{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":177872,"rows_kept":177872,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264018929,136.92,77205.28,0.0,0.67811,3e-05,28.97393]
[1779264024237,136.92,77203.55,0.0,0.67805,3e-05,28.97538]
[1779264029274,136.92,77206.0,0.0,0.67813,3e-05,28.97333]
[1779264035318,136.92,77206.42,0.0,0.67816,3e-05,28.97009]
[1779264040353,136.92,77206.37,0.0,0.67816,3e-05,28.97013]
[1779264045175,45.0,77228.22,0.0,0.88856,5e-05,15.34318]
[1779264050180,44.99,77236.2583,0.0,0.88904,5e-05,15.29712]
[1779264052182,44.98,77244.565,0.0,0.8895,5e-05,15.25374]
[1779264057187,44.97,77243.2817,0.0,0.88949,5e-05,15.25454]
[1779264062192,44.96,77243.0483,0.0,0.88952,5e-05,15.25066]
[1779264067555,44.95,77245.0233,0.0,0.88968,5e-05,15.23546]
[1779264072590,44.94,77245.5833,0.0,0.88975,5e-05,15.2286]
[1779264077625,44.93,77243.655,0.0,0.88969,5e-05,15.2344]
[1779264083214,44.93,77242.2767,0.0,0.88965,5e-05,15.23783]
[1779264088702,44.92,77239.0067,0.0,0.88952,5e-05,15.25034]
[1779264093736,44.91,77240.37,0.0,0.88964,5e-05,15.23764]
[1779264098772,44.91,77241.61,0.0,0.88973,5e-05,15.22901]
[1779264103807,44.9,77238.0733,0.0,0.88957,5e-05,15.24421]
[1779264108842,44.9,77235.1567,0.0,0.88944,5e-05,15.25655]
[1779264113877,44.9,77227.2367,0.0,0.88904,5e-05,15.29382]
[1779264118912,44.89,77225.7083,0.0,0.88898,5e-05,15.29962]
[1779264123948,44.89,77231.3367,0.0,0.88929,5e-05,15.27014]
[1779264129259,44.89,77234.725,0.0,0.88948,5e-05,15.25192]
[1779264135026,44.88,77231.6133,0.0,0.88934,5e-05,15.26579]
[1779264140061,44.88,77229.805,0.0,0.88925,5e-05,15.27361]
[1779264145096,44.88,77235.5933,0.0,0.88956,5e-05,15.24395]
[1779264150130,44.88,77236.6617,0.0,0.88963,5e-05,15.23771]
[1779264155166,44.87,77237.76,0.0,0.88971,5e-05,15.22815]
[1779264160290,44.87,77239.8983,0.0,0.88983,5e-05,15.21672]
[1779264166242,44.87,77235.995,0.0,0.88964,5e-05,15.23507]
[1779264171279,44.87,77234.9683,0.0,0.8896,5e-05,15.2394]
[1779264176306,44.87,77233.4367,0.0,0.88952,5e-05,15.24627]
[1779264182312,44.87,77232.8383,0.0,0.8895,5e-05,15.24842]
[1779264187317,44.63,77234.8783,0.0,0.89076,5e-05,15.12428]
[1779264192322,44.37,77237.3467,0.0,0.8922,5e-05,14.9807]
[1779264197327,44.13,77234.4117,0.0,0.89324,5e-05,14.87549]
[1779264202332,43.91,77232.6217,0.0,0.89423,5e-05,14.77519]
[1779264207337,43.72,77231.7533,0.0,0.89517,5e-05,14.68002]
[1779264212342,43.54,77232.2833,0.0,0.89611,5e-05,14.58354]
[1779264217347,43.38,77232.745,0.0,0.89694,5e-05,14.49877]
[1779264222352,43.23,77229.6083,0.0,0.89752,5e-05,14.43963]
[1779264228360,43.11,77236.73,0.0,0.89852,5e-05,14.33763]
[1779264229695,43.06,77228.7483,0.0,0.89836,5e-05,14.35244]
[1779264234730,42.94,77231.0867,0.0,0.89906,5e-05,14.28084]
[1779264239765,42.84,77233.28,0.0,0.8997,5e-05,14.21545]
[1779264245376,42.75,77234.4517,0.0,0.90023,5e-05,14.16024]
[1779264250842,42.64,77233.9467,0.0,0.90072,5e-05,14.10965]
[1779264255877,42.57,77235.7317,0.0,0.90119,5e-05,14.06175]
[1779264260912,42.51,77242.1533,0.0,0.9018,5e-05,13.99876]
[1779264265947,42.47,77243.7617,0.0,0.90211,5e-05,13.96685]
[1779264270982,42.43,77243.3633,0.0,0.90228,5e-05,13.94909]
[1779264276407,42.4,77246.1283,0.0,0.90258,5e-05,13.91662]
[1779264282061,42.38,77246.1733,0.0,0.90272,5e-05,13.90167]
[1779264286089,42.36,77237.54,0.0,0.90238,5e-05,13.93605]
[1779264291422,42.34,77241.2467,0.0,0.90266,5e-05,13.90716]
[1779264297168,42.32,77242.625,0.0,0.90282,5e-05,13.89137]
[1779264302203,42.31,77248.4217,0.0,0.90315,5e-05,13.85763]
[1779264307238,42.31,77249.5983,0.0,0.90323,5e-05,13.84893]
[1779264313281,42.31,77251.875,0.0,0.90336,5e-05,13.83556]
[1779264318316,42.3,77253.6167,0.0,0.90346,5e-05,13.82611]
[1779264323351,42.3,77253.3067,0.0,0.90344,5e-05,13.82723]
[1779264328459,42.3,77254.4033,0.0,0.9035,5e-05,13.82152]
[1779264334428,42.3,77255.81,0.0,0.90359,5e-05,13.81158]
[1779264339463,42.31,77256.6617,0.0,0.90362,5e-05,13.80803]
[1779264344475,42.31,77258.305,0.0,0.90369,5e-05,13.80082]
[1779264349480,42.31,77259.6733,0.0,0.90375,5e-05,13.79501]
[1779264354486,42.31,77260.925,0.0,0.9038,5e-05,13.79029]
[1779264359491,42.32,77261.5867,0.0,0.90382,5e-05,13.78837]
[1779264364496,42.32,77264.9633,0.0,0.90397,5e-05,13.77304]
[1779264369501,42.32,77265.4183,0.0,0.90397,5e-05,13.77285]
[1779264374506,42.33,77264.5583,0.0,0.90391,5e-05,13.77902]
[1779264379511,42.33,77265.7383,0.0,0.90395,5e-05,13.77465]
[1779264384516,42.33,77267.7817,0.0,0.90404,5e-05,13.76617]
[1779264389521,42.34,77268.3183,0.0,0.90404,5e-05,13.76548]
[1779264394526,42.34,77268.8417,0.0,0.90407,5e-05,13.76144]
[1779264400532,42.34,77269.2617,0.0,0.90407,5e-05,13.76139]
[1779264403911,42.33,77275.2017,0.0,0.90445,5e-05,13.72299]
[1779264408946,42.32,77283.8,0.0,0.90493,5e-05,13.67346]
[1779264413981,42.31,77281.9167,0.0,0.90488,5e-05,13.67788]
[1779264419016,42.3,77281.5433,0.0,0.90491,5e-05,13.67491]
[1779264424053,42.29,77281.51,0.0,0.90494,5e-05,13.67195]
[1779264429088,42.29,77281.815,0.0,0.90498,5e-05,13.66819]
[1779264434565,42.29,77280.3617,0.0,0.90492,5e-05,13.67349]
[1779264440165,42.28,77279.6717,0.0,0.90491,5e-05,13.67487]
[1779264445200,42.28,77278.52,0.0,0.90487,5e-05,13.67908]
[1779264450236,42.27,77274.7967,0.0,0.90471,5e-05,13.69554]
[1779264451243,42.27,77272.66,0.0,0.90463,5e-05,13.70168]
[1779264452250,42.27,77259.9867,0.0,0.90402,5e-05,13.76447]
[1779264457286,42.26,77261.72,0.0,0.90416,5e-05,13.74956]
[1779264462606,42.25,77264.5067,0.0,0.90434,5e-05,13.73169]
[1779264468363,42.24,77264.6017,0.0,0.90437,5e-05,13.72779]
[1779264473398,42.24,77264.3133,0.0,0.90438,5e-05,13.72656]
[1779264478433,42.23,77258.5733,0.0,0.90413,5e-05,13.75187]
[1779264483627,42.22,77257.0633,0.0,0.90409,5e-05,13.75595]
[1779264489510,42.22,77258.2867,0.0,0.90418,5e-05,13.74695]
[1779264494545,42.22,77261.395,0.0,0.90434,5e-05,13.73037]
[1779264499579,42.22,77262.4817,0.0,0.9044,5e-05,13.72483]
[1779264504615,42.22,77263.38,0.0,0.90444,5e-05,13.72077]
[1779264509653,42.22,77263.72,0.0,0.90445,5e-05,13.71976]
[1779264513657,42.22,77253.785,0.0,0.90397,5e-05,13.7667]
[1779264518664,42.21,77255.0517,0.0,0.90406,5e-05,13.75779]
[1779264523669,42.21,77261.805,0.0,0.9044,5e-05,13.72335]
[1779264528674,42.28,77228.995,0.0,0.9024,5e-05,13.92791]
[1779264531677,42.28,77237.2733,0.0,0.90283,5e-05,13.88455]
[1779264536683,42.28,77239.37,0.0,0.90293,5e-05,13.8738]
[1779264541688,42.28,77241.195,0.0,0.90302,5e-05,13.8653]
[1779264546693,42.28,77239.05,0.0,0.90291,5e-05,13.87637]
[1779264552699,42.28,77239.13,0.0,0.90291,5e-05,13.87584]
[1779264558705,42.28,77239.0683,0.0,0.90291,5e-05,13.87598]
[1779264561012,42.28,77236.3467,0.0,0.90279,5e-05,13.88821]
[1779264562019,42.28,77222.1883,0.0,0.90209,5e-05,13.9591]
[1779264567054,42.27,77218.4133,0.0,0.90196,5e-05,13.97171]
[1779264572088,42.26,77223.48,0.0,0.90228,5e-05,13.93779]
[1779264577126,42.25,77223.6883,0.0,0.90232,5e-05,13.93385]
[1779264582161,42.25,77223.9517,0.0,0.90236,5e-05,13.93]
[1779264587196,42.24,77228.2217,0.0,0.90259,5e-05,13.90657]
[1779264592231,42.24,77226.5883,0.0,0.90251,5e-05,13.91398]
[1779264597265,42.24,77227.0817,0.0,0.90255,5e-05,13.91047]
[1779264602301,42.23,77219.3533,0.0,0.90219,5e-05,13.94674]
[1779264607336,42.23,77217.4033,0.0,0.90212,5e-05,13.95351]
[1779264611364,42.22,77210.0,0.0,0.90178,5e-05,13.98764]
[1779264616764,42.21,77205.7217,0.0,0.90162,5e-05,14.0035]
[1779264622441,42.2,77203.3333,0.0,0.90157,5e-05,14.00883]
[1779264627476,42.19,77203.2067,0.0,0.90161,5e-05,14.00453]
[1779264632511,42.18,77201.8283,0.0,0.9016,5e-05,14.00388]
[1779264637546,42.18,77200.9617,0.0,0.90156,5e-05,14.00785]
[1779264642581,42.2,77195.02,0.0,0.90115,5e-05,14.0494]
[1779264647620,42.22,77203.29,0.0,0.90147,5e-05,14.01774]
[1779264652655,42.24,77205.2783,0.0,0.90147,5e-05,14.01779]
[1779264657690,42.25,77203.2367,0.0,0.90129,5e-05,14.03598]
[1779264662726,42.26,77204.5117,0.0,0.9013,5e-05,14.03585]
[1779264667761,42.27,77203.815,0.0,0.90121,5e-05,14.04448]
[1779264672795,42.28,77200.7667,0.0,0.90103,5e-05,14.06314]
[1779264677827,42.29,77206.1367,0.0,0.90127,5e-05,14.03868]
[1779264682832,42.29,77207.57,0.0,0.90131,5e-05,14.03533]
[1779264687838,42.3,77209.1,0.0,0.90135,5e-05,14.03115]
[1779264692843,42.3,77208.52,0.0,0.90131,5e-05,14.03386]
[1779264697848,42.31,77210.6867,0.0,0.90139,5e-05,14.02563]
[1779264703854,42.32,77214.5067,0.0,0.90155,5e-05,14.01013]
[1779264708859,42.32,77217.87,0.0,0.90168,5e-05,13.9967]
[1779264713864,42.33,77215.2333,0.0,0.90152,5e-05,14.01325]
[1779264718869,42.33,77210.9967,0.0,0.90129,5e-05,14.03615]
[1779264723874,42.33,77208.785,0.0,0.90118,5e-05,14.04749]
[1779264728879,42.33,77214.415,0.0,0.90146,5e-05,14.0194]
[1779264734224,42.34,77215.1317,0.0,0.90148,5e-05,14.018]
[1779264739264,42.34,77211.8017,0.0,0.9013,5e-05,14.03535]
[1779264744299,42.34,77209.2517,0.0,0.90118,5e-05,14.04765]
[1779264749334,42.34,77208.6033,0.0,0.90116,5e-05,14.05014]
[1779264754369,42.34,77212.8217,0.0,0.90138,5e-05,14.02589]
[1779264759404,42.34,77215.135,0.0,0.90149,5e-05,14.01534]
[1779264764439,42.34,77217.485,0.0,0.90159,5e-05,14.00516]
[1779264769474,42.34,77213.2917,0.0,0.90137,5e-05,14.02708]
[1779264774509,42.34,77212.555,0.0,0.90134,5e-05,14.03062]
[1779264779544,42.34,77208.0717,0.0,0.90112,5e-05,14.05256]
[1779264784934,42.34,77206.5283,0.0,0.90106,5e-05,14.05853]
[1779264789939,42.33,77205.42,0.0,0.90102,5e-05,14.06228]
[1779264795946,42.33,77200.925,0.0,0.90083,5e-05,14.08179]
[1779264801699,42.32,77200.905,0.0,0.90086,5e-05,14.07859]
[1779264806958,42.32,77207.66,0.0,0.9012,5e-05,14.04363]
[1779264812964,42.32,77204.995,0.0,0.90109,5e-05,14.05355]
[1779264818970,42.32,77203.215,0.0,0.90101,5e-05,14.06158]
[1779264824861,42.32,77202.5533,0.0,0.90099,5e-05,14.06364]
[1779264829897,42.31,77202.28,0.0,0.90099,5e-05,14.06414]
[1779264831911,42.3,77212.5667,0.0,0.90156,5e-05,14.00609]
[1779264832918,42.3,77222.7283,0.0,0.9021,5e-05,13.952]
[1779264837953,42.28,77224.6417,0.0,0.90228,5e-05,13.93287]
[1779264842990,42.24,77227.325,0.0,0.90261,5e-05,13.89891]
[1779264847999,42.21,77229.2233,0.0,0.90286,5e-05,13.87316]
[1779264853007,42.19,77230.1183,0.0,0.90303,5e-05,13.85592]
[1779264858012,42.17,77226.925,0.0,0.90298,5e-05,13.86081]
[1779264863017,42.15,77228.2183,0.0,0.90313,5e-05,13.8452]
[1779264869023,42.14,77228.1833,0.0,0.90321,5e-05,13.8369]
[1779264874028,42.13,77229.5,0.0,0.90334,5e-05,13.8217]
[1779264880037,42.12,77229.4767,0.0,0.90339,5e-05,13.81704]
[1779264888045,42.11,77229.5333,0.0,0.90343,5e-05,13.81199]
[1779264894051,42.1,77228.04,0.0,0.90339,5e-05,13.81677]
[1779264899382,42.1,77227.705,0.0,0.9034,5e-05,13.81549]
[1779264904416,42.09,77226.3667,0.0,0.90335,5e-05,13.82025]
[1779264909452,42.09,77226.6767,0.0,0.90338,5e-05,13.81675]
[1779264914489,42.09,77230.8183,0.0,0.9036,5e-05,13.79502]
[1779264919524,42.09,77230.7733,0.0,0.90359,5e-05,13.79548]
[1779264924559,42.09,77230.3583,0.0,0.90357,5e-05,13.79755]
[1779264929594,42.09,77229.69,0.0,0.90354,5e-05,13.80089]
[1779264935092,42.09,77228.6133,0.0,0.90351,5e-05,13.8029]
[1779264938793,42.16,77227.1617,0.0,0.90305,5e-05,13.85072]
[1779264938871,42.16,77227.1617,0.0,0.90305,5e-05,13.85072]
[1779264938972,42.19,77227.1617,0.0,0.90293,5e-05,13.86308]
[1779264945102,42.31,77224.8867,0.0,0.90221,5e-05,13.93865]
[1779264950107,42.39,77223.0817,0.0,0.90171,5e-05,13.98994]
[1779264955776,42.46,77221.1933,0.0,0.90124,5e-05,14.03887]
[1779264957790,42.48,77211.4033,0.0,0.90065,5e-05,14.09845]
[1779264963120,42.52,77211.1917,0.0,0.90044,5e-05,14.12045]
[1779264968867,42.56,77212.565,0.0,0.90031,5e-05,14.1341]
[1779264973902,42.58,77212.9683,0.0,0.90019,5e-05,14.14602]
[1779264978937,42.6,77209.8617,0.0,0.89993,5e-05,14.17218]
[1779264983972,42.62,77215.6833,0.0,0.90014,5e-05,14.15219]
[1779264989007,42.64,77215.8467,0.0,0.90006,5e-05,14.16006]
[1779264994042,42.65,77219.685,0.0,0.9002,5e-05,14.14526]
[1779264999077,42.67,77220.3633,0.0,0.90016,5e-05,14.14918]
[1779265004112,42.68,77218.7483,0.0,0.90003,5e-05,14.16285]
[1779265010154,42.69,77216.7917,0.0,0.89989,5e-05,14.17716]
[1779265014805,42.69,77216.0,0.0,0.89983,5e-05,14.1828]
[1779265021178,42.69,77214.875,0.0,0.89974,5e-05,14.1916]
[1779265026183,42.7,77213.48,0.0,0.89966,5e-05,14.19965]
[1779265031188,42.7,77212.32,0.0,0.8996,5e-05,14.20587]
[1779265032586,42.7,77212.205,0.0,0.89959,5e-05,14.20647]
[1779265038195,42.7,77212.92,0.0,0.89963,5e-05,14.20299]
[1779265044201,42.7,77213.6967,0.0,0.89967,5e-05,14.19935]
[1779265050207,42.7,77215.5967,0.0,0.89975,5e-05,14.19063]
[1779265051208,42.7,77221.3717,0.0,0.90006,5e-05,14.15866]
[1779265052209,42.7,77226.625,0.0,0.90032,5e-05,14.13295]
[1779265057214,42.71,77223.69,0.0,0.90014,5e-05,14.15126]
[1779265062218,42.71,77216.5433,0.0,0.89975,5e-05,14.18973]
[1779265065576,42.71,77214.4733,0.0,0.89965,5e-05,14.19981]
[1779265065676,42.71,77214.4733,0.0,0.89965,5e-05,14.19981]
[1779265065678,42.71,77214.4733,0.0,0.89965,5e-05,14.19967]
[1779265071593,42.71,77214.6483,0.0,0.89967,5e-05,14.19798]
[1779265075623,42.71,77209.395,0.0,0.89941,5e-05,14.22348]
[1779265080659,42.7,77209.26,0.0,0.89942,5e-05,14.2221]
[1779265085694,42.7,77212.0267,0.0,0.89958,5e-05,14.20696]
[1779265086303,42.7,77212.0267,0.0,0.89958,5e-05,14.20696]
[1779265086408,42.7,77212.0267,0.0,0.89958,5e-05,14.20696]
[1779265086700,42.7,77212.0267,0.0,0.89958,5e-05,14.20682]
[1779265091736,42.7,77214.4167,0.0,0.8997,5e-05,14.19454]
[1779265097256,42.7,77215.3483,0.0,0.89975,5e-05,14.19006]
[1779265102261,42.7,77215.4033,0.0,0.89975,5e-05,14.19002]
[1779265107266,42.7,77215.865,0.0,0.89977,5e-05,14.18794]
[1779265112882,42.7,77216.3617,0.0,0.89981,5e-05,14.1827]
[1779265117918,42.71,77216.5583,0.0,0.89981,5e-05,14.18222]
[1779265122953,42.71,77216.68,0.0,0.89981,5e-05,14.18201]
[1779265127990,42.71,77221.6017,0.0,0.90005,5e-05,14.15834]
[1779265128902,42.71,77221.6017,0.0,0.90005,5e-05,14.15834]
[1779265133029,42.72,77228.6217,0.0,0.90037,5e-05,14.12644]
[1779265134036,42.72,77235.0083,0.0,0.90069,5e-05,14.0951]
[1779265139071,42.73,77232.0767,0.0,0.9005,5e-05,14.11434]
[1779265142912,42.73,77227.8217,0.0,0.90027,5e-05,14.13724]
[1779265143079,42.73,77227.8217,0.0,0.90027,5e-05,14.13724]
[1779265143181,42.73,77227.8217,0.0,0.90026,5e-05,14.13764]
[1779265149140,42.73,77228.2133,0.0,0.90026,5e-05,14.13789]
[1779265154176,42.74,77228.365,0.0,0.90025,5e-05,14.13866]
[1779265159211,42.74,77228.43,0.0,0.90025,5e-05,14.13939]
[1779265164323,42.74,77224.785,0.0,0.90006,5e-05,14.15767]
[1779265170289,42.74,77224.4067,0.0,0.90005,5e-05,14.15943]
[1779265175324,42.74,77226.2983,0.0,0.90016,5e-05,14.14699]
[1779265178337,42.74,77232.39,0.0,0.90046,5e-05,14.11682]
[1779265179775,42.74,77233.565,0.0,0.90051,5e-05,14.11146]
[1779265185344,42.75,77233.275,0.0,0.90047,5e-05,14.11597]
[1779265189348,42.75,77239.5967,0.0,0.90077,5e-05,14.08622]
[1779265194353,42.76,77240.8567,0.0,0.90079,5e-05,14.08403]
[1779265199358,42.76,77239.81,0.0,0.90071,5e-05,14.09246]
[1779265204363,42.77,77239.655,0.0,0.90068,5e-05,14.09567]
[1779265209370,42.77,77239.555,0.0,0.90065,5e-05,14.09822]
[1779265215376,42.78,77239.1517,0.0,0.90061,5e-05,14.10204]
[1779265220381,42.78,77239.4067,0.0,0.90062,5e-05,14.10199]
[1779265226387,42.78,77239.3,0.0,0.9006,5e-05,14.10392]
[1779265231392,42.78,77238.0383,0.0,0.90054,5e-05,14.10791]
[1779265232470,42.78,77238.0383,0.0,0.90055,5e-05,14.10763]
[1779265234395,42.78,77231.1483,0.0,0.9002,5e-05,14.14188]
[1779265239779,42.78,77223.2717,0.0,0.89983,5e-05,14.17867]
[1779265241075,42.78,77223.2717,0.0,0.89983,5e-05,14.17867]
[1779265246406,42.77,77223.865,0.0,0.8999,5e-05,14.17166]
[1779265251430,42.76,77224.02,0.0,0.89994,5e-05,14.16819]
[1779265256435,42.76,77225.1367,0.0,0.90001,5e-05,14.16055]
[1779265261440,42.76,77226.03,0.0,0.90007,5e-05,14.1547]
[1779265264956,42.75,77222.26,0.0,0.8999,5e-05,14.17203]
[1779265265964,42.75,77215.4317,0.0,0.89956,5e-05,14.20582]
[1779265266614,42.75,77215.4317,0.0,0.89956,5e-05,14.20582]
[1779265266625,42.75,77215.4317,0.0,0.89956,5e-05,14.20582]
[1779265272016,42.74,77215.4033,0.0,0.8996,5e-05,14.20112]
[1779265275454,42.75,77208.74,0.0,0.8992,5e-05,14.24125]
[1779265281460,42.77,77209.8033,0.0,0.89916,5e-05,14.24552]
[1779265287118,42.79,77209.2083,0.0,0.89906,5e-05,14.25608]
[1779265292304,42.8,77212.6967,0.0,0.89921,5e-05,14.23991]
[1779265292403,42.8,77212.6967,0.0,0.89921,5e-05,14.23991]
[1779265292405,42.8,77212.6967,0.0,0.8992,5e-05,14.24108]
[1779265294306,42.8,77212.6483,0.0,0.89919,5e-05,14.24243]
[1779265299478,42.81,77212.235,0.0,0.89911,5e-05,14.25016]
[1779265305245,42.82,77214.4117,0.0,0.89917,5e-05,14.24393]
[1779265306715,42.82,77214.1767,0.0,0.89915,5e-05,14.24593]
[1779265312294,42.83,77214.9467,0.0,0.89916,5e-05,14.24593]
[1779265317329,42.83,77210.7783,0.0,0.89893,5e-05,14.26859]
[1779265321357,42.83,77208.3183,0.0,0.8988,5e-05,14.28089]
[1779265322364,42.83,77197.91,0.0,0.89828,5e-05,14.33318]
[1779265325385,42.83,77203.455,0.0,0.89857,5e-05,14.3039]
[1779265327399,42.83,77197.3,0.0,0.89827,5e-05,14.33381]
[1779265327841,42.83,77197.3,0.0,0.89827,5e-05,14.33381]
[1779265327978,42.83,77197.3,0.0,0.89827,5e-05,14.33381]
[1779265328025,42.83,77197.3,0.0,0.89827,5e-05,14.33381]
[1779265333441,42.82,77197.0333,0.0,0.89829,5e-05,14.33144]
[1779265338476,42.81,77196.1717,0.0,0.89827,5e-05,14.33307]
[1779265343511,42.81,77195.38,0.0,0.89826,5e-05,14.33444]
[1779265348527,42.8,77195.3167,0.0,0.89828,5e-05,14.33247]
[1779265353532,42.8,77194.1117,0.0,0.89826,5e-05,14.3331]
[1779265354901,42.8,77194.1083,0.0,0.89826,5e-05,14.33271]
[1779265360539,42.79,77194.1767,0.0,0.89829,5e-05,14.33017]
[1779265365544,42.79,77194.215,0.0,0.8983,5e-05,14.32842]
[1779265369549,42.79,77179.325,0.0,0.89753,5e-05,14.40498]
[1779265374554,42.81,77182.67,0.0,0.89764,5e-05,14.3945]
[1779265375270,42.81,77182.67,0.0,0.89764,5e-05,14.3945]
[1779265380560,42.82,77180.8433,0.0,0.89748,5e-05,14.41079]
[1779265385565,42.83,77178.605,0.0,0.89732,5e-05,14.42641]
[1779265390570,42.83,77178.4167,0.0,0.89728,5e-05,14.43022]
[1779265395574,42.84,77178.3217,0.0,0.89725,5e-05,14.43286]
[1779265398577,42.84,77171.655,0.0,0.89691,5e-05,14.46716]
[1779265403934,42.83,77169.2583,0.0,0.89679,5e-05,14.47813]
[1779265409588,42.83,77166.425,0.0,0.89667,5e-05,14.49066]
[1779265413875,42.83,77168.2467,0.0,0.89679,5e-05,14.47686]
[1779265413882,42.83,77168.2467,0.0,0.89679,5e-05,14.47686]
[1779265419040,42.82,77165.7533,0.0,0.89668,5e-05,14.48761]
[1779265421054,42.82,77158.4,0.0,0.89632,5e-05,14.52341]
[1779265426090,42.81,77157.945,0.0,0.89633,5e-05,14.52163]
[1779265428104,42.81,77166.61,0.0,0.89678,5e-05,14.47727]
[1779265432132,42.82,77178.2417,0.0,0.89737,5e-05,14.41982]
[1779265433607,42.82,77178.2417,0.0,0.89737,5e-05,14.41982]
[1779265433614,42.82,77185.2933,0.0,0.89772,5e-05,14.38499]
[1779265436160,42.83,77192.1583,0.0,0.89803,5e-05,14.35455]
[1779265438175,42.83,77197.4383,0.0,0.89827,5e-05,14.33119]
[1779265443210,42.85,77196.805,0.0,0.89816,5e-05,14.34191]
[1779265448245,42.86,77193.7667,0.0,0.89796,5e-05,14.36263]
[1779265453022,42.87,77193.6983,0.0,0.89792,5e-05,14.36631]
[1779265457308,42.85,77199.2017,0.0,0.89827,5e-05,14.33201]
[1779265462343,42.84,77197.9667,0.0,0.89827,5e-05,14.33115]
[1779265467378,42.83,77199.6283,0.0,0.89841,5e-05,14.31732]
[1779265472413,42.82,77201.3633,0.0,0.89855,5e-05,14.3015]
[1779265477658,42.82,77204.4117,0.0,0.89873,5e-05,14.28367]
[1779265483490,42.81,77204.4267,0.0,0.89875,5e-05,14.28172]
[1779265487207,42.81,77202.7483,0.0,0.89868,5e-05,14.28924]
[1779265487288,42.81,77202.7483,0.0,0.89868,5e-05,14.28924]
[1779265489532,42.81,77207.8983,0.0,0.89894,5e-05,14.26316]
[1779265494567,42.81,77206.2233,0.0,0.89886,5e-05,14.27126]
[1779265499602,42.81,77204.1433,0.0,0.89876,5e-05,14.28095]
[1779265504637,42.81,77206.885,0.0,0.8989,5e-05,14.26696]
[1779265508696,42.81,77206.85,0.0,0.8989,5e-05,14.26702]
[1779265514697,42.81,77204.0967,0.0,0.89876,5e-05,14.28042]
[1779265515044,42.81,77204.0967,0.0,0.89876,5e-05,14.28042]
[1779265520703,42.81,77204.26,0.0,0.89878,5e-05,14.27859]
[1779265525708,42.8,77204.0467,0.0,0.89878,5e-05,14.27881]
[1779265530713,42.8,77204.655,0.0,0.89882,5e-05,14.27507]
[1779265535718,42.8,77204.6983,0.0,0.89884,5e-05,14.2714]
[1779265540723,42.8,77205.2483,0.0,0.89887,5e-05,14.26861]
[1779265544727,42.8,77212.12,0.0,0.89922,5e-05,14.23411]
[1779265544863,42.8,77212.12,0.0,0.89922,5e-05,14.23411]
[1779265544871,42.8,77212.12,0.0,0.89922,5e-05,14.23411]
[1779265550733,42.81,77214.95,0.0,0.89933,5e-05,14.22344]
[1779265555738,42.81,77212.8683,0.0,0.8992,5e-05,14.23605]
[1779265559201,42.82,77213.2917,0.0,0.89921,5e-05,14.23487]
[1779265563816,42.82,77212.815,0.0,0.89918,5e-05,14.23821]
[1779265566070,42.82,77207.5867,0.0,0.89891,5e-05,14.26451]
[1779265571105,42.82,77205.9867,0.0,0.89885,5e-05,14.27124]
[1779265572755,42.81,77200.8833,0.0,0.89859,5e-05,14.29659]
[1779265578649,42.81,77201.37,0.0,0.89864,5e-05,14.29151]
[1779265587217,42.8,77203.2583,0.0,0.89877,5e-05,14.27869]
[1779265588159,42.8,77203.2583,0.0,0.89877,5e-05,14.27869]
[1779265588206,42.8,77203.2583,0.0,0.89877,5e-05,14.27869]
[1779265593259,42.8,77203.2883,0.0,0.8988,5e-05,14.27466]
[1779265594266,42.8,77209.475,0.0,0.89911,5e-05,14.24375]
[1779265599783,42.81,77213.1867,0.0,0.89927,5e-05,14.22747]
[1779265605343,42.81,77209.6,0.0,0.89907,5e-05,14.24729]
[1779265608014,42.81,77209.7817,0.0,0.89908,5e-05,14.2466]
[1779265614406,42.81,77209.6017,0.0,0.89907,5e-05,14.24809]
[1779265617366,42.81,77211.685,0.0,0.89917,5e-05,14.23793]
[1779265622806,42.81,77211.7967,0.0,0.89916,5e-05,14.23831]
[1779265629813,42.82,77211.2117,0.0,0.89913,5e-05,14.24217]
[1779265635092,42.82,77208.555,0.0,0.89899,5e-05,14.2555]
[1779265635149,42.82,77208.555,0.0,0.89899,5e-05,14.2555]
[1779265640824,42.82,77209.055,0.0,0.89902,5e-05,14.25243]
[1779265645829,42.81,77209.0283,0.0,0.89902,5e-05,14.25235]
[1779265651671,42.81,77208.645,0.0,0.89903,5e-05,14.25036]
[1779265652678,42.81,77203.3483,0.0,0.89876,5e-05,14.27677]
[1779265657713,42.81,77199.1967,0.0,0.89858,5e-05,14.29519]
[1779265660696,42.8,77199.4067,0.0,0.8986,5e-05,14.29303]
[1779265665769,42.8,77199.26,0.0,0.89862,5e-05,14.29103]
[1779265669357,42.79,77200.355,0.0,0.89871,5e-05,14.28143]
[1779265674832,42.76,77201.725,0.0,0.89894,5e-05,14.2579]
[1779265676846,42.75,77206.9383,0.0,0.89925,5e-05,14.22741]
[1779265681864,42.74,77206.2217,0.0,0.8993,5e-05,14.22244]
[1779265686869,42.72,77208.9083,0.0,0.8995,5e-05,14.20201]
[1779265691874,42.71,77205.5967,0.0,0.89939,5e-05,14.21286]
[1779265696672,42.7,77205.2383,0.0,0.89941,5e-05,14.21019]
[1779265696725,42.7,77205.2383,0.0,0.89941,5e-05,14.21019]
[1779265701884,42.69,77205.56,0.0,0.89948,5e-05,14.20312]
[1779265706889,42.69,77205.0183,0.0,0.89949,5e-05,14.20211]
[1779265711894,42.68,77203.2467,0.0,0.89945,5e-05,14.20463]
[1779265716899,42.67,77202.0067,0.0,0.89942,5e-05,14.20755]
[1779265720903,42.67,77207.495,0.0,0.89972,5e-05,14.17816]
[1779265723217,42.67,77206.4933,0.0,0.89967,5e-05,14.18287]
[1779265728911,42.67,77207.5367,0.0,0.89973,5e-05,14.17677]
[1779265733916,42.67,77207.2883,0.0,0.89972,5e-05,14.1774]
[1779265737282,42.68,77207.1883,0.0,0.89966,5e-05,14.18334]
[1779265743321,42.71,77206.2567,0.0,0.89946,5e-05,14.20398]
[1779265749932,42.73,77206.2367,0.0,0.89936,5e-05,14.21445]
[1779265755064,42.74,77206.5833,0.0,0.89931,5e-05,14.21965]
[1779265755073,42.74,77206.5833,0.0,0.89931,5e-05,14.21965]
[1779265760440,42.76,77210.8933,0.0,0.89945,5e-05,14.20613]
[1779265765478,42.77,77209.915,0.0,0.89935,5e-05,14.21637]
[1779265770515,42.78,77211.2633,0.0,0.89937,5e-05,14.21419]
[1779265775550,42.78,77210.7717,0.0,0.89933,5e-05,14.21737]
[1779265780586,42.79,77208.895,0.0,0.89921,5e-05,14.22955]
[1779265782819,42.79,77208.5567,0.0,0.89919,5e-05,14.23173]
[1779265788642,42.79,77208.6133,0.0,0.89916,5e-05,14.23403]
[1779265793679,42.8,77208.705,0.0,0.89915,5e-05,14.23507]
[1779265794105,42.8,77208.705,0.0,0.89915,5e-05,14.23507]
[1779265797707,42.79,77210.515,0.0,0.89926,5e-05,14.22448]
[1779265798714,42.79,77218.2033,0.0,0.89967,5e-05,14.18373]
[1779265799729,42.79,77224.8717,0.0,0.90002,5e-05,14.14841]
[1779265802749,42.78,77235.4283,0.0,0.90058,5e-05,14.09232]
[1779265807784,42.78,77238.2533,0.0,0.90075,5e-05,14.07562]
[1779265812820,42.77,77245.705,0.0,0.90115,5e-05,14.03512]
[1779265813827,42.77,77252.7567,0.0,0.90152,5e-05,13.99815]
[1779265814834,42.77,77264.8617,0.0,0.90214,5e-05,13.93596]
[1779265819869,42.76,77265.02,0.0,0.9022,5e-05,13.92979]
[1779265824858,42.75,77262.3733,0.0,0.90211,5e-05,13.9389]
[1779265824866,42.75,77262.3733,0.0,0.90211,5e-05,13.9389]
[1779265824924,42.75,77262.3733,0.0,0.90211,5e-05,13.9389]
[1779265824967,42.75,77262.3733,0.0,0.90212,5e-05,13.93784]
[1779265830948,42.74,77258.7417,0.0,0.90199,5e-05,13.94998]
[1779265832961,42.74,77264.0067,0.0,0.90228,5e-05,13.91954]
[1779265833970,42.74,77269.05,0.0,0.90254,5e-05,13.89403]
[1779265839005,42.74,77270.1717,0.0,0.90259,5e-05,13.88831]
[1779265841061,42.74,77271.1383,0.0,0.90264,5e-05,13.88363]
[1779265847035,42.74,77271.175,0.0,0.90263,5e-05,13.8845]
[1779265849124,42.74,77271.1133,0.0,0.90263,5e-05,13.88493]
[1779265852040,42.74,77277.3767,0.0,0.90293,5e-05,13.85405]
[1779265856573,42.74,77280.28,0.0,0.90305,5e-05,13.84201]
[1779265856675,42.75,77280.28,0.0,0.90304,5e-05,13.84271]
[1779265862050,42.75,77290.2117,0.0,0.9035,5e-05,13.79691]
[1779265863051,42.76,77297.57,0.0,0.90385,5e-05,13.76166]
[1779265864052,42.75,77303.2617,0.0,0.90414,5e-05,13.73181]
[1779265866054,42.75,77308.3383,0.0,0.90441,5e-05,13.70466]
[1779265871059,42.74,77308.1267,0.0,0.90443,5e-05,13.70231]
[1779265875063,42.74,77298.28,0.0,0.90397,5e-05,13.74831]
[1779265876064,42.73,77291.0983,0.0,0.90363,5e-05,13.78269]
[1779265878066,42.73,77282.2633,0.0,0.9032,5e-05,13.82643]
[1779265879067,42.73,77275.385,0.0,0.90286,5e-05,13.86167]
[1779265882070,42.74,77281.1683,0.0,0.90312,5e-05,13.8346]
[1779265887075,42.75,77282.2733,0.0,0.90313,5e-05,13.83369]
[1779265892080,42.75,77281.605,0.0,0.90308,5e-05,13.83785]
[1779265895821,42.76,77281.7833,0.0,0.90307,5e-05,13.83892]
[1779265898086,42.76,77276.405,0.0,0.90279,5e-05,13.86731]
[1779265903466,42.76,77273.2017,0.0,0.90263,5e-05,13.88377]
[1779265904603,42.76,77273.2017,0.0,0.90263,5e-05,13.88377]
[1779265910098,42.76,77273.14,0.0,0.90263,5e-05,13.88388]
[1779265915550,42.76,77272.6817,0.0,0.90261,5e-05,13.886]
[1779265920585,42.76,77273.2283,0.0,0.90263,5e-05,13.8832]
[1779265926048,42.76,77276.6683,0.0,0.9028,5e-05,13.86661]
[1779265926055,42.76,77276.6683,0.0,0.9028,5e-05,13.86661]
[1779265929648,42.77,77288.0683,0.0,0.90333,5e-05,13.8128]
[1779265934683,42.78,77290.1533,0.0,0.90339,5e-05,13.80732]
[1779265939718,42.79,77291.0483,0.0,0.90339,5e-05,13.80704]
[1779265942739,42.78,77298.1633,0.0,0.9038,5e-05,13.76537]
[1779265947774,42.76,77300.6633,0.0,0.90399,5e-05,13.74572]
[1779265949946,42.76,77300.6333,0.0,0.904,5e-05,13.74459]
[1779265955830,42.74,77300.2783,0.0,0.90407,5e-05,13.73564]
[1779265961148,42.74,77300.2433,0.0,0.90411,5e-05,13.73172]
[1779265964606,42.73,77300.2267,0.0,0.90413,5e-05,13.72964]
[1779265970157,42.73,77299.7117,0.0,0.90414,5e-05,13.72871]
[1779265975976,42.72,77298.7,0.0,0.90412,5e-05,13.73088]
[1779265981012,42.72,77298.58,0.0,0.90413,5e-05,13.72963]
[1779265986048,42.71,77297.8483,0.0,0.90411,5e-05,13.73155]
[1779265991178,42.71,77297.8817,0.0,0.90413,5e-05,13.72967]
[1779265997184,42.71,77296.4017,0.0,0.90407,5e-05,13.73538]
[1779266002294,42.7,77292.44,0.0,0.90389,5e-05,13.75326]
[1779266002301,42.7,77292.44,0.0,0.90389,5e-05,13.75326]
[1779266008195,42.7,77289.54,0.0,0.90379,5e-05,13.7642]
[1779266013200,42.69,77287.695,0.0,0.90374,5e-05,13.76765]
[1779266018205,42.69,77289.3967,0.0,0.90384,5e-05,13.75723]
[1779266023366,42.69,77289.6767,0.0,0.90386,5e-05,13.75481]
[1779266028043,42.68,77288.045,0.0,0.9038,5e-05,13.76166]
[1779266033220,42.68,77284.8,0.0,0.90365,5e-05,13.77591]
[1779266039226,42.68,77282.415,0.0,0.90356,5e-05,13.78575]
[1779266044231,42.67,77285.555,0.0,0.90373,5e-05,13.76838]
[1779266049236,42.67,77286.755,0.0,0.90379,5e-05,13.76177]
[1779266050277,42.67,77287.6233,0.0,0.90384,5e-05,13.75741]
[1779266050332,42.67,77287.6233,0.0,0.90384,5e-05,13.75741]
[1779266056243,42.67,77288.25,0.0,0.90386,5e-05,13.75447]
[1779266061248,42.67,77290.1383,0.0,0.90395,5e-05,13.74564]
[1779266066253,42.68,77290.555,0.0,0.90396,5e-05,13.74452]
[1779266070781,42.68,77291.3983,0.0,0.904,5e-05,13.74118]
[1779266076680,42.68,77291.6867,0.0,0.90401,5e-05,13.73836]
[1779266078314,42.68,77291.8633,0.0,0.90401,5e-05,13.73824]
[1779266080267,42.68,77298.24,0.0,0.90432,5e-05,13.70755]
[1779266085272,42.69,77298.04,0.0,0.90428,5e-05,13.71151]
[1779266090778,42.7,77296.84,0.0,0.90419,5e-05,13.72017]
[1779266096283,42.7,77293.3467,0.0,0.90401,5e-05,13.73844]
[1779266101855,42.7,77291.935,0.0,0.90394,5e-05,13.74582]
[1779266102494,42.7,77291.935,0.0,0.90394,5e-05,13.74582]
[1779266102541,42.7,77291.935,0.0,0.90394,5e-05,13.74582]
[1779266107897,42.7,77292.8583,0.0,0.90398,5e-05,13.74152]
[1779266112932,42.7,77292.5533,0.0,0.90397,5e-05,13.74339]
[1779266116300,42.7,77292.5867,0.0,0.90397,5e-05,13.74326]
[1779266121995,42.7,77290.3417,0.0,0.90386,5e-05,13.75373]
[1779266127032,42.7,77290.4917,0.0,0.90388,5e-05,13.75252]
[1779266132174,42.7,77291.1,0.0,0.90392,5e-05,13.74623]
[1779266138109,42.7,77291.47,0.0,0.90394,5e-05,13.74475]
[1779266143330,42.7,77293.7667,0.0,0.90404,5e-05,13.73404]
[1779266148335,42.7,77294.6567,0.0,0.90408,5e-05,13.73066]
[1779266152207,42.7,77299.775,0.0,0.90432,5e-05,13.70659]
[1779266157242,42.71,77297.5167,0.0,0.90419,5e-05,13.71978]
[1779266162366,42.71,77299.2933,0.0,0.90426,5e-05,13.71281]
[1779266168319,42.71,77299.0567,0.0,0.90423,5e-05,13.7159]
[1779266170441,42.72,77298.56,0.0,0.9042,5e-05,13.71891]
[1779266170488,42.72,77298.56,0.0,0.9042,5e-05,13.71891]
[1779266176375,42.72,77298.4233,0.0,0.90418,5e-05,13.72092]
[1779266180271,42.72,77298.3833,0.0,0.90417,5e-05,13.72152]
[1779266185391,42.72,77297.8883,0.0,0.90414,5e-05,13.72432]
[1779266187762,42.72,77297.9867,0.0,0.90415,5e-05,13.72388]
[1779266193399,42.72,77295.2683,0.0,0.90404,5e-05,13.73387]
[1779266198403,42.72,77298.4383,0.0,0.90419,5e-05,13.71824]
[1779266204409,42.72,77297.2633,0.0,0.90413,5e-05,13.72452]
[1779266207644,42.72,77296.56,0.0,0.90409,5e-05,13.72807]
[1779266207711,42.72,77296.56,0.0,0.90409,5e-05,13.72807]
[1779266216421,42.72,77296.73,0.0,0.9041,5e-05,13.72708]
[1779266222795,42.72,77297.4067,0.0,0.90414,5e-05,13.72386]
[1779266228433,42.72,77296.7483,0.0,0.9041,5e-05,13.72747]
[1779266229686,42.72,77296.7367,0.0,0.9041,5e-05,13.72754]
[1779266235790,42.72,77297.1017,0.0,0.90412,5e-05,13.72586]
[1779266240859,42.72,77297.065,0.0,0.90411,5e-05,13.72616]
[1779266246451,42.72,77296.9883,0.0,0.90411,5e-05,13.72679]
[1779266251904,42.72,77297.1517,0.0,0.90413,5e-05,13.72309]
[1779266256939,42.72,77297.2583,0.0,0.90413,5e-05,13.72298]
[1779266262174,42.72,77296.915,0.0,0.90411,5e-05,13.725]
[1779266268472,42.72,77298.475,0.0,0.90418,5e-05,13.71821]
[1779266274036,42.73,77298.3717,0.0,0.90417,5e-05,13.71934]
[1779266276075,42.73,77304.8583,0.0,0.90448,5e-05,13.68825]
[1779266281110,42.73,77302.5833,0.0,0.90435,5e-05,13.70146]
[1779266285282,42.73,77302.6517,0.0,0.90434,5e-05,13.70242]
[1779266285364,42.73,77302.6517,0.0,0.90434,5e-05,13.70242]
[1779266285395,42.73,77302.6517,0.0,0.90434,5e-05,13.70242]
[1779266285406,42.73,77302.6517,0.0,0.90434,5e-05,13.70242]
[1779266285489,42.74,77315.11,0.0,0.90494,5e-05,13.64115]
[1779266289165,42.73,77320.295,0.0,0.90522,5e-05,13.61204]
[1779266292187,42.73,77328.8417,0.0,0.90566,5e-05,13.56683]
[1779266296216,42.73,77338.1583,0.0,0.90612,5e-05,13.52008]
[1779266298228,42.73,77344.015,0.0,0.90639,5e-05,13.49198]
[1779266302252,42.73,77344.1833,0.0,0.90639,5e-05,13.49224]
[1779266307293,42.73,77340.0733,0.0,0.90619,5e-05,13.51333]
[1779266307593,42.73,77340.0733,0.0,0.90619,5e-05,13.51333]
[1779266313335,42.73,77340.7267,0.0,0.90623,5e-05,13.50771]
[1779266316356,42.74,77347.1,0.0,0.90652,5e-05,13.47753]
[1779266318370,42.74,77352.2333,0.0,0.90675,5e-05,13.45399]
[1779266320454,42.74,77355.3833,0.0,0.90689,5e-05,13.43932]
[1779266320524,42.74,77354.5383,0.0,0.90684,5e-05,13.44451]
[1779266326426,42.75,77355.1233,0.0,0.90682,5e-05,13.44696]
[1779266328440,42.76,77362.1417,0.0,0.90714,5e-05,13.41483]
[1779266331461,42.76,77367.2783,0.0,0.90736,5e-05,13.39119]
[1779266332468,42.76,77378.7417,0.0,0.90792,5e-05,13.33355]
[1779266333475,42.76,77384.1167,0.0,0.90818,5e-05,13.30628]
[1779266338510,42.76,77385.685,0.0,0.90828,5e-05,13.29638]
[1779266339544,42.75,77400.5733,0.0,0.90901,5e-05,13.22028]
[1779266340951,42.75,77400.5733,0.0,0.90901,5e-05,13.22028]
[1779266343580,42.75,77400.5733,0.0,0.90901,5e-05,13.22016]
[1779266344586,42.73,77431.04,0.0,0.91055,5e-05,13.05849]
[1779266345594,42.72,77398.29,0.0,0.90906,5e-05,13.21447]
[1779266348797,42.69,77400.24,0.0,0.90929,5e-05,13.18975]
[1779266353650,42.66,77392.2867,0.0,0.90906,5e-05,13.21364]
[1779266358691,42.67,77386.96,0.0,0.90875,5e-05,13.24592]
[1779266359695,42.67,77394.4667,0.0,0.90912,5e-05,13.2073]
[1779266360702,42.67,77438.8317,0.0,0.91122,5e-05,12.98783]
[1779266361709,42.67,77447.9533,0.0,0.91164,5e-05,12.94284]
[1779266362716,42.67,77454.6717,0.0,0.91196,5e-05,12.90941]
[1779266365729,42.66,77445.595,0.0,0.91155,5e-05,12.95239]
[1779266366730,42.66,77431.38,0.0,0.9109,5e-05,13.0205]
[1779266367731,42.66,77436.6033,0.0,0.91116,5e-05,12.99354]
[1779266368732,42.66,77443.85,0.0,0.9115,5e-05,12.95725]
[1779266372737,42.65,77472.3733,0.0,0.91288,5e-05,12.81067]
[1779266373738,42.66,77493.2967,0.0,0.91377,5e-05,12.71551]
[1779266374739,42.68,77501.2683,0.0,0.91407,5e-05,12.68391]
[1779266379744,42.73,77492.1167,0.0,0.91337,5e-05,12.75975]
[1779266383748,42.77,77498.23,0.0,0.91346,5e-05,12.75021]
[1779266388753,42.81,77486.6683,0.0,0.91275,5e-05,12.82727]
[1779266391756,42.83,77492.3883,0.0,0.91292,5e-05,12.80931]
[1779266394761,42.85,77483.1317,0.0,0.91242,5e-05,12.86258]
[1779266395762,42.85,77495.5617,0.0,0.91296,5e-05,12.80521]
[1779266396765,42.86,77513.81,0.0,0.91375,5e-05,12.72095]
[1779266401770,42.9,77513.2633,0.0,0.91355,5e-05,12.74276]
[1779266402771,42.9,77507.255,0.0,0.91325,5e-05,12.77476]
[1779266404773,42.91,77498.5967,0.0,0.91282,5e-05,12.82137]
[1779266406775,42.92,77491.35,0.0,0.91245,5e-05,12.86004]
[1779266411780,42.93,77490.065,0.0,0.91232,5e-05,12.87415]
[1779266412781,42.93,77475.5533,0.0,0.91165,5e-05,12.945]
[1779266413782,42.93,77467.1367,0.0,0.91127,5e-05,12.98566]
[1779266414783,42.93,77452.9067,0.0,0.91062,5e-05,13.05387]
[1779266415784,42.93,77447.82,0.0,0.91036,5e-05,13.08067]
[1779266417788,42.93,77488.2433,0.0,0.91224,5e-05,12.88315]
[1779266418552,42.93,77488.2433,0.0,0.91224,5e-05,12.88315]
[1779266419790,42.94,77498.13,0.0,0.91266,5e-05,12.83851]
[1779266423794,42.95,77508.6167,0.0,0.91307,5e-05,12.79527]
[1779266424795,42.96,77515.9683,0.0,0.91338,5e-05,12.76245]
[1779266429801,42.97,77512.4933,0.0,0.91314,5e-05,12.78799]
[1779266432804,42.98,77522.9283,0.0,0.9136,5e-05,12.73816]
[1779266436272,42.98,77527.725,0.0,0.91383,5e-05,12.71412]
[1779266436429,42.98,77527.725,0.0,0.91383,5e-05,12.71412]
[1779266436668,42.98,77527.725,0.0,0.91383,5e-05,12.71389]
[1779266441813,42.98,77531.13,0.0,0.91395,5e-05,12.70049]
[1779266446818,43.01,77533.8717,0.0,0.91393,5e-05,12.70305]
[1779266449821,43.02,77558.4533,0.0,0.91501,4e-05,12.58845]
[1779266454826,43.0,77550.7283,0.0,0.91477,4e-05,12.61363]
[1779266457829,42.98,77555.845,0.0,0.91506,4e-05,12.58217]
[1779266462835,42.97,77559.36,0.0,0.9153,4e-05,12.55616]
[1779266464837,42.96,77549.6533,0.0,0.91489,4e-05,12.59936]
[1779266469842,42.94,77544.6317,0.0,0.91476,4e-05,12.61367]
[1779266472714,42.94,77542.485,0.0,0.9147,4e-05,12.62001]
[1779266478562,42.91,77541.8467,0.0,0.91478,4e-05,12.61083]
[1779266483597,42.9,77542.3467,0.0,0.91486,4e-05,12.60172]
[1779266486227,42.9,77541.37,0.0,0.91484,4e-05,12.60392]
[1779266488633,42.9,77539.2433,0.0,0.91474,4e-05,12.61469]
[1779266489640,42.89,77506.595,0.0,0.91327,5e-05,12.77155]
[1779266490647,42.89,77496.9933,0.0,0.91284,5e-05,12.81703]
[1779266492506,42.89,77494.605,0.0,0.91276,5e-05,12.82441]
[1779266495683,42.88,77489.39,0.0,0.91257,5e-05,12.84487]
[1779266497699,42.87,77479.9233,0.0,0.91217,5e-05,12.88756]
[1779266498963,42.87,77480.5233,0.0,0.91221,5e-05,12.88308]
[1779266499713,42.87,77480.5233,0.0,0.91222,5e-05,12.88164]
[1779266504748,42.86,77481.5867,0.0,0.91232,5e-05,12.87113]
[1779266506762,42.86,77487.33,0.0,0.91259,5e-05,12.84228]
[1779266511797,42.85,77485.715,0.0,0.91253,5e-05,12.84833]
[1779266512892,42.85,77479.4217,0.0,0.91225,5e-05,12.87834]
[1779266518846,42.85,77477.6333,0.0,0.9122,5e-05,12.88355]
[1779266523881,42.84,77480.26,0.0,0.91233,5e-05,12.86918]
[1779266528913,42.84,77473.5617,0.0,0.91204,5e-05,12.90009]
[1779266529914,42.84,77466.1133,0.0,0.91171,5e-05,12.93523]
[1779266531916,42.83,77458.1017,0.0,0.91136,5e-05,12.97142]
[1779266536921,42.82,77457.3433,0.0,0.9114,5e-05,12.96783]
[1779266540658,42.81,77457.4667,0.0,0.91143,5e-05,12.96374]
[1779266540810,42.81,77457.4667,0.0,0.91143,5e-05,12.96374]
[1779266540954,42.81,77457.4667,0.0,0.91144,5e-05,12.96262]
[1779266541109,42.81,77457.4667,0.0,0.91144,5e-05,12.96262]
[1779266541830,42.81,77457.4667,0.0,0.91144,5e-05,12.96262]
[1779266541926,42.81,77456.425,0.0,0.91141,5e-05,12.96663]
[1779266543928,42.8,77450.9617,0.0,0.91118,5e-05,12.99073]
[1779266545930,42.8,77438.8783,0.0,0.91064,5e-05,13.04645]
[1779266550935,42.78,77439.5933,0.0,0.91076,5e-05,13.03393]
[1779266555940,42.77,77443.055,0.0,0.911,5e-05,13.00718]
[1779266560945,42.77,77445.0583,0.0,0.9111,5e-05,12.99661]
[1779266565950,42.79,77448.33,0.0,0.91113,5e-05,12.99371]
[1779266570955,42.81,77448.7683,0.0,0.91105,5e-05,13.00342]
[1779266575959,42.83,77450.9817,0.0,0.91105,5e-05,13.00277]
[1779266578963,42.84,77458.4667,0.0,0.91135,5e-05,12.97228]
[1779266583968,42.86,77452.2667,0.0,0.91097,5e-05,13.01195]
[1779266588973,42.87,77451.8133,0.0,0.91089,5e-05,13.02055]
[1779266593978,42.88,77453.04,0.0,0.91089,5e-05,13.02052]
[1779266598983,42.89,77453.7467,0.0,0.91088,5e-05,13.02222]
[1779266603988,42.9,77461.455,0.0,0.91118,5e-05,12.99052]
[1779266608993,42.92,77461.0317,0.0,0.91111,5e-05,12.99871]
[1779266613997,42.93,77459.8183,0.0,0.91103,5e-05,13.00631]
[1779266617235,42.93,77460.11,0.0,0.91101,5e-05,13.00755]
[1779266618001,42.93,77460.0867,0.0,0.91101,5e-05,13.00848]
[1779266623006,42.94,77455.42,0.0,0.91076,5e-05,13.03393]
[1779266623128,42.94,77455.42,0.0,0.91076,5e-05,13.03393]
[1779266629014,42.94,77457.7867,0.0,0.91086,5e-05,13.02443]
[1779266634019,42.94,77458.4783,0.0,0.91087,5e-05,13.02316]
[1779266636671,42.95,77459.115,0.0,0.91089,5e-05,13.02091]
[1779266636775,42.95,77459.115,0.0,0.91089,5e-05,13.02091]
[1779266636872,42.95,77459.115,0.0,0.91089,5e-05,13.02138]
[1779266642028,42.95,77461.06,0.0,0.91096,5e-05,13.01414]
[1779266644030,42.95,77468.6317,0.0,0.91129,5e-05,12.97854]
[1779266649041,42.95,77472.1517,0.0,0.91146,5e-05,12.96074]
[1779266654807,42.93,77475.7067,0.0,0.91171,5e-05,12.9339]
[1779266659843,42.92,77472.93,0.0,0.91165,5e-05,12.94096]
[1779266662864,42.91,77467.9083,0.0,0.91145,5e-05,12.96134]
[1779266667899,42.91,77473.9933,0.0,0.91178,5e-05,12.92685]
[1779266670322,42.9,77476.8317,0.0,0.91192,5e-05,12.91173]
[1779266675956,42.9,77478.0067,0.0,0.91202,5e-05,12.8993]
[1779266680995,42.89,77475.4517,0.0,0.91194,5e-05,12.90842]
[1779266686033,42.88,77472.2283,0.0,0.91183,5e-05,12.92008]
[1779266691069,42.87,77468.9683,0.0,0.91172,5e-05,12.93088]
[1779266696105,42.86,77470.9417,0.0,0.91186,5e-05,12.9163]
[1779266701119,42.85,77470.6467,0.0,0.91189,5e-05,12.91256]
[1779266706124,42.85,77471.7467,0.0,0.91198,5e-05,12.90264]
[1779266711129,42.84,77473.7817,0.0,0.91212,5e-05,12.88849]
[1779266712130,42.84,77479.0733,0.0,0.91236,5e-05,12.86235]
[1779266717135,42.84,77481.8783,0.0,0.9125,5e-05,12.84783]
[1779266722141,42.83,77482.6233,0.0,0.91254,5e-05,12.84344]
[1779266727146,42.83,77482.31,0.0,0.91253,5e-05,12.84461]
[1779266731150,42.83,77473.6167,0.0,0.91216,5e-05,12.88267]
[1779266736155,42.83,77474.7733,0.0,0.91223,5e-05,12.87504]
[1779266741160,42.82,77474.9983,0.0,0.91226,5e-05,12.87228]
[1779266746165,42.82,77475.3883,0.0,0.91228,5e-05,12.86935]
[1779266751170,42.82,77471.2183,0.0,0.9121,5e-05,12.88836]
[1779266756175,42.82,77471.9433,0.0,0.91215,5e-05,12.88334]
[1779266761180,42.82,77471.7183,0.0,0.91215,5e-05,12.88346]
[1779266761318,42.82,77471.7183,0.0,0.91215,5e-05,12.88346]
[1779266767186,42.81,77472.5367,0.0,0.91219,5e-05,12.87872]
[1779266772190,42.81,77471.285,0.0,0.91214,5e-05,12.88416]
[1779266777195,42.81,77469.9567,0.0,0.91209,5e-05,12.88979]
[1779266780266,42.81,77469.955,0.0,0.91209,5e-05,12.88932]
[1779266781199,42.81,77481.9317,0.0,0.91264,5e-05,12.83164]
[1779266786205,42.8,77486.54,0.0,0.9129,5e-05,12.80361]
[1779266791210,42.78,77487.4183,0.0,0.91305,5e-05,12.78658]
[1779266796214,42.77,77482.0367,0.0,0.91288,5e-05,12.80407]
[1779266800218,42.75,77473.4917,0.0,0.91255,5e-05,12.83873]
[1779266805223,42.71,77466.9767,0.0,0.91244,5e-05,12.84946]
[1779266805630,42.71,77466.9767,0.0,0.91244,5e-05,12.84946]
[1779266805635,42.71,77466.9767,0.0,0.91244,5e-05,12.84946]
[1779266811918,42.69,77467.6483,0.0,0.91258,5e-05,12.83456]
[1779266816953,42.68,77468.0467,0.0,0.91266,5e-05,12.82605]
[1779266821988,42.67,77465.1283,0.0,0.91258,5e-05,12.8341]
[1779266827025,42.66,77469.0367,0.0,0.9128,5e-05,12.81091]
[1779266832060,42.65,77469.2417,0.0,0.91284,5e-05,12.80626]
[1779266837255,42.65,77467.95,0.0,0.91281,5e-05,12.80895]
[1779266843137,42.64,77459.5717,0.0,0.91248,5e-05,12.84446]
[1779266846220,42.63,77457.02,0.0,0.91238,5e-05,12.85454]
[1779266852200,42.62,77452.6083,0.0,0.91227,5e-05,12.86449]
[1779266857235,42.61,77453.2033,0.0,0.91235,5e-05,12.85652]
[1779266858843,42.61,77452.435,0.0,0.91232,5e-05,12.85934]
[1779266864282,42.6,77449.495,0.0,0.91223,5e-05,12.86853]
[1779266869288,42.59,77449.3633,0.0,0.91227,5e-05,12.86472]
[1779266874293,42.58,77449.8017,0.0,0.91232,5e-05,12.85892]
[1779266879298,42.58,77449.865,0.0,0.91235,5e-05,12.85563]
[1779266881300,42.58,77441.315,0.0,0.91194,5e-05,12.89907]
[1779266886305,42.57,77438.5933,0.0,0.91187,5e-05,12.90641]
[1779266891310,42.56,77440.685,0.0,0.91201,5e-05,12.89147]
[1779266891637,42.56,77440.685,0.0,0.91201,5e-05,12.89147]
[1779266891688,42.56,77440.685,0.0,0.91201,5e-05,12.89147]
[1779266891743,42.56,77440.685,0.0,0.91201,5e-05,12.89147]
[1779266897316,42.55,77444.0433,0.0,0.9122,5e-05,12.87115]
[1779266901324,42.55,77434.1283,0.0,0.91176,5e-05,12.91745]
[1779266906335,42.54,77433.7817,0.0,0.91179,5e-05,12.91447]
[1779266911339,42.53,77440.8417,0.0,0.91216,5e-05,12.87377]
[1779266916832,42.53,77441.635,0.0,0.9122,5e-05,12.86945]
[1779266922350,42.53,77448.395,0.0,0.9125,5e-05,12.83779]
[1779266922489,42.53,77448.395,0.0,0.9125,5e-05,12.83779]
[1779266928356,42.54,77448.8367,0.0,0.9125,5e-05,12.83739]
[1779266934371,42.54,77449.1417,0.0,0.9125,5e-05,12.83746]
[1779266936373,42.54,77442.82,0.0,0.91221,5e-05,12.86833]
[1779266941378,42.54,77442.8867,0.0,0.91222,5e-05,12.86708]
[1779266946383,42.54,77443.9733,0.0,0.91228,5e-05,12.86136]
[1779266951388,42.54,77440.45,0.0,0.91212,5e-05,12.87818]
[1779266956393,42.53,77437.9083,0.0,0.91202,5e-05,12.8888]
[1779266957394,42.53,77432.6217,0.0,0.91178,5e-05,12.91404]
[1779266961068,42.53,77430.7917,0.0,0.91172,5e-05,12.92052]
[1779266961114,42.53,77430.7917,0.0,0.91172,5e-05,12.92052]
[1779266966403,42.52,77431.0883,0.0,0.91177,5e-05,12.91489]
[1779266971408,42.51,77431.42,0.0,0.91183,5e-05,12.90754]
[1779266976413,42.51,77430.4367,0.0,0.9118,5e-05,12.91012]
[1779266982123,42.51,77430.7283,0.0,0.91183,5e-05,12.9066]
[1779266987159,42.5,77430.4267,0.0,0.91183,5e-05,12.90661]
[1779266992194,42.5,77428.4933,0.0,0.91176,5e-05,12.91414]
[1779266997229,42.5,77429.6083,0.0,0.91183,5e-05,12.90691]
[1779267002264,42.49,77429.83,0.0,0.91185,5e-05,12.90465]
[1779267005284,42.5,77434.9117,0.0,0.91208,5e-05,12.88009]
[1779267007299,42.5,77441.4917,0.0,0.91238,5e-05,12.84896]
[1779267012334,42.5,77440.6183,0.0,0.91231,5e-05,12.85567]
[1779267017229,42.51,77444.8333,0.0,0.91249,5e-05,12.83733]
[1779267019383,42.51,77449.5567,0.0,0.91268,5e-05,12.81754]
[1779267020390,42.52,77458.9517,0.0,0.9131,5e-05,12.77277]
[1779267025408,42.52,77454.2017,0.0,0.91284,5e-05,12.80006]
[1779267031468,42.53,77457.0,0.0,0.91294,5e-05,12.7891]
[1779267036478,42.54,77456.1817,0.0,0.91286,5e-05,12.79741]
[1779267041483,42.55,77454.4717,0.0,0.91275,5e-05,12.80906]
[1779267046488,42.55,77450.3733,0.0,0.91255,5e-05,12.83075]
[1779267051493,42.55,77449.765,0.0,0.91251,5e-05,12.83437]
[1779267053016,42.55,77450.56,0.0,0.91255,5e-05,12.83062]
[1779267053024,42.55,77450.56,0.0,0.91255,5e-05,12.83062]
[1779267058499,42.55,77445.6517,0.0,0.91232,5e-05,12.85503]
[1779267062503,42.55,77440.025,0.0,0.91207,5e-05,12.88075]
[1779267067508,42.54,77436.9633,0.0,0.91196,5e-05,12.89286]
[1779267072513,42.54,77436.5817,0.0,0.91197,5e-05,12.89166]
[1779267077518,42.53,77434.4117,0.0,0.9119,5e-05,12.89925]
[1779267080707,42.53,77433.405,0.0,0.91187,5e-05,12.90242]
[1779267084525,42.52,77424.7783,0.0,0.91149,5e-05,12.94156]
[1779267086527,42.52,77413.74,0.0,0.911,5e-05,12.99305]
[1779267091315,42.5,77409.9233,0.0,0.91089,5e-05,13.00443]
[1779267096537,42.49,77410.2617,0.0,0.91101,5e-05,12.99049]
[1779267101542,42.48,77414.4333,0.0,0.91126,5e-05,12.96461]
[1779267102254,42.48,77414.4333,0.0,0.91126,5e-05,12.96461]
[1779267102258,42.48,77414.4333,0.0,0.91126,5e-05,12.96384]
[1779267107548,42.47,77415.3033,0.0,0.91133,5e-05,12.95618]
[1779267112553,42.46,77414.3817,0.0,0.91132,5e-05,12.95782]
[1779267117558,42.46,77412.3883,0.0,0.91125,5e-05,12.96454]
[1779267119087,42.46,77412.225,0.0,0.91125,5e-05,12.96474]
[1779267119093,42.46,77412.225,0.0,0.91125,5e-05,12.96474]
[1779267119149,42.46,77412.225,0.0,0.91125,5e-05,12.96474]
[1779267124565,42.45,77413.775,0.0,0.91135,5e-05,12.95417]
[1779267129570,42.45,77416.7,0.0,0.9115,5e-05,12.93794]
[1779267134575,42.45,77414.2583,0.0,0.9114,5e-05,12.94888]
[1779267138682,42.44,77411.9333,0.0,0.9113,5e-05,12.95916]
[1779267145277,42.44,77409.4283,0.0,0.91121,5e-05,12.96832]
[1779267146549,42.44,77409.4283,0.0,0.91121,5e-05,12.96832]
[1779267152326,42.43,77406.975,0.0,0.91115,5e-05,12.97412]
[1779267157361,42.43,77407.4783,0.0,0.91119,5e-05,12.9698]
[1779267162602,42.43,77407.755,0.0,0.91121,5e-05,12.96702]
[1779267168437,42.42,77410.615,0.0,0.91135,5e-05,12.95228]
[1779267172781,42.42,77410.295,0.0,0.91134,5e-05,12.95377]
[1779267172823,42.42,77410.295,0.0,0.91134,5e-05,12.95377]
[1779267178508,42.42,77409.3083,0.0,0.91129,5e-05,12.9583]
[1779267183623,42.42,77411.52,0.0,0.9114,5e-05,12.94725]
[1779267187571,42.43,77417.97,0.0,0.91169,5e-05,12.91705]
[1779267192606,42.43,77421.745,0.0,0.91183,5e-05,12.90177]
[1779267197638,42.44,77423.215,0.0,0.91187,5e-05,12.89765]
[1779267202643,42.44,77410.8183,0.0,0.91128,5e-05,12.96069]
[1779267207648,42.44,77408.4,0.0,0.91118,5e-05,12.97045]
[1779267212653,42.43,77409.1217,0.0,0.91125,5e-05,12.96199]
[1779267217658,42.43,77410.685,0.0,0.91133,5e-05,12.95348]
[1779267218392,42.43,77410.685,0.0,0.91133,5e-05,12.95348]
[1779267221662,42.43,77418.505,0.0,0.91169,5e-05,12.91533]
[1779267227668,42.44,77423.7633,0.0,0.91192,5e-05,12.89197]
[1779267229967,42.44,77426.265,0.0,0.91202,5e-05,12.88137]
[1779267235676,42.45,77427.9933,0.0,0.91205,5e-05,12.87748]
[1779267240908,42.46,77428.2383,0.0,0.91204,5e-05,12.87913]
[1779267246687,42.46,77428.38,0.0,0.91201,5e-05,12.88254]
[1779267250691,42.47,77433.595,0.0,0.91223,5e-05,12.85917]
[1779267252872,42.47,77437.6617,0.0,0.9124,5e-05,12.84131]
[1779267252983,42.47,77437.6617,0.0,0.9124,5e-05,12.84131]
[1779267258699,42.48,77437.6667,0.0,0.91235,5e-05,12.84665]
[1779267260518,42.48,77437.8117,0.0,0.91235,5e-05,12.84674]
[1779267265706,42.49,77435.2933,0.0,0.9122,5e-05,12.86327]
[1779267268312,42.49,77434.395,0.0,0.91215,5e-05,12.86843]
[1779267273714,42.5,77433.4083,0.0,0.9121,5e-05,12.87202]
[1779267276042,42.5,77432.5683,0.0,0.91206,5e-05,12.87651]
[1779267281721,42.5,77436.765,0.0,0.91224,5e-05,12.85766]
[1779267286726,42.5,77436.5167,0.0,0.91221,5e-05,12.86079]
[1779267291731,42.5,77433.0267,0.0,0.91204,5e-05,12.87834]
[1779267296330,42.5,77432.9233,0.0,0.91204,5e-05,12.87899]
[1779267299739,42.5,77427.855,0.0,0.91181,5e-05,12.9035]
[1779267304744,42.5,77427.985,0.0,0.91183,5e-05,12.90125]
[1779267309749,42.5,77430.8983,0.0,0.91196,5e-05,12.88684]
[1779267313898,42.5,77430.7283,0.0,0.91196,5e-05,12.88762]
[1779267319497,42.5,77430.4217,0.0,0.91194,5e-05,12.88892]
[1779267324764,42.5,77430.2983,0.0,0.91194,5e-05,12.88937]
[1779267329726,42.5,77429.0783,0.0,0.91189,5e-05,12.89493]
[1779267335614,42.5,77427.105,0.0,0.91182,5e-05,12.90021]
[1779267340649,42.49,77420.08,0.0,0.91151,5e-05,12.93311]
[1779267345684,42.49,77421.285,0.0,0.91159,5e-05,12.92483]
[1779267350719,42.48,77418.7167,0.0,0.91149,5e-05,12.93501]
[1779267355754,42.48,77422.31,0.0,0.91167,5e-05,12.91595]
[1779267358709,42.48,77422.63,0.0,0.91169,5e-05,12.91408]
[1779267358762,42.48,77422.63,0.0,0.91169,5e-05,12.91408]
[1779267363810,42.48,77422.9917,0.0,0.91172,5e-05,12.91144]
[1779267368815,42.48,77423.5433,0.0,0.91174,5e-05,12.90851]
[1779267373820,42.48,77424.1483,0.0,0.91177,5e-05,12.90559]
[1779267377569,42.48,77424.49,0.0,0.91179,5e-05,12.90404]
[1779267382829,42.48,77425.0667,0.0,0.91181,5e-05,12.90162]
[1779267385848,42.48,77422.1083,0.0,0.91167,5e-05,12.91621]
[1779267390837,42.48,77415.5517,0.0,0.91138,5e-05,12.9466]
[1779267395842,42.47,77416.0233,0.0,0.91144,5e-05,12.93898]
[1779267401848,42.47,77414.445,0.0,0.91139,5e-05,12.94451]
[1779267403643,42.47,77414.5733,0.0,0.9114,5e-05,12.9435]
[1779267403701,42.47,77414.5733,0.0,0.9114,5e-05,12.9435]
[1779267403753,42.47,77414.5733,0.0,0.9114,5e-05,12.9435]
[1779267406853,42.47,77419.585,0.0,0.91164,5e-05,12.91819]
[1779267411858,42.47,77418.1517,0.0,0.91157,5e-05,12.92519]
[1779267416863,42.47,77417.375,0.0,0.91154,5e-05,12.92851]
[1779267421868,42.47,77420.1867,0.0,0.91167,5e-05,12.91452]
[1779267423865,42.47,77421.5333,0.0,0.91173,5e-05,12.90808]
[1779267428875,42.47,77423.48,0.0,0.91181,5e-05,12.90008]
[1779267433880,42.47,77423.985,0.0,0.91182,5e-05,12.89902]
[1779267438149,42.47,77421.4217,0.0,0.91169,5e-05,12.9124]
[1779267444891,42.47,77417.1467,0.0,0.9115,5e-05,12.93234]
[1779267449896,42.47,77415.2617,0.0,0.91143,5e-05,12.94028]
[1779267454901,42.47,77413.6467,0.0,0.91139,5e-05,12.9435]
[1779267459906,42.46,77412.645,0.0,0.91135,5e-05,12.94696]
[1779267464911,42.46,77408.1617,0.0,0.91116,5e-05,12.96737]
[1779267465705,42.46,77408.1617,0.0,0.91116,5e-05,12.96737]
[1779267465751,42.46,77408.1617,0.0,0.91116,5e-05,12.96737]
[1779267470917,42.45,77405.9933,0.0,0.91109,5e-05,12.97413]
[1779267476599,42.45,77405.2567,0.0,0.91109,5e-05,12.97451]
[1779267481634,42.44,77404.2833,0.0,0.91106,5e-05,12.97682]
[1779267486668,42.44,77404.3983,0.0,0.91109,5e-05,12.9741]
[1779267487811,42.44,77404.3983,0.0,0.91109,5e-05,12.9741]
[1779267490696,42.44,77411.4517,0.0,0.91142,5e-05,12.939]
[1779267495731,42.44,77413.6633,0.0,0.91151,5e-05,12.92952]
[1779267498456,42.44,77415.1617,0.0,0.91158,5e-05,12.92288]
[1779267503790,42.45,77419.3333,0.0,0.91175,5e-05,12.90507]
[1779267508828,42.45,77417.6467,0.0,0.91165,5e-05,12.91486]
[1779267509835,42.45,77407.9033,0.0,0.9112,5e-05,12.96258]
[1779267514224,42.45,77408.0383,0.0,0.91124,5e-05,12.95757]
[1779267514243,42.45,77408.0383,0.0,0.91124,5e-05,12.95757]
[1779267519905,42.44,77407.035,0.0,0.91121,5e-05,12.96076]
[1779267524969,42.44,77408.025,0.0,0.91126,5e-05,12.95487]
[1779267529975,42.44,77407.6783,0.0,0.91125,5e-05,12.95577]
[1779267532642,42.44,77407.0483,0.0,0.91123,5e-05,12.95868]
[1779267537985,42.44,77405.4183,0.0,0.91116,5e-05,12.96511]
[1779267542990,42.43,77404.6933,0.0,0.91114,5e-05,12.96736]
[1779267546304,42.43,77402.905,0.0,0.91107,5e-05,12.97506]
[1779267551999,42.43,77401.0767,0.0,0.911,5e-05,12.98172]
[1779267558005,42.42,77401.0467,0.0,0.91103,5e-05,12.97938]
[1779267563011,42.42,77401.2283,0.0,0.91105,5e-05,12.97667]
[1779267568016,42.42,77401.33,0.0,0.91107,5e-05,12.97458]
[1779267568312,42.42,77401.33,0.0,0.91107,5e-05,12.97458]
[1779267568320,42.42,77401.33,0.0,0.91107,5e-05,12.97458]
[1779267574021,42.41,77400.7967,0.0,0.91108,5e-05,12.97239]
[1779267576403,42.41,77400.8433,0.0,0.91109,5e-05,12.97166]
[1779267585032,42.41,77401.71,0.0,0.91114,5e-05,12.96554]
[1779267590037,42.41,77403.085,0.0,0.91121,5e-05,12.95833]
[1779267595042,42.41,77404.7317,0.0,0.91129,5e-05,12.9503]
[1779267600629,42.41,77404.895,0.0,0.91129,5e-05,12.94982]
[1779267606053,42.41,77406.6383,0.0,0.91136,5e-05,12.94249]
[1779267611058,42.41,77405.945,0.0,0.91133,5e-05,12.94622]
[1779267613774,42.41,77405.9383,0.0,0.91133,5e-05,12.94639]
[1779267619066,42.17,77406.6833,0.0,0.91254,5e-05,12.81425]
[1779267619204,42.17,77406.6833,0.0,0.91254,5e-05,12.81425]
[1779267619272,42.17,77406.6833,0.0,0.91254,5e-05,12.81425]
[1779267619320,42.17,77406.6833,0.0,0.91254,5e-05,12.81425]
[1779267619521,42.17,77406.6833,0.0,0.91254,5e-05,12.81425]
[1779267620067,42.13,77409.665,0.0,0.9129,5e-05,12.77542]
[1779267625072,41.92,77407.6683,0.0,0.91385,5e-05,12.67073]
[1779267630083,41.73,77407.6033,0.0,0.91479,5e-05,12.56687]
[1779267631462,41.69,77406.805,0.0,0.91495,5e-05,12.54798]
[1779267631525,41.69,77406.805,0.0,0.91495,5e-05,12.54798]
[1779267637091,41.49,77404.97,0.0,0.91587,5e-05,12.44582]
[1779267641958,41.37,77405.9767,0.0,0.91652,5e-05,12.37351]
[1779267642024,41.37,77405.9767,0.0,0.91652,5e-05,12.37351]
[1779267644734,41.28,77408.22,0.0,0.91704,5e-05,12.31565]
[1779267644773,41.28,77408.22,0.0,0.91704,5e-05,12.31565]
[1779267644784,41.26,77408.22,0.0,0.91718,5e-05,12.30073]
[1779267649818,41.13,77409.0967,0.0,0.91785,5e-05,12.22604]
[1779267652769,41.08,77409.4867,0.0,0.9181,5e-05,12.19787]
[1779267653020,41.08,77409.4867,0.0,0.9181,5e-05,12.19787]
[1779267659113,40.93,77409.9833,0.0,0.91887,5e-05,12.11134]
[1779267662313,40.87,77410.0117,0.0,0.91916,5e-05,12.07861]
[1779267662488,40.87,77410.0117,0.0,0.91916,5e-05,12.07861]
[1779267662520,40.87,77410.0117,0.0,0.91916,5e-05,12.07861]
[1779267662913,40.86,77410.0117,0.0,0.91925,5e-05,12.06807]
[1779267667948,40.77,77407.8967,0.0,0.9196,5e-05,12.02856]
[1779267672984,40.71,77407.69,0.0,0.91985,5e-05,11.99999]
[1779267674833,40.71,77407.67,0.0,0.91986,5e-05,11.9992]
[1779267675035,40.71,77407.67,0.0,0.91986,5e-05,11.9992]
[1779267675079,40.71,77407.67,0.0,0.91986,5e-05,11.9992]
[1779267675120,40.71,77407.67,0.0,0.91987,5e-05,11.99831]
[1779267675275,40.71,77407.67,0.0,0.91987,5e-05,11.99831]
[1779267681135,40.7,77407.6467,0.0,0.91991,5e-05,11.99308]
[1779267681170,40.7,77407.6467,0.0,0.91991,5e-05,11.99308]
[1779267681271,40.7,77407.6467,0.0,0.91991,5e-05,11.99308]
[1779267684883,40.7,77407.44,0.0,0.91993,5e-05,11.99146]
[1779267690144,40.69,77407.755,0.0,0.91999,5e-05,11.98463]
[1779267694653,40.68,77407.9233,0.0,0.92004,5e-05,11.97729]
[1779267694770,40.68,77407.9233,0.0,0.92004,5e-05,11.97729]
[1779267695031,40.68,77407.9233,0.0,0.92004,5e-05,11.97729]
[1779267695139,40.68,77407.9233,0.0,0.92005,5e-05,11.97643]
[1779267695270,40.68,77407.9233,0.0,0.92005,5e-05,11.97643]
[1779267700111,40.67,77407.0,0.0,0.92004,5e-05,11.9776]
[1779267700272,40.67,77408.2067,0.0,0.9201,5e-05,11.97075]
[1779267707160,40.66,77408.82,0.0,0.92018,5e-05,11.96185]
[1779267708212,40.66,77408.5267,0.0,0.92017,5e-05,11.96248]
[1779267708277,40.66,77408.5267,0.0,0.92017,5e-05,11.96248]
[1779267708527,40.66,77408.5267,0.0,0.92017,5e-05,11.96248]
[1779267708771,40.66,77408.5267,0.0,0.92017,5e-05,11.96248]
[1779267709162,40.66,77408.2933,0.0,0.92017,5e-05,11.96281]
[1779267714167,40.65,77410.6517,0.0,0.92031,5e-05,11.94704]
[1779267719172,40.64,77410.98,0.0,0.92036,5e-05,11.94143]
[1779267723562,40.64,77411.2967,0.0,0.9204,5e-05,11.93671]
[1779267723773,40.64,77411.2967,0.0,0.9204,5e-05,11.93671]
[1779267727180,40.62,77422.3317,0.0,0.92098,4e-05,11.87265]
[1779267727495,40.62,77422.3317,0.0,0.92098,4e-05,11.87265]
[1779267727524,40.62,77422.3317,0.0,0.92098,4e-05,11.87265]
[1779267728139,40.62,77422.3317,0.0,0.92098,4e-05,11.87265]
[1779267728181,40.61,77423.0317,0.0,0.92107,4e-05,11.86248]
[1779267728271,40.61,77423.0317,0.0,0.92107,4e-05,11.86248]
[1779267732270,40.6,77423.4883,0.0,0.92117,4e-05,11.85165]
[1779267732521,40.6,77423.4883,0.0,0.92117,4e-05,11.85165]
[1779267733006,40.6,77423.4883,0.0,0.92117,4e-05,11.85165]
[1779267733026,40.6,77423.4883,0.0,0.92117,4e-05,11.85165]
[1779267733093,40.59,77423.4883,0.0,0.92117,4e-05,11.85101]
[1779267738192,40.59,77423.8467,0.0,0.92122,4e-05,11.84603]
[1779267739145,40.59,77423.8467,0.0,0.92122,4e-05,11.84603]
[1779267739276,40.59,77423.86,0.0,0.92123,4e-05,11.84534]
[1779267745199,40.58,77422.22,0.0,0.92118,4e-05,11.84968]
[1779267750204,40.58,77422.8467,0.0,0.92124,4e-05,11.84344]
[1779267751420,40.57,77424.9667,0.0,0.92136,4e-05,11.82925]
[1779267751528,40.57,77424.9667,0.0,0.92136,4e-05,11.82925]
[1779267752972,40.57,77425.255,0.0,0.92138,4e-05,11.82722]
[1779267753020,40.57,77425.255,0.0,0.92138,4e-05,11.82722]
[1779267753074,40.57,77425.255,0.0,0.92138,4e-05,11.82662]
[1779267756214,40.57,77430.5217,0.0,0.92163,4e-05,11.79878]
[1779267757974,40.57,77428.9217,0.0,0.92157,4e-05,11.80614]
[1779267758026,40.57,77428.9217,0.0,0.92157,4e-05,11.80614]
[1779267763222,40.56,77429.62,0.0,0.92163,4e-05,11.79931]
[1779267763311,40.56,77429.62,0.0,0.92163,4e-05,11.79931]
[1779267763473,40.56,77429.62,0.0,0.92163,4e-05,11.79931]
[1779267763526,40.56,77429.62,0.0,0.92163,4e-05,11.79931]
[1779267764223,40.56,77429.57,0.0,0.92163,4e-05,11.799]
[1779267769228,40.56,77429.5683,0.0,0.92165,4e-05,11.79625]
[1779267773487,40.55,77426.315,0.0,0.92153,4e-05,11.81016]
[1779267773523,40.55,77426.315,0.0,0.92153,4e-05,11.81016]
[1779267775007,40.55,77426.4433,0.0,0.92154,4e-05,11.80896]
[1779267775022,40.55,77426.4433,0.0,0.92154,4e-05,11.80896]
[1779267775109,40.55,77426.4433,0.0,0.92154,4e-05,11.80839]
[1779267780239,40.55,77422.835,0.0,0.92141,4e-05,11.82342]
[1779267781620,40.54,77422.2867,0.0,0.92139,4e-05,11.82555]
[1779267781777,40.54,77422.2867,0.0,0.92139,4e-05,11.82555]
[1779267784244,40.54,77417.1733,0.0,0.92117,4e-05,11.84915]
[1779267785189,40.54,77417.1733,0.0,0.92117,4e-05,11.84915]
[1779267785233,40.53,77417.1733,0.0,0.92123,4e-05,11.84257]
[1779267785276,40.53,77417.1733,0.0,0.92123,4e-05,11.84257]
[1779267786251,40.52,77411.36,0.0,0.92103,5e-05,11.86498]
[1779267788201,40.52,77411.365,0.0,0.92103,5e-05,11.86432]
[1779267788273,40.52,77411.5417,0.0,0.92105,5e-05,11.8628]
[1779267794259,40.51,77411.2817,0.0,0.92107,5e-05,11.86027]
[1779267799264,40.49,77411.9533,0.0,0.92117,5e-05,11.84823]
[1779267800265,40.48,77404.9717,0.0,0.92092,5e-05,11.87642]
[1779267801941,40.47,77402.8083,0.0,0.92088,5e-05,11.88059]
[1779267802026,40.47,77402.8083,0.0,0.92088,5e-05,11.88059]
[1779267802754,40.46,77402.8083,0.0,0.92093,5e-05,11.8742]
[1779267802783,40.46,77402.8083,0.0,0.92093,5e-05,11.8742]
[1779267803268,40.45,77403.89,0.0,0.92104,5e-05,11.86253]
[1779267808273,40.4,77401.5033,0.0,0.92119,5e-05,11.84444]
[1779267813477,40.35,77402.9283,0.0,0.92152,5e-05,11.80701]
[1779267813527,40.35,77402.9283,0.0,0.92152,5e-05,11.80701]
[1779267818468,40.31,77404.2167,0.0,0.92178,5e-05,11.77656]
[1779267818524,40.31,77404.2167,0.0,0.92178,5e-05,11.77656]
[1779267819390,40.3,77404.2167,0.0,0.92183,4e-05,11.77181]
[1779267819527,40.3,77404.2167,0.0,0.92183,4e-05,11.77181]
[1779267820015,40.29,77404.2167,0.0,0.92187,4e-05,11.76711]
[1779267823457,40.26,77400.2483,0.0,0.92181,5e-05,11.77298]
[1779267823523,40.26,77400.2483,0.0,0.92181,5e-05,11.77298]
[1779267824383,40.26,77400.2483,0.0,0.92185,5e-05,11.76816]
[1779267824524,40.26,77400.2483,0.0,0.92185,5e-05,11.76816]
[1779267825050,40.25,77400.2483,0.0,0.92189,5e-05,11.76334]
[1779267826057,40.24,77392.8967,0.0,0.9216,5e-05,11.79534]
[1779267831091,40.2,77393.4383,0.0,0.92182,5e-05,11.77075]
[1779267836127,40.19,77395.265,0.0,0.92195,5e-05,11.75593]
[1779267837320,40.19,77395.6717,0.0,0.92197,5e-05,11.75352]
[1779267837528,40.19,77395.6717,0.0,0.92197,5e-05,11.75352]
[1779267842035,40.19,77399.7133,0.0,0.92217,4e-05,11.7319]
[1779267842274,40.19,77399.7133,0.0,0.92217,4e-05,11.7319]
[1779267842647,40.19,77401.7933,0.0,0.92226,4e-05,11.72118]
[1779267842777,40.19,77401.7933,0.0,0.92226,4e-05,11.72118]
[1779267843176,40.19,77401.7933,0.0,0.92227,4e-05,11.72085]
[1779267848211,40.18,77404.2967,0.0,0.92239,4e-05,11.70675]
[1779267848485,40.18,77404.2967,0.0,0.92239,4e-05,11.70675]
[1779267848524,40.18,77404.2967,0.0,0.92239,4e-05,11.70675]
[1779267850225,40.18,77411.8067,0.0,0.92274,4e-05,11.66882]
[1779267855321,40.18,77413.535,0.0,0.92282,4e-05,11.659]
[1779267859366,40.18,77413.1917,0.0,0.92282,4e-05,11.65974]
[1779267859526,40.18,77413.1917,0.0,0.92282,4e-05,11.65974]
[1779267861374,40.18,77413.77,0.0,0.92285,4e-05,11.65638]
[1779267861507,40.18,77413.77,0.0,0.92285,4e-05,11.65638]
[1779267862309,40.18,77413.77,0.0,0.92285,4e-05,11.65614]
[1779267864330,40.18,77419.7767,0.0,0.92312,4e-05,11.62587]
[1779267867547,40.18,77420.3767,0.0,0.92315,4e-05,11.62232]
[1779267867773,40.18,77420.3767,0.0,0.92315,4e-05,11.62232]
[1779267873339,40.17,77421.4083,0.0,0.92322,4e-05,11.61311]
[1779267874642,40.17,77421.045,0.0,0.92321,4e-05,11.61474]
[1779267874771,40.17,77421.045,0.0,0.92321,4e-05,11.61474]
[1779267875684,40.17,77418.6283,0.0,0.9231,4e-05,11.62656]
[1779267875779,40.17,77418.6283,0.0,0.9231,4e-05,11.62656]
[1779267876342,40.17,77417.8483,0.0,0.92307,4e-05,11.63024]
[1779267881347,40.17,77417.465,0.0,0.92306,4e-05,11.63115]
[1779267886352,40.17,77416.8667,0.0,0.92304,4e-05,11.63313]
[1779267890241,40.17,77416.455,0.0,0.92303,4e-05,11.63457]
[1779267890273,40.17,77416.455,0.0,0.92303,4e-05,11.63457]
[1779267894067,40.17,77416.5833,0.0,0.92304,4e-05,11.63312]
[1779267894269,40.17,77416.5833,0.0,0.92304,4e-05,11.63312]
[1779267894360,40.17,77417.0767,0.0,0.92307,4e-05,11.63047]
[1779267899366,40.16,77416.225,0.0,0.92304,4e-05,11.63371]
[1779267900170,40.16,77416.225,0.0,0.92304,4e-05,11.63371]
[1779267900273,40.16,77416.225,0.0,0.92304,4e-05,11.63371]
[1779267902369,40.16,77410.4567,0.0,0.92279,4e-05,11.66177]
[1779267905123,40.16,77408.87,0.0,0.92272,4e-05,11.66915]
[1779267905272,40.16,77408.87,0.0,0.92272,4e-05,11.66915]
[1779267906373,40.16,77403.6967,0.0,0.92249,4e-05,11.69439]
[1779267906716,40.16,77403.6967,0.0,0.92249,4e-05,11.69439]
[1779267906775,40.16,77403.6967,0.0,0.92249,4e-05,11.69439]
[1779267907374,40.16,77403.9617,0.0,0.92251,4e-05,11.69278]
[1779267908983,40.16,77403.86,0.0,0.9225,4e-05,11.693]
[1779267909020,40.16,77403.86,0.0,0.9225,4e-05,11.693]
[1779267914381,40.16,77401.5783,0.0,0.92242,4e-05,11.70257]
[1779267919386,40.16,77402.35,0.0,0.92247,4e-05,11.69721]
[1779267920641,40.16,77402.35,0.0,0.92247,4e-05,11.69721]
[1779267920775,40.16,77402.35,0.0,0.92247,4e-05,11.69721]
[1779267920926,40.16,77402.35,0.0,0.92247,4e-05,11.69721]
[1779267921029,40.16,77402.35,0.0,0.92247,4e-05,11.69721]
[1779267921125,40.15,77402.35,0.0,0.92247,4e-05,11.69661]
[1779267926393,40.15,77400.5267,0.0,0.9224,4e-05,11.70418]
[1779267926992,40.15,77400.5267,0.0,0.9224,4e-05,11.70418]
[1779267927021,40.15,77400.5267,0.0,0.9224,4e-05,11.70418]
[1779267932399,40.15,77404.7017,0.0,0.92262,4e-05,11.67855]
[1779267932517,40.15,77404.7017,0.0,0.92262,4e-05,11.67855]
[1779267932775,40.15,77404.7017,0.0,0.92262,4e-05,11.67855]
[1779267933527,40.15,77404.4083,0.0,0.92261,4e-05,11.67975]
[1779267933773,40.15,77404.4083,0.0,0.92261,4e-05,11.67975]
[1779267934401,40.15,77404.7233,0.0,0.92263,4e-05,11.67791]
[1779267939406,40.14,77404.3383,0.0,0.92262,4e-05,11.67849]
[1779267942744,40.14,77403.9883,0.0,0.92261,4e-05,11.67944]
[1779267948415,40.14,77391.93,0.0,0.92209,5e-05,11.73793]
[1779267949223,40.14,77391.93,0.0,0.92209,5e-05,11.73793]
[1779267949274,40.14,77391.93,0.0,0.92209,5e-05,11.73793]
[1779267949278,40.14,77391.93,0.0,0.92209,5e-05,11.73755]
[1779267951418,40.14,77386.4833,0.0,0.92185,5e-05,11.76403]
[1779267953420,40.14,77380.135,0.0,0.92157,5e-05,11.79499]
[1779267958425,40.13,77373.5883,0.0,0.9213,5e-05,11.82546]
[1779267960427,40.13,77367.5933,0.0,0.92103,5e-05,11.85456]
[1779267962766,40.13,77365.335,0.0,0.92094,5e-05,11.86481]
[1779267963526,40.13,77365.335,0.0,0.92094,5e-05,11.86427]
[1779267967434,40.12,77353.6467,0.0,0.92043,5e-05,11.92072]
[1779267971294,40.12,77349.9817,0.0,0.92028,5e-05,11.93725]
[1779267971395,40.12,77349.9817,0.0,0.92029,5e-05,11.93659]
[1779267971528,40.12,77349.9817,0.0,0.92029,5e-05,11.93659]
[1779267977366,40.11,77349.9067,0.0,0.92031,5e-05,11.9337]
[1779267978445,40.11,77356.16,0.0,0.92061,5e-05,11.90093]
[1779267981152,40.11,77356.5483,0.0,0.92064,5e-05,11.89778]
[1779267981274,40.11,77356.5483,0.0,0.92064,5e-05,11.89778]
[1779267981365,40.11,77356.5483,0.0,0.92064,5e-05,11.89718]
[1779267984162,40.11,77348.225,0.0,0.92028,5e-05,11.93722]
[1779267989197,40.07,77354.6483,0.0,0.92076,5e-05,11.88332]
[1779267994232,40.03,77352.6617,0.0,0.92087,5e-05,11.86943]
[1779267999266,40.02,77349.4683,0.0,0.92077,5e-05,11.88098]
[1779268004302,40.01,77344.6017,0.0,0.92058,5e-05,11.90086]
[1779268009337,40.01,77346.1267,0.0,0.92069,5e-05,11.88851]
[1779268012357,40.0,77346.6533,0.0,0.92074,5e-05,11.88322]
[1779268013365,40.0,77362.6367,0.0,0.92148,5e-05,11.80223]
[1779268014432,40.0,77362.6367,0.0,0.92148,5e-05,11.80223]
[1779268020414,40.0,77360.9283,0.0,0.92142,5e-05,11.80786]
[1779268022212,40.0,77360.4667,0.0,0.92141,5e-05,11.80975]
[1779268022272,40.0,77360.4667,0.0,0.92141,5e-05,11.80975]
[1779268022428,39.99,77360.4667,0.0,0.92141,5e-05,11.80931]
[1779268027463,39.99,77359.2417,0.0,0.92137,5e-05,11.8133]
[1779268030525,39.99,77358.5433,0.0,0.92135,5e-05,11.81551]
[1779268030722,39.99,77358.5433,0.0,0.92135,5e-05,11.81551]
[1779268030778,39.99,77358.5433,0.0,0.92135,5e-05,11.81551]
[1779268031492,39.99,77358.5433,0.0,0.92136,5e-05,11.81504]
[1779268033500,39.99,77354.1317,0.0,0.92116,5e-05,11.83634]
[1779268037421,39.98,77356.045,0.0,0.92126,5e-05,11.82531]
[1779268037522,39.98,77356.045,0.0,0.92127,5e-05,11.82486]
[1779268043510,39.98,77355.1667,0.0,0.92125,5e-05,11.82658]
[1779268044016,39.98,77355.1667,0.0,0.92125,5e-05,11.82658]
[1779268044158,39.98,77355.1667,0.0,0.92125,5e-05,11.82658]
[1779268044276,39.98,77355.1667,0.0,0.92125,5e-05,11.82658]
[1779268044329,39.98,77355.1667,0.0,0.92126,5e-05,11.82613]
[1779268045174,39.98,77355.1667,0.0,0.92126,5e-05,11.82613]
[1779268045271,39.98,77355.1667,0.0,0.92126,5e-05,11.82613]
[1779268050517,39.97,77354.115,0.0,0.92123,5e-05,11.82874]
[1779268052093,39.97,77354.4267,0.0,0.92127,5e-05,11.82366]
[1779268052273,39.97,77354.4267,0.0,0.92127,5e-05,11.82366]
[1779268052434,39.97,77354.4267,0.0,0.92127,5e-05,11.82366]
[1779268052464,39.97,77354.4267,0.0,0.92127,5e-05,11.82322]
[1779268052523,39.97,77354.4267,0.0,0.92127,5e-05,11.82322]
[1779268058525,39.97,77354.3667,0.0,0.92129,5e-05,11.82088]
[1779268063179,39.96,77353.74,0.0,0.92128,5e-05,11.82228]
[1779268063271,39.96,77353.74,0.0,0.92128,5e-05,11.82228]
[1779268063281,39.96,77353.74,0.0,0.92128,5e-05,11.82184]
[1779268063897,39.96,77353.74,0.0,0.92128,5e-05,11.82184]
[1779268064025,39.96,77353.74,0.0,0.92128,5e-05,11.82184]
[1779268069536,39.96,77353.7083,0.0,0.9213,5e-05,11.81937]
[1779268070630,39.96,77354.0033,0.0,0.92132,5e-05,11.81745]
[1779268070774,39.96,77354.0033,0.0,0.92132,5e-05,11.81745]
[1779268071538,39.96,77353.83,0.0,0.92132,5e-05,11.8179]
[1779268071546,39.96,77353.83,0.0,0.92132,5e-05,11.8179]
[1779268071770,39.96,77353.83,0.0,0.92132,5e-05,11.8179]
[1779268076216,39.95,77355.8017,0.0,0.92142,5e-05,11.80625]
[1779268076275,39.95,77355.8017,0.0,0.92142,5e-05,11.80625]
[1779268076317,39.95,77355.8017,0.0,0.92143,5e-05,11.80584]
[1779268077213,39.95,77355.8017,0.0,0.92143,5e-05,11.80584]
[1779268077280,39.95,77355.8017,0.0,0.92143,5e-05,11.80584]
[1779268081548,39.95,77360.5683,0.0,0.92166,5e-05,11.77987]
[1779268082846,39.95,77360.2983,0.0,0.92165,5e-05,11.78086]
[1779268083021,39.95,77360.2983,0.0,0.92165,5e-05,11.78086]
[1779268083550,39.95,77360.2983,0.0,0.92166,5e-05,11.78011]
[1779268083947,39.95,77360.2983,0.0,0.92166,5e-05,11.78011]
[1779268084024,39.95,77360.2983,0.0,0.92166,5e-05,11.78011]
[1779268086750,39.94,77359.545,0.0,0.92164,5e-05,11.78168]
[1779268092559,39.91,77360.2633,0.0,0.92183,5e-05,11.76073]
[1779268095562,39.89,77366.305,0.0,0.92223,5e-05,11.71607]
[1779268097315,39.89,77369.3833,0.0,0.92237,5e-05,11.69999]
[1779268097522,39.89,77369.3833,0.0,0.92237,5e-05,11.69999]
[1779268097524,39.89,77369.3833,0.0,0.92238,5e-05,11.6994]
[1779268098978,39.89,77372.325,0.0,0.92251,5e-05,11.68404]
[1779268099022,39.89,77372.325,0.0,0.92251,5e-05,11.68404]
[1779268104379,39.88,77374.6183,0.0,0.92264,5e-05,11.66971]
[1779268110580,39.87,77371.35,0.0,0.92253,5e-05,11.68218]
[1779268110850,39.87,77371.35,0.0,0.92253,5e-05,11.68218]
[1779268111021,39.87,77371.35,0.0,0.92253,5e-05,11.68218]
[1779268111581,39.87,77370.76,0.0,0.92253,5e-05,11.68152]
[1779268112038,39.87,77370.76,0.0,0.92253,5e-05,11.68152]
[1779268112273,39.87,77370.76,0.0,0.92253,5e-05,11.68152]
[1779268117314,39.87,77369.89,0.0,0.92251,5e-05,11.68302]
[1779268117521,39.87,77369.89,0.0,0.92251,5e-05,11.68302]
[1779268117587,39.87,77369.15,0.0,0.92248,5e-05,11.68616]
[1779268118693,39.87,77369.04,0.0,0.92248,5e-05,11.68614]
[1779268118774,39.87,77369.04,0.0,0.92248,5e-05,11.68614]
[1779268124594,39.86,77368.665,0.0,0.9225,5e-05,11.68454]
[1779268129414,39.86,77368.9333,0.0,0.92252,5e-05,11.68205]
[1779268129522,39.86,77368.9333,0.0,0.92252,5e-05,11.68205]
[1779268130222,39.86,77368.9617,0.0,0.92253,5e-05,11.6802]
[1779268130272,39.86,77368.9617,0.0,0.92253,5e-05,11.6802]
[1779268130370,39.85,77368.9617,0.0,0.92254,5e-05,11.67963]
[1779268131601,39.85,77363.2717,0.0,0.92229,5e-05,11.70764]
[1779268131774,39.85,77363.2717,0.0,0.92229,5e-05,11.70764]
[1779268132021,39.85,77363.2717,0.0,0.92229,5e-05,11.70764]
[1779268132602,39.85,77359.3067,0.0,0.92211,5e-05,11.72697]
[1779268137607,39.85,77358.3467,0.0,0.9221,5e-05,11.72858]
[1779268139057,39.85,77358.19,0.0,0.9221,5e-05,11.72873]
[1779268139270,39.85,77358.19,0.0,0.9221,5e-05,11.72873]
[1779268139289,39.84,77358.19,0.0,0.9221,5e-05,11.7281]
[1779268140342,39.84,77358.19,0.0,0.9221,5e-05,11.7281]
[1779268140522,39.84,77358.19,0.0,0.9221,5e-05,11.7281]
[1779268145615,39.84,77357.8733,0.0,0.92212,5e-05,11.72586]
[1779268150197,39.81,77357.7333,0.0,0.92223,5e-05,11.71293]
[1779268150274,39.81,77357.7333,0.0,0.92223,5e-05,11.71293]
[1779268150324,39.81,77357.7333,0.0,0.92224,5e-05,11.71234]
[1779268151586,39.81,77357.7333,0.0,0.92224,5e-05,11.71234]
[1779268151772,39.81,77358.3267,0.0,0.92227,5e-05,11.70875]
[1779268155359,39.79,77354.695,0.0,0.92222,5e-05,11.71352]
[1779268160393,39.78,77353.6567,0.0,0.9222,5e-05,11.71647]
[1779268163702,39.78,77353.75,0.0,0.92221,5e-05,11.71494]
[1779268163782,39.78,77353.75,0.0,0.92221,5e-05,11.71494]
[1779268164423,39.78,77353.75,0.0,0.92222,5e-05,11.71435]
[1779268164988,39.78,77353.75,0.0,0.92222,5e-05,11.71435]
[1779268165031,39.78,77353.75,0.0,0.92222,5e-05,11.71435]
[1779268170186,39.78,77355.4367,0.0,0.92231,5e-05,11.70351]
[1779268171920,39.78,77355.4433,0.0,0.92232,5e-05,11.70231]
[1779268172022,39.78,77355.4433,0.0,0.92232,5e-05,11.70231]
[1779268172479,39.77,77355.4433,0.0,0.92235,5e-05,11.69811]
[1779268173330,39.77,77355.4433,0.0,0.92235,5e-05,11.69811]
[1779268173522,39.77,77355.4433,0.0,0.92235,5e-05,11.69811]
[1779268179527,39.77,77354.6317,0.0,0.92235,5e-05,11.69818]
[1779268181956,39.76,77354.9233,0.0,0.92237,5e-05,11.69557]
[1779268182023,39.76,77354.9233,0.0,0.92237,5e-05,11.69557]
[1779268182549,39.76,77354.9233,0.0,0.92238,5e-05,11.69502]
[1779268183218,39.76,77354.9233,0.0,0.92238,5e-05,11.69502]
[1779268183280,39.76,77354.9233,0.0,0.92238,5e-05,11.69502]
[1779268184565,39.76,77360.7283,0.0,0.92265,5e-05,11.66475]
[1779268185572,39.76,77364.4467,0.0,0.92282,5e-05,11.64554]
[1779268190606,39.76,77363.35,0.0,0.92279,5e-05,11.64859]
[1779268194891,39.75,77361.9233,0.0,0.92275,5e-05,11.65376]
[1779268195022,39.75,77361.9233,0.0,0.92275,5e-05,11.65376]
[1779268195641,39.75,77361.9233,0.0,0.92275,5e-05,11.65321]
[1779268196257,39.75,77361.9233,0.0,0.92275,5e-05,11.65321]
[1779268196274,39.75,77361.9233,0.0,0.92275,5e-05,11.65321]
[1779268197666,39.75,77355.53,0.0,0.92247,5e-05,11.68432]
[1779268202671,39.75,77356.1117,0.0,0.92252,5e-05,11.67867]
[1779268202812,39.75,77356.1117,0.0,0.92252,5e-05,11.67867]
[1779268203028,39.75,77356.1117,0.0,0.92252,5e-05,11.67867]
[1779268206862,39.74,77356.9117,0.0,0.92258,5e-05,11.67252]
[1779268207018,39.74,77356.9117,0.0,0.92258,5e-05,11.67252]
[1779268207676,39.74,77357.3083,0.0,0.9226,5e-05,11.67]
[1779268208677,39.74,77361.145,0.0,0.92278,5e-05,11.65018]
[1779268209096,39.74,77361.145,0.0,0.92278,5e-05,11.65018]
[1779268209273,39.74,77361.145,0.0,0.92278,5e-05,11.65018]
[1779268213632,39.74,77366.51,0.0,0.92304,5e-05,11.62135]
[1779268213682,39.74,77371.5217,0.0,0.92327,5e-05,11.59575]
[1779268213773,39.74,77371.5217,0.0,0.92327,5e-05,11.59575]
[1779268214683,39.74,77371.6367,0.0,0.92327,5e-05,11.59476]
[1779268214776,39.74,77371.6367,0.0,0.92327,5e-05,11.59476]
[1779268215022,39.74,77371.6367,0.0,0.92327,5e-05,11.59476]
[1779268220742,39.73,77374.7483,0.0,0.92343,4e-05,11.5772]
[1779268221743,39.73,77384.9317,0.0,0.92389,4e-05,11.52552]
[1779268222811,39.73,77385.4217,0.0,0.92392,4e-05,11.52277]
[1779268223026,39.73,77385.4217,0.0,0.92392,4e-05,11.52277]
[1779268228751,39.73,77382.7917,0.0,0.92381,4e-05,11.53418]
[1779268229752,39.73,77376.8067,0.0,0.92355,4e-05,11.56384]
[1779268229927,39.73,77376.8067,0.0,0.92355,4e-05,11.56384]
[1779268230024,39.73,77376.8067,0.0,0.92355,4e-05,11.56384]
[1779268235758,39.72,77379.7383,0.0,0.92372,4e-05,11.54407]
[1779268236464,39.72,77379.7383,0.0,0.92372,4e-05,11.54407]
[1779268236520,39.72,77379.7383,0.0,0.92372,4e-05,11.54407]
[1779268241019,39.72,77381.0783,0.0,0.92379,4e-05,11.53577]
[1779268241273,39.72,77381.0783,0.0,0.92379,4e-05,11.53577]
[1779268246769,39.72,77384.64,0.0,0.92396,4e-05,11.51618]
[1779268251216,39.72,77385.0017,0.0,0.92399,4e-05,11.51326]
[1779268251276,39.72,77385.0017,0.0,0.92399,4e-05,11.51326]
[1779268256778,39.71,77386.5933,0.0,0.92408,4e-05,11.50369]
[1779268258059,39.71,77387.485,0.0,0.92412,4e-05,11.49897]
[1779268258274,39.71,77387.485,0.0,0.92412,4e-05,11.49897]
[1779268263785,39.71,77388.7033,0.0,0.92417,4e-05,11.49326]
[1779268265786,39.71,77393.2867,0.0,0.92437,4e-05,11.47062]
[1779268265831,39.71,77393.2867,0.0,0.92437,4e-05,11.47062]
[1779268266023,39.71,77393.2867,0.0,0.92437,4e-05,11.47062]
[1779268267788,39.71,77396.2383,0.0,0.9245,4e-05,11.45621]
[1779268268023,39.71,77396.2383,0.0,0.9245,4e-05,11.45621]
[1779268268276,39.71,77396.2383,0.0,0.9245,4e-05,11.45621]
[1779268273366,39.71,77398.945,0.0,0.92464,4e-05,11.44027]
[1779268273524,39.71,77398.945,0.0,0.92464,4e-05,11.44027]
[1779268274795,39.71,77401.5783,0.0,0.92477,4e-05,11.42557]
[1779268278799,39.71,77397.9017,0.0,0.92461,4e-05,11.44336]
[1779268280095,39.71,77396.7483,0.0,0.92456,4e-05,11.44894]
[1779268280271,39.71,77396.7483,0.0,0.92456,4e-05,11.44894]
[1779268284805,39.7,77393.4267,0.0,0.92442,4e-05,11.46462]
[1779268289810,39.7,77394.805,0.0,0.92449,4e-05,11.45678]
[1779268293112,39.7,77395.4417,0.0,0.92454,4e-05,11.45004]
[1779268293272,39.7,77395.4417,0.0,0.92454,4e-05,11.45004]
[1779268294815,39.7,77400.5583,0.0,0.92478,4e-05,11.42297]
[1779268299820,39.7,77400.775,0.0,0.92481,4e-05,11.42014]
[1779268302495,39.7,77400.51,0.0,0.9248,4e-05,11.4212]
[1779268302519,39.7,77400.51,0.0,0.9248,4e-05,11.4212]
[1779268306827,39.69,77403.8817,0.0,0.92497,4e-05,11.4019]
[1779268310667,39.69,77403.7033,0.0,0.92497,4e-05,11.40164]
[1779268310769,39.69,77403.7033,0.0,0.92497,4e-05,11.40164]
[1779268313968,39.69,77402.555,0.0,0.92492,4e-05,11.40697]
[1779268314020,39.69,77402.555,0.0,0.92492,4e-05,11.40697]
[1779268314835,39.69,77399.395,0.0,0.92478,4e-05,11.42261]
[1779268320516,39.69,77399.465,0.0,0.92479,4e-05,11.42149]
[1779268321430,39.69,77399.465,0.0,0.92479,4e-05,11.42149]
[1779268321525,39.69,77399.465,0.0,0.92479,4e-05,11.42149]
[1779268327565,39.69,77398.755,0.0,0.92477,4e-05,11.42412]
[1779268330799,39.69,77398.9283,0.0,0.92478,4e-05,11.42299]
[1779268331024,39.69,77398.9283,0.0,0.92478,4e-05,11.42286]
[1779268336628,39.68,77398.31,0.0,0.92476,4e-05,11.42515]
[1779268338552,39.68,77399.3683,0.0,0.92481,4e-05,11.41974]
[1779268338773,39.68,77399.3683,0.0,0.92481,4e-05,11.41974]
[1779268344685,39.68,77401.6817,0.0,0.92492,4e-05,11.40742]
[1779268345692,39.68,77399.8417,0.0,0.92484,4e-05,11.41636]
[1779268346107,39.68,77399.8417,0.0,0.92484,4e-05,11.41636]
[1779268346270,39.68,77399.8417,0.0,0.92484,4e-05,11.41636]
[1779268346360,39.68,77399.8417,0.0,0.92484,4e-05,11.41636]
[1779268346769,39.68,77399.8417,0.0,0.92484,4e-05,11.41636]
[1779268346867,39.68,77383.255,0.0,0.9241,4e-05,11.49907]
[1779268349720,39.68,77379.6567,0.0,0.92395,4e-05,11.5163]
[1779268351734,39.68,77375.3417,0.0,0.92378,4e-05,11.5343]
[1779268353874,39.68,77372.5667,0.0,0.92366,4e-05,11.54759]
[1779268359241,39.67,77372.6083,0.0,0.92367,4e-05,11.54577]
[1779268359272,39.67,77372.6083,0.0,0.92367,4e-05,11.54577]
[1779268364466,39.67,77371.24,0.0,0.92363,4e-05,11.55101]
[1779268364526,39.67,77371.24,0.0,0.92363,4e-05,11.55101]
[1779268364825,39.67,77371.24,0.0,0.92363,4e-05,11.55072]
[1779268366839,39.67,77377.19,0.0,0.9239,4e-05,11.52029]
[1779268371874,39.67,77373.3617,0.0,0.92374,4e-05,11.538]
[1779268371895,39.67,77373.3617,0.0,0.92374,4e-05,11.538]
[1779268372021,39.67,77373.3617,0.0,0.92374,4e-05,11.538]
[1779268372881,39.67,77373.3617,0.0,0.92375,4e-05,11.53769]
[1779268377900,39.66,77368.815,0.0,0.92356,4e-05,11.55891]
[1779268383906,39.66,77366.01,0.0,0.92345,5e-05,11.57094]
[1779268386122,39.66,77364.7083,0.0,0.92339,5e-05,11.57677]
[1779268386268,39.66,77364.7083,0.0,0.92339,5e-05,11.57677]
[1779268391914,39.66,77363.5567,0.0,0.92336,5e-05,11.58039]
[1779268392859,39.66,77363.5567,0.0,0.92336,5e-05,11.58039]
[1779268393020,39.66,77363.1867,0.0,0.92335,5e-05,11.58189]
[1779268393656,39.66,77363.1867,0.0,0.92335,5e-05,11.58189]
[1779268393771,39.66,77363.1867,0.0,0.92335,5e-05,11.58189]
[1779268393828,39.65,77363.1867,0.0,0.92335,5e-05,11.58151]
[1779268398922,39.65,77358.835,0.0,0.92317,5e-05,11.6015]
[1779268403927,39.65,77359.805,0.0,0.92323,5e-05,11.59467]
[1779268404919,39.65,77359.805,0.0,0.92323,5e-05,11.59467]
[1779268405025,39.65,77359.875,0.0,0.92324,5e-05,11.59393]
[1779268410384,39.64,77361.1267,0.0,0.92331,5e-05,11.58572]
[1779268410522,39.64,77361.1267,0.0,0.92331,5e-05,11.58572]
[1779268410582,39.64,77361.1267,0.0,0.92332,5e-05,11.58535]
[1779268416940,39.64,77359.4333,0.0,0.92328,5e-05,11.58861]
[1779268421945,39.64,77358.8033,0.0,0.92326,5e-05,11.58991]
[1779268423167,39.64,77358.805,0.0,0.92327,5e-05,11.58952]
[1779268423271,39.64,77358.805,0.0,0.92327,5e-05,11.58952]
[1779268429953,39.63,77357.4417,0.0,0.92323,5e-05,11.59371]
[1779268430626,39.63,77357.4417,0.0,0.92323,5e-05,11.59371]
[1779268430769,39.63,77357.4417,0.0,0.92323,5e-05,11.59371]
[1779268432305,39.63,77354.7117,0.0,0.92311,5e-05,11.60669]
[1779268432518,39.63,77354.7117,0.0,0.92311,5e-05,11.60669]
[1779268432956,39.63,77353.9267,0.0,0.92308,5e-05,11.61024]
[1779268440434,39.63,77354.3083,0.0,0.92311,5e-05,11.60711]
[1779268440519,39.63,77354.3083,0.0,0.92311,5e-05,11.60711]
[1779268445969,39.62,77353.6767,0.0,0.92311,5e-05,11.60631]
[1779268450974,39.62,77353.63,0.0,0.92313,5e-05,11.60457]
[1779268455979,39.61,77353.3183,0.0,0.92313,5e-05,11.60497]
[1779268456019,39.61,77351.5333,0.0,0.92305,5e-05,11.61317]
[1779268457537,39.61,77353.3983,0.0,0.92314,5e-05,11.60337]
[1779268457769,39.61,77353.3983,0.0,0.92314,5e-05,11.60337]
[1779268457801,39.61,77353.3983,0.0,0.92314,5e-05,11.60298]
[1779268463987,39.61,77353.6917,0.0,0.92318,5e-05,11.59918]
[1779268469873,39.61,77353.7517,0.0,0.92319,5e-05,11.59736]
[1779268470772,39.6,77353.7517,0.0,0.9232,5e-05,11.5966]
[1779268471022,39.6,77353.7517,0.0,0.9232,5e-05,11.59622]
[1779268477000,39.6,77354.3967,0.0,0.92327,5e-05,11.58773]
[1779268482009,39.6,77353.7567,0.0,0.92326,5e-05,11.58912]
[1779268482792,39.6,77353.7567,0.0,0.92326,5e-05,11.58912]
[1779268483018,39.6,77353.7567,0.0,0.92326,5e-05,11.58876]
[1779268484627,39.6,77353.7567,0.0,0.92326,5e-05,11.58838]
[1779268484770,39.6,77353.7567,0.0,0.92326,5e-05,11.58838]
[1779268484831,39.59,77353.7567,0.0,0.92327,5e-05,11.588]
[1779268490018,39.59,77352.825,0.0,0.92324,5e-05,11.59087]
[1779268495754,39.59,77353.0817,0.0,0.92327,5e-05,11.5874]
[1779268500789,39.58,77353.1383,0.0,0.92329,5e-05,11.58532]
[1779268505824,39.58,77353.1583,0.0,0.9233,5e-05,11.58345]
[1779268510530,39.58,77353.6233,0.0,0.92334,5e-05,11.57967]
[1779268511867,39.58,77343.5533,0.0,0.92289,5e-05,11.62967]
[1779268513120,39.58,77345.0067,0.0,0.92296,5e-05,11.62192]
[1779268513271,39.58,77345.0067,0.0,0.92296,5e-05,11.62192]
[1779268513881,39.58,77345.0067,0.0,0.92296,5e-05,11.62151]
[1779268518916,39.57,77346.9017,0.0,0.92306,5e-05,11.60998]
[1779268523950,39.57,77347.6867,0.0,0.92312,5e-05,11.60411]
[1779268524195,39.57,77347.6867,0.0,0.92312,5e-05,11.60411]
[1779268524270,39.57,77347.6867,0.0,0.92312,5e-05,11.60411]
[1779268529993,39.57,77348.2217,0.0,0.92316,5e-05,11.59915]
[1779268535029,39.56,77348.7483,0.0,0.92322,5e-05,11.59164]
[1779268539035,39.56,77349.17,0.0,0.92325,5e-05,11.58844]
[1779268539072,39.56,77349.17,0.0,0.92325,5e-05,11.58809]
[1779268539270,39.56,77349.17,0.0,0.92325,5e-05,11.58809]
[1779268539450,39.56,77349.17,0.0,0.92325,5e-05,11.58809]
[1779268539519,39.56,77349.17,0.0,0.92325,5e-05,11.58809]
[1779268545084,39.56,77351.9133,0.0,0.92339,5e-05,11.57222]
[1779268550089,39.55,77352.41,0.0,0.92343,5e-05,11.56809]
[1779268555094,39.55,77353.075,0.0,0.92347,5e-05,11.56314]
[1779268558097,39.55,77347.1983,0.0,0.92321,5e-05,11.59182]
[1779268559098,39.55,77341.89,0.0,0.92298,5e-05,11.61824]
[1779268559377,39.55,77341.89,0.0,0.92298,5e-05,11.61824]
[1779268559522,39.55,77341.89,0.0,0.92298,5e-05,11.61824]
[1779268559540,39.55,77341.89,0.0,0.92298,5e-05,11.61824]
[1779268559768,39.55,77341.89,0.0,0.92298,5e-05,11.61824]
[1779268559869,39.55,77341.89,0.0,0.92298,5e-05,11.61785]
[1779268565104,39.54,77341.07,0.0,0.92296,5e-05,11.61999]
[1779268570109,39.54,77342.3483,0.0,0.92304,5e-05,11.61156]
[1779268571619,39.54,77342.3483,0.0,0.92304,5e-05,11.61156]
[1779268571668,39.54,77342.3483,0.0,0.92304,5e-05,11.61156]
[1779268571773,39.54,77342.3483,0.0,0.92304,5e-05,11.61156]
[1779268571871,39.54,77342.3483,0.0,0.92304,5e-05,11.6108]
[1779268574723,39.54,77342.7967,0.0,0.92307,5e-05,11.60777]
[1779268581120,39.53,77342.8217,0.0,0.92309,5e-05,11.60498]
[1779268584950,39.53,77342.7767,0.0,0.9231,5e-05,11.60409]
[1779268585022,39.53,77342.7767,0.0,0.9231,5e-05,11.60409]
[1779268585051,39.53,77342.7767,0.0,0.92311,5e-05,11.60372]
[1779268585653,39.53,77342.7767,0.0,0.92311,5e-05,11.60372]
[1779268585770,39.53,77342.7767,0.0,0.92311,5e-05,11.60372]
[1779268591131,39.53,77343.7283,0.0,0.92318,5e-05,11.59369]
[1779268592147,39.53,77343.8333,0.0,0.92319,5e-05,11.5928]
[1779268592272,39.53,77343.8333,0.0,0.92319,5e-05,11.5928]
[1779268592317,39.53,77343.8333,0.0,0.92319,5e-05,11.5928]
[1779268592521,39.53,77343.8333,0.0,0.92319,5e-05,11.5928]
[1779268593133,39.53,77343.4333,0.0,0.92318,5e-05,11.59447]
[1779268601141,39.52,77343.8083,0.0,0.92322,5e-05,11.58976]
[1779268606146,39.52,77344.2167,0.0,0.92325,5e-05,11.58598]
[1779268610730,39.52,77344.2867,0.0,0.92326,5e-05,11.58495]
[1779268610769,39.52,77344.2867,0.0,0.92326,5e-05,11.58495]
[1779268616156,39.51,77345.2617,0.0,0.92333,5e-05,11.57735]
[1779268620160,39.51,77326.7567,0.0,0.9225,5e-05,11.66956]
[1779268624364,39.51,77323.645,0.0,0.92237,5e-05,11.68415]
[1779268624520,39.51,77323.645,0.0,0.92237,5e-05,11.68415]
[1779268624753,39.51,77323.645,0.0,0.92237,5e-05,11.68415]
[1779268624771,39.51,77323.645,0.0,0.92237,5e-05,11.68415]
[1779268624854,39.51,77323.645,0.0,0.92237,5e-05,11.68366]
[1779268630170,39.5,77323.5567,0.0,0.92239,5e-05,11.68168]
[1779268632172,39.5,77315.7683,0.0,0.92204,5e-05,11.7202]
[1779268637177,39.5,77322.02,0.0,0.92235,5e-05,11.68577]
[1779268639631,39.5,77323.1633,0.0,0.92241,5e-05,11.67937]
[1779268639775,39.5,77323.1633,0.0,0.92241,5e-05,11.67937]
[1779268639883,39.5,77323.1633,0.0,0.92241,5e-05,11.67928]
[1779268642025,39.5,77324.7167,0.0,0.92248,5e-05,11.6713]
[1779268642270,39.5,77324.7167,0.0,0.92248,5e-05,11.67125]
[1779268643183,39.49,77330.6967,0.0,0.92276,5e-05,11.64088]
[1779268648188,39.49,77330.7067,0.0,0.92276,5e-05,11.6406]
[1779268651851,39.49,77335.8767,0.0,0.92301,5e-05,11.61132]
[1779268652859,39.49,77341.705,0.0,0.92328,5e-05,11.58187]
[1779268654026,39.49,77341.705,0.0,0.92328,5e-05,11.58187]
[1779268654070,39.49,77341.705,0.0,0.92328,5e-05,11.58192]
[1779268654269,39.49,77341.705,0.0,0.92328,5e-05,11.58192]
[1779268654901,39.49,77341.705,0.0,0.92328,5e-05,11.58192]
[1779268655035,39.49,77341.705,0.0,0.92328,5e-05,11.58192]
[1779268660789,39.5,77338.5883,0.0,0.92313,5e-05,11.59792]
[1779268660926,39.5,77338.5883,0.0,0.92313,5e-05,11.59792]
[1779268661020,39.5,77338.5883,0.0,0.92313,5e-05,11.59792]
[1779268661027,39.5,77338.5883,0.0,0.92313,5e-05,11.59797]
[1779268666956,39.5,77342.9133,0.0,0.92333,5e-05,11.5764]
[1779268670967,39.5,77345.6333,0.0,0.92345,5e-05,11.56288]
[1779268671022,39.5,77345.6333,0.0,0.92345,5e-05,11.56288]
[1779268674469,39.5,77346.3233,0.0,0.92348,5e-05,11.5597]
[1779268674520,39.5,77346.3233,0.0,0.92348,5e-05,11.5597]
[1779268677027,39.5,77346.3233,0.0,0.92347,5e-05,11.55994]
[1779268679983,39.5,77345.93,0.0,0.92345,5e-05,11.56207]
[1779268680019,39.5,77345.93,0.0,0.92345,5e-05,11.56207]
[1779268683512,39.5,77346.1783,0.0,0.92346,5e-05,11.56112]
[1779268683522,39.5,77346.1783,0.0,0.92346,5e-05,11.56112]
[1779268683565,39.5,77346.1783,0.0,0.92346,5e-05,11.56112]
[1779268683769,39.5,77346.1783,0.0,0.92346,5e-05,11.56112]
[1779268684078,39.5,77346.1783,0.0,0.92346,5e-05,11.5612]
[1779268687099,39.5,77352.4733,0.0,0.92374,5e-05,11.52979]
[1779268689706,39.5,77354.5233,0.0,0.92383,5e-05,11.51972]
[1779268689773,39.5,77354.5233,0.0,0.92383,5e-05,11.51972]
[1779268689937,39.5,77354.5233,0.0,0.92383,5e-05,11.51972]
[1779268690023,39.5,77354.5233,0.0,0.92383,5e-05,11.51972]
[1779268690120,39.5,77354.5233,0.0,0.92383,5e-05,11.51985]
[1779268692134,39.5,77359.7983,0.0,0.92407,4e-05,11.49366]
[1779268697237,39.5,77360.675,0.0,0.9241,4e-05,11.4902]
[1779268699231,39.5,77360.675,0.0,0.9241,4e-05,11.49039]
[1779268699239,39.5,77362.9417,0.0,0.9242,4e-05,11.47918]
[1779268699272,39.5,77362.9417,0.0,0.9242,4e-05,11.47918]
[1779268699703,39.5,77362.9417,0.0,0.9242,4e-05,11.47918]
[1779268699772,39.5,77362.9417,0.0,0.9242,4e-05,11.47918]
[1779268700190,39.5,77362.9417,0.0,0.92419,4e-05,11.47938]
[1779268705225,39.5,77361.3967,0.0,0.92412,4e-05,11.48812]
[1779268708193,39.5,77361.8283,0.0,0.92413,4e-05,11.48633]
[1779268708245,39.51,77361.8283,0.0,0.92413,4e-05,11.48651]
[1779268708277,39.51,77361.8283,0.0,0.92413,4e-05,11.48651]
[1779268709203,39.51,77361.8283,0.0,0.92413,4e-05,11.48651]
[1779268709249,39.51,77360.315,0.0,0.92406,4e-05,11.49431]
[1779268709276,39.51,77360.315,0.0,0.92406,4e-05,11.49431]
[1779268716327,39.51,77358.13,0.0,0.92397,5e-05,11.50313]
[1779268722262,39.51,77358.3683,0.0,0.92397,5e-05,11.50324]
[1779268723584,39.51,77357.6283,0.0,0.92394,5e-05,11.50713]
[1779268723774,39.51,77357.6283,0.0,0.92394,5e-05,11.50713]
[1779268724024,39.51,77357.6283,0.0,0.92394,5e-05,11.50713]
[1779268724123,39.51,77357.6283,0.0,0.92394,5e-05,11.50728]
[1779268724272,39.51,77357.6283,0.0,0.92394,5e-05,11.50728]
[1779268730270,39.51,77357.0167,0.0,0.9239,5e-05,11.51129]
[1779268730487,39.51,77357.0167,0.0,0.9239,5e-05,11.51129]
[1779268730523,39.51,77357.0167,0.0,0.9239,5e-05,11.51129]
[1779268731190,39.51,77357.0167,0.0,0.9239,5e-05,11.51129]
[1779268731271,39.51,77358.3717,0.0,0.92396,5e-05,11.50463]
[1779268736276,39.51,77358.02,0.0,0.92394,5e-05,11.50718]
[1779268740920,39.51,77355.75,0.0,0.92383,5e-05,11.5192]
[1779268741023,39.51,77355.75,0.0,0.92383,5e-05,11.5192]
[1779268741210,39.51,77355.75,0.0,0.92383,5e-05,11.5192]
[1779268741276,39.51,77355.75,0.0,0.92383,5e-05,11.5192]
[1779268741281,39.51,77355.415,0.0,0.92381,5e-05,11.52102]
[1779268749289,39.52,77355.085,0.0,0.92379,5e-05,11.52375]
[1779268751431,39.52,77355.28,0.0,0.9238,5e-05,11.52303]
[1779268751521,39.52,77355.28,0.0,0.9238,5e-05,11.52303]
[1779268751779,39.52,77355.28,0.0,0.9238,5e-05,11.52303]
[1779268752023,39.52,77355.28,0.0,0.9238,5e-05,11.52303]
[1779268752084,39.52,77355.28,0.0,0.9238,5e-05,11.52323]
[1779268753292,39.52,77364.7883,0.0,0.92422,4e-05,11.47556]
[1779268756416,39.52,77366.57,0.0,0.9243,4e-05,11.46722]
[1779268756521,39.52,77366.57,0.0,0.9243,4e-05,11.46722]
[1779268756802,39.52,77366.57,0.0,0.9243,4e-05,11.46722]
[1779268757022,39.52,77366.57,0.0,0.9243,4e-05,11.46722]
[1779268757122,39.52,77366.57,0.0,0.92429,4e-05,11.46743]
[1779268762302,39.52,77367.6367,0.0,0.92433,4e-05,11.46317]
[1779268764902,39.52,77364.9233,0.0,0.92421,4e-05,11.47723]
[1779268765021,39.52,77364.9233,0.0,0.92421,4e-05,11.47723]
[1779268765122,39.52,77364.9233,0.0,0.92421,4e-05,11.47743]
[1779268765334,39.52,77364.9233,0.0,0.92421,4e-05,11.47743]
[1779268765527,39.52,77364.9233,0.0,0.92421,4e-05,11.47743]
[1779268770506,39.52,77364.805,0.0,0.92419,4e-05,11.47902]
[1779268770524,39.52,77364.805,0.0,0.92419,4e-05,11.47902]
[1779268770778,39.52,77364.805,0.0,0.92419,4e-05,11.47902]
[1779268771024,39.52,77364.805,0.0,0.92419,4e-05,11.47902]
[1779268771039,39.52,77364.805,0.0,0.92421,4e-05,11.47619]
[1779268776316,39.53,77364.4467,0.0,0.92418,4e-05,11.47899]
[1779268781321,39.53,77364.6133,0.0,0.92418,4e-05,11.47913]
[1779268781370,39.53,77364.6133,0.0,0.92418,4e-05,11.47913]
[1779268784823,39.53,77365.8017,0.0,0.92423,4e-05,11.47376]
[1779268785027,39.53,77365.8017,0.0,0.92423,4e-05,11.47376]
[1779268785170,39.53,77365.8017,0.0,0.92423,4e-05,11.47376]
[1779268785276,39.53,77365.8017,0.0,0.92423,4e-05,11.47376]
[1779268785351,39.53,77365.915,0.0,0.92423,4e-05,11.47339]
[1779268790356,39.53,77365.91,0.0,0.92422,4e-05,11.47442]
[1779268795360,39.53,77366.21,0.0,0.92423,4e-05,11.47393]
[1779268797108,39.53,77367.2683,0.0,0.92427,4e-05,11.46882]
[1779268797211,39.53,77367.2683,0.0,0.92427,4e-05,11.46882]
[1779268797273,39.53,77367.2683,0.0,0.92427,4e-05,11.46882]
[1779268797310,39.53,77367.2683,0.0,0.92427,4e-05,11.46903]
[1779268802367,39.53,77371.8583,0.0,0.92447,4e-05,11.44707]
[1779268803368,39.53,77378.0883,0.0,0.92474,4e-05,11.4161]
[1779268803378,39.53,77378.0883,0.0,0.92474,4e-05,11.4161]
[1779268803526,39.53,77378.0883,0.0,0.92474,4e-05,11.4161]
[1779268803778,39.53,77378.0883,0.0,0.92474,4e-05,11.4161]
[1779268804032,39.53,77378.0883,0.0,0.92474,4e-05,11.4161]
[1779268804095,39.54,77378.0883,0.0,0.92474,4e-05,11.41637]
[1779268805370,39.54,77373.87,0.0,0.92455,4e-05,11.43778]
[1779268809744,39.54,77373.2983,0.0,0.92452,4e-05,11.44167]
[1779268809775,39.54,77373.2983,0.0,0.92452,4e-05,11.44167]
[1779268810033,39.54,77373.2983,0.0,0.92452,4e-05,11.44167]
[1779268810274,39.54,77373.2983,0.0,0.92452,4e-05,11.44167]
[1779268810375,39.54,77373.4633,0.0,0.92452,4e-05,11.44109]
[1779268815380,39.54,77372.6717,0.0,0.92448,4e-05,11.44629]
[1779268820385,39.54,77371.7133,0.0,0.92442,4e-05,11.45228]
[1779268822446,39.54,77371.715,0.0,0.92442,4e-05,11.45274]
[1779268822520,39.54,77371.715,0.0,0.92442,4e-05,11.45274]
[1779268823019,39.54,77371.715,0.0,0.92442,4e-05,11.45274]
[1779268823276,39.54,77371.715,0.0,0.92442,4e-05,11.45274]
[1779268823375,39.54,77371.715,0.0,0.92442,4e-05,11.45293]
[1779268824077,39.54,77366.35,0.0,0.92418,4e-05,11.48005]
[1779268825389,39.54,77362.8,0.0,0.92401,4e-05,11.49806]
[1779268830549,39.55,77362.0217,0.0,0.92397,4e-05,11.50276]
[1779268830771,39.55,77362.0217,0.0,0.92397,4e-05,11.50276]
[1779268831078,39.55,77362.0217,0.0,0.92397,4e-05,11.50276]
[1779268831275,39.55,77362.0217,0.0,0.92397,4e-05,11.50276]
[1779268831343,39.55,77362.0217,0.0,0.92399,4e-05,11.49987]
[1779268836400,39.55,77361.095,0.0,0.92394,4e-05,11.5053]
[1779268837958,39.55,77361.095,0.0,0.92394,4e-05,11.50544]
[1779268838021,39.55,77361.095,0.0,0.92394,4e-05,11.50544]
[1779268838305,39.55,77361.095,0.0,0.92394,4e-05,11.50544]
[1779268838330,39.55,77361.095,0.0,0.92394,4e-05,11.50558]
[1779268838522,39.55,77361.095,0.0,0.92394,4e-05,11.50558]
[1779268844218,39.55,77363.5483,0.0,0.92404,4e-05,11.49418]
[1779268848284,39.55,77362.9817,0.0,0.92401,4e-05,11.49751]
[1779268848374,39.55,77362.9817,0.0,0.92401,4e-05,11.49767]
[1779268848525,39.55,77362.9817,0.0,0.92401,4e-05,11.49767]
[1779268848669,39.55,77362.9817,0.0,0.92401,4e-05,11.49767]
[1779268848772,39.55,77362.9817,0.0,0.92401,4e-05,11.49767]
[1779268849252,39.55,77362.9817,0.0,0.92401,4e-05,11.49783]
[1779268854418,39.55,77362.2333,0.0,0.92397,4e-05,11.50237]
[1779268858161,39.55,77362.2333,0.0,0.92396,4e-05,11.50282]
[1779268858277,39.55,77362.2333,0.0,0.92396,4e-05,11.50282]
[1779268858316,39.55,77362.2333,0.0,0.92396,4e-05,11.50295]
[1779268858606,39.55,77362.2333,0.0,0.92396,4e-05,11.50295]
[1779268858774,39.55,77362.2333,0.0,0.92396,4e-05,11.50295]
[1779268861337,39.55,77357.49,0.0,0.92375,5e-05,11.52718]
[1779268868432,39.55,77357.1483,0.0,0.92372,5e-05,11.52967]
[1779268872039,39.56,77357.1533,0.0,0.92372,5e-05,11.52996]
[1779268872269,39.56,77357.1533,0.0,0.92372,5e-05,11.52996]
[1779268872371,39.56,77357.1533,0.0,0.92372,5e-05,11.53006]
[1779268872780,39.56,77357.1533,0.0,0.92372,5e-05,11.53006]
[1779268873024,39.56,77357.1533,0.0,0.92372,5e-05,11.53006]
[1779268878442,39.56,77355.1733,0.0,0.92363,5e-05,11.54061]
[1779268883447,39.56,77355.1,0.0,0.92362,5e-05,11.54143]
[1779268885465,39.56,77354.8,0.0,0.9236,5e-05,11.54312]
[1779268885521,39.56,77354.8,0.0,0.9236,5e-05,11.54312]
[1779268885832,39.56,77354.8,0.0,0.9236,5e-05,11.54312]
[1779268886024,39.56,77354.8,0.0,0.9236,5e-05,11.54312]
[1779268886122,39.56,77354.8,0.0,0.9236,5e-05,11.54321]
[1779268891454,39.56,77353.4717,0.0,0.92356,5e-05,11.54728]
[1779268896459,39.56,77353.6183,0.0,0.92356,5e-05,11.54695]
[1779268901464,39.56,77353.835,0.0,0.92357,5e-05,11.54626]
[1779268906469,39.56,77353.3783,0.0,0.92354,5e-05,11.54895]
[1779268911474,39.56,77353.2,0.0,0.92353,5e-05,11.55023]
[1779268913700,39.56,77353.3183,0.0,0.92354,5e-05,11.54978]
[1779268914982,39.56,77354.0233,0.0,0.92357,5e-05,11.54631]
[1779268915024,39.56,77354.0233,0.0,0.92357,5e-05,11.54631]
[1779268920482,39.56,77354.0133,0.0,0.92356,5e-05,11.54678]
[1779268925487,39.56,77354.8883,0.0,0.9236,5e-05,11.54269]
[1779268928726,39.56,77354.9133,0.0,0.9236,5e-05,11.54276]
[1779268928773,39.56,77354.9133,0.0,0.9236,5e-05,11.54276]
[1779268929491,39.56,77360.1017,0.0,0.92383,5e-05,11.51674]
[1779268934349,39.56,77360.3033,0.0,0.92384,5e-05,11.51614]
[1779268934523,39.56,77360.3033,0.0,0.92384,5e-05,11.51626]
[1779268935497,39.56,77364.55,0.0,0.92403,4e-05,11.49468]
[1779268940502,39.56,77365.0783,0.0,0.92406,4e-05,11.49094]
[1779268940630,39.56,77365.0783,0.0,0.92406,4e-05,11.49094]
[1779268940774,39.56,77365.0783,0.0,0.92406,4e-05,11.49094]
[1779268946508,39.56,77365.685,0.0,0.9241,4e-05,11.48666]
[1779268949511,39.56,77369.3533,0.0,0.92427,4e-05,11.46767]
[1779268953515,39.56,77372.6667,0.0,0.92444,4e-05,11.44738]
[1779268954201,39.56,77372.6667,0.0,0.92444,4e-05,11.44738]
[1779268954273,39.56,77372.6667,0.0,0.92444,4e-05,11.44738]
[1779268959521,39.56,77375.0933,0.0,0.92456,4e-05,11.43444]
[1779268959950,39.56,77375.0933,0.0,0.92456,4e-05,11.43444]
[1779268960021,39.56,77375.0933,0.0,0.92456,4e-05,11.43444]
[1779268966528,39.56,77377.2117,0.0,0.92466,4e-05,11.42308]
[1779268970532,39.55,77380.0983,0.0,0.92479,4e-05,11.40822]
[1779268975537,39.55,77380.9967,0.0,0.92483,4e-05,11.40335]
[1779268978286,39.55,77382.5783,0.0,0.9249,4e-05,11.3953]
[1779268978524,39.55,77382.5783,0.0,0.9249,4e-05,11.3953]
[1779268983545,39.55,77384.0383,0.0,0.92497,4e-05,11.38769]
[1779268989229,39.55,77385.15,0.0,0.92502,4e-05,11.38189]
[1779268990027,39.55,77385.15,0.0,0.92502,4e-05,11.38189]
[1779268990273,39.55,77385.15,0.0,0.92502,4e-05,11.38189]
[1779268995557,39.55,77385.9733,0.0,0.92506,4e-05,11.37757]
[1779269000562,39.55,77385.96,0.0,0.92506,4e-05,11.37748]
[1779269002380,39.55,77385.96,0.0,0.92506,4e-05,11.37748]
[1779269002519,39.55,77385.96,0.0,0.92506,4e-05,11.37748]
[1779269006348,39.55,77390.7283,0.0,0.92527,4e-05,11.35353]
[1779269007456,39.55,77390.7283,0.0,0.92527,4e-05,11.35353]
[1779269008771,39.55,77390.8483,0.0,0.92528,4e-05,11.35295]
[1779269012513,39.55,77390.4233,0.0,0.92528,4e-05,11.35207]
[1779269014404,39.55,77386.0117,0.0,0.92508,4e-05,11.37405]
[1779269018432,39.55,77383.4633,0.0,0.92497,4e-05,11.38662]
[1779269023467,39.55,77382.6917,0.0,0.92494,4e-05,11.39024]
[1779269028502,39.55,77381.9633,0.0,0.92491,4e-05,11.39361]
[1779269033537,39.55,77381.3383,0.0,0.92488,4e-05,11.39643]
[1779269035550,39.55,77380.1283,0.0,0.92483,4e-05,11.40227]
[1779269036559,39.55,77369.0183,0.0,0.92434,4e-05,11.45782]
[1779269038600,39.55,77365.0717,0.0,0.92416,4e-05,11.47728]
[1779269043605,39.55,77363.0483,0.0,0.92408,4e-05,11.48649]
[1779269048610,39.55,77360.9433,0.0,0.92399,4e-05,11.49603]
[1779269049259,39.55,77360.9433,0.0,0.92399,4e-05,11.49603]
[1779269052775,39.54,77359.9517,0.0,0.92396,4e-05,11.50015]
[1779269058620,39.54,77358.66,0.0,0.92391,5e-05,11.50531]
[1779269063625,39.54,77358.1383,0.0,0.9239,5e-05,11.50679]
[1779269068630,39.54,77356.995,0.0,0.92386,5e-05,11.51138]
[1779269075638,39.53,77356.0983,0.0,0.92385,5e-05,11.51122]
[1779269080643,39.53,77355.3467,0.0,0.92382,5e-05,11.51383]
[1779269086649,39.53,77355.105,0.0,0.92383,5e-05,11.51362]
[1779269093656,39.53,77354.46,0.0,0.92381,5e-05,11.5152]
[1779269097691,39.53,77354.2333,0.0,0.92381,5e-05,11.51538]
[1779269097776,39.53,77354.2333,0.0,0.92381,5e-05,11.51538]
[1779269103666,39.52,77354.1183,0.0,0.92382,5e-05,11.51453]
[1779269108671,39.52,77353.5083,0.0,0.9238,5e-05,11.51641]
[1779269113676,39.52,77353.415,0.0,0.92381,5e-05,11.51568]
[1779269118681,39.52,77353.2067,0.0,0.92381,5e-05,11.51555]
[1779269123686,39.51,77361.985,0.0,0.92421,4e-05,11.47024]
[1779269127474,39.51,77361.0467,0.0,0.92417,4e-05,11.47445]
[1779269127524,39.51,77361.0467,0.0,0.92417,4e-05,11.47445]
[1779269132695,39.51,77361.0517,0.0,0.92422,4e-05,11.46843]
[1779269137700,39.5,77361.515,0.0,0.92426,4e-05,11.46337]
[1779269139168,39.5,77362.2183,0.0,0.9243,4e-05,11.4593]
[1779269139272,39.5,77362.2183,0.0,0.9243,4e-05,11.4593]
[1779269144707,39.5,77362.25,0.0,0.92433,4e-05,11.45595]
[1779269150713,39.49,77362.1783,0.0,0.92435,4e-05,11.45315]
[1779269155718,39.49,77362.5383,0.0,0.92439,4e-05,11.44874]
[1779269160723,39.48,77363.17,0.0,0.92444,4e-05,11.44301]
[1779269166729,39.48,77361.6967,0.0,0.9244,4e-05,11.44739]
[1779269172223,39.47,77359.7617,0.0,0.92434,4e-05,11.45453]
[1779269172270,39.47,77359.7617,0.0,0.92434,4e-05,11.45453]
[1779269176533,39.47,77356.385,0.0,0.92421,4e-05,11.46885]
[1779269177541,39.47,77352.0417,0.0,0.92402,5e-05,11.49015]
[1779269178698,39.47,77352.0417,0.0,0.92402,5e-05,11.49015]
[1779269178776,39.47,77350.6917,0.0,0.92396,5e-05,11.49637]
[1779269184589,39.46,77351.07,0.0,0.92401,5e-05,11.49101]
[1779269188186,39.46,77350.9333,0.0,0.92402,5e-05,11.48999]
[1779269188269,39.46,77350.9333,0.0,0.92402,5e-05,11.48999]
[1779269193654,39.45,77352.3817,0.0,0.92413,5e-05,11.47633]
[1779269197330,39.45,77353.5417,0.0,0.92419,5e-05,11.46886]
[1779269197520,39.45,77353.5417,0.0,0.92419,5e-05,11.46886]
[1779269202715,39.44,77354.0883,0.0,0.92425,4e-05,11.46292]
[1779269205787,39.44,77353.3383,0.0,0.92423,5e-05,11.46511]
[1779269206024,39.44,77353.3383,0.0,0.92423,5e-05,11.46511]
[1779269212775,39.44,77353.1167,0.0,0.92425,5e-05,11.46254]
[1779269217780,39.43,77353.38,0.0,0.92428,4e-05,11.45861]
[1779269222406,39.43,77351.2067,0.0,0.9242,5e-05,11.4675]
[1779269222521,39.43,77351.2067,0.0,0.9242,5e-05,11.4675]
[1779269227790,39.42,77349.6967,0.0,0.92416,5e-05,11.4719]
[1779269231101,39.42,77349.7433,0.0,0.92418,5e-05,11.47006]
[1779269231652,39.42,77349.7433,0.0,0.92418,5e-05,11.47006]
[1779269231770,39.42,77349.7433,0.0,0.92418,5e-05,11.47006]
[1779269236799,39.41,77349.1017,0.0,0.92418,5e-05,11.47014]
[1779269241804,39.41,77349.2,0.0,0.92421,5e-05,11.46701]
[1779269246809,39.4,77349.4333,0.0,0.92424,5e-05,11.46324]
[1779269251814,39.4,77349.72,0.0,0.92429,5e-05,11.4562]
[1779269256338,39.4,77351.5317,0.0,0.92439,4e-05,11.44509]
[1779269256533,39.4,77351.5317,0.0,0.92439,4e-05,11.44509]
[1779269261824,39.39,77352.96,0.0,0.92448,4e-05,11.43504]
[1779269266829,39.39,77352.43,0.0,0.92448,4e-05,11.43535]
[1779269271834,39.38,77351.88,0.0,0.92447,4e-05,11.43577]
[1779269276389,39.38,77352.5717,0.0,0.92452,4e-05,11.43043]
[1779269276521,39.38,77352.5717,0.0,0.92452,4e-05,11.43043]
[1779269279842,39.38,77365.725,0.0,0.92512,4e-05,11.36252]
[1779269282847,39.38,77370.8933,0.0,0.92536,4e-05,11.33557]
[1779269283848,39.38,77391.99,0.0,0.9263,4e-05,11.2298]
[1779269284849,39.38,77405.71,0.0,0.9269,4e-05,11.16135]
[1779269286785,39.38,77404.67,0.0,0.92686,4e-05,11.16648]
[1779269287020,39.38,77404.67,0.0,0.92686,4e-05,11.16644]
[1779269287852,39.38,77411.935,0.0,0.92718,4e-05,11.1303]
[1779269290855,39.38,77414.65,0.0,0.92729,4e-05,11.11685]
[1779269291370,39.38,77414.65,0.0,0.92729,4e-05,11.11685]
[1779269294777,39.38,77412.205,0.0,0.92719,4e-05,11.12906]
[1779269294858,39.38,77410.7317,0.0,0.92712,4e-05,11.13638]
[1779269296772,39.38,77410.0783,0.0,0.92709,4e-05,11.13962]
[1779269296860,39.38,77411.2867,0.0,0.92715,4e-05,11.13362]
[1779269299823,39.38,77411.3983,0.0,0.92715,4e-05,11.13307]
[1779269300022,39.38,77411.3983,0.0,0.92715,4e-05,11.13307]
[1779269306455,39.38,77412.1617,0.0,0.92718,4e-05,11.12932]
[1779269310874,39.38,77406.4867,0.0,0.92694,4e-05,11.15756]
[1779269313449,39.38,77407.2483,0.0,0.92699,4e-05,11.15072]
[1779269313522,39.38,77407.2483,0.0,0.92699,4e-05,11.15072]
[1779269315879,39.38,77414.9083,0.0,0.92732,4e-05,11.11265]
[1779269316204,39.38,77414.9083,0.0,0.92732,4e-05,11.11265]
[1779269316270,39.38,77414.9083,0.0,0.92732,4e-05,11.11265]
[1779269316880,39.38,77415.8,0.0,0.92736,4e-05,11.10827]
[1779269317856,39.38,77415.8,0.0,0.92736,4e-05,11.10827]
[1779269318021,39.38,77416.8267,0.0,0.9274,4e-05,11.10322]
[1779269323887,39.38,77418.1233,0.0,0.92746,4e-05,11.09711]
[1779269328892,39.38,77419.79,0.0,0.92753,4e-05,11.08916]
[1779269334652,39.38,77420.9083,0.0,0.92757,4e-05,11.08407]
[1779269337344,39.38,77421.6117,0.0,0.9276,4e-05,11.08075]
[1779269337527,39.38,77421.6117,0.0,0.9276,4e-05,11.08075]
[1779269339086,39.38,77422.555,0.0,0.92764,4e-05,11.07625]
[1779269339271,39.38,77422.555,0.0,0.92764,4e-05,11.07625]
[1779269339689,39.38,77422.555,0.0,0.92764,4e-05,11.07634]
[1779269344724,39.38,77423.7033,0.0,0.92769,4e-05,11.07112]
[1779269347018,39.38,77423.2083,0.0,0.92766,4e-05,11.07376]
[1779269347273,39.38,77423.2083,0.0,0.92766,4e-05,11.07376]
[1779269354796,39.38,77424.5933,0.0,0.92772,4e-05,11.06769]
[1779269356354,39.38,77424.5933,0.0,0.92772,4e-05,11.0678]
[1779269356523,39.38,77424.5933,0.0,0.92772,4e-05,11.0678]
[1779269356851,39.38,77424.5933,0.0,0.92772,4e-05,11.0678]
[1779269356870,39.38,77424.5933,0.0,0.92771,4e-05,11.0679]
[1779269357020,39.38,77424.5933,0.0,0.92771,4e-05,11.0679]
[1779269362852,39.38,77426.22,0.0,0.92778,4e-05,11.06053]
[1779269365556,39.38,77426.4667,0.0,0.92779,4e-05,11.05956]
[1779269365772,39.38,77426.4667,0.0,0.92779,4e-05,11.05956]
[1779269367887,39.38,77434.46,0.0,0.92813,4e-05,11.02051]
[1779269372922,39.39,77438.2833,0.0,0.9283,4e-05,10.99958]
[1779269377523,39.39,77437.7333,0.0,0.92827,4e-05,11.00311]
[1779269377772,39.39,77437.7333,0.0,0.92827,4e-05,11.00311]
[1779269378229,39.39,77437.7333,0.0,0.92827,4e-05,11.0033]
[1779269378274,39.39,77437.7333,0.0,0.92827,4e-05,11.0033]
[1779269378942,39.39,77436.9617,0.0,0.92824,4e-05,11.00731]
[1779269383947,39.39,77443.0483,0.0,0.92849,4e-05,10.97816]
[1779269385012,39.39,77445.905,0.0,0.92861,4e-05,10.96427]
[1779269385029,39.39,77445.905,0.0,0.92861,4e-05,10.96427]
[1779269389953,39.39,77440.6833,0.0,0.92838,4e-05,10.99091]
[1779269390410,39.39,77440.6833,0.0,0.92838,4e-05,10.99091]
[1779269390525,39.39,77440.6833,0.0,0.92838,4e-05,10.99091]
[1779269391334,39.39,77440.2733,0.0,0.92836,4e-05,10.99308]
[1779269391348,39.39,77440.2733,0.0,0.92836,4e-05,10.99308]
[1779269391955,39.39,77439.8433,0.0,0.92834,4e-05,10.99535]
[1779269393957,39.39,77434.035,0.0,0.92809,4e-05,11.02425]
[1779269399589,39.39,77432.8967,0.0,0.92804,4e-05,11.03026]
[1779269399773,39.39,77432.8967,0.0,0.92804,4e-05,11.03026]
[1779269405969,39.39,77432.7583,0.0,0.92803,4e-05,11.03165]
[1779269410974,39.39,77431.655,0.0,0.92797,4e-05,11.03751]
[1779269415979,39.39,77430.8933,0.0,0.92794,4e-05,11.04165]
[1779269416543,39.39,77430.8933,0.0,0.92794,4e-05,11.04165]
[1779269416769,39.39,77430.8933,0.0,0.92794,4e-05,11.04165]
[1779269420917,39.4,77430.8383,0.0,0.92793,4e-05,11.0422]
[1779269420984,39.4,77430.8083,0.0,0.92793,4e-05,11.04241]
[1779269421023,39.4,77430.8083,0.0,0.92793,4e-05,11.04241]
[1779269426668,39.4,77429.6667,0.0,0.92788,4e-05,11.04839]
[1779269426771,39.4,77429.6667,0.0,0.92788,4e-05,11.04839]
[1779269431995,39.4,77426.4317,0.0,0.92775,4e-05,11.06164]
[1779269434863,39.4,77427.9767,0.0,0.92782,4e-05,11.05409]
[1779269435022,39.4,77427.9767,0.0,0.92782,4e-05,11.05416]
[1779269436343,39.4,77431.0483,0.0,0.92795,4e-05,11.03903]
[1779269436525,39.4,77431.0483,0.0,0.92795,4e-05,11.03903]
[1779269436999,39.4,77435.6583,0.0,0.92815,4e-05,11.01634]
[1779269442004,39.4,77439.545,0.0,0.92831,4e-05,10.99776]
[1779269443237,39.4,77442.545,0.0,0.92844,4e-05,10.98312]
[1779269443272,39.4,77442.545,0.0,0.92844,4e-05,10.98312]
[1779269445018,39.4,77445.4667,0.0,0.92856,4e-05,10.96907]
[1779269445271,39.4,77445.4667,0.0,0.92856,4e-05,10.96907]
[1779269446009,39.4,77446.6017,0.0,0.92861,4e-05,10.96366]
[1779269451014,39.4,77449.095,0.0,0.92871,4e-05,10.95238]
[1779269451611,39.4,77449.095,0.0,0.92871,4e-05,10.95238]
[1779269451771,39.4,77449.095,0.0,0.92871,4e-05,10.95238]
[1779269457020,39.4,77451.4617,0.0,0.9288,4e-05,10.94203]
[1779269460052,39.4,77453.0617,0.0,0.92886,4e-05,10.93485]
[1779269460269,39.4,77453.0617,0.0,0.92886,4e-05,10.93485]
[1779269462025,39.41,77453.5683,0.0,0.92888,4e-05,10.93283]
[1779269467028,39.41,77455.2767,0.0,0.92895,4e-05,10.92541]
[1779269467270,39.41,77455.2883,0.0,0.92894,4e-05,10.9256]
[1779269472505,39.41,77457.3983,0.0,0.92902,4e-05,10.91651]
[1779269472525,39.41,77457.3983,0.0,0.92902,4e-05,10.91651]
[1779269474788,39.41,77459.475,0.0,0.92911,4e-05,10.90685]
[1779269475023,39.41,77459.475,0.0,0.92911,4e-05,10.90685]
[1779269475038,39.41,77460.8367,0.0,0.92916,4e-05,10.90045]
[1779269480045,39.41,77462.195,0.0,0.92921,4e-05,10.89522]
[1779269480536,39.41,77462.195,0.0,0.92921,4e-05,10.89522]
[1779269480775,39.41,77462.195,0.0,0.92921,4e-05,10.89522]
[1779269482047,39.41,77472.33,0.0,0.92964,4e-05,10.84624]
[1779269487051,39.42,77470.7017,0.0,0.92955,4e-05,10.85601]
[1779269487116,39.42,77470.7017,0.0,0.92955,4e-05,10.85601]
[1779269487270,39.42,77470.7017,0.0,0.92955,4e-05,10.85601]
[1779269487669,39.42,77470.7017,0.0,0.92955,4e-05,10.85601]
[1779269487776,39.42,77470.7017,0.0,0.92955,4e-05,10.85601]
[1779269487873,39.42,77470.7017,0.0,0.92955,4e-05,10.85637]
[1779269491751,39.42,77470.71,0.0,0.92955,4e-05,10.85486]
[1779269492756,39.42,77483.4683,0.0,0.93009,4e-05,10.7929]
[1779269493346,39.42,77483.4683,0.0,0.93009,4e-05,10.7929]
[1779269493522,39.42,77483.4683,0.0,0.93009,4e-05,10.7929]
[1779269495711,39.42,77484.8967,0.0,0.93015,4e-05,10.7865]
[1779269495775,39.42,77484.8967,0.0,0.93015,4e-05,10.7865]
[1779269495778,39.42,77484.8967,0.0,0.93014,4e-05,10.78662]
[1779269499806,39.42,77489.5917,0.0,0.93034,4e-05,10.76426]
[1779269504266,39.43,77491.1783,0.0,0.9304,4e-05,10.75714]
[1779269504523,39.43,77491.1783,0.0,0.9304,4e-05,10.75714]
[1779269509875,39.43,77490.1217,0.0,0.93035,4e-05,10.76319]
[1779269514910,39.43,77488.3633,0.0,0.93027,4e-05,10.77243]
[1779269516866,39.43,77488.1717,0.0,0.93026,4e-05,10.77349]
[1779269517028,39.43,77488.1717,0.0,0.93026,4e-05,10.77349]
[1779269520632,39.43,77484.7683,0.0,0.93011,4e-05,10.79052]
[1779269520773,39.43,77484.7683,0.0,0.93011,4e-05,10.79052]
[1779269520953,39.43,77484.7683,0.0,0.93011,4e-05,10.79061]
[1779269525987,39.43,77483.15,0.0,0.93004,4e-05,10.79896]
[1779269529240,39.43,77482.6567,0.0,0.93002,4e-05,10.80159]
[1779269529270,39.43,77482.6567,0.0,0.93002,4e-05,10.80159]
[1779269531024,39.43,77476.9317,0.0,0.92977,4e-05,10.82966]
[1779269534233,39.43,77479.5433,0.0,0.92988,4e-05,10.81707]
[1779269534273,39.43,77479.5433,0.0,0.92988,4e-05,10.81707]
[1779269535052,39.43,77479.5433,0.0,0.92988,4e-05,10.81713]
[1779269536888,39.43,77480.875,0.0,0.92994,4e-05,10.81069]
[1779269537024,39.43,77480.875,0.0,0.92994,4e-05,10.81069]
[1779269540087,39.43,77474.1283,0.0,0.92964,4e-05,10.84487]
[1779269545108,39.44,77470.4517,0.0,0.92947,4e-05,10.8646]
[1779269548429,39.44,77468.8967,0.0,0.9294,4e-05,10.8732]
[1779269548522,39.44,77468.8967,0.0,0.9294,4e-05,10.8732]
[1779269550305,39.44,77468.1083,0.0,0.92936,4e-05,10.8777]
[1779269550523,39.44,77468.1083,0.0,0.92936,4e-05,10.8777]
[1779269551114,39.44,77468.0,0.0,0.92937,4e-05,10.87556]
[1779269555841,39.44,77466.4683,0.0,0.92929,4e-05,10.88432]
[1779269556023,39.44,77466.4683,0.0,0.92929,4e-05,10.88432]
[1779269557120,39.44,77471.555,0.0,0.9295,4e-05,10.86005]
[1779269564127,39.45,77470.5933,0.0,0.92944,4e-05,10.86712]
[1779269565895,39.45,77470.3983,0.0,0.92943,4e-05,10.8684]
[1779269566500,39.45,77470.3983,0.0,0.92943,4e-05,10.86872]
[1779269566521,39.45,77470.3983,0.0,0.92943,4e-05,10.86872]
[1779269566878,39.45,77470.3983,0.0,0.92943,4e-05,10.86872]
[1779269567022,39.45,77470.3983,0.0,0.92943,4e-05,10.86872]
[1779269567095,39.45,77470.3983,0.0,0.92942,4e-05,10.86905]
[1779269571745,39.45,77467.0517,0.0,0.92927,4e-05,10.88668]
[1779269571769,39.45,77467.0517,0.0,0.92927,4e-05,10.88668]
[1779269577141,39.45,77467.1917,0.0,0.92926,4e-05,10.88778]
[1779269582057,39.46,77467.2033,0.0,0.92925,4e-05,10.8889]
[1779269582269,39.46,77467.2033,0.0,0.92925,4e-05,10.88918]
[1779269584229,39.46,77466.2783,0.0,0.92921,4e-05,10.89428]
[1779269584274,39.46,77466.2783,0.0,0.92921,4e-05,10.89428]
[1779269585149,39.46,77467.06,0.0,0.92924,4e-05,10.89073]
[1779269590154,39.46,77466.5083,0.0,0.9292,4e-05,10.89486]
[1779269590538,39.46,77466.5083,0.0,0.9292,4e-05,10.89486]
[1779269592297,39.46,77467.6367,0.0,0.92924,4e-05,10.8899]
[1779269592525,39.46,77467.6367,0.0,0.92924,4e-05,10.8899]
[1779269593157,39.46,77470.6033,0.0,0.92937,4e-05,10.87567]
[1779269598162,39.46,77471.5867,0.0,0.9294,4e-05,10.87238]
[1779269603167,39.47,77470.2033,0.0,0.92933,4e-05,10.88069]
[1779269608172,39.47,77469.705,0.0,0.92929,4e-05,10.88463]
[1779269613177,39.47,77469.2433,0.0,0.92928,4e-05,10.88539]
[1779269618182,39.47,77469.2733,0.0,0.92927,4e-05,10.8867]
[1779269625189,39.48,77468.69,0.0,0.92922,4e-05,10.89156]
[1779269631196,39.48,77468.0317,0.0,0.92918,4e-05,10.89643]
[1779269636201,39.48,77467.4333,0.0,0.92915,4e-05,10.90072]
[1779269641206,39.49,77467.98,0.0,0.92916,4e-05,10.89937]
[1779269646211,39.49,77466.745,0.0,0.92909,4e-05,10.90671]
[1779269651216,39.49,77465.4833,0.0,0.92903,4e-05,10.91414]
[1779269656221,39.49,77464.2017,0.0,0.92896,4e-05,10.92159]
[1779269661948,39.49,77464.1117,0.0,0.92895,4e-05,10.92341]
[1779269666983,39.5,77461.205,0.0,0.92882,4e-05,10.93875]
[1779269672018,39.5,77460.2617,0.0,0.92878,4e-05,10.9414]
[1779269677054,39.5,77461.2883,0.0,0.92882,4e-05,10.93736]
[1779269681082,39.5,77455.5933,0.0,0.92857,4e-05,10.966]
[1779269683665,39.5,77452.6867,0.0,0.92844,4e-05,10.98057]
[1779269683777,39.5,77452.6867,0.0,0.92844,4e-05,10.98057]
[1779269684249,39.5,77452.485,0.0,0.92843,4e-05,10.98169]
[1779269688021,39.5,77452.23,0.0,0.92842,4e-05,10.98334]
[1779269688772,39.5,77452.23,0.0,0.92842,4e-05,10.98347]
[1779269693252,39.5,77454.8033,0.0,0.92852,4e-05,10.9714]
[1779269693258,39.5,77454.7767,0.0,0.92852,4e-05,10.97169]
[1779269693276,39.5,77454.7767,0.0,0.92852,4e-05,10.97169]
[1779269695181,39.5,77459.2,0.0,0.92871,4e-05,10.95031]
[1779269700216,39.51,77459.395,0.0,0.92871,4e-05,10.95025]
[1779269702631,39.51,77459.705,0.0,0.92872,4e-05,10.9491]
[1779269702772,39.51,77459.705,0.0,0.92872,4e-05,10.9491]
[1779269708272,39.51,77462.9317,0.0,0.92885,4e-05,10.93446]
[1779269708572,39.51,77462.9317,0.0,0.92885,4e-05,10.93446]
[1779269709380,39.51,77463.2667,0.0,0.92886,4e-05,10.93302]
[1779269709521,39.51,77463.2667,0.0,0.92886,4e-05,10.93302]
[1779269710275,39.51,77463.33,0.0,0.92886,4e-05,10.93292]
[1779269715280,39.51,77460.35,0.0,0.92872,4e-05,10.9485]
[1779269720285,39.51,77459.895,0.0,0.9287,4e-05,10.95164]
[1779269725290,39.51,77460.1533,0.0,0.9287,4e-05,10.95127]
[1779269730295,39.51,77459.435,0.0,0.92866,4e-05,10.95567]
[1779269736301,39.52,77457.09,0.0,0.92857,4e-05,10.96523]
[1779269741306,39.52,77458.3283,0.0,0.92862,4e-05,10.95992]
[1779269747736,39.52,77458.9067,0.0,0.92864,4e-05,10.95758]
[1779269749472,39.52,77459.515,0.0,0.92866,4e-05,10.95543]
[1779269749531,39.52,77459.515,0.0,0.92866,4e-05,10.95543]
[1779269750771,39.52,77459.515,0.0,0.92866,4e-05,10.95543]
[1779269751316,39.52,77459.5,0.0,0.92865,4e-05,10.95584]
[1779269756321,39.52,77457.5517,0.0,0.92856,4e-05,10.96624]
[1779269756992,39.52,77457.5517,0.0,0.92856,4e-05,10.96624]
[1779269757025,39.52,77457.5517,0.0,0.92856,4e-05,10.96624]
[1779269757093,39.52,77457.5517,0.0,0.92856,4e-05,10.96639]
[1779269757599,39.52,77457.5517,0.0,0.92856,4e-05,10.96639]
[1779269757771,39.52,77457.5517,0.0,0.92856,4e-05,10.96639]
[1779269763328,39.52,77454.11,0.0,0.92841,4e-05,10.98411]
[1779269764040,39.52,77454.11,0.0,0.92841,4e-05,10.98411]
[1779269767590,39.52,77453.115,0.0,0.92836,4e-05,10.98947]
[1779269767778,39.52,77453.115,0.0,0.92836,4e-05,10.98947]
[1779269768283,39.52,77453.115,0.0,0.92836,4e-05,10.98947]
[1779269768300,39.53,77453.115,0.0,0.92836,4e-05,10.98959]
[1779269768519,39.53,77453.115,0.0,0.92836,4e-05,10.98959]
[1779269774339,39.53,77450.8667,0.0,0.92826,4e-05,11.0013]
[1779269775220,39.53,77450.8667,0.0,0.92826,4e-05,11.0013]
[1779269775272,39.53,77450.8667,0.0,0.92826,4e-05,11.0013]
[1779269775340,39.53,77450.1767,0.0,0.92823,4e-05,11.00478]
[1779269775488,39.53,77450.1767,0.0,0.92823,4e-05,11.00478]
[1779269775521,39.53,77450.1767,0.0,0.92823,4e-05,11.00478]
[1779269778343,39.53,77438.4083,0.0,0.92772,4e-05,11.06294]
[1779269782347,39.53,77447.6983,0.0,0.92812,4e-05,11.01722]
[1779269782758,39.53,77447.6983,0.0,0.92812,4e-05,11.01722]
[1779269782775,39.53,77447.6983,0.0,0.92812,4e-05,11.01722]
[1779269783348,39.53,77448.6917,0.0,0.92816,4e-05,11.01241]
[1779269783465,39.53,77448.6917,0.0,0.92816,4e-05,11.01241]
[1779269783520,39.53,77448.6917,0.0,0.92816,4e-05,11.01241]
[1779269789354,39.53,77449.5283,0.0,0.92819,4e-05,11.00878]
[1779269792103,39.53,77449.5633,0.0,0.92821,4e-05,11.00578]
[1779269792273,39.53,77449.5633,0.0,0.92821,4e-05,11.00578]
[1779269792357,39.53,77450.8517,0.0,0.92826,4e-05,10.99954]
[1779269792995,39.53,77450.8517,0.0,0.92826,4e-05,10.99954]
[1779269793021,39.53,77450.8517,0.0,0.92826,4e-05,10.99954]
[1779269798363,39.53,77453.1567,0.0,0.92836,4e-05,10.98888]
[1779269803368,39.53,77454.2933,0.0,0.9284,4e-05,10.98388]
[1779269805885,39.53,77454.095,0.0,0.92839,4e-05,10.9851]
[1779269806019,39.53,77454.095,0.0,0.92839,4e-05,10.9851]
[1779269807278,39.53,77454.095,0.0,0.92839,4e-05,10.98522]
[1779269807372,39.53,77453.5867,0.0,0.92837,4e-05,10.98784]
[1779269807527,39.53,77453.5867,0.0,0.92837,4e-05,10.98784]
[1779269808373,39.53,77452.835,0.0,0.92833,4e-05,10.99164]
[1779269813378,39.53,77451.8267,0.0,0.92828,4e-05,10.99713]
[1779269817705,39.53,77450.3917,0.0,0.92822,4e-05,11.00457]
[1779269817772,39.53,77450.3917,0.0,0.92822,4e-05,11.00457]
[1779269823388,39.53,77449.6883,0.0,0.92818,4e-05,11.00848]
[1779269827483,39.53,77450.1117,0.0,0.9282,4e-05,11.00671]
[1779269827529,39.53,77450.1117,0.0,0.9282,4e-05,11.00671]
[1779269828324,39.53,77450.1117,0.0,0.9282,4e-05,11.00671]
[1779269828343,39.53,77450.1117,0.0,0.9282,4e-05,11.00681]
[1779269828522,39.53,77450.1117,0.0,0.9282,4e-05,11.00681]
[1779269834154,39.54,77449.7167,0.0,0.92818,4e-05,11.00929]
[1779269835216,39.54,77449.7167,0.0,0.92818,4e-05,11.00929]
[1779269835272,39.54,77449.7167,0.0,0.92818,4e-05,11.00929]
[1779269835318,39.54,77449.7167,0.0,0.92818,4e-05,11.00941]
[1779269835876,39.54,77449.7167,0.0,0.92818,4e-05,11.00941]
[1779269836020,39.54,77449.7167,0.0,0.92818,4e-05,11.00941]
[1779269837175,39.54,77456.0333,0.0,0.92845,4e-05,10.9786]
[1779269842407,39.54,77457.5183,0.0,0.9285,4e-05,10.97198]
[1779269844934,39.54,77457.4983,0.0,0.9285,4e-05,10.97236]
[1779269845029,39.54,77457.4983,0.0,0.9285,4e-05,10.97236]
[1779269845232,39.54,77457.4983,0.0,0.9285,4e-05,10.97252]
[1779269845594,39.54,77457.4983,0.0,0.9285,4e-05,10.97252]
[1779269845771,39.54,77457.4983,0.0,0.9285,4e-05,10.97252]
[1779269847991,39.54,77460.035,0.0,0.92861,4e-05,10.96037]
[1779269852735,39.54,77460.1233,0.0,0.92862,4e-05,10.95773]
[1779269852770,39.54,77460.1233,0.0,0.92862,4e-05,10.95773]
[1779269853118,39.54,77460.1233,0.0,0.92862,4e-05,10.95773]
[1779269853273,39.54,77460.1233,0.0,0.92862,4e-05,10.95773]
[1779269853287,39.54,77460.1233,0.0,0.92862,4e-05,10.95792]
[1779269855302,39.54,77466.95,0.0,0.92891,4e-05,10.92488]
[1779269856421,39.54,77472.23,0.0,0.92913,4e-05,10.89926]
[1779269860836,39.54,77472.61,0.0,0.92914,4e-05,10.89841]
[1779269861026,39.54,77472.61,0.0,0.92914,4e-05,10.89841]
[1779269861307,39.54,77472.61,0.0,0.92914,4e-05,10.89841]
[1779269861344,39.54,77472.61,0.0,0.92914,4e-05,10.89866]
[1779269861521,39.54,77472.61,0.0,0.92914,4e-05,10.89866]
[1779269867386,39.55,77472.3583,0.0,0.92911,4e-05,10.90138]
[1779269871786,39.55,77472.59,0.0,0.92911,4e-05,10.90123]
[1779269872020,39.55,77472.59,0.0,0.92911,4e-05,10.90123]
[1779269874519,39.55,77472.295,0.0,0.9291,4e-05,10.90341]
[1779269874781,39.55,77472.295,0.0,0.9291,4e-05,10.90341]
[1779269875439,39.55,77474.2583,0.0,0.92918,4e-05,10.89406]
[1779269879448,39.55,77475.795,0.0,0.92923,4e-05,10.8876]
[1779269879519,39.55,77475.795,0.0,0.92923,4e-05,10.8876]
[1779269885449,39.55,77473.0083,0.0,0.9291,4e-05,10.9028]
[1779269887185,39.55,77472.9333,0.0,0.9291,4e-05,10.9034]
[1779269887271,39.55,77472.9333,0.0,0.9291,4e-05,10.9034]
[1779269887286,39.55,77472.9333,0.0,0.92909,4e-05,10.90364]
[1779269888714,39.56,77471.85,0.0,0.92905,4e-05,10.90918]
[1779269888774,39.56,77471.85,0.0,0.92905,4e-05,10.90918]
[1779269894458,39.56,77471.675,0.0,0.92903,4e-05,10.91141]
[1779269894943,39.56,77471.675,0.0,0.92903,4e-05,10.91141]
[1779269895023,39.56,77471.675,0.0,0.92903,4e-05,10.91141]
[1779269895459,39.56,77472.0133,0.0,0.92904,4e-05,10.90998]
[1779269895975,39.56,77472.0133,0.0,0.92904,4e-05,10.90998]
[1779269896023,39.56,77472.0133,0.0,0.92904,4e-05,10.90998]
[1779269901465,39.56,77474.9517,0.0,0.92915,4e-05,10.89699]
[1779269904119,39.56,77474.9517,0.0,0.92915,4e-05,10.89699]
[1779269904273,39.56,77474.9517,0.0,0.92915,4e-05,10.89699]
[1779269904339,39.56,77474.9517,0.0,0.92915,4e-05,10.89774]
[1779269905008,39.56,77474.9517,0.0,0.92915,4e-05,10.89774]
[1779269905024,39.56,77474.9517,0.0,0.92915,4e-05,10.89774]
[1779269905991,39.56,77474.8017,0.0,0.92914,4e-05,10.89872]
[1779269911475,39.56,77475.065,0.0,0.92915,4e-05,10.89592]
[1779269916480,39.57,77475.6017,0.0,0.92917,4e-05,10.89454]
[1779269921485,39.57,77475.1783,0.0,0.92914,4e-05,10.89786]
[1779269926490,39.57,77474.79,0.0,0.92911,4e-05,10.90097]
[1779269928547,39.57,77475.4417,0.0,0.92913,4e-05,10.89827]
[1779269928771,39.57,77475.4417,0.0,0.92913,4e-05,10.89827]
[1779269928806,39.57,77475.4417,0.0,0.92913,4e-05,10.89827]
[1779269929024,39.57,77475.4417,0.0,0.92913,4e-05,10.89827]
[1779269929493,39.57,77475.2533,0.0,0.92912,4e-05,10.89943]
[1779269934498,39.57,77476.0767,0.0,0.92915,4e-05,10.89659]
[1779269935064,39.57,77476.0767,0.0,0.92915,4e-05,10.89659]
[1779269935271,39.57,77476.0767,0.0,0.92915,4e-05,10.89659]
[1779269935372,39.57,77476.0767,0.0,0.92915,4e-05,10.89683]
[1779269936140,39.57,77476.0767,0.0,0.92915,4e-05,10.89683]
[1779269936280,39.57,77476.0767,0.0,0.92915,4e-05,10.89683]
[1779269939176,39.58,77475.0933,0.0,0.9291,4e-05,10.90233]
[1779269939274,39.58,77475.0933,0.0,0.9291,4e-05,10.90233]
[1779269939718,39.58,77475.0933,0.0,0.9291,4e-05,10.90259]
[1779269939772,39.58,77475.0933,0.0,0.9291,4e-05,10.90259]
[1779269940504,39.58,77479.1417,0.0,0.92927,4e-05,10.88306]
[1779269945509,39.58,77478.74,0.0,0.92924,4e-05,10.88636]
[1779269946161,39.58,77478.74,0.0,0.92924,4e-05,10.88636]
[1779269946274,39.58,77478.74,0.0,0.92924,4e-05,10.88636]
[1779269952516,39.58,77478.94,0.0,0.92923,4e-05,10.8872]
[1779269953892,39.58,77478.9983,0.0,0.92923,4e-05,10.88718]
[1779269954020,39.58,77478.9983,0.0,0.92923,4e-05,10.88718]
[1779269954258,39.58,77478.9983,0.0,0.92923,4e-05,10.88739]
[1779269955325,39.58,77478.9983,0.0,0.92923,4e-05,10.88739]
[1779269955527,39.58,77478.9983,0.0,0.92923,4e-05,10.88761]
[1779269956520,39.58,77473.4367,0.0,0.92899,4e-05,10.91503]
[1779269963527,39.59,77472.6617,0.0,0.92894,4e-05,10.92028]
[1779269965335,39.59,77472.66,0.0,0.92894,4e-05,10.92049]
[1779269965520,39.59,77472.66,0.0,0.92894,4e-05,10.92049]
[1779269966774,39.59,77472.5733,0.0,0.92894,4e-05,10.92133]
[1779269967531,39.59,77469.8783,0.0,0.92882,4e-05,10.93471]
[1779269970997,39.59,77468.16,0.0,0.92874,4e-05,10.94363]
[1779269971023,39.59,77468.16,0.0,0.92874,4e-05,10.94363]
[1779269976283,39.59,77469.565,0.0,0.92881,4e-05,10.9347]
[1779269976526,39.59,77469.565,0.0,0.92881,4e-05,10.9347]
[1779269977499,39.59,77470.12,0.0,0.92883,4e-05,10.93216]
[1779269977520,39.59,77470.12,0.0,0.92883,4e-05,10.93216]
[1779269977540,39.59,77470.145,0.0,0.92883,4e-05,10.93223]
[1779269982545,39.59,77470.465,0.0,0.92884,4e-05,10.93159]
[1779269987550,39.59,77471.1983,0.0,0.92886,4e-05,10.92894]
[1779269989539,39.59,77471.1983,0.0,0.92886,4e-05,10.92913]
[1779269989774,39.59,77471.2967,0.0,0.92886,4e-05,10.92884]
[1779269994817,39.6,77471.85,0.0,0.92888,4e-05,10.92708]
[1779269995019,39.6,77471.85,0.0,0.92888,4e-05,10.92708]
[1779269995558,39.6,77471.8567,0.0,0.92888,4e-05,10.92724]
[1779270001339,39.6,77473.585,0.0,0.92894,4e-05,10.91996]
[1779270001582,39.6,77473.585,0.0,0.92894,4e-05,10.91996]
[1779270001773,39.6,77473.585,0.0,0.92894,4e-05,10.91996]
[1779270008273,39.6,77475.71,0.0,0.92902,4e-05,10.91087]
[1779270008526,39.6,77475.71,0.0,0.92902,4e-05,10.91087]
[1779270008770,39.6,77475.71,0.0,0.92902,4e-05,10.91112]
[1779270009019,39.6,77475.71,0.0,0.92902,4e-05,10.91112]
[1779270009395,39.6,77475.71,0.0,0.92902,4e-05,10.91138]
[1779270010401,39.6,77481.0933,0.0,0.92924,4e-05,10.88532]
[1779270015437,39.61,77485.1733,0.0,0.9294,4e-05,10.86682]
[1779270020472,39.61,77488.34,0.0,0.92953,4e-05,10.8529]
[1779270021595,39.61,77488.325,0.0,0.92952,4e-05,10.85327]
[1779270021772,39.61,77488.325,0.0,0.92952,4e-05,10.85327]
[1779270027521,39.61,77485.84,0.0,0.9294,4e-05,10.8671]
[1779270032595,39.61,77486.0383,0.0,0.92942,4e-05,10.86457]
[1779270037037,39.61,77486.64,0.0,0.92946,4e-05,10.85975]
[1779270037274,39.61,77486.64,0.0,0.92946,4e-05,10.85975]
[1779270037951,39.61,77486.64,0.0,0.92946,4e-05,10.8593]
[1779270038021,39.61,77486.64,0.0,0.92946,4e-05,10.8593]
[1779270038601,39.61,77487.6167,0.0,0.92951,4e-05,10.85408]
[1779270044607,39.6,77487.2183,0.0,0.92951,4e-05,10.8533]
[1779270050613,39.6,77488.2417,0.0,0.92958,4e-05,10.84561]
[1779270055618,39.6,77487.2583,0.0,0.92956,4e-05,10.84819]
[1779270056978,39.59,77487.03,0.0,0.92955,4e-05,10.84886]
[1779270057024,39.59,77487.03,0.0,0.92955,4e-05,10.84886]
[1779270062625,39.59,77485.665,0.0,0.92951,4e-05,10.85285]
[1779270064815,39.59,77485.4933,0.0,0.92951,4e-05,10.85279]
[1779270065021,39.59,77485.4933,0.0,0.92951,4e-05,10.85279]
[1779270066418,39.59,77485.4233,0.0,0.92952,4e-05,10.85269]
[1779270066522,39.59,77485.4233,0.0,0.92952,4e-05,10.85269]
[1779270066623,39.59,77485.4233,0.0,0.92952,4e-05,10.85224]
[1779270071634,39.58,77485.03,0.0,0.92951,4e-05,10.85273]
[1779270074668,39.58,77486.2467,0.0,0.92957,4e-05,10.84668]
[1779270074771,39.58,77486.2467,0.0,0.92957,4e-05,10.84668]
[1779270081644,39.58,77487.1783,0.0,0.92961,4e-05,10.84195]
[1779270086649,39.58,77490.3617,0.0,0.92974,4e-05,10.82639]
[1779270091364,39.58,77491.82,0.0,0.92981,4e-05,10.8193]
[1779270091519,39.58,77491.82,0.0,0.92981,4e-05,10.8193]
[1779270096659,39.58,77495.5067,0.0,0.92998,4e-05,10.79856]
[1779270097038,39.58,77495.5067,0.0,0.92998,4e-05,10.79856]
[1779270097269,39.58,77495.5067,0.0,0.92998,4e-05,10.79856]
[1779270097660,39.58,77495.4983,0.0,0.92998,4e-05,10.79865]
[1779270101630,39.58,77495.475,0.0,0.92997,4e-05,10.79884]
[1779270101774,39.58,77494.7367,0.0,0.92994,4e-05,10.80252]
[1779270107670,39.59,77492.9367,0.0,0.92986,4e-05,10.81145]
[1779270110890,39.59,77491.9983,0.0,0.92982,4e-05,10.81608]
[1779270111025,39.59,77491.9983,0.0,0.92982,4e-05,10.81608]
[1779270111831,39.59,77491.59,0.0,0.92981,4e-05,10.81808]
[1779270112020,39.59,77491.59,0.0,0.92981,4e-05,10.81808]
[1779270113676,39.59,77490.7817,0.0,0.92977,4e-05,10.82203]
[1779270115826,39.59,77486.5467,0.0,0.92959,4e-05,10.84263]
[1779270116022,39.59,77486.5467,0.0,0.92959,4e-05,10.84263]
[1779270116679,39.58,77480.735,0.0,0.92935,4e-05,10.87093]
[1779270121684,39.58,77478.3633,0.0,0.92925,4e-05,10.8821]
[1779270126689,39.58,77478.7617,0.0,0.92927,4e-05,10.87972]
[1779270131530,39.58,77478.97,0.0,0.92928,4e-05,10.87837]
[1779270131772,39.58,77478.97,0.0,0.92928,4e-05,10.87829]
[1779270133405,39.58,77479.6983,0.0,0.92932,4e-05,10.87466]
[1779270133521,39.58,77479.6983,0.0,0.92932,4e-05,10.87466]
[1779270133622,39.58,77479.6983,0.0,0.92932,4e-05,10.8746]
[1779270138701,39.58,77482.5133,0.0,0.92944,4e-05,10.86058]
[1779270143706,39.58,77482.4633,0.0,0.92944,4e-05,10.86055]
[1779270144607,39.58,77482.4633,0.0,0.92944,4e-05,10.86055]
[1779270144773,39.58,77481.5533,0.0,0.9294,4e-05,10.86494]
[1779270150256,39.58,77481.0917,0.0,0.92938,4e-05,10.86687]
[1779270151317,39.58,77481.07,0.0,0.92938,4e-05,10.86691]
[1779270151522,39.58,77481.07,0.0,0.92938,4e-05,10.86691]
[1779270151629,39.58,77481.07,0.0,0.92938,4e-05,10.86691]
[1779270151714,39.58,77480.2217,0.0,0.92936,4e-05,10.86801]
[1779270151773,39.58,77480.2217,0.0,0.92936,4e-05,10.86801]
[1779270157720,39.58,77480.0467,0.0,0.92936,4e-05,10.86847]
[1779270158121,39.58,77480.0467,0.0,0.92936,4e-05,10.86847]
[1779270158271,39.58,77480.0467,0.0,0.92936,4e-05,10.86847]
[1779270158922,39.58,77479.8467,0.0,0.92935,4e-05,10.86937]
[1779270159022,39.58,77479.8467,0.0,0.92935,4e-05,10.86937]
[1779270159465,39.58,77479.8467,0.0,0.92935,4e-05,10.86931]
[1779270164727,39.58,77480.16,0.0,0.92937,4e-05,10.86745]
[1779270169732,39.58,77480.365,0.0,0.92938,4e-05,10.86613]
[1779270170386,39.58,77480.365,0.0,0.92938,4e-05,10.86613]
[1779270170520,39.58,77480.365,0.0,0.92938,4e-05,10.86613]
[1779270172803,39.58,77480.4533,0.0,0.92939,4e-05,10.86551]
[1779270176875,39.58,77480.4333,0.0,0.92939,4e-05,10.86535]
[1779270177028,39.58,77480.4333,0.0,0.92939,4e-05,10.86535]
[1779270178812,39.58,77475.895,0.0,0.9292,4e-05,10.8873]
[1779270179021,39.58,77475.895,0.0,0.9292,4e-05,10.8873]
[1779270179566,39.58,77475.895,0.0,0.9292,4e-05,10.8873]
[1779270179606,39.58,77475.895,0.0,0.9292,4e-05,10.88711]
[1779270179769,39.58,77475.895,0.0,0.9292,4e-05,10.88711]
[1779270180743,39.58,77463.0833,0.0,0.92865,4e-05,10.94966]
[1779270183856,39.58,77462.8083,0.0,0.92864,4e-05,10.95044]
[1779270184019,39.58,77462.8083,0.0,0.92864,4e-05,10.95044]
[1779270188669,39.57,77467.605,0.0,0.92886,4e-05,10.92612]
[1779270192356,39.57,77468.48,0.0,0.9289,4e-05,10.9214]
[1779270192520,39.57,77468.48,0.0,0.9289,4e-05,10.9214]
[1779270194518,39.57,77470.7783,0.0,0.929,4e-05,10.90988]
[1779270194711,39.57,77470.7783,0.0,0.929,4e-05,10.90976]
[1779270194770,39.57,77470.7783,0.0,0.929,4e-05,10.90976]
[1779270200753,39.57,77473.7317,0.0,0.92913,4e-05,10.89462]
[1779270204242,39.57,77475.5633,0.0,0.92921,4e-05,10.88538]
[1779270204274,39.57,77475.5633,0.0,0.92921,4e-05,10.88538]
[1779270204767,39.57,77476.155,0.0,0.92924,4e-05,10.8824]
[1779270208769,39.57,77476.4217,0.0,0.92925,4e-05,10.88084]
[1779270213776,39.57,77478.1,0.0,0.92934,4e-05,10.8692]
[1779270215606,39.57,77481.6083,0.0,0.92949,4e-05,10.85202]
[1779270215770,39.57,77481.6083,0.0,0.92949,4e-05,10.85202]
[1779270215778,39.57,77484.0283,0.0,0.9296,4e-05,10.84019]
[1779270216391,39.57,77484.0283,0.0,0.9296,4e-05,10.84019]
[1779270216519,39.57,77484.0283,0.0,0.9296,4e-05,10.84019]
[1779270221787,39.57,77479.425,0.0,0.9294,4e-05,10.8625]
[1779270222644,39.57,77479.425,0.0,0.9294,4e-05,10.8625]
[1779270222763,39.57,77479.425,0.0,0.9294,4e-05,10.8625]
[1779270222774,39.57,77479.425,0.0,0.9294,4e-05,10.8625]
[1779270222788,39.57,77478.6017,0.0,0.92937,4e-05,10.86646]
[1779270228794,39.57,77475.9483,0.0,0.92926,4e-05,10.87906]
[1779270229724,39.57,77475.9483,0.0,0.92926,4e-05,10.87906]
[1779270229779,39.57,77475.9483,0.0,0.92926,4e-05,10.87906]
[1779270229795,39.57,77471.6583,0.0,0.92908,4e-05,10.89993]
[1779270229883,39.57,77471.6583,0.0,0.92908,4e-05,10.89993]
[1779270230030,39.57,77471.6583,0.0,0.92908,4e-05,10.89993]
[1779270235183,39.57,77472.9917,0.0,0.92914,4e-05,10.89288]
[1779270235272,39.57,77472.9917,0.0,0.92914,4e-05,10.89288]
[1779270235519,39.57,77472.9917,0.0,0.92914,4e-05,10.89288]
[1779270235621,39.57,77472.9917,0.0,0.92914,4e-05,10.89278]
[1779270240806,39.57,77473.24,0.0,0.92915,4e-05,10.89106]
[1779270242911,39.57,77473.2067,0.0,0.92915,4e-05,10.89103]
[1779270243026,39.57,77473.2067,0.0,0.92915,4e-05,10.89103]
[1779270243101,39.57,77473.2067,0.0,0.92915,4e-05,10.89103]
[1779270243270,39.57,77473.2067,0.0,0.92915,4e-05,10.89103]
[1779270243809,39.57,77473.7417,0.0,0.92918,4e-05,10.88831]
[1779270248814,39.57,77474.57,0.0,0.92922,4e-05,10.88381]
[1779270253819,39.56,77474.5533,0.0,0.92922,4e-05,10.88345]
[1779270257032,39.56,77475.0083,0.0,0.92924,4e-05,10.88099]
[1779270257274,39.56,77475.0083,0.0,0.92924,4e-05,10.88099]
[1779270257823,39.56,77474.755,0.0,0.92923,4e-05,10.88214]
[1779270258203,39.56,77474.755,0.0,0.92923,4e-05,10.88214]
[1779270258271,39.56,77474.755,0.0,0.92923,4e-05,10.88214]
[1779270264830,39.56,77476.1633,0.0,0.92929,4e-05,10.87472]
[1779270266670,39.56,77476.1633,0.0,0.92929,4e-05,10.87472]
[1779270266779,39.56,77476.1633,0.0,0.92929,4e-05,10.87472]
[1779270266956,39.56,77476.1633,0.0,0.9293,4e-05,10.87458]
[1779270267030,39.56,77476.1633,0.0,0.9293,4e-05,10.87458]
[1779270267833,39.56,77476.4117,0.0,0.92931,4e-05,10.87329]
[1779270272838,39.56,77476.805,0.0,0.92934,4e-05,10.86805]
[1779270276329,39.56,77476.9683,0.0,0.92935,4e-05,10.86706]
[1779270276524,39.56,77476.9683,0.0,0.92935,4e-05,10.86706]
[1779270281847,39.56,77477.4367,0.0,0.92937,4e-05,10.86442]
[1779270282686,39.56,77477.4367,0.0,0.92937,4e-05,10.86442]
[1779270282778,39.56,77477.4367,0.0,0.92937,4e-05,10.86442]
[1779270282830,39.56,77477.4367,0.0,0.92938,4e-05,10.86435]
[1779270282876,39.56,77477.4367,0.0,0.92938,4e-05,10.86435]
[1779270283024,39.56,77477.4367,0.0,0.92938,4e-05,10.86435]
[1779270288856,39.56,77476.155,0.0,0.92932,4e-05,10.8702]
[1779270291134,39.56,77476.56,0.0,0.92934,4e-05,10.86809]
[1779270291276,39.56,77476.56,0.0,0.92934,4e-05,10.86809]
[1779270291427,39.56,77476.56,0.0,0.92934,4e-05,10.86809]
[1779270291526,39.56,77476.56,0.0,0.92934,4e-05,10.86809]
[1779270291626,39.56,77476.56,0.0,0.92934,4e-05,10.86803]
[1779270296865,39.56,77478.615,0.0,0.92943,4e-05,10.85775]
[1779270301870,39.56,77476.53,0.0,0.92935,4e-05,10.86767]
[1779270303032,39.56,77476.53,0.0,0.92935,4e-05,10.86767]
[1779270303274,39.56,77476.53,0.0,0.92935,4e-05,10.86767]
[1779270303384,39.56,77476.53,0.0,0.92935,4e-05,10.86767]
[1779270303536,39.56,77476.53,0.0,0.92935,4e-05,10.86767]
[1779270303611,39.56,77476.53,0.0,0.92935,4e-05,10.86754]
[1779270307369,39.56,77473.97,0.0,0.92924,4e-05,10.87982]
[1779270312881,39.56,77471.7383,0.0,0.92915,4e-05,10.89021]
[1779270317886,39.56,77470.0817,0.0,0.92908,4e-05,10.89782]
[1779270318680,39.56,77470.0817,0.0,0.92908,4e-05,10.89782]
[1779270318774,39.56,77470.0817,0.0,0.92908,4e-05,10.89782]
[1779270318873,39.56,77470.0817,0.0,0.92908,4e-05,10.8977]
[1779270319032,39.56,77470.0817,0.0,0.92908,4e-05,10.8977]
[1779270319273,39.56,77470.0817,0.0,0.92908,4e-05,10.8977]
[1779270325894,39.56,77465.18,0.0,0.92888,4e-05,10.9208]
[1779270329655,39.55,77465.155,0.0,0.92889,4e-05,10.92026]
[1779270330096,39.55,77465.155,0.0,0.92889,4e-05,10.92026]
[1779270330275,39.55,77465.155,0.0,0.92889,4e-05,10.92026]
[1779270330416,39.55,77465.155,0.0,0.92889,4e-05,10.92026]
[1779270330524,39.55,77465.155,0.0,0.92889,4e-05,10.92026]
[1779270330663,39.55,77465.155,0.0,0.92889,4e-05,10.92]
[1779270331670,39.55,77450.1833,0.0,0.92827,4e-05,10.99027]
[1779270336705,39.55,77446.8783,0.0,0.92814,4e-05,11.00519]
[1779270337139,39.55,77446.8783,0.0,0.92814,4e-05,11.00519]
[1779270337272,39.55,77446.8783,0.0,0.92814,4e-05,11.00519]
[1779270337484,39.55,77446.8783,0.0,0.92814,4e-05,11.00519]
[1779270337526,39.55,77446.8783,0.0,0.92814,4e-05,11.00519]
[1779270337906,39.55,77445.1883,0.0,0.92806,4e-05,11.01323]
[1779270342911,39.55,77442.7267,0.0,0.92797,4e-05,11.02388]
[1779270348789,39.54,77441.8083,0.0,0.92795,4e-05,11.02657]
[1779270354366,39.54,77439.515,0.0,0.92786,4e-05,11.03659]
[1779270354527,39.54,77439.515,0.0,0.92786,4e-05,11.03659]
[1779270354747,39.54,77439.515,0.0,0.92786,4e-05,11.03659]
[1779270354775,39.54,77439.515,0.0,0.92786,4e-05,11.03659]
[1779270354844,39.54,77439.515,0.0,0.92786,4e-05,11.03595]
[1779270360873,39.54,77437.2317,0.0,0.92778,4e-05,11.04525]
[1779270363138,39.54,77436.595,0.0,0.92776,4e-05,11.04775]
[1779270363272,39.54,77436.595,0.0,0.92776,4e-05,11.04775]
[1779270363873,39.54,77436.595,0.0,0.92776,4e-05,11.04775]
[1779270363894,39.54,77436.595,0.0,0.92776,4e-05,11.04747]
[1779270364023,39.54,77436.595,0.0,0.92776,4e-05,11.04747]
[1779270365908,39.54,77443.4817,0.0,0.92806,4e-05,11.01295]
[1779270370250,39.53,77442.1567,0.0,0.92802,4e-05,11.01832]
[1779270370274,39.53,77442.1567,0.0,0.92802,4e-05,11.01832]
[1779270376946,39.53,77446.4717,0.0,0.92822,4e-05,10.99514]
[1779270381951,39.53,77449.9367,0.0,0.92838,4e-05,10.9769]
[1779270385974,39.53,77449.0433,0.0,0.92835,4e-05,10.98041]
[1779270386022,39.53,77449.0433,0.0,0.92835,4e-05,10.98041]
[1779270386412,39.53,77449.0433,0.0,0.92835,4e-05,10.98041]
[1779270386523,39.53,77449.0433,0.0,0.92835,4e-05,10.98041]
[1779270386956,39.53,77448.3317,0.0,0.92832,4e-05,10.98368]
[1779270391961,39.52,77446.0783,0.0,0.92825,4e-05,10.99057]
[1779270396965,39.52,77443.0133,0.0,0.92813,4e-05,11.00438]
[1779270400613,39.52,77440.9067,0.0,0.92805,4e-05,11.01395]
[1779270400773,39.52,77440.9067,0.0,0.92805,4e-05,11.01395]
[1779270400869,39.52,77440.9067,0.0,0.92805,4e-05,11.01367]
[1779270401164,39.52,77440.9067,0.0,0.92805,4e-05,11.01367]
[1779270401272,39.52,77440.9067,0.0,0.92805,4e-05,11.01367]
[1779270406975,39.52,77439.025,0.0,0.92798,4e-05,11.02122]
[1779270408204,39.52,77439.0967,0.0,0.92799,4e-05,11.02058]
[1779270408272,39.52,77439.0967,0.0,0.92799,4e-05,11.02058]
[1779270408649,39.52,77439.0967,0.0,0.92799,4e-05,11.02058]
[1779270408775,39.52,77439.0967,0.0,0.92799,4e-05,11.02058]
[1779270408875,39.52,77439.0967,0.0,0.92799,4e-05,11.02029]
[1779270413982,39.51,77435.8033,0.0,0.92786,4e-05,11.03502]
[1779270418987,39.51,77435.355,0.0,0.92785,4e-05,11.03567]
[1779270423992,39.51,77435.8867,0.0,0.92789,4e-05,11.03151]
[1779270428997,39.51,77435.3967,0.0,0.92788,4e-05,11.03239]
[1779270429148,39.51,77435.3967,0.0,0.92788,4e-05,11.03239]
[1779270429271,39.51,77435.3967,0.0,0.92788,4e-05,11.03239]
[1779270429722,39.51,77435.3967,0.0,0.92788,4e-05,11.03239]
[1779270429774,39.51,77435.3967,0.0,0.92788,4e-05,11.03239]
[1779270429874,39.5,77435.3967,0.0,0.92788,4e-05,11.0321]
[1779270433001,39.5,77441.7383,0.0,0.92816,4e-05,11.00001]
[1779270433110,39.5,77441.7383,0.0,0.92816,4e-05,11.00001]
[1779270433274,39.5,77441.7383,0.0,0.92816,4e-05,11.00001]
[1779270433960,39.5,77441.7383,0.0,0.92816,4e-05,11.00001]
[1779270433979,39.5,77441.7383,0.0,0.92817,4e-05,10.99977]
[1779270434022,39.5,77441.7383,0.0,0.92817,4e-05,10.99977]
[1779270435003,39.5,77446.1367,0.0,0.92836,4e-05,10.97789]
[1779270438008,39.5,77450.3617,0.0,0.92855,4e-05,10.95651]
[1779270440122,39.5,77451.6583,0.0,0.9286,4e-05,10.94978]
[1779270440269,39.5,77451.6583,0.0,0.9286,4e-05,10.94978]
[1779270446019,39.5,77457.4767,0.0,0.92886,4e-05,10.92031]
[1779270446471,39.5,77457.4767,0.0,0.92886,4e-05,10.92031]
[1779270446520,39.5,77457.4767,0.0,0.92886,4e-05,10.92031]
[1779270446699,39.5,77457.4767,0.0,0.92886,4e-05,10.92031]
[1779270446779,39.5,77457.4767,0.0,0.92886,4e-05,10.92031]
[1779270446875,39.5,77457.4767,0.0,0.92886,4e-05,10.92019]
[1779270448021,39.5,77461.9617,0.0,0.92905,4e-05,10.89809]
[1779270449022,39.5,77467.865,0.0,0.92931,4e-05,10.86911]
[1779270449213,39.5,77467.865,0.0,0.92931,4e-05,10.86911]
[1779270449279,39.5,77467.865,0.0,0.92931,4e-05,10.86911]
[1779270452869,39.5,77470.5833,0.0,0.92944,4e-05,10.85273]
[1779270453020,39.5,77470.5833,0.0,0.92944,4e-05,10.85273]
[1779270453026,39.5,77470.785,0.0,0.92945,4e-05,10.85172]
[1779270458031,39.5,77472.0067,0.0,0.9295,4e-05,10.84567]
[1779270462843,39.5,77474.0967,0.0,0.92959,4e-05,10.83543]
[1779270463021,39.5,77474.0967,0.0,0.92959,4e-05,10.83543]
[1779270465038,39.5,77464.455,0.0,0.92918,4e-05,10.8826]
[1779270465764,39.5,77464.455,0.0,0.92918,4e-05,10.8826]
[1779270465770,39.5,77464.455,0.0,0.92918,4e-05,10.8826]
[1779270465865,39.5,77464.455,0.0,0.92918,4e-05,10.88247]
[1779270466430,39.5,77464.455,0.0,0.92918,4e-05,10.88247]
[1779270466520,39.5,77464.455,0.0,0.92918,4e-05,10.88247]
[1779270467040,39.5,77457.54,0.0,0.92889,4e-05,10.91626]
[1779270472045,39.5,77459.82,0.0,0.92899,4e-05,10.9045]
[1779270474132,39.5,77460.3933,0.0,0.92902,4e-05,10.90149]
[1779270474272,39.5,77460.3933,0.0,0.92902,4e-05,10.90149]
[1779270474712,39.5,77460.3933,0.0,0.92902,4e-05,10.90149]
[1779270474773,39.5,77460.3933,0.0,0.92902,4e-05,10.90149]
[1779270474813,39.5,77460.3933,0.0,0.92902,4e-05,10.90138]
[1779270478715,39.5,77458.9933,0.0,0.92896,4e-05,10.90793]
[1779270479129,39.5,77458.9933,0.0,0.92896,4e-05,10.90811]
[1779270479271,39.5,77458.9933,0.0,0.92896,4e-05,10.90811]
[1779270480053,39.5,77450.1333,0.0,0.92858,4e-05,10.9518]
[1779270480090,39.5,77450.1333,0.0,0.92858,4e-05,10.9518]
[1779270480272,39.5,77450.1333,0.0,0.92858,4e-05,10.9518]
[1779270483056,39.5,77453.37,0.0,0.92871,4e-05,10.93643]
[1779270483714,39.5,77453.37,0.0,0.92871,4e-05,10.93643]
[1779270483774,39.5,77453.37,0.0,0.92871,4e-05,10.93643]
[1779270487060,39.5,77450.0483,0.0,0.92856,4e-05,10.95348]
[1779270491048,39.5,77447.5917,0.0,0.92845,4e-05,10.96604]
[1779270491064,39.5,77446.77,0.0,0.92842,4e-05,10.97022]
[1779270491277,39.5,77446.77,0.0,0.92842,4e-05,10.97022]
[1779270491689,39.5,77446.77,0.0,0.92842,4e-05,10.97022]
[1779270491772,39.5,77446.77,0.0,0.92842,4e-05,10.97022]
[1779270492065,39.5,77445.7,0.0,0.92837,4e-05,10.97563]
[1779270497831,39.5,77442.445,0.0,0.92822,4e-05,10.99236]
[1779270501445,39.5,77440.705,0.0,0.92815,4e-05,11.00017]
[1779270501519,39.5,77440.705,0.0,0.92815,4e-05,11.00017]
[1779270501859,39.5,77440.705,0.0,0.92816,4e-05,10.9999]
[1779270502418,39.5,77440.705,0.0,0.92816,4e-05,10.9999]
[1779270502520,39.5,77440.705,0.0,0.92816,4e-05,10.9999]
[1779270507901,39.5,77438.2617,0.0,0.92806,4e-05,11.01033]
[1779270509729,39.5,77437.5283,0.0,0.92803,4e-05,11.01367]
[1779270510617,39.5,77437.5283,0.0,0.92804,4e-05,11.01339]
[1779270510773,39.5,77437.5283,0.0,0.92804,4e-05,11.01339]
[1779270516090,39.49,77436.3417,0.0,0.92802,4e-05,11.01458]
[1779270519267,39.49,77435.3917,0.0,0.92798,4e-05,11.01843]
[1779270519519,39.49,77435.3917,0.0,0.92798,4e-05,11.01843]
[1779270526027,39.49,77433.88,0.0,0.92794,4e-05,11.02388]
[1779270530639,39.49,77433.5467,0.0,0.92793,4e-05,11.02437]
[1779270530774,39.49,77433.5467,0.0,0.92793,4e-05,11.02437]
[1779270536097,39.48,77432.3383,0.0,0.92789,4e-05,11.02856]
[1779270541116,39.48,77432.275,0.0,0.9279,4e-05,11.02741]
[1779270543790,39.48,77432.07,0.0,0.9279,4e-05,11.02784]
[1779270544021,39.48,77432.07,0.0,0.9279,4e-05,11.02784]
[1779270548094,39.48,77430.63,0.0,0.92785,4e-05,11.03376]
[1779270548275,39.48,77429.4283,0.0,0.9278,4e-05,11.03938]
[1779270554129,39.47,77429.39,0.0,0.92781,4e-05,11.03772]
[1779270558291,39.47,77429.545,0.0,0.92783,4e-05,11.03604]
[1779270558520,39.47,77429.545,0.0,0.92783,4e-05,11.03604]
[1779270561612,39.47,77427.9933,0.0,0.92777,4e-05,11.04248]
[1779270561772,39.47,77427.9933,0.0,0.92777,4e-05,11.04248]
[1779270567142,39.47,77425.8767,0.0,0.92769,4e-05,11.05096]
[1779270572147,39.46,77424.3933,0.0,0.92766,4e-05,11.05364]
[1779270573615,39.46,77424.0167,0.0,0.92765,4e-05,11.05517]
[1779270573775,39.46,77424.0167,0.0,0.92765,4e-05,11.05517]
[1779270579154,39.46,77424.405,0.0,0.92768,4e-05,11.05127]
[1779270581777,39.46,77426.3683,0.0,0.92777,4e-05,11.04093]
[1779270582022,39.46,77426.3683,0.0,0.92777,4e-05,11.04093]
[1779270587162,39.46,77426.3467,0.0,0.92779,4e-05,11.03919]
[1779270588567,39.45,77427.0567,0.0,0.92782,4e-05,11.03538]
[1779270588779,39.45,77427.0567,0.0,0.92782,4e-05,11.03538]
[1779270589164,39.45,77432.8767,0.0,0.92807,4e-05,11.00638]
[1779270594169,39.45,77431.52,0.0,0.92803,4e-05,11.01179]
[1779270599160,39.45,77431.465,0.0,0.92803,4e-05,11.01101]
[1779270599268,39.45,77431.0483,0.0,0.92802,4e-05,11.0128]
[1779270605180,39.45,77430.6983,0.0,0.92802,4e-05,11.01296]
[1779270607151,39.45,77430.61,0.0,0.92801,4e-05,11.01313]
[1779270607271,39.45,77429.8,0.0,0.92798,4e-05,11.01686]
[1779270613188,39.44,77429.6033,0.0,0.92799,4e-05,11.01623]
[1779270618193,39.44,77428.79,0.0,0.92796,4e-05,11.01891]
[1779270618710,39.44,77428.79,0.0,0.92796,4e-05,11.01891]
[1779270618776,39.44,77428.79,0.0,0.92796,4e-05,11.01891]
[1779270621196,39.44,77425.65,0.0,0.92783,4e-05,11.03359]
[1779270622730,39.44,77423.8583,0.0,0.92776,4e-05,11.04214]
[1779270622772,39.44,77423.8583,0.0,0.92776,4e-05,11.04214]
[1779270626761,39.44,77424.0917,0.0,0.92778,4e-05,11.03979]
[1779270626771,39.44,77424.0917,0.0,0.92778,4e-05,11.03979]
[1779270627202,39.44,77421.3767,0.0,0.92766,4e-05,11.0529]
[1779270629204,39.44,77418.5417,0.0,0.92755,4e-05,11.06625]
[1779270634209,39.43,77417.2917,0.0,0.92752,4e-05,11.06773]
[1779270636211,39.43,77413.805,0.0,0.92738,4e-05,11.08429]
[1779270636896,39.43,77413.805,0.0,0.92738,4e-05,11.08429]
[1779270636995,39.43,77413.805,0.0,0.92738,4e-05,11.08393]
[1779270637769,39.43,77413.805,0.0,0.92738,4e-05,11.08393]
[1779270638213,39.43,77414.2183,0.0,0.9274,4e-05,11.08151]
[1779270638665,39.43,77414.2183,0.0,0.9274,4e-05,11.08151]
[1779270638774,39.43,77414.2183,0.0,0.9274,4e-05,11.08151]
[1779270641520,39.43,77413.3783,0.0,0.92738,4e-05,11.08456]
[1779270642797,39.43,77412.9967,0.0,0.92736,4e-05,11.08608]
[1779270643023,39.43,77412.9967,0.0,0.92736,4e-05,11.08608]
[1779270644219,39.43,77406.505,0.0,0.92708,4e-05,11.1175]
[1779270646221,39.42,77403.2183,0.0,0.92695,4e-05,11.13296]
[1779270650776,39.42,77403.0967,0.0,0.92696,4e-05,11.13179]
[1779270650870,39.42,77403.0967,0.0,0.92696,4e-05,11.13179]
[1779270651123,39.42,77403.0967,0.0,0.92696,4e-05,11.13135]
[1779270651780,39.42,77403.0967,0.0,0.92696,4e-05,11.13135]
[1779270657232,39.42,77404.31,0.0,0.92704,4e-05,11.12273]
[1779270662131,39.41,77404.47,0.0,0.92706,4e-05,11.12067]
[1779270662215,39.41,77404.47,0.0,0.92706,4e-05,11.12018]
[1779270662269,39.41,77404.47,0.0,0.92706,4e-05,11.12018]
[1779270662406,39.41,77404.47,0.0,0.92706,4e-05,11.12018]
[1779270663237,39.41,77405.7417,0.0,0.92712,4e-05,11.1138]
[1779270668242,39.41,77411.1033,0.0,0.92735,4e-05,11.08737]
[1779270673053,39.41,77408.3483,0.0,0.92724,4e-05,11.09949]
[1779270678252,39.41,77406.13,0.0,0.92716,4e-05,11.10852]
[1779270683257,39.4,77407.7267,0.0,0.92725,4e-05,11.09863]
[1779270686776,39.4,77407.7267,0.0,0.92726,4e-05,11.09749]
[1779270687150,39.4,77407.7267,0.0,0.92726,4e-05,11.09712]
[1779270689165,39.4,77414.4433,0.0,0.92756,4e-05,11.06315]
[1779270691582,39.4,77416.9483,0.0,0.92769,4e-05,11.04711]
[1779270691771,39.4,77416.9483,0.0,0.92769,4e-05,11.04711]
[1779270697221,39.4,77419.5067,0.0,0.92782,4e-05,11.03271]
[1779270701687,39.39,77424.2333,0.0,0.92803,4e-05,11.00832]
[1779270701773,39.39,77424.2333,0.0,0.92803,4e-05,11.00832]
[1779270702256,39.39,77424.2333,0.0,0.92803,4e-05,11.00808]
[1779270704770,39.39,77426.1633,0.0,0.92812,4e-05,10.99808]
[1779270707303,39.39,77426.63,0.0,0.92815,4e-05,10.99509]
[1779270707519,39.39,77426.63,0.0,0.92815,4e-05,10.99509]
[1779270708282,39.39,77427.555,0.0,0.92819,4e-05,10.9903]
[1779270710844,39.39,77429.3533,0.0,0.92827,4e-05,10.981]
[1779270711021,39.39,77429.3533,0.0,0.92827,4e-05,10.981]
[1779270715246,39.39,77430.7017,0.0,0.92834,4e-05,10.97357]
[1779270715270,39.39,77430.7017,0.0,0.92834,4e-05,10.97357]
[1779270715289,39.39,77430.6217,0.0,0.92833,4e-05,10.97378]
[1779270715367,39.39,77430.6217,0.0,0.92833,4e-05,10.97378]
[1779270715520,39.39,77430.6217,0.0,0.92833,4e-05,10.97378]
[1779270719293,39.39,77437.115,0.0,0.92862,4e-05,10.94109]
[1779270719826,39.39,77437.115,0.0,0.92862,4e-05,10.94109]
[1779270719885,39.39,77437.115,0.0,0.92862,4e-05,10.94109]
[1779270720022,39.39,77437.115,0.0,0.92862,4e-05,10.94109]
[1779270720294,39.39,77438.585,0.0,0.92868,4e-05,10.93372]
[1779270725299,39.39,77441.2467,0.0,0.9288,4e-05,10.92004]
[1779270730010,39.39,77445.6033,0.0,0.92899,4e-05,10.89824]
[1779270730014,39.39,77445.6033,0.0,0.92899,4e-05,10.89824]
[1779270730023,39.39,77445.6033,0.0,0.92899,4e-05,10.89824]
[1779270730124,39.39,77445.6033,0.0,0.92899,4e-05,10.89818]
[1779270735309,39.39,77449.1017,0.0,0.92915,4e-05,10.88072]
[1779270740314,39.39,77449.005,0.0,0.92914,4e-05,10.88098]
[1779270745319,39.38,77446.385,0.0,0.92903,4e-05,10.89361]
[1779270746924,39.38,77446.385,0.0,0.92903,4e-05,10.89361]
[1779270746971,39.38,77446.385,0.0,0.92903,4e-05,10.89361]
[1779270747024,39.38,77446.385,0.0,0.92903,4e-05,10.89361]
[1779270747123,39.38,77446.385,0.0,0.92903,4e-05,10.89348]
[1779270752326,39.38,77443.8567,0.0,0.92895,4e-05,10.90254]
[1779270757219,39.38,77445.3833,0.0,0.92901,4e-05,10.89475]
[1779270757271,39.38,77445.3833,0.0,0.92901,4e-05,10.89475]
[1779270757275,39.38,77445.3833,0.0,0.92901,4e-05,10.89475]
[1779270757331,39.38,77445.7383,0.0,0.92903,4e-05,10.89294]
[1779270757521,39.38,77445.7383,0.0,0.92903,4e-05,10.89294]
[1779270759191,39.38,77445.71,0.0,0.92903,4e-05,10.89302]
[1779270760334,39.38,77453.0383,0.0,0.92934,4e-05,10.85699]
[1779270764193,39.38,77452.8467,0.0,0.92934,4e-05,10.85791]
[1779270764266,39.38,77452.8467,0.0,0.92934,4e-05,10.85791]
[1779270764270,39.38,77452.8467,0.0,0.92934,4e-05,10.85791]
[1779270764338,39.38,77450.9683,0.0,0.92926,4e-05,10.86711]
[1779270764520,39.38,77450.9683,0.0,0.92926,4e-05,10.86711]
[1779270768689,39.38,77445.8533,0.0,0.92904,4e-05,10.8921]
[1779270768731,39.38,77445.8533,0.0,0.92904,4e-05,10.8921]
[1779270768775,39.38,77445.8533,0.0,0.92904,4e-05,10.8921]
[1779270769343,39.38,77445.39,0.0,0.92902,4e-05,10.89432]
[1779270771120,39.38,77444.5683,0.0,0.92898,4e-05,10.89829]
[1779270771125,39.38,77444.5683,0.0,0.92898,4e-05,10.89829]
[1779270771275,39.38,77444.5683,0.0,0.92898,4e-05,10.89829]
[1779270771345,39.38,77438.4283,0.0,0.92872,4e-05,10.92841]
[1779270776350,39.38,77438.2933,0.0,0.92872,4e-05,10.9285]
[1779270781355,39.38,77438.9383,0.0,0.92875,4e-05,10.92476]
[1779270785367,39.38,77439.0083,0.0,0.92876,4e-05,10.92403]
[1779270785525,39.38,77439.0083,0.0,0.92876,4e-05,10.92403]
[1779270785587,39.38,77439.0083,0.0,0.92876,4e-05,10.92403]
[1779270785769,39.38,77439.0083,0.0,0.92876,4e-05,10.92403]
[1779270786360,39.38,77438.5567,0.0,0.92874,4e-05,10.92614]
[1779270791366,39.38,77437.4317,0.0,0.9287,4e-05,10.93111]
[1779270793353,39.38,77437.6667,0.0,0.92871,4e-05,10.92983]
[1779270793356,39.38,77437.6667,0.0,0.92871,4e-05,10.92971]
[1779270793428,39.38,77437.6667,0.0,0.92871,4e-05,10.92971]
[1779270793522,39.38,77437.6667,0.0,0.92871,4e-05,10.92971]
[1779270797331,39.38,77441.7533,0.0,0.92889,4e-05,10.90929]
[1779270800318,39.38,77442.9217,0.0,0.92894,4e-05,10.90338]
[1779270800325,39.38,77442.9217,0.0,0.92894,4e-05,10.90338]
[1779270800375,39.38,77441.8667,0.0,0.92889,4e-05,10.90841]
[1779270800522,39.38,77441.8667,0.0,0.92889,4e-05,10.90841]
[1779270806381,39.38,77439.8717,0.0,0.92881,4e-05,10.9177]
[1779270811284,39.38,77437.4583,0.0,0.92871,4e-05,10.92915]
[1779270811348,39.38,77437.4583,0.0,0.92871,4e-05,10.92915]
[1779270811386,39.38,77434.4583,0.0,0.9286,4e-05,10.94081]
[1779270811523,39.38,77434.4583,0.0,0.9286,4e-05,10.94081]
[1779270817392,39.37,77433.6067,0.0,0.92857,4e-05,10.94419]
[1779270817673,39.37,77433.6067,0.0,0.92857,4e-05,10.94419]
[1779270817776,39.37,77433.6067,0.0,0.92857,4e-05,10.94419]
[1779270817776,39.37,77433.6067,0.0,0.92857,4e-05,10.94419]
[1779270818023,39.37,77433.6067,0.0,0.92857,4e-05,10.94419]
[1779270818393,39.37,77433.14,0.0,0.92855,4e-05,10.94635]
[1779270823398,39.37,77432.2183,0.0,0.92852,4e-05,10.95016]
[1779270828403,39.37,77431.6983,0.0,0.9285,4e-05,10.95197]
[1779270834285,39.37,77431.48,0.0,0.9285,4e-05,10.95228]
[1779270834388,39.37,77431.48,0.0,0.9285,4e-05,10.95228]
[1779270834409,39.37,77431.12,0.0,0.92849,4e-05,10.9539]
[1779270834525,39.37,77431.12,0.0,0.92849,4e-05,10.9539]
[1779270835410,39.37,77429.36,0.0,0.92841,4e-05,10.96243]
[1779270841232,39.37,77429.3517,0.0,0.92842,4e-05,10.96143]
[1779270842226,39.37,77429.3517,0.0,0.92842,4e-05,10.96143]
[1779270842271,39.37,77429.3517,0.0,0.92842,4e-05,10.96143]
[1779270842287,39.37,77429.3517,0.0,0.92842,4e-05,10.96143]
[1779270842417,39.37,77424.6983,0.0,0.92822,4e-05,10.98423]
[1779270842522,39.37,77424.6983,0.0,0.92822,4e-05,10.98423]
[1779270848423,39.37,77425.3167,0.0,0.92825,4e-05,10.98125]
[1779270850116,39.37,77425.3167,0.0,0.92824,4e-05,10.98147]
[1779270850277,39.37,77425.3167,0.0,0.92824,4e-05,10.98147]
[1779270850297,39.37,77425.3167,0.0,0.92824,4e-05,10.9817]
[1779270854422,39.37,77425.5617,0.0,0.92825,4e-05,10.98118]
[1779270854526,39.37,77428.1133,0.0,0.92836,4e-05,10.96881]
[1779270859342,39.37,77426.965,0.0,0.9283,4e-05,10.97544]
[1779270859434,39.37,77428.3533,0.0,0.92836,4e-05,10.96883]
[1779270859528,39.37,77428.3533,0.0,0.92836,4e-05,10.96883]
[1779270860435,39.37,77428.1933,0.0,0.92835,4e-05,10.96986]
[1779270864877,39.37,77427.755,0.0,0.92832,4e-05,10.97296]
[1779270865028,39.37,77427.755,0.0,0.92832,4e-05,10.97296]
[1779270866773,39.37,77425.4617,0.0,0.92822,4e-05,10.98473]
[1779270867416,39.37,77425.4617,0.0,0.92822,4e-05,10.98494]
[1779270869430,39.38,77420.1783,0.0,0.92798,4e-05,11.01142]
[1779270872105,39.38,77420.5667,0.0,0.92801,4e-05,11.00686]
[1779270872167,39.38,77420.5667,0.0,0.92801,4e-05,11.00686]
[1779270872274,39.38,77420.5667,0.0,0.92801,4e-05,11.00686]
[1779270872373,39.38,77420.5667,0.0,0.92801,4e-05,11.00705]
[1779270878453,39.38,77422.3067,0.0,0.92808,4e-05,10.99957]
[1779270881335,39.38,77425.3383,0.0,0.92821,4e-05,10.98499]
[1779270881430,39.38,77425.3383,0.0,0.92821,4e-05,10.98499]
[1779270881455,39.38,77425.6433,0.0,0.92822,4e-05,10.9837]
[1779270881526,39.38,77425.6433,0.0,0.92822,4e-05,10.9837]
[1779270887461,39.38,77426.3067,0.0,0.92824,4e-05,10.98173]
[1779270893467,39.38,77426.3067,0.0,0.92822,4e-05,10.98304]
[1779270897205,39.38,77426.3017,0.0,0.92822,4e-05,10.98371]
[1779270897274,39.38,77426.3017,0.0,0.92822,4e-05,10.98371]
[1779270897277,39.38,77426.3017,0.0,0.92822,4e-05,10.98371]
[1779270897373,39.39,77426.3017,0.0,0.92822,4e-05,10.98393]
[1779270897523,39.39,77426.3017,0.0,0.92822,4e-05,10.98393]
[1779270903477,39.39,77436.8233,0.0,0.92866,4e-05,10.93337]
[1779270904288,39.39,77436.8233,0.0,0.92866,4e-05,10.93337]
[1779270904451,39.39,77436.8233,0.0,0.92866,4e-05,10.93337]
[1779270904457,39.39,77436.8233,0.0,0.92866,4e-05,10.93373]
[1779270904526,39.39,77436.8233,0.0,0.92866,4e-05,10.93373]
[1779270905479,39.39,77447.9167,0.0,0.92913,4e-05,10.87951]
[1779270910484,39.39,77443.0367,0.0,0.92891,4e-05,10.90531]
[1779270912042,39.39,77446.0167,0.0,0.92903,4e-05,10.89101]
[1779270912195,39.39,77446.0167,0.0,0.92903,4e-05,10.89101]
[1779270912274,39.39,77446.0167,0.0,0.92903,4e-05,10.89101]
[1779270912371,39.39,77446.0167,0.0,0.92903,4e-05,10.89137]
[1779270914488,39.39,77441.8317,0.0,0.92884,4e-05,10.91264]
[1779270919493,39.4,77438.7867,0.0,0.9287,4e-05,10.92917]
[1779270924498,39.4,77436.8717,0.0,0.9286,4e-05,10.94006]
[1779270929503,39.4,77435.6617,0.0,0.92854,4e-05,10.9474]
[1779270934508,39.4,77434.815,0.0,0.92851,4e-05,10.94991]
[1779270938811,39.41,77433.5567,0.0,0.92845,4e-05,10.95714]
[1779270938975,39.41,77433.5567,0.0,0.92845,4e-05,10.95714]
[1779270939024,39.41,77433.5567,0.0,0.92845,4e-05,10.95714]
[1779270939513,39.41,77433.4433,0.0,0.92844,4e-05,10.95795]
[1779270944518,39.41,77433.155,0.0,0.92842,4e-05,10.96061]
[1779270949523,39.41,77432.93,0.0,0.9284,4e-05,10.96294]
[1779270954528,39.41,77432.5533,0.0,0.92837,4e-05,10.96599]
[1779270956434,39.41,77432.1483,0.0,0.92835,4e-05,10.96822]
[1779270956519,39.41,77432.1483,0.0,0.92835,4e-05,10.96822]
[1779270960932,39.42,77431.495,0.0,0.92831,4e-05,10.97259]
[1779270961026,39.42,77431.495,0.0,0.92831,4e-05,10.97259]
[1779270961535,39.42,77430.7467,0.0,0.92828,4e-05,10.9765]
[1779270963858,39.42,77427.0983,0.0,0.92812,4e-05,10.99492]
[1779270964025,39.42,77427.0983,0.0,0.92812,4e-05,10.99492]
[1779270964538,39.42,77419.9733,0.0,0.92781,4e-05,11.03028]
[1779270969543,39.42,77419.7433,0.0,0.92779,4e-05,11.0321]
[1779270970502,39.42,77419.7433,0.0,0.92779,4e-05,11.0321]
[1779270970522,39.42,77419.7433,0.0,0.92779,4e-05,11.0321]
[1779270970544,39.42,77419.9133,0.0,0.9278,4e-05,11.03139]
[1779270970681,39.42,77419.9133,0.0,0.9278,4e-05,11.03139]
[1779270970774,39.42,77419.9133,0.0,0.9278,4e-05,11.03139]
[1779270977551,39.42,77421.025,0.0,0.92784,4e-05,11.02683]
[1779270982556,39.42,77418.15,0.0,0.92771,4e-05,11.04172]
[1779270984379,39.42,77417.4517,0.0,0.92767,4e-05,11.04568]
[1779270984449,39.42,77417.4517,0.0,0.92767,4e-05,11.04568]
[1779270984533,39.42,77417.4517,0.0,0.92767,4e-05,11.04568]
[1779270984551,39.42,77417.4517,0.0,0.92767,4e-05,11.04617]
[1779270989493,39.43,77418.6617,0.0,0.9277,4e-05,11.04215]
[1779270989524,39.43,77418.6617,0.0,0.9277,4e-05,11.04215]
[1779270994247,39.43,77419.0517,0.0,0.92772,4e-05,11.03975]
[1779270994275,39.43,77419.0517,0.0,0.92772,4e-05,11.03975]
[1779270994341,39.43,77419.0517,0.0,0.92771,4e-05,11.04025]
[1779270995649,39.43,77418.5767,0.0,0.92769,4e-05,11.0431]
[1779270995776,39.43,77418.5767,0.0,0.92769,4e-05,11.0431]
[1779271001575,39.44,77414.7683,0.0,0.9275,4e-05,11.06484]
[1779271004332,39.44,77414.75,0.0,0.92749,4e-05,11.06582]
[1779271004384,39.44,77414.75,0.0,0.92749,4e-05,11.06582]
[1779271004521,39.44,77414.75,0.0,0.92749,4e-05,11.06582]
[1779271004578,39.44,77408.5,0.0,0.92721,4e-05,11.09723]
[1779271010415,39.44,77411.8333,0.0,0.92733,4e-05,11.08326]
[1779271011141,39.44,77411.8333,0.0,0.92733,4e-05,11.08326]
[1779271011206,39.44,77411.8333,0.0,0.92733,4e-05,11.08326]
[1779271011272,39.44,77411.8333,0.0,0.92733,4e-05,11.08326]
[1779271011422,39.44,77411.8333,0.0,0.92733,4e-05,11.0837]
[1779271016457,39.45,77415.33,0.0,0.92746,4e-05,11.06864]
[1779271021208,39.45,77416.1533,0.0,0.92748,4e-05,11.0664]
[1779271021272,39.45,77416.1533,0.0,0.92748,4e-05,11.0664]
[1779271021491,39.45,77416.1533,0.0,0.92748,4e-05,11.06687]
[1779271026527,39.46,77417.435,0.0,0.92752,4e-05,11.06283]
[1779271030414,39.46,77417.9067,0.0,0.92752,4e-05,11.06188]
[1779271030418,39.46,77417.9067,0.0,0.92752,4e-05,11.06188]
[1779271030522,39.46,77417.9067,0.0,0.92752,4e-05,11.06188]
[1779271030555,39.46,77417.9067,0.0,0.92752,4e-05,11.06234]
[1779271033607,39.46,77413.965,0.0,0.92734,4e-05,11.08318]
[1779271038611,39.47,77412.85,0.0,0.92727,4e-05,11.09082]
[1779271044618,39.47,77411.6517,0.0,0.9272,4e-05,11.09919]
[1779271049623,39.47,77411.3267,0.0,0.92717,4e-05,11.10279]
[1779271051249,39.47,77410.335,0.0,0.92712,4e-05,11.1081]
[1779271051251,39.47,77410.335,0.0,0.92712,4e-05,11.1081]
[1779271051271,39.47,77410.335,0.0,0.92712,4e-05,11.1081]
[1779271051625,39.47,77409.04,0.0,0.92708,4e-05,11.11189]
[1779271053627,39.48,77405.4283,0.0,0.92691,4e-05,11.13052]
[1779271055634,39.48,77403.4033,0.0,0.92682,4e-05,11.14126]
[1779271055675,39.48,77403.4033,0.0,0.92682,4e-05,11.14126]
[1779271055773,39.48,77403.4033,0.0,0.92682,4e-05,11.14126]
[1779271056630,39.48,77403.8383,0.0,0.92683,4e-05,11.13944]
[1779271061635,39.48,77404.2533,0.0,0.92684,4e-05,11.13906]
[1779271063570,39.48,77404.9667,0.0,0.92687,4e-05,11.13585]
[1779271063574,39.48,77404.9667,0.0,0.92687,4e-05,11.13585]
[1779271063637,39.48,77404.53,0.0,0.92684,4e-05,11.13836]
[1779271063775,39.48,77404.53,0.0,0.92684,4e-05,11.13836]
[1779271064638,39.48,77404.535,0.0,0.92684,4e-05,11.13867]
[1779271069643,39.48,77403.9117,0.0,0.9268,4e-05,11.14342]
[1779271074648,39.49,77402.245,0.0,0.92671,4e-05,11.15328]
[1779271075633,39.49,77402.245,0.0,0.92671,4e-05,11.15328]
[1779271075769,39.49,77400.7033,0.0,0.92664,4e-05,11.16124]
[1779271080753,39.49,77402.3833,0.0,0.9267,4e-05,11.15438]
[1779271080771,39.49,77402.3833,0.0,0.9267,4e-05,11.15438]
[1779271080928,39.49,77402.3833,0.0,0.9267,4e-05,11.15438]
[1779271081022,39.49,77402.3833,0.0,0.9267,4e-05,11.15438]
[1779271081655,39.49,77402.105,0.0,0.92669,4e-05,11.15607]
[1779271086660,39.49,77400.3083,0.0,0.9266,4e-05,11.16649]
[1779271087267,39.49,77400.3083,0.0,0.9266,4e-05,11.16649]
[1779271087281,39.49,77400.3083,0.0,0.9266,4e-05,11.16649]
[1779271087522,39.49,77400.3083,0.0,0.9266,4e-05,11.16649]
[1779271087588,39.49,77400.3083,0.0,0.92659,4e-05,11.16678]
[1779271088662,39.49,77405.035,0.0,0.9268,4e-05,11.14362]
[1779271093770,39.5,77404.7783,0.0,0.92678,4e-05,11.1462]
[1779271095006,39.5,77404.8383,0.0,0.92677,4e-05,11.14654]
[1779271096670,39.5,77407.64,0.0,0.92689,4e-05,11.13329]
[1779271098672,39.5,77405.1617,0.0,0.92678,4e-05,11.14624]
[1779271098775,39.5,77405.1617,0.0,0.92678,4e-05,11.14624]
[1779271099673,39.5,77405.4567,0.0,0.92679,4e-05,11.1451]
[1779271104678,39.5,77403.44,0.0,0.92669,4e-05,11.15667]
[1779271109683,39.51,77401.45,0.0,0.92659,4e-05,11.16805]
[1779271114688,39.51,77401.4817,0.0,0.92659,4e-05,11.16631]
[1779271120694,39.51,77398.5967,0.0,0.92645,4e-05,11.18224]
[1779271125699,39.51,77397.6617,0.0,0.9264,4e-05,11.18816]
[1779271130704,39.52,77395.4617,0.0,0.92629,4e-05,11.20032]
[1779271135709,39.52,77394.8383,0.0,0.92625,4e-05,11.20456]
[1779271139713,39.52,77418.3567,0.0,0.92728,4e-05,11.08889]
[1779271141275,39.52,77418.38,0.0,0.92727,4e-05,11.08918]
[1779271141519,39.52,77418.38,0.0,0.92727,4e-05,11.08918]
[1779271146720,39.52,77417.8267,0.0,0.92723,4e-05,11.09428]
[1779271151727,39.53,77421.2533,0.0,0.92736,4e-05,11.07934]
[1779271155816,39.53,77422.1267,0.0,0.92739,4e-05,11.0767]
[1779271156020,39.53,77422.1267,0.0,0.92739,4e-05,11.0767]
[1779271156732,39.53,77422.2183,0.0,0.92739,4e-05,11.07666]
[1779271162738,39.54,77423.335,0.0,0.92741,4e-05,11.07368]
[1779271167743,39.54,77423.6617,0.0,0.92741,4e-05,11.07418]
[1779271170771,39.54,77423.66,0.0,0.9274,4e-05,11.07545]
[1779271171471,39.54,77423.66,0.0,0.9274,4e-05,11.07545]
[1779271171520,39.54,77423.66,0.0,0.9274,4e-05,11.07545]
[1779271171550,39.54,77423.66,0.0,0.92741,4e-05,11.07287]
[1779271177592,39.55,77424.7417,0.0,0.92744,4e-05,11.07009]
[1779271182758,39.55,77425.4033,0.0,0.92745,4e-05,11.06896]
[1779271186005,39.55,77425.425,0.0,0.92744,4e-05,11.07013]
[1779271186024,39.55,77425.425,0.0,0.92744,4e-05,11.07013]
[1779271191767,39.56,77425.525,0.0,0.92742,4e-05,11.07217]
[1779271197732,39.56,77425.865,0.0,0.92741,4e-05,11.073]
[1779271197919,39.56,77425.865,0.0,0.92741,4e-05,11.073]
[1779271198021,39.56,77425.865,0.0,0.92741,4e-05,11.073]
[1779271203774,39.57,77426.1133,0.0,0.9274,4e-05,11.07428]
[1779271204384,39.57,77426.1133,0.0,0.9274,4e-05,11.07428]
[1779271204456,39.57,77426.1133,0.0,0.9274,4e-05,11.07428]
[1779271204521,39.57,77426.1133,0.0,0.9274,4e-05,11.07428]
[1779271204780,39.57,77426.1133,0.0,0.9274,4e-05,11.07471]
[1779271209787,39.57,77428.3317,0.0,0.92748,4e-05,11.0659]
[1779271211789,39.57,77434.925,0.0,0.92776,4e-05,11.03426]
[1779271212395,39.57,77434.925,0.0,0.92776,4e-05,11.03426]
[1779271212456,39.57,77434.925,0.0,0.92776,4e-05,11.03426]
[1779271212525,39.57,77434.925,0.0,0.92776,4e-05,11.03426]
[1779271212606,39.57,77434.925,0.0,0.92775,4e-05,11.03474]
[1779271217795,39.58,77440.8483,0.0,0.92799,4e-05,11.00798]
[1779271219767,39.58,77441.5517,0.0,0.92801,4e-05,11.00504]
[1779271219797,39.58,77441.455,0.0,0.92801,4e-05,11.00603]
[1779271219842,39.58,77441.455,0.0,0.92801,4e-05,11.00603]
[1779271220025,39.58,77441.455,0.0,0.92801,4e-05,11.00603]
[1779271225803,39.58,77441.5117,0.0,0.92798,4e-05,11.00885]
[1779271230808,39.59,77442.5033,0.0,0.928,4e-05,11.00655]
[1779271231000,39.59,77442.5033,0.0,0.928,4e-05,11.00655]
[1779271231027,39.59,77442.5033,0.0,0.928,4e-05,11.00655]
[1779271231056,39.59,77442.5033,0.0,0.928,4e-05,11.00655]
[1779271231269,39.59,77442.5033,0.0,0.928,4e-05,11.00655]
[1779271231809,39.59,77441.8017,0.0,0.92798,4e-05,11.00751]
[1779271236814,39.59,77442.0,0.0,0.92797,4e-05,11.0091]
[1779271237760,39.59,77442.0,0.0,0.92797,4e-05,11.0091]
[1779271237775,39.59,77442.0,0.0,0.92797,4e-05,11.0091]
[1779271237815,39.59,77442.4883,0.0,0.92799,4e-05,11.0072]
[1779271237865,39.59,77442.4883,0.0,0.92799,4e-05,11.0072]
[1779271238023,39.59,77442.4883,0.0,0.92799,4e-05,11.0072]
[1779271243821,39.6,77445.285,0.0,0.92808,4e-05,10.99653]
[1779271245635,39.6,77445.4483,0.0,0.92809,4e-05,10.99626]
[1779271245774,39.6,77445.4483,0.0,0.92809,4e-05,10.99626]
[1779271245820,39.6,77445.4483,0.0,0.92809,4e-05,10.99626]
[1779271245737,39.6,77445.4483,0.0,0.92808,4e-05,10.99678]
[1779271246020,39.6,77445.4483,0.0,0.92808,4e-05,10.99678]
[1779271251828,39.61,77451.7083,0.0,0.92832,4e-05,10.96919]
[1779271252829,39.61,77461.5433,0.0,0.92874,4e-05,10.9216]
[1779271256398,39.61,77462.2767,0.0,0.92876,4e-05,10.91994]
[1779271256524,39.61,77462.2767,0.0,0.92876,4e-05,10.91994]
[1779271256617,39.61,77462.2767,0.0,0.92876,4e-05,10.91994]
[1779271256769,39.61,77462.2767,0.0,0.92876,4e-05,10.91994]
[1779271256833,39.61,77462.5367,0.0,0.92876,4e-05,10.91931]
[1779271258835,39.62,77469.3583,0.0,0.92904,4e-05,10.88727]
[1779271263267,39.62,77470.1733,0.0,0.92905,4e-05,10.88607]
[1779271263521,39.62,77470.1733,0.0,0.92905,4e-05,10.88607]
[1779271263569,39.62,77470.1733,0.0,0.92905,4e-05,10.88607]
[1779271263773,39.62,77470.1733,0.0,0.92905,4e-05,10.88607]
[1779271263840,39.62,77470.4333,0.0,0.92906,4e-05,10.88549]
[1779271268845,39.63,77469.2383,0.0,0.92898,4e-05,10.89476]
[1779271269769,39.63,77469.2383,0.0,0.92898,4e-05,10.89476]
[1779271269848,39.63,77469.3117,0.0,0.92897,4e-05,10.89508]
[1779271270023,39.63,77469.3117,0.0,0.92897,4e-05,10.89508]
[1779271272851,39.63,77477.9267,0.0,0.92933,4e-05,10.85439]
[1779271273133,39.63,77477.9267,0.0,0.92933,4e-05,10.85439]
[1779271273275,39.63,77477.9267,0.0,0.92933,4e-05,10.85439]
[1779271278857,39.63,77477.8517,0.0,0.92931,4e-05,10.85684]
[1779271283055,39.64,77478.6583,0.0,0.92933,4e-05,10.8543]
[1779271283174,39.64,77478.6583,0.0,0.92933,4e-05,10.8543]
[1779271283276,39.64,77478.6583,0.0,0.92933,4e-05,10.8543]
[1779271283782,39.64,77478.6583,0.0,0.92933,4e-05,10.85466]
[1779271288867,39.64,77478.8767,0.0,0.92932,4e-05,10.85534]
[1779271293872,39.64,77478.755,0.0,0.92932,4e-05,10.85468]
[1779271298284,39.65,77479.3167,0.0,0.92934,4e-05,10.85299]
[1779271298438,39.65,77479.3167,0.0,0.92934,4e-05,10.85299]
[1779271298526,39.65,77479.3167,0.0,0.92934,4e-05,10.85299]
[1779271298876,39.65,77479.295,0.0,0.92933,4e-05,10.85379]
[1779271303881,39.65,77480.975,0.0,0.92938,4e-05,10.8474]
[1779271306822,39.65,77481.6733,0.0,0.92941,4e-05,10.84471]
[1779271306884,39.65,77481.7733,0.0,0.92941,4e-05,10.84459]
[1779271307021,39.65,77481.7733,0.0,0.92941,4e-05,10.84459]
[1779271310490,39.65,77487.6317,0.0,0.92965,4e-05,10.81725]
[1779271310523,39.65,77487.6317,0.0,0.92965,4e-05,10.81725]
[1779271315416,39.66,77489.0633,0.0,0.92969,4e-05,10.81234]
[1779271315533,39.66,77489.0633,0.0,0.92969,4e-05,10.81234]
[1779271315893,39.66,77488.765,0.0,0.92967,4e-05,10.8142]
[1779271316687,39.66,77488.765,0.0,0.92967,4e-05,10.8142]
[1779271316774,39.66,77488.765,0.0,0.92967,4e-05,10.8142]
[1779271323901,39.66,77489.635,0.0,0.92968,4e-05,10.81324]
[1779271326732,39.66,77485.9767,0.0,0.92952,4e-05,10.83182]
[1779271326775,39.66,77485.9767,0.0,0.92952,4e-05,10.83182]
[1779271326834,39.67,77485.9767,0.0,0.92952,4e-05,10.83219]
[1779271326951,39.67,77485.9767,0.0,0.92952,4e-05,10.83219]
[1779271327023,39.67,77485.9767,0.0,0.92952,4e-05,10.83219]
[1779271331493,39.67,77489.7733,0.0,0.92967,4e-05,10.81528]
[1779271331525,39.67,77489.7733,0.0,0.92967,4e-05,10.81528]
[1779271331849,39.67,77489.7733,0.0,0.92966,4e-05,10.81568]
[1779271331963,39.67,77489.7733,0.0,0.92966,4e-05,10.81568]
[1779271332021,39.67,77489.7733,0.0,0.92966,4e-05,10.81568]
[1779271334769,39.67,77490.39,0.0,0.92968,4e-05,10.81351]
[1779271334803,39.67,77490.39,0.0,0.92968,4e-05,10.81393]
[1779271338825,39.67,77492.795,0.0,0.92977,4e-05,10.80355]
[1779271338875,39.67,77492.795,0.0,0.92977,4e-05,10.80404]
[1779271339026,39.67,77492.795,0.0,0.92977,4e-05,10.80404]
[1779271339099,39.67,77492.795,0.0,0.92977,4e-05,10.80404]
[1779271339275,39.67,77492.795,0.0,0.92977,4e-05,10.80404]
[1779271339917,39.68,77501.7517,0.0,0.93014,4e-05,10.76103]
[1779271345523,39.68,77505.6033,0.0,0.93028,4e-05,10.74486]
[1779271345774,39.68,77505.6033,0.0,0.93028,4e-05,10.74486]
[1779271348049,39.68,77505.9067,0.0,0.93028,4e-05,10.74492]
[1779271354840,39.69,77504.595,0.0,0.93021,4e-05,10.75179]
[1779271359412,39.69,77506.855,0.0,0.93029,4e-05,10.7429]
[1779271359528,39.69,77506.855,0.0,0.93029,4e-05,10.7429]
[1779271359569,39.69,77506.855,0.0,0.93029,4e-05,10.7429]
[1779271359771,39.69,77506.855,0.0,0.93029,4e-05,10.7429]
[1779271359875,39.69,77506.855,0.0,0.93029,4e-05,10.74342]
[1779271363909,39.72,77511.785,0.0,0.93035,4e-05,10.73612]
[1779271365923,39.73,77522.295,0.0,0.93074,4e-05,10.6918]
[1779271366623,39.73,77522.295,0.0,0.93074,4e-05,10.6918]
[1779271366778,39.73,77522.295,0.0,0.93074,4e-05,10.6918]
[1779271366888,39.73,77522.295,0.0,0.93074,4e-05,10.6918]
[1779271366929,39.73,77522.295,0.0,0.93073,4e-05,10.69241]
[1779271367022,39.73,77522.295,0.0,0.93073,4e-05,10.69241]
[1779271372951,39.74,77519.0233,0.0,0.93057,4e-05,10.71169]
[1779271373850,39.74,77519.0233,0.0,0.93057,4e-05,10.71169]
[1779271373948,39.74,77519.0233,0.0,0.93056,4e-05,10.71225]
[1779271374026,39.74,77519.0233,0.0,0.93056,4e-05,10.71225]
[1779271374113,39.74,77519.0233,0.0,0.93056,4e-05,10.71225]
[1779271374271,39.74,77519.0233,0.0,0.93056,4e-05,10.71225]
[1779271374953,39.74,77520.0617,0.0,0.9306,4e-05,10.70779]
[1779271379958,39.75,77518.425,0.0,0.93051,4e-05,10.71843]
[1779271384963,39.75,77520.445,0.0,0.93057,4e-05,10.71135]
[1779271387214,39.75,77521.0567,0.0,0.93059,4e-05,10.70949]
[1779271387273,39.75,77521.0567,0.0,0.93059,4e-05,10.70949]
[1779271387563,39.75,77521.0567,0.0,0.93059,4e-05,10.70949]
[1779271387772,39.75,77521.0567,0.0,0.93059,4e-05,10.70949]
[1779271387830,39.75,77521.0567,0.0,0.93058,4e-05,10.71004]
[1779271392237,39.76,77520.6983,0.0,0.93055,4e-05,10.71393]
[1779271394744,39.76,77521.1533,0.0,0.93056,4e-05,10.71281]
[1779271394773,39.76,77521.1533,0.0,0.93056,4e-05,10.71281]
[1779271394845,39.76,77521.1533,0.0,0.93056,4e-05,10.71338]
[1779271395020,39.76,77521.1533,0.0,0.93056,4e-05,10.71338]
[1779271395275,39.76,77521.1533,0.0,0.93056,4e-05,10.71338]
[1779271400979,39.77,77523.9933,0.0,0.93065,4e-05,10.70301]
[1779271405984,39.77,77517.605,0.0,0.93036,4e-05,10.73656]
[1779271406985,39.77,77509.675,0.0,0.93002,4e-05,10.77536]
[1779271407239,39.77,77509.675,0.0,0.93002,4e-05,10.77536]
[1779271407274,39.77,77509.675,0.0,0.93002,4e-05,10.77536]
[1779271407704,39.77,77509.675,0.0,0.93002,4e-05,10.77536]
[1779271407772,39.77,77509.675,0.0,0.93002,4e-05,10.77536]
[1779271407871,39.77,77509.675,0.0,0.93002,4e-05,10.77573]
[1779271408988,39.77,77501.75,0.0,0.92968,4e-05,10.81452]
[1779271411991,39.78,77496.2933,0.0,0.92946,4e-05,10.8391]
[1779271412727,39.78,77496.2933,0.0,0.92946,4e-05,10.8391]
[1779271412777,39.78,77496.2933,0.0,0.92946,4e-05,10.8391]
[1779271412907,39.78,77496.2933,0.0,0.92946,4e-05,10.8391]
[1779271412992,39.78,77492.1517,0.0,0.92928,4e-05,10.85953]
[1779271413022,39.78,77492.1517,0.0,0.92928,4e-05,10.85953]
[1779271418998,39.78,77487.3133,0.0,0.92906,4e-05,10.8847]
[1779271420402,39.78,77487.4117,0.0,0.92906,4e-05,10.88449]
[1779271420523,39.78,77487.4117,0.0,0.92906,4e-05,10.88449]
[1779271421000,39.78,77487.4333,0.0,0.92906,4e-05,10.88465]
[1779271426005,39.78,77487.115,0.0,0.92904,4e-05,10.88751]
[1779271430447,39.78,77484.8383,0.0,0.92893,4e-05,10.89958]
[1779271430525,39.78,77484.8383,0.0,0.92893,4e-05,10.89958]
[1779271436015,39.79,77485.8317,0.0,0.92896,4e-05,10.89619]
[1779271441020,39.79,77487.2283,0.0,0.92901,4e-05,10.89065]
[1779271444654,39.79,77487.295,0.0,0.92901,4e-05,10.89108]
[1779271444778,39.79,77487.295,0.0,0.92901,4e-05,10.89108]
[1779271444846,39.79,77487.295,0.0,0.929,4e-05,10.89133]
[1779271445101,39.79,77487.295,0.0,0.929,4e-05,10.89133]
[1779271445272,39.79,77487.295,0.0,0.929,4e-05,10.89133]
[1779271447026,39.79,77492.5417,0.0,0.92922,4e-05,10.86635]
[1779271452031,39.79,77492.65,0.0,0.92921,4e-05,10.86728]
[1779271457036,39.8,77489.9867,0.0,0.92909,4e-05,10.88158]
[1779271460032,39.8,77489.365,0.0,0.92906,4e-05,10.88513]
[1779271460039,39.8,77489.6667,0.0,0.92907,4e-05,10.88393]
[1779271460271,39.8,77489.6667,0.0,0.92907,4e-05,10.88393]
[1779271460428,39.8,77489.6667,0.0,0.92907,4e-05,10.88393]
[1779271460532,39.8,77489.6667,0.0,0.92907,4e-05,10.88393]
[1779271461040,39.8,77489.3167,0.0,0.92905,4e-05,10.88589]
[1779271466045,39.8,77490.3967,0.0,0.92909,4e-05,10.88194]
[1779271466990,39.8,77490.3967,0.0,0.92909,4e-05,10.88194]
[1779271467040,39.8,77490.3967,0.0,0.92909,4e-05,10.88194]
[1779271467046,39.8,77489.9367,0.0,0.92906,4e-05,10.88444]
[1779271467325,39.8,77489.9367,0.0,0.92906,4e-05,10.88444]
[1779271467522,39.8,77489.9367,0.0,0.92906,4e-05,10.88444]
[1779271473052,39.8,77489.65,0.0,0.92906,4e-05,10.88439]
[1779271478057,39.81,77491.3267,0.0,0.92912,4e-05,10.87755]
[1779271481361,39.81,77491.4617,0.0,0.92912,4e-05,10.87769]
[1779271481525,39.81,77491.4617,0.0,0.92912,4e-05,10.87769]
[1779271481691,39.81,77491.4617,0.0,0.92912,4e-05,10.87769]
[1779271481774,39.81,77491.4617,0.0,0.92912,4e-05,10.87769]
[1779271481838,39.81,77491.4617,0.0,0.92911,4e-05,10.87796]
[1779271486065,39.81,77487.89,0.0,0.92895,4e-05,10.89632]
[1779271492070,39.81,77487.0883,0.0,0.92891,4e-05,10.9016]
[1779271493822,39.81,77487.2483,0.0,0.92891,4e-05,10.90106]
[1779271494023,39.81,77487.2483,0.0,0.92891,4e-05,10.90106]
[1779271494072,39.81,77486.545,0.0,0.92888,4e-05,10.9047]
[1779271494310,39.81,77486.545,0.0,0.92888,4e-05,10.9047]
[1779271494522,39.81,77486.545,0.0,0.92888,4e-05,10.9047]
[1779271499879,39.81,77486.745,0.0,0.92888,4e-05,10.90508]
[1779271504914,39.82,77488.03,0.0,0.92892,4e-05,10.89997]
[1779271510088,39.82,77489.0567,0.0,0.92896,4e-05,10.89614]
[1779271510171,39.82,77489.0567,0.0,0.92896,4e-05,10.89614]
[1779271510272,39.82,77489.0567,0.0,0.92896,4e-05,10.89614]
[1779271510566,39.82,77489.0567,0.0,0.92896,4e-05,10.89614]
[1779271510775,39.82,77489.0567,0.0,0.92896,4e-05,10.89614]
[1779271511963,39.82,77489.0567,0.0,0.92895,4e-05,10.89661]
[1779271517095,39.82,77491.9017,0.0,0.92906,4e-05,10.88405]
[1779271522517,39.82,77491.96,0.0,0.92905,4e-05,10.88503]
[1779271522773,39.82,77491.96,0.0,0.92905,4e-05,10.88503]
[1779271522911,39.82,77491.96,0.0,0.92905,4e-05,10.88503]
[1779271523025,39.82,77491.96,0.0,0.92905,4e-05,10.88503]
[1779271523041,39.82,77491.96,0.0,0.92905,4e-05,10.88529]
[1779271528106,39.83,77495.6583,0.0,0.9292,4e-05,10.86866]
[1779271531885,39.83,77495.6383,0.0,0.92919,4e-05,10.86931]
[1779271532021,39.83,77495.6383,0.0,0.92919,4e-05,10.86931]
[1779271532104,39.83,77495.6383,0.0,0.9292,4e-05,10.86687]
[1779271532453,39.83,77495.6383,0.0,0.9292,4e-05,10.86687]
[1779271532525,39.83,77495.6383,0.0,0.9292,4e-05,10.86687]
[1779271538116,39.83,77495.9883,0.0,0.92921,4e-05,10.86683]
[1779271543121,39.83,77494.8383,0.0,0.92914,4e-05,10.87379]
[1779271547990,39.84,77492.9633,0.0,0.92906,4e-05,10.88392]
[1779271548023,39.84,77492.9633,0.0,0.92906,4e-05,10.88392]
[1779271548092,39.84,77492.9633,0.0,0.92905,4e-05,10.88417]
[1779271548486,39.84,77492.9633,0.0,0.92905,4e-05,10.88417]
[1779271548522,39.84,77492.9633,0.0,0.92905,4e-05,10.88417]
[1779271551516,39.84,77491.675,0.0,0.92899,4e-05,10.89116]
[1779271551738,39.84,77491.675,0.0,0.92899,4e-05,10.89116]
[1779271551776,39.84,77491.675,0.0,0.92899,4e-05,10.89116]
[1779271552130,39.84,77487.6117,0.0,0.92882,4e-05,10.91113]
[1779271557135,39.84,77485.1767,0.0,0.92871,4e-05,10.92393]
[1779271558172,39.84,77485.155,0.0,0.9287,4e-05,10.92422]
[1779271558272,39.84,77485.155,0.0,0.9287,4e-05,10.92422]
[1779271558448,39.84,77485.155,0.0,0.9287,4e-05,10.92422]
[1779271558525,39.84,77485.155,0.0,0.9287,4e-05,10.92422]
[1779271559137,39.84,77481.7367,0.0,0.92856,4e-05,10.94104]
[1779271561697,39.84,77479.4083,0.0,0.92846,4e-05,10.95267]
[1779271564582,39.84,77483.16,0.0,0.92861,4e-05,10.93487]
[1779271564775,39.84,77483.16,0.0,0.92861,4e-05,10.93487]
[1779271565143,39.84,77488.015,0.0,0.92882,4e-05,10.91143]
[1779271566144,39.84,77493.0483,0.0,0.92903,4e-05,10.88719]
[1779271567148,39.84,77497.7,0.0,0.92922,4e-05,10.86487]
[1779271568417,39.84,77498.3217,0.0,0.92925,4e-05,10.86213]
[1779271568522,39.84,77498.3217,0.0,0.92925,4e-05,10.86213]
[1779271569150,39.84,77503.5467,0.0,0.92947,4e-05,10.8371]
[1779271571152,39.84,77506.7017,0.0,0.92959,4e-05,10.82249]
[1779271572153,39.85,77509.5633,0.0,0.92971,4e-05,10.80899]
[1779271573154,39.85,77515.5367,0.0,0.92996,4e-05,10.7805]
[1779271573331,39.85,77515.5367,0.0,0.92996,4e-05,10.7805]
[1779271573524,39.85,77515.5367,0.0,0.92996,4e-05,10.7805]
[1779271577158,39.85,77527.805,0.0,0.93046,4e-05,10.72305]
[1779271579160,39.85,77531.2233,0.0,0.93059,4e-05,10.70762]
[1779271580359,39.85,77529.3783,0.0,0.93051,4e-05,10.71702]
[1779271580625,39.85,77529.3783,0.0,0.93051,4e-05,10.71702]
[1779271580776,39.85,77529.3783,0.0,0.93051,4e-05,10.71702]
[1779271583891,39.85,77528.8383,0.0,0.93047,4e-05,10.72114]
[1779271584932,39.86,77528.8383,0.0,0.93047,4e-05,10.72163]
[1779271585020,39.86,77528.8383,0.0,0.93047,4e-05,10.72163]
[1779271586770,39.86,77528.8383,0.0,0.93047,4e-05,10.72212]
[1779271587168,39.86,77527.4233,0.0,0.9304,4e-05,10.72992]
[1779271592173,39.86,77525.6467,0.0,0.93032,4e-05,10.73787]
[1779271593135,39.86,77525.6467,0.0,0.93032,4e-05,10.73787]
[1779271593273,39.86,77525.6467,0.0,0.93032,4e-05,10.73835]
[1779271599180,39.87,77524.3317,0.0,0.93024,4e-05,10.74748]
[1779271604064,39.87,77524.3033,0.0,0.93022,4e-05,10.74943]
[1779271604273,39.87,77524.3033,0.0,0.93022,4e-05,10.74987]
[1779271606611,39.87,77523.195,0.0,0.93017,4e-05,10.75611]
[1779271606771,39.87,77523.195,0.0,0.93017,4e-05,10.75611]
[1779271607188,39.87,77523.33,0.0,0.93017,4e-05,10.7559]
[1779271612193,39.88,77521.605,0.0,0.93008,4e-05,10.76639]
[1779271616861,39.88,77522.535,0.0,0.9301,4e-05,10.76361]
[1779271617024,39.88,77522.535,0.0,0.9301,4e-05,10.76361]
[1779271619200,39.88,77528.64,0.0,0.93035,4e-05,10.73552]
[1779271621952,39.89,77527.7783,0.0,0.9303,4e-05,10.7406]
[1779271622034,39.89,77527.7783,0.0,0.9303,4e-05,10.7406]
[1779271622135,39.89,77527.7783,0.0,0.9303,4e-05,10.74106]
[1779271627208,39.89,77526.35,0.0,0.93022,4e-05,10.7502]
[1779271630775,39.89,77525.4817,0.0,0.93017,4e-05,10.75571]
[1779271637218,39.9,77523.1083,0.0,0.93005,4e-05,10.77009]
[1779271637663,39.9,77523.1083,0.0,0.93005,4e-05,10.77009]
[1779271637770,39.9,77523.1083,0.0,0.93005,4e-05,10.77009]
[1779271638219,39.9,77524.4883,0.0,0.9301,4e-05,10.76385]
[1779271641681,39.9,77525.185,0.0,0.93012,4e-05,10.76177]
[1779271645226,39.9,77520.1117,0.0,0.92989,4e-05,10.7879]
[1779271648230,39.9,77513.4867,0.0,0.92961,4e-05,10.82102]
[1779271649231,39.91,77503.195,0.0,0.92917,4e-05,10.87112]
[1779271652883,39.91,77508.4733,0.0,0.9294,4e-05,10.84335]
[1779271653020,39.91,77508.4733,0.0,0.9294,4e-05,10.84335]
[1779271653121,39.91,77508.4733,0.0,0.9294,4e-05,10.84368]
[1779271654236,39.91,77513.9383,0.0,0.92963,4e-05,10.81756]
[1779271659241,39.91,77513.565,0.0,0.9296,4e-05,10.82103]
[1779271665047,39.91,77517.5933,0.0,0.92975,4e-05,10.80367]
[1779271670082,39.92,77517.805,0.0,0.92974,4e-05,10.80443]
[1779271675118,39.92,77518.7283,0.0,0.92977,4e-05,10.80175]
[1779271680152,39.92,77519.5283,0.0,0.92979,4e-05,10.79968]
[1779271685267,39.93,77520.1767,0.0,0.9298,4e-05,10.79836]
[1779271691237,39.93,77522.065,0.0,0.92986,4e-05,10.79142]
[1779271696272,39.93,77523.2817,0.0,0.92989,4e-05,10.78742]
[1779271701283,39.94,77524.3783,0.0,0.92992,4e-05,10.78402]
[1779271706288,39.94,77525.0517,0.0,0.92994,4e-05,10.78268]
[1779271711293,39.94,77524.54,0.0,0.92992,4e-05,10.78405]
[1779271717299,39.95,77523.87,0.0,0.92987,4e-05,10.78952]
[1779271722304,39.95,77523.4383,0.0,0.92983,4e-05,10.79342]
[1779271727309,39.95,77524.17,0.0,0.92985,4e-05,10.79172]
[1779271732314,39.96,77525.875,0.0,0.92991,4e-05,10.7854]
[1779271737319,39.96,77524.14,0.0,0.92982,4e-05,10.79554]
[1779271742324,39.96,77523.0717,0.0,0.92976,4e-05,10.80244]
[1779271747329,39.97,77523.795,0.0,0.92977,4e-05,10.80069]
[1779271753335,39.97,77523.9967,0.0,0.92976,4e-05,10.80179]
[1779271758340,39.97,77526.235,0.0,0.92984,4e-05,10.79276]
[1779271759480,39.97,77526.435,0.0,0.92985,4e-05,10.79215]
[1779271763359,39.98,77521.7133,0.0,0.92964,4e-05,10.81624]
[1779271769350,39.98,77521.8817,0.0,0.92963,4e-05,10.81734]
[1779271771540,39.98,77521.93,0.0,0.92964,4e-05,10.81475]
[1779271778359,39.99,77522.2783,0.0,0.92964,4e-05,10.8153]
[1779271783364,39.99,77519.4733,0.0,0.92951,4e-05,10.83039]
[1779271783567,39.99,77519.4733,0.0,0.92951,4e-05,10.83039]
[1779271783771,39.99,77519.4733,0.0,0.92951,4e-05,10.83039]
[1779271784365,39.99,77519.6867,0.0,0.92952,4e-05,10.82965]
[1779271789370,39.99,77519.5767,0.0,0.9295,4e-05,10.83165]
[1779271791526,39.99,77518.71,0.0,0.92946,4e-05,10.83641]
[1779271793481,39.99,77518.755,0.0,0.92945,4e-05,10.83676]
[1779271793526,39.99,77518.755,0.0,0.92945,4e-05,10.83676]
[1779271794375,39.99,77518.4233,0.0,0.92944,4e-05,10.83864]
[1779271800383,40.0,77518.38,0.0,0.92942,4e-05,10.84051]
[1779271803386,40.0,77513.215,0.0,0.9292,4e-05,10.86626]
[1779271804138,40.0,77513.215,0.0,0.9292,4e-05,10.86626]
[1779271804270,40.0,77513.215,0.0,0.9292,4e-05,10.86626]
[1779271809392,40.0,77506.655,0.0,0.92889,4e-05,10.9012]
[1779271810393,40.0,77498.495,0.0,0.92854,4e-05,10.94128]
[1779271811767,40.0,77497.575,0.0,0.9285,4e-05,10.94624]
[1779271812023,40.0,77497.575,0.0,0.9285,4e-05,10.94624]
[1779271812066,40.0,77497.575,0.0,0.9285,4e-05,10.94624]
[1779271812271,40.0,77497.575,0.0,0.9285,4e-05,10.94624]
[1779271812344,40.01,77497.575,0.0,0.9285,4e-05,10.94674]
[1779271817400,40.01,77497.3483,0.0,0.92846,4e-05,10.95028]
[1779271822405,40.01,77495.7233,0.0,0.92838,4e-05,10.96055]
[1779271822681,40.01,77495.7233,0.0,0.92838,4e-05,10.96055]
[1779271822776,40.01,77495.7233,0.0,0.92838,4e-05,10.96055]
[1779271823360,40.01,77495.7233,0.0,0.92838,4e-05,10.96055]
[1779271823372,40.02,77495.7233,0.0,0.92837,4e-05,10.96102]
[1779271823520,40.02,77495.7233,0.0,0.92837,4e-05,10.96102]
[1779271825353,40.02,77495.345,0.0,0.92835,4e-05,10.96333]
[1779271830413,40.02,77494.3217,0.0,0.92828,4e-05,10.97104]
[1779271835418,40.02,77492.8867,0.0,0.92822,4e-05,10.97727]
[1779271838120,40.03,77492.8867,0.0,0.92821,4e-05,10.97815]
[1779271838275,40.03,77492.8867,0.0,0.92821,4e-05,10.97815]
[1779271838294,40.03,77492.8867,0.0,0.92821,4e-05,10.97858]
[1779271838761,40.03,77492.8867,0.0,0.92821,4e-05,10.97858]
[1779271838770,40.03,77492.8867,0.0,0.92821,4e-05,10.97858]
[1779271844336,40.03,77492.1883,0.0,0.92816,4e-05,10.98457]
[1779271848516,40.03,77491.5117,0.0,0.92811,4e-05,10.98954]
[1779271848732,40.03,77491.5117,0.0,0.92811,4e-05,10.98954]
[1779271848773,40.03,77491.5117,0.0,0.92811,4e-05,10.98954]
[1779271849371,40.04,77491.5117,0.0,0.92811,4e-05,10.98995]
[1779271854406,40.04,77491.495,0.0,0.92809,4e-05,10.99212]
[1779271859440,40.04,77491.345,0.0,0.92807,4e-05,10.9949]
[1779271864200,40.05,77495.2717,0.0,0.92822,4e-05,10.9775]
[1779271864271,40.05,77495.2717,0.0,0.92822,4e-05,10.9775]
[1779271864428,40.05,77495.2717,0.0,0.92822,4e-05,10.9775]
[1779271864447,40.05,77495.4033,0.0,0.92822,4e-05,10.9773]
[1779271864521,40.05,77495.4033,0.0,0.92822,4e-05,10.9773]
[1779271870453,40.05,77496.2483,0.0,0.92826,4e-05,10.97348]
[1779271873791,40.05,77496.0883,0.0,0.92825,4e-05,10.97441]
[1779271874026,40.05,77496.0883,0.0,0.92825,4e-05,10.97441]
[1779271874185,40.05,77496.0883,0.0,0.92825,4e-05,10.97441]
[1779271874274,40.05,77496.0883,0.0,0.92825,4e-05,10.97441]
[1779271874286,40.05,77496.0883,0.0,0.92825,4e-05,10.97446]
[1779271879462,40.05,77497.3067,0.0,0.9283,4e-05,10.96884]
[1779271880469,40.05,77497.39,0.0,0.9283,4e-05,10.9685]
[1779271883669,40.05,77498.0667,0.0,0.92833,4e-05,10.96541]
[1779271883785,40.05,77498.0667,0.0,0.92833,4e-05,10.96541]
[1779271883997,40.05,77498.0667,0.0,0.92833,4e-05,10.96541]
[1779271884026,40.05,77498.0667,0.0,0.92833,4e-05,10.96541]
[1779271884467,40.05,77498.08,0.0,0.92833,4e-05,10.96541]
[1779271889472,40.05,77498.3817,0.0,0.92834,4e-05,10.96428]
[1779271894477,40.05,77499.085,0.0,0.92838,4e-05,10.95823]
[1779271898909,40.05,77500.3017,0.0,0.92843,4e-05,10.95264]
[1779271899023,40.05,77500.3017,0.0,0.92843,4e-05,10.95264]
[1779271899317,40.05,77500.3017,0.0,0.92843,4e-05,10.95264]
[1779271899374,40.05,77500.3017,0.0,0.92843,4e-05,10.95273]
[1779271899524,40.05,77500.3017,0.0,0.92843,4e-05,10.95273]
[1779271904585,40.05,77500.3317,0.0,0.92843,4e-05,10.953]
[1779271907490,40.05,77493.3783,0.0,0.92813,4e-05,10.98696]
[1779271907986,40.05,77493.3783,0.0,0.92813,4e-05,10.98696]
[1779271908025,40.05,77493.3783,0.0,0.92813,4e-05,10.98696]
[1779271908274,40.05,77493.3783,0.0,0.92813,4e-05,10.98696]
[1779271908372,40.05,77493.3783,0.0,0.92813,4e-05,10.98698]
[1779271908522,40.05,77493.3783,0.0,0.92813,4e-05,10.98698]
[1779271914496,40.05,77491.7767,0.0,0.92806,4e-05,10.99487]
[1779271919501,40.05,77491.2783,0.0,0.92804,4e-05,10.99737]
[1779271920149,40.05,77491.2783,0.0,0.92804,4e-05,10.99737]
[1779271920274,40.05,77491.2783,0.0,0.92804,4e-05,10.99737]
[1779271920469,40.05,77491.2783,0.0,0.92804,4e-05,10.99737]
[1779271920344,40.05,77491.2783,0.0,0.92804,4e-05,10.99739]
[1779271920533,40.05,77491.2783,0.0,0.92804,4e-05,10.99739]
[1779271930512,40.05,77495.1917,0.0,0.9282,4e-05,10.97877]
[1779271933515,40.05,77514.105,0.0,0.929,4e-05,10.88815]
[1779271934516,40.05,77520.7967,0.0,0.92928,4e-05,10.85605]
[1779271936764,40.06,77520.915,0.0,0.92928,4e-05,10.85596]
[1779271936774,40.06,77520.915,0.0,0.92928,4e-05,10.85596]
[1779271936972,40.06,77520.915,0.0,0.92928,4e-05,10.85596]
[1779271937023,40.06,77520.915,0.0,0.92928,4e-05,10.85596]
[1779271937519,40.06,77521.2133,0.0,0.92929,4e-05,10.85476]
[1779271942524,40.06,77522.0233,0.0,0.92931,4e-05,10.85204]
[1779271946979,40.06,77524.7683,0.0,0.92942,4e-05,10.83984]
[1779271947024,40.06,77524.7683,0.0,0.92942,4e-05,10.83984]
[1779271953535,40.06,77523.3133,0.0,0.92936,4e-05,10.8456]
[1779271957949,40.06,77526.76,0.0,0.9295,4e-05,10.83004]
[1779271958026,40.06,77526.76,0.0,0.9295,4e-05,10.83004]
[1779271958240,40.06,77526.76,0.0,0.9295,4e-05,10.83004]
[1779271958279,40.06,77526.76,0.0,0.9295,4e-05,10.83004]
[1779271958341,40.07,77526.76,0.0,0.92949,4e-05,10.83031]
[1779271963545,40.07,77528.38,0.0,0.92955,4e-05,10.82391]
[1779271966853,40.07,77529.4183,0.0,0.92959,4e-05,10.81977]
[1779271967023,40.07,77529.4183,0.0,0.92959,4e-05,10.81977]
[1779271967398,40.07,77529.4183,0.0,0.92959,4e-05,10.81977]
[1779271967528,40.07,77529.4183,0.0,0.92959,4e-05,10.81977]
[1779271967549,40.07,77531.3467,0.0,0.92966,4e-05,10.81078]
[1779271972554,40.07,77530.8233,0.0,0.92963,4e-05,10.8148]
[1779271974423,40.07,77530.375,0.0,0.92961,4e-05,10.81725]
[1779271974527,40.07,77530.375,0.0,0.92961,4e-05,10.81725]
[1779271974524,40.07,77530.375,0.0,0.92961,4e-05,10.81754]
[1779271974862,40.07,77530.375,0.0,0.92961,4e-05,10.81754]
[1779271975024,40.07,77530.375,0.0,0.92961,4e-05,10.81754]
[1779271975557,40.07,77530.4133,0.0,0.92961,4e-05,10.81764]
[1779271980562,40.08,77529.2133,0.0,0.92954,4e-05,10.82484]
[1779271984291,40.08,77527.845,0.0,0.92948,4e-05,10.83226]
[1779271984522,40.08,77527.845,0.0,0.92948,4e-05,10.83226]
[1779271984566,40.08,77525.9533,0.0,0.9294,4e-05,10.84163]
[1779271984685,40.08,77525.9533,0.0,0.9294,4e-05,10.84163]
[1779271984781,40.08,77525.9533,0.0,0.9294,4e-05,10.84163]
[1779271991374,40.08,77525.7483,0.0,0.92937,4e-05,10.84436]
[1779271993547,40.08,77525.6117,0.0,0.92937,4e-05,10.84526]
[1779271998580,40.08,77527.0933,0.0,0.92942,4e-05,10.8396]
[1779271999647,40.08,77527.0933,0.0,0.92941,4e-05,10.83985]
[1779271999776,40.08,77527.0933,0.0,0.92941,4e-05,10.83985]
[1779272000442,40.08,77527.0933,0.0,0.92941,4e-05,10.83985]
[1779272000531,40.08,77527.0933,0.0,0.92941,4e-05,10.83985]
[1779272000541,40.09,77527.0933,0.0,0.92941,4e-05,10.8401]
[1779272006480,40.09,77527.4517,0.0,0.92941,4e-05,10.83995]
[1779272007239,40.09,77527.4517,0.0,0.92941,4e-05,10.83995]
[1779272007274,40.09,77527.4517,0.0,0.92941,4e-05,10.83995]
[1779272007487,40.09,77527.4517,0.0,0.92941,4e-05,10.84028]
[1779272008424,40.09,77527.4517,0.0,0.92941,4e-05,10.84028]
[1779272008528,40.09,77527.4517,0.0,0.92941,4e-05,10.84028]
[1779272008590,40.09,77538.3283,0.0,0.92986,4e-05,10.78825]
[1779272013786,40.09,77539.325,0.0,0.92991,4e-05,10.78215]
[1779272014023,40.09,77539.325,0.0,0.92991,4e-05,10.78215]
[1779272014348,40.09,77539.325,0.0,0.92991,4e-05,10.78215]
[1779272014527,40.09,77539.325,0.0,0.92991,4e-05,10.78215]
[1779272014536,40.09,77539.325,0.0,0.92991,4e-05,10.7825]
[1779272019571,40.1,77538.485,0.0,0.92986,4e-05,10.78823]
[1779272019680,40.1,77538.485,0.0,0.92986,4e-05,10.78823]
[1779272019776,40.1,77538.485,0.0,0.92986,4e-05,10.78823]
[1779272020578,40.1,77538.485,0.0,0.92985,4e-05,10.78857]
[1779272020718,40.1,77538.485,0.0,0.92985,4e-05,10.78857]
[1779272020776,40.1,77538.485,0.0,0.92985,4e-05,10.78857]
[1779272026608,40.1,77538.9867,0.0,0.92986,4e-05,10.78816]
[1779272031614,40.1,77538.5117,0.0,0.92982,4e-05,10.79207]
[1779272036619,40.11,77537.9983,0.0,0.92979,4e-05,10.79613]
[1779272041624,40.11,77537.6933,0.0,0.92976,4e-05,10.79916]
[1779272046046,40.11,77537.8117,0.0,0.92976,4e-05,10.79983]
[1779272046274,40.11,77537.8117,0.0,0.92976,4e-05,10.79983]
[1779272046508,40.11,77537.8117,0.0,0.92976,4e-05,10.79983]
[1779272046530,40.11,77537.8117,0.0,0.92976,4e-05,10.79983]
[1779272046610,40.11,77537.8117,0.0,0.92975,4e-05,10.80013]
[1779272052635,40.11,77537.8417,0.0,0.92974,4e-05,10.80183]
[1779272055235,40.12,77538.9267,0.0,0.92978,4e-05,10.79723]
[1779272055274,40.12,77538.9267,0.0,0.92978,4e-05,10.79723]
[1779272055638,40.12,77538.9983,0.0,0.92978,4e-05,10.7972]
[1779272055738,40.12,77538.9983,0.0,0.92978,4e-05,10.7972]
[1779272055776,40.12,77538.9983,0.0,0.92978,4e-05,10.7972]
[1779272061643,40.12,77538.8683,0.0,0.92976,4e-05,10.79969]
[1779272066648,40.12,77538.7467,0.0,0.92974,4e-05,10.8018]
[1779272071653,40.12,77538.5633,0.0,0.92974,4e-05,10.80119]
[1779272072106,40.12,77538.5633,0.0,0.92974,4e-05,10.80119]
[1779272072271,40.12,77538.5633,0.0,0.92974,4e-05,10.80119]
[1779272072626,40.12,77538.5633,0.0,0.92974,4e-05,10.80119]
[1779272072775,40.12,77538.5633,0.0,0.92974,4e-05,10.80119]
[1779272072873,40.12,77538.5633,0.0,0.92974,4e-05,10.80149]
[1779272079661,40.13,77539.1167,0.0,0.92974,4e-05,10.80095]
[1779272085667,40.13,77539.2067,0.0,0.92973,4e-05,10.80232]
[1779272090671,40.13,77539.285,0.0,0.92972,4e-05,10.80343]
[1779272093934,40.14,77542.84,0.0,0.92986,4e-05,10.78729]
[1779272094021,40.14,77542.84,0.0,0.92986,4e-05,10.78729]
[1779272098778,40.14,77542.215,0.0,0.92982,4e-05,10.79189]
[1779272099029,40.14,77542.215,0.0,0.92982,4e-05,10.79189]
[1779272102486,40.14,77543.0067,0.0,0.92985,4e-05,10.78904]
[1779272102523,40.14,77543.0067,0.0,0.92985,4e-05,10.78904]
[1779272102598,40.14,77543.0067,0.0,0.92984,4e-05,10.78935]
[1779272108689,40.14,77545.1283,0.0,0.92992,4e-05,10.78109]
[1779272113694,40.15,77544.42,0.0,0.92987,4e-05,10.78614]
[1779272115515,40.15,77544.785,0.0,0.92988,4e-05,10.78471]
[1779272115529,40.15,77544.785,0.0,0.92988,4e-05,10.78471]
[1779272120701,40.15,77546.29,0.0,0.92993,4e-05,10.77945]
[1779272121702,40.15,77541.985,0.0,0.92975,4e-05,10.8008]
[1779272122703,40.15,77529.885,0.0,0.92923,4e-05,10.85959]
[1779272124346,40.15,77529.56,0.0,0.92921,4e-05,10.86174]
[1779272124523,40.15,77529.56,0.0,0.92921,4e-05,10.86174]
[1779272124546,40.16,77529.56,0.0,0.92921,4e-05,10.86234]
[1779272125213,40.16,77529.56,0.0,0.92921,4e-05,10.86234]
[1779272125273,40.16,77529.56,0.0,0.92921,4e-05,10.86234]
[1779272131712,40.16,77531.3883,0.0,0.92927,4e-05,10.85433]
[1779272135929,40.16,77530.2217,0.0,0.92922,4e-05,10.86075]
[1779272136021,40.16,77530.2217,0.0,0.92922,4e-05,10.86075]
[1779272136662,40.16,77530.2217,0.0,0.92922,4e-05,10.86075]
[1779272136717,40.16,77531.4317,0.0,0.92926,4e-05,10.85513]
[1779272136773,40.16,77531.4317,0.0,0.92926,4e-05,10.85513]
[1779272142723,40.17,77531.8833,0.0,0.92927,4e-05,10.85421]
[1779272143381,40.17,77531.8833,0.0,0.92927,4e-05,10.85421]
[1779272143526,40.17,77531.8833,0.0,0.92927,4e-05,10.85421]
[1779272143591,40.17,77531.8833,0.0,0.92927,4e-05,10.85473]
[1779272143894,40.17,77531.8833,0.0,0.92927,4e-05,10.85473]
[1779272144021,40.17,77531.8833,0.0,0.92927,4e-05,10.85473]
[1779272144725,40.17,77520.465,0.0,0.92878,4e-05,10.91029]
[1779272149730,40.17,77520.9667,0.0,0.92878,4e-05,10.91039]
[1779272154734,40.17,77520.5383,0.0,0.92876,4e-05,10.91343]
[1779272159740,40.18,77520.3483,0.0,0.92874,4e-05,10.91491]
[1779272163959,40.18,77520.3417,0.0,0.92874,4e-05,10.91527]
[1779272164024,40.18,77520.3417,0.0,0.92874,4e-05,10.91527]
[1779272164507,40.18,77520.3417,0.0,0.92874,4e-05,10.91527]
[1779272164521,40.18,77520.3417,0.0,0.92874,4e-05,10.91527]
[1779272164544,40.18,77520.3417,0.0,0.92874,4e-05,10.91549]
[1779272169623,40.18,77518.445,0.0,0.92865,4e-05,10.92515]
[1779272173274,40.18,77518.9317,0.0,0.92867,4e-05,10.92312]
[1779272173529,40.18,77518.9317,0.0,0.92867,4e-05,10.92312]
[1779272173652,40.18,77518.9317,0.0,0.92867,4e-05,10.92325]
[1779272173892,40.18,77518.9317,0.0,0.92867,4e-05,10.92325]
[1779272174024,40.18,77518.9317,0.0,0.92867,4e-05,10.92325]
[1779272174755,40.18,77523.7267,0.0,0.92887,4e-05,10.90024]
[1779272180185,40.18,77523.4283,0.0,0.92885,4e-05,10.90233]
[1779272180272,40.18,77523.4283,0.0,0.92885,4e-05,10.90233]
[1779272180723,40.18,77523.4283,0.0,0.92885,4e-05,10.90233]
[1779272180761,40.18,77526.5917,0.0,0.92899,4e-05,10.88723]
[1779272180771,40.18,77526.5917,0.0,0.92899,4e-05,10.88723]
[1779272186767,40.18,77526.9917,0.0,0.929,4e-05,10.88625]
[1779272190937,40.18,77528.4833,0.0,0.92905,4e-05,10.8797]
[1779272191026,40.18,77528.4833,0.0,0.92905,4e-05,10.8797]
[1779272191366,40.18,77528.4833,0.0,0.92905,4e-05,10.8797]
[1779272191521,40.18,77528.4833,0.0,0.92905,4e-05,10.8797]
[1779272191622,40.18,77528.4833,0.0,0.92907,4e-05,10.87686]
[1779272196779,40.18,77527.4767,0.0,0.92902,4e-05,10.88251]
[1779272196991,40.18,77527.4767,0.0,0.92902,4e-05,10.88251]
[1779272197780,40.18,77528.21,0.0,0.92905,4e-05,10.87872]
[1779272198875,40.18,77528.5167,0.0,0.92907,4e-05,10.87699]
[1779272201036,40.18,77528.5133,0.0,0.92907,4e-05,10.87651]
[1779272201784,40.18,77528.2283,0.0,0.92906,4e-05,10.87763]
[1779272207790,40.18,77528.2217,0.0,0.92907,4e-05,10.87617]
[1779272211756,40.18,77526.6017,0.0,0.92901,4e-05,10.88321]
[1779272211772,40.18,77526.6017,0.0,0.92901,4e-05,10.88321]
[1779272216799,40.18,77527.3867,0.0,0.92906,4e-05,10.87789]
[1779272221804,40.17,77530.2883,0.0,0.92919,4e-05,10.86274]
[1779272222197,40.17,77530.2883,0.0,0.92919,4e-05,10.86274]
[1779272222274,40.17,77530.2883,0.0,0.92919,4e-05,10.86274]
[1779272222699,40.17,77530.2883,0.0,0.92919,4e-05,10.86274]
[1779272222774,40.17,77530.2883,0.0,0.92919,4e-05,10.86274]
[1779272222801,40.17,77530.2883,0.0,0.92919,4e-05,10.86251]
[1779272227810,40.17,77531.9083,0.0,0.92927,4e-05,10.85364]
[1779272228929,40.17,77531.9083,0.0,0.92927,4e-05,10.85343]
[1779272229028,40.17,77531.9083,0.0,0.92927,4e-05,10.85343]
[1779272229329,40.17,77531.9083,0.0,0.92927,4e-05,10.85343]
[1779272229529,40.17,77531.9083,0.0,0.92927,4e-05,10.85343]
[1779272229613,40.17,77531.9083,0.0,0.92927,4e-05,10.85322]
[1779272234544,40.17,77530.4717,0.0,0.92922,4e-05,10.85926]
[1779272234772,40.17,77530.4717,0.0,0.92922,4e-05,10.85926]
[1779272234817,40.17,77531.7067,0.0,0.92927,4e-05,10.85311]
[1779272235248,40.17,77531.7067,0.0,0.92927,4e-05,10.85311]
[1779272235271,40.17,77531.7067,0.0,0.92927,4e-05,10.85311]
[1779272241824,40.17,77532.4783,0.0,0.92932,4e-05,10.84796]
[1779272245743,40.16,77532.4617,0.0,0.92932,4e-05,10.84744]
[1779272246612,40.16,77532.4617,0.0,0.92932,4e-05,10.84725]
[1779272246772,40.16,77532.4617,0.0,0.92932,4e-05,10.84725]
[1779272252835,40.16,77533.2967,0.0,0.92939,4e-05,10.83892]
[1779272253188,40.16,77533.2967,0.0,0.92939,4e-05,10.83892]
[1779272253271,40.16,77533.2967,0.0,0.92939,4e-05,10.83892]
[1779272256839,40.16,77537.515,0.0,0.92957,4e-05,10.81795]
[1779272258121,40.16,77537.6417,0.0,0.92958,4e-05,10.81719]
[1779272258278,40.16,77537.6417,0.0,0.92958,4e-05,10.81719]
[1779272263849,40.16,77539.03,0.0,0.92964,4e-05,10.80967]
[1779272266567,40.16,77537.9333,0.0,0.9296,4e-05,10.81465]
[1779272266774,40.16,77537.9333,0.0,0.9296,4e-05,10.81465]
[1779272272858,40.16,77537.0133,0.0,0.92957,4e-05,10.818]
[1779272277863,40.16,77537.1633,0.0,0.92958,4e-05,10.81653]
[1779272281002,40.15,77538.4533,0.0,0.92964,4e-05,10.80989]
[1779272281024,40.15,77538.4533,0.0,0.92964,4e-05,10.80989]
[1779272286872,40.15,77540.5,0.0,0.92973,4e-05,10.79931]
[1779272287898,40.15,77540.8317,0.0,0.92975,4e-05,10.7976]
[1779272288024,40.15,77540.8317,0.0,0.92975,4e-05,10.7976]
[1779272293879,40.15,77540.6383,0.0,0.92974,4e-05,10.79782]
[1779272296182,40.15,77540.95,0.0,0.92976,4e-05,10.79609]
[1779272296271,40.15,77540.95,0.0,0.92976,4e-05,10.79609]
[1779272301595,40.15,77543.2917,0.0,0.92986,4e-05,10.78429]
[1779272301771,40.15,77543.2917,0.0,0.92986,4e-05,10.78429]
[1779272305891,40.15,77537.2167,0.0,0.92961,4e-05,10.81293]
[1779272306596,40.15,77537.2167,0.0,0.92961,4e-05,10.81293]
[1779272309021,40.15,77537.0783,0.0,0.92961,4e-05,10.81317]
[1779272314900,40.15,77538.615,0.0,0.9297,4e-05,10.80191]
[1779272319905,40.15,77537.455,0.0,0.92966,4e-05,10.80683]
[1779272322908,40.14,77531.875,0.0,0.92943,4e-05,10.83319]
[1779272323024,40.14,77531.875,0.0,0.92943,4e-05,10.83319]
[1779272328914,40.14,77530.2183,0.0,0.92937,4e-05,10.84008]
[1779272332473,40.14,77531.3283,0.0,0.92942,4e-05,10.8342]
[1779272332521,40.14,77531.3283,0.0,0.92942,4e-05,10.8342]
[1779272338813,40.14,77531.4483,0.0,0.92943,4e-05,10.8324]
[1779272343848,40.14,77531.75,0.0,0.92945,4e-05,10.83011]
[1779272348889,40.14,77532.0717,0.0,0.92947,4e-05,10.82774]
[1779272349643,40.14,77532.0717,0.0,0.92947,4e-05,10.82774]
[1779272349773,40.14,77532.0717,0.0,0.92947,4e-05,10.82774]
[1779272354931,40.14,77532.99,0.0,0.92952,4e-05,10.82238]
[1779272359946,40.13,77533.2767,0.0,0.92954,4e-05,10.82024]
[1779272363460,40.13,77533.1083,0.0,0.92953,4e-05,10.82075]
[1779272363522,40.13,77533.1083,0.0,0.92953,4e-05,10.82075]
[1779272368831,40.13,77532.5333,0.0,0.92952,4e-05,10.8226]
[1779272371395,40.13,77533.3117,0.0,0.92955,4e-05,10.81841]
[1779272371520,40.13,77533.3117,0.0,0.92955,4e-05,10.81841]
[1779272377964,40.13,77533.3083,0.0,0.92958,4e-05,10.81443]
[1779272382969,40.13,77533.5467,0.0,0.92959,4e-05,10.81259]
[1779272387974,40.13,77533.7867,0.0,0.92961,4e-05,10.81075]
[1779272392134,40.13,77531.6467,0.0,0.92953,4e-05,10.82047]
[1779272392277,40.13,77531.6467,0.0,0.92953,4e-05,10.82047]
[1779272395385,40.13,77531.2417,0.0,0.92951,4e-05,10.82197]
[1779272400987,40.12,77531.2417,0.0,0.92952,4e-05,10.82106]
[1779272401329,40.12,77531.2417,0.0,0.92952,4e-05,10.82106]
[1779272401534,40.12,77531.2417,0.0,0.92952,4e-05,10.82106]
[1779272406993,40.12,77531.2667,0.0,0.92953,4e-05,10.82004]
[1779272411998,40.12,77532.6467,0.0,0.92959,4e-05,10.81269]
[1779272417004,40.12,77531.9183,0.0,0.92957,4e-05,10.81549]
[1779272421793,40.12,77531.835,0.0,0.92957,4e-05,10.81547]
[1779272422028,40.12,77531.835,0.0,0.92957,4e-05,10.8152]
[1779272428015,40.12,77531.5267,0.0,0.92957,4e-05,10.81584]
[1779272431121,40.12,77531.1683,0.0,0.92957,4e-05,10.81415]
[1779272431275,40.12,77531.1683,0.0,0.92957,4e-05,10.81415]
[1779272438025,40.11,77530.3933,0.0,0.92955,4e-05,10.81691]
[1779272442699,40.11,77530.3167,0.0,0.92955,4e-05,10.81685]
[1779272442770,40.11,77530.3167,0.0,0.92955,4e-05,10.81685]
[1779272448046,40.11,77530.1383,0.0,0.92955,4e-05,10.81672]
[1779272453051,40.11,77530.905,0.0,0.92959,4e-05,10.81235]
[1779272458056,40.11,77532.73,0.0,0.92967,4e-05,10.80293]
[1779272459057,40.11,77535.8233,0.0,0.9298,4e-05,10.78796]
[1779272459623,40.11,77535.8233,0.0,0.9298,4e-05,10.78796]
[1779272459775,40.11,77535.8233,0.0,0.9298,4e-05,10.78796]
[1779272465063,40.11,77537.65,0.0,0.92988,4e-05,10.77865]
[1779272466430,40.11,77537.5717,0.0,0.92988,4e-05,10.77895]
[1779272466528,40.11,77537.5717,0.0,0.92988,4e-05,10.77895]
[1779272472070,40.11,77536.4833,0.0,0.92984,4e-05,10.78365]
[1779272477075,40.11,77536.8767,0.0,0.92986,4e-05,10.78133]
[1779272481066,40.11,77538.1217,0.0,0.92991,4e-05,10.7751]
[1779272481277,40.11,77539.115,0.0,0.92995,4e-05,10.77026]
[1779272487085,40.11,77542.85,0.0,0.93011,4e-05,10.75197]
[1779272487902,40.11,77542.85,0.0,0.93011,4e-05,10.75197]
[1779272488024,40.11,77542.85,0.0,0.93011,4e-05,10.75197]
[1779272493899,40.1,77543.0083,0.0,0.93014,4e-05,10.74798]
[1779272498934,40.1,77542.4467,0.0,0.93011,4e-05,10.75049]
[1779272503968,40.1,77540.61,0.0,0.93004,4e-05,10.75907]
[1779272509004,40.1,77540.3783,0.0,0.93003,4e-05,10.75993]
[1779272509916,40.1,77540.3783,0.0,0.93003,4e-05,10.75993]
[1779272510022,40.1,77540.3783,0.0,0.93003,4e-05,10.75993]
[1779272516052,40.1,77542.1167,0.0,0.93011,4e-05,10.75128]
[1779272516158,40.1,77542.1167,0.0,0.93011,4e-05,10.75128]
[1779272516273,40.1,77542.1167,0.0,0.93011,4e-05,10.75128]
[1779272522101,40.1,77542.5667,0.0,0.93013,4e-05,10.74892]
[1779272524299,40.1,77542.435,0.0,0.93012,4e-05,10.74948]
[1779272524525,40.1,77542.435,0.0,0.93012,4e-05,10.74948]
[1779272531920,40.1,77541.1117,0.0,0.93007,4e-05,10.75558]
[1779272532022,40.1,77541.1117,0.0,0.93007,4e-05,10.75558]
[1779272538137,40.1,77539.2067,0.0,0.92999,4e-05,10.76433]
[1779272539138,40.1,77535.86,0.0,0.92985,4e-05,10.78033]
[1779272540080,40.1,77535.86,0.0,0.92985,4e-05,10.78033]
[1779272540274,40.1,77535.165,0.0,0.92983,4e-05,10.78358]
[1779272546145,40.1,77535.1383,0.0,0.92983,4e-05,10.78319]
[1779272549465,40.1,77533.185,0.0,0.92975,4e-05,10.79228]
[1779272549525,40.1,77533.185,0.0,0.92975,4e-05,10.79228]
[1779272550618,40.1,77533.1783,0.0,0.92975,4e-05,10.79222]
[1779272555154,40.1,77536.5283,0.0,0.92991,4e-05,10.7727]
[1779272556033,40.1,77536.5283,0.0,0.92991,4e-05,10.7727]
[1779272556275,40.1,77536.5283,0.0,0.92991,4e-05,10.77262]
[1779272559158,40.1,77547.0283,0.0,0.93035,4e-05,10.72208]
[1779272559881,40.1,77547.0283,0.0,0.93035,4e-05,10.72208]
[1779272561574,40.1,77547.4867,0.0,0.93037,4e-05,10.71991]
[1779272564163,40.1,77544.6133,0.0,0.93025,4e-05,10.7337]
[1779272565974,40.1,77543.34,0.0,0.9302,4e-05,10.73979]
[1779272566024,40.1,77543.34,0.0,0.9302,4e-05,10.73979]
[1779272569535,40.1,77542.7033,0.0,0.93017,4e-05,10.74276]
[1779272570169,40.1,77542.3983,0.0,0.93016,4e-05,10.7442]
[1779272572276,40.1,77543.3017,0.0,0.9302,4e-05,10.73982]
[1779272572525,40.1,77543.3017,0.0,0.9302,4e-05,10.73982]
[1779272578816,40.1,77544.2,0.0,0.93024,4e-05,10.73542]
[1779272579035,40.1,77544.2,0.0,0.93024,4e-05,10.73542]
[1779272583349,40.1,77543.9733,0.0,0.93023,4e-05,10.73645]
[1779272583527,40.1,77543.9733,0.0,0.93023,4e-05,10.73645]
[1779272584182,40.1,77543.5533,0.0,0.93021,4e-05,10.73845]
[1779272589188,40.1,77543.4967,0.0,0.93021,4e-05,10.73866]
[1779272589366,40.1,77543.4967,0.0,0.93021,4e-05,10.73866]
[1779272591019,40.1,77543.325,0.0,0.9302,4e-05,10.73947]
[1779272591275,40.1,77543.325,0.0,0.9302,4e-05,10.73945]
[1779272591716,40.1,77543.325,0.0,0.9302,4e-05,10.73945]
[1779272591770,40.1,77543.325,0.0,0.9302,4e-05,10.73945]
[1779272592191,40.1,77543.2617,0.0,0.9302,4e-05,10.73973]
[1779272598197,40.1,77543.51,0.0,0.93021,4e-05,10.73844]
[1779272599396,40.1,77543.565,0.0,0.93021,4e-05,10.73816]
[1779272599530,40.1,77543.565,0.0,0.93021,4e-05,10.73816]
[1779272601200,40.1,77535.7,0.0,0.92988,4e-05,10.77584]
[1779272606205,40.1,77564.8367,0.0,0.9311,4e-05,10.63614]
[1779272607206,40.1,77573.6733,0.0,0.93146,4e-05,10.59422]
[1779272607584,40.1,77573.6733,0.0,0.93146,4e-05,10.59422]
[1779272608207,40.1,77579.195,0.0,0.93168,4e-05,10.5682]
[1779272609209,40.1,77591.39,0.0,0.93218,4e-05,10.51064]
[1779272611213,40.1,77585.995,0.0,0.93197,4e-05,10.53392]
[1779272611628,40.1,77585.995,0.0,0.93197,4e-05,10.53392]
[1779272613215,40.1,77577.7233,0.0,0.93163,4e-05,10.57374]
[1779272616218,40.1,77568.37,0.0,0.93124,4e-05,10.61893]
[1779272621223,40.1,77570.3383,0.0,0.93131,4e-05,10.61044]
[1779272624003,40.1,77570.8833,0.0,0.93133,4e-05,10.60822]
[1779272624020,40.1,77570.8833,0.0,0.93133,4e-05,10.60822]
[1779272629230,40.11,77570.5217,0.0,0.93131,4e-05,10.61104]
[1779272633839,40.11,77568.4,0.0,0.93121,4e-05,10.62185]
[1779272634026,40.11,77568.4,0.0,0.93121,4e-05,10.62185]
[1779272635236,40.11,77562.56,0.0,0.93097,4e-05,10.64996]
[1779272636368,40.11,77562.9917,0.0,0.93099,4e-05,10.64802]
[1779272636529,40.11,77562.9917,0.0,0.93099,4e-05,10.64802]
[1779272637238,40.11,77563.3867,0.0,0.931,4e-05,10.64626]
[1779272642246,40.11,77565.8067,0.0,0.9311,4e-05,10.63541]
[1779272647251,40.11,77568.245,0.0,0.93119,4e-05,10.62455]
[1779272649552,40.11,77570.3583,0.0,0.93127,4e-05,10.61481]
[1779272649775,40.11,77570.3583,0.0,0.93127,4e-05,10.61481]
[1779272652145,40.11,77570.85,0.0,0.93129,4e-05,10.61282]
[1779272652246,40.11,77570.85,0.0,0.93129,4e-05,10.61302]
[1779272652272,40.11,77570.85,0.0,0.93129,4e-05,10.61302]
[1779272653257,40.11,77576.1083,0.0,0.9315,4e-05,10.5882]
[1779272653508,40.11,77576.1083,0.0,0.9315,4e-05,10.5882]
[1779272653524,40.11,77576.1083,0.0,0.9315,4e-05,10.5882]
[1779272659073,40.12,77579.3817,0.0,0.93163,4e-05,10.57402]
[1779272664108,40.12,77579.5333,0.0,0.93162,4e-05,10.57449]
[1779272664626,40.12,77579.5333,0.0,0.93162,4e-05,10.57449]
[1779272664777,40.12,77579.5333,0.0,0.93162,4e-05,10.57449]
[1779272667142,40.12,77579.685,0.0,0.93162,4e-05,10.57424]
[1779272667193,40.12,77579.685,0.0,0.93162,4e-05,10.57447]
[1779272670886,40.12,77577.3267,0.0,0.93152,4e-05,10.58633]
[1779272674651,40.12,77576.9767,0.0,0.93152,4e-05,10.58589]
[1779272674777,40.12,77576.9767,0.0,0.93152,4e-05,10.58589]
[1779272680220,40.12,77577.41,0.0,0.93152,4e-05,10.58512]
[1779272682530,40.12,77577.0633,0.0,0.9315,4e-05,10.58719]
[1779272682779,40.12,77577.0633,0.0,0.9315,4e-05,10.58719]
[1779272683952,40.12,77577.0633,0.0,0.9315,4e-05,10.5874]
[1779272684021,40.12,77577.0633,0.0,0.9315,4e-05,10.5874]
[1779272684249,40.12,77577.0633,0.0,0.9315,4e-05,10.58761]
[1779272687124,40.13,77576.13,0.0,0.93146,4e-05,10.59246]
[1779272687276,40.13,77576.13,0.0,0.93146,4e-05,10.59246]
[1779272693299,40.13,77572.935,0.0,0.93132,4e-05,10.60894]
[1779272694106,40.13,77572.935,0.0,0.93132,4e-05,10.60894]
[1779272694276,40.13,77572.935,0.0,0.93132,4e-05,10.60894]
[1779272695873,40.13,77573.3233,0.0,0.93133,4e-05,10.60745]
[1779272696021,40.13,77573.3233,0.0,0.93133,4e-05,10.60745]
[1779272696114,40.13,77573.3233,0.0,0.93133,4e-05,10.60763]
[1779272701307,40.13,77573.1517,0.0,0.93131,4e-05,10.60933]
[1779272701967,40.13,77573.1517,0.0,0.93131,4e-05,10.60933]
[1779272702026,40.13,77573.1517,0.0,0.93131,4e-05,10.60933]
[1779272707313,40.13,77571.8083,0.0,0.93125,4e-05,10.61672]
[1779272711244,40.13,77572.1067,0.0,0.93126,4e-05,10.6158]
[1779272711275,40.13,77572.1067,0.0,0.93126,4e-05,10.6158]
[1779272713074,40.13,77571.155,0.0,0.93122,4e-05,10.62065]
[1779272713275,40.13,77571.155,0.0,0.93122,4e-05,10.62065]
[1779272713319,40.13,77571.1317,0.0,0.93122,4e-05,10.62092]
[1779272718324,40.14,77571.5167,0.0,0.93122,4e-05,10.61988]
[1779272720244,40.14,77571.5167,0.0,0.93122,4e-05,10.62004]
[1779272720272,40.14,77571.5167,0.0,0.93122,4e-05,10.62004]
[1779272723218,40.14,77573.22,0.0,0.93129,4e-05,10.61244]
[1779272723271,40.14,77573.22,0.0,0.93129,4e-05,10.61244]
[1779272723281,40.14,77573.22,0.0,0.93129,4e-05,10.6126]
[1779272724465,40.14,77569.4033,0.0,0.93113,4e-05,10.63092]
[1779272724523,40.14,77569.4033,0.0,0.93113,4e-05,10.63092]
[1779272730338,40.14,77570.6967,0.0,0.93117,4e-05,10.62563]
[1779272735343,40.14,77569.875,0.0,0.93115,4e-05,10.62732]
[1779272741284,40.14,77570.79,0.0,0.93118,4e-05,10.62356]
[1779272741525,40.14,77570.7717,0.0,0.93118,4e-05,10.62395]
[1779272741743,40.14,77570.7717,0.0,0.93118,4e-05,10.62395]
[1779272741771,40.14,77570.7717,0.0,0.93118,4e-05,10.62395]
[1779272743351,40.14,77571.5417,0.0,0.93121,4e-05,10.62059]
[1779272748356,40.14,77571.5017,0.0,0.9312,4e-05,10.62155]
[1779272756364,40.15,77573.405,0.0,0.93127,4e-05,10.61378]
[1779272761352,40.15,77573.415,0.0,0.93127,4e-05,10.61406]
[1779272761529,40.15,77571.5217,0.0,0.93119,4e-05,10.62356]
[1779272763891,40.15,77571.3833,0.0,0.93118,4e-05,10.62452]
[1779272765216,40.15,77571.525,0.0,0.93118,4e-05,10.62399]
[1779272765274,40.15,77571.525,0.0,0.93118,4e-05,10.62399]
[1779272765306,40.15,77571.525,0.0,0.93118,4e-05,10.62411]
[1779272765633,40.15,77571.525,0.0,0.93118,4e-05,10.62411]
[1779272765780,40.15,77571.525,0.0,0.93118,4e-05,10.62411]
[1779272766374,40.15,77563.7883,0.0,0.93086,4e-05,10.66109]
[1779272769377,40.15,77555.23,0.0,0.93051,4e-05,10.70215]
[1779272770228,40.15,77555.23,0.0,0.93051,4e-05,10.70215]
[1779272770269,40.15,77555.23,0.0,0.93051,4e-05,10.70215]
[1779272770378,40.15,77549.8033,0.0,0.93028,4e-05,10.72811]
[1779272772878,40.15,77546.325,0.0,0.93014,4e-05,10.74471]
[1779272773026,40.15,77546.325,0.0,0.93014,4e-05,10.74471]
[1779272773381,40.15,77545.6333,0.0,0.93011,4e-05,10.74798]
[1779272776778,40.15,77542.125,0.0,0.92996,4e-05,10.76462]
[1779272777022,40.15,77542.125,0.0,0.92996,4e-05,10.76462]
[1779272781390,40.15,77537.46,0.0,0.92977,4e-05,10.78659]
[1779272786395,40.15,77536.4633,0.0,0.92973,4e-05,10.79084]
[1779272791401,40.15,77533.6733,0.0,0.92964,4e-05,10.80065]
[1779272792240,40.15,77533.6733,0.0,0.92964,4e-05,10.80065]
[1779272792269,40.15,77533.6733,0.0,0.92964,4e-05,10.80065]
[1779272795406,40.14,77523.7983,0.0,0.92923,4e-05,10.84758]
[1779272797471,40.14,77520.2083,0.0,0.92908,4e-05,10.86443]
[1779272797520,40.14,77520.2083,0.0,0.92908,4e-05,10.86443]
[1779272798354,40.14,77520.2083,0.0,0.92908,4e-05,10.8642]
[1779272803414,40.14,77519.4883,0.0,0.92906,4e-05,10.86652]
[1779272808419,40.14,77518.9317,0.0,0.92905,4e-05,10.86806]
[1779272811777,40.14,77518.635,0.0,0.92904,4e-05,10.8688]
[1779272812266,40.14,77518.635,0.0,0.92904,4e-05,10.8688]
[1779272812313,40.14,77518.635,0.0,0.92904,4e-05,10.86857]
[1779272812521,40.14,77518.635,0.0,0.92904,4e-05,10.86857]
[1779272819218,40.13,77518.8267,0.0,0.92907,4e-05,10.86604]
[1779272824436,40.13,77520.0233,0.0,0.92913,4e-05,10.85916]
[1779272827034,40.13,77521.1833,0.0,0.92918,4e-05,10.85315]
[1779272827270,40.13,77521.1833,0.0,0.92918,4e-05,10.85315]
[1779272832309,40.13,77519.9067,0.0,0.92914,4e-05,10.85806]
[1779272834700,40.13,77519.5833,0.0,0.92913,4e-05,10.85919]
[1779272834775,40.13,77519.5833,0.0,0.92913,4e-05,10.85919]
[1779272834875,40.13,77519.5833,0.0,0.92913,4e-05,10.85919]
[1779272835025,40.13,77519.5833,0.0,0.92913,4e-05,10.85919]
[1779272835349,40.13,77519.5833,0.0,0.92913,4e-05,10.85919]
[1779272835447,40.13,77519.0117,0.0,0.9291,4e-05,10.86173]
[1779272841372,40.13,77518.5833,0.0,0.9291,4e-05,10.86247]
[1779272846458,40.12,77516.855,0.0,0.92903,4e-05,10.86969]
[1779272848235,40.12,77516.855,0.0,0.92904,4e-05,10.86946]
[1779272848280,40.12,77516.855,0.0,0.92904,4e-05,10.86946]
[1779272848380,40.12,77516.855,0.0,0.92904,4e-05,10.86923]
[1779272848659,40.12,77516.855,0.0,0.92904,4e-05,10.86923]
[1779272848772,40.12,77516.855,0.0,0.92904,4e-05,10.86923]
[1779272854462,40.12,77515.9533,0.0,0.92903,4e-05,10.86923]
[1779272856060,40.12,77513.735,0.0,0.92894,4e-05,10.87969]
[1779272856272,40.12,77513.735,0.0,0.92894,4e-05,10.87969]
[1779272856287,40.12,77513.735,0.0,0.92894,4e-05,10.87945]
[1779272856480,40.12,77513.735,0.0,0.92894,4e-05,10.87945]
[1779272856524,40.12,77513.735,0.0,0.92894,4e-05,10.87945]
[1779272862474,40.12,77514.5767,0.0,0.92899,4e-05,10.87394]
[1779272862556,40.12,77514.5767,0.0,0.92899,4e-05,10.87394]
[1779272862771,40.12,77514.5767,0.0,0.92899,4e-05,10.87394]
[1779272863064,40.12,77514.5767,0.0,0.92899,4e-05,10.87394]
[1779272863273,40.12,77514.5767,0.0,0.92899,4e-05,10.87394]
[1779272863374,40.12,77514.5767,0.0,0.92899,4e-05,10.8737]
[1779272868480,40.11,77514.71,0.0,0.929,4e-05,10.87188]
[1779272868562,40.11,77514.71,0.0,0.929,4e-05,10.87188]
[1779272868776,40.11,77514.71,0.0,0.929,4e-05,10.87188]
[1779272869480,40.11,77514.7433,0.0,0.92901,4e-05,10.87149]
[1779272871227,40.11,77514.4667,0.0,0.929,4e-05,10.87259]
[1779272871272,40.11,77514.4667,0.0,0.929,4e-05,10.87259]
[1779272876489,40.11,77513.5817,0.0,0.92897,4e-05,10.87547]
[1779272881494,40.11,77512.745,0.0,0.92895,4e-05,10.87831]
[1779272883332,40.11,77512.4767,0.0,0.92894,4e-05,10.87937]
[1779272883433,40.11,77512.4767,0.0,0.92894,4e-05,10.87912]
[1779272883525,40.11,77512.4767,0.0,0.92894,4e-05,10.87912]
[1779272883659,40.11,77512.4767,0.0,0.92894,4e-05,10.87912]
[1779272883777,40.11,77512.4767,0.0,0.92894,4e-05,10.87912]
[1779272888462,40.11,77511.5017,0.0,0.92891,4e-05,10.88285]
[1779272893506,40.1,77510.19,0.0,0.92886,4e-05,10.88768]
[1779272898511,40.1,77509.0567,0.0,0.92883,4e-05,10.89187]
[1779272905518,40.1,77507.96,0.0,0.9288,4e-05,10.89534]
[1779272910523,40.1,77507.13,0.0,0.92877,4e-05,10.89801]
[1779272915528,40.09,77507.0183,0.0,0.9288,4e-05,10.89422]
[1779272920533,40.09,77506.4267,0.0,0.92878,4e-05,10.89576]
[1779272925538,40.09,77506.025,0.0,0.92878,4e-05,10.89638]
[1779272930543,40.09,77505.8017,0.0,0.92878,4e-05,10.89614]
[1779272935548,40.08,77505.55,0.0,0.92878,4e-05,10.89604]
[1779272939026,40.08,77505.4183,0.0,0.92878,4e-05,10.89589]
[1779272939275,40.08,77505.4183,0.0,0.92878,4e-05,10.89589]
[1779272939530,40.08,77505.4183,0.0,0.92878,4e-05,10.89589]
[1779272939376,40.08,77505.4183,0.0,0.92878,4e-05,10.89563]
[1779272939773,40.08,77505.4183,0.0,0.92878,4e-05,10.89563]
[1779272945558,40.08,77504.83,0.0,0.92877,4e-05,10.8969]
[1779272950563,40.08,77504.7983,0.0,0.92878,4e-05,10.89574]
[1779272955568,40.08,77505.4717,0.0,0.92882,4e-05,10.8912]
[1779272959727,40.07,77505.605,0.0,0.92883,4e-05,10.88955]
[1779272959777,40.07,77505.605,0.0,0.92883,4e-05,10.88955]
[1779272960517,40.07,77505.605,0.0,0.92883,4e-05,10.88955]
[1779272960573,40.07,77505.5433,0.0,0.92883,4e-05,10.8896]
[1779272960770,40.07,77505.5433,0.0,0.92883,4e-05,10.8896]
[1779272966543,40.07,77504.1383,0.0,0.92879,4e-05,10.89511]
[1779272966579,40.07,77510.4783,0.0,0.92906,4e-05,10.86424]
[1779272966774,40.07,77510.4783,0.0,0.92906,4e-05,10.86424]
[1779272966976,40.07,77510.4783,0.0,0.92906,4e-05,10.86424]
[1779272967026,40.07,77510.4783,0.0,0.92906,4e-05,10.86424]
[1779272967580,40.07,77510.835,0.0,0.92907,4e-05,10.86231]
[1779272970540,40.07,77512.1333,0.0,0.92913,4e-05,10.85564]
[1779272970779,40.07,77512.1333,0.0,0.92913,4e-05,10.85547]
[1779272974660,40.07,77518.5767,0.0,0.92943,4e-05,10.82073]
[1779272974777,40.07,77518.5767,0.0,0.92943,4e-05,10.82073]
[1779272975294,40.07,77518.5767,0.0,0.92943,4e-05,10.82073]
[1779272975520,40.07,77518.5767,0.0,0.92943,4e-05,10.82073]
[1779272975588,40.07,77519.7833,0.0,0.92948,4e-05,10.81478]
[1779272977590,40.07,77524.9817,0.0,0.9297,4e-05,10.78953]
[1779272980242,40.07,77524.4567,0.0,0.92968,4e-05,10.79187]
[1779272980272,40.07,77524.4567,0.0,0.92968,4e-05,10.79187]
[1779272981219,40.07,77525.0867,0.0,0.92971,4e-05,10.78874]
[1779272981271,40.07,77525.0867,0.0,0.92971,4e-05,10.78874]
[1779272981594,40.07,77526.595,0.0,0.92977,4e-05,10.7814]
[1779272986603,40.07,77528.0017,0.0,0.92983,4e-05,10.77428]
[1779272989403,40.07,77534.7017,0.0,0.93011,4e-05,10.742]
[1779272990150,40.07,77534.7017,0.0,0.93011,4e-05,10.742]
[1779272990274,40.07,77534.7017,0.0,0.93011,4e-05,10.742]
[1779272995445,40.07,77538.455,0.0,0.93027,4e-05,10.72402]
[1779272998465,40.07,77539.53,0.0,0.93031,4e-05,10.719]
[1779272999473,40.07,77552.7117,0.0,0.93086,4e-05,10.65602]
[1779273000480,40.07,77558.725,0.0,0.93111,4e-05,10.62746]
[1779273002494,40.07,77565.2983,0.0,0.93137,4e-05,10.59652]
[1779273004508,40.07,77557.7217,0.0,0.93106,4e-05,10.63296]
[1779273006165,40.07,77554.2467,0.0,0.93091,4e-05,10.64966]
[1779273006273,40.07,77554.2467,0.0,0.93091,4e-05,10.64966]
[1779273006522,40.07,77554.2467,0.0,0.93091,4e-05,10.64975]
[1779273006702,40.07,77554.2467,0.0,0.93091,4e-05,10.64975]
[1779273006775,40.07,77554.2467,0.0,0.93091,4e-05,10.64975]
[1779273008536,40.07,77548.5717,0.0,0.93068,4e-05,10.67706]
[1779273011182,40.07,77546.555,0.0,0.93059,4e-05,10.68681]
[1779273011273,40.07,77546.555,0.0,0.93059,4e-05,10.68681]
[1779273011557,40.07,77546.555,0.0,0.93059,4e-05,10.68683]
[1779273011914,40.07,77546.555,0.0,0.93059,4e-05,10.68683]
[1779273012021,40.07,77546.555,0.0,0.93059,4e-05,10.68683]
[1779273013571,40.07,77541.0467,0.0,0.93036,4e-05,10.71328]
[1779273018605,40.07,77537.4917,0.0,0.93021,4e-05,10.73037]
[1779273018920,40.07,77537.4917,0.0,0.93021,4e-05,10.73037]
[1779273019023,40.07,77537.4917,0.0,0.93021,4e-05,10.73037]
[1779273019442,40.07,77537.4917,0.0,0.93021,4e-05,10.73037]
[1779273019523,40.07,77537.4917,0.0,0.93021,4e-05,10.73037]
[1779273019613,40.07,77537.4917,0.0,0.93021,4e-05,10.73036]
[1779273021799,40.07,77536.8233,0.0,0.93019,4e-05,10.73357]
[1779273024645,40.07,77540.8983,0.0,0.93036,4e-05,10.71406]
[1779273030651,40.07,77540.5333,0.0,0.93034,4e-05,10.71596]
[1779273035657,40.07,77540.4783,0.0,0.93035,4e-05,10.71336]
[1779273040088,40.07,77540.9233,0.0,0.93037,4e-05,10.71133]
[1779273040272,40.07,77540.9233,0.0,0.93037,4e-05,10.71133]
[1779273040644,40.07,77540.9233,0.0,0.93037,4e-05,10.71133]
[1779273040663,40.07,77539.1483,0.0,0.9303,4e-05,10.71986]
[1779273040774,40.07,77539.1483,0.0,0.9303,4e-05,10.71986]
[1779273046674,40.07,77540.7583,0.0,0.93036,4e-05,10.71225]
[1779273051680,40.07,77542.0883,0.0,0.93042,4e-05,10.70603]
[1779273051968,40.07,77542.0883,0.0,0.93042,4e-05,10.70603]
[1779273052022,40.07,77542.0883,0.0,0.93042,4e-05,10.70603]
[1779273052583,40.07,77542.0883,0.0,0.93042,4e-05,10.70603]
[1779273052681,40.07,77542.4183,0.0,0.93043,4e-05,10.70448]
[1779273052775,40.07,77542.4183,0.0,0.93043,4e-05,10.70448]
[1779273059690,40.07,77542.9633,0.0,0.93045,4e-05,10.70216]
[1779273064695,40.07,77542.895,0.0,0.93045,4e-05,10.7027]
[1779273070702,40.07,77543.0133,0.0,0.93045,4e-05,10.70238]
[1779273071283,40.07,77543.0133,0.0,0.93045,4e-05,10.70238]
[1779273071527,40.07,77543.0133,0.0,0.93045,4e-05,10.70238]
[1779273071628,40.07,77543.0133,0.0,0.93045,4e-05,10.70242]
[1779273071751,40.07,77543.0133,0.0,0.93045,4e-05,10.70242]
[1779273071775,40.07,77543.0133,0.0,0.93045,4e-05,10.70242]
[1779273077709,40.07,77541.2417,0.0,0.93037,4e-05,10.71111]
[1779273082717,40.07,77542.3117,0.0,0.93042,4e-05,10.70613]
[1779273083132,40.07,77542.3117,0.0,0.93042,4e-05,10.70613]
[1779273083271,40.07,77542.3117,0.0,0.93042,4e-05,10.70613]
[1779273083718,40.07,77545.75,0.0,0.93056,4e-05,10.68972]
[1779273083939,40.07,77545.75,0.0,0.93056,4e-05,10.68972]
[1779273084026,40.07,77545.75,0.0,0.93056,4e-05,10.68972]
[1779273085720,40.07,77552.2867,0.0,0.93083,4e-05,10.6586]
[1779273087021,40.07,77554.5817,0.0,0.93092,4e-05,10.64775]
[1779273087274,40.07,77554.5817,0.0,0.93092,4e-05,10.64775]
[1779273087701,40.07,77554.5817,0.0,0.93092,4e-05,10.64775]
[1779273087727,40.07,77555.0233,0.0,0.93094,4e-05,10.64577]
[1779273087778,40.07,77555.0233,0.0,0.93094,4e-05,10.64577]
[1779273088728,40.07,77554.5517,0.0,0.93092,4e-05,10.64815]
[1779273093370,40.07,77554.5217,0.0,0.93093,4e-05,10.64582]
[1779273093524,40.07,77554.5217,0.0,0.93093,4e-05,10.64582]
[1779273097024,40.08,77554.235,0.0,0.93091,4e-05,10.64771]
[1779273097272,40.08,77554.235,0.0,0.93091,4e-05,10.64771]
[1779273097737,40.08,77554.345,0.0,0.93092,4e-05,10.64731]
[1779273099716,40.08,77554.2767,0.0,0.93091,4e-05,10.64776]
[1779273099775,40.08,77554.17,0.0,0.93091,4e-05,10.6484]
[1779273105745,40.08,77552.365,0.0,0.93083,4e-05,10.65768]
[1779273105971,40.08,77552.365,0.0,0.93083,4e-05,10.65768]
[1779273106021,40.08,77552.365,0.0,0.93083,4e-05,10.65768]
[1779273106416,40.08,77552.365,0.0,0.93083,4e-05,10.65768]
[1779273106526,40.08,77552.365,0.0,0.93083,4e-05,10.65768]
[1779273106572,40.08,77552.365,0.0,0.93083,4e-05,10.65779]
[1779273111107,40.08,77551.2517,0.0,0.93078,4e-05,10.66353]
[1779273111274,40.08,77551.2517,0.0,0.93078,4e-05,10.66353]
[1779273115039,40.08,77551.0467,0.0,0.93077,4e-05,10.66491]
[1779273115273,40.08,77551.0467,0.0,0.93077,4e-05,10.66491]
[1779273115755,40.08,77551.0733,0.0,0.93077,4e-05,10.66488]
[1779273120760,40.08,77550.275,0.0,0.93073,4e-05,10.66917]
[1779273121615,40.08,77550.275,0.0,0.93073,4e-05,10.66917]
[1779273121772,40.08,77550.275,0.0,0.93073,4e-05,10.66926]
[1779273127768,40.08,77550.4033,0.0,0.93073,4e-05,10.6692]
[1779273130782,40.08,77550.415,0.0,0.93073,4e-05,10.66941]
[1779273131772,40.08,77554.215,0.0,0.93088,4e-05,10.65136]
[1779273132773,40.08,77558.495,0.0,0.93106,4e-05,10.63106]
[1779273134198,40.08,77555.9583,0.0,0.93095,4e-05,10.64331]
[1779273134775,40.08,77554.7333,0.0,0.9309,4e-05,10.64929]
[1779273136252,40.08,77554.2833,0.0,0.93088,4e-05,10.65156]
[1779273136272,40.08,77554.2833,0.0,0.93088,4e-05,10.65156]
[1779273141785,40.08,77552.335,0.0,0.9308,4e-05,10.66152]
[1779273144813,40.08,77552.6833,0.0,0.93081,4e-05,10.66017]
[1779273145022,40.08,77552.6833,0.0,0.93081,4e-05,10.66017]
[1779273148927,40.09,77552.83,0.0,0.93081,4e-05,10.65989]
[1779273149024,40.09,77552.83,0.0,0.93081,4e-05,10.65989]
[1779273149794,40.09,77554.3667,0.0,0.93087,4e-05,10.65266]
[1779273155468,40.09,77553.8117,0.0,0.93086,4e-05,10.65291]
[1779273155528,40.09,77553.8117,0.0,0.93086,4e-05,10.65291]
[1779273157585,40.09,77550.7117,0.0,0.93073,4e-05,10.66804]
[1779273162621,40.09,77552.91,0.0,0.93082,4e-05,10.65803]
[1779273165606,40.09,77553.74,0.0,0.93085,4e-05,10.6543]
[1779273165783,40.09,77553.74,0.0,0.93085,4e-05,10.6543]
[1779273165821,40.09,77557.5533,0.0,0.93101,4e-05,10.63622]
[1779273166549,40.09,77557.5533,0.0,0.93101,4e-05,10.63622]
[1779273166774,40.09,77557.5533,0.0,0.93101,4e-05,10.63622]
[1779273172690,40.09,77561.4817,0.0,0.93116,4e-05,10.61858]
[1779273175680,40.09,77562.7867,0.0,0.93121,4e-05,10.61271]
[1779273175770,40.09,77562.7867,0.0,0.93121,4e-05,10.61271]
[1779273175831,40.09,77563.5833,0.0,0.93124,4e-05,10.6091]
[1779273176340,40.09,77563.5833,0.0,0.93124,4e-05,10.6091]
[1779273176521,40.09,77563.5833,0.0,0.93124,4e-05,10.6091]
[1779273181532,40.09,77565.45,0.0,0.93131,4e-05,10.60118]
[1779273181772,40.09,77565.45,0.0,0.93131,4e-05,10.60118]
[1779273181837,40.09,77566.1617,0.0,0.93134,4e-05,10.59798]
[1779273184628,40.09,77566.5433,0.0,0.93135,4e-05,10.59657]
[1779273189809,40.1,77568.0833,0.0,0.9314,4e-05,10.59048]
[1779273190914,40.1,77568.105,0.0,0.9314,4e-05,10.59057]
[1779273191023,40.1,77568.105,0.0,0.9314,4e-05,10.59057]
[1779273196538,40.1,77566.8683,0.0,0.93134,4e-05,10.59744]
[1779273197489,40.1,77566.8683,0.0,0.93134,4e-05,10.59764]
[1779273197523,40.1,77566.8683,0.0,0.93134,4e-05,10.59764]
[1779273202858,40.1,77566.9983,0.0,0.93134,4e-05,10.59824]
[1779273204778,40.1,77566.4383,0.0,0.93131,4e-05,10.6011]
[1779273205024,40.1,77565.1183,0.0,0.93126,4e-05,10.60758]
[1779273207749,40.1,77561.9633,0.0,0.93112,4e-05,10.62295]
[1779273212779,40.1,77560.9233,0.0,0.93108,4e-05,10.62852]
[1779273213022,40.1,77560.9233,0.0,0.93109,4e-05,10.62584]
[1779273218874,40.11,77560.9333,0.0,0.93108,4e-05,10.6267]
[1779273223610,40.11,77559.1733,0.0,0.93101,4e-05,10.63565]
[1779273223772,40.11,77559.1733,0.0,0.93101,4e-05,10.63565]
[1779273228884,40.11,77559.9033,0.0,0.93103,4e-05,10.63301]
[1779273229367,40.11,77559.9033,0.0,0.93103,4e-05,10.63301]
[1779273229524,40.11,77559.9033,0.0,0.93103,4e-05,10.63301]
[1779273234890,40.11,77561.6217,0.0,0.93109,4e-05,10.62573]
[1779273239245,40.11,77561.3467,0.0,0.93108,4e-05,10.62763]
[1779273240923,40.11,77561.0567,0.0,0.93106,4e-05,10.62931]
[1779273241025,40.11,77561.0567,0.0,0.93106,4e-05,10.62931]
[1779273245540,40.11,77559.6733,0.0,0.931,4e-05,10.63642]
[1779273245774,40.11,77559.6733,0.0,0.931,4e-05,10.63642]
[1779273250906,40.11,77560.425,0.0,0.93102,4e-05,10.63368]
[1779273255344,40.11,77559.905,0.0,0.931,4e-05,10.6367]
[1779273255529,40.11,77559.905,0.0,0.931,4e-05,10.6367]
[1779273260916,40.12,77560.5883,0.0,0.93102,4e-05,10.63425]
[1779273265921,40.12,77560.415,0.0,0.93101,4e-05,10.63576]
[1779273269691,40.12,77559.2933,0.0,0.93096,4e-05,10.64149]
[1779273269772,40.12,77559.2933,0.0,0.93096,4e-05,10.64149]
[1779273274619,40.12,77560.1783,0.0,0.931,4e-05,10.63494]
[1779273274774,40.12,77560.1783,0.0,0.931,4e-05,10.63494]
[1779273279936,40.12,77561.07,0.0,0.93104,4e-05,10.63145]
[1779273281573,40.12,77561.8117,0.0,0.93106,4e-05,10.62806]
[1779273281772,40.12,77561.8117,0.0,0.93106,4e-05,10.62806]
[1779273284941,40.12,77565.5033,0.0,0.93121,4e-05,10.61108]
[1779273285425,40.12,77565.5033,0.0,0.93121,4e-05,10.61108]
[1779273285520,40.12,77565.5033,0.0,0.93121,4e-05,10.61108]
[1779273285942,40.12,77571.2883,0.0,0.93145,4e-05,10.58374]
[1779273288945,40.12,77573.8917,0.0,0.93155,4e-05,10.57204]
[1779273290820,40.12,77575.645,0.0,0.93162,4e-05,10.56395]
[1779273291024,40.12,77575.645,0.0,0.93162,4e-05,10.56419]
[1779273295952,40.13,77579.79,0.0,0.93178,4e-05,10.54575]
[1779273296764,40.13,77579.79,0.0,0.93178,4e-05,10.54575]
[1779273296770,40.13,77579.79,0.0,0.93178,4e-05,10.54575]
[1779273299812,40.13,77581.4733,0.0,0.93184,4e-05,10.5386]
[1779273300023,40.13,77581.4733,0.0,0.93184,4e-05,10.53888]
[1779273300958,40.13,77584.8183,0.0,0.93197,4e-05,10.52332]
[1779273303144,40.13,77586.8217,0.0,0.93205,4e-05,10.51446]
[1779273303275,40.13,77586.8217,0.0,0.93205,4e-05,10.51446]
[1779273305963,40.13,77580.6417,0.0,0.93179,4e-05,10.54466]
[1779273310971,40.13,77579.3783,0.0,0.93172,4e-05,10.55198]
[1779273313112,40.13,77579.41,0.0,0.93172,4e-05,10.55235]
[1779273313272,40.13,77579.41,0.0,0.93172,4e-05,10.55235]
[1779273318979,40.14,77578.7767,0.0,0.93168,4e-05,10.55689]
[1779273319723,40.14,77578.7767,0.0,0.93168,4e-05,10.55689]
[1779273319771,40.14,77578.7767,0.0,0.93168,4e-05,10.55689]
[1779273325762,40.14,77579.8617,0.0,0.93171,4e-05,10.55357]
[1779273326757,40.14,77579.8617,0.0,0.93171,4e-05,10.55357]
[1779273326776,40.14,77579.8617,0.0,0.93171,4e-05,10.55357]
[1779273332811,40.14,77579.0767,0.0,0.93168,4e-05,10.55607]
[1779273337855,40.15,77579.0467,0.0,0.93167,4e-05,10.55746]
[1779273338082,40.15,77579.0467,0.0,0.93167,4e-05,10.55746]
[1779273339868,40.15,77571.0817,0.0,0.93134,4e-05,10.59573]
[1779273340278,40.15,77571.0817,0.0,0.93134,4e-05,10.59573]
[1779273342002,40.15,77575.9083,0.0,0.93153,4e-05,10.57322]
[1779273346506,40.15,77576.3233,0.0,0.93154,4e-05,10.57214]
[1779273348932,40.15,77579.1383,0.0,0.93165,4e-05,10.55948]
[1779273351953,40.15,77586.84,0.0,0.93196,4e-05,10.52381]
[1779273356988,40.15,77586.8717,0.0,0.93195,4e-05,10.52516]
[1779273359002,40.16,77589.5517,0.0,0.93205,4e-05,10.51311]
[1779273359460,40.16,77589.5517,0.0,0.93205,4e-05,10.51311]
[1779273361016,40.16,77598.2817,0.0,0.9324,4e-05,10.47253]
[1779273362023,40.16,77594.945,0.0,0.93226,4e-05,10.48869]
[1779273362279,40.16,77594.945,0.0,0.93226,4e-05,10.48869]
[1779273364035,40.16,77600.6717,0.0,0.93249,4e-05,10.4624]
[1779273364774,40.16,77600.6717,0.0,0.93249,4e-05,10.4624]
[1779273365023,40.16,77600.6717,0.0,0.93249,4e-05,10.4624]
[1779273365036,40.16,77599.7567,0.0,0.93245,4e-05,10.46711]
[1779273368270,40.16,77599.1067,0.0,0.93241,4e-05,10.47134]
[1779273369040,40.16,77599.5817,0.0,0.93243,4e-05,10.46948]
[1779273371042,40.16,77586.875,0.0,0.93191,4e-05,10.53026]
[1779273372280,40.16,77586.6633,0.0,0.9319,4e-05,10.53155]
[1779273376271,40.17,77585.33,0.0,0.93183,4e-05,10.53901]
[1779273378546,40.17,77585.0767,0.0,0.93182,4e-05,10.54048]
[1779273378871,40.17,77585.0767,0.0,0.93181,4e-05,10.54102]
[1779273380281,40.17,77584.2383,0.0,0.93178,4e-05,10.54526]
[1779273381052,40.17,77584.0617,0.0,0.93177,4e-05,10.54635]
[1779273384989,40.17,77583.6017,0.0,0.93174,4e-05,10.54932]
[1779273385023,40.17,77583.6017,0.0,0.93174,4e-05,10.54932]
[1779273390062,40.17,77582.5067,0.0,0.93169,4e-05,10.55603]
[1779273390628,40.17,77582.5067,0.0,0.93169,4e-05,10.55603]
[1779273394273,40.17,77581.3183,0.0,0.93165,4e-05,10.5594]
[1779273395067,40.17,77576.3733,0.0,0.93144,4e-05,10.58333]
[1779273396643,40.17,77575.0,0.0,0.93138,4e-05,10.59005]
[1779273396770,40.17,77575.0,0.0,0.93138,4e-05,10.59005]
[1779273402074,40.18,77574.3233,0.0,0.93135,4e-05,10.59438]
[1779273407079,40.18,77575.4233,0.0,0.93138,4e-05,10.59007]
[1779273410776,40.18,77575.5733,0.0,0.93139,4e-05,10.58992]
[1779273411020,40.18,77575.5733,0.0,0.93139,4e-05,10.58992]
[1779273414086,40.18,77578.1483,0.0,0.93148,4e-05,10.57846]
[1779273417029,40.18,77577.47,0.0,0.93145,4e-05,10.58209]
[1779273417277,40.18,77577.3217,0.0,0.93145,4e-05,10.58299]
[1779273424096,40.18,77579.5483,0.0,0.93152,4e-05,10.57387]
[1779273429101,40.19,77578.7417,0.0,0.93148,4e-05,10.57874]
[1779273432056,40.19,77577.6683,0.0,0.93144,4e-05,10.58424]
[1779273432104,40.19,77572.155,0.0,0.93121,4e-05,10.61061]
[1779273434733,40.19,77572.4717,0.0,0.93122,4e-05,10.60941]
[1779273434882,40.19,77572.4717,0.0,0.93122,4e-05,10.60941]
[1779273434968,40.19,77572.4717,0.0,0.93122,4e-05,10.60957]
[1779273439063,40.19,77572.03,0.0,0.93119,4e-05,10.61213]
[1779273441809,40.19,77569.275,0.0,0.93108,4e-05,10.62565]
[1779273442021,40.19,77569.275,0.0,0.93108,4e-05,10.62565]
[1779273445117,40.19,77566.6183,0.0,0.93096,4e-05,10.63878]
[1779273446779,40.19,77567.1667,0.0,0.93099,4e-05,10.63628]
[1779273447119,40.19,77567.1767,0.0,0.93099,4e-05,10.63634]
[1779273448120,40.19,77560.1567,0.0,0.93069,4e-05,10.66988]
[1779273451100,40.19,77558.55,0.0,0.93063,4e-05,10.67764]
[1779273451272,40.19,77558.55,0.0,0.93064,4e-05,10.67471]
[1779273456670,40.19,77557.9583,0.0,0.93062,4e-05,10.67778]
[1779273460132,40.19,77564.2367,0.0,0.93087,4e-05,10.64808]
[1779273461746,40.19,77563.97,0.0,0.93086,4e-05,10.64944]
[1779273461771,40.19,77563.97,0.0,0.93086,4e-05,10.64944]
[1779273461989,40.19,77563.97,0.0,0.93086,4e-05,10.64944]
[1779273462025,40.19,77563.97,0.0,0.93086,4e-05,10.64944]
[1779273462038,40.19,77563.97,0.0,0.93086,4e-05,10.64953]
[1779273467139,40.19,77564.1833,0.0,0.93087,4e-05,10.64896]
[1779273472144,40.19,77561.3117,0.0,0.93075,4e-05,10.6631]
[1779273472750,40.19,77561.3117,0.0,0.93075,4e-05,10.6631]
[1779273472776,40.19,77561.3117,0.0,0.93075,4e-05,10.6631]
[1779273477150,40.19,77553.7983,0.0,0.93043,4e-05,10.69917]
[1779273480395,40.19,77550.7033,0.0,0.9303,4e-05,10.71397]
[1779273480525,40.19,77550.7033,0.0,0.9303,4e-05,10.71397]
[1779273480651,40.19,77550.7033,0.0,0.9303,4e-05,10.71397]
[1779273480772,40.19,77550.7033,0.0,0.9303,4e-05,10.71397]
[1779273481154,40.19,77550.7533,0.0,0.93031,4e-05,10.71372]
[1779273485044,40.19,77550.1783,0.0,0.93028,4e-05,10.71644]
[1779273486602,40.19,77547.0783,0.0,0.93015,4e-05,10.73119]
[1779273486776,40.19,77547.0783,0.0,0.93015,4e-05,10.73119]
[1779273492168,40.19,77546.3183,0.0,0.93012,4e-05,10.7346]
[1779273492440,40.19,77546.3183,0.0,0.93012,4e-05,10.7346]
[1779273492526,40.19,77546.3183,0.0,0.93012,4e-05,10.7346]
[1779273492541,40.19,77546.3183,0.0,0.93012,4e-05,10.7346]
[1779273492773,40.19,77546.3183,0.0,0.93012,4e-05,10.7346]
[1779273492966,40.19,77546.3183,0.0,0.93012,4e-05,10.73456]
[1779273498001,40.19,77546.7467,0.0,0.93014,4e-05,10.73231]
[1779273503043,40.19,77545.65,0.0,0.9301,4e-05,10.73735]
[1779273504688,40.19,77544.6683,0.0,0.93006,4e-05,10.74198]
[1779273504778,40.19,77544.6683,0.0,0.93006,4e-05,10.74198]
[1779273511099,40.19,77537.41,0.0,0.92978,4e-05,10.77321]
[1779273511743,40.19,77537.41,0.0,0.92978,4e-05,10.77321]
[1779273511774,40.19,77537.41,0.0,0.92978,4e-05,10.77321]
[1779273512360,40.19,77537.41,0.0,0.92978,4e-05,10.7731]
[1779273512518,40.19,77537.41,0.0,0.92978,4e-05,10.7731]
[1779273513113,40.19,77537.41,0.0,0.92978,4e-05,10.773]
[1779273518148,40.18,77534.5667,0.0,0.92971,4e-05,10.78082]
[1779273521568,40.18,77533.2217,0.0,0.92966,4e-05,10.78691]
[1779273521771,40.18,77533.2217,0.0,0.92966,4e-05,10.78691]
[1779273525198,40.18,77526.2517,0.0,0.92937,4e-05,10.81974]
[1779273527511,40.18,77524.9483,0.0,0.92932,4e-05,10.82564]
[1779273527527,40.18,77524.9483,0.0,0.92932,4e-05,10.82564]
[1779273530216,40.18,77524.585,0.0,0.92931,4e-05,10.82684]
[1779273530270,40.18,77524.585,0.0,0.92931,4e-05,10.82684]
[1779273531208,40.18,77524.315,0.0,0.9293,4e-05,10.82795]
[1779273532448,40.18,77524.4983,0.0,0.92931,4e-05,10.82689]
[1779273532525,40.18,77524.4983,0.0,0.92931,4e-05,10.82689]
[1779273538068,40.17,77520.505,0.0,0.92916,4e-05,10.84425]
[1779273538272,40.17,77520.505,0.0,0.92915,4e-05,10.84445]
[1779273538573,40.17,77520.505,0.0,0.92915,4e-05,10.84445]
[1779273538773,40.17,77520.505,0.0,0.92915,4e-05,10.84445]
[1779273539216,40.17,77518.475,0.0,0.92907,4e-05,10.85442]
[1779273545222,40.18,77518.9367,0.0,0.92908,4e-05,10.85335]
[1779273550227,40.18,77514.335,0.0,0.92887,4e-05,10.87641]
[1779273550635,40.18,77514.335,0.0,0.92887,4e-05,10.87641]
[1779273550779,40.18,77514.335,0.0,0.92887,4e-05,10.87641]
[1779273556236,40.18,77513.3583,0.0,0.92883,4e-05,10.88199]
[1779273557142,40.18,77513.3583,0.0,0.92883,4e-05,10.88199]
[1779273557273,40.18,77513.735,0.0,0.92884,4e-05,10.88032]
[1779273557558,40.18,77513.735,0.0,0.92884,4e-05,10.88032]
[1779273557770,40.18,77513.735,0.0,0.92884,4e-05,10.88032]
[1779273558238,40.18,77512.7333,0.0,0.9288,4e-05,10.8853]
[1779273563243,40.18,77512.775,0.0,0.92879,4e-05,10.8858]
[1779273564590,40.18,77512.1367,0.0,0.92876,4e-05,10.88901]
[1779273564774,40.18,77512.1367,0.0,0.92876,4e-05,10.88901]
[1779273567247,40.18,77517.0083,0.0,0.92897,4e-05,10.86595]
[1779273571033,40.18,77515.5533,0.0,0.9289,4e-05,10.87347]
[1779273571274,40.18,77515.5533,0.0,0.92892,4e-05,10.87062]
[1779273571480,40.18,77515.5533,0.0,0.92892,4e-05,10.87062]
[1779273571522,40.18,77515.5533,0.0,0.92892,4e-05,10.87062]
[1779273572252,40.18,77515.635,0.0,0.92892,4e-05,10.87039]
[1779273577257,40.18,77515.0867,0.0,0.92889,4e-05,10.87381]
[1779273581112,40.19,77515.2733,0.0,0.92889,4e-05,10.87339]
[1779273581274,40.19,77515.2733,0.0,0.92889,4e-05,10.87354]
[1779273587267,40.19,77514.89,0.0,0.92887,4e-05,10.87636]
[1779273587684,40.19,77514.89,0.0,0.92887,4e-05,10.87636]
[1779273587775,40.19,77514.89,0.0,0.92887,4e-05,10.87636]
[1779273588214,40.19,77514.89,0.0,0.92887,4e-05,10.87636]
[1779273588247,40.19,77514.89,0.0,0.92887,4e-05,10.87651]
[1779273588272,40.19,77514.89,0.0,0.92887,4e-05,10.87651]
[1779273590770,40.19,77516.4617,0.0,0.92893,4e-05,10.86925]
[1779273593637,40.19,77512.3167,0.0,0.92875,4e-05,10.8897]
[1779273593784,40.19,77512.3167,0.0,0.92875,4e-05,10.8897]
[1779273594025,40.19,77512.3167,0.0,0.92875,4e-05,10.8897]
[1779273594271,40.19,77512.3167,0.0,0.92875,4e-05,10.8897]
[1779273594274,40.19,77509.0583,0.0,0.92861,4e-05,10.90554]
[1779273599215,40.19,77507.9367,0.0,0.92856,4e-05,10.91136]
[1779273599271,40.19,77507.9367,0.0,0.92856,4e-05,10.91136]
[1779273604284,40.19,77507.0433,0.0,0.92852,4e-05,10.91616]
[1779273610290,40.19,77506.7267,0.0,0.9285,4e-05,10.91821]
[1779273616296,40.19,77505.3717,0.0,0.92846,4e-05,10.92278]
[1779273618753,40.19,77505.3983,0.0,0.92846,4e-05,10.92231]
[1779273618771,40.19,77505.3983,0.0,0.92846,4e-05,10.92231]
[1779273619326,40.19,77505.0083,0.0,0.92845,4e-05,10.92353]
[1779273619521,40.19,77505.0083,0.0,0.92845,4e-05,10.92353]
[1779273622302,40.19,77505.0767,0.0,0.92846,4e-05,10.92219]
[1779273628071,40.18,77503.3533,0.0,0.9284,4e-05,10.92914]
[1779273628275,40.18,77503.3533,0.0,0.9284,4e-05,10.92914]
[1779273628558,40.18,77503.3533,0.0,0.92841,4e-05,10.92845]
[1779273634313,40.18,77503.0317,0.0,0.92843,4e-05,10.92495]
[1779273639318,40.17,77501.3783,0.0,0.92837,4e-05,10.93125]
[1779273639534,40.17,77501.3783,0.0,0.92837,4e-05,10.93125]
[1779273639773,40.17,77501.3783,0.0,0.92837,4e-05,10.93125]
[1779273640611,40.17,77500.6017,0.0,0.92834,4e-05,10.93465]
[1779273640771,40.17,77500.6017,0.0,0.92834,4e-05,10.93465]
[1779273641320,40.17,77500.54,0.0,0.92834,4e-05,10.9346]
[1779273643840,40.17,77498.5817,0.0,0.92827,4e-05,10.94336]
[1779273644021,40.17,77498.5817,0.0,0.92827,4e-05,10.94336]
[1779273647332,40.17,77490.5667,0.0,0.92794,4e-05,10.98057]
[1779273649916,40.17,77489.525,0.0,0.9279,4e-05,10.98476]
[1779273650022,40.17,77489.525,0.0,0.9279,4e-05,10.98476]
[1779273650123,40.17,77489.525,0.0,0.92791,4e-05,10.98433]
[1779273655337,40.16,77486.255,0.0,0.92778,4e-05,10.99801]
[1779273655534,40.16,77486.255,0.0,0.92778,4e-05,10.99801]
[1779273655772,40.16,77486.255,0.0,0.92778,4e-05,10.99801]
[1779273662344,40.16,77482.1683,0.0,0.92762,4e-05,11.01667]
[1779273667788,40.16,77480.4433,0.0,0.92756,4e-05,11.02389]
[1779273668022,40.16,77480.4433,0.0,0.92756,4e-05,11.02389]
[1779273668867,40.16,77480.4433,0.0,0.92756,4e-05,11.0238]
[1779273669023,40.16,77480.4433,0.0,0.92756,4e-05,11.0238]
[1779273669201,40.16,77480.4433,0.0,0.92756,4e-05,11.02371]
[1779273674358,40.16,77478.2317,0.0,0.92747,4e-05,11.03402]
[1779273676824,40.16,77475.795,0.0,0.92736,4e-05,11.04568]
[1779273677022,40.16,77475.795,0.0,0.92736,4e-05,11.04568]
[1779273682292,40.16,77477.1483,0.0,0.92743,4e-05,11.03851]
[1779273685415,40.16,77474.21,0.0,0.9273,4e-05,11.05248]
[1779273685522,40.16,77474.21,0.0,0.9273,4e-05,11.05248]
[1779273688334,40.16,77469.3117,0.0,0.92709,4e-05,11.07668]
[1779273688612,40.16,77469.3117,0.0,0.92709,4e-05,11.07668]
[1779273688778,40.16,77469.3117,0.0,0.92709,4e-05,11.07668]
[1779273689341,40.16,77469.3117,0.0,0.92709,4e-05,11.07688]
[1779273692362,40.16,77465.0317,0.0,0.92691,4e-05,11.09534]
[1779273692585,40.16,77465.0317,0.0,0.92691,4e-05,11.09534]
[1779273692772,40.16,77465.0317,0.0,0.92691,4e-05,11.09534]
[1779273696380,40.16,77471.5267,0.0,0.92719,4e-05,11.06461]
[1779273699683,40.16,77471.6133,0.0,0.92718,4e-05,11.06494]
[1779273699770,40.16,77471.6133,0.0,0.92718,4e-05,11.06494]
[1779273700175,40.16,77471.6133,0.0,0.92718,4e-05,11.06494]
[1779273700274,40.16,77471.6133,0.0,0.92718,4e-05,11.06494]
[1779273700375,40.16,77471.6133,0.0,0.92718,4e-05,11.06519]
[1779273705389,40.16,77471.8967,0.0,0.92718,4e-05,11.06504]
[1779273710394,40.17,77473.3183,0.0,0.92723,4e-05,11.05939]
[1779273715399,40.17,77475.9617,0.0,0.92734,4e-05,11.04787]
[1779273720404,40.17,77478.0467,0.0,0.92741,4e-05,11.03912]
[1779273722675,40.17,77482.0733,0.0,0.92759,4e-05,11.01976]
[1779273722770,40.17,77482.0733,0.0,0.92759,4e-05,11.01976]
[1779273724482,40.17,77484.9567,0.0,0.92772,4e-05,11.00483]
[1779273727880,40.17,77484.2567,0.0,0.9277,4e-05,11.00684]
[1779273728021,40.17,77484.2567,0.0,0.9277,4e-05,11.00684]
[1779273728159,40.17,77484.2567,0.0,0.9277,4e-05,11.00684]
[1779273728275,40.17,77484.2567,0.0,0.9277,4e-05,11.00684]
[1779273728377,40.17,77484.2567,0.0,0.9277,4e-05,11.00637]
[1779273731265,40.17,77486.7233,0.0,0.92781,4e-05,10.99386]
[1779273731524,40.17,77486.7233,0.0,0.92781,4e-05,10.99382]
[1779273732416,40.16,77493.195,0.0,0.92809,4e-05,10.96204]
[1779273736297,40.16,77495.78,0.0,0.92821,4e-05,10.94838]
[1779273736523,40.16,77495.045,0.0,0.92818,4e-05,10.95156]
[1779273736872,40.16,77495.045,0.0,0.92818,4e-05,10.95156]
[1779273737027,40.16,77495.045,0.0,0.92818,4e-05,10.95156]
[1779273737421,40.16,77494.5233,0.0,0.92817,4e-05,10.95371]
[1779273742426,40.16,77493.245,0.0,0.92812,4e-05,10.95839]
[1779273745108,40.16,77493.73,0.0,0.92814,4e-05,10.95604]
[1779273745272,40.16,77493.73,0.0,0.92814,4e-05,10.95604]
[1779273750434,40.16,77493.5133,0.0,0.92814,4e-05,10.9571]
[1779273755439,40.16,77494.28,0.0,0.92819,4e-05,10.95041]
[1779273756587,40.16,77494.255,0.0,0.92818,4e-05,10.95055]
[1779273756809,40.16,77494.255,0.0,0.92818,4e-05,10.95055]
[1779273757019,40.16,77494.255,0.0,0.92818,4e-05,10.95055]
[1779273757441,40.16,77494.28,0.0,0.92819,4e-05,10.95044]
[1779273762446,40.16,77495.395,0.0,0.92823,4e-05,10.94512]
[1779273767451,40.16,77496.0183,0.0,0.92826,4e-05,10.94219]
[1779273772457,40.16,77494.8617,0.0,0.92821,4e-05,10.9479]
[1779273777462,40.16,77496.5217,0.0,0.92828,4e-05,10.93999]
[1779273782467,40.16,77496.1417,0.0,0.92826,4e-05,10.94199]
[1779273787472,40.16,77495.3583,0.0,0.92823,4e-05,10.94591]
[1779273792477,40.16,77495.3133,0.0,0.92824,4e-05,10.94467]
[1779273798483,40.16,77496.12,0.0,0.92827,4e-05,10.94092]
[1779273803506,40.16,77496.2783,0.0,0.92829,4e-05,10.93875]
[1779273808512,40.15,77496.1517,0.0,0.9283,4e-05,10.9376]
[1779273811515,40.15,77501.3617,0.0,0.92854,4e-05,10.90838]
[1779273817521,40.15,77504.5433,0.0,0.92869,4e-05,10.89127]
[1779273822526,40.15,77503.6133,0.0,0.92865,4e-05,10.89589]
[1779273828532,40.15,77502.3767,0.0,0.9286,4e-05,10.90243]
[1779273834356,40.15,77501.8033,0.0,0.92857,4e-05,10.90571]
[1779273839391,40.15,77501.46,0.0,0.92855,4e-05,10.90778]
[1779273844549,40.15,77500.7583,0.0,0.92852,4e-05,10.91154]
[1779273850470,40.15,77500.6717,0.0,0.92851,4e-05,10.91241]
[1779273855560,40.15,77500.295,0.0,0.92849,4e-05,10.91459]
[1779273860565,40.15,77499.7983,0.0,0.92847,4e-05,10.91733]
[1779273865571,40.15,77499.6967,0.0,0.92846,4e-05,10.91814]
[1779273870576,40.15,77499.2067,0.0,0.92844,4e-05,10.9208]
[1779273875581,40.15,77498.3367,0.0,0.92841,4e-05,10.92229]
[1779273880586,40.15,77498.5983,0.0,0.92842,4e-05,10.92131]
[1779273886592,40.16,77498.85,0.0,0.92843,4e-05,10.92045]
[1779273892598,40.16,77498.9533,0.0,0.92843,4e-05,10.9203]
[1779273897603,40.16,77499.5067,0.0,0.92845,4e-05,10.91792]
[1779273902608,40.16,77503.6833,0.0,0.92863,4e-05,10.89808]
[1779273907613,40.16,77500.8567,0.0,0.9285,4e-05,10.91211]
[1779273913619,40.16,77499.4083,0.0,0.92844,4e-05,10.91951]
[1779273918624,40.16,77500.185,0.0,0.92847,4e-05,10.91607]
[1779273923629,40.16,77499.5283,0.0,0.92844,4e-05,10.91954]
[1779273928634,40.16,77498.815,0.0,0.92841,4e-05,10.92327]
[1779273933639,40.16,77498.6417,0.0,0.92841,4e-05,10.92136]
[1779273938644,40.16,77498.13,0.0,0.92839,4e-05,10.92404]
[1779273943649,40.16,77499.1133,0.0,0.92843,4e-05,10.91956]
[1779273948654,40.16,77498.7667,0.0,0.92841,4e-05,10.92152]
[1779273953659,40.16,77498.7367,0.0,0.92841,4e-05,10.92194]
[1779273958664,40.16,77498.36,0.0,0.92839,4e-05,10.92402]
[1779273963669,40.16,77498.3333,0.0,0.92839,4e-05,10.9244]
[1779273968674,40.16,77497.4033,0.0,0.92835,4e-05,10.92914]
[1779273973679,40.16,77497.5917,0.0,0.92835,4e-05,10.92844]
[1779273978684,40.16,77498.1733,0.0,0.92837,4e-05,10.92585]
[1779273983689,40.16,77498.17,0.0,0.92837,4e-05,10.9261]
[1779273989445,40.17,77498.37,0.0,0.92838,4e-05,10.92542]
[1779273995488,40.17,77498.7133,0.0,0.92841,4e-05,10.92106]
[1779274000523,40.16,77504.0683,0.0,0.92865,4e-05,10.89405]
[1779274005712,40.16,77504.4183,0.0,0.92867,4e-05,10.89094]
[1779274011599,40.16,77502.4417,0.0,0.9286,4e-05,10.89878]
[1779274016635,40.16,77503.0967,0.0,0.92864,4e-05,10.89417]
[1779274021735,40.15,77503.53,0.0,0.92867,4e-05,10.89065]
[1779274026705,40.15,77511.9833,0.0,0.92904,4e-05,10.84862]
[1779274026791,40.15,77511.9833,0.0,0.92904,4e-05,10.84862]
[1779274027021,40.15,77511.9833,0.0,0.92904,4e-05,10.84862]
[1779274028719,40.15,77519.6267,0.0,0.92937,4e-05,10.81146]
[1779274031051,40.15,77517.585,0.0,0.92928,4e-05,10.82094]
[1779274031269,40.15,77517.585,0.0,0.92928,4e-05,10.82094]
[1779274031740,40.15,77517.585,0.0,0.92929,4e-05,10.82077]
[1779274036749,40.15,77516.1933,0.0,0.92923,4e-05,10.82659]
[1779274038772,40.15,77515.5633,0.0,0.92921,4e-05,10.82926]
[1779274045767,40.15,77512.7883,0.0,0.92911,4e-05,10.84127]
[1779274045896,40.15,77512.7883,0.0,0.92911,4e-05,10.84127]
[1779274046021,40.15,77512.7883,0.0,0.92911,4e-05,10.84127]
[1779274046768,40.14,77512.69,0.0,0.9291,4e-05,10.84154]
[1779274051773,40.14,77514.405,0.0,0.9292,4e-05,10.82933]
[1779274053726,40.14,77514.1433,0.0,0.92919,4e-05,10.83041]
[1779274059424,40.14,77512.63,0.0,0.92914,4e-05,10.83674]
[1779274059521,40.14,77512.63,0.0,0.92914,4e-05,10.83674]
[1779274059781,40.14,77510.235,0.0,0.92904,4e-05,10.84788]
[1779274064786,40.14,77508.0867,0.0,0.92896,4e-05,10.85712]
[1779274071793,40.14,77508.5483,0.0,0.92899,4e-05,10.8534]
[1779274076798,40.13,77508.7633,0.0,0.92901,4e-05,10.85128]
[1779274081803,40.13,77515.2183,0.0,0.92929,4e-05,10.81911]
[1779274086808,40.13,77517.2767,0.0,0.92938,4e-05,10.80847]
[1779274091813,40.13,77517.7033,0.0,0.92941,4e-05,10.80569]
[1779274096818,40.13,77512.56,0.0,0.9292,4e-05,10.82967]
[1779274098820,40.13,77507.865,0.0,0.929,4e-05,10.85189]
[1779274103825,40.13,77507.98,0.0,0.92901,4e-05,10.85026]
[1779274108830,40.12,77507.2783,0.0,0.92899,4e-05,10.85259]
[1779274113835,40.12,77505.6883,0.0,0.92894,4e-05,10.85731]
[1779274118840,40.12,77505.2483,0.0,0.92892,4e-05,10.86024]
[1779274123845,40.13,77505.13,0.0,0.92891,4e-05,10.8616]
[1779274128850,40.13,77504.31,0.0,0.92887,4e-05,10.86634]
[1779274130852,40.13,77497.025,0.0,0.92855,4e-05,10.90178]
[1779274131853,40.13,77492.325,0.0,0.92835,4e-05,10.92459]
[1779274136858,40.13,77492.0317,0.0,0.92834,4e-05,10.92628]
[1779274139076,40.13,77491.9117,0.0,0.92833,4e-05,10.92696]
[1779274139272,40.13,77491.9117,0.0,0.92833,4e-05,10.92696]
[1779274139861,40.13,77492.1083,0.0,0.92834,4e-05,10.92606]
[1779274142313,40.13,77492.4283,0.0,0.92836,4e-05,10.92424]
[1779274146776,40.13,77491.8533,0.0,0.92834,4e-05,10.9257]
[1779274151207,40.12,77493.0317,0.0,0.92841,4e-05,10.91837]
[1779274151270,40.12,77493.0317,0.0,0.92841,4e-05,10.91837]
[1779274151873,40.12,77493.05,0.0,0.92841,4e-05,10.91796]
[1779274157618,40.12,77493.46,0.0,0.92844,4e-05,10.91409]
[1779274162653,40.12,77494.4417,0.0,0.9285,4e-05,10.90781]
[1779274163232,40.12,77494.4417,0.0,0.9285,4e-05,10.90781]
[1779274163272,40.12,77494.4417,0.0,0.9285,4e-05,10.90781]
[1779274167973,40.11,77497.0317,0.0,0.92862,4e-05,10.89385]
[1779274169024,40.11,77497.0317,0.0,0.92862,4e-05,10.89358]
[1779274169271,40.11,77497.0317,0.0,0.92862,4e-05,10.89358]
[1779274169882,40.11,77497.0317,0.0,0.92862,4e-05,10.89358]
[1779274169891,40.11,77499.04,0.0,0.92871,4e-05,10.8836]
[1779274170022,40.11,77499.04,0.0,0.92871,4e-05,10.8836]
[1779274175744,40.11,77499.2883,0.0,0.92875,4e-05,10.87784]
[1779274178435,40.11,77499.095,0.0,0.92875,4e-05,10.87827]
[1779274178524,40.11,77499.095,0.0,0.92875,4e-05,10.87827]
[1779274178765,40.11,77499.095,0.0,0.92875,4e-05,10.87805]
[1779274179437,40.11,77499.095,0.0,0.92875,4e-05,10.87805]
[1779274179522,40.11,77499.095,0.0,0.92875,4e-05,10.87805]
[1779274181786,40.11,77503.4317,0.0,0.92894,4e-05,10.85643]
[1779274185817,40.11,77503.325,0.0,0.92894,4e-05,10.85627]
[1779274185872,40.11,77503.325,0.0,0.92894,4e-05,10.85604]
[1779274186019,40.11,77503.325,0.0,0.92894,4e-05,10.85604]
[1779274186368,40.11,77503.325,0.0,0.92894,4e-05,10.85604]
[1779274186520,40.11,77503.325,0.0,0.92894,4e-05,10.85604]
[1779274191856,40.1,77500.7417,0.0,0.92885,4e-05,10.86709]
[1779274193530,40.1,77500.3233,0.0,0.92883,4e-05,10.86888]
[1779274193772,40.1,77500.3233,0.0,0.92883,4e-05,10.86888]
[1779274193870,40.1,77500.3233,0.0,0.92883,4e-05,10.86863]
[1779274194524,40.1,77500.3233,0.0,0.92883,4e-05,10.86863]
[1779274194770,40.1,77500.3233,0.0,0.92883,4e-05,10.86863]
[1779274199912,40.1,77499.5283,0.0,0.92881,4e-05,10.87103]
[1779274202119,40.1,77499.1133,0.0,0.9288,4e-05,10.87255]
[1779274202273,40.1,77499.1133,0.0,0.9288,4e-05,10.87255]
[1779274202850,40.1,77499.1133,0.0,0.9288,4e-05,10.87255]
[1779274202875,40.1,77499.1133,0.0,0.9288,4e-05,10.8723]
[1779274203021,40.1,77499.1133,0.0,0.9288,4e-05,10.8723]
[1779274206929,40.1,77494.4617,0.0,0.92861,4e-05,10.89379]
[1779274207273,40.1,77494.4617,0.0,0.92861,4e-05,10.89379]
[1779274207527,40.1,77494.4617,0.0,0.92861,4e-05,10.89379]
[1779274208455,40.1,77493.3467,0.0,0.92857,4e-05,10.89891]
[1779274208496,40.1,77493.3467,0.0,0.92857,4e-05,10.89891]
[1779274208931,40.1,77488.5733,0.0,0.92836,4e-05,10.9221]
[1779274209932,40.1,77480.9383,0.0,0.92804,4e-05,10.95916]
[1779274211442,40.1,77477.48,0.0,0.92789,4e-05,10.97595]
[1779274211523,40.1,77477.48,0.0,0.92789,4e-05,10.97595]
[1779274216940,40.1,77477.5583,0.0,0.9279,4e-05,10.9747]
[1779274220364,40.09,77476.9117,0.0,0.92788,4e-05,10.97664]
[1779274220521,40.09,77476.9117,0.0,0.92788,4e-05,10.97664]
[1779274220944,40.09,77476.7533,0.0,0.92788,4e-05,10.977]
[1779274224947,40.09,77472.0267,0.0,0.92769,4e-05,10.99833]
[1779274225102,40.09,77472.0267,0.0,0.92769,4e-05,10.99833]
[1779274225270,40.09,77472.0267,0.0,0.92769,4e-05,10.99833]
[1779274230954,40.09,77471.975,0.0,0.9277,4e-05,10.99675]
[1779274235964,40.08,77472.89,0.0,0.92777,4e-05,10.98755]
[1779274240969,40.08,77475.845,0.0,0.92792,4e-05,10.97116]
[1779274242772,40.08,77476.33,0.0,0.92794,4e-05,10.96842]
[1779274242903,40.08,77476.33,0.0,0.92795,4e-05,10.96807]
[1779274243021,40.08,77476.33,0.0,0.92795,4e-05,10.96807]
[1779274243890,40.08,77476.33,0.0,0.92795,4e-05,10.96807]
[1779274243972,40.08,77482.3067,0.0,0.9282,4e-05,10.93869]
[1779274244021,40.08,77482.3067,0.0,0.9282,4e-05,10.93869]
[1779274247881,40.08,77484.8083,0.0,0.92832,4e-05,10.92555]
[1779274247976,40.08,77489.2517,0.0,0.92851,4e-05,10.90372]
[1779274248021,40.08,77489.2517,0.0,0.92851,4e-05,10.90372]
[1779274248977,40.08,77488.5633,0.0,0.92848,4e-05,10.90676]
[1779274249177,40.08,77488.5633,0.0,0.92848,4e-05,10.90676]
[1779274249276,40.08,77488.5633,0.0,0.92848,4e-05,10.90676]
[1779274254983,40.07,77485.305,0.0,0.92836,4e-05,10.92074]
[1779274255032,40.07,77485.305,0.0,0.92836,4e-05,10.92074]
[1779274255273,40.07,77485.305,0.0,0.92836,4e-05,10.92074]
[1779274260989,40.07,77482.7933,0.0,0.92827,4e-05,10.93099]
[1779274262609,40.07,77481.06,0.0,0.9282,4e-05,10.93907]
[1779274262772,40.07,77481.06,0.0,0.9282,4e-05,10.93907]
[1779274262873,40.07,77481.06,0.0,0.9282,4e-05,10.93872]
[1779274263759,40.07,77481.06,0.0,0.9282,4e-05,10.93872]
[1779274263774,40.07,77481.06,0.0,0.9282,4e-05,10.93872]
[1779274268540,40.06,77478.28,0.0,0.9281,4e-05,10.95044]
[1779274268772,40.06,77478.28,0.0,0.9281,4e-05,10.95044]
[1779274269879,40.06,77478.28,0.0,0.9281,4e-05,10.95008]
[1779274269981,40.06,77478.28,0.0,0.9281,4e-05,10.94972]
[1779274270022,40.06,77478.28,0.0,0.9281,4e-05,10.94972]
[1779274271007,40.06,77476.415,0.0,0.92803,4e-05,10.95842]
[1779274274461,40.06,77475.5667,0.0,0.928,4e-05,10.96142]
[1779274274526,40.06,77475.5667,0.0,0.928,4e-05,10.96142]
[1779274280018,40.06,77473.9517,0.0,0.92795,4e-05,10.96702]
[1779274282107,40.05,77473.5767,0.0,0.92794,4e-05,10.96808]
[1779274282270,40.05,77473.5767,0.0,0.92794,4e-05,10.96808]
[1779274283021,40.05,77472.79,0.0,0.92791,4e-05,10.97152]
[1779274283153,40.05,77472.79,0.0,0.92791,4e-05,10.97152]
[1779274283273,40.05,77472.79,0.0,0.92791,4e-05,10.97152]
[1779274287025,40.05,77477.3467,0.0,0.92812,4e-05,10.94788]
[1779274287614,40.05,77477.3467,0.0,0.92812,4e-05,10.94788]
[1779274287769,40.05,77477.3467,0.0,0.92812,4e-05,10.94788]
[1779274287864,40.05,77477.3467,0.0,0.92812,4e-05,10.94753]
[1779274288213,40.05,77477.3467,0.0,0.92812,4e-05,10.94753]
[1779274288273,40.05,77477.3467,0.0,0.92812,4e-05,10.94753]
[1779274293791,40.05,77476.3117,0.0,0.92811,4e-05,10.94778]
[1779274299038,40.04,77476.1483,0.0,0.92812,4e-05,10.94651]
[1779274299536,40.04,77476.1483,0.0,0.92812,4e-05,10.94651]
[1779274299770,40.04,77476.1483,0.0,0.92812,4e-05,10.94651]
[1779274299774,40.04,77476.1483,0.0,0.92812,4e-05,10.94616]
[1779274300663,40.04,77476.1483,0.0,0.92812,4e-05,10.94616]
[1779274300773,40.04,77476.1483,0.0,0.92812,4e-05,10.94616]
[1779274306045,40.04,77474.7917,0.0,0.92808,4e-05,10.95065]
[1779274311050,40.04,77474.6967,0.0,0.9281,4e-05,10.94936]
[1779274312166,40.04,77474.6967,0.0,0.9281,4e-05,10.94902]
[1779274312272,40.04,77474.6967,0.0,0.9281,4e-05,10.94902]
[1779274313052,40.04,77472.785,0.0,0.92802,4e-05,10.95795]
[1779274313459,40.04,77472.785,0.0,0.92802,4e-05,10.95795]
[1779274313522,40.04,77472.785,0.0,0.92802,4e-05,10.95795]
[1779274318660,40.03,77472.7367,0.0,0.92803,4e-05,10.95639]
[1779274318776,40.03,77472.7367,0.0,0.92803,4e-05,10.95639]
[1779274319592,40.03,77472.7367,0.0,0.92804,4e-05,10.95602]
[1779274319771,40.03,77472.7367,0.0,0.92804,4e-05,10.95602]
[1779274319806,40.03,77472.7367,0.0,0.92804,4e-05,10.95566]
[1779274324426,40.03,77472.5117,0.0,0.92804,4e-05,10.95532]
[1779274324525,40.03,77472.5117,0.0,0.92804,4e-05,10.95532]
[1779274329832,40.03,77472.195,0.0,0.92804,4e-05,10.95507]
[1779274330021,40.03,77472.195,0.0,0.92804,4e-05,10.95507]
[1779274330069,40.02,77470.9133,0.0,0.92799,4e-05,10.96094]
[1779274330755,40.02,77470.9133,0.0,0.92799,4e-05,10.96094]
[1779274330776,40.02,77470.9133,0.0,0.92799,4e-05,10.96094]
[1779274335859,40.02,77469.9417,0.0,0.92797,4e-05,10.9635]
[1779274338700,40.02,77470.1483,0.0,0.92798,4e-05,10.96177]
[1779274340940,40.02,77470.4717,0.0,0.928,4e-05,10.95983]
[1779274341020,40.02,77470.4717,0.0,0.928,4e-05,10.95983]
[1779274341080,40.02,77470.4833,0.0,0.92801,4e-05,10.95905]
[1779274342117,40.02,77470.4833,0.0,0.92801,4e-05,10.9587]
[1779274342276,40.02,77470.4833,0.0,0.92801,4e-05,10.9587]
[1779274347944,40.01,77470.0833,0.0,0.92801,4e-05,10.9585]
[1779274351805,40.01,77470.3183,0.0,0.92803,4e-05,10.9563]
[1779274352019,40.01,77470.3183,0.0,0.92803,4e-05,10.9563]
[1779274352057,40.01,77470.3183,0.0,0.92805,4e-05,10.95293]
[1779274353012,40.01,77470.3183,0.0,0.92805,4e-05,10.95293]
[1779274353023,40.01,77470.3183,0.0,0.92805,4e-05,10.95293]
[1779274358656,40.01,77470.8767,0.0,0.92809,4e-05,10.94851]
[1779274358769,40.01,77470.8767,0.0,0.92809,4e-05,10.94851]
[1779274359021,40.01,77470.8767,0.0,0.9281,4e-05,10.94783]
[1779274359960,40.01,77470.8767,0.0,0.9281,4e-05,10.94783]
[1779274360025,40.01,77470.8767,0.0,0.9281,4e-05,10.94783]
[1779274365063,40.0,77470.5617,0.0,0.9281,4e-05,10.94733]
[1779274368943,40.0,77470.505,0.0,0.92811,4e-05,10.94658]
[1779274369022,40.0,77470.505,0.0,0.92811,4e-05,10.94658]
[1779274374049,40.0,77468.1567,0.0,0.92802,4e-05,10.95625]
[1779274375417,40.0,77470.3367,0.0,0.92812,4e-05,10.94496]
[1779274375527,40.0,77470.3367,0.0,0.92812,4e-05,10.94496]
[1779274376116,40.0,77473.905,0.0,0.92827,4e-05,10.9273]
[1779274376769,40.0,77473.905,0.0,0.92827,4e-05,10.9273]
[1779274376870,40.0,77473.905,0.0,0.92828,4e-05,10.927]
[1779274379364,40.0,77477.3383,0.0,0.92843,4e-05,10.90974]
[1779274384624,39.99,77478.1633,0.0,0.92848,4e-05,10.90441]
[1779274384777,39.99,77478.1633,0.0,0.92848,4e-05,10.90441]
[1779274389502,39.99,77478.5667,0.0,0.9285,4e-05,10.90108]
[1779274389524,39.99,77478.5667,0.0,0.9285,4e-05,10.90108]
[1779274390423,39.99,77480.3267,0.0,0.92858,4e-05,10.89229]
[1779274390522,39.99,77480.3267,0.0,0.92858,4e-05,10.89229]
[1779274391134,39.99,77481.0317,0.0,0.92861,4e-05,10.88862]
[1779274396139,39.99,77482.8,0.0,0.9287,4e-05,10.87887]
[1779274401144,39.99,77483.1167,0.0,0.92872,4e-05,10.87621]
[1779274405292,39.98,77480.8017,0.0,0.92863,4e-05,10.8865]
[1779274405530,39.98,77480.8017,0.0,0.92863,4e-05,10.8865]
[1779274406455,39.98,77480.655,0.0,0.92863,4e-05,10.88697]
[1779274406521,39.98,77480.655,0.0,0.92863,4e-05,10.88697]
[1779274407150,39.98,77476.0783,0.0,0.92843,4e-05,10.90893]
[1779274412155,39.98,77477.7617,0.0,0.92854,4e-05,10.8964]
[1779274412403,39.98,77477.7617,0.0,0.92854,4e-05,10.8964]
[1779274412525,39.98,77477.7617,0.0,0.92854,4e-05,10.8964]
[1779274416884,39.98,77483.1617,0.0,0.92877,4e-05,10.86925]
[1779274417019,39.98,77483.1617,0.0,0.92877,4e-05,10.86925]
[1779274417120,39.98,77483.1617,0.0,0.92878,4e-05,10.86905]
[1779274422337,39.98,77485.8183,0.0,0.92889,4e-05,10.85558]
[1779274422520,39.98,77485.8183,0.0,0.92889,4e-05,10.85558]
[1779274427780,39.98,77487.9583,0.0,0.929,4e-05,10.84394]
[1779274427875,39.98,77487.9583,0.0,0.929,4e-05,10.84394]
[1779274428020,39.98,77487.9583,0.0,0.929,4e-05,10.84394]
[1779274428122,39.97,77487.9583,0.0,0.929,4e-05,10.84377]
[1779274434201,39.97,77487.0583,0.0,0.92897,4e-05,10.84707]
[1779274436781,39.97,77488.5633,0.0,0.92903,4e-05,10.83944]
[1779274437026,39.97,77488.5633,0.0,0.92903,4e-05,10.83944]
[1779274437504,39.97,77488.5633,0.0,0.92904,4e-05,10.83927]
[1779274437524,39.97,77488.5633,0.0,0.92904,4e-05,10.83927]
[1779274438206,39.97,77489.0283,0.0,0.92906,4e-05,10.83686]
[1779274442258,39.97,77489.8267,0.0,0.9291,4e-05,10.83239]
[1779274442273,39.97,77489.8267,0.0,0.9291,4e-05,10.83239]
[1779274446475,39.97,77491.6633,0.0,0.92918,4e-05,10.82291]
[1779274446521,39.97,77491.6633,0.0,0.92918,4e-05,10.82291]
[1779274447215,39.97,77491.95,0.0,0.92919,4e-05,10.82139]
[1779274452220,39.97,77493.39,0.0,0.92926,4e-05,10.81377]
[1779274457225,39.97,77493.7517,0.0,0.92928,4e-05,10.81141]
[1779274457931,39.97,77493.7517,0.0,0.92928,4e-05,10.81141]
[1779274458022,39.97,77493.7517,0.0,0.92928,4e-05,10.81141]
[1779274463231,39.97,77495.1017,0.0,0.92934,4e-05,10.80424]
[1779274464597,39.97,77496.52,0.0,0.9294,4e-05,10.79728]
[1779274464769,39.97,77496.52,0.0,0.9294,4e-05,10.79728]
[1779274465233,39.97,77497.13,0.0,0.92943,4e-05,10.79424]
[1779274465927,39.97,77497.13,0.0,0.92943,4e-05,10.79424]
[1779274466020,39.97,77497.13,0.0,0.92943,4e-05,10.79424]
[1779274471239,39.97,77497.7783,0.0,0.92948,4e-05,10.78759]
[1779274476244,39.96,77497.1633,0.0,0.92946,4e-05,10.79013]
[1779274480554,39.96,77495.3733,0.0,0.92938,4e-05,10.79842]
[1779274480769,39.96,77495.3733,0.0,0.92938,4e-05,10.79842]
[1779274486211,39.96,77494.44,0.0,0.92935,4e-05,10.80244]
[1779274486257,39.96,77494.1717,0.0,0.92934,4e-05,10.80364]
[1779274486274,39.96,77494.1717,0.0,0.92934,4e-05,10.80364]
[1779274486632,39.96,77494.1717,0.0,0.92934,4e-05,10.80364]
[1779274486777,39.96,77494.1717,0.0,0.92934,4e-05,10.80364]
[1779274492263,39.96,77492.5917,0.0,0.92928,4e-05,10.8106]
[1779274496405,39.96,77492.015,0.0,0.92926,4e-05,10.81293]
[1779274496524,39.96,77492.015,0.0,0.92926,4e-05,10.81293]
[1779274497354,39.96,77492.015,0.0,0.92926,4e-05,10.81282]
[1779274497521,39.96,77492.015,0.0,0.92926,4e-05,10.81282]
[1779274498269,39.96,77493.4233,0.0,0.92932,4e-05,10.8059]
[1779274499824,39.96,77493.4233,0.0,0.92932,4e-05,10.80581]
[1779274500029,39.96,77493.4233,0.0,0.92932,4e-05,10.80581]
[1779274501018,39.96,77500.6717,0.0,0.92963,4e-05,10.77065]
[1779274506055,39.96,77498.2117,0.0,0.92952,4e-05,10.7822]
[1779274506459,39.96,77498.2117,0.0,0.92952,4e-05,10.7822]
[1779274506520,39.96,77498.2117,0.0,0.92952,4e-05,10.7822]
[1779274507062,39.96,77498.2117,0.0,0.92953,4e-05,10.78212]
[1779274512283,39.96,77495.885,0.0,0.92943,4e-05,10.79295]
[1779274516977,39.96,77497.2667,0.0,0.92949,4e-05,10.78594]
[1779274517023,39.96,77497.2667,0.0,0.92949,4e-05,10.78594]
[1779274520996,39.96,77497.19,0.0,0.92949,4e-05,10.786]
[1779274521021,39.96,77497.19,0.0,0.92949,4e-05,10.786]
[1779274521165,39.96,77497.19,0.0,0.92949,4e-05,10.78586]
[1779274521469,39.96,77497.19,0.0,0.92949,4e-05,10.78586]
[1779274521528,39.96,77497.19,0.0,0.92949,4e-05,10.78586]
[1779274522172,39.96,77497.19,0.0,0.92949,4e-05,10.78571]
[1779274523179,39.96,77487.4167,0.0,0.92908,4e-05,10.83287]
[1779274528214,39.96,77488.7567,0.0,0.92914,4e-05,10.82568]
[1779274530499,39.95,77489.1633,0.0,0.92916,4e-05,10.82343]
[1779274530521,39.95,77489.1633,0.0,0.92916,4e-05,10.82343]
[1779274534256,39.95,77484.445,0.0,0.92899,4e-05,10.84265]
[1779274535651,39.95,77483.975,0.0,0.92897,4e-05,10.84475]
[1779274535770,39.95,77483.975,0.0,0.92897,4e-05,10.84475]
[1779274536854,39.95,77483.975,0.0,0.92897,4e-05,10.84457]
[1779274537021,39.95,77483.975,0.0,0.92897,4e-05,10.84457]
[1779274537024,39.95,77483.975,0.0,0.92897,4e-05,10.84439]
[1779274540827,39.95,77482.1867,0.0,0.9289,4e-05,10.85252]
[1779274541023,39.95,77482.1867,0.0,0.9289,4e-05,10.85252]
[1779274546319,39.95,77479.7517,0.0,0.92881,4e-05,10.86313]
[1779274547123,39.95,77479.7517,0.0,0.92881,4e-05,10.86313]
[1779274547269,39.95,77479.7517,0.0,0.92881,4e-05,10.86313]
[1779274548704,39.95,77479.9217,0.0,0.92882,4e-05,10.86192]
[1779274548776,39.95,77479.9217,0.0,0.92882,4e-05,10.86192]
[1779274549322,39.95,77480.7933,0.0,0.92885,4e-05,10.8575]
[1779274554327,39.95,77482.4133,0.0,0.92893,4e-05,10.84874]
[1779274559332,39.95,77483.9833,0.0,0.929,4e-05,10.84031]
[1779274559619,39.95,77483.9833,0.0,0.929,4e-05,10.84031]
[1779274559770,39.95,77483.9833,0.0,0.929,4e-05,10.84031]
[1779274560333,39.95,77478.2717,0.0,0.92876,4e-05,10.86783]
[1779274562290,39.94,77477.7667,0.0,0.92874,4e-05,10.87007]
[1779274562335,39.94,77475.1567,0.0,0.92863,4e-05,10.88253]
[1779274562521,39.94,77475.1567,0.0,0.92863,4e-05,10.88253]
[1779274566374,39.94,77474.6483,0.0,0.92862,4e-05,10.88409]
[1779274572345,39.94,77475.965,0.0,0.92869,4e-05,10.87639]
[1779274577050,39.94,77474.1867,0.0,0.92862,4e-05,10.88419]
[1779274577273,39.94,77474.1867,0.0,0.92862,4e-05,10.88419]
[1779274577301,39.94,77474.1867,0.0,0.92862,4e-05,10.88396]
[1779274582355,39.94,77470.71,0.0,0.92848,4e-05,10.89968]
[1779274587360,39.93,77470.6633,0.0,0.92849,4e-05,10.89867]
[1779274592365,39.93,77470.6133,0.0,0.92852,4e-05,10.89468]
[1779274597370,39.93,77469.2117,0.0,0.92847,4e-05,10.90027]
[1779274602375,39.93,77468.635,0.0,0.92845,4e-05,10.90183]
[1779274607382,39.93,77466.535,0.0,0.92837,4e-05,10.91078]
[1779274612387,39.92,77466.8217,0.0,0.9284,4e-05,10.90808]
[1779274617392,39.92,77465.8367,0.0,0.92837,4e-05,10.91156]
[1779274622397,39.92,77463.7333,0.0,0.92829,4e-05,10.92045]
[1779274627402,39.92,77463.6633,0.0,0.9283,4e-05,10.91941]
[1779274633408,39.91,77466.7167,0.0,0.92844,4e-05,10.90304]
[1779274638413,39.91,77465.765,0.0,0.92841,4e-05,10.90642]
[1779274643418,39.91,77465.6517,0.0,0.92842,4e-05,10.9057]
[1779274648423,39.91,77465.31,0.0,0.92841,4e-05,10.90611]
[1779274653428,39.9,77465.49,0.0,0.92845,4e-05,10.90097]
[1779274659433,39.9,77465.7083,0.0,0.92847,4e-05,10.89846]
[1779274664438,39.9,77465.2233,0.0,0.92846,4e-05,10.89961]
[1779274670202,39.9,77464.1483,0.0,0.92843,4e-05,10.90339]
[1779274675449,39.9,77462.8267,0.0,0.92838,4e-05,10.90857]
[1779274681282,39.89,77461.8683,0.0,0.92835,4e-05,10.9117]
[1779274686317,39.89,77462.2567,0.0,0.92837,4e-05,10.91009]
[1779274691465,39.89,77462.455,0.0,0.92837,4e-05,10.90978]
[1779274697395,39.9,77463.1533,0.0,0.9284,4e-05,10.90679]
[1779274702429,39.9,77463.675,0.0,0.92842,4e-05,10.90457]
[1779274709479,39.89,77463.8017,0.0,0.92843,4e-05,10.90339]
[1779274714488,39.89,77463.8267,0.0,0.92845,4e-05,10.89905]
[1779274719493,39.89,77464.0017,0.0,0.92847,4e-05,10.89701]
[1779274724498,39.89,77463.7467,0.0,0.92847,4e-05,10.89707]
[1779274729503,39.89,77463.5283,0.0,0.92847,4e-05,10.89695]
[1779274734508,39.88,77463.8233,0.0,0.92849,4e-05,10.89436]
[1779274739513,39.88,77464.1617,0.0,0.92852,4e-05,10.89157]
[1779274744518,39.88,77464.0083,0.0,0.92852,4e-05,10.8912]
[1779274749523,39.88,77463.5417,0.0,0.92851,4e-05,10.89235]
[1779274754528,39.88,77459.7683,0.0,0.92836,4e-05,10.90952]
[1779274759434,39.87,77459.2417,0.0,0.92835,4e-05,10.91108]
[1779274759523,39.87,77459.2417,0.0,0.92835,4e-05,10.91108]
[1779274759533,39.87,77460.18,0.0,0.92839,4e-05,10.90626]
[1779274764534,39.87,77459.49,0.0,0.92837,4e-05,10.90838]
[1779274769543,39.87,77459.6267,0.0,0.92839,4e-05,10.90649]
[1779274773321,39.87,77458.5483,0.0,0.92836,4e-05,10.90799]
[1779274773524,39.87,77458.5483,0.0,0.92836,4e-05,10.90799]
[1779274773548,39.87,77458.5367,0.0,0.92836,4e-05,10.9078]
[1779274778553,39.87,77459.2933,0.0,0.92841,4e-05,10.9029]
[1779274783558,39.86,77459.43,0.0,0.92842,4e-05,10.90105]
[1779274788565,39.86,77459.5367,0.0,0.92844,4e-05,10.89936]
[1779274793570,39.86,77458.6633,0.0,0.92841,4e-05,10.90243]
[1779274800577,39.86,77459.55,0.0,0.92846,4e-05,10.8965]
[1779274806152,39.85,77459.4517,0.0,0.92847,4e-05,10.89587]
[1779274811587,39.85,77460.4283,0.0,0.92852,4e-05,10.88979]
[1779274816592,39.85,77459.98,0.0,0.92851,4e-05,10.89089]
[1779274816856,39.85,77459.98,0.0,0.92851,4e-05,10.89089]
[1779274818774,39.85,77459.6767,0.0,0.9285,4e-05,10.89215]
[1779274824600,39.85,77460.1783,0.0,0.92853,4e-05,10.88821]
[1779274826914,39.85,77460.2683,0.0,0.92854,4e-05,10.88735]
[1779274827024,39.85,77460.2683,0.0,0.92854,4e-05,10.88735]
[1779274827603,39.85,77460.0417,0.0,0.92853,4e-05,10.88824]
[1779274827858,39.85,77460.0417,0.0,0.92853,4e-05,10.88824]
[1779274828021,39.85,77460.0417,0.0,0.92853,4e-05,10.88824]
[1779274833609,39.84,77459.7117,0.0,0.92855,4e-05,10.88555]
[1779274838869,39.84,77460.0833,0.0,0.92857,4e-05,10.88272]
[1779274839021,39.84,77460.0833,0.0,0.92857,4e-05,10.88272]
[1779274839041,39.84,77460.0833,0.0,0.92857,4e-05,10.88272]
[1779274839270,39.84,77460.0833,0.0,0.92857,4e-05,10.88272]
[1779274839383,39.84,77460.0833,0.0,0.92857,4e-05,10.88252]
[1779274844418,39.84,77461.505,0.0,0.92864,4e-05,10.87462]
[1779274848107,39.84,77461.265,0.0,0.92864,4e-05,10.87522]
[1779274848270,39.84,77461.265,0.0,0.92864,4e-05,10.87522]
[1779274848446,39.84,77461.265,0.0,0.92864,4e-05,10.87502]
[1779274848791,39.84,77461.265,0.0,0.92864,4e-05,10.87502]
[1779274849020,39.84,77461.265,0.0,0.92864,4e-05,10.87502]
[1779274854631,39.84,77461.5133,0.0,0.92866,4e-05,10.87268]
[1779274859270,39.84,77461.0483,0.0,0.92865,4e-05,10.87421]
[1779274859523,39.84,77461.0483,0.0,0.92865,4e-05,10.87421]
[1779274859612,39.84,77461.0483,0.0,0.92865,4e-05,10.87402]
[1779274859742,39.84,77461.0483,0.0,0.92865,4e-05,10.87402]
[1779274859775,39.84,77461.0483,0.0,0.92865,4e-05,10.87402]
[1779274865565,39.83,77460.8417,0.0,0.92865,4e-05,10.87391]
[1779274869638,39.83,77461.2033,0.0,0.92867,4e-05,10.8716]
[1779274869646,39.83,77462.3533,0.0,0.92872,4e-05,10.86582]
[1779274869771,39.83,77462.3533,0.0,0.92872,4e-05,10.86582]
[1779274870373,39.83,77462.3533,0.0,0.92872,4e-05,10.86582]
[1779274870521,39.83,77462.3533,0.0,0.92872,4e-05,10.86582]
[1779274876644,39.83,77463.1617,0.0,0.92876,4e-05,10.86072]
[1779274878656,39.83,77463.1617,0.0,0.92877,4e-05,10.86055]
[1779274878777,39.83,77463.175,0.0,0.92877,4e-05,10.86032]
[1779274879213,39.83,77463.175,0.0,0.92877,4e-05,10.86032]
[1779274879278,39.83,77463.175,0.0,0.92877,4e-05,10.86032]
[1779274879656,39.83,77463.8283,0.0,0.9288,4e-05,10.85698]
[1779274880275,39.83,77463.8283,0.0,0.9288,4e-05,10.85698]
[1779274883458,39.83,77465.7717,0.0,0.92888,4e-05,10.84708]
[1779274883525,39.83,77465.7717,0.0,0.92888,4e-05,10.84708]
[1779274883604,39.83,77465.7717,0.0,0.92888,4e-05,10.84698]
[1779274884661,39.83,77471.4117,0.0,0.92913,4e-05,10.81945]
[1779274885118,39.83,77471.4117,0.0,0.92913,4e-05,10.81945]
[1779274885277,39.83,77471.4117,0.0,0.92913,4e-05,10.81945]
[1779274887664,39.83,77475.8783,0.0,0.92932,4e-05,10.79752]
[1779274892669,39.83,77477.61,0.0,0.92941,4e-05,10.78583]
[1779274893686,39.83,77477.705,0.0,0.92942,4e-05,10.78532]
[1779274893775,39.83,77477.705,0.0,0.92942,4e-05,10.78532]
[1779274894317,39.83,77477.705,0.0,0.92942,4e-05,10.78532]
[1779274894520,39.83,77477.705,0.0,0.92942,4e-05,10.78532]
[1779274894621,39.83,77477.705,0.0,0.92942,4e-05,10.78527]
[1779274899676,39.83,77475.1283,0.0,0.92931,4e-05,10.79748]
[1779274904681,39.83,77469.635,0.0,0.92908,4e-05,10.82379]
[1779274904849,39.83,77469.635,0.0,0.92908,4e-05,10.82379]
[1779274905026,39.83,77469.635,0.0,0.92908,4e-05,10.82379]
[1779274905538,39.83,77469.635,0.0,0.92908,4e-05,10.82379]
[1779274905594,39.83,77469.635,0.0,0.92908,4e-05,10.82368]
[1779274905770,39.83,77469.635,0.0,0.92908,4e-05,10.82368]
[1779274911688,39.82,77468.9867,0.0,0.92906,4e-05,10.82614]
[1779274912739,39.82,77468.8133,0.0,0.92905,4e-05,10.82687]
[1779274912779,39.82,77468.8133,0.0,0.92905,4e-05,10.82687]
[1779274920697,39.82,77468.0833,0.0,0.92903,4e-05,10.82952]
[1779274922525,39.82,77468.6783,0.0,0.92905,4e-05,10.82651]
[1779274922770,39.82,77468.6783,0.0,0.92906,4e-05,10.8264]
[1779274924686,39.82,77467.9067,0.0,0.92902,4e-05,10.83003]
[1779274924701,39.82,77467.7117,0.0,0.92902,4e-05,10.83086]
[1779274924778,39.82,77467.7117,0.0,0.92902,4e-05,10.83086]
[1779274925702,39.82,77466.9767,0.0,0.92899,4e-05,10.83432]
[1779274930707,39.82,77466.1183,0.0,0.92895,4e-05,10.83788]
[1779274936713,39.82,77465.53,0.0,0.92894,4e-05,10.83997]
[1779274938787,39.82,77464.8183,0.0,0.92891,4e-05,10.84317]
[1779274939023,39.82,77464.8183,0.0,0.92891,4e-05,10.84317]
[1779274944721,39.82,77463.8117,0.0,0.92887,4e-05,10.84722]
[1779274948230,39.82,77463.4033,0.0,0.92886,4e-05,10.84878]
[1779274948274,39.82,77463.4033,0.0,0.92886,4e-05,10.84878]
[1779274948711,39.82,77463.4033,0.0,0.92886,4e-05,10.84878]
[1779274948725,39.82,77463.39,0.0,0.92886,4e-05,10.8487]
[1779274948777,39.82,77463.39,0.0,0.92886,4e-05,10.8487]
[1779274954336,39.81,77459.32,0.0,0.92871,4e-05,10.86469]
[1779274954522,39.81,77459.32,0.0,0.92871,4e-05,10.86469]
[1779274958574,39.81,77457.965,0.0,0.92866,4e-05,10.87061]
[1779274958678,39.81,77457.965,0.0,0.92866,4e-05,10.87043]
[1779274958785,39.81,77457.965,0.0,0.92866,4e-05,10.87043]
[1779274959736,39.81,77456.88,0.0,0.92861,4e-05,10.87553]
[1779274962919,39.81,77456.6067,0.0,0.92861,4e-05,10.87631]
[1779274963021,39.81,77456.6067,0.0,0.92861,4e-05,10.87631]
[1779274968745,39.81,77457.2817,0.0,0.92864,4e-05,10.87192]
[1779274973548,39.81,77457.05,0.0,0.92864,4e-05,10.87233]
[1779274973624,39.81,77457.05,0.0,0.92864,4e-05,10.87215]
[1779274973776,39.81,77457.05,0.0,0.92864,4e-05,10.87215]
[1779274974335,39.81,77457.05,0.0,0.92864,4e-05,10.87215]
[1779274974521,39.81,77457.05,0.0,0.92864,4e-05,10.87215]
[1779274974624,39.81,77457.05,0.0,0.92864,4e-05,10.87197]
[1779274979756,39.81,77456.2517,0.0,0.92862,4e-05,10.87494]
[1779274984761,39.8,77456.8517,0.0,0.92865,4e-05,10.87112]
[1779274985073,39.8,77456.8517,0.0,0.92865,4e-05,10.87112]
[1779274985272,39.8,77456.8517,0.0,0.92865,4e-05,10.87112]
[1779274985395,39.8,77456.8517,0.0,0.92865,4e-05,10.87112]
[1779274985520,39.8,77456.8517,0.0,0.92865,4e-05,10.87112]
[1779274985621,39.8,77456.8517,0.0,0.92865,4e-05,10.87095]
[1779274986307,39.8,77456.8517,0.0,0.92865,4e-05,10.87095]
[1779274988705,39.8,77456.85,0.0,0.92866,4e-05,10.8706]
[1779274988774,39.8,77456.85,0.0,0.92866,4e-05,10.8704]
[1779274989766,39.8,77447.03,0.0,0.92824,4e-05,10.9181]
[1779274989937,39.8,77447.03,0.0,0.92824,4e-05,10.9181]
[1779274990021,39.8,77447.03,0.0,0.92824,4e-05,10.9181]
[1779274990767,39.8,77449.715,0.0,0.92835,4e-05,10.90475]
[1779274993170,39.8,77449.99,0.0,0.92837,4e-05,10.90296]
[1779274993273,39.8,77449.99,0.0,0.92837,4e-05,10.90296]
[1779274997047,39.8,77450.25,0.0,0.92839,4e-05,10.90078]
[1779274997274,39.8,77450.25,0.0,0.92839,4e-05,10.90078]
[1779274997737,39.8,77450.25,0.0,0.92839,4e-05,10.90078]
[1779274997774,39.8,77450.25,0.0,0.92839,4e-05,10.90078]
[1779274997763,39.8,77450.25,0.0,0.92839,4e-05,10.90054]
[1779275003525,39.8,77449.1717,0.0,0.92835,4e-05,10.90559]
[1779275005910,39.8,77448.4733,0.0,0.92831,4e-05,10.90925]
[1779275006022,39.8,77448.4733,0.0,0.92831,4e-05,10.90925]
[1779275006537,39.8,77448.4733,0.0,0.92831,4e-05,10.90925]
[1779275006774,39.8,77448.4733,0.0,0.92831,4e-05,10.90925]
[1779275006782,39.8,77443.005,0.0,0.92808,4e-05,10.9361]
[1779275012605,39.8,77443.5433,0.0,0.92811,4e-05,10.93111]
[1779275014163,39.8,77441.3533,0.0,0.92802,4e-05,10.94195]
[1779275014273,39.8,77441.3533,0.0,0.92802,4e-05,10.94195]
[1779275014613,39.8,77441.3533,0.0,0.92802,4e-05,10.94206]
[1779275015594,39.8,77441.3533,0.0,0.92802,4e-05,10.94206]
[1779275015770,39.8,77441.3533,0.0,0.92802,4e-05,10.94206]
[1779275021663,39.8,77446.9017,0.0,0.92825,4e-05,10.91585]
[1779275022623,39.8,77446.9017,0.0,0.92825,4e-05,10.91585]
[1779275022776,39.8,77446.9017,0.0,0.92825,4e-05,10.91585]
[1779275022798,39.8,77446.0417,0.0,0.92821,4e-05,10.92019]
[1779275023423,39.8,77446.0417,0.0,0.92821,4e-05,10.92019]
[1779275023525,39.8,77446.0417,0.0,0.92821,4e-05,10.92019]
[1779275028712,39.81,77445.5317,0.0,0.92818,4e-05,10.92347]
[1779275031387,39.81,77445.5317,0.0,0.92818,4e-05,10.92373]
[1779275036768,39.81,77444.8733,0.0,0.92814,4e-05,10.92769]
[1779275037007,39.81,77444.8733,0.0,0.92814,4e-05,10.92769]
[1779275037022,39.81,77444.8733,0.0,0.92814,4e-05,10.92769]
[1779275037404,39.81,77444.8733,0.0,0.92814,4e-05,10.92769]
[1779275037522,39.81,77444.8733,0.0,0.92814,4e-05,10.92769]
[1779275037775,39.81,77444.8733,0.0,0.92814,4e-05,10.92781]
[1779275042810,39.81,77445.8483,0.0,0.92818,4e-05,10.92368]
[1779275047823,39.81,77448.4233,0.0,0.92828,4e-05,10.91181]
[1779275052292,39.81,77449.025,0.0,0.92831,4e-05,10.90946]
[1779275052523,39.81,77449.025,0.0,0.92831,4e-05,10.90946]
[1779275052624,39.81,77449.025,0.0,0.9283,4e-05,10.9096]
[1779275053170,39.81,77449.025,0.0,0.9283,4e-05,10.9096]
[1779275053273,39.81,77449.025,0.0,0.9283,4e-05,10.9096]
[1779275058834,39.81,77447.1817,0.0,0.92822,4e-05,10.91943]
[1779275063839,39.81,77446.6833,0.0,0.92819,4e-05,10.92251]
[1779275064285,39.81,77446.6833,0.0,0.92819,4e-05,10.92251]
[1779275064526,39.81,77446.6833,0.0,0.92819,4e-05,10.92251]
[1779275064628,39.81,77446.6833,0.0,0.92819,4e-05,10.92264]
[1779275065234,39.81,77446.6833,0.0,0.92819,4e-05,10.92264]
[1779275065273,39.81,77446.6833,0.0,0.92819,4e-05,10.92264]
[1779275070289,39.81,77446.82,0.0,0.92819,4e-05,10.92262]
[1779275070524,39.81,77446.82,0.0,0.92819,4e-05,10.92262]
[1779275074970,39.82,77448.5333,0.0,0.92828,4e-05,10.91194]
[1779275077411,39.82,77448.5317,0.0,0.92828,4e-05,10.91171]
[1779275077520,39.82,77448.5317,0.0,0.92828,4e-05,10.91171]
[1779275077618,39.82,77448.5317,0.0,0.92828,4e-05,10.91161]
[1779275078258,39.82,77448.5317,0.0,0.92828,4e-05,10.91161]
[1779275078275,39.82,77448.5317,0.0,0.92828,4e-05,10.91161]
[1779275082362,39.82,77445.8683,0.0,0.92816,4e-05,10.92518]
[1779275082526,39.82,77445.8683,0.0,0.92816,4e-05,10.92518]
[1779275082541,39.82,77445.8683,0.0,0.92816,4e-05,10.92518]
[1779275082781,39.82,77445.8683,0.0,0.92816,4e-05,10.92518]
[1779275082858,39.82,77444.4233,0.0,0.9281,4e-05,10.93235]
[1779275086862,39.82,77447.5683,0.0,0.92823,4e-05,10.91748]
[1779275087376,39.82,77447.5683,0.0,0.92823,4e-05,10.91748]
[1779275087527,39.82,77447.5683,0.0,0.92823,4e-05,10.91748]
[1779275088864,39.82,77451.4867,0.0,0.92839,4e-05,10.89865]
[1779275090213,39.82,77451.56,0.0,0.92839,4e-05,10.89845]
[1779275090859,39.82,77451.56,0.0,0.92839,4e-05,10.89845]
[1779275090866,39.82,77456.21,0.0,0.92859,4e-05,10.87596]
[1779275091041,39.82,77456.21,0.0,0.92859,4e-05,10.87596]
[1779275092868,39.82,77461.0067,0.0,0.92879,4e-05,10.85301]
[1779275094870,39.82,77466.225,0.0,0.92902,4e-05,10.82775]
[1779275094910,39.82,77466.225,0.0,0.92902,4e-05,10.82775]
[1779275095025,39.82,77466.225,0.0,0.92902,4e-05,10.82775]
[1779275095872,39.82,77470.7,0.0,0.92921,4e-05,10.80591]
[1779275096873,39.82,77473.6783,0.0,0.92934,4e-05,10.79138]
[1779275097874,39.82,77479.7083,0.0,0.92959,4e-05,10.76211]
[1779275098738,39.82,77479.7083,0.0,0.92959,4e-05,10.76211]
[1779275098780,39.82,77479.7083,0.0,0.92959,4e-05,10.76211]
[1779275099876,39.82,77482.2517,0.0,0.9297,4e-05,10.74978]
[1779275104882,39.82,77483.5817,0.0,0.92976,4e-05,10.74335]
[1779275106912,39.82,77483.215,0.0,0.92974,4e-05,10.74516]
[1779275107028,39.82,77483.215,0.0,0.92974,4e-05,10.74516]
[1779275109689,39.82,77482.57,0.0,0.92971,4e-05,10.74831]
[1779275110775,39.82,77482.57,0.0,0.92971,4e-05,10.7483]
[1779275110790,39.82,77482.57,0.0,0.92971,4e-05,10.7487]
[1779275112775,39.82,77482.3617,0.0,0.9297,4e-05,10.7501]
[1779275112875,39.82,77482.3617,0.0,0.92969,4e-05,10.75052]
[1779275113071,39.82,77482.3617,0.0,0.92969,4e-05,10.75052]
[1779275113273,39.82,77482.3617,0.0,0.92969,4e-05,10.75052]
[1779275116322,39.82,77484.75,0.0,0.92978,4e-05,10.74018]
[1779275121076,39.83,77487.725,0.0,0.9299,4e-05,10.72707]
[1779275121274,39.83,77487.725,0.0,0.9299,4e-05,10.72707]
[1779275124290,39.83,77487.8267,0.0,0.9299,4e-05,10.7267]
[1779275124520,39.83,77487.8267,0.0,0.9299,4e-05,10.7267]
[1779275124621,39.83,77487.8267,0.0,0.9299,4e-05,10.72674]
[1779275129792,39.83,77488.0767,0.0,0.92991,4e-05,10.72571]
[1779275130033,39.83,77488.0767,0.0,0.92991,4e-05,10.72575]
[1779275133911,39.83,77494.2833,0.0,0.93019,4e-05,10.69298]
[1779275134975,39.83,77494.0517,0.0,0.93018,4e-05,10.69419]
[1779275135021,39.83,77494.0517,0.0,0.93018,4e-05,10.69419]
[1779275136226,39.83,77494.08,0.0,0.93018,4e-05,10.69415]
[1779275136270,39.83,77494.08,0.0,0.93018,4e-05,10.69415]
[1779275136914,39.83,77494.1067,0.0,0.93018,4e-05,10.69411]
[1779275141179,39.83,77490.8217,0.0,0.93004,4e-05,10.71031]
[1779275141270,39.83,77490.8217,0.0,0.93004,4e-05,10.71031]
[1779275146923,39.83,77494.0517,0.0,0.93017,4e-05,10.69519]
[1779275147339,39.83,77494.0517,0.0,0.93017,4e-05,10.69519]
[1779275147532,39.83,77494.0517,0.0,0.93017,4e-05,10.69519]
[1779275147711,39.83,77494.0517,0.0,0.93017,4e-05,10.69519]
[1779275147771,39.83,77494.0517,0.0,0.93017,4e-05,10.69519]
[1779275147871,39.83,77494.0517,0.0,0.93017,4e-05,10.69528]
[1779275153581,39.83,77495.395,0.0,0.93022,4e-05,10.68928]
[1779275155411,39.83,77495.7833,0.0,0.93024,4e-05,10.68761]
[1779275155520,39.83,77495.7833,0.0,0.93024,4e-05,10.68761]
[1779275160937,39.83,77495.8767,0.0,0.93023,4e-05,10.68777]
[1779275162928,39.83,77496.1233,0.0,0.93024,4e-05,10.68668]
[1779275162939,39.83,77495.6033,0.0,0.93022,4e-05,10.68929]
[1779275163023,39.83,77495.6033,0.0,0.93022,4e-05,10.68929]
[1779275168945,39.83,77496.3683,0.0,0.93025,4e-05,10.68623]
[1779275170998,39.83,77496.3883,0.0,0.93025,4e-05,10.68637]
[1779275171020,39.83,77496.3883,0.0,0.93025,4e-05,10.68637]
[1779275172714,39.83,77503.1717,0.0,0.93053,4e-05,10.65394]
[1779275176244,39.83,77501.2717,0.0,0.93045,4e-05,10.66352]
[1779275176274,39.83,77501.2717,0.0,0.93045,4e-05,10.66352]
[1779275176747,39.83,77501.2717,0.0,0.93044,4e-05,10.66365]
[1779275177259,39.83,77501.2717,0.0,0.93044,4e-05,10.66365]
[1779275177274,39.83,77501.2717,0.0,0.93044,4e-05,10.66365]
[1779275182715,39.84,77498.4733,0.0,0.93032,4e-05,10.67775]
[1779275182770,39.84,77498.4733,0.0,0.93032,4e-05,10.67775]
[1779275183682,39.84,77498.4733,0.0,0.93032,4e-05,10.67786]
[1779275183775,39.84,77498.4733,0.0,0.93032,4e-05,10.67786]
[1779275183796,39.84,77498.4733,0.0,0.93032,4e-05,10.67796]
[1779275188831,39.84,77495.6683,0.0,0.9302,4e-05,10.692]
[1779275193054,39.84,77494.0533,0.0,0.93014,4e-05,10.69716]
[1779275193269,39.84,77494.0533,0.0,0.93014,4e-05,10.69716]
[1779275194975,39.84,77499.5167,0.0,0.93037,4e-05,10.67104]
[1779275198462,39.84,77499.9133,0.0,0.93039,4e-05,10.6695]
[1779275200409,39.84,77499.9067,0.0,0.93038,4e-05,10.66979]
[1779275200521,39.84,77499.9067,0.0,0.93038,4e-05,10.66979]
[1779275201123,39.84,77499.9067,0.0,0.93038,4e-05,10.66992]
[1779275201270,39.84,77499.9067,0.0,0.93038,4e-05,10.66992]
[1779275201922,39.84,77499.9067,0.0,0.93038,4e-05,10.67005]
[1779275206961,39.84,77500.1633,0.0,0.93039,4e-05,10.66946]
[1779275210298,39.84,77501.7617,0.0,0.93045,4e-05,10.66216]
[1779275210522,39.84,77501.7617,0.0,0.93045,4e-05,10.66216]
[1779275215996,39.84,77501.6117,0.0,0.93044,4e-05,10.66373]
[1779275217914,39.84,77501.6117,0.0,0.93044,4e-05,10.66373]
[1779275218021,39.84,77501.6117,0.0,0.93043,4e-05,10.664]
[1779275219842,39.84,77497.94,0.0,0.93028,4e-05,10.68182]
[1779275219872,39.84,77497.94,0.0,0.93028,4e-05,10.68192]
[1779275220022,39.84,77497.94,0.0,0.93028,4e-05,10.68192]
[1779275222216,39.84,77496.8533,0.0,0.93023,4e-05,10.68736]
[1779275222228,39.84,77496.8533,0.0,0.93023,4e-05,10.68736]
[1779275224006,39.84,77488.0217,0.0,0.92986,4e-05,10.73016]
[1779275225573,39.84,77488.6517,0.0,0.92988,4e-05,10.72715]
[1779275225771,39.84,77488.6517,0.0,0.92988,4e-05,10.72715]
[1779275225800,39.84,77488.6517,0.0,0.92988,4e-05,10.72719]
[1779275228607,39.84,77484.6433,0.0,0.92971,4e-05,10.74661]
[1779275233085,39.84,77482.3583,0.0,0.92962,4e-05,10.75764]
[1779275233270,39.84,77482.3583,0.0,0.92962,4e-05,10.75764]
[1779275235018,39.84,77483.6083,0.0,0.92967,4e-05,10.75157]
[1779275240023,39.84,77484.6,0.0,0.92971,4e-05,10.74679]
[1779275245028,39.84,77487.2767,0.0,0.92982,4e-05,10.73393]
[1779275249032,39.84,77479.3483,0.0,0.92949,4e-05,10.77234]
[1779275254037,39.84,77481.8733,0.0,0.92961,4e-05,10.75699]
[1779275260043,39.84,77484.425,0.0,0.92972,4e-05,10.74463]
[1779275265052,39.84,77486.4067,0.0,0.9298,4e-05,10.73512]
[1779275270057,39.84,77487.11,0.0,0.92983,4e-05,10.73185]
[1779275273060,39.85,77491.8683,0.0,0.93003,4e-05,10.70901]
[1779275278069,39.85,77492.845,0.0,0.93007,4e-05,10.70464]
[1779275283074,39.85,77493.11,0.0,0.93008,4e-05,10.7037]
[1779275288081,39.85,77493.2017,0.0,0.93008,4e-05,10.70362]
[1779275293086,39.85,77492.03,0.0,0.93003,4e-05,10.70959]
[1779275298091,39.85,77493.4267,0.0,0.93008,4e-05,10.70319]
[1779275303096,39.85,77493.3667,0.0,0.93008,4e-05,10.70384]
[1779275308101,39.85,77492.9333,0.0,0.93006,4e-05,10.70626]
[1779275313106,39.85,77493.2017,0.0,0.93008,4e-05,10.70231]
[1779275318111,39.85,77493.2983,0.0,0.93008,4e-05,10.70223]
[1779275323116,39.85,77491.24,0.0,0.92999,4e-05,10.71252]
[1779275325118,39.85,77485.8767,0.0,0.92977,4e-05,10.7385]
[1779275330123,39.85,77485.8583,0.0,0.92977,4e-05,10.73867]
[1779275336129,39.85,77486.3283,0.0,0.92978,4e-05,10.73649]
[1779275341907,39.85,77485.875,0.0,0.92976,4e-05,10.73878]
[1779275346942,39.85,77485.7717,0.0,0.92976,4e-05,10.73936]
[1779275351977,39.85,77488.0283,0.0,0.92985,4e-05,10.7286]
[1779275357038,39.85,77488.575,0.0,0.92988,4e-05,10.72612]
[1779275362073,39.85,77487.275,0.0,0.92982,4e-05,10.73255]
[1779275367109,39.85,77484.3433,0.0,0.92969,4e-05,10.74678]
[1779275369122,39.85,77480.9233,0.0,0.92955,4e-05,10.7632]
[1779275370129,39.85,77468.25,0.0,0.92901,4e-05,10.82459]
[1779275375168,39.85,77465.945,0.0,0.92894,4e-05,10.83213]
[1779275381174,39.85,77465.585,0.0,0.92893,4e-05,10.8331]
[1779275386179,39.85,77465.5617,0.0,0.92893,4e-05,10.83256]
[1779275390999,39.85,77465.2383,0.0,0.92892,4e-05,10.8336]
[1779275392777,39.85,77465.2383,0.0,0.92893,4e-05,10.83334]
[1779275394030,39.85,77464.9317,0.0,0.92891,4e-05,10.83469]
[1779275394043,39.85,77464.9317,0.0,0.92892,4e-05,10.83456]
[1779275394269,39.85,77464.9317,0.0,0.92892,4e-05,10.83456]
[1779275403531,39.84,77464.0333,0.0,0.92889,4e-05,10.83769]
[1779275403769,39.84,77464.0333,0.0,0.92889,4e-05,10.83769]
[1779275405527,39.84,77464.08,0.0,0.92889,4e-05,10.83719]
[1779275410563,39.84,77463.8233,0.0,0.92888,4e-05,10.83814]
[1779275410770,39.84,77463.8233,0.0,0.92888,4e-05,10.83814]
[1779275410886,39.84,77463.8233,0.0,0.92888,4e-05,10.83814]
[1779275411020,39.84,77463.8233,0.0,0.92888,4e-05,10.83814]
[1779275411054,39.84,77463.8233,0.0,0.92888,4e-05,10.83839]
[1779275416209,39.85,77463.9167,0.0,0.92887,4e-05,10.83917]
[1779275417928,39.85,77466.1383,0.0,0.92897,4e-05,10.82863]
[1779275418035,39.85,77466.1383,0.0,0.92897,4e-05,10.82863]
[1779275418113,39.85,77466.1383,0.0,0.92896,4e-05,10.82889]
[1779275418867,39.85,77466.1383,0.0,0.92896,4e-05,10.82889]
[1779275419020,39.85,77466.1383,0.0,0.92896,4e-05,10.82889]
[1779275420213,39.85,77473.895,0.0,0.9293,4e-05,10.79104]
[1779275425218,39.85,77474.9767,0.0,0.92935,4e-05,10.78549]
[1779275430018,39.85,77475.53,0.0,0.92936,4e-05,10.78374]
[1779275430183,39.85,77475.53,0.0,0.92936,4e-05,10.78374]
[1779275430221,39.85,77475.53,0.0,0.92936,4e-05,10.78408]
[1779275430271,39.85,77475.53,0.0,0.92936,4e-05,10.78408]
[1779275433226,39.85,77481.2383,0.0,0.92961,4e-05,10.75448]
[1779275434039,39.85,77481.2383,0.0,0.92961,4e-05,10.75448]
[1779275434105,39.85,77481.2383,0.0,0.92961,4e-05,10.75485]
[1779275434270,39.85,77481.2383,0.0,0.92961,4e-05,10.75485]
[1779275434304,39.85,77481.2383,0.0,0.92961,4e-05,10.75485]
[1779275434519,39.85,77481.2383,0.0,0.92961,4e-05,10.75485]
[1779275440234,39.85,77480.4717,0.0,0.92957,4e-05,10.75923]
[1779275445239,39.85,77476.6,0.0,0.9294,4e-05,10.77787]
[1779275445296,39.85,77476.6,0.0,0.9294,4e-05,10.77787]
[1779275445523,39.85,77476.6,0.0,0.9294,4e-05,10.77787]
[1779275445796,39.85,77476.6,0.0,0.9294,4e-05,10.77787]
[1779275446018,39.85,77476.6,0.0,0.9294,4e-05,10.77787]
[1779275446119,39.85,77476.6,0.0,0.9294,4e-05,10.77783]
[1779275451245,39.85,77475.615,0.0,0.92936,4e-05,10.78237]
[1779275456251,39.85,77475.62,0.0,0.92937,4e-05,10.78208]
[1779275458172,39.85,77474.8783,0.0,0.92934,4e-05,10.78562]
[1779275458221,39.85,77474.8783,0.0,0.92934,4e-05,10.78555]
[1779275458270,39.85,77474.8783,0.0,0.92934,4e-05,10.78555]
[1779275459044,39.85,77474.8783,0.0,0.92934,4e-05,10.78555]
[1779275459269,39.85,77474.8783,0.0,0.92934,4e-05,10.78549]
[1779275461653,39.85,77473.615,0.0,0.92928,4e-05,10.79149]
[1779275464458,39.85,77475.3733,0.0,0.92936,4e-05,10.78277]
[1779275464520,39.85,77475.3733,0.0,0.92936,4e-05,10.78277]
[1779275464733,39.85,77475.3733,0.0,0.92936,4e-05,10.78277]
[1779275464770,39.85,77475.3733,0.0,0.92936,4e-05,10.78277]
[1779275465260,39.85,77475.325,0.0,0.92936,4e-05,10.78295]
[1779275470266,39.85,77474.2533,0.0,0.92932,4e-05,10.78785]
[1779275475271,39.85,77472.5083,0.0,0.92925,4e-05,10.79598]
[1779275479469,39.85,77470.46,0.0,0.92916,4e-05,10.8056]
[1779275479527,39.85,77470.46,0.0,0.92916,4e-05,10.8056]
[1779275480011,39.85,77470.46,0.0,0.92916,4e-05,10.8056]
[1779275480020,39.85,77470.46,0.0,0.92916,4e-05,10.8056]
[1779275480061,39.85,77470.46,0.0,0.92916,4e-05,10.80551]
[1779275483886,39.85,77471.5883,0.0,0.92921,4e-05,10.7998]
[1779275484021,39.85,77471.5883,0.0,0.92921,4e-05,10.7998]
[1779275484060,39.85,77471.5883,0.0,0.92921,4e-05,10.7998]
[1779275484274,39.85,77471.5883,0.0,0.92921,4e-05,10.7998]
[1779275484280,39.85,77473.6517,0.0,0.9293,4e-05,10.78972]
[1779275489285,39.85,77473.5617,0.0,0.9293,4e-05,10.78984]
[1779275492073,39.85,77473.715,0.0,0.92931,4e-05,10.78898]
[1779275492271,39.85,77473.715,0.0,0.92931,4e-05,10.78898]
[1779275492272,39.85,77473.715,0.0,0.92932,4e-05,10.78593]
[1779275492568,39.85,77473.715,0.0,0.92932,4e-05,10.78593]
[1779275492770,39.85,77473.715,0.0,0.92932,4e-05,10.78593]
[1779275497498,39.85,77474.735,0.0,0.92937,4e-05,10.78072]
[1779275503058,39.85,77472.6967,0.0,0.92929,4e-05,10.79025]
[1779275508304,39.85,77471.5783,0.0,0.92924,4e-05,10.79531]
[1779275513309,39.84,77470.6383,0.0,0.9292,4e-05,10.79949]
[1779275519170,39.84,77469.9117,0.0,0.92918,4e-05,10.80253]
[1779275523639,39.84,77471.3383,0.0,0.92924,4e-05,10.79527]
[1779275523769,39.84,77471.3383,0.0,0.92924,4e-05,10.79527]
[1779275524137,39.84,77471.3383,0.0,0.92924,4e-05,10.79527]
[1779275524271,39.84,77471.3383,0.0,0.92924,4e-05,10.79527]
[1779275524320,39.84,77471.035,0.0,0.92923,4e-05,10.79667]
[1779275530327,39.84,77466.8533,0.0,0.92906,4e-05,10.81644]
[1779275532151,39.84,77466.8533,0.0,0.92906,4e-05,10.81633]
[1779275532272,39.84,77466.8533,0.0,0.92906,4e-05,10.81633]
[1779275532273,39.84,77466.8533,0.0,0.92906,4e-05,10.81622]
[1779275532365,39.84,77466.8533,0.0,0.92906,4e-05,10.81622]
[1779275532520,39.84,77466.8533,0.0,0.92906,4e-05,10.81622]
[1779275538316,39.84,77458.9733,0.0,0.92872,4e-05,10.85445]
[1779275538428,39.84,77458.9733,0.0,0.92872,4e-05,10.85445]
[1779275538522,39.84,77458.9733,0.0,0.92872,4e-05,10.85445]
[1779275538826,39.84,77458.9733,0.0,0.92872,4e-05,10.85445]
[1779275539020,39.84,77458.9733,0.0,0.92872,4e-05,10.85445]
[1779275539324,39.84,77458.9733,0.0,0.92872,4e-05,10.85461]
[1779275540330,39.84,77451.5367,0.0,0.9284,4e-05,10.89103]
[1779275545344,39.84,77454.25,0.0,0.92851,4e-05,10.87792]
[1779275549163,39.84,77456.0717,0.0,0.9286,4e-05,10.86846]
[1779275549205,39.84,77456.0717,0.0,0.9286,4e-05,10.86846]
[1779275549269,39.84,77456.0717,0.0,0.9286,4e-05,10.86846]
[1779275549348,39.84,77456.4233,0.0,0.92861,4e-05,10.86656]
[1779275554353,39.84,77455.4617,0.0,0.9286,4e-05,10.86731]
[1779275557356,39.84,77450.29,0.0,0.92838,4e-05,10.89194]
[1779275558185,39.84,77450.29,0.0,0.92838,4e-05,10.89194]
[1779275558270,39.84,77450.29,0.0,0.92838,4e-05,10.89194]
[1779275558319,39.84,77450.29,0.0,0.92838,4e-05,10.89171]
[1779275558578,39.84,77450.29,0.0,0.92838,4e-05,10.89171]
[1779275558772,39.84,77450.29,0.0,0.92838,4e-05,10.89171]
[1779275564363,39.84,77451.8433,0.0,0.92846,4e-05,10.88284]
[1779275564891,39.84,77451.8433,0.0,0.92846,4e-05,10.88284]
[1779275565021,39.84,77451.8433,0.0,0.92846,4e-05,10.88284]
[1779275565105,39.84,77451.8433,0.0,0.92846,4e-05,10.88264]
[1779275565504,39.84,77451.8433,0.0,0.92846,4e-05,10.88264]
[1779275565520,39.84,77451.8433,0.0,0.92846,4e-05,10.88264]
[1779275571370,39.83,77454.6383,0.0,0.92859,4e-05,10.86784]
[1779275576374,39.83,77455.495,0.0,0.92864,4e-05,10.86278]
[1779275581379,39.83,77456.255,0.0,0.92868,4e-05,10.85821]
[1779275581727,39.83,77456.255,0.0,0.92868,4e-05,10.85821]
[1779275581734,39.83,77456.255,0.0,0.92868,4e-05,10.85821]
[1779275581769,39.83,77456.255,0.0,0.92868,4e-05,10.85821]
[1779275582380,39.83,77455.9283,0.0,0.92867,4e-05,10.85963]
[1779275588386,39.83,77456.71,0.0,0.92871,4e-05,10.85482]
[1779275594392,39.83,77456.9567,0.0,0.92873,4e-05,10.85265]
[1779275599397,39.82,77457.87,0.0,0.92877,4e-05,10.84743]
[1779275604402,39.82,77458.2367,0.0,0.92879,4e-05,10.84491]
[1779275609407,39.82,77458.585,0.0,0.92881,4e-05,10.84249]
[1779275614412,39.82,77459.215,0.0,0.92887,4e-05,10.83572]
[1779275615413,39.82,77454.1433,0.0,0.92865,4e-05,10.86065]
[1779275616283,39.82,77454.1433,0.0,0.92865,4e-05,10.86065]
[1779275616318,39.82,77454.1433,0.0,0.92864,4e-05,10.86082]
[1779275616521,39.82,77454.1433,0.0,0.92864,4e-05,10.86082]
[1779275616833,39.82,77454.1433,0.0,0.92864,4e-05,10.86082]
[1779275617020,39.82,77454.1433,0.0,0.92864,4e-05,10.86082]
[1779275617415,39.82,77448.2767,0.0,0.92839,4e-05,10.88961]
[1779275622420,39.82,77450.235,0.0,0.92847,4e-05,10.88094]
[1779275623022,39.82,77450.235,0.0,0.92847,4e-05,10.88094]
[1779275623275,39.82,77450.235,0.0,0.92847,4e-05,10.88094]
[1779275623371,39.82,77450.235,0.0,0.92847,4e-05,10.88113]
[1779275623841,39.82,77450.235,0.0,0.92847,4e-05,10.88113]
[1779275624020,39.82,77450.235,0.0,0.92847,4e-05,10.88113]
[1779275629427,39.83,77453.465,0.0,0.92859,4e-05,10.8666]
[1779275635433,39.83,77453.53,0.0,0.92859,4e-05,10.86752]
[1779275637288,39.83,77453.5367,0.0,0.92858,4e-05,10.86769]
[1779275637519,39.83,77453.5367,0.0,0.92858,4e-05,10.86789]
[1779275648446,39.83,77455.1183,0.0,0.92863,4e-05,10.86249]
[1779275653451,39.83,77455.6667,0.0,0.92865,4e-05,10.86088]
[1779275659090,39.84,77456.4017,0.0,0.92867,4e-05,10.85836]
[1779275659273,39.84,77456.4017,0.0,0.92867,4e-05,10.85836]
[1779275659342,39.84,77456.4017,0.0,0.92867,4e-05,10.85856]
[1779275659835,39.84,77456.4017,0.0,0.92867,4e-05,10.85856]
[1779275660020,39.84,77456.4017,0.0,0.92867,4e-05,10.85856]
[1779275664649,39.84,77452.7367,0.0,0.9285,4e-05,10.87739]
[1779275664773,39.84,77452.7367,0.0,0.9285,4e-05,10.87739]
[1779275665201,39.84,77452.7367,0.0,0.9285,4e-05,10.87755]
[1779275665501,39.84,77452.7367,0.0,0.9285,4e-05,10.87755]
[1779275665523,39.84,77452.7367,0.0,0.9285,4e-05,10.87755]
[1779275667215,39.84,77445.705,0.0,0.92819,4e-05,10.91214]
[1779275669929,39.84,77446.265,0.0,0.92822,4e-05,10.90968]
[1779275670023,39.84,77446.265,0.0,0.92822,4e-05,10.90968]
[1779275671243,39.84,77441.8833,0.0,0.92804,4e-05,10.92828]
[1779275674640,39.84,77441.8283,0.0,0.92804,4e-05,10.92886]
[1779275674771,39.84,77441.8283,0.0,0.92804,4e-05,10.92886]
[1779275675271,39.84,77441.8283,0.0,0.92804,4e-05,10.92895]
[1779275676006,39.84,77441.8283,0.0,0.92804,4e-05,10.92895]
[1779275676019,39.84,77441.8283,0.0,0.92804,4e-05,10.92895]
[1779275678292,39.84,77438.085,0.0,0.92787,4e-05,10.94749]
[1779275679350,39.84,77438.085,0.0,0.92787,4e-05,10.94749]
[1779275681444,39.84,77435.3483,0.0,0.92775,4e-05,10.96099]
[1779275681480,39.84,77431.49,0.0,0.92759,4e-05,10.97992]
[1779275681520,39.84,77431.49,0.0,0.92759,4e-05,10.97992]
[1779275682322,39.84,77431.49,0.0,0.92759,4e-05,10.97993]
[1779275682749,39.84,77431.49,0.0,0.92759,4e-05,10.97993]
[1779275682771,39.84,77431.49,0.0,0.92759,4e-05,10.97993]
[1779275685342,39.84,77424.4983,0.0,0.92728,4e-05,11.01418]
[1779275687433,39.84,77423.9083,0.0,0.92726,4e-05,11.01703]
[1779275687486,39.84,77418.8017,0.0,0.92704,4e-05,11.04205]
[1779275687519,39.84,77418.8017,0.0,0.92704,4e-05,11.04205]
[1779275688435,39.84,77418.8017,0.0,0.92704,4e-05,11.04205]
[1779275688487,39.84,77415.255,0.0,0.92688,4e-05,11.05939]
[1779275688519,39.84,77415.255,0.0,0.92688,4e-05,11.05939]
[1779275694405,39.84,77413.2367,0.0,0.9268,4e-05,11.06864]
[1779275696301,39.84,77412.5283,0.0,0.92677,4e-05,11.07202]
[1779275696420,39.84,77412.5283,0.0,0.92677,4e-05,11.07193]
[1779275696519,39.84,77412.5283,0.0,0.92677,4e-05,11.07193]
[1779275697116,39.84,77412.5283,0.0,0.92677,4e-05,11.07193]
[1779275697269,39.84,77412.5283,0.0,0.92677,4e-05,11.07193]
[1779275697427,39.84,77412.5283,0.0,0.92677,4e-05,11.07184]
[1779275698434,39.84,77415.69,0.0,0.92691,4e-05,11.05618]
[1779275699999,39.84,77415.4867,0.0,0.9269,4e-05,11.05709]
[1779275700870,39.84,77415.4867,0.0,0.9269,4e-05,11.05702]
[1779275701020,39.84,77415.4867,0.0,0.9269,4e-05,11.05702]
[1779275701455,39.84,77415.4867,0.0,0.9269,4e-05,11.05698]
[1779275702358,39.84,77415.4867,0.0,0.9269,4e-05,11.05698]
[1779275702523,39.84,77415.4867,0.0,0.9269,4e-05,11.05695]
[1779275704476,39.84,77424.6683,0.0,0.9273,4e-05,11.01178]
[1779275709508,39.84,77424.2867,0.0,0.92729,4e-05,11.01352]
[1779275713512,39.84,77428.3933,0.0,0.92747,4e-05,10.99329]
[1779275713673,39.84,77428.3933,0.0,0.92747,4e-05,10.99329]
[1779275713768,39.84,77428.3933,0.0,0.92747,4e-05,10.99329]
[1779275714513,39.84,77433.8317,0.0,0.9277,4e-05,10.96668]
[1779275714696,39.84,77433.8317,0.0,0.9277,4e-05,10.96668]
[1779275714772,39.84,77433.8317,0.0,0.9277,4e-05,10.96668]
[1779275717516,39.84,77430.295,0.0,0.92755,4e-05,10.98416]
[1779275717743,39.84,77430.295,0.0,0.92755,4e-05,10.98416]
[1779275718574,39.84,77429.08,0.0,0.9275,4e-05,10.99013]
[1779275718770,39.84,77429.08,0.0,0.9275,4e-05,10.99013]
[1779275718835,39.84,77429.08,0.0,0.9275,4e-05,10.99013]
[1779275719019,39.84,77429.08,0.0,0.9275,4e-05,10.99013]
[1779275719518,39.84,77429.085,0.0,0.9275,4e-05,10.99011]
[1779275724523,39.84,77431.4017,0.0,0.9276,4e-05,10.97886]
[1779275725856,39.84,77433.5617,0.0,0.92769,4e-05,10.96832]
[1779275726934,39.84,77433.5617,0.0,0.92769,4e-05,10.96838]
[1779275727024,39.84,77433.5617,0.0,0.92769,4e-05,10.96838]
[1779275727527,39.84,77437.7983,0.0,0.92787,4e-05,10.94771]
[1779275732545,39.84,77438.39,0.0,0.92791,4e-05,10.94217]
[1779275735760,39.84,77439.125,0.0,0.92794,4e-05,10.93884]
[1779275735769,39.84,77439.125,0.0,0.92794,4e-05,10.93884]
[1779275738551,39.84,77441.76,0.0,0.92805,4e-05,10.92624]
[1779275739097,39.84,77441.76,0.0,0.92805,4e-05,10.92624]
[1779275739270,39.84,77441.76,0.0,0.92805,4e-05,10.92624]
[1779275740553,39.84,77447.38,0.0,0.92829,4e-05,10.89906]
[1779275743908,39.84,77447.8717,0.0,0.92831,4e-05,10.89712]
[1779275744020,39.84,77447.8717,0.0,0.92831,4e-05,10.89712]
[1779275751564,39.84,77447.3817,0.0,0.92828,4e-05,10.90071]
[1779275754047,39.85,77446.6917,0.0,0.92825,4e-05,10.90436]
[1779275754269,39.85,77446.6917,0.0,0.92825,4e-05,10.90436]
[1779275758598,39.85,77444.325,0.0,0.92814,4e-05,10.91645]
[1779275758770,39.85,77444.325,0.0,0.92814,4e-05,10.91645]
[1779275764577,39.85,77445.1433,0.0,0.92817,4e-05,10.91331]
[1779275769589,39.85,77443.2417,0.0,0.92808,4e-05,10.92322]
[1779275769649,39.85,77443.2417,0.0,0.92808,4e-05,10.92322]
[1779275769772,39.85,77443.2417,0.0,0.92808,4e-05,10.92322]
[1779275775595,39.85,77443.1783,0.0,0.92807,4e-05,10.92416]
[1779275778573,39.85,77443.2467,0.0,0.92807,4e-05,10.92405]
[1779275778769,39.85,77443.0483,0.0,0.92806,4e-05,10.92512]
[1779275780600,39.85,77437.685,0.0,0.92783,4e-05,10.95151]
[1779275785605,39.85,77436.4317,0.0,0.92777,4e-05,10.95793]
[1779275787324,39.85,77436.4317,0.0,0.92777,4e-05,10.95793]
[1779275787521,39.85,77436.4317,0.0,0.92777,4e-05,10.95793]
[1779275792612,39.85,77435.5733,0.0,0.92775,4e-05,10.95949]
[1779275794080,39.85,77436.2767,0.0,0.92778,4e-05,10.9561]
[1779275794272,39.85,77436.2767,0.0,0.92778,4e-05,10.9561]
[1779275799619,39.85,77437.205,0.0,0.92782,4e-05,10.95193]
[1779275804624,39.85,77438.38,0.0,0.92786,4e-05,10.94653]
[1779275806922,39.85,77438.385,0.0,0.92786,4e-05,10.94665]
[1779275807018,39.85,77438.385,0.0,0.92786,4e-05,10.94665]
[1779275812631,39.85,77438.1083,0.0,0.92785,4e-05,10.94842]
[1779275812776,39.85,77438.1083,0.0,0.92785,4e-05,10.94842]
[1779275814633,39.85,77445.6467,0.0,0.92817,4e-05,10.91176]
[1779275818992,39.86,77447.94,0.0,0.92827,4e-05,10.90099]
[1779275819020,39.86,77447.94,0.0,0.92827,4e-05,10.90099]
[1779275828647,39.86,77447.4217,0.0,0.92823,4e-05,10.90504]
[1779275832561,39.86,77447.435,0.0,0.92823,4e-05,10.905]
[1779275832772,39.86,77446.1267,0.0,0.92818,4e-05,10.91113]
[1779275838418,39.85,77445.9867,0.0,0.92819,4e-05,10.91025]
[1779275839226,39.85,77445.9867,0.0,0.92819,4e-05,10.91025]
[1779275839269,39.85,77445.9867,0.0,0.92819,4e-05,10.91025]
[1779275844663,39.85,77445.9433,0.0,0.9282,4e-05,10.90892]
[1779275846770,39.85,77445.9433,0.0,0.9282,4e-05,10.90866]
[1779275853234,39.85,77445.6917,0.0,0.92822,4e-05,10.90535]
[1779275853269,39.85,77445.6917,0.0,0.92822,4e-05,10.90535]
[1779275858677,39.85,77444.765,0.0,0.92819,4e-05,10.90813]
[1779275860770,39.84,77444.76,0.0,0.9282,4e-05,10.90765]
[1779275867019,39.84,77444.14,0.0,0.92818,4e-05,10.90941]
[1779275867272,39.84,77444.14,0.0,0.92818,4e-05,10.90941]
[1779275872657,39.84,77444.2617,0.0,0.9282,4e-05,10.90704]
[1779275872773,39.84,77444.2617,0.0,0.9282,4e-05,10.90704]
[1779275880698,39.84,77441.965,0.0,0.92812,4e-05,10.91615]
[1779275881406,39.84,77441.965,0.0,0.92812,4e-05,10.91615]
[1779275881525,39.84,77441.965,0.0,0.92812,4e-05,10.91615]
[1779275883701,39.83,77436.5583,0.0,0.9279,4e-05,10.94172]
[1779275889707,39.83,77437.8967,0.0,0.92797,4e-05,10.93342]
[1779275890037,39.83,77437.8967,0.0,0.92797,4e-05,10.93342]
[1779275890273,39.83,77437.8967,0.0,0.92797,4e-05,10.93342]
[1779275895713,39.83,77438.3067,0.0,0.928,4e-05,10.9297]
[1779275896789,39.83,77438.3067,0.0,0.928,4e-05,10.9297]
[1779275897023,39.83,77438.3067,0.0,0.928,4e-05,10.9297]
[1779275898828,39.83,77442.6417,0.0,0.9282,4e-05,10.9077]
[1779275904727,39.82,77442.575,0.0,0.9282,4e-05,10.90655]
[1779275909732,39.82,77442.5383,0.0,0.92821,4e-05,10.9055]
[1779275913012,39.82,77442.5383,0.0,0.92821,4e-05,10.9055]
[1779275913020,39.82,77442.5383,0.0,0.92821,4e-05,10.9055]
[1779275918741,39.82,77444.4233,0.0,0.92833,4e-05,10.8912]
[1779275919777,39.82,77444.19,0.0,0.92832,4e-05,10.89212]
[1779275920024,39.82,77444.19,0.0,0.92832,4e-05,10.89212]
[1779275925748,39.82,77443.7233,0.0,0.92831,4e-05,10.89306]
[1779275930327,39.81,77443.5383,0.0,0.92831,4e-05,10.89307]
[1779275930519,39.81,77443.5383,0.0,0.92831,4e-05,10.89307]
[1779275936627,39.81,77443.4817,0.0,0.92832,4e-05,10.89223]
[1779275936770,39.81,77443.4817,0.0,0.92832,4e-05,10.89179]
[1779275942765,39.81,77448.1333,0.0,0.92853,4e-05,10.86787]
[1779275944385,39.81,77448.3383,0.0,0.92855,4e-05,10.86669]
[1779275944521,39.81,77448.3383,0.0,0.92855,4e-05,10.86669]
[1779275949772,39.81,77448.8817,0.0,0.92858,4e-05,10.86297]
[1779275955778,39.81,77448.6517,0.0,0.92858,4e-05,10.86306]
[1779275960783,39.8,77448.3483,0.0,0.92857,4e-05,10.86365]
[1779275965787,39.8,77448.5617,0.0,0.92859,4e-05,10.86175]
[1779275972354,39.8,77448.5583,0.0,0.92861,4e-05,10.85773]
[1779275972910,39.8,77448.5583,0.0,0.92861,4e-05,10.85773]
[1779275973020,39.8,77448.5583,0.0,0.92861,4e-05,10.85773]
[1779275978800,39.8,77449.8817,0.0,0.92868,4e-05,10.85018]
[1779275981524,39.8,77450.6367,0.0,0.92872,4e-05,10.8462]
[1779275984769,39.8,77449.5467,0.0,0.92867,4e-05,10.85107]
[1779275987809,39.8,77445.2633,0.0,0.92849,4e-05,10.87132]
[1779275993815,39.79,77444.1617,0.0,0.92846,4e-05,10.87556]
[1779275994772,39.79,77444.1617,0.0,0.92846,4e-05,10.87556]
[1779275996522,39.79,77439.29,0.0,0.92825,4e-05,10.89945]
[1779275997529,39.79,77435.6483,0.0,0.92809,4e-05,10.91735]
[1779275998536,39.79,77430.0517,0.0,0.92784,4e-05,10.94477]
[1779275999234,39.79,77430.0517,0.0,0.92784,4e-05,10.94477]
[1779275999270,39.79,77430.0517,0.0,0.92784,4e-05,10.94477]
[1779276000550,39.79,77417.9317,0.0,0.92732,4e-05,11.00424]
[1779276004207,39.79,77415.8583,0.0,0.92723,4e-05,11.01439]
[1779276004781,39.79,77415.8583,0.0,0.92723,4e-05,11.01439]
[1779276004827,39.79,77415.525,0.0,0.92721,4e-05,11.016]
[1779276005584,39.79,77415.525,0.0,0.92721,4e-05,11.01607]
[1779276006592,39.79,77427.9817,0.0,0.92775,4e-05,10.95499]
[1779276007538,39.79,77427.9817,0.0,0.92775,4e-05,10.95499]
[1779276007768,39.79,77427.9817,0.0,0.92775,4e-05,10.95499]
[1779276008709,39.79,77429.4367,0.0,0.92782,4e-05,10.94794]
[1779276013430,39.8,77430.025,0.0,0.92784,4e-05,10.9455]
[1779276013519,39.8,77430.025,0.0,0.92784,4e-05,10.9455]
[1779276014648,39.8,77433.3533,0.0,0.92798,4e-05,10.92945]
[1779276015839,39.8,77437.8833,0.0,0.92817,4e-05,10.90743]
[1779276020958,39.8,77438.6217,0.0,0.9282,4e-05,10.90456]
[1779276022502,39.8,77438.6217,0.0,0.9282,4e-05,10.9047]
[1779276022520,39.8,77438.6217,0.0,0.9282,4e-05,10.9047]
[1779276022770,39.8,77438.6217,0.0,0.9282,4e-05,10.9047]
[1779276022846,39.8,77437.0983,0.0,0.92813,4e-05,10.91228]
[1779276026760,39.8,77437.1167,0.0,0.92813,4e-05,10.91261]
[1779276026774,39.8,77437.1167,0.0,0.92813,4e-05,10.91261]
[1779276030699,39.8,77434.515,0.0,0.92801,4e-05,10.92584]
[1779276035795,39.8,77437.2483,0.0,0.92814,4e-05,10.91022]
[1779276040831,39.8,77437.335,0.0,0.92814,4e-05,10.91049]
[1779276042568,39.8,77437.3767,0.0,0.92814,4e-05,10.91042]
[1779276042617,39.8,77437.3767,0.0,0.92814,4e-05,10.91042]
[1779276042770,39.8,77437.3767,0.0,0.92814,4e-05,10.91042]
[1779276042845,39.8,77437.3767,0.0,0.92814,4e-05,10.91056]
[1779276047872,39.8,77437.59,0.0,0.92814,4e-05,10.9102]
[1779276048481,39.8,77437.59,0.0,0.92814,4e-05,10.9102]
[1779276048522,39.8,77437.59,0.0,0.92814,4e-05,10.9102]
[1779276048527,39.8,77437.59,0.0,0.92814,4e-05,10.9102]
[1779276048768,39.8,77437.59,0.0,0.92814,4e-05,10.9102]
[1779276048870,39.8,77437.59,0.0,0.92814,4e-05,10.91034]
[1779276053878,39.81,77439.425,0.0,0.92821,4e-05,10.90212]
[1779276057562,39.81,77439.43,0.0,0.92821,4e-05,10.90255]
[1779276057769,39.81,77439.43,0.0,0.92821,4e-05,10.90255]
[1779276060222,39.81,77438.725,0.0,0.92818,4e-05,10.90644]
[1779276060271,39.81,77438.725,0.0,0.92818,4e-05,10.90644]
[1779276060885,39.81,77437.4317,0.0,0.92812,4e-05,10.9129]
[1779276062580,39.81,77437.4317,0.0,0.92812,4e-05,10.9129]
[1779276062769,39.81,77437.4317,0.0,0.92812,4e-05,10.9129]
[1779276067893,39.81,77436.42,0.0,0.92807,4e-05,10.91873]
[1779276068092,39.81,77436.42,0.0,0.92807,4e-05,10.91873]
[1779276068144,39.81,77436.42,0.0,0.92807,4e-05,10.91873]
[1779276068271,39.81,77436.42,0.0,0.92807,4e-05,10.91873]
[1779276068894,39.81,77434.8817,0.0,0.928,4e-05,10.92638]
[1779276073899,39.81,77431.8633,0.0,0.92787,4e-05,10.94162]
[1779276077967,39.81,77432.6167,0.0,0.92789,4e-05,10.93829]
[1779276078020,39.81,77432.6167,0.0,0.92789,4e-05,10.93829]
[1779276078476,39.81,77432.6167,0.0,0.92789,4e-05,10.93829]
[1779276078519,39.81,77432.6167,0.0,0.92789,4e-05,10.93829]
[1779276078904,39.81,77432.9083,0.0,0.92791,4e-05,10.93696]
[1779276079610,39.81,77432.9083,0.0,0.92791,4e-05,10.93696]
[1779276084910,39.81,77433.2817,0.0,0.92792,4e-05,10.93572]
[1779276087408,39.81,77433.7283,0.0,0.92794,4e-05,10.93373]
[1779276087523,39.81,77433.7283,0.0,0.92794,4e-05,10.93373]
[1779276092918,39.81,77433.7633,0.0,0.92795,4e-05,10.93114]
[1779276098924,39.81,77432.245,0.0,0.92788,4e-05,10.9392]
[1779276099358,39.81,77432.245,0.0,0.92788,4e-05,10.9392]
[1779276099408,39.81,77432.245,0.0,0.92788,4e-05,10.9392]
[1779276099522,39.81,77432.245,0.0,0.92788,4e-05,10.9392]
[1779276099620,39.81,77432.245,0.0,0.92788,4e-05,10.93929]
[1779276100807,39.81,77432.245,0.0,0.92788,4e-05,10.93929]
[1779276104930,39.81,77426.31,0.0,0.92762,4e-05,10.96873]
[1779276105599,39.81,77426.31,0.0,0.92762,4e-05,10.96873]
[1779276105608,39.81,77426.31,0.0,0.92762,4e-05,10.96873]
[1779276105771,39.81,77426.31,0.0,0.92762,4e-05,10.96873]
[1779276105778,39.81,77426.31,0.0,0.92762,4e-05,10.96877]
[1779276110936,39.82,77422.0483,0.0,0.92743,4e-05,10.98978]
[1779276113913,39.82,77420.09,0.0,0.92734,4e-05,10.99939]
[1779276113971,39.81,77420.0733,0.0,0.92734,4e-05,10.99947]
[1779276114021,39.81,77420.0733,0.0,0.92734,4e-05,10.99947]
[1779276114940,39.81,77419.9,0.0,0.92734,4e-05,11.00032]
[1779276117143,39.81,77415.44,0.0,0.92714,4e-05,11.02219]
[1779276117194,39.81,77415.44,0.0,0.92714,4e-05,11.02219]
[1779276117279,39.81,77415.44,0.0,0.92714,4e-05,11.02219]
[1779276117943,39.81,77410.9933,0.0,0.92695,4e-05,11.04399]
[1779276122948,39.81,77410.1317,0.0,0.92691,4e-05,11.04782]
[1779276124511,39.81,77410.475,0.0,0.92693,4e-05,11.04605]
[1779276124523,39.81,77410.475,0.0,0.92693,4e-05,11.04605]
[1779276124558,39.81,77410.475,0.0,0.92693,4e-05,11.04605]
[1779276124777,39.81,77410.475,0.0,0.92693,4e-05,11.04605]
[1779276124876,39.81,77410.475,0.0,0.92693,4e-05,11.04597]
[1779276125267,39.81,77410.475,0.0,0.92693,4e-05,11.04597]
[1779276130956,39.81,77407.2517,0.0,0.92679,4e-05,11.06132]
[1779276135954,39.81,77408.9483,0.0,0.92687,4e-05,11.05259]
[1779276136025,39.81,77410.02,0.0,0.92692,4e-05,11.04724]
[1779276136962,39.81,77415.0133,0.0,0.92714,4e-05,11.02263]
[1779276141967,39.81,77419.6767,0.0,0.92734,4e-05,10.99961]
[1779276144640,39.81,77420.2633,0.0,0.92737,4e-05,10.99673]
[1779276144774,39.81,77420.2633,0.0,0.92737,4e-05,10.99673]
[1779276144801,39.81,77420.2633,0.0,0.92737,4e-05,10.99673]
[1779276144901,39.81,77420.2633,0.0,0.92737,4e-05,10.99669]
[1779276145022,39.81,77420.2633,0.0,0.92737,4e-05,10.99669]
[1779276145971,39.81,77414.2483,0.0,0.92711,4e-05,11.0262]
[1779276149826,39.81,77414.775,0.0,0.92713,4e-05,11.02349]
[1779276150022,39.81,77414.775,0.0,0.92713,4e-05,11.02345]
[1779276151911,39.81,77413.8233,0.0,0.92709,4e-05,11.02808]
[1779276157956,39.81,77411.62,0.0,0.92701,4e-05,11.03557]
[1779276158024,39.81,77410.485,0.0,0.92696,4e-05,11.04109]
[1779276158095,39.81,77410.485,0.0,0.92696,4e-05,11.04109]
[1779276158274,39.81,77410.485,0.0,0.92696,4e-05,11.04109]
[1779276158676,39.81,77410.485,0.0,0.92697,4e-05,11.04098]
[1779276161697,39.81,77404.9817,0.0,0.92673,4e-05,11.06776]
[1779276166786,39.81,77403.55,0.0,0.92667,4e-05,11.07446]
[1779276168214,39.81,77403.5517,0.0,0.92667,4e-05,11.07409]
[1779276168271,39.81,77403.5517,0.0,0.92667,4e-05,11.07409]
[1779276171829,39.81,77403.835,0.0,0.92669,4e-05,11.07233]
[1779276171931,39.81,77403.835,0.0,0.92669,4e-05,11.07221]
[1779276172020,39.81,77403.835,0.0,0.92669,4e-05,11.07221]
[1779276174769,39.81,77404.8533,0.0,0.92673,4e-05,11.067]
[1779276176640,39.81,77408.5433,0.0,0.9269,4e-05,11.04866]
[1779276176771,39.81,77408.5433,0.0,0.9269,4e-05,11.04866]
[1779276182010,39.81,77409.2667,0.0,0.92693,4e-05,11.04467]
[1779276182769,39.81,77409.2667,0.0,0.92693,4e-05,11.04467]
[1779276188016,39.81,77408.535,0.0,0.9269,4e-05,11.04782]
[1779276192114,39.81,77408.635,0.0,0.92691,4e-05,11.04703]
[1779276192268,39.81,77408.635,0.0,0.92691,4e-05,11.04703]
[1779276193008,39.81,77408.635,0.0,0.92691,4e-05,11.04703]
[1779276193021,39.8,77407.5133,0.0,0.92686,4e-05,11.05246]
[1779276193025,39.8,77407.5133,0.0,0.92686,4e-05,11.05246]
[1779276198033,39.8,77409.9,0.0,0.92697,4e-05,11.04037]
[1779276198273,39.8,77409.9,0.0,0.92697,4e-05,11.04037]
[1779276203991,39.8,77410.5283,0.0,0.927,4e-05,11.03691]
[1779276209026,39.8,77410.19,0.0,0.92699,4e-05,11.03827]
[1779276209932,39.8,77410.19,0.0,0.92699,4e-05,11.03827]
[1779276210022,39.8,77410.19,0.0,0.92699,4e-05,11.03827]
[1779276210028,39.8,77410.19,0.0,0.92699,4e-05,11.03827]
[1779276210033,39.8,77410.19,0.0,0.92699,4e-05,11.03821]
[1779276210271,39.8,77410.19,0.0,0.92699,4e-05,11.03821]
[1779276213327,39.8,77410.2717,0.0,0.92701,4e-05,11.0346]
[1779276213519,39.8,77410.2717,0.0,0.92701,4e-05,11.0346]
[1779276216586,39.8,77411.545,0.0,0.92707,4e-05,11.02819]
[1779276216770,39.8,77411.545,0.0,0.92707,4e-05,11.02819]
[1779276216872,39.8,77411.545,0.0,0.92707,4e-05,11.02814]
[1779276218805,39.8,77411.9617,0.0,0.92709,4e-05,11.02605]
[1779276219019,39.8,77411.9617,0.0,0.92709,4e-05,11.02605]
[1779276223492,39.8,77411.6683,0.0,0.92708,4e-05,11.02726]
[1779276223521,39.8,77411.6683,0.0,0.92708,4e-05,11.02726]
[1779276223538,39.8,77411.6683,0.0,0.92708,4e-05,11.02726]
[1779276223770,39.8,77411.6683,0.0,0.92708,4e-05,11.02726]
[1779276223870,39.8,77411.6683,0.0,0.92708,4e-05,11.02721]
[1779276228661,39.8,77416.175,0.0,0.92727,4e-05,11.00498]
[1779276228775,39.8,77416.175,0.0,0.92727,4e-05,11.00498]
[1779276230061,39.8,77421.7867,0.0,0.92752,4e-05,10.97746]
[1779276235066,39.8,77423.8,0.0,0.9276,4e-05,10.9678]
[1779276237426,39.8,77424.11,0.0,0.92762,4e-05,10.96638]
[1779276237521,39.8,77424.11,0.0,0.92762,4e-05,10.96638]
[1779276237695,39.8,77424.11,0.0,0.92762,4e-05,10.96638]
[1779276237772,39.8,77424.11,0.0,0.92762,4e-05,10.96638]
[1779276237840,39.8,77424.11,0.0,0.92762,4e-05,10.96643]
[1779276242850,39.8,77424.4133,0.0,0.92763,4e-05,10.96515]
[1779276245915,39.8,77424.4033,0.0,0.92763,4e-05,10.96535]
[1779276246021,39.8,77424.4033,0.0,0.92763,4e-05,10.96535]
[1779276246145,39.8,77427.455,0.0,0.92776,4e-05,10.95046]
[1779276246273,39.8,77427.455,0.0,0.92776,4e-05,10.95046]
[1779276247078,39.8,77429.8683,0.0,0.92786,4e-05,10.93873]
[1779276252340,39.8,77432.4983,0.0,0.92797,4e-05,10.92627]
[1779276252527,39.8,77432.4983,0.0,0.92797,4e-05,10.92627]
[1779276258089,39.81,77435.2617,0.0,0.92809,4e-05,10.91358]
[1779276258771,39.81,77435.2617,0.0,0.92809,4e-05,10.91358]
[1779276258935,39.81,77435.2617,0.0,0.92809,4e-05,10.91358]
[1779276259022,39.81,77435.2617,0.0,0.92809,4e-05,10.91358]
[1779276259090,39.81,77434.9917,0.0,0.92807,4e-05,10.91503]
[1779276265096,39.81,77435.1017,0.0,0.92807,4e-05,10.91527]
[1779276268011,39.81,77435.7767,0.0,0.9281,4e-05,10.91223]
[1779276268020,39.81,77435.7767,0.0,0.9281,4e-05,10.91223]
[1779276273104,39.81,77438.03,0.0,0.92821,4e-05,10.89903]
[1779276276773,39.81,77438.235,0.0,0.92821,4e-05,10.89849]
[1779276278095,39.81,77438.235,0.0,0.92821,4e-05,10.89864]
[1779276278109,39.81,77438.7433,0.0,0.92823,4e-05,10.89631]
[1779276278272,39.81,77438.7433,0.0,0.92823,4e-05,10.89631]
[1779276282690,39.81,77436.875,0.0,0.92814,4e-05,10.90601]
[1779276282711,39.81,77436.875,0.0,0.92814,4e-05,10.90601]
[1779276282771,39.81,77436.875,0.0,0.92814,4e-05,10.90601]
[1779276287816,39.81,77436.4117,0.0,0.92812,4e-05,10.90895]
[1779276288025,39.81,77436.4117,0.0,0.92812,4e-05,10.90895]
[1779276288119,39.81,77436.8967,0.0,0.92814,4e-05,10.90672]
[1779276292830,39.81,77436.865,0.0,0.92813,4e-05,10.90743]
[1779276293023,39.81,77436.865,0.0,0.92813,4e-05,10.90743]
[1779276294591,39.81,77438.415,0.0,0.9282,4e-05,10.90015]
[1779276294771,39.81,77438.415,0.0,0.9282,4e-05,10.90015]
[1779276294870,39.81,77438.415,0.0,0.92819,4e-05,10.9003]
[1779276300123,39.82,77438.7633,0.0,0.9282,4e-05,10.89919]
[1779276300270,39.82,77438.775,0.0,0.9282,4e-05,10.89929]
[1779276300630,39.82,77438.775,0.0,0.9282,4e-05,10.89929]
[1779276300772,39.82,77438.775,0.0,0.9282,4e-05,10.89929]
[1779276300829,39.82,77438.775,0.0,0.9282,4e-05,10.89944]
[1779276306138,39.82,77435.77,0.0,0.92807,4e-05,10.91479]
[1779276311143,39.82,77437.1267,0.0,0.92812,4e-05,10.90882]
[1779276311776,39.82,77437.1267,0.0,0.92812,4e-05,10.90882]
[1779276312024,39.82,77437.1267,0.0,0.92812,4e-05,10.90882]
[1779276312099,39.82,77437.1267,0.0,0.92812,4e-05,10.90882]
[1779276312122,39.82,77437.1267,0.0,0.92812,4e-05,10.90895]
[1779276312275,39.82,77437.1267,0.0,0.92812,4e-05,10.90895]
[1779276318150,39.82,77438.1133,0.0,0.92815,4e-05,10.90494]
[1779276323155,39.82,77438.2617,0.0,0.92815,4e-05,10.90492]
[1779276329570,39.82,77438.57,0.0,0.92816,4e-05,10.90398]
[1779276329769,39.82,77438.57,0.0,0.92816,4e-05,10.90398]
[1779276330920,39.82,77438.57,0.0,0.92816,4e-05,10.9044]
[1779276331023,39.82,77438.57,0.0,0.92816,4e-05,10.9044]
[1779276331073,39.82,77438.57,0.0,0.92818,4e-05,10.90152]
[1779276336916,39.82,77438.6567,0.0,0.92817,4e-05,10.90196]
[1779276338770,39.83,77438.88,0.0,0.92818,4e-05,10.90102]
[1779276343650,39.83,77439.0533,0.0,0.92818,4e-05,10.9009]
[1779276343769,39.83,77439.0533,0.0,0.92818,4e-05,10.9009]
[1779276349000,39.83,77439.2417,0.0,0.92818,4e-05,10.90085]
[1779276354035,39.83,77439.4767,0.0,0.92819,4e-05,10.90043]
[1779276356000,39.83,77439.7,0.0,0.92819,4e-05,10.89948]
[1779276356021,39.83,77439.7,0.0,0.92819,4e-05,10.89948]
[1779276356049,39.83,77439.7,0.0,0.92819,4e-05,10.89963]
[1779276361193,39.83,77439.6183,0.0,0.92818,4e-05,10.90075]
[1779276363687,39.83,77439.6183,0.0,0.92818,4e-05,10.90104]
[1779276363771,39.83,77439.6183,0.0,0.92818,4e-05,10.90104]
[1779276367571,39.83,77438.5683,0.0,0.92813,4e-05,10.90671]
[1779276367673,39.83,77438.5683,0.0,0.92813,4e-05,10.90671]
[1779276367770,39.83,77438.5683,0.0,0.92813,4e-05,10.90671]
[1779276368133,39.83,77438.5683,0.0,0.92813,4e-05,10.90683]
[1779276373205,39.83,77437.5483,0.0,0.92808,4e-05,10.91245]
[1779276374720,39.83,77437.5483,0.0,0.92808,4e-05,10.91257]
[1779276374770,39.83,77437.5483,0.0,0.92808,4e-05,10.91257]
[1779276374997,39.83,77437.5483,0.0,0.92808,4e-05,10.91257]
[1779276375027,39.83,77437.5483,0.0,0.92808,4e-05,10.91257]
[1779276375182,39.83,77437.5483,0.0,0.92808,4e-05,10.91269]
[1779276382214,39.84,77437.9617,0.0,0.92809,4e-05,10.91154]
[1779276387219,39.84,77438.0433,0.0,0.92809,4e-05,10.91177]
[1779276392224,39.84,77439.7017,0.0,0.92817,4e-05,10.90132]
[1779276397229,39.84,77439.6883,0.0,0.92816,4e-05,10.90208]
[1779276403235,39.84,77439.69,0.0,0.92816,4e-05,10.9029]
[1779276406597,39.84,77439.7067,0.0,0.92816,4e-05,10.90296]
[1779276406772,39.84,77439.7067,0.0,0.92816,4e-05,10.90296]
[1779276412244,39.84,77439.015,0.0,0.92812,4e-05,10.90742]
[1779276412502,39.84,77439.015,0.0,0.92812,4e-05,10.90742]
[1779276412519,39.84,77439.015,0.0,0.92812,4e-05,10.90742]
[1779276412800,39.84,77439.015,0.0,0.92812,4e-05,10.90742]
[1779276413022,39.84,77439.015,0.0,0.92812,4e-05,10.90742]
[1779276413120,39.84,77439.015,0.0,0.92812,4e-05,10.90755]
[1779276418250,39.84,77438.8383,0.0,0.9281,4e-05,10.90906]
[1779276423255,39.85,77435.4967,0.0,0.92795,4e-05,10.92595]
[1779276428260,39.85,77433.75,0.0,0.92787,4e-05,10.93495]
[1779276433265,39.85,77429.4417,0.0,0.92768,4e-05,10.95644]
[1779276434774,39.85,77425.505,0.0,0.92751,4e-05,10.97576]
[1779276441273,39.85,77423.9117,0.0,0.92744,4e-05,10.98365]
[1779276443446,39.85,77423.815,0.0,0.92744,4e-05,10.98413]
[1779276443518,39.85,77423.815,0.0,0.92744,4e-05,10.98413]
[1779276448525,39.85,77427.07,0.0,0.92758,4e-05,10.96824]
[1779276448772,39.85,77427.07,0.0,0.92758,4e-05,10.96824]
[1779276449281,39.85,77427.0967,0.0,0.92758,4e-05,10.96815]
[1779276450166,39.85,77427.0967,0.0,0.92758,4e-05,10.96815]
[1779276450270,39.85,77427.0967,0.0,0.92758,4e-05,10.96815]
[1779276455116,39.85,77429.335,0.0,0.92769,4e-05,10.9544]
[1779276455271,39.85,77429.335,0.0,0.92769,4e-05,10.9544]
[1779276455287,39.85,77430.7533,0.0,0.92775,4e-05,10.94752]
[1779276455380,39.85,77430.7533,0.0,0.92775,4e-05,10.94752]
[1779276455519,39.85,77430.7533,0.0,0.92775,4e-05,10.94752]
[1779276461945,39.85,77431.8433,0.0,0.9278,4e-05,10.94254]
[1779276462024,39.85,77431.8433,0.0,0.9278,4e-05,10.94254]
[1779276462224,39.85,77431.8433,0.0,0.9278,4e-05,10.94254]
[1779276462276,39.85,77431.8433,0.0,0.9278,4e-05,10.94254]
[1779276462294,39.85,77431.1783,0.0,0.92777,4e-05,10.94594]
[1779276464700,39.85,77431.725,0.0,0.92779,4e-05,10.9434]
[1779276472865,39.85,77431.5283,0.0,0.92778,4e-05,10.94493]
[1779276478310,39.85,77431.7233,0.0,0.92778,4e-05,10.94439]
[1779276478722,39.85,77431.7233,0.0,0.92778,4e-05,10.94439]
[1779276478773,39.85,77431.7233,0.0,0.92778,4e-05,10.94439]
[1779276479083,39.85,77431.7233,0.0,0.92778,4e-05,10.94439]
[1779276479270,39.85,77431.7233,0.0,0.92778,4e-05,10.94439]
[1779276479311,39.85,77432.1083,0.0,0.9278,4e-05,10.94258]
[1779276484316,39.85,77432.1383,0.0,0.9278,4e-05,10.94279]
[1779276484604,39.85,77432.1383,0.0,0.9278,4e-05,10.94279]
[1779276484773,39.85,77432.1383,0.0,0.9278,4e-05,10.94279]
[1779276484833,39.85,77432.1383,0.0,0.9278,4e-05,10.94279]
[1779276485020,39.85,77432.1383,0.0,0.9278,4e-05,10.94279]
[1779276485121,39.85,77432.1383,0.0,0.9278,4e-05,10.94287]
[1779276490322,39.85,77433.54,0.0,0.92785,4e-05,10.93644]
[1779276493161,39.85,77433.5633,0.0,0.92785,4e-05,10.93648]
[1779276493269,39.85,77433.5633,0.0,0.92785,4e-05,10.93648]
[1779276494763,39.85,77434.975,0.0,0.92791,4e-05,10.92975]
[1779276494772,39.85,77434.975,0.0,0.92791,4e-05,10.92975]
[1779276495019,39.85,77434.975,0.0,0.92791,4e-05,10.92985]
[1779276500054,39.85,77434.9617,0.0,0.92791,4e-05,10.93037]
[1779276502294,39.85,77434.965,0.0,0.92791,4e-05,10.93044]
[1779276502519,39.85,77434.965,0.0,0.92791,4e-05,10.93052]
[1779276508339,39.86,77436.405,0.0,0.92796,4e-05,10.92405]
[1779276513344,39.86,77436.4767,0.0,0.92798,4e-05,10.92119]
[1779276516886,39.86,77436.5017,0.0,0.92798,4e-05,10.92137]
[1779276517025,39.86,77436.5017,0.0,0.92798,4e-05,10.92137]
[1779276521567,39.86,77434.1633,0.0,0.92787,4e-05,10.93324]
[1779276521771,39.86,77434.1633,0.0,0.92787,4e-05,10.93324]
[1779276522208,39.86,77434.1633,0.0,0.92787,4e-05,10.93333]
[1779276528251,39.86,77433.8933,0.0,0.92786,4e-05,10.93514]
[1779276530027,39.86,77433.88,0.0,0.92785,4e-05,10.93529]
[1779276531277,39.86,77428.55,0.0,0.92762,4e-05,10.96145]
[1779276532866,39.86,77427.2117,0.0,0.92756,4e-05,10.96804]
[1779276535366,39.86,77423.2867,0.0,0.92739,4e-05,10.98729]
[1779276541347,39.86,77422.2167,0.0,0.92735,4e-05,10.99249]
[1779276543271,39.86,77420.7467,0.0,0.92728,4e-05,10.99969]
[1779276543361,39.86,77420.7467,0.0,0.92728,4e-05,10.99967]
[1779276543522,39.86,77420.7467,0.0,0.92728,4e-05,10.99967]
[1779276544369,39.86,77420.7467,0.0,0.92728,4e-05,10.99965]
[1779276544555,39.86,77420.7467,0.0,0.92728,4e-05,10.99965]
[1779276546378,39.86,77409.58,0.0,0.9268,4e-05,11.05439]
[1779276547452,39.86,77409.0067,0.0,0.92677,4e-05,11.05711]
[1779276548783,39.86,77409.015,0.0,0.92677,4e-05,11.05696]
[1779276551386,39.86,77403.6583,0.0,0.92654,4e-05,11.08296]
[1779276552075,39.86,77403.6583,0.0,0.92654,4e-05,11.08296]
[1779276552270,39.86,77403.6583,0.0,0.92654,4e-05,11.08296]
[1779276552370,39.86,77403.6583,0.0,0.92654,4e-05,11.08283]
[1779276552885,39.86,77403.6583,0.0,0.92654,4e-05,11.08283]
[1779276553024,39.86,77403.6583,0.0,0.92654,4e-05,11.08283]
[1779276554389,39.86,77408.0217,0.0,0.92674,4e-05,11.06111]
[1779276559394,39.86,77408.3817,0.0,0.92676,4e-05,11.05876]
[1779276562772,39.85,77407.6283,0.0,0.92673,4e-05,11.06213]
[1779276562993,39.85,77407.6283,0.0,0.92673,4e-05,11.06213]
[1779276563025,39.85,77407.6283,0.0,0.92673,4e-05,11.06213]
[1779276563122,39.85,77407.6283,0.0,0.92673,4e-05,11.06202]
[1779276568403,39.85,77409.8283,0.0,0.92683,4e-05,11.05069]
[1779276572460,39.85,77410.675,0.0,0.92689,4e-05,11.04321]
[1779276572520,39.85,77410.675,0.0,0.92689,4e-05,11.04321]
[1779276577328,39.85,77414.685,0.0,0.92706,4e-05,11.02315]
[1779276577412,39.85,77414.02,0.0,0.92704,4e-05,11.02636]
[1779276577525,39.85,77414.02,0.0,0.92704,4e-05,11.02636]
[1779276577669,39.85,77414.02,0.0,0.92704,4e-05,11.02636]
[1779276577771,39.85,77414.02,0.0,0.92704,4e-05,11.02636]
[1779276578413,39.85,77415.2283,0.0,0.92709,4e-05,11.02037]
[1779276582169,39.85,77413.715,0.0,0.92702,4e-05,11.02765]
[1779276582271,39.85,77413.715,0.0,0.92702,4e-05,11.02765]
[1779276587421,39.85,77409.0733,0.0,0.92683,4e-05,11.04999]
[1779276592426,39.85,77407.195,0.0,0.92675,4e-05,11.05872]
[1779276592529,39.85,77407.195,0.0,0.92675,4e-05,11.05872]
[1779276592774,39.85,77407.195,0.0,0.92675,4e-05,11.05872]
[1779276594850,39.85,77407.2133,0.0,0.92675,4e-05,11.05841]
[1779276595024,39.85,77407.2133,0.0,0.92675,4e-05,11.05841]
[1779276595429,39.85,77407.6333,0.0,0.92677,4e-05,11.05623]
[1779276600434,39.85,77406.295,0.0,0.92672,4e-05,11.06226]
[1779276600925,39.85,77406.295,0.0,0.92672,4e-05,11.06226]
[1779276601021,39.85,77406.295,0.0,0.92672,4e-05,11.06226]
[1779276605922,39.85,77406.795,0.0,0.92674,4e-05,11.05924]
[1779276606026,39.85,77406.795,0.0,0.92674,4e-05,11.05924]
[1779276611445,39.85,77404.9283,0.0,0.92667,4e-05,11.06772]
[1779276612156,39.85,77404.9283,0.0,0.92667,4e-05,11.06772]
[1779276612273,39.85,77404.9283,0.0,0.92667,4e-05,11.06772]
[1779276612370,39.85,77404.9283,0.0,0.92667,4e-05,11.0676]
[1779276612488,39.85,77404.9283,0.0,0.92667,4e-05,11.0676]
[1779276612523,39.85,77404.9283,0.0,0.92667,4e-05,11.0676]
[1779276613109,39.85,77404.9283,0.0,0.92667,4e-05,11.0676]
[1779276618452,39.85,77405.2267,0.0,0.92669,4e-05,11.06541]
[1779276623457,39.84,77404.3583,0.0,0.92665,4e-05,11.06908]
[1779276628462,39.84,77407.95,0.0,0.92682,4e-05,11.05081]
[1779276628466,39.84,77407.95,0.0,0.92682,4e-05,11.05081]
[1779276628520,39.84,77407.95,0.0,0.92682,4e-05,11.05081]
[1779276628745,39.84,77407.95,0.0,0.92682,4e-05,11.05081]
[1779276628772,39.84,77407.95,0.0,0.92682,4e-05,11.05081]
[1779276629463,39.84,77407.57,0.0,0.9268,4e-05,11.05259]
[1779276634107,39.84,77407.4133,0.0,0.92682,4e-05,11.04994]
[1779276634280,39.84,77407.4133,0.0,0.92682,4e-05,11.04994]
[1779276634553,39.84,77407.4133,0.0,0.92682,4e-05,11.04984]
[1779276634770,39.84,77407.4133,0.0,0.92682,4e-05,11.04984]
[1779276635469,39.84,77406.8033,0.0,0.92679,4e-05,11.05274]
[1779276640294,39.84,77407.0233,0.0,0.9268,4e-05,11.05127]
[1779276640523,39.84,77407.0233,0.0,0.9268,4e-05,11.05117]
[1779276641152,39.84,77407.0233,0.0,0.9268,4e-05,11.05117]
[1779276644768,39.84,77409.3717,0.0,0.92691,4e-05,11.03927]
[1779276645032,39.84,77409.3717,0.0,0.92691,4e-05,11.03927]
[1779276647654,39.84,77408.6767,0.0,0.92688,4e-05,11.04244]
[1779276647768,39.84,77408.6767,0.0,0.92688,4e-05,11.04244]
[1779276648483,39.84,77409.6067,0.0,0.92692,4e-05,11.03779]
[1779276649876,39.84,77410.315,0.0,0.92695,4e-05,11.03424]
[1779276650033,39.84,77410.315,0.0,0.92695,4e-05,11.03424]
[1779276654869,39.84,77410.475,0.0,0.92696,4e-05,11.03308]
[1779276655019,39.84,77410.475,0.0,0.92696,4e-05,11.03308]
[1779276655268,39.84,77410.475,0.0,0.92696,4e-05,11.03308]
[1779276655290,39.84,77410.475,0.0,0.92697,4e-05,11.03302]
[1779276655523,39.84,77410.475,0.0,0.92697,4e-05,11.03302]
[1779276657681,39.84,77412.5417,0.0,0.92706,4e-05,11.02275]
[1779276664213,39.84,77415.3317,0.0,0.92718,4e-05,11.00876]
[1779276669060,39.84,77417.055,0.0,0.92726,4e-05,11.00021]
[1779276669273,39.84,77417.055,0.0,0.92726,4e-05,11.00021]
[1779276675290,39.84,77414.4233,0.0,0.92714,4e-05,11.01293]
[1779276679824,39.84,77414.0917,0.0,0.92713,4e-05,11.0144]
[1779276680027,39.84,77414.0917,0.0,0.92713,4e-05,11.0144]
[1779276684576,39.84,77414.015,0.0,0.92713,4e-05,11.01459]
[1779276684818,39.84,77414.015,0.0,0.92713,4e-05,11.01459]
[1779276685021,39.84,77414.015,0.0,0.92713,4e-05,11.01459]
[1779276685185,39.84,77414.015,0.0,0.92713,4e-05,11.01459]
[1779276689846,39.84,77414.4283,0.0,0.92715,4e-05,11.01237]
[1779276690029,39.84,77414.4283,0.0,0.92715,4e-05,11.01237]
[1779276695435,39.84,77413.285,0.0,0.92712,4e-05,11.01472]
[1779276700538,39.84,77412.8067,0.0,0.9271,4e-05,11.01688]
[1779276706473,39.84,77411.895,0.0,0.92706,4e-05,11.02113]
[1779276706522,39.84,77411.895,0.0,0.92706,4e-05,11.02113]
[1779276706955,39.84,77411.8167,0.0,0.92706,4e-05,11.02147]
[1779276708585,39.84,77411.8067,0.0,0.92706,4e-05,11.02141]
[1779276708775,39.84,77411.8067,0.0,0.92706,4e-05,11.02141]
[1779276710548,39.84,77402.8717,0.0,0.92667,4e-05,11.06516]
[1779276712037,39.83,77402.8717,0.0,0.92667,4e-05,11.06504]
[1779276712395,39.83,77402.8717,0.0,0.92667,4e-05,11.06504]
[1779276712526,39.83,77402.8717,0.0,0.92667,4e-05,11.06504]
[1779276712550,39.83,77396.1867,0.0,0.92638,4e-05,11.09783]
[1779276712770,39.83,77396.1867,0.0,0.92638,4e-05,11.09783]
[1779276713551,39.83,77393.9117,0.0,0.92628,4e-05,11.10888]
[1779276718556,39.83,77397.755,0.0,0.92646,4e-05,11.08905]
[1779276719963,39.83,77398.9667,0.0,0.92651,4e-05,11.08293]
[1779276720021,39.83,77398.9667,0.0,0.92651,4e-05,11.08293]
[1779276723455,39.83,77400.8383,0.0,0.9266,4e-05,11.0733]
[1779276728566,39.83,77403.7567,0.0,0.92673,4e-05,11.05822]
[1779276734572,39.83,77403.4233,0.0,0.92672,4e-05,11.05922]
[1779276736922,39.83,77403.455,0.0,0.92672,4e-05,11.05886]
[1779276737021,39.83,77403.455,0.0,0.92672,4e-05,11.05886]
[1779276737575,39.83,77408.56,0.0,0.92695,4e-05,11.03366]
[1779276738769,39.83,77409.09,0.0,0.92697,4e-05,11.03099]
[1779276739577,39.83,77409.2233,0.0,0.92698,4e-05,11.03028]
[1779276744582,39.83,77413.125,0.0,0.92715,4e-05,11.01089]
[1779276746978,39.83,77413.4517,0.0,0.92717,4e-05,11.00922]
[1779276747025,39.83,77413.4517,0.0,0.92717,4e-05,11.00922]
[1779276749756,39.83,77413.3517,0.0,0.92716,4e-05,11.00963]
[1779276749772,39.83,77413.3517,0.0,0.92716,4e-05,11.00963]
[1779276750588,39.83,77410.9367,0.0,0.92706,4e-05,11.02145]
[1779276750709,39.83,77410.9367,0.0,0.92706,4e-05,11.02145]
[1779276750774,39.83,77410.9367,0.0,0.92706,4e-05,11.02145]
[1779276752758,39.83,77409.3917,0.0,0.92701,4e-05,11.0259]
[1779276758597,39.83,77410.795,0.0,0.92707,4e-05,11.01869]
[1779276762375,39.83,77411.91,0.0,0.92712,4e-05,11.01309]
[1779276762526,39.83,77411.91,0.0,0.92712,4e-05,11.01309]
[1779276762654,39.83,77411.91,0.0,0.92712,4e-05,11.01306]
[1779276762773,39.83,77411.91,0.0,0.92712,4e-05,11.01306]
[1779276763602,39.83,77412.5017,0.0,0.92715,4e-05,11.01012]
[1779276768607,39.83,77413.855,0.0,0.92721,4e-05,11.00335]
[1779276771144,39.83,77412.9517,0.0,0.92717,4e-05,11.00774]
[1779276771273,39.83,77412.9517,0.0,0.92717,4e-05,11.00774]
[1779276776384,39.83,77408.7983,0.0,0.92699,4e-05,11.02793]
[1779276776521,39.83,77408.7983,0.0,0.92699,4e-05,11.02793]
[1779276776615,39.83,77410.2633,0.0,0.92705,4e-05,11.02068]
[1779276776635,39.83,77410.2633,0.0,0.92705,4e-05,11.02068]
[1779276776768,39.83,77410.2633,0.0,0.92705,4e-05,11.02068]
[1779276779325,39.83,77413.5067,0.0,0.9272,4e-05,11.00467]
[1779276779520,39.83,77413.5067,0.0,0.9272,4e-05,11.00467]
[1779276779618,39.83,77416.3183,0.0,0.92732,4e-05,10.99086]
[1779276784623,39.83,77417.8333,0.0,0.92739,4e-05,10.98345]
[1779276784812,39.83,77417.8333,0.0,0.92739,4e-05,10.98345]
[1779276785021,39.83,77417.8333,0.0,0.92739,4e-05,10.98345]
[1779276792997,39.83,77416.6067,0.0,0.92733,4e-05,10.98947]
[1779276793019,39.83,77416.6067,0.0,0.92733,4e-05,10.98947]
[1779276798637,39.83,77416.6767,0.0,0.92734,4e-05,10.98914]
[1779276798770,39.83,77416.6767,0.0,0.92734,4e-05,10.98914]
[1779276801544,39.83,77417.4183,0.0,0.92737,4e-05,10.98551]
[1779276801620,39.83,77417.4183,0.0,0.92737,4e-05,10.98551]
[1779276801768,39.83,77417.4183,0.0,0.92737,4e-05,10.98551]
[1779276807646,39.83,77416.7217,0.0,0.92734,4e-05,10.98894]
[1779276808667,39.83,77416.6883,0.0,0.92734,4e-05,10.98911]
[1779276808771,39.83,77416.6883,0.0,0.92734,4e-05,10.98911]
[1779276813821,39.83,77416.68,0.0,0.92735,4e-05,10.98614]
[1779276814020,39.83,77416.68,0.0,0.92735,4e-05,10.98614]
[1779276814779,39.83,77417.2417,0.0,0.92738,4e-05,10.98339]
[1779276815024,39.83,77417.2417,0.0,0.92738,4e-05,10.98339]
[1779276815655,39.83,77417.9417,0.0,0.92741,4e-05,10.97997]
[1779276820662,39.83,77420.44,0.0,0.92751,4e-05,10.9679]
[1779276822804,39.83,77420.015,0.0,0.9275,4e-05,10.97004]
[1779276823021,39.83,77420.015,0.0,0.9275,4e-05,10.97004]
[1779276829671,39.83,77420.6817,0.0,0.92752,4e-05,10.96702]
[1779276831705,39.83,77420.6817,0.0,0.92752,4e-05,10.96709]
[1779276831771,39.83,77420.6817,0.0,0.92752,4e-05,10.96709]
[1779276832409,39.83,77420.6817,0.0,0.92752,4e-05,10.96709]
[1779276832521,39.83,77420.6817,0.0,0.92752,4e-05,10.96709]
[1779276832563,39.83,77420.6817,0.0,0.92752,4e-05,10.96712]
[1779276837943,39.83,77418.7967,0.0,0.92744,4e-05,10.97649]
[1779276838021,39.83,77418.7967,0.0,0.92744,4e-05,10.97649]
[1779276838742,39.83,77418.7967,0.0,0.92744,4e-05,10.97652]
[1779276841464,39.83,77423.8483,0.0,0.92766,4e-05,10.95192]
[1779276842691,39.83,77424.18,0.0,0.92767,4e-05,10.95035]
[1779276842772,39.83,77424.18,0.0,0.92767,4e-05,10.95035]
[1779276843310,39.83,77424.18,0.0,0.92767,4e-05,10.95035]
[1779276843521,39.83,77424.18,0.0,0.92767,4e-05,10.95035]
[1779276843622,39.83,77424.18,0.0,0.92767,4e-05,10.95041]
[1779276846614,39.83,77424.195,0.0,0.92767,4e-05,10.95046]
[1779276846779,39.83,77424.0033,0.0,0.92766,4e-05,10.95146]
[1779276852541,39.83,77420.4133,0.0,0.9275,4e-05,10.96932]
[1779276853215,39.83,77420.4133,0.0,0.9275,4e-05,10.96932]
[1779276853269,39.83,77420.4133,0.0,0.9275,4e-05,10.96932]
[1779276854303,39.83,77420.4133,0.0,0.9275,4e-05,10.96935]
[1779276854521,39.83,77420.4133,0.0,0.9275,4e-05,10.96935]
[1779276854556,39.83,77420.4133,0.0,0.9275,4e-05,10.96941]
[1779276857581,39.83,77422.3033,0.0,0.92758,4e-05,10.96024]
[1779276863678,39.83,77419.6467,0.0,0.92747,4e-05,10.97351]
[1779276868712,39.83,77414.8433,0.0,0.92726,4e-05,10.9971]
[1779276871510,39.83,77414.175,0.0,0.92723,4e-05,11.00035]
[1779276871526,39.83,77414.175,0.0,0.92723,4e-05,11.00035]
[1779276871611,39.83,77414.175,0.0,0.92724,4e-05,10.99732]
[1779276872720,39.83,77415.88,0.0,0.92732,4e-05,10.98895]
[1779276872774,39.83,77415.88,0.0,0.92732,4e-05,10.98895]
[1779276879632,39.83,77414.3517,0.0,0.92725,4e-05,10.99642]
[1779276879725,39.83,77414.3083,0.0,0.92725,4e-05,10.99661]
[1779276879770,39.83,77414.3083,0.0,0.92725,4e-05,10.99661]
[1779276885731,39.83,77414.6917,0.0,0.92727,4e-05,10.99467]
[1779276888769,39.83,77415.5967,0.0,0.92731,4e-05,10.99021]
[1779276892578,39.83,77418.125,0.0,0.92742,4e-05,10.97784]
[1779276892627,39.83,77418.125,0.0,0.92742,4e-05,10.97785]
[1779276892771,39.83,77418.125,0.0,0.92742,4e-05,10.97785]
[1779276898744,39.83,77418.2317,0.0,0.92742,4e-05,10.97742]
[1779276903749,39.83,77419.145,0.0,0.92746,4e-05,10.97304]
[1779276908754,39.83,77419.8567,0.0,0.92749,4e-05,10.96969]
[1779276913759,39.83,77421.6167,0.0,0.92756,4e-05,10.96126]
[1779276917231,39.83,77422.5067,0.0,0.9276,4e-05,10.95703]
[1779276922768,39.83,77423.96,0.0,0.92766,4e-05,10.95027]
[1779276922886,39.83,77423.96,0.0,0.92766,4e-05,10.95027]
[1779276923022,39.83,77423.96,0.0,0.92766,4e-05,10.95027]
[1779276923770,39.83,77423.1467,0.0,0.92763,4e-05,10.95431]
[1779276928775,39.83,77425.0883,0.0,0.92771,4e-05,10.94512]
[1779276933780,39.83,77427.25,0.0,0.92782,4e-05,10.93189]
[1779276936784,39.83,77435.4867,0.0,0.92817,4e-05,10.89194]
[1779276941789,39.83,77436.07,0.0,0.92819,4e-05,10.88985]
[1779276946794,39.84,77436.325,0.0,0.92819,4e-05,10.88937]
[1779276951799,39.84,77435.7217,0.0,0.92816,4e-05,10.89307]
[1779276956804,39.84,77434.6733,0.0,0.92811,4e-05,10.89892]
[1779276961814,39.84,77435.1483,0.0,0.92812,4e-05,10.89731]
[1779276962815,39.84,77427.9883,0.0,0.92781,4e-05,10.93242]
[1779276966819,39.84,77422.5883,0.0,0.92758,4e-05,10.95916]
[1779276967820,39.84,77412.15,0.0,0.92712,4e-05,11.01036]
[1779276969822,39.84,77403.81,0.0,0.92676,4e-05,11.05119]
[1779276974827,39.84,77399.8917,0.0,0.92659,4e-05,11.06991]
[1779276977864,39.84,77399.555,0.0,0.92658,4e-05,11.07119]
[1779276980770,39.84,77398.2817,0.0,0.92652,4e-05,11.07719]
[1779276985838,39.84,77396.1283,0.0,0.92644,4e-05,11.08693]
[1779276989469,39.84,77395.2683,0.0,0.9264,4e-05,11.0907]
[1779276989520,39.84,77395.2683,0.0,0.9264,4e-05,11.0907]
[1779276994606,39.83,77394.3283,0.0,0.92639,4e-05,11.09133]
[1779276995898,39.83,77394.3217,0.0,0.92639,4e-05,11.0912]
[1779276996022,39.83,77394.3217,0.0,0.92639,4e-05,11.0912]
[1779276996615,39.83,77394.3217,0.0,0.92639,4e-05,11.0912]
[1779276996771,39.83,77394.3217,0.0,0.92639,4e-05,11.0912]
[1779276996850,39.83,77394.9733,0.0,0.92642,4e-05,11.08783]
[1779277002799,39.83,77394.0417,0.0,0.92639,4e-05,11.09162]
[1779277002856,39.83,77393.2383,0.0,0.92635,4e-05,11.09542]
[1779277003022,39.83,77393.2383,0.0,0.92635,4e-05,11.09542]
[1779277003270,39.83,77393.2383,0.0,0.92635,4e-05,11.09542]
[1779277006244,39.83,77391.78,0.0,0.92629,4e-05,11.10204]
[1779277006273,39.83,77391.78,0.0,0.92629,4e-05,11.10204]
[1779277006462,39.83,77391.78,0.0,0.92629,4e-05,11.10204]
[1779277006523,39.83,77391.78,0.0,0.92629,4e-05,11.10204]
[1779277006690,39.83,77391.78,0.0,0.92629,4e-05,11.10178]
[1779277007697,39.83,77380.9017,0.0,0.92582,4e-05,11.15529]
[1779277010246,39.83,77379.2967,0.0,0.92575,4e-05,11.1627]
[1779277015461,39.83,77378.2667,0.0,0.92572,4e-05,11.16643]
[1779277015523,39.83,77378.2667,0.0,0.92572,4e-05,11.16643]
[1779277015753,39.83,77378.2667,0.0,0.92571,4e-05,11.16656]
[1779277016325,39.83,77378.2667,0.0,0.92571,4e-05,11.16656]
[1779277016518,39.83,77378.2667,0.0,0.92571,4e-05,11.16656]
[1779277021874,39.83,77376.4067,0.0,0.92564,4e-05,11.17528]
[1779277026879,39.82,77376.21,0.0,0.92564,4e-05,11.17481]
[1779277032885,39.82,77374.805,0.0,0.92559,4e-05,11.18]
[1779277032894,39.82,77374.805,0.0,0.92559,4e-05,11.18]
[1779277033019,39.82,77374.805,0.0,0.92559,4e-05,11.18]
[1779277033904,39.82,77374.805,0.0,0.9256,4e-05,11.17971]
[1779277034024,39.82,77374.805,0.0,0.9256,4e-05,11.17971]
[1779277034886,39.82,77374.805,0.0,0.9256,4e-05,11.17941]
[1779277039893,39.82,77375.02,0.0,0.92562,4e-05,11.17689]
[1779277041751,39.82,77375.02,0.0,0.92562,4e-05,11.17689]
[1779277041772,39.82,77375.02,0.0,0.92562,4e-05,11.17689]
[1779277047900,39.81,77375.03,0.0,0.92564,4e-05,11.17454]
[1779277049151,39.81,77375.0467,0.0,0.92564,4e-05,11.17418]
[1779277049272,39.81,77375.0467,0.0,0.92564,4e-05,11.17418]
[1779277049332,39.81,77375.0467,0.0,0.92564,4e-05,11.17418]
[1779277049520,39.81,77375.0467,0.0,0.92564,4e-05,11.17418]
[1779277049594,39.81,77375.0467,0.0,0.92565,4e-05,11.17389]
[1779277053704,39.81,77374.7517,0.0,0.92566,4e-05,11.17146]
[1779277053771,39.81,77374.7517,0.0,0.92566,4e-05,11.17146]
[1779277053793,39.81,77374.7517,0.0,0.92566,4e-05,11.17117]
[1779277056851,39.81,77374.4983,0.0,0.92565,4e-05,11.17186]
[1779277057025,39.81,77374.515,0.0,0.92566,4e-05,11.1715]
[1779277063916,39.8,77374.3983,0.0,0.92567,4e-05,11.17014]
[1779277069922,39.8,77373.6117,0.0,0.92565,4e-05,11.1724]
[1779277070624,39.8,77373.6117,0.0,0.92565,4e-05,11.1724]
[1779277070772,39.8,77373.6117,0.0,0.92565,4e-05,11.1724]
[1779277070824,39.8,77373.6117,0.0,0.92565,4e-05,11.17212]
[1779277071138,39.8,77373.6117,0.0,0.92565,4e-05,11.17212]
[1779277071269,39.8,77373.6117,0.0,0.92565,4e-05,11.17212]
[1779277076929,39.8,77372.9983,0.0,0.92564,4e-05,11.17349]
[1779277078931,39.8,77368.0267,0.0,0.92542,4e-05,11.19793]
[1779277079016,39.8,77368.0267,0.0,0.92542,4e-05,11.19793]
[1779277079275,39.8,77368.0267,0.0,0.92542,4e-05,11.19793]
[1779277079414,39.8,77368.0267,0.0,0.92542,4e-05,11.19793]
[1779277079522,39.8,77368.0267,0.0,0.92542,4e-05,11.19793]
[1779277079621,39.8,77368.0267,0.0,0.92542,4e-05,11.19804]
[1779277085938,39.8,77368.8667,0.0,0.92545,4e-05,11.19407]
[1779277087875,39.8,77368.61,0.0,0.92544,4e-05,11.19545]
[1779277087940,39.8,77368.4367,0.0,0.92543,4e-05,11.1964]
[1779277088023,39.8,77368.4367,0.0,0.92543,4e-05,11.1964]
[1779277088626,39.8,77368.4367,0.0,0.92543,4e-05,11.1964]
[1779277088773,39.8,77368.4367,0.0,0.92543,4e-05,11.1964]
[1779277088875,39.8,77368.4367,0.0,0.92543,4e-05,11.1965]
[1779277093946,39.8,77368.4167,0.0,0.92543,4e-05,11.19708]
[1779277097452,39.8,77366.2617,0.0,0.92532,4e-05,11.20883]
[1779277097528,39.8,77366.2617,0.0,0.92532,4e-05,11.20883]
[1779277097950,39.8,77365.1717,0.0,0.92527,4e-05,11.21493]
[1779277098242,39.8,77365.1717,0.0,0.92527,4e-05,11.21493]
[1779277098277,39.8,77365.1717,0.0,0.92527,4e-05,11.21493]
[1779277103956,39.8,77366.62,0.0,0.92533,4e-05,11.20814]
[1779277106516,39.8,77367.295,0.0,0.92536,4e-05,11.20495]
[1779277106774,39.8,77367.295,0.0,0.92536,4e-05,11.20495]
[1779277106839,39.8,77367.295,0.0,0.92536,4e-05,11.20504]
[1779277107462,39.8,77367.295,0.0,0.92536,4e-05,11.20504]
[1779277107528,39.8,77367.295,0.0,0.92536,4e-05,11.20504]
[1779277111964,39.8,77362.7817,0.0,0.92517,4e-05,11.2247]
[1779277115354,39.8,77365.06,0.0,0.92527,4e-05,11.21357]
[1779277115521,39.8,77365.06,0.0,0.92527,4e-05,11.21357]
[1779277115968,39.8,77368.8917,0.0,0.92544,4e-05,11.19464]
[1779277116439,39.8,77368.8917,0.0,0.92544,4e-05,11.19464]
[1779277116526,39.8,77368.8917,0.0,0.92544,4e-05,11.19464]
[1779277120599,39.81,77364.8583,0.0,0.92526,4e-05,11.21498]
[1779277120778,39.81,77364.8583,0.0,0.92526,4e-05,11.21498]
[1779277121593,39.81,77364.8583,0.0,0.92526,4e-05,11.21505]
[1779277121774,39.81,77364.8583,0.0,0.92526,4e-05,11.21505]
[1779277121875,39.81,77364.8583,0.0,0.92526,4e-05,11.21514]
[1779277126979,39.81,77367.37,0.0,0.92536,4e-05,11.20308]
[1779277129582,39.81,77368.6367,0.0,0.92542,4e-05,11.19698]
[1779277129774,39.81,77368.6367,0.0,0.92542,4e-05,11.19698]
[1779277131794,39.81,77369.0833,0.0,0.92544,4e-05,11.19496]
[1779277136989,39.81,77370.8267,0.0,0.92551,4e-05,11.18692]
[1779277141994,39.81,77371.285,0.0,0.92553,4e-05,11.1852]
[1779277146999,39.81,77373.0567,0.0,0.9256,4e-05,11.177]
[1779277150057,39.81,77373.68,0.0,0.92562,4e-05,11.17429]
[1779277150274,39.81,77373.68,0.0,0.92562,4e-05,11.17429]
[1779277150967,39.81,77373.68,0.0,0.92562,4e-05,11.17429]
[1779277150993,39.81,77373.68,0.0,0.92562,4e-05,11.17441]
[1779277151025,39.81,77373.68,0.0,0.92562,4e-05,11.17441]
[1779277157009,39.81,77374.29,0.0,0.92564,4e-05,11.17218]
[1779277158803,39.81,77374.29,0.0,0.92564,4e-05,11.17231]
[1779277158985,39.81,77374.29,0.0,0.92564,4e-05,11.17245]
[1779277159020,39.81,77374.29,0.0,0.92564,4e-05,11.17245]
[1779277159759,39.81,77374.29,0.0,0.92564,4e-05,11.17259]
[1779277160261,39.81,77374.29,0.0,0.92564,4e-05,11.17259]
[1779277160276,39.81,77374.29,0.0,0.92564,4e-05,11.17259]
[1779277165800,39.81,77375.2583,0.0,0.92567,4e-05,11.16863]
[1779277166330,39.81,77375.2583,0.0,0.92567,4e-05,11.16863]
[1779277166529,39.81,77375.2583,0.0,0.92567,4e-05,11.16863]
[1779277166808,39.81,77375.2583,0.0,0.92567,4e-05,11.16878]
[1779277167624,39.81,77375.2583,0.0,0.92567,4e-05,11.16878]
[1779277167782,39.81,77375.2583,0.0,0.92567,4e-05,11.16878]
[1779277172384,39.82,77376.24,0.0,0.92573,4e-05,11.16158]
[1779277172543,39.82,77376.24,0.0,0.92573,4e-05,11.16158]
[1779277172851,39.82,77376.24,0.0,0.92573,4e-05,11.16173]
[1779277173922,39.82,77376.24,0.0,0.92573,4e-05,11.16173]
[1779277174030,39.82,77376.24,0.0,0.92573,4e-05,11.16192]
[1779277175873,39.82,77381.8867,0.0,0.92597,4e-05,11.13435]
[1779277180908,39.82,77380.0183,0.0,0.92588,4e-05,11.14447]
[1779277182696,39.82,77379.1833,0.0,0.92584,4e-05,11.14877]
[1779277182776,39.82,77379.1833,0.0,0.92584,4e-05,11.14877]
[1779277182877,39.82,77379.1833,0.0,0.92584,4e-05,11.14893]
[1779277184006,39.82,77379.1833,0.0,0.92584,4e-05,11.14893]
[1779277184029,39.82,77379.1833,0.0,0.92584,4e-05,11.14893]
[1779277189040,39.82,77377.7667,0.0,0.92577,4e-05,11.15689]
[1779277190955,39.82,77377.7667,0.0,0.92577,4e-05,11.15704]
[1779277191019,39.82,77377.7667,0.0,0.92577,4e-05,11.15704]
[1779277191042,39.82,77377.0067,0.0,0.92574,4e-05,11.16095]
[1779277192358,39.82,77377.3417,0.0,0.92575,4e-05,11.15944]
[1779277192523,39.82,77377.3417,0.0,0.92575,4e-05,11.15944]
[1779277198049,39.82,77377.5833,0.0,0.92575,4e-05,11.15913]
[1779277203054,39.82,77374.265,0.0,0.9256,4e-05,11.17628]
[1779277203467,39.82,77374.265,0.0,0.9256,4e-05,11.17628]
[1779277203528,39.82,77374.265,0.0,0.9256,4e-05,11.17628]
[1779277204056,39.82,77373.855,0.0,0.92558,4e-05,11.17843]
[1779277204699,39.82,77373.855,0.0,0.92558,4e-05,11.17843]
[1779277204780,39.82,77373.855,0.0,0.92558,4e-05,11.17843]
[1779277210062,39.83,77373.8633,0.0,0.92557,4e-05,11.17909]
[1779277214915,39.83,77373.1083,0.0,0.92554,4e-05,11.18328]
[1779277215019,39.83,77373.1083,0.0,0.92554,4e-05,11.18328]
[1779277220072,39.83,77374.2533,0.0,0.92558,4e-05,11.17828]
[1779277225077,39.83,77373.285,0.0,0.92553,4e-05,11.18364]
[1779277227934,39.83,77373.1217,0.0,0.92552,4e-05,11.18467]
[1779277228021,39.83,77373.1217,0.0,0.92552,4e-05,11.18467]
[1779277228080,39.83,77373.245,0.0,0.92553,4e-05,11.18416]
[1779277231141,39.83,77373.7167,0.0,0.92556,4e-05,11.1791]
[1779277231270,39.83,77373.7167,0.0,0.92556,4e-05,11.1791]
[1779277237115,39.83,77372.3417,0.0,0.9255,4e-05,11.18657]
[1779277238367,39.83,77371.385,0.0,0.92545,4e-05,11.19141]
[1779277238525,39.83,77371.385,0.0,0.92545,4e-05,11.19141]
[1779277239117,39.83,77370.8217,0.0,0.92543,4e-05,11.1943]
[1779277239506,39.83,77370.8217,0.0,0.92543,4e-05,11.1943]
[1779277239524,39.83,77370.8217,0.0,0.92543,4e-05,11.1943]
[1779277242125,39.83,77366.31,0.0,0.92522,4e-05,11.21691]
[1779277242907,39.83,77366.31,0.0,0.92522,4e-05,11.21691]
[1779277243020,39.83,77366.31,0.0,0.92522,4e-05,11.21691]
[1779277243121,39.83,77366.31,0.0,0.92522,4e-05,11.21691]
[1779277244023,39.83,77366.31,0.0,0.92522,4e-05,11.21691]
[1779277244277,39.83,77366.31,0.0,0.92522,4e-05,11.21691]
[1779277245128,39.83,77357.9817,0.0,0.92485,4e-05,11.25829]
[1779277248131,39.83,77352.675,0.0,0.92461,4e-05,11.28463]
[1779277248396,39.83,77352.675,0.0,0.92461,4e-05,11.28463]
[1779277248522,39.83,77352.675,0.0,0.92461,4e-05,11.28463]
[1779277249132,39.83,77352.3317,0.0,0.9246,4e-05,11.28629]
[1779277249944,39.83,77352.3317,0.0,0.9246,4e-05,11.28629]
[1779277250033,39.83,77352.3317,0.0,0.9246,4e-05,11.28629]
[1779277251134,39.83,77348.6617,0.0,0.92444,5e-05,11.30444]
[1779277256139,39.83,77344.9167,0.0,0.92427,5e-05,11.32262]
[1779277259142,39.83,77341.445,0.0,0.92412,5e-05,11.33956]
[1779277259249,39.83,77341.445,0.0,0.92412,5e-05,11.33956]
[1779277259269,39.83,77341.445,0.0,0.92412,5e-05,11.33956]
[1779277260143,39.83,77341.4267,0.0,0.92412,5e-05,11.33952]
[1779277260532,39.83,77341.4267,0.0,0.92412,5e-05,11.33952]
[1779277260781,39.83,77341.4267,0.0,0.92412,5e-05,11.33952]
[1779277266148,39.83,77343.5517,0.0,0.92422,5e-05,11.32816]
[1779277266451,39.83,77343.5517,0.0,0.92422,5e-05,11.32816]
[1779277270766,39.83,77342.75,0.0,0.92419,5e-05,11.33169]
[1779277271024,39.83,77342.75,0.0,0.92419,5e-05,11.33169]
[1779277271126,39.83,77342.75,0.0,0.92419,5e-05,11.33157]
[1779277272020,39.83,77342.75,0.0,0.92419,5e-05,11.33157]
[1779277272279,39.83,77342.75,0.0,0.92419,5e-05,11.33144]
[1779277276112,39.83,77341.8733,0.0,0.92415,5e-05,11.33545]
[1779277277429,39.83,77339.3367,0.0,0.92404,5e-05,11.34784]
[1779277277524,39.83,77339.3367,0.0,0.92404,5e-05,11.34784]
[1779277283165,39.82,77336.1817,0.0,0.92393,5e-05,11.35972]
[1779277286628,39.82,77334.7633,0.0,0.92387,5e-05,11.36632]
[1779277286772,39.82,77334.7633,0.0,0.92387,5e-05,11.36632]
[1779277292174,39.81,77334.5983,0.0,0.92393,5e-05,11.3586]
[1779277296564,39.81,77334.1917,0.0,0.92392,5e-05,11.36]
[1779277296771,39.81,77334.1917,0.0,0.92392,5e-05,11.36]
[1779277300809,39.81,77333.6517,0.0,0.9239,5e-05,11.36205]
[1779277301018,39.81,77333.6517,0.0,0.9239,5e-05,11.36205]
[1779277304186,39.81,77330.2733,0.0,0.92375,5e-05,11.37825]
[1779277306760,39.8,77329.095,0.0,0.92372,5e-05,11.38207]
[1779277306769,39.8,77329.095,0.0,0.92372,5e-05,11.38207]
[1779277311818,39.8,77328.6,0.0,0.92372,5e-05,11.38198]
[1779277314247,39.79,77326.0717,0.0,0.92363,5e-05,11.39197]
[1779277314275,39.79,77326.0717,0.0,0.92363,5e-05,11.39197]
[1779277317998,39.79,77327.535,0.0,0.9237,5e-05,11.38405]
[1779277318023,39.79,77327.535,0.0,0.9237,5e-05,11.38405]
[1779277318878,39.79,77321.785,0.0,0.92344,5e-05,11.41238]
[1779277323913,39.78,77320.6117,0.0,0.92342,5e-05,11.41491]
[1779277325584,39.78,77321.3567,0.0,0.92347,5e-05,11.40889]
[1779277325772,39.78,77321.3567,0.0,0.92347,5e-05,11.40889]
[1779277330962,39.76,77321.3983,0.0,0.92357,5e-05,11.39755]
[1779277332542,39.76,77321.8383,0.0,0.92359,5e-05,11.39514]
[1779277332772,39.76,77321.8383,0.0,0.92359,5e-05,11.39514]
[1779277333622,39.76,77321.8383,0.0,0.9236,5e-05,11.39493]
[1779277333983,39.76,77321.8383,0.0,0.9236,5e-05,11.39473]
[1779277334777,39.76,77321.8383,0.0,0.9236,5e-05,11.39473]
[1779277334990,39.76,77321.8383,0.0,0.9236,5e-05,11.39452]
[1779277336396,39.76,77320.4433,0.0,0.92354,5e-05,11.40166]
[1779277336530,39.76,77320.4433,0.0,0.92354,5e-05,11.40166]
[1779277339020,39.76,77316.9133,0.0,0.92337,5e-05,11.41972]
[1779277343180,39.76,77316.2933,0.0,0.92334,5e-05,11.42316]
[1779277343273,39.76,77315.8383,0.0,0.92332,5e-05,11.42554]
[1779277348566,39.76,77314.8033,0.0,0.92327,5e-05,11.43115]
[1779277349106,39.76,77314.8033,0.0,0.92327,5e-05,11.43135]
[1779277350113,39.76,77277.2117,0.0,0.92154,5e-05,11.62078]
[1779277351133,39.76,77277.2117,0.0,0.92154,5e-05,11.62078]
[1779277351174,39.76,77277.2117,0.0,0.92156,5e-05,11.61766]
[1779277352127,39.76,77298.6417,0.0,0.92255,5e-05,11.5094]
[1779277353134,39.76,77304.1833,0.0,0.9228,5e-05,11.48146]
[1779277354141,39.76,77300.2367,0.0,0.92262,5e-05,11.50129]
[1779277355148,39.76,77295.98,0.0,0.92242,5e-05,11.52274]
[1779277356155,39.76,77301.1983,0.0,0.92266,5e-05,11.49647]
[1779277357162,39.76,77306.4333,0.0,0.9229,5e-05,11.47015]
[1779277357896,39.76,77306.4333,0.0,0.9229,5e-05,11.47015]
[1779277360183,39.76,77311.54,0.0,0.92314,5e-05,11.44465]
[1779277361271,39.76,77311.225,0.0,0.92312,5e-05,11.44629]
[1779277363273,39.76,77311.4833,0.0,0.92313,5e-05,11.44513]
[1779277364211,39.76,77311.4833,0.0,0.92313,5e-05,11.4452]
[1779277367270,39.76,77310.98,0.0,0.92311,5e-05,11.44791]
[1779277367629,39.76,77310.98,0.0,0.92311,5e-05,11.44791]
[1779277367770,39.76,77310.98,0.0,0.92311,5e-05,11.44791]
[1779277368239,39.76,77310.98,0.0,0.92311,5e-05,11.44797]
[1779277372525,39.76,77308.685,0.0,0.923,5e-05,11.45969]
[1779277372586,39.76,77308.685,0.0,0.923,5e-05,11.45969]
[1779277372775,39.76,77308.685,0.0,0.923,5e-05,11.45969]
[1779277373263,39.76,77307.3883,0.0,0.92294,5e-05,11.46625]
[1779277373282,39.76,77307.3883,0.0,0.92294,5e-05,11.46625]
[1779277374264,39.76,77305.47,0.0,0.92285,5e-05,11.47593]
[1779277379269,39.76,77306.015,0.0,0.92287,5e-05,11.4733]
[1779277380934,39.76,77306.2783,0.0,0.92289,5e-05,11.472]
[1779277381022,39.76,77306.2783,0.0,0.92289,5e-05,11.472]
[1779277386276,39.76,77306.7733,0.0,0.92291,5e-05,11.46969]
[1779277386775,39.76,77306.7733,0.0,0.92291,5e-05,11.46969]
[1779277387024,39.76,77306.7733,0.0,0.92291,5e-05,11.46969]
[1779277389279,39.76,77301.685,0.0,0.92267,5e-05,11.49536]
[1779277391271,39.76,77300.5217,0.0,0.92262,5e-05,11.5012]
[1779277391281,39.76,77300.94,0.0,0.92264,5e-05,11.49908]
[1779277393420,39.76,77301.5567,0.0,0.92267,5e-05,11.49595]
[1779277393528,39.76,77301.5567,0.0,0.92267,5e-05,11.49595]
[1779277399288,39.76,77304.5433,0.0,0.92281,5e-05,11.48085]
[1779277399597,39.76,77304.5433,0.0,0.92281,5e-05,11.48085]
[1779277399772,39.76,77304.5433,0.0,0.92281,5e-05,11.48085]
[1779277400290,39.76,77310.7633,0.0,0.92309,5e-05,11.44963]
[1779277401086,39.76,77310.7633,0.0,0.92309,5e-05,11.44963]
[1779277401269,39.76,77310.7633,0.0,0.92309,5e-05,11.44963]
[1779277401291,39.76,77310.9333,0.0,0.9231,5e-05,11.44884]
[1779277404260,39.76,77310.74,0.0,0.92309,5e-05,11.44993]
[1779277404269,39.76,77310.74,0.0,0.92309,5e-05,11.44993]
[1779277409299,39.77,77313.3983,0.0,0.9232,5e-05,11.43705]
[1779277412982,39.77,77311.9783,0.0,0.92316,5e-05,11.44135]
[1779277413018,39.77,77311.9783,0.0,0.92316,5e-05,11.44135]
[1779277414304,39.77,77306.53,0.0,0.92291,5e-05,11.46883]
[1779277415154,39.77,77306.53,0.0,0.92291,5e-05,11.46883]
[1779277415290,39.77,77306.53,0.0,0.92291,5e-05,11.46883]
[1779277415305,39.77,77303.785,0.0,0.92278,5e-05,11.48266]
[1779277416179,39.77,77303.785,0.0,0.92278,5e-05,11.48266]
[1779277421312,39.77,77302.1533,0.0,0.92271,5e-05,11.49083]
[1779277425244,39.77,77302.01,0.0,0.9227,5e-05,11.49154]
[1779277425274,39.77,77302.01,0.0,0.9227,5e-05,11.49154]
[1779277425289,39.77,77302.01,0.0,0.9227,5e-05,11.49153]
[1779277430321,39.77,77303.3567,0.0,0.92276,5e-05,11.48473]
[1779277434325,39.77,77310.1433,0.0,0.92307,5e-05,11.45069]
[1779277436327,39.77,77315.0967,0.0,0.9233,5e-05,11.42599]
[1779277440332,39.77,77320.7767,0.0,0.92355,5e-05,11.39799]
[1779277445337,39.77,77320.3733,0.0,0.92352,5e-05,11.40079]
[1779277450342,39.77,77320.0183,0.0,0.9235,5e-05,11.40322]
[1779277455347,39.77,77322.985,0.0,0.92363,5e-05,11.38906]
[1779277460352,39.77,77318.9883,0.0,0.92344,5e-05,11.40978]
[1779277465357,39.77,77319.2083,0.0,0.92345,5e-05,11.40929]
[1779277467359,39.77,77326.3517,0.0,0.92377,5e-05,11.37378]
[1779277472364,39.78,77327.1283,0.0,0.92382,5e-05,11.36774]
[1779277478370,39.78,77325.89,0.0,0.92375,5e-05,11.37502]
[1779277484050,39.78,77326.8217,0.0,0.92378,5e-05,11.37141]
[1779277489085,39.78,77327.85,0.0,0.92382,5e-05,11.36719]
[1779277494119,39.78,77329.21,0.0,0.92387,5e-05,11.36135]
[1779277498800,39.78,77330.5067,0.0,0.92393,5e-05,11.35567]
[1779277499019,39.78,77330.5067,0.0,0.92393,5e-05,11.35567]
[1779277502176,39.79,77335.9383,0.0,0.92416,5e-05,11.32942]
[1779277504445,39.79,77335.1033,0.0,0.92412,5e-05,11.33407]
[1779277504520,39.79,77335.1033,0.0,0.92412,5e-05,11.33407]
[1779277505398,39.79,77335.64,0.0,0.92414,5e-05,11.33163]
[1779277511238,39.79,77335.845,0.0,0.92414,5e-05,11.332]
[1779277513270,39.79,77335.845,0.0,0.92414,5e-05,11.33223]
[1779277518411,39.79,77334.99,0.0,0.92409,5e-05,11.33789]
[1779277524366,39.79,77334.03,0.0,0.92404,5e-05,11.3438]
[1779277524416,39.79,77334.03,0.0,0.92404,5e-05,11.3438]
[1779277524417,39.79,77333.3333,0.0,0.924,5e-05,11.34749]
[1779277524520,39.79,77333.3333,0.0,0.924,5e-05,11.34749]
[1779277527311,39.8,77333.845,0.0,0.92402,5e-05,11.34537]
[1779277532389,39.8,77333.1,0.0,0.92399,5e-05,11.34729]
[1779277533574,39.8,77333.0033,0.0,0.92399,5e-05,11.34799]
[1779277533575,39.8,77333.0033,0.0,0.92399,5e-05,11.34799]
[1779277533770,39.8,77333.0033,0.0,0.92399,5e-05,11.34799]
[1779277534402,39.8,77333.0033,0.0,0.92399,5e-05,11.3482]
[1779277540432,39.8,77331.4517,0.0,0.92391,5e-05,11.35713]
[1779277542541,39.8,77331.4533,0.0,0.9239,5e-05,11.35751]
[1779277542611,39.8,77331.4533,0.0,0.9239,5e-05,11.35751]
[1779277542770,39.8,77331.4533,0.0,0.9239,5e-05,11.35751]
[1779277543435,39.8,77331.465,0.0,0.9239,5e-05,11.35764]
[1779277548440,39.8,77335.3367,0.0,0.92407,5e-05,11.33931]
[1779277550765,39.8,77335.2217,0.0,0.92406,5e-05,11.34032]
[1779277550832,39.8,77335.2217,0.0,0.92406,5e-05,11.34032]
[1779277551022,39.8,77335.2217,0.0,0.92406,5e-05,11.34032]
[1779277551124,39.8,77335.2217,0.0,0.92406,5e-05,11.34054]
[1779277552771,39.8,77335.1467,0.0,0.92405,5e-05,11.34114]
[1779277557497,39.81,77334.9967,0.0,0.92403,5e-05,11.34297]
[1779277557526,39.81,77334.9967,0.0,0.92403,5e-05,11.34297]
[1779277557544,39.81,77334.9967,0.0,0.92403,5e-05,11.34297]
[1779277557769,39.81,77334.9967,0.0,0.92403,5e-05,11.34297]
[1779277558450,39.81,77335.2433,0.0,0.92404,5e-05,11.34196]
[1779277563455,39.81,77335.015,0.0,0.92402,5e-05,11.34417]
[1779277570092,39.81,77332.8383,0.0,0.92392,5e-05,11.35585]
[1779277570225,39.81,77332.8383,0.0,0.92392,5e-05,11.35585]
[1779277570270,39.81,77332.8383,0.0,0.92392,5e-05,11.35585]
[1779277570385,39.81,77332.8383,0.0,0.92391,5e-05,11.35644]
[1779277575467,39.81,77332.9383,0.0,0.92391,5e-05,11.3569]
[1779277576256,39.81,77332.9383,0.0,0.92391,5e-05,11.3569]
[1779277576269,39.81,77332.9383,0.0,0.92391,5e-05,11.3569]
[1779277581473,39.81,77335.5633,0.0,0.92402,5e-05,11.34497]
[1779277584775,39.82,77335.0517,0.0,0.92399,5e-05,11.34815]
[1779277584877,39.82,77335.0517,0.0,0.92399,5e-05,11.34815]
[1779277585022,39.82,77335.0517,0.0,0.92399,5e-05,11.34815]
[1779277585477,39.82,77333.3,0.0,0.92391,5e-05,11.3571]
[1779277590481,39.82,77333.3867,0.0,0.9239,5e-05,11.3576]
[1779277595486,39.82,77331.1433,0.0,0.92381,5e-05,11.36663]
[1779277596893,39.82,77331.2733,0.0,0.92382,5e-05,11.36616]
[1779277596934,39.82,77331.2733,0.0,0.92382,5e-05,11.36616]
[1779277597024,39.82,77331.2733,0.0,0.92382,5e-05,11.36616]
[1779277598489,39.82,77331.3417,0.0,0.92382,5e-05,11.36617]
[1779277603494,39.82,77336.2383,0.0,0.92403,5e-05,11.34265]
[1779277603866,39.82,77336.2383,0.0,0.92403,5e-05,11.34265]
[1779277604032,39.82,77336.2383,0.0,0.92403,5e-05,11.34265]
[1779277608900,39.82,77337.8067,0.0,0.92409,5e-05,11.33585]
[1779277608950,39.82,77337.8067,0.0,0.92409,5e-05,11.33585]
[1779277609022,39.82,77337.8067,0.0,0.92409,5e-05,11.33585]
[1779277609500,39.82,77339.6267,0.0,0.92417,5e-05,11.327]
[1779277614505,39.83,77339.8483,0.0,0.92417,5e-05,11.32707]
[1779277619510,39.83,77341.8767,0.0,0.92425,5e-05,11.31817]
[1779277620361,39.83,77341.8767,0.0,0.92425,5e-05,11.31817]
[1779277620371,39.83,77341.8767,0.0,0.92425,5e-05,11.31845]
[1779277620522,39.83,77341.8767,0.0,0.92425,5e-05,11.31845]
[1779277620523,39.83,77341.8767,0.0,0.92425,5e-05,11.31845]
[1779277620772,39.83,77341.8767,0.0,0.92425,5e-05,11.31845]
[1779277626517,39.83,77347.125,0.0,0.92448,5e-05,11.29255]
[1779277629812,39.83,77345.27,0.0,0.9244,5e-05,11.30158]
[1779277630019,39.83,77345.27,0.0,0.9244,5e-05,11.30158]
[1779277635526,39.83,77339.38,0.0,0.92413,5e-05,11.33123]
[1779277636023,39.83,77339.38,0.0,0.92413,5e-05,11.33123]
[1779277636115,39.83,77339.38,0.0,0.92413,5e-05,11.33123]
[1779277636269,39.83,77339.38,0.0,0.92413,5e-05,11.33123]
[1779277636274,39.83,77339.38,0.0,0.92413,5e-05,11.33144]
[1779277641532,39.83,77338.9367,0.0,0.9241,5e-05,11.33481]
[1779277643335,39.83,77339.1583,0.0,0.92411,5e-05,11.33392]
[1779277643337,39.83,77339.1583,0.0,0.92411,5e-05,11.33392]
[1779277643522,39.83,77339.1583,0.0,0.92411,5e-05,11.33392]
[1779277643534,39.83,77338.4683,0.0,0.92408,5e-05,11.33758]
[1779277649540,39.84,77336.1517,0.0,0.92396,5e-05,11.3504]
[1779277652619,39.84,77335.7317,0.0,0.92396,5e-05,11.35001]
[1779277652626,39.84,77335.7317,0.0,0.92396,5e-05,11.35001]
[1779277652779,39.84,77335.7317,0.0,0.92396,5e-05,11.35001]
[1779277653234,39.84,77335.7317,0.0,0.92396,5e-05,11.34986]
[1779277653879,39.84,77335.7317,0.0,0.92396,5e-05,11.34986]
[1779277659276,39.83,77336.4267,0.0,0.924,5e-05,11.3455]
[1779277660283,39.83,77336.3783,0.0,0.92399,5e-05,11.34574]
[1779277660672,39.83,77336.3783,0.0,0.92399,5e-05,11.34574]
[1779277660746,39.83,77336.3783,0.0,0.92399,5e-05,11.34574]
[1779277660772,39.83,77336.3783,0.0,0.92399,5e-05,11.34574]
[1779277661289,39.83,77336.3783,0.0,0.92399,5e-05,11.34574]
[1779277662297,39.83,77356.2317,0.0,0.92489,4e-05,11.24679]
[1779277667331,39.83,77356.9383,0.0,0.92492,4e-05,11.24332]
[1779277672366,39.83,77357.13,0.0,0.92493,4e-05,11.24242]
[1779277674458,39.83,77356.93,0.0,0.92492,4e-05,11.24343]
[1779277674465,39.83,77356.93,0.0,0.92492,4e-05,11.24343]
[1779277674533,39.83,77356.93,0.0,0.92492,4e-05,11.24343]
[1779277674565,39.83,77356.7967,0.0,0.92491,4e-05,11.2441]
[1779277680423,39.83,77357.42,0.0,0.92494,4e-05,11.24106]
[1779277681568,39.83,77357.42,0.0,0.92494,4e-05,11.24106]
[1779277681572,39.83,77358.53,0.0,0.92499,4e-05,11.23557]
[1779277681681,39.83,77358.53,0.0,0.92499,4e-05,11.23557]
[1779277681772,39.83,77358.53,0.0,0.92499,4e-05,11.23557]
[1779277682436,39.83,77358.53,0.0,0.92499,4e-05,11.23558]
[1779277687471,39.83,77358.4317,0.0,0.92498,4e-05,11.23618]
[1779277691533,39.83,77358.77,0.0,0.925,4e-05,11.23456]
[1779277691574,39.83,77358.77,0.0,0.925,4e-05,11.23456]
[1779277691582,39.84,77359.385,0.0,0.92503,4e-05,11.23153]
[1779277691777,39.84,77359.385,0.0,0.92503,4e-05,11.23153]
[1779277697349,39.84,77359.6417,0.0,0.92504,4e-05,11.2304]
[1779277701013,39.84,77359.445,0.0,0.92503,4e-05,11.23149]
[1779277701022,39.84,77359.445,0.0,0.92503,4e-05,11.23149]
[1779277701030,39.84,77359.445,0.0,0.92503,4e-05,11.23149]
[1779277701275,39.84,77359.445,0.0,0.92503,4e-05,11.23149]
[1779277701570,39.84,77359.445,0.0,0.92503,4e-05,11.23149]
[1779277703584,39.84,77353.855,0.0,0.92478,4e-05,11.25925]
[1779277708599,39.84,77353.2933,0.0,0.92475,4e-05,11.26196]
[1779277713605,39.84,77352.6133,0.0,0.92474,4e-05,11.26217]
[1779277714727,39.84,77352.575,0.0,0.92474,4e-05,11.26233]
[1779277714774,39.84,77352.575,0.0,0.92474,4e-05,11.26233]
[1779277714780,39.84,77352.575,0.0,0.92474,4e-05,11.26233]
[1779277715025,39.84,77352.575,0.0,0.92474,4e-05,11.26233]
[1779277715607,39.83,77351.6767,0.0,0.9247,4e-05,11.26678]
[1779277720612,39.83,77351.1183,0.0,0.92467,4e-05,11.2694]
[1779277722410,39.83,77351.58,0.0,0.9247,4e-05,11.26707]
[1779277722486,39.83,77351.58,0.0,0.9247,4e-05,11.26707]
[1779277722524,39.83,77351.58,0.0,0.9247,4e-05,11.26707]
[1779277722580,39.83,77351.58,0.0,0.9247,4e-05,11.26705]
[1779277723924,39.83,77352.1833,0.0,0.92472,4e-05,11.26402]
[1779277729621,39.83,77351.185,0.0,0.92468,4e-05,11.26879]
[1779277734011,39.83,77350.795,0.0,0.92466,4e-05,11.2706]
[1779277734023,39.83,77350.795,0.0,0.92466,4e-05,11.2706]
[1779277734063,39.83,77350.795,0.0,0.92466,4e-05,11.2706]
[1779277734275,39.83,77350.795,0.0,0.92466,4e-05,11.2706]
[1779277734371,39.83,77350.795,0.0,0.92466,4e-05,11.27054]
[1779277738630,39.83,77344.9883,0.0,0.9244,5e-05,11.29993]
[1779277738777,39.83,77344.9883,0.0,0.9244,5e-05,11.29993]
[1779277738837,39.83,77344.9883,0.0,0.9244,5e-05,11.29993]
[1779277739020,39.83,77344.9883,0.0,0.9244,5e-05,11.29993]
[1779277739631,39.84,77342.5267,0.0,0.92429,5e-05,11.31246]
[1779277742634,39.84,77334.1067,0.0,0.9239,5e-05,11.35518]
[1779277743635,39.84,77328.215,0.0,0.92363,5e-05,11.38478]
[1779277744570,39.84,77328.215,0.0,0.92363,5e-05,11.38478]
[1779277744587,39.84,77328.215,0.0,0.92363,5e-05,11.38524]
[1779277744653,39.84,77328.215,0.0,0.92363,5e-05,11.38524]
[1779277744772,39.84,77328.215,0.0,0.92363,5e-05,11.38524]
[1779277745637,39.84,77316.9967,0.0,0.92312,5e-05,11.4415]
[1779277748640,39.84,77310.195,0.0,0.9228,5e-05,11.47575]
[1779277749912,39.84,77309.345,0.0,0.92276,5e-05,11.48041]
[1779277749976,39.84,77309.345,0.0,0.92276,5e-05,11.48041]
[1779277750037,39.84,77309.345,0.0,0.92276,5e-05,11.48041]
[1779277750642,39.84,77309.325,0.0,0.92276,5e-05,11.48051]
[1779277755647,39.84,77306.755,0.0,0.92264,5e-05,11.49413]
[1779277756748,39.84,77306.4333,0.0,0.92262,5e-05,11.49572]
[1779277756774,39.84,77306.4333,0.0,0.92262,5e-05,11.49572]
[1779277756873,39.84,77306.4333,0.0,0.92262,5e-05,11.49572]
[1779277757026,39.84,77306.4333,0.0,0.92262,5e-05,11.49572]
[1779277757649,39.84,77306.7217,0.0,0.92264,5e-05,11.49424]
[1779277760652,39.84,77302.7583,0.0,0.92245,5e-05,11.51482]
[1779277764681,39.84,77306.485,0.0,0.92262,5e-05,11.49625]
[1779277764774,39.84,77306.485,0.0,0.92262,5e-05,11.49625]
[1779277764795,39.84,77306.485,0.0,0.92262,5e-05,11.49625]
[1779277765025,39.84,77306.485,0.0,0.92262,5e-05,11.49625]
[1779277765657,39.84,77307.99,0.0,0.92269,5e-05,11.48866]
[1779277770662,39.84,77308.5067,0.0,0.92271,5e-05,11.48597]
[1779277770908,39.84,77308.5067,0.0,0.92271,5e-05,11.48597]
[1779277771020,39.84,77308.5067,0.0,0.92271,5e-05,11.48597]
[1779277774235,39.84,77308.5983,0.0,0.92273,5e-05,11.48239]
[1779277774271,39.84,77308.5983,0.0,0.92273,5e-05,11.48239]
[1779277774666,39.84,77308.455,0.0,0.92273,5e-05,11.48309]
[1779277779211,39.84,77307.9583,0.0,0.9227,5e-05,11.48553]
[1779277779271,39.84,77307.9583,0.0,0.9227,5e-05,11.48553]
[1779277784676,39.84,77308.58,0.0,0.92273,5e-05,11.48233]
[1779277788040,39.84,77308.77,0.0,0.92274,5e-05,11.48134]
[1779277788146,39.84,77308.77,0.0,0.92274,5e-05,11.48134]
[1779277788273,39.84,77308.77,0.0,0.92274,5e-05,11.48134]
[1779277788680,39.84,77308.915,0.0,0.92275,5e-05,11.4806]
[1779277793685,39.84,77306.8783,0.0,0.92266,5e-05,11.49072]
[1779277796944,39.84,77306.6583,0.0,0.92265,5e-05,11.49175]
[1779277797027,39.84,77306.6583,0.0,0.92265,5e-05,11.49175]
[1779277802728,39.84,77307.4117,0.0,0.92268,5e-05,11.48783]
[1779277807271,39.84,77305.6233,0.0,0.9226,5e-05,11.49675]
[1779277812738,39.84,77306.9583,0.0,0.92267,5e-05,11.48985]
[1779277813324,39.84,77306.9583,0.0,0.92267,5e-05,11.48985]
[1779277813524,39.84,77306.9583,0.0,0.92267,5e-05,11.48985]
[1779277813623,39.84,77306.9583,0.0,0.92267,5e-05,11.48981]
[1779277814279,39.84,77306.9583,0.0,0.92267,5e-05,11.48981]
[1779277814521,39.84,77306.9583,0.0,0.92267,5e-05,11.48981]
[1779277819745,39.84,77306.27,0.0,0.92264,5e-05,11.49311]
[1779277821170,39.84,77306.28,0.0,0.92264,5e-05,11.49303]
[1779277821269,39.84,77306.28,0.0,0.92264,5e-05,11.49303]
[1779277821279,39.84,77306.28,0.0,0.92264,5e-05,11.49303]
[1779277821528,39.84,77306.28,0.0,0.92264,5e-05,11.49303]
[1779277821628,39.84,77306.28,0.0,0.92264,5e-05,11.49301]
[1779277824435,39.84,77302.97,0.0,0.92249,5e-05,11.5095]
[1779277828487,39.84,77303.8983,0.0,0.92253,5e-05,11.50469]
[1779277828523,39.84,77303.8983,0.0,0.92253,5e-05,11.50469]
[1779277828548,39.84,77303.8983,0.0,0.92253,5e-05,11.50469]
[1779277828645,39.84,77303.8983,0.0,0.92253,5e-05,11.50464]
[1779277828775,39.84,77303.8983,0.0,0.92253,5e-05,11.50464]
[1779277834486,39.84,77303.6,0.0,0.92254,5e-05,11.50285]
[1779277834519,39.84,77303.6,0.0,0.92254,5e-05,11.50285]
[1779277834587,39.84,77303.6,0.0,0.92254,5e-05,11.50283]
[1779277835517,39.84,77303.6,0.0,0.92254,5e-05,11.50283]
[1779277835770,39.84,77303.6,0.0,0.92254,5e-05,11.50282]
[1779277837526,39.84,77307.8083,0.0,0.92273,5e-05,11.48163]
[1779277840510,39.84,77307.4017,0.0,0.92271,5e-05,11.48365]
[1779277840525,39.84,77307.4017,0.0,0.92271,5e-05,11.48365]
[1779277840686,39.84,77307.4017,0.0,0.92271,5e-05,11.48365]
[1779277840766,39.84,77307.4083,0.0,0.92271,5e-05,11.4836]
[1779277840774,39.84,77307.4083,0.0,0.92271,5e-05,11.4836]
[1779277843568,39.84,77304.365,0.0,0.92257,5e-05,11.4988]
[1779277847685,39.84,77304.67,0.0,0.92259,5e-05,11.49716]
[1779277847770,39.84,77304.67,0.0,0.92259,5e-05,11.49716]
[1779277847776,39.84,77305.16,0.0,0.92261,5e-05,11.49466]
[1779277848022,39.84,77305.16,0.0,0.92261,5e-05,11.49466]
[1779277853638,39.84,77306.1833,0.0,0.92266,5e-05,11.48938]
[1779277856108,39.84,77306.255,0.0,0.92266,5e-05,11.48898]
[1779277856180,39.84,77306.255,0.0,0.92266,5e-05,11.48898]
[1779277856270,39.84,77306.255,0.0,0.92266,5e-05,11.48898]
[1779277857667,39.84,77306.555,0.0,0.92268,5e-05,11.48734]
[1779277858673,39.84,77294.725,0.0,0.92213,5e-05,11.54679]
[1779277861170,39.83,77293.96,0.0,0.92212,5e-05,11.54832]
[1779277861272,39.83,77293.96,0.0,0.92212,5e-05,11.54832]
[1779277864716,39.82,77288.365,0.0,0.92191,5e-05,11.57127]
[1779277869751,39.83,77288.965,0.0,0.92192,5e-05,11.5695]
[1779277872378,39.83,77288.9467,0.0,0.92192,5e-05,11.57009]
[1779277872522,39.83,77288.9467,0.0,0.92192,5e-05,11.57009]
[1779277875558,39.83,77289.0667,0.0,0.92192,5e-05,11.56984]
[1779277875796,39.83,77289.0667,0.0,0.92192,5e-05,11.5697]
[1779277877273,39.83,77289.3367,0.0,0.92194,5e-05,11.56819]
[1779277877627,39.83,77289.3367,0.0,0.92194,5e-05,11.56819]
[1779277877779,39.83,77289.3367,0.0,0.92194,5e-05,11.56819]
[1779277877810,39.83,77288.3933,0.0,0.92189,5e-05,11.5728]
[1779277882815,39.82,77285.8267,0.0,0.92178,5e-05,11.58496]
[1779277887820,39.82,77284.5817,0.0,0.92173,5e-05,11.59037]
[1779277891274,39.82,77283.0567,0.0,0.92167,5e-05,11.59751]
[1779277891824,39.82,77282.685,0.0,0.92167,5e-05,11.59611]
[1779277892825,39.82,77277.6717,0.0,0.92144,5e-05,11.62124]
[1779277895828,39.82,77272.5633,0.0,0.92121,5e-05,11.64637]
[1779277897270,39.82,77269.9883,0.0,0.92109,5e-05,11.65914]
[1779277897830,39.82,77270.6567,0.0,0.92112,5e-05,11.65548]
[1779277902835,39.82,77269.5683,0.0,0.92109,5e-05,11.65962]
[1779277906303,39.82,77269.765,0.0,0.9211,5e-05,11.65778]
[1779277906519,39.82,77269.765,0.0,0.9211,5e-05,11.65778]
[1779277906620,39.81,77269.765,0.0,0.92111,5e-05,11.65751]
[1779277910777,39.81,77270.505,0.0,0.92115,5e-05,11.65294]
[1779277911018,39.81,77274.6683,0.0,0.92134,5e-05,11.63161]
[1779277914800,39.81,77274.835,0.0,0.92136,5e-05,11.63007]
[1779277919780,39.81,77277.585,0.0,0.92149,5e-05,11.61502]
[1779277919784,39.81,77277.585,0.0,0.92149,5e-05,11.61502]
[1779277919852,39.81,77277.5833,0.0,0.9215,5e-05,11.61482]
[1779277920019,39.81,77277.5833,0.0,0.9215,5e-05,11.61482]
[1779277924396,39.81,77282.42,0.0,0.92173,5e-05,11.58957]
[1779277924398,39.81,77282.42,0.0,0.92173,5e-05,11.58957]
[1779277924519,39.81,77282.42,0.0,0.92173,5e-05,11.58957]
[1779277924620,39.81,77282.42,0.0,0.92173,5e-05,11.58941]
[1779277929861,39.81,77284.2217,0.0,0.92182,5e-05,11.57951]
[1779277933495,39.81,77284.145,0.0,0.92182,5e-05,11.57944]
[1779277933519,39.81,77284.145,0.0,0.92182,5e-05,11.57944]
[1779277933537,39.81,77284.145,0.0,0.92182,5e-05,11.57944]
[1779277933783,39.81,77284.145,0.0,0.92182,5e-05,11.57944]
[1779277933865,39.81,77284.14,0.0,0.92182,5e-05,11.57931]
[1779277938870,39.8,77288.305,0.0,0.92202,5e-05,11.55764]
[1779277943323,39.8,77288.835,0.0,0.92205,5e-05,11.55449]
[1779277943414,39.8,77288.835,0.0,0.92205,5e-05,11.55449]
[1779277943520,39.8,77288.835,0.0,0.92205,5e-05,11.55449]
[1779277943621,39.8,77288.835,0.0,0.92205,5e-05,11.55477]
[1779277945877,39.8,77293.6217,0.0,0.92226,5e-05,11.53125]
[1779277947318,39.81,77293.3533,0.0,0.92225,5e-05,11.53292]
[1779277952275,39.81,77293.5767,0.0,0.92226,5e-05,11.52986]
[1779277952281,39.81,77293.5767,0.0,0.92226,5e-05,11.52986]
[1779277952521,39.81,77293.5767,0.0,0.92226,5e-05,11.52986]
[1779277952609,39.81,77293.5767,0.0,0.92226,5e-05,11.53017]
[1779277956887,39.81,77296.4133,0.0,0.92239,5e-05,11.51566]
[1779277956896,39.81,77296.4133,0.0,0.9224,5e-05,11.51561]
[1779277957020,39.81,77296.4133,0.0,0.9224,5e-05,11.51561]
[1779277957888,39.81,77296.98,0.0,0.92242,5e-05,11.5127]
[1779277960394,39.81,77297.4733,0.0,0.92245,5e-05,11.51011]
[1779277960396,39.81,77297.4733,0.0,0.92245,5e-05,11.51011]
[1779277960521,39.81,77297.4733,0.0,0.92245,5e-05,11.51011]
[1779277960620,39.81,77297.4733,0.0,0.92245,5e-05,11.51009]
[1779277961892,39.81,77302.46,0.0,0.92267,5e-05,11.48497]
[1779277966897,39.81,77310.2283,0.0,0.92303,5e-05,11.44595]
[1779277967230,39.81,77310.2283,0.0,0.92303,5e-05,11.44595]
[1779277967269,39.81,77310.2283,0.0,0.92303,5e-05,11.44595]
[1779277967456,39.81,77310.2283,0.0,0.92303,5e-05,11.44595]
[1779277967518,39.81,77310.2283,0.0,0.92303,5e-05,11.44595]
[1779277967581,39.81,77310.2283,0.0,0.92303,5e-05,11.44601]
[1779277973903,39.81,77311.6883,0.0,0.92309,5e-05,11.43905]
[1779277977110,39.81,77312.1733,0.0,0.92311,5e-05,11.43681]
[1779277977270,39.81,77312.1733,0.0,0.92311,5e-05,11.43681]
[1779277982914,39.81,77313.2333,0.0,0.92316,5e-05,11.43121]
[1779277983963,39.81,77313.6667,0.0,0.92319,5e-05,11.42876]
[1779277984022,39.81,77313.6667,0.0,0.92319,5e-05,11.42876]
[1779277984147,39.81,77313.6667,0.0,0.92319,5e-05,11.42876]
[1779277984268,39.81,77313.6667,0.0,0.92319,5e-05,11.42876]
[1779277984570,39.81,77313.6667,0.0,0.92319,5e-05,11.42849]
[1779277989605,39.8,77314.015,0.0,0.92322,5e-05,11.4254]
[1779277994640,39.8,77314.645,0.0,0.92326,5e-05,11.42094]
[1779277999931,39.8,77314.2417,0.0,0.92325,5e-05,11.42166]
[1779278000025,39.8,77314.2417,0.0,0.92325,5e-05,11.42166]
[1779278000120,39.8,77314.2417,0.0,0.92325,5e-05,11.42166]
[1779278000270,39.8,77314.2417,0.0,0.92325,5e-05,11.42166]
[1779278001933,39.8,77314.2183,0.0,0.92325,5e-05,11.42125]
[1779278003711,39.8,77314.2183,0.0,0.92325,5e-05,11.42125]
[1779278006864,39.8,77314.1867,0.0,0.92326,5e-05,11.42037]
[1779278006932,39.8,77314.1867,0.0,0.92326,5e-05,11.42037]
[1779278006938,39.8,77315.745,0.0,0.92334,5e-05,11.41231]
[1779278007032,39.8,77315.745,0.0,0.92334,5e-05,11.41231]
[1779278012837,39.79,77316.8333,0.0,0.92341,5e-05,11.40255]
[1779278018954,39.79,77315.41,0.0,0.92335,5e-05,11.40944]
[1779278023209,39.79,77315.3433,0.0,0.92335,5e-05,11.40999]
[1779278023270,39.79,77315.3433,0.0,0.92335,5e-05,11.40999]
[1779278028879,39.8,77314.585,0.0,0.9233,5e-05,11.41463]
[1779278029740,39.8,77314.585,0.0,0.9233,5e-05,11.41463]
[1779278029744,39.8,77314.585,0.0,0.9233,5e-05,11.41463]
[1779278029773,39.8,77314.585,0.0,0.9233,5e-05,11.41463]
[1779278029886,39.8,77314.585,0.0,0.9233,5e-05,11.41473]
[1779278034973,39.8,77313.0383,0.0,0.92323,5e-05,11.42298]
[1779278040963,39.8,77313.1467,0.0,0.92323,5e-05,11.42296]
[1779278043237,39.8,77312.8383,0.0,0.92321,5e-05,11.42468]
[1779278043274,39.8,77312.8383,0.0,0.92321,5e-05,11.42468]
[1779278043982,39.8,77313.15,0.0,0.92323,5e-05,11.42321]
[1779278048987,39.8,77313.0567,0.0,0.92322,5e-05,11.42411]
[1779278051383,39.8,77312.69,0.0,0.9232,5e-05,11.42612]
[1779278051519,39.8,77312.69,0.0,0.9232,5e-05,11.42612]
[1779278054175,39.8,77312.4517,0.0,0.92319,5e-05,11.42756]
[1779278054269,39.8,77312.4517,0.0,0.92319,5e-05,11.42756]
[1779278055994,39.8,77312.3917,0.0,0.92318,5e-05,11.42802]
[1779278060999,39.8,77312.0683,0.0,0.92316,5e-05,11.43003]
[1779278061271,39.8,77312.0683,0.0,0.92316,5e-05,11.43003]
[1779278067005,39.8,77312.515,0.0,0.92318,5e-05,11.42826]
[1779278068347,39.8,77312.515,0.0,0.92318,5e-05,11.42826]
[1779278068520,39.8,77312.515,0.0,0.92318,5e-05,11.42826]
[1779278074015,39.8,77312.185,0.0,0.92318,5e-05,11.42739]
[1779278077466,39.8,77311.3067,0.0,0.92314,5e-05,11.43195]
[1779278077523,39.8,77311.3067,0.0,0.92314,5e-05,11.43195]
[1779278077572,39.8,77311.3067,0.0,0.92314,5e-05,11.43195]
[1779278077772,39.8,77311.3067,0.0,0.92314,5e-05,11.43195]
[1779278077859,39.8,77311.3067,0.0,0.92314,5e-05,11.43209]
[1779278083024,39.8,77310.9633,0.0,0.92312,5e-05,11.43416]
[1779278086209,39.8,77310.8667,0.0,0.92311,5e-05,11.43485]
[1779278086269,39.8,77310.8667,0.0,0.92311,5e-05,11.43485]
[1779278087270,39.8,77310.9983,0.0,0.92312,5e-05,11.43426]
[1779278088029,39.8,77310.98,0.0,0.92312,5e-05,11.43442]
[1779278094035,39.81,77310.9517,0.0,0.92311,5e-05,11.43497]
[1779278099040,39.81,77310.9067,0.0,0.92311,5e-05,11.43552]
[1779278102038,39.81,77311.135,0.0,0.92311,5e-05,11.43451]
[1779278102271,39.81,77310.2517,0.0,0.92307,5e-05,11.43901]
[1779278108024,39.81,77310.8083,0.0,0.9231,5e-05,11.43653]
[1779278108137,39.81,77311.0333,0.0,0.92311,5e-05,11.43546]
[1779278108274,39.81,77311.0333,0.0,0.92311,5e-05,11.43546]
[1779278108937,39.81,77311.0333,0.0,0.92311,5e-05,11.43553]
[1779278114055,39.81,77311.3117,0.0,0.92312,5e-05,11.43448]
[1779278118603,39.81,77311.3033,0.0,0.92311,5e-05,11.43472]
[1779278118643,39.81,77311.3033,0.0,0.92311,5e-05,11.43472]
[1779278118770,39.81,77311.3033,0.0,0.92311,5e-05,11.43472]
[1779278118871,39.81,77311.3033,0.0,0.92311,5e-05,11.43485]
[1779278124065,39.81,77316.345,0.0,0.92334,5e-05,11.40992]
[1779278124257,39.81,77316.345,0.0,0.92334,5e-05,11.40992]
[1779278124272,39.81,77316.345,0.0,0.92334,5e-05,11.40992]
[1779278124410,39.81,77316.345,0.0,0.92334,5e-05,11.40992]
[1779278124529,39.81,77316.345,0.0,0.92334,5e-05,11.40992]
[1779278125066,39.81,77319.715,0.0,0.92349,5e-05,11.39315]
[1779278130071,39.81,77320.0717,0.0,0.9235,5e-05,11.39205]
[1779278135076,39.81,77317.91,0.0,0.92342,5e-05,11.40044]
[1779278136603,39.81,77317.9017,0.0,0.92341,5e-05,11.4006]
[1779278136769,39.81,77317.9017,0.0,0.92341,5e-05,11.4006]
[1779278138624,39.81,77317.8383,0.0,0.92341,5e-05,11.40115]
[1779278138772,39.81,77317.8383,0.0,0.92341,5e-05,11.40115]
[1779278138838,39.81,77317.8383,0.0,0.92341,5e-05,11.40127]
[1779278143011,39.81,77314.9133,0.0,0.92327,5e-05,11.41622]
[1779278143020,39.81,77314.9133,0.0,0.92327,5e-05,11.41622]
[1779278148089,39.81,77314.9683,0.0,0.92327,5e-05,11.41649]
[1779278151087,39.81,77314.87,0.0,0.92326,5e-05,11.41717]
[1779278151270,39.81,77314.5567,0.0,0.92325,5e-05,11.41883]
[1779278156658,39.81,77315.0867,0.0,0.92327,5e-05,11.41635]
[1779278157274,39.81,77315.0867,0.0,0.92327,5e-05,11.41672]
[1779278162823,39.82,77313.195,0.0,0.92318,5e-05,11.4267]
[1779278163857,39.82,77313.195,0.0,0.92318,5e-05,11.4267]
[1779278164022,39.82,77313.195,0.0,0.92318,5e-05,11.4267]
[1779278164023,39.82,77313.195,0.0,0.92318,5e-05,11.42678]
[1779278164328,39.82,77313.195,0.0,0.92318,5e-05,11.42678]
[1779278164521,39.82,77313.195,0.0,0.92318,5e-05,11.42678]
[1779278169872,39.82,77313.1617,0.0,0.92317,5e-05,11.42739]
[1779278170924,39.82,77313.1617,0.0,0.92317,5e-05,11.42739]
[1779278171021,39.82,77313.1617,0.0,0.92317,5e-05,11.42739]
[1779278171259,39.82,77313.1617,0.0,0.92317,5e-05,11.42747]
[1779278171273,39.82,77313.1617,0.0,0.92317,5e-05,11.42747]
[1779278171886,39.82,77313.1617,0.0,0.92317,5e-05,11.42754]
[1779278176921,39.82,77313.25,0.0,0.92317,5e-05,11.42748]
[1779278179142,39.82,77313.1933,0.0,0.92317,5e-05,11.42791]
[1779278179270,39.82,77313.1933,0.0,0.92317,5e-05,11.42791]
[1779278185125,39.82,77313.055,0.0,0.92316,5e-05,11.42904]
[1779278185270,39.82,77313.055,0.0,0.92316,5e-05,11.42904]
[1779278191019,39.82,77312.8383,0.0,0.92316,5e-05,11.42747]
[1779278192010,39.82,77312.8383,0.0,0.92316,5e-05,11.42747]
[1779278192019,39.82,77312.8383,0.0,0.92316,5e-05,11.42747]
[1779278197061,39.82,77310.2433,0.0,0.92304,5e-05,11.44085]
[1779278198249,39.82,77310.2567,0.0,0.92304,5e-05,11.44084]
[1779278198273,39.82,77310.2567,0.0,0.92304,5e-05,11.44084]
[1779278199138,39.82,77310.8417,0.0,0.92307,5e-05,11.43796]
[1779278199270,39.82,77310.8417,0.0,0.92307,5e-05,11.43796]
[1779278205144,39.82,77310.9983,0.0,0.92307,5e-05,11.43752]
[1779278205989,39.82,77310.9983,0.0,0.92307,5e-05,11.43752]
[1779278206026,39.82,77310.9983,0.0,0.92307,5e-05,11.43752]
[1779278208234,39.82,77310.9367,0.0,0.92307,5e-05,11.43799]
[1779278208272,39.82,77310.9367,0.0,0.92307,5e-05,11.43799]
[1779278209145,39.82,77310.9367,0.0,0.92306,5e-05,11.43803]
[1779278212799,39.82,77308.8683,0.0,0.92297,5e-05,11.44854]
[1779278213023,39.82,77308.8683,0.0,0.92297,5e-05,11.44854]
[1779278218156,39.82,77308.7733,0.0,0.92296,5e-05,11.44924]
[1779278222752,39.82,77309.2217,0.0,0.92298,5e-05,11.44715]
[1779278222771,39.82,77309.2217,0.0,0.92298,5e-05,11.44715]
[1779278223161,39.82,77309.36,0.0,0.92299,5e-05,11.4465]
[1779278224647,39.82,77310.01,0.0,0.92302,5e-05,11.44328]
[1779278224779,39.82,77310.01,0.0,0.92302,5e-05,11.44328]
[1779278225269,39.82,77310.01,0.0,0.92302,5e-05,11.44335]
[1779278226164,39.82,77312.5733,0.0,0.92313,5e-05,11.43055]
[1779278231169,39.82,77312.3783,0.0,0.92312,5e-05,11.43187]
[1779278231668,39.82,77312.3783,0.0,0.92312,5e-05,11.43187]
[1779278231769,39.82,77312.3783,0.0,0.92312,5e-05,11.43187]
[1779278237175,39.82,77311.35,0.0,0.92307,5e-05,11.43738]
[1779278242800,39.82,77311.3483,0.0,0.92307,5e-05,11.43762]
[1779278243027,39.82,77311.3483,0.0,0.92307,5e-05,11.43762]
[1779278243129,39.82,77311.3483,0.0,0.92307,5e-05,11.43762]
[1779278243181,39.82,77311.5933,0.0,0.92308,5e-05,11.4365]
[1779278243272,39.82,77311.5933,0.0,0.92308,5e-05,11.4365]
[1779278249187,39.82,77311.5733,0.0,0.92308,5e-05,11.43695]
[1779278254192,39.83,77311.7783,0.0,0.9231,5e-05,11.43314]
[1779278257523,39.83,77311.5817,0.0,0.92309,5e-05,11.43431]
[1779278257768,39.83,77311.5817,0.0,0.92309,5e-05,11.43431]
[1779278261115,39.83,77311.5,0.0,0.92308,5e-05,11.43491]
[1779278261121,39.83,77311.5,0.0,0.92308,5e-05,11.43496]
[1779278261272,39.83,77311.5,0.0,0.92308,5e-05,11.43496]
[1779278261828,39.83,77311.5,0.0,0.92308,5e-05,11.43496]
[1779278262021,39.83,77311.5,0.0,0.92308,5e-05,11.43496]
[1779278264202,39.83,77306.2183,0.0,0.92284,5e-05,11.46158]
[1779278265695,39.83,77305.955,0.0,0.92283,5e-05,11.46292]
[1779278265773,39.83,77305.955,0.0,0.92283,5e-05,11.46292]
[1779278266204,39.83,77305.6767,0.0,0.92282,5e-05,11.46433]
[1779278271209,39.83,77306.2117,0.0,0.92284,5e-05,11.46173]
[1779278271940,39.83,77306.2117,0.0,0.92284,5e-05,11.46173]
[1779278272021,39.83,77306.2117,0.0,0.92284,5e-05,11.46173]
[1779278277215,39.83,77307.0233,0.0,0.92288,5e-05,11.45778]
[1779278278010,39.83,77307.0233,0.0,0.92288,5e-05,11.45778]
[1779278278021,39.83,77307.0233,0.0,0.92288,5e-05,11.45778]
[1779278283221,39.83,77307.3533,0.0,0.92289,5e-05,11.45628]
[1779278284847,39.83,77307.85,0.0,0.92291,5e-05,11.45381]
[1779278285027,39.83,77307.85,0.0,0.92291,5e-05,11.45381]
[1779278285359,39.83,77307.85,0.0,0.92291,5e-05,11.45386]
[1779278285522,39.83,77307.85,0.0,0.92291,5e-05,11.45386]
[1779278286224,39.83,77311.2367,0.0,0.92307,5e-05,11.43691]
[1779278289505,39.83,77312.6483,0.0,0.92313,5e-05,11.43001]
[1779278289520,39.83,77312.6483,0.0,0.92313,5e-05,11.43001]
[1779278295233,39.83,77312.8583,0.0,0.92313,5e-05,11.42937]
[1779278300238,39.83,77313.165,0.0,0.92315,5e-05,11.42817]
[1779278305243,39.83,77313.305,0.0,0.92315,5e-05,11.42782]
[1779278307728,39.83,77313.255,0.0,0.92315,5e-05,11.42821]
[1779278307770,39.83,77313.255,0.0,0.92315,5e-05,11.42821]
[1779278308259,39.83,77315.6317,0.0,0.92325,5e-05,11.41637]
[1779278308270,39.83,77315.6317,0.0,0.92325,5e-05,11.41637]
[1779278309247,39.83,77319.1417,0.0,0.92341,5e-05,11.39889]
[1779278313372,39.83,77322.1617,0.0,0.92357,5e-05,11.38085]
[1779278313520,39.83,77322.1617,0.0,0.92357,5e-05,11.38085]
[1779278318256,39.83,77326.4633,0.0,0.92377,5e-05,11.35872]
[1779278323911,39.83,77329.3983,0.0,0.92389,5e-05,11.345]
[1779278324020,39.83,77329.3983,0.0,0.92389,5e-05,11.345]
[1779278324121,39.83,77329.3983,0.0,0.92389,5e-05,11.34521]
[1779278328985,39.83,77334.7683,0.0,0.92412,5e-05,11.3195]
[1779278331269,39.83,77335.2817,0.0,0.92414,5e-05,11.31719]
[1779278332943,39.83,77337.5817,0.0,0.92424,5e-05,11.30622]
[1779278333021,39.83,77337.5817,0.0,0.92424,5e-05,11.30622]
[1779278333121,39.84,77337.5817,0.0,0.92424,5e-05,11.30647]
[1779278339056,39.84,77338.9417,0.0,0.92429,5e-05,11.3013]
[1779278342327,39.84,77338.2317,0.0,0.92425,5e-05,11.30562]
[1779278342518,39.84,77338.2317,0.0,0.92425,5e-05,11.30562]
[1779278342712,39.84,77338.2317,0.0,0.92425,5e-05,11.30562]
[1779278349126,39.84,77337.8433,0.0,0.92422,5e-05,11.30931]
[1779278351102,39.84,77337.3283,0.0,0.92419,5e-05,11.31212]
[1779278351269,39.84,77337.3283,0.0,0.92419,5e-05,11.31212]
[1779278351290,39.84,77335.4433,0.0,0.9241,5e-05,11.32176]
[1779278351658,39.84,77335.4433,0.0,0.9241,5e-05,11.32176]
[1779278351770,39.84,77335.4433,0.0,0.9241,5e-05,11.32176]
[1779278357296,39.85,77331.6683,0.0,0.92392,5e-05,11.34188]
[1779278357624,39.85,77331.6683,0.0,0.92392,5e-05,11.34188]
[1779278357770,39.85,77331.6683,0.0,0.92392,5e-05,11.34188]
[1779278363302,39.85,77331.6683,0.0,0.92391,5e-05,11.34305]
[1779278368949,39.85,77334.8533,0.0,0.92405,5e-05,11.32821]
[1779278369020,39.85,77334.8533,0.0,0.92405,5e-05,11.32821]
[1779278369268,39.85,77334.8533,0.0,0.92405,5e-05,11.32844]
[1779278370177,39.85,77334.8533,0.0,0.92405,5e-05,11.32844]
[1779278370269,39.85,77334.8533,0.0,0.92405,5e-05,11.32844]
[1779278370547,39.85,77334.8533,0.0,0.92404,5e-05,11.3287]
[1779278372311,39.85,77342.795,0.0,0.92441,5e-05,11.28656]
[1779278375528,39.85,77343.08,0.0,0.92442,5e-05,11.28599]
[1779278375770,39.85,77343.08,0.0,0.92442,5e-05,11.28599]
[1779278376175,39.85,77343.08,0.0,0.92442,5e-05,11.28599]
[1779278376272,39.85,77343.08,0.0,0.92442,5e-05,11.28599]
[1779278376315,39.85,77343.1467,0.0,0.92442,5e-05,11.28594]
[1779278381320,39.86,77345.0217,0.0,0.92449,5e-05,11.27805]
[1779278382956,39.86,77344.185,0.0,0.92445,5e-05,11.28251]
[1779278383020,39.86,77344.185,0.0,0.92445,5e-05,11.28251]
[1779278383057,39.86,77344.185,0.0,0.92445,5e-05,11.28279]
[1779278383564,39.86,77344.185,0.0,0.92445,5e-05,11.28279]
[1779278383768,39.86,77344.185,0.0,0.92445,5e-05,11.28279]
[1779278388452,39.86,77342.4183,0.0,0.92436,5e-05,11.29299]
[1779278388519,39.86,77342.4183,0.0,0.92436,5e-05,11.29299]
[1779278389009,39.86,77342.4183,0.0,0.92436,5e-05,11.29299]
[1779278389019,39.86,77342.4183,0.0,0.92436,5e-05,11.29299]
[1779278389080,39.86,77342.4183,0.0,0.92436,5e-05,11.29326]
[1779278392170,39.86,77342.0867,0.0,0.92434,5e-05,11.29545]
[1779278393043,39.86,77342.0867,0.0,0.92433,5e-05,11.29567]
[1779278393270,39.86,77342.0867,0.0,0.92433,5e-05,11.29567]
[1779278393332,39.86,77336.4433,0.0,0.92408,5e-05,11.32404]
[1779278393407,39.86,77336.4433,0.0,0.92408,5e-05,11.32404]
[1779278393525,39.86,77336.4433,0.0,0.92408,5e-05,11.32404]
[1779278396335,39.86,77325.9133,0.0,0.92359,5e-05,11.3772]
[1779278397249,39.86,77325.9133,0.0,0.92359,5e-05,11.3772]
[1779278397273,39.86,77325.9133,0.0,0.92359,5e-05,11.3772]
[1779278398660,39.86,77322.3633,0.0,0.92343,5e-05,11.39519]
[1779278402341,39.86,77318.0817,0.0,0.92323,5e-05,11.41699]
[1779278404343,39.86,77311.4517,0.0,0.92293,5e-05,11.45033]
[1779278406306,39.86,77310.2267,0.0,0.92287,5e-05,11.45649]
[1779278406519,39.86,77310.2267,0.0,0.92287,5e-05,11.45651]
[1779278407349,39.86,77305.9033,0.0,0.92267,5e-05,11.4782]
[1779278408531,39.86,77305.4967,0.0,0.92266,5e-05,11.48022]
[1779278408770,39.86,77305.4967,0.0,0.92266,5e-05,11.48022]
[1779278409351,39.86,77305.5567,0.0,0.92266,5e-05,11.4799]
[1779278411457,39.86,77305.5367,0.0,0.92266,5e-05,11.47995]
[1779278411536,39.86,77305.5367,0.0,0.92266,5e-05,11.47995]
[1779278412354,39.86,77293.94,0.0,0.92213,5e-05,11.53828]
[1779278417605,39.86,77295.53,0.0,0.9222,5e-05,11.53024]
[1779278422207,39.86,77295.48,0.0,0.9222,5e-05,11.53048]
[1779278422269,39.86,77295.48,0.0,0.9222,5e-05,11.53048]
[1779278422354,39.86,77295.33,0.0,0.92219,5e-05,11.53122]
[1779278423019,39.86,77295.33,0.0,0.92219,5e-05,11.53122]
[1779278423279,39.86,77295.33,0.0,0.92219,5e-05,11.53122]
[1779278428604,39.86,77295.27,0.0,0.92219,5e-05,11.53151]
[1779278431011,39.86,77295.44,0.0,0.9222,5e-05,11.53064]
[1779278431021,39.86,77295.44,0.0,0.9222,5e-05,11.53064]
[1779278431113,39.86,77295.72,0.0,0.92223,5e-05,11.52613]
[1779278431657,39.86,77295.72,0.0,0.92223,5e-05,11.52613]
[1779278431771,39.86,77295.72,0.0,0.92223,5e-05,11.52613]
[1779278441176,39.86,77295.18,0.0,0.9222,5e-05,11.5288]
[1779278446047,39.86,77295.58,0.0,0.92222,5e-05,11.52667]
[1779278446269,39.86,77295.58,0.0,0.92222,5e-05,11.52667]
[1779278446322,39.86,77295.53,0.0,0.92222,5e-05,11.52689]
[1779278446500,39.86,77295.53,0.0,0.92222,5e-05,11.52689]
[1779278446527,39.86,77295.53,0.0,0.92222,5e-05,11.52689]
[1779278447852,39.86,77295.63,0.0,0.92222,5e-05,11.52638]
[1779278453865,39.86,77293.85,0.0,0.92214,5e-05,11.53522]
[1779278458900,39.86,77295.24,0.0,0.92221,5e-05,11.52818]
[1779278461921,39.86,77306.85,0.0,0.92274,5e-05,11.46979]
[1779278462447,39.86,77306.85,0.0,0.92274,5e-05,11.46979]
[1779278462518,39.86,77306.85,0.0,0.92274,5e-05,11.46979]
[1779278463309,39.86,77306.85,0.0,0.92274,5e-05,11.46979]
[1779278463354,39.86,77306.85,0.0,0.92274,5e-05,11.46997]
[1779278463522,39.86,77306.85,0.0,0.92274,5e-05,11.46997]
[1779278465949,39.86,77313.94,0.0,0.92306,5e-05,11.43457]
[1779278466863,39.86,77313.94,0.0,0.92306,5e-05,11.43457]
[1779278467024,39.86,77313.94,0.0,0.92306,5e-05,11.43457]
[1779278467068,39.86,77316.98,0.0,0.9232,5e-05,11.41947]
[1779278471344,39.86,77317.1,0.0,0.9232,5e-05,11.41938]
[1779278471521,39.86,77317.27,0.0,0.92321,5e-05,11.41872]
[1779278471992,39.87,77319.01,0.0,0.92329,5e-05,11.41018]
[1779278474626,39.87,77318.79,0.0,0.92327,5e-05,11.41169]
[1779278474772,39.87,77318.79,0.0,0.92327,5e-05,11.41169]
[1779278477489,39.87,77318.82,0.0,0.92327,5e-05,11.41218]
[1779278478034,39.87,77315.36,0.0,0.92311,5e-05,11.42973]
[1779278479519,39.87,77313.71,0.0,0.92303,5e-05,11.43822]
[1779278479770,39.87,77313.71,0.0,0.92303,5e-05,11.43822]
[1779278480064,39.87,77313.71,0.0,0.92303,5e-05,11.43822]
[1779278480272,39.87,77313.71,0.0,0.92303,5e-05,11.43822]
[1779278480354,39.87,77313.97,0.0,0.92304,5e-05,11.43729]
[1779278485740,39.87,77314.11,0.0,0.92304,5e-05,11.43731]
[1779278487550,39.87,77314.46,0.0,0.92305,5e-05,11.43575]
[1779278488105,39.87,77321.05,0.0,0.92335,5e-05,11.40313]
[1779278488750,39.87,77321.05,0.0,0.92335,5e-05,11.40313]
[1779278488772,39.87,77321.05,0.0,0.92335,5e-05,11.40313]
[1779278493140,39.87,77323.68,0.0,0.92348,5e-05,11.38789]
[1779278493277,39.87,77323.68,0.0,0.92348,5e-05,11.38789]
[1779278493288,39.87,77326.43,0.0,0.9236,5e-05,11.37469]
[1779278494592,39.87,77326.16,0.0,0.92358,5e-05,11.37634]
[1779278499185,39.88,77328.51,0.0,0.92368,5e-05,11.36579]
[1779278499271,39.88,77328.51,0.0,0.92368,5e-05,11.36579]
[1779278502203,39.88,77332.98,0.0,0.92387,5e-05,11.34469]
[1779278503210,39.88,77338.59,0.0,0.92412,5e-05,11.31704]
[1779278504203,39.88,77338.59,0.0,0.92412,5e-05,11.31704]
[1779278506186,39.88,77337.93,0.0,0.92409,5e-05,11.32027]
[1779278506270,39.88,77337.93,0.0,0.92409,5e-05,11.32027]
[1779278507273,39.88,77337.97,0.0,0.9241,5e-05,11.32003]
[1779278507284,39.88,77341.3,0.0,0.92425,5e-05,11.30339]
[1779278508248,39.88,77348.26,0.0,0.92456,4e-05,11.26872]
[1779278509075,39.88,77348.26,0.0,0.92456,4e-05,11.26872]
[1779278509192,39.88,77348.26,0.0,0.92456,4e-05,11.26872]
[1779278514287,39.88,77347.17,0.0,0.92451,5e-05,11.27396]
[1779278514290,39.88,77346.91,0.0,0.9245,5e-05,11.27528]
[1779278514520,39.88,77346.91,0.0,0.9245,5e-05,11.27528]
[1779278515874,39.88,77346.98,0.0,0.9245,5e-05,11.27495]
[1779278516025,39.88,77346.98,0.0,0.9245,5e-05,11.27495]
[1779278518133,39.88,77347.17,0.0,0.92451,5e-05,11.27404]
[1779278522849,39.88,77350.53,0.0,0.92466,4e-05,11.25741]
[1779278523023,39.88,77350.53,0.0,0.92466,4e-05,11.25741]
[1779278523432,39.88,77350.53,0.0,0.92466,4e-05,11.25741]
[1779278523433,39.88,77348.42,0.0,0.92457,4e-05,11.26795]
[1779278523519,39.88,77348.42,0.0,0.92457,4e-05,11.26795]
[1779278526374,39.88,77353.7,0.0,0.9248,4e-05,11.24175]
[1779278530174,39.88,77354.48,0.0,0.92484,4e-05,11.23803]
[1779278530271,39.88,77354.48,0.0,0.92484,4e-05,11.23803]
[1779278535437,39.88,77353.71,0.0,0.9248,4e-05,11.24213]
[1779278537365,39.88,77351.03,0.0,0.92468,4e-05,11.25548]
[1779278537526,39.88,77351.54,0.0,0.9247,4e-05,11.25295]
[1779278537718,39.88,77351.54,0.0,0.9247,4e-05,11.25295]
[1779278537773,39.88,77351.54,0.0,0.9247,4e-05,11.25295]
[1779278538458,39.88,77358.91,0.0,0.92503,4e-05,11.21635]
[1779278539927,39.88,77357.94,0.0,0.92499,4e-05,11.22088]
[1779278540532,39.88,77358.57,0.0,0.92502,4e-05,11.21746]
[1779278540773,39.88,77358.57,0.0,0.92502,4e-05,11.21746]
[1779278546644,39.88,77359.53,0.0,0.92508,4e-05,11.21122]
[1779278552559,39.87,77360.38,0.0,0.92514,4e-05,11.2031]
[1779278555725,39.87,77360.53,0.0,0.92515,4e-05,11.2026]
[1779278555770,39.87,77360.53,0.0,0.92515,4e-05,11.2026]
[1779278557682,39.88,77360.87,0.0,0.92516,4e-05,11.20104]
[1779278557769,39.88,77360.87,0.0,0.92516,4e-05,11.20104]
[1779278557784,39.88,77361.05,0.0,0.92517,4e-05,11.2004]
[1779278563351,39.88,77365.7,0.0,0.92538,4e-05,11.17708]
[1779278563448,39.87,77371.33,0.0,0.92563,4e-05,11.14876]
[1779278563523,39.87,77371.33,0.0,0.92563,4e-05,11.14876]
[1779278568671,39.88,77372.06,0.0,0.92566,4e-05,11.14592]
[1779278571600,39.88,77371.87,0.0,0.92565,4e-05,11.14732]
[1779278571773,39.88,77371.87,0.0,0.92565,4e-05,11.14732]
[1779278572368,39.88,77371.87,0.0,0.92565,4e-05,11.14732]
[1779278572392,39.88,77371.77,0.0,0.92564,4e-05,11.14829]
[1779278572521,39.88,77371.77,0.0,0.92564,4e-05,11.14829]
[1779278576633,39.88,77371.29,0.0,0.92561,4e-05,11.15137]
[1779278580423,39.88,77371.74,0.0,0.92562,4e-05,11.14985]
[1779278580524,39.88,77371.74,0.0,0.92562,4e-05,11.14985]
[1779278586149,39.88,77374.03,0.0,0.92572,4e-05,11.13878]
[1779278586273,39.88,77374.03,0.0,0.92572,4e-05,11.13878]
[1779278586320,39.88,77374.03,0.0,0.92572,4e-05,11.13878]
[1779278586523,39.88,77374.03,0.0,0.92572,4e-05,11.13878]
[1779278586325,39.88,77374.05,0.0,0.92573,4e-05,11.13837]
[1779278588874,39.88,77374.31,0.0,0.92574,4e-05,11.13693]
[1779278589028,39.88,77374.31,0.0,0.92574,4e-05,11.13693]
[1779278589109,39.88,77382.55,0.0,0.92611,4e-05,11.09607]
[1779278592840,39.88,77383.87,0.0,0.92617,4e-05,11.08923]
[1779278594188,39.88,77383.87,0.0,0.92617,4e-05,11.08923]
[1779278594273,39.88,77383.87,0.0,0.92617,4e-05,11.08923]
[1779278594471,39.88,77383.87,0.0,0.92617,4e-05,11.08923]
[1779278594522,39.88,77383.87,0.0,0.92617,4e-05,11.08923]
[1779278594476,39.88,77385.39,0.0,0.92624,4e-05,11.08159]
[1779278599159,39.88,77385.34,0.0,0.92623,4e-05,11.08172]
[1779278600415,39.88,77383.85,0.0,0.92617,4e-05,11.08891]
[1779278600521,39.88,77383.85,0.0,0.92617,4e-05,11.08891]
[1779278604244,39.88,77383.48,0.0,0.92616,4e-05,11.0905]
[1779278604273,39.88,77383.48,0.0,0.92616,4e-05,11.0905]
[1779278604540,39.88,77383.48,0.0,0.92616,4e-05,11.0905]
[1779278604774,39.88,77386.96,0.0,0.92631,4e-05,11.07326]
[1779278604925,39.88,77389.45,0.0,0.92642,4e-05,11.06098]
[1779278609961,39.88,77389.55,0.0,0.92642,4e-05,11.06051]
[1779278610915,39.88,77389.55,0.0,0.92642,4e-05,11.06051]
[1779278611020,39.88,77389.55,0.0,0.92642,4e-05,11.06051]
[1779278613519,39.88,77389.57,0.0,0.92644,4e-05,11.05739]
[1779278613988,39.88,77388.64,0.0,0.92639,4e-05,11.06284]
[1779278616820,39.88,77388.96,0.0,0.9264,4e-05,11.06171]
[1779278617019,39.88,77388.96,0.0,0.9264,4e-05,11.06171]
[1779278623051,39.88,77388.15,0.0,0.92636,4e-05,11.06621]
[1779278623272,39.88,77388.15,0.0,0.92636,4e-05,11.06621]
[1779278625065,39.88,77369.86,0.0,0.92553,4e-05,11.15874]
[1779278626072,39.89,77363.3,0.0,0.92524,4e-05,11.19189]
[1779278627339,39.89,77363.3,0.0,0.92524,4e-05,11.19189]
[1779278627518,39.89,77363.3,0.0,0.92524,4e-05,11.19189]
[1779278628543,39.89,77365.07,0.0,0.9253,4e-05,11.18431]
[1779278628769,39.89,77365.68,0.0,0.92533,4e-05,11.18128]
[1779278629093,39.89,77366.72,0.0,0.92537,4e-05,11.17673]
[1779278634128,39.89,77366.36,0.0,0.92533,4e-05,11.18149]
[1779278637149,39.9,77373.49,0.0,0.92564,4e-05,11.14757]
[1779278638204,39.9,77373.49,0.0,0.92564,4e-05,11.14757]
[1779278638270,39.9,77373.49,0.0,0.92564,4e-05,11.14757]
[1779278639134,39.9,77372.57,0.0,0.92559,4e-05,11.15264]
[1779278639272,39.9,77372.57,0.0,0.92559,4e-05,11.15264]
[1779278639341,39.9,77372.49,0.0,0.92558,4e-05,11.1533]
[1779278641187,39.9,77384.21,0.0,0.9261,4e-05,11.09565]
[1779278642263,39.9,77384.21,0.0,0.9261,4e-05,11.09565]
[1779278642271,39.9,77384.21,0.0,0.9261,4e-05,11.09565]
[1779278643201,39.9,77392.4,0.0,0.92646,4e-05,11.05549]
[1779278644208,39.9,77397.89,0.0,0.9267,4e-05,11.02841]
[1779278646071,39.9,77398.39,0.0,0.92673,4e-05,11.02596]
[1779278646270,39.9,77398.39,0.0,0.92673,4e-05,11.02596]
[1779278647600,39.9,77400.21,0.0,0.92681,4e-05,11.0171]
[1779278647770,39.9,77400.21,0.0,0.92681,4e-05,11.0171]
[1779278648236,39.9,77400.28,0.0,0.92681,4e-05,11.0168]
[1779278652795,39.9,77398.24,0.0,0.92672,4e-05,11.02698]
[1779278653035,39.9,77398.24,0.0,0.92672,4e-05,11.02698]
[1779278657304,39.9,77392.71,0.0,0.92647,4e-05,11.05424]
[1779278658336,39.9,77392.71,0.0,0.92647,4e-05,11.05424]
[1779278658521,39.9,77392.71,0.0,0.92647,4e-05,11.05424]
[1779278659239,39.9,77390.99,0.0,0.9264,4e-05,11.06267]
[1779278659272,39.9,77390.99,0.0,0.9264,4e-05,11.06267]
[1779278659318,39.9,77390.85,0.0,0.92639,4e-05,11.0633]
[1779278664353,39.9,77389.31,0.0,0.92633,4e-05,11.07068]
[1779278665223,39.9,77389.31,0.0,0.92633,4e-05,11.07068]
[1779278665271,39.9,77389.31,0.0,0.92633,4e-05,11.07068]
[1779278673416,39.9,77390.82,0.0,0.92641,4e-05,11.05993]
[1779278674031,39.9,77390.82,0.0,0.92641,4e-05,11.05993]
[1779278674271,39.9,77390.82,0.0,0.92641,4e-05,11.05993]
[1779278674881,39.9,77390.82,0.0,0.92641,4e-05,11.05993]
[1779278675027,39.9,77390.82,0.0,0.92641,4e-05,11.05993]
[1779278676437,39.9,77390.74,0.0,0.92641,4e-05,11.06031]
[1779278681473,39.9,77390.79,0.0,0.92641,4e-05,11.0601]
[1779278686159,39.9,77390.75,0.0,0.92641,4e-05,11.06036]
[1779278686269,39.9,77390.75,0.0,0.92641,4e-05,11.06036]
[1779278689225,39.9,77390.82,0.0,0.92641,4e-05,11.06009]
[1779278689273,39.9,77390.82,0.0,0.92641,4e-05,11.06009]
[1779278690536,39.9,77390.42,0.0,0.92639,4e-05,11.06212]
[1779278690821,39.9,77390.42,0.0,0.92639,4e-05,11.06212]
[1779278691020,39.9,77390.42,0.0,0.92639,4e-05,11.06212]
[1779278697587,39.9,77390.68,0.0,0.9264,4e-05,11.0611]
[1779278698784,39.9,77391.16,0.0,0.92642,4e-05,11.05878]
[1779278699022,39.9,77391.16,0.0,0.92642,4e-05,11.05878]
[1779278699367,39.9,77391.16,0.0,0.92642,4e-05,11.05878]
[1779278699524,39.9,77391.16,0.0,0.92642,4e-05,11.05878]
[1779278699601,39.9,77391.01,0.0,0.92642,4e-05,11.05956]
[1779278704636,39.9,77390.76,0.0,0.9264,4e-05,11.06092]
[1779278710678,39.9,77391.56,0.0,0.92644,4e-05,11.05698]
[1779278715952,39.9,77392.04,0.0,0.92646,4e-05,11.05453]
[1779278716020,39.9,77392.04,0.0,0.92646,4e-05,11.05453]
[1779278717729,39.9,77400.3,0.0,0.92683,4e-05,11.01383]
[1779278720294,39.9,77404.45,0.0,0.92701,4e-05,10.99356]
[1779278722841,39.9,77404.93,0.0,0.92703,4e-05,10.99136]
[1779278723560,39.9,77404.93,0.0,0.92703,4e-05,10.99136]
[1779278723586,39.9,77404.15,0.0,0.92699,4e-05,10.99536]
[1779278723771,39.9,77404.15,0.0,0.92699,4e-05,10.99536]
[1779278728806,39.9,77401.23,0.0,0.92686,4e-05,11.01011]
[1779278734852,39.9,77400.44,0.0,0.92684,4e-05,11.01136]
[1779278739887,39.9,77395.93,0.0,0.92664,4e-05,11.03391]
[1779278744922,39.9,77397.7,0.0,0.92671,4e-05,11.02541]
[1779278749957,39.9,77401.14,0.0,0.92686,4e-05,11.00864]
[1779278754992,39.9,77401.73,0.0,0.92689,4e-05,11.00599]
[1779278760045,39.9,77401.16,0.0,0.92686,4e-05,11.00909]
[1779278761040,39.9,77396.27,0.0,0.92664,4e-05,11.03319]
[1779278766091,39.9,77395.45,0.0,0.92661,4e-05,11.0373]
[1779278771127,39.9,77395.37,0.0,0.9266,4e-05,11.03784]
[1779278776161,39.9,77397.43,0.0,0.92669,4e-05,11.02787]
[1779278781197,39.91,77397.33,0.0,0.92668,4e-05,11.02866]
[1779278786231,39.91,77396.26,0.0,0.92664,4e-05,11.03419]
[1779278791267,39.91,77397.38,0.0,0.9267,4e-05,11.02591]
[1779278797311,39.91,77398.46,0.0,0.92674,4e-05,11.02105]
[1779278805366,39.91,77399.13,0.0,0.92677,4e-05,11.01846]
[1779278810402,39.91,77399.81,0.0,0.92679,4e-05,11.01558]
[1779278813423,39.91,77404.35,0.0,0.92699,4e-05,10.99361]
[1779278816444,39.91,77399.56,0.0,0.92678,4e-05,11.01752]
[1779278818458,39.91,77390.4,0.0,0.92637,4e-05,11.06281]
[1779278820472,39.91,77387.86,0.0,0.92626,4e-05,11.07542]
[1779278825507,39.91,77388.15,0.0,0.92625,4e-05,11.07637]
[1779278830542,39.92,77383.89,0.0,0.92604,4e-05,11.09928]
[1779278835577,39.92,77383.67,0.0,0.92602,4e-05,11.10206]
[1779278837591,39.92,77377.34,0.0,0.92573,4e-05,11.13394]
[1779278842626,39.92,77377.12,0.0,0.92571,4e-05,11.1364]
[1779278847661,39.93,77376.99,0.0,0.92569,4e-05,11.13835]
[1779278852697,39.93,77377.7,0.0,0.92573,4e-05,11.13305]
[1779278857732,39.93,77374.9,0.0,0.9256,4e-05,11.14811]
[1779278862766,39.93,77374.52,0.0,0.92557,4e-05,11.1511]
[1779278867802,39.94,77371.71,0.0,0.92544,4e-05,11.16608]
[1779278875862,39.94,77372.05,0.0,0.92544,4e-05,11.16595]
[1779278881904,39.94,77372.45,0.0,0.92546,4e-05,11.1635]
[1779278886939,39.94,77370.93,0.0,0.92539,4e-05,11.17116]
[1779278893988,39.94,77375.08,0.0,0.92556,4e-05,11.15196]
[1779278894994,39.94,77383.17,0.0,0.92593,4e-05,11.11182]
[1779278900031,39.94,77384.16,0.0,0.92597,4e-05,11.10626]
[1779278905066,39.94,77383.69,0.0,0.92596,4e-05,11.10791]
[1779278910101,39.94,77385.46,0.0,0.92604,4e-05,11.09846]
[1779278912115,39.94,77391.81,0.0,0.92635,4e-05,11.06388]
[1779278916143,39.93,77396.39,0.0,0.92655,4e-05,11.04106]
[1779278921178,39.93,77396.5,0.0,0.92656,4e-05,11.04018]
[1779278927220,39.93,77396.6,0.0,0.92656,4e-05,11.03932]
[1779278932259,39.93,77397.75,0.0,0.92662,4e-05,11.03344]
[1779278937292,39.93,77398.07,0.0,0.92663,4e-05,11.03176]
[1779278942327,39.93,77401.77,0.0,0.92679,4e-05,11.01359]
[1779278947363,39.93,77403.06,0.0,0.92685,4e-05,11.00749]
[1779278952398,39.93,77402.06,0.0,0.9268,4e-05,11.01262]
[1779278957432,39.93,77402.83,0.0,0.92684,4e-05,11.00909]
[1779278962468,39.93,77404.32,0.0,0.9269,4e-05,11.00206]
[1779278967503,39.94,77404.04,0.0,0.92688,4e-05,11.00378]
[1779278973549,39.94,77403.67,0.0,0.92688,4e-05,11.00295]
[1779278982612,39.94,77403.75,0.0,0.92688,4e-05,11.0032]
[1779278987647,39.94,77399.03,0.0,0.92667,4e-05,11.02668]
[1779278991675,39.94,77391.35,0.0,0.92633,4e-05,11.06417]
[1779278994698,39.94,77385.13,0.0,0.92606,4e-05,11.09464]
[1779278995705,39.94,77379.94,0.0,0.92583,4e-05,11.12056]
[1779279000740,39.94,77374.51,0.0,0.92557,4e-05,11.14865]
[1779279005775,39.94,77372.86,0.0,0.92549,4e-05,11.15782]
[1779279010810,39.94,77369.9,0.0,0.92535,4e-05,11.1734]
[1779279015845,39.94,77369.03,0.0,0.92531,4e-05,11.17856]
[1779279020880,39.95,77368.96,0.0,0.9253,4e-05,11.17976]
[1779279025915,39.95,77367.28,0.0,0.92521,4e-05,11.18891]
[1779279032964,39.95,77367.53,0.0,0.92525,4e-05,11.18409]
[1779279038000,39.94,77367.34,0.0,0.92525,4e-05,11.1838]
[1779279043037,39.94,77367.23,0.0,0.92526,4e-05,11.18314]
[1779279050086,39.94,77367.01,0.0,0.92526,4e-05,11.18258]
[1779279057137,39.94,77367.41,0.0,0.92529,4e-05,11.17898]
[1779279062172,39.93,77367.14,0.0,0.92529,4e-05,11.1792]
[1779279068214,39.93,77367.53,0.0,0.92532,4e-05,11.17567]
[1779279073249,39.93,77371.51,0.0,0.92551,4e-05,11.15429]
[1779279079291,39.93,77368.61,0.0,0.9254,4e-05,11.16679]
[1779279084326,39.92,77370.91,0.0,0.92552,4e-05,11.15372]
[1779279090369,39.92,77371.77,0.0,0.92558,4e-05,11.14615]
[1779279095404,39.91,77373.23,0.0,0.92569,4e-05,11.13313]
[1779279100439,39.91,77372.83,0.0,0.9257,4e-05,11.13241]
[1779279105474,39.9,77373.22,0.0,0.92574,4e-05,11.1278]
[1779279110511,39.9,77374.24,0.0,0.92581,4e-05,11.12011]
[1779279115546,39.89,77375.56,0.0,0.92589,4e-05,11.11099]
[1779279120581,39.89,77379.45,0.0,0.92608,4e-05,11.08934]
[1779279125615,39.88,77378.48,0.0,0.92606,4e-05,11.09173]
[1779279130651,39.88,77379.22,0.0,0.92611,4e-05,11.08568]
[1779279136693,39.88,77379.19,0.0,0.92614,4e-05,11.08301]
[1779279141727,39.87,77376.61,0.0,0.92604,4e-05,11.09337]
[1779279146763,39.87,77376.86,0.0,0.92607,4e-05,11.08974]
[1779279151798,39.86,77379.28,0.0,0.92622,4e-05,11.07236]
[1779279156833,39.86,77379.35,0.0,0.92625,4e-05,11.06932]
[1779279161867,39.85,77380.06,0.0,0.9263,4e-05,11.06364]
[1779279166902,39.85,77380.18,0.0,0.92632,4e-05,11.06092]
[1779279172945,39.85,77380.25,0.0,0.92635,4e-05,11.05808]
[1779279182008,39.84,77380.12,0.0,0.92637,4e-05,11.05504]
[1779279187043,39.84,77380.37,0.0,0.9264,4e-05,11.05179]
[1779279193085,39.83,77390.76,0.0,0.92688,4e-05,10.99823]
[1779279194092,39.83,77393.12,0.0,0.92699,4e-05,10.9863]
[1779279199127,39.83,77391.99,0.0,0.92695,4e-05,10.99035]
[1779279206176,39.82,77393.22,0.0,0.92702,4e-05,10.98207]
[1779279211211,39.82,77393.81,0.0,0.92708,4e-05,10.97447]
[1779279216246,39.82,77394.1,0.0,0.92711,4e-05,10.97138]
[1779279221281,39.82,77394.06,0.0,0.92712,4e-05,10.96989]
[1779279226316,39.81,77393.78,0.0,0.92712,4e-05,10.96956]
[1779279231351,39.81,77394.2,0.0,0.92716,4e-05,10.96576]
[1779279234372,39.81,77389.17,0.0,0.92695,4e-05,10.98945]
[1779279240413,39.8,77390.07,0.0,0.92701,4e-05,10.98272]
[1779279244441,39.8,77384.82,0.0,0.92679,4e-05,11.00706]
[1779279250484,39.8,77384.4,0.0,0.92679,4e-05,11.00667]
[1779279255519,39.79,77384.69,0.0,0.92682,4e-05,11.00317]
[1779279260555,39.79,77384.72,0.0,0.92684,4e-05,11.00102]
[1779279267604,39.78,77383.96,0.0,0.92683,4e-05,11.00199]
[1779279273646,39.78,77384.26,0.0,0.92688,4e-05,10.9951]
[1779279278681,39.78,77384.35,0.0,0.9269,4e-05,10.99275]
[1779279283716,39.77,77388.65,0.0,0.92711,4e-05,10.96974]
[1779279288751,39.77,77388.54,0.0,0.92712,4e-05,10.96858]
[1779279293786,39.77,77386.04,0.0,0.927,4e-05,10.98122]
[1779279298821,39.77,77379.92,0.0,0.92674,4e-05,11.01078]
[1779279300835,39.77,77375.22,0.0,0.92653,4e-05,11.03402]
[1779279305870,39.77,77375.37,0.0,0.92654,4e-05,11.0332]
[1779279315940,39.76,77376.49,0.0,0.92662,4e-05,11.02392]
[1779279318961,39.76,77384.09,0.0,0.92697,4e-05,10.98522]
[1779279323997,39.76,77388.83,0.0,0.92719,4e-05,10.96019]
[1779279329031,39.76,77390.95,0.0,0.9273,4e-05,10.94798]
[1779279334067,39.75,77389.98,0.0,0.92729,4e-05,10.94827]
[1779279339103,39.75,77390.06,0.0,0.9273,4e-05,10.94642]
[1779279344137,39.75,77390.58,0.0,0.92734,4e-05,10.94242]
[1779279349172,39.75,77388.82,0.0,0.92727,4e-05,10.94958]
[1779279354207,39.74,77389.29,0.0,0.92731,4e-05,10.94576]
[1779279361255,39.74,77389.21,0.0,0.92732,4e-05,10.94407]
[1779279367297,39.74,77389.42,0.0,0.92735,4e-05,10.94125]
[1779279372334,39.73,77389.9,0.0,0.92738,4e-05,10.93742]
[1779279377370,39.73,77393.77,0.0,0.92756,4e-05,10.91703]
[1779279382404,39.73,77399.03,0.0,0.9278,4e-05,10.89008]
[1779279385425,39.73,77401.86,0.0,0.92793,4e-05,10.87573]
[1779279390460,39.73,77404.2,0.0,0.92804,4e-05,10.86368]
[1779279395496,39.73,77404.1,0.0,0.92805,4e-05,10.86066]
[1779279400531,39.73,77403.78,0.0,0.92804,4e-05,10.86173]
[1779279405567,39.72,77403.47,0.0,0.92803,4e-05,10.86282]
[1779279410603,39.72,77402.71,0.0,0.92801,4e-05,10.86608]
[1779279415638,39.72,77403.53,0.0,0.92804,4e-05,10.86164]
[1779279420673,39.72,77403.67,0.0,0.92805,4e-05,10.86058]
[1779279425708,39.72,77404.77,0.0,0.9281,4e-05,10.85484]
[1779279431750,39.72,77401.92,0.0,0.92798,4e-05,10.86838]
[1779279436785,39.72,77402.08,0.0,0.92799,4e-05,10.86722]
[1779279441819,39.72,77402.59,0.0,0.92802,4e-05,10.86435]
[1779279446855,39.72,77403.83,0.0,0.92808,4e-05,10.85797]
[1779279451890,39.72,77403.53,0.0,0.92808,4e-05,10.85612]
[1779279456924,39.72,77401.25,0.0,0.92799,4e-05,10.86701]
[1779279461960,39.72,77402.45,0.0,0.92804,4e-05,10.86078]
[1779279466995,39.72,77402.22,0.0,0.92803,4e-05,10.86161]
[1779279472030,39.72,77403.52,0.0,0.92809,4e-05,10.85495]
[1779279477065,39.72,77405.51,0.0,0.92818,4e-05,10.84495]
[1779279482101,39.72,77406.08,0.0,0.92821,4e-05,10.84198]
[1779279488143,39.72,77406.79,0.0,0.92824,4e-05,10.83832]
[1779279490244,39.72,77407.05,0.0,0.92825,4e-05,10.83702]
[1779279490774,39.72,77407.14,0.0,0.92826,4e-05,10.83653]
[1779279496200,39.72,77406.75,0.0,0.92824,4e-05,10.83826]
[1779279501235,39.71,77406.9,0.0,0.92825,4e-05,10.83736]
[1779279501630,39.71,77406.9,0.0,0.92825,4e-05,10.83736]
[1779279501773,39.71,77406.9,0.0,0.92825,4e-05,10.83736]
[1779279502242,39.71,77407.24,0.0,0.92826,4e-05,10.83566]
[1779279507274,39.71,77406.94,0.0,0.92825,4e-05,10.83702]
[1779279508942,39.71,77407.59,0.0,0.92828,4e-05,10.83378]
[1779279509020,39.71,77407.59,0.0,0.92828,4e-05,10.83378]
[1779279509291,39.71,77408.49,0.0,0.92832,4e-05,10.82934]
[1779279514326,39.71,77410.72,0.0,0.92844,4e-05,10.81532]
[1779279521375,39.71,77410.67,0.0,0.92843,4e-05,10.81553]
[1779279522105,39.71,77410.67,0.0,0.92843,4e-05,10.81553]
[1779279522270,39.71,77410.67,0.0,0.92843,4e-05,10.81553]
[1779279527417,39.71,77411.69,0.0,0.92848,4e-05,10.81047]
[1779279528899,39.71,77411.98,0.0,0.92849,4e-05,10.80904]
[1779279529025,39.71,77411.98,0.0,0.92849,4e-05,10.80904]
[1779279529430,39.71,77412.13,0.0,0.9285,4e-05,10.8083]
[1779279534466,39.71,77413.22,0.0,0.92855,4e-05,10.80294]
[1779279539269,39.71,77411.99,0.0,0.92849,4e-05,10.80894]
[1779279544536,39.71,77412.45,0.0,0.92851,4e-05,10.80661]
[1779279546335,39.71,77412.45,0.0,0.92851,4e-05,10.80661]
[1779279546519,39.71,77412.45,0.0,0.92851,4e-05,10.80661]
[1779279546364,39.71,77407.54,0.0,0.9283,4e-05,10.83097]
[1779279547378,39.71,77407.54,0.0,0.9283,4e-05,10.83097]
[1779279547519,39.71,77407.54,0.0,0.9283,4e-05,10.83097]
[1779279547394,39.71,77395.05,0.0,0.92775,4e-05,10.89249]
[1779279547557,39.71,77379.68,0.0,0.92708,4e-05,10.96815]
[1779279548564,39.72,77377.78,0.0,0.92699,4e-05,10.97763]
[1779279553464,39.72,77381.22,0.0,0.92714,4e-05,10.96095]
[1779279553533,39.72,77381.22,0.0,0.92714,4e-05,10.96095]
[1779279553599,39.72,77381.15,0.0,0.92713,4e-05,10.96153]
[1779279554788,39.72,77381.15,0.0,0.92713,4e-05,10.96153]
[1779279555020,39.72,77381.15,0.0,0.92713,4e-05,10.96153]
[1779279561045,39.72,77382.78,0.0,0.92721,4e-05,10.95298]
[1779279563167,39.71,77385.96,0.0,0.92736,4e-05,10.93659]
[1779279563271,39.71,77385.96,0.0,0.92736,4e-05,10.93659]
[1779279563371,39.71,77386.02,0.0,0.92736,4e-05,10.93587]
[1779279563604,39.71,77386.02,0.0,0.92736,4e-05,10.93587]
[1779279563771,39.71,77386.02,0.0,0.92736,4e-05,10.93587]
[1779279570338,39.71,77385.9,0.0,0.92737,4e-05,10.93561]
[1779279570520,39.71,77385.9,0.0,0.92737,4e-05,10.93561]
[1779279571640,39.71,77385.93,0.0,0.92737,4e-05,10.93484]
[1779279571775,39.71,77385.93,0.0,0.92737,4e-05,10.93484]
[1779279571870,39.71,77385.93,0.0,0.92739,4e-05,10.93159]
[1779279574915,39.71,77385.94,0.0,0.9274,4e-05,10.93114]
[1779279575021,39.71,77385.94,0.0,0.9274,4e-05,10.93114]
[1779279580788,39.71,77385.99,0.0,0.92741,4e-05,10.92952]
[1779279585823,39.71,77386.66,0.0,0.92745,4e-05,10.92527]
[1779279589488,39.7,77386.79,0.0,0.92746,4e-05,10.92427]
[1779279589531,39.7,77386.79,0.0,0.92746,4e-05,10.92427]
[1779279591345,39.7,77386.73,0.0,0.92746,4e-05,10.9242]
[1779279591521,39.7,77386.73,0.0,0.92746,4e-05,10.9242]
[1779279591503,39.7,77386.25,0.0,0.92744,4e-05,10.92619]
[1779279591864,39.7,77386.43,0.0,0.92745,4e-05,10.92531]
[1779279596901,39.7,77385.14,0.0,0.9274,4e-05,10.93075]
[1779279598309,39.7,77385.14,0.0,0.9274,4e-05,10.93075]
[1779279598519,39.7,77385.14,0.0,0.9274,4e-05,10.93075]
[1779279602150,39.7,77381.81,0.0,0.92726,4e-05,10.94639]
[1779279602271,39.7,77381.81,0.0,0.92726,4e-05,10.94639]
[1779279602346,39.7,77379.01,0.0,0.92714,4e-05,10.95974]
[1779279603404,39.7,77379.01,0.0,0.92714,4e-05,10.95974]
[1779279603519,39.7,77379.01,0.0,0.92714,4e-05,10.95974]
[1779279603462,39.7,77374.9,0.0,0.92696,4e-05,10.97975]
[1779279608984,39.7,77373.26,0.0,0.9269,4e-05,10.98648]
[1779279609687,39.7,77373.26,0.0,0.9269,4e-05,10.98648]
[1779279609770,39.7,77373.26,0.0,0.9269,4e-05,10.98648]
[1779279612372,39.7,77369.56,0.0,0.92674,4e-05,11.00456]
[1779279612519,39.7,77369.56,0.0,0.92674,4e-05,11.00456]
[1779279612387,39.7,77368.58,0.0,0.92669,4e-05,11.00955]
[1779279613014,39.7,77368.24,0.0,0.92668,4e-05,11.01123]
[1779279615702,39.7,77368.12,0.0,0.92667,4e-05,11.01238]
[1779279615769,39.7,77368.12,0.0,0.92667,4e-05,11.01238]
[1779279620737,39.7,77366.94,0.0,0.9266,4e-05,11.0206]
[1779279626106,39.71,77366.54,0.0,0.92655,4e-05,11.02545]
[1779279628932,39.71,77366.38,0.0,0.92654,4e-05,11.02677]
[1779279629021,39.71,77366.38,0.0,0.92654,4e-05,11.02677]
[1779279629494,39.71,77366.38,0.0,0.92654,4e-05,11.02677]
[1779279629521,39.71,77366.38,0.0,0.92654,4e-05,11.02677]
[1779279629620,39.71,77366.15,0.0,0.92653,4e-05,11.02803]
[1779279633581,39.71,77361.92,0.0,0.92634,4e-05,11.04774]
[1779279633928,39.71,77361.92,0.0,0.92634,4e-05,11.04774]
[1779279634021,39.71,77361.92,0.0,0.92634,4e-05,11.04774]
[1779279636657,39.71,77358.9,0.0,0.9262,4e-05,11.06358]
[1779279636771,39.71,77358.9,0.0,0.9262,4e-05,11.06358]
[1779279637183,39.71,77358.81,0.0,0.92619,4e-05,11.06444]
[1779279639273,39.71,77358.2,0.0,0.92616,4e-05,11.06788]
[1779279639521,39.71,77358.2,0.0,0.92616,4e-05,11.06788]
[1779279642378,39.72,77358.29,0.0,0.92616,4e-05,11.06867]
[1779279647045,39.72,77357.7,0.0,0.92613,4e-05,11.07154]
[1779279647275,39.72,77357.7,0.0,0.92613,4e-05,11.07154]
[1779279647632,39.72,77357.7,0.0,0.92613,4e-05,11.07154]
[1779279647371,39.72,77352.46,0.0,0.9259,4e-05,11.0975]
[1779279647771,39.72,77352.46,0.0,0.9259,4e-05,11.0975]
[1779279653304,39.72,77349.72,0.0,0.92578,4e-05,11.11073]
[1779279653948,39.72,77349.72,0.0,0.92578,4e-05,11.11073]
[1779279654022,39.72,77349.72,0.0,0.92578,4e-05,11.11073]
[1779279654424,39.72,77349.72,0.0,0.92578,4e-05,11.11073]
[1779279654520,39.72,77349.72,0.0,0.92578,4e-05,11.11073]
[1779279654620,39.72,77346.61,0.0,0.92563,4e-05,11.12683]
[1779279657326,39.72,77339.21,0.0,0.9253,4e-05,11.16422]
[1779279657850,39.72,77339.21,0.0,0.9253,4e-05,11.16422]
[1779279658022,39.72,77339.21,0.0,0.9253,4e-05,11.16422]
[1779279660187,39.72,77338.08,0.0,0.92524,4e-05,11.17034]
[1779279660270,39.72,77338.08,0.0,0.92524,4e-05,11.17034]
[1779279660347,39.72,77337.68,0.0,0.92522,4e-05,11.17255]
[1779279664157,39.72,77335.22,0.0,0.9251,5e-05,11.1857]
[1779279664273,39.72,77335.22,0.0,0.9251,5e-05,11.1857]
[1779279665437,39.72,77335.05,0.0,0.92509,5e-05,11.18676]
[1779279667395,39.72,77330.08,0.0,0.92486,5e-05,11.21213]
[1779279669871,39.72,77329.12,0.0,0.92482,5e-05,11.21723]
[1779279670026,39.72,77329.12,0.0,0.92482,5e-05,11.21723]
[1779279670043,39.72,77329.12,0.0,0.92482,5e-05,11.21723]
[1779279670269,39.72,77329.12,0.0,0.92482,5e-05,11.21723]
[1779279670417,39.72,77329.46,0.0,0.92483,5e-05,11.21568]
[1779279674583,39.72,77329.48,0.0,0.92483,5e-05,11.21587]
[1779279674644,39.72,77331.45,0.0,0.92492,5e-05,11.20633]
[1779279674729,39.72,77331.45,0.0,0.92492,5e-05,11.20633]
[1779279674771,39.72,77331.45,0.0,0.92492,5e-05,11.20633]
[1779279675452,39.72,77331.49,0.0,0.92492,5e-05,11.20613]
[1779279680487,39.73,77331.36,0.0,0.9249,5e-05,11.2077]
[1779279682613,39.73,77331.36,0.0,0.9249,5e-05,11.2077]
[1779279682771,39.73,77332.13,0.0,0.92494,5e-05,11.20416]
[1779279683048,39.73,77332.13,0.0,0.92494,5e-05,11.20416]
[1779279683273,39.73,77332.13,0.0,0.92494,5e-05,11.20416]
[1779279683508,39.73,77333.07,0.0,0.92498,5e-05,11.19963]
[1779279688543,39.73,77333.5,0.0,0.92499,5e-05,11.1983]
[1779279689091,39.73,77333.5,0.0,0.92499,5e-05,11.1983]
[1779279689270,39.73,77333.5,0.0,0.92499,5e-05,11.1983]
[1779279694388,39.73,77333.5,0.0,0.92499,5e-05,11.19846]
[1779279694522,39.73,77333.5,0.0,0.92499,5e-05,11.19846]
[1779279694585,39.73,77338.04,0.0,0.9252,4e-05,11.17359]
[1779279695635,39.73,77338.04,0.0,0.9252,4e-05,11.17359]
[1779279695592,39.73,77330.72,0.0,0.92487,5e-05,11.21027]
[1779279695771,39.73,77330.72,0.0,0.92487,5e-05,11.21027]
[1779279701634,39.73,77329.32,0.0,0.9248,5e-05,11.21806]
[1779279701742,39.73,77329.32,0.0,0.9248,5e-05,11.21806]
[1779279701769,39.73,77329.32,0.0,0.9248,5e-05,11.21806]
[1779279702152,39.73,77329.32,0.0,0.9248,5e-05,11.21806]
[1779279702270,39.73,77329.32,0.0,0.9248,5e-05,11.21806]
[1779279702641,39.73,77327.89,0.0,0.92474,5e-05,11.22532]
[1779279704655,39.73,77324.3,0.0,0.92457,5e-05,11.24344]
[1779279706668,39.73,77320.74,0.0,0.92441,5e-05,11.26136]
[1779279706931,39.73,77320.74,0.0,0.92441,5e-05,11.26136]
[1779279707020,39.73,77320.74,0.0,0.92441,5e-05,11.26136]
[1779279707290,39.73,77320.74,0.0,0.92441,5e-05,11.26136]
[1779279707522,39.73,77320.74,0.0,0.92441,5e-05,11.26136]
[1779279707676,39.73,77321.3,0.0,0.92444,5e-05,11.25861]
[1779279711798,39.73,77322.01,0.0,0.92447,5e-05,11.25523]
[1779279713014,39.73,77322.01,0.0,0.92447,5e-05,11.25523]
[1779279713024,39.73,77322.01,0.0,0.92447,5e-05,11.25523]
[1779279718754,39.73,77325.68,0.0,0.92463,5e-05,11.23736]
[1779279723751,39.73,77325.04,0.0,0.9246,5e-05,11.24095]
[1779279723769,39.73,77325.04,0.0,0.9246,5e-05,11.24095]
[1779279723789,39.73,77325.6,0.0,0.92462,5e-05,11.23825]
[1779279725371,39.73,77325.6,0.0,0.92462,5e-05,11.23825]
[1779279725520,39.73,77325.6,0.0,0.92462,5e-05,11.23825]
[1779279728369,39.73,77325.65,0.0,0.92462,5e-05,11.23834]
[1779279733859,39.74,77325.42,0.0,0.9246,5e-05,11.24035]
[1779279738974,39.74,77324.74,0.0,0.92457,5e-05,11.24427]
[1779279739020,39.74,77324.74,0.0,0.92457,5e-05,11.24427]
[1779279739570,39.74,77324.74,0.0,0.92457,5e-05,11.24427]
[1779279739615,39.74,77320.92,0.0,0.92439,5e-05,11.26358]
[1779279739774,39.74,77320.92,0.0,0.92439,5e-05,11.26358]
[1779279744936,39.74,77321.44,0.0,0.92441,5e-05,11.26138]
[1779279748751,39.74,77321.35,0.0,0.92441,5e-05,11.2619]
[1779279749577,39.74,77321.35,0.0,0.92441,5e-05,11.2619]
[1779279749771,39.74,77321.06,0.0,0.92439,5e-05,11.26358]
[1779279756419,39.74,77320.81,0.0,0.9244,5e-05,11.26194]
[1779279756523,39.74,77320.81,0.0,0.9244,5e-05,11.26194]
[1779279756565,39.74,77317.34,0.0,0.92424,5e-05,11.27932]
[1779279759017,39.74,77318.07,0.0,0.92427,5e-05,11.27568]
[1779279760776,39.74,77317.77,0.0,0.92426,5e-05,11.27718]
[1779279761050,39.74,77317.24,0.0,0.92423,5e-05,11.27983]
[1779279762057,39.74,77317.18,0.0,0.92423,5e-05,11.28012]
[1779279767092,39.74,77317.25,0.0,0.92424,5e-05,11.27968]
[1779279768166,39.74,77317.25,0.0,0.92424,5e-05,11.27968]
[1779279768275,39.74,77317.25,0.0,0.92424,5e-05,11.27968]
[1779279772498,39.74,77315.13,0.0,0.92414,5e-05,11.29019]
[1779279772538,39.74,77315.13,0.0,0.92414,5e-05,11.29019]
[1779279772592,39.74,77311.27,0.0,0.92397,5e-05,11.30941]
[1779279778217,39.74,77309.03,0.0,0.92387,5e-05,11.32031]
[1779279778272,39.74,77309.03,0.0,0.92387,5e-05,11.32031]
[1779279781275,39.74,77307.63,0.0,0.9238,5e-05,11.32706]
[1779279781687,39.74,77307.63,0.0,0.9238,5e-05,11.32706]
[1779279781771,39.74,77307.63,0.0,0.9238,5e-05,11.32706]
[1779279781782,39.74,77307.85,0.0,0.92382,5e-05,11.32576]
[1779279787232,39.74,77309.35,0.0,0.92389,5e-05,11.31785]
[1779279788058,39.74,77309.35,0.0,0.92389,5e-05,11.31785]
[1779279788272,39.74,77309.35,0.0,0.92389,5e-05,11.31785]
[1779279788874,39.74,77309.75,0.0,0.92391,5e-05,11.31576]
[1779279789018,39.74,77309.75,0.0,0.92391,5e-05,11.31576]
[1779279789246,39.74,77310.09,0.0,0.92392,5e-05,11.31398]
[1779279793603,39.74,77309.54,0.0,0.9239,5e-05,11.31651]
[1779279793780,39.74,77309.54,0.0,0.9239,5e-05,11.31651]
[1779279799316,39.73,77307.36,0.0,0.92381,5e-05,11.32684]
[1779279804351,39.73,77306.97,0.0,0.92379,5e-05,11.32833]
[1779279805699,39.73,77306.97,0.0,0.92379,5e-05,11.32833]
[1779279805769,39.73,77306.97,0.0,0.92379,5e-05,11.32833]
[1779279809697,39.73,77310.7,0.0,0.92397,5e-05,11.30926]
[1779279809770,39.73,77310.7,0.0,0.92397,5e-05,11.30926]
[1779279809792,39.73,77310.79,0.0,0.92397,5e-05,11.30866]
[1779279814814,39.73,77310.47,0.0,0.92398,5e-05,11.30712]
[1779279815028,39.73,77310.47,0.0,0.92398,5e-05,11.30712]
[1779279819773,39.73,77311.93,0.0,0.92405,5e-05,11.29938]
[1779279820035,39.73,77311.09,0.0,0.92401,5e-05,11.30354]
[1779279820043,39.73,77311.09,0.0,0.92401,5e-05,11.30354]
[1779279820273,39.73,77311.09,0.0,0.92401,5e-05,11.30354]
[1779279820463,39.73,77311.71,0.0,0.92404,5e-05,11.30037]
[1779279825498,39.73,77314.72,0.0,0.92418,5e-05,11.28502]
[1779279830533,39.73,77316.06,0.0,0.92424,5e-05,11.27811]
[1779279832547,39.73,77322.35,0.0,0.92453,5e-05,11.24579]
[1779279833219,39.73,77322.35,0.0,0.92453,5e-05,11.24579]
[1779279833279,39.73,77322.35,0.0,0.92453,5e-05,11.24579]
[1779279834610,39.73,77322.69,0.0,0.92455,5e-05,11.24411]
[1779279834768,39.73,77322.69,0.0,0.92455,5e-05,11.24411]
[1779279834803,39.73,77322.81,0.0,0.92455,5e-05,11.24354]
[1779279840602,39.73,77322.25,0.0,0.92452,5e-05,11.24652]
[1779279843289,39.73,77322.4,0.0,0.92453,5e-05,11.24585]
[1779279843526,39.73,77322.4,0.0,0.92453,5e-05,11.24585]
[1779279843626,39.73,77331.86,0.0,0.92496,5e-05,11.19868]
[1779279844268,39.73,77331.86,0.0,0.92496,5e-05,11.19868]
[1779279844519,39.73,77331.86,0.0,0.92496,5e-05,11.19868]
[1779279844633,39.73,77331.99,0.0,0.92496,5e-05,11.19815]
[1779279849670,39.73,77332.35,0.0,0.92497,5e-05,11.19701]
[1779279850555,39.73,77332.35,0.0,0.92497,5e-05,11.19701]
[1779279850772,39.73,77332.35,0.0,0.92497,5e-05,11.19701]
[1779279852691,39.73,77344.56,0.0,0.92553,4e-05,11.13542]
[1779279853698,39.73,77350.49,0.0,0.9258,4e-05,11.10579]
[1779279855016,39.73,77353.81,0.0,0.92595,4e-05,11.08919]
[1779279855277,39.73,77353.81,0.0,0.92595,4e-05,11.08919]
[1779279855698,39.73,77353.81,0.0,0.92595,4e-05,11.08919]
[1779279855770,39.73,77353.81,0.0,0.92595,4e-05,11.08919]
[1779279855851,39.73,77353.75,0.0,0.92594,4e-05,11.08939]
[1779279860017,39.73,77352.72,0.0,0.9259,4e-05,11.09412]
[1779279860271,39.73,77352.72,0.0,0.9259,4e-05,11.09412]
[1779279866371,39.73,77353.19,0.0,0.92593,4e-05,11.09118]
[1779279866522,39.73,77353.19,0.0,0.92593,4e-05,11.09118]
[1779279867473,39.73,77355.49,0.0,0.92603,4e-05,11.07968]
[1779279867519,39.73,77355.49,0.0,0.92603,4e-05,11.07968]
[1779279867795,39.73,77354.69,0.0,0.926,4e-05,11.08357]
[1779279872830,39.73,77356.32,0.0,0.92609,4e-05,11.07201]
[1779279873331,39.73,77356.32,0.0,0.92609,4e-05,11.07201]
[1779279873525,39.73,77356.32,0.0,0.92609,4e-05,11.07201]
[1779279874228,39.73,77360.23,0.0,0.92626,4e-05,11.05256]
[1779279874272,39.73,77360.23,0.0,0.92626,4e-05,11.05256]
[1779279874845,39.73,77361.85,0.0,0.92634,4e-05,11.04449]
[1779279877871,39.73,77363.42,0.0,0.92641,4e-05,11.03665]
[1779279878020,39.73,77364.11,0.0,0.92644,4e-05,11.03322]
[1779279883387,39.73,77365.43,0.0,0.9265,4e-05,11.02669]
[1779279883519,39.73,77365.43,0.0,0.9265,4e-05,11.02669]
[1779279883807,39.73,77365.43,0.0,0.9265,4e-05,11.02669]
[1779279883908,39.73,77364.58,0.0,0.92646,4e-05,11.03092]
[1779279884020,39.73,77364.58,0.0,0.92646,4e-05,11.03092]
[1779279887918,39.73,77364.47,0.0,0.92645,4e-05,11.0315]
[1779279888029,39.73,77364.43,0.0,0.92645,4e-05,11.03172]
[1779279888425,39.73,77364.43,0.0,0.92645,4e-05,11.03172]
[1779279888521,39.73,77364.43,0.0,0.92645,4e-05,11.03172]
[1779279888527,39.73,77365.67,0.0,0.92651,4e-05,11.02561]
[1779279893908,39.73,77367.15,0.0,0.92657,4e-05,11.01847]
[1779279894021,39.73,77366.05,0.0,0.92652,4e-05,11.02397]
[1779279900831,39.73,77367.49,0.0,0.92658,4e-05,11.01713]
[1779279901799,39.73,77367.5,0.0,0.92658,4e-05,11.01728]
[1779279901895,39.73,77370.84,0.0,0.92673,4e-05,11.00087]
[1779279902020,39.73,77370.84,0.0,0.92673,4e-05,11.00087]
[1779279907078,39.73,77378.52,0.0,0.92707,4e-05,10.96279]
[1779279912113,39.73,77377.29,0.0,0.92701,4e-05,10.96885]
[1779279917152,39.73,77375.69,0.0,0.92694,4e-05,10.97751]
[1779279922187,39.73,77375.65,0.0,0.92693,4e-05,10.9784]
[1779279926216,39.73,77392.48,0.0,0.92767,4e-05,10.89605]
[1779279927222,39.73,77403.7,0.0,0.92816,4e-05,10.84086]
[1779279928229,39.73,77404.28,0.0,0.92818,4e-05,10.83798]
[1779279931250,39.73,77410.99,0.0,0.92849,4e-05,10.80204]
[1779279932257,39.73,77416.67,0.0,0.92874,4e-05,10.77429]
[1779279933264,39.73,77426.88,0.0,0.92918,4e-05,10.72455]
[1779279934271,39.73,77426.81,0.0,0.92917,4e-05,10.72504]
[1779279938318,39.73,77427.39,0.0,0.92919,4e-05,10.72266]
[1779279938519,39.73,77427.39,0.0,0.92919,4e-05,10.72266]
[1779279943437,39.73,77424.67,0.0,0.92907,4e-05,10.73662]
[1779279943522,39.73,77424.67,0.0,0.92907,4e-05,10.73662]
[1779279943538,39.73,77425.64,0.0,0.92911,4e-05,10.732]
[1779279947848,39.73,77424.83,0.0,0.92907,4e-05,10.7363]
[1779279947871,39.73,77425.89,0.0,0.92912,4e-05,10.73136]
[1779279948019,39.73,77425.89,0.0,0.92912,4e-05,10.73136]
[1779279951271,39.73,77426.39,0.0,0.92914,4e-05,10.72915]
[1779279955041,39.74,77426.17,0.0,0.92912,4e-05,10.73062]
[1779279955271,39.74,77426.17,0.0,0.92912,4e-05,10.73062]
[1779279955418,39.74,77426.68,0.0,0.92915,4e-05,10.72824]
[1779279956707,39.74,77426.68,0.0,0.92915,4e-05,10.72824]
[1779279956772,39.74,77426.68,0.0,0.92915,4e-05,10.72824]
[1779279958439,39.74,77433.91,0.0,0.92945,4e-05,10.69338]
[1779279959196,39.74,77433.91,0.0,0.92945,4e-05,10.69338]
[1779279959376,39.74,77433.91,0.0,0.92945,4e-05,10.69338]
[1779279959522,39.74,77433.91,0.0,0.92945,4e-05,10.69338]
[1779279959996,39.74,77433.91,0.0,0.92945,4e-05,10.69338]
[1779279960026,39.74,77433.91,0.0,0.92945,4e-05,10.69338]
[1779279959614,39.74,77433.26,0.0,0.92942,4e-05,10.6967]
[1779279963475,39.74,77456.85,0.0,0.93043,4e-05,10.58288]
[1779279964483,39.74,77446.39,0.0,0.92998,4e-05,10.63344]
[1779279965959,39.74,77445.14,0.0,0.92993,4e-05,10.63914]
[1779279969627,39.74,77446.88,0.0,0.93,4e-05,10.63119]
[1779279969771,39.74,77446.88,0.0,0.93,4e-05,10.63119]
[1779279969835,39.74,77447.3,0.0,0.93002,4e-05,10.62967]
[1779279970054,39.74,77447.3,0.0,0.93002,4e-05,10.62967]
[1779279970268,39.74,77447.3,0.0,0.93002,4e-05,10.62967]
[1779279975275,39.74,77441.93,0.0,0.92978,4e-05,10.65673]
[1779279975519,39.74,77441.93,0.0,0.92978,4e-05,10.65673]
[1779279975540,39.74,77441.93,0.0,0.92978,4e-05,10.65673]
[1779279975769,39.74,77441.93,0.0,0.92978,4e-05,10.65673]
[1779279975836,39.74,77443.03,0.0,0.92982,4e-05,10.65185]
[1779279981082,39.74,77440.54,0.0,0.92971,4e-05,10.66484]
[1779279981270,39.74,77440.54,0.0,0.92971,4e-05,10.66484]
[1779279981549,39.74,77440.54,0.0,0.92971,4e-05,10.66484]
[1779279981768,39.74,77440.54,0.0,0.92971,4e-05,10.66484]
[1779279981830,39.74,77437.5,0.0,0.92957,4e-05,10.68004]
[1779279984626,39.74,77425.68,0.0,0.92906,4e-05,10.73793]
[1779279986640,39.74,77424.47,0.0,0.92901,4e-05,10.7441]
[1779279987564,39.74,77424.47,0.0,0.92901,4e-05,10.7441]
[1779279987775,39.74,77424.47,0.0,0.92901,4e-05,10.7441]
[1779279987871,39.74,77424.31,0.0,0.929,4e-05,10.74505]
[1779279988501,39.74,77424.31,0.0,0.929,4e-05,10.74505]
[1779279988519,39.74,77424.31,0.0,0.929,4e-05,10.74505]
[1779279993691,39.75,77425.07,0.0,0.92904,4e-05,10.73882]
[1779279998724,39.75,77419.15,0.0,0.92878,4e-05,10.76835]
[1779279999279,39.75,77419.15,0.0,0.92878,4e-05,10.76835]
[1779279999519,39.75,77419.15,0.0,0.92878,4e-05,10.76835]
[1779280000818,39.75,77417.76,0.0,0.92872,4e-05,10.7752]
[1779280001025,39.75,77417.76,0.0,0.92872,4e-05,10.7752]
[1779280001047,39.75,77417.81,0.0,0.92872,4e-05,10.77502]
[1779280004866,39.75,77418.67,0.0,0.92876,4e-05,10.77105]
[1779280005021,39.75,77418.67,0.0,0.92876,4e-05,10.77105]
[1779280010808,39.75,77418.88,0.0,0.92876,4e-05,10.77078]
[1779280013829,39.75,77413.0,0.0,0.9285,4e-05,10.7998]
[1779280015538,39.75,77409.08,0.0,0.92833,4e-05,10.81903]
[1779280015773,39.75,77409.08,0.0,0.92833,4e-05,10.81903]
[1779280015843,39.75,77408.9,0.0,0.92833,4e-05,10.81994]
[1779280016190,39.75,77408.9,0.0,0.92833,4e-05,10.81994]
[1779280016272,39.75,77408.9,0.0,0.92833,4e-05,10.81994]
[1779280021887,39.75,77408.77,0.0,0.92832,4e-05,10.82067]
[1779280023110,39.75,77408.77,0.0,0.92832,4e-05,10.82067]
[1779280023268,39.75,77408.77,0.0,0.92832,4e-05,10.82067]
[1779280025730,39.75,77409.99,0.0,0.92837,4e-05,10.81474]
[1779280025771,39.75,77409.99,0.0,0.92837,4e-05,10.81474]
[1779280025916,39.75,77410.05,0.0,0.92837,4e-05,10.81446]
[1779280031075,39.75,77413.25,0.0,0.92851,4e-05,10.79892]
[1779280031270,39.75,77413.33,0.0,0.92852,4e-05,10.79813]
[1779280036159,39.75,77416.26,0.0,0.92865,4e-05,10.78362]
[1779280036269,39.75,77416.26,0.0,0.92865,4e-05,10.78362]
[1779280036321,39.75,77416.26,0.0,0.92865,4e-05,10.78362]
[1779280036524,39.75,77416.26,0.0,0.92865,4e-05,10.78362]
[1779280036998,39.75,77416.52,0.0,0.92866,4e-05,10.78243]
[1779280041868,39.75,77419.75,0.0,0.9288,4e-05,10.76702]
[1779280042024,39.75,77419.75,0.0,0.9288,4e-05,10.76702]
[1779280042033,39.75,77421.02,0.0,0.92885,4e-05,10.76094]
[1779280042595,39.75,77421.02,0.0,0.92885,4e-05,10.76094]
[1779280042775,39.75,77421.02,0.0,0.92885,4e-05,10.76094]
[1779280047596,39.75,77421.38,0.0,0.92886,4e-05,10.75974]
[1779280049374,39.75,77421.38,0.0,0.92886,4e-05,10.76018]
[1779280049528,39.75,77421.38,0.0,0.92886,4e-05,10.76018]
[1779280051987,39.75,77420.92,0.0,0.92885,4e-05,10.75971]
[1779280052021,39.75,77420.92,0.0,0.92885,4e-05,10.75971]
[1779280052042,39.75,77420.92,0.0,0.92885,4e-05,10.75986]
[1779280056575,39.75,77422.11,0.0,0.9289,4e-05,10.75456]
[1779280056772,39.75,77422.11,0.0,0.9289,4e-05,10.75456]
[1779280062315,39.75,77423.78,0.0,0.92898,4e-05,10.74536]
[1779280062522,39.75,77423.78,0.0,0.92898,4e-05,10.74536]
[1779280062587,39.75,77424.36,0.0,0.92901,4e-05,10.74229]
[1779280063276,39.75,77424.36,0.0,0.92901,4e-05,10.74229]
[1779280063520,39.75,77424.36,0.0,0.92901,4e-05,10.74229]
[1779280063737,39.75,77424.36,0.0,0.92901,4e-05,10.74229]
[1779280070038,39.75,77421.42,0.0,0.92889,4e-05,10.75523]
[1779280070118,39.75,77422.54,0.0,0.92894,4e-05,10.74929]
[1779280070270,39.75,77422.54,0.0,0.92894,4e-05,10.74929]
[1779280070579,39.75,77422.54,0.0,0.92894,4e-05,10.74929]
[1779280070771,39.75,77422.54,0.0,0.92894,4e-05,10.74929]
[1779280070845,39.75,77422.28,0.0,0.92893,4e-05,10.75076]
[1779280076991,39.75,77421.55,0.0,0.9289,4e-05,10.75362]
[1779280080844,39.75,77421.61,0.0,0.92891,4e-05,10.75349]
[1779280081022,39.75,77421.61,0.0,0.92891,4e-05,10.75349]
[1779280081107,39.75,77422.83,0.0,0.92895,4e-05,10.74797]
[1779280081485,39.75,77422.83,0.0,0.92895,4e-05,10.74797]
[1779280081520,39.75,77422.83,0.0,0.92895,4e-05,10.74797]
[1779280085211,39.75,77423.74,0.0,0.92899,4e-05,10.74421]
[1779280090374,39.75,77423.6,0.0,0.92897,4e-05,10.74615]
[1779280091787,39.75,77423.6,0.0,0.92897,4e-05,10.74615]
[1779280092025,39.75,77423.6,0.0,0.92897,4e-05,10.74615]
[1779280092122,39.75,77423.6,0.0,0.92897,4e-05,10.74654]
[1779280092325,39.75,77423.6,0.0,0.92897,4e-05,10.74654]
[1779280092528,39.75,77423.6,0.0,0.92897,4e-05,10.74654]
[1779280098365,39.75,77424.05,0.0,0.92898,4e-05,10.74511]
[1779280100484,39.75,77423.8,0.0,0.92897,4e-05,10.7467]
[1779280100520,39.75,77423.8,0.0,0.92897,4e-05,10.7467]
[1779280106340,39.76,77424.36,0.0,0.92899,4e-05,10.74458]
[1779280106521,39.76,77424.36,0.0,0.92899,4e-05,10.74458]
[1779280107076,39.76,77424.36,0.0,0.92899,4e-05,10.74458]
[1779280107084,39.76,77424.36,0.0,0.92899,4e-05,10.74458]
[1779280106580,39.75,77425.14,0.0,0.92902,4e-05,10.74025]
[1779280107274,39.75,77425.14,0.0,0.92902,4e-05,10.74025]
[1779280114542,39.75,77424.97,0.0,0.92904,4e-05,10.73773]
[1779280115220,39.75,77424.97,0.0,0.92904,4e-05,10.73773]
[1779280115270,39.75,77424.97,0.0,0.92904,4e-05,10.73773]
[1779280115549,39.75,77421.45,0.0,0.92888,4e-05,10.75507]
[1779280116190,39.75,77421.45,0.0,0.92888,4e-05,10.75507]
[1779280116272,39.75,77421.45,0.0,0.92888,4e-05,10.75507]
[1779280121097,39.76,77424.9,0.0,0.92902,4e-05,10.73914]
[1779280121872,39.76,77424.9,0.0,0.92902,4e-05,10.73914]
[1779280122020,39.76,77424.9,0.0,0.92902,4e-05,10.73914]
[1779280122077,39.76,77425.75,0.0,0.92906,4e-05,10.73516]
[1779280122714,39.76,77425.75,0.0,0.92906,4e-05,10.73516]
[1779280122771,39.76,77425.75,0.0,0.92906,4e-05,10.73516]
[1779280126992,39.76,77428.52,0.0,0.92918,4e-05,10.72181]
[1779280127021,39.76,77428.52,0.0,0.92918,4e-05,10.72181]
[1779280127074,39.76,77425.33,0.0,0.92904,4e-05,10.73771]
[1779280127896,39.76,77425.33,0.0,0.92904,4e-05,10.73771]
[1779280127993,39.76,77425.33,0.0,0.92904,4e-05,10.73771]
[1779280131139,39.76,77425.68,0.0,0.92905,4e-05,10.73633]
[1779280140723,39.76,77425.54,0.0,0.92903,4e-05,10.73888]
[1779280142126,39.76,77425.54,0.0,0.92903,4e-05,10.73888]
[1779280142272,39.76,77425.44,0.0,0.92902,4e-05,10.73954]
[1779280142603,39.76,77425.44,0.0,0.92902,4e-05,10.73954]
[1779280142773,39.76,77425.44,0.0,0.92902,4e-05,10.73954]
[1779280142853,39.76,77425.44,0.0,0.92902,4e-05,10.73971]
[1779280148782,39.76,77425.41,0.0,0.92901,4e-05,10.74087]
[1779280152695,39.76,77425.75,0.0,0.92902,4e-05,10.73946]
[1779280152769,39.76,77425.75,0.0,0.92902,4e-05,10.73946]
[1779280152871,39.76,77426.36,0.0,0.92905,4e-05,10.73623]
[1779280153463,39.76,77426.36,0.0,0.92905,4e-05,10.73623]
[1779280153521,39.76,77426.36,0.0,0.92905,4e-05,10.73623]
[1779280158853,39.76,77426.25,0.0,0.92905,4e-05,10.7368]
[1779280162281,39.76,77426.91,0.0,0.92907,4e-05,10.73412]
[1779280162451,39.76,77426.91,0.0,0.92907,4e-05,10.73412]
[1779280162522,39.76,77426.91,0.0,0.92907,4e-05,10.73412]
[1779280162881,39.76,77425.35,0.0,0.929,4e-05,10.74209]
[1779280167916,39.77,77425.7,0.0,0.92901,4e-05,10.74124]
[1779280170675,39.77,77425.66,0.0,0.929,4e-05,10.74161]
[1779280170771,39.77,77425.66,0.0,0.929,4e-05,10.74161]
[1779280170937,39.77,77425.91,0.0,0.92901,4e-05,10.74073]
[1779280171542,39.77,77425.91,0.0,0.92901,4e-05,10.74073]
[1779280171776,39.77,77425.91,0.0,0.92901,4e-05,10.74073]
[1779280176859,39.77,77425.84,0.0,0.92902,4e-05,10.73857]
[1779280178585,39.77,77426.06,0.0,0.92903,4e-05,10.73819]
[1779280179306,39.77,77426.55,0.0,0.92905,4e-05,10.73598]
[1779280179523,39.77,77426.55,0.0,0.92905,4e-05,10.73598]
[1779280186042,39.77,77426.38,0.0,0.92903,4e-05,10.73806]
[1779280186801,39.77,77426.38,0.0,0.92903,4e-05,10.73806]
[1779280187023,39.77,77426.38,0.0,0.92903,4e-05,10.73806]
[1779280193091,39.77,77426.42,0.0,0.92904,4e-05,10.73654]
[1779280195573,39.77,77426.91,0.0,0.92906,4e-05,10.73452]
[1779280199035,39.77,77426.79,0.0,0.92905,4e-05,10.73568]
[1779280204168,39.77,77429.29,0.0,0.92915,4e-05,10.72465]
[1779280204679,39.77,77429.29,0.0,0.92915,4e-05,10.72465]
[1779280204949,39.77,77429.29,0.0,0.92915,4e-05,10.72465]
[1779280205144,39.77,77429.29,0.0,0.92915,4e-05,10.72465]
[1779280205175,39.77,77429.12,0.0,0.92914,4e-05,10.72525]
[1779280205364,39.77,77429.12,0.0,0.92914,4e-05,10.72525]
[1779280206182,39.77,77429.27,0.0,0.92915,4e-05,10.72429]
[1779280211217,39.77,77434.27,0.0,0.92937,4e-05,10.69975]
[1779280213233,39.77,77441.56,0.0,0.92967,4e-05,10.66485]
[1779280215492,39.77,77446.07,0.0,0.92986,4e-05,10.64358]
[1779280215496,39.77,77446.07,0.0,0.92986,4e-05,10.64358]
[1779280215503,39.77,77446.07,0.0,0.92986,4e-05,10.64358]
[1779280217011,39.77,77446.28,0.0,0.92987,4e-05,10.64288]
[1779280222296,39.78,77447.32,0.0,0.9299,4e-05,10.63976]
[1779280227331,39.78,77447.01,0.0,0.92987,4e-05,10.64285]
[1779280232984,39.78,77446.26,0.0,0.92984,4e-05,10.64472]
[1779280238409,39.79,77439.9,0.0,0.92955,4e-05,10.67762]
[1779280243444,39.79,77435.75,0.0,0.92937,4e-05,10.69895]
[1779280248479,39.79,77433.83,0.0,0.92928,4e-05,10.70932]
[1779280253533,39.79,77438.01,0.0,0.92945,4e-05,10.68975]
[1779280253568,39.79,77438.01,0.0,0.92945,4e-05,10.68975]
[1779280259556,39.79,77441.62,0.0,0.92959,4e-05,10.67388]
[1779280261775,39.8,77442.78,0.0,0.92964,4e-05,10.6685]
[1779280267612,39.8,77444.65,0.0,0.9297,4e-05,10.66126]
[1779280272647,39.8,77442.31,0.0,0.92959,4e-05,10.67396]
[1779280277682,39.8,77438.76,0.0,0.92943,4e-05,10.69244]
[1779280281447,39.8,77439.23,0.0,0.92944,4e-05,10.69082]
[1779280281504,39.8,77439.23,0.0,0.92944,4e-05,10.69082]
[1779280281509,39.8,77439.23,0.0,0.92944,4e-05,10.69082]
[1779280281515,39.8,77439.23,0.0,0.92944,4e-05,10.69082]
[1779280282198,39.8,77439.23,0.0,0.92944,4e-05,10.69082]
[1779280288759,39.81,77439.3,0.0,0.92943,4e-05,10.69221]
[1779280292695,39.81,77438.86,0.0,0.92941,4e-05,10.69476]
[1779280298000,39.81,77432.47,0.0,0.92914,4e-05,10.7237]
[1779280303864,39.81,77433.22,0.0,0.92916,4e-05,10.72133]
[1779280308955,39.81,77432.93,0.0,0.92914,4e-05,10.72341]
[1779280314941,39.81,77431.24,0.0,0.92906,4e-05,10.73277]
[1779280318944,39.82,77432.09,0.0,0.92909,4e-05,10.7291]
[1779280320586,39.81,77430.61,0.0,0.92904,4e-05,10.73576]
[1779280325817,39.81,77430.4,0.0,0.92903,4e-05,10.73624]
[1779280326912,39.81,77430.15,0.0,0.92903,4e-05,10.73634]
[1779280327025,39.81,77430.15,0.0,0.92903,4e-05,10.73634]
[1779280328089,39.81,77426.8,0.0,0.92889,4e-05,10.75209]
[1779280328271,39.81,77426.8,0.0,0.92889,4e-05,10.75209]
[1779280328370,39.81,77426.92,0.0,0.9289,4e-05,10.75121]
[1779280333912,39.81,77427.83,0.0,0.92895,4e-05,10.74531]
[1779280337811,39.81,77424.75,0.0,0.92883,4e-05,10.75918]
[1779280338034,39.81,77424.75,0.0,0.92883,4e-05,10.75918]
[1779280344159,39.8,77424.02,0.0,0.92881,4e-05,10.76069]
[1779280344861,39.8,77424.02,0.0,0.92881,4e-05,10.76069]
[1779280345027,39.8,77424.02,0.0,0.92881,4e-05,10.76069]
[1779280346039,39.8,77423.99,0.0,0.92881,4e-05,10.76054]
[1779280346272,39.8,77423.99,0.0,0.92881,4e-05,10.76054]
[1779280346371,39.8,77423.95,0.0,0.92882,4e-05,10.76044]
[1779280353033,39.8,77423.81,0.0,0.92884,4e-05,10.75665]
[1779280354207,39.8,77424.69,0.0,0.92888,4e-05,10.7518]
[1779280354274,39.8,77424.69,0.0,0.92888,4e-05,10.7518]
[1779280360277,39.79,77424.4,0.0,0.92889,4e-05,10.75135]
[1779280365312,39.79,77424.93,0.0,0.92891,4e-05,10.74833]
[1779280370347,39.8,77424.94,0.0,0.9289,4e-05,10.74919]
[1779280371576,39.8,77424.96,0.0,0.9289,4e-05,10.74927]
[1779280371770,39.8,77424.96,0.0,0.9289,4e-05,10.74927]
[1779280372171,39.8,77424.96,0.0,0.9289,4e-05,10.74927]
[1779280372274,39.8,77424.96,0.0,0.9289,4e-05,10.74927]
[1779280372361,39.8,77424.91,0.0,0.9289,4e-05,10.7497]
[1779280377396,39.8,77424.6,0.0,0.92888,4e-05,10.75211]
[1779280377739,39.8,77424.6,0.0,0.92888,4e-05,10.75211]
[1779280377769,39.8,77424.6,0.0,0.92888,4e-05,10.75211]
[1779280384903,39.8,77424.85,0.0,0.92888,4e-05,10.75162]
[1779280391494,39.8,77424.56,0.0,0.92886,4e-05,10.75476]
[1779280392944,39.8,77424.56,0.0,0.92886,4e-05,10.75476]
[1779280393022,39.8,77424.56,0.0,0.92886,4e-05,10.75476]
[1779280393930,39.8,77425.1,0.0,0.92888,4e-05,10.75229]
[1779280394023,39.8,77425.1,0.0,0.92888,4e-05,10.75229]
[1779280394031,39.8,77424.89,0.0,0.92887,4e-05,10.75347]
[1779280397060,39.8,77424.83,0.0,0.92886,4e-05,10.75407]
[1779280402962,39.8,77424.53,0.0,0.92884,4e-05,10.75627]
[1779280403023,39.8,77424.53,0.0,0.92884,4e-05,10.75627]
[1779280406600,39.81,77431.3,0.0,0.92913,4e-05,10.72426]
[1779280411171,39.81,77431.86,0.0,0.92915,4e-05,10.7221]
[1779280411270,39.81,77431.86,0.0,0.92915,4e-05,10.7221]
[1779280412045,39.81,77431.89,0.0,0.92916,4e-05,10.7193]
[1779280412274,39.81,77431.89,0.0,0.92916,4e-05,10.7193]
[1779280412294,39.81,77432.17,0.0,0.92917,4e-05,10.71813]
[1779280417677,39.81,77434.77,0.0,0.92928,4e-05,10.7065]
[1779280419289,39.81,77434.77,0.0,0.92928,4e-05,10.7065]
[1779280419523,39.81,77434.98,0.0,0.92928,4e-05,10.70591]
[1779280420568,39.81,77434.81,0.0,0.92927,4e-05,10.70673]
[1779280420770,39.81,77434.81,0.0,0.92927,4e-05,10.70673]
[1779280420771,39.81,77434.98,0.0,0.92928,4e-05,10.70612]
[1779280426512,39.81,77435.69,0.0,0.9293,4e-05,10.70371]
[1779280426519,39.81,77435.69,0.0,0.9293,4e-05,10.70371]
[1779280426743,39.81,77441.93,0.0,0.92957,4e-05,10.67362]
[1779280428760,39.81,77449.41,0.0,0.92988,4e-05,10.6379]
[1779280430034,39.81,77449.41,0.0,0.92988,4e-05,10.6379]
[1779280430271,39.81,77449.41,0.0,0.92988,4e-05,10.6379]
[1779280430371,39.81,77449.85,0.0,0.92989,4e-05,10.63639]
[1779280435810,39.82,77454.19,0.0,0.93007,4e-05,10.61698]
[1779280440845,39.82,77454.87,0.0,0.93008,4e-05,10.61539]
[1779280443690,39.82,77456.29,0.0,0.93014,4e-05,10.60922]
[1779280446887,39.82,77462.34,0.0,0.93038,4e-05,10.58141]
[1779280448223,39.82,77462.34,0.0,0.93038,4e-05,10.58141]
[1779280448271,39.82,77462.34,0.0,0.93038,4e-05,10.58141]
[1779280448336,39.83,77462.07,0.0,0.93036,4e-05,10.58352]
[1779280452929,39.83,77467.22,0.0,0.93057,4e-05,10.56034]
[1779280457965,39.83,77469.78,0.0,0.93066,4e-05,10.54986]
[1779280463000,39.84,77467.32,0.0,0.93054,4e-05,10.56379]
[1779280468035,39.84,77468.23,0.0,0.93056,4e-05,10.56132]
[1779280473070,39.84,77467.11,0.0,0.93051,4e-05,10.56552]
[1779280478105,39.85,77463.05,0.0,0.93033,4e-05,10.58679]
[1779280483140,39.85,77463.38,0.0,0.93033,4e-05,10.58668]
[1779280488174,39.85,77463.57,0.0,0.93032,4e-05,10.58721]
[1779280493210,39.85,77463.67,0.0,0.93033,4e-05,10.58597]
[1779280498245,39.85,77464.53,0.0,0.93037,4e-05,10.58135]
[1779280503280,39.85,77463.58,0.0,0.93034,4e-05,10.58517]
[1779280508315,39.85,77462.82,0.0,0.93032,4e-05,10.58804]
[1779280514357,39.84,77463.35,0.0,0.93035,4e-05,10.58452]
[1779280519392,39.84,77465.75,0.0,0.93045,4e-05,10.57216]
[1779280524427,39.84,77465.67,0.0,0.93046,4e-05,10.57182]
[1779280529462,39.84,77468.78,0.0,0.93059,4e-05,10.55618]
[1779280534496,39.84,77467.49,0.0,0.93056,4e-05,10.55872]
[1779280539532,39.84,77467.58,0.0,0.93057,4e-05,10.55762]
[1779280544567,39.84,77467.23,0.0,0.93056,4e-05,10.55861]
[1779280549604,39.84,77467.32,0.0,0.93057,4e-05,10.55749]
[1779280554637,39.83,77463.32,0.0,0.93041,4e-05,10.576]
[1779280559672,39.83,77463.81,0.0,0.93044,4e-05,10.57279]
[1779280564707,39.83,77467.11,0.0,0.93058,4e-05,10.55615]
[1779280569742,39.83,77466.31,0.0,0.93056,4e-05,10.55944]
[1779280574777,39.83,77467.95,0.0,0.93063,4e-05,10.55098]
[1779280579812,39.83,77459.08,0.0,0.93024,4e-05,10.59538]
[1779280583134,39.83,77455.82,0.0,0.9301,4e-05,10.61186]
[1779280589883,39.84,77455.47,0.0,0.93007,4e-05,10.61529]
[1779280591047,39.84,77455.47,0.0,0.93007,4e-05,10.61529]
[1779280599267,39.84,77455.49,0.0,0.93007,4e-05,10.61382]
[1779280604607,39.84,77457.67,0.0,0.93014,4e-05,10.60543]
[1779280605021,39.84,77456.61,0.0,0.9301,4e-05,10.61089]
[1779280606604,39.84,77455.51,0.0,0.93005,4e-05,10.61612]
[1779280606621,39.84,77456.16,0.0,0.93007,4e-05,10.61366]
[1779280606770,39.84,77456.16,0.0,0.93007,4e-05,10.61366]
[1779280612037,39.85,77456.4,0.0,0.93007,4e-05,10.61383]
[1779280618080,39.85,77456.39,0.0,0.93005,4e-05,10.61615]
[1779280621695,39.85,77455.76,0.0,0.93002,4e-05,10.61949]
[1779280621770,39.85,77455.76,0.0,0.93002,4e-05,10.61949]
[1779280627143,39.85,77456.6,0.0,0.93006,4e-05,10.61559]
[1779280635199,39.85,77456.27,0.0,0.93005,4e-05,10.61661]
[1779280636556,39.85,77456.27,0.0,0.93005,4e-05,10.61661]
[1779280637139,39.85,77456.96,0.0,0.93008,4e-05,10.61309]
[1779280637272,39.85,77456.96,0.0,0.93008,4e-05,10.61309]
[1779280637360,39.85,77456.78,0.0,0.93007,4e-05,10.61396]
[1779280643258,39.85,77457.74,0.0,0.93011,4e-05,10.6092]
[1779280648293,39.85,77458.08,0.0,0.93013,4e-05,10.60747]
[1779280654336,39.85,77457.37,0.0,0.93012,4e-05,10.60719]
[1779280659371,39.85,77457.85,0.0,0.93014,4e-05,10.60467]
[1779280664406,39.85,77456.61,0.0,0.9301,4e-05,10.60995]
[1779280669441,39.85,77456.62,0.0,0.9301,4e-05,10.60924]
[1779280678504,39.84,77456.81,0.0,0.93012,4e-05,10.60704]
[1779280683539,39.84,77456.29,0.0,0.93011,4e-05,10.6088]
[1779280688574,39.84,77455.81,0.0,0.93008,4e-05,10.61166]
[1779280693609,39.85,77456.09,0.0,0.93008,4e-05,10.61183]
[1779280698644,39.85,77456.23,0.0,0.93007,4e-05,10.61281]
[1779280703680,39.85,77455.73,0.0,0.93003,4e-05,10.61699]
[1779280709722,39.86,77456.78,0.0,0.93006,4e-05,10.61413]
[1779280716771,39.86,77456.62,0.0,0.93007,4e-05,10.61161]
[1779280721806,39.86,77456.68,0.0,0.93008,4e-05,10.61122]
[1779280726841,39.86,77455.93,0.0,0.93005,4e-05,10.61478]
[1779280732882,39.86,77455.86,0.0,0.93004,4e-05,10.61506]
[1779280737918,39.86,77456.28,0.0,0.93006,4e-05,10.61305]
[1779280742953,39.86,77455.9,0.0,0.93003,4e-05,10.61624]
[1779280748995,39.86,77459.12,0.0,0.93015,4e-05,10.60337]
[1779280754031,39.87,77459.69,0.0,0.93015,4e-05,10.60256]
[1779280759065,39.87,77459.82,0.0,0.93015,4e-05,10.60257]
[1779280764101,39.87,77460.21,0.0,0.93017,4e-05,10.60088]
[1779280778199,39.87,77460.23,0.0,0.93018,4e-05,10.59831]
[1779280783234,39.87,77460.22,0.0,0.93018,4e-05,10.59856]
[1779280790283,39.87,77459.72,0.0,0.93016,4e-05,10.60126]
[1779280795318,39.87,77457.85,0.0,0.93008,4e-05,10.61043]
[1779280800356,39.87,77459.22,0.0,0.93013,4e-05,10.60396]
[1779280805393,39.87,77459.15,0.0,0.93013,4e-05,10.60446]
[1779280812442,39.87,77459.06,0.0,0.93012,4e-05,10.60514]
[1779280820503,39.87,77458.0,0.0,0.93008,4e-05,10.61049]
[1779280825536,39.87,77456.13,0.0,0.93,4e-05,10.61967]
[1779280830572,39.87,77456.36,0.0,0.93,4e-05,10.61866]
[1779280835608,39.87,77453.28,0.0,0.92989,4e-05,10.63058]
[1779280837622,39.87,77447.05,0.0,0.92962,4e-05,10.66073]
[1779280839636,39.87,77444.65,0.0,0.92952,4e-05,10.6731]
[1779280844671,39.88,77443.84,0.0,0.92947,4e-05,10.67874]
[1779280850713,39.88,77443.67,0.0,0.92944,4e-05,10.68145]
[1779280851720,39.88,77438.84,0.0,0.92923,4e-05,10.70517]
[1779280852257,39.88,77438.84,0.0,0.92923,4e-05,10.70517]
[1779280855019,39.88,77439.07,0.0,0.92924,4e-05,10.7048]
[1779280862967,39.88,77439.07,0.0,0.92922,4e-05,10.70648]
[1779280863021,39.88,77439.07,0.0,0.92922,4e-05,10.70648]
[1779280863119,39.88,77439.07,0.0,0.92922,4e-05,10.70648]
[1779280863271,39.88,77439.07,0.0,0.92922,4e-05,10.70648]
[1779280863371,39.88,77439.07,0.0,0.92922,4e-05,10.70671]
[1779280874518,39.89,77439.47,0.0,0.92923,4e-05,10.70566]
[1779280874768,39.89,77439.47,0.0,0.92923,4e-05,10.70566]
[1779280879918,39.89,77437.25,0.0,0.92911,4e-05,10.71901]
[1779280883643,39.89,77441.49,0.0,0.92929,4e-05,10.69895]
[1779280883769,39.89,77441.49,0.0,0.92929,4e-05,10.69895]
[1779280883945,39.89,77442.96,0.0,0.92935,4e-05,10.69202]
[1779280884971,39.89,77442.96,0.0,0.92935,4e-05,10.69202]
[1779280885020,39.89,77442.96,0.0,0.92935,4e-05,10.69202]
[1779280889715,39.89,77442.93,0.0,0.92934,4e-05,10.69299]
[1779280891351,39.89,77443.06,0.0,0.92934,4e-05,10.69276]
[1779280891515,39.89,77443.06,0.0,0.92934,4e-05,10.69276]
[1779280891519,39.89,77443.06,0.0,0.92934,4e-05,10.69276]
[1779280891616,39.89,77446.27,0.0,0.9295,4e-05,10.67437]
[1779280896799,39.9,77448.77,0.0,0.9296,4e-05,10.66297]
[1779280900138,39.9,77449.26,0.0,0.92961,4e-05,10.6618]
[1779280900246,39.9,77449.26,0.0,0.92961,4e-05,10.6618]
[1779280900275,39.9,77449.26,0.0,0.92961,4e-05,10.6618]
[1779280900347,39.9,77449.8,0.0,0.92963,4e-05,10.65943]
[1779280904177,39.9,77449.39,0.0,0.92961,4e-05,10.66218]
[1779280904192,39.9,77449.39,0.0,0.92961,4e-05,10.66218]
[1779280904246,39.9,77449.39,0.0,0.92961,4e-05,10.66218]
[1779280904276,39.9,77449.39,0.0,0.92961,4e-05,10.66218]
[1779280904278,39.9,77450.07,0.0,0.92963,4e-05,10.65914]
[1779280911125,39.9,77449.74,0.0,0.92961,4e-05,10.66178]
[1779280914746,39.9,77449.92,0.0,0.92961,4e-05,10.66222]
[1779280914769,39.9,77449.92,0.0,0.92961,4e-05,10.66222]
[1779280914962,39.9,77449.92,0.0,0.92961,4e-05,10.66222]
[1779280914842,39.91,77449.95,0.0,0.9296,4e-05,10.66262]
[1779280915019,39.91,77449.95,0.0,0.9296,4e-05,10.66262]
[1779280917848,39.91,77450.15,0.0,0.92961,4e-05,10.66192]
[1779280920569,39.91,77452.07,0.0,0.92968,4e-05,10.65346]
[1779280920770,39.91,77452.07,0.0,0.92968,4e-05,10.65346]
[1779280920842,39.91,77452.07,0.0,0.92968,4e-05,10.65404]
[1779280921557,39.91,77452.07,0.0,0.92968,4e-05,10.65404]
[1779280921770,39.91,77452.07,0.0,0.92968,4e-05,10.65404]
[1779280927246,39.91,77455.95,0.0,0.92983,4e-05,10.63675]
[1779280932723,39.91,77457.65,0.0,0.92989,4e-05,10.62986]
[1779280932772,39.91,77457.65,0.0,0.92989,4e-05,10.62986]
[1779280932975,39.91,77457.65,0.0,0.92989,4e-05,10.62986]
[1779280932871,39.91,77457.65,0.0,0.92989,4e-05,10.63053]
[1779280933020,39.91,77457.65,0.0,0.92989,4e-05,10.63053]
[1779280937783,39.92,77459.6,0.0,0.92997,4e-05,10.62171]
[1779280938019,39.91,77459.41,0.0,0.92996,4e-05,10.62246]
[1779280939189,39.91,77459.58,0.0,0.92997,4e-05,10.62164]
[1779280939274,39.91,77459.58,0.0,0.92997,4e-05,10.62164]
[1779280939290,39.91,77459.58,0.0,0.92997,4e-05,10.62156]
[1779280943564,39.91,77459.54,0.0,0.92997,4e-05,10.62151]
[1779280943769,39.91,77459.54,0.0,0.92997,4e-05,10.62151]
[1779280947568,39.91,77458.24,0.0,0.92991,4e-05,10.62754]
[1779280947676,39.91,77458.24,0.0,0.92991,4e-05,10.62754]
[1779280947770,39.91,77458.24,0.0,0.92991,4e-05,10.62754]
[1779280947777,39.91,77458.95,0.0,0.92995,4e-05,10.62385]
[1779280953430,39.91,77461.2,0.0,0.93007,4e-05,10.60883]
[1779280954844,39.91,77461.2,0.0,0.93007,4e-05,10.60883]
[1779280955005,39.91,77461.2,0.0,0.93007,4e-05,10.60883]
[1779280954936,39.91,77460.66,0.0,0.93005,4e-05,10.61051]
[1779280955023,39.91,77460.66,0.0,0.93005,4e-05,10.61051]
[1779280955444,39.91,77457.06,0.0,0.9299,4e-05,10.6279]
[1779280959001,39.91,77457.96,0.0,0.92994,4e-05,10.62306]
[1779280966312,39.9,77457.22,0.0,0.92995,4e-05,10.62236]
[1779280966524,39.9,77457.22,0.0,0.92995,4e-05,10.62236]
[1779280966540,39.9,77457.22,0.0,0.92995,4e-05,10.62236]
[1779280966770,39.9,77457.22,0.0,0.92995,4e-05,10.62236]
[1779280966830,39.9,77457.29,0.0,0.92996,4e-05,10.62107]
[1779280974576,39.89,77457.49,0.0,0.93,4e-05,10.61681]
[1779280977749,39.89,77457.18,0.0,0.92999,4e-05,10.61737]
[1779280977774,39.89,77457.18,0.0,0.92999,4e-05,10.61737]
[1779280984647,39.89,77458.6,0.0,0.93008,4e-05,10.60685]
[1779280985194,39.89,77458.6,0.0,0.93008,4e-05,10.60685]
[1779280985274,39.89,77458.6,0.0,0.93008,4e-05,10.60685]
[1779280985471,39.89,77458.6,0.0,0.93008,4e-05,10.60685]
[1779280985522,39.89,77458.6,0.0,0.93008,4e-05,10.60685]
[1779280985655,39.88,77458.25,0.0,0.93007,4e-05,10.60808]
[1779280990690,39.88,77458.48,0.0,0.9301,4e-05,10.60476]
[1779280997739,39.88,77458.29,0.0,0.93012,4e-05,10.6026]
[1779281000665,39.87,77458.4,0.0,0.93014,4e-05,10.60076]
[1779281000772,39.87,77458.4,0.0,0.93014,4e-05,10.60076]
[1779281000802,39.87,77458.4,0.0,0.93014,4e-05,10.60076]
[1779281001022,39.87,77458.4,0.0,0.93014,4e-05,10.60076]
[1779281000867,39.87,77458.29,0.0,0.93013,4e-05,10.60086]
[1779281006802,39.87,77458.89,0.0,0.93018,4e-05,10.59539]
[1779281011837,39.86,77457.8,0.0,0.93017,4e-05,10.59552]
[1779281015781,39.86,77458.09,0.0,0.93019,4e-05,10.59285]
[1779281016021,39.86,77458.09,0.0,0.93019,4e-05,10.59285]
[1779281016048,39.86,77458.09,0.0,0.93019,4e-05,10.59285]
[1779281016034,39.86,77457.88,0.0,0.93019,4e-05,10.59344]
[1779281016274,39.86,77457.88,0.0,0.93019,4e-05,10.59344]
[1779281022043,39.86,77458.48,0.0,0.93022,4e-05,10.58971]
[1779281025169,39.85,77459.55,0.0,0.93029,4e-05,10.58168]
[1779281025273,39.85,77459.55,0.0,0.93029,4e-05,10.58168]
[1779281025406,39.85,77459.55,0.0,0.93029,4e-05,10.58168]
[1779281025524,39.85,77459.55,0.0,0.93029,4e-05,10.58168]
[1779281025935,39.85,77459.91,0.0,0.93031,4e-05,10.57954]
[1779281029899,39.85,77460.08,0.0,0.93033,4e-05,10.57753]
[1779281030020,39.85,77460.08,0.0,0.93033,4e-05,10.57753]
[1779281036008,39.85,77459.72,0.0,0.93034,4e-05,10.57652]
[1779281041041,39.84,77459.5,0.0,0.93034,4e-05,10.57563]
[1779281041790,39.84,77459.5,0.0,0.93034,4e-05,10.57563]
[1779281042022,39.84,77459.5,0.0,0.93034,4e-05,10.57563]
[1779281042048,39.84,77458.79,0.0,0.93032,4e-05,10.57867]
[1779281042127,39.84,77458.79,0.0,0.93032,4e-05,10.57867]
[1779281042271,39.84,77458.79,0.0,0.93032,4e-05,10.57867]
[1779281049097,39.84,77459.63,0.0,0.93038,4e-05,10.57188]
[1779281054601,39.84,77459.67,0.0,0.93039,4e-05,10.57014]
[1779281054768,39.84,77459.67,0.0,0.93039,4e-05,10.57014]
[1779281062882,39.83,77459.16,0.0,0.93038,4e-05,10.57106]
[1779281063024,39.83,77459.16,0.0,0.93038,4e-05,10.57106]
[1779281063049,39.83,77458.46,0.0,0.93037,4e-05,10.57213]
[1779281063216,39.83,77458.46,0.0,0.93037,4e-05,10.57213]
[1779281063278,39.83,77458.46,0.0,0.93037,4e-05,10.57213]
[1779281071251,39.82,77456.15,0.0,0.93032,4e-05,10.57709]
[1779281075068,39.82,77456.12,0.0,0.93032,4e-05,10.57645]
[1779281075269,39.82,77456.12,0.0,0.93032,4e-05,10.57645]
[1779281076048,39.82,77456.12,0.0,0.93032,4e-05,10.57645]
[1779281076077,39.82,77455.72,0.0,0.93032,4e-05,10.57721]
[1779281076271,39.82,77455.72,0.0,0.93032,4e-05,10.57721]
[1779281076285,39.82,77456.05,0.0,0.93033,4e-05,10.57562]
[1779281079603,39.82,77456.11,0.0,0.93034,4e-05,10.57456]
[1779281079770,39.82,77456.11,0.0,0.93034,4e-05,10.57456]
[1779281085349,39.81,77457.58,0.0,0.93043,4e-05,10.56485]
[1779281090384,39.81,77457.59,0.0,0.93044,4e-05,10.56298]
[1779281093334,39.81,77457.52,0.0,0.93044,4e-05,10.56296]
[1779281093518,39.81,77457.52,0.0,0.93044,4e-05,10.56296]
[1779281095719,39.81,77457.29,0.0,0.93044,4e-05,10.56299]
[1779281095771,39.81,77457.29,0.0,0.93044,4e-05,10.56299]
[1779281095862,39.81,77456.79,0.0,0.93042,4e-05,10.56504]
[1779281104018,39.8,77455.91,0.0,0.9304,4e-05,10.56784]
[1779281104270,39.8,77455.91,0.0,0.93041,4e-05,10.56601]
[1779281109517,39.8,77456.24,0.0,0.93044,4e-05,10.56262]
[1779281115559,39.79,77456.16,0.0,0.93046,4e-05,10.56089]
[1779281118693,39.79,77456.21,0.0,0.93047,4e-05,10.55995]
[1779281118768,39.79,77456.21,0.0,0.93047,4e-05,10.55995]
[1779281124622,39.79,77456.37,0.0,0.93049,4e-05,10.55678]
[1779281129657,39.79,77456.98,0.0,0.93052,4e-05,10.55336]
[1779281135699,39.79,77456.31,0.0,0.93051,4e-05,10.55398]
[1779281139548,39.79,77456.28,0.0,0.93051,4e-05,10.55419]
[1779281139771,39.79,77456.28,0.0,0.93051,4e-05,10.55419]
[1779281139799,39.79,77456.28,0.0,0.93051,4e-05,10.55419]
[1779281140023,39.79,77456.28,0.0,0.93051,4e-05,10.55419]
[1779281140092,39.79,77456.35,0.0,0.93051,4e-05,10.55413]
[1779281145769,39.79,77455.55,0.0,0.93047,4e-05,10.55834]
[1779281148110,39.79,77455.88,0.0,0.93048,4e-05,10.55681]
[1779281148120,39.79,77456.68,0.0,0.93052,4e-05,10.55307]
[1779281148272,39.79,77456.68,0.0,0.93052,4e-05,10.55307]
[1779281148355,39.79,77456.68,0.0,0.93052,4e-05,10.55307]
[1779281148523,39.79,77456.68,0.0,0.93052,4e-05,10.55307]
[1779281150806,39.79,77456.91,0.0,0.93053,4e-05,10.55211]
[1779281153327,39.79,77456.88,0.0,0.93052,4e-05,10.5524]
[1779281153518,39.79,77456.88,0.0,0.93052,4e-05,10.5524]
[1779281158143,39.79,77456.88,0.0,0.93052,4e-05,10.55247]
[1779281158269,39.79,77456.88,0.0,0.93052,4e-05,10.55247]
[1779281158370,39.79,77456.88,0.0,0.93052,4e-05,10.55284]
[1779281160885,39.79,77462.08,0.0,0.93074,4e-05,10.52789]
[1779281161891,39.79,77465.95,0.0,0.9309,4e-05,10.50931]
[1779281163212,39.79,77465.95,0.0,0.9309,4e-05,10.50931]
[1779281163269,39.79,77466.17,0.0,0.93091,4e-05,10.50836]
[1779281172315,39.79,77466.16,0.0,0.9309,4e-05,10.50927]
[1779281173281,39.79,77466.16,0.0,0.9309,4e-05,10.50985]
[1779281173519,39.79,77466.16,0.0,0.9309,4e-05,10.50985]
[1779281174714,39.79,77466.12,0.0,0.93089,4e-05,10.51033]
[1779281174771,39.79,77466.12,0.0,0.93089,4e-05,10.51033]
[1779281174982,39.8,77466.58,0.0,0.93091,4e-05,10.50826]
[1779281180031,39.8,77466.46,0.0,0.9309,4e-05,10.50943]
[1779281181828,39.8,77466.46,0.0,0.9309,4e-05,10.50943]
[1779281181957,39.8,77466.46,0.0,0.9309,4e-05,10.50943]
[1779281182024,39.8,77466.46,0.0,0.9309,4e-05,10.50943]
[1779281188878,39.8,77466.82,0.0,0.93091,4e-05,10.50872]
[1779281193468,39.8,77466.82,0.0,0.93092,4e-05,10.50646]
[1779281193518,39.8,77466.82,0.0,0.93092,4e-05,10.50646]
[1779281193565,39.8,77466.82,0.0,0.93092,4e-05,10.50677]
[1779281195542,39.8,77466.65,0.0,0.93091,4e-05,10.50789]
[1779281195769,39.8,77466.65,0.0,0.93091,4e-05,10.50789]
[1779281197220,39.8,77468.77,0.0,0.93099,4e-05,10.49783]
[1779281197244,39.8,77473.84,0.0,0.93121,4e-05,10.47361]
[1779281197269,39.8,77473.84,0.0,0.93121,4e-05,10.47361]
[1779281197525,39.8,77473.84,0.0,0.93121,4e-05,10.47361]
[1779281197774,39.8,77473.84,0.0,0.93121,4e-05,10.47361]
[1779281198147,39.8,77477.13,0.0,0.93134,4e-05,10.458]
[1779281203265,39.8,77477.92,0.0,0.93137,4e-05,10.45503]
[1779281203183,39.8,77482.79,0.0,0.93157,4e-05,10.43185]
[1779281204711,39.8,77484.22,0.0,0.93163,4e-05,10.4248]
[1779281204777,39.8,77484.22,0.0,0.93163,4e-05,10.4248]
[1779281205197,39.8,77489.87,0.0,0.93187,4e-05,10.39755]
[1779281206204,39.8,77493.38,0.0,0.93202,4e-05,10.38062]
[1779281207211,39.8,77497.46,0.0,0.93219,4e-05,10.361]
[1779281208218,39.8,77510.61,0.0,0.93274,4e-05,10.29817]
[1779281209225,39.8,77512.73,0.0,0.93282,4e-05,10.28809]
[1779281210851,39.8,77513.12,0.0,0.93284,4e-05,10.28624]
[1779281211031,39.8,77513.12,0.0,0.93284,4e-05,10.28624]
[1779281212390,39.8,77514.36,0.0,0.93289,4e-05,10.28035]
[1779281212520,39.8,77514.36,0.0,0.93289,4e-05,10.28035]
[1779281213253,39.8,77514.15,0.0,0.93288,4e-05,10.28135]
[1779281217649,39.8,77515.79,0.0,0.93295,4e-05,10.2735]
[1779281218334,39.8,77518.41,0.0,0.93306,4e-05,10.26102]
[1779281220216,39.8,77513.41,0.0,0.93285,4e-05,10.28476]
[1779281221749,39.8,77512.2,0.0,0.9328,4e-05,10.29052]
[1779281222249,39.8,77512.2,0.0,0.9328,4e-05,10.29052]
[1779281222271,39.8,77512.2,0.0,0.9328,4e-05,10.29052]
[1779281228365,39.8,77508.05,0.0,0.93264,4e-05,10.30978]
[1779281229773,39.8,77508.05,0.0,0.93264,4e-05,10.30978]
[1779281229873,39.8,77507.84,0.0,0.93263,4e-05,10.31072]
[1779281232588,39.8,77508.56,0.0,0.93266,4e-05,10.30719]
[1779281232771,39.8,77508.56,0.0,0.93266,4e-05,10.30719]
[1779281238435,39.8,77508.67,0.0,0.93267,4e-05,10.30639]
[1779281241656,39.8,77508.66,0.0,0.93267,4e-05,10.30638]
[1779281241770,39.8,77508.66,0.0,0.93267,4e-05,10.30638]
[1779281243778,39.8,77506.96,0.0,0.9326,4e-05,10.31441]
[1779281243879,39.8,77507.96,0.0,0.93264,4e-05,10.3096]
[1779281248868,39.8,77507.73,0.0,0.93263,4e-05,10.31053]
[1779281249020,39.8,77507.73,0.0,0.93263,4e-05,10.31053]
[1779281255987,39.8,77507.25,0.0,0.93261,4e-05,10.31269]
[1779281260308,39.8,77507.22,0.0,0.93263,4e-05,10.30942]
[1779281260323,39.8,77507.22,0.0,0.93263,4e-05,10.30942]
[1779281260590,39.8,77499.42,0.0,0.93231,4e-05,10.34644]
[1779281261343,39.8,77499.42,0.0,0.93231,4e-05,10.34644]
[1779281261519,39.8,77499.42,0.0,0.93231,4e-05,10.34644]
[1779281261597,39.8,77498.34,0.0,0.93226,4e-05,10.35185]
[1779281265648,39.8,77498.16,0.0,0.93225,4e-05,10.35341]
[1779281265778,39.8,77498.16,0.0,0.93225,4e-05,10.35341]
[1779281271130,39.8,77496.46,0.0,0.93217,4e-05,10.36264]
[1779281271268,39.8,77496.46,0.0,0.93217,4e-05,10.36264]
[1779281271231,39.8,77494.99,0.0,0.9321,4e-05,10.37008]
[1779281276616,39.8,77494.17,0.0,0.93206,4e-05,10.3748]
[1779281276772,39.8,77494.17,0.0,0.93206,4e-05,10.3748]
[1779281280967,39.81,77496.85,0.0,0.93217,4e-05,10.36287]
[1779281281020,39.81,77496.85,0.0,0.93217,4e-05,10.36287]
[1779281281068,39.81,77496.51,0.0,0.93215,4e-05,10.36472]
[1779281287335,39.81,77495.9,0.0,0.93211,4e-05,10.36873]
[1779281289961,39.81,77495.28,0.0,0.93209,4e-05,10.37211]
[1779281290021,39.81,77495.28,0.0,0.93209,4e-05,10.37211]
[1779281296138,39.81,77494.92,0.0,0.93206,4e-05,10.37481]
[1779281296268,39.81,77494.92,0.0,0.93206,4e-05,10.37481]
[1779281296660,39.81,77494.92,0.0,0.93206,4e-05,10.37556]
[1779281296769,39.81,77494.92,0.0,0.93206,4e-05,10.37556]
[1779281297850,39.81,77494.2,0.0,0.93202,4e-05,10.37919]
[1779281302612,39.81,77495.5,0.0,0.93207,4e-05,10.37369]
[1779281302771,39.81,77495.5,0.0,0.93207,4e-05,10.37369]
[1779281307764,39.81,77499.05,0.0,0.93221,4e-05,10.35755]
[1779281307770,39.81,77499.05,0.0,0.93221,4e-05,10.35755]
[1779281308247,39.81,77499.05,0.0,0.93221,4e-05,10.35755]
[1779281308270,39.81,77499.05,0.0,0.93221,4e-05,10.35755]
[1779281308293,39.82,77499.83,0.0,0.93224,4e-05,10.35448]
[1779281313962,39.82,77499.16,0.0,0.93223,4e-05,10.35494]
[1779281320818,39.81,77499.07,0.0,0.93223,4e-05,10.35459]
[1779281321021,39.81,77499.07,0.0,0.93223,4e-05,10.35459]
[1779281321372,39.81,77499.07,0.0,0.93223,4e-05,10.35459]
[1779281321522,39.81,77499.25,0.0,0.93224,4e-05,10.35313]
[1779281322021,39.81,77499.62,0.0,0.93226,4e-05,10.35116]
[1779281327056,39.81,77499.89,0.0,0.93228,4e-05,10.34886]
[1779281329559,39.81,77499.84,0.0,0.93228,4e-05,10.34869]
[1779281329771,39.81,77499.84,0.0,0.93228,4e-05,10.34869]
[1779281336283,39.81,77499.78,0.0,0.93228,4e-05,10.34856]
[1779281336520,39.81,77499.22,0.0,0.93227,4e-05,10.34998]
[1779281337122,39.81,77499.22,0.0,0.93227,4e-05,10.34998]
[1779281337272,39.81,77499.22,0.0,0.93227,4e-05,10.34998]
[1779281337371,39.81,77498.64,0.0,0.93225,4e-05,10.35256]
[1779281343168,39.81,77498.71,0.0,0.93226,4e-05,10.35106]
[1779281348212,39.8,77494.21,0.0,0.93208,4e-05,10.37167]
[1779281349216,39.8,77501.95,0.0,0.9324,4e-05,10.3345]
[1779281351773,39.8,77501.5,0.0,0.93239,4e-05,10.33637]
[1779281352667,39.8,77501.54,0.0,0.93239,4e-05,10.33605]
[1779281352769,39.8,77501.54,0.0,0.93239,4e-05,10.33605]
[1779281353244,39.8,77503.64,0.0,0.93248,4e-05,10.32591]
[1779281358279,39.8,77507.27,0.0,0.93263,4e-05,10.30816]
[1779281359444,39.8,77507.27,0.0,0.93263,4e-05,10.30816]
[1779281359519,39.8,77507.27,0.0,0.93263,4e-05,10.30816]
[1779281365338,39.8,77510.46,0.0,0.93277,4e-05,10.29259]
[1779281366047,39.8,77510.46,0.0,0.93277,4e-05,10.29259]
[1779281366146,39.8,77510.46,0.0,0.93277,4e-05,10.29259]
[1779281366268,39.8,77510.46,0.0,0.93277,4e-05,10.29259]
[1779281366352,39.8,77512.3,0.0,0.93284,4e-05,10.28378]
[1779281372255,39.8,77513.26,0.0,0.93288,4e-05,10.2791]
[1779281374759,39.8,77516.94,0.0,0.93306,4e-05,10.25827]
[1779281374770,39.8,77516.94,0.0,0.93306,4e-05,10.25827]
[1779281375241,39.8,77516.94,0.0,0.93306,4e-05,10.25827]
[1779281375268,39.8,77516.94,0.0,0.93306,4e-05,10.25827]
[1779281375415,39.8,77517.38,0.0,0.93308,4e-05,10.25614]
[1779281378436,39.8,77502.73,0.0,0.93247,4e-05,10.3258]
[1779281379289,39.8,77502.73,0.0,0.93247,4e-05,10.3258]
[1779281379443,39.8,77500.53,0.0,0.93238,4e-05,10.33616]
[1779281379521,39.8,77500.53,0.0,0.93238,4e-05,10.33616]
[1779281379846,39.8,77500.53,0.0,0.93238,4e-05,10.33616]
[1779281380020,39.8,77500.53,0.0,0.93238,4e-05,10.33616]
[1779281386033,39.8,77500.1,0.0,0.93237,4e-05,10.33746]
[1779281386271,39.8,77500.1,0.0,0.93237,4e-05,10.33746]
[1779281386371,39.8,77500.77,0.0,0.9324,4e-05,10.33399]
[1779281387689,39.8,77500.55,0.0,0.93239,4e-05,10.3349]
[1779281387774,39.8,77500.55,0.0,0.93239,4e-05,10.3349]
[1779281393231,39.8,77500.36,0.0,0.93239,4e-05,10.33529]
[1779281393270,39.8,77500.36,0.0,0.93239,4e-05,10.33529]
[1779281393370,39.8,77503.05,0.0,0.9325,4e-05,10.32224]
[1779281396208,39.8,77503.05,0.0,0.9325,4e-05,10.32215]
[1779281396270,39.8,77503.05,0.0,0.9325,4e-05,10.32215]
[1779281396453,39.8,77503.05,0.0,0.9325,4e-05,10.32215]
[1779281401597,39.8,77500.86,0.0,0.93241,4e-05,10.33211]
[1779281402728,39.8,77500.86,0.0,0.93241,4e-05,10.33211]
[1779281402773,39.8,77500.86,0.0,0.93241,4e-05,10.33211]
[1779281403054,39.8,77500.86,0.0,0.93241,4e-05,10.33211]
[1779281403269,39.8,77500.86,0.0,0.93241,4e-05,10.33211]
[1779281403369,39.8,77501.03,0.0,0.93242,4e-05,10.33113]
[1779281408222,39.79,77500.28,0.0,0.93239,4e-05,10.33447]
[1779281408746,39.79,77485.47,0.0,0.93178,4e-05,10.40515]
[1779281409654,39.79,77484.98,0.0,0.93176,4e-05,10.40732]
[1779281412151,39.79,77484.88,0.0,0.93176,4e-05,10.40761]
[1779281412228,39.79,77471.88,0.0,0.93121,4e-05,10.46982]
[1779281412675,39.79,77469.71,0.0,0.93112,4e-05,10.48081]
[1779281418402,39.8,77469.79,0.0,0.93111,4e-05,10.48203]
[1779281418519,39.8,77469.79,0.0,0.9311,4e-05,10.48232]
[1779281423756,39.8,77470.23,0.0,0.93112,4e-05,10.48069]
[1779281428254,39.8,77470.13,0.0,0.93111,4e-05,10.48149]
[1779281428271,39.8,77470.13,0.0,0.93111,4e-05,10.48149]
[1779281428355,39.8,77470.2,0.0,0.93111,4e-05,10.48137]
[1779281429208,39.8,77470.2,0.0,0.93111,4e-05,10.48137]
[1779281429272,39.8,77470.2,0.0,0.93111,4e-05,10.48137]
[1779281433145,39.8,77472.73,0.0,0.93123,4e-05,10.46653]
[1779281433272,39.8,77472.73,0.0,0.93123,4e-05,10.46653]
[1779281433346,39.8,77477.36,0.0,0.93143,4e-05,10.44459]
[1779281433610,39.8,77477.36,0.0,0.93143,4e-05,10.44459]
[1779281433769,39.8,77477.36,0.0,0.93143,4e-05,10.44459]
[1779281435843,39.8,77485.97,0.0,0.93178,4e-05,10.40365]
[1779281437030,39.8,77485.97,0.0,0.93178,4e-05,10.40365]
[1779281437272,39.8,77485.97,0.0,0.93178,4e-05,10.40365]
[1779281437370,39.8,77485.66,0.0,0.93177,4e-05,10.40479]
[1779281437778,39.8,77485.66,0.0,0.93177,4e-05,10.40479]
[1779281438021,39.8,77485.66,0.0,0.93177,4e-05,10.40479]
[1779281441486,39.8,77484.87,0.0,0.93174,4e-05,10.40801]
[1779281441523,39.8,77486.17,0.0,0.9318,4e-05,10.40178]
[1779281441715,39.8,77486.17,0.0,0.9318,4e-05,10.40178]
[1779281441770,39.8,77486.17,0.0,0.9318,4e-05,10.40178]
[1779281441885,39.8,77487.41,0.0,0.93185,4e-05,10.39567]
[1779281446920,39.8,77487.23,0.0,0.93185,4e-05,10.39566]
[1779281452298,39.8,77486.87,0.0,0.93184,4e-05,10.39666]
[1779281452528,39.8,77486.87,0.0,0.93184,4e-05,10.39666]
[1779281452446,39.8,77482.66,0.0,0.93167,4e-05,10.41642]
[1779281452624,39.8,77482.66,0.0,0.93167,4e-05,10.41642]
[1779281452754,39.8,77482.66,0.0,0.93167,4e-05,10.41642]
[1779281452772,39.8,77482.66,0.0,0.93167,4e-05,10.41642]
[1779281452962,39.8,77483.43,0.0,0.9317,4e-05,10.41273]
[1779281460029,39.79,77485.17,0.0,0.93179,4e-05,10.40292]
[1779281464585,39.79,77485.38,0.0,0.9318,4e-05,10.40108]
[1779281464773,39.79,77485.38,0.0,0.9318,4e-05,10.40108]
[1779281464902,39.79,77485.38,0.0,0.9318,4e-05,10.40108]
[1779281465020,39.79,77485.38,0.0,0.9318,4e-05,10.40108]
[1779281465046,39.79,77485.35,0.0,0.9318,4e-05,10.40101]
[1779281470081,39.79,77483.8,0.0,0.93174,4e-05,10.40899]
[1779281471180,39.79,77483.8,0.0,0.93174,4e-05,10.40899]
[1779281471271,39.79,77483.8,0.0,0.93174,4e-05,10.40899]
[1779281471286,39.79,77474.78,0.0,0.93136,4e-05,10.45204]
[1779281471797,39.79,77474.78,0.0,0.93136,4e-05,10.45204]
[1779281472019,39.79,77474.78,0.0,0.93136,4e-05,10.45204]
[1779281472095,39.79,77472.8,0.0,0.93127,4e-05,10.46166]
[1779281477130,39.79,77471.34,0.0,0.93122,4e-05,10.46753]
[1779281479769,39.79,77468.58,0.0,0.93111,4e-05,10.48017]
[1779281479930,39.79,77468.58,0.0,0.93111,4e-05,10.48017]
[1779281480151,39.79,77467.44,0.0,0.93107,4e-05,10.48533]
[1779281480945,39.79,77467.44,0.0,0.93107,4e-05,10.48533]
[1779281481023,39.79,77467.44,0.0,0.93107,4e-05,10.48533]
[1779281481167,39.79,77467.44,0.0,0.93107,4e-05,10.48533]
[1779281486884,39.79,77469.24,0.0,0.93116,4e-05,10.47472]
[1779281487021,39.79,77469.24,0.0,0.93116,4e-05,10.47472]
[1779281487202,39.78,77472.85,0.0,0.93131,4e-05,10.45705]
[1779281487774,39.78,77472.85,0.0,0.93131,4e-05,10.45705]
[1779281488021,39.78,77472.85,0.0,0.93131,4e-05,10.45705]
[1779281488213,39.78,77479.0,0.0,0.93157,4e-05,10.42722]
[1779281490227,39.78,77479.79,0.0,0.93161,4e-05,10.42292]
[1779281492971,39.78,77479.77,0.0,0.93163,4e-05,10.41955]
[1779281493023,39.78,77479.77,0.0,0.93163,4e-05,10.41955]
[1779281493200,39.78,77479.77,0.0,0.93163,4e-05,10.41955]
[1779281493274,39.78,77479.77,0.0,0.93163,4e-05,10.41955]
[1779281493301,39.78,77479.46,0.0,0.93162,4e-05,10.42081]
[1779281499290,39.78,77478.37,0.0,0.93159,4e-05,10.42457]
[1779281504325,39.78,77478.17,0.0,0.93159,4e-05,10.42397]
[1779281506441,39.78,77478.17,0.0,0.93159,4e-05,10.42397]
[1779281506522,39.78,77478.17,0.0,0.93159,4e-05,10.42397]
[1779281506542,39.78,77478.59,0.0,0.93162,4e-05,10.42142]
[1779281507268,39.78,77478.59,0.0,0.93162,4e-05,10.42142]
[1779281507521,39.78,77478.59,0.0,0.93162,4e-05,10.42142]
[1779281509653,39.77,77479.06,0.0,0.93164,4e-05,10.41836]
[1779281510989,39.77,77479.39,0.0,0.93166,4e-05,10.41651]
[1779281511023,39.77,77479.39,0.0,0.93166,4e-05,10.41651]
[1779281517416,39.77,77480.94,0.0,0.93174,4e-05,10.40728]
[1779281517995,39.77,77480.94,0.0,0.93174,4e-05,10.40728]
[1779281518019,39.77,77480.94,0.0,0.93174,4e-05,10.40728]
[1779281518953,39.77,77480.94,0.0,0.93174,4e-05,10.40702]
[1779281521584,39.77,77480.98,0.0,0.93175,4e-05,10.40633]
[1779281521773,39.77,77479.95,0.0,0.93171,4e-05,10.41102]
[1779281521813,39.77,77479.95,0.0,0.93171,4e-05,10.41102]
[1779281522018,39.77,77479.95,0.0,0.93171,4e-05,10.41102]
[1779281522451,39.77,77475.18,0.0,0.93151,4e-05,10.43367]
[1779281525472,39.77,77471.2,0.0,0.93135,4e-05,10.45188]
[1779281526830,39.77,77469.37,0.0,0.93127,4e-05,10.46037]
[1779281527022,39.77,77469.37,0.0,0.93127,4e-05,10.46037]
[1779281527050,39.77,77469.37,0.0,0.93127,4e-05,10.46037]
[1779281527270,39.77,77469.37,0.0,0.93127,4e-05,10.46037]
[1779281527486,39.77,77470.53,0.0,0.93133,4e-05,10.45447]
[1779281529364,39.77,77470.5,0.0,0.93133,4e-05,10.45431]
[1779281534535,39.76,77470.99,0.0,0.93136,4e-05,10.45017]
[1779281536787,39.76,77470.32,0.0,0.93134,4e-05,10.4531]
[1779281537021,39.76,77470.32,0.0,0.93134,4e-05,10.4531]
[1779281537311,39.76,77470.32,0.0,0.93134,4e-05,10.4531]
[1779281537527,39.76,77470.32,0.0,0.93134,4e-05,10.4531]
[1779281537556,39.76,77470.03,0.0,0.93133,4e-05,10.45392]
[1779281545612,39.76,77470.41,0.0,0.93136,4e-05,10.44989]
[1779281549633,39.76,77470.41,0.0,0.93137,4e-05,10.44962]
[1779281549771,39.76,77470.41,0.0,0.93137,4e-05,10.44962]
[1779281549951,39.76,77470.41,0.0,0.93137,4e-05,10.44962]
[1779281550023,39.76,77470.41,0.0,0.93137,4e-05,10.44962]
[1779281550121,39.75,77470.41,0.0,0.93137,4e-05,10.44883]
[1779281556690,39.75,77471.07,0.0,0.93143,4e-05,10.44086]
[1779281557780,39.75,77471.07,0.0,0.93143,4e-05,10.44086]
[1779281558021,39.75,77471.07,0.0,0.93143,4e-05,10.44086]
[1779281558557,39.75,77471.07,0.0,0.93143,4e-05,10.44086]
[1779281558610,39.75,77474.81,0.0,0.93159,4e-05,10.42243]
[1779281558772,39.75,77474.81,0.0,0.93159,4e-05,10.42243]
[1779281559136,39.75,77474.81,0.0,0.93159,4e-05,10.42243]
[1779281564482,39.75,77474.5,0.0,0.93159,4e-05,10.42306]
[1779281564523,39.75,77474.5,0.0,0.93159,4e-05,10.42306]
[1779281570069,39.75,77475.03,0.0,0.93162,4e-05,10.41925]
[1779281570276,39.75,77475.03,0.0,0.93162,4e-05,10.41925]
[1779281570397,39.75,77475.03,0.0,0.93162,4e-05,10.41925]
[1779281570522,39.75,77475.03,0.0,0.93162,4e-05,10.41925]
[1779281570620,39.75,77475.26,0.0,0.93164,4e-05,10.41773]
[1779281576618,39.75,77474.95,0.0,0.93163,4e-05,10.41881]
[1779281576970,39.74,77474.73,0.0,0.93162,4e-05,10.41926]
[1779281577020,39.74,77474.73,0.0,0.93162,4e-05,10.41926]
[1779281577116,39.74,77475.51,0.0,0.93166,4e-05,10.41531]
[1779281577748,39.74,77475.51,0.0,0.93166,4e-05,10.41531]
[1779281577770,39.74,77475.51,0.0,0.93166,4e-05,10.41531]
[1779281582872,39.74,77474.11,0.0,0.93161,4e-05,10.4208]
[1779281586901,39.74,77485.69,0.0,0.9321,4e-05,10.36446]
[1779281587908,39.74,77502.93,0.0,0.93282,4e-05,10.28196]
[1779281589952,39.74,77502.93,0.0,0.93282,4e-05,10.28196]
[1779281590026,39.74,77502.93,0.0,0.93282,4e-05,10.28196]
[1779281590322,39.74,77502.93,0.0,0.93282,4e-05,10.28196]
[1779281590520,39.74,77502.93,0.0,0.93282,4e-05,10.28196]
[1779281590603,39.74,77502.78,0.0,0.93281,4e-05,10.28273]
[1779281597870,39.74,77503.02,0.0,0.93282,4e-05,10.28168]
[1779281598022,39.74,77503.02,0.0,0.93282,4e-05,10.28168]
[1779281601709,39.74,77503.19,0.0,0.93283,4e-05,10.28108]
[1779281601771,39.74,77503.19,0.0,0.93283,4e-05,10.28108]
[1779281602006,39.74,77503.18,0.0,0.93282,4e-05,10.28118]
[1779281605266,39.74,77501.77,0.0,0.93277,4e-05,10.28799]
[1779281605526,39.74,77501.77,0.0,0.93277,4e-05,10.28799]
[1779281606041,39.74,77509.74,0.0,0.93309,4e-05,10.2501]
[1779281607047,39.74,77513.87,0.0,0.93326,4e-05,10.23056]
[1779281608196,39.74,77513.87,0.0,0.93326,4e-05,10.23056]
[1779281608271,39.74,77513.87,0.0,0.93326,4e-05,10.23056]
[1779281608333,39.74,77519.61,0.0,0.9335,4e-05,10.20342]
[1779281609052,39.74,77519.61,0.0,0.9335,4e-05,10.20342]
[1779281609272,39.74,77519.61,0.0,0.9335,4e-05,10.20342]
[1779281612634,39.74,77519.36,0.0,0.9335,4e-05,10.20216]
[1779281612770,39.74,77520.03,0.0,0.93353,4e-05,10.19914]
[1779281612967,39.74,77520.03,0.0,0.93353,4e-05,10.19914]
[1779281613021,39.74,77520.03,0.0,0.93353,4e-05,10.19914]
[1779281613089,39.74,77520.06,0.0,0.93353,4e-05,10.19917]
[1779281615103,39.74,77525.63,0.0,0.93375,4e-05,10.17307]
[1779281616624,39.74,77525.63,0.0,0.93375,4e-05,10.17307]
[1779281616769,39.74,77525.05,0.0,0.93373,4e-05,10.17601]
[1779281617359,39.74,77525.05,0.0,0.93373,4e-05,10.17601]
[1779281617525,39.74,77525.05,0.0,0.93373,4e-05,10.17601]
[1779281617556,39.74,77526.37,0.0,0.93378,4e-05,10.17012]
[1779281620043,39.74,77526.64,0.0,0.93379,4e-05,10.16903]
[1779281625550,39.75,77526.51,0.0,0.93378,4e-05,10.17022]
[1779281626789,39.75,77526.21,0.0,0.93376,4e-05,10.1724]
[1779281627025,39.75,77526.21,0.0,0.93376,4e-05,10.1724]
[1779281628272,39.75,77526.14,0.0,0.93375,4e-05,10.17292]
[1779281628374,39.75,77522.41,0.0,0.9336,4e-05,10.19078]
[1779281632402,39.75,77523.82,0.0,0.93365,4e-05,10.18458]
[1779281632521,39.75,77523.82,0.0,0.93365,4e-05,10.18458]
[1779281638310,39.75,77525.41,0.0,0.93371,4e-05,10.17799]
[1779281638522,39.75,77525.41,0.0,0.93371,4e-05,10.17799]
[1779281639488,39.75,77524.57,0.0,0.93367,4e-05,10.1823]
[1779281639521,39.75,77524.57,0.0,0.93367,4e-05,10.1823]
[1779281639597,39.75,77524.77,0.0,0.93368,4e-05,10.18151]
[1779281645401,39.75,77526.52,0.0,0.93375,4e-05,10.17385]
[1779281645521,39.75,77526.52,0.0,0.93375,4e-05,10.17385]
[1779281646861,39.75,77526.85,0.0,0.93376,4e-05,10.17261]
[1779281651143,39.75,77528.8,0.0,0.93383,4e-05,10.16404]
[1779281651272,39.75,77528.8,0.0,0.93383,4e-05,10.16404]
[1779281651355,39.75,77534.07,0.0,0.93405,4e-05,10.13927]
[1779281652452,39.75,77534.07,0.0,0.93405,4e-05,10.13927]
[1779281652520,39.75,77534.07,0.0,0.93405,4e-05,10.13927]
[1779281652554,39.75,77536.25,0.0,0.93413,4e-05,10.12918]
[1779281656597,39.76,77537.82,0.0,0.93419,4e-05,10.12242]
[1779281656774,39.76,77538.35,0.0,0.93421,4e-05,10.12037]
[1779281661848,39.76,77537.59,0.0,0.93417,4e-05,10.12459]
[1779281664260,39.76,77537.07,0.0,0.93415,4e-05,10.12767]
[1779281664273,39.76,77537.07,0.0,0.93415,4e-05,10.12767]
[1779281664930,39.76,77537.13,0.0,0.93415,4e-05,10.12759]
[1779281665020,39.76,77537.13,0.0,0.93415,4e-05,10.12759]
[1779281665454,39.76,77537.41,0.0,0.93416,4e-05,10.12646]
[1779281668785,39.76,77538.21,0.0,0.93418,4e-05,10.12324]
[1779281669022,39.76,77538.21,0.0,0.93418,4e-05,10.12324]
[1779281672716,39.76,77538.15,0.0,0.93419,4e-05,10.12113]
[1779281672776,39.76,77538.31,0.0,0.9342,4e-05,10.12056]
[1779281674102,39.76,77538.34,0.0,0.9342,4e-05,10.12061]
[1779281674269,39.76,77538.34,0.0,0.9342,4e-05,10.12061]
[1779281674370,39.76,77538.34,0.0,0.9342,4e-05,10.1208]
[1779281679550,39.76,77537.79,0.0,0.93417,4e-05,10.12432]
[1779281682271,39.77,77537.79,0.0,0.93416,4e-05,10.12467]
[1779281687695,39.77,77538.26,0.0,0.93418,4e-05,10.12314]
[1779281687769,39.77,77538.26,0.0,0.93418,4e-05,10.12314]
[1779281693650,39.77,77537.81,0.0,0.93415,4e-05,10.12677]
[1779281696271,39.77,77537.8,0.0,0.93414,4e-05,10.12713]
[1779281696672,39.77,77545.5,0.0,0.93446,4e-05,10.09094]
[1779281697953,39.77,77544.82,0.0,0.93443,4e-05,10.09436]
[1779281698019,39.77,77544.82,0.0,0.93443,4e-05,10.09436]
[1779281698686,39.77,77543.8,0.0,0.93438,4e-05,10.09938]
[1779281701773,39.77,77539.41,0.0,0.9342,4e-05,10.12048]
[1779281702037,39.77,77538.71,0.0,0.93417,4e-05,10.12395]
[1779281707748,39.77,77540.55,0.0,0.93424,4e-05,10.11631]
[1779281712784,39.78,77542.03,0.0,0.93429,4e-05,10.11031]
[1779281714856,39.78,77542.04,0.0,0.93429,4e-05,10.11047]
[1779281715022,39.78,77542.04,0.0,0.93429,4e-05,10.11047]
[1779281715992,39.78,77542.04,0.0,0.93429,4e-05,10.11067]
[1779281716019,39.78,77542.04,0.0,0.93429,4e-05,10.11067]
[1779281716093,39.78,77541.49,0.0,0.93426,4e-05,10.11347]
[1779281721352,39.78,77541.19,0.0,0.93425,4e-05,10.11509]
[1779281721524,39.78,77541.19,0.0,0.93425,4e-05,10.11509]
[1779281727190,39.78,77540.42,0.0,0.9342,4e-05,10.12053]
[1779281727272,39.78,77540.42,0.0,0.9342,4e-05,10.12053]
[1779281727846,39.78,77539.45,0.0,0.93416,4e-05,10.12531]
[1779281728019,39.78,77539.45,0.0,0.93416,4e-05,10.12531]
[1779281728065,39.78,77536.71,0.0,0.93405,4e-05,10.13845]
[1779281733931,39.78,77536.58,0.0,0.93405,4e-05,10.13716]
[1779281738966,39.78,77536.86,0.0,0.93405,4e-05,10.13679]
[1779281741976,39.78,77536.86,0.0,0.93405,4e-05,10.13717]
[1779281742021,39.78,77536.86,0.0,0.93405,4e-05,10.13717]
[1779281743897,39.79,77536.71,0.0,0.93404,4e-05,10.13827]
[1779281745677,39.79,77536.91,0.0,0.93405,4e-05,10.13752]
[1779281745770,39.79,77536.91,0.0,0.93405,4e-05,10.13752]
[1779281746230,39.79,77538.25,0.0,0.9341,4e-05,10.1316]
[1779281746272,39.79,77538.25,0.0,0.9341,4e-05,10.1316]
[1779281746274,39.79,77542.67,0.0,0.93428,4e-05,10.11073]
[1779281751724,39.79,77542.62,0.0,0.93427,4e-05,10.11169]
[1779281757233,39.79,77542.8,0.0,0.93426,4e-05,10.11254]
[1779281757269,39.79,77542.8,0.0,0.93426,4e-05,10.11254]
[1779281765148,39.79,77542.75,0.0,0.93424,4e-05,10.11498]
[1779281766243,39.79,77542.75,0.0,0.93424,4e-05,10.11498]
[1779281766270,39.79,77542.75,0.0,0.93424,4e-05,10.11498]
[1779281766344,39.8,77542.65,0.0,0.93424,4e-05,10.11569]
[1779281772733,39.8,77542.71,0.0,0.93423,4e-05,10.11658]
[1779281772768,39.8,77542.71,0.0,0.93423,4e-05,10.11658]
[1779281773541,39.8,77543.19,0.0,0.93425,4e-05,10.11478]
[1779281773771,39.8,77543.19,0.0,0.93425,4e-05,10.11478]
[1779281773621,39.8,77543.18,0.0,0.93425,4e-05,10.11483]
[1779281779246,39.8,77543.28,0.0,0.93424,4e-05,10.11574]
[1779281782398,39.8,77544.57,0.0,0.93429,4e-05,10.11011]
[1779281782521,39.8,77544.57,0.0,0.93429,4e-05,10.11011]
[1779281788309,39.8,77544.61,0.0,0.93427,4e-05,10.11154]
[1779281791349,39.81,77555.27,0.0,0.93472,4e-05,10.05905]
[1779281792798,39.81,77555.27,0.0,0.93472,4e-05,10.05905]
[1779281792854,39.81,77566.65,0.0,0.93517,4e-05,10.00631]
[1779281795189,39.81,77567.08,0.0,0.93519,4e-05,10.00468]
[1779281800398,39.81,77570.91,0.0,0.93532,4e-05,9.98908]
[1779281805435,39.82,77576.92,0.0,0.93554,4e-05,9.96303]
[1779281806475,39.82,77576.92,0.0,0.93554,4e-05,9.96303]
[1779281808457,39.82,77583.93,0.0,0.93581,4e-05,9.93163]
[1779281812485,39.82,77611.07,0.0,0.93687,4e-05,9.80741]
[1779281813346,39.82,77611.07,0.0,0.93687,4e-05,9.80741]
[1779281813492,39.82,77631.19,0.0,0.93765,4e-05,9.71514]
[1779281814499,39.82,77630.35,0.0,0.93761,4e-05,9.71986]
[1779281816198,39.82,77628.5,0.0,0.93754,4e-05,9.72875]
[1779281817520,39.82,77634.81,0.0,0.93778,4e-05,9.69955]
[1779281818527,39.82,77647.82,0.0,0.93829,4e-05,9.63974]
[1779281819534,39.82,77650.09,0.0,0.93838,4e-05,9.62939]
[1779281822556,39.82,77655.85,0.0,0.93859,4e-05,9.60332]
[1779281823609,39.82,77655.85,0.0,0.93859,4e-05,9.60332]
[1779281824581,39.83,77669.14,0.0,0.9391,4e-05,9.54289]
[1779281825590,39.83,77660.7,0.0,0.93878,4e-05,9.58165]
[1779281826599,39.83,77654.32,0.0,0.93853,4e-05,9.61102]
[1779281827591,39.83,77654.32,0.0,0.93853,4e-05,9.61102]
[1779281827605,39.83,77628.4,0.0,0.93752,4e-05,9.73029]
[1779281829621,39.83,77620.97,0.0,0.93723,4e-05,9.76559]
[1779281833649,39.83,77612.95,0.0,0.9369,4e-05,9.80411]
[1779281836670,39.83,77621.44,0.0,0.93721,4e-05,9.76695]
[1779281837999,39.84,77617.83,0.0,0.93707,4e-05,9.78388]
[1779281838684,39.84,77614.16,0.0,0.93692,4e-05,9.8012]
[1779281842026,39.84,77614.6,0.0,0.93693,4e-05,9.80002]
[1779281842273,39.84,77614.6,0.0,0.93693,4e-05,9.80002]
[1779281842717,39.84,77612.09,0.0,0.93683,4e-05,9.81192]
[1779281847752,39.84,77607.59,0.0,0.93665,4e-05,9.83405]
[1779281852787,39.84,77606.24,0.0,0.93659,4e-05,9.83967]
[1779281857822,39.85,77606.49,0.0,0.93657,4e-05,9.8422]
[1779281858829,39.85,77599.05,0.0,0.93627,4e-05,9.87736]
[1779281860843,39.85,77597.91,0.0,0.93622,4e-05,9.88376]
[1779281862857,39.86,77603.35,0.0,0.93642,4e-05,9.85959]
[1779281864871,39.86,77609.47,0.0,0.93665,4e-05,9.8324]
[1779281869906,39.86,77608.97,0.0,0.93661,4e-05,9.83792]
[1779281873938,39.87,77599.8,0.0,0.93623,4e-05,9.88293]
[1779281877966,39.87,77592.88,0.0,0.93595,4e-05,9.91553]
[1779281879980,39.87,77588.03,0.0,0.93575,4e-05,9.93827]
[1779281885016,39.87,77581.37,0.0,0.93549,4e-05,9.96952]
[1779281887030,39.87,77576.75,0.0,0.9353,4e-05,9.99155]
[1779281892065,39.87,77573.68,0.0,0.93518,4e-05,10.00574]
[1779281893610,39.87,77573.68,0.0,0.93518,4e-05,10.00574]
[1779281897288,39.87,77580.23,0.0,0.93544,4e-05,9.97509]
[1779281897522,39.87,77580.23,0.0,0.93544,4e-05,9.97509]
[1779281897594,39.87,77580.12,0.0,0.93543,4e-05,9.97563]
[1779281902801,39.87,77578.73,0.0,0.93538,4e-05,9.98221]
[1779281902897,39.87,77578.73,0.0,0.93538,4e-05,9.98225]
[1779281903019,39.87,77578.73,0.0,0.93538,4e-05,9.98225]
[1779281903860,39.87,77578.73,0.0,0.93538,4e-05,9.98225]
[1779281904024,39.87,77578.45,0.0,0.93537,4e-05,9.98358]
[1779281909184,39.87,77578.66,0.0,0.93537,4e-05,9.98272]
[1779281911420,39.87,77578.75,0.0,0.93538,4e-05,9.98233]
[1779281911523,39.87,77578.75,0.0,0.93538,4e-05,9.98233]
[1779281911624,39.87,77578.49,0.0,0.93538,4e-05,9.98062]
[1779281912304,39.87,77578.49,0.0,0.93538,4e-05,9.98062]
[1779281912522,39.87,77578.49,0.0,0.93538,4e-05,9.98062]
[1779281918247,39.87,77581.21,0.0,0.93549,4e-05,9.96829]
[1779281920451,39.87,77581.36,0.0,0.93549,4e-05,9.96765]
[1779281920523,39.87,77581.36,0.0,0.93549,4e-05,9.96765]
[1779281920552,39.87,77581.36,0.0,0.93549,4e-05,9.96817]
[1779281921132,39.87,77581.36,0.0,0.93549,4e-05,9.96817]
[1779281921271,39.87,77581.36,0.0,0.93549,4e-05,9.96817]
[1779281924289,39.88,77568.44,0.0,0.93495,4e-05,10.03065]
[1779281926303,39.88,77564.18,0.0,0.93478,4e-05,10.05146]
[1779281928955,39.88,77564.2,0.0,0.93477,4e-05,10.05175]
[1779281929034,39.88,77564.26,0.0,0.93477,4e-05,10.05185]
[1779281929327,39.88,77564.12,0.0,0.93476,4e-05,10.05289]
[1779281930707,39.88,77564.12,0.0,0.93476,4e-05,10.05289]
[1779281930771,39.88,77564.12,0.0,0.93476,4e-05,10.05289]
[1779281932358,39.88,77557.63,0.0,0.9345,4e-05,10.08356]
[1779281935750,39.88,77556.89,0.0,0.93446,4e-05,10.08767]
[1779281935775,39.88,77556.89,0.0,0.93446,4e-05,10.08767]
[1779281935792,39.88,77556.89,0.0,0.93446,4e-05,10.08797]
[1779281937083,39.88,77556.82,0.0,0.93446,4e-05,10.08861]
[1779281937270,39.88,77556.82,0.0,0.93446,4e-05,10.08861]
[1779281943026,39.88,77556.36,0.0,0.93443,4e-05,10.09218]
[1779281943271,39.88,77557.25,0.0,0.93446,4e-05,10.08829]
[1779281943435,39.89,77555.73,0.0,0.9344,4e-05,10.09573]
[1779281945370,39.89,77555.78,0.0,0.9344,4e-05,10.09577]
[1779281945528,39.89,77555.78,0.0,0.9344,4e-05,10.09577]
[1779281951491,39.89,77555.98,0.0,0.93439,4e-05,10.09673]
[1779281952497,39.89,77555.98,0.0,0.93439,4e-05,10.09673]
[1779281955521,39.89,77547.19,0.0,0.93402,4e-05,10.13915]
[1779281958459,39.89,77544.89,0.0,0.93393,4e-05,10.15038]
[1779281958525,39.89,77544.89,0.0,0.93393,4e-05,10.15038]
[1779281958542,39.89,77544.88,0.0,0.93392,4e-05,10.15061]
[1779281959494,39.89,77544.88,0.0,0.93392,4e-05,10.15061]
[1779281959534,39.89,77544.88,0.0,0.93392,4e-05,10.15061]
[1779281964583,39.89,77546.29,0.0,0.93397,4e-05,10.14512]
[1779281969619,39.9,77545.87,0.0,0.93395,4e-05,10.14802]
[1779281971376,39.9,77548.23,0.0,0.93404,4e-05,10.13709]
[1779281971521,39.9,77548.23,0.0,0.93404,4e-05,10.13709]
[1779281971633,39.9,77550.25,0.0,0.93414,4e-05,10.12481]
[1779281972947,39.9,77550.25,0.0,0.93414,4e-05,10.12481]
[1779281973020,39.9,77550.25,0.0,0.93414,4e-05,10.12481]
[1779281978737,39.9,77549.42,0.0,0.93409,4e-05,10.13011]
[1779281978773,39.9,77549.42,0.0,0.93409,4e-05,10.13011]
[1779281978875,39.9,77549.81,0.0,0.93411,4e-05,10.12849]
[1779281979586,39.9,77549.81,0.0,0.93411,4e-05,10.12849]
[1779281979774,39.9,77549.81,0.0,0.93411,4e-05,10.12849]
[1779281985732,39.9,77550.6,0.0,0.93413,4e-05,10.12637]
[1779281987035,39.9,77550.6,0.0,0.93413,4e-05,10.12637]
[1779281987269,39.9,77549.59,0.0,0.93408,4e-05,10.13134]
[1779281987464,39.9,77549.59,0.0,0.93408,4e-05,10.13134]
[1779281987531,39.9,77549.59,0.0,0.93408,4e-05,10.13134]
[1779281987746,39.9,77549.49,0.0,0.93408,4e-05,10.13203]
[1779281992781,39.9,77551.33,0.0,0.93414,4e-05,10.12448]
[1779281993956,39.9,77551.33,0.0,0.93414,4e-05,10.12448]
[1779281994020,39.9,77551.33,0.0,0.93414,4e-05,10.12448]
[1779281994043,39.91,77551.09,0.0,0.93413,4e-05,10.12605]
[1779281994185,39.91,77551.09,0.0,0.93413,4e-05,10.12605]
[1779281994273,39.91,77551.09,0.0,0.93413,4e-05,10.12605]
[1779282000837,39.91,77552.79,0.0,0.93419,4e-05,10.11942]
[1779282004865,39.91,77559.13,0.0,0.93444,4e-05,10.09052]
[1779282008026,39.91,77562.53,0.0,0.93457,4e-05,10.07505]
[1779282008075,39.91,77562.94,0.0,0.93458,4e-05,10.07324]
[1779282008271,39.91,77562.94,0.0,0.93458,4e-05,10.07324]
[1779282009095,39.91,77562.94,0.0,0.93458,4e-05,10.07324]
[1779282008893,39.91,77563.26,0.0,0.9346,4e-05,10.07174]
[1779282009271,39.91,77563.26,0.0,0.9346,4e-05,10.07174]
[1779282011914,39.91,77573.03,0.0,0.935,4e-05,10.02544]
[1779282012553,39.91,77573.03,0.0,0.935,4e-05,10.02544]
[1779282014935,39.91,77575.7,0.0,0.93511,4e-05,10.01262]
[1779282016146,39.91,77575.94,0.0,0.93512,4e-05,10.01143]
[1779282016271,39.91,77575.94,0.0,0.93512,4e-05,10.01143]
[1779282016949,39.91,77580.67,0.0,0.93531,4e-05,9.98925]
[1779282019128,39.91,77582.29,0.0,0.93537,4e-05,9.98163]
[1779282019278,39.91,77581.64,0.0,0.93534,4e-05,9.98464]
[1779282021984,39.91,77562.23,0.0,0.93457,4e-05,10.07545]
[1779282022992,39.91,77557.71,0.0,0.93438,4e-05,10.09736]
[1779282024313,39.91,77557.51,0.0,0.93437,4e-05,10.0983]
[1779282024522,39.91,77557.51,0.0,0.93437,4e-05,10.0983]
[1779282025010,39.91,77557.85,0.0,0.93438,4e-05,10.09718]
[1779282025498,39.91,77557.85,0.0,0.93438,4e-05,10.09718]
[1779282025526,39.91,77557.85,0.0,0.93438,4e-05,10.09718]
[1779282031049,39.91,77554.02,0.0,0.93423,4e-05,10.11361]
[1779282032056,39.91,77554.02,0.0,0.93423,4e-05,10.11361]
[1779282032122,39.91,77552.25,0.0,0.93416,4e-05,10.12215]
[1779282032198,39.91,77552.25,0.0,0.93416,4e-05,10.12215]
[1779282033063,39.91,77550.09,0.0,0.93407,4e-05,10.13252]
[1779282036575,39.91,77546.41,0.0,0.93391,4e-05,10.15035]
[1779282036770,39.91,77546.41,0.0,0.93391,4e-05,10.15035]
[1779282040688,39.92,77549.13,0.0,0.93402,4e-05,10.13814]
[1779282040769,39.92,77549.13,0.0,0.93402,4e-05,10.13814]
[1779282041119,39.92,77548.86,0.0,0.934,4e-05,10.13958]
[1779282042119,39.92,77548.86,0.0,0.934,4e-05,10.13958]
[1779282042273,39.92,77548.86,0.0,0.934,4e-05,10.13958]
[1779282047016,39.92,77547.3,0.0,0.93394,4e-05,10.1477]
[1779282047136,39.92,77547.3,0.0,0.93393,4e-05,10.14785]
[1779282047270,39.92,77547.3,0.0,0.93393,4e-05,10.14785]
[1779282047371,39.92,77551.06,0.0,0.93409,4e-05,10.13014]
[1779282048238,39.92,77551.06,0.0,0.93409,4e-05,10.13014]
[1779282048274,39.92,77551.06,0.0,0.93409,4e-05,10.13014]
[1779282055217,39.92,77554.32,0.0,0.93421,4e-05,10.11624]
[1779282058237,39.92,77560.37,0.0,0.93445,4e-05,10.08829]
[1779282059939,39.92,77560.37,0.0,0.93445,4e-05,10.08829]
[1779282060026,39.92,77560.37,0.0,0.93445,4e-05,10.08829]
[1779282060149,39.92,77562.25,0.0,0.93452,4e-05,10.07988]
[1779282060775,39.92,77562.25,0.0,0.93452,4e-05,10.07988]
[1779282061022,39.92,77562.25,0.0,0.93452,4e-05,10.07988]
[1779282065812,39.92,77563.29,0.0,0.93456,4e-05,10.07489]
[1779282066023,39.92,77563.29,0.0,0.93456,4e-05,10.07489]
[1779282066124,39.92,77563.51,0.0,0.93458,4e-05,10.07331]
[1779282066344,39.92,77563.51,0.0,0.93458,4e-05,10.07331]
[1779282066521,39.92,77563.51,0.0,0.93458,4e-05,10.07331]
[1779282076364,39.92,77563.99,0.0,0.93462,4e-05,10.06821]
[1779282079190,39.92,77565.22,0.0,0.93467,4e-05,10.06214]
[1779282079273,39.91,77564.39,0.0,0.93464,4e-05,10.06574]
[1779282079391,39.91,77556.04,0.0,0.93431,4e-05,10.10465]
[1779282081325,39.91,77556.16,0.0,0.93431,4e-05,10.10371]
[1779282081530,39.91,77556.16,0.0,0.93431,4e-05,10.10371]
[1779282086440,39.91,77552.14,0.0,0.93417,4e-05,10.12047]
[1779282087430,39.91,77552.14,0.0,0.93417,4e-05,10.12047]
[1779282087531,39.91,77552.14,0.0,0.93417,4e-05,10.12047]
[1779282087632,39.91,77550.9,0.0,0.93412,4e-05,10.12592]
[1779282089461,39.91,77547.4,0.0,0.93399,4e-05,10.14162]
[1779282091173,39.91,77547.4,0.0,0.93399,4e-05,10.14162]
[1779282090468,39.91,77540.16,0.0,0.93369,4e-05,10.17582]
[1779282091271,39.91,77540.16,0.0,0.93369,4e-05,10.17582]
[1779282092179,39.91,77540.16,0.0,0.93369,4e-05,10.17582]
[1779282091475,39.91,77540.21,0.0,0.93371,4e-05,10.1726]
[1779282092276,39.91,77540.21,0.0,0.93371,4e-05,10.1726]
[1779282097517,39.91,77540.31,0.0,0.93371,4e-05,10.17219]
[1779282103214,39.91,77540.22,0.0,0.93371,4e-05,10.17273]
[1779282103269,39.91,77540.22,0.0,0.93371,4e-05,10.17273]
[1779282103559,39.91,77540.23,0.0,0.93371,4e-05,10.17275]
[1779282104443,39.91,77540.23,0.0,0.93371,4e-05,10.17275]
[1779282104520,39.91,77540.23,0.0,0.93371,4e-05,10.17275]
[1779282109601,39.91,77540.7,0.0,0.93373,4e-05,10.17078]
[1779282112622,39.91,77533.45,0.0,0.93343,4e-05,10.20518]
[1779282113943,39.91,77533.45,0.0,0.93343,4e-05,10.20518]
[1779282114022,39.91,77533.45,0.0,0.93343,4e-05,10.20518]
[1779282114107,39.91,77530.68,0.0,0.93331,4e-05,10.21828]
[1779282115889,39.91,77492.94,0.0,0.93175,4e-05,10.39772]
[1779282117070,39.91,77492.94,0.0,0.93175,4e-05,10.39772]
[1779282117151,39.91,77492.59,0.0,0.93174,4e-05,10.39936]
[1779282118679,39.91,77493.89,0.0,0.93179,4e-05,10.39326]
[1779282121135,39.91,77493.6,0.0,0.93178,4e-05,10.39488]
[1779282121183,39.91,77492.47,0.0,0.93173,4e-05,10.4004]
[1779282124260,39.91,77492.4,0.0,0.93173,4e-05,10.40053]
[1779282124269,39.91,77492.14,0.0,0.93172,4e-05,10.40147]
[1779282129758,39.91,77492.35,0.0,0.93174,4e-05,10.39867]
[1779282130785,39.91,77492.35,0.0,0.93174,4e-05,10.39867]
[1779282131029,39.91,77492.35,0.0,0.93174,4e-05,10.39867]
[1779282134672,39.9,77490.61,0.0,0.93168,4e-05,10.4058]
[1779282134769,39.9,77490.61,0.0,0.93168,4e-05,10.4058]
[1779282134794,39.9,77490.66,0.0,0.93169,4e-05,10.40525]
[1779282136625,39.9,77490.79,0.0,0.93169,4e-05,10.40432]
[1779282136777,39.9,77490.79,0.0,0.93169,4e-05,10.40432]
[1779282142009,39.9,77491.07,0.0,0.93172,4e-05,10.40146]
[1779282142019,39.9,77491.07,0.0,0.93172,4e-05,10.40146]
[1779282142223,39.9,77490.84,0.0,0.93171,4e-05,10.40226]
[1779282143310,39.9,77490.75,0.0,0.93171,4e-05,10.40239]
[1779282143531,39.9,77490.75,0.0,0.93171,4e-05,10.40239]
[1779282148892,39.9,77489.96,0.0,0.93169,4e-05,10.40436]
[1779282153928,39.89,77490.0,0.0,0.93172,4e-05,10.39966]
[1779282157066,39.89,77490.46,0.0,0.93175,4e-05,10.39687]
[1779282157158,39.89,77494.91,0.0,0.93194,4e-05,10.37531]
[1779282157304,39.89,77494.91,0.0,0.93194,4e-05,10.37531]
[1779282158102,39.89,77508.82,0.0,0.93252,4e-05,10.30875]
[1779282158963,39.89,77509.57,0.0,0.93255,4e-05,10.30503]
[1779282160328,39.89,77510.69,0.0,0.9326,4e-05,10.29956]
[1779282160525,39.89,77510.69,0.0,0.9326,4e-05,10.29956]
[1779282163999,39.89,77515.82,0.0,0.93281,4e-05,10.27464]
[1779282165437,39.89,77516.68,0.0,0.93285,4e-05,10.27046]
[1779282168511,39.89,77512.88,0.0,0.9327,4e-05,10.28824]
[1779282168524,39.89,77512.88,0.0,0.9327,4e-05,10.28824]
[1779282174068,39.89,77514.45,0.0,0.93277,4e-05,10.28022]
[1779282175110,39.89,77514.45,0.0,0.93277,4e-05,10.28022]
[1779282176784,39.89,77516.91,0.0,0.93287,4e-05,10.2684]
[1779282177025,39.89,77516.91,0.0,0.93287,4e-05,10.2684]
[1779282182125,39.89,77516.3,0.0,0.93285,4e-05,10.27099]
[1779282185261,39.89,77516.38,0.0,0.93285,4e-05,10.27052]
[1779282185272,39.89,77516.38,0.0,0.93285,4e-05,10.27052]
[1779282191045,39.89,77514.89,0.0,0.93279,4e-05,10.27739]
[1779282191275,39.89,77514.89,0.0,0.93279,4e-05,10.27739]
[1779282194213,39.89,77517.61,0.0,0.9329,4e-05,10.26424]
[1779282197234,39.89,77511.31,0.0,0.93264,4e-05,10.29409]
[1779282197638,39.89,77511.31,0.0,0.93264,4e-05,10.29409]
[1779282197769,39.89,77511.31,0.0,0.93264,4e-05,10.29409]
[1779282203276,39.88,77507.36,0.0,0.93248,4e-05,10.31245]
[1779282203377,39.88,77507.36,0.0,0.93248,4e-05,10.31245]
[1779282203521,39.88,77507.36,0.0,0.93248,4e-05,10.31245]
[1779282209318,39.88,77507.17,0.0,0.93248,4e-05,10.31281]
[1779282216367,39.88,77506.85,0.0,0.93249,4e-05,10.31091]
[1779282218605,39.88,77504.74,0.0,0.9324,4e-05,10.3209]
[1779282218771,39.88,77504.74,0.0,0.9324,4e-05,10.3209]
[1779282219388,39.88,77510.94,0.0,0.93266,4e-05,10.29126]
[1779282223611,39.88,77510.81,0.0,0.93266,4e-05,10.29176]
[1779282227010,39.88,77511.13,0.0,0.93267,4e-05,10.29008]
[1779282227023,39.88,77511.13,0.0,0.93267,4e-05,10.29008]
[1779282232481,39.88,77509.88,0.0,0.93262,4e-05,10.29542]
[1779282234495,39.88,77501.86,0.0,0.93229,4e-05,10.33339]
[1779282235731,39.88,77501.86,0.0,0.93229,4e-05,10.33339]
[1779282235771,39.88,77501.86,0.0,0.93229,4e-05,10.33339]
[1779282235824,39.88,77496.83,0.0,0.93209,4e-05,10.35722]
[1779282241544,39.88,77497.28,0.0,0.93211,4e-05,10.35389]
[1779282246867,39.88,77497.14,0.0,0.93211,4e-05,10.35415]
[1779282247020,39.88,77497.14,0.0,0.93211,4e-05,10.35415]
[1779282254635,39.87,77496.7,0.0,0.93211,4e-05,10.35394]
[1779282255667,39.87,77496.7,0.0,0.93211,4e-05,10.35394]
[1779282255772,39.87,77496.7,0.0,0.93211,4e-05,10.35394]
[1779282262691,39.87,77497.19,0.0,0.93215,4e-05,10.34981]
[1779282267765,39.87,77496.71,0.0,0.93214,4e-05,10.35119]
[1779282267772,39.87,77496.71,0.0,0.93214,4e-05,10.35119]
[1779282273768,39.87,77496.81,0.0,0.93217,4e-05,10.34608]
[1779282274891,39.87,77496.81,0.0,0.93217,4e-05,10.34608]
[1779282275023,39.87,77496.81,0.0,0.93217,4e-05,10.34608]
[1779282275782,39.87,77493.2,0.0,0.93203,4e-05,10.36284]
[1779282278899,39.86,77492.02,0.0,0.93198,4e-05,10.36796]
[1779282279020,39.86,77492.02,0.0,0.93198,4e-05,10.36796]
[1779282284403,39.86,77491.17,0.0,0.93196,4e-05,10.3707]
[1779282284770,39.86,77491.1,0.0,0.93196,4e-05,10.37077]
[1779282285392,39.86,77491.1,0.0,0.93196,4e-05,10.37077]
[1779282284845,39.86,77488.56,0.0,0.93185,4e-05,10.38264]
[1779282285527,39.86,77488.56,0.0,0.93185,4e-05,10.38264]
[1779282291895,39.86,77488.04,0.0,0.93185,4e-05,10.38309]
[1779282296939,39.86,77489.18,0.0,0.9319,4e-05,10.37652]
[1779282297025,39.86,77489.18,0.0,0.9319,4e-05,10.37652]
[1779282297276,39.86,77489.18,0.0,0.9319,4e-05,10.37652]
[1779282297298,39.85,77488.6,0.0,0.93188,4e-05,10.37902]
[1779282302972,39.85,77489.32,0.0,0.93193,4e-05,10.37395]
[1779282308011,39.85,77489.33,0.0,0.93194,4e-05,10.3726]
[1779282309260,39.85,77489.33,0.0,0.93194,4e-05,10.3726]
[1779282309269,39.85,77489.33,0.0,0.93194,4e-05,10.3726]
[1779282316066,39.85,77487.79,0.0,0.93189,4e-05,10.3779]
[1779282319873,39.85,77489.91,0.0,0.93198,4e-05,10.36726]
[1779282320020,39.85,77489.91,0.0,0.93198,4e-05,10.36726]
[1779282323053,39.84,77496.37,0.0,0.93226,4e-05,10.33551]
[1779282323275,39.84,77496.37,0.0,0.93226,4e-05,10.33551]
[1779282323307,39.84,77497.1,0.0,0.93229,4e-05,10.33184]
[1779282326135,39.84,77498.8,0.0,0.93237,4e-05,10.32336]
[1779282326277,39.84,77498.8,0.0,0.93237,4e-05,10.32336]
[1779282332179,39.84,77499.34,0.0,0.93242,4e-05,10.31662]
[1779282334193,39.84,77491.98,0.0,0.93211,4e-05,10.35138]
[1779282334661,39.84,77491.98,0.0,0.93211,4e-05,10.35138]
[1779282334770,39.84,77491.98,0.0,0.93211,4e-05,10.35138]
[1779282337432,39.84,77489.22,0.0,0.932,4e-05,10.3641]
[1779282337524,39.84,77489.37,0.0,0.93201,4e-05,10.36314]
[1779282338221,39.84,77489.2,0.0,0.93201,4e-05,10.36371]
[1779282344326,39.84,77488.9,0.0,0.932,4e-05,10.36465]
[1779282344520,39.84,77488.9,0.0,0.932,4e-05,10.36368]
[1779282355343,39.83,77483.65,0.0,0.93181,4e-05,10.38615]
[1779282356430,39.83,77483.65,0.0,0.93181,4e-05,10.38615]
[1779282356524,39.83,77479.4,0.0,0.93163,4e-05,10.40627]
[1779282359312,39.83,77477.48,0.0,0.93156,4e-05,10.41489]
[1779282359371,39.83,77477.3,0.0,0.93155,4e-05,10.41544]
[1779282359519,39.83,77477.3,0.0,0.93155,4e-05,10.41544]
[1779282362725,39.83,77477.56,0.0,0.93157,4e-05,10.41327]
[1779282362769,39.83,77477.56,0.0,0.93157,4e-05,10.41327]
[1779282365413,39.83,77471.67,0.0,0.93133,4e-05,10.44063]
[1779282366875,39.82,77466.94,0.0,0.93113,4e-05,10.46305]
[1779282368437,39.82,77459.84,0.0,0.93084,4e-05,10.49651]
[1779282373471,39.82,77461.75,0.0,0.93094,4e-05,10.48523]
[1779282374184,39.82,77461.75,0.0,0.93094,4e-05,10.48523]
[1779282374269,39.82,77461.75,0.0,0.93094,4e-05,10.48523]
[1779282374478,39.82,77461.3,0.0,0.93093,4e-05,10.48661]
[1779282379513,39.82,77462.19,0.0,0.93098,4e-05,10.48038]
[1779282384550,39.81,77463.59,0.0,0.93105,4e-05,10.47187]
[1779282389588,39.81,77463.23,0.0,0.93105,4e-05,10.47188]
[1779282394623,39.81,77464.71,0.0,0.93115,4e-05,10.46016]
[1779282397644,39.8,77459.63,0.0,0.93094,4e-05,10.48368]
[1779282402679,39.8,77464.22,0.0,0.93115,4e-05,10.46008]
[1779282407714,39.8,77464.46,0.0,0.93117,4e-05,10.4576]
[1779282412749,39.8,77464.31,0.0,0.93117,4e-05,10.45706]
[1779282417784,39.8,77465.59,0.0,0.93124,4e-05,10.44969]
[1779282423826,39.79,77463.26,0.0,0.93115,4e-05,10.45948]
[1779282428861,39.79,77462.74,0.0,0.93114,4e-05,10.46081]
[1779282432891,39.79,77457.96,0.0,0.93095,4e-05,10.48281]
[1779282436919,39.79,77452.94,0.0,0.93074,4e-05,10.5059]
[1779282441954,39.78,77455.4,0.0,0.93086,4e-05,10.49253]
[1779282447999,39.78,77455.27,0.0,0.93087,4e-05,10.4914]
[1779282452112,39.78,77456.25,0.0,0.93094,4e-05,10.48279]
[1779282452273,39.78,77456.25,0.0,0.93094,4e-05,10.48279]
[1779282452358,39.78,77456.2,0.0,0.93094,4e-05,10.48275]
[1779282458072,39.78,77459.0,0.0,0.93107,4e-05,10.46758]
[1779282463107,39.77,77457.25,0.0,0.93101,4e-05,10.47473]
[1779282468142,39.77,77457.06,0.0,0.93101,4e-05,10.47433]
[1779282474185,39.77,77453.88,0.0,0.93089,4e-05,10.48805]
[1779282477206,39.77,77448.79,0.0,0.93068,4e-05,10.51166]
[1779282484255,39.76,77446.51,0.0,0.9306,4e-05,10.52033]
[1779282489291,39.76,77446.67,0.0,0.93062,4e-05,10.51791]
[1779282490572,39.76,77446.67,0.0,0.93062,4e-05,10.51791]
[1779282491274,39.76,77443.71,0.0,0.9305,4e-05,10.53188]
[1779282493905,39.76,77444.56,0.0,0.93055,4e-05,10.52674]
[1779282494019,39.76,77444.56,0.0,0.93055,4e-05,10.52674]
[1779282494326,39.76,77444.8,0.0,0.93056,4e-05,10.52525]
[1779282499361,39.75,77445.46,0.0,0.9306,4e-05,10.52046]
[1779282501150,39.75,77445.59,0.0,0.93061,4e-05,10.51952]
[1779282501276,39.75,77445.59,0.0,0.93061,4e-05,10.51952]
[1779282504396,39.75,77453.36,0.0,0.93095,4e-05,10.48088]
[1779282505554,39.75,77453.36,0.0,0.93095,4e-05,10.48088]
[1779282505587,39.75,77455.55,0.0,0.93104,4e-05,10.47008]
[1779282505769,39.75,77455.55,0.0,0.93104,4e-05,10.47008]
[1779282511444,39.75,77459.5,0.0,0.93124,4e-05,10.44676]
[1779282517480,39.75,77459.63,0.0,0.93125,4e-05,10.44531]
[1779282519815,39.75,77464.82,0.0,0.93148,4e-05,10.41952]
[1779282525543,39.74,77464.49,0.0,0.93147,4e-05,10.42016]
[1779282529006,39.74,77464.39,0.0,0.93147,4e-05,10.42016]
[1779282529021,39.74,77464.39,0.0,0.93147,4e-05,10.42016]
[1779282529571,39.74,77464.59,0.0,0.93148,4e-05,10.41903]
[1779282535613,39.74,77464.08,0.0,0.93147,4e-05,10.42048]
[1779282540648,39.74,77464.07,0.0,0.93148,4e-05,10.41955]
[1779282545683,39.74,77468.92,0.0,0.93169,4e-05,10.39543]
[1779282550718,39.74,77467.21,0.0,0.93162,4e-05,10.40298]
[1779282555753,39.74,77468.41,0.0,0.93168,4e-05,10.39654]
[1779282560788,39.73,77467.04,0.0,0.93163,4e-05,10.40246]
[1779282565823,39.73,77467.34,0.0,0.93164,4e-05,10.40032]
[1779282572872,39.73,77467.21,0.0,0.93166,4e-05,10.39693]
[1779282577907,39.73,77466.98,0.0,0.93166,4e-05,10.39734]
[1779282583949,39.73,77466.99,0.0,0.93167,4e-05,10.39647]
[1779282588984,39.73,77466.73,0.0,0.93166,4e-05,10.39704]
[1779282593013,39.73,77460.32,0.0,0.9314,4e-05,10.42727]
[1779282598048,39.72,77455.38,0.0,0.9312,4e-05,10.45004]
[1779282602076,39.72,77448.28,0.0,0.93091,4e-05,10.48332]
[1779282607111,39.72,77445.46,0.0,0.9308,4e-05,10.4955]
[1779282611149,39.72,77441.5,0.0,0.93064,4e-05,10.51376]
[1779282613276,39.72,77439.18,0.0,0.93054,4e-05,10.52434]
[1779282614716,39.72,77439.48,0.0,0.93056,4e-05,10.52257]
[1779282614772,39.72,77439.48,0.0,0.93056,4e-05,10.52257]
[1779282614780,39.72,77437.88,0.0,0.9305,4e-05,10.52965]
[1779282619165,39.71,77436.64,0.0,0.93045,4e-05,10.53465]
[1779282619278,39.71,77436.64,0.0,0.93045,4e-05,10.53465]
[1779282625240,39.71,77435.64,0.0,0.93043,4e-05,10.53716]
[1779282630275,39.71,77434.56,0.0,0.9304,4e-05,10.54077]
[1779282635310,39.7,77436.23,0.0,0.9305,4e-05,10.52808]
[1779282636699,39.7,77436.23,0.0,0.9305,4e-05,10.52808]
[1779282636769,39.7,77436.23,0.0,0.9305,4e-05,10.52808]
[1779282636797,39.7,77436.43,0.0,0.93051,4e-05,10.52652]
[1779282637270,39.7,77436.43,0.0,0.93051,4e-05,10.52652]
[1779282637527,39.7,77436.43,0.0,0.93051,4e-05,10.52652]
[1779282643566,39.7,77436.4,0.0,0.93053,4e-05,10.52522]
[1779282643688,39.7,77436.4,0.0,0.93053,4e-05,10.52522]
[1779282643772,39.7,77436.4,0.0,0.93053,4e-05,10.52522]
[1779282643785,39.7,77436.4,0.0,0.93053,4e-05,10.52464]
[1779282649408,39.7,77434.56,0.0,0.93046,4e-05,10.53202]
[1779282655451,39.69,77435.63,0.0,0.93053,4e-05,10.52503]
[1779282658601,39.69,77435.66,0.0,0.93053,4e-05,10.52458]
[1779282658769,39.69,77435.66,0.0,0.93053,4e-05,10.52458]
[1779282661371,39.69,77435.48,0.0,0.93053,4e-05,10.52456]
[1779282661523,39.69,77435.48,0.0,0.93053,4e-05,10.52456]
[1779282661610,39.69,77435.51,0.0,0.93053,4e-05,10.52462]
[1779282662502,39.69,77424.87,0.0,0.93007,4e-05,10.57629]
[1779282663235,39.69,77424.87,0.0,0.93007,4e-05,10.57629]
[1779282663275,39.69,77424.87,0.0,0.93007,4e-05,10.57629]
[1779282663509,39.69,77423.52,0.0,0.93002,4e-05,10.58286]
[1779282668545,39.69,77423.58,0.0,0.93003,4e-05,10.58097]
[1779282673580,39.69,77423.21,0.0,0.93003,4e-05,10.58077]
[1779282675133,39.69,77423.2,0.0,0.93004,4e-05,10.5804]
[1779282675271,39.69,77423.2,0.0,0.93004,4e-05,10.5804]
[1779282675334,39.69,77423.2,0.0,0.93004,4e-05,10.5804]
[1779282675522,39.69,77423.2,0.0,0.93004,4e-05,10.5804]
[1779282675594,39.68,77423.29,0.0,0.93004,4e-05,10.57956]
[1779282677064,39.68,77422.94,0.0,0.93003,4e-05,10.58084]
[1779282677608,39.68,77418.31,0.0,0.92984,4e-05,10.60292]
[1779282681943,39.68,77414.97,0.0,0.9297,4e-05,10.61777]
[1779282682025,39.68,77414.97,0.0,0.9297,4e-05,10.61777]
[1779282682544,39.68,77414.97,0.0,0.9297,4e-05,10.61777]
[1779282682771,39.68,77414.97,0.0,0.9297,4e-05,10.61777]
[1779282682809,39.68,77414.98,0.0,0.92971,4e-05,10.61678]
[1779282684657,39.68,77420.39,0.0,0.92995,4e-05,10.58954]
[1779282689227,39.67,77417.23,0.0,0.92983,4e-05,10.60318]
[1779282689277,39.67,77417.23,0.0,0.92983,4e-05,10.60318]
[1779282689392,39.67,77417.23,0.0,0.92983,4e-05,10.60318]
[1779282689528,39.67,77417.23,0.0,0.92983,4e-05,10.60318]
[1779282689692,39.67,77416.21,0.0,0.92979,4e-05,10.60771]
[1779282692713,39.67,77412.13,0.0,0.92965,4e-05,10.62317]
[1779282693492,39.67,77412.13,0.0,0.92965,4e-05,10.62317]
[1779282693522,39.67,77412.13,0.0,0.92965,4e-05,10.62317]
[1779282695229,39.67,77412.9,0.0,0.92969,4e-05,10.61848]
[1779282695271,39.67,77412.9,0.0,0.92969,4e-05,10.61848]
[1779282695734,39.67,77412.5,0.0,0.92967,4e-05,10.61995]
[1779282700770,39.66,77410.6,0.0,0.92961,4e-05,10.62685]
[1779282700962,39.66,77410.6,0.0,0.92961,4e-05,10.62685]
[1779282701024,39.66,77410.6,0.0,0.92961,4e-05,10.62685]
[1779282706812,39.66,77407.9,0.0,0.92953,4e-05,10.6367]
[1779282707378,39.66,77407.9,0.0,0.92953,4e-05,10.6367]
[1779282707384,39.66,77407.9,0.0,0.92953,4e-05,10.6367]
[1779282707511,39.66,77407.9,0.0,0.92953,4e-05,10.6367]
[1779282707522,39.66,77407.9,0.0,0.92953,4e-05,10.6367]
[1779282707819,39.66,77409.86,0.0,0.92961,4e-05,10.62667]
[1779282712854,39.65,77412.12,0.0,0.92973,4e-05,10.61341]
[1779282716853,39.65,77413.6,0.0,0.92981,4e-05,10.60488]
[1779282716947,39.65,77413.6,0.0,0.92981,4e-05,10.60488]
[1779282717024,39.65,77413.6,0.0,0.92981,4e-05,10.60488]
[1779282717069,39.65,77414.38,0.0,0.92984,4e-05,10.60066]
[1779282723479,39.65,77412.94,0.0,0.9298,4e-05,10.60597]
[1779282723522,39.65,77412.94,0.0,0.9298,4e-05,10.60597]
[1779282723534,39.65,77412.94,0.0,0.9298,4e-05,10.60597]
[1779282723774,39.65,77412.94,0.0,0.9298,4e-05,10.60597]
[1779282723859,39.65,77412.53,0.0,0.92979,4e-05,10.60668]
[1779282728966,39.64,77413.94,0.0,0.92987,4e-05,10.5977]
[1779282730179,39.64,77413.94,0.0,0.92987,4e-05,10.5977]
[1779282730278,39.64,77413.94,0.0,0.92987,4e-05,10.5977]
[1779282731153,39.64,77413.33,0.0,0.92985,4e-05,10.60025]
[1779282731272,39.64,77413.33,0.0,0.92985,4e-05,10.60025]
[1779282731301,39.64,77412.49,0.0,0.92981,4e-05,10.60392]
[1779282735127,39.64,77412.37,0.0,0.92982,4e-05,10.60323]
[1779282735269,39.64,77412.37,0.0,0.92982,4e-05,10.60323]
[1779282741050,39.63,77411.85,0.0,0.92982,4e-05,10.6028]
[1779282746084,39.63,77413.68,0.0,0.92992,4e-05,10.59185]
[1779282748481,39.63,77413.79,0.0,0.92993,4e-05,10.59091]
[1779282748527,39.63,77413.79,0.0,0.92993,4e-05,10.59091]
[1779282748540,39.63,77413.79,0.0,0.92993,4e-05,10.59091]
[1779282748772,39.63,77413.79,0.0,0.92993,4e-05,10.59091]
[1779282748846,39.63,77414.39,0.0,0.92996,4e-05,10.58759]
[1779282751443,39.63,77414.5,0.0,0.92997,4e-05,10.58626]
[1779282756053,39.62,77417.73,0.0,0.93014,4e-05,10.56566]
[1779282756179,39.62,77417.73,0.0,0.93014,4e-05,10.56566]
[1779282756273,39.62,77417.73,0.0,0.93014,4e-05,10.56566]
[1779282756372,39.62,77417.83,0.0,0.93015,4e-05,10.56481]
[1779282762040,39.62,77417.33,0.0,0.93014,4e-05,10.56537]
[1779282762219,39.62,77417.33,0.0,0.93014,4e-05,10.56537]
[1779282762273,39.62,77417.33,0.0,0.93014,4e-05,10.56537]
[1779282762354,39.62,77417.29,0.0,0.93014,4e-05,10.56519]
[1779282769245,39.61,77417.41,0.0,0.93017,4e-05,10.56201]
[1779282775555,39.61,77417.41,0.0,0.93017,4e-05,10.56201]
[1779282775770,39.61,77417.41,0.0,0.93017,4e-05,10.56201]
[1779282779622,39.61,77417.28,0.0,0.93018,4e-05,10.56044]
[1779282779776,39.61,77417.28,0.0,0.93018,4e-05,10.56044]
[1779282779796,39.61,77417.24,0.0,0.93019,4e-05,10.55915]
[1779282785359,39.6,77417.4,0.0,0.93022,4e-05,10.5562]
[1779282791401,39.6,77415.69,0.0,0.93017,4e-05,10.56231]
[1779282796504,39.6,77414.92,0.0,0.93015,4e-05,10.56455]
[1779282796529,39.6,77414.92,0.0,0.93015,4e-05,10.56455]
[1779282802479,39.59,77414.21,0.0,0.93014,4e-05,10.56537]
[1779282808521,39.59,77414.65,0.0,0.93018,4e-05,10.56101]
[1779282812888,39.59,77414.65,0.0,0.93018,4e-05,10.56101]
[1779282813019,39.59,77414.4,0.0,0.9302,4e-05,10.55774]
[1779282818592,39.58,77416.73,0.0,0.93031,4e-05,10.54429]
[1779282819465,39.58,77416.73,0.0,0.93031,4e-05,10.54429]
[1779282819522,39.58,77416.73,0.0,0.93031,4e-05,10.54429]
[1779282819665,39.58,77416.73,0.0,0.93031,4e-05,10.54429]
[1779282819776,39.58,77416.73,0.0,0.93031,4e-05,10.54429]
[1779282819824,39.58,77416.71,0.0,0.93032,4e-05,10.54405]
[1779282825641,39.58,77415.71,0.0,0.93029,4e-05,10.54689]
[1779282827183,39.58,77416.86,0.0,0.93034,4e-05,10.54097]
[1779282827272,39.58,77416.86,0.0,0.93034,4e-05,10.54097]
[1779282827354,39.58,77416.86,0.0,0.93034,4e-05,10.54097]
[1779282827530,39.58,77416.86,0.0,0.93034,4e-05,10.54097]
[1779282827655,39.58,77419.3,0.0,0.93045,4e-05,10.52878]
[1779282832690,39.57,77415.18,0.0,0.93029,4e-05,10.54718]
[1779282834307,39.57,77414.96,0.0,0.93028,4e-05,10.54791]
[1779282834519,39.57,77414.96,0.0,0.93028,4e-05,10.54791]
[1779282835855,39.57,77415.64,0.0,0.93031,4e-05,10.54426]
[1779282835871,39.57,77416.18,0.0,0.93034,4e-05,10.54131]
[1779282836021,39.57,77416.18,0.0,0.93034,4e-05,10.54131]
[1779282836718,39.57,77415.56,0.0,0.93031,4e-05,10.54399]
[1779282838752,39.57,77415.85,0.0,0.93033,4e-05,10.54225]
[1779282838770,39.57,77415.85,0.0,0.93033,4e-05,10.54225]
[1779282843685,39.57,77415.88,0.0,0.93035,4e-05,10.54047]
[1779282843775,39.57,77415.88,0.0,0.93035,4e-05,10.54047]
[1779282844558,39.57,77415.29,0.0,0.93032,4e-05,10.54301]
[1779282844770,39.57,77415.29,0.0,0.93032,4e-05,10.54301]
[1779282844774,39.57,77415.9,0.0,0.93035,4e-05,10.53972]
[1779282847006,39.57,77413.55,0.0,0.93025,4e-05,10.55082]
[1779282847025,39.57,77410.06,0.0,0.93011,4e-05,10.56746]
[1779282853244,39.56,77409.54,0.0,0.9301,4e-05,10.56852]
[1779282853273,39.56,77409.54,0.0,0.9301,4e-05,10.56852]
[1779282858872,39.56,77409.21,0.0,0.93011,4e-05,10.56725]
[1779282863270,39.56,77409.23,0.0,0.93012,4e-05,10.56574]
[1779282866910,39.55,77409.32,0.0,0.93013,4e-05,10.56462]
[1779282867021,39.55,77409.32,0.0,0.93013,4e-05,10.56462]
[1779282867011,39.55,77409.33,0.0,0.93014,4e-05,10.56354]
[1779282867937,39.55,77409.37,0.0,0.93014,4e-05,10.56335]
[1779282868358,39.55,77409.37,0.0,0.93014,4e-05,10.56335]
[1779282868518,39.55,77409.37,0.0,0.93014,4e-05,10.56335]
[1779282873979,39.55,77409.1,0.0,0.93016,4e-05,10.55966]
[1779282875004,39.55,77409.1,0.0,0.93016,4e-05,10.55966]
[1779282875021,39.55,77409.1,0.0,0.93016,4e-05,10.55966]
[1779282875013,39.55,77408.72,0.0,0.93015,4e-05,10.56086]
[1779282875051,39.55,77408.72,0.0,0.93015,4e-05,10.56086]
[1779282875272,39.55,77408.72,0.0,0.93015,4e-05,10.56086]
[1779282875993,39.55,77408.76,0.0,0.93016,4e-05,10.56033]
[1779282881032,39.54,77397.09,0.0,0.92967,4e-05,10.61591]
[1779282882043,39.54,77397.09,0.0,0.92967,4e-05,10.61591]
[1779282882038,39.54,77388.2,0.0,0.92929,4e-05,10.65863]
[1779282882158,39.54,77388.2,0.0,0.92929,4e-05,10.65863]
[1779282882275,39.54,77388.2,0.0,0.92929,4e-05,10.65863]
[1779282883044,39.54,77388.04,0.0,0.92928,4e-05,10.65935]
[1779282888082,39.54,77393.61,0.0,0.92953,4e-05,10.63176]
[1779282893164,39.54,77394.65,0.0,0.92957,4e-05,10.62659]
[1779282896311,39.54,77395.75,0.0,0.92963,4e-05,10.61998]
[1779282896478,39.54,77395.75,0.0,0.92963,4e-05,10.61998]
[1779282896521,39.54,77395.75,0.0,0.92963,4e-05,10.61998]
[1779282896579,39.54,77395.79,0.0,0.92963,4e-05,10.61938]
[1779282901721,39.54,77397.69,0.0,0.92973,4e-05,10.60851]
[1779282901770,39.54,77397.69,0.0,0.92973,4e-05,10.60851]
[1779282902009,39.54,77397.69,0.0,0.92973,4e-05,10.60851]
[1779282902020,39.54,77397.69,0.0,0.92973,4e-05,10.60851]
[1779282901863,39.54,77408.57,0.0,0.9302,4e-05,10.55508]
[1779282902180,39.53,77410.87,0.0,0.93033,4e-05,10.54089]
[1779282903627,39.53,77410.87,0.0,0.93033,4e-05,10.54089]
[1779282906017,39.53,77410.75,0.0,0.93032,4e-05,10.54172]
[1779282905201,39.53,77400.84,0.0,0.9299,4e-05,10.58972]
[1779282906127,39.53,77400.84,0.0,0.9299,4e-05,10.58972]
[1779282906348,39.53,77400.84,0.0,0.9299,4e-05,10.58972]
[1779282906521,39.53,77400.84,0.0,0.9299,4e-05,10.58972]
[1779282906608,39.53,77395.36,0.0,0.92966,4e-05,10.61651]
[1779282909229,39.53,77388.81,0.0,0.92938,4e-05,10.64848]
[1779282913911,39.53,77388.68,0.0,0.92937,4e-05,10.64893]
[1779282914020,39.53,77388.68,0.0,0.92937,4e-05,10.64893]
[1779282914068,39.53,77388.68,0.0,0.92937,4e-05,10.64893]
[1779282913998,39.53,77388.72,0.0,0.92937,4e-05,10.64868]
[1779282914270,39.53,77388.72,0.0,0.92937,4e-05,10.64868]
[1779282914342,39.53,77388.65,0.0,0.92937,4e-05,10.64897]
[1779282920306,39.53,77387.98,0.0,0.92934,4e-05,10.65194]
[1779282924033,39.53,77387.41,0.0,0.92932,4e-05,10.65462]
[1779282924084,39.53,77387.08,0.0,0.9293,4e-05,10.65656]
[1779282924220,39.53,77387.08,0.0,0.9293,4e-05,10.65656]
[1779282924270,39.53,77387.08,0.0,0.9293,4e-05,10.65656]
[1779282924343,39.53,77387.05,0.0,0.9293,4e-05,10.6567]
[1779282929380,39.53,77381.22,0.0,0.92903,4e-05,10.68706]
[1779282930384,39.53,77373.62,0.0,0.9287,4e-05,10.72466]
[1779282932398,39.53,77363.15,0.0,0.92825,4e-05,10.7736]
[1779282933405,39.53,77374.76,0.0,0.92876,4e-05,10.71667]
[1779282934412,39.54,77376.21,0.0,0.92882,4e-05,10.70981]
[1779282935179,39.54,77376.21,0.0,0.92882,4e-05,10.70981]
[1779282935275,39.54,77376.21,0.0,0.92882,4e-05,10.70981]
[1779282935285,39.54,77376.21,0.0,0.92882,4e-05,10.70981]
[1779282935522,39.54,77376.21,0.0,0.92882,4e-05,10.70981]
[1779282935567,39.54,77378.58,0.0,0.92892,4e-05,10.69844]
[1779282941461,39.54,77379.36,0.0,0.92894,4e-05,10.69629]
[1779282944736,39.54,77379.44,0.0,0.92894,4e-05,10.69645]
[1779282944741,39.54,77379.44,0.0,0.92894,4e-05,10.69645]
[1779282944769,39.54,77379.44,0.0,0.92894,4e-05,10.69645]
[1779282944836,39.54,77379.4,0.0,0.92894,4e-05,10.69691]
[1779282950596,39.54,77378.71,0.0,0.9289,4e-05,10.70154]
[1779282950604,39.54,77378.71,0.0,0.9289,4e-05,10.70154]
[1779282950769,39.54,77378.71,0.0,0.9289,4e-05,10.70154]
[1779282950870,39.54,77379.6,0.0,0.92893,4e-05,10.69742]
[1779282956566,39.55,77378.75,0.0,0.92888,4e-05,10.70295]
[1779282961638,39.55,77378.8,0.0,0.92888,4e-05,10.70314]
[1779282961686,39.55,77378.8,0.0,0.92888,4e-05,10.70314]
[1779282961769,39.55,77378.8,0.0,0.92888,4e-05,10.70314]
[1779282961870,39.55,77378.84,0.0,0.92888,4e-05,10.70357]
[1779282963615,39.55,77382.0,0.0,0.92901,4e-05,10.68849]
[1779282967094,39.55,77381.66,0.0,0.929,4e-05,10.69038]
[1779282967643,39.55,77388.33,0.0,0.92928,4e-05,10.65837]
[1779282968161,39.55,77388.33,0.0,0.92928,4e-05,10.65837]
[1779282968270,39.55,77388.33,0.0,0.92928,4e-05,10.65837]
[1779282973723,39.55,77391.7,0.0,0.92942,4e-05,10.64297]
[1779282973768,39.55,77391.7,0.0,0.92942,4e-05,10.64297]
[1779282979206,39.55,77391.76,0.0,0.92941,4e-05,10.64375]
[1779282984762,39.56,77390.44,0.0,0.92933,4e-05,10.65254]
[1779282986367,39.56,77388.01,0.0,0.92923,4e-05,10.66466]
[1779282986520,39.56,77388.01,0.0,0.92923,4e-05,10.66466]
[1779282986776,39.56,77381.85,0.0,0.92896,4e-05,10.69504]
[1779282992357,39.56,77381.38,0.0,0.92893,4e-05,10.69796]
[1779282993647,39.56,77381.78,0.0,0.92896,4e-05,10.69326]
[1779282993769,39.56,77381.78,0.0,0.92896,4e-05,10.69326]
[1779282995841,39.56,77386.68,0.0,0.92917,4e-05,10.66972]
[1779282997720,39.56,77386.85,0.0,0.92918,4e-05,10.66909]
[1779282998860,39.56,77391.69,0.0,0.92939,4e-05,10.6458]
[1779283001272,39.56,77391.51,0.0,0.92937,4e-05,10.64714]
[1779283005033,39.56,77388.8,0.0,0.92925,4e-05,10.66102]
[1779283007115,39.56,77389.38,0.0,0.92927,4e-05,10.65838]
[1779283007924,39.56,77385.96,0.0,0.92912,4e-05,10.67572]
[1779283016987,39.57,77383.06,0.0,0.92898,4e-05,10.69135]
[1779283022024,39.57,77380.07,0.0,0.92884,4e-05,10.70674]
[1779283028066,39.57,77382.46,0.0,0.92894,4e-05,10.69579]
[1779283033101,39.57,77380.79,0.0,0.92886,4e-05,10.70469]
[1779283038136,39.57,77381.69,0.0,0.9289,4e-05,10.70093]
[1779283043171,39.57,77380.43,0.0,0.92884,4e-05,10.70788]
[1779283048206,39.57,77380.75,0.0,0.92884,4e-05,10.70694]
[1779283058276,39.58,77381.14,0.0,0.92887,4e-05,10.70328]
[1779283063311,39.58,77380.83,0.0,0.92885,4e-05,10.7055]
[1779283068345,39.58,77380.69,0.0,0.92884,4e-05,10.70689]
[1779283076402,39.58,77380.4,0.0,0.92881,4e-05,10.70945]
[1779283077409,39.58,77376.79,0.0,0.92865,4e-05,10.72729]
[1779283078416,39.58,77374.1,0.0,0.92854,4e-05,10.74061]
[1779283081437,39.58,77365.53,0.0,0.92816,4e-05,10.783]
[1779283082444,39.58,77360.97,0.0,0.92796,4e-05,10.80547]
[1779283085651,39.58,77359.85,0.0,0.92791,4e-05,10.81096]
[1779283085858,39.58,77359.65,0.0,0.9279,4e-05,10.81193]
[1779283086768,39.58,77359.65,0.0,0.9279,4e-05,10.81193]
[1779283086866,39.58,77359.4,0.0,0.92789,4e-05,10.81314]
[1779283091924,39.58,77357.92,0.0,0.92782,4e-05,10.82038]
[1779283093519,39.58,77356.64,0.0,0.92777,4e-05,10.82666]
[1779283093521,39.58,77352.95,0.0,0.9276,4e-05,10.84484]
[1779283094528,39.58,77349.54,0.0,0.92745,4e-05,10.86163]
[1779283096542,39.58,77344.47,0.0,0.92723,4e-05,10.88653]
[1779283097548,39.58,77341.52,0.0,0.9271,4e-05,10.90101]
[1779283100569,39.58,77344.68,0.0,0.92724,4e-05,10.88496]
[1779283102677,39.58,77345.26,0.0,0.92727,4e-05,10.88198]
[1779283103276,39.58,77345.26,0.0,0.92727,4e-05,10.88198]
[1779283103591,39.58,77350.92,0.0,0.92752,4e-05,10.85383]
[1779283105605,39.58,77359.23,0.0,0.92789,4e-05,10.81274]
[1779283107938,39.58,77360.46,0.0,0.92795,4e-05,10.80669]
[1779283108021,39.58,77360.46,0.0,0.92795,4e-05,10.80669]
[1779283108023,39.58,77361.17,0.0,0.92798,4e-05,10.80321]
[1779283109633,39.58,77368.08,0.0,0.92828,4e-05,10.76927]
[1779283114669,39.58,77377.28,0.0,0.9287,4e-05,10.72157]
[1779283119705,39.58,77380.17,0.0,0.92881,4e-05,10.70827]
[1779283120936,39.58,77380.17,0.0,0.92881,4e-05,10.70827]
[1779283126753,39.59,77384.95,0.0,0.92901,4e-05,10.6863]
[1779283130225,39.59,77389.54,0.0,0.92921,4e-05,10.66433]
[1779283130269,39.59,77389.54,0.0,0.92921,4e-05,10.66433]
[1779283130281,39.59,77388.93,0.0,0.92917,4e-05,10.66787]
[1779283135817,39.59,77388.48,0.0,0.92914,4e-05,10.67149]
[1779283140852,39.59,77388.35,0.0,0.92912,4e-05,10.67358]
[1779283145887,39.6,77390.64,0.0,0.92921,4e-05,10.6639]
[1779283146894,39.6,77384.81,0.0,0.92895,4e-05,10.69275]
[1779283151929,39.6,77384.89,0.0,0.92895,4e-05,10.69371]
[1779283156966,39.6,77380.78,0.0,0.92876,4e-05,10.7151]
[1779283162001,39.6,77376.63,0.0,0.92857,4e-05,10.73646]
[1779283167038,39.6,77376.18,0.0,0.92854,4e-05,10.73948]
[1779283172073,39.6,77379.5,0.0,0.9287,4e-05,10.72095]
[1779283177110,39.61,77382.27,0.0,0.92881,4e-05,10.70824]
[1779283182144,39.61,77383.21,0.0,0.92884,4e-05,10.70456]
[1779283187180,39.61,77382.81,0.0,0.92882,4e-05,10.7074]
[1779283192215,39.61,77378.43,0.0,0.92862,4e-05,10.72963]
[1779283197250,39.61,77378.51,0.0,0.92862,4e-05,10.72987]
[1779283202285,39.61,77375.63,0.0,0.92849,4e-05,10.74458]
[1779283204299,39.61,77369.96,0.0,0.92824,4e-05,10.77262]
[1779283209334,39.61,77370.64,0.0,0.92826,4e-05,10.76961]
[1779283212355,39.61,77377.45,0.0,0.92856,4e-05,10.73638]
[1779283217390,39.62,77378.57,0.0,0.9286,4e-05,10.73155]
[1779283222425,39.62,77377.0,0.0,0.92853,4e-05,10.73979]
[1779283227460,39.62,77389.34,0.0,0.92906,4e-05,10.67984]
[1779283228467,39.62,77390.22,0.0,0.9291,4e-05,10.67573]
[1779283233502,39.62,77390.8,0.0,0.92913,4e-05,10.67095]
[1779283238537,39.62,77389.05,0.0,0.92905,4e-05,10.68061]
[1779283243574,39.62,77389.18,0.0,0.92904,4e-05,10.68098]
[1779283248613,39.63,77391.26,0.0,0.92913,4e-05,10.67177]
[1779283253790,39.63,77392.75,0.0,0.92918,4e-05,10.66528]
[1779283257676,39.63,77400.79,0.0,0.92952,4e-05,10.62702]
[1779283259690,39.63,77409.16,0.0,0.92988,4e-05,10.58677]
[1779283264725,39.63,77407.51,0.0,0.9298,4e-05,10.59641]
[1779283270767,39.64,77409.72,0.0,0.92988,4e-05,10.58753]
[1779283275802,39.64,77409.23,0.0,0.92984,4e-05,10.59151]
[1779283280837,39.64,77408.5,0.0,0.9298,4e-05,10.59663]
[1779283285872,39.64,77408.8,0.0,0.92979,4e-05,10.59672]
[1779283292921,39.65,77408.81,0.0,0.92979,4e-05,10.59581]
[1779283297956,39.65,77408.81,0.0,0.92978,4e-05,10.59739]
[1779283302990,39.65,77408.8,0.0,0.92977,4e-05,10.59902]
[1779283308027,39.66,77408.07,0.0,0.92972,4e-05,10.60414]
[1779283314068,39.66,77408.56,0.0,0.92973,4e-05,10.6036]
[1779283319104,39.66,77410.13,0.0,0.92978,4e-05,10.5975]
[1779283324139,39.66,77408.63,0.0,0.9297,4e-05,10.60636]
[1779283329174,39.67,77411.85,0.0,0.92983,4e-05,10.59226]
[1779283334209,39.67,77414.86,0.0,0.92994,4e-05,10.57935]
[1779283337112,39.67,77415.97,0.0,0.92999,4e-05,10.57465]
[1779283337273,39.67,77415.97,0.0,0.92999,4e-05,10.57465]
[1779283343272,39.68,77416.65,0.0,0.92999,4e-05,10.57377]
[1779283345145,39.68,77415.66,0.0,0.92995,4e-05,10.57893]
[1779283345269,39.68,77415.66,0.0,0.92995,4e-05,10.57893]
[1779283345285,39.68,77415.59,0.0,0.92994,4e-05,10.57961]
[1779283347276,39.68,77413.24,0.0,0.92984,4e-05,10.59137]
[1779283352335,39.68,77411.36,0.0,0.92976,4e-05,10.59934]
[1779283353733,39.68,77411.71,0.0,0.92977,4e-05,10.59794]
[1779283353769,39.68,77411.71,0.0,0.92977,4e-05,10.59794]
[1779283353796,39.68,77411.71,0.0,0.92977,4e-05,10.59794]
[1779283354019,39.68,77411.71,0.0,0.92977,4e-05,10.59794]
[1779283354349,39.68,77411.67,0.0,0.92977,4e-05,10.59845]
[1779283359385,39.68,77411.97,0.0,0.92977,4e-05,10.59851]
[1779283359763,39.68,77411.97,0.0,0.92977,4e-05,10.59851]
[1779283359774,39.68,77411.97,0.0,0.92977,4e-05,10.59851]
[1779283372476,39.69,77412.04,0.0,0.92974,4e-05,10.60206]
[1779283373108,39.69,77412.04,0.0,0.92974,4e-05,10.60206]
[1779283373181,39.69,77412.04,0.0,0.92974,4e-05,10.60206]
[1779283373269,39.69,77412.04,0.0,0.92974,4e-05,10.60206]
[1779283373279,39.69,77412.04,0.0,0.92973,4e-05,10.60236]
[1779283378518,39.7,77411.76,0.0,0.92971,4e-05,10.60519]
[1779283381619,39.7,77410.26,0.0,0.92964,4e-05,10.61307]
[1779283381621,39.7,77410.37,0.0,0.92964,4e-05,10.6131]
[1779283381669,39.7,77410.37,0.0,0.92964,4e-05,10.6131]
[1779283381771,39.7,77410.37,0.0,0.92964,4e-05,10.6131]
[1779283388589,39.7,77410.46,0.0,0.92963,4e-05,10.6146]
[1779283393825,39.7,77410.92,0.0,0.92964,4e-05,10.6132]
[1779283394019,39.7,77410.92,0.0,0.92964,4e-05,10.6132]
[1779283397350,39.7,77411.54,0.0,0.92965,4e-05,10.61156]
[1779283397520,39.7,77411.54,0.0,0.92965,4e-05,10.61156]
[1779283397653,39.7,77411.19,0.0,0.92964,4e-05,10.61354]
[1779283405710,39.71,77410.96,0.0,0.92961,4e-05,10.61686]
[1779283406680,39.71,77410.96,0.0,0.92961,4e-05,10.61686]
[1779283406773,39.71,77410.96,0.0,0.92961,4e-05,10.61686]
[1779283412759,39.71,77411.26,0.0,0.92962,4e-05,10.61425]
[1779283418316,39.71,77413.18,0.0,0.92969,4e-05,10.60605]
[1779283418361,39.71,77413.18,0.0,0.92969,4e-05,10.60605]
[1779283418520,39.71,77413.18,0.0,0.92969,4e-05,10.60605]
[1779283418621,39.72,77412.95,0.0,0.92968,4e-05,10.60773]
[1779283423166,39.72,77413.4,0.0,0.92969,4e-05,10.60638]
[1779283423271,39.72,77413.4,0.0,0.92969,4e-05,10.60638]
[1779283423286,39.72,77413.4,0.0,0.92969,4e-05,10.60638]
[1779283423520,39.72,77413.4,0.0,0.92969,4e-05,10.60638]
[1779283423583,39.72,77413.4,0.0,0.92969,4e-05,10.60638]
[1779283423621,39.72,77412.52,0.0,0.92965,4e-05,10.61122]
[1779283427416,39.72,77411.88,0.0,0.92962,4e-05,10.61487]
[1779283427523,39.72,77411.88,0.0,0.92962,4e-05,10.61487]
[1779283427568,39.72,77415.19,0.0,0.92976,4e-05,10.59905]
[1779283427797,39.72,77415.19,0.0,0.92976,4e-05,10.59905]
[1779283428019,39.72,77415.19,0.0,0.92976,4e-05,10.59905]
[1779283433917,39.72,77416.84,0.0,0.92981,4e-05,10.59304]
[1779283434883,39.72,77416.84,0.0,0.92981,4e-05,10.59304]
[1779283435021,39.72,77416.84,0.0,0.92981,4e-05,10.59304]
[1779283435022,39.72,77416.84,0.0,0.92981,4e-05,10.59304]
[1779283435272,39.72,77416.84,0.0,0.92981,4e-05,10.59304]
[1779283435367,39.72,77416.82,0.0,0.92981,4e-05,10.59344]
[1779283443988,39.73,77417.13,0.0,0.9298,4e-05,10.59458]
[1779283447970,39.73,77416.81,0.0,0.92978,4e-05,10.59699]
[1779283448019,39.73,77416.81,0.0,0.92978,4e-05,10.59699]
[1779283449563,39.73,77416.81,0.0,0.92977,4e-05,10.59727]
[1779283449588,39.73,77416.11,0.0,0.92974,4e-05,10.60095]
[1779283449772,39.73,77416.11,0.0,0.92974,4e-05,10.60095]
[1779283455453,39.73,77416.2,0.0,0.92973,4e-05,10.60187]
[1779283455529,39.73,77416.2,0.0,0.92973,4e-05,10.60187]
[1779283461107,39.74,77415.82,0.0,0.9297,4e-05,10.60562]
[1779283466052,39.74,77414.93,0.0,0.92965,4e-05,10.61098]
[1779283466141,39.74,77414.93,0.0,0.92965,4e-05,10.61098]
[1779283466272,39.74,77414.93,0.0,0.92965,4e-05,10.61098]
[1779283466322,39.74,77414.19,0.0,0.92962,4e-05,10.61483]
[1779283467148,39.74,77407.61,0.0,0.92933,4e-05,10.64708]
[1779283470226,39.74,77409.18,0.0,0.9294,4e-05,10.63984]
[1779283470273,39.74,77409.18,0.0,0.9294,4e-05,10.63984]
[1779283470275,39.74,77409.18,0.0,0.9294,4e-05,10.63984]
[1779283470522,39.74,77409.18,0.0,0.9294,4e-05,10.63984]
[1779283470620,39.74,77408.37,0.0,0.92936,4e-05,10.64399]
[1779283472184,39.74,77408.08,0.0,0.92937,4e-05,10.64256]
[1779283479235,39.74,77408.58,0.0,0.92937,4e-05,10.64179]
[1779283482685,39.74,77409.03,0.0,0.92939,4e-05,10.64003]
[1779283482689,39.74,77410.38,0.0,0.92944,4e-05,10.63391]
[1779283482771,39.74,77410.38,0.0,0.92944,4e-05,10.63391]
[1779283482797,39.74,77410.38,0.0,0.92944,4e-05,10.63391]
[1779283483020,39.74,77410.38,0.0,0.92944,4e-05,10.63391]
[1779283487381,39.75,77406.6,0.0,0.92927,4e-05,10.65292]
[1779283487502,39.75,77406.6,0.0,0.92927,4e-05,10.65292]
[1779283487523,39.75,77406.6,0.0,0.92927,4e-05,10.65292]
[1779283487598,39.75,77401.91,0.0,0.92907,4e-05,10.67597]
[1779283493332,39.75,77403.06,0.0,0.92911,4e-05,10.67134]
[1779283496004,39.75,77405.02,0.0,0.92919,4e-05,10.66216]
[1779283496024,39.75,77405.02,0.0,0.92919,4e-05,10.66216]
[1779283496128,39.75,77405.02,0.0,0.92919,4e-05,10.66216]
[1779283496270,39.75,77405.02,0.0,0.92919,4e-05,10.66216]
[1779283496353,39.75,77404.8,0.0,0.92918,4e-05,10.66343]
[1779283500382,39.75,77396.24,0.0,0.9288,4e-05,10.70595]
[1779283501389,39.75,77382.95,0.0,0.92822,4e-05,10.77106]
[1779283502396,39.75,77370.16,0.0,0.92766,4e-05,10.83382]
[1779283503403,39.75,77358.29,0.0,0.92714,4e-05,10.89214]
[1779283504410,39.75,77352.03,0.0,0.92686,4e-05,10.92283]
[1779283505417,39.75,77346.9,0.0,0.92663,4e-05,10.94833]
[1779283506163,39.75,77346.9,0.0,0.92663,4e-05,10.94833]
[1779283506268,39.75,77346.9,0.0,0.92663,4e-05,10.94833]
[1779283507431,39.75,77354.35,0.0,0.92697,4e-05,10.91103]
[1779283508438,39.75,77349.19,0.0,0.92674,4e-05,10.9363]
[1779283512466,39.75,77340.03,0.0,0.92634,4e-05,10.98067]
[1779283517501,39.75,77338.98,0.0,0.9263,4e-05,10.98444]
[1779283519468,39.74,77338.47,0.0,0.92628,4e-05,10.98669]
[1779283519472,39.74,77338.47,0.0,0.92628,4e-05,10.98669]
[1779283519519,39.74,77338.47,0.0,0.92628,4e-05,10.98669]
[1779283519625,39.74,77337.72,0.0,0.92625,4e-05,10.99013]
[1779283521529,39.74,77328.69,0.0,0.92585,4e-05,11.03434]
[1779283524651,39.74,77330.78,0.0,0.92595,4e-05,11.02331]
[1779283524654,39.74,77330.78,0.0,0.92595,4e-05,11.02331]
[1779283524790,39.74,77330.78,0.0,0.92595,4e-05,11.02331]
[1779283524752,39.74,77330.61,0.0,0.92595,4e-05,11.02354]
[1779283527571,39.74,77326.05,0.0,0.92575,4e-05,11.04556]
[1779283528578,39.74,77319.63,0.0,0.92546,5e-05,11.07714]
[1779283530067,39.74,77323.1,0.0,0.92562,5e-05,11.05956]
[1779283530271,39.74,77323.1,0.0,0.92562,5e-05,11.05956]
[1779283530592,39.74,77318.03,0.0,0.9254,5e-05,11.08437]
[1779283532606,39.74,77327.31,0.0,0.92584,4e-05,11.03443]
[1779283534229,39.74,77327.43,0.0,0.92585,4e-05,11.03344]
[1779283534231,39.74,77327.43,0.0,0.92585,4e-05,11.03344]
[1779283534272,39.74,77327.43,0.0,0.92585,4e-05,11.03344]
[1779283534621,39.74,77327.41,0.0,0.92585,4e-05,11.03323]
[1779283539142,39.73,77327.63,0.0,0.92587,4e-05,11.03121]
[1779283540128,39.73,77324.16,0.0,0.92572,4e-05,11.04782]
[1779283540187,39.73,77324.16,0.0,0.92572,4e-05,11.04782]
[1779283540272,39.73,77324.16,0.0,0.92572,4e-05,11.04782]
[1779283540662,39.73,77324.67,0.0,0.92575,4e-05,11.04499]
[1779283543683,39.73,77319.34,0.0,0.92551,5e-05,11.07048]
[1779283544082,39.73,77319.34,0.0,0.92551,5e-05,11.07048]
[1779283544084,39.73,77319.34,0.0,0.92551,5e-05,11.07048]
[1779283544273,39.73,77319.34,0.0,0.92551,5e-05,11.07048]
[1779283544690,39.73,77319.81,0.0,0.92554,5e-05,11.06778]
[1779283549725,39.73,77323.15,0.0,0.92571,4e-05,11.04904]
[1779283554760,39.72,77322.57,0.0,0.9257,5e-05,11.05024]
[1779283554897,39.72,77322.57,0.0,0.9257,5e-05,11.05024]
[1779283554941,39.72,77322.57,0.0,0.9257,5e-05,11.05024]
[1779283555024,39.72,77322.57,0.0,0.9257,5e-05,11.05024]
[1779283555767,39.72,77321.31,0.0,0.92564,5e-05,11.05616]
[1779283560802,39.72,77320.54,0.0,0.92562,5e-05,11.05818]
[1779283562816,39.72,77312.46,0.0,0.92526,5e-05,11.09804]
[1779283563101,39.72,77312.46,0.0,0.92526,5e-05,11.09804]
[1779283563180,39.72,77312.46,0.0,0.92526,5e-05,11.09804]
[1779283563277,39.72,77312.46,0.0,0.92526,5e-05,11.09804]
[1779283563822,39.72,77309.02,0.0,0.92511,5e-05,11.11514]
[1779283568858,39.72,77308.08,0.0,0.92507,5e-05,11.11946]
[1779283573435,39.72,77307.1,0.0,0.92503,5e-05,11.12412]
[1779283573516,39.72,77307.1,0.0,0.92503,5e-05,11.12412]
[1779283573522,39.72,77307.1,0.0,0.92503,5e-05,11.12412]
[1779283573772,39.72,77307.1,0.0,0.92503,5e-05,11.12412]
[1779283573834,39.72,77307.24,0.0,0.92503,5e-05,11.12326]
[1779283576914,39.72,77301.19,0.0,0.92476,5e-05,11.15318]
[1779283577921,39.72,77296.48,0.0,0.92455,5e-05,11.17657]
[1779283578992,39.72,77296.48,0.0,0.92455,5e-05,11.17657]
[1779283579021,39.72,77296.48,0.0,0.92455,5e-05,11.17657]
[1779283584821,39.71,77298.24,0.0,0.92464,5e-05,11.16683]
[1779283584978,39.71,77277.62,0.0,0.9237,5e-05,11.26976]
[1779283585985,39.71,77278.04,0.0,0.92372,5e-05,11.26733]
[1779283589433,39.71,77277.67,0.0,0.92371,5e-05,11.26856]
[1779283589522,39.71,77277.67,0.0,0.92371,5e-05,11.26856]
[1779283589555,39.71,77277.67,0.0,0.92371,5e-05,11.26856]
[1779283589772,39.71,77277.67,0.0,0.92371,5e-05,11.26856]
[1779283589607,39.71,77279.0,0.0,0.92377,5e-05,11.26156]
[1779283590020,39.71,77278.86,0.0,0.92377,5e-05,11.26196]
[1779283595459,39.71,77278.7,0.0,0.92379,5e-05,11.25849]
[1779283595525,39.71,77278.7,0.0,0.92379,5e-05,11.25849]
[1779283601100,39.71,77274.0,0.0,0.92359,5e-05,11.27994]
[1779283603217,39.7,77274.95,0.0,0.92364,5e-05,11.27486]
[1779283603224,39.7,77274.95,0.0,0.92364,5e-05,11.27486]
[1779283603270,39.7,77274.95,0.0,0.92364,5e-05,11.27486]
[1779283603272,39.7,77275.25,0.0,0.92365,5e-05,11.27305]
[1779283607359,39.7,77274.91,0.0,0.92365,5e-05,11.27389]
[1779283607522,39.7,77274.91,0.0,0.92365,5e-05,11.27389]
[1779283609338,39.7,77272.85,0.0,0.92356,5e-05,11.28366]
[1779283609526,39.7,77272.85,0.0,0.92356,5e-05,11.28366]
[1779283609547,39.7,77263.29,0.0,0.92312,5e-05,11.33145]
[1779283610169,39.7,77259.52,0.0,0.92294,5e-05,11.35048]
[1779283611658,39.7,77259.52,0.0,0.92294,5e-05,11.35048]
[1779283611770,39.7,77259.52,0.0,0.92294,5e-05,11.35048]
[1779283616730,39.7,77259.8,0.0,0.92297,5e-05,11.34748]
[1779283616771,39.7,77259.8,0.0,0.92297,5e-05,11.34748]
[1779283616871,39.7,77260.21,0.0,0.92299,5e-05,11.34545]
[1779283619113,39.7,77256.6,0.0,0.92282,5e-05,11.36366]
[1779283619158,39.7,77256.6,0.0,0.92282,5e-05,11.36366]
[1779283622253,39.7,77243.29,0.0,0.9222,5e-05,11.43086]
[1779283623261,39.7,77243.54,0.0,0.92222,5e-05,11.42947]
[1779283626861,39.7,77242.76,0.0,0.92218,5e-05,11.4332]
[1779283626963,39.7,77242.32,0.0,0.92216,5e-05,11.4353]
[1779283627022,39.7,77242.32,0.0,0.92216,5e-05,11.4353]
[1779283627288,39.7,77242.57,0.0,0.92217,5e-05,11.43389]
[1779283632323,39.7,77241.89,0.0,0.92215,5e-05,11.43658]
[1779283635732,39.7,77245.65,0.0,0.92233,5e-05,11.41722]
[1779283635772,39.7,77245.65,0.0,0.92233,5e-05,11.41722]
[1779283635857,39.7,77233.16,0.0,0.92175,5e-05,11.48031]
[1779283636416,39.7,77233.16,0.0,0.92175,5e-05,11.48031]
[1779283636524,39.7,77233.16,0.0,0.92175,5e-05,11.48031]
[1779283636732,39.69,77230.04,0.0,0.9216,5e-05,11.49589]
[1779283639069,39.69,77233.65,0.0,0.92178,5e-05,11.47703]
[1779283639271,39.69,77233.65,0.0,0.92178,5e-05,11.47703]
[1779283640710,39.69,77234.02,0.0,0.9218,5e-05,11.4749]
[1779283640771,39.69,77234.02,0.0,0.9218,5e-05,11.4749]
[1779283640863,39.69,77233.81,0.0,0.92179,5e-05,11.47546]
[1779283643399,39.69,77237.7,0.0,0.92198,5e-05,11.45523]
[1779283644407,39.69,77246.8,0.0,0.9224,5e-05,11.40895]
[1779283645414,39.69,77252.89,0.0,0.92269,5e-05,11.37802]
[1779283646420,39.69,77258.26,0.0,0.92294,5e-05,11.35041]
[1779283647042,39.69,77258.26,0.0,0.92294,5e-05,11.35041]
[1779283647277,39.69,77258.26,0.0,0.92294,5e-05,11.35041]
[1779283650449,39.69,77254.04,0.0,0.92276,5e-05,11.36984]
[1779283651033,39.69,77254.04,0.0,0.92276,5e-05,11.36984]
[1779283651277,39.69,77254.04,0.0,0.92276,5e-05,11.36984]
[1779283651279,39.69,77254.04,0.0,0.92276,5e-05,11.36984]
[1779283651524,39.69,77254.04,0.0,0.92276,5e-05,11.36984]
[1779283651599,39.69,77253.26,0.0,0.92275,5e-05,11.37017]
[1779283655173,39.68,77255.82,0.0,0.92288,5e-05,11.3558]
[1779283655270,39.68,77255.82,0.0,0.92288,5e-05,11.3558]
[1779283656491,39.68,77263.29,0.0,0.92324,5e-05,11.31724]
[1779283659062,39.68,77264.59,0.0,0.9233,5e-05,11.30992]
[1779283659921,39.68,77264.59,0.0,0.9233,5e-05,11.30992]
[1779283660025,39.68,77261.32,0.0,0.92316,5e-05,11.32601]
[1779283660527,39.68,77257.37,0.0,0.92298,5e-05,11.34552]
[1779283661282,39.68,77257.37,0.0,0.92298,5e-05,11.34552]
[1779283661533,39.68,77251.2,0.0,0.92269,5e-05,11.37622]
[1779283666420,39.68,77250.8,0.0,0.92268,5e-05,11.37769]
[1779283667269,39.67,77250.13,0.0,0.92266,5e-05,11.37963]
[1779283672102,39.67,77253.34,0.0,0.92283,5e-05,11.36105]
[1779283672280,39.67,77253.34,0.0,0.92283,5e-05,11.36105]
[1779283672610,39.67,77250.04,0.0,0.92268,5e-05,11.37727]
[1779283678653,39.66,77251.21,0.0,0.92276,5e-05,11.36862]
[1779283683270,39.66,77251.01,0.0,0.92277,5e-05,11.36791]
[1779283685702,39.66,77245.96,0.0,0.92254,5e-05,11.39212]
[1779283686435,39.66,77245.96,0.0,0.92254,5e-05,11.39212]
[1779283686520,39.66,77245.96,0.0,0.92254,5e-05,11.39212]
[1779283686709,39.66,77241.08,0.0,0.92232,5e-05,11.41673]
[1779283688678,39.66,77241.87,0.0,0.92236,5e-05,11.41262]
[1779283688769,39.66,77241.87,0.0,0.92236,5e-05,11.41262]
[1779283690737,39.66,77232.79,0.0,0.92193,5e-05,11.45826]
[1779283691409,39.66,77232.79,0.0,0.92193,5e-05,11.45826]
[1779283691520,39.66,77232.79,0.0,0.92193,5e-05,11.45826]
[1779283691749,39.66,77226.04,0.0,0.92162,5e-05,11.49237]
[1779283692756,39.66,77217.91,0.0,0.92124,5e-05,11.53349]
[1779283693164,39.66,77217.91,0.0,0.92124,5e-05,11.53349]
[1779283695191,39.66,77218.97,0.0,0.92129,5e-05,11.52752]
[1779283695647,39.66,77218.97,0.0,0.92129,5e-05,11.52752]
[1779283699348,39.65,77222.48,0.0,0.92147,5e-05,11.50809]
[1779283699520,39.65,77222.48,0.0,0.92147,5e-05,11.50809]
[1779283700246,39.65,77222.6,0.0,0.92148,5e-05,11.50719]
[1779283700944,39.65,77227.14,0.0,0.9217,5e-05,11.48356]
[1779283704000,39.65,77225.28,0.0,0.92162,5e-05,11.49247]
[1779283704856,39.65,77224.99,0.0,0.9216,5e-05,11.49368]
[1779283709890,39.65,77224.56,0.0,0.9216,5e-05,11.49449]
[1779283713117,39.65,77224.72,0.0,0.92163,5e-05,11.48969]
[1779283713272,39.65,77224.72,0.0,0.92163,5e-05,11.48969]
[1779283713919,39.65,77225.9,0.0,0.92169,5e-05,11.48341]
[1779283715934,39.65,77218.25,0.0,0.92134,5e-05,11.52147]
[1779283716940,39.65,77213.63,0.0,0.92112,5e-05,11.54498]
[1779283717947,39.64,77217.79,0.0,0.92132,5e-05,11.52312]
[1779283720346,39.64,77217.68,0.0,0.92132,5e-05,11.52303]
[1779283720522,39.64,77217.68,0.0,0.92132,5e-05,11.52303]
[1779283724889,39.64,77216.8,0.0,0.92129,5e-05,11.52623]
[1779283725022,39.64,77216.8,0.0,0.92129,5e-05,11.52623]
[1779283725004,39.64,77212.64,0.0,0.9211,5e-05,11.54708]
[1779283726008,39.64,77213.83,0.0,0.92116,5e-05,11.54066]
[1779283727730,39.64,77213.4,0.0,0.92114,5e-05,11.5425]
[1779283727770,39.64,77213.4,0.0,0.92114,5e-05,11.5425]
[1779283729896,39.64,77212.22,0.0,0.92109,5e-05,11.54815]
[1779283734162,39.63,77212.26,0.0,0.92111,5e-05,11.54614]
[1779283734268,39.63,77212.26,0.0,0.92111,5e-05,11.54614]
[1779283734360,39.63,77212.98,0.0,0.92114,5e-05,11.54212]
[1779283737503,39.63,77213.05,0.0,0.92115,5e-05,11.54109]
[1779283739271,39.63,77213.07,0.0,0.92116,5e-05,11.54033]
[1779283739521,39.63,77213.07,0.0,0.92116,5e-05,11.54033]
[1779283739604,39.63,77216.52,0.0,0.92133,5e-05,11.52244]
[1779283742122,39.63,77220.1,0.0,0.9215,5e-05,11.50332]
[1779283743309,39.63,77220.1,0.0,0.9215,5e-05,11.50332]
[1779283743520,39.63,77220.1,0.0,0.9215,5e-05,11.50332]
[1779283748608,39.63,77221.04,0.0,0.92156,5e-05,11.49719]
[1779283748621,39.63,77216.01,0.0,0.92132,5e-05,11.5225]
[1779283750367,39.63,77215.63,0.0,0.92131,5e-05,11.52413]
[1779283750519,39.63,77215.63,0.0,0.92131,5e-05,11.52413]
[1779283756221,39.62,77215.09,0.0,0.9213,5e-05,11.52468]
[1779283758502,39.62,77215.57,0.0,0.92133,5e-05,11.52193]
[1779283758522,39.62,77215.57,0.0,0.92133,5e-05,11.52193]
[1779283764279,39.62,77211.56,0.0,0.92116,5e-05,11.54025]
[1779283765800,39.62,77211.56,0.0,0.92116,5e-05,11.54025]
[1779283766019,39.62,77211.56,0.0,0.92116,5e-05,11.54025]
[1779283771327,39.61,77218.73,0.0,0.92154,5e-05,11.49834]
[1779283772334,39.61,77224.56,0.0,0.92181,5e-05,11.46844]
[1779283775322,39.61,77222.28,0.0,0.92171,5e-05,11.47958]
[1779283775551,39.61,77222.28,0.0,0.92171,5e-05,11.47958]
[1779283775634,39.61,77218.95,0.0,0.92155,5e-05,11.49628]
[1779283779382,39.61,77221.68,0.0,0.92169,5e-05,11.48137]
[1779283782969,39.61,77223.21,0.0,0.92177,5e-05,11.47313]
[1779283783021,39.61,77223.21,0.0,0.92177,5e-05,11.47313]
[1779283788452,39.61,77222.04,0.0,0.92173,5e-05,11.47738]
[1779283792863,39.61,77222.34,0.0,0.92175,5e-05,11.47511]
[1779283793020,39.61,77222.34,0.0,0.92175,5e-05,11.47511]
[1779283797516,39.6,77228.19,0.0,0.92204,5e-05,11.444]
[1779283798523,39.6,77232.3,0.0,0.92223,5e-05,11.42294]
[1779283800537,39.6,77227.55,0.0,0.92201,5e-05,11.44668]
[1779283801544,39.6,77220.42,0.0,0.92168,5e-05,11.48269]
[1779283805572,39.6,77225.59,0.0,0.92193,5e-05,11.45534]
[1779283806580,39.6,77230.12,0.0,0.92215,5e-05,11.43211]
[1779283807587,39.6,77224.88,0.0,0.9219,5e-05,11.45852]
[1779283809606,39.6,77220.82,0.0,0.92172,5e-05,11.47867]
[1779283810455,39.6,77220.82,0.0,0.92172,5e-05,11.47867]
[1779283810775,39.6,77220.82,0.0,0.92172,5e-05,11.47867]
[1779283812701,39.6,77220.65,0.0,0.92171,5e-05,11.47898]
[1779283814723,39.6,77218.0,0.0,0.92159,5e-05,11.4919]
[1779283814769,39.6,77218.0,0.0,0.92159,5e-05,11.4919]
[1779283815669,39.6,77222.05,0.0,0.92179,5e-05,11.47074]
[1779283816675,39.59,77229.39,0.0,0.92214,5e-05,11.43321]
[1779283817604,39.59,77229.39,0.0,0.92214,5e-05,11.43321]
[1779283817780,39.59,77229.39,0.0,0.92214,5e-05,11.43321]
[1779283819696,39.59,77224.93,0.0,0.92193,5e-05,11.45526]
[1779283820703,39.59,77217.54,0.0,0.92159,5e-05,11.49259]
[1779283821712,39.59,77221.28,0.0,0.92176,5e-05,11.47327]
[1779283822717,39.59,77226.02,0.0,0.92199,5e-05,11.44892]
[1779283823239,39.59,77226.02,0.0,0.92199,5e-05,11.44892]
[1779283823270,39.59,77226.02,0.0,0.92199,5e-05,11.44892]
[1779283824730,39.59,77221.61,0.0,0.92179,5e-05,11.47087]
[1779283825738,39.59,77214.18,0.0,0.92144,5e-05,11.50841]
[1779283827425,39.59,77211.98,0.0,0.92134,5e-05,11.51929]
[1779283827521,39.59,77211.98,0.0,0.92134,5e-05,11.51929]
[1779283829766,39.59,77216.99,0.0,0.92158,5e-05,11.49279]
[1779283830773,39.59,77219.82,0.0,0.92172,5e-05,11.47811]
[1779283832025,39.59,77219.82,0.0,0.92172,5e-05,11.47811]
[1779283832270,39.59,77220.31,0.0,0.92176,5e-05,11.47223]
[1779283832788,39.59,77216.56,0.0,0.92159,5e-05,11.49104]
[1779283835810,39.59,77224.29,0.0,0.92196,5e-05,11.45092]
[1779283837141,39.59,77224.29,0.0,0.92196,5e-05,11.45092]
[1779283837272,39.59,77225.19,0.0,0.922,5e-05,11.44612]
[1779283840845,39.58,77232.85,0.0,0.92237,5e-05,11.40642]
[1779283841852,39.58,77237.66,0.0,0.9226,5e-05,11.38189]
[1779283843866,39.58,77231.44,0.0,0.92231,5e-05,11.41319]
[1779283844873,39.58,77226.08,0.0,0.92206,5e-05,11.44021]
[1779283846028,39.58,77226.08,0.0,0.92206,5e-05,11.44021]
[1779283846273,39.58,77226.56,0.0,0.92208,5e-05,11.43735]
[1779283846886,39.58,77230.5,0.0,0.92227,5e-05,11.41735]
[1779283847366,39.58,77230.5,0.0,0.92227,5e-05,11.41735]
[1779283850073,39.58,77231.6,0.0,0.92232,5e-05,11.41141]
[1779283850271,39.58,77229.94,0.0,0.92225,5e-05,11.41965]
[1779283854943,39.58,77239.83,0.0,0.92272,5e-05,11.36859]
[1779283855988,39.58,77239.83,0.0,0.92272,5e-05,11.36859]
[1779283856025,39.58,77239.83,0.0,0.92272,5e-05,11.36859]
[1779283856957,39.58,77230.48,0.0,0.92228,5e-05,11.41567]
[1779283858971,39.58,77230.02,0.0,0.92227,5e-05,11.4177]
[1779283860985,39.58,77221.82,0.0,0.92188,5e-05,11.45896]
[1779283861992,39.58,77237.32,0.0,0.92261,5e-05,11.38014]
[1779283862999,39.57,77248.8,0.0,0.92317,5e-05,11.31963]
[1779283864007,39.57,77252.83,0.0,0.92336,5e-05,11.29813]
[1779283864393,39.57,77252.83,0.0,0.92336,5e-05,11.29813]
[1779283865014,39.57,77251.82,0.0,0.92332,5e-05,11.3032]
[1779283866021,39.57,77254.58,0.0,0.92345,5e-05,11.28928]
[1779283867028,39.57,77257.55,0.0,0.92358,5e-05,11.2743]
[1779283868035,39.57,77261.41,0.0,0.92376,5e-05,11.25487]
[1779283869042,39.57,77268.4,0.0,0.92408,5e-05,11.21973]
[1779283870050,39.57,77265.42,0.0,0.92395,5e-05,11.2348]
[1779283871056,39.57,77261.76,0.0,0.92378,5e-05,11.25337]
[1779283872063,39.57,77251.84,0.0,0.92332,5e-05,11.30351]
[1779283873070,39.57,77247.36,0.0,0.92311,5e-05,11.32623]
[1779283873505,39.57,77247.36,0.0,0.92311,5e-05,11.32623]
[1779283873520,39.57,77247.36,0.0,0.92311,5e-05,11.32623]
[1779283874077,39.57,77249.12,0.0,0.92319,5e-05,11.31735]
[1779283874280,39.57,77249.12,0.0,0.92319,5e-05,11.31735]
[1779283875084,39.57,77247.82,0.0,0.92313,5e-05,11.32389]
[1779283876091,39.57,77242.12,0.0,0.92286,5e-05,11.3527]
[1779283878105,39.57,77246.41,0.0,0.92306,5e-05,11.33091]
[1779283878276,39.57,77246.41,0.0,0.92306,5e-05,11.33091]
[1779283879112,39.57,77248.94,0.0,0.92318,5e-05,11.31801]
[1779283880120,39.57,77244.66,0.0,0.92298,5e-05,11.33964]
[1779283880328,39.57,77244.66,0.0,0.92298,5e-05,11.33964]
[1779283880528,39.57,77244.66,0.0,0.92298,5e-05,11.33964]
[1779283881127,39.57,77240.38,0.0,0.92279,5e-05,11.36121]
[1779283883378,39.57,77241.79,0.0,0.92285,5e-05,11.3539]
[1779283883521,39.57,77241.79,0.0,0.92285,5e-05,11.3539]
[1779283884153,39.57,77237.41,0.0,0.92265,5e-05,11.37598]
[1779283888294,39.57,77236.14,0.0,0.92259,5e-05,11.3819]
[1779283888518,39.57,77236.14,0.0,0.92259,5e-05,11.3819]
[1779283888721,39.57,77236.14,0.0,0.92259,5e-05,11.3819]
[1779283888769,39.57,77236.14,0.0,0.92259,5e-05,11.3819]
[1779283889189,39.57,77230.66,0.0,0.92234,5e-05,11.40954]
[1779283891775,39.57,77232.32,0.0,0.92244,5e-05,11.39765]
[1779283893216,39.57,77227.22,0.0,0.9222,5e-05,11.42318]
[1779283894211,39.57,77227.22,0.0,0.9222,5e-05,11.42318]
[1779283894223,39.57,77222.4,0.0,0.92198,5e-05,11.44746]
[1779283894275,39.57,77222.4,0.0,0.92198,5e-05,11.44746]
[1779283897245,39.57,77214.13,0.0,0.9216,5e-05,11.48878]
[1779283898252,39.57,77219.25,0.0,0.92184,5e-05,11.46243]
[1779283901275,39.56,77224.61,0.0,0.9221,5e-05,11.43442]
[1779283902852,39.56,77224.61,0.0,0.9221,5e-05,11.43442]
[1779283903002,39.56,77224.61,0.0,0.9221,5e-05,11.43442]
[1779283903024,39.56,77224.61,0.0,0.9221,5e-05,11.43442]
[1779283906050,39.56,77224.27,0.0,0.92209,5e-05,11.43554]
[1779283906092,39.56,77216.94,0.0,0.92175,5e-05,11.4726]
[1779283906272,39.56,77216.94,0.0,0.92175,5e-05,11.4726]
[1779283906310,39.56,77213.53,0.0,0.92159,5e-05,11.48969]
[1779283908324,39.56,77209.13,0.0,0.92138,5e-05,11.51153]
[1779283909700,39.56,77209.13,0.0,0.92138,5e-05,11.51153]
[1779283909770,39.56,77209.13,0.0,0.92138,5e-05,11.51153]
[1779283910699,39.56,77208.99,0.0,0.92138,5e-05,11.51192]
[1779283910842,39.56,77200.86,0.0,0.921,5e-05,11.55308]
[1779283911457,39.56,77197.76,0.0,0.92085,5e-05,11.5689]
[1779283914083,39.56,77196.13,0.0,0.92077,5e-05,11.5772]
[1779283914113,39.56,77191.93,0.0,0.92057,5e-05,11.59865]
[1779283916490,39.56,77194.85,0.0,0.92072,5e-05,11.58356]
[1779283921525,39.56,77201.56,0.0,0.92105,5e-05,11.54734]
[1779283922777,39.56,77201.56,0.0,0.92105,5e-05,11.54734]
[1779283923021,39.56,77201.56,0.0,0.92105,5e-05,11.54734]
[1779283926188,39.56,77206.34,0.0,0.92129,5e-05,11.52206]
[1779283926239,39.55,77202.66,0.0,0.92112,5e-05,11.54027]
[1779283926272,39.55,77202.66,0.0,0.92112,5e-05,11.54027]
[1779283926561,39.55,77199.1,0.0,0.92095,5e-05,11.55844]
[1779283927568,39.55,77192.5,0.0,0.92064,5e-05,11.59185]
[1779283928575,39.55,77195.32,0.0,0.92077,5e-05,11.57706]
[1779283933234,39.55,77196.29,0.0,0.92083,5e-05,11.57075]
[1779283933268,39.55,77187.68,0.0,0.92043,5e-05,11.6144]
[1779283935624,39.55,77190.69,0.0,0.92058,5e-05,11.59822]
[1779283937638,39.55,77185.54,0.0,0.92034,5e-05,11.62388]
[1779283938646,39.55,77182.88,0.0,0.92021,5e-05,11.63712]
[1779283939653,39.55,77179.52,0.0,0.92006,5e-05,11.65394]
[1779283941075,39.55,77179.52,0.0,0.92006,5e-05,11.65394]
[1779283941271,39.55,77179.52,0.0,0.92006,5e-05,11.65394]
[1779283942929,39.54,77179.22,0.0,0.92005,5e-05,11.6546]
[1779283942958,39.54,77179.22,0.0,0.92005,5e-05,11.6546]
[1779283943031,39.54,77183.33,0.0,0.92025,5e-05,11.63308]
[1779283944844,39.54,77183.79,0.0,0.92028,5e-05,11.63031]
[1779283945021,39.54,77183.79,0.0,0.92028,5e-05,11.63031]
[1779283945695,39.54,77187.81,0.0,0.92048,5e-05,11.60891]
[1779283946702,39.54,77184.77,0.0,0.92033,5e-05,11.62411]
[1779283950597,39.54,77186.63,0.0,0.92043,5e-05,11.6134]
[1779283950730,39.54,77194.09,0.0,0.92079,5e-05,11.57484]
[1779283951737,39.54,77204.87,0.0,0.92133,5e-05,11.51634]
[1779283952746,39.54,77190.36,0.0,0.92064,5e-05,11.59024]
[1779283954270,39.54,77190.36,0.0,0.92064,5e-05,11.59024]
[1779283953752,39.54,77186.28,0.0,0.92045,5e-05,11.61078]
[1779283954528,39.54,77186.28,0.0,0.92045,5e-05,11.61078]
[1779283958176,39.53,77187.74,0.0,0.92053,5e-05,11.60221]
[1779283958270,39.53,77187.74,0.0,0.92053,5e-05,11.60221]
[1779283958181,39.53,77193.52,0.0,0.92081,5e-05,11.57199]
[1779283959874,39.53,77195.91,0.0,0.92092,5e-05,11.55977]
[1779283959967,39.53,77177.37,0.0,0.92004,5e-05,11.65445]
[1779283960801,39.53,77171.25,0.0,0.91975,5e-05,11.68583]
[1779283962033,39.53,77171.25,0.0,0.91975,5e-05,11.68583]
[1779283963148,39.53,77171.0,0.0,0.91974,5e-05,11.68701]
[1779283963231,39.53,77171.04,0.0,0.91974,5e-05,11.68659]
[1779283965283,39.53,77171.06,0.0,0.91974,5e-05,11.68649]
[1779283965837,39.53,77171.53,0.0,0.91976,5e-05,11.68384]
[1779283966844,39.53,77176.68,0.0,0.92001,5e-05,11.65727]
[1779283967850,39.53,77173.27,0.0,0.91985,5e-05,11.67434]
[1779283969278,39.53,77173.27,0.0,0.91985,5e-05,11.67434]
[1779283969864,39.53,77175.85,0.0,0.91999,5e-05,11.66015]
[1779283974895,39.53,77180.12,0.0,0.92021,5e-05,11.63643]
[1779283975104,39.53,77181.26,0.0,0.92027,5e-05,11.63014]
[1779283975518,39.53,77181.26,0.0,0.92027,5e-05,11.63014]
[1779283976130,39.53,77181.26,0.0,0.92027,5e-05,11.63014]
[1779283976271,39.53,77181.26,0.0,0.92027,5e-05,11.63014]
[1779283976185,39.52,77185.12,0.0,0.92045,5e-05,11.60993]
[1779283979939,39.52,77192.02,0.0,0.9208,5e-05,11.57304]
[1779283980948,39.52,77194.71,0.0,0.92093,5e-05,11.55895]
[1779283981392,39.52,77194.71,0.0,0.92093,5e-05,11.55895]
[1779283981519,39.52,77194.71,0.0,0.92093,5e-05,11.55895]
[1779283984094,39.52,77194.05,0.0,0.9209,5e-05,11.56171]
[1779283984271,39.52,77194.05,0.0,0.9209,5e-05,11.56171]
[1779283984978,39.52,77186.84,0.0,0.92056,5e-05,11.598]
[1779283987281,39.52,77187.96,0.0,0.92062,5e-05,11.59191]
[1779283986992,39.52,77191.57,0.0,0.9208,5e-05,11.5731]
[1779283987999,39.52,77191.52,0.0,0.9208,5e-05,11.57305]
[1779283991020,39.52,77177.46,0.0,0.92013,5e-05,11.6442]
[1779283992029,39.51,77164.52,0.0,0.91951,5e-05,11.7103]
[1779283993036,39.51,77170.98,0.0,0.91983,5e-05,11.67693]
[1779283993961,39.51,77170.98,0.0,0.91983,5e-05,11.67693]
[1779283994595,39.51,77174.39,0.0,0.91999,5e-05,11.65931]
[1779283995049,39.51,77173.96,0.0,0.91997,5e-05,11.66145]
[1779283996791,39.51,77169.23,0.0,0.91974,5e-05,11.68567]
[1779283997065,39.51,77166.06,0.0,0.91959,5e-05,11.70186]
[1779284000086,39.51,77174.05,0.0,0.91998,5e-05,11.66036]
[1779284001302,39.51,77174.05,0.0,0.91998,5e-05,11.66036]
[1779284001525,39.51,77173.52,0.0,0.91996,5e-05,11.66295]
[1779284002101,39.51,77178.69,0.0,0.92021,5e-05,11.63632]
[1779284004116,39.51,77155.06,0.0,0.91907,5e-05,11.7577]
[1779284005123,39.51,77145.11,0.0,0.91859,5e-05,11.809]
[1779284006135,39.51,77140.84,0.0,0.91838,5e-05,11.8312]
[1779284007140,39.51,77144.87,0.0,0.91857,5e-05,11.81041]
[1779284011198,39.51,77142.07,0.0,0.91844,5e-05,11.825]
[1779284011278,39.51,77142.07,0.0,0.91844,5e-05,11.825]
[1779284014783,39.51,77147.77,0.0,0.91873,5e-05,11.79261]
[1779284015197,39.51,77151.31,0.0,0.9189,5e-05,11.77442]
[1779284016091,39.51,77151.31,0.0,0.9189,5e-05,11.77442]
[1779284016270,39.51,77151.31,0.0,0.9189,5e-05,11.77442]
[1779284018218,39.51,77142.55,0.0,0.91848,5e-05,11.8188]
[1779284021248,39.51,77141.38,0.0,0.91843,5e-05,11.82497]
[1779284021270,39.51,77141.38,0.0,0.91843,5e-05,11.82497]
[1779284021349,39.51,77142.88,0.0,0.91851,5e-05,11.81654]
[1779284022760,39.51,77142.06,0.0,0.91847,5e-05,11.82078]
[1779284022768,39.51,77142.06,0.0,0.91847,5e-05,11.82078]
[1779284027281,39.51,77130.03,0.0,0.9179,5e-05,11.88113]
[1779284028288,39.51,77123.37,0.0,0.91757,5e-05,11.91566]
[1779284029177,39.51,77123.37,0.0,0.91757,5e-05,11.91566]
[1779284029275,39.51,77123.37,0.0,0.91757,5e-05,11.91566]
[1779284034040,39.51,77119.43,0.0,0.91738,5e-05,11.93532]
[1779284034269,39.51,77119.43,0.0,0.91738,5e-05,11.93532]
[1779284035338,39.5,77132.46,0.0,0.91803,5e-05,11.86673]
[1779284036345,39.5,77136.29,0.0,0.91822,5e-05,11.8465]
[1779284039212,39.5,77138.91,0.0,0.91836,5e-05,11.83222]
[1779284039270,39.5,77138.91,0.0,0.91836,5e-05,11.83222]
[1779284039366,39.5,77138.38,0.0,0.91833,5e-05,11.83462]
[1779284042377,39.5,77142.88,0.0,0.91856,5e-05,11.81065]
[1779284042692,39.5,77144.68,0.0,0.91865,5e-05,11.80104]
[1779284043394,39.5,77156.27,0.0,0.91922,5e-05,11.74056]
[1779284045271,39.5,77156.27,0.0,0.91922,5e-05,11.74056]
[1779284045321,39.5,77155.57,0.0,0.91919,5e-05,11.74377]
[1779284048777,39.5,77153.27,0.0,0.91908,5e-05,11.75518]
[1779284050446,39.5,77146.16,0.0,0.91874,5e-05,11.79119]
[1779284055669,39.49,77141.82,0.0,0.91854,5e-05,11.81248]
[1779284055768,39.49,77141.82,0.0,0.91854,5e-05,11.81248]
[1779284055870,39.49,77140.73,0.0,0.91849,5e-05,11.8178]
[1779284057495,39.49,77151.32,0.0,0.91901,5e-05,11.76245]
[1779284058502,39.49,77151.37,0.0,0.91902,5e-05,11.76196]
[1779284059509,39.49,77144.97,0.0,0.91871,5e-05,11.79478]
[1779284062530,39.49,77150.58,0.0,0.91899,5e-05,11.76495]
[1779284067565,39.49,77146.86,0.0,0.91882,5e-05,11.78293]
[1779284072600,39.49,77149.52,0.0,0.91898,5e-05,11.76474]
[1779284077635,39.48,77153.02,0.0,0.91916,5e-05,11.74554]
[1779284082670,39.48,77147.37,0.0,0.91889,5e-05,11.77365]
[1779284084684,39.48,77148.46,0.0,0.91895,5e-05,11.76748]
[1779284086698,39.48,77156.43,0.0,0.91934,5e-05,11.72588]
[1779284089718,39.48,77162.59,0.0,0.91965,5e-05,11.69289]
[1779284094758,39.47,77165.97,0.0,0.91983,5e-05,11.67344]
[1779284096772,39.47,77174.34,0.0,0.92024,5e-05,11.63018]
[1779284097779,39.47,77183.7,0.0,0.92069,5e-05,11.58175]
[1779284098786,39.47,77183.45,0.0,0.92068,5e-05,11.58268]
[1779284103821,39.47,77180.44,0.0,0.92055,5e-05,11.59635]
[1779284105835,39.47,77166.76,0.0,0.9199,5e-05,11.6662]
[1779284106842,39.47,77162.43,0.0,0.91969,5e-05,11.68836]
[1779284111879,39.47,77162.92,0.0,0.91972,5e-05,11.68505]
[1779284114900,39.47,77156.25,0.0,0.9194,5e-05,11.71895]
[1779284115907,39.47,77150.39,0.0,0.91912,5e-05,11.74897]
[1779284120942,39.46,77153.64,0.0,0.91929,5e-05,11.731]
[1779284122955,39.46,77163.23,0.0,0.91976,5e-05,11.68116]
[1779284123963,39.46,77169.64,0.0,0.92007,5e-05,11.64805]
[1779284126984,39.46,77162.15,0.0,0.91972,5e-05,11.68526]
[1779284127990,39.46,77157.91,0.0,0.91952,5e-05,11.70696]
[1779284131012,39.46,77152.26,0.0,0.91927,5e-05,11.73239]
[1779284136047,39.45,77153.66,0.0,0.91936,5e-05,11.72228]
[1779284139068,39.45,77140.86,0.0,0.91876,5e-05,11.78667]
[1779284141086,39.45,77147.17,0.0,0.91907,5e-05,11.75348]
[1779284144107,39.45,77146.83,0.0,0.91906,5e-05,11.75458]
[1779284148135,39.45,77141.44,0.0,0.91881,5e-05,11.78041]
[1779284152174,39.44,77129.19,0.0,0.91823,5e-05,11.84279]
[1779284153447,39.44,77129.19,0.0,0.91823,5e-05,11.84279]
[1779284153512,39.44,77116.22,0.0,0.9176,5e-05,11.90934]
[1779284154191,39.44,77102.04,0.0,0.9169,5e-05,11.98318]
[1779284155201,39.44,77090.44,0.0,0.91633,5e-05,12.04317]
[1779284156108,39.44,77090.44,0.0,0.91633,5e-05,12.04317]
[1779284156208,39.44,77085.7,0.0,0.9161,5e-05,12.06729]
[1779284157218,39.44,77056.31,0.0,0.91462,5e-05,12.22117]
[1779284157532,39.44,77056.31,0.0,0.91462,5e-05,12.22117]
[1779284158236,39.44,77036.32,0.0,0.91361,5e-05,12.32629]
[1779284159253,39.44,77034.1,0.0,0.9135,5e-05,12.33759]
[1779284160673,39.44,77031.48,0.0,0.91337,5e-05,12.35102]
[1779284161261,39.44,77024.73,0.0,0.91303,5e-05,12.38661]
[1779284161808,39.44,77024.73,0.0,0.91303,5e-05,12.38661]
[1779284162409,39.44,77002.95,0.0,0.91191,5e-05,12.50208]
[1779284164298,39.43,76984.99,0.0,0.91103,5e-05,12.5917]
[1779284165306,39.42,76984.39,0.0,0.91104,5e-05,12.5907]
[1779284165951,39.42,76984.39,0.0,0.91104,5e-05,12.5907]
[1779284166334,39.41,76992.38,0.0,0.9115,5e-05,12.54355]
[1779284167344,39.4,76983.98,0.0,0.91113,5e-05,12.58126]
[1779284169359,39.39,76999.29,0.0,0.91194,5e-05,12.49815]
[1779284171378,39.38,77006.98,0.0,0.91241,5e-05,12.449]
[1779284172384,39.37,77025.53,0.0,0.91342,5e-05,12.34458]
[1779284174401,39.36,77035.75,0.0,0.914,5e-05,12.28456]
[1779284175408,39.36,77041.68,0.0,0.91431,5e-05,12.25286]
[1779284177434,39.36,77043.64,0.0,0.91441,5e-05,12.24231]
[1779284179295,39.36,77046.31,0.0,0.91455,5e-05,12.22797]
[1779284181661,39.36,77043.23,0.0,0.9144,5e-05,12.24353]
[1779284185488,39.35,77035.3,0.0,0.914,5e-05,12.28448]
[1779284185749,39.35,77035.3,0.0,0.914,5e-05,12.28448]
[1779284188530,39.35,77025.02,0.0,0.91348,5e-05,12.33834]
[1779284189537,39.35,77024.91,0.0,0.91348,5e-05,12.33824]
[1779284190544,39.35,77016.61,0.0,0.91306,5e-05,12.38226]
[1779284191551,39.35,77019.3,0.0,0.91321,5e-05,12.3647]
[1779284192558,39.35,77032.91,0.0,0.91391,5e-05,12.29217]
[1779284193566,39.35,77033.03,0.0,0.91392,5e-05,12.29121]
[1779284194572,39.35,77038.84,0.0,0.91422,5e-05,12.26017]
[1779284196586,39.35,77038.29,0.0,0.9142,5e-05,12.26257]
[1779284201620,39.35,77040.17,0.0,0.91431,5e-05,12.25134]
[1779284205649,39.35,77045.86,0.0,0.91461,5e-05,12.22033]
[1779284206659,39.35,77052.81,0.0,0.91496,5e-05,12.18348]
[1779284208671,39.34,77056.86,0.0,0.91517,5e-05,12.1619]
[1779284211030,39.34,77057.41,0.0,0.91519,5e-05,12.1589]
[1779284211209,39.34,77057.41,0.0,0.91519,5e-05,12.1589]
[1779284213706,39.34,77043.14,0.0,0.91448,5e-05,12.23379]
[1779284214713,39.34,77043.15,0.0,0.91448,5e-05,12.23354]
[1779284215719,39.34,77055.85,0.0,0.91512,5e-05,12.16637]
[1779284216727,39.34,77060.54,0.0,0.91536,5e-05,12.14159]
[1779284218772,39.34,77044.18,0.0,0.91453,5e-05,12.22768]
[1779284219764,39.34,77041.9,0.0,0.91442,5e-05,12.23954]
[1779284223547,39.34,77038.47,0.0,0.91425,5e-05,12.25725]
[1779284223816,39.34,77015.41,0.0,0.91307,5e-05,12.37894]
[1779284224814,39.34,77008.67,0.0,0.91273,5e-05,12.41434]
[1779284225816,39.34,76989.12,0.0,0.91172,5e-05,12.51836]
[1779284226823,39.34,76976.32,0.0,0.91105,5e-05,12.58683]
[1779284227830,39.34,76974.29,0.0,0.91094,5e-05,12.59766]
[1779284228888,39.34,76974.29,0.0,0.91094,5e-05,12.59766]
[1779284231040,39.34,76976.87,0.0,0.91108,5e-05,12.58379]
[1779284231120,39.34,76985.36,0.0,0.91152,5e-05,12.53842]
[1779284231858,39.34,76991.82,0.0,0.91186,5e-05,12.50394]
[1779284232865,39.34,76997.79,0.0,0.91217,5e-05,12.47187]
[1779284234306,39.34,76997.79,0.0,0.91217,5e-05,12.47187]
[1779284235771,39.34,76999.05,0.0,0.91224,5e-05,12.46478]
[1779284235886,39.34,77000.42,0.0,0.91231,5e-05,12.4573]
[1779284237904,39.34,76988.63,0.0,0.91171,5e-05,12.51982]
[1779284238911,39.34,76981.86,0.0,0.91135,5e-05,12.55579]
[1779284239773,39.34,76981.86,0.0,0.91135,5e-05,12.55579]
[1779284240934,39.34,76967.32,0.0,0.91059,5e-05,12.63336]
[1779284241938,39.34,76962.01,0.0,0.91032,5e-05,12.66184]
[1779284242946,39.34,76968.97,0.0,0.91068,5e-05,12.62443]
[1779284245155,39.34,76973.59,0.0,0.91093,5e-05,12.59921]
[1779284245182,39.34,76971.05,0.0,0.9108,5e-05,12.61267]
[1779284247025,39.34,76971.96,0.0,0.91084,5e-05,12.6078]
[1779284247038,39.34,76973.19,0.0,0.91091,5e-05,12.60115]
[1779284249027,39.34,76972.73,0.0,0.91089,5e-05,12.60354]
[1779284249060,39.34,76970.88,0.0,0.91079,5e-05,12.61339]
[1779284249999,39.34,76955.31,0.0,0.90997,5e-05,12.69683]
[1779284252025,39.34,76932.86,0.0,0.9088,5e-05,12.81416]
[1779284253026,39.33,76922.56,0.0,0.90827,5e-05,12.86776]
[1779284254062,39.33,76922.56,0.0,0.90827,5e-05,12.86776]
[1779284254121,39.33,76917.48,0.0,0.908,5e-05,12.89493]
[1779284255041,39.32,76903.84,0.0,0.90731,5e-05,12.96415]
[1779284257056,39.32,76918.78,0.0,0.90815,5e-05,12.87927]
[1779284258156,39.32,76918.78,0.0,0.90815,5e-05,12.87927]
[1779284258213,39.3,76927.32,0.0,0.90871,5e-05,12.82257]
[1779284259072,39.3,76941.38,0.0,0.90946,5e-05,12.74675]
[1779284260293,39.3,76941.38,0.0,0.90946,5e-05,12.74675]
[1779284260327,39.29,76942.3,0.0,0.90955,5e-05,12.73771]
[1779284263102,39.29,76948.87,0.0,0.9099,5e-05,12.70184]
[1779284264277,39.29,76948.87,0.0,0.9099,5e-05,12.70184]
[1779284264335,39.29,76950.06,0.0,0.90997,5e-05,12.69502]
[1779284265481,39.29,76950.06,0.0,0.90997,5e-05,12.69502]
[1779284266274,39.29,76948.66,0.0,0.9099,5e-05,12.70235]
[1779284268284,39.29,76949.03,0.0,0.90992,5e-05,12.69994]
[1779284271159,39.29,76957.64,0.0,0.91038,5e-05,12.65298]
[1779284274183,39.29,76965.79,0.0,0.91081,5e-05,12.60898]
[1779284275189,39.28,76976.08,0.0,0.91135,5e-05,12.55371]
[1779284276196,39.28,76979.66,0.0,0.91154,5e-05,12.53452]
[1779284277203,39.28,76986.82,0.0,0.91191,5e-05,12.4963]
[1779284279217,39.28,77004.03,0.0,0.91281,5e-05,12.40443]
[1779284281232,39.28,76996.58,0.0,0.91243,5e-05,12.44318]
[1779284282239,39.28,76990.01,0.0,0.91209,5e-05,12.47806]
[1779284286276,39.28,76997.3,0.0,0.91248,5e-05,12.43835]
[1779284287285,39.28,77006.53,0.0,0.91296,5e-05,12.38869]
[1779284288295,39.28,77010.21,0.0,0.91315,5e-05,12.36868]
[1779284292320,39.28,77017.68,0.0,0.91355,5e-05,12.32743]
[1779284293327,39.28,77010.62,0.0,0.91319,5e-05,12.36459]
[1779284294334,39.28,76999.94,0.0,0.91264,5e-05,12.42102]
[1779284295341,39.28,76993.27,0.0,0.9123,5e-05,12.45646]
[1779284296348,39.27,76987.65,0.0,0.91201,5e-05,12.48591]
[1779284298641,39.27,76986.01,0.0,0.91193,5e-05,12.49446]
[1779284298769,39.27,76986.01,0.0,0.91193,5e-05,12.49446]
[1779284300279,39.27,76986.38,0.0,0.91195,5e-05,12.49204]
[1779284300377,39.27,76984.23,0.0,0.91184,5e-05,12.5033]
[1779284301384,39.27,76973.52,0.0,0.91129,5e-05,12.56034]
[1779284303400,39.27,76983.25,0.0,0.91179,5e-05,12.50829]
[1779284304406,39.27,76993.26,0.0,0.91232,5e-05,12.45459]
[1779284305413,39.27,76987.56,0.0,0.91202,5e-05,12.48483]
[1779284307427,39.27,76979.41,0.0,0.9116,5e-05,12.52795]
[1779284308434,39.27,76982.57,0.0,0.91177,5e-05,12.51076]
[1779284310450,39.27,76988.19,0.0,0.91207,5e-05,12.48023]
[1779284315483,39.27,76985.29,0.0,0.91195,5e-05,12.49147]
[1779284319518,39.27,76994.08,0.0,0.91241,5e-05,12.44366]
[1779284320524,39.27,76999.5,0.0,0.9127,5e-05,12.41425]
[1779284322539,39.26,77006.8,0.0,0.91308,5e-05,12.37447]
[1779284325560,39.26,77013.52,0.0,0.91344,5e-05,12.33749]
[1779284328582,39.26,77004.9,0.0,0.91301,5e-05,12.38223]
[1779284331602,39.26,76996.69,0.0,0.91259,5e-05,12.42467]
[1779284334623,39.25,77001.83,0.0,0.91287,5e-05,12.39588]
[1779284336637,39.25,77010.64,0.0,0.91334,5e-05,12.34817]
[1779284339205,39.25,77012.21,0.0,0.91342,5e-05,12.33911]
[1779284339273,39.25,77012.21,0.0,0.91342,5e-05,12.33911]
[1779284339448,39.25,77012.21,0.0,0.91342,5e-05,12.33911]
[1779284339521,39.25,77012.21,0.0,0.91342,5e-05,12.33911]
[1779284339658,39.25,77009.65,0.0,0.91329,5e-05,12.35238]
[1779284341673,39.25,77000.55,0.0,0.91283,5e-05,12.40008]
[1779284342678,39.25,76999.75,0.0,0.91279,5e-05,12.4039]
[1779284343717,39.25,77004.83,0.0,0.91306,5e-05,12.37641]
[1779284344698,39.25,77030.95,0.0,0.9144,5e-05,12.23734]
[1779284345705,39.25,77030.99,0.0,0.91441,5e-05,12.23695]
[1779284350742,39.25,77040.79,0.0,0.91491,5e-05,12.18421]
[1779284352757,39.25,77023.07,0.0,0.91401,5e-05,12.27822]
[1779284353762,39.25,77016.68,0.0,0.91368,5e-05,12.31189]
[1779284355777,39.24,77015.67,0.0,0.91364,5e-05,12.31664]
[1779284357791,39.24,77000.72,0.0,0.91287,5e-05,12.39553]
[1779284358798,39.24,77003.86,0.0,0.91304,5e-05,12.37838]
[1779284360812,39.24,76998.15,0.0,0.91275,5e-05,12.40798]
[1779284361819,39.24,76989.19,0.0,0.91229,5e-05,12.45534]
[1779284363833,39.24,76987.62,0.0,0.91222,5e-05,12.46268]
[1779284365125,39.24,76987.55,0.0,0.91222,5e-05,12.46253]
[1779284365273,39.24,76987.55,0.0,0.91222,5e-05,12.46253]
[1779284367860,39.24,76992.5,0.0,0.91249,5e-05,12.43457]
[1779284372897,39.23,76992.31,0.0,0.91253,5e-05,12.43009]
[1779284373905,39.23,76998.34,0.0,0.91284,5e-05,12.39748]
[1779284376925,39.23,77002.58,0.0,0.91307,5e-05,12.37369]
[1779284378939,39.23,77011.34,0.0,0.91353,5e-05,12.32634]
[1779284379946,39.23,77017.46,0.0,0.91385,5e-05,12.29353]
[1779284380969,39.23,77011.11,0.0,0.91352,5e-05,12.32701]
[1779284381971,39.23,76997.1,0.0,0.9128,5e-05,12.40129]
[1779284382978,39.22,76993.79,0.0,0.91264,5e-05,12.41853]
[1779284388014,39.22,76996.11,0.0,0.91278,5e-05,12.404]
[1779284389021,39.22,77005.09,0.0,0.91324,5e-05,12.35575]
[1779284390028,39.22,77010.69,0.0,0.91354,5e-05,12.32563]
[1779284395063,39.22,77003.59,0.0,0.91318,5e-05,12.36192]
[1779284396070,39.22,77008.87,0.0,0.91346,5e-05,12.33348]
[1779284398084,39.22,77017.87,0.0,0.91393,5e-05,12.28505]
[1779284399696,39.22,77017.87,0.0,0.91393,5e-05,12.28505]
[1779284399771,39.22,77017.87,0.0,0.91393,5e-05,12.28505]
[1779284399799,39.22,77017.87,0.0,0.91393,5e-05,12.28505]
[1779284399843,39.21,77020.07,0.0,0.91404,5e-05,12.27293]
[1779284400027,39.21,77020.07,0.0,0.91404,5e-05,12.27293]
[1779284405155,39.21,77015.61,0.0,0.91383,5e-05,12.29553]
[1779284406163,39.21,77001.27,0.0,0.91309,5e-05,12.3716]
[1779284408169,39.21,76987.32,0.0,0.91237,5e-05,12.4454]
[1779284410183,39.21,76984.05,0.0,0.91221,5e-05,12.46201]
[1779284412196,39.21,76995.99,0.0,0.91284,5e-05,12.39728]
[1779284414211,39.21,76991.21,0.0,0.9126,5e-05,12.42192]
[1779284415218,39.21,76972.39,0.0,0.91163,5e-05,12.52214]
[1779284416225,39.21,76963.17,0.0,0.91114,5e-05,12.57152]
[1779284417232,39.2,76962.77,0.0,0.91112,5e-05,12.57346]
[1779284418239,39.2,76964.97,0.0,0.91124,5e-05,12.56137]
[1779284421368,39.2,76964.52,0.0,0.91123,5e-05,12.56296]
[1779284421482,39.2,76964.52,0.0,0.91123,5e-05,12.56296]
[1779284421520,39.2,76964.52,0.0,0.91123,5e-05,12.56296]
[1779284421522,39.2,76961.75,0.0,0.91108,5e-05,12.57755]
[1779284424281,39.2,76971.09,0.0,0.91158,5e-05,12.52687]
[1779284426295,39.2,76967.64,0.0,0.9114,5e-05,12.54486]
[1779284427302,39.2,76962.42,0.0,0.91113,5e-05,12.57264]
[1779284429960,39.2,76962.45,0.0,0.91114,5e-05,12.57195]
[1779284430019,39.2,76962.45,0.0,0.91114,5e-05,12.57195]
[1779284430020,39.2,76962.45,0.0,0.91114,5e-05,12.57195]
[1779284430269,39.2,76962.45,0.0,0.91114,5e-05,12.57195]
[1779284430323,39.2,76960.35,0.0,0.91103,5e-05,12.58294]
[1779284431330,39.2,76948.71,0.0,0.91044,5e-05,12.64202]
[1779284433344,39.2,76946.79,0.0,0.91035,5e-05,12.65128]
[1779284436210,39.19,76946.02,0.0,0.91031,5e-05,12.65463]
[1779284436365,39.19,76952.06,0.0,0.91063,5e-05,12.62213]
[1779284437372,39.19,76960.33,0.0,0.91108,5e-05,12.57695]
[1779284441400,39.19,76979.2,0.0,0.91207,5e-05,12.47496]
[1779284442407,39.19,77000.7,0.0,0.91319,5e-05,12.35944]
[1779284443414,39.19,76997.95,0.0,0.91305,5e-05,12.37377]
[1779284444421,39.19,76991.95,0.0,0.91275,5e-05,12.40543]
[1779284449456,39.19,76995.03,0.0,0.91292,5e-05,12.38714]
[1779284454491,39.18,76995.25,0.0,0.91295,5e-05,12.38417]
[1779284455345,39.18,76995.25,0.0,0.91295,5e-05,12.38417]
[1779284455521,39.18,76995.25,0.0,0.91295,5e-05,12.38417]
[1779284460534,39.18,77001.86,0.0,0.91331,5e-05,12.34694]
[1779284461541,39.18,77024.04,0.0,0.91445,5e-05,12.22876]
[1779284462548,39.18,77033.34,0.0,0.91493,5e-05,12.17939]
[1779284463555,39.18,77042.74,0.0,0.9154,5e-05,12.12964]
[1779284464562,39.18,77035.06,0.0,0.91502,5e-05,12.16993]
[1779284466576,39.18,77033.79,0.0,0.91496,5e-05,12.17585]
[1779284468590,39.18,77043.02,0.0,0.91544,5e-05,12.12629]
[1779284470604,39.17,77052.87,0.0,0.91594,5e-05,12.07371]
[1779284472618,39.17,77034.61,0.0,0.91502,5e-05,12.16969]
[1779284473625,39.17,77040.26,0.0,0.91531,5e-05,12.13944]
[1779284475640,39.17,77045.38,0.0,0.91557,5e-05,12.11171]
[1779284480675,39.17,77042.66,0.0,0.91545,5e-05,12.1246]
[1779284481112,39.17,77042.66,0.0,0.91545,5e-05,12.1246]
[1779284481270,39.17,77042.66,0.0,0.91545,5e-05,12.1246]
[1779284481288,39.17,77042.66,0.0,0.91545,5e-05,12.1246]
[1779284481520,39.17,77042.66,0.0,0.91545,5e-05,12.1246]
[1779284481683,39.17,77042.25,0.0,0.91543,5e-05,12.12646]
[1779284482690,39.17,77032.17,0.0,0.91492,5e-05,12.17947]
[1779284483697,39.17,77021.42,0.0,0.91438,5e-05,12.23607]
[1779284484705,39.17,77012.1,0.0,0.9139,5e-05,12.28545]
[1779284485713,39.17,77014.19,0.0,0.91401,5e-05,12.27414]
[1779284486719,39.17,77023.02,0.0,0.91447,5e-05,12.22672]
[1779284488733,39.16,77023.06,0.0,0.91448,5e-05,12.22559]
[1779284489683,39.16,77023.06,0.0,0.91448,5e-05,12.22559]
[1779284489772,39.16,77023.06,0.0,0.91448,5e-05,12.22559]
[1779284491753,39.16,77002.13,0.0,0.91344,5e-05,12.33261]
[1779284492761,39.16,76994.6,0.0,0.91305,5e-05,12.37248]
[1779284493768,39.16,76986.8,0.0,0.91265,5e-05,12.41379]
[1779284494774,39.16,76974.93,0.0,0.91204,5e-05,12.47689]
[1779284495792,39.16,76959.09,0.0,0.91121,5e-05,12.56172]
[1779284496799,39.16,76946.66,0.0,0.91055,5e-05,12.62832]
[1779284497806,39.16,76942.64,0.0,0.91035,5e-05,12.64962]
[1779284498813,39.16,76951.27,0.0,0.91081,5e-05,12.60277]
[1779284499820,39.16,76954.18,0.0,0.91096,5e-05,12.58681]
[1779284502841,39.16,76959.45,0.0,0.91125,5e-05,12.55762]
[1779284504865,39.16,76945.16,0.0,0.9105,5e-05,12.63402]
[1779284505867,39.16,76930.06,0.0,0.9097,5e-05,12.71512]
[1779284506875,39.16,76932.42,0.0,0.90983,5e-05,12.70224]
[1779284508900,39.15,76949.23,0.0,0.91072,5e-05,12.6111]
[1779284509908,39.15,76937.37,0.0,0.9101,5e-05,12.67502]
[1779284510915,39.15,76932.39,0.0,0.90983,5e-05,12.70182]
[1779284515953,39.15,76931.34,0.0,0.90978,5e-05,12.70691]
[1779284519981,39.15,76944.55,0.0,0.91049,5e-05,12.63502]
[1779284520988,39.15,76950.35,0.0,0.91079,5e-05,12.60375]
[1779284522009,39.15,76950.35,0.0,0.91079,5e-05,12.60375]
[1779284522019,39.15,76950.35,0.0,0.91079,5e-05,12.60375]
[1779284524010,39.15,76960.21,0.0,0.91131,5e-05,12.55085]
[1779284526023,39.15,76951.93,0.0,0.91088,5e-05,12.59487]
[1779284527030,39.15,76945.53,0.0,0.91055,5e-05,12.62901]
[1779284528262,39.15,76945.8,0.0,0.91056,5e-05,12.6272]
[1779284528274,39.15,76945.8,0.0,0.91056,5e-05,12.6272]
[1779284528587,39.15,76945.8,0.0,0.91056,5e-05,12.6272]
[1779284528769,39.15,76945.8,0.0,0.91056,5e-05,12.6272]
[1779284528846,39.15,76945.8,0.0,0.91057,5e-05,12.62685]
[1779284530054,39.15,76956.95,0.0,0.91116,5e-05,12.56654]
[1779284531125,39.15,76974.12,0.0,0.91206,5e-05,12.47417]
[1779284532069,39.15,76984.16,0.0,0.91258,5e-05,12.42033]
[1779284533076,39.15,76987.86,0.0,0.91278,5e-05,12.40016]
[1779284535090,39.15,76979.47,0.0,0.91235,5e-05,12.44428]
[1779284536163,39.15,76968.82,0.0,0.9118,5e-05,12.5009]
[1779284537104,39.15,76967.64,0.0,0.91174,5e-05,12.50708]
[1779284538111,39.14,76977.37,0.0,0.91225,5e-05,12.45478]
[1779284539117,39.14,76979.73,0.0,0.91237,5e-05,12.44207]
[1779284542139,39.14,76987.74,0.0,0.91279,5e-05,12.39909]
[1779284545160,39.14,76982.07,0.0,0.91251,5e-05,12.4283]
[1779284546167,39.14,76975.93,0.0,0.91219,5e-05,12.46075]
[1779284547174,39.14,76964.91,0.0,0.91161,5e-05,12.51974]
[1779284548181,39.14,76966.48,0.0,0.9117,5e-05,12.51113]
[1779284550649,39.14,76968.93,0.0,0.91183,5e-05,12.49782]
[1779284550769,39.14,76968.93,0.0,0.91183,5e-05,12.49782]
[1779284552209,39.14,76954.58,0.0,0.9111,5e-05,12.57118]
[1779284553216,39.14,76957.79,0.0,0.91127,5e-05,12.55367]
[1779284554177,39.14,76957.79,0.0,0.91127,5e-05,12.55367]
[1779284554271,39.14,76957.79,0.0,0.91127,5e-05,12.55367]
[1779284555231,39.14,76962.89,0.0,0.91154,5e-05,12.5258]
[1779284557165,39.14,76967.66,0.0,0.91179,5e-05,12.50001]
[1779284557272,39.14,76967.66,0.0,0.91179,5e-05,12.50001]
[1779284559095,39.14,76968.85,0.0,0.91187,5e-05,12.49257]
[1779284559271,39.14,76968.85,0.0,0.91187,5e-05,12.49257]
[1779284559326,39.14,76966.89,0.0,0.91177,5e-05,12.50295]
[1779284561467,39.14,76971.17,0.0,0.912,5e-05,12.47935]
[1779284561536,39.14,76971.17,0.0,0.912,5e-05,12.47935]
[1779284565860,39.13,76967.06,0.0,0.91179,5e-05,12.50059]
[1779284566023,39.13,76967.06,0.0,0.91179,5e-05,12.50059]
[1779284565939,39.13,76959.4,0.0,0.91139,5e-05,12.54134]
[1779284566690,39.13,76959.4,0.0,0.91139,5e-05,12.54134]
[1779284566772,39.13,76959.4,0.0,0.91139,5e-05,12.54134]
[1779284566841,39.13,76960.13,0.0,0.91143,5e-05,12.53721]
[1779284571387,39.13,76963.95,0.0,0.91164,5e-05,12.51607]
[1779284571522,39.13,76963.95,0.0,0.91164,5e-05,12.51607]
[1779284575069,39.13,76970.41,0.0,0.91198,5e-05,12.48089]
[1779284575373,39.13,76960.02,0.0,0.91144,5e-05,12.53639]
[1779284576379,39.13,76949.66,0.0,0.91089,5e-05,12.59197]
[1779284577584,39.13,76949.66,0.0,0.91089,5e-05,12.59197]
[1779284577775,39.13,76949.66,0.0,0.91089,5e-05,12.59197]
[1779284577871,39.13,76948.91,0.0,0.91086,5e-05,12.59551]
[1779284579521,39.13,76950.16,0.0,0.91093,5e-05,12.58878]
[1779284579773,39.13,76950.16,0.0,0.91093,5e-05,12.58878]
[1779284579870,39.13,76949.62,0.0,0.9109,5e-05,12.59111]
[1779284580534,39.13,76949.62,0.0,0.9109,5e-05,12.59111]
[1779284581414,39.13,76940.98,0.0,0.91045,5e-05,12.63737]
[1779284583428,39.13,76933.53,0.0,0.91006,5e-05,12.67692]
[1779284586236,39.13,76932.23,0.0,0.90999,5e-05,12.68383]
[1779284586272,39.13,76932.23,0.0,0.90999,5e-05,12.68383]
[1779284587154,39.13,76932.0,0.0,0.90998,5e-05,12.68498]
[1779284587270,39.13,76932.0,0.0,0.90998,5e-05,12.68498]
[1779284587456,39.13,76933.35,0.0,0.91005,5e-05,12.67762]
[1779284590487,39.13,76945.95,0.0,0.91072,5e-05,12.60947]
[1779284592380,39.13,76943.42,0.0,0.91059,5e-05,12.62274]
[1779284592532,39.13,76943.42,0.0,0.91059,5e-05,12.62274]
[1779284593508,39.12,76953.14,0.0,0.91111,5e-05,12.56979]
[1779284595214,39.12,76951.24,0.0,0.91101,5e-05,12.57971]
[1779284595421,39.12,76951.24,0.0,0.91101,5e-05,12.57971]
[1779284595520,39.12,76951.24,0.0,0.91101,5e-05,12.57971]
[1779284595936,39.12,76951.24,0.0,0.91101,5e-05,12.57971]
[1779284596020,39.12,76951.24,0.0,0.91101,5e-05,12.57971]
[1779284596088,39.12,76951.71,0.0,0.91104,5e-05,12.57667]
[1779284599554,39.12,76944.63,0.0,0.91068,5e-05,12.61367]
[1779284600306,39.12,76944.63,0.0,0.91068,5e-05,12.61367]
[1779284600531,39.12,76944.63,0.0,0.91068,5e-05,12.61367]
[1779284605616,39.12,76942.54,0.0,0.91059,5e-05,12.62309]
[1779284607118,39.12,76942.54,0.0,0.91059,5e-05,12.62309]
[1779284606620,39.12,76928.18,0.0,0.90983,5e-05,12.70062]
[1779284607287,39.12,76928.18,0.0,0.90983,5e-05,12.70062]
[1779284607627,39.12,76927.48,0.0,0.90979,5e-05,12.70431]
[1779284608351,39.12,76927.48,0.0,0.90979,5e-05,12.70431]
[1779284608528,39.12,76927.48,0.0,0.90979,5e-05,12.70431]
[1779284608634,39.12,76927.31,0.0,0.90978,5e-05,12.70512]
[1779284612225,39.12,76928.67,0.0,0.90988,5e-05,12.69429]
[1779284612273,39.12,76928.67,0.0,0.90988,5e-05,12.69429]
[1779284616033,39.12,76933.48,0.0,0.91013,5e-05,12.66809]
[1779284616274,39.12,76936.29,0.0,0.91029,5e-05,12.65252]
[1779284617698,39.11,76945.84,0.0,0.9108,5e-05,12.6003]
[1779284618982,39.11,76945.84,0.0,0.9108,5e-05,12.6003]
[1779284619032,39.11,76945.84,0.0,0.9108,5e-05,12.6003]
[1779284619942,39.11,76945.69,0.0,0.91079,5e-05,12.6008]
[1779284620022,39.11,76945.69,0.0,0.91079,5e-05,12.6008]
[1779284620050,39.11,76942.12,0.0,0.91061,5e-05,12.61974]
[1779284622888,39.11,76939.49,0.0,0.91047,5e-05,12.63327]
[1779284623021,39.11,76939.49,0.0,0.91047,5e-05,12.63327]
[1779284623094,39.11,76934.08,0.0,0.91019,5e-05,12.66212]
[1779284623741,39.11,76928.12,0.0,0.90988,5e-05,12.69392]
[1779284627424,39.11,76927.83,0.0,0.90988,5e-05,12.69414]
[1779284627526,39.11,76927.83,0.0,0.90988,5e-05,12.69414]
[1779284627769,39.11,76927.92,0.0,0.90988,5e-05,12.69356]
[1779284628677,39.11,76927.92,0.0,0.90988,5e-05,12.69356]
[1779284628772,39.11,76927.92,0.0,0.90988,5e-05,12.69356]
[1779284632039,39.11,76931.85,0.0,0.9101,5e-05,12.67137]
[1779284632273,39.11,76936.26,0.0,0.91034,5e-05,12.64715]
[1779284632618,39.11,76936.26,0.0,0.91034,5e-05,12.64715]
[1779284632772,39.11,76936.26,0.0,0.91034,5e-05,12.64715]
[1779284632804,39.11,76934.13,0.0,0.91023,5e-05,12.65826]
[1779284633811,39.1,76938.86,0.0,0.91048,5e-05,12.63233]
[1779284638257,39.1,76938.15,0.0,0.91046,5e-05,12.63475]
[1779284638273,39.1,76938.15,0.0,0.91046,5e-05,12.63475]
[1779284643047,39.1,76938.06,0.0,0.91047,5e-05,12.63373]
[1779284643095,39.1,76939.26,0.0,0.91053,5e-05,12.62688]
[1779284643271,39.1,76939.26,0.0,0.91053,5e-05,12.62688]
[1779284644063,39.1,76939.26,0.0,0.91053,5e-05,12.62688]
[1779284644270,39.1,76937.12,0.0,0.91043,5e-05,12.63806]
[1779284646888,39.1,76940.21,0.0,0.9106,5e-05,12.62062]
[1779284647021,39.1,76940.21,0.0,0.9106,5e-05,12.62062]
[1779284647105,39.1,76944.7,0.0,0.91084,5e-05,12.59606]
[1779284647770,39.1,76944.7,0.0,0.91084,5e-05,12.59606]
[1779284648020,39.1,76944.7,0.0,0.91084,5e-05,12.59606]
[1779284651622,39.09,76949.99,0.0,0.91113,5e-05,12.5663]
[1779284651775,39.09,76949.99,0.0,0.91113,5e-05,12.5663]
[1779284652133,39.09,76949.99,0.0,0.91113,5e-05,12.5663]
[1779284652270,39.09,76950.25,0.0,0.91114,5e-05,12.56461]
[1779284652951,39.09,76951.25,0.0,0.9112,5e-05,12.55895]
[1779284653957,39.09,76945.12,0.0,0.91088,5e-05,12.59168]
[1779284655921,39.09,76944.48,0.0,0.91085,5e-05,12.5948]
[1779284656021,39.09,76944.48,0.0,0.91085,5e-05,12.5948]
[1779284658063,39.09,76944.97,0.0,0.91088,5e-05,12.59151]
[1779284658269,39.09,76941.98,0.0,0.91073,5e-05,12.60731]
[1779284658993,39.09,76936.8,0.0,0.91045,5e-05,12.63491]
[1779284660450,39.09,76937.87,0.0,0.91051,5e-05,12.62875]
[1779284660523,39.09,76937.87,0.0,0.91051,5e-05,12.62875]
[1779284661007,39.09,76936.06,0.0,0.91042,5e-05,12.63814]
[1779284662013,39.09,76928.86,0.0,0.91004,5e-05,12.67664]
[1779284663087,39.09,76928.86,0.0,0.91004,5e-05,12.67664]
[1779284663269,39.09,76927.46,0.0,0.90997,5e-05,12.68375]
[1779284664028,39.09,76932.01,0.0,0.91022,5e-05,12.6587]
[1779284665035,39.08,76939.52,0.0,0.91062,5e-05,12.61774]
[1779284665362,39.08,76939.52,0.0,0.91062,5e-05,12.61774]
[1779284665507,39.08,76939.52,0.0,0.91062,5e-05,12.61774]
[1779284666043,39.08,76945.89,0.0,0.91096,5e-05,12.58303]
[1779284666310,39.08,76945.89,0.0,0.91096,5e-05,12.58303]
[1779284666528,39.08,76945.89,0.0,0.91096,5e-05,12.58303]
[1779284667143,39.08,76945.89,0.0,0.91096,5e-05,12.58303]
[1779284667154,39.08,76950.91,0.0,0.91123,5e-05,12.55569]
[1779284669076,39.08,76971.97,0.0,0.91234,5e-05,12.44208]
[1779284670082,39.08,76977.84,0.0,0.91264,5e-05,12.41054]
[1779284670947,39.08,76977.84,0.0,0.91264,5e-05,12.41054]
[1779284675117,39.08,76970.21,0.0,0.91228,5e-05,12.44643]
[1779284676124,39.08,76975.52,0.0,0.91256,5e-05,12.41788]
[1779284679404,39.08,76977.08,0.0,0.91265,5e-05,12.40869]
[1779284679530,39.08,76977.08,0.0,0.91265,5e-05,12.40869]
[1779284680152,39.08,76983.47,0.0,0.91298,5e-05,12.37447]
[1779284681099,39.08,76983.47,0.0,0.91298,5e-05,12.37447]
[1779284681272,39.08,76982.63,0.0,0.91294,5e-05,12.37863]
[1779284687035,39.07,76984.54,0.0,0.91306,5e-05,12.36673]
[1779284687299,39.07,76982.38,0.0,0.91295,5e-05,12.37797]
[1779284689215,39.07,76975.94,0.0,0.91262,5e-05,12.41179]
[1779284689969,39.07,76975.94,0.0,0.91262,5e-05,12.41179]
[1779284690020,39.07,76975.94,0.0,0.91262,5e-05,12.41179]
[1779284690637,39.07,76975.94,0.0,0.91262,5e-05,12.41142]
[1779284690773,39.07,76975.94,0.0,0.91262,5e-05,12.41142]
[1779284690860,39.07,76973.07,0.0,0.91248,5e-05,12.42639]
[1779284691762,39.07,76973.07,0.0,0.91248,5e-05,12.42639]
[1779284691827,39.07,76993.88,0.0,0.91356,5e-05,12.3151]
[1779284692317,39.07,77028.14,0.0,0.91531,5e-05,12.1325]
[1779284693276,39.07,77030.2,0.0,0.91542,5e-05,12.12163]
[1779284695099,39.07,77030.2,0.0,0.91542,5e-05,12.12163]
[1779284696297,39.07,77022.57,0.0,0.91503,5e-05,12.16191]
[1779284701332,39.07,77027.26,0.0,0.91527,5e-05,12.13714]
[1779284702341,39.07,77031.78,0.0,0.9155,5e-05,12.11325]
[1779284703348,39.07,77037.65,0.0,0.9158,5e-05,12.08194]
[1779284706008,39.07,77037.51,0.0,0.91579,5e-05,12.08248]
[1779284706031,39.07,77037.51,0.0,0.91579,5e-05,12.08248]
[1779284706109,39.07,77027.49,0.0,0.91529,5e-05,12.13507]
[1779284707376,39.07,77033.08,0.0,0.91558,5e-05,12.10517]
[1779284708383,39.07,77037.82,0.0,0.91582,5e-05,12.07985]
[1779284710397,39.07,77035.31,0.0,0.91569,5e-05,12.09279]
[1779284711406,39.07,77049.05,0.0,0.91639,5e-05,12.01997]
[1779284713075,39.07,77044.19,0.0,0.91615,5e-05,12.0454]
[1779284714040,39.07,77044.19,0.0,0.91615,5e-05,12.0454]
[1779284714427,39.07,77061.77,0.0,0.91703,5e-05,11.95257]
[1779284715434,39.07,77065.35,0.0,0.91721,5e-05,11.93374]
[1779284716441,39.07,77054.76,0.0,0.91668,5e-05,11.98953]
[1779284717448,39.07,77050.72,0.0,0.91648,5e-05,12.01079]
[1779284718455,39.07,77058.69,0.0,0.91688,5e-05,11.96868]
[1779284720590,39.07,77070.98,0.0,0.91749,5e-05,11.90403]
[1779284722494,39.07,77062.64,0.0,0.91707,5e-05,11.94796]
[1779284723909,39.07,77062.64,0.0,0.91707,5e-05,11.94796]
[1779284724021,39.07,77062.64,0.0,0.91707,5e-05,11.94796]
[1779284725518,39.07,77068.57,0.0,0.91737,5e-05,11.91682]
[1779284727014,39.07,77068.57,0.0,0.91737,5e-05,11.91682]
[1779284727275,39.07,77068.57,0.0,0.91737,5e-05,11.91682]
[1779284727242,39.07,77075.89,0.0,0.91773,5e-05,11.87847]
[1779284727736,39.07,77075.89,0.0,0.91773,5e-05,11.87847]
[1779284727773,39.07,77075.89,0.0,0.91773,5e-05,11.87847]
[1779284728033,39.07,77076.56,0.0,0.91777,5e-05,11.87507]
[1779284732530,39.07,77076.56,0.0,0.91778,5e-05,11.87228]
[1779284732769,39.07,77076.56,0.0,0.91778,5e-05,11.87228]
[1779284732837,39.07,77077.38,0.0,0.91782,5e-05,11.86821]
[1779284733575,39.07,77072.78,0.0,0.91759,5e-05,11.89235]
[1779284734583,39.07,77077.37,0.0,0.91782,5e-05,11.86839]
[1779284738342,39.07,77073.17,0.0,0.9176,5e-05,11.89089]
[1779284738611,39.07,77068.01,0.0,0.91735,5e-05,11.918]
[1779284740156,39.07,77068.01,0.0,0.91735,5e-05,11.918]
[1779284740274,39.07,77068.01,0.0,0.91735,5e-05,11.918]
[1779284740300,39.07,77065.2,0.0,0.91721,5e-05,11.93291]
[1779284740625,39.07,77069.87,0.0,0.91744,5e-05,11.90836]
[1779284741632,39.07,77074.1,0.0,0.91765,5e-05,11.88617]
[1779284742639,39.07,77079.06,0.0,0.9179,5e-05,11.86021]
[1779284744653,39.07,77079.29,0.0,0.9179,5e-05,11.85925]
[1779284747674,39.07,77074.65,0.0,0.91767,5e-05,11.88401]
[1779284751702,39.07,77082.98,0.0,0.91808,5e-05,11.84078]
[1779284754725,39.07,77077.46,0.0,0.9178,5e-05,11.87032]
[1779284756675,39.07,77075.5,0.0,0.9177,5e-05,11.88072]
[1779284756777,39.07,77075.5,0.0,0.9177,5e-05,11.88072]
[1779284759093,39.07,77070.38,0.0,0.91745,5e-05,11.9077]
[1779284759277,39.07,77070.38,0.0,0.91745,5e-05,11.9077]
[1779284759295,39.07,77069.89,0.0,0.91742,5e-05,11.91042]
[1779284762185,39.07,77065.35,0.0,0.91719,5e-05,11.93441]
[1779284762781,39.07,77072.58,0.0,0.91755,5e-05,11.89643]
[1779284765805,39.07,77067.99,0.0,0.91732,5e-05,11.92073]
[1779284767137,39.07,77067.99,0.0,0.91732,5e-05,11.92073]
[1779284767271,39.07,77067.99,0.0,0.91732,5e-05,11.92073]
[1779284770344,39.07,77071.65,0.0,0.9175,5e-05,11.9016]
[1779284769833,39.07,77077.78,0.0,0.91781,5e-05,11.86948]
[1779284770523,39.07,77077.78,0.0,0.91781,5e-05,11.86948]
[1779284770840,39.07,77081.82,0.0,0.91801,5e-05,11.84841]
[1779284773504,39.07,77081.01,0.0,0.91796,5e-05,11.85293]
[1779284773530,39.07,77081.01,0.0,0.91796,5e-05,11.85293]
[1779284776670,39.08,77082.46,0.0,0.91803,5e-05,11.84576]
[1779284776781,39.08,77082.46,0.0,0.91803,5e-05,11.84576]
[1779284776886,39.08,77081.36,0.0,0.91798,5e-05,11.85167]
[1779284780353,39.08,77083.08,0.0,0.91806,5e-05,11.8429]
[1779284780520,39.08,77081.11,0.0,0.91796,5e-05,11.85337]
[1779284784358,39.08,77082.42,0.0,0.91802,5e-05,11.84688]
[1779284784525,39.08,77082.46,0.0,0.91802,5e-05,11.8468]
[1779284785292,39.08,77082.46,0.0,0.91802,5e-05,11.8468]
[1779284785312,39.08,77081.77,0.0,0.91799,5e-05,11.85055]
[1779284785524,39.08,77081.77,0.0,0.91799,5e-05,11.85055]
[1779284790984,39.08,77084.75,0.0,0.91813,5e-05,11.83573]
[1779284791993,39.08,77076.57,0.0,0.91774,5e-05,11.8756]
[1779284792476,39.08,77076.57,0.0,0.91774,5e-05,11.8756]
[1779284792520,39.08,77076.57,0.0,0.91774,5e-05,11.8756]
[1779284793000,39.08,77071.58,0.0,0.91749,5e-05,11.90187]
[1779284794007,39.08,77079.34,0.0,0.91788,5e-05,11.86115]
[1779284795014,39.08,77085.52,0.0,0.91818,5e-05,11.82891]
[1779284797628,39.08,77086.81,0.0,0.91824,5e-05,11.82245]
[1779284797768,39.08,77086.81,0.0,0.91824,5e-05,11.82245]
[1779284798035,39.08,77091.83,0.0,0.91849,5e-05,11.79635]
[1779284800489,39.08,77090.52,0.0,0.91842,5e-05,11.80358]
[1779284800525,39.08,77090.52,0.0,0.91842,5e-05,11.80358]
[1779284803070,39.08,77106.54,0.0,0.9192,5e-05,11.72046]
[1779284804077,39.08,77109.08,0.0,0.91933,5e-05,11.70752]
[1779284807100,39.08,77119.38,0.0,0.91982,5e-05,11.65488]
[1779284808224,39.08,77119.38,0.0,0.91982,5e-05,11.65488]
[1779284808317,39.08,77139.86,0.0,0.92081,5e-05,11.54907]
[1779284809114,39.08,77137.13,0.0,0.92067,5e-05,11.56338]
[1779284810773,39.08,77139.64,0.0,0.9208,5e-05,11.55017]
[1779284811128,39.08,77136.54,0.0,0.92065,5e-05,11.56639]
[1779284812135,39.09,77141.38,0.0,0.92088,5e-05,11.54148]
[1779284813142,39.08,77146.2,0.0,0.92111,5e-05,11.51638]
[1779284816164,39.08,77150.98,0.0,0.92135,5e-05,11.4913]
[1779284818178,39.08,77172.12,0.0,0.92236,5e-05,11.38222]
[1779284819187,39.08,77173.45,0.0,0.92242,5e-05,11.37544]
[1779284820194,39.08,77189.29,0.0,0.92317,5e-05,11.29429]
[1779284821201,39.08,77198.23,0.0,0.92359,5e-05,11.24878]
[1779284822209,39.08,77198.47,0.0,0.92359,5e-05,11.24781]
[1779284823216,39.09,77187.62,0.0,0.92308,5e-05,11.30355]
[1779284824223,39.09,77177.68,0.0,0.92261,5e-05,11.35467]
[1779284825230,39.09,77169.34,0.0,0.92221,5e-05,11.39759]
[1779284827244,39.09,77171.13,0.0,0.9223,5e-05,11.38843]
[1779284828251,39.09,77175.26,0.0,0.92249,5e-05,11.36725]
[1779284830265,39.09,77181.5,0.0,0.92279,5e-05,11.3354]
[1779284831272,39.09,77186.02,0.0,0.923,5e-05,11.31236]
[1779284832739,39.09,77188.44,0.0,0.92311,5e-05,11.30013]
[1779284832776,39.09,77188.44,0.0,0.92311,5e-05,11.30013]
[1779284833286,39.09,77183.29,0.0,0.92287,5e-05,11.32668]
[1779284837313,39.09,77176.88,0.0,0.92256,5e-05,11.36003]
[1779284839328,39.09,77182.24,0.0,0.92281,5e-05,11.33274]
[1779284840174,39.09,77182.24,0.0,0.92281,5e-05,11.33274]
[1779284840271,39.09,77182.24,0.0,0.92281,5e-05,11.33274]
[1779284840336,39.09,77184.06,0.0,0.9229,5e-05,11.32355]
[1779284841343,39.09,77190.32,0.0,0.92319,5e-05,11.29165]
[1779284842351,39.09,77195.47,0.0,0.92343,5e-05,11.26551]
[1779284843356,39.09,77201.69,0.0,0.92372,5e-05,11.234]
[1779284847386,39.09,77210.26,0.0,0.92411,5e-05,11.19153]
[1779284851412,39.09,77232.78,0.0,0.92516,5e-05,11.07518]
[1779284852419,39.09,77252.32,0.0,0.92606,5e-05,10.97659]
[1779284853426,39.09,77262.51,0.0,0.92652,5e-05,10.92558]
[1779284854433,39.09,77251.11,0.0,0.926,5e-05,10.98336]
[1779284855440,39.09,77251.97,0.0,0.92604,5e-05,10.97892]
[1779284856447,39.09,77258.6,0.0,0.92634,5e-05,10.94543]
[1779284857455,39.09,77267.15,0.0,0.92673,5e-05,10.9024]
[1779284858461,39.09,77260.33,0.0,0.92642,5e-05,10.93672]
[1779284859469,39.09,77269.91,0.0,0.92686,5e-05,10.88855]
[1779284860477,39.09,77282.83,0.0,0.92744,5e-05,10.82386]
[1779284861483,39.09,77284.75,0.0,0.92752,4e-05,10.81441]
[1779284862500,39.1,77280.02,0.0,0.92731,5e-05,10.83825]
[1779284863506,39.1,77247.98,0.0,0.92585,5e-05,10.99945]
[1779284864522,39.1,77243.8,0.0,0.92566,5e-05,11.02042]
[1779284868543,39.09,77239.92,0.0,0.92549,5e-05,11.03936]
[1779284871568,39.09,77235.03,0.0,0.92527,5e-05,11.06353]
[1779284874589,39.09,77212.3,0.0,0.92424,5e-05,11.17596]
[1779284875596,39.09,77209.15,0.0,0.9241,5e-05,11.19199]
[1779284876603,39.09,77203.82,0.0,0.92384,5e-05,11.21952]
[1779284877610,39.09,77198.97,0.0,0.92361,5e-05,11.24458]
[1779284880631,39.09,77204.08,0.0,0.92385,5e-05,11.21935]
[1779284881637,39.09,77217.34,0.0,0.92446,5e-05,11.15218]
[1779284882645,39.09,77224.41,0.0,0.92479,5e-05,11.11629]
[1779284883652,39.09,77220.1,0.0,0.92459,5e-05,11.13786]
[1779284885666,39.09,77204.78,0.0,0.92388,5e-05,11.21588]
[1779284886673,39.09,77216.17,0.0,0.92441,5e-05,11.15781]
[1779284887773,39.09,77216.79,0.0,0.92444,5e-05,11.15466]
[1779284888688,39.09,77211.42,0.0,0.92419,5e-05,11.18199]
[1779284889696,39.09,77206.22,0.0,0.92395,5e-05,11.20845]
[1779284891709,39.09,77211.09,0.0,0.92418,5e-05,11.18351]
[1779284895737,39.09,77215.11,0.0,0.92436,5e-05,11.16292]
[1779284898758,39.09,77208.98,0.0,0.92408,5e-05,11.19411]
[1779284901497,39.09,77208.8,0.0,0.92407,5e-05,11.19502]
[1779284901533,39.09,77208.28,0.0,0.92405,5e-05,11.19762]
[1779284901780,39.09,77212.27,0.0,0.92423,5e-05,11.17726]
[1779284903794,39.09,77229.25,0.0,0.92502,5e-05,11.09095]
[1779284905809,39.09,77229.06,0.0,0.92501,5e-05,11.09203]
[1779284906821,39.09,77224.67,0.0,0.92481,5e-05,11.11442]
[1779284907827,39.09,77214.53,0.0,0.92433,5e-05,11.16604]
[1779284908791,39.09,77214.53,0.0,0.92433,5e-05,11.16604]
[1779284909018,39.09,77214.53,0.0,0.92433,5e-05,11.16604]
[1779284909120,39.09,77216.31,0.0,0.92442,5e-05,11.15705]
[1779284911859,39.09,77210.91,0.0,0.92418,5e-05,11.18141]
[1779284912866,39.09,77200.11,0.0,0.92368,5e-05,11.23643]
[1779284915077,39.09,77200.58,0.0,0.9237,5e-05,11.23374]
[1779284916895,39.09,77196.85,0.0,0.92353,5e-05,11.25267]
[1779284918910,39.09,77187.77,0.0,0.92311,5e-05,11.29885]
[1779284920926,39.09,77182.85,0.0,0.92287,5e-05,11.32473]
[1779284921931,39.09,77177.74,0.0,0.92262,5e-05,11.35111]
[1779284922938,39.09,77173.69,0.0,0.92243,5e-05,11.37204]
[1779284925619,39.09,77175.66,0.0,0.92252,5e-05,11.36216]
[1779284925771,39.09,77175.66,0.0,0.92252,5e-05,11.36216]
[1779284925959,39.09,77176.54,0.0,0.92256,5e-05,11.35777]
[1779284927973,39.09,77168.24,0.0,0.92217,5e-05,11.40065]
[1779284929987,39.09,77163.71,0.0,0.92195,5e-05,11.42403]
[1779284933008,39.09,77155.58,0.0,0.92156,5e-05,11.46592]
[1779284934015,39.09,77143.4,0.0,0.92098,5e-05,11.52874]
[1779284935022,39.09,77145.92,0.0,0.9211,5e-05,11.51556]
[1779284935924,39.09,77145.92,0.0,0.9211,5e-05,11.51556]
[1779284936023,39.09,77145.92,0.0,0.9211,5e-05,11.51556]
[1779284940518,39.09,77144.84,0.0,0.92105,5e-05,11.52054]
[1779284940520,39.09,77144.79,0.0,0.92105,5e-05,11.52065]
[1779284940774,39.09,77144.79,0.0,0.92105,5e-05,11.52065]
[1779284941091,39.09,77144.11,0.0,0.92102,5e-05,11.52417]
[1779284943107,39.09,77140.24,0.0,0.92084,5e-05,11.54375]
[1779284944114,39.09,77129.81,0.0,0.92033,5e-05,11.59758]
[1779284945121,39.09,77127.86,0.0,0.92024,5e-05,11.60743]
[1779284946128,39.09,77122.62,0.0,0.91999,5e-05,11.63435]
[1779284948145,39.09,77130.01,0.0,0.92036,5e-05,11.59535]
[1779284949152,39.09,77134.94,0.0,0.9206,5e-05,11.56955]
[1779284951166,39.09,77142.81,0.0,0.92098,5e-05,11.52841]
[1779284954187,39.09,77128.13,0.0,0.92027,5e-05,11.60395]
[1779284955193,39.08,77120.47,0.0,0.91991,5e-05,11.64344]
[1779284958215,39.08,77131.15,0.0,0.92043,5e-05,11.58784]
[1779284961236,39.08,77132.12,0.0,0.92048,5e-05,11.58208]
[1779284961742,39.08,77132.12,0.0,0.92048,5e-05,11.58208]
[1779284961770,39.08,77132.12,0.0,0.92048,5e-05,11.58208]
[1779284962243,39.08,77136.24,0.0,0.92068,5e-05,11.56051]
[1779284966278,39.08,77133.62,0.0,0.92056,5e-05,11.57346]
[1779284966521,39.08,77133.62,0.0,0.92056,5e-05,11.57346]
[1779284968108,39.08,77136.25,0.0,0.92069,5e-05,11.55943]
[1779284968271,39.08,77136.25,0.0,0.92069,5e-05,11.55943]
[1779284968285,39.08,77134.01,0.0,0.92058,5e-05,11.57084]
[1779284971306,39.08,77129.93,0.0,0.92041,5e-05,11.58821]
[1779284973320,39.08,77126.09,0.0,0.92023,5e-05,11.60768]
[1779284975340,39.08,77117.08,0.0,0.91979,5e-05,11.65435]
[1779284976345,39.08,77093.94,0.0,0.91866,5e-05,11.77502]
[1779284977462,39.08,77079.93,0.0,0.91796,5e-05,11.84858]
[1779284978359,39.08,77085.55,0.0,0.91824,5e-05,11.81927]
[1779284981380,39.08,77081.04,0.0,0.91801,5e-05,11.8434]
[1779284986415,39.08,77085.42,0.0,0.91822,5e-05,11.8211]
[1779284989436,39.08,77097.75,0.0,0.91883,5e-05,11.75709]
[1779284990443,39.08,77100.55,0.0,0.91896,5e-05,11.74273]
[1779284993464,39.08,77118.86,0.0,0.91985,5e-05,11.64823]
[1779284994471,39.08,77121.04,0.0,0.91995,5e-05,11.63733]
[1779284995830,39.09,77118.73,0.0,0.91984,5e-05,11.64977]
[1779284996020,39.09,77118.73,0.0,0.91984,5e-05,11.64977]
[1779284997492,39.09,77124.14,0.0,0.9201,5e-05,11.6218]
[1779284999505,39.09,77117.7,0.0,0.91978,5e-05,11.65546]
[1779285000470,39.09,77117.7,0.0,0.91978,5e-05,11.65546]
[1779285000526,39.09,77117.7,0.0,0.91978,5e-05,11.65546]
[1779285000569,39.09,77118.78,0.0,0.91983,5e-05,11.6499]
[1779285004566,39.09,77119.51,0.0,0.91987,5e-05,11.64631]
[1779285004770,39.09,77120.71,0.0,0.91993,5e-05,11.64015]
[1779285005549,39.09,77130.66,0.0,0.92041,5e-05,11.5886]
[1779285006266,39.09,77130.66,0.0,0.92041,5e-05,11.5886]
[1779285006521,39.09,77130.66,0.0,0.92041,5e-05,11.5886]
[1779285006556,39.09,77140.63,0.0,0.92089,5e-05,11.53675]
[1779285007563,39.09,77141.9,0.0,0.92095,5e-05,11.53003]
[1779285009577,39.09,77138.0,0.0,0.92077,5e-05,11.54993]
[1779285010584,39.09,77147.28,0.0,0.92122,5e-05,11.50178]
[1779285011591,39.09,77145.61,0.0,0.92114,5e-05,11.51031]
[1779285012598,39.09,77136.9,0.0,0.92072,5e-05,11.55524]
[1779285013605,39.08,77142.84,0.0,0.92101,5e-05,11.52432]
[1779285014612,39.08,77150.44,0.0,0.92137,5e-05,11.48493]
[1779285016626,39.08,77153.57,0.0,0.92152,5e-05,11.46863]
[1779285017633,39.08,77160.66,0.0,0.92186,5e-05,11.43204]
[1779285019959,39.08,77157.89,0.0,0.92173,5e-05,11.4463]
[1779285020028,39.08,77157.89,0.0,0.92173,5e-05,11.4463]
[1779285021662,39.08,77160.91,0.0,0.92188,5e-05,11.43064]
[1779285025487,39.08,77159.94,0.0,0.92183,5e-05,11.43559]
[1779285025526,39.08,77159.94,0.0,0.92183,5e-05,11.43559]
[1779285025627,39.08,77164.97,0.0,0.92207,5e-05,11.40967]
[1779285025952,39.08,77158.19,0.0,0.92175,5e-05,11.44457]
[1779285027905,39.08,77159.27,0.0,0.9218,5e-05,11.43895]
[1779285028020,39.08,77159.27,0.0,0.9218,5e-05,11.43895]
[1779285029048,39.08,77159.14,0.0,0.92179,5e-05,11.43952]
[1779285029271,39.08,77159.14,0.0,0.92179,5e-05,11.43952]
[1779285029317,39.08,77157.74,0.0,0.92173,5e-05,11.44667]
[1779285029719,39.08,77148.4,0.0,0.92128,5e-05,11.49484]
[1779285030726,39.08,77149.59,0.0,0.92134,5e-05,11.48856]
[1779285031733,39.08,77152.84,0.0,0.92152,5e-05,11.46853]
[1779285033375,39.08,77152.84,0.0,0.92152,5e-05,11.46853]
[1779285033525,39.08,77152.84,0.0,0.92152,5e-05,11.46853]
[1779285033785,39.08,77158.25,0.0,0.92178,5e-05,11.44043]
[1779285039488,39.08,77157.54,0.0,0.92174,5e-05,11.44386]
[1779285040953,39.08,77154.7,0.0,0.92161,5e-05,11.45834]
[1779285041027,39.08,77154.7,0.0,0.92161,5e-05,11.45834]
[1779285041609,39.08,77154.7,0.0,0.92161,5e-05,11.45834]
[1779285041628,39.08,77148.83,0.0,0.92133,5e-05,11.48838]
[1779285041773,39.08,77148.83,0.0,0.92133,5e-05,11.48838]
[1779285041841,39.08,77149.94,0.0,0.92138,5e-05,11.48265]
[1779285044335,39.08,77147.85,0.0,0.92128,5e-05,11.4933]
[1779285044527,39.08,77147.85,0.0,0.92128,5e-05,11.4933]
[1779285044540,39.08,77144.47,0.0,0.92113,5e-05,11.51043]
[1779285047618,39.08,77139.42,0.0,0.92089,5e-05,11.53594]
[1779285047883,39.08,77130.18,0.0,0.92044,5e-05,11.58379]
[1779285048890,39.08,77128.34,0.0,0.92035,5e-05,11.59304]
[1779285049811,39.08,77128.34,0.0,0.92035,5e-05,11.59304]
[1779285050022,39.08,77128.34,0.0,0.92035,5e-05,11.59304]
[1779285054935,39.08,77120.71,0.0,0.92,5e-05,11.63089]
[1779285055942,39.08,77116.63,0.0,0.9198,5e-05,11.65221]
[1779285057530,39.08,77116.63,0.0,0.9198,5e-05,11.65221]
[1779285057535,39.08,77119.7,0.0,0.91995,5e-05,11.63632]
[1779285058963,39.08,77116.23,0.0,0.91978,5e-05,11.65441]
[1779285059977,39.08,77108.16,0.0,0.91939,5e-05,11.69645]
[1779285061129,39.08,77108.16,0.0,0.91939,5e-05,11.69645]
[1779285061199,39.08,77106.53,0.0,0.91931,5e-05,11.7049]
[1779285061991,39.08,77103.26,0.0,0.91915,5e-05,11.72195]
[1779285063778,39.08,77101.28,0.0,0.91905,5e-05,11.73258]
[1779285063821,39.08,77101.28,0.0,0.91905,5e-05,11.73258]
[1779285064021,39.08,77101.28,0.0,0.91905,5e-05,11.73258]
[1779285065013,39.08,77092.61,0.0,0.91862,5e-05,11.77837]
[1779285066019,39.08,77081.02,0.0,0.91804,5e-05,11.83928]
[1779285068036,39.08,77089.89,0.0,0.91848,5e-05,11.79311]
[1779285070050,39.08,77089.11,0.0,0.91844,5e-05,11.79744]
[1779285071086,39.08,77089.11,0.0,0.91844,5e-05,11.79744]
[1779285071268,39.08,77089.11,0.0,0.91844,5e-05,11.79744]
[1779285071605,39.08,77090.16,0.0,0.91848,5e-05,11.79226]
[1779285074531,39.08,77088.4,0.0,0.9184,5e-05,11.80163]
[1779285074777,39.08,77089.13,0.0,0.91843,5e-05,11.7981]
[1779285076092,39.08,77078.69,0.0,0.91791,5e-05,11.85291]
[1779285077099,39.08,77071.84,0.0,0.91757,5e-05,11.889]
[1779285078289,39.08,77071.84,0.0,0.91757,5e-05,11.889]
[1779285078370,39.08,77071.9,0.0,0.91757,5e-05,11.88875]
[1779285079523,39.08,77071.9,0.0,0.91757,5e-05,11.88875]
[1779285079625,39.08,77068.08,0.0,0.91738,5e-05,11.90883]
[1779285082352,39.08,77069.82,0.0,0.91747,5e-05,11.89967]
[1779285083716,39.08,77067.81,0.0,0.91737,5e-05,11.91021]
[1779285083770,39.08,77067.81,0.0,0.91737,5e-05,11.91021]
[1779285086168,39.08,77083.82,0.0,0.91816,5e-05,11.82625]
[1779285087174,39.08,77087.83,0.0,0.91836,5e-05,11.80539]
[1779285090198,39.08,77085.0,0.0,0.91822,5e-05,11.82066]
[1779285090819,39.08,77085.0,0.0,0.91822,5e-05,11.82066]
[1779285091022,39.08,77085.0,0.0,0.91822,5e-05,11.82066]
[1779285092399,39.08,77085.45,0.0,0.91826,5e-05,11.81529]
[1779285092414,39.08,77103.24,0.0,0.91913,5e-05,11.72249]
[1779285093251,39.08,77114.36,0.0,0.91968,5e-05,11.66457]
[1779285094253,39.08,77116.97,0.0,0.9198,5e-05,11.65165]
[1779285095447,39.08,77116.97,0.0,0.9198,5e-05,11.65165]
[1779285095501,39.08,77116.97,0.0,0.9198,5e-05,11.65165]
[1779285095516,39.08,77114.08,0.0,0.91965,5e-05,11.66707]
[1779285096106,39.08,77114.08,0.0,0.91965,5e-05,11.66707]
[1779285096267,39.08,77110.87,0.0,0.9195,5e-05,11.68377]
[1779285097274,39.08,77108.18,0.0,0.91936,5e-05,11.69775]
[1779285098282,39.09,77103.99,0.0,0.91916,5e-05,11.7199]
[1779285100295,39.09,77093.8,0.0,0.91865,5e-05,11.77363]
[1779285101302,39.09,77096.87,0.0,0.9188,5e-05,11.75779]
[1779285102063,39.09,77096.87,0.0,0.9188,5e-05,11.75779]
[1779285102309,39.09,77101.3,0.0,0.91902,5e-05,11.73489]
[1779285102972,39.09,77101.3,0.0,0.91902,5e-05,11.73489]
[1779285103022,39.09,77101.3,0.0,0.91902,5e-05,11.73489]
[1779285106772,39.09,77104.43,0.0,0.91917,5e-05,11.71885]
[1779285107025,39.09,77104.43,0.0,0.91917,5e-05,11.71885]
[1779285107344,39.09,77108.47,0.0,0.91936,5e-05,11.69769]
[1779285112104,39.09,77110.91,0.0,0.91949,5e-05,11.68468]
[1779285112379,39.09,77116.23,0.0,0.91975,5e-05,11.65694]
[1779285113391,39.09,77126.42,0.0,0.92025,5e-05,11.60363]
[1779285114395,39.09,77113.41,0.0,0.91962,5e-05,11.67092]
[1779285115402,39.08,77109.84,0.0,0.91945,5e-05,11.6891]
[1779285117331,39.08,77111.64,0.0,0.91954,5e-05,11.67929]
[1779285117519,39.08,77111.64,0.0,0.91954,5e-05,11.67929]
[1779285118474,39.08,77112.39,0.0,0.91957,5e-05,11.67534]
[1779285118519,39.08,77112.39,0.0,0.91957,5e-05,11.67534]
[1779285118528,39.08,77114.45,0.0,0.91968,5e-05,11.66457]
[1779285122451,39.08,77126.17,0.0,0.92025,5e-05,11.6032]
[1779285123458,39.08,77142.25,0.0,0.92103,5e-05,11.51962]
[1779285124466,39.08,77143.33,0.0,0.92108,5e-05,11.51387]
[1779285127163,39.08,77146.9,0.0,0.92126,5e-05,11.49511]
[1779285127268,39.08,77146.9,0.0,0.92126,5e-05,11.49511]
[1779285128494,39.08,77141.9,0.0,0.92102,5e-05,11.5207]
[1779285129516,39.08,77140.51,0.0,0.92095,5e-05,11.52771]
[1779285131240,39.08,77143.19,0.0,0.92108,5e-05,11.51385]
[1779285131270,39.08,77143.19,0.0,0.92108,5e-05,11.51385]
[1779285133544,39.08,77157.14,0.0,0.92176,5e-05,11.44127]
[1779285135237,39.08,77155.88,0.0,0.9217,5e-05,11.4477]
[1779285135270,39.08,77155.88,0.0,0.9217,5e-05,11.4477]
[1779285137403,39.08,77149.47,0.0,0.92139,5e-05,11.48059]
[1779285137818,39.08,77148.86,0.0,0.92136,5e-05,11.48362]
[1779285138023,39.08,77148.86,0.0,0.92136,5e-05,11.48362]
[1779285138580,39.08,77142.79,0.0,0.92107,5e-05,11.51484]
[1779285141458,39.08,77141.1,0.0,0.921,5e-05,11.52322]
[1779285141522,39.08,77141.1,0.0,0.921,5e-05,11.52322]
[1779285142608,39.08,77132.56,0.0,0.92059,5e-05,11.56704]
[1779285144622,39.08,77132.53,0.0,0.92059,5e-05,11.56666]
[1779285144827,39.08,77132.53,0.0,0.92059,5e-05,11.56666]
[1779285145021,39.08,77132.53,0.0,0.92059,5e-05,11.56666]
[1779285147014,39.08,77135.78,0.0,0.92075,5e-05,11.54935]
[1779285147037,39.08,77135.78,0.0,0.92075,5e-05,11.54935]
[1779285147651,39.08,77135.26,0.0,0.92073,5e-05,11.55182]
[1779285148653,39.07,77113.18,0.0,0.91966,5e-05,11.6662]
[1779285149660,39.07,77109.89,0.0,0.9195,5e-05,11.68293]
[1779285152869,39.07,77111.48,0.0,0.91961,5e-05,11.67061]
[1779285153029,39.07,77111.48,0.0,0.91961,5e-05,11.67061]
[1779285155702,39.07,77117.01,0.0,0.91988,5e-05,11.641]
[1779285156099,39.07,77117.01,0.0,0.91988,5e-05,11.641]
[1779285156270,39.07,77117.01,0.0,0.91988,5e-05,11.641]
[1779285157910,39.07,77118.91,0.0,0.91998,5e-05,11.63042]
[1779285158020,39.07,77118.91,0.0,0.91998,5e-05,11.63042]
[1779285158723,39.07,77119.24,0.0,0.92,5e-05,11.62837]
[1779285161744,39.07,77111.8,0.0,0.91965,5e-05,11.666]
[1779285161812,39.07,77111.8,0.0,0.91965,5e-05,11.666]
[1779285162031,39.07,77111.8,0.0,0.91965,5e-05,11.666]
[1779285162751,39.07,77121.94,0.0,0.92015,5e-05,11.6129]
[1779285163758,39.07,77122.63,0.0,0.92018,5e-05,11.60901]
[1779285164765,39.07,77112.26,0.0,0.91968,5e-05,11.66262]
[1779285164922,39.07,77112.26,0.0,0.91968,5e-05,11.66262]
[1779285165039,39.07,77112.26,0.0,0.91968,5e-05,11.66262]
[1779285165772,39.07,77112.71,0.0,0.91971,5e-05,11.6599]
[1779285167105,39.06,77113.4,0.0,0.91974,5e-05,11.65595]
[1779285167269,39.06,77113.4,0.0,0.91974,5e-05,11.65595]
[1779285167370,39.06,77113.4,0.0,0.91975,5e-05,11.65559]
[1779285167916,39.06,77113.4,0.0,0.91975,5e-05,11.65559]
[1779285168028,39.06,77113.4,0.0,0.91975,5e-05,11.65559]
[1779285169800,39.06,77103.48,0.0,0.91927,5e-05,11.70647]
[1779285170832,39.06,77103.48,0.0,0.91927,5e-05,11.70647]
[1779285171031,39.06,77103.48,0.0,0.91927,5e-05,11.70647]
[1779285171448,39.06,77103.48,0.0,0.91927,5e-05,11.70647]
[1779285171520,39.06,77103.48,0.0,0.91927,5e-05,11.70647]
[1779285171621,39.06,77105.25,0.0,0.91936,5e-05,11.69642]
[1779285174455,39.06,77107.94,0.0,0.9195,5e-05,11.68201]
[1779285174519,39.06,77107.94,0.0,0.9195,5e-05,11.68201]
[1779285174835,39.06,77115.65,0.0,0.91988,5e-05,11.64109]
[1779285175865,39.06,77115.65,0.0,0.91988,5e-05,11.64109]
[1779285176023,39.06,77115.65,0.0,0.91988,5e-05,11.64109]
[1779285176059,39.06,77120.14,0.0,0.9201,5e-05,11.61742]
[1779285178055,39.06,77123.63,0.0,0.92027,5e-05,11.59901]
[1779285178271,39.06,77123.63,0.0,0.92027,5e-05,11.59901]
[1779285178332,39.06,77132.66,0.0,0.92072,5e-05,11.55174]
[1779285182130,39.06,77133.83,0.0,0.92078,5e-05,11.54517]
[1779285182272,39.06,77133.83,0.0,0.92078,5e-05,11.54517]
[1779285183245,39.06,77129.3,0.0,0.92056,5e-05,11.56843]
[1779285183270,39.06,77129.3,0.0,0.92056,5e-05,11.56843]
[1779285183322,39.06,77129.6,0.0,0.92058,5e-05,11.56667]
[1779285184905,39.05,77122.07,0.0,0.92021,5e-05,11.6055]
[1779285186899,39.05,77122.29,0.0,0.92023,5e-05,11.60409]
[1779285187026,39.05,77122.29,0.0,0.92023,5e-05,11.60409]
[1779285188933,39.05,77132.23,0.0,0.92071,5e-05,11.55179]
[1779285190182,39.05,77132.23,0.0,0.92071,5e-05,11.55179]
[1779285190271,39.05,77132.23,0.0,0.92071,5e-05,11.55179]
[1779285190599,39.05,77132.23,0.0,0.92071,5e-05,11.55179]
[1779285190770,39.05,77132.23,0.0,0.92071,5e-05,11.55179]
[1779285190698,39.05,77135.16,0.0,0.92086,5e-05,11.53627]
[1779285194685,39.05,77136.12,0.0,0.92091,5e-05,11.53098]
[1779285194771,39.05,77136.12,0.0,0.92091,5e-05,11.53098]
[1779285194789,39.05,77129.06,0.0,0.92057,5e-05,11.56719]
[1779285194962,39.05,77129.06,0.0,0.92057,5e-05,11.56719]
[1779285195020,39.05,77129.06,0.0,0.92057,5e-05,11.56719]
[1779285195060,39.05,77128.46,0.0,0.92054,5e-05,11.5703]
[1779285195985,39.05,77134.33,0.0,0.92083,5e-05,11.53967]
[1779285197568,39.05,77134.33,0.0,0.92083,5e-05,11.53967]
[1779285197769,39.05,77134.33,0.0,0.92083,5e-05,11.53967]
[1779285197620,39.05,77138.15,0.0,0.92101,5e-05,11.51959]
[1779285199006,39.05,77145.19,0.0,0.92135,5e-05,11.48305]
[1779285201023,39.05,77141.45,0.0,0.92118,5e-05,11.50225]
[1779285203037,39.05,77150.7,0.0,0.92162,5e-05,11.45427]
[1779285204066,39.05,77150.7,0.0,0.92162,5e-05,11.45427]
[1779285204275,39.05,77150.7,0.0,0.92162,5e-05,11.45427]
[1779285204376,39.05,77153.61,0.0,0.92176,5e-05,11.4392]
[1779285208328,39.05,77155.38,0.0,0.92185,5e-05,11.43006]
[1779285208768,39.05,77155.38,0.0,0.92185,5e-05,11.43006]
[1779285212234,39.05,77159.3,0.0,0.92205,5e-05,11.40671]
[1779285212272,39.05,77159.3,0.0,0.92205,5e-05,11.40671]
[1779285212370,39.05,77158.23,0.0,0.922,5e-05,11.41225]
[1779285217135,39.05,77149.44,0.0,0.92158,5e-05,11.4576]
[1779285218498,39.05,77139.3,0.0,0.92109,5e-05,11.50988]
[1779285220156,39.05,77138.56,0.0,0.92106,5e-05,11.51355]
[1779285222929,39.05,77139.68,0.0,0.92112,5e-05,11.50743]
[1779285223021,39.05,77139.68,0.0,0.92112,5e-05,11.50743]
[1779285223177,39.05,77140.77,0.0,0.92117,5e-05,11.50164]
[1779285228583,39.05,77139.04,0.0,0.92109,5e-05,11.51001]
[1779285231499,39.05,77139.43,0.0,0.92112,5e-05,11.50757]
[1779285231519,39.05,77139.43,0.0,0.92112,5e-05,11.50757]
[1779285231600,39.05,77133.25,0.0,0.92082,5e-05,11.53926]
[1779285232039,39.05,77133.25,0.0,0.92082,5e-05,11.53926]
[1779285232240,39.05,77126.57,0.0,0.9205,5e-05,11.57389]
[1779285234254,39.05,77128.84,0.0,0.92061,5e-05,11.56167]
[1779285235906,39.04,77128.7,0.0,0.92061,5e-05,11.56217]
[1779285236021,39.04,77128.7,0.0,0.92061,5e-05,11.56217]
[1779285236269,39.04,77125.73,0.0,0.92047,5e-05,11.57713]
[1779285237263,39.04,77125.73,0.0,0.92047,5e-05,11.57713]
[1779285237272,39.04,77125.73,0.0,0.92047,5e-05,11.57713]
[1779285241930,39.04,77122.21,0.0,0.92031,5e-05,11.59404]
[1779285243062,39.04,77121.96,0.0,0.9203,5e-05,11.59507]
[1779285243269,39.04,77121.96,0.0,0.9203,5e-05,11.59507]
[1779285243339,39.04,77121.96,0.0,0.9203,5e-05,11.59507]
[1779285243521,39.04,77121.96,0.0,0.9203,5e-05,11.59507]
[1779285243619,39.04,77120.69,0.0,0.92024,5e-05,11.60141]
[1779285245340,39.04,77115.58,0.0,0.92,5e-05,11.6274]
[1779285246350,39.04,77110.51,0.0,0.91975,5e-05,11.65346]
[1779285248398,39.04,77106.49,0.0,0.91956,5e-05,11.67404]
[1779285248521,39.04,77106.49,0.0,0.91956,5e-05,11.67404]
[1779285248621,39.04,77109.55,0.0,0.91971,5e-05,11.65772]
[1779285249206,39.04,77109.55,0.0,0.91971,5e-05,11.65772]
[1779285249275,39.04,77109.55,0.0,0.91971,5e-05,11.65772]
[1779285252390,39.04,77122.08,0.0,0.92033,5e-05,11.59134]
[1779285253311,39.04,77122.08,0.0,0.92033,5e-05,11.59134]
[1779285253522,39.04,77122.08,0.0,0.92033,5e-05,11.59134]
[1779285253624,39.04,77123.21,0.0,0.92039,5e-05,11.58523]
[1779285254324,39.04,77123.21,0.0,0.92039,5e-05,11.58523]
[1779285254520,39.04,77123.21,0.0,0.92039,5e-05,11.58523]
[1779285254565,39.03,77131.25,0.0,0.92078,5e-05,11.5433]
[1779285256419,39.03,77126.13,0.0,0.92054,5e-05,11.56949]
[1779285258001,39.03,77129.3,0.0,0.92069,5e-05,11.55284]
[1779285258026,39.03,77129.3,0.0,0.92069,5e-05,11.55284]
[1779285258226,39.03,77129.3,0.0,0.92069,5e-05,11.55284]
[1779285258275,39.03,77129.3,0.0,0.92069,5e-05,11.55284]
[1779285258433,39.03,77128.77,0.0,0.92067,5e-05,11.55541]
[1779285261140,39.03,77130.43,0.0,0.92075,5e-05,11.54645]
[1779285261277,39.03,77130.43,0.0,0.92075,5e-05,11.54645]
[1779285261454,39.03,77132.15,0.0,0.92084,5e-05,11.53737]
[1779285262114,39.03,77132.15,0.0,0.92084,5e-05,11.53737]
[1779285262270,39.03,77132.15,0.0,0.92084,5e-05,11.53737]
[1779285263468,39.03,77121.5,0.0,0.92032,5e-05,11.59231]
[1779285264102,39.03,77121.5,0.0,0.92032,5e-05,11.59231]
[1779285264270,39.03,77121.5,0.0,0.92032,5e-05,11.59231]
[1779285264475,39.03,77120.01,0.0,0.92025,5e-05,11.59982]
[1779285265974,39.03,77122.78,0.0,0.92039,5e-05,11.58519]
[1779285266027,39.03,77122.78,0.0,0.92039,5e-05,11.58519]
[1779285267496,39.03,77132.19,0.0,0.92085,5e-05,11.53598]
[1779285268788,39.03,77132.19,0.0,0.92085,5e-05,11.53598]
[1779285268503,39.03,77139.88,0.0,0.92122,5e-05,11.49602]
[1779285268900,39.03,77139.88,0.0,0.92122,5e-05,11.49602]
[1779285269021,39.03,77139.88,0.0,0.92122,5e-05,11.49602]
[1779285269510,39.03,77138.92,0.0,0.92118,5e-05,11.5009]
[1779285271858,39.03,77137.58,0.0,0.92111,5e-05,11.50775]
[1779285271524,39.03,77132.65,0.0,0.92089,5e-05,11.53004]
[1779285272021,39.03,77132.65,0.0,0.92089,5e-05,11.53004]
[1779285273251,39.03,77133.21,0.0,0.92092,5e-05,11.52699]
[1779285273271,39.03,77133.21,0.0,0.92092,5e-05,11.52699]
[1779285273538,39.03,77133.05,0.0,0.92092,5e-05,11.52769]
[1779285275554,39.03,77138.33,0.0,0.92117,5e-05,11.50011]
[1779285277004,39.03,77137.34,0.0,0.92113,5e-05,11.50514]
[1779285277023,39.03,77137.34,0.0,0.92113,5e-05,11.50514]
[1779285280074,39.03,77129.88,0.0,0.92077,5e-05,11.54338]
[1779285280265,39.03,77129.88,0.0,0.92077,5e-05,11.54338]
[1779285280275,39.03,77129.88,0.0,0.92077,5e-05,11.54338]
[1779285280520,39.03,77129.88,0.0,0.92077,5e-05,11.54338]
[1779285280593,39.03,77126.88,0.0,0.92062,5e-05,11.55878]
[1779285282671,39.03,77121.84,0.0,0.92038,5e-05,11.58455]
[1779285283636,39.03,77099.33,0.0,0.91929,5e-05,11.70149]
[1779285284643,39.03,77090.01,0.0,0.91883,5e-05,11.75013]
[1779285285650,39.03,77076.14,0.0,0.91815,5e-05,11.82265]
[1779285286656,39.03,77081.81,0.0,0.91842,5e-05,11.7931]
[1779285288671,39.03,77086.85,0.0,0.91867,5e-05,11.76713]
[1779285290795,39.03,77089.15,0.0,0.91878,5e-05,11.75562]
[1779285293706,39.03,77084.56,0.0,0.91855,5e-05,11.78042]
[1779285295720,39.03,77076.45,0.0,0.91814,5e-05,11.82333]
[1779285297304,39.03,77075.71,0.0,0.9181,5e-05,11.82736]
[1779285297526,39.03,77075.71,0.0,0.9181,5e-05,11.82736]
[1779285297734,39.03,77079.01,0.0,0.91826,5e-05,11.8102]
[1779285298040,39.03,77079.01,0.0,0.91826,5e-05,11.8102]
[1779285298274,39.03,77079.01,0.0,0.91826,5e-05,11.8102]
[1779285299654,39.03,77079.83,0.0,0.9183,5e-05,11.80608]
[1779285299748,39.03,77084.13,0.0,0.91851,5e-05,11.78373]
[1779285301762,39.03,77072.96,0.0,0.91796,5e-05,11.84271]
[1779285302769,39.03,77062.81,0.0,0.91745,5e-05,11.89616]
[1779285303776,39.03,77063.03,0.0,0.91746,5e-05,11.89504]
[1779285305790,39.03,77069.44,0.0,0.91778,5e-05,11.86145]
[1779285306797,39.03,77074.34,0.0,0.91802,5e-05,11.83582]
[1779285307122,39.03,77074.34,0.0,0.91802,5e-05,11.83582]
[1779285307272,39.03,77074.34,0.0,0.91802,5e-05,11.83582]
[1779285307804,39.03,77072.14,0.0,0.91791,5e-05,11.84749]
[1779285307992,39.03,77072.14,0.0,0.91791,5e-05,11.84749]
[1779285308023,39.03,77072.14,0.0,0.91791,5e-05,11.84749]
[1779285311833,39.03,77063.15,0.0,0.91746,5e-05,11.89516]
[1779285313847,39.03,77058.77,0.0,0.91724,5e-05,11.91823]
[1779285314140,39.03,77058.77,0.0,0.91724,5e-05,11.91823]
[1779285314269,39.03,77058.77,0.0,0.91724,5e-05,11.91823]
[1779285314612,39.03,77058.77,0.0,0.91724,5e-05,11.91823]
[1779285314771,39.03,77058.77,0.0,0.91724,5e-05,11.91823]
[1779285314868,39.03,77058.72,0.0,0.91724,5e-05,11.91849]
[1779285317917,39.03,77056.62,0.0,0.91713,5e-05,11.9295]
[1779285318026,39.03,77056.68,0.0,0.91714,5e-05,11.92915]
[1779285319074,39.03,77059.39,0.0,0.91727,5e-05,11.91486]
[1779285319268,39.03,77059.39,0.0,0.91727,5e-05,11.91486]
[1779285319901,39.03,77053.32,0.0,0.91697,5e-05,11.94681]
[1779285321095,39.03,77052.22,0.0,0.91691,5e-05,11.95255]
[1779285321275,39.03,77052.22,0.0,0.91691,5e-05,11.95255]
[1779285325943,39.03,77047.51,0.0,0.91668,5e-05,11.97704]
[1779285326950,39.03,77033.98,0.0,0.916,5e-05,12.04842]
[1779285327957,39.03,77034.19,0.0,0.91601,5e-05,12.04708]
[1779285329971,39.03,77046.35,0.0,0.91663,5e-05,11.9824]
[1779285331805,39.03,77046.35,0.0,0.91663,5e-05,11.9824]
[1779285331865,39.03,77048.24,0.0,0.91675,5e-05,11.96905]
[1779285332022,39.03,77048.24,0.0,0.91675,5e-05,11.96905]
[1779285332901,39.03,77048.24,0.0,0.91675,5e-05,11.96905]
[1779285332087,39.03,77045.57,0.0,0.91661,5e-05,11.98314]
[1779285333021,39.03,77045.57,0.0,0.91661,5e-05,11.98314]
[1779285336015,39.03,77039.9,0.0,0.91633,5e-05,12.01261]
[1779285337368,39.03,77039.9,0.0,0.91633,5e-05,12.01261]
[1779285337519,39.03,77039.9,0.0,0.91633,5e-05,12.01261]
[1779285337545,39.03,77036.77,0.0,0.91618,5e-05,12.02881]
[1779285337994,39.03,77036.77,0.0,0.91618,5e-05,12.02881]
[1779285338022,39.03,77036.77,0.0,0.91618,5e-05,12.02881]
[1779285342175,39.03,77040.65,0.0,0.91638,5e-05,12.00781]
[1779285342235,39.03,77040.65,0.0,0.91638,5e-05,12.00781]
[1779285342272,39.03,77040.65,0.0,0.91638,5e-05,12.00781]
[1779285342616,39.03,77042.09,0.0,0.91645,5e-05,11.99992]
[1779285345782,39.03,77042.51,0.0,0.91647,5e-05,11.99757]
[1779285346024,39.03,77045.88,0.0,0.91665,5e-05,11.97955]
[1779285346807,39.03,77045.88,0.0,0.91665,5e-05,11.97955]
[1779285346908,39.03,77045.91,0.0,0.91665,5e-05,11.97929]
[1779285347019,39.03,77045.91,0.0,0.91665,5e-05,11.97929]
[1779285347092,39.03,77045.18,0.0,0.91661,5e-05,11.98314]
[1779285348099,39.03,77038.67,0.0,0.91628,5e-05,12.01743]
[1779285349495,39.03,77038.67,0.0,0.91628,5e-05,12.01743]
[1779285349523,39.03,77038.67,0.0,0.91628,5e-05,12.01743]
[1779285349599,39.03,77042.54,0.0,0.91648,5e-05,11.99669]
[1779285350113,39.03,77034.31,0.0,0.91607,5e-05,12.0402]
[1779285351120,39.03,77013.57,0.0,0.91501,5e-05,12.14997]
[1779285352128,39.03,77010.27,0.0,0.91485,5e-05,12.16714]
[1779285354141,39.03,77005.9,0.0,0.91463,5e-05,12.19029]
[1779285357162,39.03,76992.5,0.0,0.91394,5e-05,12.26141]
[1779285358169,39.03,76989.36,0.0,0.91378,5e-05,12.27798]
[1779285359632,39.03,76989.36,0.0,0.91378,5e-05,12.27798]
[1779285359769,39.03,76989.36,0.0,0.91378,5e-05,12.27798]
[1779285362197,39.02,76984.91,0.0,0.91356,5e-05,12.30086]
[1779285366234,39.02,76992.99,0.0,0.91399,5e-05,12.25671]
[1779285367240,39.02,77007.56,0.0,0.91473,5e-05,12.17929]
[1779285368247,39.02,77014.1,0.0,0.91507,5e-05,12.14447]
[1779285369254,39.02,77008.56,0.0,0.91479,5e-05,12.17356]
[1779285371802,39.02,77011.09,0.0,0.91492,5e-05,12.15971]
[1779285372027,39.02,77011.09,0.0,0.91492,5e-05,12.15971]
[1779285371903,39.02,77009.67,0.0,0.91485,5e-05,12.16652]
[1779285372348,39.02,77009.67,0.0,0.91485,5e-05,12.16652]
[1779285372529,39.02,77009.67,0.0,0.91485,5e-05,12.16652]
[1779285372627,39.02,77010.16,0.0,0.91488,5e-05,12.16354]
[1779285375297,39.02,77022.57,0.0,0.91552,5e-05,12.09688]
[1779285376303,39.02,77039.3,0.0,0.91637,5e-05,12.00796]
[1779285377688,39.02,77041.86,0.0,0.91651,5e-05,11.99406]
[1779285378317,39.02,77037.27,0.0,0.91627,5e-05,12.01831]
[1779285381338,39.02,77023.45,0.0,0.91558,5e-05,12.09109]
[1779285383353,39.01,77029.09,0.0,0.91587,5e-05,12.06078]
[1779285384360,39.01,77034.95,0.0,0.91617,5e-05,12.02949]
[1779285386374,39.01,77030.53,0.0,0.91595,5e-05,12.05248]
[1779285387428,39.01,77030.53,0.0,0.91595,5e-05,12.05248]
[1779285387529,39.01,77030.53,0.0,0.91595,5e-05,12.05248]
[1779285387915,39.01,77019.19,0.0,0.91538,5e-05,12.1121]
[1779285388448,39.01,77019.19,0.0,0.91538,5e-05,12.1121]
[1779285388468,39.01,77019.19,0.0,0.91538,5e-05,12.1121]
[1779285388524,39.01,77019.19,0.0,0.91538,5e-05,12.1121]
[1779285390626,39.01,77021.41,0.0,0.91549,5e-05,12.10004]
[1779285390771,39.01,77021.41,0.0,0.91549,5e-05,12.10004]
[1779285390821,39.01,77021.85,0.0,0.91552,5e-05,12.09716]
[1779285394165,39.01,77022.58,0.0,0.91558,5e-05,12.08958]
[1779285394273,39.01,77022.58,0.0,0.91558,5e-05,12.08958]
[1779285397335,39.01,77020.52,0.0,0.91548,5e-05,12.09976]
[1779285397527,39.01,77020.52,0.0,0.91548,5e-05,12.09976]
[1779285399945,39.01,77019.5,0.0,0.91544,5e-05,12.10463]
[1779285400035,39.01,77019.5,0.0,0.91544,5e-05,12.10463]
[1779285399985,39.01,77020.32,0.0,0.91548,5e-05,12.09973]
[1779285400477,39.01,77023.16,0.0,0.91563,5e-05,12.08466]
[1779285401250,39.01,77023.16,0.0,0.91563,5e-05,12.08466]
[1779285401270,39.01,77023.16,0.0,0.91563,5e-05,12.08466]
[1779285405764,39.01,77025.07,0.0,0.91573,5e-05,12.07356]
[1779285405771,39.01,77025.07,0.0,0.91573,5e-05,12.07356]
[1779285405774,39.0,77028.21,0.0,0.9159,5e-05,12.05647]
[1779285406356,39.0,77028.21,0.0,0.9159,5e-05,12.05647]
[1779285406526,39.0,77028.21,0.0,0.9159,5e-05,12.05647]
[1779285407526,39.0,77040.59,0.0,0.91652,5e-05,11.99077]
[1779285409542,39.0,77042.57,0.0,0.91663,5e-05,11.98002]
[1779285411571,39.0,77044.66,0.0,0.91673,5e-05,11.9689]
[1779285411770,39.0,77044.66,0.0,0.91673,5e-05,11.9689]
[1779285411774,39.0,77044.54,0.0,0.91673,5e-05,11.96939]
[1779285412102,39.0,77044.54,0.0,0.91673,5e-05,11.96939]
[1779285412223,39.0,77044.54,0.0,0.91673,5e-05,11.96939]
[1779285412271,39.0,77044.54,0.0,0.91673,5e-05,11.96939]
[1779285413570,39.0,77038.94,0.0,0.91645,5e-05,11.99891]
[1779285415886,39.0,77038.92,0.0,0.91645,5e-05,11.99894]
[1779285416023,39.0,77038.92,0.0,0.91645,5e-05,11.99894]
[1779285416591,39.0,77042.95,0.0,0.91665,5e-05,11.97742]
[1779285418784,39.0,77042.3,0.0,0.91662,5e-05,11.98073]
[1779285419019,39.0,77042.3,0.0,0.91662,5e-05,11.98073]
[1779285418942,39.0,77041.58,0.0,0.91658,5e-05,11.98436]
[1779285419613,39.0,77043.04,0.0,0.91666,5e-05,11.97665]
[1779285421997,39.0,77043.33,0.0,0.91667,5e-05,11.97502]
[1779285422021,39.0,77043.33,0.0,0.91667,5e-05,11.97502]
[1779285422004,39.0,77052.57,0.0,0.91714,5e-05,11.92613]
[1779285422634,39.0,77055.5,0.0,0.91729,5e-05,11.91069]
[1779285423641,39.0,77050.16,0.0,0.91702,5e-05,11.93884]
[1779285424715,39.0,77050.16,0.0,0.91702,5e-05,11.93884]
[1779285424773,39.0,77050.16,0.0,0.91702,5e-05,11.93884]
[1779285424817,39.0,77044.17,0.0,0.91672,5e-05,11.97047]
[1779285425570,39.0,77044.17,0.0,0.91672,5e-05,11.97047]
[1779285425770,39.0,77044.17,0.0,0.91672,5e-05,11.97047]
[1779285425778,39.0,77048.13,0.0,0.91692,5e-05,11.94951]
[1779285426589,39.0,77048.13,0.0,0.91692,5e-05,11.94951]
[1779285426774,39.0,77048.13,0.0,0.91692,5e-05,11.94951]
[1779285426853,39.0,77054.67,0.0,0.91724,5e-05,11.91502]
[1779285428676,39.0,77059.31,0.0,0.91748,5e-05,11.89067]
[1779285429683,39.0,77065.38,0.0,0.91778,5e-05,11.85882]
[1779285430663,39.0,77065.38,0.0,0.91778,5e-05,11.85882]
[1779285430775,39.0,77065.38,0.0,0.91778,5e-05,11.85882]
[1779285433711,39.0,77069.39,0.0,0.91797,5e-05,11.83809]
[1779285434718,39.0,77074.72,0.0,0.91824,5e-05,11.81039]
[1779285436023,39.0,77074.72,0.0,0.91824,5e-05,11.81039]
[1779285436074,39.0,77076.68,0.0,0.91833,5e-05,11.8003]
[1779285437148,39.0,77076.71,0.0,0.91833,5e-05,11.80036]
[1779285437271,39.0,77076.71,0.0,0.91833,5e-05,11.80036]
[1779285437851,39.0,77076.71,0.0,0.91833,5e-05,11.80036]
[1779285440019,39.0,77077.17,0.0,0.91835,5e-05,11.79837]
[1779285440762,39.01,77077.06,0.0,0.91834,5e-05,11.79938]
[1779285442776,39.01,77088.74,0.0,0.91892,5e-05,11.73827]
[1779285443783,39.01,77094.59,0.0,0.91921,5e-05,11.70761]
[1779285445797,39.01,77100.46,0.0,0.91949,5e-05,11.67689]
[1779285448918,39.01,77104.31,0.0,0.91968,5e-05,11.65685]
[1779285449023,39.01,77104.31,0.0,0.91968,5e-05,11.65685]
[1779285451839,39.01,77099.66,0.0,0.91947,5e-05,11.67808]
[1779285452793,39.01,77099.66,0.0,0.91947,5e-05,11.67808]
[1779285453032,39.01,77099.66,0.0,0.91947,5e-05,11.67808]
[1779285453375,39.01,77100.14,0.0,0.9195,5e-05,11.67558]
[1779285453519,39.01,77100.14,0.0,0.9195,5e-05,11.67558]
[1779285453853,39.01,77100.4,0.0,0.91951,5e-05,11.67422]
[1779285456031,39.01,77101.98,0.0,0.91959,5e-05,11.66599]
[1779285458845,39.01,77100.9,0.0,0.91953,5e-05,11.67165]
[1779285459020,39.01,77100.9,0.0,0.91953,5e-05,11.67165]
[1779285458888,39.01,77104.96,0.0,0.91973,5e-05,11.65049]
[1779285460777,39.01,77105.54,0.0,0.91976,5e-05,11.64751]
[1779285461021,39.01,77105.54,0.0,0.91976,5e-05,11.64751]
[1779285469735,39.01,77106.99,0.0,0.91983,5e-05,11.64033]
[1779285472598,39.01,77107.76,0.0,0.91986,5e-05,11.63645]
[1779285472772,39.01,77107.76,0.0,0.91986,5e-05,11.63645]
[1779285473995,39.01,77113.83,0.0,0.92016,5e-05,11.60495]
[1779285474214,39.01,77113.83,0.0,0.92016,5e-05,11.60495]
[1779285474271,39.01,77113.83,0.0,0.92016,5e-05,11.60495]
[1779285475009,39.01,77116.78,0.0,0.9203,5e-05,11.5897]
[1779285480037,39.01,77114.85,0.0,0.92022,5e-05,11.59888]
[1779285482655,39.0,77113.53,0.0,0.92016,5e-05,11.60519]
[1779285482771,39.0,77113.53,0.0,0.92016,5e-05,11.60519]
[1779285482945,39.0,77113.53,0.0,0.92016,5e-05,11.60519]
[1779285484990,39.0,77113.05,0.0,0.92014,5e-05,11.60712]
[1779285485021,39.0,77113.05,0.0,0.92014,5e-05,11.60712]
[1779285485376,39.0,77109.2,0.0,0.91995,5e-05,11.62687]
[1779285485526,39.0,77109.2,0.0,0.91995,5e-05,11.62687]
[1779285486079,39.0,77105.94,0.0,0.9198,5e-05,11.64353]
[1779285491048,39.0,77107.28,0.0,0.91987,5e-05,11.6352]
[1779285491276,39.0,77108.79,0.0,0.91995,5e-05,11.627]
[1779285494284,39.0,77107.41,0.0,0.91989,5e-05,11.6332]
[1779285494521,39.0,77107.41,0.0,0.91989,5e-05,11.6332]
[1779285495142,39.0,77109.02,0.0,0.91997,5e-05,11.62448]
[1779285496100,39.0,77109.02,0.0,0.91997,5e-05,11.62448]
[1779285496272,39.0,77104.54,0.0,0.91976,5e-05,11.6475]
[1779285499177,38.99,77092.48,0.0,0.91918,5e-05,11.70935]
[1779285500184,38.99,77086.59,0.0,0.91889,5e-05,11.74007]
[1779285502012,38.99,77092.13,0.0,0.91916,5e-05,11.71088]
[1779285502686,38.99,77092.13,0.0,0.91916,5e-05,11.71088]
[1779285502771,38.99,77092.13,0.0,0.91916,5e-05,11.71088]
[1779285502841,38.99,77098.98,0.0,0.9195,5e-05,11.67509]
[1779285505095,38.99,77099.56,0.0,0.91953,5e-05,11.67206]
[1779285505269,38.99,77099.5,0.0,0.91952,5e-05,11.67235]
[1779285505313,38.99,77099.5,0.0,0.91952,5e-05,11.67233]
[1779285508527,38.99,77103.96,0.0,0.91974,5e-05,11.64906]
[1779285508775,38.99,77103.96,0.0,0.91974,5e-05,11.64906]
[1779285512271,38.99,77092.67,0.0,0.91922,5e-05,11.70308]
[1779285513297,38.99,77092.67,0.0,0.91922,5e-05,11.70308]
[1779285513524,38.99,77092.67,0.0,0.91922,5e-05,11.70308]
[1779285513571,38.99,77087.87,0.0,0.91899,5e-05,11.7281]
[1779285515551,38.99,77087.48,0.0,0.91897,5e-05,11.73003]
[1779285515770,38.99,77087.48,0.0,0.91897,5e-05,11.73003]
[1779285516020,38.99,77087.88,0.0,0.91899,5e-05,11.72771]
[1779285518553,38.99,77087.42,0.0,0.91897,5e-05,11.72999]
[1779285518769,38.99,77087.42,0.0,0.91897,5e-05,11.72999]
[1779285518799,38.99,77095.43,0.0,0.91937,5e-05,11.68795]
[1779285521096,38.99,77097.24,0.0,0.91946,5e-05,11.6785]
[1779285521155,38.99,77101.02,0.0,0.91964,5e-05,11.65873]
[1779285521275,38.99,77101.02,0.0,0.91964,5e-05,11.65873]
[1779285523351,38.99,77108.09,0.0,0.91999,5e-05,11.62156]
[1779285527321,38.99,77107.21,0.0,0.91996,5e-05,11.6252]
[1779285527521,38.99,77107.21,0.0,0.91996,5e-05,11.6252]
[1779285531407,38.98,77097.96,0.0,0.91952,5e-05,11.67177]
[1779285532461,38.98,77097.96,0.0,0.91952,5e-05,11.67177]
[1779285532523,38.98,77097.96,0.0,0.91952,5e-05,11.67177]
[1779285532558,38.98,77096.44,0.0,0.91945,5e-05,11.6793]
[1779285536442,38.98,77102.08,0.0,0.91972,5e-05,11.64976]
[1779285541477,38.98,77104.58,0.0,0.91985,5e-05,11.63682]
[1779285546512,38.98,77105.79,0.0,0.9199,5e-05,11.63065]
[1779285551547,38.98,77103.29,0.0,0.91978,5e-05,11.64386]
[1779285553205,38.98,77094.69,0.0,0.91936,5e-05,11.6887]
[1779285558596,38.98,77092.88,0.0,0.91927,5e-05,11.69788]
[1779285559793,38.98,77092.88,0.0,0.91927,5e-05,11.69788]
[1779285560024,38.98,77092.88,0.0,0.91927,5e-05,11.69788]
[1779285560610,38.98,77102.88,0.0,0.91976,5e-05,11.64558]
[1779285562624,38.98,77107.76,0.0,0.92,5e-05,11.61983]
[1779285566481,38.98,77104.01,0.0,0.91983,5e-05,11.63843]
[1779285566521,38.98,77104.01,0.0,0.91983,5e-05,11.63843]
[1779285566652,38.98,77103.9,0.0,0.91983,5e-05,11.63868]
[1779285570860,38.98,77101.78,0.0,0.91973,5e-05,11.64873]
[1779285572694,38.98,77084.64,0.0,0.91891,5e-05,11.73517]
[1779285573701,38.98,77075.84,0.0,0.91848,5e-05,11.78125]
[1779285574708,38.98,77091.41,0.0,0.91924,5e-05,11.70002]
[1779285576722,38.98,77098.57,0.0,0.91959,5e-05,11.66239]
[1779285577323,38.98,77098.57,0.0,0.91959,5e-05,11.66239]
[1779285577530,38.98,77098.57,0.0,0.91959,5e-05,11.66239]
[1779285577728,38.98,77102.84,0.0,0.9198,5e-05,11.6401]
[1779285580750,38.98,77105.4,0.0,0.91994,5e-05,11.62576]
[1779285582278,38.98,77106.35,0.0,0.91999,5e-05,11.62052]
[1779285582527,38.98,77106.35,0.0,0.91999,5e-05,11.62052]
[1779285582769,38.98,77111.3,0.0,0.92023,5e-05,11.59445]
[1779285585788,38.97,77116.68,0.0,0.9205,5e-05,11.56566]
[1779285586795,38.97,77130.12,0.0,0.92115,5e-05,11.49565]
[1779285588810,38.97,77130.99,0.0,0.9212,5e-05,11.49081]
[1779285590307,38.97,77130.38,0.0,0.92117,5e-05,11.49388]
[1779285590524,38.97,77130.38,0.0,0.92117,5e-05,11.49388]
[1779285590827,38.97,77129.61,0.0,0.92113,5e-05,11.49777]
[1779285595861,38.97,77133.5,0.0,0.92133,5e-05,11.47709]
[1779285600897,38.97,77146.13,0.0,0.92193,5e-05,11.41161]
[1779285601903,38.97,77147.66,0.0,0.92201,5e-05,11.40372]
[1779285604924,38.97,77139.9,0.0,0.92163,5e-05,11.44391]
[1779285608955,38.97,77133.1,0.0,0.92131,5e-05,11.47903]
[1779285609962,38.97,77145.6,0.0,0.92191,5e-05,11.41433]
[1779285610969,38.97,77149.59,0.0,0.9221,5e-05,11.39377]
[1779285616007,38.97,77151.86,0.0,0.9222,5e-05,11.38239]
[1779285617011,38.97,77163.54,0.0,0.92276,5e-05,11.32233]
[1779285618018,38.97,77170.2,0.0,0.92307,5e-05,11.28829]
[1779285620038,38.97,77176.39,0.0,0.92336,5e-05,11.257]
[1779285622051,38.97,77188.53,0.0,0.92393,5e-05,11.19542]
[1779285623058,38.98,77193.02,0.0,0.92414,5e-05,11.17285]
[1779285627088,38.98,77177.97,0.0,0.92343,5e-05,11.24986]
[1779285628095,38.98,77175.91,0.0,0.92333,5e-05,11.26071]
[1779285628754,38.98,77175.91,0.0,0.92333,5e-05,11.26071]
[1779285628772,38.98,77175.91,0.0,0.92333,5e-05,11.26071]
[1779285629102,38.98,77168.68,0.0,0.92299,5e-05,11.29768]
[1779285631116,38.98,77169.76,0.0,0.92305,5e-05,11.28945]
[1779285633130,38.98,77175.32,0.0,0.92331,5e-05,11.26141]
[1779285633815,38.98,77175.32,0.0,0.92331,5e-05,11.26141]
[1779285633994,38.98,77175.32,0.0,0.92331,5e-05,11.26141]
[1779285634138,38.98,77178.25,0.0,0.92345,5e-05,11.24668]
[1779285637158,38.98,77169.11,0.0,0.92301,5e-05,11.29446]
[1779285639172,38.98,77165.55,0.0,0.92284,5e-05,11.31319]
[1779285644207,38.99,77153.3,0.0,0.9222,5e-05,11.38206]
[1779285645214,38.99,77159.86,0.0,0.92251,5e-05,11.34835]
[1779285646221,38.99,77165.9,0.0,0.9228,5e-05,11.31742]
[1779285650249,38.99,77159.07,0.0,0.92247,5e-05,11.35321]
[1779285652264,38.99,77164.34,0.0,0.92272,5e-05,11.32635]
[1779285657298,38.99,77164.46,0.0,0.92272,5e-05,11.32642]
[1779285659328,38.99,77189.39,0.0,0.92389,5e-05,11.19894]
[1779285660335,38.99,77190.19,0.0,0.92392,5e-05,11.1952]
[1779285662350,39.0,77197.17,0.0,0.92424,5e-05,11.16029]
[1779285664255,39.0,77201.13,0.0,0.92443,5e-05,11.14051]
[1779285664533,39.0,77201.73,0.0,0.92446,5e-05,11.13711]
[1779285666378,38.99,77196.29,0.0,0.92421,5e-05,11.16414]
[1779285670043,38.99,77193.58,0.0,0.92408,5e-05,11.17795]
[1779285670269,38.99,77193.58,0.0,0.92408,5e-05,11.17795]
[1779285670370,38.99,77192.98,0.0,0.92405,5e-05,11.18098]
[1779285672420,38.99,77185.61,0.0,0.92371,5e-05,11.21864]
[1779285676448,38.99,77184.57,0.0,0.92366,5e-05,11.22368]
[1779285677456,38.99,77178.21,0.0,0.92336,5e-05,11.25617]
[1779285678462,38.99,77165.3,0.0,0.92275,5e-05,11.3223]
[1779285680375,38.99,77165.3,0.0,0.92275,5e-05,11.3223]
[1779285679469,38.99,77160.83,0.0,0.92254,5e-05,11.34548]
[1779285680512,38.99,77160.83,0.0,0.92254,5e-05,11.34548]
[1779285680620,38.99,77154.54,0.0,0.92224,5e-05,11.37802]
[1779285681484,38.99,77141.93,0.0,0.92163,5e-05,11.44318]
[1779285682491,38.99,77139.61,0.0,0.92152,5e-05,11.45518]
[1779285684236,38.99,77139.61,0.0,0.92152,5e-05,11.45518]
[1779285684551,38.99,77141.4,0.0,0.92161,5e-05,11.4459]
[1779285686519,38.99,77128.78,0.0,0.921,5e-05,11.51122]
[1779285687526,38.99,77124.96,0.0,0.92082,5e-05,11.53091]
[1779285690538,38.99,77125.72,0.0,0.92086,5e-05,11.52668]
[1779285695583,38.99,77128.94,0.0,0.92104,5e-05,11.5062]
[1779285697387,38.99,77128.94,0.0,0.92104,5e-05,11.5062]
[1779285697522,38.99,77129.07,0.0,0.92104,5e-05,11.50542]
[1779285697596,38.99,77127.36,0.0,0.92096,5e-05,11.51418]
[1779285702632,38.99,77126.16,0.0,0.92091,5e-05,11.51984]
[1779285705653,38.99,77121.1,0.0,0.92067,5e-05,11.54571]
[1779285707667,38.99,77131.06,0.0,0.92115,5e-05,11.49376]
[1779285709681,38.99,77129.22,0.0,0.92106,5e-05,11.50315]
[1779285711695,38.99,77136.07,0.0,0.9214,5e-05,11.46752]
[1779285716735,38.99,77127.85,0.0,0.921,5e-05,11.5099]
[1779285721770,38.99,77135.97,0.0,0.9214,5e-05,11.46735]
[1779285726805,38.99,77131.17,0.0,0.92117,5e-05,11.49199]
[1779285729826,38.99,77137.79,0.0,0.92149,5e-05,11.4575]
[1779285730833,38.99,77144.21,0.0,0.9218,5e-05,11.42425]
[1779285732847,38.99,77146.42,0.0,0.9219,5e-05,11.41286]
[1779285735868,38.99,77153.37,0.0,0.92223,5e-05,11.37718]
[1779285738767,38.99,77156.55,0.0,0.92238,5e-05,11.36098]
[1779285739770,38.99,77155.77,0.0,0.92235,5e-05,11.36512]
[1779285741910,38.99,77150.04,0.0,0.92207,5e-05,11.395]
[1779285744000,38.99,77150.38,0.0,0.92209,5e-05,11.39334]
[1779285744024,38.99,77150.38,0.0,0.92209,5e-05,11.39334]
[1779285744209,38.99,77148.18,0.0,0.92198,5e-05,11.40482]
[1779285746946,38.99,77154.36,0.0,0.92227,5e-05,11.37307]
[1779285751980,38.99,77153.93,0.0,0.92227,5e-05,11.3726]
[1779285753994,38.99,77147.24,0.0,0.92195,5e-05,11.40728]
[1779285755178,38.99,77147.24,0.0,0.92195,5e-05,11.40728]
[1779285755276,38.99,77147.24,0.0,0.92195,5e-05,11.40728]
[1779285755338,38.99,77145.34,0.0,0.92185,5e-05,11.41719]
[1779285757015,38.99,77136.07,0.0,0.92141,5e-05,11.46511]
[1779285758022,38.99,77135.11,0.0,0.92136,5e-05,11.47002]
[1779285759029,38.99,77125.75,0.0,0.92091,5e-05,11.5185]
[1779285760036,38.99,77119.72,0.0,0.92062,5e-05,11.54958]
[1779285761694,38.99,77120.33,0.0,0.92065,5e-05,11.54622]
[1779285762050,38.99,77129.02,0.0,0.92107,5e-05,11.50097]
[1779285762524,38.99,77129.02,0.0,0.92107,5e-05,11.50097]
[1779285763057,38.99,77132.66,0.0,0.92125,5e-05,11.48201]
[1779285765071,38.99,77125.62,0.0,0.92091,5e-05,11.51831]
[1779285766288,38.99,77125.62,0.0,0.92091,5e-05,11.51831]
[1779285766371,38.99,77128.52,0.0,0.92105,5e-05,11.50314]
[1779285766527,38.99,77128.52,0.0,0.92105,5e-05,11.50314]
[1779285768830,38.99,77129.01,0.0,0.92108,5e-05,11.50038]
[1779285769019,38.99,77129.01,0.0,0.92108,5e-05,11.50038]
[1779285772120,38.99,77113.0,0.0,0.92031,5e-05,11.583]
[1779285773127,38.99,77111.83,0.0,0.92025,5e-05,11.58885]
[1779285773687,38.99,77111.83,0.0,0.92025,5e-05,11.58885]
[1779285775005,38.99,77110.63,0.0,0.9202,5e-05,11.59486]
[1779285775022,38.99,77110.63,0.0,0.9202,5e-05,11.59486]
[1779285775145,38.99,77109.12,0.0,0.92013,5e-05,11.60247]
[1779285777155,38.99,77115.53,0.0,0.92044,5e-05,11.56866]
[1779285781019,38.98,77113.21,0.0,0.92033,5e-05,11.58018]
[1779285781269,38.98,77113.21,0.0,0.92033,5e-05,11.58018]
[1779285787225,38.98,77118.43,0.0,0.9206,5e-05,11.552]
[1779285791084,38.98,77122.21,0.0,0.92078,5e-05,11.53203]
[1779285791274,38.98,77122.21,0.0,0.92078,5e-05,11.53203]
[1779285791348,38.98,77120.11,0.0,0.92068,5e-05,11.54283]
[1779285793584,38.98,77122.26,0.0,0.92079,5e-05,11.53148]
[1779285793770,38.98,77122.26,0.0,0.92079,5e-05,11.53148]
[1779285797483,38.98,77120.48,0.0,0.92071,5e-05,11.54043]
[1779285797487,38.98,77117.12,0.0,0.92054,5e-05,11.55778]
[1779285797532,38.98,77117.12,0.0,0.92054,5e-05,11.55778]
[1779285798044,38.98,77117.12,0.0,0.92054,5e-05,11.55778]
[1779285798268,38.98,77117.12,0.0,0.92054,5e-05,11.55778]
[1779285801324,38.98,77109.15,0.0,0.92016,5e-05,11.59871]
[1779285801626,38.98,77109.15,0.0,0.92016,5e-05,11.59871]
[1779285802383,38.98,77109.15,0.0,0.92016,5e-05,11.59871]
[1779285802417,38.98,77107.75,0.0,0.92009,5e-05,11.60582]
[1779285802527,38.98,77107.75,0.0,0.92009,5e-05,11.60582]
[1779285803033,38.98,77107.75,0.0,0.92009,5e-05,11.60582]
[1779285803270,38.98,77107.75,0.0,0.92009,5e-05,11.60582]
[1779285806359,38.98,77100.9,0.0,0.91977,5e-05,11.64081]
[1779285808373,38.98,77105.69,0.0,0.92,5e-05,11.61543]
[1779285809589,38.98,77106.01,0.0,0.92002,5e-05,11.61358]
[1779285809774,38.98,77106.01,0.0,0.92002,5e-05,11.61358]
[1779285809937,38.98,77106.01,0.0,0.92002,5e-05,11.61358]
[1779285810021,38.98,77106.01,0.0,0.92002,5e-05,11.61358]
[1779285810387,38.98,77104.16,0.0,0.91993,5e-05,11.62304]
[1779285815317,38.98,77102.57,0.0,0.91988,5e-05,11.62745]
[1779285815421,38.98,77099.91,0.0,0.91975,5e-05,11.64112]
[1779285815526,38.98,77099.91,0.0,0.91975,5e-05,11.64112]
[1779285815606,38.98,77099.91,0.0,0.91975,5e-05,11.64112]
[1779285815797,38.98,77099.91,0.0,0.91975,5e-05,11.64112]
[1779285816429,38.98,77100.86,0.0,0.9198,5e-05,11.63595]
[1779285820238,38.97,77099.52,0.0,0.91974,5e-05,11.64227]
[1779285821093,38.97,77098.65,0.0,0.9197,5e-05,11.64658]
[1779285821273,38.97,77098.65,0.0,0.9197,5e-05,11.64658]
[1779285821464,38.97,77101.16,0.0,0.91982,5e-05,11.63325]
[1779285823478,38.97,77115.94,0.0,0.92055,5e-05,11.5559]
[1779285824485,38.97,77116.82,0.0,0.92059,5e-05,11.55123]
[1779285824943,38.97,77116.82,0.0,0.92059,5e-05,11.55123]
[1779285825029,38.97,77116.82,0.0,0.92059,5e-05,11.55123]
[1779285827506,38.97,77127.57,0.0,0.92112,5e-05,11.49521]
[1779285828513,38.97,77120.13,0.0,0.92076,5e-05,11.53379]
[1779285829520,38.97,77115.08,0.0,0.92051,5e-05,11.55996]
[1779285830746,38.97,77113.49,0.0,0.92043,5e-05,11.56812]
[1779285830776,38.97,77113.49,0.0,0.92043,5e-05,11.56812]
[1779285831382,38.97,77113.49,0.0,0.92043,5e-05,11.56812]
[1779285831522,38.97,77113.49,0.0,0.92043,5e-05,11.56812]
[1779285831534,38.97,77112.82,0.0,0.9204,5e-05,11.57149]
[1779285836569,38.97,77111.99,0.0,0.92037,5e-05,11.57527]
[1779285838471,38.97,77111.99,0.0,0.92037,5e-05,11.57527]
[1779285838522,38.97,77111.99,0.0,0.92037,5e-05,11.57527]
[1779285838498,38.97,77106.53,0.0,0.9201,5e-05,11.60342]
[1779285839178,38.97,77106.53,0.0,0.9201,5e-05,11.60342]
[1779285839271,38.97,77106.53,0.0,0.9201,5e-05,11.60342]
[1779285839288,38.97,77107.46,0.0,0.92015,5e-05,11.59843]
[1779285840567,38.97,77104.96,0.0,0.92003,5e-05,11.61145]
[1779285842417,38.97,77107.23,0.0,0.92014,5e-05,11.59946]
[1779285842525,38.97,77107.23,0.0,0.92014,5e-05,11.59946]
[1779285842466,38.97,77115.33,0.0,0.92054,5e-05,11.55711]
[1779285843149,38.97,77115.33,0.0,0.92054,5e-05,11.55711]
[1779285843276,38.97,77115.33,0.0,0.92054,5e-05,11.55711]
[1779285843306,38.97,77118.4,0.0,0.92069,5e-05,11.54111]
[1779285849202,38.97,77119.4,0.0,0.92074,5e-05,11.53573]
[1779285850667,38.97,77111.18,0.0,0.92034,5e-05,11.57834]
[1779285852338,38.97,77111.18,0.0,0.92034,5e-05,11.57834]
[1779285852529,38.97,77111.18,0.0,0.92034,5e-05,11.57834]
[1779285852440,38.97,77103.41,0.0,0.91996,5e-05,11.61851]
[1779285852973,38.97,77103.41,0.0,0.91996,5e-05,11.61851]
[1779285853022,38.97,77103.41,0.0,0.91996,5e-05,11.61851]
[1779285853074,38.97,77106.43,0.0,0.92011,5e-05,11.60278]
[1779285854694,38.97,77111.17,0.0,0.92034,5e-05,11.57784]
[1779285858200,38.97,77111.19,0.0,0.92035,5e-05,11.57751]
[1779285858271,38.97,77111.19,0.0,0.92035,5e-05,11.57751]
[1779285858301,38.97,77117.7,0.0,0.92066,5e-05,11.54352]
[1779285859292,38.97,77117.7,0.0,0.92066,5e-05,11.54352]
[1779285859524,38.97,77117.7,0.0,0.92066,5e-05,11.54352]
[1779285860902,38.97,77115.65,0.0,0.92056,5e-05,11.55414]
[1779285861020,38.97,77115.65,0.0,0.92056,5e-05,11.55414]
[1779285861183,38.97,77115.65,0.0,0.92056,5e-05,11.55414]
[1779285861276,38.97,77115.65,0.0,0.92056,5e-05,11.55414]
[1779285861372,38.97,77115.97,0.0,0.92058,5e-05,11.55235]
[1779285865654,38.97,77117.77,0.0,0.92067,5e-05,11.54286]
[1779285865773,38.97,77117.77,0.0,0.92067,5e-05,11.54286]
[1779285865792,38.97,77117.77,0.0,0.92067,5e-05,11.54286]
[1779285866021,38.97,77117.77,0.0,0.92067,5e-05,11.54286]
[1779285866094,38.97,77120.44,0.0,0.9208,5e-05,11.52895]
[1779285869800,38.97,77124.08,0.0,0.92098,5e-05,11.51002]
[1779285872050,38.97,77125.61,0.0,0.92105,5e-05,11.50209]
[1779285872274,38.97,77125.61,0.0,0.92105,5e-05,11.50209]
[1779285872371,38.97,77132.59,0.0,0.9214,5e-05,11.46289]
[1779285872629,38.97,77132.59,0.0,0.9214,5e-05,11.46289]
[1779285872771,38.97,77132.59,0.0,0.9214,5e-05,11.46289]
[1779285876059,38.97,77129.61,0.0,0.92126,5e-05,11.47846]
[1779285876240,38.97,77129.61,0.0,0.92126,5e-05,11.47846]
[1779285876273,38.97,77129.61,0.0,0.92126,5e-05,11.47846]
[1779285876341,38.97,77126.77,0.0,0.92112,5e-05,11.49324]
[1779285877340,38.97,77126.77,0.0,0.92112,5e-05,11.49324]
[1779285878864,38.97,77123.14,0.0,0.92095,5e-05,11.51209]
[1779285879956,38.97,77123.14,0.0,0.92095,5e-05,11.51209]
[1779285880029,38.97,77123.14,0.0,0.92095,5e-05,11.51209]
[1779285880581,38.97,77123.14,0.0,0.92095,5e-05,11.51209]
[1779285880051,38.97,77119.46,0.0,0.92077,5e-05,11.53117]
[1779285880775,38.97,77119.46,0.0,0.92077,5e-05,11.53117]
[1779285880878,38.97,77120.01,0.0,0.9208,5e-05,11.52827]
[1779285886503,38.97,77117.61,0.0,0.92068,5e-05,11.5406]
[1779285886524,38.97,77117.61,0.0,0.92068,5e-05,11.5406]
[1779285891309,38.97,77115.66,0.0,0.92059,5e-05,11.55042]
[1779285891523,38.97,77115.66,0.0,0.92059,5e-05,11.55042]
[1779285891720,38.97,77116.04,0.0,0.92061,5e-05,11.54831]
[1779285891771,38.97,77116.04,0.0,0.92061,5e-05,11.54831]
[1779285891955,38.97,77115.23,0.0,0.92057,5e-05,11.55252]
[1779285895286,38.97,77117.51,0.0,0.92068,5e-05,11.54056]
[1779285896844,38.97,77120.43,0.0,0.92082,5e-05,11.5253]
[1779285897029,38.97,77120.43,0.0,0.92082,5e-05,11.5253]
[1779285897117,38.97,77127.49,0.0,0.92116,5e-05,11.48866]
[1779285899004,38.97,77131.77,0.0,0.92137,5e-05,11.4665]
[1779285902781,38.97,77129.33,0.0,0.92125,5e-05,11.47931]
[1779285902963,38.97,77129.33,0.0,0.92125,5e-05,11.47931]
[1779285903024,38.97,77129.33,0.0,0.92125,5e-05,11.47931]
[1779285903426,38.97,77129.44,0.0,0.92126,5e-05,11.47882]
[1779285906057,38.97,77132.88,0.0,0.92142,5e-05,11.46108]
[1779285910068,38.97,77133.24,0.0,0.92144,5e-05,11.45939]
[1779285910270,38.97,77133.24,0.0,0.92144,5e-05,11.45939]
[1779285910349,38.97,77131.04,0.0,0.92133,5e-05,11.47091]
[1779285910679,38.97,77131.04,0.0,0.92133,5e-05,11.47091]
[1779285910772,38.97,77131.04,0.0,0.92133,5e-05,11.47091]
[1779285912107,38.97,77124.7,0.0,0.92102,5e-05,11.50381]
[1779285912740,38.97,77124.7,0.0,0.92102,5e-05,11.50381]
[1779285912776,38.97,77124.7,0.0,0.92102,5e-05,11.50381]
[1779285913237,38.97,77124.7,0.0,0.92102,5e-05,11.50381]
[1779285913269,38.97,77124.7,0.0,0.92102,5e-05,11.50381]
[1779285913338,38.97,77119.75,0.0,0.92078,5e-05,11.5295]
[1779285915128,38.97,77116.59,0.0,0.92063,5e-05,11.54587]
[1779285915751,38.97,77116.59,0.0,0.92063,5e-05,11.54587]
[1779285915772,38.97,77116.59,0.0,0.92063,5e-05,11.54587]
[1779285919160,38.97,77112.23,0.0,0.92042,5e-05,11.56824]
[1779285919698,38.97,77112.23,0.0,0.92042,5e-05,11.56824]
[1779285919770,38.97,77112.23,0.0,0.92042,5e-05,11.56824]
[1779285920167,38.97,77113.8,0.0,0.9205,5e-05,11.56]
[1779285920886,38.97,77113.8,0.0,0.9205,5e-05,11.56]
[1779285921023,38.97,77113.8,0.0,0.9205,5e-05,11.56]
[1779285925798,38.97,77114.6,0.0,0.92054,5e-05,11.55541]
[1779285926021,38.97,77114.6,0.0,0.92054,5e-05,11.55541]
[1779285930094,38.96,77114.94,0.0,0.92056,5e-05,11.5534]
[1779285930274,38.96,77114.94,0.0,0.92056,5e-05,11.5534]
[1779285930520,38.96,77114.94,0.0,0.92056,5e-05,11.5534]
[1779285930598,38.96,77114.91,0.0,0.92056,5e-05,11.55349]
[1779285932264,38.96,77114.39,0.0,0.92055,5e-05,11.55299]
[1779285933258,38.96,77122.96,0.0,0.92097,5e-05,11.50838]
[1779285934045,38.96,77122.96,0.0,0.92097,5e-05,11.50838]
[1779285934274,38.96,77122.96,0.0,0.92097,5e-05,11.50838]
[1779285939505,38.96,77124.0,0.0,0.92102,5e-05,11.50304]
[1779285939527,38.96,77124.0,0.0,0.92102,5e-05,11.50304]
[1779285939551,38.96,77115.73,0.0,0.92062,5e-05,11.54595]
[1779285940310,38.96,77107.8,0.0,0.92023,5e-05,11.5871]
[1779285941317,38.96,77092.89,0.0,0.91951,5e-05,11.66468]
[1779285942524,38.96,77092.89,0.0,0.91951,5e-05,11.66468]
[1779285942626,38.96,77091.2,0.0,0.91943,5e-05,11.67324]
[1779285943946,38.96,77090.49,0.0,0.91939,5e-05,11.67667]
[1779285944021,38.96,77090.49,0.0,0.91939,5e-05,11.67667]
[1779285946523,38.96,77091.69,0.0,0.91946,5e-05,11.66983]
[1779285946559,38.96,77090.78,0.0,0.91942,5e-05,11.67431]
[1779285948443,38.96,77092.31,0.0,0.91949,5e-05,11.66603]
[1779285948522,38.96,77092.31,0.0,0.91949,5e-05,11.66603]
[1779285953401,38.96,77086.48,0.0,0.91922,5e-05,11.69478]
[1779285955415,38.96,77077.18,0.0,0.91877,5e-05,11.7428]
[1779285957429,38.96,77058.01,0.0,0.91782,5e-05,11.84307]
[1779285958436,38.96,77051.86,0.0,0.91752,5e-05,11.87525]
[1779285959444,38.96,77056.76,0.0,0.91776,5e-05,11.8496]
[1779285961458,38.96,77063.36,0.0,0.91808,5e-05,11.81528]
[1779285964479,38.96,77042.17,0.0,0.91702,5e-05,11.9276]
[1779285965117,38.96,77042.17,0.0,0.91702,5e-05,11.9276]
[1779285965269,38.96,77042.17,0.0,0.91702,5e-05,11.9276]
[1779285965486,38.96,77041.44,0.0,0.91698,5e-05,11.93153]
[1779285968529,38.96,77042.36,0.0,0.91703,5e-05,11.92677]
[1779285968549,38.96,77041.98,0.0,0.91701,5e-05,11.92883]
[1779285970521,38.96,77047.5,0.0,0.91728,5e-05,11.89982]
[1779285971322,38.96,77047.5,0.0,0.91728,5e-05,11.89982]
[1779285971523,38.96,77047.5,0.0,0.91728,5e-05,11.89982]
[1779285974550,38.96,77074.61,0.0,0.91863,5e-05,11.75767]
[1779285975556,38.96,77078.0,0.0,0.9188,5e-05,11.73944]
[1779285978577,38.96,77082.85,0.0,0.91904,5e-05,11.71388]
[1779285979462,38.96,77082.85,0.0,0.91904,5e-05,11.71388]
[1779285979520,38.96,77082.85,0.0,0.91904,5e-05,11.71388]
[1779285980345,38.96,77083.26,0.0,0.91906,5e-05,11.71171]
[1779285980520,38.96,77083.26,0.0,0.91906,5e-05,11.71171]
[1779285980590,38.96,77083.66,0.0,0.91909,5e-05,11.70923]
[1779285985626,38.95,77080.38,0.0,0.91894,5e-05,11.72451]
[1779285987640,38.95,77075.02,0.0,0.91868,5e-05,11.75182]
[1779285989044,38.95,77074.4,0.0,0.91866,5e-05,11.75464]
[1779285989275,38.95,77074.4,0.0,0.91866,5e-05,11.75464]
[1779285992159,38.95,77074.85,0.0,0.91871,5e-05,11.74786]
[1779285992677,38.95,77068.98,0.0,0.91842,5e-05,11.77861]
[1779285993393,38.95,77068.98,0.0,0.91842,5e-05,11.77861]
[1779285993684,38.95,77077.64,0.0,0.91885,5e-05,11.73311]
[1779285994691,38.95,77080.3,0.0,0.91898,5e-05,11.71916]
[1779285995652,38.95,77080.3,0.0,0.91898,5e-05,11.71916]
[1779285998796,38.95,77084.97,0.0,0.91921,5e-05,11.69445]
[1779285999022,38.95,77084.97,0.0,0.91921,5e-05,11.69445]
[1779285999366,38.95,77084.97,0.0,0.91921,5e-05,11.69445]
[1779285999521,38.95,77084.97,0.0,0.91921,5e-05,11.69445]
[1779285999622,38.95,77078.45,0.0,0.9189,5e-05,11.72789]
[1779286002932,38.95,77078.0,0.0,0.91888,5e-05,11.72949]
[1779286003021,38.95,77078.0,0.0,0.91888,5e-05,11.72949]
[1779286005909,38.94,77076.49,0.0,0.91882,5e-05,11.73628]
[1779286006605,38.94,77076.49,0.0,0.91882,5e-05,11.73628]
[1779286006686,38.94,77076.49,0.0,0.91882,5e-05,11.73628]
[1779286006772,38.94,77079.91,0.0,0.91899,5e-05,11.71767]
[1779286006775,38.94,77081.91,0.0,0.91909,5e-05,11.70719]
[1779286010854,38.94,77079.22,0.0,0.91897,5e-05,11.72034]
[1779286010963,38.94,77079.22,0.0,0.91897,5e-05,11.72034]
[1779286011022,38.94,77079.22,0.0,0.91897,5e-05,11.72034]
[1779286011621,38.94,77083.83,0.0,0.9192,5e-05,11.69558]
[1779286011810,38.94,77094.29,0.0,0.91972,5e-05,11.64091]
[1779286012817,38.94,77096.0,0.0,0.9198,5e-05,11.63178]
[1779286017098,38.94,77099.84,0.0,0.91999,5e-05,11.61115]
[1779286017273,38.94,77099.84,0.0,0.91999,5e-05,11.61115]
[1779286018123,38.94,77100.29,0.0,0.92002,5e-05,11.60847]
[1779286018272,38.94,77100.29,0.0,0.92002,5e-05,11.60847]
[1779286018323,38.94,77100.99,0.0,0.92006,5e-05,11.60465]
[1779286021604,38.94,77099.61,0.0,0.91999,5e-05,11.61167]
[1779286021776,38.94,77103.52,0.0,0.92018,5e-05,11.59096]
[1779286026926,38.94,77095.83,0.0,0.91981,5e-05,11.63032]
[1779286028116,38.94,77095.83,0.0,0.91981,5e-05,11.63032]
[1779286028245,38.94,77088.41,0.0,0.91945,5e-05,11.66925]
[1779286030438,38.94,77089.49,0.0,0.9195,5e-05,11.66371]
[1779286030944,38.94,77080.25,0.0,0.91904,5e-05,11.71228]
[1779286032623,38.94,77080.25,0.0,0.91904,5e-05,11.71228]
[1779286032624,38.94,77077.74,0.0,0.91892,5e-05,11.72549]
[1779286032769,38.94,77077.74,0.0,0.91892,5e-05,11.72549]
[1779286035655,38.94,77077.32,0.0,0.9189,5e-05,11.7277]
[1779286035734,38.94,77084.22,0.0,0.91924,5e-05,11.69167]
[1779286035770,38.94,77084.22,0.0,0.91924,5e-05,11.69167]
[1779286039678,38.94,77082.87,0.0,0.91917,5e-05,11.69889]
[1779286039770,38.94,77078.7,0.0,0.91897,5e-05,11.72042]
[1779286040195,38.94,77078.7,0.0,0.91897,5e-05,11.72042]
[1779286040275,38.94,77078.7,0.0,0.91897,5e-05,11.72042]
[1779286040285,38.94,77076.81,0.0,0.91888,5e-05,11.72999]
[1779286042599,38.94,77078.87,0.0,0.91898,5e-05,11.71885]
[1779286044058,38.94,77095.08,0.0,0.91978,5e-05,11.63395]
[1779286045170,38.94,77095.08,0.0,0.91978,5e-05,11.63395]
[1779286045274,38.94,77095.08,0.0,0.91978,5e-05,11.63395]
[1779286045371,38.94,77098.99,0.0,0.91997,5e-05,11.61319]
[1779286048086,38.93,77103.89,0.0,0.92022,5e-05,11.58735]
[1779286053121,38.93,77102.83,0.0,0.92019,5e-05,11.58903]
[1779286054128,38.93,77095.26,0.0,0.91982,5e-05,11.62836]
[1779286058155,38.93,77092.16,0.0,0.91968,5e-05,11.64367]
[1779286059163,38.93,77083.48,0.0,0.91925,5e-05,11.68881]
[1779286061177,38.93,77078.97,0.0,0.91903,5e-05,11.71215]
[1779286066212,38.93,77089.12,0.0,0.91954,5e-05,11.65853]
[1779286067219,38.93,77094.76,0.0,0.91981,5e-05,11.62913]
[1779286069233,38.93,77097.17,0.0,0.91994,5e-05,11.61611]
[1779286074269,38.93,77097.66,0.0,0.91997,5e-05,11.61263]
[1779286079304,38.93,77102.09,0.0,0.92019,5e-05,11.58862]
[1779286081326,38.93,77107.39,0.0,0.92045,5e-05,11.56069]
[1779286083804,38.93,77110.88,0.0,0.92063,5e-05,11.54237]
[1779286084528,38.92,77115.34,0.0,0.92084,5e-05,11.51906]
[1779286090389,38.92,77113.49,0.0,0.92076,5e-05,11.52828]
[1779286092563,38.92,77113.96,0.0,0.92078,5e-05,11.52578]
[1779286092769,38.92,77113.96,0.0,0.92078,5e-05,11.52578]
[1779286092621,38.92,77113.77,0.0,0.92077,5e-05,11.52671]
[1779286098445,38.92,77120.02,0.0,0.92108,5e-05,11.49402]
[1779286100459,38.92,77128.18,0.0,0.92147,5e-05,11.45175]
[1779286105494,38.92,77129.74,0.0,0.92154,5e-05,11.44413]
[1779286110529,38.93,77133.48,0.0,0.92172,5e-05,11.42523]
[1779286114559,38.93,77142.98,0.0,0.92219,5e-05,11.3733]
[1779286115566,38.93,77147.12,0.0,0.92238,5e-05,11.35222]
[1779286119595,38.93,77152.74,0.0,0.92265,5e-05,11.32412]
[1779286121609,38.93,77157.54,0.0,0.92287,5e-05,11.2999]
[1779286122605,38.93,77157.54,0.0,0.92287,5e-05,11.2999]
[1779286123524,38.93,77159.21,0.0,0.92295,5e-05,11.29159]
[1779286128658,38.93,77160.98,0.0,0.92301,5e-05,11.28432]
[1779286130672,38.93,77150.13,0.0,0.92249,5e-05,11.3408]
[1779286131679,38.93,77146.42,0.0,0.92231,5e-05,11.36016]
[1779286132027,38.93,77146.42,0.0,0.92231,5e-05,11.36016]
[1779286132270,38.93,77146.42,0.0,0.92231,5e-05,11.36016]
[1779286132686,38.93,77142.05,0.0,0.9221,5e-05,11.38291]
[1779286133693,38.93,77136.15,0.0,0.92182,5e-05,11.41356]
[1779286138728,38.94,77136.23,0.0,0.92182,5e-05,11.41369]
[1779286140662,38.94,77136.88,0.0,0.92185,5e-05,11.41043]
[1779286142525,38.94,77142.1,0.0,0.92209,5e-05,11.38368]
[1779286147794,38.94,77139.12,0.0,0.92194,5e-05,11.39997]
[1779286148665,38.94,77139.12,0.0,0.92194,5e-05,11.39997]
[1779286148793,38.94,77139.12,0.0,0.92194,5e-05,11.39997]
[1779286148801,38.94,77142.99,0.0,0.92213,5e-05,11.38008]
[1779286149808,38.94,77149.89,0.0,0.92246,5e-05,11.34462]
[1779286150585,38.94,77149.89,0.0,0.92246,5e-05,11.34462]
[1779286150770,38.94,77149.89,0.0,0.92246,5e-05,11.34462]
[1779286151822,38.94,77156.6,0.0,0.92277,5e-05,11.31043]
[1779286156574,38.94,77154.05,0.0,0.92264,5e-05,11.32445]
[1779286156771,38.94,77154.05,0.0,0.92264,5e-05,11.32445]
[1779286157202,38.94,77152.7,0.0,0.92258,5e-05,11.33162]
[1779286157273,38.94,77152.7,0.0,0.92258,5e-05,11.33162]
[1779286157864,38.94,77153.51,0.0,0.92261,5e-05,11.32764]
[1779286161888,38.94,77152.31,0.0,0.92255,5e-05,11.33442]
[1779286162023,38.94,77152.31,0.0,0.92255,5e-05,11.33442]
[1779286164674,38.94,77151.45,0.0,0.92251,5e-05,11.33923]
[1779286164727,38.94,77151.45,0.0,0.92251,5e-05,11.33923]
[1779286164773,38.94,77151.45,0.0,0.92251,5e-05,11.33923]
[1779286164825,38.94,77147.77,0.0,0.92233,5e-05,11.35854]
[1779286169106,38.94,77148.07,0.0,0.92234,5e-05,11.35747]
[1779286169274,38.94,77148.07,0.0,0.92234,5e-05,11.35747]
[1779286169459,38.94,77148.07,0.0,0.92234,5e-05,11.35747]
[1779286169524,38.94,77148.07,0.0,0.92234,5e-05,11.35747]
[1779286169621,38.94,77145.04,0.0,0.92219,5e-05,11.37338]
[1779286172811,38.94,77142.34,0.0,0.92206,5e-05,11.38744]
[1779286172871,38.95,77139.59,0.0,0.92195,5e-05,11.3987]
[1779286173020,38.95,77139.59,0.0,0.92195,5e-05,11.3987]
[1779286174083,38.95,77134.31,0.0,0.92169,5e-05,11.42608]
[1779286176231,38.95,77130.99,0.0,0.92153,5e-05,11.44329]
[1779286176270,38.95,77130.99,0.0,0.92153,5e-05,11.44329]
[1779286178441,38.95,77134.8,0.0,0.92171,5e-05,11.42362]
[1779286178523,38.95,77134.8,0.0,0.92171,5e-05,11.42362]
[1779286178886,38.95,77134.8,0.0,0.92171,5e-05,11.42362]
[1779286178538,38.95,77136.83,0.0,0.92181,5e-05,11.41323]
[1779286179020,38.95,77136.83,0.0,0.92181,5e-05,11.41323]
[1779286181025,38.95,77127.39,0.0,0.92136,5e-05,11.46219]
[1779286182052,38.95,77119.21,0.0,0.92096,5e-05,11.50459]
[1779286183052,38.95,77101.72,0.0,0.92011,5e-05,11.59546]
[1779286184061,38.95,77096.1,0.0,0.91984,5e-05,11.62455]
[1779286186073,38.94,77087.81,0.0,0.91944,5e-05,11.66728]
[1779286187080,38.94,77081.15,0.0,0.91911,5e-05,11.70215]
[1779286188577,38.94,77081.15,0.0,0.91911,5e-05,11.70215]
[1779286188770,38.94,77081.15,0.0,0.91911,5e-05,11.70215]
[1779286190101,38.94,77089.37,0.0,0.91951,5e-05,11.65919]
[1779286193122,38.94,77093.91,0.0,0.91973,5e-05,11.63573]
[1779286194458,38.94,77093.91,0.0,0.91973,5e-05,11.63573]
[1779286194525,38.94,77093.91,0.0,0.91973,5e-05,11.63573]
[1779286194622,38.95,77089.19,0.0,0.9195,5e-05,11.66054]
[1779286195787,38.95,77089.19,0.0,0.9195,5e-05,11.66054]
[1779286196021,38.95,77087.29,0.0,0.91941,5e-05,11.67052]
[1779286197150,38.95,77080.65,0.0,0.91908,5e-05,11.7053]
[1779286198667,38.95,77080.65,0.0,0.91908,5e-05,11.7053]
[1779286198770,38.95,77080.65,0.0,0.91908,5e-05,11.7053]
[1779286198871,38.95,77081.37,0.0,0.91911,5e-05,11.70154]
[1779286201178,38.95,77065.3,0.0,0.91832,5e-05,11.78581]
[1779286202185,38.95,77060.54,0.0,0.91808,5e-05,11.81071]
[1779286205207,38.95,77052.77,0.0,0.91769,5e-05,11.85234]
[1779286207221,38.95,77051.82,0.0,0.91764,5e-05,11.8577]
[1779286208230,38.95,77051.82,0.0,0.91764,5e-05,11.8577]
[1779286208276,38.95,77051.82,0.0,0.91764,5e-05,11.8577]
[1779286208703,38.95,77051.82,0.0,0.91764,5e-05,11.8577]
[1779286208772,38.95,77051.82,0.0,0.91764,5e-05,11.8577]
[1779286208843,38.95,77053.66,0.0,0.91773,5e-05,11.84835]
[1779286213263,38.95,77061.22,0.0,0.9181,5e-05,11.80939]
[1779286214441,38.95,77061.22,0.0,0.9181,5e-05,11.80939]
[1779286214527,38.95,77061.22,0.0,0.9181,5e-05,11.80939]
[1779286214829,38.95,77061.22,0.0,0.9181,5e-05,11.80939]
[1779286214927,38.95,77065.1,0.0,0.91828,5e-05,11.78951]
[1779286215021,38.95,77065.1,0.0,0.91828,5e-05,11.78951]
[1779286215653,38.95,77065.1,0.0,0.91828,5e-05,11.78951]
[1779286218298,38.95,77073.34,0.0,0.91868,5e-05,11.74712]
[1779286220893,38.95,77074.31,0.0,0.91873,5e-05,11.74197]
[1779286221020,38.95,77073.83,0.0,0.91871,5e-05,11.74444]
[1779286222659,38.95,77076.83,0.0,0.91886,5e-05,11.72867]
[1779286222771,38.95,77076.83,0.0,0.91886,5e-05,11.72867]
[1779286222849,38.95,77080.12,0.0,0.91903,5e-05,11.71069]
[1779286225771,38.95,77077.33,0.0,0.91889,5e-05,11.72493]
[1779286226019,38.95,77075.27,0.0,0.9188,5e-05,11.73498]
[1779286230764,38.95,77072.44,0.0,0.91867,5e-05,11.7487]
[1779286230774,38.95,77072.44,0.0,0.91867,5e-05,11.7487]
[1779286232705,38.94,77075.11,0.0,0.91883,5e-05,11.73039]
[1779286232773,38.94,77075.11,0.0,0.91883,5e-05,11.73039]
[1779286232843,38.94,77076.46,0.0,0.9189,5e-05,11.72295]
[1779286235735,38.94,77072.5,0.0,0.91871,5e-05,11.74334]
[1779286235771,38.94,77072.5,0.0,0.91871,5e-05,11.74334]
[1779286239550,38.94,77077.05,0.0,0.91895,5e-05,11.71789]
[1779286239561,38.94,77077.05,0.0,0.91895,5e-05,11.71789]
[1779286239773,38.94,77077.05,0.0,0.91895,5e-05,11.71789]
[1779286239871,38.94,77073.76,0.0,0.91879,5e-05,11.73436]
[1779286242210,38.94,77070.32,0.0,0.91863,5e-05,11.75201]
[1779286242924,38.94,77070.32,0.0,0.91863,5e-05,11.75201]
[1779286243021,38.94,77069.64,0.0,0.9186,5e-05,11.75518]
[1779286243056,38.94,77069.64,0.0,0.9186,5e-05,11.75518]
[1779286243270,38.94,77069.64,0.0,0.9186,5e-05,11.75518]
[1779286243476,38.94,77066.67,0.0,0.91845,5e-05,11.77036]
[1779286248514,38.93,77066.91,0.0,0.91848,5e-05,11.76688]
[1779286251063,38.93,77065.78,0.0,0.91844,5e-05,11.77145]
[1779286251160,38.93,77065.78,0.0,0.91844,5e-05,11.77145]
[1779286251273,38.93,77065.78,0.0,0.91844,5e-05,11.77145]
[1779286251535,38.93,77065.48,0.0,0.91843,5e-05,11.77257]
[1779286255104,38.93,77067.19,0.0,0.91852,5e-05,11.76268]
[1779286255273,38.93,77067.19,0.0,0.91852,5e-05,11.76268]
[1779286256948,38.93,77068.14,0.0,0.91857,5e-05,11.75724]
[1779286257030,38.93,77068.4,0.0,0.91859,5e-05,11.75545]
[1779286257577,38.93,77062.97,0.0,0.91833,5e-05,11.78354]
[1779286258584,38.92,77050.82,0.0,0.91772,5e-05,11.84705]
[1779286259750,38.92,77050.82,0.0,0.91772,5e-05,11.84705]
[1779286259866,38.92,77030.76,0.0,0.91672,5e-05,11.95296]
[1779286260602,38.93,77021.99,0.0,0.91627,5e-05,11.9997]
[1779286261610,38.93,77017.12,0.0,0.91602,5e-05,12.02553]
[1779286262622,38.93,77010.39,0.0,0.91568,5e-05,12.06124]
[1779286264669,38.92,76995.39,0.0,0.91492,5e-05,12.14084]
[1779286265660,38.93,77010.09,0.0,0.91566,5e-05,12.06286]
[1779286270694,38.93,77013.25,0.0,0.91583,5e-05,12.04602]
[1779286272708,38.92,77005.9,0.0,0.91545,5e-05,12.08482]
[1779286273715,38.92,76999.98,0.0,0.91515,5e-05,12.1162]
[1779286274722,38.92,77004.24,0.0,0.91537,5e-05,12.09333]
[1779286275729,38.92,76993.41,0.0,0.91482,5e-05,12.15077]
[1779286279142,38.92,76997.08,0.0,0.91502,5e-05,12.13038]
[1779286279273,38.92,76997.08,0.0,0.91502,5e-05,12.13038]
[1779286284792,38.92,76997.95,0.0,0.91508,5e-05,12.12412]
[1779286287813,38.92,77003.13,0.0,0.91535,5e-05,12.09577]
[1779286290933,38.92,77002.43,0.0,0.91532,5e-05,12.09903]
[1779286291022,38.92,77002.43,0.0,0.91532,5e-05,12.09903]
[1779286290978,38.92,77004.36,0.0,0.91542,5e-05,12.08829]
[1779286291169,38.92,77004.36,0.0,0.91542,5e-05,12.08829]
[1779286291274,38.92,77004.36,0.0,0.91542,5e-05,12.08829]
[1779286291841,38.92,77004.99,0.0,0.91547,5e-05,12.08176]
[1779286293867,38.92,76999.31,0.0,0.91518,5e-05,12.11159]
[1779286294865,38.92,76981.88,0.0,0.91429,5e-05,12.20438]
[1779286295874,38.91,76979.77,0.0,0.91419,5e-05,12.21503]
[1779286296415,38.91,76979.77,0.0,0.91419,5e-05,12.21503]
[1779286296536,38.91,76979.77,0.0,0.91419,5e-05,12.21503]
[1779286296881,38.91,76984.73,0.0,0.91444,5e-05,12.18852]
[1779286297888,38.91,76993.03,0.0,0.91488,5e-05,12.14347]
[1779286298501,38.91,76993.03,0.0,0.91488,5e-05,12.14347]
[1779286298524,38.91,76993.03,0.0,0.91488,5e-05,12.14347]
[1779286301916,38.91,77000.41,0.0,0.91527,5e-05,12.10309]
[1779286302376,38.91,77000.41,0.0,0.91527,5e-05,12.10309]
[1779286302528,38.91,77000.41,0.0,0.91527,5e-05,12.10309]
[1779286302834,38.91,77000.41,0.0,0.91527,5e-05,12.10309]
[1779286303030,38.91,77000.41,0.0,0.91527,5e-05,12.10309]
[1779286302923,38.91,76988.71,0.0,0.91467,5e-05,12.16524]
[1779286303930,38.91,76988.98,0.0,0.91468,5e-05,12.16349]
[1779286305613,38.91,76988.04,0.0,0.91464,5e-05,12.16821]
[1779286305771,38.91,76988.04,0.0,0.91464,5e-05,12.16821]
[1779286310653,38.91,76988.58,0.0,0.91468,5e-05,12.16381]
[1779286310778,38.91,76988.58,0.0,0.91468,5e-05,12.16381]
[1779286310857,38.91,76988.58,0.0,0.91468,5e-05,12.16381]
[1779286311026,38.91,76988.58,0.0,0.91468,5e-05,12.16381]
[1779286310980,38.91,76989.62,0.0,0.91474,5e-05,12.15798]
[1779286313664,38.91,76992.61,0.0,0.91489,5e-05,12.1415]
[1779286313772,38.91,76992.61,0.0,0.91489,5e-05,12.1415]
[1779286318261,38.9,76992.14,0.0,0.91488,5e-05,12.14287]
[1779286318275,38.9,76992.14,0.0,0.91488,5e-05,12.14287]
[1779286318522,38.9,76992.14,0.0,0.91488,5e-05,12.14287]
[1779286318774,38.9,76992.14,0.0,0.91488,5e-05,12.14287]
[1779286319042,38.9,76990.36,0.0,0.91479,5e-05,12.15212]
[1779286321056,38.9,76986.6,0.0,0.9146,5e-05,12.17165]
[1779286321573,38.9,76986.6,0.0,0.9146,5e-05,12.17165]
[1779286321771,38.9,76986.6,0.0,0.9146,5e-05,12.17165]
[1779286324078,38.9,76972.91,0.0,0.9139,5e-05,12.24396]
[1779286325085,38.9,76971.32,0.0,0.91383,5e-05,12.25208]
[1779286328419,38.9,76968.38,0.0,0.91369,5e-05,12.26659]
[1779286328521,38.9,76968.38,0.0,0.91369,5e-05,12.26659]
[1779286329950,38.9,76968.38,0.0,0.91369,5e-05,12.26659]
[1779286330022,38.9,76968.38,0.0,0.91369,5e-05,12.26659]
[1779286329998,38.9,76963.77,0.0,0.91345,5e-05,12.2904]
[1779286331127,38.9,76960.24,0.0,0.91327,5e-05,12.30885]
[1779286336162,38.89,76961.2,0.0,0.91335,5e-05,12.30124]
[1779286337169,38.89,76953.09,0.0,0.91293,5e-05,12.34431]
[1779286340315,38.89,76949.67,0.0,0.91276,5e-05,12.36159]
[1779286340523,38.89,76949.67,0.0,0.91276,5e-05,12.36159]
[1779286340552,38.89,76949.67,0.0,0.91276,5e-05,12.36159]
[1779286340771,38.89,76949.67,0.0,0.91276,5e-05,12.36159]
[1779286340871,38.89,76950.43,0.0,0.91281,5e-05,12.35692]
[1779286343211,38.88,76930.83,0.0,0.91179,5e-05,12.46083]
[1779286344218,38.88,76927.94,0.0,0.91164,5e-05,12.47607]
[1779286345227,38.88,76912.89,0.0,0.91085,5e-05,12.55711]
[1779286346234,38.88,76899.72,0.0,0.91015,5e-05,12.62842]
[1779286348019,38.88,76899.72,0.0,0.91015,5e-05,12.62842]
[1779286348074,38.88,76897.41,0.0,0.91003,5e-05,12.64045]
[1779286348753,38.88,76897.41,0.0,0.91003,5e-05,12.64045]
[1779286348844,38.88,76897.27,0.0,0.91002,5e-05,12.64121]
[1779286349261,38.88,76875.46,0.0,0.90885,5e-05,12.75972]
[1779286350267,38.88,76843.53,0.0,0.90711,5e-05,12.93402]
[1779286351275,38.88,76842.91,0.0,0.90709,5e-05,12.93414]
[1779286352848,38.88,76842.91,0.0,0.90709,5e-05,12.93414]
[1779286352852,38.88,76851.48,0.0,0.90757,5e-05,12.88708]
[1779286353290,38.88,76857.12,0.0,0.90787,5e-05,12.85621]
[1779286354298,38.88,76861.99,0.0,0.90814,5e-05,12.82963]
[1779286355308,38.88,76854.36,0.0,0.90772,5e-05,12.87118]
[1779286357321,38.88,76861.5,0.0,0.90812,5e-05,12.83153]
[1779286360345,38.88,76880.86,0.0,0.90918,5e-05,12.72508]
[1779286361352,38.88,76885.83,0.0,0.90945,5e-05,12.69759]
[1779286362357,38.88,76890.06,0.0,0.90968,5e-05,12.6742]
[1779286364372,38.87,76865.11,0.0,0.90834,5e-05,12.80961]
[1779286365378,38.87,76871.05,0.0,0.90866,5e-05,12.77694]
[1779286366385,38.87,76876.17,0.0,0.90894,5e-05,12.74883]
[1779286367392,38.87,76879.77,0.0,0.90914,5e-05,12.72908]
[1779286368399,38.87,76892.11,0.0,0.9098,5e-05,12.66179]
[1779286369406,38.87,76884.72,0.0,0.90941,5e-05,12.7017]
[1779286370413,38.87,76878.02,0.0,0.90905,5e-05,12.73784]
[1779286373434,38.87,76871.23,0.0,0.90869,5e-05,12.77428]
[1779286378470,38.87,76865.08,0.0,0.90836,5e-05,12.80714]
[1779286381490,38.87,76855.86,0.0,0.90786,5e-05,12.85695]
[1779286385539,38.87,76837.15,0.0,0.90685,6e-05,12.95849]
[1779286386316,38.87,76837.15,0.0,0.90685,6e-05,12.95849]
[1779286386553,38.87,76829.65,0.0,0.90644,6e-05,12.9993]
[1779286387572,38.87,76839.78,0.0,0.907,6e-05,12.94346]
[1779286388571,38.87,76829.93,0.0,0.90646,6e-05,12.9972]
[1779286389578,38.86,76821.33,0.0,0.90599,6e-05,13.04406]
[1779286390362,38.86,76821.33,0.0,0.90599,6e-05,13.04406]
[1779286390585,38.86,76830.22,0.0,0.90648,6e-05,12.99489]
[1779286391592,38.86,76830.91,0.0,0.90652,6e-05,12.99096]
[1779286392599,38.86,76834.72,0.0,0.90673,6e-05,12.96987]
[1779286393606,38.86,76844.02,0.0,0.90725,5e-05,12.91867]
[1779286394613,38.86,76848.31,0.0,0.90748,5e-05,12.89511]
[1779286395620,38.86,76856.11,0.0,0.90791,5e-05,12.85202]
[1779286398179,38.86,76856.99,0.0,0.90796,5e-05,12.84692]
[1779286398278,38.86,76856.6,0.0,0.90795,5e-05,12.84853]
[1779286399648,38.86,76850.13,0.0,0.9076,5e-05,12.88372]
[1779286401662,38.86,76842.28,0.0,0.90716,5e-05,12.92689]
[1779286402669,38.86,76840.46,0.0,0.90706,6e-05,12.93686]
[1779286403677,38.86,76844.52,0.0,0.90729,5e-05,12.91453]
[1779286405691,38.86,76831.46,0.0,0.90657,6e-05,12.98629]
[1779286406698,38.86,76831.37,0.0,0.90656,6e-05,12.98667]
[1779286409930,38.86,76832.28,0.0,0.90662,6e-05,12.98144]
[1779286410025,38.86,76832.28,0.0,0.90662,6e-05,12.98144]
[1779286410047,38.86,76832.28,0.0,0.90662,6e-05,12.98144]
[1779286410094,38.86,76831.49,0.0,0.90658,6e-05,12.98557]
[1779286410273,38.86,76831.49,0.0,0.90658,6e-05,12.98557]
[1779286413747,38.86,76840.81,0.0,0.90711,5e-05,12.93074]
[1779286414731,38.86,76840.81,0.0,0.90711,5e-05,12.93074]
[1779286414770,38.86,76840.81,0.0,0.90711,5e-05,12.93074]
[1779286415015,38.86,76840.81,0.0,0.90711,5e-05,12.93074]
[1779286415029,38.86,76840.81,0.0,0.90711,5e-05,12.93074]
[1779286415117,38.86,76844.01,0.0,0.90729,5e-05,12.91279]
[1779286416960,38.86,76842.4,0.0,0.9072,5e-05,12.92163]
[1779286417023,38.86,76842.4,0.0,0.9072,5e-05,12.92163]
[1779286417033,38.86,76834.55,0.0,0.90677,6e-05,12.96474]
[1779286418165,38.86,76834.55,0.0,0.90677,6e-05,12.96474]
[1779286418178,38.86,76838.21,0.0,0.90697,6e-05,12.94449]
[1779286418273,38.86,76838.21,0.0,0.90697,6e-05,12.94449]
[1779286418783,38.86,76842.04,0.0,0.90719,5e-05,12.92345]
[1779286420373,38.86,76841.7,0.0,0.90717,5e-05,12.9253]
[1779286420544,38.86,76841.7,0.0,0.90717,5e-05,12.9253]
[1779286420797,38.86,76848.31,0.0,0.90753,5e-05,12.88864]
[1779286421812,38.86,76854.2,0.0,0.90786,5e-05,12.85603]
[1779286422822,38.86,76846.72,0.0,0.90745,5e-05,12.89676]
[1779286423829,38.86,76850.54,0.0,0.90766,5e-05,12.87547]
[1779286424438,38.86,76850.54,0.0,0.90766,5e-05,12.87547]
[1779286424524,38.86,76850.54,0.0,0.90766,5e-05,12.87547]
[1779286424834,38.86,76850.54,0.0,0.90766,5e-05,12.87547]
[1779286425027,38.86,76850.54,0.0,0.90766,5e-05,12.87547]
[1779286425085,38.85,76844.88,0.0,0.90736,5e-05,12.90586]
[1779286425842,38.85,76850.64,0.0,0.90768,5e-05,12.87427]
[1779286427860,38.85,76856.09,0.0,0.90798,5e-05,12.84381]
[1779286428724,38.85,76856.09,0.0,0.90798,5e-05,12.84381]
[1779286428773,38.85,76856.09,0.0,0.90798,5e-05,12.84381]
[1779286428789,38.85,76856.09,0.0,0.90798,5e-05,12.84381]
[1779286429020,38.85,76856.09,0.0,0.90798,5e-05,12.84381]
[1779286429082,38.85,76856.34,0.0,0.908,5e-05,12.84193]
[1779286429874,38.85,76861.28,0.0,0.90827,5e-05,12.81489]
[1779286430883,38.85,76871.01,0.0,0.9088,5e-05,12.76144]
[1779286431890,38.85,76862.39,0.0,0.90833,5e-05,12.80836]
[1779286432927,38.85,76862.39,0.0,0.90833,5e-05,12.80836]
[1779286433020,38.85,76862.39,0.0,0.90833,5e-05,12.80836]
[1779286433121,38.85,76862.3,0.0,0.90833,5e-05,12.80854]
[1779286433482,38.85,76862.3,0.0,0.90833,5e-05,12.80854]
[1779286433522,38.85,76862.3,0.0,0.90833,5e-05,12.80854]
[1779286436939,38.85,76863.59,0.0,0.90841,5e-05,12.80111]
[1779286437033,38.85,76871.99,0.0,0.90886,5e-05,12.75501]
[1779286437933,38.85,76875.67,0.0,0.90906,5e-05,12.73475]
[1779286438941,38.85,76881.53,0.0,0.90938,5e-05,12.70268]
[1779286439948,38.85,76886.66,0.0,0.90966,5e-05,12.67466]
[1779286440992,38.85,76886.66,0.0,0.90966,5e-05,12.67466]
[1779286441094,38.85,76882.56,0.0,0.90944,5e-05,12.697]
[1779286444400,38.85,76882.52,0.0,0.90944,5e-05,12.69716]
[1779286444546,38.85,76882.52,0.0,0.90944,5e-05,12.69716]
[1779286445007,38.85,76890.08,0.0,0.90984,5e-05,12.65596]
[1779286446154,38.85,76890.08,0.0,0.90984,5e-05,12.65596]
[1779286446192,38.85,76935.88,0.0,0.91228,5e-05,12.40776]
[1779286447027,38.85,76969.36,0.0,0.91403,5e-05,12.22771]
[1779286448150,38.85,76981.09,0.0,0.91464,5e-05,12.16492]
[1779286449107,38.85,77006.56,0.0,0.91594,5e-05,12.02951]
[1779286449455,38.85,77006.56,0.0,0.91594,5e-05,12.02951]
[1779286450153,38.85,77013.35,0.0,0.91628,5e-05,11.99343]
[1779286451150,38.85,77032.31,0.0,0.91724,5e-05,11.89293]
[1779286452160,38.85,77031.65,0.0,0.91721,5e-05,11.89686]
[1779286453185,38.86,77033.26,0.0,0.91724,5e-05,11.893]
[1779286453402,38.86,77033.26,0.0,0.91724,5e-05,11.893]
[1779286454228,38.86,77058.99,0.0,0.91852,5e-05,11.75822]
[1779286455199,38.86,77069.72,0.0,0.91905,5e-05,11.70254]
[1779286456205,38.86,77062.46,0.0,0.91868,5e-05,11.74142]
[1779286457212,38.86,77069.73,0.0,0.91904,5e-05,11.70395]
[1779286457469,38.86,77069.73,0.0,0.91904,5e-05,11.70395]
[1779286458219,38.87,77063.1,0.0,0.9187,5e-05,11.73951]
[1779286460235,38.87,77047.35,0.0,0.9179,5e-05,11.82381]
[1779286461242,38.87,77018.37,0.0,0.91644,5e-05,11.97707]
[1779286462249,38.87,77011.88,0.0,0.91611,5e-05,12.0124]
[1779286463257,38.87,77004.7,0.0,0.91574,5e-05,12.05083]
[1779286463539,38.87,77004.7,0.0,0.91574,5e-05,12.05083]
[1779286464263,38.87,77003.61,0.0,0.91567,5e-05,12.05756]
[1779286465271,38.87,76999.77,0.0,0.91547,5e-05,12.0789]
[1779286466278,38.87,76993.5,0.0,0.91514,5e-05,12.11285]
[1779286467285,38.88,76999.77,0.0,0.91546,5e-05,12.07991]
[1779286468292,38.88,76992.75,0.0,0.91509,5e-05,12.11786]
[1779286469299,38.88,76990.45,0.0,0.91497,5e-05,12.1306]
[1779286471313,38.88,76992.95,0.0,0.91511,5e-05,12.11497]
[1779286472320,38.88,77003.44,0.0,0.91565,5e-05,12.05919]
[1779286473331,38.88,77031.8,0.0,0.91708,5e-05,11.90892]
[1779286473471,38.88,77031.8,0.0,0.91708,5e-05,11.90892]
[1779286474341,38.88,77077.58,0.0,0.91937,5e-05,11.66797]
[1779286475345,38.88,77110.06,0.0,0.92095,5e-05,11.4989]
[1779286476352,38.88,77111.69,0.0,0.92103,5e-05,11.49087]
[1779286477361,38.88,77101.72,0.0,0.92054,5e-05,11.54305]
[1779286477566,38.88,77101.72,0.0,0.92054,5e-05,11.54305]
[1779286478393,38.88,77124.08,0.0,0.92162,5e-05,11.42719]
[1779286479396,38.88,77152.54,0.0,0.92298,5e-05,11.28081]
[1779286480402,38.88,77163.58,0.0,0.9235,5e-05,11.22404]
[1779286481409,38.88,77161.88,0.0,0.92342,5e-05,11.23342]
[1779286481549,38.88,77161.88,0.0,0.92342,5e-05,11.23342]
[1779286481767,38.88,77161.88,0.0,0.92342,5e-05,11.23342]
[1779286481810,38.89,77161.88,0.0,0.92341,5e-05,11.23416]
[1779286482429,38.89,77155.71,0.0,0.92312,5e-05,11.26589]
[1779286484432,38.89,77139.72,0.0,0.92234,5e-05,11.34928]
[1779286485503,38.89,77115.9,0.0,0.9212,5e-05,11.47263]
[1779286486450,38.89,77093.95,0.0,0.92013,5e-05,11.58707]
[1779286487554,38.89,77093.95,0.0,0.92013,5e-05,11.58707]
[1779286487601,38.89,77084.22,0.0,0.91965,5e-05,11.63825]
[1779286488463,38.89,77080.53,0.0,0.91947,5e-05,11.65728]
[1779286489477,38.89,77096.13,0.0,0.92024,5e-05,11.57547]
[1779286490480,38.89,77086.54,0.0,0.91977,5e-05,11.62554]
[1779286491488,38.89,77082.65,0.0,0.91958,5e-05,11.64546]
[1779286493501,38.89,77079.09,0.0,0.91941,5e-05,11.66352]
[1779286494508,38.88,77067.32,0.0,0.91883,5e-05,11.72491]
[1779286495593,38.88,77050.6,0.0,0.918,5e-05,11.81283]
[1779286496522,38.89,77045.51,0.0,0.91774,5e-05,11.84017]
[1779286497529,38.89,77043.04,0.0,0.91761,5e-05,11.85367]
[1779286501231,38.89,77050.74,0.0,0.918,5e-05,11.81244]
[1779286501557,38.89,77054.34,0.0,0.91818,5e-05,11.79333]
[1779286502610,38.89,77054.34,0.0,0.91818,5e-05,11.79333]
[1779286502692,38.88,77056.49,0.0,0.91829,5e-05,11.78189]
[1779286503769,38.88,77067.84,0.0,0.91886,5e-05,11.72213]
[1779286505264,38.88,77066.15,0.0,0.91877,5e-05,11.73099]
[1779286505526,38.88,77066.15,0.0,0.91877,5e-05,11.73099]
[1779286505585,38.88,77065.0,0.0,0.91872,5e-05,11.73699]
[1779286506592,38.88,77070.63,0.0,0.919,5e-05,11.70741]
[1779286507603,38.89,77062.38,0.0,0.91858,5e-05,11.75111]
[1779286511642,38.89,77057.58,0.0,0.91833,5e-05,11.77765]
[1779286512803,38.89,77057.58,0.0,0.91833,5e-05,11.77765]
[1779286512895,38.89,77061.77,0.0,0.91854,5e-05,11.7559]
[1779286513657,38.89,77083.3,0.0,0.9196,5e-05,11.64295]
[1779286514664,38.89,77086.91,0.0,0.91978,5e-05,11.62417]
[1779286515671,38.89,77093.56,0.0,0.9201,5e-05,11.58957]
[1779286516678,38.89,77102.07,0.0,0.92052,5e-05,11.54539]
[1779286517684,38.89,77119.73,0.0,0.92138,5e-05,11.45348]
[1779286518695,38.89,77127.44,0.0,0.92175,5e-05,11.41354]
[1779286519701,38.89,77149.64,0.0,0.92281,5e-05,11.29896]
[1779286520707,38.89,77163.14,0.0,0.92345,5e-05,11.22951]
[1779286521716,38.89,77155.16,0.0,0.92307,5e-05,11.2708]
[1779286523728,38.89,77168.32,0.0,0.92368,5e-05,11.20424]
[1779286524736,38.89,77160.84,0.0,0.92333,5e-05,11.24307]
[1779286526124,38.89,77160.84,0.0,0.92333,5e-05,11.24307]
[1779286526753,38.89,77131.91,0.0,0.92194,5e-05,11.39293]
[1779286528522,38.89,77114.28,0.0,0.92109,5e-05,11.48444]
[1779286528767,38.89,77109.5,0.0,0.92086,5e-05,11.50925]
[1779286530245,38.89,77109.5,0.0,0.92086,5e-05,11.50925]
[1779286530271,38.89,77127.57,0.0,0.92173,5e-05,11.41541]
[1779286530781,38.89,77128.99,0.0,0.9218,5e-05,11.40813]
[1779286532281,38.89,77128.99,0.0,0.9218,5e-05,11.40813]
[1779286532374,38.89,77122.53,0.0,0.92151,5e-05,11.43855]
[1779286532808,38.89,77115.46,0.0,0.92116,5e-05,11.47525]
[1779286533817,38.89,77105.59,0.0,0.92068,5e-05,11.52653]
[1779286534823,38.89,77116.38,0.0,0.92121,5e-05,11.47033]
[1779286535830,38.89,77116.54,0.0,0.92122,5e-05,11.46947]
[1779286536837,38.89,77106.59,0.0,0.92073,5e-05,11.52116]
[1779286537844,38.89,77107.31,0.0,0.92077,5e-05,11.51731]
[1779286539862,38.89,77123.33,0.0,0.92155,5e-05,11.43402]
[1779286541876,38.89,77134.12,0.0,0.92207,5e-05,11.37811]
[1779286543313,38.89,77141.33,0.0,0.92241,5e-05,11.34098]
[1779286545326,38.89,77142.59,0.0,0.92247,5e-05,11.33465]
[1779286545381,38.89,77147.86,0.0,0.92272,5e-05,11.30765]
[1779286545911,38.89,77154.74,0.0,0.92305,5e-05,11.27244]
[1779286548825,38.89,77154.66,0.0,0.92304,5e-05,11.27341]
[1779286551958,38.9,77140.25,0.0,0.92234,5e-05,11.34889]
[1779286552579,38.9,77140.25,0.0,0.92234,5e-05,11.34889]
[1779286552965,38.9,77141.54,0.0,0.9224,5e-05,11.3424]
[1779286554979,38.9,77130.98,0.0,0.92189,5e-05,11.39733]
[1779286557000,38.9,77141.47,0.0,0.92239,5e-05,11.34332]
[1779286558003,38.9,77155.88,0.0,0.92308,5e-05,11.26924]
[1779286559010,38.9,77163.73,0.0,0.92345,5e-05,11.2292]
[1779286561036,38.9,77169.36,0.0,0.92371,5e-05,11.20102]
[1779286563167,38.9,77177.88,0.0,0.9241,5e-05,11.15822]
[1779286564060,38.9,77193.16,0.0,0.92481,5e-05,11.08064]
[1779286565067,38.9,77193.61,0.0,0.92483,5e-05,11.07895]
[1779286567089,38.9,77207.99,0.0,0.92549,5e-05,11.00656]
[1779286568091,38.91,77193.82,0.0,0.92483,5e-05,11.07899]
[1779286569097,38.91,77173.0,0.0,0.92385,5e-05,11.1856]
[1779286570104,38.91,77182.68,0.0,0.9243,5e-05,11.13648]
[1779286571112,38.91,77197.19,0.0,0.92497,5e-05,11.06293]
[1779286572118,38.91,77199.2,0.0,0.92506,5e-05,11.05331]
[1779286576146,38.91,77207.5,0.0,0.92543,5e-05,11.01315]
[1779286577153,38.91,77217.46,0.0,0.92589,5e-05,10.96248]
[1779286578160,38.91,77216.51,0.0,0.92585,5e-05,10.96726]
[1779286579167,38.91,77208.72,0.0,0.92549,5e-05,11.00677]
[1779286580174,38.91,77213.6,0.0,0.92571,5e-05,10.98189]
[1779286581181,38.91,77224.82,0.0,0.92623,5e-05,10.92496]
[1779286582188,38.91,77230.08,0.0,0.92647,5e-05,10.89837]
[1779286583195,38.91,77245.12,0.0,0.92716,5e-05,10.82256]
[1779286584171,38.91,77245.12,0.0,0.92716,5e-05,10.82256]
[1779286584203,38.91,77264.54,0.0,0.92804,5e-05,10.72518]
[1779286585210,38.92,77265.89,0.0,0.92807,5e-05,10.7218]
[1779286586217,38.92,77250.94,0.0,0.92739,5e-05,10.79719]
[1779286587146,38.92,77250.94,0.0,0.92739,5e-05,10.79719]
[1779286587296,38.92,77246.76,0.0,0.9272,5e-05,10.81844]
[1779286588243,38.92,77255.75,0.0,0.9276,5e-05,10.77343]
[1779286589266,38.92,77267.29,0.0,0.92812,5e-05,10.71581]
[1779286590262,38.92,77292.0,0.0,0.92922,4e-05,10.59278]
[1779286591272,38.92,77306.03,0.0,0.92986,4e-05,10.52057]
[1779286592279,38.92,77327.87,0.0,0.93081,4e-05,10.41323]
[1779286593292,38.92,77323.44,0.0,0.93062,4e-05,10.43551]
[1779286593917,38.92,77323.44,0.0,0.93062,4e-05,10.43551]
[1779286594294,38.92,77337.99,0.0,0.93125,4e-05,10.36377]
[1779286595304,38.92,77350.09,0.0,0.93177,4e-05,10.30442]
[1779286596314,38.92,77365.17,0.0,0.93242,4e-05,10.2308]
[1779286597328,38.92,77374.9,0.0,0.93284,4e-05,10.18363]
[1779286598263,38.92,77374.9,0.0,0.93284,4e-05,10.18363]
[1779286598331,38.92,77392.32,0.0,0.93357,4e-05,10.09934]
[1779286599338,38.93,77397.46,0.0,0.93379,4e-05,10.07494]
[1779286600358,38.93,77385.66,0.0,0.93328,4e-05,10.13271]
[1779286601363,38.93,77393.99,0.0,0.93363,4e-05,10.09274]
[1779286601959,38.93,77393.99,0.0,0.93363,4e-05,10.09274]
[1779286602375,38.93,77376.32,0.0,0.93288,4e-05,10.17909]
[1779286603382,38.93,77366.22,0.0,0.93244,4e-05,10.22871]
[1779286604389,38.93,77345.76,0.0,0.93156,4e-05,10.32916]
[1779286605402,38.93,77339.08,0.0,0.93127,4e-05,10.3621]
[1779286606048,38.93,77339.08,0.0,0.93127,4e-05,10.3621]
[1779286606406,38.93,77314.67,0.0,0.9302,4e-05,10.48257]
[1779286607473,38.93,77314.67,0.0,0.9302,4e-05,10.48257]
[1779286607492,38.93,77330.68,0.0,0.9309,4e-05,10.40379]
[1779286608428,38.93,77341.77,0.0,0.93138,4e-05,10.34962]
[1779286609435,38.93,77340.61,0.0,0.93132,4e-05,10.35619]
[1779286610450,38.93,77358.36,0.0,0.93208,4e-05,10.27001]
[1779286611454,38.93,77396.42,0.0,0.9337,4e-05,10.08534]
[1779286611682,38.93,77396.42,0.0,0.9337,4e-05,10.08534]
[1779286612465,38.94,77403.74,0.0,0.934,4e-05,10.05082]
[1779286613471,38.94,77412.51,0.0,0.93436,4e-05,10.00942]
[1779286614482,38.94,77408.11,0.0,0.93416,4e-05,10.03167]
[1779286615496,38.94,77414.76,0.0,0.93443,4e-05,10.00056]
[1779286617517,38.95,77422.22,0.0,0.93473,4e-05,9.96668]
[1779286618521,38.95,77436.68,0.0,0.93532,4e-05,9.89834]
[1779286619562,38.95,77436.68,0.0,0.93532,4e-05,9.89834]
[1779286619659,38.95,77449.68,0.0,0.93585,4e-05,9.83735]
[1779286620543,38.95,77473.87,0.0,0.93682,4e-05,9.72353]
[1779286621545,38.98,77492.99,0.0,0.93748,4e-05,9.64757]
[1779286622553,39.0,77482.81,0.0,0.93694,4e-05,9.71128]
[1779286623042,39.0,77482.81,0.0,0.93694,4e-05,9.71128]
[1779286623561,39.03,77478.62,0.0,0.93665,4e-05,9.74564]
[1779286625588,39.06,77490.14,0.0,0.93695,4e-05,9.71061]
[1779286626596,39.08,77465.07,0.0,0.93584,4e-05,9.83975]
[1779286626935,39.08,77465.07,0.0,0.93584,4e-05,9.83975]
[1779286627603,39.08,77428.46,0.0,0.93432,4e-05,10.01601]
[1779286628610,39.09,77421.44,0.0,0.93402,4e-05,10.05071]
[1779286629629,39.09,77415.65,0.0,0.93377,4e-05,10.07948]
[1779286630781,39.09,77411.08,0.0,0.93357,4e-05,10.10236]
[1779286632657,39.09,77391.96,0.0,0.93275,4e-05,10.19646]
[1779286633668,39.09,77357.19,0.0,0.93125,4e-05,10.36594]
[1779286633976,39.09,77357.19,0.0,0.93125,4e-05,10.36594]
[1779286634680,39.09,77349.08,0.0,0.9309,4e-05,10.40633]
[1779286637724,39.09,77344.72,0.0,0.9307,4e-05,10.4281]
[1779286638024,39.09,77344.72,0.0,0.9307,4e-05,10.4281]
[1779286638737,39.09,77345.84,0.0,0.93075,4e-05,10.42287]
[1779286639753,39.09,77345.84,0.0,0.93075,4e-05,10.42287]
[1779286641760,39.1,77333.97,0.0,0.93023,4e-05,10.48196]
[1779286642767,39.1,77343.43,0.0,0.93064,4e-05,10.43558]
[1779286643861,39.1,77343.43,0.0,0.93064,4e-05,10.43558]
[1779286643881,39.1,77353.37,0.0,0.93107,4e-05,10.38702]
[1779286644781,39.1,77346.6,0.0,0.93077,4e-05,10.42054]
[1779286646795,39.1,77341.83,0.0,0.93056,4e-05,10.44448]
[1779286648249,39.1,77328.79,0.0,0.92999,4e-05,10.50891]
[1779286648809,39.1,77316.25,0.0,0.92943,4e-05,10.57097]
[1779286649816,39.1,77315.06,0.0,0.92938,4e-05,10.57687]
[1779286650824,39.1,77299.57,0.0,0.92869,4e-05,10.65412]
[1779286651830,39.1,77294.12,0.0,0.92846,4e-05,10.67887]
[1779286652837,39.1,77276.08,0.0,0.92765,5e-05,10.76949]
[1779286653903,39.1,77274.1,0.0,0.92755,5e-05,10.7799]
[1779286654897,39.1,77278.88,0.0,0.92776,4e-05,10.75651]
[1779286656757,39.1,77278.88,0.0,0.92776,4e-05,10.75651]
[1779286655910,39.1,77289.51,0.0,0.92824,4e-05,10.70364]
[1779286656916,39.1,77300.13,0.0,0.92871,4e-05,10.65103]
[1779286657926,39.1,77300.06,0.0,0.9287,4e-05,10.65169]
[1779286658932,39.1,77286.48,0.0,0.92809,4e-05,10.71957]
[1779286659940,39.11,77292.13,0.0,0.92835,4e-05,10.69162]
[1779286660822,39.11,77292.13,0.0,0.92835,4e-05,10.69162]
[1779286662970,39.11,77287.17,0.0,0.92812,4e-05,10.71702]
[1779286667004,39.11,77282.37,0.0,0.9279,4e-05,10.74176]
[1779286669019,39.11,77287.19,0.0,0.92811,4e-05,10.71805]
[1779286670034,39.11,77294.75,0.0,0.92845,4e-05,10.68061]
[1779286671033,39.11,77302.01,0.0,0.92877,4e-05,10.64479]
[1779286672040,39.11,77295.54,0.0,0.92848,4e-05,10.67726]
[1779286673050,39.11,77288.7,0.0,0.92817,4e-05,10.71157]
[1779286675442,39.11,77290.13,0.0,0.92823,4e-05,10.70466]
[1779286676075,39.11,77324.17,0.0,0.92974,4e-05,10.53629]
[1779286677082,39.11,77331.9,0.0,0.93008,4e-05,10.49823]
[1779286678092,39.11,77305.64,0.0,0.92892,4e-05,10.62821]
[1779286679366,39.11,77305.64,0.0,0.92892,4e-05,10.62821]
[1779286679409,39.11,77302.54,0.0,0.92877,4e-05,10.64391]
[1779286680571,39.11,77302.54,0.0,0.92877,4e-05,10.64391]
[1779286682118,39.12,77314.65,0.0,0.9293,4e-05,10.58568]
[1779286684151,39.12,77347.42,0.0,0.93073,4e-05,10.42415]
[1779286684858,39.12,77347.42,0.0,0.93073,4e-05,10.42415]
[1779286685158,39.12,77363.15,0.0,0.93141,4e-05,10.34735]
[1779286686165,39.12,77362.86,0.0,0.9314,4e-05,10.34915]
[1779286690195,39.12,77357.74,0.0,0.93116,4e-05,10.37574]
[1779286692209,39.12,77356.23,0.0,0.93109,4e-05,10.38375]
[1779286695239,39.12,77364.57,0.0,0.93144,4e-05,10.34389]
[1779286696596,39.12,77364.57,0.0,0.93144,4e-05,10.34389]
[1779286696770,39.12,77364.57,0.0,0.93144,4e-05,10.34389]
[1779286696812,39.12,77380.17,0.0,0.93211,4e-05,10.26865]
[1779286698262,39.12,77389.15,0.0,0.93249,4e-05,10.22552]
[1779286700276,39.13,77382.16,0.0,0.93218,4e-05,10.2606]
[1779286701283,39.13,77391.68,0.0,0.93258,4e-05,10.21485]
[1779286702290,39.13,77401.3,0.0,0.93298,4e-05,10.1688]
[1779286703297,39.13,77395.69,0.0,0.93274,4e-05,10.19662]
[1779286704304,39.13,77390.88,0.0,0.93253,4e-05,10.22056]
[1779286706318,39.13,77400.6,0.0,0.93293,4e-05,10.1746]
[1779286707326,39.13,77393.19,0.0,0.93262,4e-05,10.21066]
[1779286708332,39.13,77386.47,0.0,0.93233,4e-05,10.24352]
[1779286710347,39.14,77382.58,0.0,0.93215,4e-05,10.26353]
[1779286711354,39.14,77369.08,0.0,0.93159,4e-05,10.32679]
[1779286713368,39.14,77375.55,0.0,0.93186,4e-05,10.29613]
[1779286715382,39.14,77367.38,0.0,0.9315,4e-05,10.33683]
[1779286717402,39.14,77377.72,0.0,0.93194,4e-05,10.28722]
[1779286719416,39.14,77391.87,0.0,0.93254,4e-05,10.21884]
[1779286720429,39.14,77396.64,0.0,0.93274,4e-05,10.19578]
[1779286721436,39.14,77399.41,0.0,0.93286,4e-05,10.18253]
[1779286723453,39.14,77392.9,0.0,0.93258,4e-05,10.21452]
[1779286724460,39.14,77405.0,0.0,0.93309,4e-05,10.15612]
[1779286725025,39.14,77405.0,0.0,0.93309,4e-05,10.15612]
[1779286725484,39.14,77409.85,0.0,0.93329,4e-05,10.13286]
[1779286726487,39.14,77421.69,0.0,0.93379,4e-05,10.07605]
[1779286727497,39.14,77414.98,0.0,0.9335,4e-05,10.10869]
[1779286728503,39.14,77415.42,0.0,0.93352,4e-05,10.10697]
[1779286729509,39.15,77410.6,0.0,0.93331,4e-05,10.13092]
[1779286731538,39.15,77405.8,0.0,0.9331,4e-05,10.15472]
[1779286732544,39.15,77400.16,0.0,0.93286,4e-05,10.18228]
[1779286733568,39.15,77406.12,0.0,0.93311,4e-05,10.15368]
[1779286734566,39.15,77415.96,0.0,0.93352,4e-05,10.10645]
[1779286735399,39.15,77415.96,0.0,0.93352,4e-05,10.10645]
[1779286735519,39.15,77415.96,0.0,0.93352,4e-05,10.10645]
[1779286735573,39.15,77408.06,0.0,0.93319,4e-05,10.14494]
[1779286736580,39.15,77398.8,0.0,0.93279,4e-05,10.19002]
[1779286737798,39.15,77398.8,0.0,0.93279,4e-05,10.19002]
[1779286737897,39.15,77395.79,0.0,0.93266,4e-05,10.20483]
[1779286738025,39.15,77395.79,0.0,0.93266,4e-05,10.20483]
[1779286738595,39.15,77390.47,0.0,0.93243,4e-05,10.23083]
[1779286740612,39.15,77401.57,0.0,0.9329,4e-05,10.17736]
[1779286741615,39.15,77413.87,0.0,0.93342,4e-05,10.11817]
[1779286742622,39.15,77406.98,0.0,0.93313,4e-05,10.15177]
[1779286743632,39.15,77413.13,0.0,0.93338,4e-05,10.12235]
[1779286744646,39.15,77420.23,0.0,0.93368,4e-05,10.08845]
[1779286745485,39.15,77420.23,0.0,0.93368,4e-05,10.08845]
[1779286745523,39.15,77420.23,0.0,0.93368,4e-05,10.08845]
[1779286746660,39.15,77415.63,0.0,0.93348,4e-05,10.11138]
[1779286747667,39.15,77421.22,0.0,0.93371,4e-05,10.08479]
[1779286748674,39.16,77429.53,0.0,0.93406,4e-05,10.0452]
[1779286749314,39.16,77429.53,0.0,0.93406,4e-05,10.0452]
[1779286749523,39.16,77429.53,0.0,0.93406,4e-05,10.0452]
[1779286750687,39.16,77419.61,0.0,0.93363,4e-05,10.09378]
[1779286752048,39.16,77416.99,0.0,0.93352,4e-05,10.10676]
[1779286752276,39.16,77416.99,0.0,0.93352,4e-05,10.10676]
[1779286752704,39.16,77409.66,0.0,0.93321,4e-05,10.14247]
[1779286753711,39.16,77400.34,0.0,0.93281,4e-05,10.18781]
[1779286754718,39.16,77401.94,0.0,0.93288,4e-05,10.18027]
[1779286757331,39.16,77403.56,0.0,0.93294,4e-05,10.17287]
[1779286757534,39.16,77403.56,0.0,0.93294,4e-05,10.17287]
[1779286759753,39.16,77412.43,0.0,0.93331,4e-05,10.13077]
[1779286760774,39.16,77412.43,0.0,0.93331,4e-05,10.13077]
[1779286761042,39.16,77415.46,0.0,0.93344,4e-05,10.11646]
[1779286761767,39.16,77410.52,0.0,0.93323,4e-05,10.14063]
[1779286762774,39.16,77398.46,0.0,0.93271,4e-05,10.19924]
[1779286763781,39.16,77394.48,0.0,0.93254,4e-05,10.21872]
[1779286764788,39.16,77400.27,0.0,0.93279,4e-05,10.19082]
[1779286765311,39.16,77400.27,0.0,0.93279,4e-05,10.19082]
[1779286765531,39.16,77400.27,0.0,0.93279,4e-05,10.19082]
[1779286768779,39.16,77396.6,0.0,0.93263,4e-05,10.20923]
[1779286768816,39.17,77391.08,0.0,0.93239,4e-05,10.23618]
[1779286769053,39.17,77391.08,0.0,0.93239,4e-05,10.23618]
[1779286770914,39.17,77388.14,0.0,0.93226,4e-05,10.25059]
[1779286771031,39.17,77383.78,0.0,0.93208,4e-05,10.27189]
[1779286774296,39.17,77384.0,0.0,0.9321,4e-05,10.26808]
[1779286774373,39.17,77384.0,0.0,0.9321,4e-05,10.26808]
[1779286774858,39.17,77373.44,0.0,0.93165,4e-05,10.31958]
[1779286775865,39.17,77375.92,0.0,0.93175,4e-05,10.3075]
[1779286776876,39.17,77393.5,0.0,0.9325,4e-05,10.22207]
[1779286777881,39.17,77404.22,0.0,0.93296,4e-05,10.17033]
[1779286778890,39.17,77394.22,0.0,0.93253,4e-05,10.21901]
[1779286779958,39.17,77394.22,0.0,0.93253,4e-05,10.21901]
[1779286779897,39.17,77383.59,0.0,0.93208,4e-05,10.27081]
[1779286780904,39.17,77386.9,0.0,0.93222,4e-05,10.25482]
[1779286784678,39.17,77387.21,0.0,0.93223,4e-05,10.25373]
[1779286784772,39.17,77387.21,0.0,0.93223,4e-05,10.25373]
[1779286784932,39.17,77386.41,0.0,0.93219,4e-05,10.25774]
[1779286786946,39.17,77394.34,0.0,0.93253,4e-05,10.21949]
[1779286788960,39.17,77392.87,0.0,0.93246,4e-05,10.22699]
[1779286793995,39.17,77395.99,0.0,0.93259,4e-05,10.21267]
[1779286796333,39.17,77397.38,0.0,0.93265,4e-05,10.20612]
[1779286796521,39.17,77397.38,0.0,0.93265,4e-05,10.20612]
[1779286796622,39.17,77394.31,0.0,0.93251,4e-05,10.22138]
[1779286798023,39.17,77386.5,0.0,0.93218,4e-05,10.25944]
[1779286799030,39.17,77391.71,0.0,0.9324,4e-05,10.23425]
[1779286802056,39.17,77398.68,0.0,0.93269,4e-05,10.20094]
[1779286805077,39.17,77405.71,0.0,0.93298,4e-05,10.16758]
[1779286806088,39.17,77412.52,0.0,0.93327,4e-05,10.13495]
[1779286807095,39.18,77398.7,0.0,0.93268,4e-05,10.20209]
[1779286808102,39.18,77398.88,0.0,0.93269,4e-05,10.20143]
[1779286811123,39.18,77411.53,0.0,0.93322,4e-05,10.14093]
[1779286812130,39.18,77424.78,0.0,0.93377,4e-05,10.0774]
[1779286813137,39.18,77433.72,0.0,0.93414,4e-05,10.03486]
[1779286814144,39.18,77421.12,0.0,0.93361,4e-05,10.09591]
[1779286815151,39.18,77419.93,0.0,0.93356,4e-05,10.10201]
[1779286817165,39.18,77414.67,0.0,0.93333,4e-05,10.12812]
[1779286818172,39.18,77411.14,0.0,0.93318,4e-05,10.14547]
[1779286819179,39.18,77386.38,0.0,0.93212,4e-05,10.26569]
[1779286820186,39.18,77378.17,0.0,0.93177,4e-05,10.30573]
[1779286822200,39.18,77376.97,0.0,0.93172,4e-05,10.31163]
[1779286823207,39.18,77382.27,0.0,0.93195,4e-05,10.28586]
[1779286824227,39.18,77392.48,0.0,0.93238,4e-05,10.23632]
[1779286826243,39.18,77384.26,0.0,0.93203,4e-05,10.27639]
[1779286829266,39.18,77405.49,0.0,0.93293,4e-05,10.1738]
[1779286831286,39.18,77408.49,0.0,0.93307,4e-05,10.15687]
[1779286832398,39.18,77408.49,0.0,0.93307,4e-05,10.15687]
[1779286836583,39.19,77406.41,0.0,0.93297,4e-05,10.16804]
[1779286836773,39.19,77406.41,0.0,0.93297,4e-05,10.16804]
[1779286836874,39.19,77406.3,0.0,0.93297,4e-05,10.16884]
[1779286838338,39.19,77401.05,0.0,0.93274,4e-05,10.19449]
[1779286839345,39.19,77394.53,0.0,0.93246,4e-05,10.22656]
[1779286840837,39.19,77385.64,0.0,0.93208,4e-05,10.26989]
[1779286841359,39.19,77390.97,0.0,0.93231,4e-05,10.24411]
[1779286842527,39.19,77390.97,0.0,0.93231,4e-05,10.24411]
[1779286844380,39.19,77401.04,0.0,0.93273,4e-05,10.1956]
[1779286845387,39.19,77411.33,0.0,0.93317,4e-05,10.14602]
[1779286846395,39.19,77411.58,0.0,0.93317,4e-05,10.14535]
[1779286849470,39.19,77414.94,0.0,0.93331,4e-05,10.12977]
[1779286849525,39.19,77414.94,0.0,0.93331,4e-05,10.12977]
[1779286849626,39.19,77414.96,0.0,0.93331,4e-05,10.13]
[1779286854458,39.19,77422.08,0.0,0.93359,4e-05,10.09729]
[1779286855719,39.19,77422.08,0.0,0.93359,4e-05,10.09729]
[1779286855770,39.19,77422.08,0.0,0.93359,4e-05,10.09729]
[1779286858486,39.2,77414.48,0.0,0.93326,4e-05,10.13541]
[1779286860500,39.2,77399.65,0.0,0.93263,4e-05,10.20738]
[1779286861516,39.2,77392.27,0.0,0.93231,4e-05,10.24342]
[1779286862538,39.2,77387.44,0.0,0.9321,4e-05,10.26705]
[1779286863542,39.2,77389.8,0.0,0.9322,4e-05,10.25622]
[1779286864554,39.2,77375.5,0.0,0.93158,4e-05,10.3263]
[1779286865560,39.2,77361.5,0.0,0.93098,4e-05,10.39505]
[1779286866567,39.2,77349.78,0.0,0.93047,4e-05,10.45246]
[1779286867574,39.2,77353.66,0.0,0.93063,4e-05,10.43394]
[1779286869588,39.2,77362.55,0.0,0.93102,4e-05,10.39049]
[1779286871602,39.2,77372.91,0.0,0.93146,4e-05,10.33971]
[1779286872609,39.2,77366.86,0.0,0.9312,4e-05,10.36921]
[1779286873616,39.2,77373.62,0.0,0.9315,4e-05,10.33615]
[1779286875630,39.2,77374.54,0.0,0.93154,4e-05,10.33165]
[1779286876484,39.2,77374.54,0.0,0.93154,4e-05,10.33165]
[1779286876638,39.2,77391.93,0.0,0.93228,4e-05,10.24708]
[1779286877646,39.2,77396.07,0.0,0.93246,4e-05,10.22713]
[1779286879660,39.2,77385.58,0.0,0.93201,4e-05,10.27835]
[1779286883688,39.2,77374.4,0.0,0.93152,4e-05,10.33317]
[1779286884678,39.2,77374.4,0.0,0.93152,4e-05,10.33317]
[1779286884770,39.2,77374.4,0.0,0.93152,4e-05,10.33317]
[1779286884909,39.2,77373.5,0.0,0.93148,4e-05,10.33756]
[1779286886709,39.2,77381.77,0.0,0.93184,4e-05,10.2973]
[1779286888171,39.2,77383.78,0.0,0.93192,4e-05,10.28759]
[1779286888282,39.2,77383.78,0.0,0.93192,4e-05,10.28759]
[1779286888723,39.2,77383.11,0.0,0.9319,4e-05,10.29093]
[1779286890739,39.2,77390.89,0.0,0.93223,4e-05,10.25332]
[1779286893760,39.21,77404.36,0.0,0.93281,4e-05,10.18551]
[1779286894678,39.21,77404.36,0.0,0.93281,4e-05,10.18551]
[1779286894767,39.21,77405.85,0.0,0.93287,4e-05,10.17855]
[1779286899812,39.21,77410.23,0.0,0.93305,4e-05,10.15848]
[1779286901817,39.21,77431.23,0.0,0.93393,4e-05,10.05822]
[1779286902823,39.21,77430.84,0.0,0.93391,4e-05,10.06054]
[1779286904839,39.21,77418.66,0.0,0.93339,4e-05,10.12001]
[1779286905846,39.21,77414.28,0.0,0.9332,4e-05,10.14147]
[1779286906854,39.21,77402.93,0.0,0.93272,4e-05,10.19661]
[1779286907860,39.21,77404.2,0.0,0.93277,4e-05,10.1907]
[1779286909875,39.21,77399.16,0.0,0.93255,4e-05,10.21553]
[1779286910882,39.21,77389.25,0.0,0.93213,4e-05,10.26378]
[1779286911890,39.21,77387.7,0.0,0.93206,4e-05,10.27143]
[1779286912896,39.21,77382.98,0.0,0.93186,4e-05,10.29448]
[1779286913902,39.21,77388.91,0.0,0.93211,4e-05,10.26574]
[1779286915917,39.21,77401.56,0.0,0.93265,4e-05,10.20465]
[1779286916925,39.22,77411.21,0.0,0.93305,4e-05,10.15823]
[1779286917931,39.22,77416.35,0.0,0.93327,4e-05,10.13373]
[1779286919945,39.22,77405.34,0.0,0.9328,4e-05,10.18753]
[1779286920959,39.22,77414.0,0.0,0.93316,4e-05,10.14595]
[1779286921975,39.22,77434.15,0.0,0.934,4e-05,10.04932]
[1779286922976,39.22,77439.8,0.0,0.93424,4e-05,10.02269]
[1779286923983,39.22,77434.32,0.0,0.934,4e-05,10.04947]
[1779286925997,39.22,77429.01,0.0,0.93377,4e-05,10.07589]
[1779286927004,39.22,77420.75,0.0,0.93342,4e-05,10.11604]
[1779286927269,39.22,77420.75,0.0,0.93342,4e-05,10.11604]
[1779286929024,39.22,77425.59,0.0,0.93362,4e-05,10.09346]
[1779286931039,39.22,77427.58,0.0,0.9337,4e-05,10.08471]
[1779286931520,39.22,77427.58,0.0,0.9337,4e-05,10.08471]
[1779286931771,39.22,77427.58,0.0,0.9337,4e-05,10.08471]
[1779286932046,39.23,77427.36,0.0,0.93368,4e-05,10.08616]
[1779286934061,39.23,77415.9,0.0,0.9332,4e-05,10.14212]
[1779286935067,39.23,77399.51,0.0,0.9325,4e-05,10.22161]
[1779286936074,39.23,77399.76,0.0,0.93251,4e-05,10.22057]
[1779286936527,39.23,77399.76,0.0,0.93251,4e-05,10.22057]
[1779286936752,39.23,77399.76,0.0,0.93251,4e-05,10.22057]
[1779286937085,39.23,77388.44,0.0,0.93202,4e-05,10.27563]
[1779286938088,39.23,77394.52,0.0,0.93228,4e-05,10.24621]
[1779286939095,39.23,77411.97,0.0,0.93302,4e-05,10.16192]
[1779286940105,39.23,77413.65,0.0,0.93309,4e-05,10.15408]
[1779286941112,39.23,77426.37,0.0,0.93362,4e-05,10.09309]
[1779286942119,39.23,77430.54,0.0,0.9338,4e-05,10.07343]
[1779286944164,39.23,77431.35,0.0,0.93383,4e-05,10.06994]
[1779286944274,39.23,77431.08,0.0,0.93381,4e-05,10.07164]
[1779286945140,39.23,77430.02,0.0,0.93376,4e-05,10.07714]
[1779286946149,39.23,77439.59,0.0,0.93416,4e-05,10.03163]
[1779286947156,39.23,77444.61,0.0,0.93436,4e-05,10.00807]
[1779286947182,39.23,77444.61,0.0,0.93436,4e-05,10.00807]
[1779286947277,39.23,77444.61,0.0,0.93436,4e-05,10.00807]
[1779286953199,39.24,77438.74,0.0,0.93411,4e-05,10.03631]
[1779286955108,39.24,77435.57,0.0,0.93397,4e-05,10.05241]
[1779286956522,39.24,77431.16,0.0,0.93379,4e-05,10.07357]
[1779286956558,39.24,77435.75,0.0,0.93397,4e-05,10.05239]
[1779286957227,39.24,77423.08,0.0,0.93344,4e-05,10.11325]
[1779286958886,39.24,77423.08,0.0,0.93344,4e-05,10.11325]
[1779286959025,39.24,77423.08,0.0,0.93344,4e-05,10.11325]
[1779286959125,39.24,77424.63,0.0,0.9335,4e-05,10.10649]
[1779286961490,39.24,77424.7,0.0,0.9335,4e-05,10.1065]
[1779286961520,39.24,77424.7,0.0,0.9335,4e-05,10.1065]
[1779286962775,39.25,77425.08,0.0,0.93351,4e-05,10.10535]
[1779286962877,39.25,77429.71,0.0,0.9337,4e-05,10.08347]
[1779286964626,39.25,77429.49,0.0,0.93369,4e-05,10.08453]
[1779286964770,39.25,77429.49,0.0,0.93369,4e-05,10.08453]
[1779286964871,39.25,77430.88,0.0,0.93374,4e-05,10.0786]
[1779286965912,39.25,77430.88,0.0,0.93374,4e-05,10.0786]
[1779286966032,39.25,77430.88,0.0,0.93374,4e-05,10.0786]
[1779286967297,39.25,77438.89,0.0,0.93407,4e-05,10.04092]
[1779286968961,39.25,77438.89,0.0,0.93407,4e-05,10.04092]
[1779286969027,39.25,77438.89,0.0,0.93407,4e-05,10.04092]
[1779286969128,39.25,77442.42,0.0,0.93421,4e-05,10.02489]
[1779286970318,39.25,77434.34,0.0,0.93387,4e-05,10.06407]
[1779286972352,39.25,77433.12,0.0,0.93382,4e-05,10.07035]
[1779286972542,39.25,77433.12,0.0,0.93382,4e-05,10.07035]
[1779286974871,39.25,77437.78,0.0,0.934,4e-05,10.04877]
[1779286975024,39.25,77437.78,0.0,0.934,4e-05,10.04877]
[1779286975079,39.25,77441.02,0.0,0.93413,4e-05,10.03406]
[1779286975633,39.25,77441.02,0.0,0.93413,4e-05,10.03406]
[1779286975779,39.25,77441.02,0.0,0.93413,4e-05,10.03406]
[1779286980918,39.26,77441.73,0.0,0.93415,4e-05,10.03248]
[1779286981026,39.26,77441.73,0.0,0.93415,4e-05,10.03248]
[1779286981125,39.26,77433.49,0.0,0.9338,4e-05,10.07288]
[1779286982403,39.26,77440.05,0.0,0.93407,4e-05,10.04182]
[1779286984422,39.26,77420.59,0.0,0.93324,4e-05,10.13614]
[1779286985429,39.26,77410.68,0.0,0.93282,4e-05,10.18436]
[1779286986436,39.26,77406.17,0.0,0.93263,4e-05,10.20644]
[1779286987562,39.26,77406.17,0.0,0.93263,4e-05,10.20644]
[1779286987775,39.26,77406.17,0.0,0.93263,4e-05,10.20644]
[1779286987871,39.26,77399.29,0.0,0.93233,4e-05,10.24013]
[1779286988450,39.26,77387.78,0.0,0.93184,4e-05,10.29595]
[1779286990465,39.26,77395.41,0.0,0.93217,4e-05,10.25909]
[1779286994492,39.26,77405.32,0.0,0.93258,4e-05,10.21142]
[1779286995501,39.26,77409.07,0.0,0.93274,4e-05,10.1936]
[1779286996511,39.26,77399.42,0.0,0.93233,4e-05,10.24027]
[1779286997518,39.27,77391.88,0.0,0.93201,4e-05,10.27715]
[1779286999532,39.27,77390.61,0.0,0.93195,4e-05,10.28343]
[1779287000539,39.27,77383.63,0.0,0.93165,4e-05,10.3174]
[1779287001549,39.27,77376.36,0.0,0.93134,4e-05,10.35279]
[1779287004033,39.27,77375.57,0.0,0.93131,4e-05,10.35658]
[1779287004075,39.27,77375.12,0.0,0.93129,4e-05,10.35871]
[1779287004469,39.27,77375.12,0.0,0.93129,4e-05,10.35871]
[1779287004570,39.27,77368.63,0.0,0.93101,4e-05,10.39037]
[1779287005579,39.27,77362.04,0.0,0.93072,4e-05,10.42279]
[1779287006585,39.27,77349.92,0.0,0.93019,4e-05,10.48238]
[1779287007592,39.27,77338.05,0.0,0.92967,4e-05,10.54082]
[1779287008599,39.27,77338.24,0.0,0.92968,4e-05,10.53992]
[1779287011620,39.27,77345.28,0.0,0.93,4e-05,10.50235]
[1779287012628,39.27,77352.1,0.0,0.9303,4e-05,10.46893]
[1779287013635,39.27,77346.76,0.0,0.93007,4e-05,10.49522]
[1779287014711,39.27,77337.98,0.0,0.92968,4e-05,10.53851]
[1779287015719,39.27,77339.74,0.0,0.92976,4e-05,10.52999]
[1779287017733,39.27,77349.34,0.0,0.93018,4e-05,10.48296]
[1779287019747,39.27,77344.89,0.0,0.92998,4e-05,10.50504]
[1779287020753,39.27,77336.73,0.0,0.92962,4e-05,10.54524]
[1779287021761,39.27,77341.66,0.0,0.92984,4e-05,10.521]
[1779287025861,39.27,77343.83,0.0,0.92993,4e-05,10.51054]
[1779287026021,39.27,77343.83,0.0,0.92993,4e-05,10.51054]
[1779287028503,39.27,77348.92,0.0,0.93015,4e-05,10.48578]
[1779287028523,39.27,77348.92,0.0,0.93015,4e-05,10.48578]
[1779287028812,39.27,77349.06,0.0,0.93016,4e-05,10.48519]
[1779287030826,39.27,77338.75,0.0,0.9297,4e-05,10.53602]
[1779287031833,39.27,77333.38,0.0,0.92947,4e-05,10.56246]
[1779287032407,39.27,77333.38,0.0,0.92947,4e-05,10.56246]
[1779287032526,39.27,77333.38,0.0,0.92947,4e-05,10.56246]
[1779287034857,39.27,77328.92,0.0,0.92927,4e-05,10.58436]
[1779287038512,39.27,77328.88,0.0,0.92927,4e-05,10.58436]
[1779287038526,39.27,77328.88,0.0,0.92927,4e-05,10.58436]
[1779287038885,39.27,77328.37,0.0,0.92925,4e-05,10.58682]
[1779287041917,39.27,77341.83,0.0,0.92984,4e-05,10.52039]
[1779287042915,39.27,77349.43,0.0,0.93018,4e-05,10.48313]
[1779287043921,39.27,77341.88,0.0,0.92984,4e-05,10.52031]
[1779287045942,39.27,77341.34,0.0,0.92982,4e-05,10.52305]
[1779287046949,39.27,77336.97,0.0,0.92963,4e-05,10.54458]
[1779287048284,39.27,77336.97,0.0,0.92963,4e-05,10.54458]
[1779287048313,39.27,77332.11,0.0,0.92941,4e-05,10.56852]
[1779287048520,39.27,77332.11,0.0,0.92941,4e-05,10.56852]
[1779287049127,39.27,77332.11,0.0,0.92941,4e-05,10.56852]
[1779287049183,39.27,77327.28,0.0,0.9292,4e-05,10.59231]
[1779287052984,39.27,77325.75,0.0,0.92914,4e-05,10.59968]
[1779287053024,39.27,77325.75,0.0,0.92914,4e-05,10.59968]
[1779287053074,39.27,77324.95,0.0,0.9291,4e-05,10.60356]
[1779287053915,39.27,77324.95,0.0,0.9291,4e-05,10.60356]
[1779287054020,39.27,77324.95,0.0,0.9291,4e-05,10.60356]
[1779287056724,39.27,77328.03,0.0,0.92924,4e-05,10.58817]
[1779287056773,39.27,77328.03,0.0,0.92924,4e-05,10.58817]
[1779287057082,39.27,77328.03,0.0,0.92924,4e-05,10.58817]
[1779287057274,39.27,77328.03,0.0,0.92924,4e-05,10.58817]
[1779287057117,39.27,77327.82,0.0,0.92923,4e-05,10.58916]
[1779287060880,39.27,77323.7,0.0,0.92905,4e-05,10.60936]
[1779287061023,39.27,77323.7,0.0,0.92905,4e-05,10.60936]
[1779287061051,39.27,77325.36,0.0,0.92912,4e-05,10.6011]
[1779287061473,39.27,77325.36,0.0,0.92912,4e-05,10.6011]
[1779287061523,39.27,77325.36,0.0,0.92912,4e-05,10.6011]
[1779287063066,39.27,77319.22,0.0,0.92885,4e-05,10.6313]
[1779287064073,39.27,77305.5,0.0,0.92824,4e-05,10.69957]
[1779287065080,39.27,77293.95,0.0,0.92772,4e-05,10.75716]
[1779287066087,39.27,77293.94,0.0,0.92772,4e-05,10.75735]
[1779287068101,39.27,77283.71,0.0,0.92726,5e-05,10.80854]
[1779287070121,39.27,77267.07,0.0,0.92651,5e-05,10.89177]
[1779287071128,39.27,77261.85,0.0,0.92629,5e-05,10.91474]
[1779287073144,39.27,77257.62,0.0,0.9261,5e-05,10.93568]
[1779287074319,39.27,77247.86,0.0,0.92565,5e-05,10.98493]
[1779287074721,39.27,77247.86,0.0,0.92565,5e-05,10.98493]
[1779287074771,39.27,77247.86,0.0,0.92565,5e-05,10.98493]
[1779287075167,39.27,77243.74,0.0,0.92546,5e-05,11.0058]
[1779287076174,39.27,77237.93,0.0,0.92519,5e-05,11.03518]
[1779287077181,39.27,77223.29,0.0,0.92451,5e-05,11.10917]
[1779287078188,39.27,77216.43,0.0,0.92419,5e-05,11.14386]
[1779287081208,39.27,77226.41,0.0,0.92466,5e-05,11.0931]
[1779287082216,39.27,77231.73,0.0,0.92491,5e-05,11.06622]
[1779287084230,39.27,77239.03,0.0,0.92524,5e-05,11.02952]
[1779287086244,39.27,77233.89,0.0,0.925,5e-05,11.05567]
[1779287089266,39.27,77245.48,0.0,0.92553,5e-05,10.99755]
[1779287091280,39.27,77247.45,0.0,0.92562,5e-05,10.98802]
[1779287095308,39.27,77254.52,0.0,0.92594,5e-05,10.95333]
[1779287097450,39.27,77257.06,0.0,0.92605,5e-05,10.94034]
[1779287097524,39.27,77257.06,0.0,0.92605,5e-05,10.94034]
[1779287098136,39.27,77257.06,0.0,0.92605,5e-05,10.94034]
[1779287098272,39.27,77257.06,0.0,0.92605,5e-05,10.94034]
[1779287098329,39.27,77257.83,0.0,0.92609,5e-05,10.93637]
[1779287101351,39.27,77245.38,0.0,0.92552,5e-05,10.99863]
[1779287102358,39.27,77237.78,0.0,0.92517,5e-05,11.03709]
[1779287105379,39.27,77248.03,0.0,0.92564,5e-05,10.98587]
[1779287106071,39.27,77248.03,0.0,0.92564,5e-05,10.98587]
[1779287106273,39.27,77248.03,0.0,0.92564,5e-05,10.98587]
[1779287106362,39.27,77248.03,0.0,0.92564,5e-05,10.98608]
[1779287107764,39.27,77247.51,0.0,0.92561,5e-05,10.98869]
[1779287107781,39.27,77247.51,0.0,0.92561,5e-05,10.98869]
[1779287107866,39.27,77239.28,0.0,0.92523,5e-05,11.03047]
[1779287108430,39.27,77225.11,0.0,0.92458,5e-05,11.102]
[1779287109434,39.27,77227.21,0.0,0.92468,5e-05,11.09141]
[1779287110440,39.27,77234.87,0.0,0.92503,5e-05,11.05279]
[1779287112454,39.27,77230.12,0.0,0.92481,5e-05,11.07698]
[1779287114045,39.27,77230.12,0.0,0.92481,5e-05,11.07698]
[1779287114273,39.27,77230.12,0.0,0.92481,5e-05,11.07698]
[1779287114344,39.27,77227.36,0.0,0.92468,5e-05,11.09107]
[1779287114468,39.27,77233.19,0.0,0.92495,5e-05,11.06163]
[1779287116177,39.27,77233.19,0.0,0.92495,5e-05,11.06163]
[1779287116271,39.27,77233.19,0.0,0.92495,5e-05,11.06163]
[1779287116369,39.27,77240.43,0.0,0.92528,5e-05,11.02542]
[1779287118342,39.27,77239.24,0.0,0.92522,5e-05,11.03141]
[1779287119211,39.28,77239.76,0.0,0.92525,5e-05,11.02913]
[1779287119273,39.28,77239.76,0.0,0.92525,5e-05,11.02913]
[1779287119317,39.28,77238.42,0.0,0.92518,5e-05,11.03605]
[1779287119460,39.28,77238.42,0.0,0.92518,5e-05,11.03605]
[1779287119531,39.28,77238.42,0.0,0.92518,5e-05,11.03605]
[1779287119547,39.28,77233.78,0.0,0.92497,5e-05,11.05945]
[1779287123531,39.28,77238.42,0.0,0.92518,5e-05,11.03664]
[1779287124668,39.28,77238.42,0.0,0.92518,5e-05,11.03664]
[1779287124772,39.28,77238.42,0.0,0.92518,5e-05,11.03664]
[1779287124970,39.28,77238.42,0.0,0.92518,5e-05,11.03664]
[1779287125029,39.28,77238.42,0.0,0.92518,5e-05,11.03664]
[1779287125071,39.28,77238.76,0.0,0.92519,5e-05,11.03525]
[1779287126791,39.28,77239.67,0.0,0.92523,5e-05,11.03066]
[1779287127033,39.28,77239.67,0.0,0.92523,5e-05,11.03066]
[1779287127971,39.28,77237.7,0.0,0.92514,5e-05,11.04095]
[1779287128021,39.28,77237.7,0.0,0.92514,5e-05,11.04095]
[1779287128072,39.28,77243.99,0.0,0.92543,5e-05,11.00943]
[1779287129573,39.28,77255.85,0.0,0.92597,5e-05,10.95004]
[1779287130580,39.28,77266.38,0.0,0.92644,5e-05,10.8975]
[1779287132805,39.28,77264.1,0.0,0.92636,5e-05,10.90576]
[1779287133024,39.28,77264.1,0.0,0.92636,5e-05,10.90576]
[1779287133102,39.28,77262.81,0.0,0.9263,5e-05,10.91221]
[1779287133747,39.28,77262.81,0.0,0.9263,5e-05,10.91221]
[1779287133778,39.28,77262.81,0.0,0.9263,5e-05,10.91221]
[1779287135617,39.28,77269.78,0.0,0.92662,5e-05,10.87727]
[1779287137425,39.28,77271.56,0.0,0.9267,5e-05,10.86835]
[1779287137522,39.28,77271.56,0.0,0.9267,5e-05,10.86835]
[1779287139646,39.28,77280.71,0.0,0.92711,5e-05,10.82273]
[1779287140652,39.28,77285.69,0.0,0.92734,5e-05,10.79795]
[1779287141943,39.28,77285.69,0.0,0.92734,5e-05,10.79795]
[1779287141947,39.28,77289.56,0.0,0.92751,4e-05,10.77888]
[1779287143192,39.28,77289.56,0.0,0.92751,4e-05,10.77888]
[1779287143276,39.28,77289.56,0.0,0.92751,4e-05,10.77888]
[1779287143293,39.28,77289.96,0.0,0.92753,4e-05,10.77704]
[1779287143719,39.28,77289.96,0.0,0.92753,4e-05,10.77704]
[1779287143772,39.28,77289.96,0.0,0.92753,4e-05,10.77704]
[1779287145688,39.28,77285.83,0.0,0.92734,5e-05,10.79807]
[1779287147371,39.28,77285.83,0.0,0.92734,5e-05,10.79807]
[1779287147425,39.28,77281.94,0.0,0.92716,5e-05,10.81759]
[1779287147526,39.28,77281.94,0.0,0.92716,5e-05,10.81759]
[1779287148184,39.28,77281.94,0.0,0.92716,5e-05,10.81759]
[1779287148283,39.28,77281.94,0.0,0.92716,5e-05,10.81759]
[1779287148383,39.28,77279.11,0.0,0.92703,5e-05,10.8318]
[1779287149716,39.28,77294.38,0.0,0.92772,4e-05,10.75579]
[1779287151023,39.28,77294.38,0.0,0.92772,4e-05,10.75579]
[1779287151271,39.28,77294.38,0.0,0.92772,4e-05,10.75579]
[1779287151372,39.28,77300.99,0.0,0.92801,4e-05,10.7232]
[1779287152230,39.28,77297.21,0.0,0.92784,4e-05,10.74221]
[1779287153231,39.28,77297.21,0.0,0.92784,4e-05,10.74221]
[1779287153270,39.28,77297.21,0.0,0.92784,4e-05,10.74221]
[1779287153283,39.28,77291.99,0.0,0.9276,4e-05,10.76836]
[1779287153744,39.28,77287.18,0.0,0.92739,4e-05,10.79247]
[1779287155393,39.28,77287.18,0.0,0.92739,4e-05,10.79247]
[1779287155523,39.28,77288.21,0.0,0.92743,4e-05,10.78746]
[1779287155726,39.28,77288.21,0.0,0.92743,4e-05,10.78746]
[1779287155770,39.28,77288.21,0.0,0.92743,4e-05,10.78746]
[1779287155871,39.28,77291.35,0.0,0.92757,4e-05,10.77197]
[1779287156767,39.28,77298.3,0.0,0.92788,4e-05,10.73757]
[1779287162300,39.28,77297.47,0.0,0.92784,4e-05,10.74256]
[1779287162522,39.29,77297.09,0.0,0.92782,4e-05,10.74465]
[1779287165078,39.29,77299.78,0.0,0.92794,4e-05,10.73168]
[1779287165084,39.29,77304.46,0.0,0.92814,4e-05,10.70867]
[1779287165892,39.29,77304.46,0.0,0.92814,4e-05,10.70867]
[1779287166050,39.29,77304.46,0.0,0.92814,4e-05,10.70867]
[1779287166076,39.29,77301.31,0.0,0.928,4e-05,10.72455]
[1779287166484,39.29,77301.31,0.0,0.928,4e-05,10.72455]
[1779287166522,39.29,77301.31,0.0,0.928,4e-05,10.72455]
[1779287167846,39.29,77295.76,0.0,0.92775,4e-05,10.75256]
[1779287168640,39.29,77295.76,0.0,0.92775,4e-05,10.75256]
[1779287168736,39.29,77295.76,0.0,0.92775,4e-05,10.75256]
[1779287169204,39.29,77295.76,0.0,0.92775,4e-05,10.75256]
[1779287169273,39.29,77295.76,0.0,0.92775,4e-05,10.75256]
[1779287169292,39.29,77297.87,0.0,0.92784,4e-05,10.74225]
[1779287169860,39.29,77303.05,0.0,0.92807,4e-05,10.71673]
[1779287172112,39.29,77303.4,0.0,0.92808,4e-05,10.71523]
[1779287172274,39.29,77303.4,0.0,0.92808,4e-05,10.71523]
[1779287172304,39.29,77308.43,0.0,0.92831,4e-05,10.69053]
[1779287173888,39.29,77316.21,0.0,0.92865,4e-05,10.65171]
[1779287175687,39.29,77313.92,0.0,0.92855,4e-05,10.66295]
[1779287175770,39.29,77313.92,0.0,0.92855,4e-05,10.66295]
[1779287175902,39.29,77309.63,0.0,0.92836,4e-05,10.68408]
[1779287176605,39.29,77309.63,0.0,0.92836,4e-05,10.68408]
[1779287176760,39.29,77309.63,0.0,0.92836,4e-05,10.68408]
[1779287176909,39.29,77306.57,0.0,0.92823,4e-05,10.69909]
[1779287179036,39.29,77305.18,0.0,0.92817,4e-05,10.70582]
[1779287179271,39.29,77305.18,0.0,0.92817,4e-05,10.70582]
[1779287180937,39.29,77306.66,0.0,0.92824,4e-05,10.69811]
[1779287181020,39.29,77306.66,0.0,0.92824,4e-05,10.69811]
[1779287181040,39.29,77307.27,0.0,0.92827,4e-05,10.69492]
[1779287184798,39.29,77308.04,0.0,0.9283,4e-05,10.69106]
[1779287185032,39.29,77308.04,0.0,0.9283,4e-05,10.69106]
[1779287185973,39.29,77320.62,0.0,0.92886,4e-05,10.62893]
[1779287186980,39.29,77334.4,0.0,0.92947,4e-05,10.5609]
[1779287187987,39.29,77335.85,0.0,0.92953,4e-05,10.5538]
[1779287191008,39.29,77331.39,0.0,0.92935,4e-05,10.57283]
[1779287192844,39.29,77332.77,0.0,0.92941,4e-05,10.56604]
[1779287193023,39.29,77332.77,0.0,0.92941,4e-05,10.56604]
[1779287193989,39.29,77332.52,0.0,0.9294,4e-05,10.5673]
[1779287194031,39.29,77330.52,0.0,0.92931,4e-05,10.57717]
[1779287195038,39.29,77324.35,0.0,0.92904,4e-05,10.60761]
[1779287195559,39.29,77324.35,0.0,0.92904,4e-05,10.60761]
[1779287195777,39.29,77324.35,0.0,0.92904,4e-05,10.60761]
[1779287198059,39.29,77314.76,0.0,0.92861,4e-05,10.65522]
[1779287199234,39.29,77314.76,0.0,0.92861,4e-05,10.65522]
[1779287199276,39.29,77314.76,0.0,0.92861,4e-05,10.65522]
[1779287199336,39.29,77309.24,0.0,0.92837,4e-05,10.68287]
[1779287201085,39.29,77315.09,0.0,0.92862,4e-05,10.65419]
[1779287202459,39.29,77315.09,0.0,0.92862,4e-05,10.65419]
[1779287202092,39.29,77321.66,0.0,0.92891,4e-05,10.62192]
[1779287202522,39.29,77321.66,0.0,0.92891,4e-05,10.62192]
[1779287203960,39.29,77323.91,0.0,0.92901,4e-05,10.61076]
[1779287204021,39.29,77323.91,0.0,0.92901,4e-05,10.61076]
[1779287204106,39.29,77324.42,0.0,0.92903,4e-05,10.6082]
[1779287206121,39.29,77314.17,0.0,0.92858,4e-05,10.65878]
[1779287206503,39.29,77314.17,0.0,0.92858,4e-05,10.65878]
[1779287206522,39.29,77314.17,0.0,0.92858,4e-05,10.65878]
[1779287207127,39.29,77311.79,0.0,0.92848,4e-05,10.67045]
[1779287207707,39.29,77311.79,0.0,0.92848,4e-05,10.67045]
[1779287207774,39.29,77311.79,0.0,0.92848,4e-05,10.67045]
[1779287208134,39.29,77322.65,0.0,0.92896,4e-05,10.61707]
[1779287209141,39.29,77325.3,0.0,0.92907,4e-05,10.60394]
[1779287210812,39.29,77325.04,0.0,0.92906,4e-05,10.6052]
[1779287211021,39.29,77325.04,0.0,0.92906,4e-05,10.6052]
[1779287211063,39.29,77325.04,0.0,0.92906,4e-05,10.6052]
[1779287211270,39.29,77325.04,0.0,0.92906,4e-05,10.6052]
[1779287211330,39.29,77325.7,0.0,0.92909,4e-05,10.60192]
[1779287214176,39.29,77334.41,0.0,0.92947,4e-05,10.55897]
[1779287214546,39.29,77334.41,0.0,0.92947,4e-05,10.55897]
[1779287214770,39.29,77334.41,0.0,0.92947,4e-05,10.55897]
[1779287215183,39.29,77333.68,0.0,0.92944,4e-05,10.56261]
[1779287215788,39.29,77333.68,0.0,0.92944,4e-05,10.56261]
[1779287216023,39.29,77333.68,0.0,0.92944,4e-05,10.56261]
[1779287220218,39.29,77328.17,0.0,0.9292,4e-05,10.58985]
[1779287221775,39.29,77330.1,0.0,0.92928,4e-05,10.58033]
[1779287222014,39.29,77330.1,0.0,0.92928,4e-05,10.58033]
[1779287222026,39.29,77330.1,0.0,0.92928,4e-05,10.58033]
[1779287222232,39.29,77330.98,0.0,0.92932,4e-05,10.57601]
[1779287223239,39.29,77343.28,0.0,0.92986,4e-05,10.51552]
[1779287224246,39.29,77350.06,0.0,0.93016,4e-05,10.48236]
[1779287225253,39.29,77356.01,0.0,0.93042,4e-05,10.45337]
[1779287226362,39.29,77356.01,0.0,0.93042,4e-05,10.45337]
[1779287226527,39.29,77357.3,0.0,0.93047,4e-05,10.44726]
[1779287227268,39.29,77344.17,0.0,0.9299,4e-05,10.51185]
[1779287228275,39.29,77340.92,0.0,0.92975,4e-05,10.52794]
[1779287229450,39.29,77340.92,0.0,0.92975,4e-05,10.52794]
[1779287229520,39.29,77340.92,0.0,0.92975,4e-05,10.52794]
[1779287229282,39.29,77335.81,0.0,0.92953,4e-05,10.55316]
[1779287231297,39.29,77333.27,0.0,0.92941,4e-05,10.56574]
[1779287231841,39.29,77333.27,0.0,0.92941,4e-05,10.56574]
[1779287231860,39.29,77333.27,0.0,0.92941,4e-05,10.56574]
[1779287232304,39.29,77334.68,0.0,0.92948,4e-05,10.55883]
[1779287233778,39.29,77334.04,0.0,0.92945,4e-05,10.56202]
[1779287234039,39.29,77334.04,0.0,0.92945,4e-05,10.56202]
[1779287237732,39.29,77336.87,0.0,0.92957,4e-05,10.54822]
[1779287237775,39.29,77336.87,0.0,0.92957,4e-05,10.54822]
[1779287238402,39.29,77336.87,0.0,0.92957,4e-05,10.54822]
[1779287238522,39.29,77336.87,0.0,0.92957,4e-05,10.54822]
[1779287238428,39.29,77337.5,0.0,0.9296,4e-05,10.54517]
[1779287240360,39.29,77347.27,0.0,0.93003,4e-05,10.49729]
[1779287241634,39.29,77348.98,0.0,0.9301,4e-05,10.48903]
[1779287241772,39.29,77348.98,0.0,0.9301,4e-05,10.48903]
[1779287241926,39.29,77348.98,0.0,0.9301,4e-05,10.48903]
[1779287242022,39.29,77348.98,0.0,0.9301,4e-05,10.48903]
[1779287242374,39.29,77351.25,0.0,0.9302,4e-05,10.47804]
[1779287245341,39.29,77351.27,0.0,0.93019,4e-05,10.47824]
[1779287245523,39.29,77351.27,0.0,0.93019,4e-05,10.47824]
[1779287245395,39.29,77356.95,0.0,0.93044,4e-05,10.45056]
[1779287249180,39.29,77353.82,0.0,0.9303,4e-05,10.4664]
[1779287249270,39.29,77353.82,0.0,0.9303,4e-05,10.4664]
[1779287249423,39.29,77347.57,0.0,0.93003,4e-05,10.49718]
[1779287250201,39.29,77347.57,0.0,0.93003,4e-05,10.49718]
[1779287250273,39.29,77347.57,0.0,0.93003,4e-05,10.49718]
[1779287250430,39.29,77343.23,0.0,0.92984,4e-05,10.51857]
[1779287252729,39.29,77344.1,0.0,0.92989,4e-05,10.51136]
[1779287252770,39.29,77344.1,0.0,0.92989,4e-05,10.51136]
[1779287255289,39.29,77350.86,0.0,0.93019,4e-05,10.47833]
[1779287255521,39.29,77350.86,0.0,0.93019,4e-05,10.47833]
[1779287255465,39.29,77356.5,0.0,0.93043,4e-05,10.45082]
[1779287256472,39.29,77373.54,0.0,0.93117,4e-05,10.36776]
[1779287257479,39.3,77384.11,0.0,0.93162,4e-05,10.31662]
[1779287258493,39.3,77380.47,0.0,0.93146,4e-05,10.3347]
[1779287259500,39.3,77375.62,0.0,0.93125,4e-05,10.35825]
[1779287260603,39.3,77374.92,0.0,0.93122,4e-05,10.36157]
[1779287260772,39.3,77374.92,0.0,0.93122,4e-05,10.36157]
[1779287266549,39.29,77382.51,0.0,0.93155,4e-05,10.32403]
[1779287272482,39.29,77379.85,0.0,0.93144,4e-05,10.33679]
[1779287272523,39.29,77379.85,0.0,0.93144,4e-05,10.33679]
[1779287272702,39.29,77382.32,0.0,0.93155,4e-05,10.32473]
[1779287272791,39.29,77380.14,0.0,0.93145,4e-05,10.3353]
[1779287275612,39.29,77375.13,0.0,0.93124,4e-05,10.35953]
[1779287277142,39.29,77375.13,0.0,0.93124,4e-05,10.35953]
[1779287277276,39.29,77375.13,0.0,0.93124,4e-05,10.35953]
[1779287277330,39.29,77369.73,0.0,0.931,4e-05,10.38606]
[1779287282661,39.3,77372.48,0.0,0.93111,4e-05,10.37402]
[1779287285724,39.3,77361.48,0.0,0.93063,4e-05,10.42823]
[1779287287700,39.3,77355.94,0.0,0.93039,4e-05,10.45584]
[1779287292399,39.3,77357.66,0.0,0.93046,4e-05,10.44796]
[1779287293760,39.3,77346.85,0.0,0.92998,4e-05,10.50143]
[1779287295494,39.3,77346.85,0.0,0.92998,4e-05,10.50143]
[1779287295522,39.3,77346.85,0.0,0.92998,4e-05,10.50143]
[1779287295546,39.3,77348.04,0.0,0.93003,4e-05,10.49581]
[1779287296027,39.3,77348.04,0.0,0.93003,4e-05,10.49581]
[1779287302254,39.3,77347.85,0.0,0.93002,4e-05,10.49709]
[1779287302274,39.3,77347.85,0.0,0.93002,4e-05,10.49709]
[1779287302354,39.3,77352.13,0.0,0.9302,4e-05,10.47624]
[1779287302896,39.3,77352.13,0.0,0.9302,4e-05,10.47624]
[1779287303019,39.3,77352.13,0.0,0.9302,4e-05,10.47624]
[1779287305847,39.3,77347.54,0.0,0.93,4e-05,10.49907]
[1779287307038,39.3,77347.54,0.0,0.93,4e-05,10.49907]
[1779287307273,39.3,77347.54,0.0,0.93,4e-05,10.49907]
[1779287307391,39.3,77347.54,0.0,0.93,4e-05,10.49907]
[1779287307520,39.3,77347.54,0.0,0.93,4e-05,10.49907]
[1779287307621,39.3,77343.5,0.0,0.92982,4e-05,10.51905]
[1779287312959,39.3,77342.67,0.0,0.9298,4e-05,10.52016]
[1779287313025,39.3,77342.67,0.0,0.9298,4e-05,10.52016]
[1779287313383,39.3,77342.67,0.0,0.9298,4e-05,10.52016]
[1779287313524,39.3,77342.67,0.0,0.9298,4e-05,10.52016]
[1779287313608,39.3,77342.02,0.0,0.92978,4e-05,10.52336]
[1779287317695,39.3,77343.77,0.0,0.92985,4e-05,10.5148]
[1779287317773,39.3,77343.77,0.0,0.92985,4e-05,10.5148]
[1779287317931,39.3,77348.86,0.0,0.93007,4e-05,10.48984]
[1779287319045,39.3,77348.86,0.0,0.93007,4e-05,10.48984]
[1779287319271,39.3,77348.86,0.0,0.93007,4e-05,10.48984]
[1779287322068,39.3,77348.8,0.0,0.93007,4e-05,10.49036]
[1779287322274,39.3,77348.8,0.0,0.93007,4e-05,10.49036]
[1779287322359,39.3,77347.88,0.0,0.93003,4e-05,10.49492]
[1779287322969,39.3,77343.01,0.0,0.92982,4e-05,10.51886]
[1779287323717,39.3,77343.01,0.0,0.92982,4e-05,10.51886]
[1779287323775,39.3,77343.01,0.0,0.92982,4e-05,10.51886]
[1779287324982,39.3,77332.87,0.0,0.92937,4e-05,10.56871]
[1779287326299,39.3,77332.87,0.0,0.92937,4e-05,10.56871]
[1779287329768,39.3,77332.92,0.0,0.92938,4e-05,10.56816]
[1779287330026,39.3,77332.92,0.0,0.92938,4e-05,10.56816]
[1779287330050,39.3,77334.02,0.0,0.92943,4e-05,10.56268]
[1779287331083,39.3,77334.02,0.0,0.92943,4e-05,10.56268]
[1779287331271,39.3,77334.02,0.0,0.92943,4e-05,10.56268]
[1779287335237,39.3,77335.86,0.0,0.92951,4e-05,10.5534]
[1779287335275,39.3,77335.86,0.0,0.92951,4e-05,10.5534]
[1779287335419,39.3,77335.86,0.0,0.92951,4e-05,10.5534]
[1779287335522,39.3,77335.86,0.0,0.92951,4e-05,10.5534]
[1779287335622,39.3,77337.66,0.0,0.92959,4e-05,10.54451]
[1779287337401,39.3,77339.65,0.0,0.92967,4e-05,10.53471]
[1779287337540,39.3,77339.65,0.0,0.92967,4e-05,10.53471]
[1779287337602,39.3,77343.55,0.0,0.92985,4e-05,10.51554]
[1779287338979,39.3,77347.4,0.0,0.93001,4e-05,10.49667]
[1779287339023,39.3,77347.4,0.0,0.93001,4e-05,10.49667]
[1779287343113,39.3,77356.26,0.0,0.9304,4e-05,10.45356]
[1779287344120,39.3,77360.89,0.0,0.9306,4e-05,10.43103]
[1779287345127,39.3,77366.77,0.0,0.93085,4e-05,10.40247]
[1779287347140,39.3,77370.76,0.0,0.93102,4e-05,10.38343]
[1779287350162,39.31,77361.11,0.0,0.9306,4e-05,10.43129]
[1779287352039,39.31,77358.77,0.0,0.93049,4e-05,10.44291]
[1779287352271,39.31,77358.77,0.0,0.93049,4e-05,10.44291]
[1779287352371,39.31,77358.68,0.0,0.93049,4e-05,10.4435]
[1779287353189,39.31,77354.16,0.0,0.93029,4e-05,10.46577]
[1779287354370,39.31,77354.16,0.0,0.93029,4e-05,10.46577]
[1779287354520,39.31,77354.16,0.0,0.93029,4e-05,10.46577]
[1779287354589,39.31,77343.07,0.0,0.9298,4e-05,10.52027]
[1779287355203,39.31,77341.88,0.0,0.92975,4e-05,10.52613]
[1779287356210,39.31,77347.1,0.0,0.92998,4e-05,10.50051]
[1779287358438,39.31,77346.22,0.0,0.92994,4e-05,10.50488]
[1779287358502,39.31,77346.22,0.0,0.92994,4e-05,10.50488]
[1779287358504,39.31,77340.96,0.0,0.92971,4e-05,10.53075]
[1779287359387,39.31,77340.96,0.0,0.92971,4e-05,10.53075]
[1779287359521,39.31,77340.96,0.0,0.92971,4e-05,10.53075]
[1779287365281,39.31,77339.57,0.0,0.92965,4e-05,10.53751]
[1779287370323,39.31,77337.99,0.0,0.92958,4e-05,10.54521]
[1779287370522,39.31,77337.99,0.0,0.92958,4e-05,10.54521]
[1779287370532,39.31,77337.62,0.0,0.92957,4e-05,10.54701]
[1779287371153,39.31,77337.62,0.0,0.92957,4e-05,10.54701]
[1779287371271,39.31,77337.62,0.0,0.92957,4e-05,10.54701]
[1779287377364,39.31,77340.37,0.0,0.9297,4e-05,10.5304]
[1779287379487,39.31,77340.78,0.0,0.92972,4e-05,10.52839]
[1779287379522,39.31,77340.78,0.0,0.92972,4e-05,10.52839]
[1779287379623,39.31,77338.75,0.0,0.92963,4e-05,10.53837]
[1779287380252,39.31,77338.75,0.0,0.92963,4e-05,10.53837]
[1779287380272,39.31,77338.75,0.0,0.92963,4e-05,10.53837]
[1779287381393,39.31,77329.16,0.0,0.92921,4e-05,10.58554]
[1779287382920,39.31,77328.08,0.0,0.92917,4e-05,10.59078]
[1779287383001,39.31,77328.08,0.0,0.92917,4e-05,10.59078]
[1779287383024,39.31,77328.08,0.0,0.92917,4e-05,10.59078]
[1779287383411,39.31,77328.08,0.0,0.92917,4e-05,10.59078]
[1779287383532,39.31,77328.08,0.0,0.92917,4e-05,10.59078]
[1779287383631,39.31,77327.01,0.0,0.92912,4e-05,10.59597]
[1779287385421,39.31,77320.88,0.0,0.92885,4e-05,10.62602]
[1779287388933,39.3,77321.61,0.0,0.92889,4e-05,10.62204]
[1779287389023,39.3,77321.61,0.0,0.92889,4e-05,10.62204]
[1779287389194,39.3,77321.61,0.0,0.92889,4e-05,10.62204]
[1779287389271,39.3,77321.61,0.0,0.92889,4e-05,10.62204]
[1779287389452,39.3,77322.21,0.0,0.92891,4e-05,10.61896]
[1779287392471,39.3,77332.5,0.0,0.92937,4e-05,10.56794]
[1779287392954,39.3,77332.5,0.0,0.92937,4e-05,10.56794]
[1779287393029,39.3,77332.5,0.0,0.92937,4e-05,10.56794]
[1779287393478,39.3,77334.56,0.0,0.92946,4e-05,10.55778]
[1779287393766,39.3,77334.56,0.0,0.92946,4e-05,10.55778]
[1779287393773,39.3,77334.56,0.0,0.92946,4e-05,10.55778]
[1779287396391,39.3,77337.38,0.0,0.92958,4e-05,10.54393]
[1779287396535,39.3,77337.38,0.0,0.92958,4e-05,10.54393]
[1779287397835,39.3,77332.6,0.0,0.92937,4e-05,10.56746]
[1779287398023,39.3,77332.6,0.0,0.92937,4e-05,10.56746]
[1779287398512,39.3,77336.0,0.0,0.92952,4e-05,10.55071]
[1779287399117,39.3,77336.0,0.0,0.92952,4e-05,10.55071]
[1779287399271,39.3,77336.0,0.0,0.92952,4e-05,10.55071]
[1779287399520,39.3,77340.87,0.0,0.92974,4e-05,10.52677]
[1779287400527,39.3,77346.91,0.0,0.93,4e-05,10.49716]
[1779287402152,39.3,77348.85,0.0,0.93009,4e-05,10.48733]
[1779287402562,39.3,77348.85,0.0,0.93009,4e-05,10.48733]
[1779287402601,39.3,77350.83,0.0,0.93018,4e-05,10.47733]
[1779287402749,39.3,77350.83,0.0,0.93018,4e-05,10.47733]
[1779287402774,39.3,77350.83,0.0,0.93018,4e-05,10.47733]
[1779287403552,39.3,77357.94,0.0,0.93049,4e-05,10.44223]
[1779287404558,39.3,77361.83,0.0,0.93066,4e-05,10.42299]
[1779287407090,39.3,77364.45,0.0,0.93078,4e-05,10.40983]
[1779287407271,39.3,77364.45,0.0,0.93078,4e-05,10.40983]
[1779287407751,39.3,77364.13,0.0,0.93076,4e-05,10.41122]
[1779287407770,39.3,77364.13,0.0,0.93076,4e-05,10.41122]
[1779287408586,39.3,77364.68,0.0,0.93079,4e-05,10.40837]
[1779287409593,39.3,77380.2,0.0,0.93146,4e-05,10.33257]
[1779287410600,39.3,77379.46,0.0,0.93143,4e-05,10.33613]
[1779287415635,39.3,77381.6,0.0,0.93152,4e-05,10.3255]
[1779287415896,39.3,77381.6,0.0,0.93152,4e-05,10.3255]
[1779287416021,39.3,77381.6,0.0,0.93152,4e-05,10.3255]
[1779287418657,39.3,77386.04,0.0,0.93171,4e-05,10.3038]
[1779287419594,39.3,77386.04,0.0,0.93171,4e-05,10.3038]
[1779287419663,39.3,77384.52,0.0,0.93165,4e-05,10.31118]
[1779287419774,39.3,77384.52,0.0,0.93165,4e-05,10.31118]
[1779287419940,39.3,77384.52,0.0,0.93165,4e-05,10.31118]
[1779287420026,39.3,77384.52,0.0,0.93165,4e-05,10.31118]
[1779287420670,39.3,77386.23,0.0,0.93172,4e-05,10.30285]
[1779287421677,39.3,77382.31,0.0,0.93155,4e-05,10.32189]
[1779287423671,39.3,77382.27,0.0,0.93155,4e-05,10.32205]
[1779287423691,39.3,77378.03,0.0,0.93137,4e-05,10.34263]
[1779287423905,39.3,77378.03,0.0,0.93137,4e-05,10.34263]
[1779287424022,39.3,77378.03,0.0,0.93137,4e-05,10.34263]
[1779287424157,39.3,77378.03,0.0,0.93137,4e-05,10.34263]
[1779287424275,39.3,77378.03,0.0,0.93137,4e-05,10.34263]
[1779287424698,39.3,77380.02,0.0,0.93146,4e-05,10.33288]
[1779287425704,39.3,77383.75,0.0,0.93162,4e-05,10.31469]
[1779287426720,39.3,77391.56,0.0,0.93195,4e-05,10.27675]
[1779287427313,39.3,77391.56,0.0,0.93195,4e-05,10.27675]
[1779287427526,39.3,77391.56,0.0,0.93195,4e-05,10.27675]
[1779287427722,39.3,77395.55,0.0,0.93212,4e-05,10.25745]
[1779287427822,39.3,77395.55,0.0,0.93212,4e-05,10.25745]
[1779287427948,39.3,77395.55,0.0,0.93212,4e-05,10.25745]
[1779287428728,39.3,77379.92,0.0,0.93145,4e-05,10.33339]
[1779287429735,39.3,77379.29,0.0,0.93143,4e-05,10.33641]
[1779287430019,39.3,77379.29,0.0,0.93143,4e-05,10.33641]
[1779287430271,39.3,77379.29,0.0,0.93143,4e-05,10.33641]
[1779287430732,39.3,77379.29,0.0,0.93143,4e-05,10.33641]
[1779287430742,39.3,77381.93,0.0,0.93154,4e-05,10.32351]
[1779287430777,39.3,77381.93,0.0,0.93154,4e-05,10.32351]
[1779287431748,39.3,77392.14,0.0,0.932,4e-05,10.27087]
[1779287432756,39.3,77395.22,0.0,0.93213,4e-05,10.25599]
[1779287432874,39.3,77395.22,0.0,0.93213,4e-05,10.25599]
[1779287433024,39.3,77395.22,0.0,0.93213,4e-05,10.25599]
[1779287433767,39.3,77407.27,0.0,0.93264,4e-05,10.19778]
[1779287434770,39.3,77425.68,0.0,0.93342,4e-05,10.10909]
[1779287435383,39.3,77425.68,0.0,0.93342,4e-05,10.10909]
[1779287435777,39.3,77426.81,0.0,0.93346,4e-05,10.10382]
[1779287437479,39.3,77426.81,0.0,0.93346,4e-05,10.10382]
[1779287437581,39.3,77427.62,0.0,0.93349,4e-05,10.10056]
[1779287438798,39.3,77433.44,0.0,0.93373,4e-05,10.07329]
[1779287440812,39.3,77436.96,0.0,0.93387,4e-05,10.0572]
[1779287442302,39.3,77436.96,0.0,0.93387,4e-05,10.0572]
[1779287442360,39.3,77436.96,0.0,0.93387,4e-05,10.0572]
[1779287442827,39.3,77430.76,0.0,0.9336,4e-05,10.08773]
[1779287443834,39.31,77413.04,0.0,0.93285,4e-05,10.17333]
[1779287444841,39.31,77399.02,0.0,0.93226,4e-05,10.24128]
[1779287445848,39.31,77403.57,0.0,0.93245,4e-05,10.21939]
[1779287446855,39.31,77414.7,0.0,0.93292,4e-05,10.16581]
[1779287447862,39.31,77413.01,0.0,0.93285,4e-05,10.17419]
[1779287448869,39.31,77405.25,0.0,0.93252,4e-05,10.21186]
[1779287449876,39.31,77408.44,0.0,0.93265,4e-05,10.19661]
[1779287450883,39.31,77416.68,0.0,0.933,4e-05,10.15705]
[1779287451890,39.31,77423.28,0.0,0.93327,4e-05,10.12552]
[1779287452897,39.31,77419.79,0.0,0.93312,4e-05,10.1426]
[1779287454350,39.31,77419.79,0.0,0.93312,4e-05,10.1426]
[1779287454530,39.31,77419.79,0.0,0.93312,4e-05,10.1426]
[1779287454631,39.31,77417.23,0.0,0.93301,4e-05,10.15518]
[1779287456413,39.31,77417.28,0.0,0.93301,4e-05,10.15518]
[1779287456522,39.31,77417.28,0.0,0.93301,4e-05,10.15518]
[1779287456925,39.31,77423.75,0.0,0.93328,4e-05,10.12427]
[1779287457933,39.31,77427.45,0.0,0.93343,4e-05,10.10703]
[1779287459217,39.31,77427.45,0.0,0.93343,4e-05,10.10703]
[1779287459275,39.31,77427.45,0.0,0.93343,4e-05,10.10703]
[1779287459946,39.31,77422.94,0.0,0.93324,4e-05,10.12933]
[1779287460953,39.31,77414.61,0.0,0.93289,4e-05,10.16971]
[1779287461960,39.31,77409.25,0.0,0.93266,4e-05,10.19577]
[1779287462901,39.31,77409.25,0.0,0.93266,4e-05,10.19577]
[1779287463022,39.31,77409.25,0.0,0.93266,4e-05,10.19577]
[1779287463098,39.31,77416.37,0.0,0.93296,4e-05,10.1616]
[1779287465364,39.31,77417.58,0.0,0.93301,4e-05,10.15599]
[1779287465536,39.31,77417.58,0.0,0.93301,4e-05,10.15599]
[1779287465604,39.31,77426.04,0.0,0.93336,4e-05,10.11551]
[1779287465988,39.31,77430.43,0.0,0.93354,4e-05,10.09471]
[1779287468617,39.32,77430.25,0.0,0.93353,4e-05,10.09589]
[1779287468773,39.32,77430.25,0.0,0.93353,4e-05,10.09589]
[1779287468719,39.32,77424.87,0.0,0.9333,4e-05,10.12205]
[1779287469189,39.32,77424.87,0.0,0.9333,4e-05,10.12205]
[1779287469276,39.32,77424.87,0.0,0.9333,4e-05,10.12205]
[1779287469362,39.32,77421.99,0.0,0.93318,4e-05,10.13617]
[1779287472036,39.32,77411.03,0.0,0.93271,4e-05,10.18967]
[1779287473043,39.32,77408.12,0.0,0.93259,4e-05,10.20387]
[1779287474761,39.32,77408.12,0.0,0.93259,4e-05,10.20387]
[1779287474050,39.32,77421.09,0.0,0.93313,4e-05,10.14148]
[1779287475450,39.32,77421.09,0.0,0.93313,4e-05,10.14148]
[1779287475530,39.32,77421.09,0.0,0.93313,4e-05,10.14148]
[1779287475606,39.32,77426.31,0.0,0.93335,4e-05,10.11661]
[1779287477347,39.32,77424.47,0.0,0.93327,4e-05,10.12573]
[1779287477448,39.32,77427.69,0.0,0.93341,4e-05,10.1105]
[1779287477923,39.32,77427.69,0.0,0.93341,4e-05,10.1105]
[1779287478021,39.32,77427.69,0.0,0.93341,4e-05,10.1105]
[1779287479626,39.32,77426.43,0.0,0.93335,4e-05,10.11683]
[1779287479772,39.32,77426.43,0.0,0.93335,4e-05,10.11683]
[1779287479637,39.32,77419.36,0.0,0.93305,4e-05,10.1511]
[1779287480097,39.32,77414.11,0.0,0.93283,4e-05,10.1766]
[1779287482111,39.32,77422.99,0.0,0.9332,4e-05,10.13418]
[1779287483473,39.32,77422.99,0.0,0.9332,4e-05,10.13418]
[1779287483529,39.32,77422.99,0.0,0.9332,4e-05,10.13418]
[1779287483570,39.32,77431.93,0.0,0.93357,4e-05,10.09146]
[1779287485792,39.32,77428.83,0.0,0.93344,4e-05,10.10692]
[1779287486478,39.32,77428.83,0.0,0.93344,4e-05,10.10692]
[1779287486534,39.32,77407.2,0.0,0.93252,4e-05,10.21136]
[1779287487151,39.32,77416.5,0.0,0.93291,4e-05,10.1666]
[1779287487901,39.32,77416.5,0.0,0.93291,4e-05,10.1666]
[1779287488158,39.32,77420.77,0.0,0.93309,4e-05,10.14621]
[1779287489370,39.32,77420.77,0.0,0.93309,4e-05,10.14621]
[1779287489607,39.32,77420.77,0.0,0.93309,4e-05,10.14621]
[1779287489703,39.32,77423.45,0.0,0.9332,4e-05,10.13352]
[1779287491179,39.32,77427.93,0.0,0.93341,4e-05,10.10944]
[1779287493024,39.33,77428.18,0.0,0.93342,4e-05,10.1085]
[1779287493275,39.33,77428.18,0.0,0.93342,4e-05,10.1085]
[1779287493522,39.33,77428.18,0.0,0.93342,4e-05,10.1085]
[1779287493623,39.33,77426.98,0.0,0.93336,4e-05,10.11452]
[1779287495208,39.33,77429.75,0.0,0.93347,4e-05,10.10173]
[1779287496507,39.33,77429.75,0.0,0.93347,4e-05,10.10173]
[1779287497754,39.33,77430.18,0.0,0.93349,4e-05,10.09994]
[1779287497772,39.33,77430.18,0.0,0.93349,4e-05,10.09994]
[1779287500243,39.33,77427.04,0.0,0.93335,4e-05,10.11621]
[1779287501750,39.33,77427.04,0.0,0.93335,4e-05,10.11621]
[1779287501772,39.33,77427.04,0.0,0.93335,4e-05,10.11621]
[1779287503523,39.33,77427.26,0.0,0.93335,4e-05,10.11571]
[1779287503619,39.33,77429.63,0.0,0.93345,4e-05,10.10462]
[1779287504920,39.33,77433.05,0.0,0.93359,4e-05,10.08851]
[1779287505021,39.33,77433.05,0.0,0.93359,4e-05,10.08851]
[1779287507302,39.33,77424.84,0.0,0.93324,4e-05,10.12893]
[1779287508304,39.33,77415.26,0.0,0.93283,4e-05,10.17533]
[1779287509038,39.33,77415.26,0.0,0.93283,4e-05,10.17533]
[1779287509272,39.33,77415.26,0.0,0.93283,4e-05,10.17533]
[1779287509311,39.33,77412.29,0.0,0.9327,4e-05,10.18985]
[1779287510318,39.33,77401.14,0.0,0.93223,4e-05,10.24389]
[1779287511325,39.33,77401.86,0.0,0.93226,4e-05,10.2405]
[1779287513938,39.33,77401.77,0.0,0.93225,4e-05,10.24115]
[1779287514022,39.33,77401.77,0.0,0.93225,4e-05,10.24115]
[1779287514897,39.33,77400.52,0.0,0.9322,4e-05,10.24729]
[1779287515021,39.33,77400.52,0.0,0.9322,4e-05,10.24729]
[1779287515353,39.33,77401.57,0.0,0.93224,4e-05,10.24229]
[1779287518376,39.34,77396.15,0.0,0.93201,4e-05,10.26875]
[1779287521833,39.34,77408.07,0.0,0.93252,4e-05,10.21134]
[1779287525514,39.34,77412.24,0.0,0.93269,4e-05,10.1915]
[1779287525529,39.34,77412.24,0.0,0.93269,4e-05,10.1915]
[1779287526434,39.34,77419.02,0.0,0.93297,4e-05,10.15914]
[1779287528578,39.34,77426.42,0.0,0.93328,4e-05,10.12399]
[1779287528920,39.34,77426.42,0.0,0.93328,4e-05,10.12399]
[1779287529026,39.34,77426.42,0.0,0.93328,4e-05,10.12399]
[1779287531470,39.34,77419.94,0.0,0.933,4e-05,10.15594]
[1779287532914,39.34,77419.2,0.0,0.93297,4e-05,10.15973]
[1779287533025,39.34,77419.2,0.0,0.93297,4e-05,10.15973]
[1779287534334,39.34,77423.35,0.0,0.93314,4e-05,10.13997]
[1779287534526,39.34,77423.35,0.0,0.93314,4e-05,10.13997]
[1779287534627,39.34,77424.54,0.0,0.93319,4e-05,10.1345]
[1779287537456,39.34,77426.99,0.0,0.93329,4e-05,10.12325]
[1779287537529,39.34,77426.99,0.0,0.93329,4e-05,10.12325]
[1779287537595,39.34,77431.75,0.0,0.93349,4e-05,10.10067]
[1779287540710,39.34,77429.25,0.0,0.93338,4e-05,10.11332]
[1779287540782,39.34,77429.25,0.0,0.93338,4e-05,10.11332]
[1779287542547,39.34,77424.78,0.0,0.93318,4e-05,10.1351]
[1779287544104,39.34,77424.99,0.0,0.9332,4e-05,10.13388]
[1779287544270,39.34,77424.99,0.0,0.9332,4e-05,10.13388]
[1779287544648,39.34,77424.99,0.0,0.9332,4e-05,10.13388]
[1779287544770,39.34,77424.99,0.0,0.9332,4e-05,10.13388]
[1779287544872,39.34,77422.72,0.0,0.9331,4e-05,10.14438]
[1779287550043,39.34,77423.43,0.0,0.93313,4e-05,10.14192]
[1779287550271,39.34,77423.43,0.0,0.93313,4e-05,10.14192]
[1779287550488,39.34,77423.43,0.0,0.93313,4e-05,10.14192]
[1779287551229,39.34,77422.9,0.0,0.9331,4e-05,10.14425]
[1779287551272,39.34,77422.9,0.0,0.9331,4e-05,10.14425]
[1779287551610,39.34,77425.48,0.0,0.93323,4e-05,10.12862]
[1779287556645,39.34,77426.12,0.0,0.93327,4e-05,10.1246]
[1779287557867,39.34,77426.12,0.0,0.93327,4e-05,10.1246]
[1779287558021,39.34,77426.56,0.0,0.93329,4e-05,10.12211]
[1779287559674,39.34,77426.98,0.0,0.93331,4e-05,10.12009]
[1779287559771,39.34,77426.98,0.0,0.93331,4e-05,10.12009]
[1779287559872,39.34,77437.25,0.0,0.93374,4e-05,10.07053]
[1779287560396,39.34,77437.25,0.0,0.93374,4e-05,10.07053]
[1779287560527,39.34,77437.25,0.0,0.93374,4e-05,10.07053]
[1779287560673,39.34,77435.38,0.0,0.93366,4e-05,10.07949]
[1779287561787,39.34,77435.38,0.0,0.93366,4e-05,10.07949]
[1779287561815,39.34,77424.88,0.0,0.93322,4e-05,10.12977]
[1779287562021,39.34,77424.88,0.0,0.93322,4e-05,10.12977]
[1779287563694,39.34,77424.58,0.0,0.93321,4e-05,10.13087]
[1779287565153,39.34,77425.12,0.0,0.93323,4e-05,10.1285]
[1779287565283,39.34,77425.12,0.0,0.93323,4e-05,10.1285]
[1779287565890,39.34,77425.12,0.0,0.93323,4e-05,10.1285]
[1779287566019,39.34,77422.72,0.0,0.93313,4e-05,10.13983]
[1779287566716,39.34,77422.02,0.0,0.9331,4e-05,10.14345]
[1779287570744,39.34,77430.24,0.0,0.93344,4e-05,10.10485]
[1779287571434,39.34,77430.24,0.0,0.93344,4e-05,10.10485]
[1779287571527,39.34,77430.24,0.0,0.93344,4e-05,10.10485]
[1779287571751,39.34,77430.89,0.0,0.93347,4e-05,10.10197]
[1779287575343,39.34,77428.95,0.0,0.93338,4e-05,10.11213]
[1779287575521,39.34,77428.95,0.0,0.93338,4e-05,10.11213]
[1779287575780,39.34,77426.84,0.0,0.93329,4e-05,10.12255]
[1779287576907,39.34,77426.84,0.0,0.93329,4e-05,10.12255]
[1779287576789,39.34,77421.3,0.0,0.93305,4e-05,10.14944]
[1779287577037,39.34,77421.3,0.0,0.93305,4e-05,10.14944]
[1779287577795,39.34,77410.75,0.0,0.9326,4e-05,10.2005]
[1779287578335,39.34,77410.75,0.0,0.9326,4e-05,10.2005]
[1779287578522,39.34,77410.75,0.0,0.9326,4e-05,10.2005]
[1779287578802,39.35,77415.47,0.0,0.9328,4e-05,10.17794]
[1779287579534,39.35,77415.47,0.0,0.9328,4e-05,10.17794]
[1779287579809,39.35,77414.91,0.0,0.93278,4e-05,10.18075]
[1779287583036,39.35,77417.72,0.0,0.93289,4e-05,10.16762]
[1779287583142,39.35,77417.72,0.0,0.93289,4e-05,10.16762]
[1779287583271,39.35,77417.72,0.0,0.93289,4e-05,10.16762]
[1779287583837,39.35,77418.84,0.0,0.93294,4e-05,10.16237]
[1779287584913,39.35,77425.25,0.0,0.93321,4e-05,10.1317]
[1779287585851,39.35,77430.51,0.0,0.93343,4e-05,10.10661]
[1779287586110,39.35,77430.51,0.0,0.93343,4e-05,10.10661]
[1779287586272,39.35,77430.51,0.0,0.93343,4e-05,10.10661]
[1779287586297,39.35,77430.51,0.0,0.93343,4e-05,10.10661]
[1779287586521,39.35,77430.51,0.0,0.93343,4e-05,10.10661]
[1779287586858,39.35,77429.68,0.0,0.93339,4e-05,10.11083]
[1779287591162,39.35,77428.38,0.0,0.93332,4e-05,10.11846]
[1779287591273,39.35,77428.38,0.0,0.93332,4e-05,10.11846]
[1779287591601,39.35,77428.38,0.0,0.93332,4e-05,10.11846]
[1779287591772,39.35,77428.38,0.0,0.93332,4e-05,10.11846]
[1779287591893,39.35,77428.3,0.0,0.93332,4e-05,10.11912]
[1779287594915,39.35,77414.46,0.0,0.93273,4e-05,10.18653]
[1779287595921,39.35,77410.46,0.0,0.93256,4e-05,10.206]
[1779287596321,39.35,77410.46,0.0,0.93256,4e-05,10.206]
[1779287596522,39.35,77410.46,0.0,0.93256,4e-05,10.206]
[1779287596928,39.35,77411.1,0.0,0.93258,4e-05,10.20305]
[1779287598183,39.35,77411.36,0.0,0.93259,4e-05,10.20195]
[1779287598271,39.35,77411.36,0.0,0.93259,4e-05,10.20195]
[1779287604925,39.35,77411.11,0.0,0.93257,4e-05,10.20393]
[1779287604934,39.35,77400.37,0.0,0.93212,4e-05,10.25602]
[1779287605022,39.35,77400.37,0.0,0.93212,4e-05,10.25602]
[1779287606470,39.35,77396.44,0.0,0.93195,4e-05,10.27504]
[1779287606534,39.35,77396.44,0.0,0.93195,4e-05,10.27504]
[1779287606565,39.35,77395.29,0.0,0.9319,4e-05,10.28065]
[1779287610031,39.35,77402.25,0.0,0.93219,4e-05,10.2471]
[1779287611038,39.35,77409.57,0.0,0.93252,4e-05,10.2088]
[1779287613389,39.36,77407.06,0.0,0.93241,4e-05,10.22106]
[1779287613525,39.36,77407.06,0.0,0.93241,4e-05,10.22106]
[1779287616074,39.36,77398.8,0.0,0.93206,4e-05,10.26145]
[1779287617323,39.36,77398.8,0.0,0.93206,4e-05,10.26145]
[1779287617529,39.36,77398.8,0.0,0.93206,4e-05,10.26145]
[1779287617618,39.36,77397.73,0.0,0.93201,4e-05,10.26668]
[1779287619259,39.36,77399.81,0.0,0.9321,4e-05,10.25666]
[1779287619302,39.36,77417.56,0.0,0.93285,4e-05,10.17104]
[1779287620107,39.36,77418.75,0.0,0.9329,4e-05,10.16551]
[1779287621114,39.36,77410.72,0.0,0.93256,4e-05,10.20442]
[1779287622562,39.36,77410.72,0.0,0.93256,4e-05,10.20442]
[1779287622632,39.36,77405.36,0.0,0.93233,4e-05,10.23044]
[1779287625142,39.36,77398.32,0.0,0.93203,4e-05,10.26481]
[1779287626149,39.36,77388.1,0.0,0.93159,4e-05,10.31439]
[1779287627156,39.36,77386.26,0.0,0.93151,4e-05,10.32329]
[1779287628325,39.36,77386.26,0.0,0.93151,4e-05,10.32329]
[1779287628527,39.36,77386.26,0.0,0.93151,4e-05,10.32329]
[1779287628997,39.36,77386.26,0.0,0.93151,4e-05,10.32329]
[1779287628628,39.36,77380.78,0.0,0.93128,4e-05,10.34988]
[1779287630177,39.36,77375.88,0.0,0.93107,4e-05,10.37356]
[1779287634208,39.36,77382.73,0.0,0.93137,4e-05,10.33985]
[1779287636488,39.36,77387.03,0.0,0.93155,4e-05,10.31892]
[1779287636524,39.36,77387.03,0.0,0.93155,4e-05,10.31892]
[1779287636623,39.36,77387.98,0.0,0.93159,4e-05,10.3143]
[1779287637450,39.36,77387.98,0.0,0.93159,4e-05,10.3143]
[1779287637522,39.36,77387.98,0.0,0.93159,4e-05,10.3143]
[1779287637608,39.36,77381.98,0.0,0.93134,4e-05,10.34344]
[1779287638979,39.36,77381.98,0.0,0.93134,4e-05,10.34344]
[1779287638982,39.36,77383.39,0.0,0.9314,4e-05,10.3365]
[1779287639025,39.36,77383.39,0.0,0.9314,4e-05,10.3365]
[1779287641267,39.36,77384.97,0.0,0.93146,4e-05,10.32881]
[1779287641521,39.36,77384.97,0.0,0.93146,4e-05,10.32881]
[1779287646291,39.36,77374.5,0.0,0.93102,4e-05,10.37952]
[1779287647873,39.36,77374.5,0.0,0.93102,4e-05,10.37952]
[1779287648024,39.36,77374.77,0.0,0.93103,4e-05,10.37811]
[1779287648268,39.36,77374.77,0.0,0.93103,4e-05,10.37811]
[1779287648552,39.36,77374.77,0.0,0.93103,4e-05,10.37811]
[1779287648592,39.36,77381.33,0.0,0.93131,4e-05,10.3461]
[1779287649312,39.36,77387.27,0.0,0.93157,4e-05,10.31721]
[1779287650866,39.36,77387.27,0.0,0.93157,4e-05,10.31721]
[1779287650976,39.36,77387.27,0.0,0.93157,4e-05,10.31721]
[1779287651022,39.36,77387.27,0.0,0.93157,4e-05,10.31721]
[1779287651019,39.36,77387.85,0.0,0.93159,4e-05,10.31443]
[1779287652333,39.36,77395.92,0.0,0.93194,4e-05,10.27534]
[1779287653340,39.36,77390.97,0.0,0.93172,4e-05,10.29941]
[1779287654893,39.36,77390.97,0.0,0.93172,4e-05,10.29941]
[1779287654955,39.36,77384.05,0.0,0.93143,4e-05,10.33304]
[1779287655051,39.36,77384.05,0.0,0.93143,4e-05,10.33304]
[1779287655356,39.36,77376.66,0.0,0.93111,4e-05,10.36896]
[1779287656590,39.36,77376.66,0.0,0.93111,4e-05,10.36896]
[1779287656686,39.36,77376.66,0.0,0.93111,4e-05,10.36896]
[1779287656772,39.36,77376.66,0.0,0.93111,4e-05,10.36896]
[1779287659383,39.36,77368.88,0.0,0.93078,4e-05,10.40649]
[1779287661401,39.35,77382.88,0.0,0.93138,4e-05,10.33807]
[1779287662408,39.35,77384.03,0.0,0.93143,4e-05,10.33246]
[1779287663065,39.35,77384.03,0.0,0.93143,4e-05,10.33246]
[1779287663272,39.35,77384.03,0.0,0.93143,4e-05,10.33246]
[1779287663469,39.35,77384.03,0.0,0.93143,4e-05,10.33246]
[1779287663523,39.35,77384.03,0.0,0.93143,4e-05,10.33246]
[1779287663563,39.35,77384.25,0.0,0.93144,4e-05,10.33138]
[1779287664422,39.35,77377.13,0.0,0.93114,4e-05,10.36599]
[1779287666126,39.35,77380.18,0.0,0.93127,4e-05,10.35109]
[1779287666274,39.35,77380.18,0.0,0.93127,4e-05,10.35109]
[1779287667158,39.35,77381.11,0.0,0.93131,4e-05,10.34653]
[1779287667271,39.35,77381.11,0.0,0.93131,4e-05,10.34653]
[1779287667446,39.35,77381.58,0.0,0.93133,4e-05,10.34421]
[1779287668453,39.35,77376.8,0.0,0.93112,4e-05,10.36744]
[1779287669383,39.35,77376.8,0.0,0.93112,4e-05,10.36744]
[1779287669525,39.35,77376.8,0.0,0.93112,4e-05,10.36744]
[1779287670467,39.35,77372.43,0.0,0.93094,4e-05,10.3886]
[1779287671474,39.35,77368.65,0.0,0.93079,4e-05,10.40389]
[1779287672481,39.35,77362.77,0.0,0.93054,4e-05,10.43246]
[1779287673571,39.35,77357.35,0.0,0.9303,4e-05,10.45879]
[1779287676047,39.35,77355.85,0.0,0.93024,4e-05,10.46592]
[1779287676272,39.35,77354.78,0.0,0.93019,4e-05,10.47093]
[1779287676508,39.35,77353.82,0.0,0.93015,4e-05,10.4754]
[1779287678523,39.35,77365.13,0.0,0.93065,4e-05,10.41965]
[1779287679529,39.35,77360.69,0.0,0.93046,4e-05,10.44118]
[1779287680536,39.35,77354.44,0.0,0.93019,4e-05,10.47155]
[1779287681124,39.35,77354.44,0.0,0.93019,4e-05,10.47155]
[1779287681273,39.35,77354.44,0.0,0.93019,4e-05,10.47155]
[1779287685449,39.35,77349.7,0.0,0.92999,4e-05,10.4937]
[1779287685522,39.35,77349.7,0.0,0.92999,4e-05,10.4937]
[1779287685588,39.35,77349.7,0.0,0.92999,4e-05,10.4937]
[1779287685774,39.35,77349.7,0.0,0.92999,4e-05,10.4937]
[1779287685874,39.35,77349.41,0.0,0.92998,4e-05,10.49483]
[1779287688593,39.35,77341.59,0.0,0.92965,4e-05,10.53228]
[1779287689774,39.35,77341.59,0.0,0.92965,4e-05,10.53228]
[1779287690025,39.35,77341.59,0.0,0.92965,4e-05,10.53228]
[1779287689872,39.35,77341.89,0.0,0.92966,4e-05,10.53045]
[1779287690200,39.35,77341.89,0.0,0.92966,4e-05,10.53045]
[1779287690278,39.35,77341.89,0.0,0.92966,4e-05,10.53045]
[1779287693628,39.34,77334.66,0.0,0.92936,4e-05,10.5649]
[1779287694635,39.34,77328.39,0.0,0.92908,4e-05,10.59574]
[1779287695642,39.34,77323.18,0.0,0.92885,4e-05,10.62136]
[1779287696649,39.34,77317.71,0.0,0.92861,4e-05,10.64825]
[1779287698663,39.34,77307.37,0.0,0.92815,4e-05,10.6991]
[1779287700682,39.34,77302.68,0.0,0.92795,4e-05,10.7219]
[1779287701689,39.34,77295.68,0.0,0.92763,4e-05,10.75638]
[1779287702696,39.34,77288.33,0.0,0.9273,4e-05,10.79305]
[1779287704711,39.34,77299.06,0.0,0.92778,4e-05,10.73988]
[1779287705718,39.34,77308.81,0.0,0.92822,4e-05,10.69171]
[1779287707003,39.34,77308.81,0.0,0.92822,4e-05,10.69171]
[1779287707024,39.34,77308.81,0.0,0.92822,4e-05,10.69171]
[1779287706725,39.34,77315.99,0.0,0.92854,4e-05,10.656]
[1779287707771,39.34,77324.93,0.0,0.92894,4e-05,10.61173]
[1779287708754,39.34,77318.81,0.0,0.92867,4e-05,10.64186]
[1779287712782,39.34,77308.23,0.0,0.9282,4e-05,10.69368]
[1779287713791,39.34,77296.56,0.0,0.92768,4e-05,10.75136]
[1779287714796,39.34,77291.05,0.0,0.92743,4e-05,10.7789]
[1779287715803,39.34,77299.15,0.0,0.9278,4e-05,10.73834]
[1779287717819,39.34,77299.59,0.0,0.92782,4e-05,10.73566]
[1779287718824,39.34,77295.27,0.0,0.92763,4e-05,10.75685]
[1779287719830,39.34,77290.38,0.0,0.92741,4e-05,10.78131]
[1779287720838,39.34,77284.12,0.0,0.92713,5e-05,10.81258]
[1779287721847,39.34,77272.05,0.0,0.92658,5e-05,10.87286]
[1779287722861,39.34,77265.83,0.0,0.9263,5e-05,10.90392]
[1779287724871,39.34,77259.91,0.0,0.92603,5e-05,10.93339]
[1779287727892,39.34,77253.02,0.0,0.92572,5e-05,10.96754]
[1779287729906,39.34,77261.53,0.0,0.92611,5e-05,10.9245]
[1779287730913,39.34,77256.7,0.0,0.92589,5e-05,10.94854]
[1779287732927,39.34,77262.61,0.0,0.92618,5e-05,10.91556]
[1779287734084,39.34,77262.61,0.0,0.92618,5e-05,10.91556]
[1779287734275,39.34,77260.35,0.0,0.92608,5e-05,10.92672]
[1779287734379,39.34,77260.35,0.0,0.92608,5e-05,10.92672]
[1779287734524,39.34,77260.35,0.0,0.92608,5e-05,10.92672]
[1779287734941,39.34,77260.23,0.0,0.92608,5e-05,10.92722]
[1779287735948,39.34,77250.14,0.0,0.92562,5e-05,10.97769]
[1779287736955,39.34,77242.83,0.0,0.92528,5e-05,11.0143]
[1779287737962,39.34,77237.7,0.0,0.92505,5e-05,11.03991]
[1779287738969,39.34,77223.35,0.0,0.92439,5e-05,11.11203]
[1779287740982,39.34,77230.42,0.0,0.92472,5e-05,11.07601]
[1779287742998,39.33,77220.51,0.0,0.92426,5e-05,11.12534]
[1779287745018,39.33,77213.08,0.0,0.92392,5e-05,11.16218]
[1779287747032,39.33,77208.19,0.0,0.9237,5e-05,11.18683]
[1779287749047,39.33,77212.7,0.0,0.92391,5e-05,11.16376]
[1779287750053,39.33,77226.9,0.0,0.92457,5e-05,11.09179]
[1779287752067,39.33,77230.4,0.0,0.92474,5e-05,11.07367]
[1779287752783,39.33,77230.4,0.0,0.92474,5e-05,11.07367]
[1779287753020,39.33,77230.4,0.0,0.92474,5e-05,11.07367]
[1779287753481,39.33,77230.31,0.0,0.92474,5e-05,11.0738]
[1779287753525,39.33,77230.31,0.0,0.92474,5e-05,11.0738]
[1779287754081,39.33,77229.33,0.0,0.92469,5e-05,11.07843]
[1779287756095,39.33,77240.04,0.0,0.9252,5e-05,11.02352]
[1779287757103,39.33,77241.64,0.0,0.92527,5e-05,11.01524]
[1779287760740,39.33,77238.8,0.0,0.92514,5e-05,11.02914]
[1779287760771,39.33,77238.8,0.0,0.92514,5e-05,11.02914]
[1779287761136,39.33,77244.16,0.0,0.92539,5e-05,11.00193]
[1779287763147,39.33,77250.93,0.0,0.92571,5e-05,10.9675]
[1779287763213,39.33,77250.93,0.0,0.92571,5e-05,10.9675]
[1779287763276,39.33,77250.93,0.0,0.92571,5e-05,10.9675]
[1779287764154,39.33,77265.46,0.0,0.92637,5e-05,10.89452]
[1779287765260,39.33,77269.7,0.0,0.92657,5e-05,10.87319]
[1779287766268,39.33,77264.91,0.0,0.92635,5e-05,10.89712]
[1779287771231,39.33,77255.64,0.0,0.92593,5e-05,10.94339]
[1779287772581,39.33,77255.64,0.0,0.92593,5e-05,10.94339]
[1779287772776,39.33,77255.64,0.0,0.92593,5e-05,10.94339]
[1779287772824,39.33,77255.64,0.0,0.92593,5e-05,10.94339]
[1779287773023,39.33,77255.64,0.0,0.92593,5e-05,10.94339]
[1779287773079,39.32,77255.84,0.0,0.92594,5e-05,10.94215]
[1779287773245,39.32,77261.6,0.0,0.9262,5e-05,10.91329]
[1779287774252,39.32,77271.34,0.0,0.92664,5e-05,10.86451]
[1779287775805,39.32,77271.34,0.0,0.92664,5e-05,10.86451]
[1779287775926,39.32,77271.34,0.0,0.92664,5e-05,10.86451]
[1779287776026,39.32,77271.34,0.0,0.92664,5e-05,10.86451]
[1779287776118,39.32,77277.63,0.0,0.92693,5e-05,10.83316]
[1779287777273,39.32,77282.37,0.0,0.92714,5e-05,10.80962]
[1779287780391,39.33,77283.55,0.0,0.92719,5e-05,10.80396]
[1779287780522,39.33,77283.55,0.0,0.92719,5e-05,10.80396]
[1779287781137,39.33,77283.55,0.0,0.92719,5e-05,10.80396]
[1779287781275,39.33,77283.0,0.0,0.92717,5e-05,10.80692]
[1779287782104,39.33,77282.12,0.0,0.92713,5e-05,10.8114]
[1779287784322,39.33,77274.67,0.0,0.92679,5e-05,10.84873]
[1779287786103,39.33,77274.67,0.0,0.92679,5e-05,10.84873]
[1779287786271,39.33,77271.49,0.0,0.92664,5e-05,10.86465]
[1779287786331,39.33,77271.49,0.0,0.92664,5e-05,10.86465]
[1779287786523,39.33,77271.49,0.0,0.92664,5e-05,10.86465]
[1779287786622,39.33,77273.4,0.0,0.92673,5e-05,10.85513]
[1779287789917,39.33,77274.29,0.0,0.92677,5e-05,10.8507]
[1779287790023,39.33,77274.29,0.0,0.92677,5e-05,10.8507]
[1779287793076,39.33,77275.26,0.0,0.92683,5e-05,10.84283]
[1779287793180,39.33,77275.26,0.0,0.92683,5e-05,10.84283]
[1779287793178,39.33,77279.84,0.0,0.92704,5e-05,10.82002]
[1779287793496,39.33,77279.84,0.0,0.92704,5e-05,10.82002]
[1779287793521,39.33,77279.84,0.0,0.92704,5e-05,10.82002]
[1779287793585,39.33,77284.86,0.0,0.92726,5e-05,10.79507]
[1779287794392,39.33,77281.11,0.0,0.92709,5e-05,10.81375]
[1779287795399,39.33,77276.83,0.0,0.9269,5e-05,10.83519]
[1779287797442,39.33,77279.67,0.0,0.92703,5e-05,10.8211]
[1779287797527,39.33,77279.67,0.0,0.92703,5e-05,10.8211]
[1779287798074,39.33,77279.67,0.0,0.92703,5e-05,10.8211]
[1779287798176,39.33,77288.38,0.0,0.92742,4e-05,10.77739]
[1779287798273,39.33,77288.38,0.0,0.92742,4e-05,10.77739]
[1779287799428,39.33,77290.58,0.0,0.92753,4e-05,10.76614]
[1779287802449,39.32,77296.64,0.0,0.9278,4e-05,10.73518]
[1779287803456,39.32,77290.49,0.0,0.92753,4e-05,10.76548]
[1779287805223,39.32,77289.2,0.0,0.92747,4e-05,10.77167]
[1779287805271,39.32,77289.2,0.0,0.92747,4e-05,10.77167]
[1779287805470,39.32,77286.11,0.0,0.92733,5e-05,10.78721]
[1779287806847,39.32,77286.11,0.0,0.92733,5e-05,10.78721]
[1779287807024,39.32,77286.11,0.0,0.92733,5e-05,10.78721]
[1779287807125,39.32,77291.68,0.0,0.92758,4e-05,10.75977]
[1779287807486,39.32,77297.87,0.0,0.92786,4e-05,10.72903]
[1779287809891,39.32,77299.24,0.0,0.92792,4e-05,10.7224]
[1779287810012,39.32,77299.24,0.0,0.92792,4e-05,10.7224]
[1779287810022,39.32,77299.24,0.0,0.92792,4e-05,10.7224]
[1779287810075,39.32,77296.03,0.0,0.92778,4e-05,10.73791]
[1779287810507,39.32,77290.61,0.0,0.92754,4e-05,10.76484]
[1779287814731,39.32,77290.83,0.0,0.92754,4e-05,10.76428]
[1779287814772,39.32,77290.83,0.0,0.92754,4e-05,10.76428]
[1779287814881,39.32,77290.83,0.0,0.92754,4e-05,10.76428]
[1779287815025,39.32,77290.83,0.0,0.92754,4e-05,10.76428]
[1779287815082,39.33,77293.2,0.0,0.92765,4e-05,10.75283]
[1779287819805,39.33,77292.05,0.0,0.92759,4e-05,10.75925]
[1779287819907,39.33,77292.05,0.0,0.92759,4e-05,10.75925]
[1779287820025,39.33,77292.05,0.0,0.92759,4e-05,10.75925]
[1779287820122,39.33,77288.74,0.0,0.92744,4e-05,10.77588]
[1779287820578,39.33,77293.76,0.0,0.92766,4e-05,10.75107]
[1779287821585,39.33,77298.97,0.0,0.92789,4e-05,10.72539]
[1779287822606,39.33,77308.13,0.0,0.9283,4e-05,10.67999]
[1779287823408,39.33,77308.13,0.0,0.9283,4e-05,10.67999]
[1779287823488,39.33,77308.13,0.0,0.9283,4e-05,10.67999]
[1779287823524,39.33,77308.13,0.0,0.9283,4e-05,10.67999]
[1779287823612,39.33,77307.83,0.0,0.92829,4e-05,10.68115]
[1779287825617,39.33,77303.03,0.0,0.92808,4e-05,10.70469]
[1779287826690,39.33,77303.03,0.0,0.92808,4e-05,10.70469]
[1779287826772,39.33,77303.03,0.0,0.92808,4e-05,10.70469]
[1779287827094,39.33,77303.03,0.0,0.92808,4e-05,10.70469]
[1779287827122,39.33,77305.53,0.0,0.92819,4e-05,10.69214]
[1779287827272,39.33,77305.53,0.0,0.92819,4e-05,10.69214]
[1779287830653,39.32,77309.49,0.0,0.92837,4e-05,10.67195]
[1779287831660,39.32,77318.64,0.0,0.92878,4e-05,10.62622]
[1779287832262,39.32,77318.64,0.0,0.92878,4e-05,10.62622]
[1779287832271,39.32,77318.64,0.0,0.92878,4e-05,10.62622]
[1779287832911,39.32,77318.64,0.0,0.92878,4e-05,10.62622]
[1779287833023,39.32,77318.64,0.0,0.92878,4e-05,10.62622]
[1779287833059,39.32,77319.45,0.0,0.92882,4e-05,10.6218]
[1779287834681,39.32,77314.2,0.0,0.9286,4e-05,10.64729]
[1779287835484,39.32,77314.2,0.0,0.9286,4e-05,10.64729]
[1779287837926,39.32,77312.0,0.0,0.9285,4e-05,10.65805]
[1779287838024,39.32,77312.0,0.0,0.9285,4e-05,10.65805]
[1779287838709,39.32,77308.01,0.0,0.92832,4e-05,10.67764]
[1779287839716,39.32,77302.18,0.0,0.92806,4e-05,10.70643]
[1779287840724,39.32,77288.61,0.0,0.92746,4e-05,10.77368]
[1779287841731,39.32,77286.97,0.0,0.92738,4e-05,10.78161]
[1779287842386,39.32,77286.97,0.0,0.92738,4e-05,10.78161]
[1779287842772,39.32,77286.97,0.0,0.92738,4e-05,10.78161]
[1779287842956,39.32,77286.97,0.0,0.92738,4e-05,10.78161]
[1779287843021,39.32,77286.97,0.0,0.92738,4e-05,10.78161]
[1779287843122,39.32,77286.86,0.0,0.92738,4e-05,10.7819]
[1779287844959,39.32,77283.05,0.0,0.92721,5e-05,10.80037]
[1779287850794,39.32,77285.74,0.0,0.92735,5e-05,10.78536]
[1779287852930,39.32,77288.06,0.0,0.92748,4e-05,10.77047]
[1779287852937,39.32,77294.95,0.0,0.92779,4e-05,10.73599]
[1779287853840,39.32,77294.95,0.0,0.92779,4e-05,10.73599]
[1779287853928,39.32,77248.11,0.0,0.92566,5e-05,10.97018]
[1779287854823,39.32,77251.18,0.0,0.92581,5e-05,10.95421]
[1779287857220,39.32,77255.23,0.0,0.92599,5e-05,10.93376]
[1779287857849,39.32,77259.53,0.0,0.92619,5e-05,10.91203]
[1779287858342,39.32,77259.53,0.0,0.92619,5e-05,10.91203]
[1779287858851,39.31,77262.14,0.0,0.92631,5e-05,10.89893]
[1779287862879,39.31,77268.4,0.0,0.9266,5e-05,10.86754]
[1779287866233,39.31,77272.68,0.0,0.92679,5e-05,10.84621]
[1779287866272,39.31,77272.68,0.0,0.92679,5e-05,10.84621]
[1779287867914,39.32,77250.59,0.0,0.92578,5e-05,10.9569]
[1779287868921,39.31,77233.85,0.0,0.92501,5e-05,11.04096]
[1779287869928,39.31,77232.97,0.0,0.92498,5e-05,11.04513]
[1779287871425,39.31,77230.89,0.0,0.92488,5e-05,11.05535]
[1779287871604,39.31,77230.89,0.0,0.92488,5e-05,11.05535]
[1779287871942,39.31,77232.51,0.0,0.92496,5e-05,11.04691]
[1779287872521,39.31,77232.51,0.0,0.92496,5e-05,11.04691]
[1779287873526,39.31,77236.63,0.0,0.92515,5e-05,11.02589]
[1779287873956,39.31,77238.22,0.0,0.92523,5e-05,11.01765]
[1779287875905,39.31,77236.01,0.0,0.92513,5e-05,11.02857]
[1779287878570,39.31,77231.97,0.0,0.92495,5e-05,11.04823]
[1779287879005,39.31,77222.24,0.0,0.9245,5e-05,11.0971]
[1779287880016,39.31,77216.96,0.0,0.92425,5e-05,11.12386]
[1779287882024,39.31,77222.24,0.0,0.9245,5e-05,11.09722]
[1779287886059,39.31,77232.4,0.0,0.92498,5e-05,11.04507]
[1779287889080,39.31,77237.57,0.0,0.92522,5e-05,11.01833]
[1779287892101,39.31,77244.07,0.0,0.92552,5e-05,10.98512]
[1779287894114,39.31,77248.83,0.0,0.92574,5e-05,10.96108]
[1779287894115,39.31,77243.77,0.0,0.92551,5e-05,10.98641]
[1779287894770,39.31,77243.77,0.0,0.92551,5e-05,10.98641]
[1779287896147,39.31,77232.18,0.0,0.92498,5e-05,11.0445]
[1779287897154,39.31,77236.16,0.0,0.92517,5e-05,11.02422]
[1779287898118,39.31,77236.16,0.0,0.92517,5e-05,11.02422]
[1779287898271,39.31,77236.16,0.0,0.92517,5e-05,11.02422]
[1779287898161,39.31,77237.35,0.0,0.92522,5e-05,11.01804]
[1779287903196,39.3,77240.83,0.0,0.92539,5e-05,10.99972]
[1779287905523,39.3,77236.25,0.0,0.92518,5e-05,11.0225]
[1779287907160,39.3,77233.81,0.0,0.92507,5e-05,11.03462]
[1779287907272,39.3,77233.81,0.0,0.92507,5e-05,11.03462]
[1779287907224,39.3,77232.57,0.0,0.92502,5e-05,11.04068]
[1779287909238,39.3,77240.48,0.0,0.92538,5e-05,11.00046]
[1779287911415,39.3,77241.71,0.0,0.92546,5e-05,10.9909]
[1779287911526,39.3,77241.71,0.0,0.92546,5e-05,10.9909]
[1779287914273,39.3,77230.44,0.0,0.92494,5e-05,11.04723]
[1779287915090,39.3,77230.44,0.0,0.92494,5e-05,11.04723]
[1779287915270,39.3,77230.44,0.0,0.92494,5e-05,11.04723]
[1779287915280,39.3,77231.79,0.0,0.92501,5e-05,11.04022]
[1779287916316,39.3,77231.79,0.0,0.92501,5e-05,11.04022]
[1779287916522,39.3,77232.8,0.0,0.92506,5e-05,11.03493]
[1779287921322,39.3,77219.86,0.0,0.92447,5e-05,11.09934]
[1779287921770,39.3,77219.86,0.0,0.92447,5e-05,11.09934]
[1779287922329,39.3,77215.64,0.0,0.92427,5e-05,11.12041]
[1779287924069,39.3,77214.5,0.0,0.92422,5e-05,11.12588]
[1779287924119,39.3,77214.5,0.0,0.92422,5e-05,11.12588]
[1779287924271,39.3,77214.5,0.0,0.92422,5e-05,11.12588]
[1779287924121,39.3,77214.5,0.0,0.92423,5e-05,11.12556]
[1779287929378,39.29,77211.95,0.0,0.92412,5e-05,11.13679]
[1779287930854,39.29,77211.95,0.0,0.92412,5e-05,11.13679]
[1779287930916,39.29,77211.95,0.0,0.92412,5e-05,11.13679]
[1779287931023,39.29,77211.95,0.0,0.92412,5e-05,11.13679]
[1779287931088,39.29,77212.25,0.0,0.92414,5e-05,11.13457]
[1779287931392,39.29,77219.59,0.0,0.92448,5e-05,11.09743]
[1779287932399,39.29,77228.8,0.0,0.92491,5e-05,11.05062]
[1779287933941,39.29,77228.8,0.0,0.92491,5e-05,11.05062]
[1779287933944,39.29,77228.8,0.0,0.92491,5e-05,11.05062]
[1779287933952,39.29,77231.62,0.0,0.92505,5e-05,11.03601]
[1779287935273,39.29,77231.62,0.0,0.92505,5e-05,11.03601]
[1779287935326,39.29,77238.7,0.0,0.92537,5e-05,11.00021]
[1779287935407,39.29,77238.7,0.0,0.92537,5e-05,11.00021]
[1779287940455,39.29,77240.37,0.0,0.92546,5e-05,10.99125]
[1779287941462,39.29,77245.31,0.0,0.92568,5e-05,10.96629]
[1779287944513,39.29,77241.19,0.0,0.9255,5e-05,10.98682]
[1779287944522,39.29,77241.19,0.0,0.9255,5e-05,10.98682]
[1779287944787,39.29,77241.19,0.0,0.9255,5e-05,10.98682]
[1779287945020,39.29,77241.19,0.0,0.9255,5e-05,10.98682]
[1779287945122,39.29,77242.56,0.0,0.92556,5e-05,10.97972]
[1779287949075,39.29,77244.21,0.0,0.92564,5e-05,10.97122]
[1779287950331,39.29,77245.17,0.0,0.92568,5e-05,10.96622]
[1779287950396,39.29,77243.75,0.0,0.92562,5e-05,10.97336]
[1779287950522,39.29,77243.75,0.0,0.92562,5e-05,10.97336]
[1779287950525,39.29,77244.43,0.0,0.92565,5e-05,10.96984]
[1779287952539,39.29,77237.77,0.0,0.92535,5e-05,11.00314]
[1779287954009,39.29,77237.77,0.0,0.92535,5e-05,11.00314]
[1779287954021,39.29,77237.77,0.0,0.92535,5e-05,11.00314]
[1779287954131,39.29,77237.77,0.0,0.92535,5e-05,11.00314]
[1779287954269,39.29,77237.77,0.0,0.92535,5e-05,11.00314]
[1779287954371,39.29,77238.56,0.0,0.92539,5e-05,10.99887]
[1779287957167,39.29,77240.51,0.0,0.92548,5e-05,10.98892]
[1779287957271,39.29,77240.51,0.0,0.92548,5e-05,10.98892]
[1779287957371,39.29,77248.42,0.0,0.92584,5e-05,10.94892]
[1779287957822,39.29,77248.42,0.0,0.92584,5e-05,10.94892]
[1779287958022,39.29,77248.42,0.0,0.92584,5e-05,10.94892]
[1779287963617,39.29,77246.71,0.0,0.92577,5e-05,10.95713]
[1779287964774,39.29,77246.71,0.0,0.92577,5e-05,10.95713]
[1779287965021,39.29,77246.71,0.0,0.92577,5e-05,10.95713]
[1779287965099,39.29,77247.6,0.0,0.92581,5e-05,10.95249]
[1779287965429,39.29,77247.6,0.0,0.92581,5e-05,10.95249]
[1779287965521,39.29,77247.6,0.0,0.92581,5e-05,10.95249]
[1779287966748,39.29,77249.21,0.0,0.92588,5e-05,10.9444]
[1779287970470,39.29,77251.08,0.0,0.92597,5e-05,10.9348]
[1779287970522,39.29,77251.08,0.0,0.92597,5e-05,10.9348]
[1779287970977,39.29,77251.08,0.0,0.92597,5e-05,10.9348]
[1779287971023,39.29,77251.08,0.0,0.92597,5e-05,10.9348]
[1779287971076,39.29,77247.41,0.0,0.92582,5e-05,10.95004]
[1779287975429,39.29,77245.46,0.0,0.92573,5e-05,10.95957]
[1779287975522,39.29,77245.46,0.0,0.92573,5e-05,10.95957]
[1779287975919,39.29,77245.46,0.0,0.92573,5e-05,10.95957]
[1779287976023,39.29,77245.46,0.0,0.92573,5e-05,10.95957]
[1779287976126,39.28,77246.95,0.0,0.9258,5e-05,10.95189]
[1779287980076,39.28,77244.53,0.0,0.92569,5e-05,10.96387]
[1779287980272,39.28,77244.53,0.0,0.92569,5e-05,10.96387]
[1779287980340,39.28,77244.53,0.0,0.92569,5e-05,10.96387]
[1779287980372,39.28,77243.06,0.0,0.92563,5e-05,10.97106]
[1779287980522,39.28,77243.06,0.0,0.92563,5e-05,10.97106]
[1779287985255,39.28,77244.66,0.0,0.92571,5e-05,10.96258]
[1779287985276,39.28,77244.66,0.0,0.92571,5e-05,10.96258]
[1779287985360,39.28,77244.66,0.0,0.92571,5e-05,10.96258]
[1779287985356,39.28,77243.31,0.0,0.92565,5e-05,10.96926]
[1779287985522,39.28,77243.31,0.0,0.92565,5e-05,10.96926]
[1779287986408,39.28,77243.23,0.0,0.92564,5e-05,10.96955]
[1779287990046,39.28,77245.68,0.0,0.92576,5e-05,10.95692]
[1779287990272,39.28,77245.68,0.0,0.92576,5e-05,10.95692]
[1779287990967,39.28,77245.23,0.0,0.92574,5e-05,10.95909]
[1779287991024,39.28,77245.23,0.0,0.92574,5e-05,10.95909]
[1779287991048,39.28,77244.64,0.0,0.92571,5e-05,10.96196]
[1779287994836,39.28,77231.01,0.0,0.92509,5e-05,11.03017]
[1779287995844,39.28,77231.62,0.0,0.92512,5e-05,11.02689]
[1779287996940,39.28,77231.62,0.0,0.92512,5e-05,11.02689]
[1779287997029,39.28,77231.62,0.0,0.92512,5e-05,11.02689]
[1779288000504,39.28,77231.8,0.0,0.92513,5e-05,11.02515]
[1779288000523,39.28,77231.8,0.0,0.92513,5e-05,11.02515]
[1779288000880,39.28,77230.51,0.0,0.92508,5e-05,11.03147]
[1779288001588,39.28,77230.51,0.0,0.92508,5e-05,11.03147]
[1779288001779,39.28,77230.51,0.0,0.92508,5e-05,11.03147]
[1779288007322,39.28,77226.74,0.0,0.92491,5e-05,11.04949]
[1779288007522,39.28,77227.06,0.0,0.92493,5e-05,11.04766]
[1779288009355,39.28,77226.62,0.0,0.92491,5e-05,11.04968]
[1779288009521,39.28,77227.94,0.0,0.92497,5e-05,11.04281]
[1779288009944,39.28,77227.23,0.0,0.92494,5e-05,11.04619]
[1779288015160,39.27,77229.65,0.0,0.92506,5e-05,11.03319]
[1779288015270,39.27,77229.65,0.0,0.92506,5e-05,11.03319]
[1779288015282,39.27,77249.08,0.0,0.92595,5e-05,10.93524]
[1779288015987,39.27,77259.99,0.0,0.92645,5e-05,10.88051]
[1779288016994,39.27,77259.83,0.0,0.92644,5e-05,10.88137]
[1779288019009,39.27,77251.0,0.0,0.92604,5e-05,10.92573]
[1779288020024,39.27,77244.6,0.0,0.92575,5e-05,10.95785]
[1779288021814,39.27,77242.79,0.0,0.92567,5e-05,10.96687]
[1779288022022,39.27,77242.79,0.0,0.92567,5e-05,10.96687]
[1779288022267,39.27,77242.79,0.0,0.92567,5e-05,10.96687]
[1779288022294,39.27,77242.11,0.0,0.92564,5e-05,10.9702]
[1779288022522,39.27,77242.11,0.0,0.92564,5e-05,10.9702]
[1779288027072,39.27,77231.61,0.0,0.92516,5e-05,11.02262]
[1779288028079,39.27,77233.19,0.0,0.92523,5e-05,11.01449]
[1779288028989,39.27,77233.19,0.0,0.92523,5e-05,11.01449]
[1779288029023,39.27,77233.19,0.0,0.92523,5e-05,11.01449]
[1779288029271,39.27,77233.19,0.0,0.92523,5e-05,11.01449]
[1779288029350,39.27,77234.57,0.0,0.9253,5e-05,11.00737]
[1779288031460,39.27,77235.63,0.0,0.92535,5e-05,11.00188]
[1779288032178,39.27,77237.49,0.0,0.92545,5e-05,10.98927]
[1779288032280,39.27,77237.49,0.0,0.92545,5e-05,10.98927]
[1779288032382,39.27,77240.21,0.0,0.92558,5e-05,10.97547]
[1779288033114,39.27,77245.14,0.0,0.9258,5e-05,10.95058]
[1779288034121,39.27,77259.0,0.0,0.92644,5e-05,10.88099]
[1779288035128,39.27,77260.03,0.0,0.92648,5e-05,10.87588]
[1779288036611,39.27,77261.41,0.0,0.92655,5e-05,10.86902]
[1779288036772,39.27,77261.41,0.0,0.92655,5e-05,10.86902]
[1779288038150,39.27,77271.18,0.0,0.92699,5e-05,10.8203]
[1779288038802,39.27,77271.18,0.0,0.92699,5e-05,10.8203]
[1779288039156,39.27,77279.64,0.0,0.92737,5e-05,10.77822]
[1779288042179,39.27,77282.85,0.0,0.92751,5e-05,10.76281]
[1779288044193,39.27,77288.83,0.0,0.92777,4e-05,10.73348]
[1779288048135,39.27,77288.05,0.0,0.92774,4e-05,10.73765]
[1779288048270,39.27,77288.05,0.0,0.92774,4e-05,10.73765]
[1779288048321,39.28,77285.23,0.0,0.92761,4e-05,10.75191]
[1779288050235,39.28,77290.82,0.0,0.92786,4e-05,10.72454]
[1779288051274,39.28,77290.82,0.0,0.92786,4e-05,10.72454]
[1779288051524,39.28,77292.22,0.0,0.92792,4e-05,10.71783]
[1779288053256,39.28,77299.75,0.0,0.92826,4e-05,10.68011]
[1779288054263,39.28,77304.4,0.0,0.92846,4e-05,10.65694]
[1779288056095,39.28,77300.77,0.0,0.9283,4e-05,10.67484]
[1779288056273,39.28,77300.77,0.0,0.9283,4e-05,10.67484]
[1779288056290,39.28,77300.77,0.0,0.9283,4e-05,10.67484]
[1779288056373,39.28,77299.76,0.0,0.92826,4e-05,10.67974]
[1779288056522,39.28,77299.76,0.0,0.92826,4e-05,10.67974]
[1779288057284,39.27,77294.79,0.0,0.92804,4e-05,10.70427]
[1779288059891,39.27,77294.16,0.0,0.92801,4e-05,10.70704]
[1779288060025,39.27,77294.16,0.0,0.92801,4e-05,10.70704]
[1779288060158,39.27,77294.16,0.0,0.92801,4e-05,10.70704]
[1779288060274,39.27,77294.16,0.0,0.92801,4e-05,10.70704]
[1779288060305,39.27,77291.91,0.0,0.92791,4e-05,10.71804]
[1779288065340,39.27,77292.4,0.0,0.92794,4e-05,10.71464]
[1779288065695,39.27,77292.4,0.0,0.92794,4e-05,10.71464]
[1779288065772,39.27,77292.4,0.0,0.92794,4e-05,10.71464]
[1779288065779,39.27,77292.4,0.0,0.92794,4e-05,10.71464]
[1779288066024,39.27,77292.4,0.0,0.92794,4e-05,10.71464]
[1779288066354,39.27,77291.16,0.0,0.92789,4e-05,10.72061]
[1779288068362,39.27,77297.41,0.0,0.92817,4e-05,10.68914]
[1779288069369,39.27,77304.82,0.0,0.92851,4e-05,10.65226]
[1779288070293,39.27,77304.82,0.0,0.92851,4e-05,10.65226]
[1779288070376,39.27,77308.85,0.0,0.92869,4e-05,10.63222]
[1779288070523,39.27,77308.85,0.0,0.92869,4e-05,10.63222]
[1779288070572,39.27,77308.85,0.0,0.92869,4e-05,10.63222]
[1779288070772,39.27,77308.85,0.0,0.92869,4e-05,10.63222]
[1779288071384,39.27,77309.31,0.0,0.92871,4e-05,10.62989]
[1779288072194,39.27,77309.31,0.0,0.92871,4e-05,10.62989]
[1779288076928,39.27,77310.95,0.0,0.92878,4e-05,10.6216]
[1779288077021,39.27,77310.95,0.0,0.92878,4e-05,10.6216]
[1779288077206,39.27,77310.95,0.0,0.92878,4e-05,10.6216]
[1779288077274,39.27,77310.95,0.0,0.92878,4e-05,10.6216]
[1779288077426,39.27,77310.82,0.0,0.92878,4e-05,10.62223]
[1779288080014,39.27,77311.63,0.0,0.92881,4e-05,10.6182]
[1779288080274,39.27,77311.63,0.0,0.92881,4e-05,10.6182]
[1779288082461,39.27,77300.25,0.0,0.92831,4e-05,10.67448]
[1779288083522,39.27,77298.38,0.0,0.92822,4e-05,10.68366]
[1779288083723,39.27,77298.38,0.0,0.92822,4e-05,10.68366]
[1779288083773,39.27,77298.38,0.0,0.92822,4e-05,10.68366]
[1779288084475,39.27,77293.36,0.0,0.928,4e-05,10.70847]
[1779288088177,39.27,77290.77,0.0,0.92789,4e-05,10.72089]
[1779288088272,39.27,77290.77,0.0,0.92789,4e-05,10.72089]
[1779288088503,39.27,77286.1,0.0,0.92768,4e-05,10.74395]
[1779288088914,39.27,77286.1,0.0,0.92768,4e-05,10.74395]
[1779288089024,39.27,77286.1,0.0,0.92768,4e-05,10.74395]
[1779288093465,39.27,77282.98,0.0,0.92756,4e-05,10.75583]
[1779288093528,39.27,77282.98,0.0,0.92756,4e-05,10.75583]
[1779288093519,39.27,77285.22,0.0,0.92767,4e-05,10.74427]
[1779288094125,39.27,77285.22,0.0,0.92767,4e-05,10.74427]
[1779288094273,39.27,77285.22,0.0,0.92767,4e-05,10.74427]
[1779288094368,39.27,77284.37,0.0,0.92763,4e-05,10.7483]
[1779288094545,39.27,77277.56,0.0,0.92732,5e-05,10.78222]
[1779288096469,39.27,77277.56,0.0,0.92732,5e-05,10.78222]
[1779288096563,39.27,77269.4,0.0,0.92695,5e-05,10.82327]
[1779288098331,39.27,77269.4,0.0,0.92695,5e-05,10.82327]
[1779288098521,39.27,77269.4,0.0,0.92695,5e-05,10.82327]
[1779288098432,39.27,77270.9,0.0,0.92702,5e-05,10.816]
[1779288098917,39.27,77270.9,0.0,0.92702,5e-05,10.816]
[1779288099025,39.27,77270.9,0.0,0.92702,5e-05,10.816]
[1779288099125,39.27,77273.42,0.0,0.92713,5e-05,10.80355]
[1779288104580,39.27,77276.52,0.0,0.92727,5e-05,10.78861]
[1779288105370,39.27,77276.52,0.0,0.92727,5e-05,10.78861]
[1779288105522,39.27,77276.52,0.0,0.92727,5e-05,10.78861]
[1779288105473,39.27,77283.24,0.0,0.92757,4e-05,10.75545]
[1779288106075,39.27,77283.24,0.0,0.92757,4e-05,10.75545]
[1779288106273,39.27,77283.24,0.0,0.92757,4e-05,10.75545]
[1779288106360,39.27,77284.59,0.0,0.92763,4e-05,10.74849]
[1779288106638,39.27,77281.25,0.0,0.92748,5e-05,10.76512]
[1779288108675,39.27,77281.35,0.0,0.92749,5e-05,10.76436]
[1779288108771,39.27,77281.35,0.0,0.92749,5e-05,10.76436]
[1779288109713,39.27,77278.73,0.0,0.92737,5e-05,10.77714]
[1779288109771,39.27,77278.73,0.0,0.92737,5e-05,10.77714]
[1779288109857,39.27,77280.1,0.0,0.92743,5e-05,10.77047]
[1779288111702,39.27,77280.1,0.0,0.92743,5e-05,10.77047]
[1779288111774,39.27,77280.1,0.0,0.92743,5e-05,10.77047]
[1779288111787,39.27,77274.6,0.0,0.92718,5e-05,10.79777]
[1779288114479,39.27,77273.77,0.0,0.92715,5e-05,10.80171]
[1779288114521,39.27,77273.77,0.0,0.92715,5e-05,10.80171]
[1779288114837,39.27,77274.23,0.0,0.92717,5e-05,10.79941]
[1779288115027,39.27,77274.23,0.0,0.92717,5e-05,10.79941]
[1779288115072,39.27,77279.25,0.0,0.9274,5e-05,10.7742]
[1779288117715,39.27,77282.87,0.0,0.92756,4e-05,10.75562]
[1779288118615,39.27,77282.87,0.0,0.92756,4e-05,10.75562]
[1779288118770,39.27,77282.87,0.0,0.92756,4e-05,10.75562]
[1779288120147,39.27,77282.14,0.0,0.92753,5e-05,10.759]
[1779288120271,39.27,77282.14,0.0,0.92753,5e-05,10.759]
[1779288120350,39.27,77281.55,0.0,0.92751,5e-05,10.76139]
[1779288120657,39.27,77281.55,0.0,0.92751,5e-05,10.76139]
[1779288120773,39.27,77281.55,0.0,0.92751,5e-05,10.76139]
[1779288121073,39.26,77276.28,0.0,0.92728,5e-05,10.78733]
[1779288125896,39.26,77274.5,0.0,0.9272,5e-05,10.79564]
[1779288126027,39.26,77274.5,0.0,0.9272,5e-05,10.79564]
[1779288126102,39.26,77274.5,0.0,0.9272,5e-05,10.79564]
[1779288126272,39.26,77274.5,0.0,0.9272,5e-05,10.79564]
[1779288126356,39.26,77269.28,0.0,0.92697,5e-05,10.82145]
[1779288131662,39.26,77271.52,0.0,0.92707,5e-05,10.81048]
[1779288131771,39.26,77271.52,0.0,0.92707,5e-05,10.81048]
[1779288131906,39.26,77271.52,0.0,0.92707,5e-05,10.81048]
[1779288132030,39.26,77271.52,0.0,0.92707,5e-05,10.81048]
[1779288132128,39.26,77275.89,0.0,0.92726,5e-05,10.78878]
[1779288133829,39.26,77282.0,0.0,0.92754,5e-05,10.75799]
[1779288134892,39.26,77282.0,0.0,0.92754,5e-05,10.75799]
[1779288135022,39.26,77282.0,0.0,0.92754,5e-05,10.75799]
[1779288135076,39.26,77279.01,0.0,0.92741,5e-05,10.77226]
[1779288135720,39.26,77279.01,0.0,0.92741,5e-05,10.77226]
[1779288135776,39.26,77279.01,0.0,0.92741,5e-05,10.77226]
[1779288135843,39.26,77276.25,0.0,0.92729,5e-05,10.78601]
[1779288140878,39.26,77275.74,0.0,0.92728,5e-05,10.78688]
[1779288144218,39.26,77276.46,0.0,0.92732,5e-05,10.78261]
[1779288144274,39.26,77276.46,0.0,0.92732,5e-05,10.78261]
[1779288144374,39.26,77280.93,0.0,0.92753,5e-05,10.75966]
[1779288145543,39.26,77280.93,0.0,0.92753,5e-05,10.75966]
[1779288144906,39.26,77283.81,0.0,0.92766,4e-05,10.74532]
[1779288145913,39.26,77296.76,0.0,0.92824,4e-05,10.68067]
[1779288147352,39.26,77302.5,0.0,0.9285,4e-05,10.65175]
[1779288148409,39.26,77302.5,0.0,0.9285,4e-05,10.65175]
[1779288148529,39.26,77302.5,0.0,0.9285,4e-05,10.65175]
[1779288154039,39.25,77302.33,0.0,0.92852,4e-05,10.64875]
[1779288154978,39.25,77315.85,0.0,0.92912,4e-05,10.5817]
[1779288155985,39.25,77317.28,0.0,0.92918,4e-05,10.57465]
[1779288158022,39.25,77316.12,0.0,0.92913,4e-05,10.58039]
[1779288158039,39.25,77316.12,0.0,0.92913,4e-05,10.58039]
[1779288161022,39.25,77311.06,0.0,0.9289,4e-05,10.60545]
[1779288162223,39.25,77311.06,0.0,0.9289,4e-05,10.60545]
[1779288162271,39.25,77311.06,0.0,0.9289,4e-05,10.60545]
[1779288165050,39.25,77302.85,0.0,0.92854,4e-05,10.64594]
[1779288166932,39.25,77298.9,0.0,0.92837,4e-05,10.66544]
[1779288167021,39.25,77298.9,0.0,0.92837,4e-05,10.66544]
[1779288167517,39.25,77298.9,0.0,0.92837,4e-05,10.66544]
[1779288167618,39.25,77298.16,0.0,0.92833,4e-05,10.669]
[1779288167771,39.25,77298.16,0.0,0.92833,4e-05,10.669]
[1779288170886,39.25,77300.86,0.0,0.92846,4e-05,10.65527]
[1779288171020,39.25,77300.86,0.0,0.92846,4e-05,10.65527]
[1779288176128,39.25,77304.9,0.0,0.92864,4e-05,10.63473]
[1779288177185,39.25,77304.9,0.0,0.92864,4e-05,10.63473]
[1779288177293,39.25,77304.9,0.0,0.92864,4e-05,10.63473]
[1779288177408,39.25,77304.9,0.0,0.92864,4e-05,10.63473]
[1779288177523,39.25,77304.9,0.0,0.92864,4e-05,10.63473]
[1779288177604,39.25,77303.05,0.0,0.92856,4e-05,10.64383]
[1779288178142,39.25,77295.42,0.0,0.92822,4e-05,10.68158]
[1779288180156,39.25,77293.75,0.0,0.92815,4e-05,10.68956]
[1779288181497,39.25,77293.75,0.0,0.92815,4e-05,10.68956]
[1779288181523,39.25,77293.75,0.0,0.92815,4e-05,10.68956]
[1779288181585,39.25,77300.12,0.0,0.92843,4e-05,10.65781]
[1779288182777,39.25,77303.57,0.0,0.92859,4e-05,10.64061]
[1779288183056,39.25,77303.57,0.0,0.92859,4e-05,10.64061]
[1779288183177,39.25,77306.49,0.0,0.92872,4e-05,10.62608]
[1779288185235,39.25,77306.99,0.0,0.92874,4e-05,10.62355]
[1779288185270,39.25,77306.99,0.0,0.92874,4e-05,10.62355]
[1779288189840,39.25,77305.9,0.0,0.9287,4e-05,10.62874]
[1779288190020,39.25,77305.9,0.0,0.9287,4e-05,10.62874]
[1779288190583,39.25,77305.9,0.0,0.9287,4e-05,10.62874]
[1779288190232,39.25,77306.36,0.0,0.92872,4e-05,10.62643]
[1779288190774,39.25,77306.36,0.0,0.92872,4e-05,10.62643]
[1779288193330,39.25,77306.81,0.0,0.92874,4e-05,10.62417]
[1779288193522,39.25,77306.81,0.0,0.92874,4e-05,10.62417]
[1779288193866,39.25,77302.81,0.0,0.92856,4e-05,10.64396]
[1779288194021,39.25,77302.81,0.0,0.92856,4e-05,10.64396]
[1779288194261,39.25,77299.46,0.0,0.92841,4e-05,10.66052]
[1779288196563,39.25,77298.99,0.0,0.92839,4e-05,10.66278]
[1779288201314,39.25,77303.84,0.0,0.92861,4e-05,10.63848]
[1779288206344,39.25,77300.69,0.0,0.92847,4e-05,10.65381]
[1779288206755,39.25,77300.69,0.0,0.92847,4e-05,10.65381]
[1779288206770,39.25,77300.69,0.0,0.92847,4e-05,10.65381]
[1779288207352,39.25,77300.23,0.0,0.92845,4e-05,10.65601]
[1779288211380,39.25,77306.5,0.0,0.92875,4e-05,10.6216]
[1779288216415,39.25,77308.88,0.0,0.92886,4e-05,10.60968]
[1779288218429,39.25,77318.13,0.0,0.92927,4e-05,10.56397]
[1779288221450,39.25,77308.09,0.0,0.92882,4e-05,10.61373]
[1779288223464,39.25,77315.46,0.0,0.92915,4e-05,10.57729]
[1779288228499,39.25,77325.4,0.0,0.92958,4e-05,10.52854]
[1779288229506,39.25,77318.21,0.0,0.92927,4e-05,10.56411]
[1779288230513,39.25,77309.04,0.0,0.92886,4e-05,10.60948]
[1779288231520,39.25,77307.85,0.0,0.92881,4e-05,10.61537]
[1779288236556,39.25,77307.75,0.0,0.9288,4e-05,10.61586]
[1779288241593,39.25,77308.1,0.0,0.92882,4e-05,10.61408]
[1779288246638,39.25,77309.25,0.0,0.92887,4e-05,10.60841]
[1779288251674,39.25,77309.38,0.0,0.92887,4e-05,10.60786]
[1779288256709,39.25,77306.91,0.0,0.92876,4e-05,10.62018]
[1779288261744,39.25,77302.36,0.0,0.92856,4e-05,10.64266]
[1779288264765,39.25,77309.75,0.0,0.92889,4e-05,10.60603]
[1779288269800,39.25,77309.95,0.0,0.9289,4e-05,10.6052]
[1779288270808,39.25,77318.04,0.0,0.92926,4e-05,10.56527]
[1779288275843,39.25,77324.61,0.0,0.92956,4e-05,10.53034]
[1779288280878,39.25,77323.75,0.0,0.92951,4e-05,10.5353]
[1779288285913,39.25,77326.36,0.0,0.92962,4e-05,10.52321]
[1779288290949,39.25,77325.86,0.0,0.92959,4e-05,10.52647]
[1779288295984,39.26,77326.4,0.0,0.92961,4e-05,10.52456]
[1779288301024,39.26,77343.17,0.0,0.93034,4e-05,10.4429]
[1779288302031,39.26,77352.56,0.0,0.93075,4e-05,10.39706]
[1779288303049,39.26,77352.56,0.0,0.93075,4e-05,10.39706]
[1779288303645,39.26,77352.56,0.0,0.93075,4e-05,10.39706]
[1779288303708,39.26,77353.46,0.0,0.93079,4e-05,10.39245]
[1779288307076,39.26,77338.8,0.0,0.93015,4e-05,10.4641]
[1779288308083,39.26,77331.0,0.0,0.92981,4e-05,10.50236]
[1779288309090,39.26,77326.26,0.0,0.9296,4e-05,10.52549]
[1779288310097,39.26,77331.36,0.0,0.92983,4e-05,10.50013]
[1779288311107,39.25,77342.15,0.0,0.9303,4e-05,10.44686]
[1779288313118,39.25,77345.38,0.0,0.93045,4e-05,10.4306]
[1779288313795,39.25,77345.38,0.0,0.93045,4e-05,10.4306]
[1779288314024,39.25,77345.38,0.0,0.93045,4e-05,10.4306]
[1779288314125,39.25,77345.77,0.0,0.93047,4e-05,10.42853]
[1779288319160,39.25,77347.7,0.0,0.93056,4e-05,10.41818]
[1779288321174,39.25,77352.72,0.0,0.93078,4e-05,10.39335]
[1779288323188,39.25,77359.81,0.0,0.93109,4e-05,10.35853]
[1779288328224,39.25,77359.58,0.0,0.93108,4e-05,10.35933]
[1779288331257,39.25,77377.07,0.0,0.93185,4e-05,10.27099]
[1779288332090,39.25,77377.07,0.0,0.93185,4e-05,10.27099]
[1779288332291,39.25,77394.46,0.0,0.9326,4e-05,10.18663]
[1779288334283,39.25,77394.27,0.0,0.93259,4e-05,10.18763]
[1779288335131,39.25,77394.27,0.0,0.93259,4e-05,10.18763]
[1779288335289,39.25,77387.69,0.0,0.93231,4e-05,10.21973]
[1779288336296,39.25,77377.88,0.0,0.93188,4e-05,10.26754]
[1779288337303,39.25,77373.53,0.0,0.9317,4e-05,10.28893]
[1779288342338,39.25,77369.51,0.0,0.93152,4e-05,10.30875]
[1779288343420,39.25,77369.51,0.0,0.93152,4e-05,10.30875]
[1779288343527,39.25,77369.51,0.0,0.93152,4e-05,10.30875]
[1779288343629,39.25,77371.21,0.0,0.93159,4e-05,10.3005]
[1779288346366,39.25,77382.07,0.0,0.93206,4e-05,10.24788]
[1779288347373,39.25,77381.91,0.0,0.93205,4e-05,10.24879]
[1779288350615,39.25,77384.79,0.0,0.93217,4e-05,10.23509]
[1779288350789,39.25,77384.79,0.0,0.93217,4e-05,10.23509]
[1779288350713,39.25,77384.95,0.0,0.93218,4e-05,10.23447]
[1779288353415,39.25,77376.89,0.0,0.93183,4e-05,10.27402]
[1779288358456,39.26,77352.56,0.0,0.93077,4e-05,10.39311]
[1779288359122,39.26,77352.56,0.0,0.93077,4e-05,10.39311]
[1779288359458,39.26,77332.8,0.0,0.92991,4e-05,10.48989]
[1779288360488,39.26,77327.51,0.0,0.92968,4e-05,10.51591]
[1779288361495,39.26,77330.26,0.0,0.9298,4e-05,10.50266]
[1779288362380,39.26,77330.26,0.0,0.9298,4e-05,10.50266]
[1779288362502,39.26,77341.97,0.0,0.93031,4e-05,10.4453]
[1779288363509,39.26,77344.52,0.0,0.93042,4e-05,10.43262]
[1779288366530,39.25,77351.28,0.0,0.93072,4e-05,10.39908]
[1779288369113,39.25,77350.63,0.0,0.93069,4e-05,10.40203]
[1779288369551,39.25,77338.66,0.0,0.93017,4e-05,10.46056]
[1779288370558,39.25,77341.9,0.0,0.93032,4e-05,10.44445]
[1779288372571,39.25,77336.08,0.0,0.93007,4e-05,10.4726]
[1779288374588,39.25,77328.9,0.0,0.92975,4e-05,10.50779]
[1779288375595,39.25,77335.74,0.0,0.93005,4e-05,10.47427]
[1779288377610,39.25,77340.45,0.0,0.93026,4e-05,10.45106]
[1779288378274,39.25,77340.45,0.0,0.93026,4e-05,10.45106]
[1779288379623,39.25,77333.3,0.0,0.92995,4e-05,10.48574]
[1779288381896,39.25,77333.47,0.0,0.92996,4e-05,10.48438]
[1779288382023,39.25,77333.47,0.0,0.92996,4e-05,10.48438]
[1779288382644,39.25,77336.85,0.0,0.93011,4e-05,10.4675]
[1779288387679,39.25,77329.6,0.0,0.9298,4e-05,10.5019]
[1779288389694,39.25,77324.33,0.0,0.92958,4e-05,10.52721]
[1779288390734,39.25,77324.33,0.0,0.92958,4e-05,10.52721]
[1779288390819,39.25,77328.96,0.0,0.92978,4e-05,10.50408]
[1779288393725,39.25,77335.85,0.0,0.93011,4e-05,10.4663]
[1779288394681,39.25,77335.85,0.0,0.93011,4e-05,10.4663]
[1779288394772,39.25,77335.85,0.0,0.93011,4e-05,10.4663]
[1779288394782,39.24,77335.53,0.0,0.9301,4e-05,10.46763]
[1779288395499,39.24,77335.53,0.0,0.9301,4e-05,10.46763]
[1779288396776,39.24,77337.53,0.0,0.93019,4e-05,10.45756]
[1779288398760,39.24,77345.06,0.0,0.93052,4e-05,10.41995]
[1779288401678,39.24,77345.12,0.0,0.93053,4e-05,10.4193]
[1779288401775,39.24,77345.12,0.0,0.93053,4e-05,10.4193]
[1779288401782,39.24,77345.66,0.0,0.93055,4e-05,10.41648]
[1779288406816,39.24,77344.42,0.0,0.93051,4e-05,10.42169]
[1779288410282,39.24,77341.42,0.0,0.93038,4e-05,10.43583]
[1779288410442,39.24,77341.42,0.0,0.93038,4e-05,10.43583]
[1779288410528,39.24,77341.42,0.0,0.93038,4e-05,10.43583]
[1779288410845,39.24,77339.12,0.0,0.93028,4e-05,10.4469]
[1779288411852,39.24,77329.83,0.0,0.92988,4e-05,10.4923]
[1779288412279,39.24,77329.83,0.0,0.92988,4e-05,10.4923]
[1779288412859,39.24,77327.27,0.0,0.92976,4e-05,10.505]
[1779288415465,39.24,77328.63,0.0,0.92982,4e-05,10.49846]
[1779288415530,39.24,77328.63,0.0,0.92982,4e-05,10.49846]
[1779288415880,39.24,77328.73,0.0,0.92983,4e-05,10.49807]
[1779288420915,39.24,77322.53,0.0,0.92955,4e-05,10.52904]
[1779288423942,39.24,77335.49,0.0,0.93012,4e-05,10.46548]
[1779288424949,39.24,77336.31,0.0,0.93016,4e-05,10.46121]
[1779288426183,39.24,77336.31,0.0,0.93016,4e-05,10.46121]
[1779288426275,39.24,77336.31,0.0,0.93016,4e-05,10.46121]
[1779288430530,39.24,77332.13,0.0,0.92998,4e-05,10.48075]
[1779288430753,39.24,77332.13,0.0,0.92998,4e-05,10.48075]
[1779288430773,39.24,77332.13,0.0,0.92998,4e-05,10.48075]
[1779288430853,39.24,77331.04,0.0,0.92994,4e-05,10.48555]
[1779288436026,39.23,77330.58,0.0,0.92993,4e-05,10.4864]
[1779288441061,39.23,77333.08,0.0,0.93005,4e-05,10.47273]
[1779288442427,39.23,77333.08,0.0,0.93005,4e-05,10.47273]
[1779288442526,39.23,77333.08,0.0,0.93005,4e-05,10.47273]
[1779288442874,39.23,77333.59,0.0,0.93008,4e-05,10.46971]
[1779288443849,39.23,77333.59,0.0,0.93008,4e-05,10.46971]
[1779288444022,39.23,77333.01,0.0,0.93006,4e-05,10.47231]
[1779288449116,39.23,77332.25,0.0,0.93003,4e-05,10.47476]
[1779288450246,39.23,77332.25,0.0,0.93003,4e-05,10.47476]
[1779288450280,39.23,77332.25,0.0,0.93003,4e-05,10.47476]
[1779288450346,39.23,77332.94,0.0,0.93007,4e-05,10.47085]
[1779288451151,39.23,77332.94,0.0,0.93007,4e-05,10.47085]
[1779288451271,39.23,77332.94,0.0,0.93007,4e-05,10.47085]
[1779288455760,39.23,77334.51,0.0,0.93016,4e-05,10.45933]
[1779288455773,39.23,77334.51,0.0,0.93016,4e-05,10.45933]
[1779288455862,39.23,77334.15,0.0,0.93015,4e-05,10.4606]
[1779288456550,39.23,77334.15,0.0,0.93015,4e-05,10.4606]
[1779288456771,39.23,77334.15,0.0,0.93015,4e-05,10.4606]
[1779288462207,39.22,77325.31,0.0,0.92977,4e-05,10.50266]
[1779288464225,39.22,77315.25,0.0,0.92934,4e-05,10.55168]
[1779288465232,39.22,77322.71,0.0,0.92966,4e-05,10.51499]
[1779288466239,39.22,77315.29,0.0,0.92934,4e-05,10.5516]
[1779288467247,39.22,77309.46,0.0,0.92908,4e-05,10.58047]
[1779288469260,39.22,77311.54,0.0,0.92917,4e-05,10.57018]
[1779288470051,39.22,77311.54,0.0,0.92917,4e-05,10.57018]
[1779288470276,39.22,77311.54,0.0,0.92917,4e-05,10.57018]
[1779288470367,39.22,77311.54,0.0,0.92917,4e-05,10.57018]
[1779288470528,39.22,77311.54,0.0,0.92917,4e-05,10.57018]
[1779288470627,39.22,77311.05,0.0,0.92915,4e-05,10.57259]
[1779288476310,39.22,77312.75,0.0,0.92924,4e-05,10.56262]
[1779288478324,39.22,77318.07,0.0,0.92948,4e-05,10.53561]
[1779288480138,39.22,77317.36,0.0,0.92945,4e-05,10.5384]
[1779288480278,39.22,77317.36,0.0,0.92945,4e-05,10.5384]
[1779288482352,39.22,77324.19,0.0,0.92976,4e-05,10.50375]
[1779288485375,39.21,77332.69,0.0,0.93014,4e-05,10.46112]
[1779288486828,39.21,77338.07,0.0,0.93038,4e-05,10.43448]
[1779288488422,39.21,77338.72,0.0,0.93041,4e-05,10.43112]
[1779288488529,39.21,77338.72,0.0,0.93041,4e-05,10.43112]
[1779288488625,39.21,77337.79,0.0,0.93037,4e-05,10.4355]
[1779288490497,39.21,77337.04,0.0,0.93034,4e-05,10.439]
[1779288490522,39.21,77337.04,0.0,0.93034,4e-05,10.439]
[1779288496450,39.21,77340.36,0.0,0.9305,4e-05,10.42139]
[1779288500384,39.21,77343.67,0.0,0.93065,4e-05,10.40472]
[1779288500528,39.21,77343.67,0.0,0.93065,4e-05,10.40472]
[1779288500628,39.21,77344.74,0.0,0.93069,4e-05,10.39933]
[1779288501412,39.21,77344.74,0.0,0.93069,4e-05,10.39933]
[1779288501521,39.21,77344.74,0.0,0.93069,4e-05,10.39933]
[1779288507527,39.21,77345.8,0.0,0.93075,4e-05,10.39321]
[1779288509347,39.21,77345.49,0.0,0.93074,4e-05,10.39459]
[1779288509526,39.21,77345.49,0.0,0.93074,4e-05,10.39459]
[1779288509541,39.21,77344.78,0.0,0.93071,4e-05,10.39793]
[1779288510237,39.21,77344.78,0.0,0.93071,4e-05,10.39793]
[1779288510274,39.21,77344.78,0.0,0.93071,4e-05,10.39793]
[1779288510548,39.21,77349.49,0.0,0.93091,4e-05,10.37473]
[1779288511329,39.21,77349.49,0.0,0.93091,4e-05,10.37473]
[1779288516590,39.21,77351.63,0.0,0.93103,4e-05,10.36062]
[1779288519614,39.21,77347.07,0.0,0.93083,4e-05,10.3826]
[1779288521820,39.21,77345.84,0.0,0.93078,4e-05,10.38848]
[1779288521872,39.2,77343.13,0.0,0.93066,4e-05,10.4016]
[1779288522026,39.2,77343.13,0.0,0.93066,4e-05,10.4016]
[1779288522546,39.2,77343.13,0.0,0.93066,4e-05,10.4016]
[1779288522772,39.2,77343.13,0.0,0.93066,4e-05,10.4016]
[1779288522773,39.2,77343.13,0.0,0.93066,4e-05,10.40142]
[1779288525656,39.2,77349.09,0.0,0.93093,4e-05,10.37175]
[1779288526485,39.2,77349.09,0.0,0.93093,4e-05,10.37175]
[1779288526527,39.2,77349.09,0.0,0.93093,4e-05,10.37175]
[1779288526663,39.2,77353.98,0.0,0.93114,4e-05,10.34771]
[1779288528677,39.2,77359.17,0.0,0.93137,4e-05,10.32219]
[1779288529077,39.2,77359.17,0.0,0.93137,4e-05,10.32219]
[1779288529272,39.2,77359.17,0.0,0.93137,4e-05,10.32219]
[1779288532818,39.2,77355.6,0.0,0.93122,4e-05,10.33939]
[1779288533023,39.2,77355.14,0.0,0.9312,4e-05,10.34154]
[1779288536825,39.2,77357.3,0.0,0.93129,4e-05,10.3307]
[1779288536977,39.2,77357.59,0.0,0.93131,4e-05,10.3292]
[1779288537023,39.2,77357.59,0.0,0.93131,4e-05,10.3292]
[1779288537739,39.2,77357.59,0.0,0.93131,4e-05,10.3292]
[1779288537774,39.2,77357.59,0.0,0.93131,4e-05,10.3292]
[1779288537840,39.2,77361.42,0.0,0.93147,4e-05,10.31044]
[1779288538752,39.2,77365.53,0.0,0.93165,4e-05,10.29036]
[1779288543787,39.2,77364.26,0.0,0.9316,4e-05,10.29641]
[1779288544618,39.2,77364.26,0.0,0.9316,4e-05,10.29641]
[1779288544774,39.2,77364.26,0.0,0.9316,4e-05,10.29641]
[1779288544794,39.2,77364.08,0.0,0.93159,4e-05,10.29727]
[1779288545067,39.2,77364.08,0.0,0.93159,4e-05,10.29727]
[1779288545271,39.2,77364.08,0.0,0.93159,4e-05,10.29727]
[1779288547815,39.2,77372.74,0.0,0.93196,4e-05,10.25509]
[1779288550190,39.2,77372.65,0.0,0.93196,4e-05,10.25566]
[1779288550279,39.2,77372.65,0.0,0.93196,4e-05,10.25566]
[1779288553796,39.2,77369.38,0.0,0.93181,4e-05,10.27177]
[1779288554022,39.2,77369.38,0.0,0.93181,4e-05,10.27177]
[1779288553873,39.2,77369.86,0.0,0.93183,4e-05,10.26949]
[1779288554864,39.2,77369.98,0.0,0.93184,4e-05,10.26897]
[1779288556878,39.2,77361.02,0.0,0.93145,4e-05,10.31276]
[1779288557894,39.2,77361.02,0.0,0.93145,4e-05,10.31276]
[1779288558733,39.2,77361.01,0.0,0.93145,4e-05,10.31281]
[1779288558771,39.2,77361.01,0.0,0.93145,4e-05,10.31281]
[1779288560906,39.2,77355.7,0.0,0.93122,4e-05,10.33876]
[1779288561913,39.2,77350.85,0.0,0.93101,4e-05,10.36243]
[1779288563088,39.2,77349.8,0.0,0.93097,4e-05,10.3675]
[1779288563205,39.2,77349.8,0.0,0.93097,4e-05,10.3675]
[1779288563927,39.2,77348.36,0.0,0.9309,4e-05,10.37448]
[1779288564260,39.2,77348.36,0.0,0.9309,4e-05,10.37448]
[1779288564275,39.2,77348.36,0.0,0.9309,4e-05,10.37448]
[1779288567955,39.2,77342.64,0.0,0.93066,4e-05,10.40213]
[1779288569970,39.2,77338.0,0.0,0.93046,4e-05,10.42462]
[1779288572929,39.2,77339.03,0.0,0.93052,4e-05,10.41617]
[1779288573022,39.2,77339.03,0.0,0.93052,4e-05,10.41617]
[1779288573030,39.2,77339.35,0.0,0.93054,4e-05,10.41445]
[1779288573819,39.2,77339.35,0.0,0.93054,4e-05,10.41445]
[1779288574023,39.2,77339.35,0.0,0.93054,4e-05,10.41445]
[1779288579033,39.2,77355.65,0.0,0.93126,4e-05,10.33374]
[1779288580041,39.2,77359.75,0.0,0.93143,4e-05,10.3137]
[1779288581008,39.2,77359.75,0.0,0.93143,4e-05,10.3137]
[1779288581047,39.2,77358.64,0.0,0.93139,4e-05,10.31912]
[1779288582263,39.2,77359.04,0.0,0.9314,4e-05,10.31716]
[1779288582269,39.2,77359.04,0.0,0.9314,4e-05,10.31716]
[1779288582563,39.2,77359.04,0.0,0.9314,4e-05,10.31716]
[1779288583061,39.2,77359.25,0.0,0.93141,4e-05,10.31612]
[1779288584124,39.2,77359.25,0.0,0.93141,4e-05,10.31612]
[1779288585785,39.2,77358.27,0.0,0.93137,4e-05,10.3209]
[1779288586023,39.2,77358.27,0.0,0.93137,4e-05,10.3209]
[1779288585944,39.2,77350.57,0.0,0.93104,4e-05,10.35842]
[1779288586457,39.2,77350.57,0.0,0.93104,4e-05,10.35842]
[1779288586532,39.2,77350.57,0.0,0.93104,4e-05,10.35842]
[1779288586630,39.2,77350.74,0.0,0.93105,4e-05,10.35751]
[1779288592127,39.2,77347.99,0.0,0.93093,4e-05,10.37065]
[1779288594765,39.2,77347.53,0.0,0.93091,4e-05,10.37274]
[1779288594770,39.2,77347.53,0.0,0.93091,4e-05,10.37274]
[1779288594866,39.2,77340.47,0.0,0.9306,4e-05,10.40718]
[1779288595863,39.2,77340.47,0.0,0.9306,4e-05,10.40718]
[1779288596029,39.2,77340.47,0.0,0.9306,4e-05,10.40718]
[1779288600944,39.2,77341.25,0.0,0.93064,4e-05,10.40279]
[1779288601021,39.2,77341.25,0.0,0.93064,4e-05,10.40279]
[1779288600992,39.2,77345.47,0.0,0.93083,4e-05,10.38188]
[1779288602036,39.2,77345.47,0.0,0.93083,4e-05,10.38188]
[1779288601190,39.2,77350.29,0.0,0.93104,4e-05,10.35829]
[1779288602304,39.2,77350.29,0.0,0.93104,4e-05,10.35829]
[1779288605544,39.2,77348.77,0.0,0.93097,4e-05,10.36551]
[1779288609223,39.19,77347.71,0.0,0.93093,4e-05,10.37033]
[1779288609272,39.19,77347.71,0.0,0.93093,4e-05,10.37033]
[1779288609278,39.19,77344.6,0.0,0.9308,4e-05,10.38545]
[1779288610253,39.19,77331.29,0.0,0.93022,4e-05,10.45061]
[1779288611259,39.19,77331.29,0.0,0.93022,4e-05,10.45061]
[1779288611274,39.19,77331.29,0.0,0.93022,4e-05,10.45061]
[1779288611309,39.19,77329.73,0.0,0.93015,4e-05,10.45805]
[1779288615833,39.19,77330.53,0.0,0.93019,4e-05,10.45343]
[1779288616045,39.19,77330.53,0.0,0.93019,4e-05,10.45343]
[1779288616059,39.19,77326.66,0.0,0.93002,4e-05,10.47236]
[1779288616886,39.19,77326.66,0.0,0.93002,4e-05,10.47236]
[1779288617023,39.19,77326.66,0.0,0.93002,4e-05,10.47236]
[1779288618310,39.19,77321.29,0.0,0.92978,4e-05,10.49904]
[1779288621912,39.19,77321.2,0.0,0.92978,4e-05,10.49969]
[1779288622020,39.19,77321.2,0.0,0.92978,4e-05,10.49969]
[1779288621984,39.19,77323.25,0.0,0.92987,4e-05,10.48938]
[1779288622338,39.19,77327.55,0.0,0.93006,4e-05,10.46822]
[1779288624039,39.19,77327.55,0.0,0.93006,4e-05,10.46822]
[1779288624278,39.19,77327.62,0.0,0.93006,4e-05,10.46759]
[1779288626875,39.19,77324.95,0.0,0.92995,4e-05,10.48023]
[1779288627020,39.19,77324.95,0.0,0.92995,4e-05,10.48023]
[1779288626930,39.19,77325.72,0.0,0.92999,4e-05,10.47592]
[1779288627373,39.19,77328.23,0.0,0.9301,4e-05,10.46357]
[1779288628462,39.19,77328.23,0.0,0.9301,4e-05,10.46357]
[1779288628534,39.19,77328.23,0.0,0.9301,4e-05,10.46357]
[1779288630101,39.19,77326.1,0.0,0.93001,4e-05,10.47355]
[1779288629387,39.19,77337.31,0.0,0.9305,4e-05,10.41847]
[1779288630279,39.19,77337.31,0.0,0.9305,4e-05,10.41847]
[1779288631806,39.19,77338.69,0.0,0.93056,4e-05,10.41145]
[1779288632023,39.19,77338.69,0.0,0.93056,4e-05,10.41145]
[1779288632063,39.19,77335.15,0.0,0.93043,4e-05,10.42544]
[1779288635389,39.19,77335.15,0.0,0.93043,4e-05,10.42508]
[1779288635521,39.19,77335.15,0.0,0.93043,4e-05,10.42508]
[1779288635584,39.19,77337.8,0.0,0.93055,4e-05,10.41172]
[1779288640070,39.19,77338.2,0.0,0.93057,4e-05,10.40944]
[1779288641072,39.19,77339.26,0.0,0.93062,4e-05,10.40408]
[1779288640468,39.19,77344.34,0.0,0.93084,4e-05,10.37903]
[1779288643067,39.19,77345.1,0.0,0.93088,4e-05,10.37516]
[1779288642482,39.19,77348.69,0.0,0.93103,4e-05,10.35748]
[1779288643271,39.19,77348.69,0.0,0.93103,4e-05,10.35748]
[1779288647234,39.18,77350.45,0.0,0.93111,4e-05,10.34843]
[1779288647273,39.18,77350.45,0.0,0.93111,4e-05,10.34843]
[1779288649531,39.18,77358.91,0.0,0.93148,4e-05,10.30696]
[1779288650538,39.18,77359.63,0.0,0.93151,4e-05,10.30337]
[1779288652069,39.18,77359.63,0.0,0.93151,4e-05,10.30337]
[1779288652074,39.18,77355.37,0.0,0.93133,4e-05,10.32415]
[1779288652274,39.18,77355.37,0.0,0.93133,4e-05,10.32415]
[1779288654566,39.18,77352.36,0.0,0.9312,4e-05,10.33879]
[1779288656014,39.18,77352.36,0.0,0.9312,4e-05,10.33879]
[1779288656048,39.18,77349.16,0.0,0.93106,4e-05,10.35433]
[1779288656277,39.18,77349.16,0.0,0.93106,4e-05,10.35433]
[1779288658595,39.18,77345.16,0.0,0.93089,4e-05,10.37365]
[1779288659611,39.18,77334.37,0.0,0.93042,4e-05,10.42644]
[1779288660617,39.18,77316.58,0.0,0.92964,4e-05,10.51418]
[1779288661624,39.18,77318.96,0.0,0.92975,4e-05,10.50211]
[1779288662234,39.18,77318.96,0.0,0.92975,4e-05,10.50211]
[1779288662637,39.18,77325.72,0.0,0.93005,4e-05,10.4685]
[1779288663272,39.18,77325.72,0.0,0.93005,4e-05,10.4685]
[1779288663774,39.18,77325.72,0.0,0.93005,4e-05,10.4685]
[1779288663876,39.18,77331.58,0.0,0.93031,4e-05,10.43943]
[1779288664645,39.18,77335.96,0.0,0.9305,4e-05,10.41771]
[1779288665652,39.18,77353.04,0.0,0.93124,4e-05,10.33389]
[1779288666659,39.18,77354.69,0.0,0.93132,4e-05,10.32578]
[1779288668278,39.18,77353.24,0.0,0.93125,4e-05,10.33282]
[1779288668678,39.18,77350.86,0.0,0.93115,4e-05,10.3444]
[1779288669258,39.18,77350.86,0.0,0.93115,4e-05,10.3444]
[1779288669270,39.18,77350.86,0.0,0.93115,4e-05,10.3444]
[1779288671699,39.18,77344.38,0.0,0.93087,4e-05,10.37586]
[1779288672846,39.18,77344.38,0.0,0.93087,4e-05,10.37586]
[1779288673022,39.18,77344.38,0.0,0.93087,4e-05,10.37586]
[1779288677287,39.18,77342.01,0.0,0.93077,4e-05,10.38682]
[1779288677540,39.18,77342.01,0.0,0.93077,4e-05,10.38682]
[1779288678273,39.18,77340.83,0.0,0.93072,4e-05,10.39246]
[1779288678748,39.18,77342.68,0.0,0.9308,4e-05,10.38323]
[1779288682376,39.18,77343.85,0.0,0.93086,4e-05,10.37708]
[1779288682524,39.18,77343.85,0.0,0.93086,4e-05,10.37708]
[1779288685909,39.18,77344.21,0.0,0.93088,4e-05,10.37491]
[1779288686024,39.18,77344.21,0.0,0.93088,4e-05,10.37491]
[1779288686062,39.18,77351.65,0.0,0.9312,4e-05,10.33838]
[1779288687024,39.18,77351.65,0.0,0.9312,4e-05,10.33838]
[1779288687102,39.18,77355.1,0.0,0.93135,4e-05,10.32145]
[1779288687271,39.18,77355.1,0.0,0.93135,4e-05,10.32145]
[1779288689737,39.18,77352.11,0.0,0.93122,4e-05,10.33595]
[1779288689771,39.18,77352.11,0.0,0.93122,4e-05,10.33595]
[1779288695755,39.18,77347.05,0.0,0.93103,4e-05,10.35706]
[1779288695772,39.18,77347.05,0.0,0.93103,4e-05,10.35706]
[1779288698454,39.18,77351.92,0.0,0.93124,4e-05,10.33291]
[1779288698888,39.18,77357.33,0.0,0.93148,4e-05,10.30641]
[1779288699417,39.18,77357.33,0.0,0.93148,4e-05,10.30641]
[1779288699521,39.18,77357.33,0.0,0.93148,4e-05,10.30641]
[1779288700135,39.18,77357.33,0.0,0.93148,4e-05,10.30641]
[1779288700154,39.18,77357.98,0.0,0.93151,4e-05,10.3032]
[1779288700272,39.18,77357.98,0.0,0.93151,4e-05,10.3032]
[1779288704899,39.18,77356.63,0.0,0.93145,4e-05,10.30964]
[1779288705035,39.18,77356.63,0.0,0.93145,4e-05,10.30964]
[1779288705937,39.17,77369.23,0.0,0.93199,4e-05,10.24818]
[1779288706945,39.18,77370.7,0.0,0.93205,4e-05,10.24109]
[1779288708959,39.18,77378.01,0.0,0.93237,4e-05,10.20575]
[1779288711138,39.18,77380.05,0.0,0.93245,4e-05,10.196]
[1779288711257,39.18,77380.91,0.0,0.93249,4e-05,10.19199]
[1779288711981,39.18,77391.04,0.0,0.93292,4e-05,10.14309]
[1779288712988,39.18,77393.43,0.0,0.93302,4e-05,10.13178]
[1779288718124,39.18,77389.62,0.0,0.93285,4e-05,10.15122]
[1779288718682,39.18,77389.47,0.0,0.93284,4e-05,10.15218]
[1779288718773,39.18,77389.47,0.0,0.93284,4e-05,10.15218]
[1779288722467,39.18,77392.64,0.0,0.93296,4e-05,10.13777]
[1779288722522,39.18,77392.64,0.0,0.93296,4e-05,10.13777]
[1779288723074,39.18,77393.37,0.0,0.93299,4e-05,10.13449]
[1779288723964,39.18,77393.37,0.0,0.93299,4e-05,10.13449]
[1779288724023,39.18,77393.37,0.0,0.93299,4e-05,10.13449]
[1779288727926,39.18,77391.32,0.0,0.9329,4e-05,10.14536]
[1779288728020,39.18,77391.32,0.0,0.9329,4e-05,10.14536]
[1779288728109,39.18,77391.13,0.0,0.93289,4e-05,10.14651]
[1779288730842,39.18,77393.06,0.0,0.93297,4e-05,10.13762]
[1779288730928,39.18,77393.06,0.0,0.93297,4e-05,10.13762]
[1779288731021,39.18,77393.06,0.0,0.93297,4e-05,10.13762]
[1779288736054,39.19,77392.55,0.0,0.93293,4e-05,10.14121]
[1779288736272,39.19,77393.17,0.0,0.93296,4e-05,10.13844]
[1779288736739,39.19,77393.17,0.0,0.93296,4e-05,10.13844]
[1779288736771,39.19,77393.17,0.0,0.93296,4e-05,10.13844]
[1779288737172,39.19,77391.51,0.0,0.93289,4e-05,10.1467]
[1779288742131,39.19,77392.82,0.0,0.93293,4e-05,10.14126]
[1779288742274,39.19,77392.6,0.0,0.93292,4e-05,10.14255]
[1779288743078,39.19,77392.6,0.0,0.93292,4e-05,10.14255]
[1779288743214,39.19,77391.93,0.0,0.93289,4e-05,10.14602]
[1779288743271,39.19,77391.93,0.0,0.93289,4e-05,10.14602]
[1779288747696,39.19,77393.04,0.0,0.93293,4e-05,10.14134]
[1779288747771,39.19,77393.04,0.0,0.93293,4e-05,10.14134]
[1779288751270,39.19,77401.99,0.0,0.93332,4e-05,10.09625]
[1779288752627,39.19,77401.99,0.0,0.93332,4e-05,10.09625]
[1779288752771,39.19,77401.99,0.0,0.93332,4e-05,10.09625]
[1779288752856,39.19,77405.24,0.0,0.93346,4e-05,10.08076]
[1779288753325,39.19,77405.24,0.0,0.93346,4e-05,10.08076]
[1779288753523,39.19,77405.24,0.0,0.93346,4e-05,10.08076]
[1779288753622,39.19,77404.25,0.0,0.93342,4e-05,10.08553]
[1779288756305,39.19,77408.96,0.0,0.93362,4e-05,10.06251]
[1779288757811,39.19,77408.96,0.0,0.93362,4e-05,10.06251]
[1779288758021,39.19,77408.96,0.0,0.93362,4e-05,10.06251]
[1779288761244,39.19,77410.5,0.0,0.93368,4e-05,10.05489]
[1779288760335,39.19,77404.6,0.0,0.93344,4e-05,10.08323]
[1779288761272,39.19,77404.6,0.0,0.93344,4e-05,10.08323]
[1779288762744,39.19,77404.49,0.0,0.93343,4e-05,10.08365]
[1779288763647,39.19,77405.51,0.0,0.93348,4e-05,10.0785]
[1779288763771,39.19,77405.51,0.0,0.93348,4e-05,10.0785]
[1779288763841,39.19,77409.14,0.0,0.93363,4e-05,10.06094]
[1779288767383,39.19,77414.97,0.0,0.93388,4e-05,10.03268]
[1779288772418,39.19,77416.35,0.0,0.93394,4e-05,10.02579]
[1779288776452,39.19,77423.74,0.0,0.93425,4e-05,9.99005]
[1779288777453,39.19,77428.07,0.0,0.93443,4e-05,9.9693]
[1779288779101,39.19,77428.07,0.0,0.93443,4e-05,9.9693]
[1779288779274,39.19,77428.07,0.0,0.93443,4e-05,9.9693]
[1779288784503,39.18,77432.92,0.0,0.93465,4e-05,9.94353]
[1779288785961,39.18,77432.92,0.0,0.93465,4e-05,9.94353]
[1779288786020,39.18,77432.92,0.0,0.93465,4e-05,9.94353]
[1779288786062,39.18,77432.41,0.0,0.93464,4e-05,9.94528]
[1779288791077,39.18,77431.2,0.0,0.9346,4e-05,9.95002]
[1779288791805,39.18,77430.52,0.0,0.93457,4e-05,9.95258]
[1779288792031,39.18,77430.52,0.0,0.93457,4e-05,9.95258]
[1779288792127,39.18,77430.01,0.0,0.93456,4e-05,9.95466]
[1779288794271,39.18,77432.97,0.0,0.93468,4e-05,9.9405]
[1779288796242,39.18,77432.2,0.0,0.93465,4e-05,9.94349]
[1779288796274,39.18,77432.2,0.0,0.93465,4e-05,9.94349]
[1779288795580,39.18,77438.15,0.0,0.9349,4e-05,9.9147]
[1779288796680,39.18,77438.15,0.0,0.9349,4e-05,9.9147]
[1779288796772,39.18,77438.15,0.0,0.9349,4e-05,9.9147]
[1779288796782,39.18,77437.15,0.0,0.93487,4e-05,9.91885]
[1779288802798,39.17,77436.19,0.0,0.93484,4e-05,9.92228]
[1779288802805,39.17,77445.16,0.0,0.93521,4e-05,9.87918]
[1779288803648,39.17,77457.25,0.0,0.93571,4e-05,9.82137]
[1779288804653,39.17,77482.59,0.0,0.93675,4e-05,9.7012]
[1779288806227,39.17,77482.59,0.0,0.93675,4e-05,9.7012]
[1779288806235,39.17,77485.84,0.0,0.93688,4e-05,9.68583]
[1779288807257,39.17,77485.84,0.0,0.93688,4e-05,9.68583]
[1779288807271,39.17,77485.84,0.0,0.93688,4e-05,9.68583]
[1779288811702,39.17,77481.27,0.0,0.93671,4e-05,9.705]
[1779288815730,39.17,77487.6,0.0,0.93696,4e-05,9.67548]
[1779288818751,39.18,77480.53,0.0,0.93667,4e-05,9.70918]
[1779288820776,39.18,77470.98,0.0,0.93628,4e-05,9.75443]
[1779288822790,39.18,77467.68,0.0,0.93615,4e-05,9.77003]
[1779288824804,39.18,77472.62,0.0,0.93635,4e-05,9.7466]
[1779288826817,39.18,77462.64,0.0,0.93594,4e-05,9.79384]
[1779288828974,39.18,77460.18,0.0,0.93584,4e-05,9.80543]
[1779288829022,39.18,77460.18,0.0,0.93584,4e-05,9.80543]
[1779288829075,39.18,77459.98,0.0,0.93583,4e-05,9.80628]
[1779288830846,39.17,77452.19,0.0,0.93552,4e-05,9.84307]
[1779288834885,39.17,77451.73,0.0,0.9355,4e-05,9.84479]
[1779288835028,39.17,77451.73,0.0,0.9355,4e-05,9.84479]
[1779288840023,39.18,77453.22,0.0,0.93555,4e-05,9.83928]
[1779288840273,39.18,77453.22,0.0,0.93555,4e-05,9.83928]
[1779288840109,39.18,77459.11,0.0,0.93579,4e-05,9.81162]
[1779288840917,39.18,77464.47,0.0,0.93601,4e-05,9.78657]
[1779288841964,39.18,77477.4,0.0,0.93653,4e-05,9.72534]
[1779288842939,39.18,77482.56,0.0,0.93674,4e-05,9.70103]
[1779288846872,39.18,77481.8,0.0,0.93671,4e-05,9.70486]
[1779288847026,39.18,77481.8,0.0,0.93671,4e-05,9.70486]
[1779288849346,39.18,77477.7,0.0,0.93654,4e-05,9.72436]
[1779288849528,39.18,77477.32,0.0,0.93653,4e-05,9.72619]
[1779288849992,39.18,77477.25,0.0,0.93652,4e-05,9.72657]
[1779288852329,39.18,77478.49,0.0,0.93657,4e-05,9.72075]
[1779288852526,39.18,77477.63,0.0,0.93654,4e-05,9.72486]
[1779288856153,39.18,77478.63,0.0,0.93658,4e-05,9.72029]
[1779288856274,39.18,77478.63,0.0,0.93658,4e-05,9.72029]
[1779288856363,39.18,77478.56,0.0,0.93657,4e-05,9.72067]
[1779288856442,39.18,77478.56,0.0,0.93657,4e-05,9.72067]
[1779288856521,39.18,77478.56,0.0,0.93657,4e-05,9.72067]
[1779288859620,39.18,77475.1,0.0,0.93643,4e-05,9.73713]
[1779288859771,39.18,77475.1,0.0,0.93643,4e-05,9.73713]
[1779288859995,39.18,77475.1,0.0,0.93643,4e-05,9.73713]
[1779288860024,39.18,77475.1,0.0,0.93643,4e-05,9.73713]
[1779288860252,39.18,77472.31,0.0,0.93632,4e-05,9.75033]
[1779288862077,39.18,77466.11,0.0,0.93607,4e-05,9.77964]
[1779288862801,39.18,77466.11,0.0,0.93607,4e-05,9.77964]
[1779288863021,39.18,77466.11,0.0,0.93607,4e-05,9.77964]
[1779288863084,39.18,77469.1,0.0,0.93619,4e-05,9.76541]
[1779288864050,39.18,77469.1,0.0,0.93619,4e-05,9.76541]
[1779288864271,39.18,77469.1,0.0,0.93619,4e-05,9.76541]
[1779288867313,39.18,77464.95,0.0,0.93602,4e-05,9.78494]
[1779288867338,39.18,77463.33,0.0,0.93595,4e-05,9.79254]
[1779288867541,39.18,77463.33,0.0,0.93595,4e-05,9.79254]
[1779288868368,39.18,77463.33,0.0,0.93595,4e-05,9.79254]
[1779288868521,39.18,77463.18,0.0,0.93595,4e-05,9.79316]
[1779288871433,39.18,77467.64,0.0,0.93615,4e-05,9.76875]
[1779288871524,39.18,77467.64,0.0,0.93615,4e-05,9.76875]
[1779288872206,39.18,77467.64,0.0,0.93615,4e-05,9.76875]
[1779288872270,39.18,77467.64,0.0,0.93615,4e-05,9.76875]
[1779288872272,39.18,77470.81,0.0,0.93628,4e-05,9.75368]
[1779288877338,39.18,77469.39,0.0,0.93622,4e-05,9.76024]
[1779288877522,39.18,77466.61,0.0,0.93611,4e-05,9.77335]
[1779288878031,39.18,77466.61,0.0,0.93611,4e-05,9.77335]
[1779288878272,39.18,77466.61,0.0,0.93611,4e-05,9.77335]
[1779288878373,39.18,77467.24,0.0,0.93614,4e-05,9.77031]
[1779288879007,39.18,77467.24,0.0,0.93614,4e-05,9.77031]
[1779288884093,39.18,77464.62,0.0,0.93603,4e-05,9.78236]
[1779288884273,39.18,77464.62,0.0,0.93603,4e-05,9.78236]
[1779288884333,39.18,77465.04,0.0,0.93605,4e-05,9.78027]
[1779288885126,39.18,77465.04,0.0,0.93605,4e-05,9.78027]
[1779288885270,39.18,77465.04,0.0,0.93605,4e-05,9.78027]
[1779288890274,39.18,77455.15,0.0,0.93565,4e-05,9.82662]
[1779288891281,39.18,77455.87,0.0,0.93568,4e-05,9.82349]
[1779288892288,39.18,77461.78,0.0,0.93592,4e-05,9.79573]
[1779288892676,39.18,77461.78,0.0,0.93592,4e-05,9.79573]
[1779288892773,39.18,77461.78,0.0,0.93592,4e-05,9.79573]
[1779288893296,39.18,77462.99,0.0,0.93596,4e-05,9.79034]
[1779288893633,39.18,77462.99,0.0,0.93596,4e-05,9.79034]
[1779288893774,39.18,77462.99,0.0,0.93596,4e-05,9.79034]
[1779288898331,39.18,77454.29,0.0,0.93559,4e-05,9.8334]
[1779288903367,39.18,77454.79,0.0,0.9356,4e-05,9.83243]
[1779288904098,39.18,77454.79,0.0,0.9356,4e-05,9.83243]
[1779288904273,39.18,77454.79,0.0,0.9356,4e-05,9.83243]
[1779288904315,39.18,77454.79,0.0,0.9356,4e-05,9.83243]
[1779288904374,39.18,77454.84,0.0,0.9356,4e-05,9.83248]
[1779288904532,39.18,77454.84,0.0,0.9356,4e-05,9.83248]
[1779288905381,39.18,77439.87,0.0,0.93498,4e-05,9.90406]
[1779288906388,39.18,77438.39,0.0,0.93492,4e-05,9.9113]
[1779288908643,39.19,77437.78,0.0,0.93489,4e-05,9.91454]
[1779288908774,39.19,77437.78,0.0,0.93489,4e-05,9.91454]
[1779288911424,39.19,77450.17,0.0,0.9354,4e-05,9.856]
[1779288912431,39.19,77460.25,0.0,0.93581,4e-05,9.80791]
[1779288914215,39.19,77460.25,0.0,0.93581,4e-05,9.80791]
[1779288914275,39.19,77460.25,0.0,0.93581,4e-05,9.80791]
[1779288914284,39.19,77460.48,0.0,0.93582,4e-05,9.8066]
[1779288915066,39.19,77460.48,0.0,0.93582,4e-05,9.8066]
[1779288915272,39.19,77460.48,0.0,0.93582,4e-05,9.8066]
[1779288920487,39.18,77461.23,0.0,0.93586,4e-05,9.80237]
[1779288921667,39.18,77461.23,0.0,0.93586,4e-05,9.80237]
[1779288921773,39.18,77461.23,0.0,0.93586,4e-05,9.80237]
[1779288922417,39.18,77461.23,0.0,0.93586,4e-05,9.80237]
[1779288921872,39.18,77461.45,0.0,0.93587,4e-05,9.8011]
[1779288922524,39.18,77461.45,0.0,0.93587,4e-05,9.8011]
[1779288926529,39.18,77467.38,0.0,0.93612,4e-05,9.77254]
[1779288927752,39.18,77467.38,0.0,0.93612,4e-05,9.77254]
[1779288927795,39.18,77467.38,0.0,0.93612,4e-05,9.77254]
[1779288928085,39.18,77467.38,0.0,0.93612,4e-05,9.77254]
[1779288928249,39.18,77467.01,0.0,0.9361,4e-05,9.77416]
[1779288929021,39.18,77467.01,0.0,0.9361,4e-05,9.77416]
[1779288929271,39.18,77467.01,0.0,0.9361,4e-05,9.77416]
[1779288929354,39.18,77472.38,0.0,0.93632,4e-05,9.74873]
[1779288932571,39.18,77476.59,0.0,0.93651,4e-05,9.72588]
[1779288935415,39.18,77477.49,0.0,0.93655,4e-05,9.72165]
[1779288935533,39.18,77475.2,0.0,0.93646,4e-05,9.73251]
[1779288936006,39.18,77471.66,0.0,0.93631,4e-05,9.74926]
[1779288937037,39.18,77471.66,0.0,0.93631,4e-05,9.74926]
[1779288937272,39.18,77471.66,0.0,0.93631,4e-05,9.74926]
[1779288937372,39.18,77465.56,0.0,0.93606,4e-05,9.77808]
[1779288941084,39.18,77467.38,0.0,0.93614,4e-05,9.76934]
[1779288941273,39.18,77467.38,0.0,0.93614,4e-05,9.76934]
[1779288941304,39.18,77471.86,0.0,0.93632,4e-05,9.7481]
[1779288941766,39.18,77471.86,0.0,0.93632,4e-05,9.7481]
[1779288942028,39.18,77471.86,0.0,0.93632,4e-05,9.7481]
[1779288945661,39.18,77476.42,0.0,0.93651,4e-05,9.7266]
[1779288947221,39.18,77476.42,0.0,0.93651,4e-05,9.7266]
[1779288947287,39.18,77476.42,0.0,0.93651,4e-05,9.7266]
[1779288947367,39.18,77477.67,0.0,0.93656,4e-05,9.72078]
[1779288948824,39.18,77480.11,0.0,0.93666,4e-05,9.70926]
[1779288949024,39.18,77480.11,0.0,0.93666,4e-05,9.70926]
[1779288949592,39.18,77481.05,0.0,0.93669,4e-05,9.70494]
[1779288954725,39.18,77479.57,0.0,0.93663,4e-05,9.71233]
[1779288956007,39.18,77479.57,0.0,0.93663,4e-05,9.71233]
[1779288956274,39.18,77479.57,0.0,0.93663,4e-05,9.71233]
[1779288956372,39.18,77479.53,0.0,0.93663,4e-05,9.71266]
[1779288956715,39.18,77479.53,0.0,0.93663,4e-05,9.71266]
[1779288956775,39.18,77479.53,0.0,0.93663,4e-05,9.71266]
[1779288962963,39.18,77477.05,0.0,0.93652,4e-05,9.72467]
[1779288963021,39.18,77477.05,0.0,0.93652,4e-05,9.72467]
[1779288963064,39.18,77474.59,0.0,0.93642,4e-05,9.7364]
[1779288963635,39.18,77474.59,0.0,0.93642,4e-05,9.7364]
[1779288963775,39.18,77474.59,0.0,0.93642,4e-05,9.7364]
[1779288967295,39.18,77471.49,0.0,0.9363,4e-05,9.75111]
[1779288967528,39.18,77473.43,0.0,0.93637,4e-05,9.74196]
[1779288969012,39.18,77473.33,0.0,0.93637,4e-05,9.74243]
[1779288969021,39.18,77473.33,0.0,0.93637,4e-05,9.74243]
[1779288969050,39.18,77473.68,0.0,0.93638,4e-05,9.74081]
[1779288972851,39.19,77479.48,0.0,0.93662,4e-05,9.71351]
[1779288973635,39.19,77479.48,0.0,0.93662,4e-05,9.71351]
[1779288973774,39.19,77479.48,0.0,0.93662,4e-05,9.71351]
[1779288979122,39.19,77477.13,0.0,0.93652,4e-05,9.72493]
[1779288979276,39.19,77477.13,0.0,0.93652,4e-05,9.72493]
[1779288979449,39.19,77477.13,0.0,0.93652,4e-05,9.72493]
[1779288979376,39.19,77478.13,0.0,0.93656,4e-05,9.72027]
[1779288979527,39.19,77478.13,0.0,0.93656,4e-05,9.72027]
[1779288981424,39.19,77479.54,0.0,0.93662,4e-05,9.71367]
[1779288984663,39.19,77478.42,0.0,0.93657,4e-05,9.71923]
[1779288984773,39.19,77478.42,0.0,0.93657,4e-05,9.71923]
[1779288984948,39.19,77478.42,0.0,0.93657,4e-05,9.71923]
[1779288985030,39.19,77478.42,0.0,0.93657,4e-05,9.71923]
[1779288985098,39.19,77477.79,0.0,0.93654,4e-05,9.72227]
[1779288989282,39.19,77475.99,0.0,0.93647,4e-05,9.73095]
[1779288989314,39.19,77475.99,0.0,0.93647,4e-05,9.73095]
[1779288989342,39.19,77472.34,0.0,0.93632,4e-05,9.74825]
[1779288990192,39.19,77472.34,0.0,0.93632,4e-05,9.74825]
[1779288990273,39.19,77472.34,0.0,0.93632,4e-05,9.74825]
[1779288990346,39.19,77466.14,0.0,0.93607,4e-05,9.77761]
[1779288993998,39.19,77463.99,0.0,0.936,4e-05,9.78466]
[1779288995294,39.19,77459.09,0.0,0.9358,4e-05,9.80786]
[1779288996176,39.19,77459.09,0.0,0.9358,4e-05,9.80786]
[1779288996270,39.19,77459.09,0.0,0.9358,4e-05,9.80786]
[1779288996405,39.19,77454.84,0.0,0.93562,4e-05,9.82795]
[1779288999036,39.19,77459.98,0.0,0.93584,4e-05,9.80323]
[1779289000363,39.19,77459.98,0.0,0.93584,4e-05,9.80323]
[1779289000527,39.19,77460.75,0.0,0.93587,4e-05,9.79952]
[1779289000653,39.19,77460.75,0.0,0.93587,4e-05,9.79952]
[1779289000771,39.19,77460.75,0.0,0.93587,4e-05,9.79952]
[1779289001050,39.19,77462.98,0.0,0.93596,4e-05,9.7889]
[1779289004072,39.19,77467.23,0.0,0.93613,4e-05,9.76875]
[1779289004713,39.19,77467.23,0.0,0.93613,4e-05,9.76875]
[1779289004992,39.19,77467.23,0.0,0.93613,4e-05,9.76875]
[1779289005023,39.19,77467.23,0.0,0.93613,4e-05,9.76875]
[1779289006086,39.19,77463.8,0.0,0.93599,4e-05,9.78503]
[1779289007093,39.19,77459.44,0.0,0.93582,4e-05,9.80569]
[1779289009107,39.19,77441.09,0.0,0.93506,4e-05,9.89288]
[1779289010114,39.19,77439.54,0.0,0.93499,4e-05,9.90096]
[1779289011812,39.19,77439.23,0.0,0.93498,4e-05,9.9027]
[1779289012645,39.19,77439.01,0.0,0.93496,4e-05,9.90401]
[1779289016156,39.19,77442.25,0.0,0.93509,4e-05,9.88964]
[1779289017163,39.19,77446.19,0.0,0.93525,4e-05,9.87117]
[1779289020782,39.19,77445.85,0.0,0.93523,4e-05,9.87379]
[1779289021469,39.19,77445.85,0.0,0.93523,4e-05,9.87379]
[1779289021527,39.19,77445.85,0.0,0.93523,4e-05,9.87379]
[1779289021476,39.19,77442.61,0.0,0.93509,4e-05,9.88957]
[1779289023401,39.19,77443.41,0.0,0.93512,4e-05,9.88606]
[1779289029247,39.2,77441.73,0.0,0.93503,4e-05,9.89637]
[1779289030465,39.2,77441.73,0.0,0.93503,4e-05,9.89637]
[1779289030523,39.2,77441.73,0.0,0.93503,4e-05,9.89637]
[1779289031838,39.2,77445.07,0.0,0.93516,4e-05,9.88111]
[1779289032023,39.2,77445.07,0.0,0.93516,4e-05,9.88111]
[1779289032269,39.2,77445.58,0.0,0.93518,4e-05,9.87903]
[1779289036093,39.2,77444.55,0.0,0.93513,4e-05,9.88498]
[1779289036273,39.2,77444.55,0.0,0.93513,4e-05,9.88498]
[1779289037304,39.2,77438.56,0.0,0.93488,4e-05,9.91425]
[1779289042339,39.2,77438.75,0.0,0.93487,4e-05,9.91489]
[1779289047673,39.21,77439.12,0.0,0.93488,4e-05,9.91441]
[1779289047774,39.21,77439.12,0.0,0.93488,4e-05,9.91441]
[1779289048554,39.21,77439.12,0.0,0.93488,4e-05,9.91441]
[1779289048560,39.21,77438.04,0.0,0.93483,4e-05,9.92022]
[1779289048772,39.21,77438.04,0.0,0.93483,4e-05,9.92022]
[1779289049556,39.21,77438.04,0.0,0.93483,4e-05,9.92022]
[1779289052883,39.21,77434.58,0.0,0.93468,4e-05,9.93624]
[1779289053026,39.21,77434.58,0.0,0.93468,4e-05,9.93624]
[1779289058451,39.22,77432.54,0.0,0.93456,4e-05,9.95026]
[1779289061450,39.22,77431.28,0.0,0.93449,4e-05,9.95772]
[1779289061523,39.22,77431.28,0.0,0.93449,4e-05,9.95772]
[1779289062268,39.22,77431.02,0.0,0.93448,4e-05,9.95967]
[1779289062520,39.22,77431.02,0.0,0.93448,4e-05,9.95967]
[1779289062479,39.23,77430.99,0.0,0.93447,4e-05,9.96053]
[1779289067514,39.23,77431.31,0.0,0.93445,4e-05,9.96256]
[1779289071238,39.24,77430.96,0.0,0.93442,4e-05,9.96639]
[1779289071275,39.24,77430.96,0.0,0.93442,4e-05,9.96639]
[1779289071723,39.24,77431.04,0.0,0.93442,4e-05,9.96673]
[1779289071775,39.24,77431.04,0.0,0.93442,4e-05,9.96673]
[1779289072549,39.24,77431.3,0.0,0.93442,4e-05,9.9662]
[1779289077584,39.24,77432.78,0.0,0.93445,4e-05,9.96274]
[1779289079234,39.25,77432.77,0.0,0.93445,4e-05,9.96351]
[1779289079272,39.25,77432.77,0.0,0.93445,4e-05,9.96351]
[1779289079779,39.25,77432.77,0.0,0.93444,4e-05,9.96425]
[1779289080026,39.25,77432.77,0.0,0.93444,4e-05,9.96425]
[1779289080066,39.25,77433.91,0.0,0.93448,4e-05,9.95953]
[1779289085644,39.25,77430.7,0.0,0.93432,4e-05,9.97851]
[1779289089972,39.26,77430.64,0.0,0.93429,4e-05,9.98092]
[1779289090027,39.26,77430.64,0.0,0.93429,4e-05,9.98092]
[1779289090865,39.26,77434.79,0.0,0.93446,4e-05,9.96249]
[1779289091022,39.26,77434.79,0.0,0.93446,4e-05,9.96249]
[1779289091085,39.26,77435.11,0.0,0.93446,4e-05,9.96168]
[1779289093861,39.26,77435.1,0.0,0.93446,4e-05,9.96244]
[1779289094030,39.26,77435.1,0.0,0.93446,4e-05,9.96244]
[1779289094120,39.27,77442.28,0.0,0.93475,4e-05,9.92922]
[1779289095252,39.27,77442.28,0.0,0.93475,4e-05,9.92922]
[1779289095280,39.27,77442.28,0.0,0.93475,4e-05,9.92922]
[1779289095347,39.27,77445.78,0.0,0.93489,4e-05,9.9129]
[1779289096722,39.27,77451.33,0.0,0.93511,4e-05,9.88685]
[1779289097844,39.27,77460.32,0.0,0.93548,4e-05,9.84454]
[1779289098736,39.27,77466.55,0.0,0.93574,4e-05,9.815]
[1779289101184,39.27,77463.72,0.0,0.93562,4e-05,9.82847]
[1779289101558,39.27,77463.72,0.0,0.93562,4e-05,9.82847]
[1779289101828,39.27,77463.65,0.0,0.93562,4e-05,9.82883]
[1779289102021,39.27,77463.65,0.0,0.93562,4e-05,9.82883]
[1779289102122,39.27,77463.58,0.0,0.93561,4e-05,9.82918]
[1779289103771,39.27,77456.74,0.0,0.93533,4e-05,9.86164]
[1779289106496,39.27,77455.12,0.0,0.93527,4e-05,9.86929]
[1779289106520,39.27,77455.12,0.0,0.93527,4e-05,9.86929]
[1779289106792,39.27,77445.24,0.0,0.93486,4e-05,9.91614]
[1779289110158,39.27,77449.75,0.0,0.93505,4e-05,9.89438]
[1779289110272,39.27,77449.75,0.0,0.93505,4e-05,9.89438]
[1779289110334,39.27,77446.28,0.0,0.93491,4e-05,9.91066]
[1779289110776,39.27,77446.28,0.0,0.93491,4e-05,9.91066]
[1779289111025,39.27,77446.28,0.0,0.93491,4e-05,9.91066]
[1779289113267,39.27,77442.04,0.0,0.93475,4e-05,9.92817]
[1779289113526,39.27,77442.04,0.0,0.93475,4e-05,9.92817]
[1779289113627,39.27,77441.03,0.0,0.9347,4e-05,9.93354]
[1779289116665,39.27,77444.67,0.0,0.93485,4e-05,9.91673]
[1779289116771,39.27,77444.67,0.0,0.93485,4e-05,9.91673]
[1779289116862,39.27,77450.67,0.0,0.93509,4e-05,9.88842]
[1779289117864,39.27,77450.67,0.0,0.93509,4e-05,9.88842]
[1779289118023,39.27,77450.67,0.0,0.93509,4e-05,9.88842]
[1779289118619,39.27,77450.67,0.0,0.93509,4e-05,9.88842]
[1779289118117,39.27,77454.25,0.0,0.93524,4e-05,9.87203]
[1779289118773,39.27,77454.25,0.0,0.93524,4e-05,9.87203]
[1779289121336,39.27,77455.59,0.0,0.93529,4e-05,9.86603]
[1779289121531,39.27,77455.59,0.0,0.93529,4e-05,9.86603]
[1779289122420,39.27,77457.63,0.0,0.93536,4e-05,9.85708]
[1779289122529,39.27,77457.63,0.0,0.93536,4e-05,9.85708]
[1779289122624,39.27,77453.14,0.0,0.93518,4e-05,9.8788]
[1779289126220,39.27,77452.72,0.0,0.93515,4e-05,9.88149]
[1779289126270,39.27,77452.72,0.0,0.93515,4e-05,9.88149]
[1779289126932,39.28,77441.68,0.0,0.93469,4e-05,9.93475]
[1779289128946,39.28,77440.35,0.0,0.93463,4e-05,9.94166]
[1779289130334,39.28,77440.35,0.0,0.93463,4e-05,9.94166]
[1779289130520,39.28,77440.35,0.0,0.93463,4e-05,9.94166]
[1779289131970,39.28,77434.25,0.0,0.93437,4e-05,9.97126]
[1779289132021,39.28,77434.25,0.0,0.93437,4e-05,9.97126]
[1779289132062,39.28,77433.26,0.0,0.93433,4e-05,9.97638]
[1779289138013,39.28,77409.23,0.0,0.93331,4e-05,10.09243]
[1779289139016,39.28,77399.39,0.0,0.9329,4e-05,10.13999]
[1779289140027,39.28,77399.38,0.0,0.9329,4e-05,10.14001]
[1779289141436,39.28,77399.38,0.0,0.9329,4e-05,10.14001]
[1779289141499,39.28,77399.6,0.0,0.9329,4e-05,10.13919]
[1779289147412,39.28,77396.59,0.0,0.93278,4e-05,10.1532]
[1779289147535,39.28,77396.59,0.0,0.93278,4e-05,10.1532]
[1779289147602,39.28,77396.7,0.0,0.93279,4e-05,10.15255]
[1779289151522,39.28,77398.67,0.0,0.93287,4e-05,10.1427]
[1779289155129,39.28,77402.31,0.0,0.93303,4e-05,10.12477]
[1779289155273,39.28,77402.31,0.0,0.93303,4e-05,10.12477]
[1779289155345,39.28,77401.22,0.0,0.93298,4e-05,10.12994]
[1779289156139,39.28,77394.11,0.0,0.93268,4e-05,10.16417]
[1779289160079,39.28,77397.99,0.0,0.93285,4e-05,10.145]
[1779289160270,39.28,77397.99,0.0,0.93285,4e-05,10.145]
[1779289161842,39.28,77398.37,0.0,0.93287,4e-05,10.14292]
[1779289166296,39.28,77400.14,0.0,0.93295,4e-05,10.13391]
[1779289166522,39.28,77400.14,0.0,0.93295,4e-05,10.13391]
[1779289166622,39.28,77400.64,0.0,0.93297,4e-05,10.13139]
[1779289167075,39.28,77400.64,0.0,0.93297,4e-05,10.13139]
[1779289167270,39.28,77400.64,0.0,0.93297,4e-05,10.13139]
[1779289171896,39.27,77404.36,0.0,0.93315,4e-05,10.10996]
[1779289172032,39.27,77404.36,0.0,0.93315,4e-05,10.10996]
[1779289172477,39.27,77404.36,0.0,0.93315,4e-05,10.10996]
[1779289172521,39.27,77404.36,0.0,0.93315,4e-05,10.10996]
[1779289172621,39.27,77408.13,0.0,0.93331,4e-05,10.09175]
[1779289176605,39.27,77412.46,0.0,0.93349,4e-05,10.07085]
[1779289176614,39.27,77412.53,0.0,0.9335,4e-05,10.0705]
[1779289176776,39.27,77412.53,0.0,0.9335,4e-05,10.0705]
[1779289178296,39.27,77401.14,0.0,0.93302,4e-05,10.1253]
[1779289180030,39.27,77399.27,0.0,0.93294,4e-05,10.13422]
[1779289180271,39.27,77399.27,0.0,0.93294,4e-05,10.13422]
[1779289183286,39.27,77396.26,0.0,0.93281,4e-05,10.14844]
[1779289183401,39.27,77396.26,0.0,0.93281,4e-05,10.14844]
[1779289183527,39.27,77396.26,0.0,0.93281,4e-05,10.14844]
[1779289183622,39.27,77396.5,0.0,0.93282,4e-05,10.14716]
[1779289187148,39.27,77394.44,0.0,0.93274,4e-05,10.15676]
[1779289188366,39.27,77382.83,0.0,0.93224,4e-05,10.2131]
[1779289189373,39.27,77382.4,0.0,0.93222,4e-05,10.2154]
[1779289190876,39.27,77382.69,0.0,0.93223,4e-05,10.21421]
[1779289191025,39.27,77382.69,0.0,0.93223,4e-05,10.21421]
[1779289191389,39.27,77381.66,0.0,0.93219,4e-05,10.21942]
[1779289191967,39.27,77381.66,0.0,0.93219,4e-05,10.21942]
[1779289192030,39.27,77381.66,0.0,0.93219,4e-05,10.21942]
[1779289197431,39.28,77382.35,0.0,0.93221,4e-05,10.21741]
[1779289198424,39.28,77382.35,0.0,0.93221,4e-05,10.21741]
[1779289198523,39.28,77382.35,0.0,0.93221,4e-05,10.21741]
[1779289198574,39.28,77384.58,0.0,0.9323,4e-05,10.20684]
[1779289200453,39.28,77374.51,0.0,0.93187,4e-05,10.25593]
[1779289201460,39.28,77373.97,0.0,0.93184,4e-05,10.25897]
[1779289202467,39.28,77385.71,0.0,0.93234,4e-05,10.20222]
[1779289203661,39.28,77385.71,0.0,0.93234,4e-05,10.20222]
[1779289203474,39.28,77386.66,0.0,0.93238,4e-05,10.19788]
[1779289203772,39.28,77386.66,0.0,0.93238,4e-05,10.19788]
[1779289204481,39.28,77389.37,0.0,0.93249,4e-05,10.18503]
[1779289205890,39.28,77393.42,0.0,0.93266,4e-05,10.16573]
[1779289206022,39.28,77393.42,0.0,0.93266,4e-05,10.16573]
[1779289209516,39.28,77388.13,0.0,0.93243,4e-05,10.19251]
[1779289211422,39.28,77388.84,0.0,0.93245,4e-05,10.18933]
[1779289211521,39.28,77388.84,0.0,0.93245,4e-05,10.18933]
[1779289211939,39.28,77388.77,0.0,0.93245,4e-05,10.18992]
[1779289212022,39.28,77388.77,0.0,0.93245,4e-05,10.18992]
[1779289212463,39.28,77388.77,0.0,0.93245,4e-05,10.18992]
[1779289212537,39.28,77388.47,0.0,0.93243,4e-05,10.19162]
[1779289216267,39.28,77386.91,0.0,0.93236,4e-05,10.19986]
[1779289216523,39.28,77386.91,0.0,0.93236,4e-05,10.19986]
[1779289217588,39.28,77379.83,0.0,0.93205,4e-05,10.23456]
[1779289221153,39.29,77381.67,0.0,0.93213,4e-05,10.22612]
[1779289221275,39.29,77381.67,0.0,0.93213,4e-05,10.22612]
[1779289222708,39.29,77381.97,0.0,0.93214,4e-05,10.22485]
[1779289222773,39.29,77385.69,0.0,0.9323,4e-05,10.20702]
[1779289223630,39.29,77385.6,0.0,0.93229,4e-05,10.20767]
[1779289225035,39.29,77385.25,0.0,0.93228,4e-05,10.20956]
[1779289225272,39.29,77385.25,0.0,0.93228,4e-05,10.20956]
[1779289229650,39.29,77385.5,0.0,0.93228,4e-05,10.20909]
[1779289229773,39.29,77384.93,0.0,0.93225,4e-05,10.21202]
[1779289230647,39.29,77384.93,0.0,0.93225,4e-05,10.21202]
[1779289230726,39.29,77386.13,0.0,0.9323,4e-05,10.20638]
[1779289230772,39.29,77386.13,0.0,0.9323,4e-05,10.20638]
[1779289231686,39.29,77386.43,0.0,0.93233,4e-05,10.20208]
[1779289234832,39.29,77386.46,0.0,0.93233,4e-05,10.20247]
[1779289235025,39.29,77386.46,0.0,0.93233,4e-05,10.20247]
[1779289237022,39.29,77386.1,0.0,0.93231,4e-05,10.20454]
[1779289242727,39.29,77388.44,0.0,0.9324,4e-05,10.19401]
[1779289242772,39.29,77388.44,0.0,0.9324,4e-05,10.19401]
[1779289242774,39.29,77387.09,0.0,0.93235,4e-05,10.20069]
[1779289243043,39.29,77387.09,0.0,0.93235,4e-05,10.20069]
[1779289243270,39.29,77387.09,0.0,0.93235,4e-05,10.20069]
[1779289248507,39.29,77390.47,0.0,0.93249,4e-05,10.18492]
[1779289248523,39.29,77390.47,0.0,0.93249,4e-05,10.18492]
[1779289248679,39.29,77391.8,0.0,0.93254,4e-05,10.1788]
[1779289248988,39.29,77391.8,0.0,0.93254,4e-05,10.1788]
[1779289249024,39.29,77391.8,0.0,0.93254,4e-05,10.1788]
[1779289252624,39.29,77395.2,0.0,0.93268,4e-05,10.16274]
[1779289252774,39.29,77395.2,0.0,0.93268,4e-05,10.16274]
[1779289252642,39.3,77397.75,0.0,0.93279,4e-05,10.15085]
[1779289252891,39.3,77397.75,0.0,0.93279,4e-05,10.15085]
[1779289253023,39.3,77397.75,0.0,0.93279,4e-05,10.15085]
[1779289253040,39.3,77397.28,0.0,0.93277,4e-05,10.15312]
[1779289258875,39.3,77396.02,0.0,0.9327,4e-05,10.16057]
[1779289261180,39.3,77395.99,0.0,0.9327,4e-05,10.16094]
[1779289261272,39.3,77395.99,0.0,0.9327,4e-05,10.16094]
[1779289262292,39.3,77396.04,0.0,0.9327,4e-05,10.16115]
[1779289262524,39.3,77396.04,0.0,0.9327,4e-05,10.16115]
[1779289262562,39.3,77389.75,0.0,0.93243,4e-05,10.19172]
[1779289263513,39.3,77389.75,0.0,0.93243,4e-05,10.19172]
[1779289263618,39.3,77389.75,0.0,0.93243,4e-05,10.19172]
[1779289264917,39.3,77378.68,0.0,0.93195,4e-05,10.24562]
[1779289268068,39.3,77379.06,0.0,0.93196,4e-05,10.24398]
[1779289268273,39.3,77379.06,0.0,0.93196,4e-05,10.24398]
[1779289268779,39.3,77379.06,0.0,0.93196,4e-05,10.24398]
[1779289269020,39.3,77378.18,0.0,0.93193,4e-05,10.24847]
[1779289269075,39.3,77377.79,0.0,0.93191,4e-05,10.25036]
[1779289270915,39.3,77375.92,0.0,0.93183,4e-05,10.25955]
[1779289271020,39.3,77375.92,0.0,0.93183,4e-05,10.25955]
[1779289272973,39.3,77372.16,0.0,0.93166,4e-05,10.27815]
[1779289274989,39.3,77368.05,0.0,0.93148,4e-05,10.2983]
[1779289275996,39.3,77353.48,0.0,0.93085,4e-05,10.36929]
[1779289277015,39.3,77351.94,0.0,0.93079,4e-05,10.37681]
[1779289278803,39.3,77351.94,0.0,0.93079,4e-05,10.37681]
[1779289278812,39.3,77351.55,0.0,0.93077,4e-05,10.37857]
[1779289279022,39.3,77351.55,0.0,0.93077,4e-05,10.37857]
[1779289279339,39.3,77351.55,0.0,0.93077,4e-05,10.37857]
[1779289279528,39.3,77351.55,0.0,0.93077,4e-05,10.37857]
[1779289279806,39.3,77351.55,0.0,0.93077,4e-05,10.37857]
[1779289279625,39.3,77351.39,0.0,0.93077,4e-05,10.37929]
[1779289285064,39.3,77353.01,0.0,0.93084,4e-05,10.37108]
[1779289287343,39.3,77352.84,0.0,0.93083,4e-05,10.37187]
[1779289287522,39.3,77352.84,0.0,0.93083,4e-05,10.37187]
[1779289287736,39.3,77352.84,0.0,0.93083,4e-05,10.37187]
[1779289287773,39.3,77352.84,0.0,0.93083,4e-05,10.37187]
[1779289287575,39.3,77353.14,0.0,0.93084,4e-05,10.37032]
[1779289291800,39.3,77353.51,0.0,0.93086,4e-05,10.36842]
[1779289291106,39.3,77358.76,0.0,0.93111,4e-05,10.33973]
[1779289292024,39.3,77358.76,0.0,0.93111,4e-05,10.33973]
[1779289292308,39.3,77358.76,0.0,0.93111,4e-05,10.33973]
[1779289292521,39.3,77358.76,0.0,0.93111,4e-05,10.33973]
[1779289292622,39.3,77365.21,0.0,0.93139,4e-05,10.30837]
[1779289293595,39.3,77360.75,0.0,0.93119,4e-05,10.33011]
[1779289295134,39.3,77357.16,0.0,0.93104,4e-05,10.34761]
[1779289300169,39.3,77356.54,0.0,0.93101,4e-05,10.3506]
[1779289300952,39.3,77356.54,0.0,0.93101,4e-05,10.3506]
[1779289301030,39.3,77356.54,0.0,0.93101,4e-05,10.3506]
[1779289301353,39.3,77356.54,0.0,0.93101,4e-05,10.3506]
[1779289301525,39.3,77356.54,0.0,0.93101,4e-05,10.3506]
[1779289301626,39.3,77357.07,0.0,0.93103,4e-05,10.34801]
[1779289302184,39.3,77375.81,0.0,0.93184,4e-05,10.25684]
[1779289303411,39.3,77375.81,0.0,0.93184,4e-05,10.25684]
[1779289303506,39.3,77387.49,0.0,0.93234,4e-05,10.2006]
[1779289304198,39.3,77399.19,0.0,0.93284,4e-05,10.14408]
[1779289305205,39.3,77396.73,0.0,0.93273,4e-05,10.15626]
[1779289306212,39.3,77389.07,0.0,0.9324,4e-05,10.19355]
[1779289308113,39.3,77389.6,0.0,0.93242,4e-05,10.1912]
[1779289308272,39.3,77389.6,0.0,0.93242,4e-05,10.1912]
[1779289308606,39.3,77389.6,0.0,0.93242,4e-05,10.1912]
[1779289308774,39.3,77389.6,0.0,0.93242,4e-05,10.1912]
[1779289308809,39.3,77389.72,0.0,0.93242,4e-05,10.19104]
[1779289314268,39.31,77390.26,0.0,0.93244,4e-05,10.1894]
[1779289317541,39.31,77396.47,0.0,0.9327,4e-05,10.16019]
[1779289319538,39.31,77397.5,0.0,0.93274,4e-05,10.15521]
[1779289319773,39.31,77397.5,0.0,0.93274,4e-05,10.15521]
[1779289319626,39.31,77397.33,0.0,0.93273,4e-05,10.15647]
[1779289319925,39.31,77397.33,0.0,0.93273,4e-05,10.15647]
[1779289320026,39.31,77397.33,0.0,0.93273,4e-05,10.15647]
[1779289320312,39.31,77396.81,0.0,0.93271,4e-05,10.15898]
[1779289321319,39.31,77401.51,0.0,0.9329,4e-05,10.13652]
[1779289326364,39.31,77402.12,0.0,0.93292,4e-05,10.13454]
[1779289326501,39.31,77402.12,0.0,0.93292,4e-05,10.13454]
[1779289326521,39.31,77402.12,0.0,0.93292,4e-05,10.13454]
[1779289326602,39.31,77395.47,0.0,0.93263,4e-05,10.16715]
[1779289330753,39.31,77392.76,0.0,0.93252,4e-05,10.18066]
[1779289330771,39.31,77392.76,0.0,0.93252,4e-05,10.18066]
[1779289331801,39.31,77393.6,0.0,0.93255,4e-05,10.17702]
[1779289331847,39.31,77394.88,0.0,0.9326,4e-05,10.17106]
[1779289332022,39.31,77394.88,0.0,0.9326,4e-05,10.17106]
[1779289332396,39.31,77396.92,0.0,0.93269,4e-05,10.16121]
[1779289333520,39.31,77396.92,0.0,0.93269,4e-05,10.16121]
[1779289333771,39.31,77396.92,0.0,0.93269,4e-05,10.16121]
[1779289336428,39.31,77392.17,0.0,0.93248,4e-05,10.18513]
[1779289337060,39.31,77392.17,0.0,0.93248,4e-05,10.18513]
[1779289337271,39.31,77392.17,0.0,0.93248,4e-05,10.18513]
[1779289337917,39.31,77390.68,0.0,0.93241,4e-05,10.19258]
[1779289338024,39.31,77390.68,0.0,0.93241,4e-05,10.19258]
[1779289338442,39.31,77387.21,0.0,0.93226,4e-05,10.2096]
[1779289340861,39.32,77380.36,0.0,0.93196,4e-05,10.24339]
[1779289341463,39.32,77367.19,0.0,0.9314,4e-05,10.30734]
[1779289342470,39.32,77367.62,0.0,0.93141,4e-05,10.30544]
[1779289343127,39.32,77367.62,0.0,0.93141,4e-05,10.30544]
[1779289343273,39.32,77367.62,0.0,0.93141,4e-05,10.30544]
[1779289348512,39.32,77366.57,0.0,0.93137,4e-05,10.31093]
[1779289349142,39.32,77366.57,0.0,0.93137,4e-05,10.31093]
[1779289349271,39.32,77366.57,0.0,0.93137,4e-05,10.31093]
[1779289349522,39.32,77367.48,0.0,0.9314,4e-05,10.30657]
[1779289350689,39.32,77367.48,0.0,0.9314,4e-05,10.30657]
[1779289350773,39.32,77367.48,0.0,0.9314,4e-05,10.30657]
[1779289351575,39.32,77367.65,0.0,0.93141,4e-05,10.30583]
[1779289354558,39.32,77392.61,0.0,0.9325,4e-05,10.18208]
[1779289355564,39.32,77394.48,0.0,0.93257,4e-05,10.17345]
[1779289356738,39.32,77394.48,0.0,0.93257,4e-05,10.17345]
[1779289356777,39.32,77394.48,0.0,0.93257,4e-05,10.17345]
[1779289361831,39.32,77395.09,0.0,0.93258,4e-05,10.17207]
[1779289362024,39.32,77394.7,0.0,0.93256,4e-05,10.17426]
[1779289367648,39.32,77393.07,0.0,0.93248,4e-05,10.18387]
[1779289369662,39.33,77388.2,0.0,0.93227,4e-05,10.20792]
[1779289371374,39.33,77387.16,0.0,0.93222,4e-05,10.21318]
[1779289371523,39.33,77387.16,0.0,0.93222,4e-05,10.21318]
[1779289373506,39.33,77387.92,0.0,0.93225,4e-05,10.20992]
[1779289373690,39.33,77382.52,0.0,0.93202,4e-05,10.23627]
[1779289374405,39.33,77382.52,0.0,0.93202,4e-05,10.23627]
[1779289374522,39.33,77382.52,0.0,0.93202,4e-05,10.23627]
[1779289378848,39.33,77377.2,0.0,0.93179,4e-05,10.26268]
[1779289379067,39.33,77374.88,0.0,0.93168,4e-05,10.27406]
[1779289381946,39.33,77370.5,0.0,0.93149,4e-05,10.29557]
[1779289382022,39.33,77370.5,0.0,0.93149,4e-05,10.29557]
[1779289383760,39.33,77380.71,0.0,0.93193,4e-05,10.24616]
[1779289385365,39.33,77380.82,0.0,0.93193,4e-05,10.24576]
[1779289385524,39.33,77380.82,0.0,0.93193,4e-05,10.24576]
[1779289385774,39.33,77380.93,0.0,0.93194,4e-05,10.24536]
[1779289389802,39.33,77386.49,0.0,0.93217,4e-05,10.2189]
[1779289391082,39.33,77387.43,0.0,0.93221,4e-05,10.21451]
[1779289391273,39.33,77387.43,0.0,0.93221,4e-05,10.21451]
[1779289393900,39.33,77385.96,0.0,0.93215,4e-05,10.22194]
[1779289394020,39.33,77386.65,0.0,0.93217,4e-05,10.21874]
[1779289394838,39.33,77385.72,0.0,0.93213,4e-05,10.22339]
[1779289395815,39.33,77385.72,0.0,0.93213,4e-05,10.22339]
[1779289396029,39.33,77385.33,0.0,0.93212,4e-05,10.22541]
[1779289397880,39.33,77366.85,0.0,0.93132,4e-05,10.31537]
[1779289398880,39.33,77352.45,0.0,0.9307,4e-05,10.38554]
[1779289399887,39.33,77352.01,0.0,0.93068,4e-05,10.38757]
[1779289400947,39.33,77352.01,0.0,0.93068,4e-05,10.38757]
[1779289402189,39.33,77353.55,0.0,0.93075,4e-05,10.37982]
[1779289404426,39.33,77354.39,0.0,0.93078,4e-05,10.37552]
[1779289404521,39.33,77354.39,0.0,0.93078,4e-05,10.37552]
[1779289404921,39.33,77352.29,0.0,0.93069,4e-05,10.38568]
[1779289408950,39.33,77358.45,0.0,0.93097,4e-05,10.35518]
[1779289410792,39.33,77358.57,0.0,0.93097,4e-05,10.35453]
[1779289411032,39.33,77358.57,0.0,0.93097,4e-05,10.35447]
[1779289416379,39.33,77362.07,0.0,0.93114,4e-05,10.3342]
[1779289416523,39.33,77362.07,0.0,0.93114,4e-05,10.3342]
[1779289417019,39.33,77362.77,0.0,0.93117,4e-05,10.33075]
[1779289417273,39.33,77362.77,0.0,0.93117,4e-05,10.33075]
[1779289417779,39.33,77364.95,0.0,0.93127,4e-05,10.32014]
[1779289418437,39.33,77357.74,0.0,0.93096,4e-05,10.35526]
[1779289419020,39.33,77352.69,0.0,0.93074,4e-05,10.37984]
[1779289422265,39.33,77353.61,0.0,0.93078,4e-05,10.37517]
[1779289422272,39.33,77353.61,0.0,0.93078,4e-05,10.37517]
[1779289423287,39.33,77356.8,0.0,0.93092,4e-05,10.35952]
[1779289423521,39.33,77356.8,0.0,0.93092,4e-05,10.35952]
[1779289423621,39.33,77359.51,0.0,0.93104,4e-05,10.34622]
[1779289426789,39.33,77360.52,0.0,0.93108,4e-05,10.34127]
[1779289427024,39.33,77359.71,0.0,0.93104,4e-05,10.34516]
[1779289429672,39.33,77357.52,0.0,0.93095,4e-05,10.35578]
[1779289429777,39.33,77357.52,0.0,0.93095,4e-05,10.35578]
[1779289429875,39.33,77357.61,0.0,0.93096,4e-05,10.35524]
[1779289430097,39.33,77352.65,0.0,0.93074,4e-05,10.37944]
[1779289431633,39.33,77352.65,0.0,0.93074,4e-05,10.37944]
[1779289431773,39.33,77352.65,0.0,0.93074,4e-05,10.37944]
[1779289434953,39.33,77350.23,0.0,0.93064,4e-05,10.39098]
[1779289434977,39.33,77349.15,0.0,0.93059,4e-05,10.39604]
[1779289435036,39.33,77349.15,0.0,0.93059,4e-05,10.39604]
[1779289436333,39.33,77349.11,0.0,0.93059,4e-05,10.39624]
[1779289436522,39.33,77349.11,0.0,0.93059,4e-05,10.39624]
[1779289441176,39.33,77341.86,0.0,0.93028,4e-05,10.43095]
[1779289442200,39.33,77341.86,0.0,0.93028,4e-05,10.43095]
[1779289442271,39.33,77341.86,0.0,0.93028,4e-05,10.43095]
[1779289442954,39.33,77341.86,0.0,0.93028,4e-05,10.43095]
[1779289443023,39.33,77344.35,0.0,0.93039,4e-05,10.4186]
[1779289443190,39.33,77341.42,0.0,0.93026,4e-05,10.43279]
[1779289444197,39.33,77333.48,0.0,0.92992,4e-05,10.47153]
[1779289445402,39.33,77333.48,0.0,0.92992,4e-05,10.47153]
[1779289445523,39.33,77333.48,0.0,0.92992,4e-05,10.47153]
[1779289451998,39.32,77331.78,0.0,0.92986,4e-05,10.47852]
[1779289454267,39.32,77325.51,0.0,0.92959,4e-05,10.50844]
[1779289455255,39.32,77325.51,0.0,0.92959,4e-05,10.50844]
[1779289455277,39.32,77325.51,0.0,0.92959,4e-05,10.50844]
[1779289455351,39.32,77325.58,0.0,0.92959,4e-05,10.50784]
[1779289461317,39.32,77322.32,0.0,0.92946,4e-05,10.52235]
[1779289464338,39.32,77331.29,0.0,0.92986,4e-05,10.47748]
[1779289467362,39.32,77337.58,0.0,0.93014,4e-05,10.44603]
[1779289468702,39.32,77337.58,0.0,0.93014,4e-05,10.44603]
[1779289469771,39.32,77336.94,0.0,0.93012,4e-05,10.44885]
[1779289472397,39.31,77328.74,0.0,0.92978,4e-05,10.48556]
[1779289473404,39.31,77311.28,0.0,0.92901,4e-05,10.5713]
[1779289474411,39.31,77308.51,0.0,0.92889,4e-05,10.58462]
[1779289477313,39.31,77309.56,0.0,0.92895,4e-05,10.5787]
[1779289477452,39.31,77309.56,0.0,0.92895,4e-05,10.5787]
[1779289477463,39.31,77310.9,0.0,0.92901,4e-05,10.57172]
[1779289480027,39.31,77310.34,0.0,0.92899,4e-05,10.57374]
[1779289485204,39.31,77310.1,0.0,0.929,4e-05,10.57294]
[1779289485271,39.31,77310.1,0.0,0.929,4e-05,10.57294]
[1779289485357,39.31,77310.1,0.0,0.929,4e-05,10.57254]
[1779289486496,39.31,77303.52,0.0,0.92871,4e-05,10.60464]
[1779289487502,39.3,77298.43,0.0,0.92849,4e-05,10.62941]
[1779289489516,39.3,77293.31,0.0,0.92827,4e-05,10.65381]
[1779289491033,39.3,77293.31,0.0,0.92827,4e-05,10.65381]
[1779289491276,39.3,77293.96,0.0,0.9283,4e-05,10.65007]
[1779289494900,39.3,77296.19,0.0,0.92842,4e-05,10.63743]
[1779289497122,39.3,77297.62,0.0,0.92849,4e-05,10.62882]
[1779289497277,39.3,77297.62,0.0,0.92849,4e-05,10.62882]
[1779289497577,39.3,77299.33,0.0,0.92857,4e-05,10.61988]
[1779289499518,39.3,77298.19,0.0,0.92853,4e-05,10.62501]
[1779289499770,39.3,77298.19,0.0,0.92853,4e-05,10.62501]
[1779289505633,39.29,77302.04,0.0,0.92873,4e-05,10.60247]
[1779289506640,39.29,77313.7,0.0,0.92925,4e-05,10.54442]
[1779289507891,39.29,77313.7,0.0,0.92925,4e-05,10.54442]
[1779289508024,39.29,77313.7,0.0,0.92925,4e-05,10.54442]
[1779289507905,39.29,77314.05,0.0,0.92927,4e-05,10.54184]
[1779289508336,39.29,77314.05,0.0,0.92927,4e-05,10.54184]
[1779289508521,39.29,77314.05,0.0,0.92927,4e-05,10.54184]
[1779289510669,39.28,77307.78,0.0,0.92901,4e-05,10.57161]
[1779289513027,39.28,77307.61,0.0,0.929,4e-05,10.57202]
[1779289512683,39.28,77297.14,0.0,0.92854,4e-05,10.62335]
[1779289513279,39.28,77297.14,0.0,0.92854,4e-05,10.62335]
[1779289513295,39.28,77297.14,0.0,0.92854,4e-05,10.62335]
[1779289513520,39.28,77297.14,0.0,0.92854,4e-05,10.62335]
[1779289513690,39.28,77298.81,0.0,0.92862,4e-05,10.61458]
[1779289516711,39.28,77291.22,0.0,0.92829,4e-05,10.65114]
[1779289517404,39.28,77291.22,0.0,0.92829,4e-05,10.65114]
[1779289517527,39.28,77291.22,0.0,0.92829,4e-05,10.65114]
[1779289517625,39.28,77291.22,0.0,0.92829,4e-05,10.65114]
[1779289517771,39.28,77291.22,0.0,0.92829,4e-05,10.65114]
[1779289517872,39.28,77289.96,0.0,0.92823,4e-05,10.6573]
[1779289522013,39.28,77291.3,0.0,0.9283,4e-05,10.65042]
[1779289523474,39.28,77291.43,0.0,0.9283,4e-05,10.64967]
[1779289523524,39.28,77291.43,0.0,0.9283,4e-05,10.64967]
[1779289528330,39.28,77293.32,0.0,0.92839,4e-05,10.64013]
[1779289528524,39.28,77293.32,0.0,0.92839,4e-05,10.64013]
[1779289528862,39.28,77293.32,0.0,0.92839,4e-05,10.64013]
[1779289529020,39.28,77293.32,0.0,0.92839,4e-05,10.64013]
[1779289528874,39.28,77300.48,0.0,0.92871,4e-05,10.60468]
[1779289533831,39.28,77296.32,0.0,0.92854,4e-05,10.62248]
[1779289534453,39.28,77296.32,0.0,0.92854,4e-05,10.62248]
[1779289534525,39.28,77296.32,0.0,0.92854,4e-05,10.62248]
[1779289534862,39.28,77296.32,0.0,0.92854,4e-05,10.62248]
[1779289535023,39.28,77296.32,0.0,0.92854,4e-05,10.62248]
[1779289534874,39.28,77295.73,0.0,0.92851,4e-05,10.62544]
[1779289538867,39.28,77303.52,0.0,0.92886,4e-05,10.58673]
[1779289539111,39.28,77303.52,0.0,0.92886,4e-05,10.58673]
[1779289539217,39.28,77303.52,0.0,0.92886,4e-05,10.58673]
[1779289539273,39.28,77303.52,0.0,0.92886,4e-05,10.58673]
[1779289539874,39.28,77303.39,0.0,0.92886,4e-05,10.58705]
[1779289543680,39.28,77299.53,0.0,0.92869,4e-05,10.60522]
[1779289543774,39.28,77299.53,0.0,0.92869,4e-05,10.60522]
[1779289543947,39.28,77299.53,0.0,0.92869,4e-05,10.60522]
[1779289544024,39.28,77299.53,0.0,0.92869,4e-05,10.60522]
[1779289543996,39.28,77299.49,0.0,0.92869,4e-05,10.60507]
[1779289549944,39.27,77299.01,0.0,0.92869,4e-05,10.6054]
[1779289554979,39.27,77299.07,0.0,0.92871,4e-05,10.60347]
[1779289556972,39.27,77299.76,0.0,0.92874,4e-05,10.59975]
[1779289557020,39.27,77299.76,0.0,0.92874,4e-05,10.59975]
[1779289558055,39.27,77299.93,0.0,0.92875,4e-05,10.5986]
[1779289558274,39.27,77299.36,0.0,0.92873,4e-05,10.60111]
[1779289559009,39.27,77299.08,0.0,0.92872,4e-05,10.60219]
[1779289564044,39.27,77299.18,0.0,0.92874,4e-05,10.6002]
[1779289566684,39.26,77300.12,0.0,0.92878,4e-05,10.59496]
[1779289566773,39.26,77300.12,0.0,0.92878,4e-05,10.59496]
[1779289571786,39.26,77296.17,0.0,0.92862,4e-05,10.61304]
[1779289572022,39.26,77296.17,0.0,0.92862,4e-05,10.61304]
[1779289572096,39.26,77296.17,0.0,0.92862,4e-05,10.61304]
[1779289572100,39.26,77295.72,0.0,0.9286,4e-05,10.61496]
[1779289572272,39.26,77295.72,0.0,0.9286,4e-05,10.61496]
[1779289578143,39.26,77289.18,0.0,0.92833,4e-05,10.64555]
[1779289579187,39.26,77289.18,0.0,0.92833,4e-05,10.64555]
[1779289579277,39.26,77289.18,0.0,0.92833,4e-05,10.64555]
[1779289579371,39.26,77289.18,0.0,0.92833,4e-05,10.64555]
[1779289579526,39.26,77289.18,0.0,0.92833,4e-05,10.64555]
[1779289579623,39.26,77286.87,0.0,0.92823,4e-05,10.65666]
[1779289583561,39.26,77288.18,0.0,0.9283,4e-05,10.64903]
[1779289585192,39.25,77278.43,0.0,0.92787,4e-05,10.69628]
[1779289586200,39.25,77273.85,0.0,0.92767,5e-05,10.71861]
[1779289588616,39.25,77273.06,0.0,0.92763,5e-05,10.72248]
[1779289588780,39.25,77273.06,0.0,0.92763,5e-05,10.72248]
[1779289588853,39.25,77273.06,0.0,0.92763,5e-05,10.72248]
[1779289589027,39.25,77273.06,0.0,0.92763,5e-05,10.72248]
[1779289589088,39.25,77272.94,0.0,0.92763,5e-05,10.72293]
[1779289594257,39.25,77278.56,0.0,0.9279,4e-05,10.69152]
[1779289596325,39.25,77279.38,0.0,0.92794,4e-05,10.68742]
[1779289596522,39.25,77279.38,0.0,0.92794,4e-05,10.68742]
[1779289596593,39.25,77279.38,0.0,0.92794,4e-05,10.68742]
[1779289596774,39.25,77279.38,0.0,0.92794,4e-05,10.68742]
[1779289596821,39.25,77279.62,0.0,0.92795,4e-05,10.68618]
[1779289600300,39.25,77288.01,0.0,0.92833,4e-05,10.6445]
[1779289601485,39.25,77288.01,0.0,0.92833,4e-05,10.6445]
[1779289601523,39.25,77288.01,0.0,0.92833,4e-05,10.6445]
[1779289601853,39.25,77288.01,0.0,0.92833,4e-05,10.6445]
[1779289602023,39.25,77288.01,0.0,0.92833,4e-05,10.6445]
[1779289602063,39.25,77290.98,0.0,0.92846,4e-05,10.62986]
[1779289605336,39.25,77299.32,0.0,0.92883,4e-05,10.58873]
[1779289608332,39.25,77298.47,0.0,0.92879,4e-05,10.59314]
[1779289608523,39.25,77298.47,0.0,0.92879,4e-05,10.59314]
[1779289608591,39.25,77299.53,0.0,0.92884,4e-05,10.58798]
[1779289611378,39.25,77308.12,0.0,0.92921,4e-05,10.54582]
[1779289612228,39.25,77308.12,0.0,0.92921,4e-05,10.54582]
[1779289612273,39.25,77308.12,0.0,0.92921,4e-05,10.54582]
[1779289617420,39.25,77310.27,0.0,0.92933,4e-05,10.53344]
[1779289620363,39.25,77310.07,0.0,0.92932,4e-05,10.53382]
[1779289620524,39.25,77310.07,0.0,0.92932,4e-05,10.53382]
[1779289620606,39.25,77310.07,0.0,0.92932,4e-05,10.53382]
[1779289620776,39.25,77310.07,0.0,0.92932,4e-05,10.53382]
[1779289620876,39.25,77309.53,0.0,0.9293,4e-05,10.53585]
[1779289624471,39.25,77315.52,0.0,0.92958,4e-05,10.50537]
[1779289625197,39.25,77315.52,0.0,0.92958,4e-05,10.50537]
[1779289625275,39.25,77315.52,0.0,0.92958,4e-05,10.50537]
[1779289625392,39.25,77315.52,0.0,0.92958,4e-05,10.50537]
[1779289625526,39.25,77315.52,0.0,0.92958,4e-05,10.50537]
[1779289625622,39.25,77316.32,0.0,0.92961,4e-05,10.50114]
[1779289627492,39.24,77325.47,0.0,0.93002,4e-05,10.45559]
[1779289628287,39.24,77325.47,0.0,0.93002,4e-05,10.45559]
[1779289628525,39.24,77325.47,0.0,0.93002,4e-05,10.45559]
[1779289631387,39.24,77326.91,0.0,0.93009,4e-05,10.44789]
[1779289631530,39.24,77326.91,0.0,0.93009,4e-05,10.44789]
[1779289631539,39.24,77328.54,0.0,0.93016,4e-05,10.43968]
[1779289634542,39.24,77322.18,0.0,0.92989,4e-05,10.47035]
[1779289637467,39.24,77321.74,0.0,0.92987,4e-05,10.47205]
[1779289637526,39.24,77321.74,0.0,0.92987,4e-05,10.47205]
[1779289641142,39.24,77320.28,0.0,0.92982,4e-05,10.47851]
[1779289645288,39.24,77322.75,0.0,0.92994,4e-05,10.46516]
[1779289645490,39.24,77322.75,0.0,0.92994,4e-05,10.46516]
[1779289645525,39.24,77322.75,0.0,0.92994,4e-05,10.46516]
[1779289645620,39.24,77322.36,0.0,0.92992,4e-05,10.46686]
[1779289649993,39.24,77322.98,0.0,0.92995,4e-05,10.46312]
[1779289650027,39.24,77322.98,0.0,0.92995,4e-05,10.46312]
[1779289651910,39.24,77321.99,0.0,0.92991,4e-05,10.46756]
[1779289652025,39.24,77321.99,0.0,0.92991,4e-05,10.46756]
[1779289652120,39.23,77321.46,0.0,0.92991,4e-05,10.46667]
[1779289654777,39.23,77321.21,0.0,0.9299,4e-05,10.46768]
[1779289655025,39.23,77321.21,0.0,0.9299,4e-05,10.46768]
[1779289661136,39.23,77322.96,0.0,0.92999,4e-05,10.45782]
[1779289661274,39.23,77322.76,0.0,0.92998,4e-05,10.4586]
[1779289661307,39.23,77322.76,0.0,0.92998,4e-05,10.4586]
[1779289661533,39.23,77322.76,0.0,0.92998,4e-05,10.4586]
[1779289661731,39.23,77322.12,0.0,0.92996,4e-05,10.46155]
[1779289666347,39.23,77321.78,0.0,0.92995,4e-05,10.4624]
[1779289666522,39.23,77321.78,0.0,0.92995,4e-05,10.4624]
[1779289667845,39.23,77322.16,0.0,0.92997,4e-05,10.46032]
[1779289668023,39.23,77322.16,0.0,0.92997,4e-05,10.46032]
[1779289668088,39.23,77322.11,0.0,0.92997,4e-05,10.46015]
[1779289669787,39.23,77310.48,0.0,0.92946,4e-05,10.51721]
[1779289670404,39.23,77310.48,0.0,0.92946,4e-05,10.51721]
[1779289670524,39.23,77310.48,0.0,0.92946,4e-05,10.51721]
[1779289671805,39.23,77305.05,0.0,0.92922,4e-05,10.54351]
[1779289673066,39.23,77305.05,0.0,0.92922,4e-05,10.54351]
[1779289673155,39.23,77297.87,0.0,0.92891,4e-05,10.57835]
[1779289673273,39.23,77297.87,0.0,0.92891,4e-05,10.57835]
[1779289673331,39.23,77297.87,0.0,0.92891,4e-05,10.57835]
[1779289673528,39.23,77297.87,0.0,0.92891,4e-05,10.57835]
[1779289673819,39.23,77297.33,0.0,0.92889,4e-05,10.58102]
[1779289677847,39.22,77293.24,0.0,0.92872,4e-05,10.59937]
[1779289680307,39.22,77292.64,0.0,0.9287,4e-05,10.60155]
[1779289680522,39.22,77292.64,0.0,0.9287,4e-05,10.60155]
[1779289680817,39.22,77292.64,0.0,0.9287,4e-05,10.60155]
[1779289681029,39.22,77292.64,0.0,0.9287,4e-05,10.60155]
[1779289681065,39.22,77292.43,0.0,0.92869,4e-05,10.6022]
[1779289683889,39.22,77287.38,0.0,0.92848,4e-05,10.62608]
[1779289684896,39.22,77281.95,0.0,0.92824,4e-05,10.65262]
[1779289686020,39.22,77281.95,0.0,0.92824,4e-05,10.65262]
[1779289686130,39.22,77280.58,0.0,0.92818,4e-05,10.65898]
[1779289686271,39.22,77280.58,0.0,0.92818,4e-05,10.65898]
[1779289686564,39.22,77280.58,0.0,0.92818,4e-05,10.65898]
[1779289686702,39.22,77280.58,0.0,0.92818,4e-05,10.65898]
[1779289686910,39.22,77278.27,0.0,0.92808,4e-05,10.66999]
[1779289688924,39.21,77281.57,0.0,0.92824,4e-05,10.65265]
[1779289692030,39.21,77282.11,0.0,0.92827,4e-05,10.64906]
[1779289692131,39.21,77282.94,0.0,0.92831,4e-05,10.64449]
[1779289692272,39.21,77282.94,0.0,0.92831,4e-05,10.64449]
[1779289692390,39.21,77282.94,0.0,0.92831,4e-05,10.64449]
[1779289692522,39.21,77282.94,0.0,0.92831,4e-05,10.64449]
[1779289692952,39.21,77282.06,0.0,0.92828,4e-05,10.64842]
[1779289693959,39.21,77285.85,0.0,0.92845,4e-05,10.62915]
[1779289695855,39.21,77285.61,0.0,0.92844,4e-05,10.62993]
[1779289696021,39.21,77285.61,0.0,0.92844,4e-05,10.62993]
[1779289696121,39.21,77282.88,0.0,0.92832,4e-05,10.64306]
[1779289699684,39.21,77282.73,0.0,0.92833,4e-05,10.64246]
[1779289699772,39.21,77282.73,0.0,0.92833,4e-05,10.64246]
[1779289704614,39.2,77282.46,0.0,0.92834,4e-05,10.64161]
[1779289704771,39.2,77282.46,0.0,0.92834,4e-05,10.64161]
[1779289705036,39.2,77283.29,0.0,0.92838,4e-05,10.63705]
[1779289708626,39.2,77283.03,0.0,0.92838,4e-05,10.63704]
[1779289708774,39.2,77283.03,0.0,0.92838,4e-05,10.63704]
[1779289709795,39.2,77284.7,0.0,0.92846,4e-05,10.62831]
[1779289713561,39.2,77285.37,0.0,0.92851,4e-05,10.62067]
[1779289713771,39.2,77285.37,0.0,0.92851,4e-05,10.62067]
[1779289714051,39.2,77285.37,0.0,0.92851,4e-05,10.62067]
[1779289714099,39.2,77291.1,0.0,0.92878,4e-05,10.59144]
[1779289714280,39.2,77291.1,0.0,0.92878,4e-05,10.59144]
[1779289717120,39.19,77295.81,0.0,0.929,4e-05,10.56704]
[1779289720800,39.19,77294.27,0.0,0.92894,4e-05,10.57365]
[1779289721023,39.19,77294.27,0.0,0.92894,4e-05,10.57365]
[1779289725176,39.19,77288.34,0.0,0.92869,4e-05,10.60122]
[1779289725784,39.19,77288.34,0.0,0.92869,4e-05,10.60122]
[1779289726029,39.19,77288.34,0.0,0.92869,4e-05,10.60122]
[1779289728032,39.19,77286.6,0.0,0.92862,4e-05,10.60903]
[1779289728197,39.19,77285.21,0.0,0.92856,4e-05,10.61551]
[1779289728714,39.19,77285.21,0.0,0.92856,4e-05,10.61551]
[1779289729059,39.19,77285.21,0.0,0.92856,4e-05,10.61551]
[1779289729275,39.19,77285.21,0.0,0.92856,4e-05,10.61551]
[1779289733731,39.18,77285.2,0.0,0.92858,4e-05,10.61333]
[1779289733775,39.18,77285.2,0.0,0.92858,4e-05,10.61333]
[1779289734240,39.18,77290.76,0.0,0.92883,4e-05,10.58534]
[1779289735080,39.18,77290.76,0.0,0.92883,4e-05,10.58534]
[1779289735270,39.18,77290.76,0.0,0.92883,4e-05,10.58534]
[1779289735290,39.18,77297.5,0.0,0.92913,4e-05,10.55159]
[1779289741289,39.18,77306.04,0.0,0.92953,4e-05,10.50746]
[1779289742673,39.18,77306.76,0.0,0.92956,4e-05,10.50363]
[1779289742773,39.18,77306.76,0.0,0.92956,4e-05,10.50363]
[1779289743681,39.18,77306.76,0.0,0.92956,4e-05,10.50363]
[1779289743771,39.18,77306.76,0.0,0.92956,4e-05,10.50363]
[1779289743831,39.18,77306.75,0.0,0.92957,4e-05,10.50341]
[1779289750031,39.17,77306.02,0.0,0.92955,4e-05,10.50561]
[1779289750275,39.17,77306.02,0.0,0.92955,4e-05,10.50561]
[1779289753929,39.17,77308.26,0.0,0.92966,4e-05,10.49315]
[1779289754021,39.17,77308.26,0.0,0.92966,4e-05,10.49315]
[1779289754123,39.17,77308.66,0.0,0.92968,4e-05,10.49089]
[1779289759416,39.17,77311.08,0.0,0.9298,4e-05,10.47752]
[1779289760449,39.17,77311.08,0.0,0.9298,4e-05,10.47752]
[1779289760522,39.17,77311.08,0.0,0.9298,4e-05,10.47752]
[1779289764721,39.17,77313.0,0.0,0.92989,4e-05,10.46704]
[1779289764772,39.17,77313.0,0.0,0.92989,4e-05,10.46704]
[1779289765496,39.17,77312.29,0.0,0.92986,4e-05,10.47028]
[1779289765528,39.17,77312.29,0.0,0.92986,4e-05,10.47028]
[1779289765597,39.17,77312.72,0.0,0.92988,4e-05,10.4679]
[1779289771500,39.16,77313.4,0.0,0.92994,4e-05,10.4599]
[1779289773552,39.16,77314.17,0.0,0.92998,4e-05,10.45584]
[1779289773773,39.16,77314.17,0.0,0.92998,4e-05,10.45584]
[1779289774932,39.16,77315.79,0.0,0.93005,4e-05,10.4476]
[1779289775021,39.16,77315.79,0.0,0.93005,4e-05,10.4476]
[1779289775096,39.16,77314.04,0.0,0.92998,4e-05,10.45569]
[1779289781714,39.16,77312.7,0.0,0.92993,4e-05,10.46115]
[1779289781773,39.16,77312.7,0.0,0.92993,4e-05,10.46115]
[1779289782568,39.16,77314.31,0.0,0.93001,4e-05,10.45264]
[1779289782775,39.16,77314.31,0.0,0.93001,4e-05,10.45264]
[1779289782873,39.16,77314.47,0.0,0.93002,4e-05,10.45157]
[1779289787560,39.16,77313.1,0.0,0.92997,4e-05,10.45719]
[1779289787773,39.16,77313.1,0.0,0.92997,4e-05,10.45719]
[1779289788247,39.16,77313.1,0.0,0.92997,4e-05,10.45719]
[1779289788273,39.16,77313.1,0.0,0.92997,4e-05,10.45719]
[1779289788619,39.15,77313.55,0.0,0.92999,4e-05,10.45438]
[1779289793614,39.15,77312.56,0.0,0.92996,4e-05,10.45805]
[1779289793771,39.15,77312.56,0.0,0.92996,4e-05,10.45805]
[1779289793843,39.15,77312.56,0.0,0.92996,4e-05,10.45805]
[1779289794660,39.15,77305.18,0.0,0.92964,4e-05,10.49384]
[1779289799262,39.15,77304.74,0.0,0.92963,4e-05,10.49491]
[1779289799271,39.15,77304.74,0.0,0.92963,4e-05,10.49491]
[1779289800382,39.15,77303.83,0.0,0.9296,4e-05,10.49868]
[1779289800532,39.15,77303.83,0.0,0.9296,4e-05,10.49868]
[1779289800710,39.15,77303.64,0.0,0.92959,4e-05,10.49924]
[1779289802980,39.15,77303.36,0.0,0.92958,4e-05,10.50026]
[1779289803022,39.15,77303.36,0.0,0.92958,4e-05,10.50026]
[1779289803026,39.15,77297.17,0.0,0.92931,4e-05,10.53006]
[1779289806753,39.14,77282.84,0.0,0.92869,4e-05,10.59977]
[1779289807382,39.14,77282.84,0.0,0.92869,4e-05,10.59977]
[1779289807520,39.14,77282.84,0.0,0.92869,4e-05,10.59977]
[1779289807760,39.14,77280.87,0.0,0.9286,4e-05,10.60903]
[1779289808963,39.14,77280.87,0.0,0.9286,4e-05,10.60903]
[1779289809022,39.14,77280.87,0.0,0.9286,4e-05,10.60903]
[1779289809064,39.14,77281.13,0.0,0.92862,4e-05,10.6067]
[1779289814809,39.14,77277.82,0.0,0.92848,4e-05,10.62268]
[1779289821858,39.14,77273.99,0.0,0.92831,4e-05,10.64122]
[1779289822865,39.14,77267.5,0.0,0.92802,5e-05,10.67347]
[1779289824085,39.14,77261.16,0.0,0.92773,5e-05,10.70528]
[1779289826034,39.14,77260.7,0.0,0.92771,5e-05,10.7078]
[1779289826966,39.14,77260.66,0.0,0.92771,5e-05,10.70822]
[1779289827022,39.14,77260.66,0.0,0.92771,5e-05,10.70822]
[1779289827067,39.14,77260.75,0.0,0.92771,5e-05,10.70798]
[1779289832935,39.14,77260.55,0.0,0.92771,5e-05,10.70695]
[1779289835720,39.14,77260.48,0.0,0.9277,5e-05,10.70772]
[1779289835770,39.14,77260.48,0.0,0.9277,5e-05,10.70772]
[1779289841001,39.14,77255.79,0.0,0.92748,5e-05,10.73244]
[1779289842008,39.15,77250.74,0.0,0.92725,5e-05,10.75792]
[1779289842837,39.15,77250.74,0.0,0.92725,5e-05,10.75792]
[1779289843023,39.15,77250.74,0.0,0.92725,5e-05,10.75792]
[1779289843149,39.15,77250.74,0.0,0.92725,5e-05,10.75792]
[1779289843272,39.15,77250.74,0.0,0.92725,5e-05,10.75792]
[1779289843286,39.15,77252.96,0.0,0.92735,5e-05,10.74713]
[1779289848262,39.15,77252.17,0.0,0.9273,5e-05,10.75175]
[1779289848275,39.15,77252.17,0.0,0.9273,5e-05,10.75175]
[1779289848363,39.15,77252.44,0.0,0.92732,5e-05,10.75015]
[1779289848430,39.15,77252.44,0.0,0.92732,5e-05,10.75015]
[1779289848522,39.15,77252.44,0.0,0.92732,5e-05,10.75015]
[1779289852713,39.15,77253.19,0.0,0.92735,5e-05,10.74663]
[1779289852772,39.15,77253.19,0.0,0.92735,5e-05,10.74663]
[1779289852776,39.15,77253.19,0.0,0.92735,5e-05,10.74663]
[1779289853023,39.15,77253.19,0.0,0.92735,5e-05,10.74663]
[1779289853088,39.15,77252.76,0.0,0.92733,5e-05,10.74895]
[1779289858123,39.15,77254.81,0.0,0.92742,5e-05,10.73834]
[1779289858902,39.15,77254.81,0.0,0.92742,5e-05,10.73834]
[1779289859031,39.15,77254.81,0.0,0.92742,5e-05,10.73834]
[1779289859146,39.15,77254.81,0.0,0.92742,5e-05,10.73834]
[1779289859272,39.15,77254.81,0.0,0.92742,5e-05,10.73834]
[1779289859363,39.15,77254.92,0.0,0.92743,5e-05,10.73758]
[1779289861149,39.15,77253.41,0.0,0.92737,5e-05,10.74492]
[1779289861238,39.15,77248.6,0.0,0.92715,5e-05,10.76877]
[1779289862580,39.15,77245.58,0.0,0.92701,5e-05,10.78364]
[1779289862735,39.15,77245.58,0.0,0.92701,5e-05,10.78364]
[1779289862781,39.15,77245.58,0.0,0.92701,5e-05,10.78364]
[1779289863160,39.14,77247.53,0.0,0.9271,5e-05,10.7736]
[1779289866181,39.14,77253.04,0.0,0.92736,5e-05,10.74527]
[1779289867640,39.14,77253.58,0.0,0.92739,5e-05,10.74237]
[1779289867775,39.14,77253.58,0.0,0.92739,5e-05,10.74237]
[1779289868234,39.14,77253.58,0.0,0.92739,5e-05,10.74237]
[1779289868271,39.14,77253.58,0.0,0.92739,5e-05,10.74237]
[1779289868372,39.14,77253.68,0.0,0.92739,5e-05,10.74168]
[1779289871217,39.14,77259.65,0.0,0.92767,5e-05,10.7113]
[1779289871962,39.14,77259.65,0.0,0.92767,5e-05,10.7113]
[1779289872030,39.14,77259.65,0.0,0.92767,5e-05,10.7113]
[1779289872117,39.14,77259.65,0.0,0.92767,5e-05,10.7113]
[1779289872276,39.14,77259.65,0.0,0.92767,5e-05,10.7113]
[1779289872375,39.14,77259.94,0.0,0.92768,5e-05,10.70971]
[1779289873231,39.14,77265.96,0.0,0.92796,5e-05,10.67955]
[1779289873754,39.14,77265.96,0.0,0.92796,5e-05,10.67955]
[1779289873773,39.14,77265.96,0.0,0.92796,5e-05,10.67955]
[1779289874238,39.14,77268.17,0.0,0.92806,5e-05,10.66845]
[1779289879276,39.14,77267.67,0.0,0.92804,5e-05,10.67058]
[1779289880269,39.14,77267.67,0.0,0.92804,5e-05,10.67058]
[1779289880525,39.14,77268.01,0.0,0.92805,5e-05,10.66882]
[1779289884844,39.14,77269.34,0.0,0.92812,5e-05,10.66199]
[1779289884940,39.14,77269.34,0.0,0.92812,5e-05,10.66199]
[1779289885027,39.14,77269.34,0.0,0.92812,5e-05,10.66199]
[1779289885318,39.14,77269.95,0.0,0.92814,4e-05,10.6589]
[1779289890013,39.14,77269.52,0.0,0.92813,4e-05,10.66085]
[1779289890025,39.14,77269.52,0.0,0.92813,4e-05,10.66085]
[1779289890236,39.14,77269.52,0.0,0.92813,4e-05,10.66085]
[1779289890278,39.14,77269.52,0.0,0.92813,4e-05,10.66085]
[1779289890353,39.14,77268.91,0.0,0.9281,5e-05,10.66383]
[1779289894381,39.14,77257.68,0.0,0.92761,5e-05,10.71655]
[1779289895112,39.14,77257.68,0.0,0.92761,5e-05,10.71655]
[1779289895273,39.14,77257.68,0.0,0.92761,5e-05,10.71655]
[1779289895389,39.14,77254.58,0.0,0.92747,5e-05,10.7319]
[1779289895570,39.14,77254.58,0.0,0.92747,5e-05,10.7319]
[1779289895772,39.14,77254.58,0.0,0.92747,5e-05,10.7319]
[1779289900296,39.14,77255.54,0.0,0.92752,5e-05,10.72648]
[1779289900522,39.14,77255.28,0.0,0.92751,5e-05,10.72764]
[1779289903001,39.14,77256.03,0.0,0.92755,5e-05,10.72361]
[1779289903030,39.14,77256.03,0.0,0.92755,5e-05,10.72361]
[1779289903271,39.14,77256.03,0.0,0.92755,5e-05,10.72361]
[1779289903445,39.14,77254.7,0.0,0.92749,5e-05,10.73013]
[1779289904882,39.14,77254.77,0.0,0.92749,5e-05,10.72964]
[1779289905031,39.14,77254.77,0.0,0.92749,5e-05,10.72964]
[1779289910394,39.14,77255.7,0.0,0.92754,5e-05,10.72463]
[1779289914250,39.13,77255.43,0.0,0.92753,5e-05,10.72539]
[1779289914275,39.13,77255.43,0.0,0.92753,5e-05,10.72539]
[1779289914469,39.13,77255.43,0.0,0.92753,5e-05,10.72539]
[1779289914351,39.13,77255.54,0.0,0.92754,5e-05,10.72462]
[1779289914524,39.13,77255.54,0.0,0.92754,5e-05,10.72462]
[1779289918939,39.13,77255.92,0.0,0.92756,5e-05,10.72238]
[1779289919034,39.13,77255.92,0.0,0.92756,5e-05,10.72238]
[1779289919075,39.13,77263.84,0.0,0.92792,5e-05,10.68275]
[1779289919524,39.13,77263.84,0.0,0.92792,5e-05,10.68275]
[1779289919771,39.13,77263.84,0.0,0.92792,5e-05,10.68275]
[1779289919776,39.13,77265.45,0.0,0.92799,5e-05,10.67468]
[1779289923695,39.13,77266.27,0.0,0.92803,5e-05,10.67053]
[1779289923771,39.13,77266.27,0.0,0.92803,5e-05,10.67053]
[1779289929628,39.13,77268.85,0.0,0.92814,4e-05,10.65775]
[1779289931642,39.13,77273.44,0.0,0.92835,4e-05,10.63494]
[1779289934197,39.13,77273.47,0.0,0.92835,4e-05,10.63485]
[1779289934273,39.13,77273.47,0.0,0.92835,4e-05,10.63485]
[1779289934369,39.13,77273.94,0.0,0.92837,4e-05,10.63263]
[1779289935187,39.13,77273.94,0.0,0.92837,4e-05,10.63263]
[1779289935271,39.13,77273.94,0.0,0.92837,4e-05,10.63263]
[1779289935949,39.13,77272.04,0.0,0.92828,4e-05,10.64213]
[1779289935967,39.13,77264.32,0.0,0.92794,5e-05,10.68058]
[1779289937763,39.13,77263.02,0.0,0.92788,5e-05,10.68705]
[1779289937785,39.13,77263.02,0.0,0.92788,5e-05,10.68705]
[1779289938075,39.13,77261.12,0.0,0.92779,5e-05,10.69651]
[1779289938815,39.13,77261.12,0.0,0.92779,5e-05,10.69651]
[1779289939023,39.13,77261.12,0.0,0.92779,5e-05,10.69651]
[1779289939069,39.13,77254.04,0.0,0.92747,5e-05,10.73183]
[1779289940706,39.13,77252.53,0.0,0.92741,5e-05,10.73917]
[1779289945741,39.13,77254.1,0.0,0.92748,5e-05,10.73087]
[1779289950776,39.13,77260.15,0.0,0.92776,5e-05,10.70026]
[1779289952074,39.13,77260.15,0.0,0.92776,5e-05,10.70026]
[1779289952274,39.13,77260.15,0.0,0.92776,5e-05,10.70026]
[1779289952416,39.13,77260.15,0.0,0.92776,5e-05,10.70026]
[1779289952459,39.13,77260.61,0.0,0.9278,5e-05,10.69482]
[1779289952523,39.13,77260.61,0.0,0.9278,5e-05,10.69482]
[1779289953872,39.13,77260.52,0.0,0.92779,5e-05,10.69527]
[1779289960347,39.13,77260.61,0.0,0.9278,5e-05,10.69474]
[1779289960522,39.13,77260.61,0.0,0.9278,5e-05,10.69474]
[1779289960402,39.13,77261.51,0.0,0.92784,5e-05,10.69024]
[1779289961011,39.13,77261.51,0.0,0.92784,5e-05,10.69024]
[1779289961024,39.13,77261.51,0.0,0.92784,5e-05,10.69024]
[1779289961114,39.13,77262.87,0.0,0.9279,5e-05,10.68345]
[1779289965372,39.13,77259.31,0.0,0.92774,5e-05,10.70124]
[1779289965528,39.13,77259.31,0.0,0.92774,5e-05,10.70124]
[1779289967859,39.13,77258.85,0.0,0.92772,5e-05,10.7035]
[1779289968024,39.13,77258.85,0.0,0.92772,5e-05,10.7035]
[1779289968074,39.13,77254.77,0.0,0.92753,5e-05,10.72387]
[1779289968655,39.13,77254.77,0.0,0.92753,5e-05,10.72387]
[1779289968773,39.13,77254.77,0.0,0.92753,5e-05,10.72387]
[1779289970919,39.13,77247.12,0.0,0.92719,5e-05,10.76196]
[1779289972272,39.13,77247.12,0.0,0.92719,5e-05,10.76196]
[1779289972528,39.13,77247.12,0.0,0.92719,5e-05,10.76196]
[1779289975069,39.13,77246.1,0.0,0.92714,5e-05,10.76794]
[1779289975272,39.13,77246.1,0.0,0.92714,5e-05,10.76794]
[1779289975279,39.13,77245.58,0.0,0.92711,5e-05,10.77072]
[1779289977294,39.13,77245.73,0.0,0.92712,5e-05,10.76996]
[1779289977520,39.13,77245.73,0.0,0.92712,5e-05,10.76996]
[1779289978975,39.13,77251.64,0.0,0.92739,5e-05,10.74006]
[1779289984011,39.13,77249.02,0.0,0.92727,5e-05,10.75272]
[1779289985486,39.13,77249.02,0.0,0.92727,5e-05,10.75272]
[1779289985526,39.13,77249.02,0.0,0.92727,5e-05,10.75272]
[1779289985508,39.13,77250.7,0.0,0.92735,5e-05,10.74412]
[1779289986156,39.13,77250.7,0.0,0.92735,5e-05,10.74412]
[1779289986275,39.13,77250.7,0.0,0.92735,5e-05,10.74412]
[1779289986310,39.13,77253.53,0.0,0.92748,5e-05,10.72988]
[1779289990053,39.13,77257.5,0.0,0.92766,5e-05,10.70986]
[1779289990977,39.13,77257.5,0.0,0.92766,5e-05,10.70986]
[1779289991021,39.13,77257.5,0.0,0.92766,5e-05,10.70986]
[1779289991442,39.13,77257.5,0.0,0.92766,5e-05,10.70986]
[1779289991525,39.13,77257.5,0.0,0.92766,5e-05,10.70986]
[1779289991526,39.13,77261.78,0.0,0.92786,5e-05,10.68841]
[1779289997440,39.13,77262.56,0.0,0.92789,5e-05,10.68454]
[1779289998171,39.13,77262.63,0.0,0.92789,5e-05,10.68422]
[1779289998272,39.13,77262.63,0.0,0.92789,5e-05,10.68422]
[1779289998369,39.13,77262.63,0.0,0.92789,5e-05,10.68424]
[1779289998654,39.13,77262.63,0.0,0.92789,5e-05,10.68424]
[1779289998777,39.13,77262.63,0.0,0.92789,5e-05,10.68424]
[1779290003922,39.13,77258.16,0.0,0.92769,5e-05,10.70656]
[1779290004152,39.13,77251.51,0.0,0.92739,5e-05,10.73979]
[1779290005021,39.13,77251.51,0.0,0.92739,5e-05,10.73979]
[1779290005159,39.13,77258.57,0.0,0.92771,5e-05,10.70489]
[1779290007283,39.13,77260.96,0.0,0.92782,5e-05,10.69289]
[1779290007458,39.13,77260.96,0.0,0.92782,5e-05,10.69289]
[1779290007510,39.13,77260.96,0.0,0.92782,5e-05,10.69288]
[1779290007900,39.13,77260.96,0.0,0.92782,5e-05,10.69288]
[1779290010892,39.13,77262.26,0.0,0.92787,5e-05,10.68641]
[1779290011023,39.13,77262.26,0.0,0.92787,5e-05,10.68641]
[1779290011201,39.13,77259.23,0.0,0.92776,5e-05,10.69846]
[1779290011670,39.13,77259.23,0.0,0.92776,5e-05,10.69846]
[1779290011771,39.13,77259.23,0.0,0.92776,5e-05,10.69846]
[1779290012208,39.13,77259.29,0.0,0.92776,5e-05,10.69817]
[1779290013215,39.13,77249.03,0.0,0.92729,5e-05,10.74944]
[1779290014002,39.13,77249.03,0.0,0.92729,5e-05,10.74944]
[1779290014023,39.13,77249.03,0.0,0.92729,5e-05,10.74944]
[1779290014222,39.13,77245.23,0.0,0.92712,5e-05,10.76838]
[1779290019422,39.13,77246.85,0.0,0.9272,5e-05,10.7598]
[1779290019522,39.13,77246.85,0.0,0.9272,5e-05,10.7598]
[1779290019579,39.13,77245.96,0.0,0.92716,5e-05,10.76413]
[1779290019894,39.13,77245.96,0.0,0.92716,5e-05,10.76413]
[1779290020028,39.13,77245.96,0.0,0.92716,5e-05,10.76413]
[1779290024618,39.13,77245.75,0.0,0.92716,5e-05,10.76452]
[1779290024776,39.13,77245.75,0.0,0.92716,5e-05,10.76452]
[1779290025321,39.13,77245.75,0.0,0.92716,5e-05,10.76452]
[1779290026415,39.13,77245.78,0.0,0.92716,5e-05,10.76422]
[1779290026523,39.13,77245.78,0.0,0.92716,5e-05,10.76422]
[1779290026508,39.13,77245.86,0.0,0.92716,5e-05,10.76367]
[1779290027313,39.13,77245.78,0.0,0.92716,5e-05,10.76392]
[1779290032360,39.13,77245.68,0.0,0.92716,5e-05,10.7636]
[1779290034102,39.13,77245.47,0.0,0.92716,5e-05,10.76448]
[1779290034273,39.13,77245.47,0.0,0.92716,5e-05,10.76448]
[1779290037611,39.13,77243.91,0.0,0.92709,5e-05,10.77156]
[1779290037772,39.13,77243.91,0.0,0.92709,5e-05,10.77156]
[1779290039419,39.13,77243.81,0.0,0.92709,5e-05,10.77186]
[1779290039522,39.13,77243.81,0.0,0.92709,5e-05,10.77186]
[1779290039575,39.12,77247.8,0.0,0.92727,5e-05,10.75168]
[1779290041743,39.12,77246.56,0.0,0.92722,5e-05,10.75753]
[1779290041772,39.12,77246.56,0.0,0.92722,5e-05,10.75753]
[1779290045586,39.12,77249.17,0.0,0.92734,5e-05,10.74394]
[1779290045770,39.12,77247.37,0.0,0.92726,5e-05,10.75277]
[1779290046040,39.12,77247.37,0.0,0.92726,5e-05,10.75277]
[1779290046272,39.12,77247.37,0.0,0.92726,5e-05,10.75277]
[1779290046460,39.12,77246.47,0.0,0.92722,5e-05,10.75709]
[1779290048403,39.12,77244.47,0.0,0.92713,5e-05,10.7669]
[1779290048474,39.12,77237.69,0.0,0.92683,5e-05,10.80068]
[1779290049140,39.12,77237.69,0.0,0.92683,5e-05,10.80068]
[1779290049277,39.12,77237.69,0.0,0.92683,5e-05,10.80068]
[1779290050488,39.12,77241.6,0.0,0.92701,5e-05,10.78054]
[1779290051495,39.12,77248.13,0.0,0.92731,5e-05,10.74759]
[1779290051644,39.12,77248.13,0.0,0.92731,5e-05,10.74759]
[1779290051773,39.12,77248.13,0.0,0.92731,5e-05,10.74759]
[1779290052502,39.12,77251.19,0.0,0.92745,5e-05,10.7321]
[1779290053509,39.12,77254.65,0.0,0.92761,5e-05,10.71464]
[1779290055876,39.12,77254.9,0.0,0.92762,5e-05,10.71312]
[1779290056022,39.12,77254.9,0.0,0.92762,5e-05,10.71312]
[1779290061565,39.12,77255.28,0.0,0.92764,5e-05,10.71052]
[1779290066600,39.12,77253.47,0.0,0.92757,5e-05,10.71907]
[1779290067107,39.12,77253.47,0.0,0.92757,5e-05,10.71907]
[1779290068432,39.12,77253.89,0.0,0.92759,5e-05,10.71688]
[1779290068527,39.12,77253.89,0.0,0.92759,5e-05,10.71688]
[1779290068614,39.12,77249.83,0.0,0.9274,5e-05,10.73709]
[1779290069275,39.12,77249.83,0.0,0.9274,5e-05,10.73709]
[1779290069621,39.12,77251.56,0.0,0.92748,5e-05,10.72831]
[1779290073005,39.12,77251.1,0.0,0.92748,5e-05,10.72731]
[1779290073023,39.12,77251.1,0.0,0.92748,5e-05,10.72731]
[1779290075663,39.12,77254.42,0.0,0.92764,5e-05,10.71036]
[1779290078790,39.12,77255.77,0.0,0.9277,5e-05,10.70349]
[1779290079022,39.12,77255.77,0.0,0.9277,5e-05,10.70349]
[1779290079124,39.12,77255.77,0.0,0.9277,5e-05,10.70349]
[1779290079275,39.12,77255.77,0.0,0.9277,5e-05,10.70349]
[1779290079359,39.12,77255.16,0.0,0.92767,5e-05,10.70642]
[1779290084727,39.11,77254.71,0.0,0.92765,5e-05,10.70841]
[1779290088212,39.11,77254.7,0.0,0.92765,5e-05,10.70837]
[1779290088270,39.11,77254.7,0.0,0.92765,5e-05,10.70837]
[1779290091271,39.11,77253.63,0.0,0.92761,5e-05,10.7136]
[1779290091372,39.11,77253.72,0.0,0.92761,5e-05,10.71307]
[1779290096618,39.11,77253.01,0.0,0.92758,5e-05,10.71652]
[1779290098872,39.11,77253.01,0.0,0.92758,5e-05,10.71645]
[1779290099023,39.11,77253.01,0.0,0.92758,5e-05,10.71645]
[1779290103663,39.11,77254.4,0.0,0.92764,5e-05,10.70942]
[1779290103772,39.11,77257.16,0.0,0.92777,5e-05,10.69563]
[1779290104553,39.11,77257.16,0.0,0.92777,5e-05,10.69563]
[1779290104598,39.11,77262.38,0.0,0.928,5e-05,10.66966]
[1779290104771,39.11,77262.38,0.0,0.928,5e-05,10.66966]
[1779290107484,39.11,77263.95,0.0,0.92807,5e-05,10.6619]
[1779290107524,39.11,77263.95,0.0,0.92807,5e-05,10.6619]
[1779290111922,39.11,77272.54,0.0,0.92846,4e-05,10.61932]
[1779290112680,39.11,77272.54,0.0,0.92846,4e-05,10.61932]
[1779290112771,39.11,77272.54,0.0,0.92846,4e-05,10.61932]
[1779290113487,39.11,77272.54,0.0,0.92846,4e-05,10.61932]
[1779290113523,39.11,77272.54,0.0,0.92846,4e-05,10.61932]
[1779290113588,39.11,77275.96,0.0,0.92862,4e-05,10.60176]
[1779290115952,39.11,77284.36,0.0,0.929,4e-05,10.55956]
[1779290116958,39.11,77289.67,0.0,0.92924,4e-05,10.53304]
[1779290118129,39.11,77289.67,0.0,0.92924,4e-05,10.53304]
[1779290118270,39.11,77289.67,0.0,0.92924,4e-05,10.53304]
[1779290120986,39.11,77297.36,0.0,0.92958,4e-05,10.49437]
[1779290122995,39.11,77298.8,0.0,0.92965,4e-05,10.48713]
[1779290123024,39.11,77298.8,0.0,0.92965,4e-05,10.48713]
[1779290126021,39.11,77305.57,0.0,0.92995,4e-05,10.4532]
[1779290127029,39.11,77299.95,0.0,0.9297,4e-05,10.48085]
[1779290128085,39.11,77299.95,0.0,0.9297,4e-05,10.48085]
[1779290129509,39.11,77300.19,0.0,0.92972,4e-05,10.47953]
[1779290129992,39.11,77299.94,0.0,0.92971,4e-05,10.48049]
[1779290130021,39.11,77299.94,0.0,0.92971,4e-05,10.48049]
[1779290130050,39.11,77299.12,0.0,0.92967,4e-05,10.48454]
[1779290132449,39.11,77298.44,0.0,0.92966,4e-05,10.48468]
[1779290132502,39.11,77323.86,0.0,0.93078,4e-05,10.35932]
[1779290133081,39.11,77372.37,0.0,0.93288,4e-05,10.12272]
[1779290134088,39.11,77409.59,0.0,0.93445,4e-05,9.94317]
[1779290135095,39.11,77435.72,0.0,0.93552,4e-05,9.82046]
[1779290135944,39.11,77435.72,0.0,0.93552,4e-05,9.82046]
[1779290136104,39.12,77446.05,0.0,0.93591,4e-05,9.77539]
[1779290136902,39.12,77446.05,0.0,0.93591,4e-05,9.77539]
[1779290137357,39.13,77472.62,0.0,0.93696,4e-05,9.65432]
[1779290138276,39.13,77472.62,0.0,0.93696,4e-05,9.65432]
[1779290138332,39.14,77514.17,0.0,0.93857,4e-05,9.46605]
[1779290139154,39.16,77550.79,0.0,0.93993,4e-05,9.30569]
[1779290140166,39.18,77583.28,0.0,0.94109,4e-05,9.16853]
[1779290141172,39.18,77605.6,0.0,0.94194,4e-05,9.06688]
[1779290142179,39.22,77623.04,0.0,0.9424,4e-05,9.0131]
[1779290143186,39.26,77639.97,0.0,0.94287,4e-05,8.95742]
[1779290143852,39.26,77639.97,0.0,0.94287,4e-05,8.95742]
[1779290144195,39.28,77648.49,0.0,0.94308,4e-05,8.93228]
[1779290145201,39.31,77692.59,0.0,0.94459,4e-05,8.74924]
[1779290146225,39.34,77704.69,0.0,0.9449,4e-05,8.71212]
[1779290147222,39.37,77725.8,0.0,0.94553,4e-05,8.63612]
[1779290148456,39.37,77725.8,0.0,0.94553,4e-05,8.63612]
[1779290148477,39.4,77748.15,0.0,0.94618,4e-05,8.55636]
[1779290149240,39.44,77708.59,0.0,0.94458,4e-05,8.752]
[1779290149835,39.44,77708.59,0.0,0.94458,4e-05,8.752]
[1779290150245,39.44,77747.18,0.0,0.94596,4e-05,8.58379]
[1779290151272,39.48,77753.06,0.0,0.94603,4e-05,8.57582]
[1779290152627,39.48,77753.06,0.0,0.94603,4e-05,8.57582]
[1779290152637,39.48,77749.65,0.0,0.94589,4e-05,8.59379]
[1779290153064,39.48,77749.65,0.0,0.94589,4e-05,8.59379]
[1779290153270,39.48,77735.33,0.0,0.94537,4e-05,8.65633]
[1779290154277,39.48,77713.04,0.0,0.94456,4e-05,8.75589]
[1779290155289,39.5,77689.81,0.0,0.94362,4e-05,8.86924]
[1779290156677,39.5,77689.81,0.0,0.94362,4e-05,8.86924]
[1779290156704,39.51,77674.13,0.0,0.94303,4e-05,8.94139]
[1779290157454,39.51,77674.13,0.0,0.94303,4e-05,8.94139]
[1779290157457,39.51,77688.0,0.0,0.94354,4e-05,8.87965]
[1779290158312,39.51,77683.19,0.0,0.94335,4e-05,8.90229]
[1779290159326,39.51,77700.45,0.0,0.94398,4e-05,8.82694]
[1779290160341,39.52,77714.73,0.0,0.94448,4e-05,8.76524]
[1779290160950,39.52,77714.73,0.0,0.94448,4e-05,8.76524]
[1779290161338,39.52,77737.08,0.0,0.94528,4e-05,8.66813]
[1779290161962,39.52,77737.08,0.0,0.94528,4e-05,8.66813]
[1779290162367,39.52,77739.61,0.0,0.94536,4e-05,8.65826]
[1779290164368,39.52,77756.41,0.0,0.94594,4e-05,8.58777]
[1779290165493,39.52,77756.41,0.0,0.94594,4e-05,8.58777]
[1779290165778,39.53,77763.8,0.0,0.94619,4e-05,8.55697]
[1779290166385,39.53,77751.22,0.0,0.94573,4e-05,8.61306]
[1779290167394,39.53,77761.21,0.0,0.94608,4e-05,8.57087]
[1779290168401,39.53,77777.95,0.0,0.94666,4e-05,8.49916]
[1779290169470,39.53,77777.95,0.0,0.94666,4e-05,8.49916]
[1779290169495,39.53,77772.89,0.0,0.94648,4e-05,8.522]
[1779290169825,39.53,77772.89,0.0,0.94648,4e-05,8.522]
[1779290170415,39.54,77772.38,0.0,0.94645,4e-05,8.52515]
[1779290172429,39.54,77746.14,0.0,0.9455,4e-05,8.64117]
[1779290173562,39.54,77746.14,0.0,0.9455,4e-05,8.64117]
[1779290173591,39.54,77736.43,0.0,0.94515,4e-05,8.68489]
[1779290173825,39.54,77736.43,0.0,0.94515,4e-05,8.68489]
[1779290174450,39.54,77728.2,0.0,0.94484,4e-05,8.722]
[1779290175457,39.55,77736.66,0.0,0.94514,4e-05,8.68606]
[1779290176464,39.55,77749.04,0.0,0.94557,4e-05,8.63303]
[1779290177662,39.55,77749.04,0.0,0.94557,4e-05,8.63303]
[1779290177741,39.55,77732.94,0.0,0.94497,4e-05,8.70622]
[1779290178186,39.55,77732.94,0.0,0.94497,4e-05,8.70622]
[1779290178479,39.55,77703.38,0.0,0.9439,4e-05,8.83639]
[1779290179487,39.58,77695.76,0.0,0.9435,4e-05,8.8853]
[1779290180496,39.58,77673.25,0.0,0.94266,4e-05,8.98676]
[1779290181635,39.58,77673.25,0.0,0.94266,4e-05,8.98676]
[1779290181637,39.59,77659.48,0.0,0.94214,4e-05,9.04961]
[1779290182043,39.59,77659.48,0.0,0.94214,4e-05,9.04961]
[1779290182512,39.61,77648.38,0.0,0.94159,4e-05,9.11482]
[1779290183530,39.64,77651.84,0.0,0.94161,4e-05,9.11324]
[1779290184528,39.64,77662.98,0.0,0.94202,4e-05,9.06453]
[1779290185510,39.64,77662.98,0.0,0.94202,4e-05,9.06453]
[1779290185700,39.64,77662.98,0.0,0.94202,4e-05,9.06453]
[1779290185777,39.65,77663.48,0.0,0.94201,4e-05,9.065]
[1779290187549,39.65,77654.15,0.0,0.94165,4e-05,9.10827]
[1779290189560,39.67,77650.35,0.0,0.9414,4e-05,9.13881]
[1779290189743,39.67,77650.35,0.0,0.9414,4e-05,9.13881]
[1779290189633,39.68,77657.22,0.0,0.94164,4e-05,9.11049]
[1779290190570,39.68,77659.46,0.0,0.94172,4e-05,9.10043]
[1779290192588,39.68,77669.94,0.0,0.94211,4e-05,9.0532]
[1779290193708,39.68,77669.94,0.0,0.94211,4e-05,9.0532]
[1779290193713,39.71,77659.31,0.0,0.9416,4e-05,9.11427]
[1779290193949,39.71,77659.31,0.0,0.9416,4e-05,9.11427]
[1779290194603,39.73,77661.34,0.0,0.94157,4e-05,9.11875]
[1779290195610,39.73,77690.14,0.0,0.94263,4e-05,8.99132]
[1779290197709,39.74,77684.95,0.0,0.94243,4e-05,9.0157]
[1779290197732,39.74,77669.9,0.0,0.94186,4e-05,9.08391]
[1779290198069,39.74,77669.9,0.0,0.94186,4e-05,9.08391]
[1779290198658,39.74,77656.51,0.0,0.94135,4e-05,9.14541]
[1779290199655,39.74,77656.41,0.0,0.94133,4e-05,9.14718]
[1779290200660,39.75,77654.33,0.0,0.94124,4e-05,9.15775]
[1779290201898,39.75,77648.1,0.0,0.941,4e-05,9.18702]
[1779290202694,39.75,77648.1,0.0,0.941,4e-05,9.18702]
[1779290202737,39.75,77624.69,0.0,0.9401,4e-05,9.29405]
[1779290204696,39.75,77628.26,0.0,0.94021,4e-05,9.28]
[1779290205704,39.76,77618.63,0.0,0.93984,4e-05,9.32472]
[1779290206186,39.76,77618.63,0.0,0.93984,4e-05,9.32472]
[1779290206812,39.76,77618.63,0.0,0.93984,4e-05,9.32472]
[1779290206711,39.76,77620.33,0.0,0.93989,4e-05,9.31799]
[1779290207719,39.76,77630.55,0.0,0.94028,4e-05,9.27256]
[1779290209749,39.76,77635.22,0.0,0.94043,4e-05,9.25444]
[1779290209850,39.76,77635.22,0.0,0.94043,4e-05,9.25444]
[1779290210088,39.76,77635.22,0.0,0.94043,4e-05,9.25444]
[1779290210760,39.76,77646.67,0.0,0.94087,4e-05,9.20273]
[1779290212809,39.77,77636.29,0.0,0.94045,4e-05,9.25177]
[1779290213857,39.77,77636.29,0.0,0.94045,4e-05,9.25177]
[1779290214524,39.77,77630.98,0.0,0.94024,4e-05,9.2769]
[1779290214818,39.77,77612.38,0.0,0.93953,4e-05,9.36136]
[1779290216852,39.77,77639.0,0.0,0.94053,4e-05,9.24253]
[1779290217921,39.77,77639.0,0.0,0.94053,4e-05,9.24253]
[1779290217866,39.77,77672.68,0.0,0.9418,4e-05,9.0911]
[1779290218878,39.78,77668.39,0.0,0.94164,4e-05,9.1112]
[1779290219900,39.78,77677.19,0.0,0.94196,4e-05,9.07183]
[1779290220901,39.78,77688.53,0.0,0.94238,4e-05,9.02207]
[1779290221912,39.78,77704.18,0.0,0.94295,4e-05,8.95337]
[1779290222920,39.78,77714.97,0.0,0.94334,4e-05,8.90654]
[1779290223565,39.78,77714.97,0.0,0.94334,4e-05,8.90654]
[1779290223927,39.78,77721.01,0.0,0.94355,4e-05,8.8816]
[1779290225951,39.79,77710.49,0.0,0.94315,4e-05,8.92946]
[1779290227704,39.79,77710.49,0.0,0.94315,4e-05,8.92946]
[1779290227720,39.79,77712.56,0.0,0.94322,4e-05,8.92094]
[1779290227967,39.79,77686.53,0.0,0.94225,4e-05,9.03756]
[1779290229809,39.79,77686.53,0.0,0.94225,4e-05,9.03756]
[1779290229893,39.79,77662.69,0.0,0.94135,4e-05,9.14526]
[1779290229981,39.79,77650.15,0.0,0.94088,4e-05,9.20164]
[1779290231541,39.79,77650.15,0.0,0.94088,4e-05,9.20164]
[1779290231821,39.79,77650.15,0.0,0.94088,4e-05,9.20164]
[1779290231885,39.79,77646.84,0.0,0.94075,4e-05,9.21699]
[1779290235807,39.8,77646.4,0.0,0.94072,4e-05,9.22109]
[1779290235887,39.8,77650.72,0.0,0.94086,4e-05,9.20377]
[1779290237043,39.8,77656.06,0.0,0.94105,4e-05,9.18086]
[1779290238050,39.8,77651.33,0.0,0.94087,4e-05,9.20328]
[1779290239057,39.81,77639.9,0.0,0.94042,4e-05,9.25594]
[1779290240064,39.81,77646.34,0.0,0.94066,4e-05,9.22788]
[1779290241949,39.81,77646.34,0.0,0.94066,4e-05,9.22788]
[1779290241071,39.81,77652.22,0.0,0.94087,4e-05,9.20245]
[1779290242079,39.81,77642.86,0.0,0.94051,4e-05,9.24575]
[1779290243085,39.81,77640.05,0.0,0.94039,4e-05,9.25948]
[1779290244092,39.81,77635.74,0.0,0.94022,4e-05,9.27997]
[1779290245101,39.82,77642.4,0.0,0.94047,4e-05,9.25084]
[1779290246108,39.82,77633.22,0.0,0.94011,4e-05,9.29337]
[1779290247115,39.82,77626.29,0.0,0.93984,4e-05,9.32573]
[1779290250137,39.83,77625.0,0.0,0.93976,4e-05,9.33425]
[1779290252151,39.83,77611.73,0.0,0.93926,4e-05,9.3934]
[1779290253158,39.83,77606.3,0.0,0.93904,4e-05,9.41894]
[1779290255173,39.83,77615.42,0.0,0.93938,4e-05,9.37888]
[1779290257194,39.84,77619.98,0.0,0.93954,4e-05,9.35976]
[1779290260212,39.84,77636.08,0.0,0.94014,4e-05,9.28929]
[1779290261221,39.84,77644.41,0.0,0.94045,4e-05,9.2526]
[1779290263235,39.85,77644.48,0.0,0.94043,4e-05,9.25434]
[1779290264242,39.85,77639.94,0.0,0.94025,4e-05,9.27586]
[1779290265249,39.85,77644.24,0.0,0.94041,4e-05,9.25741]
[1779290268270,39.85,77640.64,0.0,0.94025,4e-05,9.27669]
[1779290269282,39.86,77632.93,0.0,0.93994,4e-05,9.31254]
[1779290270289,39.86,77623.49,0.0,0.93957,4e-05,9.35627]
[1779290271296,39.86,77632.2,0.0,0.9399,4e-05,9.31761]
[1779290272303,39.86,77633.24,0.0,0.93993,4e-05,9.3138]
[1779290273310,39.86,77619.65,0.0,0.9394,4e-05,9.37639]
[1779290274317,39.86,77613.12,0.0,0.93915,4e-05,9.40691]
[1779290277338,39.87,77605.6,0.0,0.93883,4e-05,9.4435]
[1779290278026,39.87,77605.6,0.0,0.93883,4e-05,9.4435]
[1779290278345,39.87,77598.46,0.0,0.93855,4e-05,9.47682]
[1779290279352,39.87,77594.78,0.0,0.9384,4e-05,9.4943]
[1779290280372,39.87,77573.17,0.0,0.93755,4e-05,9.59416]
[1779290281639,39.87,77573.17,0.0,0.93755,4e-05,9.59416]
[1779290281858,39.87,77555.19,0.0,0.93683,4e-05,9.67791]
[1779290282385,39.87,77533.95,0.0,0.93597,4e-05,9.77711]
[1779290283392,39.88,77525.52,0.0,0.93563,4e-05,9.81682]
[1779290285652,39.88,77518.02,0.0,0.93532,4e-05,9.85267]
[1779290285691,39.88,77512.35,0.0,0.93508,4e-05,9.87996]
[1779290286774,39.88,77512.35,0.0,0.93508,4e-05,9.87996]
[1779290286801,39.88,77528.21,0.0,0.93571,4e-05,9.80737]
[1779290287787,39.88,77528.21,0.0,0.93571,4e-05,9.80737]
[1779290287862,39.88,77533.31,0.0,0.93591,4e-05,9.78448]
[1779290290443,39.88,77538.13,0.0,0.9361,4e-05,9.76315]
[1779290293972,39.89,77535.09,0.0,0.93596,4e-05,9.77848]
[1779290293978,39.89,77516.27,0.0,0.93519,4e-05,9.86822]
[1779290294471,39.89,77502.2,0.0,0.93461,4e-05,9.93419]
[1779290295478,39.89,77498.71,0.0,0.93446,4e-05,9.95136]
[1779290298499,39.9,77521.56,0.0,0.93537,4e-05,9.84649]
[1779290299776,39.9,77521.56,0.0,0.93537,4e-05,9.84649]
[1779290299828,39.9,77524.05,0.0,0.93547,4e-05,9.83578]
[1779290303536,39.9,77545.06,0.0,0.9363,4e-05,9.74023]
[1779290304543,39.9,77547.01,0.0,0.93637,4e-05,9.73177]
[1779290305550,39.9,77539.89,0.0,0.93607,4e-05,9.76591]
[1779290306557,39.91,77529.02,0.0,0.93563,4e-05,9.81761]
[1779290307564,39.91,77529.59,0.0,0.93564,4e-05,9.81594]
[1779290309581,39.91,77537.38,0.0,0.93594,4e-05,9.78163]
[1779290310588,39.91,77535.64,0.0,0.93586,4e-05,9.79078]
[1779290312615,39.92,77547.36,0.0,0.93633,4e-05,9.73541]
[1779290313619,39.92,77560.6,0.0,0.93685,4e-05,9.67475]
[1779290314625,39.92,77540.47,0.0,0.93604,4e-05,9.76885]
[1779290315632,39.92,77541.63,0.0,0.93608,4e-05,9.76453]
[1779290316639,39.92,77546.31,0.0,0.93626,4e-05,9.74386]
[1779290318653,39.93,77538.58,0.0,0.93593,4e-05,9.78199]
[1779290319660,39.93,77545.57,0.0,0.9362,4e-05,9.75055]
[1779290321674,39.93,77539.11,0.0,0.93592,4e-05,9.78277]
[1779290323688,39.94,77527.74,0.0,0.93545,4e-05,9.83783]
[1779290324695,39.94,77520.86,0.0,0.93516,4e-05,9.87092]
[1779290327775,39.94,77521.13,0.0,0.93515,4e-05,9.87153]
[1779290327869,39.95,77514.41,0.0,0.93487,4e-05,9.90478]
[1779290329730,39.95,77519.46,0.0,0.93506,4e-05,9.882]
[1779290331778,39.95,77523.42,0.0,0.93522,4e-05,9.86436]
[1779290331835,39.95,77527.2,0.0,0.93536,4e-05,9.8476]
[1779290336780,39.96,77519.15,0.0,0.935,4e-05,9.88987]
[1779290337783,39.96,77519.15,0.0,0.935,4e-05,9.88987]
[1779290337875,39.96,77518.44,0.0,0.93495,4e-05,9.89497]
[1779290338793,39.96,77523.3,0.0,0.93515,4e-05,9.87225]
[1779290339780,39.96,77523.3,0.0,0.93515,4e-05,9.87225]
[1779290339800,39.96,77528.12,0.0,0.93534,4e-05,9.85061]
[1779290341817,39.97,77522.63,0.0,0.9351,4e-05,9.87807]
[1779290343785,39.97,77518.69,0.0,0.93493,4e-05,9.89743]
[1779290343831,39.97,77504.56,0.0,0.93435,4e-05,9.96454]
[1779290345856,39.97,77521.89,0.0,0.93504,4e-05,9.88496]
[1779290347871,39.98,77528.43,0.0,0.93529,4e-05,9.85608]
[1779290349781,39.98,77532.42,0.0,0.93545,4e-05,9.83838]
[1779290349885,39.98,77529.81,0.0,0.93533,4e-05,9.85147]
[1779290352906,39.99,77536.11,0.0,0.93556,4e-05,9.82593]
[1779290357950,40.0,77548.8,0.0,0.93603,4e-05,9.7718]
[1779290358957,40.0,77550.05,0.0,0.93607,4e-05,9.76706]
[1779290360941,40.0,77553.38,0.0,0.9362,4e-05,9.75161]
[1779290360971,40.0,77555.9,0.0,0.93629,4e-05,9.74164]
[1779290362985,40.0,77562.24,0.0,0.93653,4e-05,9.71362]
[1779290363992,40.0,77567.93,0.0,0.93675,4e-05,9.68804]
[1779290364999,40.01,77573.62,0.0,0.93697,4e-05,9.66253]
[1779290365764,40.01,77573.62,0.0,0.93697,4e-05,9.66253]
[1779290366006,40.01,77572.54,0.0,0.93692,4e-05,9.66829]
[1779290367013,40.01,77566.15,0.0,0.93666,4e-05,9.69855]
[1779290369027,40.01,77573.93,0.0,0.93696,4e-05,9.66411]
[1779290370034,40.01,77577.32,0.0,0.93708,4e-05,9.64927]
[1779290371041,40.01,77574.19,0.0,0.93697,4e-05,9.66151]
[1779290372048,40.01,77570.53,0.0,0.93682,4e-05,9.67916]
[1779290373055,40.02,77561.11,0.0,0.93644,4e-05,9.72342]
[1779290374062,40.02,77556.64,0.0,0.93625,4e-05,9.74478]
[1779290375069,40.02,77552.24,0.0,0.93607,4e-05,9.76581]
[1779290377083,40.02,77560.72,0.0,0.9364,4e-05,9.72822]
[1779290380105,40.03,77564.13,0.0,0.93652,4e-05,9.71449]
[1779290382119,40.03,77560.62,0.0,0.93636,4e-05,9.73211]
[1779290383780,40.03,77560.62,0.0,0.93636,4e-05,9.73211]
[1779290383875,40.03,77557.46,0.0,0.93623,4e-05,9.7474]
[1779290386147,40.03,77550.77,0.0,0.93594,4e-05,9.78076]
[1779290387154,40.04,77540.56,0.0,0.93553,4e-05,9.82923]
[1779290388161,40.04,77537.99,0.0,0.93541,4e-05,9.84216]
[1779290391182,40.04,77528.72,0.0,0.93501,4e-05,9.88823]
[1779290392189,40.04,77531.21,0.0,0.93511,4e-05,9.8775]
[1779290394203,40.05,77541.62,0.0,0.93552,4e-05,9.82992]
[1779290399238,40.05,77541.45,0.0,0.93549,4e-05,9.83327]
[1779290400247,40.05,77548.15,0.0,0.93576,4e-05,9.80264]
[1779290401254,40.05,77556.39,0.0,0.93608,4e-05,9.76498]
[1779290403781,40.05,77558.08,0.0,0.93615,4e-05,9.75777]
[1779290403860,40.05,77559.65,0.0,0.9362,4e-05,9.75113]
[1779290405289,40.06,77570.43,0.0,0.93663,4e-05,9.70195]
[1779290406296,40.06,77569.88,0.0,0.9366,4e-05,9.70584]
[1779290410325,40.06,77573.31,0.0,0.93672,4e-05,9.69165]
[1779290415936,40.07,77573.11,0.0,0.93669,4e-05,9.69542]
[1779290417374,40.07,77578.84,0.0,0.9369,4e-05,9.67072]
[1779290418381,40.07,77585.17,0.0,0.93715,4e-05,9.64194]
[1779290420396,40.07,77578.66,0.0,0.93688,4e-05,9.67263]
[1779290422410,40.07,77582.63,0.0,0.93703,4e-05,9.65505]
[1779290424878,40.07,77582.96,0.0,0.93704,4e-05,9.6539]
[1779290424960,40.07,77582.96,0.0,0.93704,4e-05,9.6539]
[1779290425030,40.07,77587.89,0.0,0.93724,4e-05,9.63162]
[1779290425431,40.07,77591.37,0.0,0.93737,4e-05,9.61606]
[1779290430468,40.08,77599.71,0.0,0.93768,4e-05,9.57999]
[1779290431475,40.08,77603.84,0.0,0.93785,4e-05,9.5586]
[1779290433489,40.08,77609.52,0.0,0.93807,4e-05,9.53365]
[1779290434497,40.08,77597.15,0.0,0.93758,4e-05,9.59075]
[1779290435504,40.08,77587.09,0.0,0.93718,4e-05,9.63735]
[1779290436512,40.08,77587.35,0.0,0.93718,4e-05,9.63692]
[1779290439218,40.09,77584.93,0.0,0.93708,4e-05,9.64842]
[1779290438528,40.09,77589.3,0.0,0.93725,4e-05,9.62869]
[1779290439535,40.09,77607.55,0.0,0.93794,4e-05,9.54893]
[1779290440542,40.09,77609.82,0.0,0.93802,4e-05,9.53908]
[1779290444571,40.1,77619.73,0.0,0.93839,4e-05,9.496]
[1779290445577,40.1,77623.9,0.0,0.93855,4e-05,9.47762]
[1779290447591,40.1,77618.33,0.0,0.93832,4e-05,9.5042]
[1779290448598,40.1,77611.45,0.0,0.93805,4e-05,9.53614]
[1779290449605,40.1,77616.36,0.0,0.93824,4e-05,9.51427]
[1779290450625,40.1,77623.2,0.0,0.9385,4e-05,9.48368]
[1779290451622,40.1,77635.02,0.0,0.93895,4e-05,9.43061]
[1779290452629,40.11,77634.87,0.0,0.93894,4e-05,9.43198]
[1779290453636,40.11,77637.68,0.0,0.93904,4e-05,9.41994]
[1779290457664,40.11,77633.08,0.0,0.93884,4e-05,9.44365]
[1779290459687,40.11,77628.7,0.0,0.93866,4e-05,9.46486]
[1779290460694,40.12,77637.78,0.0,0.939,4e-05,9.4243]
[1779290461701,40.12,77639.6,0.0,0.93907,4e-05,9.41675]
[1779290463731,40.12,77645.27,0.0,0.93927,4e-05,9.39251]
[1779290465741,40.12,77649.05,0.0,0.93941,4e-05,9.37692]
[1779290468242,40.12,77649.85,0.0,0.93943,4e-05,9.37407]
[1779290467777,40.13,77657.72,0.0,0.93973,4e-05,9.33934]
[1779290468783,40.13,77668.47,0.0,0.94013,4e-05,9.29138]
[1779290470219,40.13,77668.47,0.0,0.94013,4e-05,9.29138]
[1779290469789,40.13,77666.49,0.0,0.94005,4e-05,9.30075]
[1779290470796,40.13,77656.28,0.0,0.93966,4e-05,9.34717]
[1779290471803,40.13,77660.44,0.0,0.93982,4e-05,9.32881]
[1779290472816,40.13,77665.07,0.0,0.93999,4e-05,9.3084]
[1779290473774,40.13,77665.07,0.0,0.93999,4e-05,9.3084]
[1779290473820,40.13,77663.51,0.0,0.93993,4e-05,9.31586]
[1779290476841,40.13,77656.17,0.0,0.93963,4e-05,9.35023]
[1779290477775,40.13,77656.17,0.0,0.93963,4e-05,9.35023]
[1779290477850,40.13,77658.94,0.0,0.93974,4e-05,9.33815]
[1779290478855,40.13,77662.43,0.0,0.93987,4e-05,9.32285]
[1779290479775,40.13,77662.43,0.0,0.93987,4e-05,9.32285]
[1779290479864,40.13,77669.52,0.0,0.94013,4e-05,9.29142]
[1779290480871,40.14,77673.17,0.0,0.94027,4e-05,9.27553]
[1779290481878,40.14,77677.39,0.0,0.94042,4e-05,9.25713]
[1779290486912,40.14,77681.62,0.0,0.94056,4e-05,9.24093]
[1779290488926,40.15,77667.3,0.0,0.93997,4e-05,9.31136]
[1779290489935,40.15,77654.91,0.0,0.93949,4e-05,9.36771]
[1779290490508,40.15,77654.91,0.0,0.93949,4e-05,9.36771]
[1779290490941,40.16,77651.65,0.0,0.93936,4e-05,9.38329]
[1779290491948,40.16,77647.17,0.0,0.9392,4e-05,9.40136]
[1779290493962,40.16,77644.22,0.0,0.93908,4e-05,9.41534]
[1779290494974,40.16,77648.2,0.0,0.93922,4e-05,9.39807]
[1779290495994,40.16,77654.73,0.0,0.93947,4e-05,9.36929]
[1779290496606,40.16,77654.73,0.0,0.93947,4e-05,9.36929]
[1779290497001,40.16,77662.81,0.0,0.93977,4e-05,9.33319]
[1779290499015,40.16,77670.86,0.0,0.94007,4e-05,9.29777]
[1779290500562,40.16,77672.03,0.0,0.94012,4e-05,9.29296]
[1779290501029,40.16,77674.7,0.0,0.94021,4e-05,9.28144]
[1779290502036,40.17,77679.21,0.0,0.94038,4e-05,9.2617]
[1779290504054,40.17,77672.0,0.0,0.9401,4e-05,9.29504]
[1779290508017,40.17,77669.04,0.0,0.93997,4e-05,9.30976]
[1779290508078,40.17,77661.83,0.0,0.9397,4e-05,9.34264]
[1779290509085,40.17,77655.11,0.0,0.93944,4e-05,9.37336]
[1779290511099,40.17,77653.31,0.0,0.93936,4e-05,9.38222]
[1779290514120,40.18,77658.64,0.0,0.93955,4e-05,9.36004]
[1779290519155,40.18,77661.36,0.0,0.93963,4e-05,9.35111]
[1779290521169,40.18,77656.82,0.0,0.93945,4e-05,9.37228]
[1779290523183,40.19,77667.08,0.0,0.93983,4e-05,9.32676]
[1779290524190,40.19,77671.7,0.0,0.94001,4e-05,9.30601]
[1779290525197,40.19,77670.46,0.0,0.93995,4e-05,9.31241]
[1779290530232,40.19,77676.36,0.0,0.94016,4e-05,9.28807]
[1779290532246,40.19,77680.43,0.0,0.94031,4e-05,9.27079]
[1779290533253,40.19,77675.04,0.0,0.9401,4e-05,9.29544]
[1779290535267,40.19,77679.44,0.0,0.94026,4e-05,9.27665]
[1779290536274,40.2,77684.91,0.0,0.94046,4e-05,9.25265]
[1779290541309,40.2,77685.01,0.0,0.94044,4e-05,9.25485]
[1779290542322,40.2,77675.62,0.0,0.94008,4e-05,9.29742]
[1779290543328,40.2,77665.61,0.0,0.9397,4e-05,9.34283]
[1779290544335,40.2,77667.75,0.0,0.93978,4e-05,9.33359]
[1779290549370,40.21,77664.06,0.0,0.93962,4e-05,9.35213]
[1779290554406,40.21,77665.37,0.0,0.93967,4e-05,9.34518]
[1779290558434,40.21,77660.4,0.0,0.93947,4e-05,9.36901]
[1779290562462,40.22,77656.5,0.0,0.93931,4e-05,9.38787]
[1779290565487,40.22,77649.57,0.0,0.93904,4e-05,9.42003]
[1779290567501,40.22,77657.39,0.0,0.93933,4e-05,9.38524]
[1779290569515,40.22,77657.87,0.0,0.93935,4e-05,9.38371]
[1779290574550,40.22,77656.12,0.0,0.93927,4e-05,9.39318]
[1779290576042,40.22,77656.12,0.0,0.93927,4e-05,9.39318]
[1779290576062,40.22,77651.97,0.0,0.9391,4e-05,9.41221]
[1779290577571,40.22,77642.2,0.0,0.93872,4e-05,9.45691]
[1779290578580,40.22,77652.22,0.0,0.93911,4e-05,9.41181]
[1779290580030,40.22,77652.22,0.0,0.93911,4e-05,9.41181]
[1779290580036,40.22,77663.07,0.0,0.93952,4e-05,9.36319]
[1779290580591,40.22,77659.75,0.0,0.93939,4e-05,9.3785]
[1779290581599,40.23,77650.87,0.0,0.93905,4e-05,9.41889]
[1779290582606,40.23,77647.17,0.0,0.9389,4e-05,9.43588]
[1779290584027,40.23,77647.17,0.0,0.9389,4e-05,9.43588]
[1779290584093,40.23,77643.75,0.0,0.93877,4e-05,9.4516]
[1779290587641,40.23,77633.23,0.0,0.93836,4e-05,9.50012]
[1779290588648,40.23,77630.98,0.0,0.93827,4e-05,9.51047]
[1779290589655,40.23,77639.05,0.0,0.93858,4e-05,9.47397]
[1779290592676,40.23,77642.97,0.0,0.93873,4e-05,9.45674]
[1779290595698,40.23,77631.57,0.0,0.93828,4e-05,9.50899]
[1779290597466,40.23,77631.57,0.0,0.93828,4e-05,9.50899]
[1779290597711,40.23,77673.94,0.0,0.9399,4e-05,9.31793]
[1779290598718,40.23,77675.37,0.0,0.93995,4e-05,9.31193]
[1779290601232,40.23,77674.06,0.0,0.9399,4e-05,9.31823]
[1779290601256,40.23,77674.07,0.0,0.9399,4e-05,9.31901]
[1779290605768,40.24,77669.26,0.0,0.9397,4e-05,9.34225]
[1779290607782,40.24,77656.31,0.0,0.9392,4e-05,9.40127]
[1779290609277,40.24,77656.31,0.0,0.9392,4e-05,9.40127]
[1779290609377,40.24,77656.44,0.0,0.9392,4e-05,9.40126]
[1779290609796,40.24,77644.0,0.0,0.93872,4e-05,9.45746]
[1779290610803,40.24,77645.51,0.0,0.93878,4e-05,9.45082]
[1779290613824,40.24,77651.51,0.0,0.93902,4e-05,9.42134]
[1779290617855,40.24,77639.55,0.0,0.93855,4e-05,9.47641]
[1779290618862,40.24,77641.34,0.0,0.93862,4e-05,9.46845]
[1779290623897,40.24,77636.06,0.0,0.93841,4e-05,9.49315]
[1779290628932,40.25,77630.12,0.0,0.93817,4e-05,9.52073]
[1779290630946,40.25,77616.57,0.0,0.93764,4e-05,9.58255]
[1779290631953,40.25,77609.05,0.0,0.93735,4e-05,9.61728]
[1779290635279,40.25,77612.68,0.0,0.93748,4e-05,9.60142]
[1779290635307,40.25,77611.81,0.0,0.93744,4e-05,9.60616]
[1779290635981,40.25,77606.35,0.0,0.93723,4e-05,9.63111]
[1779290636988,40.25,77600.01,0.0,0.93698,4e-05,9.66047]
[1779290640022,40.25,77608.22,0.0,0.93729,4e-05,9.62382]
[1779290643034,40.25,77603.62,0.0,0.9371,4e-05,9.64596]
[1779290648070,40.26,77604.61,0.0,0.93713,4e-05,9.64316]
[1779290651091,40.26,77609.07,0.0,0.93729,4e-05,9.62384]
[1779290654112,40.26,77600.8,0.0,0.93696,4e-05,9.66197]
[1779290656126,40.26,77590.04,0.0,0.93654,4e-05,9.71156]
[1779290658140,40.26,77587.61,0.0,0.93644,4e-05,9.72328]
[1779290662168,40.26,77583.13,0.0,0.93625,4e-05,9.74489]
[1779290663277,40.26,77583.13,0.0,0.93625,4e-05,9.74489]
[1779290663530,40.26,77584.81,0.0,0.93631,4e-05,9.73761]
[1779290665189,40.26,77591.14,0.0,0.93656,4e-05,9.70875]
[1779290666196,40.26,77595.54,0.0,0.93673,4e-05,9.6888]
[1779290668210,40.26,77593.77,0.0,0.93666,4e-05,9.6975]
[1779290673245,40.26,77593.95,0.0,0.93669,4e-05,9.69352]
[1779290678280,40.26,77590.9,0.0,0.93657,4e-05,9.70693]
[1779290683314,40.26,77589.65,0.0,0.93653,4e-05,9.71191]
[1779290688350,40.26,77588.53,0.0,0.93649,4e-05,9.7163]
[1779290693385,40.26,77586.29,0.0,0.9364,4e-05,9.72692]
[1779290698421,40.26,77587.99,0.0,0.93645,4e-05,9.72029]
[1779290701441,40.26,77581.89,0.0,0.93621,4e-05,9.74902]
[1779290704462,40.27,77574.42,0.0,0.9359,4e-05,9.78396]
[1779290705360,40.27,77574.42,0.0,0.9359,4e-05,9.78396]
[1779290705468,40.27,77568.99,0.0,0.93569,4e-05,9.80914]
[1779290706478,40.27,77562.19,0.0,0.93541,4e-05,9.84066]
[1779290708496,40.27,77543.05,0.0,0.93464,4e-05,9.92948]
[1779290709502,40.27,77539.71,0.0,0.93451,4e-05,9.9449]
[1779290712525,40.27,77533.32,0.0,0.93425,4e-05,9.97428]
[1779290715273,40.26,77530.56,0.0,0.93414,4e-05,9.98696]
[1779290715276,40.26,77529.4,0.0,0.93409,4e-05,9.99217]
[1779290715546,40.26,77538.19,0.0,0.93445,4e-05,9.95096]
[1779290717563,40.26,77547.96,0.0,0.93485,4e-05,9.90523]
[1779290719280,40.26,77547.96,0.0,0.93485,4e-05,9.90523]
[1779290719376,40.26,77554.19,0.0,0.9351,4e-05,9.87619]
[1779290724612,40.26,77554.99,0.0,0.93514,4e-05,9.87231]
[1779290726626,40.26,77548.46,0.0,0.93487,4e-05,9.90254]
[1779290728246,40.26,77548.46,0.0,0.93487,4e-05,9.90254]
[1779290728306,40.26,77551.56,0.0,0.935,4e-05,9.88806]
[1779290730276,40.26,77552.57,0.0,0.93504,4e-05,9.88331]
[1779290730376,40.26,77550.89,0.0,0.93497,4e-05,9.89099]
[1779290730653,40.26,77537.19,0.0,0.93442,4e-05,9.9547]
[1779290731661,40.26,77535.87,0.0,0.93439,4e-05,9.95767]
[1779290732668,40.26,77527.49,0.0,0.93404,4e-05,9.99658]
[1779290734697,40.26,77523.77,0.0,0.9339,4e-05,10.01351]
[1779290738725,40.26,77530.78,0.0,0.93419,4e-05,9.9798]
[1779290741746,40.26,77535.24,0.0,0.93438,4e-05,9.95845]
[1779290742753,40.26,77529.63,0.0,0.93415,4e-05,9.98446]
[1779290746781,40.26,77537.81,0.0,0.93449,4e-05,9.94553]
[1779290749802,40.26,77531.62,0.0,0.93424,4e-05,9.97391]
[1779290750809,40.26,77520.92,0.0,0.93381,4e-05,10.02369]
[1779290751816,40.25,77516.3,0.0,0.93362,4e-05,10.04503]
[1779290756851,40.25,77511.29,0.0,0.93343,4e-05,10.06696]
[1779290759872,40.25,77514.99,0.0,0.93359,4e-05,10.04871]
[1779290761886,40.25,77525.52,0.0,0.93402,4e-05,9.99889]
[1779290762893,40.25,77522.56,0.0,0.9339,4e-05,10.01252]
[1779290767930,40.25,77525.44,0.0,0.93403,4e-05,9.99799]
[1779290772964,40.25,77527.14,0.0,0.93411,4e-05,9.98917]
[1779290774978,40.24,77523.08,0.0,0.93394,4e-05,10.00777]
[1779290777999,40.24,77526.88,0.0,0.9341,4e-05,9.98945]
[1779290782031,40.24,77520.4,0.0,0.93385,4e-05,10.01906]
[1779290783072,40.24,77511.66,0.0,0.93349,4e-05,10.05979]
[1779290784089,40.24,77495.39,0.0,0.93282,4e-05,10.13623]
[1779290785099,40.24,77483.45,0.0,0.93232,4e-05,10.19233]
[1779290786273,40.24,77483.45,0.0,0.93232,4e-05,10.19233]
[1779290786298,40.24,77475.13,0.0,0.93197,4e-05,10.23164]
[1779290787110,40.24,77467.76,0.0,0.93166,4e-05,10.26685]
[1779290788117,40.24,77461.13,0.0,0.93138,4e-05,10.29856]
[1779290793152,40.24,77467.88,0.0,0.93168,4e-05,10.26369]
[1779290794159,40.24,77472.73,0.0,0.93189,4e-05,10.24056]
[1779290795166,40.24,77476.97,0.0,0.93206,4e-05,10.22038]
[1779290798187,40.24,77485.05,0.0,0.9324,4e-05,10.18276]
[1779290800201,40.24,77477.83,0.0,0.9321,4e-05,10.21681]
[1779290801208,40.24,77468.45,0.0,0.9317,4e-05,10.26155]
[1779290802215,40.24,77468.31,0.0,0.93169,4e-05,10.26247]
[1779290803222,40.24,77461.48,0.0,0.9314,4e-05,10.29513]
[1779290805237,40.25,77459.78,0.0,0.93133,4e-05,10.30358]
[1779290808280,40.25,77457.31,0.0,0.93122,4e-05,10.31568]
[1779290808366,40.25,77454.88,0.0,0.93112,4e-05,10.3274]
[1779290810272,40.25,77451.04,0.0,0.93095,4e-05,10.34594]
[1779290811279,40.25,77455.88,0.0,0.93115,4e-05,10.32301]
[1779290815307,40.25,77450.38,0.0,0.93092,4e-05,10.34979]
[1779290820341,40.25,77452.22,0.0,0.93099,4e-05,10.34158]
[1779290821349,40.25,77456.21,0.0,0.93116,4e-05,10.32271]
[1779290826384,40.25,77458.05,0.0,0.93124,4e-05,10.31349]
[1779290831420,40.25,77450.84,0.0,0.93093,4e-05,10.34861]
[1779290832428,40.25,77445.8,0.0,0.93071,4e-05,10.37278]
[1779290834442,40.25,77446.54,0.0,0.93074,4e-05,10.36942]
[1779290837463,40.25,77451.79,0.0,0.93096,4e-05,10.34458]
[1779290838470,40.25,77459.65,0.0,0.9313,4e-05,10.30724]
[1779290840484,40.25,77461.16,0.0,0.93136,4e-05,10.30047]
[1779290841491,40.25,77466.69,0.0,0.93159,4e-05,10.27422]
[1779290842311,40.25,77466.69,0.0,0.93159,4e-05,10.27422]
[1779290842523,40.25,77466.69,0.0,0.93159,4e-05,10.27422]
[1779290842596,40.25,77474.22,0.0,0.93191,4e-05,10.23811]
[1779290843505,40.25,77478.14,0.0,0.93207,4e-05,10.21942]
[1779290848540,40.25,77475.57,0.0,0.93197,4e-05,10.23092]
[1779290849547,40.25,77470.88,0.0,0.93178,4e-05,10.25298]
[1779290851561,40.25,77480.1,0.0,0.93218,4e-05,10.20636]
[1779290855590,40.25,77483.88,0.0,0.93234,4e-05,10.18809]
[1779290858610,40.25,77479.6,0.0,0.93217,4e-05,10.20799]
[1779290859617,40.25,77476.4,0.0,0.93203,4e-05,10.22298]
[1779290860624,40.25,77471.14,0.0,0.93181,4e-05,10.24772]
[1779290865658,40.25,77470.08,0.0,0.93176,4e-05,10.25365]
[1779290870694,40.25,77468.95,0.0,0.93171,4e-05,10.25992]
[1779290875729,40.25,77468.49,0.0,0.93168,4e-05,10.26291]
[1779290880764,40.25,77467.25,0.0,0.93162,4e-05,10.2696]
[1779290885800,40.26,77466.94,0.0,0.9316,4e-05,10.2718]
[1779290886807,40.26,77474.13,0.0,0.9319,4e-05,10.23789]
[1779290887814,40.26,77477.1,0.0,0.93203,4e-05,10.22364]
[1779290890835,40.25,77473.49,0.0,0.93188,4e-05,10.2402]
[1779290895870,40.25,77476.92,0.0,0.93203,4e-05,10.22301]
[1779290899898,40.25,77483.04,0.0,0.93229,4e-05,10.19341]
[1779290903926,40.25,77485.99,0.0,0.93242,4e-05,10.17904]
[1779290906947,40.25,77482.63,0.0,0.93228,4e-05,10.19459]
[1779290910976,40.25,77479.0,0.0,0.93213,4e-05,10.21205]
[1779290916012,40.25,77481.93,0.0,0.93226,4e-05,10.19647]
[1779290918025,40.25,77485.08,0.0,0.93239,4e-05,10.18217]
[1779290921051,40.26,77501.3,0.0,0.93305,4e-05,10.10669]
[1779290922056,40.26,77509.93,0.0,0.93341,4e-05,10.06621]
[1779290924282,40.25,77507.78,0.0,0.93332,4e-05,10.07593]
[1779290924319,40.25,77507.29,0.0,0.9333,4e-05,10.07785]
[1779290930112,40.25,77506.13,0.0,0.93328,4e-05,10.08099]
[1779290931119,40.25,77500.28,0.0,0.93304,4e-05,10.10808]
[1779290933473,40.25,77499.21,0.0,0.93299,4e-05,10.11312]
[1779290933533,40.25,77538.38,0.0,0.9346,4e-05,9.92942]
[1779290934142,40.25,77541.56,0.0,0.93473,4e-05,9.91447]
[1779290936402,40.25,77542.4,0.0,0.93477,4e-05,9.91043]
[1779290936454,40.25,77540.76,0.0,0.9347,4e-05,9.91794]
[1779290937523,40.25,77540.76,0.0,0.9347,4e-05,9.91794]
[1779290941190,40.25,77547.04,0.0,0.93496,4e-05,9.88819]
[1779290946225,40.25,77546.33,0.0,0.93494,4e-05,9.89125]
[1779290948239,40.25,77541.74,0.0,0.93475,4e-05,9.91249]
[1779290949246,40.25,77526.71,0.0,0.93414,4e-05,9.98244]
[1779290950527,40.25,77526.71,0.0,0.93414,4e-05,9.98244]
[1779290950623,40.25,77527.09,0.0,0.93416,4e-05,9.98029]
[1779290956295,40.24,77519.98,0.0,0.93388,4e-05,10.01257]
[1779290957302,40.24,77510.03,0.0,0.93347,4e-05,10.05892]
[1779290958309,40.24,77499.42,0.0,0.93303,4e-05,10.10842]
[1779290959316,40.24,77501.88,0.0,0.93314,4e-05,10.09646]
[1779290961330,40.24,77510.63,0.0,0.93351,4e-05,10.05464]
[1779290963344,40.24,77512.74,0.0,0.9336,4e-05,10.04415]
[1779290965358,40.24,77519.07,0.0,0.93386,4e-05,10.01395]
[1779290967372,40.24,77514.5,0.0,0.93368,4e-05,10.03483]
[1779290971402,40.24,77503.91,0.0,0.93327,4e-05,10.08026]
[1779290972410,40.23,77494.37,0.0,0.93288,4e-05,10.12474]
[1779290973416,40.23,77492.09,0.0,0.93279,4e-05,10.13504]
[1779290978463,40.23,77495.29,0.0,0.93294,4e-05,10.11777]
[1779290981484,40.23,77485.2,0.0,0.93253,4e-05,10.16404]
[1779290983498,40.23,77485.93,0.0,0.93256,4e-05,10.16055]
[1779290987526,40.22,77491.51,0.0,0.93281,4e-05,10.13271]
[1779290992562,40.22,77492.95,0.0,0.93288,4e-05,10.12501]
[1779290997597,40.22,77489.93,0.0,0.93275,4e-05,10.13927]
[1779290998530,40.22,77489.93,0.0,0.93275,4e-05,10.13927]
[1779290998604,40.22,77481.82,0.0,0.93241,4e-05,10.17754]
[1779291000618,40.22,77491.22,0.0,0.93281,4e-05,10.13311]
[1779291002529,40.22,77490.63,0.0,0.93278,4e-05,10.13584]
[1779291002632,40.22,77490.81,0.0,0.93279,4e-05,10.13499]
[1779291005653,40.22,77485.89,0.0,0.93258,4e-05,10.15816]
[1779291007667,40.22,77480.66,0.0,0.93237,4e-05,10.18281]
[1779291009681,40.22,77476.56,0.0,0.9322,4e-05,10.20196]
[1779291010527,40.22,77476.56,0.0,0.9322,4e-05,10.20196]
[1779291010688,40.22,77476.2,0.0,0.93218,4e-05,10.20356]
[1779291013709,40.22,77467.5,0.0,0.93181,4e-05,10.24534]
[1779291014716,40.22,77482.81,0.0,0.93245,4e-05,10.17342]
[1779291015724,40.22,77488.58,0.0,0.93269,4e-05,10.14615]
[1779291017737,40.22,77492.59,0.0,0.93286,4e-05,10.12727]
[1779291018526,40.22,77492.59,0.0,0.93286,4e-05,10.12727]
[1779291018744,40.22,77491.29,0.0,0.9328,4e-05,10.13342]
[1779291022773,40.22,77485.46,0.0,0.93256,4e-05,10.16099]
[1779291024790,40.22,77480.24,0.0,0.93234,4e-05,10.18558]
[1779291026524,40.22,77479.4,0.0,0.93231,4e-05,10.18949]
[1779291026804,40.22,77479.35,0.0,0.93231,4e-05,10.18967]
[1779291027811,40.22,77474.85,0.0,0.93212,4e-05,10.21089]
[1779291029826,40.22,77469.38,0.0,0.93189,4e-05,10.23699]
[1779291034861,40.23,77467.79,0.0,0.93183,4e-05,10.24271]
[1779291035868,40.23,77473.49,0.0,0.93207,4e-05,10.21597]
[1779291039896,40.23,77468.88,0.0,0.93187,4e-05,10.23779]
[1779291041910,40.23,77474.04,0.0,0.93209,4e-05,10.21309]
[1779291042918,40.23,77486.11,0.0,0.9326,4e-05,10.15596]
[1779291044534,40.23,77486.11,0.0,0.9326,4e-05,10.15596]
[1779291044628,40.23,77487.92,0.0,0.93267,4e-05,10.14741]
[1779291049967,40.23,77487.56,0.0,0.93266,4e-05,10.14907]
[1779291055009,40.23,77491.22,0.0,0.9328,4e-05,10.13265]
[1779291059030,40.23,77497.36,0.0,0.93304,4e-05,10.10555]
[1779291062052,40.23,77503.2,0.0,0.93328,4e-05,10.07842]
[1779291068094,40.23,77509.71,0.0,0.93354,4e-05,10.04862]
[1779291071115,40.23,77515.89,0.0,0.93379,4e-05,10.02021]
[1779291075157,40.23,77505.33,0.0,0.93336,4e-05,10.0688]
[1779291076158,40.23,77498.81,0.0,0.93309,4e-05,10.09956]
[1779291079179,40.23,77497.81,0.0,0.93305,4e-05,10.10447]
[1779291083206,40.23,77505.72,0.0,0.93337,4e-05,10.06759]
[1779291084214,40.23,77511.8,0.0,0.93363,4e-05,10.03875]
[1779291085221,40.23,77519.26,0.0,0.93394,4e-05,10.00355]
[1779291087262,40.23,77528.33,0.0,0.93431,4e-05,9.96073]
[1779291089258,40.23,77539.9,0.0,0.93478,4e-05,9.90653]
[1779291090535,40.23,77539.9,0.0,0.93478,4e-05,9.90653]
[1779291090628,40.23,77540.98,0.0,0.93483,4e-05,9.90144]
[1779291095300,40.23,77548.15,0.0,0.93514,4e-05,9.86484]
[1779291096307,40.23,77555.62,0.0,0.93544,4e-05,9.8302]
[1779291098321,40.23,77550.26,0.0,0.93522,4e-05,9.85513]
[1779291100335,40.23,77539.33,0.0,0.93478,4e-05,9.9059]
[1779291101342,40.23,77542.07,0.0,0.93489,4e-05,9.89309]
[1779291106377,40.23,77541.9,0.0,0.93489,4e-05,9.89361]
[1779291109398,40.23,77547.61,0.0,0.93512,4e-05,9.86697]
[1779291114433,40.23,77547.05,0.0,0.9351,4e-05,9.86951]
[1779291115440,40.23,77552.17,0.0,0.9353,4e-05,9.84574]
[1779291116447,40.23,77547.66,0.0,0.93512,4e-05,9.86667]
[1779291121482,40.23,77546.85,0.0,0.93509,4e-05,9.87035]
[1779291126517,40.23,77541.08,0.0,0.93486,4e-05,9.89719]
[1779291131552,40.23,77540.08,0.0,0.93482,4e-05,9.90159]
[1779291135580,40.23,77558.57,0.0,0.93557,4e-05,9.81561]
[1779291136587,40.23,77570.51,0.0,0.93604,4e-05,9.76054]
[1779291137594,40.23,77568.66,0.0,0.93597,4e-05,9.76926]
[1779291141622,40.23,77554.76,0.0,0.9354,4e-05,9.83421]
[1779291142629,40.23,77553.32,0.0,0.93535,4e-05,9.84095]
[1779291147664,40.23,77552.19,0.0,0.9353,4e-05,9.84643]
[1779291152699,40.23,77552.31,0.0,0.93532,4e-05,9.84311]
[1779291157736,40.23,77551.36,0.0,0.93528,4e-05,9.84776]
[1779291158743,40.23,77556.66,0.0,0.93549,4e-05,9.82323]
[1779291160761,40.23,77558.08,0.0,0.93555,4e-05,9.8168]
[1779291163791,40.23,77563.35,0.0,0.93576,4e-05,9.79276]
[1779291168828,40.23,77560.56,0.0,0.93564,4e-05,9.80652]
[1779291173863,40.23,77556.71,0.0,0.93548,4e-05,9.82494]
[1779291177891,40.24,77563.03,0.0,0.93573,4e-05,9.79622]
[1779291182927,40.24,77562.33,0.0,0.93569,4e-05,9.8003]
[1779291187961,40.24,77559.82,0.0,0.93558,4e-05,9.81267]
[1779291192997,40.24,77557.01,0.0,0.93547,4e-05,9.82634]
[1779291196018,40.24,77563.83,0.0,0.93574,4e-05,9.79517]
[1779291198032,40.24,77567.25,0.0,0.93587,4e-05,9.77976]
[1779291200046,40.24,77572.68,0.0,0.93608,4e-05,9.75515]
[1779291205081,40.24,77574.4,0.0,0.93614,4e-05,9.74847]
[1779291208102,40.25,77566.72,0.0,0.93583,4e-05,9.78465]
[1779291209109,40.25,77561.56,0.0,0.93562,4e-05,9.80868]
[1779291214144,40.25,77559.2,0.0,0.93554,4e-05,9.81732]
[1779291219180,40.25,77562.96,0.0,0.93568,4e-05,9.80069]
[1779291221194,40.25,77569.08,0.0,0.93592,4e-05,9.77279]
[1779291226229,40.25,77567.04,0.0,0.93583,4e-05,9.78331]
[1779291228245,40.25,77561.53,0.0,0.93561,4e-05,9.80916]
[1779291233278,40.25,77560.38,0.0,0.93556,4e-05,9.81527]
[1779291238313,40.26,77563.9,0.0,0.93569,4e-05,9.79982]
[1779291241336,40.26,77569.02,0.0,0.93589,4e-05,9.77673]
[1779291246371,40.26,77565.13,0.0,0.93573,4e-05,9.79573]
[1779291247378,40.26,77558.19,0.0,0.93545,4e-05,9.828]
[1779291252413,40.26,77565.25,0.0,0.93572,4e-05,9.7961]
[1779291256441,40.26,77555.02,0.0,0.93531,4e-05,9.84416]
[1779291258455,40.26,77549.65,0.0,0.93509,4e-05,9.86928]
[1779291263490,40.26,77553.88,0.0,0.93525,4e-05,9.85014]
[1779291268525,40.26,77553.58,0.0,0.93524,4e-05,9.85199]
[1779291273560,40.26,77552.85,0.0,0.93522,4e-05,9.85278]
[1779291275575,40.26,77538.54,0.0,0.93464,4e-05,9.91936]
[1779291276584,40.26,77526.5,0.0,0.93415,4e-05,9.97542]
[1779291277589,40.26,77528.48,0.0,0.93423,4e-05,9.96651]
[1779291280524,40.26,77530.45,0.0,0.93431,4e-05,9.95712]
[1779291280610,40.26,77531.19,0.0,0.93434,4e-05,9.95357]
[1779291282108,40.26,77531.19,0.0,0.93434,4e-05,9.95357]
[1779291282273,40.26,77529.16,0.0,0.93426,4e-05,9.96283]
[1779291287659,40.26,77526.74,0.0,0.93417,4e-05,9.97355]
[1779291292093,40.26,77527.16,0.0,0.93419,4e-05,9.97124]
[1779291292284,40.26,77527.02,0.0,0.93418,4e-05,9.97165]
[1779291292420,40.26,77527.02,0.0,0.93418,4e-05,9.97165]
[1779291292525,40.26,77527.02,0.0,0.93418,4e-05,9.97165]
[1779291292694,40.26,77525.67,0.0,0.93413,4e-05,9.97795]
[1779291297729,40.26,77526.21,0.0,0.93416,4e-05,9.97479]
[1779291301076,40.26,77524.31,0.0,0.93408,4e-05,9.9834]
[1779291301278,40.26,77525.04,0.0,0.93411,4e-05,9.97972]
[1779291306972,40.26,77524.26,0.0,0.93409,4e-05,9.9828]
[1779291307024,40.26,77524.26,0.0,0.93409,4e-05,9.9828]
[1779291307287,40.26,77526.9,0.0,0.9342,4e-05,9.97023]
[1779291307530,40.26,77526.9,0.0,0.9342,4e-05,9.97023]
[1779291307799,40.26,77527.12,0.0,0.93421,4e-05,9.9692]
[1779291312834,40.26,77538.78,0.0,0.93468,4e-05,9.91433]
[1779291314119,40.26,77538.78,0.0,0.93468,4e-05,9.91433]
[1779291314163,40.26,77541.78,0.0,0.93481,4e-05,9.90025]
[1779291314279,40.26,77541.78,0.0,0.93481,4e-05,9.90025]
[1779291314851,40.26,77548.97,0.0,0.9351,4e-05,9.86687]
[1779291316863,40.26,77548.56,0.0,0.93508,4e-05,9.86881]
[1779291318053,40.26,77548.56,0.0,0.93508,4e-05,9.86881]
[1779291318274,40.26,77549.17,0.0,0.93511,4e-05,9.86608]
[1779291318363,40.26,77549.17,0.0,0.93511,4e-05,9.86608]
[1779291318525,40.26,77549.17,0.0,0.93511,4e-05,9.86608]
[1779291318877,40.26,77550.06,0.0,0.93514,4e-05,9.86196]
[1779291323912,40.26,77548.64,0.0,0.93508,4e-05,9.86881]
[1779291325412,40.26,77549.79,0.0,0.93513,4e-05,9.86351]
[1779291325531,40.26,77549.79,0.0,0.93513,4e-05,9.86351]
[1779291330961,40.26,77547.66,0.0,0.93504,4e-05,9.87375]
[1779291332975,40.26,77540.41,0.0,0.93476,4e-05,9.90451]
[1779291333983,40.26,77533.72,0.0,0.93449,4e-05,9.93569]
[1779291335046,40.26,77533.72,0.0,0.93449,4e-05,9.93569]
[1779291335275,40.26,77534.06,0.0,0.9345,4e-05,9.93405]
[1779291335715,40.26,77534.06,0.0,0.9345,4e-05,9.93405]
[1779291335775,40.26,77534.06,0.0,0.9345,4e-05,9.93405]
[1779291335996,40.26,77534.29,0.0,0.93451,4e-05,9.93292]
[1779291341034,40.26,77533.22,0.0,0.93447,4e-05,9.93763]
[1779291342952,40.26,77530.08,0.0,0.93435,4e-05,9.95219]
[1779291343023,40.26,77530.08,0.0,0.93435,4e-05,9.95219]
[1779291344056,40.26,77525.03,0.0,0.93414,4e-05,9.97557]
[1779291349100,40.26,77522.13,0.0,0.93403,4e-05,9.9886]
[1779291351406,40.26,77521.97,0.0,0.93402,4e-05,9.98895]
[1779291351534,40.26,77521.97,0.0,0.93402,4e-05,9.98895]
[1779291354135,40.26,77529.97,0.0,0.93435,4e-05,9.95123]
[1779291355112,40.26,77529.97,0.0,0.93435,4e-05,9.95123]
[1779291355142,40.26,77530.83,0.0,0.93439,4e-05,9.94714]
[1779291355273,40.26,77530.83,0.0,0.93439,4e-05,9.94714]
[1779291358076,40.25,77528.56,0.0,0.9343,4e-05,9.95758]
[1779291358275,40.25,77525.39,0.0,0.93417,4e-05,9.97227]
[1779291364205,40.25,77526.73,0.0,0.93423,4e-05,9.96524]
[1779291365939,40.25,77530.88,0.0,0.9344,4e-05,9.94577]
[1779291366030,40.25,77530.88,0.0,0.9344,4e-05,9.94577]
[1779291366792,40.25,77530.88,0.0,0.9344,4e-05,9.94568]
[1779291367022,40.25,77530.88,0.0,0.9344,4e-05,9.94568]
[1779291367122,40.25,77530.79,0.0,0.9344,4e-05,9.946]
[1779291369243,40.25,77536.3,0.0,0.93462,4e-05,9.92016]
[1779291370580,40.25,77536.3,0.0,0.93462,4e-05,9.92016]
[1779291370774,40.25,77536.3,0.0,0.93462,4e-05,9.92016]
[1779291376075,40.25,77540.41,0.0,0.93479,4e-05,9.90082]
[1779291376171,40.25,77544.78,0.0,0.93497,4e-05,9.88052]
[1779291376275,40.25,77544.78,0.0,0.93497,4e-05,9.88052]
[1779291377225,40.25,77544.78,0.0,0.93497,4e-05,9.88052]
[1779291377272,40.25,77545.19,0.0,0.93499,4e-05,9.87861]
[1779291377299,40.25,77545.77,0.0,0.93501,4e-05,9.87594]
[1779291382334,40.25,77545.48,0.0,0.935,4e-05,9.87742]
[1779291383566,40.25,77545.48,0.0,0.935,4e-05,9.87742]
[1779291383773,40.25,77545.48,0.0,0.935,4e-05,9.87742]
[1779291389383,40.25,77545.63,0.0,0.935,4e-05,9.877]
[1779291393581,40.25,77546.87,0.0,0.93507,4e-05,9.86838]
[1779291393772,40.25,77546.87,0.0,0.93507,4e-05,9.86838]
[1779291395514,40.25,77550.12,0.0,0.9352,4e-05,9.85342]
[1779291395524,40.25,77550.12,0.0,0.9352,4e-05,9.85342]
[1779291395544,40.25,77552.26,0.0,0.93528,4e-05,9.84359]
[1779291400765,40.25,77552.19,0.0,0.93528,4e-05,9.84431]
[1779291400816,40.25,77541.82,0.0,0.93486,4e-05,9.89253]
[1779291401467,40.25,77531.58,0.0,0.93444,4e-05,9.94019]
[1779291402598,40.25,77531.58,0.0,0.93444,4e-05,9.94019]
[1779291402775,40.25,77531.58,0.0,0.93444,4e-05,9.94019]
[1779291402859,40.25,77528.7,0.0,0.93432,4e-05,9.95355]
[1779291403481,40.25,77519.49,0.0,0.93394,4e-05,9.99691]
[1779291404488,40.25,77519.03,0.0,0.93393,4e-05,9.99891]
[1779291405445,40.25,77519.03,0.0,0.93393,4e-05,9.99891]
[1779291405522,40.25,77519.03,0.0,0.93393,4e-05,9.99891]
[1779291405546,40.25,77518.58,0.0,0.93391,4e-05,10.00085]
[1779291406502,40.25,77514.02,0.0,0.93372,4e-05,10.02202]
[1779291408388,40.25,77513.25,0.0,0.93369,4e-05,10.02543]
[1779291408524,40.25,77513.25,0.0,0.93369,4e-05,10.02543]
[1779291410530,40.25,77506.35,0.0,0.9334,4e-05,10.05851]
[1779291415565,40.25,77514.22,0.0,0.93374,4e-05,10.02083]
[1779291416379,40.25,77514.22,0.0,0.93374,4e-05,10.02083]
[1779291416523,40.25,77514.22,0.0,0.93374,4e-05,10.02083]
[1779291416572,40.25,77519.81,0.0,0.93397,4e-05,9.99448]
[1779291418888,40.25,77519.57,0.0,0.93396,4e-05,9.99544]
[1779291418937,40.25,77519.57,0.0,0.93396,4e-05,9.99544]
[1779291418964,40.25,77524.5,0.0,0.93416,4e-05,9.97224]
[1779291419469,40.25,77524.5,0.0,0.93416,4e-05,9.97224]
[1779291419522,40.25,77524.5,0.0,0.93416,4e-05,9.97224]
[1779291419593,40.25,77527.96,0.0,0.9343,4e-05,9.95596]
[1779291424630,40.25,77534.62,0.0,0.93458,4e-05,9.92442]
[1779291426309,40.25,77535.42,0.0,0.93461,4e-05,9.92063]
[1779291426524,40.25,77535.42,0.0,0.93461,4e-05,9.92063]
[1779291431679,40.25,77537.95,0.0,0.93472,4e-05,9.90852]
[1779291434350,40.25,77539.28,0.0,0.93477,4e-05,9.90224]
[1779291434524,40.25,77539.28,0.0,0.93477,4e-05,9.90224]
[1779291435519,40.25,77538.52,0.0,0.93474,4e-05,9.90575]
[1779291435770,40.25,77538.52,0.0,0.93474,4e-05,9.90575]
[1779291435796,40.25,77537.77,0.0,0.93471,4e-05,9.9092]
[1779291437287,40.25,77537.77,0.0,0.93471,4e-05,9.9092]
[1779291436714,40.25,77526.63,0.0,0.93426,4e-05,9.96104]
[1779291437526,40.25,77526.63,0.0,0.93426,4e-05,9.96104]
[1779291437721,40.25,77520.91,0.0,0.93403,4e-05,9.98762]
[1779291439882,40.25,77523.52,0.0,0.93413,4e-05,9.97526]
[1779291440024,40.25,77523.52,0.0,0.93413,4e-05,9.97526]
[1779291440127,40.25,77526.14,0.0,0.93424,4e-05,9.96289]
[1779291442575,40.25,77529.93,0.0,0.9344,4e-05,9.94496]
[1779291442774,40.25,77529.93,0.0,0.9344,4e-05,9.94496]
[1779291445457,40.25,77530.43,0.0,0.93442,4e-05,9.94237]
[1779291445520,40.25,77530.43,0.0,0.93442,4e-05,9.94237]
[1779291445574,40.25,77530.43,0.0,0.93442,4e-05,9.94237]
[1779291445773,40.25,77530.43,0.0,0.93442,4e-05,9.94237]
[1779291445777,40.25,77526.34,0.0,0.93426,4e-05,9.96134]
[1779291450818,40.25,77522.55,0.0,0.93411,4e-05,9.97834]
[1779291452117,40.25,77522.55,0.0,0.93411,4e-05,9.97834]
[1779291452271,40.25,77522.55,0.0,0.93411,4e-05,9.97834]
[1779291452306,40.25,77517.41,0.0,0.93392,4e-05,9.99898]
[1779291454845,40.25,77505.29,0.0,0.93342,4e-05,10.05534]
[1779291455852,40.25,77499.85,0.0,0.9332,4e-05,10.08104]
[1779291456859,40.25,77494.63,0.0,0.93298,4e-05,10.1057]
[1779291458530,40.25,77493.57,0.0,0.93293,4e-05,10.11086]
[1779291460525,40.25,77494.33,0.0,0.93296,4e-05,10.10737]
[1779291463380,40.25,77495.09,0.0,0.933,4e-05,10.10317]
[1779291463526,40.25,77495.09,0.0,0.933,4e-05,10.10317]
[1779291463907,40.24,77494.96,0.0,0.933,4e-05,10.10343]
[1779291468943,40.24,77494.29,0.0,0.93299,4e-05,10.10483]
[1779291472971,40.24,77498.82,0.0,0.93319,4e-05,10.08217]
[1779291473604,40.24,77498.82,0.0,0.93319,4e-05,10.08217]
[1779291473771,40.24,77498.82,0.0,0.93319,4e-05,10.08217]
[1779291474987,40.24,77502.91,0.0,0.93336,4e-05,10.06234]
[1779291475994,40.24,77507.85,0.0,0.93357,4e-05,10.03886]
[1779291476726,40.24,77507.85,0.0,0.93357,4e-05,10.03886]
[1779291476773,40.24,77507.85,0.0,0.93357,4e-05,10.03886]
[1779291477001,40.24,77508.92,0.0,0.93361,4e-05,10.03356]
[1779291479196,40.24,77509.26,0.0,0.93363,4e-05,10.03173]
[1779291479270,40.24,77509.26,0.0,0.93363,4e-05,10.03173]
[1779291480978,40.24,77509.45,0.0,0.93364,4e-05,10.03037]
[1779291486003,40.23,77508.98,0.0,0.93363,4e-05,10.03136]
[1779291486025,40.23,77508.98,0.0,0.93363,4e-05,10.03136]
[1779291486083,40.23,77511.13,0.0,0.93372,4e-05,10.02106]
[1779291487076,40.23,77517.91,0.0,0.934,4e-05,9.98909]
[1779291489089,40.23,77514.0,0.0,0.93385,4e-05,10.00696]
[1779291490096,40.23,77518.73,0.0,0.93404,4e-05,9.98467]
[1779291493007,40.23,77519.56,0.0,0.93408,4e-05,9.9804]
[1779291493024,40.23,77519.56,0.0,0.93408,4e-05,9.9804]
[1779291496142,40.23,77515.11,0.0,0.9339,4e-05,10.00052]
[1779291500295,40.23,77518.12,0.0,0.93403,4e-05,9.98569]
[1779291500525,40.23,77517.84,0.0,0.93402,4e-05,9.987]
[1779291501177,40.23,77517.7,0.0,0.93402,4e-05,9.98728]
[1779291502088,40.23,77517.7,0.0,0.93402,4e-05,9.98728]
[1779291502272,40.23,77517.7,0.0,0.93402,4e-05,9.98728]
[1779291507923,40.23,77521.19,0.0,0.93417,4e-05,9.96998]
[1779291508020,40.23,77521.19,0.0,0.93417,4e-05,9.96998]
[1779291508226,40.23,77520.77,0.0,0.93415,4e-05,9.97179]
[1779291510410,40.22,77520.26,0.0,0.93413,4e-05,9.97385]
[1779291510521,40.22,77520.26,0.0,0.93413,4e-05,9.97385]
[1779291516282,40.22,77520.43,0.0,0.93417,4e-05,9.96913]
[1779291516867,40.22,77520.43,0.0,0.93417,4e-05,9.96913]
[1779291517020,40.22,77520.43,0.0,0.93417,4e-05,9.96913]
[1779291517120,40.22,77520.43,0.0,0.93417,4e-05,9.96913]
[1779291517271,40.22,77520.43,0.0,0.93417,4e-05,9.96913]
[1779291517289,40.22,77519.83,0.0,0.93414,4e-05,9.97178]
[1779291519115,40.22,77519.11,0.0,0.93412,4e-05,9.97499]
[1779291519304,40.22,77530.35,0.0,0.93458,4e-05,9.92238]
[1779291520310,40.22,77519.91,0.0,0.93415,4e-05,9.971]
[1779291521317,40.22,77519.59,0.0,0.93414,4e-05,9.97233]
[1779291521550,40.22,77519.59,0.0,0.93414,4e-05,9.97233]
[1779291521771,40.22,77519.59,0.0,0.93414,4e-05,9.97233]
[1779291522324,40.22,77517.69,0.0,0.93406,4e-05,9.98105]
[1779291522993,40.22,77517.69,0.0,0.93406,4e-05,9.98105]
[1779291523025,40.22,77517.69,0.0,0.93406,4e-05,9.98105]
[1779291525347,40.22,77512.98,0.0,0.93387,4e-05,10.00253]
[1779291526118,40.22,77512.98,0.0,0.93387,4e-05,10.00253]
[1779291526271,40.22,77512.98,0.0,0.93387,4e-05,10.00253]
[1779291526354,40.22,77509.55,0.0,0.93373,4e-05,10.01837]
[1779291527551,40.22,77508.91,0.0,0.93371,4e-05,10.02112]
[1779291527773,40.22,77508.91,0.0,0.93371,4e-05,10.02112]
[1779291533404,40.22,77504.36,0.0,0.93353,4e-05,10.04118]
[1779291535419,40.22,77500.78,0.0,0.93339,4e-05,10.05713]
[1779291538100,40.22,77501.86,0.0,0.93344,4e-05,10.05175]
[1779291538271,40.22,77501.86,0.0,0.93344,4e-05,10.05175]
[1779291538372,40.21,77500.85,0.0,0.9334,4e-05,10.05588]
[1779291539416,40.21,77501.1,0.0,0.93341,4e-05,10.05471]
[1779291539527,40.21,77501.1,0.0,0.93341,4e-05,10.05471]
[1779291542996,40.21,77500.54,0.0,0.9334,4e-05,10.05643]
[1779291543021,40.21,77500.54,0.0,0.9334,4e-05,10.05643]
[1779291543131,40.21,77504.09,0.0,0.93355,4e-05,10.03946]
[1779291543972,40.21,77504.09,0.0,0.93355,4e-05,10.03946]
[1779291544022,40.21,77504.09,0.0,0.93355,4e-05,10.03946]
[1779291547375,40.21,77503.85,0.0,0.93355,4e-05,10.03973]
[1779291548933,40.21,77504.74,0.0,0.93359,4e-05,10.03501]
[1779291549021,40.21,77504.74,0.0,0.93359,4e-05,10.03501]
[1779291549322,40.21,77504.74,0.0,0.93359,4e-05,10.03501]
[1779291549366,40.21,77503.85,0.0,0.93356,4e-05,10.03864]
[1779291549523,40.21,77503.85,0.0,0.93356,4e-05,10.03864]
[1779291554151,40.21,77503.89,0.0,0.93356,4e-05,10.03767]
[1779291554269,40.21,77503.89,0.0,0.93356,4e-05,10.03767]
[1779291554370,40.21,77509.04,0.0,0.93378,4e-05,10.01302]
[1779291554554,40.21,77512.26,0.0,0.93391,4e-05,9.99794]
[1779291555443,40.21,77512.26,0.0,0.93391,4e-05,9.99794]
[1779291555521,40.21,77512.26,0.0,0.93391,4e-05,9.99794]
[1779291561157,40.2,77510.4,0.0,0.93385,4e-05,10.00553]
[1779291561270,40.2,77510.4,0.0,0.93385,4e-05,10.00553]
[1779291561371,40.2,77506.37,0.0,0.93368,4e-05,10.02392]
[1779291562350,40.2,77506.37,0.0,0.93368,4e-05,10.02392]
[1779291562524,40.2,77504.84,0.0,0.93362,4e-05,10.03082]
[1779291567645,40.2,77503.8,0.0,0.93359,4e-05,10.03433]
[1779291568924,40.2,77503.8,0.0,0.93359,4e-05,10.03433]
[1779291570594,40.2,77501.51,0.0,0.9335,4e-05,10.04452]
[1779291570770,40.2,77501.51,0.0,0.9335,4e-05,10.04452]
[1779291570871,40.2,77498.09,0.0,0.93336,4e-05,10.06029]
[1779291571813,40.2,77498.09,0.0,0.93336,4e-05,10.06029]
[1779291572028,40.2,77498.09,0.0,0.93336,4e-05,10.06029]
[1779291572680,40.2,77494.2,0.0,0.93323,4e-05,10.07492]
[1779291575363,40.2,77492.13,0.0,0.93314,4e-05,10.08432]
[1779291575521,40.2,77490.67,0.0,0.93309,4e-05,10.09085]
[1779291579250,40.19,77490.27,0.0,0.93308,4e-05,10.09167]
[1779291579274,40.19,77490.27,0.0,0.93308,4e-05,10.09167]
[1779291579357,40.19,77490.0,0.0,0.93307,4e-05,10.09225]
[1779291581747,40.19,77483.86,0.0,0.93282,4e-05,10.12049]
[1779291584768,40.19,77480.31,0.0,0.93269,4e-05,10.13608]
[1779291586824,40.19,77479.42,0.0,0.93265,4e-05,10.13988]
[1779291586951,40.19,77479.42,0.0,0.93265,4e-05,10.13988]
[1779291587022,40.19,77479.42,0.0,0.93265,4e-05,10.13988]
[1779291588796,40.19,77474.58,0.0,0.93246,4e-05,10.16147]
[1779291589803,40.19,77469.77,0.0,0.93226,4e-05,10.18376]
[1779291592157,40.18,77469.29,0.0,0.93225,4e-05,10.18554]
[1779291592195,40.18,77456.32,0.0,0.9317,4e-05,10.24698]
[1779291592825,40.18,77451.94,0.0,0.93152,4e-05,10.26765]
[1779291594839,40.19,77449.02,0.0,0.93139,4e-05,10.28197]
[1779291595707,40.19,77449.02,0.0,0.93139,4e-05,10.28197]
[1779291595846,40.19,77448.33,0.0,0.93136,4e-05,10.28506]
[1779291597875,40.18,77448.9,0.0,0.93139,4e-05,10.28214]
[1779291598020,40.18,77448.9,0.0,0.93139,4e-05,10.28214]
[1779291598867,40.18,77433.47,0.0,0.93074,4e-05,10.35529]
[1779291599874,40.18,77428.77,0.0,0.93054,4e-05,10.37784]
[1779291600881,40.18,77437.07,0.0,0.93089,4e-05,10.33824]
[1779291601888,40.18,77437.43,0.0,0.93091,4e-05,10.33624]
[1779291602895,40.18,77429.9,0.0,0.93059,4e-05,10.37232]
[1779291605372,40.18,77436.98,0.0,0.93089,4e-05,10.33837]
[1779291605921,40.18,77432.29,0.0,0.93069,4e-05,10.36076]
[1779291606928,40.18,77424.8,0.0,0.93037,4e-05,10.39626]
[1779291608944,40.18,77427.77,0.0,0.9305,4e-05,10.3821]
[1779291610053,40.18,77427.77,0.0,0.9305,4e-05,10.3821]
[1779291610271,40.18,77427.77,0.0,0.9305,4e-05,10.3821]
[1779291610372,40.18,77429.78,0.0,0.93059,4e-05,10.37253]
[1779291612402,40.18,77431.57,0.0,0.93066,4e-05,10.36403]
[1779291611965,40.18,77427.71,0.0,0.9305,4e-05,10.38215]
[1779291612519,40.18,77427.71,0.0,0.9305,4e-05,10.38215]
[1779291613105,40.18,77416.99,0.0,0.93004,4e-05,10.43352]
[1779291613981,40.18,77419.31,0.0,0.93014,4e-05,10.42235]
[1779291615993,40.18,77411.04,0.0,0.92978,4e-05,10.46197]
[1779291618327,40.18,77410.35,0.0,0.92976,4e-05,10.46519]
[1779291618524,40.18,77408.38,0.0,0.92967,4e-05,10.47446]
[1779291619947,40.18,77408.56,0.0,0.92968,4e-05,10.47359]
[1779291622035,40.18,77404.53,0.0,0.92951,4e-05,10.49267]
[1779291623043,40.18,77399.37,0.0,0.92929,4e-05,10.51738]
[1779291625623,40.18,77398.24,0.0,0.92924,4e-05,10.52249]
[1779291625776,40.18,77398.24,0.0,0.92924,4e-05,10.52249]
[1779291626254,40.18,77398.2,0.0,0.92924,4e-05,10.52251]
[1779291627071,40.18,77391.28,0.0,0.92894,4e-05,10.55571]
[1779291628078,40.18,77386.45,0.0,0.92873,4e-05,10.57882]
[1779291629085,40.18,77389.08,0.0,0.92885,4e-05,10.56585]
[1779291630420,40.18,77389.08,0.0,0.92885,4e-05,10.56585]
[1779291630473,40.18,77359.94,0.0,0.92757,4e-05,10.70682]
[1779291631104,40.18,77354.16,0.0,0.92734,4e-05,10.73138]
[1779291633697,40.18,77352.98,0.0,0.92729,4e-05,10.73651]
[1779291634129,40.18,77349.85,0.0,0.92716,4e-05,10.75124]
[1779291637150,40.17,77339.99,0.0,0.92674,4e-05,10.79773]
[1779291638159,40.17,77321.52,0.0,0.92591,4e-05,10.88762]
[1779291639165,40.17,77308.42,0.0,0.92532,5e-05,10.95181]
[1779291640182,40.17,77304.43,0.0,0.92514,5e-05,10.9715]
[1779291641181,40.17,77309.04,0.0,0.92535,5e-05,10.94875]
[1779291642188,40.17,77313.0,0.0,0.92553,5e-05,10.92919]
[1779291643195,40.17,77316.49,0.0,0.92569,5e-05,10.91199]
[1779291644202,40.17,77319.2,0.0,0.92582,5e-05,10.89829]
[1779291646217,40.17,77330.32,0.0,0.92632,4e-05,10.84307]
[1779291648236,40.17,77330.85,0.0,0.92635,4e-05,10.83991]
[1779291648601,40.17,77330.85,0.0,0.92635,4e-05,10.83991]
[1779291648774,40.17,77330.85,0.0,0.92635,4e-05,10.83991]
[1779291649244,40.17,77332.29,0.0,0.92642,4e-05,10.83262]
[1779291651482,40.17,77326.07,0.0,0.92614,4e-05,10.86241]
[1779291653273,40.17,77332.59,0.0,0.92644,4e-05,10.8302]
[1779291653780,40.17,77332.59,0.0,0.92644,4e-05,10.8302]
[1779291654280,40.17,77334.62,0.0,0.92653,4e-05,10.82]
[1779291655287,40.17,77326.24,0.0,0.92616,4e-05,10.86082]
[1779291657301,40.16,77322.0,0.0,0.92598,4e-05,10.88073]
[1779291659353,40.16,77321.96,0.0,0.92598,4e-05,10.88065]
[1779291659525,40.16,77321.96,0.0,0.92598,4e-05,10.88065]
[1779291660322,40.16,77327.07,0.0,0.92621,4e-05,10.8546]
[1779291662336,40.16,77330.6,0.0,0.92638,4e-05,10.83637]
[1779291663344,40.16,77336.29,0.0,0.92664,4e-05,10.80765]
[1779291664111,40.16,77336.29,0.0,0.92664,4e-05,10.80765]
[1779291664277,40.16,77336.29,0.0,0.92664,4e-05,10.80765]
[1779291665358,40.16,77342.92,0.0,0.92694,4e-05,10.77467]
[1779291666365,40.16,77346.56,0.0,0.92711,4e-05,10.75633]
[1779291669387,40.15,77355.69,0.0,0.92753,4e-05,10.70977]
[1779291672408,40.15,77365.47,0.0,0.92798,4e-05,10.66087]
[1779291673415,40.15,77355.25,0.0,0.92753,4e-05,10.71018]
[1779291674422,40.15,77357.57,0.0,0.92764,4e-05,10.69843]
[1779291675774,40.15,77358.82,0.0,0.92769,4e-05,10.69191]
[1779291676436,40.15,77358.91,0.0,0.9277,4e-05,10.69104]
[1779291676620,40.15,77358.91,0.0,0.9277,4e-05,10.69104]
[1779291676773,40.15,77358.91,0.0,0.9277,4e-05,10.69104]
[1779291679457,40.14,77364.48,0.0,0.92796,4e-05,10.66266]
[1779291682280,40.14,77360.07,0.0,0.92777,4e-05,10.68326]
[1779291682522,40.14,77360.07,0.0,0.92777,4e-05,10.68326]
[1779291684551,40.14,77360.27,0.0,0.92779,4e-05,10.6814]
[1779291684769,40.14,77360.61,0.0,0.92781,4e-05,10.6793]
[1779291685499,40.14,77361.85,0.0,0.92787,4e-05,10.67283]
[1779291687808,40.14,77359.41,0.0,0.92777,4e-05,10.68381]
[1779291688023,40.14,77359.41,0.0,0.92777,4e-05,10.68381]
[1779291692510,40.13,77360.76,0.0,0.92786,4e-05,10.67228]
[1779291697584,40.13,77371.38,0.0,0.92835,4e-05,10.618]
[1779291698591,40.13,77376.81,0.0,0.92859,4e-05,10.59131]
[1779291700326,40.13,77376.81,0.0,0.92859,4e-05,10.59131]
[1779291700522,40.13,77376.81,0.0,0.92859,4e-05,10.59131]
[1779291703626,40.13,77387.0,0.0,0.92905,4e-05,10.54037]
[1779291704633,40.13,77385.32,0.0,0.92898,4e-05,10.54825]
[1779291706648,40.12,77392.97,0.0,0.92932,4e-05,10.51086]
[1779291708660,40.12,77392.98,0.0,0.92932,4e-05,10.51062]
[1779291708771,40.12,77392.98,0.0,0.92932,4e-05,10.51062]
[1779291712690,40.12,77385.2,0.0,0.92899,4e-05,10.54721]
[1779291713697,40.12,77378.61,0.0,0.92871,4e-05,10.57881]
[1779291715167,40.12,77378.61,0.0,0.92871,4e-05,10.57881]
[1779291715272,40.12,77378.61,0.0,0.92871,4e-05,10.57881]
[1779291718496,40.12,77377.21,0.0,0.92865,4e-05,10.58466]
[1779291718521,40.12,77377.21,0.0,0.92865,4e-05,10.58466]
[1779291718544,40.12,77377.92,0.0,0.92869,4e-05,10.58061]
[1779291721175,40.12,77379.15,0.0,0.92875,4e-05,10.57436]
[1779291721269,40.12,77379.15,0.0,0.92875,4e-05,10.57436]
[1779291724782,40.12,77385.48,0.0,0.92903,4e-05,10.54245]
[1779291725988,40.12,77385.48,0.0,0.92903,4e-05,10.54245]
[1779291726020,40.12,77385.48,0.0,0.92903,4e-05,10.54245]
[1779291726090,40.12,77384.51,0.0,0.92899,4e-05,10.54691]
[1779291730344,40.11,77386.81,0.0,0.9291,4e-05,10.53513]
[1779291730525,40.11,77386.81,0.0,0.9291,4e-05,10.53513]
[1779291735862,40.11,77388.15,0.0,0.92917,4e-05,10.52723]
[1779291737882,40.11,77392.91,0.0,0.92938,4e-05,10.50387]
[1779291738989,40.11,77392.91,0.0,0.92938,4e-05,10.50387]
[1779291739026,40.11,77392.91,0.0,0.92938,4e-05,10.50387]
[1779291740980,40.11,77393.75,0.0,0.92942,4e-05,10.49949]
[1779291741028,40.11,77393.75,0.0,0.92942,4e-05,10.49949]
[1779291741083,40.11,77393.12,0.0,0.92939,4e-05,10.50236]
[1779291742751,40.11,77388.74,0.0,0.9292,4e-05,10.52332]
[1779291742772,40.11,77388.74,0.0,0.9292,4e-05,10.52332]
[1779291747487,40.11,77386.29,0.0,0.92911,4e-05,10.53426]
[1779291747522,40.11,77386.29,0.0,0.92911,4e-05,10.53426]
[1779291749625,40.11,77379.59,0.0,0.92882,4e-05,10.56617]
[1779291749773,40.11,77379.99,0.0,0.92884,4e-05,10.56396]
[1779291749966,40.11,77379.76,0.0,0.92883,4e-05,10.56481]
[1779291752065,40.11,77379.92,0.0,0.92884,4e-05,10.56378]
[1779291752271,40.11,77379.92,0.0,0.92884,4e-05,10.56378]
[1779291757598,40.1,77383.29,0.0,0.92902,4e-05,10.54315]
[1779291757771,40.1,77384.01,0.0,0.92905,4e-05,10.53924]
[1779291759323,40.1,77383.59,0.0,0.92903,4e-05,10.54127]
[1779291759522,40.1,77383.59,0.0,0.92903,4e-05,10.54127]
[1779291759622,40.1,77383.03,0.0,0.92901,4e-05,10.54356]
[1779291763428,40.1,77382.08,0.0,0.92897,4e-05,10.54772]
[1779291763520,40.1,77382.08,0.0,0.92897,4e-05,10.54772]
[1779291763530,40.1,77377.23,0.0,0.92877,4e-05,10.57072]
[1779291765943,40.1,77379.77,0.0,0.92888,4e-05,10.55818]
[1779291766022,40.1,77379.77,0.0,0.92888,4e-05,10.55818]
[1779291766098,40.1,77381.21,0.0,0.92894,4e-05,10.551]
[1779291771161,40.1,77380.54,0.0,0.92892,4e-05,10.5534]
[1779291771273,40.1,77380.54,0.0,0.92892,4e-05,10.5534]
[1779291777174,40.1,77381.34,0.0,0.92897,4e-05,10.54813]
[1779291782212,40.09,77382.02,0.0,0.92901,4e-05,10.54388]
[1779291783237,40.09,77382.02,0.0,0.92901,4e-05,10.54388]
[1779291783270,40.09,77382.02,0.0,0.92901,4e-05,10.54388]
[1779291785214,40.09,77380.18,0.0,0.92893,4e-05,10.5524]
[1779291785274,40.09,77380.18,0.0,0.92893,4e-05,10.5524]
[1779291785372,40.09,77380.12,0.0,0.92893,4e-05,10.5525]
[1779291787247,40.09,77373.68,0.0,0.92865,4e-05,10.58328]
[1779291788002,40.09,77373.68,0.0,0.92865,4e-05,10.58328]
[1779291788022,40.09,77373.68,0.0,0.92865,4e-05,10.58328]
[1779291793289,40.09,77370.28,0.0,0.92852,4e-05,10.59824]
[1779291798324,40.09,77372.87,0.0,0.92864,4e-05,10.58451]
[1779291799007,40.09,77372.87,0.0,0.92864,4e-05,10.58451]
[1779291799019,40.09,77372.87,0.0,0.92864,4e-05,10.58451]
[1779291801840,40.09,77373.23,0.0,0.92866,4e-05,10.58211]
[1779291802022,40.09,77373.23,0.0,0.92866,4e-05,10.58211]
[1779291802121,40.09,77373.23,0.0,0.92866,4e-05,10.5819]
[1779291806262,40.08,77373.61,0.0,0.92869,4e-05,10.57944]
[1779291806270,40.08,77373.61,0.0,0.92869,4e-05,10.57944]
[1779291811422,40.08,77353.66,0.0,0.92784,4e-05,10.67206]
[1779291813436,40.08,77358.69,0.0,0.92806,4e-05,10.64707]
[1779291814959,40.08,77359.81,0.0,0.92812,4e-05,10.6413]
[1779291815019,40.08,77359.81,0.0,0.92812,4e-05,10.6413]
[1779291817831,40.08,77360.04,0.0,0.92813,4e-05,10.6393]
[1779291818020,40.08,77360.04,0.0,0.92813,4e-05,10.6393]
[1779291818471,40.08,77362.31,0.0,0.92824,4e-05,10.62798]
[1779291819849,40.08,77363.12,0.0,0.92827,4e-05,10.62375]
[1779291820020,40.08,77363.12,0.0,0.92827,4e-05,10.62375]
[1779291824575,40.08,77365.22,0.0,0.92838,4e-05,10.61222]
[1779291824771,40.08,77365.79,0.0,0.92841,4e-05,10.6092]
[1779291827534,40.07,77358.9,0.0,0.92811,4e-05,10.64186]
[1779291828163,40.07,77358.9,0.0,0.92811,4e-05,10.64186]
[1779291828271,40.07,77358.9,0.0,0.92811,4e-05,10.64186]
[1779291828541,40.07,77350.33,0.0,0.92773,4e-05,10.68325]
[1779291830631,40.07,77350.16,0.0,0.92773,4e-05,10.6837]
[1779291830772,40.07,77350.43,0.0,0.92775,4e-05,10.68201]
[1779291831562,40.07,77350.98,0.0,0.92777,4e-05,10.67894]
[1779291836598,40.07,77350.42,0.0,0.92777,4e-05,10.67976]
[1779291839291,40.07,77350.08,0.0,0.92776,4e-05,10.68062]
[1779291839519,40.07,77350.08,0.0,0.92776,4e-05,10.68062]
[1779291839619,40.07,77350.13,0.0,0.92776,4e-05,10.67997]
[1779291840626,40.07,77345.53,0.0,0.92756,4e-05,10.70198]
[1779291841774,40.06,77345.76,0.0,0.92758,4e-05,10.70042]
[1779291843647,40.06,77350.58,0.0,0.9278,4e-05,10.67604]
[1779291847491,40.06,77350.95,0.0,0.92783,4e-05,10.67299]
[1779291847521,40.06,77350.95,0.0,0.92783,4e-05,10.67299]
[1779291847687,40.06,77351.15,0.0,0.92784,4e-05,10.67161]
[1779291848572,40.06,77351.15,0.0,0.92784,4e-05,10.67161]
[1779291848769,40.06,77350.6,0.0,0.92782,4e-05,10.67388]
[1779291853643,40.06,77349.63,0.0,0.92779,4e-05,10.67692]
[1779291853730,40.06,77349.01,0.0,0.92777,4e-05,10.67952]
[1779291853772,40.06,77349.01,0.0,0.92777,4e-05,10.67952]
[1779291853876,40.06,77349.01,0.0,0.92777,4e-05,10.67952]
[1779291854021,40.06,77349.01,0.0,0.92777,4e-05,10.67952]
[1779291863800,40.05,77348.78,0.0,0.92779,4e-05,10.67639]
[1779291869209,40.04,77349.17,0.0,0.92783,4e-05,10.67276]
[1779291869272,40.04,77349.17,0.0,0.92783,4e-05,10.67276]
[1779291869324,40.04,77348.53,0.0,0.9278,4e-05,10.67545]
[1779291870635,40.04,77348.53,0.0,0.9278,4e-05,10.67545]
[1779291870770,40.04,77344.64,0.0,0.92764,4e-05,10.69353]
[1779291874272,40.04,77347.66,0.0,0.9278,4e-05,10.67481]
[1779291874522,40.04,77347.66,0.0,0.9278,4e-05,10.67481]
[1779291874607,40.04,77347.66,0.0,0.9278,4e-05,10.67481]
[1779291874705,40.04,77349.17,0.0,0.92787,4e-05,10.6666]
[1779291874769,40.04,77349.17,0.0,0.92787,4e-05,10.6666]
[1779291878731,40.04,77345.63,0.0,0.92772,4e-05,10.68298]
[1779291880918,40.03,77353.36,0.0,0.92808,4e-05,10.64358]
[1779291882854,40.03,77354.96,0.0,0.92815,4e-05,10.63542]
[1779291883021,40.03,77354.96,0.0,0.92815,4e-05,10.63542]
[1779291883474,40.03,77354.96,0.0,0.92815,4e-05,10.63542]
[1779291883519,40.03,77354.96,0.0,0.92815,4e-05,10.63542]
[1779291883575,40.03,77357.81,0.0,0.92828,4e-05,10.62085]
[1779291887968,40.03,77375.92,0.0,0.92909,4e-05,10.53165]
[1779291888975,40.03,77378.3,0.0,0.9292,4e-05,10.51994]
[1779291893179,40.03,77379.85,0.0,0.92927,4e-05,10.51194]
[1779291893276,40.03,77379.85,0.0,0.92927,4e-05,10.51194]
[1779291893340,40.03,77380.98,0.0,0.92932,4e-05,10.50632]
[1779291895436,40.03,77385.22,0.0,0.9295,4e-05,10.48569]
[1779291895520,40.03,77385.22,0.0,0.9295,4e-05,10.48569]
[1779291900072,40.03,77377.89,0.0,0.92919,4e-05,10.52038]
[1779291903719,40.03,77379.9,0.0,0.92928,4e-05,10.51033]
[1779291903784,40.03,77379.9,0.0,0.92928,4e-05,10.51033]
[1779291904661,40.03,77379.85,0.0,0.92928,4e-05,10.51042]
[1779291904772,40.03,77379.85,0.0,0.92928,4e-05,10.51042]
[1779291904762,40.03,77379.85,0.0,0.92928,4e-05,10.51013]
[1779291905565,40.03,77379.85,0.0,0.92928,4e-05,10.51013]
[1779291908121,40.02,77386.64,0.0,0.92958,4e-05,10.47691]
[1779291910136,40.02,77387.33,0.0,0.92961,4e-05,10.47343]
[1779291911147,40.02,77380.03,0.0,0.9293,4e-05,10.5087]
[1779291912042,40.02,77380.03,0.0,0.9293,4e-05,10.5087]
[1779291912272,40.02,77380.03,0.0,0.9293,4e-05,10.5087]
[1779291912326,40.02,77380.77,0.0,0.92933,4e-05,10.50489]
[1779291913103,40.02,77380.77,0.0,0.92933,4e-05,10.50489]
[1779291913271,40.02,77380.77,0.0,0.92933,4e-05,10.50489]
[1779291916247,40.02,77381.88,0.0,0.92938,4e-05,10.4991]
[1779291916273,40.02,77381.88,0.0,0.92938,4e-05,10.4991]
[1779291916361,40.02,77384.75,0.0,0.92951,4e-05,10.48511]
[1779291917384,40.02,77384.75,0.0,0.92951,4e-05,10.48511]
[1779291917521,40.02,77384.75,0.0,0.92951,4e-05,10.48511]
[1779291917595,40.02,77389.95,0.0,0.92973,4e-05,10.45991]
[1779291919648,40.02,77393.61,0.0,0.92989,4e-05,10.44211]
[1779291921202,40.02,77394.56,0.0,0.92994,4e-05,10.43753]
[1779291921279,40.02,77394.56,0.0,0.92994,4e-05,10.43753]
[1779291921303,40.02,77394.83,0.0,0.92995,4e-05,10.4362]
[1779291922437,40.02,77394.83,0.0,0.92995,4e-05,10.4362]
[1779291922521,40.02,77394.83,0.0,0.92995,4e-05,10.4362]
[1779291924242,40.02,77405.56,0.0,0.93041,4e-05,10.38453]
[1779291925249,40.02,77407.89,0.0,0.93051,4e-05,10.3734]
[1779291927263,40.02,77412.06,0.0,0.93069,4e-05,10.35355]
[1779291927908,40.02,77412.06,0.0,0.93069,4e-05,10.35355]
[1779291928025,40.02,77412.06,0.0,0.93069,4e-05,10.35355]
[1779291928364,40.02,77412.06,0.0,0.93069,4e-05,10.35355]
[1779291928531,40.02,77412.06,0.0,0.93069,4e-05,10.35355]
[1779291928607,40.02,77412.67,0.0,0.93071,4e-05,10.35074]
[1779291930288,40.02,77412.54,0.0,0.93071,4e-05,10.35148]
[1779291936207,40.02,77416.36,0.0,0.93088,4e-05,10.33085]
[1779291936273,40.02,77416.36,0.0,0.93088,4e-05,10.33085]
[1779291936661,40.02,77416.36,0.0,0.93088,4e-05,10.33085]
[1779291936770,40.02,77416.36,0.0,0.93088,4e-05,10.33085]
[1779291936762,40.02,77418.38,0.0,0.93096,4e-05,10.32149]
[1779291941361,40.03,77408.63,0.0,0.93054,4e-05,10.36884]
[1779291942454,40.03,77408.63,0.0,0.93054,4e-05,10.36884]
[1779291942522,40.03,77408.63,0.0,0.93054,4e-05,10.36884]
[1779291942621,40.03,77408.44,0.0,0.93053,4e-05,10.36985]
[1779291943277,40.03,77408.44,0.0,0.93053,4e-05,10.36985]
[1779291943523,40.03,77408.44,0.0,0.93053,4e-05,10.36985]
[1779291949418,40.03,77402.63,0.0,0.93028,4e-05,10.39839]
[1779291950425,40.03,77395.53,0.0,0.92997,4e-05,10.4326]
[1779291951368,40.03,77395.53,0.0,0.92997,4e-05,10.4326]
[1779291951409,40.03,77395.53,0.0,0.92997,4e-05,10.4326]
[1779291951432,40.03,77401.69,0.0,0.93024,4e-05,10.40295]
[1779291953347,40.03,77403.52,0.0,0.93031,4e-05,10.39419]
[1779291953521,40.03,77403.52,0.0,0.93031,4e-05,10.39419]
[1779291953722,40.03,77403.52,0.0,0.93031,4e-05,10.39419]
[1779291953803,40.03,77411.24,0.0,0.93064,4e-05,10.35728]
[1779291954462,40.03,77424.88,0.0,0.93123,4e-05,10.29195]
[1779291955470,40.03,77429.92,0.0,0.93144,4e-05,10.26808]
[1779291958093,40.03,77432.37,0.0,0.93154,4e-05,10.2569]
[1779291958274,40.03,77432.37,0.0,0.93154,4e-05,10.2569]
[1779291958636,40.03,77432.37,0.0,0.93154,4e-05,10.2569]
[1779291958770,40.03,77432.37,0.0,0.93154,4e-05,10.2569]
[1779291958840,40.03,77432.31,0.0,0.93153,4e-05,10.25772]
[1779291959498,40.03,77437.4,0.0,0.93175,4e-05,10.23345]
[1779291962519,40.03,77442.26,0.0,0.93195,4e-05,10.2112]
[1779291963526,40.03,77446.23,0.0,0.93211,4e-05,10.19263]
[1779291966044,40.03,77447.19,0.0,0.93215,4e-05,10.18798]
[1779291966271,40.03,77447.19,0.0,0.93215,4e-05,10.18798]
[1779291966787,40.03,77447.19,0.0,0.93215,4e-05,10.18798]
[1779291966831,40.03,77447.18,0.0,0.93215,4e-05,10.18799]
[1779291967021,40.03,77447.18,0.0,0.93215,4e-05,10.18799]
[1779291970575,40.03,77458.34,0.0,0.93262,4e-05,10.13496]
[1779291972589,40.03,77456.1,0.0,0.93253,4e-05,10.14563]
[1779291973596,40.03,77451.85,0.0,0.93235,4e-05,10.16587]
[1779291974985,40.03,77451.95,0.0,0.93235,4e-05,10.16544]
[1779291975020,40.03,77451.95,0.0,0.93235,4e-05,10.16544]
[1779291975625,40.03,77451.95,0.0,0.93235,4e-05,10.16544]
[1779291975771,40.03,77451.95,0.0,0.93235,4e-05,10.16544]
[1779291975724,40.03,77450.92,0.0,0.93231,4e-05,10.17036]
[1779291976617,40.03,77444.76,0.0,0.93205,4e-05,10.19964]
[1779291977409,40.03,77444.76,0.0,0.93205,4e-05,10.19964]
[1779291977624,40.03,77432.67,0.0,0.93154,4e-05,10.25724]
[1779291978618,40.03,77432.67,0.0,0.93154,4e-05,10.25724]
[1779291978681,40.03,77432.67,0.0,0.93154,4e-05,10.25724]
[1779291978719,40.03,77429.51,0.0,0.9314,4e-05,10.27294]
[1779291980908,40.03,77426.62,0.0,0.93127,4e-05,10.28699]
[1779291981024,40.03,77426.62,0.0,0.93127,4e-05,10.28699]
[1779291984674,40.04,77420.28,0.0,0.93099,4e-05,10.31837]
[1779291986443,40.04,77419.46,0.0,0.93096,4e-05,10.32245]
[1779291986523,40.04,77419.46,0.0,0.93096,4e-05,10.32245]
[1779291986689,40.04,77425.08,0.0,0.9312,4e-05,10.29571]
[1779291987696,40.04,77429.03,0.0,0.93136,4e-05,10.27703]
[1779291989593,40.04,77429.53,0.0,0.93138,4e-05,10.27486]
[1779291989771,40.04,77429.53,0.0,0.93138,4e-05,10.27486]
[1779291989807,40.04,77430.18,0.0,0.93141,4e-05,10.27197]
[1779291991095,40.04,77431.31,0.0,0.93145,4e-05,10.2668]
[1779291991270,40.04,77431.31,0.0,0.93145,4e-05,10.2668]
[1779291996761,40.04,77432.92,0.0,0.93153,4e-05,10.25744]
[1779291998280,40.04,77433.74,0.0,0.93156,4e-05,10.25375]
[1779291998518,40.04,77433.74,0.0,0.93156,4e-05,10.25375]
[1779291998775,40.04,77434.56,0.0,0.93159,4e-05,10.25007]
[1779291998996,40.04,77434.56,0.0,0.93159,4e-05,10.25007]
[1779291999025,40.04,77434.56,0.0,0.93159,4e-05,10.25007]
[1779292000882,40.04,77434.26,0.0,0.93158,4e-05,10.25173]
[1779292006671,40.04,77434.58,0.0,0.93158,4e-05,10.25154]
[1779292006736,40.04,77434.58,0.0,0.93158,4e-05,10.25154]
[1779292006831,40.04,77439.45,0.0,0.93178,4e-05,10.22855]
[1779292007838,40.04,77447.75,0.0,0.93214,4e-05,10.18891]
[1779292008444,40.04,77447.75,0.0,0.93214,4e-05,10.18891]
[1779292008526,40.04,77447.75,0.0,0.93214,4e-05,10.18891]
[1779292008845,40.04,77449.3,0.0,0.9322,4e-05,10.18146]
[1779292009852,40.04,77453.65,0.0,0.93239,4e-05,10.16073]
[1779292010859,40.04,77459.28,0.0,0.93262,4e-05,10.134]
[1779292012518,40.04,77460.71,0.0,0.93268,4e-05,10.12724]
[1779292012771,40.04,77460.71,0.0,0.93268,4e-05,10.12724]
[1779292012837,40.04,77460.71,0.0,0.93268,4e-05,10.12724]
[1779292012873,40.04,77461.21,0.0,0.9327,4e-05,10.12489]
[1779292013022,40.04,77461.21,0.0,0.9327,4e-05,10.12489]
[1779292016928,40.04,77466.35,0.0,0.93292,4e-05,10.10069]
[1779292018942,40.04,77471.35,0.0,0.93312,4e-05,10.07721]
[1779292023207,40.04,77473.45,0.0,0.93321,4e-05,10.06761]
[1779292023269,40.04,77473.45,0.0,0.93321,4e-05,10.06761]
[1779292023420,40.04,77473.45,0.0,0.93321,4e-05,10.06761]
[1779292023519,40.04,77473.45,0.0,0.93321,4e-05,10.06761]
[1779292023620,40.05,77473.71,0.0,0.93322,4e-05,10.06649]
[1779292025991,40.05,77476.84,0.0,0.93335,4e-05,10.05208]
[1779292026998,40.05,77479.69,0.0,0.93346,4e-05,10.03877]
[1779292030020,40.05,77484.83,0.0,0.93367,4e-05,10.01461]
[1779292031027,40.05,77496.06,0.0,0.93414,4e-05,9.96157]
[1779292032033,40.05,77497.48,0.0,0.9342,4e-05,9.95474]
[1779292034048,40.04,77502.53,0.0,0.93441,4e-05,9.93075]
[1779292035055,40.04,77507.22,0.0,0.9346,4e-05,9.90867]
[1779292036063,40.04,77515.74,0.0,0.93495,4e-05,9.86876]
[1779292037069,40.04,77519.0,0.0,0.93508,4e-05,9.85353]
[1779292040090,40.04,77505.43,0.0,0.93453,4e-05,9.91695]
[1779292041097,40.04,77504.93,0.0,0.93451,4e-05,9.91919]
[1779292043561,40.04,77504.21,0.0,0.93448,4e-05,9.92246]
[1779292043773,40.04,77504.21,0.0,0.93448,4e-05,9.92246]
[1779292046132,40.04,77480.77,0.0,0.93352,4e-05,10.03214]
[1779292047777,40.04,77476.03,0.0,0.93333,4e-05,10.05389]
[1779292049130,40.04,77475.72,0.0,0.93332,4e-05,10.05535]
[1779292049154,40.04,77475.41,0.0,0.93331,4e-05,10.0565]
[1779292053178,40.04,77474.37,0.0,0.93329,4e-05,10.05743]
[1779292053182,40.04,77459.98,0.0,0.93269,4e-05,10.12562]
[1779292054189,40.04,77458.37,0.0,0.93262,4e-05,10.13329]
[1779292057797,40.04,77458.55,0.0,0.93262,4e-05,10.1333]
[1779292058018,40.04,77459.05,0.0,0.93264,4e-05,10.13103]
[1779292063252,40.04,77457.99,0.0,0.93259,4e-05,10.13636]
[1779292066473,40.04,77457.74,0.0,0.93258,4e-05,10.13769]
[1779292066519,40.04,77457.74,0.0,0.93258,4e-05,10.13769]
[1779292066554,40.04,77458.18,0.0,0.9326,4e-05,10.13568]
[1779292068194,40.04,77458.39,0.0,0.93261,4e-05,10.13477]
[1779292068275,40.04,77458.39,0.0,0.93261,4e-05,10.13477]
[1779292073009,40.04,77459.97,0.0,0.93267,4e-05,10.12775]
[1779292073018,40.04,77459.97,0.0,0.93267,4e-05,10.12775]
[1779292073322,40.04,77466.8,0.0,0.93296,4e-05,10.09509]
[1779292074125,40.04,77466.8,0.0,0.93296,4e-05,10.09509]
[1779292074271,40.04,77466.8,0.0,0.93296,4e-05,10.09509]
[1779292075276,40.04,77466.34,0.0,0.93294,4e-05,10.09698]
[1779292075336,40.04,77472.27,0.0,0.93319,4e-05,10.06867]
[1779292076344,40.04,77477.08,0.0,0.93339,4e-05,10.04573]
[1779292077918,40.04,77477.08,0.0,0.93339,4e-05,10.04573]
[1779292077962,40.04,77479.8,0.0,0.93351,4e-05,10.03252]
[1779292078024,40.04,77479.8,0.0,0.93351,4e-05,10.03252]
[1779292081379,40.04,77474.99,0.0,0.93331,4e-05,10.05459]
[1779292082501,40.04,77474.99,0.0,0.93331,4e-05,10.05459]
[1779292082526,40.04,77474.99,0.0,0.93331,4e-05,10.05459]
[1779292082532,40.04,77478.18,0.0,0.93345,4e-05,10.03931]
[1779292083393,40.04,77482.71,0.0,0.93364,4e-05,10.01775]
[1779292085742,40.04,77484.33,0.0,0.93371,4e-05,10.00994]
[1779292085775,40.04,77484.33,0.0,0.93371,4e-05,10.00994]
[1779292091586,40.04,77483.87,0.0,0.9337,4e-05,10.01101]
[1779292091769,40.04,77483.87,0.0,0.9337,4e-05,10.01101]
[1779292092457,40.04,77488.91,0.0,0.93391,4e-05,9.98695]
[1779292097492,40.04,77487.68,0.0,0.93386,4e-05,9.99207]
[1779292098482,40.04,77487.68,0.0,0.93386,4e-05,9.99207]
[1779292098523,40.04,77487.68,0.0,0.93386,4e-05,9.99207]
[1779292103105,40.03,77486.87,0.0,0.93383,4e-05,9.9953]
[1779292103273,40.03,77486.87,0.0,0.93383,4e-05,9.9953]
[1779292106484,40.03,77486.34,0.0,0.93382,4e-05,9.99741]
[1779292106521,40.03,77486.34,0.0,0.93382,4e-05,9.99741]
[1779292106556,40.03,77483.04,0.0,0.93368,4e-05,10.01281]
[1779292111591,40.03,77481.93,0.0,0.93366,4e-05,10.01415]
[1779292114612,40.03,77478.72,0.0,0.93353,4e-05,10.02874]
[1779292119351,40.03,77479.51,0.0,0.93357,4e-05,10.02425]
[1779292119517,40.03,77479.51,0.0,0.93357,4e-05,10.02425]
[1779292122668,40.03,77476.04,0.0,0.93343,4e-05,10.03981]
[1779292128710,40.03,77476.41,0.0,0.93346,4e-05,10.0368]
[1779292132131,40.02,77475.67,0.0,0.93343,4e-05,10.03967]
[1779292132270,40.02,77475.67,0.0,0.93343,4e-05,10.03967]
[1779292137772,40.02,77475.76,0.0,0.93345,4e-05,10.03801]
[1779292139787,40.02,77470.91,0.0,0.93325,4e-05,10.0605]
[1779292140256,40.02,77470.91,0.0,0.93325,4e-05,10.0605]
[1779292140272,40.02,77470.91,0.0,0.93325,4e-05,10.0605]
[1779292144822,40.02,77461.7,0.0,0.93288,4e-05,10.10286]
[1779292145288,40.02,77461.7,0.0,0.93288,4e-05,10.10286]
[1779292145520,40.02,77461.7,0.0,0.93288,4e-05,10.10286]
[1779292146836,40.02,77470.01,0.0,0.93323,4e-05,10.063]
[1779292147511,40.02,77470.01,0.0,0.93323,4e-05,10.063]
[1779292147519,40.02,77470.01,0.0,0.93323,4e-05,10.063]
[1779292148850,40.02,77480.97,0.0,0.93369,4e-05,10.01075]
[1779292149857,40.02,77481.38,0.0,0.93371,4e-05,10.00841]
[1779292151177,40.02,77481.61,0.0,0.93372,4e-05,10.00716]
[1779292151270,40.02,77481.61,0.0,0.93372,4e-05,10.00716]
[1779292152878,40.02,77490.02,0.0,0.93407,4e-05,9.96729]
[1779292154110,40.02,77490.06,0.0,0.93407,4e-05,9.967]
[1779292154970,40.02,77490.06,0.0,0.93407,4e-05,9.967]
[1779292155018,40.02,77490.06,0.0,0.93407,4e-05,9.967]
[1779292158920,40.01,77485.49,0.0,0.93389,4e-05,9.98794]
[1779292161193,40.01,77484.86,0.0,0.93386,4e-05,9.99062]
[1779292161271,40.01,77484.86,0.0,0.93386,4e-05,9.99062]
[1779292166977,40.01,77484.86,0.0,0.93387,4e-05,9.98973]
[1779292167872,40.01,77484.86,0.0,0.93387,4e-05,9.98973]
[1779292168022,40.01,77484.86,0.0,0.93387,4e-05,9.98973]
[1779292171837,40.01,77483.97,0.0,0.93386,4e-05,9.99028]
[1779292172024,40.01,77483.97,0.0,0.93386,4e-05,9.99028]
[1779292172013,40.01,77481.02,0.0,0.93374,4e-05,10.00401]
[1779292173017,40.01,77477.36,0.0,0.93359,4e-05,10.02108]
[1779292178053,40.01,77476.92,0.0,0.93358,4e-05,10.02216]
[1779292180002,40.01,77475.42,0.0,0.93352,4e-05,10.02904]
[1779292180024,40.01,77475.42,0.0,0.93352,4e-05,10.02904]
[1779292185103,40.01,77473.9,0.0,0.93346,4e-05,10.03494]
[1779292189583,40.0,77472.95,0.0,0.93343,4e-05,10.03879]
[1779292189771,40.0,77472.95,0.0,0.93343,4e-05,10.03879]
[1779292191937,40.0,77470.13,0.0,0.93332,4e-05,10.05167]
[1779292196309,40.0,77472.4,0.0,0.93342,4e-05,10.03975]
[1779292196518,40.0,77472.4,0.0,0.93342,4e-05,10.03975]
[1779292196619,40.0,77475.43,0.0,0.93355,4e-05,10.02524]
[1779292200801,40.0,77473.96,0.0,0.93349,4e-05,10.03161]
[1779292201020,40.0,77473.96,0.0,0.93349,4e-05,10.03161]
[1779292201216,40.0,77483.02,0.0,0.93387,4e-05,9.98854]
[1779292204237,40.0,77483.92,0.0,0.93391,4e-05,9.98395]
[1779292206451,40.0,77482.72,0.0,0.93386,4e-05,9.98948]
[1779292206520,40.0,77482.72,0.0,0.93386,4e-05,9.98948]
[1779292208592,40.0,77481.03,0.0,0.9338,4e-05,9.99718]
[1779292208770,40.0,77481.03,0.0,0.9338,4e-05,9.99718]
[1779292208829,40.0,77473.69,0.0,0.93349,4e-05,10.03165]
[1779292209272,40.0,77470.22,0.0,0.93335,4e-05,10.04783]
[1779292212661,40.0,77470.16,0.0,0.93335,4e-05,10.04768]
[1779292212771,40.0,77470.16,0.0,0.93335,4e-05,10.04768]
[1779292212859,40.0,77466.97,0.0,0.93322,4e-05,10.06253]
[1779292213302,40.0,77460.86,0.0,0.93297,4e-05,10.09119]
[1779292218336,39.99,77462.76,0.0,0.93306,4e-05,10.08074]
[1779292219455,39.99,77462.76,0.0,0.93306,4e-05,10.08074]
[1779292219519,39.99,77462.76,0.0,0.93306,4e-05,10.08074]
[1779292219620,39.99,77464.06,0.0,0.93312,4e-05,10.07431]
[1779292220601,39.99,77464.06,0.0,0.93312,4e-05,10.07431]
[1779292220769,39.99,77464.06,0.0,0.93312,4e-05,10.07431]
[1779292222364,39.99,77460.65,0.0,0.93298,4e-05,10.08963]
[1779292224675,39.99,77461.16,0.0,0.933,4e-05,10.08693]
[1779292224770,39.99,77456.97,0.0,0.93283,4e-05,10.10649]
[1779292225269,39.99,77456.97,0.0,0.93283,4e-05,10.10649]
[1779292225385,39.99,77459.86,0.0,0.93296,4e-05,10.09248]
[1779292228406,39.99,77462.94,0.0,0.93309,4e-05,10.07703]
[1779292230921,39.99,77459.85,0.0,0.93297,4e-05,10.09111]
[1779292233270,39.99,77461.71,0.0,0.93307,4e-05,10.07868]
[1779292233441,39.99,77461.59,0.0,0.93307,4e-05,10.07897]
[1779292235458,39.98,77456.6,0.0,0.93286,4e-05,10.10202]
[1779292236465,39.98,77451.86,0.0,0.93267,4e-05,10.12417]
[1779292241501,39.98,77448.96,0.0,0.93255,4e-05,10.13707]
[1779292246535,39.98,77452.18,0.0,0.93268,4e-05,10.12227]
[1779292252768,39.98,77452.2,0.0,0.93268,4e-05,10.12258]
[1779292253984,39.98,77457.05,0.0,0.93288,4e-05,10.09957]
[1779292255271,39.98,77456.72,0.0,0.93287,4e-05,10.10113]
[1779292260327,39.98,77452.74,0.0,0.9327,4e-05,10.11978]
[1779292260370,39.98,77452.74,0.0,0.9327,4e-05,10.11978]
[1779292260520,39.98,77452.74,0.0,0.9327,4e-05,10.11978]
[1779292260634,39.98,77451.83,0.0,0.93267,4e-05,10.1242]
[1779292262648,39.98,77459.01,0.0,0.93296,4e-05,10.09036]
[1779292263295,39.98,77459.01,0.0,0.93296,4e-05,10.09036]
[1779292263359,39.98,77459.01,0.0,0.93296,4e-05,10.09036]
[1779292263520,39.98,77459.01,0.0,0.93296,4e-05,10.09036]
[1779292263654,39.98,77460.5,0.0,0.93303,4e-05,10.083]
[1779292268747,39.98,77467.28,0.0,0.93332,4e-05,10.04947]
[1779292269731,39.98,77477.02,0.0,0.93373,4e-05,10.00325]
[1779292270739,39.98,77476.67,0.0,0.93372,4e-05,10.00472]
[1779292272807,39.98,77479.95,0.0,0.93386,4e-05,9.98909]
[1779292273021,39.98,77479.95,0.0,0.93386,4e-05,9.98909]
[1779292273022,39.98,77479.95,0.0,0.93386,4e-05,9.98909]
[1779292273112,39.98,77481.08,0.0,0.9339,4e-05,9.98347]
[1779292273271,39.98,77481.08,0.0,0.9339,4e-05,9.98347]
[1779292278803,39.98,77484.11,0.0,0.93404,4e-05,9.96849]
[1779292281550,39.98,77484.75,0.0,0.93406,4e-05,9.96524]
[1779292281769,39.98,77484.75,0.0,0.93406,4e-05,9.96524]
[1779292281815,39.98,77484.75,0.0,0.93406,4e-05,9.96524]
[1779292282018,39.98,77484.75,0.0,0.93406,4e-05,9.96524]
[1779292282049,39.98,77484.82,0.0,0.93407,4e-05,9.96468]
[1779292283461,39.98,77484.62,0.0,0.93406,4e-05,9.96562]
[1779292287426,39.98,77489.17,0.0,0.93425,4e-05,9.9438]
[1779292287430,39.98,77489.17,0.0,0.93425,4e-05,9.9438]
[1779292287521,39.98,77489.17,0.0,0.93425,4e-05,9.9438]
[1779292287874,39.98,77490.59,0.0,0.93431,4e-05,9.93703]
[1779292291991,39.98,77486.53,0.0,0.93415,4e-05,9.95591]
[1779292292017,39.98,77486.53,0.0,0.93415,4e-05,9.95591]
[1779292292043,39.98,77486.58,0.0,0.93417,4e-05,9.9525]
[1779292292198,39.98,77486.58,0.0,0.93417,4e-05,9.9525]
[1779292292270,39.98,77486.58,0.0,0.93417,4e-05,9.9525]
[1779292297425,39.98,77486.75,0.0,0.93418,4e-05,9.95141]
[1779292301523,39.97,77485.08,0.0,0.93411,4e-05,9.959]
[1779292301683,39.97,77485.08,0.0,0.93411,4e-05,9.959]
[1779292301769,39.97,77485.08,0.0,0.93411,4e-05,9.959]
[1779292301974,39.97,77486.8,0.0,0.93418,4e-05,9.95085]
[1779292306002,39.97,77476.04,0.0,0.93374,4e-05,10.00125]
[1779292306283,39.97,77476.04,0.0,0.93374,4e-05,10.00125]
[1779292306330,39.97,77476.04,0.0,0.93374,4e-05,10.00125]
[1779292306519,39.97,77476.04,0.0,0.93374,4e-05,10.00125]
[1779292307009,39.97,77473.59,0.0,0.93364,4e-05,10.01273]
[1779292308016,39.97,77473.0,0.0,0.93362,4e-05,10.01523]
[1779292311566,39.97,77473.95,0.0,0.93366,4e-05,10.01028]
[1779292311610,39.97,77473.95,0.0,0.93366,4e-05,10.01028]
[1779292311770,39.97,77473.95,0.0,0.93366,4e-05,10.01028]
[1779292312045,39.97,77473.97,0.0,0.93366,4e-05,10.01004]
[1779292313746,39.97,77477.34,0.0,0.9338,4e-05,9.99402]
[1779292313772,39.97,77477.34,0.0,0.9338,4e-05,9.99402]
[1779292313790,39.97,77477.34,0.0,0.9338,4e-05,9.99402]
[1779292314019,39.97,77477.34,0.0,0.9338,4e-05,9.99402]
[1779292314059,39.97,77482.02,0.0,0.934,4e-05,9.97187]
[1779292317834,39.97,77484.71,0.0,0.93411,4e-05,9.95899]
[1779292317905,39.97,77484.71,0.0,0.93411,4e-05,9.95899]
[1779292318022,39.97,77484.71,0.0,0.93411,4e-05,9.95899]
[1779292318087,39.97,77486.77,0.0,0.9342,4e-05,9.94925]
[1779292322678,39.97,77484.55,0.0,0.93411,4e-05,9.95949]
[1779292322768,39.97,77484.55,0.0,0.93411,4e-05,9.95949]
[1779292326143,39.97,77478.07,0.0,0.93384,4e-05,9.98977]
[1779292326468,39.97,77478.07,0.0,0.93384,4e-05,9.98977]
[1779292326521,39.97,77478.07,0.0,0.93384,4e-05,9.98977]
[1779292326725,39.97,77478.07,0.0,0.93384,4e-05,9.98977]
[1779292326769,39.97,77478.07,0.0,0.93384,4e-05,9.98977]
[1779292327150,39.97,77478.2,0.0,0.93385,4e-05,9.98907]
[1779292329164,39.97,77483.66,0.0,0.93407,4e-05,9.96319]
[1779292329926,39.97,77483.66,0.0,0.93407,4e-05,9.96319]
[1779292329992,39.97,77483.66,0.0,0.93407,4e-05,9.96319]
[1779292330023,39.97,77483.66,0.0,0.93407,4e-05,9.96319]
[1779292330171,39.97,77483.4,0.0,0.93406,4e-05,9.96436]
[1779292335804,39.97,77486.28,0.0,0.93418,4e-05,9.95068]
[1779292336238,39.97,77485.52,0.0,0.93415,4e-05,9.95421]
[1779292336273,39.97,77485.52,0.0,0.93415,4e-05,9.95421]
[1779292336296,39.97,77485.52,0.0,0.93415,4e-05,9.95421]
[1779292336525,39.97,77485.52,0.0,0.93415,4e-05,9.95421]
[1779292337220,39.97,77484.87,0.0,0.93412,4e-05,9.95724]
[1779292342888,39.97,77484.45,0.0,0.93411,4e-05,9.95907]
[1779292343023,39.97,77484.45,0.0,0.93411,4e-05,9.95907]
[1779292343071,39.97,77484.45,0.0,0.93411,4e-05,9.95907]
[1779292343163,39.97,77485.26,0.0,0.93414,4e-05,9.9552]
[1779292343272,39.97,77485.26,0.0,0.93414,4e-05,9.9552]
[1779292345226,39.97,77481.69,0.0,0.934,4e-05,9.972]
[1779292345280,39.97,77478.69,0.0,0.93387,4e-05,9.98607]
[1779292345586,39.97,77478.69,0.0,0.93387,4e-05,9.98607]
[1779292345767,39.97,77478.69,0.0,0.93387,4e-05,9.98607]
[1779292345868,39.97,77473.93,0.0,0.93368,4e-05,10.00843]
[1779292351061,39.97,77469.92,0.0,0.93351,4e-05,10.02688]
[1779292351268,39.97,77470.45,0.0,0.93355,4e-05,10.02109]
[1779292356238,39.97,77470.26,0.0,0.93355,4e-05,10.0216]
[1779292356272,39.97,77473.73,0.0,0.9337,4e-05,10.00511]
[1779292356353,39.97,77475.18,0.0,0.93376,4e-05,9.99818]
[1779292361998,39.97,77475.12,0.0,0.93376,4e-05,9.99806]
[1779292362017,39.97,77475.12,0.0,0.93376,4e-05,9.99806]
[1779292362902,39.97,77474.67,0.0,0.93374,4e-05,9.99998]
[1779292363021,39.97,77474.67,0.0,0.93374,4e-05,9.99998]
[1779292363119,39.97,77470.83,0.0,0.93358,4e-05,10.01795]
[1779292365787,39.97,77470.28,0.0,0.93356,4e-05,10.0204]
[1779292366019,39.97,77470.28,0.0,0.93356,4e-05,10.0204]
[1779292368745,39.96,77465.03,0.0,0.93335,4e-05,10.04474]
[1779292368768,39.96,77465.03,0.0,0.93335,4e-05,10.04474]
[1779292369268,39.96,77465.03,0.0,0.93335,4e-05,10.04474]
[1779292369653,39.96,77464.88,0.0,0.93334,4e-05,10.04508]
[1779292374182,39.96,77466.4,0.0,0.93341,4e-05,10.03736]
[1779292374240,39.96,77466.4,0.0,0.93341,4e-05,10.03736]
[1779292374273,39.96,77466.4,0.0,0.93341,4e-05,10.03736]
[1779292375075,39.96,77465.81,0.0,0.93339,4e-05,10.03979]
[1779292377655,39.96,77465.79,0.0,0.93339,4e-05,10.03953]
[1779292380143,39.96,77465.83,0.0,0.9334,4e-05,10.03899]
[1779292380148,39.96,77465.83,0.0,0.9334,4e-05,10.03899]
[1779292380273,39.96,77465.83,0.0,0.9334,4e-05,10.03899]
[1779292380203,39.96,77462.37,0.0,0.93326,4e-05,10.05497]
[1779292385556,39.96,77461.43,0.0,0.93323,4e-05,10.0584]
[1779292386844,39.96,77461.43,0.0,0.93323,4e-05,10.0584]
[1779292386846,39.96,77461.43,0.0,0.93323,4e-05,10.0584]
[1779292387022,39.96,77461.43,0.0,0.93323,4e-05,10.0584]
[1779292387047,39.96,77459.65,0.0,0.93315,4e-05,10.06662]
[1779292393089,39.96,77459.68,0.0,0.93316,4e-05,10.06533]
[1779292393091,39.96,77459.68,0.0,0.93316,4e-05,10.06533]
[1779292393273,39.96,77459.68,0.0,0.93316,4e-05,10.06533]
[1779292393190,39.96,77466.98,0.0,0.93347,4e-05,10.03042]
[1779292393612,39.96,77467.44,0.0,0.93349,4e-05,10.02825]
[1779292397640,39.95,77471.95,0.0,0.93368,4e-05,10.0063]
[1779292399054,39.95,77471.95,0.0,0.93368,4e-05,10.0063]
[1779292399070,39.95,77471.95,0.0,0.93368,4e-05,10.0063]
[1779292399273,39.95,77471.95,0.0,0.93368,4e-05,10.0063]
[1779292399126,39.95,77477.49,0.0,0.93391,4e-05,9.98004]
[1779292399654,39.95,77473.64,0.0,0.93376,4e-05,9.99809]
[1779292404207,39.95,77473.57,0.0,0.93376,4e-05,9.99803]
[1779292404256,39.95,77473.57,0.0,0.93376,4e-05,9.99803]
[1779292404269,39.95,77473.57,0.0,0.93376,4e-05,9.99803]
[1779292404690,39.95,77470.75,0.0,0.93364,4e-05,10.01109]
[1779292407840,39.95,77469.53,0.0,0.93359,4e-05,10.01658]
[1779292407895,39.95,77469.53,0.0,0.93359,4e-05,10.01658]
[1779292408020,39.95,77469.53,0.0,0.93359,4e-05,10.01658]
[1779292408119,39.95,77455.32,0.0,0.933,4e-05,10.08365]
[1779292408718,39.95,77453.3,0.0,0.93292,4e-05,10.09298]
[1779292410732,39.95,77447.52,0.0,0.93268,4e-05,10.11988]
[1779292411954,39.95,77447.52,0.0,0.93268,4e-05,10.11988]
[1779292411958,39.95,77447.52,0.0,0.93268,4e-05,10.11988]
[1779292412019,39.95,77447.52,0.0,0.93268,4e-05,10.11988]
[1779292412055,39.95,77446.63,0.0,0.93266,4e-05,10.12076]
[1779292415819,39.95,77445.36,0.0,0.93262,4e-05,10.12589]
[1779292418902,39.95,77445.39,0.0,0.93263,4e-05,10.12483]
[1779292419030,39.95,77445.39,0.0,0.93263,4e-05,10.12483]
[1779292419100,39.95,77443.19,0.0,0.93254,4e-05,10.13499]
[1779292420804,39.94,77420.98,0.0,0.9316,4e-05,10.24022]
[1779292421811,39.94,77406.62,0.0,0.93099,4e-05,10.30896]
[1779292422818,39.94,77415.73,0.0,0.93138,4e-05,10.26516]
[1779292423825,39.94,77418.76,0.0,0.93151,4e-05,10.25058]
[1779292426584,39.94,77420.64,0.0,0.93159,4e-05,10.24149]
[1779292426588,39.94,77420.64,0.0,0.93159,4e-05,10.24149]
[1779292426770,39.94,77420.64,0.0,0.93159,4e-05,10.24149]
[1779292426846,39.94,77418.85,0.0,0.93152,4e-05,10.25]
[1779292431880,39.94,77413.51,0.0,0.93129,4e-05,10.2752]
[1779292433199,39.94,77413.51,0.0,0.93129,4e-05,10.2752]
[1779292433267,39.94,77413.51,0.0,0.93129,4e-05,10.2752]
[1779292433272,39.94,77413.51,0.0,0.93129,4e-05,10.2752]
[1779292433300,39.94,77410.73,0.0,0.93118,4e-05,10.28827]
[1779292433520,39.94,77410.73,0.0,0.93118,4e-05,10.28827]
[1779292433895,39.94,77410.72,0.0,0.93118,4e-05,10.28832]
[1779292435909,39.94,77415.9,0.0,0.9314,4e-05,10.26323]
[1779292436681,39.94,77415.9,0.0,0.9314,4e-05,10.26323]
[1779292436772,39.94,77415.9,0.0,0.9314,4e-05,10.26323]
[1779292439127,39.94,77404.49,0.0,0.93091,4e-05,10.31761]
[1779292439937,39.94,77403.59,0.0,0.93088,4e-05,10.32174]
[1779292441476,39.94,77401.76,0.0,0.9308,4e-05,10.33033]
[1779292441518,39.94,77401.76,0.0,0.9308,4e-05,10.33033]
[1779292441524,39.94,77401.76,0.0,0.9308,4e-05,10.33033]
[1779292441771,39.94,77401.76,0.0,0.9308,4e-05,10.33033]
[1779292441955,39.94,77400.61,0.0,0.93075,4e-05,10.33564]
[1779292443965,39.94,77390.74,0.0,0.93033,4e-05,10.38268]
[1779292444972,39.94,77389.84,0.0,0.9303,4e-05,10.38672]
[1779292446986,39.94,77394.08,0.0,0.93048,4e-05,10.36572]
[1779292449000,39.94,77398.15,0.0,0.93066,4e-05,10.34563]
[1779292449374,39.94,77398.15,0.0,0.93066,4e-05,10.34563]
[1779292449518,39.94,77398.15,0.0,0.93066,4e-05,10.34563]
[1779292450430,39.94,77398.04,0.0,0.93066,4e-05,10.34591]
[1779292450518,39.94,77398.04,0.0,0.93066,4e-05,10.34591]
[1779292451014,39.94,77399.49,0.0,0.93072,4e-05,10.3387]
[1779292456019,39.93,77400.84,0.0,0.93079,4e-05,10.33127]
[1779292456269,39.93,77400.84,0.0,0.93079,4e-05,10.33127]
[1779292460133,39.93,77399.38,0.0,0.93074,4e-05,10.33736]
[1779292460271,39.93,77399.38,0.0,0.93074,4e-05,10.33736]
[1779292460228,39.93,77398.63,0.0,0.93071,4e-05,10.34048]
[1779292460846,39.93,77398.63,0.0,0.93071,4e-05,10.34048]
[1779292461022,39.93,77398.63,0.0,0.93071,4e-05,10.34048]
[1779292461084,39.93,77399.57,0.0,0.93075,4e-05,10.33596]
[1779292463098,39.93,77403.58,0.0,0.93093,4e-05,10.3162]
[1779292468133,39.93,77403.64,0.0,0.93094,4e-05,10.31479]
[1779292473168,39.93,77404.2,0.0,0.93099,4e-05,10.30801]
[1779292473469,39.93,77404.2,0.0,0.93099,4e-05,10.30801]
[1779292473519,39.93,77404.2,0.0,0.93099,4e-05,10.30801]
[1779292474328,39.93,77404.2,0.0,0.93099,4e-05,10.30801]
[1779292474430,39.93,77403.45,0.0,0.93096,4e-05,10.31122]
[1779292474520,39.93,77403.45,0.0,0.93096,4e-05,10.31122]
[1779292475182,39.93,77403.33,0.0,0.93095,4e-05,10.31179]
[1779292479704,39.93,77404.03,0.0,0.93099,4e-05,10.30764]
[1779292479768,39.93,77404.03,0.0,0.93099,4e-05,10.30764]
[1779292483788,39.92,77406.8,0.0,0.93112,4e-05,10.29341]
[1779292484020,39.92,77406.8,0.0,0.93112,4e-05,10.29341]
[1779292484554,39.92,77406.45,0.0,0.9311,4e-05,10.29493]
[1779292484769,39.92,77406.45,0.0,0.9311,4e-05,10.29493]
[1779292485252,39.92,77406.22,0.0,0.9311,4e-05,10.29541]
[1779292486140,39.92,77406.22,0.0,0.9311,4e-05,10.29541]
[1779292486259,39.92,77410.52,0.0,0.93129,4e-05,10.27417]
[1779292489463,39.92,77412.56,0.0,0.93139,4e-05,10.26324]
[1779292494315,39.91,77409.32,0.0,0.93128,4e-05,10.27533]
[1779292496021,39.91,77409.1,0.0,0.93127,4e-05,10.27579]
[1779292496241,39.91,77409.1,0.0,0.93127,4e-05,10.27579]
[1779292496270,39.91,77409.1,0.0,0.93127,4e-05,10.27579]
[1779292496329,39.91,77409.14,0.0,0.93128,4e-05,10.275]
[1779292501364,39.91,77410.05,0.0,0.93135,4e-05,10.2677]
[1779292501604,39.91,77410.05,0.0,0.93135,4e-05,10.2677]
[1779292501780,39.91,77410.05,0.0,0.93135,4e-05,10.2677]
[1779292502031,39.91,77410.05,0.0,0.93135,4e-05,10.2677]
[1779292502371,39.9,77409.94,0.0,0.93135,4e-05,10.26764]
[1779292507406,39.9,77412.65,0.0,0.93149,4e-05,10.25181]
[1779292512441,39.89,77411.99,0.0,0.93148,4e-05,10.25215]
[1779292517478,39.89,77405.62,0.0,0.93123,4e-05,10.27983]
[1779292522513,39.88,77412.23,0.0,0.93154,4e-05,10.24509]
[1779292527548,39.88,77421.18,0.0,0.93195,4e-05,10.19954]
[1779292531041,39.88,77421.16,0.0,0.93196,4e-05,10.19866]
[1779292531270,39.88,77421.16,0.0,0.93196,4e-05,10.19866]
[1779292531348,39.87,77428.52,0.0,0.93229,4e-05,10.15956]
[1779292531576,39.87,77431.61,0.0,0.93242,4e-05,10.14483]
[1779292532583,39.87,77437.44,0.0,0.93267,4e-05,10.11667]
[1779292534597,39.87,77447.67,0.0,0.93311,4e-05,10.06738]
[1779292536101,39.87,77447.67,0.0,0.93311,4e-05,10.06738]
[1779292536268,39.87,77447.67,0.0,0.93311,4e-05,10.06738]
[1779292536343,39.87,77447.67,0.0,0.93311,4e-05,10.06684]
[1779292540639,39.87,77450.97,0.0,0.93326,4e-05,10.05014]
[1779292544803,39.87,77451.23,0.0,0.93328,4e-05,10.04823]
[1779292545523,39.87,77451.23,0.0,0.93328,4e-05,10.04823]
[1779292545177,39.87,77453.24,0.0,0.93336,4e-05,10.03849]
[1779292546179,39.87,77453.24,0.0,0.93336,4e-05,10.03849]
[1779292546327,39.87,77453.24,0.0,0.93336,4e-05,10.03849]
[1779292546346,39.87,77453.79,0.0,0.93339,4e-05,10.03548]
[1779292546681,39.87,77446.96,0.0,0.9331,4e-05,10.06786]
[1779292550709,39.87,77444.27,0.0,0.933,4e-05,10.07962]
[1779292554738,39.86,77439.87,0.0,0.93282,4e-05,10.0995]
[1779292555701,39.86,77439.87,0.0,0.93282,4e-05,10.0995]
[1779292555770,39.86,77439.87,0.0,0.93282,4e-05,10.0995]
[1779292560498,39.86,77439.06,0.0,0.9328,4e-05,10.10252]
[1779292560781,39.86,77435.99,0.0,0.93267,4e-05,10.11631]
[1779292565816,39.86,77438.3,0.0,0.93278,4e-05,10.10387]
[1779292566823,39.86,77442.2,0.0,0.93295,4e-05,10.08507]
[1779292568837,39.86,77445.16,0.0,0.93308,4e-05,10.07057]
[1779292570851,39.86,77448.63,0.0,0.93323,4e-05,10.05372]
[1779292573872,39.86,77452.05,0.0,0.93337,4e-05,10.03698]
[1779292578907,39.85,77452.82,0.0,0.93341,4e-05,10.03261]
[1779292579914,39.85,77449.37,0.0,0.93327,4e-05,10.04882]
[1779292580920,39.85,77445.97,0.0,0.93313,4e-05,10.06478]
[1779292585956,39.85,77451.62,0.0,0.93337,4e-05,10.03703]
[1779292590991,39.85,77453.72,0.0,0.93347,4e-05,10.0264]
[1779292596026,39.85,77452.15,0.0,0.93342,4e-05,10.0301]
[1779292601061,39.85,77452.05,0.0,0.93343,4e-05,10.02986]
[1779292606097,39.85,77452.21,0.0,0.93344,4e-05,10.02838]
[1779292608111,39.85,77460.28,0.0,0.93378,4e-05,9.9899]
[1779292612139,39.85,77456.35,0.0,0.93362,4e-05,10.00819]
[1779292613146,39.85,77452.59,0.0,0.93346,4e-05,10.02587]
[1779292620300,39.84,77451.62,0.0,0.93343,4e-05,10.03001]
[1779292623216,39.84,77441.76,0.0,0.93302,4e-05,10.07571]
[1779292628252,39.84,77440.73,0.0,0.93299,4e-05,10.07949]
[1779292634294,39.84,77439.89,0.0,0.93296,4e-05,10.08218]
[1779292639330,39.84,77440.22,0.0,0.93299,4e-05,10.07957]
[1779292644365,39.83,77439.8,0.0,0.93298,4e-05,10.08057]
[1779292645372,39.83,77428.49,0.0,0.9325,4e-05,10.13422]
[1779292646389,39.83,77408.25,0.0,0.93165,4e-05,10.23077]
[1779292647393,39.83,77369.37,0.0,0.92997,4e-05,10.41822]
[1779292648489,39.83,77369.37,0.0,0.92997,4e-05,10.41822]
[1779292648529,39.83,77365.66,0.0,0.92981,4e-05,10.43594]
[1779292649419,39.83,77360.36,0.0,0.92958,4e-05,10.46164]
[1779292650426,39.83,77355.68,0.0,0.92937,4e-05,10.48446]
[1779292650963,39.83,77355.68,0.0,0.92937,4e-05,10.48446]
[1779292651434,39.83,77352.78,0.0,0.92927,4e-05,10.49553]
[1779292652439,39.83,77356.22,0.0,0.92942,4e-05,10.47883]
[1779292654453,39.83,77352.61,0.0,0.92926,4e-05,10.49639]
[1779292658481,39.83,77358.21,0.0,0.9295,4e-05,10.46915]
[1779292660243,39.83,77356.26,0.0,0.92942,4e-05,10.47823]
[1779292662437,39.83,77358.78,0.0,0.92954,4e-05,10.46519]
[1779292662509,39.83,77361.64,0.0,0.92966,4e-05,10.45131]
[1779292663516,39.83,77355.35,0.0,0.92939,4e-05,10.48145]
[1779292664533,39.83,77355.35,0.0,0.92939,4e-05,10.48145]
[1779292664634,39.83,77332.13,0.0,0.92837,4e-05,10.59419]
[1779292666537,39.83,77313.4,0.0,0.92754,4e-05,10.68548]
[1779292667544,39.83,77312.88,0.0,0.92753,4e-05,10.68749]
[1779292669530,39.83,77313.11,0.0,0.92754,4e-05,10.68601]
[1779292669558,39.83,77313.96,0.0,0.92758,4e-05,10.68149]
[1779292670278,39.83,77313.96,0.0,0.92758,4e-05,10.68149]
[1779292672579,39.83,77323.61,0.0,0.92802,4e-05,10.6332]
[1779292673553,39.83,77323.61,0.0,0.92802,4e-05,10.6332]
[1779292673586,39.83,77325.05,0.0,0.92809,4e-05,10.62589]
[1779292673768,39.83,77325.05,0.0,0.92809,4e-05,10.62589]
[1779292674278,39.83,77325.05,0.0,0.92809,4e-05,10.62589]
[1779292674593,39.82,77330.84,0.0,0.92834,4e-05,10.59733]
[1779292676607,39.82,77337.49,0.0,0.92864,4e-05,10.56446]
[1779292679629,39.82,77329.06,0.0,0.92828,4e-05,10.60474]
[1779292680636,39.82,77322.05,0.0,0.92797,4e-05,10.63887]
[1779292681643,39.82,77310.33,0.0,0.92745,4e-05,10.69613]
[1779292682650,39.82,77313.15,0.0,0.92757,4e-05,10.68201]
[1779292683657,39.82,77316.59,0.0,0.92773,4e-05,10.66477]
[1779292684664,39.82,77320.62,0.0,0.92791,4e-05,10.64468]
[1779292685671,39.82,77328.68,0.0,0.92827,4e-05,10.60493]
[1779292686896,39.82,77329.63,0.0,0.92832,4e-05,10.60001]
[1779292687837,39.82,77333.17,0.0,0.92848,4e-05,10.5823]
[1779292689700,39.82,77336.05,0.0,0.92861,4e-05,10.56807]
[1779292691380,39.82,77336.05,0.0,0.92861,4e-05,10.56807]
[1779292691505,39.82,77336.05,0.0,0.92861,4e-05,10.56807]
[1779292692033,39.82,77336.13,0.0,0.92861,4e-05,10.56734]
[1779292692101,39.82,77339.81,0.0,0.92878,4e-05,10.54924]
[1779292692720,39.82,77345.17,0.0,0.92901,4e-05,10.52312]
[1779292695740,39.82,77348.23,0.0,0.92916,4e-05,10.5075]
[1779292698762,39.81,77351.69,0.0,0.92932,4e-05,10.48925]
[1779292700754,39.81,77351.87,0.0,0.92933,4e-05,10.48792]
[1779292700768,39.81,77351.87,0.0,0.92933,4e-05,10.48792]
[1779292700855,39.81,77354.56,0.0,0.92946,4e-05,10.47394]
[1779292703797,39.81,77352.08,0.0,0.92936,4e-05,10.48466]
[1779292704764,39.81,77352.08,0.0,0.92936,4e-05,10.48466]
[1779292708267,39.81,77353.23,0.0,0.92942,4e-05,10.47767]
[1779292708368,39.8,77352.8,0.0,0.92941,4e-05,10.47929]
[1779292713347,39.8,77356.92,0.0,0.92962,4e-05,10.45434]
[1779292713519,39.8,77356.92,0.0,0.92962,4e-05,10.45434]
[1779292716287,39.8,77362.05,0.0,0.92986,4e-05,10.4277]
[1779292721924,39.79,77358.88,0.0,0.92974,4e-05,10.4408]
[1779292725385,39.79,77359.01,0.0,0.92976,4e-05,10.4394]
[1779292725436,39.79,77359.01,0.0,0.92976,4e-05,10.4394]
[1779292725522,39.79,77359.01,0.0,0.92976,4e-05,10.4394]
[1779292725538,39.79,77360.69,0.0,0.92983,4e-05,10.43087]
[1779292730987,39.79,77365.77,0.0,0.93007,4e-05,10.40415]
[1779292732458,39.79,77365.77,0.0,0.93007,4e-05,10.40415]
[1779292732526,39.79,77365.77,0.0,0.93007,4e-05,10.40415]
[1779292732568,39.79,77365.77,0.0,0.93007,4e-05,10.40415]
[1779292732669,39.79,77369.34,0.0,0.93023,4e-05,10.38657]
[1779292732771,39.79,77369.34,0.0,0.93023,4e-05,10.38657]
[1779292738036,39.79,77374.34,0.0,0.93046,4e-05,10.36091]
[1779292739780,39.78,77373.18,0.0,0.93041,4e-05,10.36631]
[1779292739952,39.78,77373.18,0.0,0.93041,4e-05,10.36631]
[1779292740030,39.78,77373.18,0.0,0.93041,4e-05,10.36631]
[1779292740050,39.78,77372.91,0.0,0.9304,4e-05,10.3674]
[1779292745085,39.78,77372.47,0.0,0.93039,4e-05,10.3685]
[1779292748430,39.78,77370.59,0.0,0.93031,4e-05,10.37718]
[1779292748524,39.78,77370.59,0.0,0.93031,4e-05,10.37718]
[1779292748527,39.78,77370.59,0.0,0.93031,4e-05,10.37718]
[1779292748624,39.78,77370.52,0.0,0.93031,4e-05,10.3777]
[1779292748769,39.78,77370.52,0.0,0.93031,4e-05,10.3777]
[1779292754148,39.78,77371.17,0.0,0.93034,4e-05,10.37447]
[1779292756637,39.78,77371.33,0.0,0.93035,4e-05,10.37349]
[1779292756740,39.78,77371.33,0.0,0.93035,4e-05,10.37349]
[1779292756690,39.78,77372.56,0.0,0.9304,4e-05,10.36735]
[1779292756771,39.78,77372.56,0.0,0.9304,4e-05,10.36735]
[1779292762204,39.78,77370.64,0.0,0.93033,4e-05,10.37551]
[1779292767239,39.78,77373.43,0.0,0.93046,4e-05,10.3611]
[1779292768325,39.78,77373.43,0.0,0.93046,4e-05,10.3611]
[1779292768493,39.78,77373.43,0.0,0.93046,4e-05,10.3611]
[1779292768519,39.78,77373.43,0.0,0.93046,4e-05,10.3611]
[1779292768620,39.78,77373.38,0.0,0.93046,4e-05,10.36117]
[1779292774289,39.78,77373.48,0.0,0.93049,4e-05,10.35653]
[1779292778478,39.77,77373.5,0.0,0.93049,4e-05,10.35589]
[1779292778518,39.77,77373.5,0.0,0.93049,4e-05,10.35589]
[1779292778708,39.77,77373.5,0.0,0.93049,4e-05,10.35589]
[1779292778770,39.77,77373.5,0.0,0.93049,4e-05,10.35589]
[1779292778520,39.77,77373.8,0.0,0.93051,4e-05,10.35425]
[1779292781339,39.77,77379.26,0.0,0.93075,4e-05,10.32728]
[1779292784471,39.77,77377.49,0.0,0.93068,4e-05,10.3355]
[1779292784520,39.77,77377.49,0.0,0.93068,4e-05,10.3355]
[1779292784592,39.77,77377.49,0.0,0.93068,4e-05,10.3355]
[1779292784769,39.77,77377.49,0.0,0.93068,4e-05,10.3355]
[1779292784623,39.77,77377.62,0.0,0.93068,4e-05,10.33469]
[1779292789393,39.77,77384.16,0.0,0.93097,4e-05,10.3023]
[1779292793520,39.77,77384.31,0.0,0.93099,4e-05,10.30032]
[1779292793589,39.77,77384.31,0.0,0.93099,4e-05,10.30032]
[1779292793769,39.77,77384.31,0.0,0.93099,4e-05,10.30032]
[1779292793681,39.77,77384.11,0.0,0.93099,4e-05,10.30071]
[1779292799465,39.76,77385.02,0.0,0.93105,4e-05,10.29297]
[1779292803494,39.76,77390.29,0.0,0.9313,4e-05,10.26537]
[1779292805523,39.76,77398.29,0.0,0.93165,4e-05,10.2259]
[1779292806525,39.75,77404.2,0.0,0.93191,4e-05,10.19708]
[1779292807531,39.75,77398.63,0.0,0.93167,4e-05,10.2234]
[1779292812463,39.75,77395.27,0.0,0.93155,4e-05,10.23773]
[1779292812522,39.75,77395.27,0.0,0.93155,4e-05,10.23773]
[1779292812566,39.75,77395.38,0.0,0.93155,4e-05,10.23673]
[1779292813658,39.75,77395.38,0.0,0.93155,4e-05,10.23673]
[1779292813768,39.75,77395.38,0.0,0.93155,4e-05,10.23673]
[1779292815588,39.75,77402.18,0.0,0.93186,4e-05,10.2027]
[1779292819917,39.74,77402.88,0.0,0.9319,4e-05,10.19773]
[1779292820029,39.74,77402.88,0.0,0.9319,4e-05,10.19773]
[1779292820622,39.74,77403.35,0.0,0.93192,4e-05,10.19507]
[1779292821629,39.74,77408.7,0.0,0.93216,4e-05,10.16903]
[1779292826664,39.74,77411.96,0.0,0.93231,4e-05,10.15168]
[1779292827928,39.74,77412.0,0.0,0.93231,4e-05,10.15116]
[1779292828024,39.74,77412.0,0.0,0.93231,4e-05,10.15116]
[1779292831703,39.74,77407.82,0.0,0.93217,4e-05,10.16675]
[1779292834399,39.74,77407.85,0.0,0.93217,4e-05,10.16586]
[1779292834518,39.74,77407.85,0.0,0.93217,4e-05,10.16586]
[1779292835518,39.73,77407.85,0.0,0.93218,4e-05,10.16549]
[1779292835773,39.73,77407.85,0.0,0.93218,4e-05,10.16549]
[1779292835838,39.73,77400.14,0.0,0.93185,4e-05,10.20208]
[1779292836974,39.73,77400.11,0.0,0.93185,4e-05,10.2018]
[1779292840613,39.73,77401.19,0.0,0.93191,4e-05,10.19533]
[1779292840770,39.73,77401.19,0.0,0.93191,4e-05,10.19533]
[1779292841773,39.73,77392.81,0.0,0.93156,4e-05,10.23474]
[1779292842780,39.73,77387.54,0.0,0.93134,4e-05,10.25962]
[1779292847815,39.72,77393.89,0.0,0.93163,4e-05,10.22649]
[1779292848828,39.72,77402.21,0.0,0.93199,4e-05,10.18605]
[1779292850840,39.72,77407.08,0.0,0.93221,4e-05,10.16188]
[1779292853669,39.72,77408.73,0.0,0.93228,4e-05,10.15327]
[1779292853776,39.72,77408.73,0.0,0.93228,4e-05,10.15327]
[1779292853862,39.72,77409.48,0.0,0.93232,4e-05,10.14935]
[1779292854801,39.72,77409.48,0.0,0.93232,4e-05,10.14935]
[1779292855020,39.72,77409.48,0.0,0.93232,4e-05,10.14935]
[1779292860731,39.72,77413.58,0.0,0.93251,4e-05,10.12815]
[1779292860767,39.72,77413.58,0.0,0.93251,4e-05,10.12815]
[1779292860832,39.72,77413.68,0.0,0.93252,4e-05,10.12706]
[1779292861279,39.72,77413.68,0.0,0.93252,4e-05,10.12706]
[1779292861666,39.72,77413.68,0.0,0.93252,4e-05,10.12706]
[1779292862935,39.71,77418.8,0.0,0.93274,4e-05,10.10199]
[1779292865422,39.71,77423.79,0.0,0.93295,4e-05,10.07736]
[1779292867970,39.71,77430.13,0.0,0.93323,4e-05,10.04668]
[1779292870179,39.71,77430.16,0.0,0.93323,4e-05,10.04632]
[1779292870270,39.71,77430.16,0.0,0.93323,4e-05,10.04632]
[1779292870346,39.71,77430.77,0.0,0.93326,4e-05,10.04303]
[1779292871998,39.71,77418.65,0.0,0.93275,4e-05,10.10063]
[1779292874319,39.71,77418.83,0.0,0.93276,4e-05,10.09954]
[1779292874521,39.71,77418.83,0.0,0.93276,4e-05,10.09954]
[1779292880054,39.71,77420.46,0.0,0.93284,4e-05,10.08975]
[1779292881558,39.71,77420.46,0.0,0.93284,4e-05,10.08975]
[1779292881639,39.71,77426.74,0.0,0.93311,4e-05,10.05923]
[1779292882068,39.71,77440.42,0.0,0.93369,4e-05,9.99416]
[1779292883075,39.71,77442.21,0.0,0.93377,4e-05,9.98531]
[1779292888111,39.7,77441.02,0.0,0.93372,4e-05,9.99043]
[1779292889314,39.7,77441.02,0.0,0.93372,4e-05,9.99043]
[1779292889522,39.7,77441.02,0.0,0.93372,4e-05,9.99043]
[1779292889615,39.7,77441.02,0.0,0.93372,4e-05,9.99043]
[1779292889768,39.7,77441.02,0.0,0.93372,4e-05,9.99043]
[1779292889869,39.7,77441.02,0.0,0.93372,4e-05,9.99033]
[1779292892604,39.7,77441.63,0.0,0.93377,4e-05,9.9842]
[1779292894598,39.7,77442.37,0.0,0.9338,4e-05,9.98052]
[1779292894768,39.7,77442.37,0.0,0.9338,4e-05,9.98052]
[1779292894869,39.7,77442.63,0.0,0.93381,4e-05,9.97921]
[1779292896860,39.7,77445.61,0.0,0.93393,4e-05,9.965]
[1779292897018,39.7,77449.44,0.0,0.93409,4e-05,9.9468]
[1779292902208,39.7,77450.38,0.0,0.93413,4e-05,9.94225]
[1779292904222,39.7,77442.81,0.0,0.93382,4e-05,9.9781]
[1779292906230,39.7,77440.28,0.0,0.93371,4e-05,9.99004]
[1779292906268,39.7,77440.28,0.0,0.93371,4e-05,9.99004]
[1779292906289,39.7,77440.93,0.0,0.93374,4e-05,9.98687]
[1779292907011,39.7,77440.93,0.0,0.93374,4e-05,9.98687]
[1779292907021,39.7,77440.93,0.0,0.93374,4e-05,9.98687]
[1779292912282,39.7,77441.28,0.0,0.93376,4e-05,9.98478]
[1779292914736,39.7,77441.32,0.0,0.93376,4e-05,9.98453]
[1779292914768,39.7,77441.32,0.0,0.93376,4e-05,9.98453]
[1779292914799,39.7,77441.42,0.0,0.93377,4e-05,9.98399]
[1779292915157,39.7,77441.42,0.0,0.93377,4e-05,9.98399]
[1779292915268,39.7,77441.42,0.0,0.93377,4e-05,9.98399]
[1779292920338,39.7,77446.48,0.0,0.93398,4e-05,9.95966]
[1779292921813,39.7,77446.48,0.0,0.93398,4e-05,9.95966]
[1779292921914,39.7,77446.5,0.0,0.93398,4e-05,9.95955]
[1779292922018,39.7,77446.5,0.0,0.93398,4e-05,9.95955]
[1779292922296,39.7,77446.5,0.0,0.93398,4e-05,9.95955]
[1779292922528,39.7,77446.5,0.0,0.93398,4e-05,9.95955]
[1779292922629,39.7,77445.99,0.0,0.93396,4e-05,9.96195]
[1779292926097,39.7,77445.99,0.0,0.93396,4e-05,9.9619]
[1779292926380,39.7,77441.78,0.0,0.93379,4e-05,9.98185]
[1779292927477,39.7,77441.78,0.0,0.93379,4e-05,9.98185]
[1779292927519,39.7,77441.78,0.0,0.93379,4e-05,9.98185]
[1779292927621,39.7,77440.36,0.0,0.93373,4e-05,9.98855]
[1779292928259,39.7,77440.36,0.0,0.93373,4e-05,9.98855]
[1779292928268,39.7,77440.36,0.0,0.93373,4e-05,9.98855]
[1779292933429,39.7,77442.15,0.0,0.9338,4e-05,9.9798]
[1779292934501,39.7,77442.15,0.0,0.9338,4e-05,9.9798]
[1779292934519,39.7,77442.15,0.0,0.9338,4e-05,9.9798]
[1779292934882,39.7,77442.15,0.0,0.9338,4e-05,9.9798]
[1779292934602,39.7,77442.67,0.0,0.93383,4e-05,9.9773]
[1779292935027,39.7,77442.67,0.0,0.93383,4e-05,9.9773]
[1779292941874,39.7,77443.58,0.0,0.93387,4e-05,9.97278]
[1779292942019,39.7,77443.56,0.0,0.93387,4e-05,9.97286]
[1779292942337,39.7,77443.56,0.0,0.93387,4e-05,9.97286]
[1779292942518,39.7,77443.56,0.0,0.93387,4e-05,9.97286]
[1779292942540,39.7,77442.82,0.0,0.93383,4e-05,9.97634]
[1779292948533,39.7,77442.75,0.0,0.93383,4e-05,9.97651]
[1779292953623,39.7,77442.67,0.0,0.93385,4e-05,9.97375]
[1779292953768,39.7,77442.67,0.0,0.93385,4e-05,9.97375]
[1779292956404,39.7,77442.81,0.0,0.93385,4e-05,9.97303]
[1779292956520,39.7,77442.81,0.0,0.93385,4e-05,9.97303]
[1779292956590,39.7,77442.37,0.0,0.93384,4e-05,9.9751]
[1779292960272,39.7,77442.14,0.0,0.93383,4e-05,9.97612]
[1779292960518,39.7,77442.14,0.0,0.93383,4e-05,9.97612]
[1779292964646,39.7,77448.62,0.0,0.9341,4e-05,9.94531]
[1779292965530,39.7,77448.62,0.0,0.9341,4e-05,9.94531]
[1779292965892,39.7,77448.62,0.0,0.9341,4e-05,9.94531]
[1779292965900,39.7,77452.55,0.0,0.93426,4e-05,9.92673]
[1779292966660,39.7,77459.27,0.0,0.93454,4e-05,9.89501]
[1779292967668,39.7,77454.31,0.0,0.93433,4e-05,9.91856]
[1779292969427,39.7,77454.69,0.0,0.93435,4e-05,9.91682]
[1779292969523,39.7,77454.69,0.0,0.93435,4e-05,9.91682]
[1779292974716,39.7,77450.6,0.0,0.93418,4e-05,9.93654]
[1779292975723,39.7,77444.31,0.0,0.93391,4e-05,9.96636]
[1779292976526,39.7,77444.31,0.0,0.93391,4e-05,9.96636]
[1779292976769,39.7,77444.31,0.0,0.93391,4e-05,9.96636]
[1779292976861,39.7,77444.53,0.0,0.93392,4e-05,9.96529]
[1779292977208,39.7,77444.53,0.0,0.93392,4e-05,9.96529]
[1779292977269,39.7,77444.53,0.0,0.93392,4e-05,9.96529]
[1779292980759,39.7,77434.5,0.0,0.9335,4e-05,10.01281]
[1779292981766,39.7,77425.78,0.0,0.93314,4e-05,10.05422]
[1779292983780,39.7,77419.02,0.0,0.93286,4e-05,10.08611]
[1779292985794,39.7,77414.38,0.0,0.93267,4e-05,10.10785]
[1779292987816,39.7,77412.18,0.0,0.93257,4e-05,10.11814]
[1779292988019,39.7,77412.18,0.0,0.93257,4e-05,10.11814]
[1779292988006,39.7,77411.87,0.0,0.93256,4e-05,10.11936]
[1779292988166,39.7,77411.87,0.0,0.93256,4e-05,10.11936]
[1779292988268,39.7,77411.87,0.0,0.93256,4e-05,10.11936]
[1779292988402,39.7,77411.87,0.0,0.93256,4e-05,10.11936]
[1779292988815,39.7,77409.79,0.0,0.93248,4e-05,10.12905]
[1779292993851,39.69,77409.4,0.0,0.93247,4e-05,10.1295]
[1779292996715,39.69,77407.77,0.0,0.93241,4e-05,10.13673]
[1779292996768,39.69,77407.77,0.0,0.93241,4e-05,10.13673]
[1779292996872,39.69,77407.56,0.0,0.9324,4e-05,10.13743]
[1779292997153,39.69,77407.56,0.0,0.9324,4e-05,10.13743]
[1779292997267,39.69,77407.56,0.0,0.9324,4e-05,10.13743]
[1779292999893,39.69,77403.29,0.0,0.93223,4e-05,10.15697]
[1779293004348,39.69,77402.05,0.0,0.93219,4e-05,10.16156]
[1779293004518,39.69,77402.05,0.0,0.93219,4e-05,10.16156]
[1779293004583,39.69,77402.05,0.0,0.93219,4e-05,10.16156]
[1779293004768,39.69,77402.05,0.0,0.93219,4e-05,10.16156]
[1779293004928,39.69,77398.6,0.0,0.93204,4e-05,10.17776]
[1779293006943,39.69,77388.04,0.0,0.9316,4e-05,10.22776]
[1779293007231,39.69,77388.04,0.0,0.9316,4e-05,10.22776]
[1779293007271,39.69,77388.04,0.0,0.9316,4e-05,10.22776]
[1779293009037,39.69,77388.74,0.0,0.93163,4e-05,10.22395]
[1779293009268,39.69,77388.74,0.0,0.93163,4e-05,10.22395]
[1779293009964,39.68,77388.13,0.0,0.93161,4e-05,10.22645]
[1779293013992,39.68,77384.73,0.0,0.93149,4e-05,10.23895]
[1779293014999,39.68,77377.07,0.0,0.93116,4e-05,10.27629]
[1779293018020,39.68,77373.93,0.0,0.93102,4e-05,10.29167]
[1779293018354,39.68,77373.93,0.0,0.93102,4e-05,10.29167]
[1779293018519,39.68,77373.93,0.0,0.93102,4e-05,10.29167]
[1779293021747,39.69,77370.76,0.0,0.93087,4e-05,10.30798]
[1779293024062,39.69,77367.3,0.0,0.93072,4e-05,10.32562]
[1779293025069,39.69,77361.76,0.0,0.93047,4e-05,10.35274]
[1779293029164,39.69,77361.37,0.0,0.93046,4e-05,10.35461]
[1779293029269,39.69,77361.37,0.0,0.93046,4e-05,10.35461]
[1779293029500,39.69,77361.37,0.0,0.93046,4e-05,10.35461]
[1779293029523,39.69,77361.37,0.0,0.93046,4e-05,10.35461]
[1779293029610,39.69,77360.94,0.0,0.93044,4e-05,10.35595]
[1779293035386,39.69,77359.79,0.0,0.9304,4e-05,10.36095]
[1779293035525,39.69,77359.79,0.0,0.9304,4e-05,10.36095]
[1779293035612,39.69,77359.79,0.0,0.9304,4e-05,10.36095]
[1779293035767,39.69,77359.79,0.0,0.9304,4e-05,10.36095]
[1779293035869,39.69,77359.28,0.0,0.93038,4e-05,10.36315]
[1779293037156,39.69,77363.17,0.0,0.93055,4e-05,10.34416]
[1779293041400,39.68,77362.3,0.0,0.93051,4e-05,10.34804]
[1779293041767,39.68,77362.3,0.0,0.93051,4e-05,10.34804]
[1779293042050,39.68,77362.3,0.0,0.93051,4e-05,10.34804]
[1779293042062,39.68,77366.9,0.0,0.93072,4e-05,10.32512]
[1779293042270,39.68,77366.9,0.0,0.93072,4e-05,10.32512]
[1779293042297,39.68,77371.67,0.0,0.93093,4e-05,10.30205]
[1779293044207,39.68,77372.23,0.0,0.93096,4e-05,10.29834]
[1779293049243,39.68,77372.09,0.0,0.93098,4e-05,10.29612]
[1779293055348,39.67,77374.67,0.0,0.93111,4e-05,10.2818]
[1779293055518,39.67,77374.67,0.0,0.93111,4e-05,10.2818]
[1779293057299,39.67,77370.14,0.0,0.93093,4e-05,10.30184]
[1779293058298,39.67,77370.14,0.0,0.93093,4e-05,10.30184]
[1779293058520,39.67,77370.14,0.0,0.93093,4e-05,10.30184]
[1779293059014,39.67,77370.14,0.0,0.93093,4e-05,10.30184]
[1779293059035,39.67,77370.49,0.0,0.93095,4e-05,10.29966]
[1779293059266,39.67,77370.49,0.0,0.93095,4e-05,10.29966]
[1779293064348,39.66,77367.74,0.0,0.93085,4e-05,10.30999]
[1779293066781,39.66,77367.83,0.0,0.93086,4e-05,10.30905]
[1779293066992,39.66,77367.83,0.0,0.93086,4e-05,10.30905]
[1779293067024,39.66,77367.83,0.0,0.93086,4e-05,10.30905]
[1779293067091,39.66,77368.21,0.0,0.93088,4e-05,10.30672]
[1779293068376,39.66,77371.04,0.0,0.93101,4e-05,10.29205]
[1779293069568,39.66,77371.04,0.0,0.93101,4e-05,10.29205]
[1779293069755,39.66,77371.04,0.0,0.93101,4e-05,10.29205]
[1779293069767,39.66,77371.04,0.0,0.93101,4e-05,10.29205]
[1779293069822,39.66,77364.96,0.0,0.93075,4e-05,10.32098]
[1779293071397,39.66,77360.2,0.0,0.93057,4e-05,10.33993]
[1779293074110,39.66,77360.92,0.0,0.93061,4e-05,10.33589]
[1779293074237,39.66,77363.41,0.0,0.93072,4e-05,10.3233]
[1779293074248,39.66,77363.41,0.0,0.93072,4e-05,10.3233]
[1779293074269,39.66,77363.41,0.0,0.93072,4e-05,10.3233]
[1779293074419,39.65,77370.82,0.0,0.93105,4e-05,10.28694]
[1779293076911,39.65,77372.95,0.0,0.93114,4e-05,10.2762]
[1779293077020,39.65,77372.95,0.0,0.93114,4e-05,10.2762]
[1779293077100,39.65,77382.06,0.0,0.93154,4e-05,10.23182]
[1779293077441,39.65,77384.72,0.0,0.93166,4e-05,10.21864]
[1779293081469,39.65,77380.11,0.0,0.93147,4e-05,10.23944]
[1779293083121,39.65,77383.28,0.0,0.93161,4e-05,10.22377]
[1779293083584,39.65,77383.28,0.0,0.93161,4e-05,10.22377]
[1779293083769,39.65,77383.28,0.0,0.93161,4e-05,10.22377]
[1779293085518,39.65,77383.47,0.0,0.93163,4e-05,10.22212]
[1779293085618,39.65,77382.35,0.0,0.93158,4e-05,10.22714]
[1779293091539,39.64,77384.12,0.0,0.93168,4e-05,10.21638]
[1779293092961,39.64,77384.12,0.0,0.93168,4e-05,10.21638]
[1779293093026,39.64,77384.12,0.0,0.93168,4e-05,10.21638]
[1779293093069,39.64,77389.24,0.0,0.9319,4e-05,10.19136]
[1779293094560,39.64,77383.31,0.0,0.93165,4e-05,10.2192]
[1779293098596,39.64,77382.95,0.0,0.93164,4e-05,10.22017]
[1779293098767,39.64,77382.95,0.0,0.93164,4e-05,10.22017]
[1779293101609,39.64,77389.29,0.0,0.93193,4e-05,10.18775]
[1779293102191,39.64,77389.29,0.0,0.93193,4e-05,10.18775]
[1779293102269,39.64,77389.29,0.0,0.93193,4e-05,10.18775]
[1779293102616,39.64,77386.72,0.0,0.93182,4e-05,10.19977]
[1779293103690,39.64,77386.72,0.0,0.93182,4e-05,10.19977]
[1779293103767,39.64,77386.72,0.0,0.93182,4e-05,10.19977]
[1779293106761,39.63,77391.01,0.0,0.93202,4e-05,10.17809]
[1779293106767,39.63,77391.01,0.0,0.93202,4e-05,10.17809]
[1779293108657,39.63,77402.4,0.0,0.93251,4e-05,10.12246]
[1779293110403,39.63,77402.9,0.0,0.93253,4e-05,10.11982]
[1779293110519,39.63,77402.9,0.0,0.93253,4e-05,10.11982]
[1779293110707,39.63,77402.9,0.0,0.93253,4e-05,10.11982]
[1779293110942,39.63,77402.8,0.0,0.93253,4e-05,10.12005]
[1779293116330,39.63,77403.37,0.0,0.93257,4e-05,10.11601]
[1779293121748,39.63,77404.39,0.0,0.93262,4e-05,10.10947]
[1779293126784,39.62,77400.76,0.0,0.93248,4e-05,10.12546]
[1779293128109,39.62,77400.76,0.0,0.93248,4e-05,10.12546]
[1779293128269,39.62,77402.94,0.0,0.93258,4e-05,10.11471]
[1779293128369,39.62,77402.94,0.0,0.93258,4e-05,10.11441]
[1779293129805,39.62,77395.48,0.0,0.93226,4e-05,10.1499]
[1779293130812,39.62,77388.19,0.0,0.93195,4e-05,10.18503]
[1779293133833,39.62,77394.71,0.0,0.93225,4e-05,10.15037]
[1779293134840,39.62,77400.08,0.0,0.93248,4e-05,10.12425]
[1779293136854,39.62,77406.8,0.0,0.93277,4e-05,10.09145]
[1779293139533,39.62,77406.4,0.0,0.93276,4e-05,10.09285]
[1779293142899,39.62,77395.46,0.0,0.9323,4e-05,10.14426]
[1779293143906,39.62,77394.06,0.0,0.93224,4e-05,10.1511]
[1779293146455,39.62,77394.58,0.0,0.93226,4e-05,10.14882]
[1779293146527,39.62,77394.58,0.0,0.93226,4e-05,10.14882]
[1779293146927,39.62,77394.32,0.0,0.93225,4e-05,10.15018]
[1779293151962,39.62,77394.82,0.0,0.93227,4e-05,10.1484]
[1779293156997,39.62,77397.33,0.0,0.93238,4e-05,10.13523]
[1779293159519,39.62,77397.1,0.0,0.93238,4e-05,10.13604]
[1779293161586,39.61,77397.26,0.0,0.93239,4e-05,10.13438]
[1779293161770,39.61,77397.26,0.0,0.93239,4e-05,10.13438]
[1779293162033,39.61,77397.27,0.0,0.9324,4e-05,10.13404]
[1779293167068,39.61,77398.26,0.0,0.93245,4e-05,10.12784]
[1779293168013,39.61,77398.26,0.0,0.93245,4e-05,10.12784]
[1779293174119,39.61,77392.08,0.0,0.9322,4e-05,10.15572]
[1779293174727,39.61,77392.08,0.0,0.9322,4e-05,10.15572]
[1779293174773,39.61,77392.08,0.0,0.9322,4e-05,10.15572]
[1779293175126,39.61,77392.26,0.0,0.93221,4e-05,10.15453]
[1779293180161,39.6,77391.61,0.0,0.9322,4e-05,10.15607]
[1779293186203,39.6,77387.97,0.0,0.93206,4e-05,10.17169]
[1779293191238,39.6,77390.89,0.0,0.9322,4e-05,10.15469]
[1779293193252,39.6,77398.62,0.0,0.93254,4e-05,10.11694]
[1779293196273,39.6,77411.3,0.0,0.93308,4e-05,10.0554]
[1779293198288,39.6,77411.15,0.0,0.93308,4e-05,10.05573]
[1779293200302,39.6,77417.22,0.0,0.93334,4e-05,10.0264]
[1779293202638,39.6,77421.17,0.0,0.9335,4e-05,10.00738]
[1779293202739,39.6,77421.04,0.0,0.9335,4e-05,10.00778]
[1779293203522,39.6,77421.04,0.0,0.9335,4e-05,10.00778]
[1779293211531,39.6,77426.58,0.0,0.93374,4e-05,9.98077]
[1779293211767,39.6,77426.58,0.0,0.93374,4e-05,9.98077]
[1779293211868,39.6,77426.46,0.0,0.93373,4e-05,9.98121]
[1779293215519,39.6,77427.05,0.0,0.93376,4e-05,9.9782]
[1779293220804,39.59,77427.8,0.0,0.93379,4e-05,9.97441]
[1779293220861,39.59,77427.8,0.0,0.93379,4e-05,9.97441]
[1779293220875,39.59,77427.89,0.0,0.9338,4e-05,9.97394]
[1779293221756,39.59,77427.89,0.0,0.9338,4e-05,9.97394]
[1779293221770,39.59,77427.89,0.0,0.9338,4e-05,9.97394]
[1779293224470,39.59,77413.91,0.0,0.93321,4e-05,10.04053]
[1779293225422,39.59,77413.91,0.0,0.93321,4e-05,10.04053]
[1779293225666,39.59,77413.91,0.0,0.93321,4e-05,10.04053]
[1779293225773,39.59,77413.91,0.0,0.93321,4e-05,10.04053]
[1779293225840,39.59,77413.91,0.0,0.93321,4e-05,10.04053]
[1779293226018,39.59,77413.91,0.0,0.93321,4e-05,10.04053]
[1779293226119,39.59,77412.51,0.0,0.93315,4e-05,10.04705]
[1779293228498,39.59,77417.42,0.0,0.93336,4e-05,10.02315]
[1779293230307,39.59,77418.01,0.0,0.93339,4e-05,10.02022]
[1779293230467,39.59,77418.01,0.0,0.93339,4e-05,10.02022]
[1779293230521,39.59,77418.01,0.0,0.93339,4e-05,10.02022]
[1779293230620,39.59,77424.17,0.0,0.93365,4e-05,9.99074]
[1779293233432,39.59,77428.55,0.0,0.93383,4e-05,9.96975]
[1779293233500,39.59,77428.55,0.0,0.93383,4e-05,9.96975]
[1779293233546,39.59,77428.55,0.0,0.93383,4e-05,9.96975]
[1779293233640,39.59,77430.75,0.0,0.93393,4e-05,9.95925]
[1779293238568,39.59,77441.4,0.0,0.93437,4e-05,9.90864]
[1779293240544,39.59,77440.52,0.0,0.93433,4e-05,9.91289]
[1779293240769,39.59,77440.52,0.0,0.93433,4e-05,9.91289]
[1779293241213,39.59,77440.52,0.0,0.93433,4e-05,9.91289]
[1779293241267,39.59,77440.52,0.0,0.93433,4e-05,9.91289]
[1779293240869,39.59,77441.29,0.0,0.93437,4e-05,9.9093]
[1779293243072,39.59,77441.28,0.0,0.93436,4e-05,9.90942]
[1779293244613,39.59,77452.01,0.0,0.93481,4e-05,9.85886]
[1779293245620,39.59,77453.61,0.0,0.93487,4e-05,9.85146]
[1779293247634,39.59,77462.69,0.0,0.93524,4e-05,9.80896]
[1779293248641,39.59,77469.41,0.0,0.93552,4e-05,9.77755]
[1779293249648,39.59,77474.4,0.0,0.93572,4e-05,9.75396]
[1779293250655,39.59,77479.51,0.0,0.93593,4e-05,9.72987]
[1779293255134,39.59,77476.14,0.0,0.93582,4e-05,9.74248]
[1779293255277,39.59,77476.14,0.0,0.93582,4e-05,9.74248]
[1779293255230,39.59,77476.14,0.0,0.93582,4e-05,9.7424]
[1779293255426,39.59,77476.14,0.0,0.93582,4e-05,9.7424]
[1779293255520,39.59,77476.14,0.0,0.93582,4e-05,9.7424]
[1779293260725,39.6,77459.52,0.0,0.93512,4e-05,9.82212]
[1779293261732,39.6,77452.12,0.0,0.93481,4e-05,9.85724]
[1779293263745,39.6,77449.24,0.0,0.93469,4e-05,9.87109]
[1779293266093,39.6,77449.21,0.0,0.93469,4e-05,9.87134]
[1779293266274,39.6,77449.21,0.0,0.93469,4e-05,9.87134]
[1779293266330,39.6,77449.21,0.0,0.93469,4e-05,9.87134]
[1779293266118,39.6,77450.02,0.0,0.93472,4e-05,9.86762]
[1779293266518,39.6,77450.02,0.0,0.93472,4e-05,9.86762]
[1779293271802,39.6,77449.51,0.0,0.9347,4e-05,9.87067]
[1779293274271,39.6,77448.92,0.0,0.93467,4e-05,9.87357]
[1779293274533,39.6,77448.72,0.0,0.93466,4e-05,9.87462]
[1779293274537,39.6,77448.72,0.0,0.93466,4e-05,9.87462]
[1779293274771,39.6,77448.72,0.0,0.93466,4e-05,9.87462]
[1779293274823,39.6,77448.45,0.0,0.93465,4e-05,9.876]
[1779293279860,39.6,77451.95,0.0,0.93479,4e-05,9.85992]
[1779293280867,39.6,77456.91,0.0,0.93499,4e-05,9.83662]
[1779293281627,39.6,77456.91,0.0,0.93499,4e-05,9.83662]
[1779293281768,39.6,77456.91,0.0,0.93499,4e-05,9.83662]
[1779293282881,39.6,77450.99,0.0,0.93475,4e-05,9.86493]
[1779293284495,39.6,77449.06,0.0,0.93467,4e-05,9.87418]
[1779293284502,39.6,77449.06,0.0,0.93467,4e-05,9.87418]
[1779293284519,39.6,77449.06,0.0,0.93467,4e-05,9.87418]
[1779293284895,39.6,77449.02,0.0,0.93466,4e-05,9.87449]
[1779293290214,39.6,77451.63,0.0,0.93477,4e-05,9.86258]
[1779293293958,39.6,77442.82,0.0,0.9344,4e-05,9.90491]
[1779293294420,39.6,77442.82,0.0,0.9344,4e-05,9.90491]
[1779293294522,39.6,77442.82,0.0,0.9344,4e-05,9.90491]
[1779293294597,39.6,77442.82,0.0,0.9344,4e-05,9.90491]
[1779293294769,39.6,77442.82,0.0,0.9344,4e-05,9.90491]
[1779293294965,39.6,77441.2,0.0,0.93433,4e-05,9.91264]
[1779293301007,39.6,77441.6,0.0,0.93434,4e-05,9.91104]
[1779293302054,39.6,77441.6,0.0,0.93434,4e-05,9.91104]
[1779293302266,39.6,77441.6,0.0,0.93434,4e-05,9.91104]
[1779293304579,39.6,77434.97,0.0,0.93407,4e-05,9.9426]
[1779293304777,39.6,77434.97,0.0,0.93407,4e-05,9.9426]
[1779293305035,39.6,77434.49,0.0,0.93405,4e-05,9.94488]
[1779293306865,39.6,77434.67,0.0,0.93405,4e-05,9.94403]
[1779293307021,39.6,77434.67,0.0,0.93405,4e-05,9.94403]
[1779293311077,39.6,77443.3,0.0,0.93443,4e-05,9.90014]
[1779293312275,39.6,77443.3,0.0,0.93443,4e-05,9.90014]
[1779293312298,39.6,77448.72,0.0,0.93465,4e-05,9.87455]
[1779293312525,39.6,77448.72,0.0,0.93465,4e-05,9.87455]
[1779293312597,39.6,77448.72,0.0,0.93465,4e-05,9.87455]
[1779293312767,39.6,77448.72,0.0,0.93465,4e-05,9.87455]
[1779293313091,39.6,77450.71,0.0,0.93474,4e-05,9.86526]
[1779293316112,39.61,77444.21,0.0,0.93446,4e-05,9.89642]
[1779293317669,39.61,77442.81,0.0,0.9344,4e-05,9.90314]
[1779293317769,39.61,77442.81,0.0,0.9344,4e-05,9.90314]
[1779293317857,39.61,77442.81,0.0,0.9344,4e-05,9.90314]
[1779293318018,39.61,77442.81,0.0,0.9344,4e-05,9.90314]
[1779293318126,39.61,77442.77,0.0,0.9344,4e-05,9.9034]
[1779293323162,39.61,77440.81,0.0,0.93432,4e-05,9.913]
[1779293324169,39.61,77436.19,0.0,0.93412,4e-05,9.93498]
[1779293324617,39.61,77436.19,0.0,0.93412,4e-05,9.93498]
[1779293324746,39.61,77436.19,0.0,0.93412,4e-05,9.93498]
[1779293324773,39.61,77436.19,0.0,0.93412,4e-05,9.93498]
[1779293325176,39.61,77436.11,0.0,0.93412,4e-05,9.93537]
[1779293328536,39.61,77439.99,0.0,0.93428,4e-05,9.91707]
[1779293335246,39.61,77439.76,0.0,0.93427,4e-05,9.91849]
[1779293338175,39.61,77437.35,0.0,0.93417,4e-05,9.93001]
[1779293338268,39.61,77437.35,0.0,0.93417,4e-05,9.93001]
[1779293338369,39.61,77436.97,0.0,0.93415,4e-05,9.93185]
[1779293338442,39.61,77436.97,0.0,0.93415,4e-05,9.93185]
[1779293338519,39.61,77436.97,0.0,0.93415,4e-05,9.93185]
[1779293344098,39.61,77440.23,0.0,0.93429,4e-05,9.91659]
[1779293344269,39.61,77440.23,0.0,0.93429,4e-05,9.91659]
[1779293344601,39.61,77438.42,0.0,0.93421,4e-05,9.92522]
[1779293344769,39.61,77438.42,0.0,0.93421,4e-05,9.92522]
[1779293345317,39.61,77438.4,0.0,0.93421,4e-05,9.92536]
[1779293350352,39.61,77443.85,0.0,0.93443,4e-05,9.89968]
[1779293351151,39.61,77443.85,0.0,0.93443,4e-05,9.89968]
[1779293351273,39.61,77443.85,0.0,0.93443,4e-05,9.89968]
[1779293351359,39.61,77448.26,0.0,0.93462,4e-05,9.87888]
[1779293351805,39.61,77448.26,0.0,0.93462,4e-05,9.87888]
[1779293352020,39.61,77448.26,0.0,0.93462,4e-05,9.87888]
[1779293352366,39.61,77453.27,0.0,0.93482,4e-05,9.8553]
[1779293353373,39.61,77459.16,0.0,0.93507,4e-05,9.82764]
[1779293355303,39.61,77459.26,0.0,0.93507,4e-05,9.82737]
[1779293355532,39.61,77459.87,0.0,0.93509,4e-05,9.82469]
[1779293359534,39.61,77457.84,0.0,0.935,4e-05,9.83506]
[1779293361429,39.61,77453.11,0.0,0.9348,4e-05,9.85777]
[1779293363335,39.61,77452.35,0.0,0.93477,4e-05,9.86155]
[1779293363443,39.61,77451.44,0.0,0.93473,4e-05,9.866]
[1779293363493,39.61,77451.44,0.0,0.93473,4e-05,9.866]
[1779293363522,39.61,77451.44,0.0,0.93473,4e-05,9.866]
[1779293363593,39.61,77451.44,0.0,0.93473,4e-05,9.86614]
[1779293369486,39.61,77451.68,0.0,0.93473,4e-05,9.86566]
[1779293373352,39.61,77454.16,0.0,0.93485,4e-05,9.85116]
[1779293373393,39.61,77466.82,0.0,0.93537,4e-05,9.79171]
[1779293373523,39.61,77466.82,0.0,0.93537,4e-05,9.79171]
[1779293373751,39.61,77466.82,0.0,0.93537,4e-05,9.79171]
[1779293373771,39.61,77466.82,0.0,0.93537,4e-05,9.79171]
[1779293373853,39.62,77468.33,0.0,0.93543,4e-05,9.78484]
[1779293379215,39.62,77468.17,0.0,0.93542,4e-05,9.7863]
[1779293379272,39.62,77468.17,0.0,0.93542,4e-05,9.7863]
[1779293380285,39.62,77465.1,0.0,0.93529,4e-05,9.80122]
[1779293380430,39.62,77465.94,0.0,0.93532,4e-05,9.79747]
[1779293380518,39.62,77465.94,0.0,0.93532,4e-05,9.79747]
[1779293380563,39.62,77467.19,0.0,0.93537,4e-05,9.79158]
[1779293385875,39.62,77468.05,0.0,0.9354,4e-05,9.7886]
[1779293386017,39.62,77468.05,0.0,0.9354,4e-05,9.7886]
[1779293391640,39.62,77468.81,0.0,0.93542,4e-05,9.78647]
[1779293393956,39.62,77469.72,0.0,0.93545,4e-05,9.78239]
[1779293394020,39.62,77469.72,0.0,0.93545,4e-05,9.78239]
[1779293394375,39.62,77469.72,0.0,0.93545,4e-05,9.78239]
[1779293394475,39.62,77471.66,0.0,0.93553,4e-05,9.77348]
[1779293394519,39.62,77471.66,0.0,0.93553,4e-05,9.77348]
[1779293399929,39.62,77470.7,0.0,0.93549,4e-05,9.77864]
[1779293402871,39.63,77470.58,0.0,0.93547,4e-05,9.78022]
[1779293403020,39.63,77470.58,0.0,0.93547,4e-05,9.78022]
[1779293403292,39.63,77470.58,0.0,0.93547,4e-05,9.78022]
[1779293403296,39.63,77470.02,0.0,0.93545,4e-05,9.78305]
[1779293403520,39.63,77470.02,0.0,0.93545,4e-05,9.78305]
[1779293408759,39.63,77472.28,0.0,0.93553,4e-05,9.77356]
[1779293410602,39.63,77472.48,0.0,0.93554,4e-05,9.77282]
[1779293410768,39.63,77472.48,0.0,0.93554,4e-05,9.77282]
[1779293410768,39.63,77472.48,0.0,0.93554,4e-05,9.77282]
[1779293411018,39.63,77472.48,0.0,0.93554,4e-05,9.77282]
[1779293411038,39.63,77476.16,0.0,0.93569,4e-05,9.75572]
[1779293412789,39.63,77483.36,0.0,0.93598,4e-05,9.72157]
[1779293413666,39.63,77483.36,0.0,0.93598,4e-05,9.72157]
[1779293413772,39.63,77483.36,0.0,0.93598,4e-05,9.72157]
[1779293418832,39.63,77484.4,0.0,0.93603,4e-05,9.71592]
[1779293420289,39.63,77484.4,0.0,0.93603,4e-05,9.71592]
[1779293420424,39.63,77485.47,0.0,0.93608,4e-05,9.71078]
[1779293420521,39.63,77485.47,0.0,0.93608,4e-05,9.71078]
[1779293421376,39.63,77485.47,0.0,0.93608,4e-05,9.71078]
[1779293421475,39.63,77484.56,0.0,0.93604,4e-05,9.71493]
[1779293421521,39.63,77484.56,0.0,0.93604,4e-05,9.71493]
[1779293423824,39.63,77483.15,0.0,0.93599,4e-05,9.72128]
[1779293424020,39.63,77483.15,0.0,0.93599,4e-05,9.72128]
[1779293424022,39.63,77478.48,0.0,0.9358,4e-05,9.74305]
[1779293425701,39.63,77476.54,0.0,0.93572,4e-05,9.752]
[1779293425767,39.63,77476.54,0.0,0.93572,4e-05,9.752]
[1779293425881,39.63,77476.0,0.0,0.9357,4e-05,9.75436]
[1779293429403,39.62,77475.29,0.0,0.93567,4e-05,9.75734]
[1779293429502,39.62,77470.51,0.0,0.93547,4e-05,9.78005]
[1779293429527,39.62,77470.51,0.0,0.93547,4e-05,9.78005]
[1779293430118,39.62,77470.51,0.0,0.93547,4e-05,9.78005]
[1779293430202,39.62,77474.12,0.0,0.93562,4e-05,9.76287]
[1779293430916,39.62,77483.05,0.0,0.93599,4e-05,9.72079]
[1779293431630,39.62,77483.05,0.0,0.93599,4e-05,9.72079]
[1779293431769,39.62,77483.05,0.0,0.93599,4e-05,9.72079]
[1779293431855,39.62,77483.05,0.0,0.93599,4e-05,9.72079]
[1779293432018,39.62,77483.05,0.0,0.93599,4e-05,9.72079]
[1779293432110,39.62,77485.44,0.0,0.93611,4e-05,9.70648]
[1779293435985,39.62,77483.36,0.0,0.93602,4e-05,9.71597]
[1779293436041,39.62,77483.36,0.0,0.93602,4e-05,9.71597]
[1779293436718,39.62,77484.5,0.0,0.93607,4e-05,9.71053]
[1779293436768,39.62,77484.5,0.0,0.93607,4e-05,9.71053]
[1779293436958,39.62,77484.94,0.0,0.93609,4e-05,9.70837]
[1779293445016,39.62,77484.32,0.0,0.93607,4e-05,9.71054]
[1779293450257,39.62,77485.97,0.0,0.93614,4e-05,9.7025]
[1779293450267,39.62,77485.97,0.0,0.93614,4e-05,9.7025]
[1779293450655,39.62,77485.84,0.0,0.93614,4e-05,9.70304]
[1779293450769,39.62,77485.84,0.0,0.93614,4e-05,9.70304]
[1779293451058,39.62,77485.6,0.0,0.93613,4e-05,9.70409]
[1779293453603,39.62,77484.36,0.0,0.93608,4e-05,9.70975]
[1779293453768,39.62,77484.36,0.0,0.93608,4e-05,9.70975]
[1779293459114,39.62,77486.92,0.0,0.93619,4e-05,9.69734]
[1779293461822,39.62,77486.33,0.0,0.93616,4e-05,9.69998]
[1779293462019,39.62,77486.33,0.0,0.93616,4e-05,9.69998]
[1779293462324,39.62,77486.33,0.0,0.93616,4e-05,9.69998]
[1779293462520,39.62,77486.33,0.0,0.93616,4e-05,9.69998]
[1779293462370,39.62,77486.85,0.0,0.93618,4e-05,9.69749]
[1779293466997,39.62,77487.61,0.0,0.93622,4e-05,9.6937]
[1779293468634,39.62,77486.0,0.0,0.93615,4e-05,9.70112]
[1779293469073,39.62,77486.0,0.0,0.93615,4e-05,9.70112]
[1779293469270,39.62,77486.0,0.0,0.93615,4e-05,9.70112]
[1779293469330,39.62,77483.2,0.0,0.93604,4e-05,9.71418]
[1779293471373,39.62,77483.62,0.0,0.93606,4e-05,9.71212]
[1779293471526,39.62,77483.62,0.0,0.93606,4e-05,9.71212]
[1779293471415,39.62,77477.71,0.0,0.93582,4e-05,9.73976]
[1779293472206,39.62,77473.65,0.0,0.93565,4e-05,9.75911]
[1779293474208,39.62,77474.56,0.0,0.93569,4e-05,9.75469]
[1779293474267,39.62,77474.56,0.0,0.93569,4e-05,9.75469]
[1779293474363,39.62,77471.19,0.0,0.93555,4e-05,9.77038]
[1779293480263,39.62,77469.19,0.0,0.93548,4e-05,9.7788]
[1779293481243,39.62,77469.19,0.0,0.93548,4e-05,9.7788]
[1779293481270,39.62,77469.19,0.0,0.93548,4e-05,9.7788]
[1779293486305,39.62,77468.97,0.0,0.93548,4e-05,9.77879]
[1779293490382,39.61,77468.79,0.0,0.93547,4e-05,9.77911]
[1779293490529,39.61,77468.79,0.0,0.93547,4e-05,9.77911]
[1779293494363,39.61,77465.56,0.0,0.93537,4e-05,9.79047]
[1779293495810,39.61,77465.35,0.0,0.93536,4e-05,9.79127]
[1779293496020,39.61,77465.35,0.0,0.93536,4e-05,9.79127]
[1779293496377,39.61,77468.13,0.0,0.93547,4e-05,9.778]
[1779293500833,39.61,77469.45,0.0,0.93553,4e-05,9.7711]
[1779293501019,39.61,77469.45,0.0,0.93553,4e-05,9.7711]
[1779293504208,39.61,77466.26,0.0,0.93541,4e-05,9.78562]
[1779293509469,39.61,77467.47,0.0,0.93547,4e-05,9.77886]
[1779293513108,39.61,77467.14,0.0,0.93546,4e-05,9.7799]
[1779293513266,39.61,77467.14,0.0,0.93546,4e-05,9.7799]
[1779293518532,39.61,77466.05,0.0,0.93542,4e-05,9.78401]
[1779293521519,39.6,77465.64,0.0,0.93541,4e-05,9.78558]
[1779293526592,39.6,77465.99,0.0,0.93543,4e-05,9.78281]
[1779293527933,39.6,77466.29,0.0,0.93544,4e-05,9.7812]
[1779293528017,39.6,77466.29,0.0,0.93544,4e-05,9.7812]
[1779293534209,39.6,77466.69,0.0,0.93547,4e-05,9.77837]
[1779293534268,39.6,77466.69,0.0,0.93547,4e-05,9.77837]
[1779293535655,39.6,77471.08,0.0,0.93565,4e-05,9.75715]
[1779293540690,39.6,77472.31,0.0,0.93571,4e-05,9.75064]
[1779293542911,39.6,77472.47,0.0,0.93572,4e-05,9.74975]
[1779293543023,39.6,77472.47,0.0,0.93572,4e-05,9.74975]
[1779293543711,39.6,77469.75,0.0,0.93561,4e-05,9.76226]
[1779293548746,39.6,77467.52,0.0,0.93553,4e-05,9.77185]
[1779293549878,39.6,77467.52,0.0,0.93553,4e-05,9.77185]
[1779293550018,39.6,77467.52,0.0,0.93553,4e-05,9.77185]
[1779293557809,39.59,77440.01,0.0,0.93442,4e-05,9.89771]
[1779293559359,39.59,77440.01,0.0,0.93442,4e-05,9.89771]
[1779293559518,39.59,77440.01,0.0,0.93442,4e-05,9.89771]
[1779293559619,39.59,77437.64,0.0,0.93432,4e-05,9.909]
[1779293559822,39.59,77434.41,0.0,0.93418,4e-05,9.92437]
[1779293560835,39.59,77434.41,0.0,0.93418,4e-05,9.92437]
[1779293561018,39.59,77434.41,0.0,0.93418,4e-05,9.92437]
[1779293561101,39.59,77434.41,0.0,0.93418,4e-05,9.92439]
[1779293566874,39.59,77433.58,0.0,0.93415,4e-05,9.92843]
[1779293570902,39.59,77442.67,0.0,0.93452,4e-05,9.88538]
[1779293574652,39.59,77441.32,0.0,0.93447,4e-05,9.89191]
[1779293573923,39.59,77445.52,0.0,0.93464,4e-05,9.87209]
[1779293574767,39.59,77445.52,0.0,0.93464,4e-05,9.87209]
[1779293574931,39.59,77449.57,0.0,0.93481,4e-05,9.85302]
[1779293577952,39.6,77446.71,0.0,0.93469,4e-05,9.86692]
[1779293582987,39.6,77448.48,0.0,0.93475,4e-05,9.85907]
[1779293585340,39.6,77449.12,0.0,0.93478,4e-05,9.85615]
[1779293585518,39.6,77449.12,0.0,0.93478,4e-05,9.85615]
[1779293590691,39.6,77451.1,0.0,0.93486,4e-05,9.84752]
[1779293590768,39.6,77451.1,0.0,0.93486,4e-05,9.84752]
[1779293591524,39.6,77451.1,0.0,0.93486,4e-05,9.84752]
[1779293591620,39.6,77451.4,0.0,0.93487,4e-05,9.84623]
[1779293597085,39.6,77452.8,0.0,0.93492,4e-05,9.84041]
[1779293598018,39.6,77452.8,0.0,0.93492,4e-05,9.84041]
[1779293598269,39.6,77452.8,0.0,0.93492,4e-05,9.84041]
[1779293599943,39.6,77459.89,0.0,0.93521,4e-05,9.80726]
[1779293600022,39.6,77459.89,0.0,0.93521,4e-05,9.80726]
[1779293600106,39.6,77460.07,0.0,0.93521,4e-05,9.8066]
[1779293605141,39.6,77460.11,0.0,0.93521,4e-05,9.80738]
[1779293610177,39.6,77459.81,0.0,0.93519,4e-05,9.80971]
[1779293612902,39.6,77456.09,0.0,0.93505,4e-05,9.82459]
[1779293613019,39.6,77456.09,0.0,0.93505,4e-05,9.82459]
[1779293617854,39.61,77455.88,0.0,0.93504,4e-05,9.82601]
[1779293618018,39.61,77455.88,0.0,0.93504,4e-05,9.82601]
[1779293618232,39.61,77454.14,0.0,0.93496,4e-05,9.83465]
[1779293620247,39.61,77448.42,0.0,0.93472,4e-05,9.86193]
[1779293623520,39.61,77449.95,0.0,0.93478,4e-05,9.85486]
[1779293629310,39.61,77450.82,0.0,0.93481,4e-05,9.85146]
[1779293631204,39.61,77451.14,0.0,0.93483,4e-05,9.85005]
[1779293631270,39.61,77451.14,0.0,0.93483,4e-05,9.85005]
[1779293631371,39.61,77451.14,0.0,0.93483,4e-05,9.85015]
[1779293636260,39.61,77451.07,0.0,0.93482,4e-05,9.8509]
[1779293636267,39.61,77451.07,0.0,0.93482,4e-05,9.8509]
[1779293641394,39.61,77451.95,0.0,0.93485,4e-05,9.84731]
[1779293642664,39.61,77451.95,0.0,0.93485,4e-05,9.84731]
[1779293642667,39.61,77451.95,0.0,0.93485,4e-05,9.84731]
[1779293642676,39.61,77450.99,0.0,0.93481,4e-05,9.85196]
[1779293642768,39.61,77450.99,0.0,0.93481,4e-05,9.85196]
[1779293645422,39.61,77445.48,0.0,0.93458,4e-05,9.87833]
[1779293646695,39.61,77445.48,0.0,0.93458,4e-05,9.87833]
[1779293646736,39.61,77445.48,0.0,0.93458,4e-05,9.87833]
[1779293646742,39.61,77445.24,0.0,0.93457,4e-05,9.87953]
[1779293646772,39.61,77445.24,0.0,0.93457,4e-05,9.87953]
[1779293649577,39.61,77437.22,0.0,0.93423,4e-05,9.91771]
[1779293650457,39.61,77431.31,0.0,0.93399,4e-05,9.94577]
[1779293651166,39.61,77431.31,0.0,0.93399,4e-05,9.94577]
[1779293651244,39.61,77431.31,0.0,0.93399,4e-05,9.94577]
[1779293651270,39.61,77431.31,0.0,0.93399,4e-05,9.94577]
[1779293651464,39.61,77430.1,0.0,0.93394,4e-05,9.95148]
[1779293656498,39.61,77427.39,0.0,0.93382,4e-05,9.96414]
[1779293659255,39.61,77430.82,0.0,0.93397,4e-05,9.94772]
[1779293659268,39.61,77430.82,0.0,0.93397,4e-05,9.94772]
[1779293661586,39.61,77430.12,0.0,0.93394,4e-05,9.95097]
[1779293661619,39.61,77429.96,0.0,0.93393,4e-05,9.95169]
[1779293661769,39.61,77429.96,0.0,0.93393,4e-05,9.95169]
[1779293667378,39.61,77431.66,0.0,0.93401,4e-05,9.9435]
[1779293667521,39.61,77431.66,0.0,0.93401,4e-05,9.9435]
[1779293672611,39.61,77428.94,0.0,0.93391,4e-05,9.95336]
[1779293672831,39.61,77428.94,0.0,0.93391,4e-05,9.95336]
[1779293672875,39.61,77428.94,0.0,0.93391,4e-05,9.95336]
[1779293673021,39.61,77428.94,0.0,0.93391,4e-05,9.95336]
[1779293673618,39.61,77428.24,0.0,0.93388,4e-05,9.95667]
[1779293678654,39.61,77428.28,0.0,0.93388,4e-05,9.95639]
[1779293681399,39.61,77427.31,0.0,0.93384,4e-05,9.96098]
[1779293681525,39.61,77427.31,0.0,0.93384,4e-05,9.96098]
[1779293681771,39.61,77427.31,0.0,0.93384,4e-05,9.96098]
[1779293681773,39.61,77426.8,0.0,0.93382,4e-05,9.9634]
[1779293682019,39.61,77426.8,0.0,0.93382,4e-05,9.9634]
[1779293688724,39.61,77425.58,0.0,0.93377,4e-05,9.9691]
[1779293690644,39.61,77424.46,0.0,0.93373,4e-05,9.97442]
[1779293690769,39.61,77424.46,0.0,0.93373,4e-05,9.97442]
[1779293695778,39.61,77416.32,0.0,0.93338,4e-05,10.01306]
[1779293696797,39.61,77416.32,0.0,0.93338,4e-05,10.01306]
[1779293696801,39.61,77416.73,0.0,0.9334,4e-05,10.01108]
[1779293697025,39.61,77416.73,0.0,0.9334,4e-05,10.01108]
[1779293697792,39.61,77416.69,0.0,0.9334,4e-05,10.0112]
[1779293701833,39.61,77404.37,0.0,0.93288,4e-05,10.06981]
[1779293704426,39.61,77402.52,0.0,0.93281,4e-05,10.07858]
[1779293704477,39.61,77402.52,0.0,0.93281,4e-05,10.07858]
[1779293704519,39.61,77402.52,0.0,0.93281,4e-05,10.07858]
[1779293704620,39.61,77401.24,0.0,0.93275,4e-05,10.08438]
[1779293710318,39.61,77399.93,0.0,0.9327,4e-05,10.09029]
[1779293710518,39.61,77399.93,0.0,0.9327,4e-05,10.09029]
[1779293713913,39.61,77383.7,0.0,0.93202,4e-05,10.16684]
[1779293715927,39.6,77374.65,0.0,0.93164,4e-05,10.20987]
[1779293716934,39.6,77366.62,0.0,0.93129,4e-05,10.24827]
[1779293717941,39.6,77364.97,0.0,0.93123,4e-05,10.25538]
[1779293720549,39.6,77365.15,0.0,0.93124,4e-05,10.25403]
[1779293720770,39.6,77365.15,0.0,0.93124,4e-05,10.25403]
[1779293720888,39.6,77364.94,0.0,0.93124,4e-05,10.25457]
[1779293721018,39.6,77364.94,0.0,0.93124,4e-05,10.25457]
[1779293721113,39.6,77364.98,0.0,0.93124,4e-05,10.2539]
[1779293724995,39.6,77352.63,0.0,0.93073,4e-05,10.31178]
[1779293726002,39.59,77351.85,0.0,0.9307,4e-05,10.315]
[1779293727010,39.59,77357.53,0.0,0.93095,4e-05,10.28689]
[1779293728018,39.59,77363.17,0.0,0.9312,4e-05,10.25906]
[1779293730992,39.59,77360.37,0.0,0.93108,4e-05,10.27162]
[1779293731019,39.59,77360.37,0.0,0.93108,4e-05,10.27162]
[1779293736074,39.59,77362.47,0.0,0.93122,4e-05,10.2554]
[1779293738278,39.58,77364.02,0.0,0.93129,4e-05,10.24741]
[1779293738520,39.58,77364.02,0.0,0.93129,4e-05,10.24741]
[1779293738532,39.58,77364.02,0.0,0.93129,4e-05,10.24741]
[1779293738769,39.58,77364.02,0.0,0.93129,4e-05,10.24741]
[1779293738542,39.58,77364.49,0.0,0.93132,4e-05,10.24466]
[1779293742181,39.58,77364.47,0.0,0.93132,4e-05,10.24381]
[1779293747151,39.58,77352.71,0.0,0.93084,4e-05,10.29734]
[1779293748454,39.58,77352.71,0.0,0.93084,4e-05,10.29734]
[1779293748521,39.58,77352.71,0.0,0.93084,4e-05,10.29734]
[1779293748556,39.58,77349.95,0.0,0.93073,4e-05,10.31016]
[1779293752155,39.57,77351.8,0.0,0.93082,4e-05,10.29943]
[1779293752271,39.57,77351.8,0.0,0.93082,4e-05,10.29943]
[1779293752370,39.57,77352.29,0.0,0.93085,4e-05,10.29648]
[1779293752916,39.57,77352.29,0.0,0.93085,4e-05,10.29648]
[1779293753021,39.57,77352.29,0.0,0.93085,4e-05,10.29648]
[1779293755764,39.57,77347.42,0.0,0.93065,4e-05,10.31899]
[1779293755771,39.57,77347.42,0.0,0.93065,4e-05,10.31899]
[1779293756216,39.57,77345.44,0.0,0.93057,4e-05,10.32742]
[1779293759486,39.56,77345.31,0.0,0.93058,4e-05,10.32684]
[1779293759524,39.56,77345.31,0.0,0.93058,4e-05,10.32684]
[1779293762135,39.56,77344.96,0.0,0.93057,4e-05,10.32732]
[1779293762270,39.56,77344.96,0.0,0.93057,4e-05,10.32732]
[1779293762362,39.56,77347.01,0.0,0.93067,4e-05,10.31613]
[1779293763266,39.56,77364.42,0.0,0.93143,4e-05,10.23119]
[1779293764273,39.56,77370.54,0.0,0.9317,4e-05,10.20117]
[1779293765562,39.56,77370.54,0.0,0.9317,4e-05,10.20117]
[1779293765770,39.56,77370.54,0.0,0.9317,4e-05,10.20117]
[1779293769304,39.56,77371.64,0.0,0.93176,4e-05,10.19463]
[1779293772329,39.55,77363.3,0.0,0.93142,4e-05,10.23285]
[1779293773336,39.55,77354.99,0.0,0.93106,4e-05,10.27261]
[1779293775377,39.55,77353.81,0.0,0.93101,4e-05,10.2778]
[1779293775523,39.55,77353.81,0.0,0.93101,4e-05,10.2778]
[1779293775665,39.55,77353.81,0.0,0.93101,4e-05,10.2778]
[1779293775774,39.55,77353.81,0.0,0.93101,4e-05,10.2778]
[1779293775869,39.55,77354.8,0.0,0.93106,4e-05,10.27246]
[1779293779348,39.55,77352.67,0.0,0.93098,4e-05,10.2812]
[1779293779520,39.55,77352.67,0.0,0.93098,4e-05,10.2812]
[1779293784721,39.54,77349.16,0.0,0.93086,4e-05,10.29543]
[1779293788441,39.54,77344.37,0.0,0.93067,4e-05,10.31592]
[1779293789373,39.54,77344.37,0.0,0.93067,4e-05,10.31592]
[1779293789521,39.54,77344.37,0.0,0.93067,4e-05,10.31592]
[1779293789700,39.54,77344.37,0.0,0.93067,4e-05,10.31592]
[1779293789770,39.54,77344.37,0.0,0.93067,4e-05,10.31592]
[1779293789859,39.54,77343.91,0.0,0.93066,4e-05,10.31757]
[1779293795493,39.53,77343.6,0.0,0.93069,4e-05,10.31257]
[1779293796281,39.53,77343.6,0.0,0.93069,4e-05,10.31257]
[1779293796519,39.53,77343.6,0.0,0.93069,4e-05,10.31257]
[1779293800448,39.53,77341.79,0.0,0.93063,4e-05,10.31908]
[1779293800521,39.53,77341.79,0.0,0.93063,4e-05,10.31908]
[1779293800528,39.52,77339.98,0.0,0.93056,4e-05,10.32731]
[1779293802592,39.52,77338.31,0.0,0.93049,4e-05,10.33485]
[1779293802770,39.52,77338.31,0.0,0.93049,4e-05,10.33485]
[1779293806804,39.52,77339.33,0.0,0.93056,4e-05,10.32755]
[1779293806864,39.52,77340.23,0.0,0.9306,4e-05,10.3226]
[1779293807020,39.52,77340.23,0.0,0.9306,4e-05,10.3226]
[1779293807577,39.52,77335.67,0.0,0.93041,4e-05,10.34423]
[1779293807955,39.52,77335.67,0.0,0.93041,4e-05,10.34423]
[1779293808018,39.52,77335.67,0.0,0.93041,4e-05,10.34423]
[1779293812020,39.52,77333.28,0.0,0.93031,4e-05,10.35497]
[1779293812270,39.52,77333.28,0.0,0.93031,4e-05,10.35497]
[1779293812612,39.51,77332.36,0.0,0.93028,4e-05,10.35825]
[1779293814361,39.51,77329.36,0.0,0.93015,4e-05,10.37272]
[1779293814518,39.51,77329.36,0.0,0.93015,4e-05,10.37272]
[1779293818658,39.51,77319.99,0.0,0.92974,4e-05,10.41762]
[1779293819364,39.51,77319.99,0.0,0.92974,4e-05,10.41762]
[1779293819529,39.51,77319.99,0.0,0.92974,4e-05,10.41762]
[1779293819938,39.51,77321.11,0.0,0.9298,4e-05,10.41201]
[1779293820025,39.51,77321.11,0.0,0.9298,4e-05,10.41201]
[1779293820672,39.51,77316.73,0.0,0.9296,4e-05,10.43329]
[1779293825279,39.51,77315.71,0.0,0.92957,4e-05,10.43741]
[1779293825524,39.51,77315.71,0.0,0.92957,4e-05,10.43741]
[1779293825699,39.51,77315.71,0.0,0.92957,4e-05,10.43741]
[1779293825779,39.51,77315.71,0.0,0.92957,4e-05,10.43741]
[1779293825801,39.51,77314.66,0.0,0.92952,4e-05,10.44227]
[1779293831749,39.51,77313.33,0.0,0.92948,4e-05,10.44706]
[1779293832756,39.51,77308.23,0.0,0.92926,4e-05,10.47177]
[1779293833379,39.51,77308.23,0.0,0.92926,4e-05,10.47177]
[1779293833519,39.51,77308.23,0.0,0.92926,4e-05,10.47177]
[1779293838798,39.5,77306.04,0.0,0.92918,4e-05,10.48053]
[1779293841512,39.5,77302.27,0.0,0.92901,4e-05,10.49834]
[1779293841521,39.5,77302.27,0.0,0.92901,4e-05,10.49834]
[1779293841912,39.5,77302.27,0.0,0.92901,4e-05,10.49834]
[1779293842019,39.5,77302.33,0.0,0.92902,4e-05,10.49769]
[1779293842120,39.5,77302.33,0.0,0.92902,4e-05,10.49733]
[1779293845847,39.5,77288.57,0.0,0.92842,4e-05,10.56392]
[1779293846854,39.5,77287.97,0.0,0.92839,4e-05,10.56682]
[1779293847861,39.5,77274.25,0.0,0.92778,5e-05,10.63446]
[1779293848868,39.5,77274.26,0.0,0.92778,5e-05,10.63424]
[1779293852918,39.5,77276.69,0.0,0.92791,4e-05,10.61862]
[1779293853018,39.5,77276.07,0.0,0.92789,4e-05,10.62152]
[1779293853588,39.5,77276.07,0.0,0.92789,4e-05,10.62152]
[1779293853775,39.5,77276.07,0.0,0.92789,4e-05,10.62152]
[1779293853903,39.5,77275.57,0.0,0.92787,4e-05,10.62383]
[1779293858938,39.49,77275.31,0.0,0.92786,4e-05,10.62427]
[1779293861959,39.49,77270.08,0.0,0.92763,5e-05,10.64963]
[1779293866477,39.49,77273.86,0.0,0.92781,5e-05,10.63032]
[1779293866519,39.49,77273.86,0.0,0.92781,5e-05,10.63032]
[1779293867120,39.49,77272.8,0.0,0.92776,5e-05,10.63517]
[1779293867270,39.49,77272.8,0.0,0.92776,5e-05,10.63517]
[1779293867369,39.49,77272.74,0.0,0.92776,5e-05,10.63528]
[1779293870638,39.49,77271.35,0.0,0.9277,5e-05,10.64196]
[1779293870771,39.49,77271.35,0.0,0.9277,5e-05,10.64196]
[1779293870870,39.49,77275.87,0.0,0.92791,4e-05,10.6192]
[1779293876318,39.49,77276.49,0.0,0.92794,4e-05,10.61547]
[1779293876518,39.49,77276.49,0.0,0.92794,4e-05,10.61547]
[1779293877089,39.49,77278.81,0.0,0.92805,4e-05,10.60328]
[1779293877276,39.49,77278.81,0.0,0.92805,4e-05,10.60328]
[1779293877375,39.49,77271.58,0.0,0.92773,5e-05,10.63887]
[1779293883897,39.49,77270.76,0.0,0.9277,5e-05,10.64212]
[1779293885343,39.48,77270.57,0.0,0.92769,5e-05,10.64267]
[1779293885520,39.48,77270.57,0.0,0.92769,5e-05,10.64267]
[1779293890020,39.48,77275.73,0.0,0.92793,4e-05,10.61611]
[1779293890283,39.48,77275.73,0.0,0.92793,4e-05,10.61611]
[1779293890333,39.48,77279.03,0.0,0.92809,4e-05,10.59927]
[1779293891166,39.48,77297.4,0.0,0.92891,4e-05,10.50825]
[1779293892478,39.48,77297.4,0.0,0.92891,4e-05,10.50825]
[1779293892527,39.48,77297.4,0.0,0.92891,4e-05,10.50825]
[1779293892624,39.48,77299.15,0.0,0.92899,4e-05,10.49928]
[1779293898215,39.48,77288.35,0.0,0.92853,4e-05,10.55025]
[1779293900267,39.48,77287.7,0.0,0.92851,4e-05,10.55301]
[1779293900521,39.48,77287.7,0.0,0.92851,4e-05,10.55301]
[1779293901310,39.48,77289.75,0.0,0.9286,4e-05,10.54247]
[1779293901522,39.48,77289.75,0.0,0.9286,4e-05,10.54247]
[1779293901620,39.47,77291.49,0.0,0.92868,4e-05,10.53347]
[1779293902512,39.47,77285.48,0.0,0.92842,4e-05,10.56266]
[1779293907278,39.47,77292.78,0.0,0.92876,4e-05,10.52441]
[1779293908934,39.47,77292.78,0.0,0.92876,4e-05,10.52441]
[1779293909019,39.47,77292.78,0.0,0.92876,4e-05,10.52441]
[1779293909637,39.47,77295.53,0.0,0.92889,4e-05,10.51049]
[1779293909775,39.47,77295.53,0.0,0.92889,4e-05,10.51049]
[1779293909863,39.47,77295.88,0.0,0.92891,4e-05,10.50839]
[1779293912781,39.47,77295.5,0.0,0.92892,4e-05,10.50641]
[1779293913018,39.47,77295.5,0.0,0.92892,4e-05,10.50641]
[1779293914327,39.46,77300.64,0.0,0.92916,4e-05,10.48007]
[1779293916701,39.46,77300.94,0.0,0.92917,4e-05,10.47827]
[1779293916768,39.46,77300.94,0.0,0.92917,4e-05,10.47827]
[1779293916782,39.46,77298.25,0.0,0.92906,4e-05,10.49116]
[1779293921376,39.46,77307.17,0.0,0.92947,4e-05,10.4452]
[1779293922684,39.46,77307.17,0.0,0.92947,4e-05,10.4452]
[1779293922771,39.46,77307.17,0.0,0.92947,4e-05,10.4452]
[1779293922855,39.46,77307.38,0.0,0.92949,4e-05,10.44344]
[1779293928425,39.45,77306.4,0.0,0.92948,4e-05,10.44388]
[1779293934467,39.44,77306.22,0.0,0.92951,4e-05,10.44039]
[1779293935722,39.44,77306.22,0.0,0.92951,4e-05,10.44039]
[1779293935769,39.44,77306.22,0.0,0.92951,4e-05,10.44039]
[1779293936874,39.44,77305.16,0.0,0.92947,4e-05,10.44485]
[1779293937021,39.44,77305.16,0.0,0.92947,4e-05,10.44485]
[1779293936900,39.44,77304.42,0.0,0.92944,4e-05,10.44774]
[1779293942523,39.43,77301.25,0.0,0.92934,4e-05,10.45876]
[1779293943578,39.43,77301.25,0.0,0.92934,4e-05,10.45876]
[1779293945544,39.43,77290.26,0.0,0.92887,4e-05,10.51093]
[1779293948878,39.43,77289.65,0.0,0.92885,4e-05,10.51315]
[1779293949021,39.43,77289.65,0.0,0.92885,4e-05,10.51315]
[1779293949027,39.43,77289.6,0.0,0.92885,4e-05,10.513]
[1779293954608,39.42,77285.35,0.0,0.92868,4e-05,10.53154]
[1779293959643,39.42,77285.52,0.0,0.92871,4e-05,10.52861]
[1779293963882,39.42,77285.14,0.0,0.9287,4e-05,10.52926]
[1779293964033,39.42,77285.14,0.0,0.9287,4e-05,10.52926]
[1779293963983,39.42,77294.2,0.0,0.92911,4e-05,10.48425]
[1779293964678,39.41,77289.1,0.0,0.92889,4e-05,10.50901]
[1779293968706,39.41,77297.33,0.0,0.92927,4e-05,10.46703]
[1779293970720,39.41,77297.67,0.0,0.92929,4e-05,10.46475]
[1779293971727,39.41,77289.51,0.0,0.92895,4e-05,10.50149]
[1779293973006,39.41,77283.86,0.0,0.9287,4e-05,10.52896]
[1779293975755,39.41,77276.93,0.0,0.9284,4e-05,10.56192]
[1779293976864,39.41,77276.93,0.0,0.9284,4e-05,10.56192]
[1779293977022,39.41,77276.93,0.0,0.9284,4e-05,10.56192]
[1779293977092,39.41,77272.98,0.0,0.92822,4e-05,10.58099]
[1779293982805,39.4,77274.63,0.0,0.92832,4e-05,10.56989]
[1779293983310,39.4,77274.63,0.0,0.92832,4e-05,10.56989]
[1779293983916,39.4,77282.06,0.0,0.92866,4e-05,10.53275]
[1779293986730,39.4,77281.96,0.0,0.92866,4e-05,10.53244]
[1779293986833,39.4,77286.72,0.0,0.92888,4e-05,10.50858]
[1779293987566,39.4,77286.72,0.0,0.92888,4e-05,10.50858]
[1779293987776,39.4,77286.72,0.0,0.92888,4e-05,10.50858]
[1779293987839,39.4,77288.61,0.0,0.92897,4e-05,10.49891]
[1779293988847,39.4,77294.91,0.0,0.92925,4e-05,10.46756]
[1779293992875,39.4,77299.73,0.0,0.92947,4e-05,10.44267]
[1779293994192,39.39,77299.81,0.0,0.92948,4e-05,10.44202]
[1779293994269,39.39,77299.81,0.0,0.92948,4e-05,10.44202]
[1779293995896,39.39,77293.8,0.0,0.92922,4e-05,10.47102]
[1779293996356,39.39,77293.8,0.0,0.92922,4e-05,10.47102]
[1779293996903,39.39,77289.38,0.0,0.92902,4e-05,10.49246]
[1779293999717,39.39,77289.49,0.0,0.92904,4e-05,10.49123]
[1779293999768,39.39,77289.49,0.0,0.92904,4e-05,10.49123]
[1779293999923,39.39,77289.49,0.0,0.92904,4e-05,10.49123]
[1779294000022,39.39,77289.49,0.0,0.92904,4e-05,10.49123]
[1779294000110,39.39,77290.34,0.0,0.92908,4e-05,10.4867]
[1779294000931,39.39,77284.63,0.0,0.92882,4e-05,10.51449]
[1779294001938,39.39,77276.94,0.0,0.92848,4e-05,10.55205]
[1779294002945,39.39,77269.94,0.0,0.92817,4e-05,10.58621]
[1779294003253,39.39,77269.94,0.0,0.92817,4e-05,10.58621]
[1779294003269,39.39,77269.94,0.0,0.92817,4e-05,10.58621]
[1779294003952,39.39,77269.04,0.0,0.92814,4e-05,10.59016]
[1779294005966,39.39,77273.19,0.0,0.92833,4e-05,10.56866]
[1779294007917,39.39,77270.09,0.0,0.9282,4e-05,10.58352]
[1779294008018,39.39,77270.09,0.0,0.9282,4e-05,10.58352]
[1779294008090,39.39,77267.6,0.0,0.92809,5e-05,10.59535]
[1779294009116,39.39,77267.6,0.0,0.92809,5e-05,10.59535]
[1779294009269,39.38,77269.12,0.0,0.92816,4e-05,10.58732]
[1779294012014,39.38,77265.15,0.0,0.92799,5e-05,10.60586]
[1779294013947,39.38,77264.37,0.0,0.92796,5e-05,10.60959]
[1779294014023,39.38,77264.37,0.0,0.92796,5e-05,10.60959]
[1779294014995,39.38,77263.77,0.0,0.92793,5e-05,10.61242]
[1779294015018,39.38,77263.77,0.0,0.92793,5e-05,10.61242]
[1779294015032,39.38,77264.75,0.0,0.92798,5e-05,10.60742]
[1779294019265,39.38,77267.75,0.0,0.92812,5e-05,10.59165]
[1779294019518,39.38,77267.75,0.0,0.92812,5e-05,10.59165]
[1779294021074,39.38,77251.29,0.0,0.92739,5e-05,10.67224]
[1779294022081,39.38,77250.92,0.0,0.92737,5e-05,10.67384]
[1779294022366,39.38,77250.92,0.0,0.92737,5e-05,10.67384]
[1779294022524,39.38,77250.92,0.0,0.92737,5e-05,10.67384]
[1779294023088,39.38,77250.38,0.0,0.92735,5e-05,10.67628]
[1779294023269,39.38,77250.38,0.0,0.92735,5e-05,10.67628]
[1779294027116,39.38,77246.72,0.0,0.92719,5e-05,10.69344]
[1779294027920,39.38,77246.72,0.0,0.92719,5e-05,10.69344]
[1779294028020,39.38,77246.72,0.0,0.92719,5e-05,10.69344]
[1779294028123,39.37,77246.5,0.0,0.92719,5e-05,10.69425]
[1779294028492,39.37,77246.5,0.0,0.92719,5e-05,10.69425]
[1779294028526,39.37,77246.5,0.0,0.92719,5e-05,10.69425]
[1779294034160,39.37,77247.53,0.0,0.92726,5e-05,10.68463]
[1779294035594,39.37,77247.3,0.0,0.92726,5e-05,10.68551]
[1779294035772,39.37,77247.3,0.0,0.92726,5e-05,10.68551]
[1779294035855,39.37,77247.33,0.0,0.92726,5e-05,10.68483]
[1779294036169,39.37,77247.33,0.0,0.92726,5e-05,10.68483]
[1779294036272,39.37,77247.33,0.0,0.92726,5e-05,10.68483]
[1779294040207,39.37,77237.53,0.0,0.92683,5e-05,10.73258]
[1779294041214,39.37,77223.32,0.0,0.92618,5e-05,10.80329]
[1779294042258,39.37,77212.16,0.0,0.92566,5e-05,10.85886]
[1779294044110,39.37,77212.16,0.0,0.92566,5e-05,10.85886]
[1779294043247,39.37,77187.77,0.0,0.92453,5e-05,10.98114]
[1779294044265,39.37,77160.22,0.0,0.92324,5e-05,11.12031]
[1779294045262,39.37,77159.09,0.0,0.92319,5e-05,11.12596]
[1779294046270,39.37,77166.45,0.0,0.92354,5e-05,11.0883]
[1779294047395,39.37,77166.45,0.0,0.92354,5e-05,11.0883]
[1779294047428,39.37,77171.58,0.0,0.92378,5e-05,11.06197]
[1779294048291,39.36,77155.79,0.0,0.92304,5e-05,11.14143]
[1779294049299,39.36,77135.12,0.0,0.92206,5e-05,11.24657]
[1779294050305,39.36,77139.81,0.0,0.92228,5e-05,11.22245]
[1779294051313,39.36,77140.84,0.0,0.92234,5e-05,11.21686]
[1779294056376,39.36,77150.02,0.0,0.92279,5e-05,11.16863]
[1779294058390,39.36,77149.33,0.0,0.92276,5e-05,11.17168]
[1779294061424,39.36,77138.11,0.0,0.92223,5e-05,11.22838]
[1779294063440,39.36,77136.18,0.0,0.92214,5e-05,11.23749]
[1779294064448,39.36,77144.06,0.0,0.92252,5e-05,11.197]
[1779294065458,39.36,77161.87,0.0,0.92337,5e-05,11.10638]
[1779294066465,39.36,77155.67,0.0,0.92308,5e-05,11.13759]
[1779294070493,39.36,77159.91,0.0,0.92328,5e-05,11.11555]
[1779294071499,39.35,77166.15,0.0,0.92358,5e-05,11.08378]
[1779294072507,39.35,77170.45,0.0,0.92378,5e-05,11.06193]
[1779294074521,39.35,77166.58,0.0,0.9236,5e-05,11.08148]
[1779294076535,39.35,77170.98,0.0,0.92381,5e-05,11.05907]
[1779294077542,39.35,77176.0,0.0,0.92405,5e-05,11.03362]
[1779294078549,39.35,77172.49,0.0,0.92388,5e-05,11.05139]
[1779294082847,39.35,77174.38,0.0,0.92397,5e-05,11.04172]
[1779294082912,39.35,77137.7,0.0,0.92223,5e-05,11.22819]
[1779294083591,39.35,77142.0,0.0,0.92244,5e-05,11.20593]
[1779294085941,39.35,77141.05,0.0,0.92239,5e-05,11.2105]
[1779294085995,39.35,77141.74,0.0,0.92243,5e-05,11.20671]
[1779294089633,39.35,77153.54,0.0,0.923,5e-05,11.14558]
[1779294090641,39.35,77159.41,0.0,0.92328,5e-05,11.11558]
[1779294091649,39.35,77166.88,0.0,0.92366,5e-05,11.0744]
[1779294093663,39.35,77163.93,0.0,0.92352,5e-05,11.08929]
[1779294094670,39.35,77148.66,0.0,0.92279,5e-05,11.16683]
[1779294095677,39.35,77160.38,0.0,0.92335,5e-05,11.10703]
[1779294096684,39.35,77167.48,0.0,0.92369,5e-05,11.07089]
[1779294099197,39.35,77167.95,0.0,0.92371,5e-05,11.06846]
[1779294099269,39.35,77166.24,0.0,0.92363,5e-05,11.0767]
[1779294099705,39.35,77167.71,0.0,0.92371,5e-05,11.06881]
[1779294100565,39.35,77167.71,0.0,0.92371,5e-05,11.06881]
[1779294100768,39.35,77167.71,0.0,0.92371,5e-05,11.06881]
[1779294103733,39.34,77172.68,0.0,0.92396,5e-05,11.04191]
[1779294104740,39.34,77178.57,0.0,0.92423,5e-05,11.01207]
[1779294105747,39.34,77184.56,0.0,0.92452,5e-05,10.98101]
[1779294106802,39.34,77184.56,0.0,0.92452,5e-05,10.98101]
[1779294107034,39.34,77184.56,0.0,0.92452,5e-05,10.98101]
[1779294107072,39.34,77184.24,0.0,0.92451,5e-05,10.98188]
[1779294110185,39.34,77185.43,0.0,0.92458,5e-05,10.97437]
[1779294110273,39.34,77185.64,0.0,0.9246,5e-05,10.97256]
[1779294112969,39.34,77185.79,0.0,0.92462,5e-05,10.97032]
[1779294114816,39.33,77179.15,0.0,0.92433,5e-05,11.00166]
[1779294118401,39.33,77179.19,0.0,0.92435,5e-05,10.99914]
[1779294118522,39.33,77179.19,0.0,0.92435,5e-05,10.99914]
[1779294118844,39.33,77179.15,0.0,0.92436,5e-05,10.99856]
[1779294119817,39.33,77179.15,0.0,0.92436,5e-05,10.99856]
[1779294120030,39.33,77179.15,0.0,0.92436,5e-05,10.99856]
[1779294122873,39.32,77185.54,0.0,0.92468,5e-05,10.9632]
[1779294123881,39.32,77188.77,0.0,0.92484,5e-05,10.94618]
[1779294124887,39.32,77192.92,0.0,0.92504,5e-05,10.92457]
[1779294125544,39.32,77192.92,0.0,0.92504,5e-05,10.92457]
[1779294125772,39.32,77192.92,0.0,0.92504,5e-05,10.92457]
[1779294125894,39.32,77194.54,0.0,0.92512,5e-05,10.91575]
[1779294126339,39.32,77194.54,0.0,0.92512,5e-05,10.91575]
[1779294126533,39.32,77194.54,0.0,0.92512,5e-05,10.91575]
[1779294128915,39.31,77200.06,0.0,0.9254,5e-05,10.88611]
[1779294131936,39.31,77195.65,0.0,0.92521,5e-05,10.90658]
[1779294132337,39.31,77195.65,0.0,0.92521,5e-05,10.90658]
[1779294132518,39.31,77195.65,0.0,0.92521,5e-05,10.90658]
[1779294132943,39.31,77192.57,0.0,0.92507,5e-05,10.9215]
[1779294134462,39.31,77191.3,0.0,0.92501,5e-05,10.92728]
[1779294134525,39.31,77191.3,0.0,0.92501,5e-05,10.92728]
[1779294140000,39.3,77191.41,0.0,0.92505,5e-05,10.92358]
[1779294140017,39.3,77191.41,0.0,0.92505,5e-05,10.92358]
[1779294140215,39.3,77191.78,0.0,0.92507,5e-05,10.92108]
[1779294140763,39.3,77191.78,0.0,0.92507,5e-05,10.92108]
[1779294140773,39.3,77191.78,0.0,0.92507,5e-05,10.92108]
[1779294145663,39.3,77192.67,0.0,0.92514,5e-05,10.91346]
[1779294145768,39.3,77192.67,0.0,0.92514,5e-05,10.91346]
[1779294146038,39.29,77181.21,0.0,0.92461,5e-05,10.97069]
[1779294147044,39.29,77171.82,0.0,0.92418,5e-05,11.0175]
[1779294148050,39.29,77174.42,0.0,0.92431,5e-05,11.00356]
[1779294149058,39.29,77177.08,0.0,0.92444,5e-05,10.98934]
[1779294150065,39.29,77181.6,0.0,0.92466,5e-05,10.96575]
[1779294151072,39.29,77185.57,0.0,0.92487,5e-05,10.94186]
[1779294151621,39.29,77185.57,0.0,0.92487,5e-05,10.94186]
[1779294151783,39.29,77185.57,0.0,0.92487,5e-05,10.94186]
[1779294154096,39.28,77190.54,0.0,0.92512,5e-05,10.91487]
[1779294158123,39.28,77194.67,0.0,0.92533,5e-05,10.89169]
[1779294159132,39.28,77198.28,0.0,0.9255,5e-05,10.87297]
[1779294160137,39.28,77204.88,0.0,0.92581,5e-05,10.83928]
[1779294162021,39.28,77202.74,0.0,0.92572,5e-05,10.84958]
[1779294162154,39.28,77194.7,0.0,0.92535,5e-05,10.88957]
[1779294164169,39.28,77195.45,0.0,0.92539,5e-05,10.88471]
[1779294164711,39.28,77195.45,0.0,0.92539,5e-05,10.88471]
[1779294164774,39.28,77195.45,0.0,0.92539,5e-05,10.88471]
[1779294168356,39.27,77197.21,0.0,0.92549,5e-05,10.87378]
[1779294168431,39.27,77197.21,0.0,0.92549,5e-05,10.87378]
[1779294168520,39.27,77197.21,0.0,0.92549,5e-05,10.87378]
[1779294169206,39.27,77197.46,0.0,0.92551,5e-05,10.87201]
[1779294173234,39.27,77191.97,0.0,0.92527,5e-05,10.89761]
[1779294175329,39.26,77188.83,0.0,0.92514,5e-05,10.91235]
[1779294175525,39.26,77188.83,0.0,0.92514,5e-05,10.91235]
[1779294176125,39.26,77188.83,0.0,0.92514,5e-05,10.91235]
[1779294176274,39.26,77188.83,0.0,0.92514,5e-05,10.91235]
[1779294176256,39.26,77188.33,0.0,0.92512,5e-05,10.9143]
[1779294181296,39.26,77183.85,0.0,0.92494,5e-05,10.93401]
[1779294181802,39.26,77183.85,0.0,0.92494,5e-05,10.93401]
[1779294182033,39.26,77183.85,0.0,0.92494,5e-05,10.93401]
[1779294187338,39.25,77180.09,0.0,0.92479,5e-05,10.94983]
[1779294190138,39.25,77179.93,0.0,0.92479,5e-05,10.95001]
[1779294190273,39.25,77179.93,0.0,0.92479,5e-05,10.95001]
[1779294190187,39.25,77173.67,0.0,0.9245,5e-05,10.98042]
[1779294191224,39.25,77173.67,0.0,0.9245,5e-05,10.98042]
[1779294191269,39.25,77173.67,0.0,0.9245,5e-05,10.98042]
[1779294191325,39.25,77172.92,0.0,0.92448,5e-05,10.98353]
[1779294193770,39.25,77173.12,0.0,0.92449,5e-05,10.98183]
[1779294198818,39.24,77175.81,0.0,0.92465,5e-05,10.96476]
[1779294201436,39.24,77171.08,0.0,0.92445,5e-05,10.98599]
[1779294203808,39.23,77167.82,0.0,0.9243,5e-05,11.00182]
[1779294203925,39.23,77167.82,0.0,0.9243,5e-05,11.00182]
[1779294204023,39.23,77167.82,0.0,0.9243,5e-05,11.00182]
[1779294204072,39.23,77167.82,0.0,0.9243,5e-05,11.00182]
[1779294206941,39.23,77166.21,0.0,0.92425,5e-05,11.00777]
[1779294207020,39.23,77166.21,0.0,0.92425,5e-05,11.00777]
[1779294207091,39.23,77163.44,0.0,0.92413,5e-05,11.02032]
[1779294210862,39.23,77163.2,0.0,0.92413,5e-05,11.02]
[1779294212513,39.22,77172.35,0.0,0.9246,5e-05,10.96857]
[1779294213456,39.22,77172.35,0.0,0.9246,5e-05,10.96857]
[1779294213520,39.22,77177.1,0.0,0.92483,5e-05,10.94376]
[1779294214949,39.22,77181.41,0.0,0.92504,5e-05,10.92062]
[1779294217292,39.22,77181.54,0.0,0.92506,5e-05,10.91935]
[1779294217524,39.22,77181.59,0.0,0.92506,5e-05,10.91848]
[1779294217548,39.22,77181.93,0.0,0.92508,5e-05,10.91614]
[1779294219571,39.21,77186.86,0.0,0.92533,5e-05,10.89002]
[1779294220576,39.21,77192.11,0.0,0.92558,5e-05,10.86297]
[1779294223597,39.21,77196.68,0.0,0.9258,5e-05,10.83844]
[1779294226418,39.21,77201.1,0.0,0.92601,5e-05,10.81529]
[1779294226524,39.21,77201.1,0.0,0.92601,5e-05,10.81529]
[1779294228632,39.21,77206.4,0.0,0.92627,5e-05,10.78744]
[1779294229639,39.2,77214.24,0.0,0.92663,5e-05,10.74774]
[1779294231653,39.2,77216.03,0.0,0.92672,5e-05,10.73818]
[1779294232660,39.2,77209.18,0.0,0.92641,5e-05,10.77226]
[1779294234674,39.2,77205.76,0.0,0.92626,5e-05,10.78873]
[1779294235433,39.2,77205.76,0.0,0.92626,5e-05,10.78873]
[1779294235522,39.2,77205.76,0.0,0.92626,5e-05,10.78873]
[1779294236026,39.2,77205.76,0.0,0.92626,5e-05,10.78873]
[1779294236270,39.2,77205.76,0.0,0.92626,5e-05,10.78873]
[1779294236356,39.2,77205.54,0.0,0.92625,5e-05,10.78948]
[1779294240716,39.2,77189.1,0.0,0.9255,5e-05,10.87045]
[1779294242064,39.2,77186.77,0.0,0.9254,5e-05,10.88173]
[1779294243737,39.2,77175.9,0.0,0.9249,5e-05,10.93569]
[1779294244744,39.19,77175.98,0.0,0.92491,5e-05,10.93472]
[1779294246129,39.19,77175.98,0.0,0.92491,5e-05,10.93472]
[1779294246269,39.19,77175.98,0.0,0.92491,5e-05,10.93472]
[1779294249129,39.19,77172.56,0.0,0.92476,5e-05,10.95034]
[1779294249205,39.19,77135.61,0.0,0.92302,5e-05,11.13768]
[1779294249794,39.19,77130.23,0.0,0.92277,5e-05,11.16468]
[1779294251991,39.19,77128.78,0.0,0.9227,5e-05,11.17198]
[1779294257850,39.19,77128.38,0.0,0.92269,5e-05,11.17284]
[1779294259864,39.19,77134.48,0.0,0.92299,5e-05,11.14109]
[1779294263298,39.19,77134.4,0.0,0.92299,5e-05,11.14141]
[1779294263523,39.19,77134.76,0.0,0.923,5e-05,11.13953]
[1779294267920,39.19,77143.16,0.0,0.92341,5e-05,11.09645]
[1779294268927,39.19,77141.41,0.0,0.92332,5e-05,11.10542]
[1779294269934,39.19,77136.54,0.0,0.92309,5e-05,11.13031]
[1779294270765,39.19,77136.54,0.0,0.92309,5e-05,11.13031]
[1779294271023,39.19,77136.54,0.0,0.92309,5e-05,11.13031]
[1779294272421,39.19,77132.79,0.0,0.92293,5e-05,11.14628]
[1779294272524,39.19,77132.79,0.0,0.92293,5e-05,11.14628]
[1779294272956,39.19,77133.64,0.0,0.92297,5e-05,11.1419]
[1779294273962,39.19,77141.27,0.0,0.92333,5e-05,11.10293]
[1779294275272,39.19,77141.27,0.0,0.92333,5e-05,11.10293]
[1779294275526,39.19,77141.23,0.0,0.92333,5e-05,11.10317]
[1779294275976,39.19,77149.11,0.0,0.92371,5e-05,11.06305]
[1779294277990,39.19,77151.39,0.0,0.92381,5e-05,11.05167]
[1779294282021,39.19,77160.41,0.0,0.92423,5e-05,11.00633]
[1779294284656,39.19,77162.03,0.0,0.92431,5e-05,10.99848]
[1779294284771,39.19,77162.03,0.0,0.92431,5e-05,10.99848]
[1779294285616,39.19,77161.97,0.0,0.9243,5e-05,10.99897]
[1779294285775,39.19,77161.97,0.0,0.9243,5e-05,10.99897]
[1779294286049,39.19,77162.19,0.0,0.92431,5e-05,10.99805]
[1779294289070,39.19,77156.14,0.0,0.92402,5e-05,11.02933]
[1779294291665,39.19,77155.14,0.0,0.92397,5e-05,11.0347]
[1779294291772,39.19,77155.14,0.0,0.92397,5e-05,11.0347]
[1779294297126,39.19,77155.47,0.0,0.92398,5e-05,11.03387]
[1779294297950,39.19,77155.47,0.0,0.92398,5e-05,11.03387]
[1779294298024,39.19,77155.47,0.0,0.92398,5e-05,11.03387]
[1779294298808,39.19,77154.77,0.0,0.92394,5e-05,11.03754]
[1779294299020,39.19,77154.77,0.0,0.92394,5e-05,11.03754]
[1779294299140,39.19,77155.48,0.0,0.92398,5e-05,11.03405]
[1779294301155,39.19,77138.67,0.0,0.92318,5e-05,11.11989]
[1779294302166,39.19,77131.12,0.0,0.92282,5e-05,11.15846]
[1779294303173,39.19,77126.64,0.0,0.9226,5e-05,11.18128]
[1779294305187,39.19,77121.13,0.0,0.92234,5e-05,11.20925]
[1779294307201,39.19,77106.62,0.0,0.92164,5e-05,11.28342]
[1779294308208,39.19,77097.77,0.0,0.92122,5e-05,11.32871]
[1779294309215,39.19,77096.62,0.0,0.92116,5e-05,11.3343]
[1779294312236,39.19,77083.08,0.0,0.92051,5e-05,11.40307]
[1779294313243,39.19,77074.54,0.0,0.92009,5e-05,11.4472]
[1779294315257,39.19,77072.36,0.0,0.91999,5e-05,11.45827]
[1779294316265,39.19,77078.08,0.0,0.92027,5e-05,11.42856]
[1779294317279,39.19,77085.51,0.0,0.92063,5e-05,11.39012]
[1779294319291,39.19,77077.03,0.0,0.92023,5e-05,11.43308]
[1779294320298,39.19,77077.15,0.0,0.92023,5e-05,11.43234]
[1779294325333,39.18,77076.3,0.0,0.92021,5e-05,11.43492]
[1779294325666,39.18,77076.3,0.0,0.92021,5e-05,11.43492]
[1779294325772,39.18,77076.3,0.0,0.92021,5e-05,11.43492]
[1779294327348,39.18,77086.66,0.0,0.92073,5e-05,11.3803]
[1779294328356,39.18,77088.35,0.0,0.92081,5e-05,11.37113]
[1779294329104,39.18,77088.35,0.0,0.92081,5e-05,11.37113]
[1779294329269,39.18,77088.35,0.0,0.92081,5e-05,11.37113]
[1779294330379,39.18,77098.16,0.0,0.9213,5e-05,11.31968]
[1779294330978,39.18,77098.16,0.0,0.9213,5e-05,11.31968]
[1779294331386,39.18,77083.84,0.0,0.92062,5e-05,11.39006]
[1779294332393,39.18,77086.88,0.0,0.92078,5e-05,11.3739]
[1779294333745,39.18,77087.84,0.0,0.92083,5e-05,11.36851]
[1779294334407,39.18,77098.98,0.0,0.92137,5e-05,11.31063]
[1779294335414,39.17,77101.14,0.0,0.92148,5e-05,11.29918]
[1779294337428,39.17,77095.34,0.0,0.9212,5e-05,11.32844]
[1779294338435,39.17,77090.43,0.0,0.92097,5e-05,11.35341]
[1779294339442,39.17,77085.77,0.0,0.92074,5e-05,11.37708]
[1779294341038,39.17,77086.33,0.0,0.92078,5e-05,11.37377]
[1779294341269,39.17,77086.33,0.0,0.92078,5e-05,11.37377]
[1779294343752,39.17,77088.52,0.0,0.92089,5e-05,11.36127]
[1779294344411,39.17,77088.52,0.0,0.92089,5e-05,11.36127]
[1779294344483,39.17,77087.98,0.0,0.92087,5e-05,11.36367]
[1779294344522,39.17,77087.98,0.0,0.92087,5e-05,11.36367]
[1779294347135,39.17,77086.01,0.0,0.92078,5e-05,11.37308]
[1779294347268,39.17,77086.01,0.0,0.92078,5e-05,11.37308]
[1779294351338,39.17,77085.86,0.0,0.92079,5e-05,11.37269]
[1779294351440,39.16,77090.56,0.0,0.92102,5e-05,11.3477]
[1779294351520,39.16,77090.56,0.0,0.92102,5e-05,11.3477]
[1779294353546,39.16,77099.69,0.0,0.92147,5e-05,11.3]
[1779294355405,39.16,77099.69,0.0,0.92147,5e-05,11.3]
[1779294355504,39.16,77098.34,0.0,0.92141,5e-05,11.30641]
[1779294355522,39.16,77098.34,0.0,0.92141,5e-05,11.30641]
[1779294355917,39.16,77098.34,0.0,0.92141,5e-05,11.30641]
[1779294356020,39.16,77098.34,0.0,0.92141,5e-05,11.30641]
[1779294361273,39.16,77094.51,0.0,0.92123,5e-05,11.32521]
[1779294361525,39.16,77093.18,0.0,0.92118,5e-05,11.33107]
[1779294362576,39.16,77092.19,0.0,0.92113,5e-05,11.33583]
[1779294362772,39.16,77092.19,0.0,0.92113,5e-05,11.33583]
[1779294362871,39.16,77091.61,0.0,0.92111,5e-05,11.33847]
[1779294365279,39.16,77092.52,0.0,0.92115,5e-05,11.33378]
[1779294365369,39.16,77103.77,0.0,0.9217,5e-05,11.27513]
[1779294365522,39.16,77103.77,0.0,0.9217,5e-05,11.27513]
[1779294366638,39.16,77106.3,0.0,0.92183,5e-05,11.26186]
[1779294369407,39.16,77107.27,0.0,0.92188,5e-05,11.25663]
[1779294369520,39.16,77107.27,0.0,0.92188,5e-05,11.25663]
[1779294369454,39.15,77112.3,0.0,0.92213,5e-05,11.23031]
[1779294372434,39.15,77112.78,0.0,0.92215,5e-05,11.22764]
[1779294372521,39.15,77112.78,0.0,0.92215,5e-05,11.22764]
[1779294372477,39.15,77115.26,0.0,0.92227,5e-05,11.21453]
[1779294377715,39.15,77105.71,0.0,0.92182,5e-05,11.26264]
[1779294378722,39.15,77098.52,0.0,0.92147,5e-05,11.29945]
[1779294379761,39.15,77098.52,0.0,0.92147,5e-05,11.29945]
[1779294379770,39.15,77098.52,0.0,0.92147,5e-05,11.29945]
[1779294379791,39.15,77096.99,0.0,0.92141,5e-05,11.30678]
[1779294383944,39.15,77095.87,0.0,0.92136,5e-05,11.3116]
[1779294384436,39.15,77095.87,0.0,0.92136,5e-05,11.3116]
[1779294384525,39.15,77095.87,0.0,0.92136,5e-05,11.3116]
[1779294384491,39.15,77095.56,0.0,0.92135,5e-05,11.31286]
[1779294385772,39.15,77102.65,0.0,0.9217,5e-05,11.27568]
[1779294388793,39.15,77109.86,0.0,0.92205,5e-05,11.23776]
[1779294389800,39.14,77114.56,0.0,0.92228,5e-05,11.21339]
[1779294393892,39.14,77117.22,0.0,0.92244,5e-05,11.19602]
[1779294394521,39.14,77117.22,0.0,0.92244,5e-05,11.19602]
[1779294396849,39.14,77106.27,0.0,0.92191,5e-05,11.25164]
[1779294397756,39.14,77106.27,0.0,0.92191,5e-05,11.25164]
[1779294397772,39.14,77106.27,0.0,0.92191,5e-05,11.25164]
[1779294397968,39.14,77105.3,0.0,0.92187,5e-05,11.25639]
[1779294399870,39.14,77099.82,0.0,0.92161,5e-05,11.28409]
[1779294400909,39.14,77099.82,0.0,0.92161,5e-05,11.28409]
[1779294401028,39.14,77099.82,0.0,0.92161,5e-05,11.28409]
[1779294401125,39.14,77099.34,0.0,0.92159,5e-05,11.28627]
[1779294406920,39.14,77101.71,0.0,0.92172,5e-05,11.27231]
[1779294407961,39.14,77101.71,0.0,0.92172,5e-05,11.27231]
[1779294409943,39.14,77092.65,0.0,0.92129,5e-05,11.3181]
[1779294411767,39.14,77089.71,0.0,0.92114,5e-05,11.33332]
[1779294411771,39.14,77089.71,0.0,0.92114,5e-05,11.33332]
[1779294412020,39.14,77089.71,0.0,0.92114,5e-05,11.33332]
[1779294412120,39.14,77089.92,0.0,0.92115,5e-05,11.33225]
[1779294413593,39.14,77091.7,0.0,0.92124,5e-05,11.32308]
[1779294413770,39.14,77091.7,0.0,0.92124,5e-05,11.32308]
[1779294416226,39.14,77095.25,0.0,0.92141,5e-05,11.30485]
[1779294416271,39.14,77095.25,0.0,0.92141,5e-05,11.30485]
[1779294416320,39.14,77104.94,0.0,0.92188,5e-05,11.2546]
[1779294416993,39.14,77104.94,0.0,0.92188,5e-05,11.2546]
[1779294417029,39.14,77104.94,0.0,0.92188,5e-05,11.2546]
[1779294417030,39.14,77105.13,0.0,0.9219,5e-05,11.25334]
[1779294422035,39.13,77107.8,0.0,0.92204,5e-05,11.23832]
[1779294424084,39.13,77107.25,0.0,0.92201,5e-05,11.2409]
[1779294424271,39.13,77107.25,0.0,0.92201,5e-05,11.2409]
[1779294425056,39.13,77100.92,0.0,0.92171,5e-05,11.27295]
[1779294425929,39.13,77100.92,0.0,0.92171,5e-05,11.27295]
[1779294426029,39.13,77100.92,0.0,0.92171,5e-05,11.27295]
[1779294426063,39.13,77095.37,0.0,0.92144,5e-05,11.30124]
[1779294429221,39.13,77097.96,0.0,0.92158,5e-05,11.28719]
[1779294429270,39.13,77097.96,0.0,0.92158,5e-05,11.28719]
[1779294433280,39.13,77100.73,0.0,0.92172,5e-05,11.27158]
[1779294433406,39.13,77100.73,0.0,0.92172,5e-05,11.27158]
[1779294433524,39.13,77100.73,0.0,0.92172,5e-05,11.27158]
[1779294433477,39.13,77101.42,0.0,0.92176,5e-05,11.26771]
[1779294435126,39.13,77107.29,0.0,0.92205,5e-05,11.23691]
[1779294440162,39.12,77100.8,0.0,0.92175,5e-05,11.26885]
[1779294441188,39.12,77100.8,0.0,0.92175,5e-05,11.26885]
[1779294441273,39.12,77100.8,0.0,0.92175,5e-05,11.26885]
[1779294441584,39.12,77100.1,0.0,0.92172,5e-05,11.27213]
[1779294441695,39.12,77100.1,0.0,0.92172,5e-05,11.27213]
[1779294441769,39.12,77100.1,0.0,0.92172,5e-05,11.27213]
[1779294447211,39.12,77100.14,0.0,0.92174,5e-05,11.26995]
[1779294448154,39.12,77100.14,0.0,0.92174,5e-05,11.26995]
[1779294448270,39.12,77100.14,0.0,0.92174,5e-05,11.26995]
[1779294448337,39.12,77100.14,0.0,0.92174,5e-05,11.26995]
[1779294448520,39.12,77100.14,0.0,0.92174,5e-05,11.26995]
[1779294448429,39.12,77101.25,0.0,0.92179,5e-05,11.26392]
[1779294451553,39.12,77101.79,0.0,0.92183,5e-05,11.26052]
[1779294451605,39.12,77101.05,0.0,0.92181,5e-05,11.26087]
[1779294451667,39.12,77101.05,0.0,0.92181,5e-05,11.26087]
[1779294451770,39.12,77101.05,0.0,0.92181,5e-05,11.26087]
[1779294455433,39.12,77101.96,0.0,0.92186,5e-05,11.2553]
[1779294455481,39.12,77101.96,0.0,0.92186,5e-05,11.2553]
[1779294455524,39.12,77101.96,0.0,0.92186,5e-05,11.2553]
[1779294455621,39.11,77103.47,0.0,0.92194,5e-05,11.24724]
[1779294461309,39.11,77105.51,0.0,0.92205,5e-05,11.23515]
[1779294463323,39.11,77100.93,0.0,0.92184,5e-05,11.25821]
[1779294463833,39.11,77100.93,0.0,0.92184,5e-05,11.25821]
[1779294464023,39.11,77100.93,0.0,0.92184,5e-05,11.25821]
[1779294464330,39.11,77100.97,0.0,0.92184,5e-05,11.25771]
[1779294464660,39.11,77100.97,0.0,0.92184,5e-05,11.25771]
[1779294464777,39.11,77100.97,0.0,0.92184,5e-05,11.25771]
[1779294469529,39.11,77104.11,0.0,0.922,5e-05,11.24044]
[1779294469768,39.11,77107.09,0.0,0.92215,5e-05,11.22486]
[1779294471170,39.11,77110.25,0.0,0.9223,5e-05,11.20838]
[1779294471273,39.11,77110.25,0.0,0.9223,5e-05,11.20838]
[1779294471379,39.11,77111.21,0.0,0.92235,5e-05,11.20324]
[1779294473393,39.11,77115.95,0.0,0.92258,5e-05,11.17853]
[1779294474159,39.11,77115.95,0.0,0.92258,5e-05,11.17853]
[1779294475141,39.11,77116.02,0.0,0.92259,5e-05,11.17801]
[1779294475274,39.11,77116.02,0.0,0.92259,5e-05,11.17801]
[1779294480442,39.1,77113.84,0.0,0.92249,5e-05,11.18839]
[1779294481351,39.1,77113.84,0.0,0.92249,5e-05,11.18839]
[1779294481523,39.1,77113.84,0.0,0.92249,5e-05,11.18839]
[1779294481581,39.1,77113.49,0.0,0.92248,5e-05,11.19004]
[1779294481808,39.1,77113.49,0.0,0.92248,5e-05,11.19004]
[1779294482019,39.1,77113.49,0.0,0.92248,5e-05,11.19004]
[1779294484473,39.1,77091.73,0.0,0.92143,5e-05,11.30157]
[1779294485480,39.1,77096.0,0.0,0.92163,5e-05,11.27963]
[1779294487439,39.1,77094.44,0.0,0.92156,5e-05,11.2878]
[1779294487506,39.1,77093.65,0.0,0.92152,5e-05,11.29197]
[1779294487962,39.1,77093.65,0.0,0.92152,5e-05,11.29197]
[1779294488295,39.1,77093.65,0.0,0.92152,5e-05,11.29197]
[1779294488521,39.1,77093.65,0.0,0.92152,5e-05,11.29197]
[1779294488622,39.1,77091.92,0.0,0.92144,5e-05,11.30058]
[1779294493548,39.1,77072.46,0.0,0.9205,5e-05,11.4]
[1779294494345,39.1,77072.46,0.0,0.9205,5e-05,11.4]
[1779294494518,39.1,77072.46,0.0,0.9205,5e-05,11.4]
[1779294494555,39.1,77075.14,0.0,0.92063,5e-05,11.38605]
[1779294499590,39.1,77072.52,0.0,0.92051,5e-05,11.398]
[1779294499679,39.1,77072.52,0.0,0.92051,5e-05,11.398]
[1779294499769,39.1,77072.52,0.0,0.92051,5e-05,11.398]
[1779294500036,39.1,77072.52,0.0,0.92051,5e-05,11.398]
[1779294500270,39.1,77072.52,0.0,0.92051,5e-05,11.398]
[1779294500597,39.1,77072.43,0.0,0.92051,5e-05,11.3981]
[1779294503618,39.1,77063.38,0.0,0.92007,5e-05,11.44436]
[1779294504625,39.1,77056.22,0.0,0.91972,5e-05,11.48155]
[1779294505632,39.1,77034.16,0.0,0.91862,5e-05,11.59648]
[1779294506639,39.1,77031.56,0.0,0.91849,5e-05,11.61011]
[1779294507646,39.1,77022.25,0.0,0.91803,5e-05,11.65886]
[1779294508653,39.1,77018.51,0.0,0.91784,5e-05,11.67841]
[1779294509660,39.1,77013.8,0.0,0.9176,5e-05,11.70302]
[1779294510667,39.1,77005.82,0.0,0.9172,5e-05,11.74481]
[1779294513689,39.09,76997.38,0.0,0.91683,5e-05,11.78188]
[1779294515703,39.08,77008.1,0.0,0.91742,5e-05,11.72078]
[1779294516710,39.08,77020.29,0.0,0.91803,5e-05,11.65665]
[1779294517717,39.08,77019.86,0.0,0.91801,5e-05,11.65885]
[1779294520739,39.08,77024.85,0.0,0.91826,5e-05,11.63256]
[1779294523760,39.08,77019.14,0.0,0.91798,5e-05,11.66243]
[1779294524767,39.08,77012.0,0.0,0.91762,5e-05,11.6999]
[1779294526211,39.08,77012.0,0.0,0.91762,5e-05,11.6999]
[1779294526267,39.08,77012.0,0.0,0.91762,5e-05,11.6999]
[1779294526329,39.08,77006.19,0.0,0.91732,5e-05,11.73027]
[1779294527788,39.08,77017.01,0.0,0.91787,5e-05,11.67329]
[1779294529802,39.08,77019.84,0.0,0.91802,5e-05,11.65827]
[1779294531553,39.08,77019.84,0.0,0.91802,5e-05,11.65827]
[1779294531594,39.08,77018.7,0.0,0.91796,5e-05,11.66416]
[1779294531770,39.08,77018.7,0.0,0.91796,5e-05,11.66416]
[1779294532079,39.08,77018.7,0.0,0.91796,5e-05,11.66416]
[1779294532271,39.08,77018.7,0.0,0.91796,5e-05,11.66416]
[1779294532309,39.08,77019.8,0.0,0.91802,5e-05,11.65836]
[1779294532823,39.08,77015.51,0.0,0.9178,5e-05,11.68086]
[1779294534837,39.08,77010.47,0.0,0.91755,5e-05,11.70723]
[1779294537068,39.08,77010.59,0.0,0.91755,5e-05,11.70651]
[1779294537190,39.08,77010.59,0.0,0.91755,5e-05,11.70651]
[1779294537311,39.08,77010.59,0.0,0.91755,5e-05,11.70651]
[1779294537395,39.08,77008.25,0.0,0.91744,5e-05,11.71862]
[1779294542950,39.08,77009.99,0.0,0.91753,5e-05,11.70908]
[1779294543022,39.08,77009.99,0.0,0.91753,5e-05,11.70908]
[1779294544506,39.08,77012.95,0.0,0.91768,5e-05,11.69345]
[1779294544519,39.08,77012.95,0.0,0.91768,5e-05,11.69345]
[1779294544613,39.08,77015.39,0.0,0.9178,5e-05,11.68051]
[1779294546267,39.08,77017.46,0.0,0.91791,5e-05,11.66965]
[1779294546519,39.08,77017.46,0.0,0.91791,5e-05,11.66965]
[1779294546620,39.08,77011.17,0.0,0.91759,5e-05,11.70261]
[1779294547656,39.08,77011.17,0.0,0.91759,5e-05,11.70261]
[1779294546922,39.08,77007.11,0.0,0.91739,5e-05,11.72387]
[1779294547769,39.08,77007.11,0.0,0.91739,5e-05,11.72387]
[1779294547929,39.08,77001.93,0.0,0.91712,5e-05,11.75102]
[1779294550078,39.08,77003.92,0.0,0.91723,5e-05,11.74041]
[1779294550270,39.08,77003.92,0.0,0.91723,5e-05,11.74041]
[1779294554357,39.08,77001.16,0.0,0.91709,5e-05,11.75446]
[1779294554419,39.08,77001.16,0.0,0.91709,5e-05,11.75446]
[1779294554522,39.08,77001.16,0.0,0.91709,5e-05,11.75446]
[1779294559197,39.07,77003.71,0.0,0.91723,5e-05,11.74043]
[1779294559273,39.07,77003.71,0.0,0.91723,5e-05,11.74043]
[1779294559443,39.07,77003.71,0.0,0.91723,5e-05,11.74043]
[1779294559522,39.07,77003.71,0.0,0.91723,5e-05,11.74043]
[1779294559542,39.07,77005.75,0.0,0.91733,5e-05,11.72962]
[1779294561197,39.07,77003.19,0.0,0.9172,5e-05,11.74301]
[1779294561272,39.07,77003.19,0.0,0.9172,5e-05,11.74301]
[1779294561298,39.07,76994.25,0.0,0.91675,5e-05,11.79]
[1779294562030,39.07,76992.14,0.0,0.91664,5e-05,11.80096]
[1779294563908,39.07,76991.91,0.0,0.91663,5e-05,11.80199]
[1779294564060,39.07,76991.91,0.0,0.91663,5e-05,11.80199]
[1779294564098,39.07,76981.4,0.0,0.9161,5e-05,11.85729]
[1779294565051,39.07,76977.34,0.0,0.91591,5e-05,11.87604]
[1779294568072,39.06,76964.3,0.0,0.91528,5e-05,11.94156]
[1779294569079,39.05,76958.65,0.0,0.91502,5e-05,11.96748]
[1779294571292,39.05,76955.08,0.0,0.91488,5e-05,11.982]
[1779294571519,39.05,76955.08,0.0,0.91488,5e-05,11.982]
[1779294572100,39.05,76946.63,0.0,0.91446,5e-05,12.02317]
[1779294573107,39.05,76945.85,0.0,0.91443,5e-05,12.02716]
[1779294578142,39.04,76946.26,0.0,0.91446,5e-05,12.02405]
[1779294580156,39.04,76951.85,0.0,0.91475,5e-05,11.99353]
[1779294581536,39.04,76957.31,0.0,0.91504,5e-05,11.96396]
[1779294582170,39.04,76965.21,0.0,0.91546,5e-05,11.92153]
[1779294583181,39.04,76968.96,0.0,0.91565,5e-05,11.90121]
[1779294584200,39.04,76983.95,0.0,0.91643,5e-05,11.82148]
[1779294585196,39.04,77004.81,0.0,0.91749,5e-05,11.71124]
[1779294586203,39.04,77008.11,0.0,0.91766,5e-05,11.69377]
[1779294588218,39.04,77015.45,0.0,0.91803,5e-05,11.65504]
[1779294589225,39.04,77020.88,0.0,0.9183,5e-05,11.62653]
[1779294594260,39.04,77018.12,0.0,0.91817,5e-05,11.64094]
[1779294599295,39.04,77012.88,0.0,0.9179,5e-05,11.66815]
[1779294604330,39.04,76992.51,0.0,0.91688,5e-05,11.77485]
[1779294605337,39.04,76985.06,0.0,0.9165,5e-05,11.8139]
[1779294607351,39.03,76981.19,0.0,0.91631,5e-05,11.83367]
[1779294611381,39.03,76969.73,0.0,0.91573,5e-05,11.89295]
[1779294612388,39.03,76970.37,0.0,0.91577,5e-05,11.88913]
[1779294614210,39.03,76970.6,0.0,0.91578,5e-05,11.88749]
[1779294614268,39.03,76970.6,0.0,0.91578,5e-05,11.88749]
[1779294614577,39.03,76970.6,0.0,0.91578,5e-05,11.88749]
[1779294614772,39.03,76970.6,0.0,0.91578,5e-05,11.88749]
[1779294614606,39.03,76970.49,0.0,0.91578,5e-05,11.88765]
[1779294616416,39.03,76977.31,0.0,0.91614,5e-05,11.85072]
[1779294617423,39.03,76981.2,0.0,0.91634,5e-05,11.8298]
[1779294617917,39.03,76981.2,0.0,0.91634,5e-05,11.8298]
[1779294618024,39.03,76981.2,0.0,0.91634,5e-05,11.8298]
[1779294618147,39.03,76981.2,0.0,0.91634,5e-05,11.8298]
[1779294618271,39.03,76981.2,0.0,0.91634,5e-05,11.8298]
[1779294618430,39.03,76977.19,0.0,0.91614,5e-05,11.85069]
[1779294619437,39.03,76972.41,0.0,0.9159,5e-05,11.87564]
[1779294619839,39.03,76972.41,0.0,0.9159,5e-05,11.87564]
[1779294620029,39.03,76972.41,0.0,0.9159,5e-05,11.87564]
[1779294621451,39.03,76961.15,0.0,0.91533,5e-05,11.93456]
[1779294622181,39.03,76961.15,0.0,0.91533,5e-05,11.93456]
[1779294622270,39.03,76961.15,0.0,0.91533,5e-05,11.93456]
[1779294622279,39.03,76961.15,0.0,0.91533,5e-05,11.93456]
[1779294622521,39.03,76961.15,0.0,0.91533,5e-05,11.93456]
[1779294622594,39.02,76961.55,0.0,0.91535,5e-05,11.93197]
[1779294625395,39.02,76963.43,0.0,0.91546,5e-05,11.92106]
[1779294625524,39.02,76963.43,0.0,0.91546,5e-05,11.92106]
[1779294625747,39.02,76963.43,0.0,0.91546,5e-05,11.92106]
[1779294625769,39.02,76963.43,0.0,0.91546,5e-05,11.92106]
[1779294625544,39.02,76967.95,0.0,0.91569,5e-05,11.89663]
[1779294626487,39.02,76969.25,0.0,0.91577,5e-05,11.88933]
[1779294630878,39.02,76968.97,0.0,0.91577,5e-05,11.88924]
[1779294630929,39.02,76968.97,0.0,0.91577,5e-05,11.88924]
[1779294631019,39.02,76968.97,0.0,0.91577,5e-05,11.88924]
[1779294631522,39.02,76969.89,0.0,0.91584,5e-05,11.88075]
[1779294636556,39.01,76972.63,0.0,0.91599,5e-05,11.86439]
[1779294637853,39.01,76972.81,0.0,0.91601,5e-05,11.86309]
[1779294637898,39.01,76972.81,0.0,0.91601,5e-05,11.86309]
[1779294638018,39.01,76972.81,0.0,0.91601,5e-05,11.86309]
[1779294638571,39.01,76975.02,0.0,0.91612,5e-05,11.85105]
[1779294641592,39.01,76972.01,0.0,0.91598,5e-05,11.86601]
[1779294645449,39.01,76971.19,0.0,0.91595,5e-05,11.86933]
[1779294645525,39.01,76971.19,0.0,0.91595,5e-05,11.86933]
[1779294649648,39.01,76980.39,0.0,0.91643,5e-05,11.819]
[1779294650127,39.01,76980.39,0.0,0.91643,5e-05,11.819]
[1779294650268,39.01,76980.39,0.0,0.91643,5e-05,11.819]
[1779294650655,39.01,76972.53,0.0,0.91603,5e-05,11.86033]
[1779294650863,39.01,76972.53,0.0,0.91603,5e-05,11.86033]
[1779294651033,39.01,76972.53,0.0,0.91603,5e-05,11.86033]
[1779294656575,39.0,76971.82,0.0,0.91601,5e-05,11.86252]
[1779294656771,39.0,76971.82,0.0,0.91601,5e-05,11.86252]
[1779294656765,39.0,76971.31,0.0,0.91599,5e-05,11.8649]
[1779294657032,39.0,76971.31,0.0,0.91599,5e-05,11.8649]
[1779294657274,39.0,76971.31,0.0,0.91599,5e-05,11.8649]
[1779294657704,39.0,76970.05,0.0,0.91593,5e-05,11.87126]
[1779294662014,39.0,76970.77,0.0,0.91597,5e-05,11.86621]
[1779294662020,39.0,76970.77,0.0,0.91597,5e-05,11.86621]
[1779294663746,39.0,76975.44,0.0,0.91622,5e-05,11.84088]
[1779294665386,39.0,76975.14,0.0,0.91621,5e-05,11.84221]
[1779294665613,39.0,76975.14,0.0,0.91621,5e-05,11.84221]
[1779294665771,39.0,76975.14,0.0,0.91621,5e-05,11.84221]
[1779294667774,39.0,76989.04,0.0,0.91693,5e-05,11.76792]
[1779294668169,39.0,76989.04,0.0,0.91693,5e-05,11.76792]
[1779294668781,39.0,76999.43,0.0,0.91746,5e-05,11.713]
[1779294669792,39.0,76999.43,0.0,0.91746,5e-05,11.713]
[1779294669788,39.0,76999.58,0.0,0.91746,5e-05,11.71215]
[1779294670026,39.0,76999.58,0.0,0.91746,5e-05,11.71215]
[1779294671802,39.0,76989.62,0.0,0.91696,5e-05,11.76448]
[1779294673747,39.0,76989.45,0.0,0.91695,5e-05,11.76523]
[1779294673770,39.0,76989.45,0.0,0.91695,5e-05,11.76523]
[1779294674281,39.0,76987.27,0.0,0.91684,5e-05,11.77659]
[1779294674518,39.0,76987.27,0.0,0.91684,5e-05,11.77659]
[1779294674619,39.0,76987.27,0.0,0.91684,5e-05,11.77642]
[1779294679546,38.99,76987.61,0.0,0.91687,5e-05,11.77398]
[1779294679768,38.99,76987.61,0.0,0.91687,5e-05,11.77398]
[1779294679858,38.99,76996.02,0.0,0.9173,5e-05,11.72945]
[1779294681720,38.99,76996.02,0.0,0.9173,5e-05,11.72945]
[1779294683133,38.99,76992.36,0.0,0.91711,5e-05,11.74856]
[1779294683234,38.99,76990.43,0.0,0.91702,5e-05,11.75848]
[1779294684604,38.99,76990.43,0.0,0.91702,5e-05,11.75848]
[1779294686697,38.99,76990.51,0.0,0.91702,5e-05,11.75791]
[1779294686771,38.99,76990.51,0.0,0.91702,5e-05,11.75791]
[1779294687415,38.99,76993.69,0.0,0.91719,5e-05,11.74089]
[1779294687518,38.99,76993.69,0.0,0.91719,5e-05,11.74089]
[1779294687619,38.99,77000.89,0.0,0.91755,5e-05,11.70284]
[1779294687914,38.99,77005.76,0.0,0.9178,5e-05,11.67722]
[1779294689928,38.99,77012.71,0.0,0.91815,5e-05,11.64062]
[1779294691276,38.99,77012.71,0.0,0.91815,5e-05,11.64062]
[1779294691522,38.99,77012.71,0.0,0.91815,5e-05,11.64062]
[1779294696977,38.99,77020.33,0.0,0.91855,5e-05,11.59777]
[1779294698750,38.99,77020.33,0.0,0.91855,5e-05,11.59777]
[1779294698772,38.99,77020.33,0.0,0.91855,5e-05,11.59777]
[1779294698773,38.99,77026.68,0.0,0.91887,5e-05,11.56464]
[1779294700689,38.99,77030.78,0.0,0.91907,5e-05,11.54319]
[1779294700773,38.99,77030.78,0.0,0.91907,5e-05,11.54319]
[1779294700791,38.99,77030.23,0.0,0.91904,5e-05,11.54637]
[1779294706040,39.0,77026.86,0.0,0.91887,5e-05,11.56476]
[1779294707835,39.0,77026.86,0.0,0.91887,5e-05,11.56476]
[1779294707047,39.0,77021.6,0.0,0.9186,5e-05,11.59245]
[1779294708020,39.0,77021.6,0.0,0.9186,5e-05,11.59245]
[1779294712085,39.0,77021.74,0.0,0.9186,5e-05,11.59224]
[1779294713270,39.0,77021.74,0.0,0.9186,5e-05,11.59224]
[1779294713521,39.0,77021.74,0.0,0.9186,5e-05,11.59224]
[1779294714651,39.0,77021.01,0.0,0.91857,5e-05,11.59615]
[1779294714770,39.0,77021.01,0.0,0.91857,5e-05,11.59615]
[1779294714865,39.0,77023.47,0.0,0.91869,5e-05,11.58335]
[1779294720141,39.0,77023.43,0.0,0.91868,5e-05,11.58421]
[1779294723162,39.0,77042.64,0.0,0.91964,5e-05,11.48378]
[1779294724169,39.0,77055.41,0.0,0.92028,5e-05,11.41676]
[1779294725328,39.0,77055.41,0.0,0.92028,5e-05,11.41676]
[1779294725389,39.0,77074.45,0.0,0.92122,5e-05,11.31755]
[1779294726182,39.0,77075.51,0.0,0.92127,5e-05,11.31182]
[1779294728579,39.0,77075.91,0.0,0.92129,5e-05,11.30951]
[1779294734240,38.99,77079.5,0.0,0.92148,5e-05,11.2895]
[1779294736254,38.99,77068.92,0.0,0.92097,5e-05,11.34362]
[1779294737260,38.99,77068.21,0.0,0.92094,5e-05,11.34699]
[1779294739051,38.99,77069.01,0.0,0.92098,5e-05,11.34253]
[1779294739271,38.99,77069.01,0.0,0.92098,5e-05,11.34253]
[1779294741514,38.99,77071.61,0.0,0.92111,5e-05,11.32845]
[1779294741520,38.99,77071.61,0.0,0.92111,5e-05,11.32845]
[1779294741615,38.99,77069.74,0.0,0.92102,5e-05,11.33785]
[1779294746292,38.99,77069.81,0.0,0.92104,5e-05,11.33627]
[1779294746649,38.99,77077.0,0.0,0.92139,5e-05,11.29872]
[1779294748338,38.99,77077.09,0.0,0.9214,5e-05,11.29778]
[1779294749344,38.98,77063.52,0.0,0.92074,5e-05,11.36788]
[1779294750352,38.98,77060.9,0.0,0.92061,5e-05,11.38113]
[1779294751242,38.98,77060.9,0.0,0.92061,5e-05,11.38113]
[1779294751268,38.98,77060.9,0.0,0.92061,5e-05,11.38113]
[1779294751358,38.98,77058.07,0.0,0.9205,5e-05,11.39228]
[1779294755388,38.98,77052.84,0.0,0.92025,5e-05,11.4179]
[1779294758428,38.98,77048.65,0.0,0.92005,5e-05,11.43921]
[1779294760528,38.98,77043.88,0.0,0.91981,5e-05,11.46429]
[1779294764451,38.98,77050.81,0.0,0.92015,5e-05,11.42835]
[1779294765458,38.98,77028.62,0.0,0.91905,5e-05,11.5441]
[1779294766928,38.98,77028.62,0.0,0.91905,5e-05,11.5441]
[1779294766465,38.98,77019.26,0.0,0.91858,5e-05,11.59288]
[1779294767480,38.98,77004.77,0.0,0.91785,5e-05,11.66906]
[1779294768483,38.98,77003.6,0.0,0.91779,5e-05,11.67519]
[1779294770987,38.98,77004.33,0.0,0.91783,5e-05,11.67127]
[1779294771505,38.98,77010.22,0.0,0.91813,5e-05,11.64027]
[1779294772988,38.98,77005.63,0.0,0.9179,5e-05,11.6644]
[1779294773024,38.98,77005.63,0.0,0.9179,5e-05,11.6644]
[1779294775532,38.98,77012.35,0.0,0.91824,5e-05,11.62904]
[1779294777547,38.98,77018.41,0.0,0.91854,5e-05,11.5973]
[1779294779648,38.98,77020.1,0.0,0.91863,5e-05,11.58814]
[1779294779769,38.98,77020.1,0.0,0.91863,5e-05,11.58814]
[1779294779779,38.98,77018.03,0.0,0.91853,5e-05,11.5983]
[1779294781576,38.98,77013.03,0.0,0.91829,5e-05,11.62353]
[1779294783591,38.98,77011.65,0.0,0.91823,5e-05,11.63006]
[1779294785605,38.98,77005.64,0.0,0.91792,5e-05,11.66163]
[1779294786125,38.98,77005.64,0.0,0.91792,5e-05,11.66163]
[1779294786269,38.98,77005.64,0.0,0.91792,5e-05,11.66163]
[1779294786612,38.98,77014.21,0.0,0.91836,5e-05,11.61657]
[1779294788626,38.97,77018.32,0.0,0.91857,5e-05,11.59433]
[1779294791110,38.97,77018.0,0.0,0.91855,5e-05,11.59615]
[1779294791270,38.97,77018.0,0.0,0.91855,5e-05,11.59615]
[1779294791277,38.97,77018.0,0.0,0.91855,5e-05,11.59615]
[1779294791526,38.97,77018.0,0.0,0.91855,5e-05,11.59615]
[1779294791646,38.97,77017.92,0.0,0.91855,5e-05,11.59664]
[1779294793662,38.97,77025.73,0.0,0.91894,5e-05,11.55586]
[1779294794669,38.97,77031.82,0.0,0.91924,5e-05,11.52372]
[1779294796911,38.97,77033.2,0.0,0.91932,5e-05,11.51592]
[1779294797019,38.97,77031.87,0.0,0.91926,5e-05,11.5223]
[1779294797690,38.97,77032.32,0.0,0.91929,5e-05,11.51937]
[1779294798158,38.97,77032.32,0.0,0.91929,5e-05,11.51937]
[1779294798268,38.97,77032.32,0.0,0.91929,5e-05,11.51937]
[1779294803731,38.97,77032.83,0.0,0.91932,5e-05,11.51565]
[1779294804994,38.97,77032.37,0.0,0.9193,5e-05,11.51789]
[1779294805025,38.97,77032.37,0.0,0.9193,5e-05,11.51789]
[1779294805229,38.97,77032.37,0.0,0.9193,5e-05,11.51789]
[1779294805270,38.97,77032.37,0.0,0.9193,5e-05,11.51789]
[1779294805746,38.97,77033.67,0.0,0.91936,5e-05,11.51129]
[1779294808893,38.97,77037.67,0.0,0.91956,5e-05,11.49012]
[1779294810656,38.97,77044.43,0.0,0.9199,5e-05,11.45495]
[1779294810772,38.97,77044.43,0.0,0.9199,5e-05,11.45495]
[1779294810930,38.97,77044.43,0.0,0.9199,5e-05,11.45495]
[1779294810781,38.97,77043.52,0.0,0.91986,5e-05,11.45921]
[1779294811029,38.97,77043.52,0.0,0.91986,5e-05,11.45921]
[1779294814809,38.97,77038.46,0.0,0.91964,5e-05,11.48092]
[1779294815903,38.97,77038.46,0.0,0.91964,5e-05,11.48092]
[1779294816022,38.97,77037.7,0.0,0.9196,5e-05,11.48479]
[1779294816342,38.97,77037.7,0.0,0.9196,5e-05,11.48479]
[1779294816521,38.97,77037.7,0.0,0.9196,5e-05,11.48479]
[1779294816822,38.96,77037.67,0.0,0.9196,5e-05,11.48485]
[1779294821859,38.96,77037.78,0.0,0.91962,5e-05,11.48298]
[1779294826432,38.96,77038.07,0.0,0.91965,5e-05,11.4799]
[1779294826522,38.96,77038.07,0.0,0.91965,5e-05,11.4799]
[1779294826894,38.96,77039.09,0.0,0.9197,5e-05,11.47409]
[1779294827942,38.96,77039.09,0.0,0.9197,5e-05,11.47409]
[1779294828019,38.96,77039.44,0.0,0.91973,5e-05,11.47179]
[1779294828788,38.96,77039.44,0.0,0.91973,5e-05,11.47179]
[1779294833487,38.96,77038.95,0.0,0.91971,5e-05,11.47382]
[1779294833520,38.96,77038.95,0.0,0.91971,5e-05,11.47382]
[1779294833776,38.96,77038.95,0.0,0.91971,5e-05,11.47382]
[1779294833943,38.96,77044.26,0.0,0.91997,5e-05,11.44602]
[1779294834021,38.96,77044.26,0.0,0.91997,5e-05,11.44602]
[1779294837831,38.96,77048.85,0.0,0.92021,5e-05,11.42128]
[1779294837972,38.95,77048.69,0.0,0.9202,5e-05,11.42175]
[1779294838020,38.95,77048.69,0.0,0.9202,5e-05,11.42175]
[1779294840993,38.95,77053.91,0.0,0.92047,5e-05,11.39348]
[1779294843007,38.95,77063.55,0.0,0.92095,5e-05,11.34276]
[1779294845026,38.95,77075.99,0.0,0.92156,5e-05,11.27781]
[1779294846033,38.95,77074.87,0.0,0.92151,5e-05,11.28347]
[1779294849744,38.95,77073.98,0.0,0.92147,5e-05,11.2876]
[1779294849771,38.95,77073.98,0.0,0.92147,5e-05,11.2876]
[1779294853082,38.95,77080.83,0.0,0.92181,5e-05,11.25149]
[1779294856760,38.95,77078.62,0.0,0.92171,5e-05,11.26266]
[1779294856772,38.95,77078.62,0.0,0.92171,5e-05,11.26266]
[1779294856861,38.95,77078.0,0.0,0.92168,5e-05,11.26558]
[1779294858197,38.95,77078.25,0.0,0.92169,5e-05,11.26428]
[1779294858268,38.95,77078.25,0.0,0.92169,5e-05,11.26428]
[1779294864330,38.95,77082.93,0.0,0.92193,5e-05,11.23908]
[1779294864522,38.95,77082.93,0.0,0.92193,5e-05,11.23908]
[1779294864620,38.95,77082.92,0.0,0.92193,5e-05,11.23881]
[1779294865770,38.95,77082.92,0.0,0.92193,5e-05,11.23881]
[1779294867447,38.95,77081.39,0.0,0.92186,5e-05,11.24657]
[1779294867519,38.95,77081.39,0.0,0.92186,5e-05,11.24657]
[1779294873635,38.94,77077.36,0.0,0.92169,5e-05,11.26317]
[1779294873770,38.94,77077.36,0.0,0.92169,5e-05,11.26317]
[1779294873870,38.94,77081.74,0.0,0.92191,5e-05,11.24009]
[1779294875104,38.94,77085.87,0.0,0.92211,5e-05,11.21875]
[1779294875284,38.94,77085.87,0.0,0.92211,5e-05,11.21875]
[1779294875383,38.94,77093.33,0.0,0.92247,5e-05,11.17993]
[1779294876245,38.94,77097.61,0.0,0.92268,5e-05,11.15788]
[1779294878259,38.94,77098.76,0.0,0.92274,5e-05,11.15182]
[1779294881427,38.94,77100.85,0.0,0.92284,5e-05,11.14097]
[1779294881485,38.94,77100.85,0.0,0.92284,5e-05,11.14097]
[1779294881531,38.94,77100.85,0.0,0.92284,5e-05,11.14097]
[1779294881586,38.94,77100.31,0.0,0.92281,5e-05,11.14369]
[1779294887221,38.94,77102.45,0.0,0.92292,5e-05,11.13254]
[1779294887272,38.94,77102.45,0.0,0.92292,5e-05,11.13254]
[1779294887621,38.94,77102.45,0.0,0.92292,5e-05,11.13254]
[1779294887768,38.94,77102.45,0.0,0.92292,5e-05,11.13254]
[1779294887842,38.94,77100.0,0.0,0.9228,5e-05,11.14513]
[1779294891022,38.94,77099.67,0.0,0.92278,5e-05,11.1468]
[1779294891026,38.94,77097.19,0.0,0.92267,5e-05,11.1595]
[1779294893743,38.94,77098.23,0.0,0.92272,5e-05,11.15404]
[1779294893772,38.94,77098.23,0.0,0.92272,5e-05,11.15404]
[1779294893840,38.94,77096.47,0.0,0.92263,5e-05,11.16305]
[1779294894108,38.94,77096.47,0.0,0.92263,5e-05,11.16305]
[1779294894268,38.94,77096.47,0.0,0.92263,5e-05,11.16305]
[1779294900414,38.94,77097.78,0.0,0.9227,5e-05,11.15584]
[1779294901735,38.94,77097.78,0.0,0.9227,5e-05,11.15584]
[1779294901786,38.94,77097.78,0.0,0.9227,5e-05,11.15584]
[1779294901910,38.94,77097.78,0.0,0.9227,5e-05,11.15584]
[1779294902022,38.94,77097.78,0.0,0.9227,5e-05,11.15584]
[1779294902057,38.94,77096.34,0.0,0.92263,5e-05,11.16319]
[1779294907463,38.94,77096.42,0.0,0.92264,5e-05,11.16229]
[1779294909170,38.94,77093.59,0.0,0.9225,5e-05,11.17679]
[1779294909272,38.94,77093.59,0.0,0.9225,5e-05,11.17679]
[1779294909296,38.94,77093.59,0.0,0.9225,5e-05,11.17679]
[1779294909518,38.94,77093.59,0.0,0.9225,5e-05,11.17679]
[1779294909920,38.94,77093.59,0.0,0.9225,5e-05,11.17679]
[1779294910021,38.94,77092.42,0.0,0.92245,5e-05,11.18271]
[1779294914553,38.94,77088.85,0.0,0.92228,5e-05,11.20064]
[1779294914774,38.94,77088.85,0.0,0.92228,5e-05,11.20064]
[1779294914872,38.94,77091.34,0.0,0.9224,5e-05,11.18764]
[1779294915170,38.94,77091.34,0.0,0.9224,5e-05,11.18764]
[1779294915270,38.94,77091.34,0.0,0.9224,5e-05,11.18764]
[1779294920972,38.94,77088.97,0.0,0.92229,5e-05,11.19914]
[1779294921024,38.94,77088.97,0.0,0.92229,5e-05,11.19914]
[1779294921026,38.94,77089.41,0.0,0.92231,5e-05,11.19671]
[1779294921338,38.94,77089.41,0.0,0.92231,5e-05,11.19671]
[1779294921519,38.94,77089.41,0.0,0.92231,5e-05,11.19671]
[1779294921561,38.94,77089.62,0.0,0.92233,5e-05,11.19548]
[1779294926596,38.93,77089.66,0.0,0.92234,5e-05,11.19453]
[1779294927603,38.93,77077.31,0.0,0.92174,5e-05,11.2582]
[1779294928609,38.93,77074.39,0.0,0.9216,5e-05,11.27307]
[1779294930203,38.93,77075.4,0.0,0.92165,5e-05,11.26758]
[1779294930272,38.93,77075.4,0.0,0.92165,5e-05,11.26758]
[1779294930659,38.93,77075.4,0.0,0.92165,5e-05,11.26758]
[1779294930773,38.93,77075.4,0.0,0.92165,5e-05,11.26758]
[1779294930871,38.93,77075.4,0.0,0.92165,5e-05,11.26732]
[1779294932638,38.93,77088.03,0.0,0.92229,5e-05,11.19836]
[1779294933864,38.93,77088.03,0.0,0.92229,5e-05,11.19836]
[1779294934022,38.93,77088.03,0.0,0.92229,5e-05,11.19836]
[1779294934120,38.93,77090.56,0.0,0.92241,5e-05,11.18516]
[1779294934224,38.93,77090.56,0.0,0.92241,5e-05,11.18516]
[1779294934689,38.93,77090.56,0.0,0.92241,5e-05,11.18516]
[1779294934780,38.93,77090.56,0.0,0.92241,5e-05,11.18516]
[1779294939808,38.93,77091.67,0.0,0.92247,5e-05,11.17885]
[1779294940020,38.93,77091.67,0.0,0.92247,5e-05,11.17885]
[1779294943317,38.93,77094.81,0.0,0.92263,5e-05,11.16221]
[1779294943526,38.93,77094.81,0.0,0.92263,5e-05,11.16221]
[1779294943715,38.93,77093.53,0.0,0.92257,5e-05,11.16872]
[1779294944142,38.93,77093.53,0.0,0.92257,5e-05,11.16872]
[1779294944271,38.93,77093.53,0.0,0.92257,5e-05,11.16872]
[1779294948772,38.93,77093.54,0.0,0.92257,5e-05,11.16824]
[1779294949006,38.93,77093.54,0.0,0.92257,5e-05,11.16824]
[1779294949024,38.93,77093.54,0.0,0.92257,5e-05,11.16824]
[1779294949077,38.93,77092.95,0.0,0.92254,5e-05,11.17118]
[1779294950070,38.93,77092.95,0.0,0.92254,5e-05,11.17118]
[1779294954320,38.93,77095.99,0.0,0.92269,5e-05,11.15505]
[1779294954519,38.93,77095.99,0.0,0.92269,5e-05,11.15505]
[1779294954847,38.93,77095.99,0.0,0.92269,5e-05,11.15505]
[1779294955031,38.93,77095.99,0.0,0.92269,5e-05,11.15505]
[1779294955113,38.93,77095.76,0.0,0.92268,5e-05,11.15616]
[1779294956806,38.93,77092.38,0.0,0.92252,5e-05,11.17343]
[1779294958295,38.93,77093.96,0.0,0.9226,5e-05,11.16519]
[1779294958521,38.93,77093.96,0.0,0.9226,5e-05,11.16519]
[1779294958976,38.93,77093.96,0.0,0.9226,5e-05,11.16519]
[1779294959029,38.93,77093.96,0.0,0.9226,5e-05,11.16519]
[1779294959076,38.93,77098.06,0.0,0.9228,5e-05,11.14398]
[1779294960835,38.93,77102.18,0.0,0.923,5e-05,11.12267]
[1779294963873,38.93,77110.01,0.0,0.92337,5e-05,11.08234]
[1779294964881,38.93,77114.38,0.0,0.92358,5e-05,11.05995]
[1779294965945,38.93,77114.38,0.0,0.92358,5e-05,11.05995]
[1779294966021,38.93,77114.38,0.0,0.92358,5e-05,11.05995]
[1779294966041,38.93,77114.73,0.0,0.9236,5e-05,11.05824]
[1779294966402,38.93,77114.73,0.0,0.9236,5e-05,11.05824]
[1779294966534,38.93,77114.73,0.0,0.9236,5e-05,11.05824]
[1779294969915,38.93,77121.2,0.0,0.92391,5e-05,11.02546]
[1779294971143,38.93,77121.2,0.0,0.92391,5e-05,11.02546]
[1779294971270,38.93,77123.01,0.0,0.92399,5e-05,11.01633]
[1779294971681,38.93,77123.01,0.0,0.92399,5e-05,11.01633]
[1779294971770,38.93,77123.01,0.0,0.92399,5e-05,11.01633]
[1779294971929,38.93,77122.98,0.0,0.92399,5e-05,11.01663]
[1779294973944,38.93,77132.5,0.0,0.92445,5e-05,10.96752]
[1779294974951,38.93,77126.85,0.0,0.92418,5e-05,10.99583]
[1779294976075,38.93,77126.85,0.0,0.92418,5e-05,10.99583]
[1779294977973,38.93,77130.64,0.0,0.92437,5e-05,10.97593]
[1779294978190,38.93,77130.64,0.0,0.92437,5e-05,10.97593]
[1779294978272,38.93,77130.64,0.0,0.92437,5e-05,10.97593]
[1779294978980,38.93,77129.87,0.0,0.92433,5e-05,10.97973]
[1779294979650,38.93,77129.87,0.0,0.92433,5e-05,10.97973]
[1779294979772,38.93,77129.87,0.0,0.92433,5e-05,10.97973]
[1779294985027,38.92,77129.9,0.0,0.92434,5e-05,10.97884]
[1779294985955,38.92,77129.9,0.0,0.92434,5e-05,10.97884]
[1779294986018,38.92,77129.9,0.0,0.92434,5e-05,10.97884]
[1779294986030,38.92,77127.53,0.0,0.92423,5e-05,10.99085]
[1779294987880,38.92,77127.64,0.0,0.92423,5e-05,10.99055]
[1779294988025,38.92,77127.64,0.0,0.92423,5e-05,10.99055]
[1779294991065,38.93,77121.41,0.0,0.92395,5e-05,11.01995]
[1779294991493,38.93,77121.41,0.0,0.92395,5e-05,11.01995]
[1779294991521,38.93,77121.41,0.0,0.92395,5e-05,11.01995]
[1779294996841,38.93,77121.29,0.0,0.92393,5e-05,11.02171]
[1779294997025,38.93,77121.29,0.0,0.92393,5e-05,11.02171]
[1779294997107,38.93,77118.59,0.0,0.9238,5e-05,11.03577]
[1779294998054,38.93,77118.59,0.0,0.9238,5e-05,11.03577]
[1779294998113,38.93,77115.75,0.0,0.92366,5e-05,11.05053]
[1779294999024,38.93,77115.75,0.0,0.92366,5e-05,11.05053]
[1779294999121,38.93,77116.1,0.0,0.92368,5e-05,11.04892]
[1779294999534,38.93,77116.1,0.0,0.92368,5e-05,11.04892]
[1779294999774,38.93,77116.1,0.0,0.92368,5e-05,11.04892]
[1779295002142,38.93,77119.28,0.0,0.92382,5e-05,11.03319]
[1779295005609,38.93,77120.26,0.0,0.92386,5e-05,11.02881]
[1779295005772,38.93,77120.26,0.0,0.92386,5e-05,11.02881]
[1779295011206,38.93,77120.61,0.0,0.92387,5e-05,11.02835]
[1779295012537,38.93,77120.61,0.0,0.92387,5e-05,11.02857]
[1779295012776,38.93,77120.61,0.0,0.92387,5e-05,11.02857]
[1779295013981,38.93,77121.25,0.0,0.9239,5e-05,11.02552]
[1779295014028,38.93,77120.5,0.0,0.92386,5e-05,11.02958]
[1779295014226,38.93,77113.76,0.0,0.92354,5e-05,11.06413]
[1779295015261,38.93,77113.76,0.0,0.92354,5e-05,11.06413]
[1779295015269,38.93,77113.76,0.0,0.92354,5e-05,11.06413]
[1779295019630,38.94,77114.39,0.0,0.92356,5e-05,11.06151]
[1779295019769,38.94,77114.39,0.0,0.92356,5e-05,11.06151]
[1779295021774,38.94,77111.99,0.0,0.92344,5e-05,11.07418]
[1779295022018,38.94,77111.99,0.0,0.92344,5e-05,11.07418]
[1779295022119,38.94,77111.45,0.0,0.92341,5e-05,11.07729]
[1779295025577,38.94,77115.68,0.0,0.92361,5e-05,11.05591]
[1779295025775,38.94,77115.68,0.0,0.92361,5e-05,11.05591]
[1779295031561,38.94,77116.93,0.0,0.92366,5e-05,11.05066]
[1779295031770,38.94,77116.93,0.0,0.92366,5e-05,11.05066]
[1779295031871,38.94,77116.75,0.0,0.92365,5e-05,11.05199]
[1779295034411,38.94,77112.3,0.0,0.92343,5e-05,11.07502]
[1779295034520,38.94,77112.3,0.0,0.92343,5e-05,11.07502]
[1779295040409,38.94,77108.97,0.0,0.92326,5e-05,11.09331]
[1779295041659,38.94,77108.97,0.0,0.92326,5e-05,11.09331]
[1779295041768,38.94,77108.97,0.0,0.92326,5e-05,11.09331]
[1779295043430,38.94,77100.67,0.0,0.92286,5e-05,11.13642]
[1779295046499,38.94,77100.25,0.0,0.92284,5e-05,11.13889]
[1779295046518,38.94,77100.25,0.0,0.92284,5e-05,11.13889]
[1779295051384,38.94,77102.74,0.0,0.92297,5e-05,11.12331]
[1779295051520,38.94,77102.74,0.0,0.92297,5e-05,11.12331]
[1779295054113,38.94,77105.22,0.0,0.92309,5e-05,11.11078]
[1779295054120,38.94,77105.22,0.0,0.92309,5e-05,11.11091]
[1779295054268,38.94,77105.22,0.0,0.92309,5e-05,11.11091]
[1779295056156,38.94,77105.22,0.0,0.92309,5e-05,11.11091]
[1779295056270,38.95,77105.56,0.0,0.9231,5e-05,11.10941]
[1779295060046,38.95,77110.68,0.0,0.92335,5e-05,11.08357]
[1779295060114,38.95,77111.69,0.0,0.92339,5e-05,11.07856]
[1779295060269,38.95,77111.69,0.0,0.92339,5e-05,11.07856]
[1779295063570,38.95,77119.75,0.0,0.92377,5e-05,11.03799]
[1779295065366,38.95,77120.94,0.0,0.92383,5e-05,11.03215]
[1779295065521,38.95,77120.94,0.0,0.92383,5e-05,11.03215]
[1779295070643,38.95,77117.22,0.0,0.92364,5e-05,11.05253]
[1779295070769,38.95,77117.22,0.0,0.92364,5e-05,11.05253]
[1779295070870,38.95,77102.92,0.0,0.92295,5e-05,11.12617]
[1779295071626,38.95,77103.31,0.0,0.92297,5e-05,11.12427]
[1779295074673,38.95,77105.49,0.0,0.92307,5e-05,11.11328]
[1779295074769,38.95,77105.49,0.0,0.92307,5e-05,11.11328]
[1779295075251,38.95,77105.49,0.0,0.92307,5e-05,11.11328]
[1779295075271,38.95,77105.49,0.0,0.92307,5e-05,11.11328]
[1779295074775,38.95,77103.73,0.0,0.92298,5e-05,11.12245]
[1779295078675,38.95,77108.91,0.0,0.92323,5e-05,11.09625]
[1779295079612,38.95,77108.91,0.0,0.92323,5e-05,11.09625]
[1779295079767,38.95,77108.91,0.0,0.92323,5e-05,11.09625]
[1779295079864,38.95,77108.91,0.0,0.92323,5e-05,11.09625]
[1779295080023,38.95,77108.91,0.0,0.92323,5e-05,11.09625]
[1779295080126,38.95,77112.07,0.0,0.92338,5e-05,11.08017]
[1779295083455,38.95,77108.28,0.0,0.92319,5e-05,11.10009]
[1779295083527,38.95,77108.28,0.0,0.92319,5e-05,11.10009]
[1779295083712,38.95,77109.62,0.0,0.92326,5e-05,11.09335]
[1779295085176,38.95,77109.62,0.0,0.92326,5e-05,11.09335]
[1779295085273,38.95,77109.62,0.0,0.92326,5e-05,11.09335]
[1779295090894,38.96,77112.53,0.0,0.92339,5e-05,11.07943]
[1779295091022,38.96,77112.53,0.0,0.92339,5e-05,11.07943]
[1779295091093,38.96,77114.98,0.0,0.9235,5e-05,11.06703]
[1779295093400,38.96,77115.25,0.0,0.92351,5e-05,11.06603]
[1779295093519,38.96,77115.25,0.0,0.92351,5e-05,11.06603]
[1779295099828,38.96,77117.92,0.0,0.92363,5e-05,11.05375]
[1779295100456,38.96,77117.92,0.0,0.92363,5e-05,11.05375]
[1779295100517,38.96,77117.92,0.0,0.92363,5e-05,11.05375]
[1779295102933,38.96,77120.38,0.0,0.92374,5e-05,11.04157]
[1779295103026,38.96,77120.38,0.0,0.92374,5e-05,11.04157]
[1779295103098,38.96,77121.06,0.0,0.92377,5e-05,11.03831]
[1779295106878,38.96,77127.48,0.0,0.92407,5e-05,11.00639]
[1779295109899,38.96,77132.09,0.0,0.92428,5e-05,10.98371]
[1779295114934,38.97,77135.55,0.0,0.92445,5e-05,10.96402]
[1779295118962,38.96,77142.57,0.0,0.92479,5e-05,10.92751]
[1779295119969,38.96,77149.7,0.0,0.92513,5e-05,10.89078]
[1779295120976,38.96,77156.51,0.0,0.92546,5e-05,10.8558]
[1779295121996,38.96,77188.12,0.0,0.92693,5e-05,10.69562]
[1779295122599,38.96,77188.12,0.0,0.92693,5e-05,10.69562]
[1779295122991,38.96,77195.28,0.0,0.92726,5e-05,10.6595]
[1779295125430,38.96,77198.0,0.0,0.92739,5e-05,10.64578]
[1779295129033,38.96,77192.47,0.0,0.92713,5e-05,10.67353]
[1779295132054,38.96,77186.1,0.0,0.92684,5e-05,10.70542]
[1779295137089,38.96,77188.21,0.0,0.92694,5e-05,10.69439]
[1779295138096,38.96,77201.62,0.0,0.92756,5e-05,10.62689]
[1779295139104,38.96,77203.52,0.0,0.92765,5e-05,10.61739]
[1779295139901,38.96,77203.52,0.0,0.92765,5e-05,10.61739]
[1779295141864,38.96,77204.96,0.0,0.92771,5e-05,10.61027]
[1779295144540,38.96,77204.69,0.0,0.9277,5e-05,10.61178]
[1779295144772,38.96,77204.69,0.0,0.9277,5e-05,10.61178]
[1779295144875,38.96,77204.69,0.0,0.9277,5e-05,10.61184]
[1779295149175,38.96,77184.53,0.0,0.92677,5e-05,10.71341]
[1779295150182,38.96,77181.74,0.0,0.92664,5e-05,10.72737]
[1779295153203,38.96,77174.76,0.0,0.92632,5e-05,10.76216]
[1779295156224,38.96,77168.13,0.0,0.92601,5e-05,10.79512]
[1779295161261,38.96,77168.75,0.0,0.92605,5e-05,10.79084]
[1779295164282,38.96,77164.21,0.0,0.92585,5e-05,10.81311]
[1779295169317,38.95,77164.17,0.0,0.92586,5e-05,10.81192]
[1779295174352,38.95,77168.25,0.0,0.92608,5e-05,10.78682]
[1779295176366,38.95,77161.46,0.0,0.92577,5e-05,10.82066]
[1779295181403,38.95,77163.64,0.0,0.92588,5e-05,10.80801]
[1779295182408,38.95,77168.56,0.0,0.92612,5e-05,10.78278]
[1779295188450,38.94,77169.95,0.0,0.9262,5e-05,10.77407]
[1779295193725,38.94,77169.87,0.0,0.9262,5e-05,10.77337]
[1779295197513,38.94,77163.78,0.0,0.92593,5e-05,10.80276]
[1779295198520,38.94,77157.34,0.0,0.92563,5e-05,10.8351]
[1779295200534,38.94,77157.52,0.0,0.92565,5e-05,10.83344]
[1779295202548,38.94,77148.73,0.0,0.92524,5e-05,10.87732]
[1779295204562,38.93,77151.04,0.0,0.92536,5e-05,10.86471]
[1779295207583,38.93,77160.57,0.0,0.92582,5e-05,10.81498]
[1779295208590,38.93,77165.28,0.0,0.92604,5e-05,10.7907]
[1779295210604,38.93,77162.92,0.0,0.92594,5e-05,10.80198]
[1779295211646,38.93,77162.92,0.0,0.92594,5e-05,10.80198]
[1779295211773,38.93,77162.92,0.0,0.92594,5e-05,10.80198]
[1779295211838,38.93,77159.74,0.0,0.92579,5e-05,10.81745]
[1779295217317,38.93,77155.76,0.0,0.92562,5e-05,10.83656]
[1779295222688,38.92,77156.13,0.0,0.92566,5e-05,10.83152]
[1779295226572,38.92,77156.44,0.0,0.92569,5e-05,10.82878]
[1779295227170,38.92,77150.53,0.0,0.92541,5e-05,10.85841]
[1779295228024,38.92,77150.53,0.0,0.92541,5e-05,10.85841]
[1779295232758,38.91,77152.39,0.0,0.92555,5e-05,10.84304]
[1779295234772,38.91,77154.9,0.0,0.92567,5e-05,10.8295]
[1779295235758,38.91,77154.9,0.0,0.92567,5e-05,10.8295]
[1779295235769,38.91,77154.9,0.0,0.92567,5e-05,10.8295]
[1779295236136,38.91,77154.9,0.0,0.92567,5e-05,10.8295]
[1779295236269,38.91,77154.9,0.0,0.92567,5e-05,10.8295]
[1779295236370,38.91,77154.9,0.0,0.92567,5e-05,10.82911]
[1779295240814,38.91,77159.5,0.0,0.92591,5e-05,10.80388]
[1779295242421,38.91,77159.5,0.0,0.92591,5e-05,10.80388]
[1779295242522,38.91,77163.27,0.0,0.92609,5e-05,10.78442]
[1779295242786,38.91,77163.27,0.0,0.92609,5e-05,10.78442]
[1779295243021,38.91,77163.27,0.0,0.92609,5e-05,10.78442]
[1779295243122,38.91,77164.66,0.0,0.92615,5e-05,10.77706]
[1779295247826,38.91,77168.06,0.0,0.92632,5e-05,10.7587]
[1779295248105,38.91,77168.06,0.0,0.92632,5e-05,10.7587]
[1779295248269,38.91,77168.06,0.0,0.92632,5e-05,10.7587]
[1779295248322,38.91,77168.06,0.0,0.92632,5e-05,10.7587]
[1779295248404,38.91,77168.24,0.0,0.92633,5e-05,10.75751]
[1779295248518,38.91,77168.24,0.0,0.92633,5e-05,10.75751]
[1779295252898,38.9,77163.33,0.0,0.92612,5e-05,10.78097]
[1779295255801,38.9,77161.68,0.0,0.92605,5e-05,10.78868]
[1779295256022,38.9,77161.68,0.0,0.92605,5e-05,10.78868]
[1779295256201,38.9,77161.68,0.0,0.92605,5e-05,10.78868]
[1779295256271,38.9,77161.68,0.0,0.92605,5e-05,10.78868]
[1779295256361,38.9,77160.8,0.0,0.92601,5e-05,10.79281]
[1779295261961,38.9,77159.4,0.0,0.92596,5e-05,10.79797]
[1779295262975,38.9,77149.85,0.0,0.92552,5e-05,10.84612]
[1779295263979,38.9,77148.31,0.0,0.92545,5e-05,10.85353]
[1779295267173,38.89,77144.39,0.0,0.92527,5e-05,10.8726]
[1779295267270,38.89,77144.39,0.0,0.92527,5e-05,10.8726]
[1779295267369,38.89,77144.76,0.0,0.92529,5e-05,10.87025]
[1779295267623,38.89,77144.76,0.0,0.92529,5e-05,10.87025]
[1779295267768,38.89,77144.76,0.0,0.92529,5e-05,10.87025]
[1779295273044,38.89,77144.44,0.0,0.9253,5e-05,10.86911]
[1779295274592,38.89,77144.44,0.0,0.9253,5e-05,10.86911]
[1779295275399,38.89,77144.44,0.0,0.9253,5e-05,10.86911]
[1779295275447,38.89,77144.44,0.0,0.92531,5e-05,10.86819]
[1779295275520,38.89,77144.44,0.0,0.92531,5e-05,10.86819]
[1779295276389,38.89,77144.44,0.0,0.92531,5e-05,10.86819]
[1779295276531,38.89,77144.42,0.0,0.92531,5e-05,10.86783]
[1779295278079,38.88,77154.42,0.0,0.92579,5e-05,10.81607]
[1779295279086,38.88,77158.09,0.0,0.92597,5e-05,10.79706]
[1779295280400,38.88,77158.09,0.0,0.92597,5e-05,10.79706]
[1779295280521,38.88,77158.19,0.0,0.92597,5e-05,10.79621]
[1779295280771,38.88,77158.19,0.0,0.92597,5e-05,10.79621]
[1779295281019,38.88,77158.19,0.0,0.92597,5e-05,10.79621]
[1779295281099,38.88,77158.31,0.0,0.92598,5e-05,10.79526]
[1779295284123,38.88,77167.78,0.0,0.92643,5e-05,10.74626]
[1779295285130,38.88,77170.74,0.0,0.92657,5e-05,10.73102]
[1779295286139,38.88,77177.51,0.0,0.92689,5e-05,10.69657]
[1779295287145,38.88,77182.41,0.0,0.92712,5e-05,10.67166]
[1779295290099,38.88,77182.4,0.0,0.92712,5e-05,10.67144]
[1779295290269,38.88,77182.4,0.0,0.92712,5e-05,10.67144]
[1779295290369,38.88,77182.15,0.0,0.92711,5e-05,10.67258]
[1779295291494,38.88,77182.15,0.0,0.92711,5e-05,10.67258]
[1779295291520,38.88,77182.15,0.0,0.92711,5e-05,10.67258]
[1779295296209,38.88,77174.42,0.0,0.92678,5e-05,10.7078]
[1779295297925,38.88,77174.25,0.0,0.92677,5e-05,10.70851]
[1779295299433,38.88,77177.06,0.0,0.9269,5e-05,10.69417]
[1779295299479,38.88,77175.82,0.0,0.92685,5e-05,10.70031]
[1779295299521,38.88,77175.82,0.0,0.92685,5e-05,10.70031]
[1779295299620,38.88,77175.82,0.0,0.92685,5e-05,10.70031]
[1779295299774,38.88,77175.82,0.0,0.92685,5e-05,10.70031]
[1779295300237,38.88,77176.98,0.0,0.9269,5e-05,10.69432]
[1779295305272,38.88,77174.47,0.0,0.92679,5e-05,10.70638]
[1779295305773,38.88,77174.47,0.0,0.92679,5e-05,10.70638]
[1779295306023,38.88,77174.47,0.0,0.92679,5e-05,10.70638]
[1779295306115,38.88,77174.47,0.0,0.92679,5e-05,10.70638]
[1779295306270,38.88,77174.47,0.0,0.92679,5e-05,10.70638]
[1779295306280,38.88,77174.6,0.0,0.9268,5e-05,10.70561]
[1779295311313,38.87,77170.94,0.0,0.92663,5e-05,10.72357]
[1779295312504,38.87,77170.94,0.0,0.92663,5e-05,10.72357]
[1779295312519,38.87,77170.34,0.0,0.9266,5e-05,10.72648]
[1779295312728,38.87,77170.34,0.0,0.9266,5e-05,10.72648]
[1779295312771,38.87,77170.34,0.0,0.9266,5e-05,10.72648]
[1779295313328,38.87,77170.11,0.0,0.9266,5e-05,10.72751]
[1779295317357,38.87,77176.24,0.0,0.92688,5e-05,10.69603]
[1779295318469,38.87,77176.24,0.0,0.92688,5e-05,10.69603]
[1779295318521,38.87,77176.24,0.0,0.92688,5e-05,10.69603]
[1779295319562,38.87,77178.95,0.0,0.92701,5e-05,10.6822]
[1779295319768,38.87,77178.95,0.0,0.92701,5e-05,10.6822]
[1779295320380,38.87,77179.5,0.0,0.92704,5e-05,10.67936]
[1779295322668,38.87,77182.02,0.0,0.92715,5e-05,10.66655]
[1779295322775,38.87,77182.02,0.0,0.92715,5e-05,10.66655]
[1779295325101,38.87,77187.74,0.0,0.92742,5e-05,10.6377]
[1779295325416,38.87,77194.9,0.0,0.92775,5e-05,10.60169]
[1779295327429,38.87,77197.45,0.0,0.92787,5e-05,10.58826]
[1779295328238,38.87,77197.45,0.0,0.92787,5e-05,10.58826]
[1779295328272,38.87,77197.45,0.0,0.92787,5e-05,10.58826]
[1779295328477,38.87,77197.45,0.0,0.92787,5e-05,10.58826]
[1779295328521,38.87,77197.45,0.0,0.92787,5e-05,10.58826]
[1779295328436,38.87,77197.49,0.0,0.92788,5e-05,10.58776]
[1779295333471,38.87,77200.38,0.0,0.92802,5e-05,10.57183]
[1779295338506,38.87,77201.37,0.0,0.92808,5e-05,10.56553]
[1779295341722,38.87,77204.28,0.0,0.92822,5e-05,10.5502]
[1779295341769,38.87,77204.28,0.0,0.92822,5e-05,10.5502]
[1779295342088,38.87,77204.28,0.0,0.92822,5e-05,10.5502]
[1779295342268,38.87,77204.28,0.0,0.92822,5e-05,10.5502]
[1779295342534,38.86,77203.09,0.0,0.92816,5e-05,10.55593]
[1779295345052,38.86,77203.77,0.0,0.9282,5e-05,10.55227]
[1779295346562,38.86,77197.19,0.0,0.9279,5e-05,10.58454]
[1779295348229,38.86,77197.19,0.0,0.9279,5e-05,10.58454]
[1779295348269,38.86,77197.19,0.0,0.9279,5e-05,10.58454]
[1779295348518,38.86,77197.19,0.0,0.9279,5e-05,10.58454]
[1779295348282,38.86,77192.64,0.0,0.9277,5e-05,10.60678]
[1779295348770,38.86,77192.64,0.0,0.9277,5e-05,10.60678]
[1779295348806,38.86,77188.55,0.0,0.92752,5e-05,10.627]
[1779295352607,38.86,77184.0,0.0,0.92733,5e-05,10.64614]
[1779295354505,38.86,77184.0,0.0,0.92733,5e-05,10.64614]
[1779295354520,38.86,77184.0,0.0,0.92733,5e-05,10.64614]
[1779295354781,38.86,77181.51,0.0,0.92721,5e-05,10.65871]
[1779295355021,38.86,77181.51,0.0,0.92721,5e-05,10.65871]
[1779295355061,38.86,77181.51,0.0,0.92721,5e-05,10.65871]
[1779295360660,38.86,77180.9,0.0,0.92719,5e-05,10.66176]
[1779295365694,38.86,77179.04,0.0,0.9271,5e-05,10.67108]
[1779295369394,38.86,77179.47,0.0,0.92712,5e-05,10.66886]
[1779295369418,38.86,77179.47,0.0,0.92712,5e-05,10.66886]
[1779295369518,38.86,77179.47,0.0,0.92712,5e-05,10.66886]
[1779295369495,38.86,77179.91,0.0,0.92714,5e-05,10.66659]
[1779295369723,38.86,77179.16,0.0,0.92711,5e-05,10.67037]
[1779295374758,38.86,77178.81,0.0,0.92709,5e-05,10.67201]
[1779295379793,38.86,77180.25,0.0,0.92716,5e-05,10.66461]
[1779295383502,38.86,77180.1,0.0,0.92715,5e-05,10.66533]
[1779295383521,38.86,77180.1,0.0,0.92715,5e-05,10.66533]
[1779295383785,38.86,77180.1,0.0,0.92715,5e-05,10.66533]
[1779295384025,38.86,77180.1,0.0,0.92715,5e-05,10.66533]
[1779295384118,38.86,77179.92,0.0,0.92715,5e-05,10.66621]
[1779295389864,38.86,77180.48,0.0,0.92717,5e-05,10.66339]
[1779295391311,38.86,77180.48,0.0,0.92717,5e-05,10.66339]
[1779295391518,38.86,77180.48,0.0,0.92717,5e-05,10.66339]
[1779295391524,38.86,77186.65,0.0,0.92746,5e-05,10.63231]
[1779295391646,38.86,77186.65,0.0,0.92746,5e-05,10.63231]
[1779295391773,38.86,77186.65,0.0,0.92746,5e-05,10.63231]
[1779295391878,38.86,77190.44,0.0,0.92763,5e-05,10.61331]
[1779295396245,38.86,77193.69,0.0,0.92778,5e-05,10.59727]
[1779295396269,38.86,77193.69,0.0,0.92778,5e-05,10.59727]
[1779295396417,38.86,77199.42,0.0,0.92804,5e-05,10.56821]
[1779295396714,38.86,77199.42,0.0,0.92804,5e-05,10.56821]
[1779295396772,38.86,77199.42,0.0,0.92804,5e-05,10.56821]
[1779295402226,38.86,77202.69,0.0,0.9282,5e-05,10.55094]
[1779295402268,38.86,77202.69,0.0,0.9282,5e-05,10.55094]
[1779295403962,38.86,77198.89,0.0,0.92803,5e-05,10.56957]
[1779295407605,38.86,77196.46,0.0,0.92792,5e-05,10.58207]
[1779295406983,38.86,77200.3,0.0,0.92809,5e-05,10.56292]
[1779295407769,38.86,77200.3,0.0,0.92809,5e-05,10.56292]
[1779295408260,38.86,77200.3,0.0,0.92809,5e-05,10.56292]
[1779295408272,38.86,77200.3,0.0,0.92809,5e-05,10.56292]
[1779295408414,38.86,77201.07,0.0,0.92812,5e-05,10.55922]
[1779295411438,38.86,77201.17,0.0,0.92813,5e-05,10.55906]
[1779295411521,38.86,77201.17,0.0,0.92813,5e-05,10.55906]
[1779295412027,38.86,77204.71,0.0,0.92831,5e-05,10.53796]
[1779295412270,38.86,77204.71,0.0,0.92831,5e-05,10.53796]
[1779295412305,38.86,77206.5,0.0,0.92839,5e-05,10.52879]
[1779295416461,38.86,77204.04,0.0,0.92828,5e-05,10.54052]
[1779295416521,38.86,77204.04,0.0,0.92828,5e-05,10.54052]
[1779295420075,38.85,77214.24,0.0,0.92876,5e-05,10.48826]
[1779295421082,38.85,77217.71,0.0,0.92892,5e-05,10.47078]
[1779295422089,38.85,77255.49,0.0,0.93062,4e-05,10.28236]
[1779295423164,38.85,77255.49,0.0,0.93062,4e-05,10.28236]
[1779295423252,38.85,77249.02,0.0,0.93034,4e-05,10.31412]
[1779295425509,38.85,77250.02,0.0,0.93038,4e-05,10.30884]
[1779295425586,38.85,77250.27,0.0,0.93039,4e-05,10.30773]
[1779295426119,38.85,77257.18,0.0,0.9307,4e-05,10.27364]
[1779295429057,38.85,77258.12,0.0,0.93074,4e-05,10.26935]
[1779295429267,38.85,77258.12,0.0,0.93074,4e-05,10.26935]
[1779295432161,38.85,77271.06,0.0,0.9313,4e-05,10.20627]
[1779295434175,38.86,77265.98,0.0,0.93108,4e-05,10.23188]
[1779295435182,38.86,77271.48,0.0,0.93132,4e-05,10.205]
[1779295437196,38.86,77281.36,0.0,0.93175,4e-05,10.15695]
[1779295438204,38.86,77279.16,0.0,0.93165,4e-05,10.16812]
[1779295441224,38.86,77283.27,0.0,0.93182,4e-05,10.14894]
[1779295444447,38.86,77282.9,0.0,0.9318,4e-05,10.15148]
[1779295444526,38.86,77282.9,0.0,0.9318,4e-05,10.15148]
[1779295444548,38.86,77282.99,0.0,0.9318,4e-05,10.15139]
[1779295445333,38.86,77282.99,0.0,0.9318,4e-05,10.15139]
[1779295445522,38.86,77282.99,0.0,0.9318,4e-05,10.15139]
[1779295447266,38.86,77276.06,0.0,0.93148,4e-05,10.18654]
[1779295448570,38.86,77276.06,0.0,0.93148,4e-05,10.18654]
[1779295448273,38.86,77268.26,0.0,0.93114,4e-05,10.22526]
[1779295448768,38.86,77268.26,0.0,0.93114,4e-05,10.22526]
[1779295449370,38.86,77268.26,0.0,0.93114,4e-05,10.22526]
[1779295449526,38.86,77268.26,0.0,0.93114,4e-05,10.22526]
[1779295449576,38.86,77267.49,0.0,0.9311,4e-05,10.22929]
[1779295453308,38.87,77262.73,0.0,0.93088,4e-05,10.25368]
[1779295453828,38.87,77262.73,0.0,0.93088,4e-05,10.25368]
[1779295454018,38.87,77262.73,0.0,0.93088,4e-05,10.25368]
[1779295454300,38.87,77262.73,0.0,0.93088,4e-05,10.25368]
[1779295454523,38.87,77262.73,0.0,0.93088,4e-05,10.25368]
[1779295454561,38.87,77262.23,0.0,0.93086,4e-05,10.25634]
[1779295459244,38.87,77263.43,0.0,0.9309,4e-05,10.25118]
[1779295459269,38.87,77263.43,0.0,0.9309,4e-05,10.25118]
[1779295459350,38.87,77268.65,0.0,0.93113,4e-05,10.22562]
[1779295460357,38.87,77264.37,0.0,0.93094,4e-05,10.24698]
[1779295461132,38.87,77264.37,0.0,0.93094,4e-05,10.24698]
[1779295461273,38.87,77264.37,0.0,0.93094,4e-05,10.24698]
[1779295466402,38.87,77254.39,0.0,0.93049,4e-05,10.29754]
[1779295467449,38.87,77254.39,0.0,0.93049,4e-05,10.29754]
[1779295467527,38.87,77254.39,0.0,0.93049,4e-05,10.29754]
[1779295467565,38.87,77258.9,0.0,0.93069,4e-05,10.27537]
[1779295472226,38.87,77261.02,0.0,0.93079,4e-05,10.26254]
[1779295472268,38.87,77261.02,0.0,0.93079,4e-05,10.26254]
[1779295472445,38.87,77257.36,0.0,0.93063,4e-05,10.28083]
[1779295476031,38.87,77257.93,0.0,0.93065,4e-05,10.27853]
[1779295476269,38.87,77257.93,0.0,0.93065,4e-05,10.27853]
[1779295478487,38.87,77253.61,0.0,0.93046,4e-05,10.29999]
[1779295479494,38.87,77250.01,0.0,0.93029,4e-05,10.31796]
[1779295480481,38.87,77250.01,0.0,0.93029,4e-05,10.31796]
[1779295480523,38.87,77250.01,0.0,0.93029,4e-05,10.31796]
[1779295483523,38.87,77246.48,0.0,0.93013,4e-05,10.33587]
[1779295484598,38.87,77246.48,0.0,0.93013,4e-05,10.33587]
[1779295484771,38.88,77247.28,0.0,0.93016,4e-05,10.33238]
[1779295489845,38.88,77249.06,0.0,0.93024,4e-05,10.32384]
[1779295490391,38.88,77249.06,0.0,0.93024,4e-05,10.32384]
[1779295490533,38.88,77249.06,0.0,0.93024,4e-05,10.32384]
[1779295495607,38.87,77251.91,0.0,0.93037,4e-05,10.30916]
[1779295495848,38.87,77251.91,0.0,0.93037,4e-05,10.30916]
[1779295496027,38.87,77251.91,0.0,0.93037,4e-05,10.30916]
[1779295498302,38.87,77254.59,0.0,0.9305,4e-05,10.29512]
[1779295499635,38.87,77259.78,0.0,0.93074,4e-05,10.26872]
[1779295500645,38.87,77269.61,0.0,0.93118,4e-05,10.21986]
[1779295501649,38.87,77280.75,0.0,0.93167,4e-05,10.16477]
[1779295502656,38.87,77282.88,0.0,0.93176,4e-05,10.15414]
[1779295503356,38.87,77282.88,0.0,0.93176,4e-05,10.15414]
[1779295503524,38.87,77282.88,0.0,0.93176,4e-05,10.15414]
[1779295503663,38.87,77279.96,0.0,0.93164,4e-05,10.16834]
[1779295506684,38.87,77272.44,0.0,0.9313,4e-05,10.20573]
[1779295507691,38.87,77269.9,0.0,0.93119,4e-05,10.21848]
[1779295507900,38.87,77269.9,0.0,0.93119,4e-05,10.21848]
[1779295508649,38.87,77269.9,0.0,0.93119,4e-05,10.21848]
[1779295508698,38.87,77267.15,0.0,0.93106,4e-05,10.23225]
[1779295508769,38.87,77267.15,0.0,0.93106,4e-05,10.23225]
[1779295509524,38.87,77267.15,0.0,0.93106,4e-05,10.23225]
[1779295509705,38.87,77267.48,0.0,0.93108,4e-05,10.23081]
[1779295511183,38.87,77265.44,0.0,0.93099,4e-05,10.24107]
[1779295511271,38.87,77265.44,0.0,0.93099,4e-05,10.24107]
[1779295514656,38.87,77261.14,0.0,0.93079,4e-05,10.26286]
[1779295514771,38.87,77261.14,0.0,0.93079,4e-05,10.26302]
[1779295515407,38.87,77261.14,0.0,0.93079,4e-05,10.26302]
[1779295515518,38.87,77261.14,0.0,0.93079,4e-05,10.26302]
[1779295515619,38.87,77257.31,0.0,0.93062,4e-05,10.28208]
[1779295518418,38.87,77256.86,0.0,0.9306,4e-05,10.28444]
[1779295518523,38.87,77256.86,0.0,0.9306,4e-05,10.28444]
[1779295519776,38.88,77248.97,0.0,0.93024,4e-05,10.32381]
[1779295521210,38.88,77248.97,0.0,0.93024,4e-05,10.32381]
[1779295523051,38.88,77246.6,0.0,0.93013,4e-05,10.33565]
[1779295523182,38.88,77246.6,0.0,0.93013,4e-05,10.33565]
[1779295523274,38.88,77246.18,0.0,0.93012,4e-05,10.33778]
[1779295524244,38.88,77246.18,0.0,0.93012,4e-05,10.33778]
[1779295524269,38.88,77246.18,0.0,0.93012,4e-05,10.33778]
[1779295530105,38.88,77241.33,0.0,0.9299,4e-05,10.36182]
[1779295530271,38.88,77241.33,0.0,0.9299,4e-05,10.36182]
[1779295531974,38.88,77241.06,0.0,0.92988,4e-05,10.3635]
[1779295532019,38.88,77241.06,0.0,0.92988,4e-05,10.3635]
[1779295532075,38.88,77241.06,0.0,0.9299,4e-05,10.36074]
[1779295532869,38.88,77247.07,0.0,0.93017,4e-05,10.33092]
[1779295534159,38.88,77247.07,0.0,0.93017,4e-05,10.33092]
[1779295534271,38.88,77247.07,0.0,0.93017,4e-05,10.33092]
[1779295540082,38.88,77247.1,0.0,0.93017,4e-05,10.33078]
[1779295540269,38.88,77247.1,0.0,0.93017,4e-05,10.33078]
[1779295540283,38.88,77242.36,0.0,0.92996,4e-05,10.3543]
[1779295541064,38.88,77242.36,0.0,0.92996,4e-05,10.3543]
[1779295541273,38.88,77242.36,0.0,0.92996,4e-05,10.3543]
[1779295541366,38.88,77241.26,0.0,0.92991,4e-05,10.35972]
[1779295541932,38.88,77246.53,0.0,0.93014,4e-05,10.33357]
[1779295545960,38.88,77255.75,0.0,0.93056,4e-05,10.28779]
[1779295546967,38.88,77269.87,0.0,0.93118,4e-05,10.21805]
[1779295548137,38.88,77269.87,0.0,0.93118,4e-05,10.21805]
[1779295548268,38.88,77269.87,0.0,0.93118,4e-05,10.21805]
[1779295548287,38.87,77260.31,0.0,0.93077,4e-05,10.26453]
[1779295548981,38.87,77253.12,0.0,0.93045,4e-05,10.30009]
[1779295549988,38.88,77252.34,0.0,0.93041,4e-05,10.30404]
[1779295551170,38.88,77252.34,0.0,0.93041,4e-05,10.30404]
[1779295551269,38.88,77252.34,0.0,0.93041,4e-05,10.30404]
[1779295551325,38.88,77247.91,0.0,0.93021,4e-05,10.32603]
[1779295551810,38.88,77247.91,0.0,0.93021,4e-05,10.32603]
[1779295552018,38.88,77247.91,0.0,0.93021,4e-05,10.32603]
[1779295552113,38.88,77248.09,0.0,0.93022,4e-05,10.32512]
[1779295555085,38.88,77248.42,0.0,0.93024,4e-05,10.32344]
[1779295555270,38.88,77248.42,0.0,0.93024,4e-05,10.32344]
[1779295560017,38.88,77253.29,0.0,0.93045,4e-05,10.29932]
[1779295561238,38.88,77248.65,0.0,0.93025,4e-05,10.32234]
[1779295561270,38.88,77248.65,0.0,0.93025,4e-05,10.32234]
[1779295562520,38.88,77251.19,0.0,0.93036,4e-05,10.30972]
[1779295562770,38.88,77251.19,0.0,0.93036,4e-05,10.30972]
[1779295562613,38.88,77256.62,0.0,0.9306,4e-05,10.28284]
[1779295565612,38.88,77258.63,0.0,0.93069,4e-05,10.27296]
[1779295565769,38.88,77258.63,0.0,0.93069,4e-05,10.27296]
[1779295567112,38.88,77251.41,0.0,0.93037,4e-05,10.30876]
[1779295571951,38.88,77251.44,0.0,0.93037,4e-05,10.30855]
[1779295572019,38.88,77251.44,0.0,0.93037,4e-05,10.30855]
[1779295572148,38.88,77246.63,0.0,0.93016,4e-05,10.33237]
[1779295574222,38.88,77245.56,0.0,0.93011,4e-05,10.33762]
[1779295574270,38.88,77245.56,0.0,0.93011,4e-05,10.33762]
[1779295574323,38.87,77247.08,0.0,0.93018,4e-05,10.33001]
[1779295578190,38.87,77252.13,0.0,0.9304,4e-05,10.30481]
[1779295583301,38.87,77253.13,0.0,0.93045,4e-05,10.29979]
[1779295583523,38.87,77253.13,0.0,0.93045,4e-05,10.29979]
[1779295586246,38.87,77259.43,0.0,0.93073,4e-05,10.26812]
[1779295587262,38.87,77259.43,0.0,0.93073,4e-05,10.26812]
[1779295587270,38.87,77259.43,0.0,0.93073,4e-05,10.26812]
[1779295587460,38.87,77259.62,0.0,0.93075,4e-05,10.26675]
[1779295590275,38.87,77269.94,0.0,0.93121,4e-05,10.21458]
[1779295591524,38.87,77269.94,0.0,0.93121,4e-05,10.21458]
[1779295591621,38.87,77275.96,0.0,0.9315,4e-05,10.18153]
[1779295594229,38.87,77276.91,0.0,0.93155,4e-05,10.1763]
[1779295594269,38.87,77276.91,0.0,0.93155,4e-05,10.1763]
[1779295594304,38.87,77276.99,0.0,0.93155,4e-05,10.17564]
[1779295596475,38.87,77276.76,0.0,0.93155,4e-05,10.17651]
[1779295596519,38.87,77276.76,0.0,0.93155,4e-05,10.17651]
[1779295602359,38.87,77278.39,0.0,0.93163,4e-05,10.16686]
[1779295605309,38.86,77278.91,0.0,0.93166,4e-05,10.16388]
[1779295605520,38.86,77278.91,0.0,0.93166,4e-05,10.16388]
[1779295608402,38.86,77292.07,0.0,0.93224,4e-05,10.09861]
[1779295612430,38.86,77278.34,0.0,0.93164,4e-05,10.16562]
[1779295613437,38.86,77279.29,0.0,0.93169,4e-05,10.16076]
[1779295614348,38.86,77279.29,0.0,0.93169,4e-05,10.16076]
[1779295614518,38.86,77279.29,0.0,0.93169,4e-05,10.16076]
[1779295614620,38.86,77281.27,0.0,0.93177,4e-05,10.15084]
[1779295617465,38.86,77269.55,0.0,0.93126,4e-05,10.20841]
[1779295619479,38.86,77264.91,0.0,0.93105,4e-05,10.2317]
[1779295620941,38.86,77264.66,0.0,0.93104,4e-05,10.23309]
[1779295621019,38.86,77264.66,0.0,0.93104,4e-05,10.23309]
[1779295622500,38.86,77277.13,0.0,0.93159,4e-05,10.172]
[1779295624514,38.86,77269.58,0.0,0.93125,4e-05,10.20967]
[1779295625492,38.86,77269.58,0.0,0.93125,4e-05,10.20967]
[1779295625525,38.86,77269.58,0.0,0.93125,4e-05,10.20967]
[1779295625574,38.86,77269.49,0.0,0.93124,4e-05,10.2103]
[1779295626270,38.86,77269.49,0.0,0.93124,4e-05,10.2103]
[1779295626518,38.86,77269.49,0.0,0.93124,4e-05,10.2103]
[1779295631563,38.87,77269.68,0.0,0.93124,4e-05,10.2104]
[1779295634584,38.87,77262.1,0.0,0.9309,4e-05,10.24826]
[1779295635591,38.87,77267.57,0.0,0.93114,4e-05,10.22137]
[1779295636681,38.87,77267.57,0.0,0.93114,4e-05,10.22137]
[1779295636773,38.87,77267.57,0.0,0.93114,4e-05,10.22137]
[1779295636779,38.87,77276.22,0.0,0.93152,4e-05,10.17892]
[1779295637607,38.87,77275.43,0.0,0.93149,4e-05,10.18256]
[1779295638219,38.87,77275.43,0.0,0.93149,4e-05,10.18256]
[1779295638269,38.87,77275.43,0.0,0.93149,4e-05,10.18256]
[1779295638378,38.87,77275.43,0.0,0.93149,4e-05,10.18256]
[1779295641634,38.87,77268.51,0.0,0.93119,4e-05,10.21567]
[1779295642258,38.87,77268.51,0.0,0.93119,4e-05,10.21567]
[1779295642273,38.87,77268.51,0.0,0.93119,4e-05,10.21567]
[1779295642426,38.87,77268.51,0.0,0.93119,4e-05,10.21567]
[1779295642521,38.87,77268.51,0.0,0.93119,4e-05,10.21567]
[1779295642642,38.87,77268.66,0.0,0.9312,4e-05,10.21464]
[1779295644656,38.86,77275.16,0.0,0.93149,4e-05,10.18254]
[1779295648742,38.86,77270.86,0.0,0.93131,4e-05,10.203]
[1779295648774,38.86,77270.86,0.0,0.93131,4e-05,10.203]
[1779295648844,38.86,77267.51,0.0,0.93116,4e-05,10.21925]
[1779295649002,38.86,77267.51,0.0,0.93116,4e-05,10.21925]
[1779295649024,38.86,77267.51,0.0,0.93116,4e-05,10.21925]
[1779295653847,38.86,77264.86,0.0,0.93106,4e-05,10.22943]
[1779295654019,38.86,77264.5,0.0,0.93104,4e-05,10.23135]
[1779295654029,38.86,77264.5,0.0,0.93104,4e-05,10.23135]
[1779295654268,38.86,77264.5,0.0,0.93104,4e-05,10.23135]
[1779295654726,38.86,77264.68,0.0,0.93105,4e-05,10.23061]
[1779295659763,38.87,77260.28,0.0,0.93085,4e-05,10.25301]
[1779295660398,38.87,77260.28,0.0,0.93085,4e-05,10.25301]
[1779295660523,38.87,77260.28,0.0,0.93085,4e-05,10.25301]
[1779295660570,38.87,77260.28,0.0,0.93085,4e-05,10.25301]
[1779295660770,38.87,77260.28,0.0,0.93085,4e-05,10.25301]
[1779295660771,38.87,77259.24,0.0,0.9308,4e-05,10.25825]
[1779295661982,38.87,77259.14,0.0,0.9308,4e-05,10.25884]
[1779295662784,38.87,77244.33,0.0,0.93014,4e-05,10.33225]
[1779295663791,38.87,77250.78,0.0,0.93042,4e-05,10.30066]
[1779295664798,38.87,77258.15,0.0,0.93075,4e-05,10.26422]
[1779295665808,38.87,77258.15,0.0,0.93075,4e-05,10.26422]
[1779295665903,38.87,77261.49,0.0,0.9309,4e-05,10.2478]
[1779295666027,38.87,77261.49,0.0,0.9309,4e-05,10.2478]
[1779295666361,38.87,77261.49,0.0,0.9309,4e-05,10.2478]
[1779295666520,38.87,77261.49,0.0,0.9309,4e-05,10.2478]
[1779295668826,38.87,77256.19,0.0,0.93066,4e-05,10.27432]
[1779295669937,38.87,77255.82,0.0,0.93064,4e-05,10.27623]
[1779295670023,38.87,77255.82,0.0,0.93064,4e-05,10.27623]
[1779295670841,38.87,77255.16,0.0,0.93061,4e-05,10.27957]
[1779295671670,38.87,77255.16,0.0,0.93061,4e-05,10.27957]
[1779295671769,38.87,77255.16,0.0,0.93061,4e-05,10.27957]
[1779295673863,38.87,77261.71,0.0,0.9309,4e-05,10.24751]
[1779295675294,38.87,77263.16,0.0,0.93096,4e-05,10.24049]
[1779295675360,38.87,77263.16,0.0,0.93096,4e-05,10.24049]
[1779295675519,38.87,77263.16,0.0,0.93096,4e-05,10.24049]
[1779295675877,38.87,77258.44,0.0,0.93075,4e-05,10.26395]
[1779295680912,38.87,77256.56,0.0,0.93066,4e-05,10.27386]
[1779295684268,38.87,77260.64,0.0,0.93084,4e-05,10.25415]
[1779295684432,38.87,77260.64,0.0,0.93084,4e-05,10.25415]
[1779295684521,38.87,77260.64,0.0,0.93084,4e-05,10.25415]
[1779295684940,38.87,77262.34,0.0,0.93091,4e-05,10.24593]
[1779295685070,38.87,77262.34,0.0,0.93091,4e-05,10.24593]
[1779295690982,38.87,77264.85,0.0,0.93104,4e-05,10.23208]
[1779295692125,38.87,77264.85,0.0,0.93104,4e-05,10.23208]
[1779295692273,38.87,77264.85,0.0,0.93104,4e-05,10.23208]
[1779295692341,38.87,77264.85,0.0,0.93104,4e-05,10.23208]
[1779295692521,38.87,77264.85,0.0,0.93104,4e-05,10.23208]
[1779295692558,38.87,77264.89,0.0,0.93104,4e-05,10.23145]
[1779295697894,38.87,77262.02,0.0,0.93092,4e-05,10.24493]
[1779295698605,38.87,77262.03,0.0,0.93092,4e-05,10.24465]
[1779295698710,38.87,77262.03,0.0,0.93092,4e-05,10.24465]
[1779295698775,38.87,77262.03,0.0,0.93092,4e-05,10.24465]
[1779295698809,38.86,77261.56,0.0,0.93091,4e-05,10.24653]
[1779295702699,38.86,77260.36,0.0,0.93086,4e-05,10.25201]
[1779295702773,38.86,77260.36,0.0,0.93086,4e-05,10.25201]
[1779295703356,38.86,77259.33,0.0,0.93081,4e-05,10.25712]
[1779295703450,38.86,77259.33,0.0,0.93081,4e-05,10.25712]
[1779295703457,38.86,77255.54,0.0,0.93064,4e-05,10.27608]
[1779295704095,38.86,77248.82,0.0,0.93034,4e-05,10.30935]
[1779295706428,38.86,77247.17,0.0,0.93027,4e-05,10.31772]
[1779295706524,38.86,77247.17,0.0,0.93027,4e-05,10.31772]
[1779295711846,38.87,77247.48,0.0,0.93027,4e-05,10.31689]
[1779295712028,38.87,77247.83,0.0,0.93031,4e-05,10.31235]
[1779295713160,38.87,77240.88,0.0,0.92999,4e-05,10.34697]
[1779295714586,38.87,77240.88,0.0,0.92999,4e-05,10.34697]
[1779295714774,38.87,77240.88,0.0,0.92999,4e-05,10.34697]
[1779295714809,38.87,77240.88,0.0,0.92999,4e-05,10.34697]
[1779295714829,38.87,77237.88,0.0,0.92985,4e-05,10.36251]
[1779295715022,38.87,77237.88,0.0,0.92985,4e-05,10.36251]
[1779295715173,38.87,77243.13,0.0,0.93009,4e-05,10.33645]
[1779295720208,38.87,77238.82,0.0,0.92987,4e-05,10.36072]
[1779295721811,38.87,77238.82,0.0,0.92987,4e-05,10.36072]
[1779295721859,38.87,77236.41,0.0,0.92976,4e-05,10.37314]
[1779295722018,38.87,77236.41,0.0,0.92976,4e-05,10.37314]
[1779295722223,38.87,77236.34,0.0,0.92975,4e-05,10.3739]
[1779295723043,38.87,77236.34,0.0,0.92975,4e-05,10.3739]
[1779295723275,38.87,77236.34,0.0,0.92975,4e-05,10.3739]
[1779295724404,38.88,77236.63,0.0,0.92976,4e-05,10.37288]
[1779295724479,38.88,77229.95,0.0,0.92946,5e-05,10.40652]
[1779295726307,38.88,77230.56,0.0,0.92948,5e-05,10.40384]
[1779295726402,38.88,77230.56,0.0,0.92948,5e-05,10.40384]
[1779295726521,38.88,77230.56,0.0,0.92948,5e-05,10.40384]
[1779295726562,38.88,77234.82,0.0,0.92967,4e-05,10.383]
[1779295729271,38.88,77223.37,0.0,0.92915,5e-05,10.44039]
[1779295730278,38.88,77217.66,0.0,0.92889,5e-05,10.46919]
[1779295732013,38.88,77204.53,0.0,0.92829,5e-05,10.53512]
[1779295732296,38.88,77204.17,0.0,0.92827,5e-05,10.53707]
[1779295736481,38.88,77202.05,0.0,0.92817,5e-05,10.54811]
[1779295736524,38.88,77202.05,0.0,0.92817,5e-05,10.54811]
[1779295736757,38.88,77202.05,0.0,0.92817,5e-05,10.54811]
[1779295736774,38.88,77202.05,0.0,0.92817,5e-05,10.54811]
[1779295736856,38.88,77202.23,0.0,0.92818,5e-05,10.54733]
[1779295741359,38.88,77208.34,0.0,0.92845,5e-05,10.51736]
[1779295742125,38.88,77208.34,0.0,0.92845,5e-05,10.51736]
[1779295742268,38.88,77208.34,0.0,0.92845,5e-05,10.51736]
[1779295745498,38.88,77213.36,0.0,0.92868,5e-05,10.492]
[1779295745522,38.88,77213.36,0.0,0.92868,5e-05,10.492]
[1779295745927,38.88,77213.36,0.0,0.92868,5e-05,10.492]
[1779295746020,38.88,77213.36,0.0,0.92868,5e-05,10.492]
[1779295745971,38.88,77213.61,0.0,0.92869,5e-05,10.49056]
[1779295747401,38.88,77217.53,0.0,0.92888,5e-05,10.47016]
[1779295748736,38.88,77217.53,0.0,0.92888,5e-05,10.47016]
[1779295748804,38.88,77217.53,0.0,0.92888,5e-05,10.47016]
[1779295749415,38.88,77236.79,0.0,0.92975,4e-05,10.37389]
[1779295750422,38.88,77239.67,0.0,0.92988,4e-05,10.35957]
[1779295755019,38.88,77241.31,0.0,0.92995,4e-05,10.3515]
[1779295755037,38.88,77241.2,0.0,0.92995,4e-05,10.35207]
[1779295755247,38.88,77241.2,0.0,0.92995,4e-05,10.35207]
[1779295755270,38.88,77241.2,0.0,0.92995,4e-05,10.35207]
[1779295755459,38.88,77241.17,0.0,0.92995,4e-05,10.35225]
[1779295760492,38.88,77241.62,0.0,0.92997,4e-05,10.3502]
[1779295762356,38.88,77242.97,0.0,0.93003,4e-05,10.34353]
[1779295762521,38.88,77242.97,0.0,0.93003,4e-05,10.34353]
[1779295762645,38.88,77242.97,0.0,0.93003,4e-05,10.34353]
[1779295762776,38.88,77242.97,0.0,0.93003,4e-05,10.34353]
[1779295762797,38.88,77242.72,0.0,0.93002,4e-05,10.34481]
[1779295763513,38.88,77246.51,0.0,0.93018,4e-05,10.32606]
[1779295765843,38.88,77246.55,0.0,0.93019,4e-05,10.32594]
[1779295771293,38.88,77248.21,0.0,0.93026,4e-05,10.31823]
[1779295771533,38.88,77248.21,0.0,0.93026,4e-05,10.31823]
[1779295771982,38.88,77248.21,0.0,0.93026,4e-05,10.31823]
[1779295772020,38.88,77248.21,0.0,0.93026,4e-05,10.31823]
[1779295772025,38.88,77248.26,0.0,0.93027,4e-05,10.31501]
[1779295774590,38.88,77254.26,0.0,0.93054,4e-05,10.28569]
[1779295775810,38.88,77254.26,0.0,0.93054,4e-05,10.28569]
[1779295775976,38.88,77254.26,0.0,0.93054,4e-05,10.28569]
[1779295776020,38.88,77254.26,0.0,0.93054,4e-05,10.28569]
[1779295776078,38.88,77254.28,0.0,0.93054,4e-05,10.28575]
[1779295778618,38.88,77249.72,0.0,0.93033,4e-05,10.30883]
[1779295779973,38.88,77249.72,0.0,0.93033,4e-05,10.30883]
[1779295780023,38.88,77249.72,0.0,0.93033,4e-05,10.30883]
[1779295780013,38.88,77247.17,0.0,0.93022,4e-05,10.32159]
[1779295780188,38.88,77247.17,0.0,0.93022,4e-05,10.32159]
[1779295780272,38.88,77247.17,0.0,0.93022,4e-05,10.32159]
[1779295780632,38.88,77249.82,0.0,0.93033,4e-05,10.30857]
[1779295781639,38.88,77253.76,0.0,0.93051,4e-05,10.2892]
[1779295786223,38.88,77256.66,0.0,0.93063,4e-05,10.27558]
[1779295786269,38.88,77256.66,0.0,0.93063,4e-05,10.27558]
[1779295786674,38.88,77256.53,0.0,0.93062,4e-05,10.2764]
[1779295788060,38.88,77256.53,0.0,0.93062,4e-05,10.2764]
[1779295788270,38.89,77255.42,0.0,0.93057,4e-05,10.28208]
[1779295789897,38.89,77254.87,0.0,0.93055,4e-05,10.28497]
[1779295789998,38.89,77250.88,0.0,0.93037,4e-05,10.30488]
[1779295791709,38.89,77247.7,0.0,0.93022,4e-05,10.32171]
[1779295796467,38.89,77249.59,0.0,0.9303,4e-05,10.31282]
[1779295796522,38.89,77249.59,0.0,0.9303,4e-05,10.31282]
[1779295796626,38.89,77249.59,0.0,0.9303,4e-05,10.31282]
[1779295796773,38.89,77249.59,0.0,0.9303,4e-05,10.31282]
[1779295796793,38.89,77249.56,0.0,0.93029,4e-05,10.3131]
[1779295798758,38.89,77245.03,0.0,0.93008,4e-05,10.3362]
[1779295801158,38.89,77247.38,0.0,0.93018,4e-05,10.32554]
[1779295801273,38.89,77247.38,0.0,0.93018,4e-05,10.32554]
[1779295801789,38.89,77247.38,0.0,0.93018,4e-05,10.32554]
[1779295802039,38.89,77247.38,0.0,0.93018,4e-05,10.32554]
[1779295801869,38.89,77248.85,0.0,0.93024,4e-05,10.31877]
[1779295802786,38.89,77250.27,0.0,0.9303,4e-05,10.31226]
[1779295807689,38.9,77250.24,0.0,0.93029,4e-05,10.314]
[1779295807773,38.9,77250.24,0.0,0.93029,4e-05,10.314]
[1779295810539,38.9,77248.35,0.0,0.93018,4e-05,10.32545]
[1779295810769,38.9,77248.35,0.0,0.93018,4e-05,10.32545]
[1779295810842,38.9,77251.55,0.0,0.93032,4e-05,10.31012]
[1779295811851,38.9,77251.55,0.0,0.93032,4e-05,10.31012]
[1779295812025,38.9,77251.55,0.0,0.93032,4e-05,10.31012]
[1779295812114,38.9,77259.13,0.0,0.93066,4e-05,10.27277]
[1779295812856,38.9,77263.17,0.0,0.93084,4e-05,10.25302]
[1779295816777,38.9,77261.19,0.0,0.93074,4e-05,10.26346]
[1779295821920,38.9,77259.53,0.0,0.93066,4e-05,10.27282]
[1779295823934,38.91,77263.61,0.0,0.93084,4e-05,10.25305]
[1779295824941,38.91,77268.89,0.0,0.93107,4e-05,10.22723]
[1779295825581,38.91,77268.89,0.0,0.93107,4e-05,10.22723]
[1779295825771,38.91,77268.89,0.0,0.93107,4e-05,10.22723]
[1779295825948,38.91,77269.61,0.0,0.9311,4e-05,10.22348]
[1779295828642,38.9,77270.48,0.0,0.93114,4e-05,10.21879]
[1779295828774,38.9,77270.48,0.0,0.93114,4e-05,10.21879]
[1779295829976,38.9,77273.18,0.0,0.93127,4e-05,10.20511]
[1779295835012,38.9,77273.65,0.0,0.93131,4e-05,10.1989]
[1779295837041,38.9,77274.97,0.0,0.93137,4e-05,10.19225]
[1779295837271,38.9,77275.01,0.0,0.93138,4e-05,10.1919]
[1779295839522,38.9,77273.58,0.0,0.93131,4e-05,10.19863]
[1779295840047,38.9,77268.79,0.0,0.9311,4e-05,10.22206]
[1779295840287,38.9,77268.79,0.0,0.9311,4e-05,10.22206]
[1779295840518,38.9,77268.79,0.0,0.9311,4e-05,10.22206]
[1779295840739,38.9,77268.79,0.0,0.9311,4e-05,10.22206]
[1779295841054,38.9,77259.84,0.0,0.93071,4e-05,10.26602]
[1779295842061,38.9,77255.8,0.0,0.93053,4e-05,10.28571]
[1779295842763,38.9,77255.8,0.0,0.93053,4e-05,10.28571]
[1779295842769,38.9,77255.8,0.0,0.93053,4e-05,10.28571]
[1779295848103,38.9,77254.74,0.0,0.93048,4e-05,10.29192]
[1779295851899,38.9,77255.09,0.0,0.93049,4e-05,10.29065]
[1779295852019,38.9,77255.09,0.0,0.93049,4e-05,10.29065]
[1779295854315,38.9,77254.64,0.0,0.93046,4e-05,10.29334]
[1779295854525,38.9,77254.64,0.0,0.93046,4e-05,10.29334]
[1779295854587,38.9,77254.64,0.0,0.93046,4e-05,10.29349]
[1779295860187,38.91,77254.94,0.0,0.93047,4e-05,10.29278]
[1779295861195,38.91,77257.8,0.0,0.9306,4e-05,10.27879]
[1779295861345,38.91,77257.8,0.0,0.9306,4e-05,10.27879]
[1779295861521,38.91,77257.8,0.0,0.9306,4e-05,10.27879]
[1779295867237,38.91,77256.91,0.0,0.93055,4e-05,10.28379]
[1779295869601,38.91,77256.91,0.0,0.93055,4e-05,10.28379]
[1779295869868,38.91,77256.91,0.0,0.93055,4e-05,10.28379]
[1779295870023,38.91,77256.91,0.0,0.93055,4e-05,10.28379]
[1779295875293,38.91,77258.98,0.0,0.93065,4e-05,10.27296]
[1779295881443,38.9,77259.01,0.0,0.93066,4e-05,10.27164]
[1779295881519,38.9,77259.01,0.0,0.93066,4e-05,10.27164]
[1779295888385,38.9,77260.74,0.0,0.93075,4e-05,10.26142]
[1779295889360,38.9,77260.74,0.0,0.93075,4e-05,10.26142]
[1779295889525,38.9,77260.74,0.0,0.93075,4e-05,10.26142]
[1779295889605,38.9,77272.61,0.0,0.93128,4e-05,10.20234]
[1779295890399,38.9,77275.55,0.0,0.93141,4e-05,10.18769]
[1779295893842,38.9,77276.28,0.0,0.93146,4e-05,10.18087]
[1779295894022,38.9,77276.28,0.0,0.93146,4e-05,10.18087]
[1779295894072,38.9,77272.99,0.0,0.93132,4e-05,10.19677]
[1779295897448,38.9,77269.92,0.0,0.93118,4e-05,10.21299]
[1779295899824,38.9,77269.55,0.0,0.93116,4e-05,10.21507]
[1779295900019,38.9,77269.55,0.0,0.93116,4e-05,10.21507]
[1779295900047,38.9,77264.6,0.0,0.93094,4e-05,10.23973]
[1779295901476,38.9,77256.04,0.0,0.93055,4e-05,10.28283]
[1779295903366,38.9,77255.43,0.0,0.93052,4e-05,10.2864]
[1779295903523,38.9,77255.43,0.0,0.93052,4e-05,10.2864]
[1779295903558,38.9,77255.43,0.0,0.93052,4e-05,10.2864]
[1779295903770,38.9,77255.43,0.0,0.93052,4e-05,10.2864]
[1779295903871,38.9,77247.48,0.0,0.93016,4e-05,10.32631]
[1779295907518,38.91,77245.12,0.0,0.93003,4e-05,10.33993]
[1779295910539,38.91,77240.39,0.0,0.92981,4e-05,10.36476]
[1779295911977,38.91,77240.39,0.0,0.92981,4e-05,10.36476]
[1779295912018,38.91,77240.39,0.0,0.92981,4e-05,10.36476]
[1779295916438,38.91,77238.21,0.0,0.9297,4e-05,10.37758]
[1779295916519,38.91,77238.21,0.0,0.9297,4e-05,10.37758]
[1779295917521,38.91,77239.58,0.0,0.92975,4e-05,10.37114]
[1779295917591,38.92,77238.0,0.0,0.92968,4e-05,10.37937]
[1779295922625,38.92,77236.18,0.0,0.92958,4e-05,10.39015]
[1779295927661,38.92,77238.44,0.0,0.92967,4e-05,10.38061]
[1779295931689,38.92,77229.65,0.0,0.92926,5e-05,10.42565]
[1779295935053,38.92,77232.24,0.0,0.92937,5e-05,10.4133]
[1779295941025,38.93,77231.57,0.0,0.92933,5e-05,10.41832]
[1779295942530,38.93,77231.59,0.0,0.92932,5e-05,10.41875]
[1779295942768,38.93,77231.59,0.0,0.92932,5e-05,10.41875]
[1779295942870,38.93,77239.95,0.0,0.9297,4e-05,10.37747]
[1779295947804,38.93,77241.86,0.0,0.92977,4e-05,10.36961]
[1779295952839,38.94,77238.48,0.0,0.92962,4e-05,10.38494]
[1779295957874,38.94,77236.16,0.0,0.9295,5e-05,10.3979]
[1779295961902,38.94,77228.67,0.0,0.92916,5e-05,10.43628]
[1779295966937,38.94,77226.53,0.0,0.92905,5e-05,10.44798]
[1779295971972,38.94,77226.03,0.0,0.92902,5e-05,10.4514]
[1779295977007,38.94,77225.09,0.0,0.92897,5e-05,10.45704]
[1779295981036,38.95,77214.44,0.0,0.92848,5e-05,10.5108]
[1779295982523,38.95,77212.94,0.0,0.92841,5e-05,10.51838]
[1779295982772,38.95,77212.94,0.0,0.92841,5e-05,10.51838]
[1779295983050,38.95,77214.89,0.0,0.9285,5e-05,10.5087]
[1779295988086,38.95,77215.81,0.0,0.92854,5e-05,10.50452]
[1779295992114,38.95,77222.03,0.0,0.92882,5e-05,10.47384]
[1779295998156,38.95,77222.87,0.0,0.92885,5e-05,10.47052]
[1779296002184,38.95,77233.06,0.0,0.9293,5e-05,10.42037]
[1779296003191,38.95,77233.41,0.0,0.92932,5e-05,10.41845]
[1779296008226,38.95,77229.23,0.0,0.92914,5e-05,10.43822]
[1779296013261,38.95,77231.11,0.0,0.92925,5e-05,10.42472]
[1779296016282,38.94,77222.86,0.0,0.92889,5e-05,10.46518]
[1779296017289,38.95,77217.87,0.0,0.92866,5e-05,10.49022]
[1779296022324,38.95,77216.47,0.0,0.92859,5e-05,10.49769]
[1779296026352,38.95,77211.27,0.0,0.92835,5e-05,10.52402]
[1779296031387,38.95,77206.76,0.0,0.92814,5e-05,10.54687]
[1779296036422,38.95,77206.17,0.0,0.92811,5e-05,10.54995]
[1779296041458,38.95,77203.28,0.0,0.92798,5e-05,10.56453]
[1779296046494,38.94,77203.46,0.0,0.928,5e-05,10.56213]
[1779296050523,38.94,77210.88,0.0,0.92834,5e-05,10.52469]
[1779296055558,38.95,77213.4,0.0,0.92845,5e-05,10.51261]
[1779296060593,38.95,77211.86,0.0,0.92838,5e-05,10.52084]
[1779296065628,38.95,77207.91,0.0,0.9282,5e-05,10.54105]
[1779296070663,38.95,77207.47,0.0,0.92817,5e-05,10.54355]
[1779296073684,38.95,77199.83,0.0,0.92784,5e-05,10.57889]
[1779296078719,38.95,77192.19,0.0,0.92749,5e-05,10.61726]
[1779296082817,38.95,77189.54,0.0,0.92737,5e-05,10.63048]
[1779296083021,38.95,77189.54,0.0,0.92737,5e-05,10.63048]
[1779296086775,38.95,77181.44,0.0,0.927,5e-05,10.67082]
[1779296089796,38.95,77175.36,0.0,0.92672,5e-05,10.70111]
[1779296095019,38.95,77179.38,0.0,0.92691,5e-05,10.68028]
[1779296095271,38.95,77179.38,0.0,0.92691,5e-05,10.68028]
[1779296095372,38.95,77180.82,0.0,0.92698,5e-05,10.67291]
[1779296100878,38.94,77186.6,0.0,0.92725,5e-05,10.64326]
[1779296101885,38.94,77191.55,0.0,0.92748,5e-05,10.61834]
[1779296106920,38.94,77185.85,0.0,0.92722,5e-05,10.64705]
[1779296107573,38.94,77185.85,0.0,0.92722,5e-05,10.64705]
[1779296107769,38.94,77185.85,0.0,0.92722,5e-05,10.64705]
[1779296107927,38.94,77185.95,0.0,0.92722,5e-05,10.64652]
[1779296112962,38.94,77187.75,0.0,0.92731,5e-05,10.63703]
[1779296117997,38.94,77189.49,0.0,0.9274,5e-05,10.62638]
[1779296123036,38.94,77188.99,0.0,0.9274,5e-05,10.62707]
[1779296129081,38.93,77189.27,0.0,0.92743,5e-05,10.62351]
[1779296134118,38.93,77186.64,0.0,0.92734,5e-05,10.63188]
[1779296139151,38.93,77194.48,0.0,0.92772,5e-05,10.59077]
[1779296144202,38.92,77189.34,0.0,0.9275,5e-05,10.61509]
[1779296149238,38.92,77192.89,0.0,0.92767,5e-05,10.59566]
[1779296154276,38.92,77194.7,0.0,0.92777,5e-05,10.58514]
[1779296158304,38.92,77202.05,0.0,0.92812,5e-05,10.54717]
[1779296160195,38.92,77206.17,0.0,0.92831,5e-05,10.52632]
[1779296160527,38.92,77205.79,0.0,0.92829,5e-05,10.52803]
[1779296166360,38.91,77205.88,0.0,0.92831,5e-05,10.52632]
[1779296168730,38.91,77205.98,0.0,0.92831,5e-05,10.52562]
[1779296168768,38.91,77205.98,0.0,0.92831,5e-05,10.52562]
[1779296169381,38.91,77206.3,0.0,0.92833,5e-05,10.5236]
[1779296174416,38.91,77206.97,0.0,0.92837,5e-05,10.51922]
[1779296179452,38.91,77203.96,0.0,0.92824,5e-05,10.53321]
[1779296184485,38.91,77202.0,0.0,0.92816,5e-05,10.54183]
[1779296189521,38.9,77202.46,0.0,0.9282,5e-05,10.53825]
[1779296191533,38.9,77203.12,0.0,0.92823,5e-05,10.53469]
[1779296191534,38.9,77209.6,0.0,0.92854,5e-05,10.4989]
[1779296191770,38.9,77209.6,0.0,0.92854,5e-05,10.4989]
[1779296196571,38.9,77219.69,0.0,0.92901,5e-05,10.44754]
[1779296197577,38.9,77228.02,0.0,0.92939,5e-05,10.40584]
[1779296199590,38.9,77230.9,0.0,0.92952,5e-05,10.39133]
[1779296204630,38.9,77233.8,0.0,0.92965,5e-05,10.3767]
[1779296205639,38.9,77239.92,0.0,0.92993,4e-05,10.34629]
[1779296206644,38.9,77247.47,0.0,0.93027,4e-05,10.30885]
[1779296209663,38.9,77249.85,0.0,0.93037,4e-05,10.29729]
[1779296212685,38.9,77241.41,0.0,0.92999,4e-05,10.33938]
[1779296215706,38.9,77239.75,0.0,0.92992,4e-05,10.3477]
[1779296219734,38.9,77232.59,0.0,0.9296,5e-05,10.38322]
[1779296221748,38.9,77228.61,0.0,0.92942,5e-05,10.40284]
[1779296226782,38.9,77228.98,0.0,0.92944,5e-05,10.40048]
[1779296229804,38.9,77224.09,0.0,0.92922,5e-05,10.42443]
[1779296232825,38.9,77218.88,0.0,0.92899,5e-05,10.44992]
[1779296237859,38.9,77218.76,0.0,0.92899,5e-05,10.44954]
[1779296242895,38.9,77216.58,0.0,0.9289,5e-05,10.45941]
[1779296247929,38.89,77215.98,0.0,0.92889,5e-05,10.46126]
[1779296250951,38.89,77209.76,0.0,0.92861,5e-05,10.49164]
[1779296251958,38.89,77200.13,0.0,0.92819,5e-05,10.53648]
[1779296252965,38.89,77198.73,0.0,0.92813,5e-05,10.54356]
[1779296258002,38.89,77196.04,0.0,0.928,5e-05,10.55732]
[1779296260432,38.89,77192.17,0.0,0.92783,5e-05,10.57639]
[1779296261022,38.89,77190.57,0.0,0.92776,5e-05,10.58405]
[1779296266059,38.89,77191.59,0.0,0.92782,5e-05,10.57668]
[1779296268073,38.89,77197.03,0.0,0.92808,5e-05,10.5487]
[1779296270019,38.89,77197.22,0.0,0.92809,5e-05,10.54744]
[1779296270268,38.89,77197.22,0.0,0.92809,5e-05,10.54744]
[1779296271322,38.88,77200.21,0.0,0.92823,5e-05,10.53214]
[1779296271518,38.88,77200.21,0.0,0.92823,5e-05,10.53214]
[1779296271598,38.88,77200.44,0.0,0.92824,5e-05,10.5307]
[1779296278143,38.88,77200.37,0.0,0.92826,5e-05,10.52915]
[1779296283184,38.88,77199.94,0.0,0.92825,5e-05,10.52995]
[1779296288214,38.88,77198.36,0.0,0.92819,5e-05,10.53655]
[1779296293250,38.87,77199.78,0.0,0.92826,5e-05,10.52808]
[1779296300299,38.87,77199.04,0.0,0.92825,5e-05,10.53]
[1779296304327,38.87,77188.62,0.0,0.92778,5e-05,10.58128]
[1779296305334,38.87,77187.97,0.0,0.92775,5e-05,10.58422]
[1779296307348,38.87,77216.2,0.0,0.92905,5e-05,10.44213]
[1779296308356,38.87,77217.11,0.0,0.92909,5e-05,10.43748]
[1779296309500,38.87,77217.11,0.0,0.92909,5e-05,10.43748]
[1779296310760,38.87,77221.05,0.0,0.92927,5e-05,10.41761]
[1779296311376,38.87,77231.57,0.0,0.92976,4e-05,10.36207]
[1779296312383,38.87,77236.42,0.0,0.92998,4e-05,10.33799]
[1779296316781,38.87,77235.53,0.0,0.92994,4e-05,10.34256]
[1779296317020,38.87,77235.53,0.0,0.92994,4e-05,10.34256]
[1779296317418,38.87,77235.09,0.0,0.92992,4e-05,10.34477]
[1779296322454,38.87,77235.14,0.0,0.92992,4e-05,10.34465]
[1779296323461,38.87,77225.79,0.0,0.9295,5e-05,10.39116]
[1779296324467,38.87,77220.55,0.0,0.92926,5e-05,10.41721]
[1779296329503,38.87,77221.7,0.0,0.92932,5e-05,10.41095]
[1779296334539,38.87,77218.47,0.0,0.92918,5e-05,10.42652]
[1779296339575,38.86,77218.69,0.0,0.92919,5e-05,10.42473]
[1779296345620,38.86,77218.45,0.0,0.92919,5e-05,10.42505]
[1779296350655,38.86,77218.91,0.0,0.92922,5e-05,10.422]
[1779296351662,38.86,77227.36,0.0,0.9296,5e-05,10.37976]
[1779296357704,38.86,77227.11,0.0,0.9296,5e-05,10.38049]
[1779296361732,38.86,77232.68,0.0,0.92985,4e-05,10.35254]
[1779296363747,38.86,77242.21,0.0,0.93028,4e-05,10.30516]
[1779296364754,38.86,77250.64,0.0,0.93065,4e-05,10.26341]
[1779296365761,38.86,77255.25,0.0,0.93086,4e-05,10.24066]
[1779296367042,38.86,77255.25,0.0,0.93086,4e-05,10.24066]
[1779296367270,38.86,77255.25,0.0,0.93086,4e-05,10.24066]
[1779296367361,38.86,77254.68,0.0,0.93083,4e-05,10.24327]
[1779296369790,38.86,77269.13,0.0,0.93147,4e-05,10.17227]
[1779296370797,38.86,77274.48,0.0,0.93171,4e-05,10.14562]
[1779296371804,38.86,77273.41,0.0,0.93168,4e-05,10.1476]
[1779296372811,38.86,77282.47,0.0,0.93208,4e-05,10.10294]
[1779296373818,38.86,77287.18,0.0,0.93229,4e-05,10.07967]
[1779296374825,38.86,77285.74,0.0,0.93223,4e-05,10.08662]
[1779296376772,38.86,77286.14,0.0,0.93225,4e-05,10.08459]
[1779296381005,38.86,77283.91,0.0,0.93215,4e-05,10.0953]
[1779296381023,38.86,77283.91,0.0,0.93215,4e-05,10.0953]
[1779296381106,38.86,77282.43,0.0,0.93209,4e-05,10.1023]
[1779296386911,38.86,77281.56,0.0,0.93205,4e-05,10.1061]
[1779296389034,38.86,77281.03,0.0,0.93203,4e-05,10.1085]
[1779296389769,38.86,77279.96,0.0,0.93199,4e-05,10.11364]
[1779296391946,38.85,77268.42,0.0,0.93148,4e-05,10.17011]
[1779296392953,38.85,77267.15,0.0,0.93142,4e-05,10.17646]
[1779296394263,38.85,77267.15,0.0,0.93142,4e-05,10.17646]
[1779296394271,38.85,77267.15,0.0,0.93142,4e-05,10.17646]
[1779296394498,38.86,77268.71,0.0,0.93149,4e-05,10.16901]
[1779296399517,38.86,77267.41,0.0,0.93142,4e-05,10.17663]
[1779296400346,38.86,77267.41,0.0,0.93142,4e-05,10.17663]
[1779296400519,38.86,77267.41,0.0,0.93142,4e-05,10.17663]
[1779296400551,38.86,77264.7,0.0,0.9313,4e-05,10.1902]
[1779296400771,38.86,77264.7,0.0,0.9313,4e-05,10.1902]
[1779296404874,38.86,77264.78,0.0,0.9313,4e-05,10.19058]
[1779296405022,38.86,77264.78,0.0,0.9313,4e-05,10.19058]
[1779296405037,38.86,77264.33,0.0,0.93128,4e-05,10.193]
[1779296407065,38.86,77240.98,0.0,0.93024,4e-05,10.30862]
[1779296408072,38.86,77238.48,0.0,0.93011,4e-05,10.32202]
[1779296411094,38.86,77244.67,0.0,0.93038,4e-05,10.29255]
[1779296412337,38.86,77244.67,0.0,0.93038,4e-05,10.29255]
[1779296412523,38.86,77244.67,0.0,0.93038,4e-05,10.29255]
[1779296419457,38.87,77250.62,0.0,0.93062,4e-05,10.26564]
[1779296419527,38.87,77250.62,0.0,0.93062,4e-05,10.26564]
[1779296419643,38.87,77250.62,0.0,0.93062,4e-05,10.26564]
[1779296419770,38.87,77250.62,0.0,0.93062,4e-05,10.26564]
[1779296419742,38.87,77248.47,0.0,0.93053,4e-05,10.27636]
[1779296421716,38.87,77248.33,0.0,0.93052,4e-05,10.27713]
[1779296421774,38.87,77248.33,0.0,0.93052,4e-05,10.27713]
[1779296421763,38.87,77251.49,0.0,0.93066,4e-05,10.26158]
[1779296423328,38.87,77248.02,0.0,0.93051,4e-05,10.27885]
[1779296423519,38.87,77248.02,0.0,0.93051,4e-05,10.27885]
[1779296427686,38.87,77248.74,0.0,0.93053,4e-05,10.27565]
[1779296427775,38.87,77248.74,0.0,0.93053,4e-05,10.27565]
[1779296427206,38.87,77253.8,0.0,0.93076,4e-05,10.25074]
[1779296428213,38.87,77254.56,0.0,0.93079,4e-05,10.24713]
[1779296429692,38.87,77254.56,0.0,0.93079,4e-05,10.24713]
[1779296429769,38.87,77254.56,0.0,0.93079,4e-05,10.24713]
[1779296433449,38.87,77254.29,0.0,0.93079,4e-05,10.24603]
[1779296433502,38.87,77246.77,0.0,0.93046,4e-05,10.28339]
[1779296433947,38.87,77246.77,0.0,0.93046,4e-05,10.28339]
[1779296434259,38.87,77215.56,0.0,0.92905,5e-05,10.43853]
[1779296436274,38.87,77215.62,0.0,0.92905,5e-05,10.43888]
[1779296437315,38.87,77215.62,0.0,0.92905,5e-05,10.43888]
[1779296438785,38.87,77214.67,0.0,0.929,5e-05,10.44388]
[1779296439019,38.87,77214.76,0.0,0.929,5e-05,10.44369]
[1779296441348,38.88,77233.85,0.0,0.92986,4e-05,10.34937]
[1779296442327,38.88,77236.51,0.0,0.92998,4e-05,10.33655]
[1779296444465,38.88,77235.48,0.0,0.92993,4e-05,10.34207]
[1779296444524,38.88,77235.48,0.0,0.92993,4e-05,10.34207]
[1779296444539,38.88,77235.45,0.0,0.92992,4e-05,10.34262]
[1779296446258,38.88,77234.51,0.0,0.92988,4e-05,10.34767]
[1779296446269,38.88,77234.51,0.0,0.92988,4e-05,10.34767]
[1779296448370,38.88,77241.27,0.0,0.93017,4e-05,10.31529]
[1779296449393,38.88,77241.27,0.0,0.93017,4e-05,10.31529]
[1779296449524,38.88,77241.27,0.0,0.93017,4e-05,10.31529]
[1779296449539,38.88,77242.74,0.0,0.93023,4e-05,10.30801]
[1779296449897,38.88,77242.74,0.0,0.93023,4e-05,10.30801]
[1779296450022,38.88,77242.74,0.0,0.93023,4e-05,10.30801]
[1779296453347,38.88,77240.71,0.0,0.93014,4e-05,10.31855]
[1779296453522,38.88,77240.71,0.0,0.93014,4e-05,10.31855]
[1779296453558,38.88,77241.1,0.0,0.93015,4e-05,10.31703]
[1779296453925,38.88,77241.1,0.0,0.93015,4e-05,10.31703]
[1779296459447,38.89,77241.18,0.0,0.93014,4e-05,10.31907]
[1779296462493,38.89,77241.81,0.0,0.93016,4e-05,10.31677]
[1779296462526,38.89,77241.81,0.0,0.93016,4e-05,10.31677]
[1779296468510,38.89,77241.63,0.0,0.93012,4e-05,10.32055]
[1779296469870,38.89,77241.94,0.0,0.93013,4e-05,10.31944]
[1779296470072,38.89,77241.94,0.0,0.93013,4e-05,10.31944]
[1779296470524,38.89,77249.49,0.0,0.93047,4e-05,10.28248]
[1779296471341,38.89,77249.49,0.0,0.93047,4e-05,10.28248]
[1779296471527,38.89,77249.49,0.0,0.93047,4e-05,10.28248]
[1779296474730,38.9,77253.23,0.0,0.93062,4e-05,10.26542]
[1779296474771,38.9,77253.23,0.0,0.93062,4e-05,10.26542]
[1779296474817,38.9,77254.24,0.0,0.93066,4e-05,10.26094]
[1779296477284,38.9,77254.29,0.0,0.93066,4e-05,10.2612]
[1779296477519,38.9,77254.29,0.0,0.93066,4e-05,10.2612]
[1779296482607,38.9,77254.35,0.0,0.93063,4e-05,10.26443]
[1779296487645,38.91,77256.21,0.0,0.93069,4e-05,10.2577]
[1779296489685,38.91,77256.31,0.0,0.93069,4e-05,10.25771]
[1779296489776,38.91,77256.31,0.0,0.93069,4e-05,10.25771]
[1779296489782,38.91,77255.83,0.0,0.93067,4e-05,10.26058]
[1779296490337,38.91,77255.83,0.0,0.93067,4e-05,10.26058]
[1779296490519,38.91,77255.83,0.0,0.93067,4e-05,10.26058]
[1779296494943,38.91,77261.85,0.0,0.93094,4e-05,10.22961]
[1779296495023,38.91,77261.85,0.0,0.93094,4e-05,10.22961]
[1779296497621,38.91,77259.7,0.0,0.93084,4e-05,10.24053]
[1779296497772,38.91,77259.7,0.0,0.93084,4e-05,10.24053]
[1779296497715,38.91,77256.38,0.0,0.93069,4e-05,10.25706]
[1779296498263,38.91,77256.38,0.0,0.93069,4e-05,10.25706]
[1779296498275,38.91,77256.38,0.0,0.93069,4e-05,10.25706]
[1779296498722,38.91,77257.02,0.0,0.93072,4e-05,10.25401]
[1779296501743,38.92,77252.73,0.0,0.93052,4e-05,10.27592]
[1779296506479,38.92,77252.36,0.0,0.93049,4e-05,10.27967]
[1779296506521,38.92,77252.36,0.0,0.93049,4e-05,10.27967]
[1779296506778,38.92,77252.49,0.0,0.93049,4e-05,10.27949]
[1779296506928,38.92,77252.49,0.0,0.93049,4e-05,10.27949]
[1779296507021,38.92,77252.49,0.0,0.93049,4e-05,10.27949]
[1779296509594,38.92,77253.53,0.0,0.93053,4e-05,10.27528]
[1779296512295,38.92,77257.7,0.0,0.9307,4e-05,10.2561]
[1779296512524,38.92,77257.7,0.0,0.9307,4e-05,10.2561]
[1779296512820,38.93,77262.25,0.0,0.9309,4e-05,10.23413]
[1779296513102,38.93,77262.25,0.0,0.9309,4e-05,10.23413]
[1779296513274,38.93,77262.25,0.0,0.9309,4e-05,10.23413]
[1779296518385,38.93,77266.26,0.0,0.93107,4e-05,10.21541]
[1779296524052,38.93,77267.23,0.0,0.9311,4e-05,10.21132]
[1779296524271,38.93,77267.23,0.0,0.9311,4e-05,10.21132]
[1779296524755,38.93,77267.23,0.0,0.9311,4e-05,10.21132]
[1779296524770,38.93,77267.23,0.0,0.9311,4e-05,10.21132]
[1779296524872,38.93,77267.22,0.0,0.9311,4e-05,10.21164]
[1779296527383,38.93,77263.24,0.0,0.93092,4e-05,10.23139]
[1779296527527,38.93,77263.24,0.0,0.93092,4e-05,10.23139]
[1779296527589,38.93,77256.99,0.0,0.93064,4e-05,10.2628]
[1779296528000,38.93,77256.99,0.0,0.93064,4e-05,10.2628]
[1779296528020,38.93,77256.99,0.0,0.93064,4e-05,10.2628]
[1779296528093,38.93,77255.69,0.0,0.93058,4e-05,10.26922]
[1779296532516,38.93,77252.4,0.0,0.93042,4e-05,10.2868]
[1779296532770,38.93,77252.4,0.0,0.93042,4e-05,10.2868]
[1779296535102,38.93,77255.86,0.0,0.93057,4e-05,10.27102]
[1779296535273,38.93,77255.86,0.0,0.93057,4e-05,10.27102]
[1779296535372,38.94,77255.84,0.0,0.93056,4e-05,10.27204]
[1779296539858,38.94,77262.41,0.0,0.93084,4e-05,10.24104]
[1779296541069,38.94,77264.75,0.0,0.93094,4e-05,10.22951]
[1779296541278,38.94,77264.75,0.0,0.93094,4e-05,10.22951]
[1779296541298,38.94,77267.61,0.0,0.93107,4e-05,10.21521]
[1779296544043,38.94,77271.47,0.0,0.93124,4e-05,10.19652]
[1779296545542,38.94,77271.47,0.0,0.93124,4e-05,10.19652]
[1779296545773,38.94,77271.47,0.0,0.93124,4e-05,10.19652]
[1779296545860,38.94,77275.72,0.0,0.93142,4e-05,10.17596]
[1779296546054,38.94,77275.72,0.0,0.93142,4e-05,10.17596]
[1779296546269,38.94,77275.72,0.0,0.93142,4e-05,10.17596]
[1779296552179,38.94,77276.13,0.0,0.93145,4e-05,10.17194]
[1779296552276,38.94,77276.13,0.0,0.93145,4e-05,10.17194]
[1779296552321,38.94,77280.17,0.0,0.93162,4e-05,10.15256]
[1779296554113,38.94,77273.97,0.0,0.93135,4e-05,10.18282]
[1779296556289,38.94,77272.78,0.0,0.9313,4e-05,10.18846]
[1779296556522,38.94,77272.78,0.0,0.9313,4e-05,10.18846]
[1779296556620,38.94,77265.5,0.0,0.93098,4e-05,10.22426]
[1779296557353,38.94,77265.5,0.0,0.93098,4e-05,10.22426]
[1779296557522,38.94,77265.5,0.0,0.93098,4e-05,10.22426]
[1779296562170,38.94,77258.1,0.0,0.93064,4e-05,10.26149]
[1779296564533,38.94,77254.72,0.0,0.93049,4e-05,10.27872]
[1779296564778,38.94,77254.72,0.0,0.93049,4e-05,10.27872]
[1779296564867,38.95,77252.86,0.0,0.9304,4e-05,10.28889]
[1779296566198,38.95,77246.93,0.0,0.93013,4e-05,10.31868]
[1779296567764,38.95,77246.93,0.0,0.93013,4e-05,10.31868]
[1779296567772,38.95,77246.93,0.0,0.93013,4e-05,10.31868]
[1779296573249,38.95,77244.78,0.0,0.93,4e-05,10.33259]
[1779296575231,38.95,77244.88,0.0,0.93,4e-05,10.33248]
[1779296575268,38.95,77244.88,0.0,0.93,4e-05,10.33248]
[1779296579812,38.96,77245.58,0.0,0.93002,4e-05,10.33052]
[1779296579913,38.96,77244.36,0.0,0.92996,4e-05,10.33693]
[1779296580024,38.96,77244.36,0.0,0.92996,4e-05,10.33693]
[1779296580753,38.96,77244.36,0.0,0.92996,4e-05,10.33693]
[1779296580770,38.96,77244.36,0.0,0.92996,4e-05,10.33693]
[1779296580871,38.96,77245.17,0.0,0.93,4e-05,10.33328]
[1779296586340,38.96,77245.47,0.0,0.92999,4e-05,10.33393]
[1779296589944,38.96,77244.32,0.0,0.92993,4e-05,10.34032]
[1779296590020,38.96,77244.16,0.0,0.92992,4e-05,10.34145]
[1779296594649,38.97,77244.72,0.0,0.92994,4e-05,10.33999]
[1779296594772,38.97,77244.72,0.0,0.92994,4e-05,10.33999]
[1779296594873,38.97,77244.39,0.0,0.92992,4e-05,10.34196]
[1779296600439,38.97,77244.91,0.0,0.92993,4e-05,10.3413]
[1779296602453,38.97,77238.83,0.0,0.92965,4e-05,10.37207]
[1779296603460,38.97,77235.02,0.0,0.92947,5e-05,10.39125]
[1779296606620,38.97,77235.91,0.0,0.92951,5e-05,10.38731]
[1779296606772,38.97,77235.91,0.0,0.92951,5e-05,10.38731]
[1779296610509,38.97,77230.66,0.0,0.92926,5e-05,10.41452]
[1779296611253,38.97,77230.66,0.0,0.92926,5e-05,10.41452]
[1779296611272,38.97,77230.66,0.0,0.92926,5e-05,10.41452]
[1779296611766,38.97,77230.66,0.0,0.92926,5e-05,10.41452]
[1779296611863,38.97,77230.12,0.0,0.92926,5e-05,10.41429]
[1779296612020,38.97,77230.12,0.0,0.92926,5e-05,10.41429]
[1779296612525,38.97,77229.64,0.0,0.92923,5e-05,10.41686]
[1779296617560,38.98,77230.28,0.0,0.92925,5e-05,10.41457]
[1779296622595,38.98,77229.75,0.0,0.92922,5e-05,10.41805]
[1779296627728,38.98,77229.01,0.0,0.92918,5e-05,10.42234]
[1779296627771,38.98,77229.01,0.0,0.92918,5e-05,10.42234]
[1779296632027,38.98,77230.43,0.0,0.92924,5e-05,10.41597]
[1779296632273,38.98,77230.43,0.0,0.92924,5e-05,10.41597]
[1779296636949,38.98,77230.5,0.0,0.92924,5e-05,10.41622]
[1779296637023,38.98,77230.5,0.0,0.92924,5e-05,10.41622]
[1779296637700,38.98,77230.33,0.0,0.92923,5e-05,10.41737]
[1779296640026,38.98,77230.33,0.0,0.92923,5e-05,10.41737]
[1779296640274,38.98,77230.74,0.0,0.92925,5e-05,10.41562]
[1779296647770,38.98,77230.72,0.0,0.92923,5e-05,10.41687]
[1779296649784,38.98,77226.74,0.0,0.92905,5e-05,10.43692]
[1779296650305,38.98,77226.74,0.0,0.92905,5e-05,10.43692]
[1779296650522,38.98,77226.74,0.0,0.92905,5e-05,10.43692]
[1779296650729,38.98,77226.74,0.0,0.92905,5e-05,10.43692]
[1779296650773,38.98,77226.74,0.0,0.92905,5e-05,10.43692]
[1779296650791,38.98,77226.92,0.0,0.92906,5e-05,10.43612]
[1779296656832,38.99,77225.54,0.0,0.92899,5e-05,10.44359]
[1779296658094,38.99,77225.41,0.0,0.92898,5e-05,10.44433]
[1779296658272,38.99,77225.41,0.0,0.92898,5e-05,10.44433]
[1779296658420,38.99,77225.41,0.0,0.92898,5e-05,10.44433]
[1779296658522,38.99,77225.41,0.0,0.92898,5e-05,10.44433]
[1779296658847,38.99,77223.18,0.0,0.92888,5e-05,10.45553]
[1779296661872,38.99,77212.35,0.0,0.92839,5e-05,10.50978]
[1779296662418,38.99,77212.35,0.0,0.92839,5e-05,10.50978]
[1779296662522,38.99,77212.35,0.0,0.92839,5e-05,10.50978]
[1779296662879,38.99,77209.56,0.0,0.92826,5e-05,10.52372]
[1779296663276,38.99,77209.56,0.0,0.92826,5e-05,10.52372]
[1779296668921,38.99,77209.91,0.0,0.92828,5e-05,10.52186]
[1779296670308,38.99,77211.02,0.0,0.92833,5e-05,10.51632]
[1779296670519,38.99,77211.02,0.0,0.92833,5e-05,10.51632]
[1779296670879,38.99,77211.02,0.0,0.92833,5e-05,10.51632]
[1779296671024,38.99,77211.02,0.0,0.92833,5e-05,10.51632]
[1779296670935,38.99,77211.23,0.0,0.92834,5e-05,10.51529]
[1779296675970,38.99,77210.81,0.0,0.92834,5e-05,10.5144]
[1779296676218,38.99,77210.81,0.0,0.92834,5e-05,10.5144]
[1779296676269,38.99,77210.81,0.0,0.92834,5e-05,10.5144]
[1779296676777,38.99,77210.81,0.0,0.92834,5e-05,10.5144]
[1779296677020,38.99,77210.81,0.0,0.92834,5e-05,10.5144]
[1779296677065,38.99,77209.97,0.0,0.9283,5e-05,10.51862]
[1779296678991,38.99,77205.76,0.0,0.92811,5e-05,10.53972]
[1779296684037,38.99,77206.44,0.0,0.92814,5e-05,10.53633]
[1779296684026,38.99,77200.48,0.0,0.92786,5e-05,10.56617]
[1779296684269,38.99,77200.48,0.0,0.92786,5e-05,10.56617]
[1779296685033,38.99,77199.61,0.0,0.92782,5e-05,10.5705]
[1779296685326,38.99,77199.61,0.0,0.92782,5e-05,10.5705]
[1779296685522,38.99,77199.61,0.0,0.92782,5e-05,10.5705]
[1779296688916,38.99,77200.21,0.0,0.92785,5e-05,10.56741]
[1779296689021,38.99,77200.21,0.0,0.92785,5e-05,10.56741]
[1779296694096,38.99,77200.55,0.0,0.92787,5e-05,10.56563]
[1779296698050,38.99,77194.7,0.0,0.9276,5e-05,10.5949]
[1779296698826,38.99,77191.26,0.0,0.92744,5e-05,10.61209]
[1779296699278,38.99,77191.26,0.0,0.92744,5e-05,10.61209]
[1779296699800,38.99,77191.26,0.0,0.92744,5e-05,10.61209]
[1779296700021,38.99,77191.26,0.0,0.92744,5e-05,10.61209]
[1779296700078,38.99,77189.0,0.0,0.92734,5e-05,10.62336]
[1779296702160,38.99,77198.62,0.0,0.92778,5e-05,10.57497]
[1779296703454,38.99,77198.62,0.0,0.92778,5e-05,10.57497]
[1779296703524,38.99,77198.62,0.0,0.92778,5e-05,10.57497]
[1779296706081,38.99,77200.28,0.0,0.92786,5e-05,10.56667]
[1779296706269,38.99,77200.2,0.0,0.92786,5e-05,10.56709]
[1779296706278,38.99,77200.2,0.0,0.92786,5e-05,10.56711]
[1779296712230,38.99,77199.47,0.0,0.92782,5e-05,10.57091]
[1779296714820,38.99,77200.42,0.0,0.92786,5e-05,10.56618]
[1779296715021,38.99,77200.42,0.0,0.92786,5e-05,10.56618]
[1779296717443,38.99,77200.17,0.0,0.92785,5e-05,10.56751]
[1779296717522,38.99,77200.17,0.0,0.92785,5e-05,10.56751]
[1779296717544,38.99,77187.56,0.0,0.92727,5e-05,10.63084]
[1779296719281,38.99,77187.03,0.0,0.92725,5e-05,10.63344]
[1779296721253,38.99,77186.32,0.0,0.92722,5e-05,10.63693]
[1779296721277,38.99,77186.32,0.0,0.92722,5e-05,10.63693]
[1779296721543,38.99,77186.81,0.0,0.92724,5e-05,10.63433]
[1779296726038,38.99,77186.37,0.0,0.92722,5e-05,10.63641]
[1779296726280,38.99,77185.77,0.0,0.92719,5e-05,10.6393]
[1779296731880,38.98,77186.64,0.0,0.92724,5e-05,10.63468]
[1779296732020,38.98,77186.64,0.0,0.92724,5e-05,10.63468]
[1779296732062,38.98,77178.7,0.0,0.92689,5e-05,10.6714]
[1779296733381,38.98,77167.61,0.0,0.92637,5e-05,10.72721]
[1779296734387,38.98,77167.54,0.0,0.92637,5e-05,10.72725]
[1779296735949,38.98,77167.54,0.0,0.92637,5e-05,10.72725]
[1779296736019,38.98,77167.54,0.0,0.92637,5e-05,10.72725]
[1779296739422,38.98,77157.81,0.0,0.92593,5e-05,10.77563]
[1779296740428,38.98,77159.26,0.0,0.926,5e-05,10.76776]
[1779296741580,38.98,77159.26,0.0,0.926,5e-05,10.76776]
[1779296741771,38.98,77159.26,0.0,0.926,5e-05,10.76776]
[1779296744789,38.98,77158.67,0.0,0.92598,5e-05,10.76989]
[1779296745018,38.98,77158.67,0.0,0.92598,5e-05,10.76989]
[1779296745068,38.98,77159.72,0.0,0.92603,5e-05,10.76429]
[1779296748254,38.98,77160.37,0.0,0.92607,5e-05,10.76018]
[1779296748269,38.98,77160.37,0.0,0.92607,5e-05,10.76018]
[1779296753706,38.98,77161.21,0.0,0.92612,5e-05,10.75455]
[1779296753770,38.98,77161.21,0.0,0.92612,5e-05,10.75455]
[1779296753871,38.98,77161.66,0.0,0.92614,5e-05,10.75199]
[1779296754830,38.98,77161.66,0.0,0.92614,5e-05,10.75199]
[1779296755021,38.98,77161.66,0.0,0.92614,5e-05,10.75199]
[1779296758460,38.97,77166.39,0.0,0.92637,5e-05,10.72697]
[1779296758520,38.97,77166.39,0.0,0.92637,5e-05,10.72697]
[1779296758555,38.97,77167.1,0.0,0.92641,5e-05,10.72314]
[1779296763591,38.97,77167.76,0.0,0.92645,5e-05,10.71868]
[1779296767566,38.97,77167.6,0.0,0.92645,5e-05,10.71881]
[1779296767771,38.97,77167.6,0.0,0.92645,5e-05,10.71881]
[1779296773292,38.97,77173.3,0.0,0.92673,5e-05,10.68888]
[1779296773528,38.97,77173.3,0.0,0.92673,5e-05,10.68888]
[1779296775454,38.97,77174.54,0.0,0.92679,5e-05,10.68229]
[1779296775521,38.97,77174.54,0.0,0.92679,5e-05,10.68229]
[1779296775675,38.97,77174.74,0.0,0.9268,5e-05,10.68112]
[1779296776682,38.97,77187.5,0.0,0.92739,5e-05,10.61675]
[1779296777516,38.97,77187.5,0.0,0.92739,5e-05,10.61675]
[1779296777689,38.97,77189.26,0.0,0.92747,5e-05,10.60786]
[1779296778519,38.97,77189.26,0.0,0.92747,5e-05,10.60786]
[1779296783732,38.97,77188.35,0.0,0.92743,5e-05,10.61218]
[1779296788767,38.97,77188.32,0.0,0.92743,5e-05,10.6121]
[1779296789996,38.97,77188.32,0.0,0.92743,5e-05,10.6121]
[1779296790019,38.97,77188.32,0.0,0.92743,5e-05,10.6121]
[1779296790097,38.97,77188.36,0.0,0.92743,5e-05,10.61186]
[1779296795816,38.96,77195.04,0.0,0.92776,5e-05,10.57503]
[1779296800851,38.96,77195.23,0.0,0.92777,5e-05,10.57413]
[1779296803873,38.96,77202.27,0.0,0.92809,5e-05,10.53888]
[1779296804879,38.97,77207.48,0.0,0.92833,5e-05,10.51288]
[1779296805886,38.97,77220.06,0.0,0.9289,5e-05,10.45019]
[1779296806893,38.97,77221.18,0.0,0.92895,5e-05,10.44481]
[1779296811308,38.97,77221.77,0.0,0.92897,5e-05,10.44269]
[1779296811520,38.97,77221.77,0.0,0.92897,5e-05,10.44269]
[1779296816963,38.97,77220.09,0.0,0.92888,5e-05,10.45229]
[1779296821998,38.97,77220.67,0.0,0.9289,5e-05,10.4503]
[1779296827034,38.97,77220.75,0.0,0.9289,5e-05,10.45079]
[1779296828395,38.97,77220.37,0.0,0.92888,5e-05,10.45286]
[1779296828520,38.97,77220.37,0.0,0.92888,5e-05,10.45286]
[1779296829048,38.97,77220.71,0.0,0.92889,5e-05,10.45135]
[1779296833077,38.97,77225.7,0.0,0.92911,5e-05,10.42722]
[1779296834084,38.97,77230.64,0.0,0.92933,5e-05,10.40288]
[1779296839120,38.98,77232.32,0.0,0.9294,5e-05,10.39583]
[1779296846168,38.98,77243.07,0.0,0.92986,4e-05,10.3443]
[1779296847175,38.98,77246.17,0.0,0.93,4e-05,10.32927]
[1779296849139,38.98,77246.72,0.0,0.93002,4e-05,10.3269]
[1779296849296,38.98,77251.07,0.0,0.93021,4e-05,10.30573]
[1779296852211,38.98,77258.74,0.0,0.93057,4e-05,10.26476]
[1779296854951,38.98,77259.24,0.0,0.93059,4e-05,10.26237]
[1779296855023,38.98,77259.24,0.0,0.93059,4e-05,10.26237]
[1779296855232,38.98,77259.0,0.0,0.93058,4e-05,10.2636]
[1779296860242,38.98,77256.56,0.0,0.93047,4e-05,10.27584]
[1779296861270,38.98,77256.25,0.0,0.93046,4e-05,10.27739]
[1779296865388,38.98,77253.65,0.0,0.93034,4e-05,10.29107]
[1779296865519,38.98,77253.65,0.0,0.93034,4e-05,10.29107]
[1779296865619,38.99,77253.43,0.0,0.93032,4e-05,10.29293]
[1779296867704,38.99,77251.97,0.0,0.93025,4e-05,10.30015]
[1779296867772,38.99,77251.97,0.0,0.93025,4e-05,10.30015]
[1779296872328,38.99,77256.49,0.0,0.93044,4e-05,10.27969]
[1779296872519,38.99,77256.49,0.0,0.93044,4e-05,10.27969]
[1779296872721,38.99,77256.49,0.0,0.93044,4e-05,10.27969]
[1779296872769,38.99,77256.49,0.0,0.93044,4e-05,10.27969]
[1779296872819,38.99,77256.38,0.0,0.93043,4e-05,10.28101]
[1779296878393,38.99,77253.31,0.0,0.93027,4e-05,10.29808]
[1779296879574,38.99,77253.31,0.0,0.93027,4e-05,10.29808]
[1779296879771,38.99,77253.31,0.0,0.93027,4e-05,10.29808]
[1779296879790,38.99,77253.07,0.0,0.93026,4e-05,10.29997]
[1779296880508,38.99,77253.07,0.0,0.93026,4e-05,10.29997]
[1779296880520,38.99,77253.07,0.0,0.93026,4e-05,10.29997]
[1779296882421,39.0,77243.96,0.0,0.92984,4e-05,10.34572]
[1779296883700,39.0,77243.96,0.0,0.92984,4e-05,10.34572]
[1779296883772,39.0,77243.96,0.0,0.92984,4e-05,10.34572]
[1779296884185,39.0,77243.96,0.0,0.92984,4e-05,10.34572]
[1779296884269,39.0,77243.96,0.0,0.92984,4e-05,10.34572]
[1779296884201,39.0,77241.46,0.0,0.92973,4e-05,10.35871]
[1779296888635,39.0,77238.66,0.0,0.92959,4e-05,10.37334]
[1779296888769,39.0,77238.66,0.0,0.92959,4e-05,10.37334]
[1779296892491,39.0,77233.87,0.0,0.92937,5e-05,10.39826]
[1779296895658,39.0,77232.76,0.0,0.92931,5e-05,10.4042]
[1779296895769,39.0,77232.76,0.0,0.92931,5e-05,10.4042]
[1779296895870,39.0,77232.28,0.0,0.92929,5e-05,10.40695]
[1779296897503,39.0,77232.04,0.0,0.92928,5e-05,10.40814]
[1779296897519,39.0,77232.04,0.0,0.92928,5e-05,10.40814]
[1779296897551,39.0,77232.04,0.0,0.92928,5e-05,10.40814]
[1779296903568,39.0,77233.48,0.0,0.92933,5e-05,10.40254]
[1779296908715,39.01,77232.51,0.0,0.92928,5e-05,10.40819]
[1779296908770,39.01,77232.51,0.0,0.92928,5e-05,10.40819]
[1779296909271,39.01,77232.51,0.0,0.92928,5e-05,10.40819]
[1779296908828,39.01,77232.92,0.0,0.92929,5e-05,10.40635]
[1779296909519,39.01,77232.92,0.0,0.92929,5e-05,10.40635]
[1779296914843,39.01,77232.1,0.0,0.92927,5e-05,10.40834]
[1779296921695,39.01,77232.6,0.0,0.92927,5e-05,10.40757]
[1779296922613,39.01,77232.6,0.0,0.92927,5e-05,10.40757]
[1779296922771,39.01,77232.6,0.0,0.92927,5e-05,10.40757]
[1779296923015,39.01,77232.6,0.0,0.92927,5e-05,10.40757]
[1779296923021,39.01,77232.6,0.0,0.92927,5e-05,10.40757]
[1779296923061,39.01,77232.47,0.0,0.92927,5e-05,10.40843]
[1779296925161,39.01,77232.23,0.0,0.92925,5e-05,10.40984]
[1779296927868,39.01,77231.31,0.0,0.92921,5e-05,10.41504]
[1779296928020,39.01,77231.31,0.0,0.92921,5e-05,10.41504]
[1779296928025,39.01,77229.67,0.0,0.92913,5e-05,10.4234]
[1779296928744,39.01,77217.74,0.0,0.92859,5e-05,10.48298]
[1779296929751,39.01,77217.71,0.0,0.92859,5e-05,10.48324]
[1779296930456,39.01,77217.71,0.0,0.92859,5e-05,10.48324]
[1779296930524,39.01,77217.71,0.0,0.92859,5e-05,10.48324]
[1779296936121,39.02,77217.54,0.0,0.92857,5e-05,10.48459]
[1779296936270,39.02,77217.54,0.0,0.92857,5e-05,10.48459]
[1779296936223,39.02,77217.63,0.0,0.92858,5e-05,10.48424]
[1779296936341,39.02,77217.63,0.0,0.92858,5e-05,10.48424]
[1779296936520,39.02,77217.63,0.0,0.92858,5e-05,10.48424]
[1779296939821,39.02,77225.48,0.0,0.92893,5e-05,10.44553]
[1779296941800,39.02,77223.69,0.0,0.92885,5e-05,10.45459]
[1779296942020,39.02,77223.69,0.0,0.92885,5e-05,10.45459]
[1779296942189,39.02,77223.69,0.0,0.92885,5e-05,10.45459]
[1779296942270,39.02,77223.69,0.0,0.92885,5e-05,10.45459]
[1779296942291,39.02,77223.65,0.0,0.92884,5e-05,10.45493]
[1779296943849,39.02,77228.75,0.0,0.92907,5e-05,10.42983]
[1779296948885,39.02,77227.15,0.0,0.92899,5e-05,10.43861]
[1779296950228,39.02,77227.15,0.0,0.92899,5e-05,10.43861]
[1779296950272,39.02,77227.15,0.0,0.92899,5e-05,10.43861]
[1779296950325,39.02,77225.73,0.0,0.92893,5e-05,10.44582]
[1779296951367,39.02,77224.93,0.0,0.92889,5e-05,10.44994]
[1779296951518,39.02,77224.93,0.0,0.92889,5e-05,10.44994]
[1779296954355,39.02,77228.48,0.0,0.92905,5e-05,10.4327]
[1779296955200,39.02,77228.48,0.0,0.92905,5e-05,10.4327]
[1779296955269,39.02,77228.48,0.0,0.92905,5e-05,10.4327]
[1779296955351,39.02,77230.27,0.0,0.92913,5e-05,10.42396]
[1779296958863,39.02,77231.94,0.0,0.9292,5e-05,10.41619]
[1779296959019,39.02,77231.94,0.0,0.9292,5e-05,10.41619]
[1779296964998,39.02,77233.49,0.0,0.92927,5e-05,10.40868]
[1779296966005,39.02,77239.55,0.0,0.92954,4e-05,10.37842]
[1779296967494,39.02,77242.03,0.0,0.92965,4e-05,10.36599]
[1779296967522,39.02,77242.03,0.0,0.92965,4e-05,10.36599]
[1779296968024,39.02,77242.14,0.0,0.92966,4e-05,10.36532]
[1779296968374,39.02,77242.14,0.0,0.92966,4e-05,10.36532]
[1779296968519,39.02,77242.14,0.0,0.92966,4e-05,10.36532]
[1779296974063,39.02,77244.47,0.0,0.92979,4e-05,10.35004]
[1779296977436,39.02,77244.27,0.0,0.92978,4e-05,10.35071]
[1779296977520,39.02,77244.27,0.0,0.92978,4e-05,10.35071]
[1779296977847,39.02,77244.27,0.0,0.92978,4e-05,10.35071]
[1779296978021,39.02,77244.27,0.0,0.92978,4e-05,10.35071]
[1779296978093,39.02,77244.32,0.0,0.92978,4e-05,10.35076]
[1779296980280,39.02,77244.45,0.0,0.92978,4e-05,10.35041]
[1779296983793,39.02,77244.85,0.0,0.92979,4e-05,10.34958]
[1779296984021,39.02,77244.85,0.0,0.92979,4e-05,10.34958]
[1779296988841,39.02,77244.88,0.0,0.92978,4e-05,10.35058]
[1779296989019,39.02,77244.88,0.0,0.92978,4e-05,10.35058]
[1779296989058,39.02,77244.88,0.0,0.92978,4e-05,10.35115]
[1779296993205,39.03,77240.3,0.0,0.92956,4e-05,10.37494]
[1779296994765,39.03,77240.22,0.0,0.92956,4e-05,10.37558]
[1779296995021,39.03,77240.22,0.0,0.92956,4e-05,10.37558]
[1779297000256,39.03,77243.24,0.0,0.92968,4e-05,10.3621]
[1779297004284,39.03,77237.41,0.0,0.92941,5e-05,10.392]
[1779297005167,39.03,77237.41,0.0,0.92941,5e-05,10.392]
[1779297005269,39.03,77237.41,0.0,0.92941,5e-05,10.392]
[1779297005291,39.03,77227.16,0.0,0.92894,5e-05,10.44311]
[1779297005828,39.03,77227.16,0.0,0.92894,5e-05,10.44311]
[1779297006019,39.03,77227.16,0.0,0.92894,5e-05,10.44311]
[1779297006298,39.03,77224.35,0.0,0.92882,5e-05,10.45722]
[1779297008106,39.03,77223.81,0.0,0.92879,5e-05,10.46001]
[1779297008272,39.03,77223.81,0.0,0.92879,5e-05,10.46001]
[1779297013347,39.03,77223.59,0.0,0.92877,5e-05,10.46178]
[1779297013677,39.03,77223.59,0.0,0.92877,5e-05,10.46178]
[1779297013770,39.03,77223.59,0.0,0.92877,5e-05,10.46178]
[1779297013830,39.03,77223.59,0.0,0.92877,5e-05,10.46178]
[1779297014022,39.03,77223.59,0.0,0.92877,5e-05,10.46178]
[1779297014353,39.03,77222.28,0.0,0.92871,5e-05,10.46842]
[1779297019391,39.04,77224.45,0.0,0.92881,5e-05,10.45824]
[1779297021190,39.04,77224.63,0.0,0.92881,5e-05,10.45748]
[1779297021271,39.04,77224.63,0.0,0.92881,5e-05,10.45748]
[1779297021405,39.04,77224.38,0.0,0.9288,5e-05,10.45886]
[1779297021535,39.04,77224.38,0.0,0.9288,5e-05,10.45886]
[1779297021769,39.04,77224.38,0.0,0.9288,5e-05,10.45886]
[1779297026440,39.04,77230.38,0.0,0.92907,5e-05,10.42974]
[1779297027694,39.04,77230.38,0.0,0.92907,5e-05,10.42974]
[1779297027770,39.04,77230.38,0.0,0.92907,5e-05,10.42974]
[1779297027851,39.04,77240.07,0.0,0.9295,4e-05,10.38172]
[1779297028716,39.04,77240.07,0.0,0.9295,4e-05,10.38172]
[1779297028771,39.04,77240.07,0.0,0.9295,4e-05,10.38172]
[1779297030983,39.04,77240.98,0.0,0.92954,4e-05,10.37709]
[1779297032482,39.04,77245.18,0.0,0.92976,4e-05,10.35282]
[1779297035503,39.04,77253.66,0.0,0.93014,4e-05,10.31064]
[1779297036509,39.04,77259.53,0.0,0.9304,4e-05,10.28164]
[1779297038539,39.04,77259.53,0.0,0.9304,4e-05,10.28164]
[1779297038772,39.04,77259.53,0.0,0.9304,4e-05,10.28164]
[1779297038830,39.03,77260.24,0.0,0.93044,4e-05,10.27728]
[1779297040473,39.03,77261.54,0.0,0.9305,4e-05,10.27087]
[1779297040529,39.03,77261.54,0.0,0.9305,4e-05,10.27087]
[1779297045573,39.03,77263.76,0.0,0.93059,4e-05,10.26024]
[1779297048265,39.03,77266.06,0.0,0.93069,4e-05,10.24902]
[1779297048345,39.03,77269.55,0.0,0.93085,4e-05,10.23191]
[1779297048527,39.03,77269.55,0.0,0.93085,4e-05,10.23191]
[1779297049178,39.03,77269.55,0.0,0.93085,4e-05,10.23191]
[1779297049273,39.03,77269.55,0.0,0.93085,4e-05,10.23191]
[1779297049280,39.04,77269.55,0.0,0.93085,4e-05,10.232]
[1779297050608,39.04,77261.33,0.0,0.93048,4e-05,10.27257]
[1779297051615,39.04,77251.53,0.0,0.93004,4e-05,10.32102]
[1779297052519,39.04,77251.53,0.0,0.93004,4e-05,10.32102]
[1779297052771,39.04,77251.53,0.0,0.93004,4e-05,10.32102]
[1779297052797,39.04,77247.86,0.0,0.92987,4e-05,10.33993]
[1779297053774,39.04,77247.86,0.0,0.92987,4e-05,10.33993]
[1779297054028,39.04,77247.86,0.0,0.92987,4e-05,10.33993]
[1779297056652,39.04,77255.4,0.0,0.9302,4e-05,10.30362]
[1779297057478,39.04,77255.4,0.0,0.9302,4e-05,10.30362]
[1779297057520,39.04,77255.4,0.0,0.9302,4e-05,10.30362]
[1779297059701,39.04,77255.5,0.0,0.9302,4e-05,10.30382]
[1779297059770,39.04,77255.5,0.0,0.9302,4e-05,10.30382]
[1779297059803,39.04,77255.5,0.0,0.9302,4e-05,10.30413]
[1779297061687,39.04,77258.86,0.0,0.93035,4e-05,10.28751]
[1779297062902,39.04,77258.86,0.0,0.93035,4e-05,10.28751]
[1779297063022,39.04,77258.86,0.0,0.93035,4e-05,10.28751]
[1779297067197,39.04,77258.65,0.0,0.93034,4e-05,10.28848]
[1779297067274,39.04,77258.65,0.0,0.93034,4e-05,10.28848]
[1779297067294,39.04,77265.02,0.0,0.93062,4e-05,10.25694]
[1779297068382,39.04,77265.02,0.0,0.93062,4e-05,10.25694]
[1779297068423,39.04,77268.94,0.0,0.9308,4e-05,10.23765]
[1779297068525,39.04,77268.94,0.0,0.9308,4e-05,10.23765]
[1779297073774,39.04,77266.77,0.0,0.9307,4e-05,10.24852]
[1779297076787,39.04,77267.29,0.0,0.93072,4e-05,10.24596]
[1779297077032,39.04,77267.29,0.0,0.93072,4e-05,10.24596]
[1779297077750,39.04,77267.32,0.0,0.93072,4e-05,10.24592]
[1779297077769,39.04,77267.32,0.0,0.93072,4e-05,10.24592]
[1779297077802,39.04,77265.96,0.0,0.93066,4e-05,10.25265]
[1779297079908,39.04,77267.13,0.0,0.93071,4e-05,10.24692]
[1779297080019,39.04,77267.13,0.0,0.93071,4e-05,10.24692]
[1779297085858,39.04,77267.18,0.0,0.93071,4e-05,10.24698]
[1779297090039,39.04,77267.24,0.0,0.93071,4e-05,10.24678]
[1779297090270,39.04,77267.24,0.0,0.93071,4e-05,10.24678]
[1779297090370,39.04,77268.48,0.0,0.93077,4e-05,10.24078]
[1779297090652,39.04,77268.48,0.0,0.93077,4e-05,10.24078]
[1779297090770,39.04,77268.48,0.0,0.93077,4e-05,10.24078]
[1779297095156,39.04,77269.8,0.0,0.93084,4e-05,10.23149]
[1779297095273,39.04,77269.8,0.0,0.93084,4e-05,10.23149]
[1779297095306,39.04,77274.05,0.0,0.93103,4e-05,10.21068]
[1779297095897,39.04,77274.05,0.0,0.93103,4e-05,10.21068]
[1779297096022,39.04,77274.05,0.0,0.93103,4e-05,10.21068]
[1779297098473,39.04,77274.65,0.0,0.93106,4e-05,10.20705]
[1779297101208,39.04,77272.25,0.0,0.93097,4e-05,10.21781]
[1779297101275,39.04,77272.25,0.0,0.93097,4e-05,10.21781]
[1779297101298,39.04,77270.56,0.0,0.93089,4e-05,10.22622]
[1779297102083,39.04,77270.56,0.0,0.93089,4e-05,10.22622]
[1779297102272,39.04,77270.56,0.0,0.93089,4e-05,10.22622]
[1779297102293,39.04,77267.49,0.0,0.93075,4e-05,10.2414]
[1779297106006,39.04,77265.96,0.0,0.93068,4e-05,10.2491]
[1779297110029,39.04,77260.15,0.0,0.93042,4e-05,10.27797]
[1779297111036,39.04,77252.59,0.0,0.93008,4e-05,10.31569]
[1779297112043,39.04,77257.76,0.0,0.93031,4e-05,10.29053]
[1779297113045,39.04,77257.76,0.0,0.93031,4e-05,10.29053]
[1779297113276,39.04,77257.76,0.0,0.93031,4e-05,10.29053]
[1779297119094,39.05,77258.99,0.0,0.93034,4e-05,10.28729]
[1779297120648,39.05,77259.87,0.0,0.93038,4e-05,10.28337]
[1779297120770,39.05,77259.87,0.0,0.93038,4e-05,10.28337]
[1779297124128,39.05,77268.1,0.0,0.93073,4e-05,10.24414]
[1779297124770,39.05,77268.1,0.0,0.93073,4e-05,10.24414]
[1779297125021,39.05,77268.1,0.0,0.93073,4e-05,10.24414]
[1779297126143,39.05,77263.34,0.0,0.93052,4e-05,10.26777]
[1779297127657,39.05,77262.7,0.0,0.93048,4e-05,10.27138]
[1779297127772,39.05,77262.7,0.0,0.93048,4e-05,10.27138]
[1779297128156,39.05,77259.74,0.0,0.93035,4e-05,10.28602]
[1779297130171,39.05,77255.11,0.0,0.93015,4e-05,10.3089]
[1779297131192,39.05,77255.11,0.0,0.93015,4e-05,10.3089]
[1779297131271,39.05,77255.11,0.0,0.93015,4e-05,10.3089]
[1779297131339,39.05,77250.71,0.0,0.92995,4e-05,10.33103]
[1779297137221,39.06,77250.1,0.0,0.9299,4e-05,10.33623]
[1779297139005,39.06,77250.06,0.0,0.92989,4e-05,10.33679]
[1779297139018,39.06,77250.06,0.0,0.92989,4e-05,10.33679]
[1779297139234,39.06,77249.94,0.0,0.92989,4e-05,10.33731]
[1779297142436,39.06,77250.99,0.0,0.92993,4e-05,10.33286]
[1779297142518,39.06,77250.99,0.0,0.92993,4e-05,10.33286]
[1779297142508,39.06,77254.16,0.0,0.93007,4e-05,10.31759]
[1779297146283,39.06,77251.53,0.0,0.92994,4e-05,10.33223]
[1779297147290,39.06,77247.23,0.0,0.92974,4e-05,10.35388]
[1779297148621,39.06,77245.01,0.0,0.92964,4e-05,10.36523]
[1779297148770,39.06,77245.01,0.0,0.92964,4e-05,10.36523]
[1779297151318,39.06,77233.2,0.0,0.92911,5e-05,10.4217]
[1779297152325,39.06,77232.73,0.0,0.92909,5e-05,10.42429]
[1779297152688,39.06,77232.73,0.0,0.92909,5e-05,10.42429]
[1779297152771,39.06,77232.73,0.0,0.92909,5e-05,10.42429]
[1779297155268,39.07,77232.03,0.0,0.92906,5e-05,10.42827]
[1779297155346,39.07,77232.18,0.0,0.92906,5e-05,10.42777]
[1779297157269,39.07,77232.18,0.0,0.92906,5e-05,10.42777]
[1779297157359,39.07,77232.03,0.0,0.92905,5e-05,10.429]
[1779297161385,39.07,77231.53,0.0,0.92902,5e-05,10.43219]
[1779297161520,39.07,77231.53,0.0,0.92902,5e-05,10.43219]
[1779297167430,39.07,77233.24,0.0,0.92908,5e-05,10.4253]
[1779297167813,39.07,77233.24,0.0,0.92908,5e-05,10.4253]
[1779297168032,39.07,77233.24,0.0,0.92908,5e-05,10.4253]
[1779297170451,39.07,77240.72,0.0,0.92942,4e-05,10.38815]
[1779297170779,39.07,77240.72,0.0,0.92942,4e-05,10.38815]
[1779297171019,39.07,77240.72,0.0,0.92942,4e-05,10.38815]
[1779297171458,39.07,77240.65,0.0,0.92942,4e-05,10.38839]
[1779297176494,39.07,77240.89,0.0,0.92943,4e-05,10.38668]
[1779297180521,39.07,77245.86,0.0,0.92966,4e-05,10.36175]
[1779297181307,39.07,77245.86,0.0,0.92966,4e-05,10.36175]
[1779297181521,39.07,77245.86,0.0,0.92966,4e-05,10.36175]
[1779297183009,39.07,77246.51,0.0,0.92969,4e-05,10.35847]
[1779297183019,39.07,77246.51,0.0,0.92969,4e-05,10.35847]
[1779297183543,39.07,77247.41,0.0,0.92973,4e-05,10.354]
[1779297184550,39.07,77253.59,0.0,0.93001,4e-05,10.32344]
[1779297184995,39.07,77253.59,0.0,0.93001,4e-05,10.32344]
[1779297185021,39.07,77253.59,0.0,0.93001,4e-05,10.32344]
[1779297188578,39.07,77245.77,0.0,0.92966,4e-05,10.36223]
[1779297190116,39.07,77241.98,0.0,0.92948,4e-05,10.38137]
[1779297190270,39.07,77241.98,0.0,0.92948,4e-05,10.38137]
[1779297190981,39.07,77241.0,0.0,0.92943,4e-05,10.38657]
[1779297191023,39.07,77241.0,0.0,0.92943,4e-05,10.38657]
[1779297191120,39.07,77241.0,0.0,0.92943,4e-05,10.38691]
[1779297197184,39.07,77243.04,0.0,0.92951,4e-05,10.37823]
[1779297197269,39.07,77243.04,0.0,0.92951,4e-05,10.37823]
[1779297198147,39.07,77244.33,0.0,0.92956,4e-05,10.37257]
[1779297198268,39.07,77244.33,0.0,0.92956,4e-05,10.37257]
[1779297198369,39.08,77245.57,0.0,0.92961,4e-05,10.36682]
[1779297201986,39.08,77245.4,0.0,0.9296,4e-05,10.36842]
[1779297202019,39.08,77245.4,0.0,0.9296,4e-05,10.36842]
[1779297207712,39.08,77248.78,0.0,0.92975,4e-05,10.35213]
[1779297209780,39.08,77248.73,0.0,0.92975,4e-05,10.35239]
[1779297210021,39.08,77248.73,0.0,0.92975,4e-05,10.35239]
[1779297210781,39.08,77248.78,0.0,0.92975,4e-05,10.35216]
[1779297211020,39.08,77248.78,0.0,0.92975,4e-05,10.35216]
[1779297211121,39.08,77248.44,0.0,0.92975,4e-05,10.35076]
[1779297216776,39.08,77248.61,0.0,0.92976,4e-05,10.35001]
[1779297218671,39.08,77250.87,0.0,0.92986,4e-05,10.33886]
[1779297218768,39.08,77250.87,0.0,0.92986,4e-05,10.33886]
[1779297220892,39.08,77281.5,0.0,0.93122,4e-05,10.18822]
[1779297222336,39.08,77281.5,0.0,0.93122,4e-05,10.18822]
[1779297222382,39.08,77281.5,0.0,0.93122,4e-05,10.18822]
[1779297222457,39.08,77348.59,0.0,0.93413,4e-05,9.86171]
[1779297222820,39.08,77378.71,0.0,0.9354,4e-05,9.71732]
[1779297223840,39.08,77368.67,0.0,0.93495,4e-05,9.76859]
[1779297224884,39.08,77368.67,0.0,0.93495,4e-05,9.76859]
[1779297224944,39.1,77351.6,0.0,0.93415,4e-05,9.8597]
[1779297225861,39.1,77334.84,0.0,0.93343,4e-05,9.94093]
[1779297226865,39.1,77333.81,0.0,0.93338,4e-05,9.9462]
[1779297227879,39.1,77340.43,0.0,0.93367,4e-05,9.91438]
[1779297228880,39.1,77324.21,0.0,0.93297,4e-05,9.99296]
[1779297229831,39.1,77324.21,0.0,0.93297,4e-05,9.99296]
[1779297229887,39.1,77322.12,0.0,0.93287,4e-05,10.00369]
[1779297230894,39.1,77327.44,0.0,0.9331,4e-05,9.97837]
[1779297231901,39.1,77322.7,0.0,0.93289,4e-05,10.00178]
[1779297232908,39.1,77316.93,0.0,0.93264,4e-05,10.03026]
[1779297234922,39.11,77320.09,0.0,0.93277,4e-05,10.01582]
[1779297235780,39.11,77320.09,0.0,0.93277,4e-05,10.01582]
[1779297235929,39.11,77319.48,0.0,0.93274,4e-05,10.01881]
[1779297238469,39.11,77320.11,0.0,0.93277,4e-05,10.01576]
[1779297238556,39.11,77320.11,0.0,0.93277,4e-05,10.01576]
[1779297238950,39.11,77331.61,0.0,0.93326,4e-05,9.96005]
[1779297239783,39.11,77331.61,0.0,0.93326,4e-05,9.96005]
[1779297239957,39.11,77337.73,0.0,0.93352,4e-05,9.93049]
[1779297240964,39.11,77336.27,0.0,0.93346,4e-05,9.93776]
[1779297241971,39.11,77340.48,0.0,0.93364,4e-05,9.91755]
[1779297246562,39.11,77337.63,0.0,0.93352,4e-05,9.93047]
[1779297246632,39.1,77340.77,0.0,0.93366,4e-05,9.91502]
[1779297247008,39.1,77349.64,0.0,0.93404,4e-05,9.872]
[1779297250033,39.1,77349.96,0.0,0.93406,4e-05,9.86984]
[1779297253054,39.1,77354.27,0.0,0.93425,4e-05,9.84844]
[1779297258089,39.1,77346.98,0.0,0.93395,4e-05,9.88248]
[1779297260103,39.1,77344.37,0.0,0.93384,4e-05,9.89448]
[1779297261110,39.1,77353.59,0.0,0.93424,4e-05,9.8498]
[1779297262117,39.1,77354.75,0.0,0.93429,4e-05,9.844]
[1779297267152,39.1,77346.58,0.0,0.93395,4e-05,9.8822]
[1779297268352,39.1,77341.01,0.0,0.93372,4e-05,9.90875]
[1779297269167,39.1,77331.34,0.0,0.9333,4e-05,9.95512]
[1779297269784,39.1,77331.34,0.0,0.9333,4e-05,9.95512]
[1779297270173,39.1,77321.32,0.0,0.93287,4e-05,10.00366]
[1779297271180,39.1,77320.19,0.0,0.93284,4e-05,10.00601]
[1779297276215,39.09,77320.8,0.0,0.93287,4e-05,10.00272]
[1779297277785,39.09,77317.25,0.0,0.93272,4e-05,10.01989]
[1779297278229,39.09,77316.83,0.0,0.9327,4e-05,10.02185]
[1779297281250,39.09,77324.45,0.0,0.93303,4e-05,9.9847]
[1779297286285,39.09,77324.44,0.0,0.93303,4e-05,9.98474]
[1779297287341,39.09,77324.44,0.0,0.93303,4e-05,9.98474]
[1779297287519,39.09,77324.44,0.0,0.93303,4e-05,9.98474]
[1779297293334,39.09,77322.18,0.0,0.93293,4e-05,9.99564]
[1779297298369,39.09,77324.13,0.0,0.93302,4e-05,9.98623]
[1779297301317,39.09,77324.11,0.0,0.93302,4e-05,9.98636]
[1779297301519,39.09,77324.11,0.0,0.93302,4e-05,9.98636]
[1779297301565,39.09,77330.81,0.0,0.93331,4e-05,9.95394]
[1779297302346,39.09,77330.81,0.0,0.93331,4e-05,9.95394]
[1779297302530,39.09,77330.81,0.0,0.93331,4e-05,9.95394]
[1779297306702,39.09,77332.5,0.0,0.93339,4e-05,9.94486]
[1779297306431,39.09,77327.23,0.0,0.93316,4e-05,9.97002]
[1779297306768,39.09,77327.23,0.0,0.93316,4e-05,9.97002]
[1779297311704,39.09,77324.22,0.0,0.93305,4e-05,9.98304]
[1779297311759,39.09,77324.22,0.0,0.93305,4e-05,9.98304]
[1779297311776,39.09,77324.22,0.0,0.93305,4e-05,9.98304]
[1779297312520,39.09,77324.22,0.0,0.93305,4e-05,9.98304]
[1779297312621,39.09,77325.1,0.0,0.93309,4e-05,9.97799]
[1779297315412,39.09,77323.61,0.0,0.93303,4e-05,9.98444]
[1779297315494,39.09,77317.66,0.0,0.93278,4e-05,10.01291]
[1779297320536,39.09,77316.64,0.0,0.93274,4e-05,10.01777]
[1779297325564,39.09,77317.11,0.0,0.93276,4e-05,10.01545]
[1779297327771,39.09,77316.25,0.0,0.93272,4e-05,10.01963]
[1779297328585,39.09,77310.52,0.0,0.93247,4e-05,10.04747]
[1779297333620,39.08,77308.69,0.0,0.93241,4e-05,10.0531]
[1779297338655,39.08,77305.49,0.0,0.93227,4e-05,10.06847]
[1779297343689,39.08,77303.03,0.0,0.93217,4e-05,10.08016]
[1779297345704,39.08,77293.84,0.0,0.93177,4e-05,10.12485]
[1779297350739,39.08,77294.17,0.0,0.93179,4e-05,10.12259]
[1779297355774,39.08,77296.3,0.0,0.93189,4e-05,10.11155]
[1779297356131,39.08,77296.3,0.0,0.93189,4e-05,10.11155]
[1779297356272,39.08,77296.3,0.0,0.93189,4e-05,10.11155]
[1779297356781,39.08,77295.46,0.0,0.93185,4e-05,10.11553]
[1779297361816,39.08,77295.4,0.0,0.93186,4e-05,10.11522]
[1779297365778,39.08,77295.51,0.0,0.93186,4e-05,10.11445]
[1779297365790,39.08,77300.89,0.0,0.9321,4e-05,10.08801]
[1779297370890,39.08,77302.57,0.0,0.93217,4e-05,10.07955]
[1779297374918,39.08,77293.51,0.0,0.93178,4e-05,10.1235]
[1779297376934,39.08,77295.94,0.0,0.93189,4e-05,10.11135]
[1779297379308,39.08,77297.34,0.0,0.93195,4e-05,10.10439]
[1779297384997,39.08,77302.18,0.0,0.93217,4e-05,10.07996]
[1779297387674,39.08,77302.18,0.0,0.93217,4e-05,10.07996]
[1779297387776,39.08,77302.18,0.0,0.93217,4e-05,10.07996]
[1779297387775,39.08,77306.72,0.0,0.93237,4e-05,10.05758]
[1779297389025,39.08,77314.49,0.0,0.93271,4e-05,10.01975]
[1779297391038,39.07,77331.47,0.0,0.93347,4e-05,9.93356]
[1779297393052,39.07,77335.86,0.0,0.93366,4e-05,9.9117]
[1779297398087,39.07,77332.59,0.0,0.93353,4e-05,9.92628]
[1779297399528,39.07,77332.59,0.0,0.93353,4e-05,9.92628]
[1779297399774,39.07,77332.59,0.0,0.93353,4e-05,9.92628]
[1779297399621,39.07,77338.07,0.0,0.93377,4e-05,9.89928]
[1779297403122,39.07,77331.05,0.0,0.93348,4e-05,9.93222]
[1779297405136,39.07,77326.32,0.0,0.93328,4e-05,9.95482]
[1779297407150,39.07,77313.47,0.0,0.93273,4e-05,10.0166]
[1779297408157,39.07,77313.52,0.0,0.93273,4e-05,10.01635]
[1779297413192,39.07,77315.05,0.0,0.93279,4e-05,10.00897]
[1779297414199,39.07,77309.51,0.0,0.93255,4e-05,10.03591]
[1779297417222,39.07,77299.9,0.0,0.93214,4e-05,10.08264]
[1779297419236,39.07,77293.69,0.0,0.93187,4e-05,10.11277]
[1779297424271,39.07,77287.15,0.0,0.93159,4e-05,10.14404]
[1779297425278,39.06,77280.05,0.0,0.93127,4e-05,10.17864]
[1779297427292,39.06,77279.01,0.0,0.93123,4e-05,10.18327]
[1779297429224,39.06,77279.01,0.0,0.93123,4e-05,10.18327]
[1779297429872,39.06,77285.2,0.0,0.93151,4e-05,10.15247]
[1779297431769,39.06,77285.79,0.0,0.93154,4e-05,10.1494]
[1779297434057,39.06,77291.46,0.0,0.93179,4e-05,10.12117]
[1779297434271,39.06,77291.46,0.0,0.93179,4e-05,10.12117]
[1779297434341,39.06,77291.43,0.0,0.93179,4e-05,10.12117]
[1779297439387,39.06,77298.95,0.0,0.93213,4e-05,10.08371]
[1779297440394,39.06,77310.1,0.0,0.93261,4e-05,10.02932]
[1779297441401,39.06,77309.73,0.0,0.9326,4e-05,10.03111]
[1779297444827,39.06,77307.35,0.0,0.93249,4e-05,10.04264]
[1779297445020,39.06,77307.26,0.0,0.93249,4e-05,10.04304]
[1779297450475,39.06,77312.22,0.0,0.93271,4e-05,10.01882]
[1779297453496,39.06,77317.75,0.0,0.93296,4e-05,9.98898]
[1779297454599,39.06,77317.75,0.0,0.93296,4e-05,9.98898]
[1779297454769,39.06,77317.75,0.0,0.93296,4e-05,9.98898]
[1779297457755,39.06,77322.19,0.0,0.93315,4e-05,9.96768]
[1779297457778,39.06,77322.19,0.0,0.93315,4e-05,9.96768]
[1779297457782,39.06,77321.8,0.0,0.93313,4e-05,9.96967]
[1779297461552,39.06,77314.87,0.0,0.93283,4e-05,10.00366]
[1779297463567,39.06,77310.02,0.0,0.93262,4e-05,10.02731]
[1779297464574,39.06,77303.92,0.0,0.93236,4e-05,10.057]
[1779297466665,39.06,77300.94,0.0,0.93223,4e-05,10.07149]
[1779297466771,39.06,77300.94,0.0,0.93223,4e-05,10.07149]
[1779297471623,39.06,77296.17,0.0,0.93202,4e-05,10.09438]
[1779297476595,39.06,77298.35,0.0,0.93212,4e-05,10.08344]
[1779297476770,39.06,77298.35,0.0,0.93212,4e-05,10.08344]
[1779297476869,39.06,77298.43,0.0,0.93212,4e-05,10.08298]
[1779297476946,39.06,77298.43,0.0,0.93212,4e-05,10.08298]
[1779297477019,39.06,77298.43,0.0,0.93212,4e-05,10.08298]
[1779297481256,39.06,77297.74,0.0,0.9321,4e-05,10.08612]
[1779297481270,39.06,77297.74,0.0,0.9321,4e-05,10.08612]
[1779297481361,39.06,77297.74,0.0,0.9321,4e-05,10.08612]
[1779297481521,39.06,77297.74,0.0,0.9321,4e-05,10.08612]
[1779297481693,39.06,77295.91,0.0,0.93202,4e-05,10.09498]
[1779297483707,39.06,77300.85,0.0,0.93223,4e-05,10.07071]
[1779297485721,39.06,77305.72,0.0,0.93245,4e-05,10.04691]
[1779297486211,39.06,77305.72,0.0,0.93245,4e-05,10.04691]
[1779297486269,39.06,77305.72,0.0,0.93245,4e-05,10.04691]
[1779297486364,39.06,77305.72,0.0,0.93245,4e-05,10.04691]
[1779297486522,39.06,77305.72,0.0,0.93245,4e-05,10.04691]
[1779297486728,39.06,77306.16,0.0,0.93246,4e-05,10.04476]
[1779297491763,39.06,77307.9,0.0,0.93254,4e-05,10.0363]
[1779297493348,39.06,77311.54,0.0,0.9327,4e-05,10.0186]
[1779297493754,39.06,77311.54,0.0,0.9327,4e-05,10.0186]
[1779297493777,39.06,77311.33,0.0,0.93269,4e-05,10.01966]
[1779297494623,39.06,77311.33,0.0,0.93269,4e-05,10.01966]
[1779297498320,39.06,77310.85,0.0,0.93267,4e-05,10.02208]
[1779297498524,39.06,77310.85,0.0,0.93267,4e-05,10.02208]
[1779297498566,39.06,77310.85,0.0,0.93267,4e-05,10.02208]
[1779297498768,39.06,77310.85,0.0,0.93267,4e-05,10.02208]
[1779297498812,39.06,77310.77,0.0,0.93266,4e-05,10.0225]
[1779297500838,39.06,77318.24,0.0,0.93299,4e-05,9.9863]
[1779297503249,39.06,77317.77,0.0,0.93296,4e-05,9.98876]
[1779297503270,39.06,77317.77,0.0,0.93296,4e-05,9.98876]
[1779297503556,39.06,77317.77,0.0,0.93296,4e-05,9.98876]
[1779297503771,39.06,77317.77,0.0,0.93296,4e-05,9.98876]
[1779297503859,39.06,77318.09,0.0,0.93298,4e-05,9.9873]
[1779297505873,39.06,77328.37,0.0,0.93342,4e-05,9.9377]
[1779297506881,39.06,77333.13,0.0,0.93363,4e-05,9.91443]
[1779297507894,39.06,77337.73,0.0,0.93382,4e-05,9.89201]
[1779297512325,39.06,77336.47,0.0,0.9338,4e-05,9.89428]
[1779297512523,39.06,77336.47,0.0,0.9338,4e-05,9.89428]
[1779297512790,39.06,77336.47,0.0,0.9338,4e-05,9.89428]
[1779297512929,39.06,77336.29,0.0,0.93379,4e-05,9.89495]
[1779297513018,39.06,77336.29,0.0,0.93379,4e-05,9.89495]
[1779297515950,39.06,77346.38,0.0,0.93422,4e-05,9.84573]
[1779297519003,39.06,77349.7,0.0,0.93437,4e-05,9.82949]
[1779297519020,39.06,77349.7,0.0,0.93437,4e-05,9.82949]
[1779297519723,39.06,77349.7,0.0,0.93437,4e-05,9.82949]
[1779297519768,39.06,77349.7,0.0,0.93437,4e-05,9.82949]
[1779297519869,39.06,77349.74,0.0,0.93437,4e-05,9.82905]
[1779297524013,39.05,77361.3,0.0,0.93487,4e-05,9.77304]
[1779297527393,39.05,77362.4,0.0,0.93491,4e-05,9.76766]
[1779297527520,39.05,77362.4,0.0,0.93491,4e-05,9.76766]
[1779297527674,39.05,77362.4,0.0,0.93491,4e-05,9.76766]
[1779297527770,39.05,77362.4,0.0,0.93491,4e-05,9.76766]
[1779297527831,39.05,77363.69,0.0,0.93497,4e-05,9.76136]
[1779297533071,39.05,77364.79,0.0,0.93502,4e-05,9.75574]
[1779297534064,39.05,77364.79,0.0,0.93502,4e-05,9.75574]
[1779297537030,39.05,77365.21,0.0,0.93504,4e-05,9.75349]
[1779297537270,39.05,77365.21,0.0,0.93504,4e-05,9.75349]
[1779297537442,39.05,77365.21,0.0,0.93504,4e-05,9.75349]
[1779297537522,39.05,77365.21,0.0,0.93504,4e-05,9.75349]
[1779297537543,39.05,77365.87,0.0,0.93507,4e-05,9.75016]
[1779297539114,39.05,77373.23,0.0,0.93538,4e-05,9.71487]
[1779297540121,39.05,77368.28,0.0,0.93517,4e-05,9.73848]
[1779297542057,39.05,77367.78,0.0,0.93515,4e-05,9.74084]
[1779297542269,39.05,77367.78,0.0,0.93515,4e-05,9.74084]
[1779297542370,39.05,77365.79,0.0,0.93507,4e-05,9.75024]
[1779297544493,39.05,77363.79,0.0,0.93498,4e-05,9.75981]
[1779297544520,39.05,77363.79,0.0,0.93498,4e-05,9.75981]
[1779297550192,39.05,77363.32,0.0,0.93497,4e-05,9.76122]
[1779297553212,39.05,77371.52,0.0,0.93532,4e-05,9.72156]
[1779297555038,39.05,77374.98,0.0,0.93547,4e-05,9.70489]
[1779297555272,39.05,77374.98,0.0,0.93547,4e-05,9.70489]
[1779297555368,39.05,77374.98,0.0,0.93547,4e-05,9.70489]
[1779297555521,39.05,77374.98,0.0,0.93547,4e-05,9.70489]
[1779297555583,39.05,77375.18,0.0,0.93548,4e-05,9.70382]
[1779297557244,39.05,77386.13,0.0,0.93593,4e-05,9.65157]
[1779297559258,39.05,77388.38,0.0,0.93603,4e-05,9.64089]
[1779297560856,39.05,77388.38,0.0,0.93603,4e-05,9.64089]
[1779297561272,39.05,77384.06,0.0,0.93585,4e-05,9.6616]
[1779297563285,39.05,77391.24,0.0,0.93614,4e-05,9.62756]
[1779297565300,39.05,77391.64,0.0,0.93616,4e-05,9.62593]
[1779297566307,39.05,77398.3,0.0,0.93643,4e-05,9.59441]
[1779297568001,39.05,77398.3,0.0,0.93643,4e-05,9.59441]
[1779297568027,39.05,77398.32,0.0,0.93643,4e-05,9.59448]
[1779297568387,39.05,77398.32,0.0,0.93643,4e-05,9.59448]
[1779297568522,39.05,77398.32,0.0,0.93643,4e-05,9.59448]
[1779297568559,39.05,77397.91,0.0,0.93641,4e-05,9.59659]
[1779297573356,39.05,77390.63,0.0,0.93612,4e-05,9.62894]
[1779297575686,39.05,77390.97,0.0,0.93614,4e-05,9.62744]
[1779297575769,39.05,77390.97,0.0,0.93614,4e-05,9.62744]
[1779297575896,39.05,77390.58,0.0,0.93612,4e-05,9.6294]
[1779297576060,39.05,77390.58,0.0,0.93612,4e-05,9.6294]
[1779297576269,39.05,77390.58,0.0,0.93612,4e-05,9.6294]
[1779297578528,39.05,77390.41,0.0,0.93611,4e-05,9.63044]
[1779297578630,39.05,77378.99,0.0,0.93563,4e-05,9.68494]
[1779297579398,39.05,77377.58,0.0,0.93557,4e-05,9.69169]
[1779297580226,39.05,77377.58,0.0,0.93557,4e-05,9.69169]
[1779297580269,39.05,77377.58,0.0,0.93557,4e-05,9.69169]
[1779297580811,39.05,77377.58,0.0,0.93557,4e-05,9.69169]
[1779297581020,39.05,77377.58,0.0,0.93557,4e-05,9.69169]
[1779297580870,39.05,77377.51,0.0,0.93557,4e-05,9.69204]
[1779297583426,39.05,77381.75,0.0,0.93575,4e-05,9.67193]
[1779297587454,39.05,77387.24,0.0,0.93597,4e-05,9.64611]
[1779297589092,39.05,77388.25,0.0,0.93601,4e-05,9.64143]
[1779297589269,39.05,77388.25,0.0,0.93601,4e-05,9.64143]
[1779297589463,39.05,77388.25,0.0,0.93601,4e-05,9.64143]
[1779297589521,39.05,77388.25,0.0,0.93601,4e-05,9.64143]
[1779297589622,39.06,77390.95,0.0,0.93613,4e-05,9.62873]
[1779297590475,39.06,77400.7,0.0,0.93653,4e-05,9.5826]
[1779297591486,39.06,77401.87,0.0,0.93658,4e-05,9.57728]
[1779297592493,39.06,77401.87,0.0,0.93658,4e-05,9.57728]
[1779297592549,39.06,77407.58,0.0,0.93681,4e-05,9.55]
[1779297595592,39.06,77407.16,0.0,0.93679,4e-05,9.55256]
[1779297595666,39.06,77407.73,0.0,0.93681,4e-05,9.55014]
[1779297596686,39.06,77407.73,0.0,0.93681,4e-05,9.55014]
[1779297596768,39.06,77407.73,0.0,0.93681,4e-05,9.55014]
[1779297602569,39.06,77407.04,0.0,0.93677,4e-05,9.55535]
[1779297603569,39.06,77411.88,0.0,0.93697,4e-05,9.53225]
[1779297607598,39.06,77421.73,0.0,0.93737,4e-05,9.48559]
[1779297608605,39.06,77426.79,0.0,0.93758,4e-05,9.46167]
[1779297610750,39.06,77427.23,0.0,0.9376,4e-05,9.45953]
[1779297610768,39.06,77427.23,0.0,0.9376,4e-05,9.45953]
[1779297610830,39.06,77428.2,0.0,0.93764,4e-05,9.4549]
[1779297611747,39.06,77428.2,0.0,0.93764,4e-05,9.4549]
[1779297611770,39.06,77428.2,0.0,0.93764,4e-05,9.4549]
[1779297615655,39.06,77422.91,0.0,0.93742,4e-05,9.48043]
[1779297617744,39.06,77419.0,0.0,0.93726,4e-05,9.49922]
[1779297617770,39.06,77419.0,0.0,0.93726,4e-05,9.49922]
[1779297617845,39.06,77417.49,0.0,0.93719,4e-05,9.50668]
[1779297618475,39.06,77417.49,0.0,0.93719,4e-05,9.50668]
[1779297618518,39.06,77417.49,0.0,0.93719,4e-05,9.50668]
[1779297623711,39.06,77415.49,0.0,0.93709,4e-05,9.51791]
[1779297628752,39.07,77419.0,0.0,0.93723,4e-05,9.50283]
[1779297629760,39.07,77430.86,0.0,0.93771,4e-05,9.44731]
[1779297630812,39.07,77430.86,0.0,0.93771,4e-05,9.44731]
[1779297631021,39.07,77430.86,0.0,0.93771,4e-05,9.44731]
[1779297630847,39.07,77434.14,0.0,0.93784,4e-05,9.43183]
[1779297631556,39.07,77434.14,0.0,0.93784,4e-05,9.43183]
[1779297631778,39.07,77434.14,0.0,0.93784,4e-05,9.43183]
[1779297631880,39.07,77434.39,0.0,0.93787,4e-05,9.42761]
[1779297637819,39.07,77435.19,0.0,0.93791,4e-05,9.42351]
[1779297642854,39.07,77436.45,0.0,0.93796,4e-05,9.41732]
[1779297643685,39.07,77436.45,0.0,0.93796,4e-05,9.41732]
[1779297643772,39.07,77436.45,0.0,0.93796,4e-05,9.41732]
[1779297644869,39.07,77428.84,0.0,0.93765,4e-05,9.45293]
[1779297647019,39.07,77426.54,0.0,0.93756,4e-05,9.46362]
[1779297647274,39.07,77423.35,0.0,0.93742,4e-05,9.47897]
[1779297651917,39.07,77432.6,0.0,0.9378,4e-05,9.4356]
[1779297652541,39.07,77432.6,0.0,0.9378,4e-05,9.4356]
[1779297652769,39.07,77432.6,0.0,0.9378,4e-05,9.4356]
[1779297652924,39.07,77433.29,0.0,0.93783,4e-05,9.43225]
[1779297653188,39.07,77433.29,0.0,0.93783,4e-05,9.43225]
[1779297653273,39.07,77433.29,0.0,0.93783,4e-05,9.43225]
[1779297658783,39.07,77434.67,0.0,0.93789,4e-05,9.42528]
[1779297659018,39.07,77434.67,0.0,0.93789,4e-05,9.42528]
[1779297662612,39.07,77435.75,0.0,0.93794,4e-05,9.41992]
[1779297662773,39.07,77435.75,0.0,0.93794,4e-05,9.41992]
[1779297663023,39.07,77440.4,0.0,0.93813,4e-05,9.39792]
[1779297664027,39.07,77444.5,0.0,0.93829,4e-05,9.37865]
[1779297664347,39.07,77444.5,0.0,0.93829,4e-05,9.37865]
[1779297664520,39.07,77444.5,0.0,0.93829,4e-05,9.37865]
[1779297667049,39.06,77437.5,0.0,0.93801,4e-05,9.41131]
[1779297667872,39.06,77437.5,0.0,0.93801,4e-05,9.41131]
[1779297668038,39.06,77437.5,0.0,0.93801,4e-05,9.41131]
[1779297668042,39.06,77437.5,0.0,0.93801,4e-05,9.41131]
[1779297668055,39.06,77434.46,0.0,0.93789,4e-05,9.42548]
[1779297668269,39.06,77434.46,0.0,0.93789,4e-05,9.42548]
[1779297669062,39.06,77433.23,0.0,0.93784,4e-05,9.43113]
[1779297671726,39.06,77431.32,0.0,0.93776,4e-05,9.43983]
[1779297671772,39.06,77431.32,0.0,0.93776,4e-05,9.43983]
[1779297671964,39.06,77431.32,0.0,0.93776,4e-05,9.43983]
[1779297672021,39.06,77431.32,0.0,0.93776,4e-05,9.43983]
[1779297672083,39.06,77437.12,0.0,0.938,4e-05,9.41245]
[1779297673090,39.06,77442.23,0.0,0.93821,4e-05,9.38839]
[1779297676414,39.06,77441.17,0.0,0.93817,4e-05,9.39315]
[1779297676519,39.06,77441.17,0.0,0.93817,4e-05,9.39315]
[1779297676555,39.06,77441.17,0.0,0.93817,4e-05,9.39315]
[1779297676770,39.06,77441.17,0.0,0.93817,4e-05,9.39315]
[1779297677119,39.06,77441.18,0.0,0.93817,4e-05,9.39302]
[1779297682154,39.06,77441.2,0.0,0.93817,4e-05,9.3925]
[1779297683998,39.06,77441.2,0.0,0.93817,4e-05,9.3925]
[1779297684018,39.06,77441.2,0.0,0.93817,4e-05,9.3925]
[1779297684119,39.06,77444.13,0.0,0.93829,4e-05,9.37861]
[1779297684349,39.06,77444.13,0.0,0.93829,4e-05,9.37861]
[1779297684521,39.06,77444.13,0.0,0.93829,4e-05,9.37861]
[1779297687919,39.06,77445.99,0.0,0.93837,4e-05,9.36985]
[1779297690799,39.06,77444.94,0.0,0.93833,4e-05,9.37454]
[1779297691021,39.06,77444.94,0.0,0.93833,4e-05,9.37454]
[1779297691122,39.06,77445.02,0.0,0.93835,4e-05,9.37107]
[1779297691200,39.06,77445.02,0.0,0.93835,4e-05,9.37107]
[1779297691273,39.06,77445.02,0.0,0.93835,4e-05,9.37107]
[1779297692223,39.06,77437.87,0.0,0.93806,4e-05,9.40449]
[1779297694039,39.06,77437.87,0.0,0.93806,4e-05,9.40449]
[1779297694042,39.06,77431.43,0.0,0.9378,4e-05,9.43447]
[1779297694269,39.06,77431.43,0.0,0.9378,4e-05,9.43447]
[1779297696312,39.06,77431.04,0.0,0.93779,4e-05,9.43616]
[1779297696520,39.06,77431.04,0.0,0.93779,4e-05,9.43616]
[1779297697080,39.06,77428.69,0.0,0.93769,4e-05,9.44691]
[1779297698631,39.06,77429.06,0.0,0.93771,4e-05,9.44517]
[1779297698768,39.06,77429.06,0.0,0.93771,4e-05,9.44517]
[1779297704308,39.06,77427.74,0.0,0.93764,4e-05,9.45331]
[1779297705870,39.06,77427.74,0.0,0.93764,4e-05,9.45331]
[1779297706018,39.06,77427.74,0.0,0.93764,4e-05,9.45331]
[1779297706119,39.06,77427.69,0.0,0.93763,4e-05,9.45422]
[1779297706298,39.06,77427.69,0.0,0.93763,4e-05,9.45422]
[1779297706520,39.06,77427.69,0.0,0.93763,4e-05,9.45422]
[1779297708387,39.06,77427.51,0.0,0.93762,4e-05,9.45493]
[1779297709498,39.07,77426.55,0.0,0.93758,4e-05,9.46014]
[1779297709520,39.07,77426.55,0.0,0.93758,4e-05,9.46014]
[1779297713068,39.07,77427.05,0.0,0.93759,4e-05,9.45848]
[1779297713169,39.07,77426.49,0.0,0.93757,4e-05,9.46085]
[1779297713268,39.07,77426.49,0.0,0.93757,4e-05,9.46085]
[1779297713343,39.07,77426.49,0.0,0.93757,4e-05,9.46085]
[1779297713519,39.07,77426.49,0.0,0.93757,4e-05,9.46085]
[1779297713620,39.07,77416.47,0.0,0.93716,4e-05,9.50841]
[1779297714378,39.07,77419.88,0.0,0.9373,4e-05,9.49233]
[1779297715385,39.07,77426.5,0.0,0.93757,4e-05,9.46143]
[1779297716439,39.07,77426.5,0.0,0.93757,4e-05,9.46143]
[1779297716518,39.07,77426.5,0.0,0.93757,4e-05,9.46143]
[1779297716611,39.07,77426.5,0.0,0.93757,4e-05,9.46143]
[1779297716770,39.07,77426.5,0.0,0.93757,4e-05,9.46143]
[1779297716848,39.07,77429.07,0.0,0.93768,4e-05,9.44906]
[1779297720420,39.07,77433.18,0.0,0.93785,4e-05,9.42945]
[1779297722516,39.07,77432.6,0.0,0.93782,4e-05,9.43208]
[1779297722715,39.07,77432.6,0.0,0.93782,4e-05,9.43208]
[1779297722769,39.07,77432.6,0.0,0.93782,4e-05,9.43208]
[1779297722787,39.07,77431.85,0.0,0.93779,4e-05,9.43546]
[1779297724448,39.07,77428.34,0.0,0.93765,4e-05,9.45189]
[1779297727070,39.07,77427.85,0.0,0.93763,4e-05,9.45411]
[1779297727172,39.07,77434.0,0.0,0.93788,4e-05,9.42504]
[1779297727271,39.07,77434.0,0.0,0.93788,4e-05,9.42504]
[1779297732504,39.07,77433.04,0.0,0.93785,4e-05,9.42938]
[1779297737539,39.07,77433.64,0.0,0.93787,4e-05,9.42649]
[1779297741336,39.07,77434.23,0.0,0.9379,4e-05,9.42371]
[1779297741521,39.07,77434.23,0.0,0.9379,4e-05,9.42371]
[1779297741773,39.07,77434.23,0.0,0.9379,4e-05,9.42371]
[1779297741833,39.07,77434.3,0.0,0.9379,4e-05,9.42339]
[1779297747330,39.07,77434.03,0.0,0.93789,4e-05,9.42474]
[1779297747523,39.07,77434.03,0.0,0.93789,4e-05,9.42474]
[1779297752900,39.07,77433.63,0.0,0.93789,4e-05,9.42378]
[1779297753026,39.07,77433.63,0.0,0.93789,4e-05,9.42378]
[1779297754167,39.07,77431.99,0.0,0.93782,4e-05,9.43151]
[1779297753670,39.07,77427.09,0.0,0.93762,4e-05,9.45455]
[1779297754269,39.07,77427.09,0.0,0.93762,4e-05,9.45455]
[1779297754677,39.07,77429.9,0.0,0.93773,4e-05,9.44131]
[1779297755789,39.07,77429.9,0.0,0.93773,4e-05,9.44131]
[1779297756020,39.07,77429.9,0.0,0.93773,4e-05,9.44131]
[1779297756691,39.07,77438.22,0.0,0.93807,4e-05,9.40226]
[1779297759091,39.07,77438.28,0.0,0.93808,4e-05,9.40202]
[1779297759121,39.07,77445.18,0.0,0.93835,4e-05,9.36974]
[1779297759273,39.07,77445.18,0.0,0.93835,4e-05,9.36974]
[1779297760119,39.07,77445.18,0.0,0.93835,4e-05,9.36974]
[1779297760211,39.07,77445.48,0.0,0.93837,4e-05,9.36842]
[1779297760271,39.07,77445.48,0.0,0.93837,4e-05,9.36842]
[1779297765754,39.07,77443.96,0.0,0.9383,4e-05,9.37588]
[1779297766403,39.07,77443.96,0.0,0.9383,4e-05,9.37588]
[1779297766520,39.07,77443.96,0.0,0.9383,4e-05,9.37588]
[1779297767091,39.07,77443.96,0.0,0.9383,4e-05,9.37588]
[1779297769687,39.07,77444.89,0.0,0.93834,4e-05,9.37158]
[1779297769770,39.07,77444.89,0.0,0.93834,4e-05,9.37158]
[1779297769782,39.07,77450.5,0.0,0.93856,4e-05,9.34537]
[1779297770537,39.07,77450.5,0.0,0.93856,4e-05,9.34537]
[1779297770769,39.07,77450.5,0.0,0.93856,4e-05,9.34537]
[1779297770789,39.07,77451.91,0.0,0.93862,4e-05,9.33884]
[1779297776832,39.07,77452.1,0.0,0.93863,4e-05,9.33829]
[1779297781867,39.07,77449.09,0.0,0.9385,4e-05,9.3526]
[1779297782530,39.07,77449.09,0.0,0.9385,4e-05,9.3526]
[1779297782769,39.07,77449.09,0.0,0.9385,4e-05,9.3526]
[1779297784802,39.07,77451.15,0.0,0.93859,4e-05,9.34303]
[1779297785028,39.07,77451.15,0.0,0.93859,4e-05,9.34303]
[1779297785127,39.07,77451.75,0.0,0.93861,4e-05,9.34026]
[1779297785441,39.07,77451.75,0.0,0.93861,4e-05,9.34026]
[1779297786928,39.07,77451.75,0.0,0.93861,4e-05,9.34026]
[1779297787018,39.07,77451.75,0.0,0.93861,4e-05,9.34026]
[1779297789925,39.07,77457.17,0.0,0.93883,4e-05,9.31511]
[1779297790486,39.07,77457.17,0.0,0.93883,4e-05,9.31511]
[1779297790526,39.07,77457.17,0.0,0.93883,4e-05,9.31511]
[1779297790794,39.07,77457.17,0.0,0.93883,4e-05,9.31511]
[1779297791020,39.07,77457.17,0.0,0.93883,4e-05,9.31511]
[1779297791117,39.07,77462.23,0.0,0.93903,4e-05,9.29161]
[1779297796974,39.07,77462.24,0.0,0.93902,4e-05,9.29224]
[1779297802010,39.07,77462.23,0.0,0.93902,4e-05,9.29286]
[1779297804123,39.07,77462.6,0.0,0.93903,4e-05,9.29126]
[1779297804271,39.07,77462.33,0.0,0.93902,4e-05,9.29265]
[1779297806454,39.07,77462.21,0.0,0.93901,4e-05,9.29348]
[1779297806518,39.07,77462.21,0.0,0.93901,4e-05,9.29348]
[1779297807045,39.07,77462.09,0.0,0.93901,4e-05,9.29418]
[1779297812080,39.07,77459.46,0.0,0.93891,4e-05,9.30419]
[1779297817115,39.07,77455.38,0.0,0.93874,4e-05,9.32386]
[1779297817773,39.07,77455.38,0.0,0.93874,4e-05,9.32386]
[1779297820496,39.07,77455.94,0.0,0.93876,4e-05,9.32166]
[1779297820520,39.07,77455.94,0.0,0.93876,4e-05,9.32166]
[1779297821142,39.08,77455.37,0.0,0.93874,4e-05,9.32446]
[1779297822432,39.08,77456.81,0.0,0.93879,4e-05,9.31789]
[1779297822526,39.08,77456.81,0.0,0.93879,4e-05,9.31789]
[1779297824164,39.08,77448.22,0.0,0.93845,4e-05,9.35832]
[1779297825171,39.08,77440.82,0.0,0.93815,4e-05,9.39305]
[1779297826196,39.08,77440.82,0.0,0.93815,4e-05,9.39305]
[1779297826267,39.08,77440.82,0.0,0.93815,4e-05,9.39305]
[1779297827024,39.08,77440.78,0.0,0.93814,4e-05,9.39329]
[1779297827269,39.08,77440.78,0.0,0.93814,4e-05,9.39329]
[1779297827185,39.08,77439.55,0.0,0.93809,4e-05,9.3991]
[1779297828191,39.08,77445.72,0.0,0.93834,4e-05,9.37024]
[1779297830451,39.08,77447.53,0.0,0.93841,4e-05,9.36193]
[1779297830520,39.08,77447.53,0.0,0.93841,4e-05,9.36193]
[1779297831184,39.08,77447.53,0.0,0.93841,4e-05,9.36193]
[1779297831269,39.08,77447.53,0.0,0.93841,4e-05,9.36193]
[1779297831213,39.08,77451.09,0.0,0.93856,4e-05,9.34537]
[1779297837256,39.08,77450.04,0.0,0.93851,4e-05,9.35078]
[1779297842291,39.08,77450.17,0.0,0.93851,4e-05,9.35044]
[1779297843297,39.08,77441.68,0.0,0.93817,4e-05,9.3902]
[1779297844288,39.08,77441.68,0.0,0.93817,4e-05,9.39017]
[1779297846199,39.08,77439.07,0.0,0.93807,4e-05,9.4024]
[1779297846269,39.08,77439.07,0.0,0.93807,4e-05,9.4024]
[1779297846301,39.08,77439.01,0.0,0.93806,4e-05,9.40258]
[1779297847112,39.08,77439.01,0.0,0.93806,4e-05,9.40258]
[1779297847268,39.08,77439.01,0.0,0.93806,4e-05,9.40258]
[1779297851317,39.08,77434.69,0.0,0.93789,4e-05,9.42258]
[1779297851531,39.08,77434.69,0.0,0.93789,4e-05,9.42258]
[1779297851803,39.08,77434.69,0.0,0.93789,4e-05,9.42258]
[1779297852020,39.08,77434.69,0.0,0.93789,4e-05,9.42258]
[1779297852122,39.08,77434.44,0.0,0.93788,4e-05,9.42407]
[1779297855148,39.08,77433.49,0.0,0.93784,4e-05,9.42843]
[1779297860418,39.08,77430.7,0.0,0.93773,4e-05,9.44099]
[1779297865453,39.08,77429.6,0.0,0.93769,4e-05,9.44582]
[1779297868474,39.08,77434.39,0.0,0.93789,4e-05,9.42314]
[1779297871076,39.08,77437.38,0.0,0.93801,4e-05,9.40909]
[1779297871269,39.08,77437.38,0.0,0.93801,4e-05,9.40909]
[1779297871120,39.08,77444.02,0.0,0.93829,4e-05,9.37499]
[1779297871495,39.08,77450.87,0.0,0.93857,4e-05,9.34296]
[1779297873509,39.08,77444.57,0.0,0.93831,4e-05,9.37257]
[1779297875440,39.08,77447.88,0.0,0.93845,4e-05,9.35719]
[1779297875518,39.08,77447.88,0.0,0.93845,4e-05,9.35719]
[1779297879613,39.08,77449.79,0.0,0.93852,4e-05,9.34845]
[1779297879768,39.08,77449.79,0.0,0.93852,4e-05,9.34845]
[1779297879869,39.08,77450.02,0.0,0.93853,4e-05,9.34747]
[1779297881752,39.08,77450.13,0.0,0.93854,4e-05,9.34696]
[1779297881769,39.08,77450.13,0.0,0.93854,4e-05,9.34696]
[1779297883580,39.08,77455.12,0.0,0.93874,4e-05,9.32378]
[1779297885678,39.08,77456.92,0.0,0.93881,4e-05,9.31543]
[1779297885769,39.08,77456.92,0.0,0.93881,4e-05,9.31543]
[1779297885773,39.08,77456.92,0.0,0.93881,4e-05,9.31543]
[1779297886026,39.08,77456.92,0.0,0.93881,4e-05,9.31543]
[1779297886039,39.08,77458.95,0.0,0.93889,4e-05,9.30611]
[1779297891166,39.08,77460.56,0.0,0.93895,4e-05,9.2988]
[1779297891845,39.08,77460.59,0.0,0.93895,4e-05,9.29893]
[1779297892008,39.08,77460.59,0.0,0.93895,4e-05,9.29893]
[1779297892022,39.08,77460.59,0.0,0.93895,4e-05,9.29893]
[1779297892098,39.08,77460.61,0.0,0.93895,4e-05,9.29892]
[1779297893916,39.08,77461.01,0.0,0.93897,4e-05,9.29714]
[1779297899692,39.08,77459.66,0.0,0.93891,4e-05,9.30406]
[1779297902715,39.08,77444.27,0.0,0.93828,4e-05,9.37615]
[1779297903720,39.08,77438.73,0.0,0.93806,4e-05,9.40207]
[1779297904825,39.08,77438.73,0.0,0.93806,4e-05,9.40207]
[1779297905008,39.08,77438.73,0.0,0.93806,4e-05,9.40207]
[1779297905023,39.08,77438.73,0.0,0.93806,4e-05,9.40207]
[1779297905051,39.08,77438.79,0.0,0.93806,4e-05,9.40171]
[1779297910772,39.08,77437.53,0.0,0.93802,4e-05,9.4071]
[1779297915867,39.08,77435.41,0.0,0.93793,4e-05,9.4166]
[1779297916341,39.08,77435.41,0.0,0.93793,4e-05,9.4166]
[1779297916520,39.08,77438.31,0.0,0.93805,4e-05,9.40288]
[1779297916685,39.08,77438.31,0.0,0.93805,4e-05,9.40288]
[1779297916768,39.08,77438.31,0.0,0.93805,4e-05,9.40288]
[1779297916814,39.08,77442.67,0.0,0.93823,4e-05,9.38235]
[1779297917821,39.08,77447.73,0.0,0.93844,4e-05,9.35861]
[1779297921982,39.08,77452.0,0.0,0.93861,4e-05,9.33859]
[1779297922035,39.08,77452.0,0.0,0.93861,4e-05,9.33859]
[1779297922280,39.08,77452.0,0.0,0.93861,4e-05,9.33859]
[1779297922369,39.08,77452.95,0.0,0.93865,4e-05,9.33415]
[1779297922519,39.08,77452.95,0.0,0.93865,4e-05,9.33415]
[1779297924599,39.08,77456.72,0.0,0.9388,4e-05,9.31658]
[1779297925877,39.08,77449.42,0.0,0.9385,4e-05,9.35071]
[1779297927840,39.08,77446.76,0.0,0.9384,4e-05,9.36315]
[1779297928021,39.08,77446.76,0.0,0.9384,4e-05,9.36315]
[1779297928158,39.08,77446.76,0.0,0.9384,4e-05,9.36315]
[1779297928270,39.08,77446.76,0.0,0.9384,4e-05,9.36315]
[1779297928290,39.08,77444.49,0.0,0.93831,4e-05,9.3737]
[1779297933933,39.08,77443.33,0.0,0.93828,4e-05,9.37579]
[1779297938784,39.08,77443.83,0.0,0.9383,4e-05,9.37325]
[1779297939021,39.08,77443.83,0.0,0.9383,4e-05,9.37325]
[1779297939293,39.08,77443.83,0.0,0.9383,4e-05,9.37325]
[1779297939346,39.08,77443.31,0.0,0.93828,4e-05,9.37563]
[1779297939519,39.08,77443.31,0.0,0.93828,4e-05,9.37563]
[1779297945010,39.08,77443.57,0.0,0.93829,4e-05,9.37405]
[1779297946233,39.08,77443.57,0.0,0.93829,4e-05,9.37405]
[1779297946269,39.08,77443.57,0.0,0.93829,4e-05,9.37405]
[1779297946287,39.08,77446.17,0.0,0.9384,4e-05,9.36182]
[1779297946450,39.08,77446.17,0.0,0.9384,4e-05,9.36182]
[1779297946522,39.08,77446.17,0.0,0.9384,4e-05,9.36182]
[1779297952060,39.08,77445.28,0.0,0.93837,4e-05,9.36565]
[1779297953227,39.08,77445.28,0.0,0.93837,4e-05,9.36565]
[1779297953272,39.08,77445.28,0.0,0.93837,4e-05,9.36565]
[1779297953376,39.08,77445.28,0.0,0.93837,4e-05,9.36565]
[1779297953371,39.08,77439.32,0.0,0.93813,4e-05,9.39348]
[1779297953521,39.08,77439.32,0.0,0.93813,4e-05,9.39348]
[1779297957131,39.07,77438.31,0.0,0.93809,4e-05,9.39789]
[1779297962077,39.07,77438.47,0.0,0.9381,4e-05,9.39671]
[1779297962272,39.07,77438.47,0.0,0.9381,4e-05,9.39671]
[1779297962294,39.07,77438.47,0.0,0.9381,4e-05,9.39671]
[1779297962371,39.07,77438.53,0.0,0.9381,4e-05,9.39636]
[1779297962522,39.07,77438.53,0.0,0.9381,4e-05,9.39636]
[1779297968171,39.07,77438.25,0.0,0.93809,4e-05,9.39728]
[1779297970762,39.07,77437.9,0.0,0.93808,4e-05,9.39879]
[1779297970772,39.07,77437.9,0.0,0.93808,4e-05,9.39879]
[1779297970980,39.07,77437.9,0.0,0.93808,4e-05,9.39879]
[1779297971020,39.07,77437.9,0.0,0.93808,4e-05,9.39879]
[1779297971192,39.07,77437.45,0.0,0.93806,4e-05,9.40083]
[1779297972199,39.07,77441.78,0.0,0.93824,4e-05,9.38047]
[1779297973206,39.07,77447.68,0.0,0.93848,4e-05,9.35283]
[1779297974490,39.07,77448.19,0.0,0.9385,4e-05,9.35045]
[1779297974523,39.07,77448.19,0.0,0.9385,4e-05,9.35045]
[1779297978080,39.07,77448.36,0.0,0.9385,4e-05,9.34965]
[1779297978186,39.07,77448.36,0.0,0.9385,4e-05,9.34965]
[1779297978272,39.07,77448.36,0.0,0.9385,4e-05,9.34965]
[1779297978281,39.07,77450.24,0.0,0.93858,4e-05,9.34086]
[1779297981995,39.07,77452.79,0.0,0.93868,4e-05,9.32901]
[1779297982018,39.07,77452.79,0.0,0.93868,4e-05,9.32901]
[1779297987305,39.07,77454.79,0.0,0.93876,4e-05,9.31986]
[1779297992639,39.07,77455.46,0.0,0.93879,4e-05,9.31684]
[1779297992768,39.07,77455.46,0.0,0.93879,4e-05,9.31684]
[1779297992936,39.07,77455.46,0.0,0.93879,4e-05,9.31684]
[1779297993021,39.07,77455.46,0.0,0.93879,4e-05,9.31684]
[1779297993347,39.07,77455.5,0.0,0.93881,4e-05,9.31383]
[1779297998382,39.07,77455.97,0.0,0.93882,4e-05,9.31207]
[1779298000774,39.07,77457.94,0.0,0.9389,4e-05,9.30312]
[1779298001023,39.07,77457.94,0.0,0.9389,4e-05,9.30312]
[1779298001038,39.07,77457.94,0.0,0.9389,4e-05,9.30312]
[1779298001276,39.07,77457.94,0.0,0.9389,4e-05,9.30312]
[1779298001402,39.07,77458.07,0.0,0.9389,4e-05,9.30264]
[1779298006438,39.08,77458.36,0.0,0.93891,4e-05,9.30198]
[1779298007451,39.08,77484.08,0.0,0.93993,4e-05,9.18276]
[1779298008455,39.08,77478.3,0.0,0.9397,4e-05,9.20985]
[1779298010469,39.08,77483.63,0.0,0.93991,4e-05,9.18579]
[1779298011368,39.08,77483.63,0.0,0.93991,4e-05,9.18579]
[1779298011518,39.08,77483.63,0.0,0.9399,4e-05,9.18613]
[1779298013968,39.08,77478.61,0.0,0.9397,4e-05,9.20968]
[1779298014031,39.08,77478.61,0.0,0.9397,4e-05,9.20968]
[1779298014131,39.08,77478.62,0.0,0.9397,4e-05,9.21024]
[1779298015497,39.08,77478.54,0.0,0.93969,4e-05,9.21091]
[1779298015522,39.08,77478.54,0.0,0.93969,4e-05,9.21091]
[1779298017518,39.08,77463.84,0.0,0.9391,4e-05,9.2797]
[1779298018525,39.08,77470.06,0.0,0.93935,4e-05,9.25098]
[1779298019531,39.08,77474.61,0.0,0.93953,4e-05,9.23011]
[1779298021572,39.08,77474.04,0.0,0.9395,4e-05,9.23303]
[1779298021770,39.08,77474.04,0.0,0.9395,4e-05,9.23303]
[1779298021813,39.08,77474.04,0.0,0.9395,4e-05,9.23303]
[1779298022020,39.08,77474.04,0.0,0.9395,4e-05,9.23303]
[1779298022121,39.08,77474.68,0.0,0.93952,4e-05,9.2306]
[1779298025281,39.08,77473.03,0.0,0.93945,4e-05,9.23853]
[1779298025518,39.09,77473.61,0.0,0.93947,4e-05,9.23637]
[1779298026064,39.09,77473.61,0.0,0.93947,4e-05,9.23637]
[1779298026268,39.09,77473.61,0.0,0.93947,4e-05,9.23637]
[1779298026369,39.09,77472.52,0.0,0.93943,4e-05,9.24168]
[1779298030165,39.09,77472.94,0.0,0.93944,4e-05,9.24024]
[1779298030270,39.09,77472.94,0.0,0.93944,4e-05,9.24024]
[1779298035470,39.09,77474.23,0.0,0.93948,4e-05,9.23557]
[1779298036395,39.09,77474.95,0.0,0.93951,4e-05,9.2325]
[1779298036400,39.09,77475.59,0.0,0.93953,4e-05,9.23007]
[1779298036519,39.09,77475.59,0.0,0.93953,4e-05,9.23007]
[1779298037035,39.09,77475.59,0.0,0.93953,4e-05,9.23007]
[1779298037267,39.09,77475.59,0.0,0.93953,4e-05,9.23007]
[1779298037343,39.09,77475.9,0.0,0.93954,4e-05,9.22891]
[1779298042695,39.09,77478.39,0.0,0.93962,4e-05,9.21883]
[1779298047458,39.1,77478.93,0.0,0.93964,4e-05,9.21723]
[1779298047518,39.1,77479.3,0.0,0.93965,4e-05,9.21581]
[1779298047730,39.1,77478.54,0.0,0.93962,4e-05,9.21963]
[1779298048714,39.1,77478.54,0.0,0.93962,4e-05,9.21963]
[1779298048770,39.1,77478.54,0.0,0.93962,4e-05,9.21963]
[1779298051503,39.1,77479.38,0.0,0.93965,4e-05,9.21635]
[1779298052466,39.1,77479.17,0.0,0.93964,4e-05,9.21762]
[1779298052518,39.1,77478.96,0.0,0.93964,4e-05,9.21623]
[1779298052998,39.1,77478.96,0.0,0.93964,4e-05,9.21623]
[1779298053018,39.1,77478.96,0.0,0.93964,4e-05,9.21623]
[1779298053078,39.1,77470.33,0.0,0.93929,4e-05,9.25655]
[1779298053772,39.1,77481.54,0.0,0.93974,4e-05,9.20459]
[1779298054779,39.1,77495.67,0.0,0.9403,4e-05,9.13958]
[1779298055794,39.1,77495.57,0.0,0.94029,4e-05,9.14037]
[1779298056800,39.1,77505.06,0.0,0.94066,4e-05,9.09712]
[1779298058814,39.1,77509.69,0.0,0.94084,4e-05,9.0759]
[1779298061622,39.1,77509.97,0.0,0.94085,4e-05,9.07486]
[1779298061770,39.1,77509.97,0.0,0.94085,4e-05,9.07486]
[1779298065954,39.11,77509.49,0.0,0.94082,4e-05,9.07868]
[1779298068886,39.11,77520.77,0.0,0.94124,4e-05,9.02857]
[1779298069893,39.11,77528.57,0.0,0.94155,4e-05,8.99308]
[1779298073507,39.11,77528.57,0.0,0.94154,4e-05,8.99346]
[1779298073522,39.11,77528.57,0.0,0.94154,4e-05,8.99346]
[1779298074146,39.11,77528.32,0.0,0.94153,4e-05,8.99479]
[1779298074269,39.11,77528.32,0.0,0.94153,4e-05,8.99479]
[1779298074363,39.11,77528.51,0.0,0.94154,4e-05,8.99411]
[1779298079878,39.11,77530.5,0.0,0.94161,4e-05,8.98597]
[1779298080023,39.11,77530.5,0.0,0.94161,4e-05,8.98597]
[1779298080265,39.11,77530.5,0.0,0.94161,4e-05,8.98597]
[1779298080537,39.11,77530.5,0.0,0.94161,4e-05,8.98597]
[1779298080361,39.11,77531.69,0.0,0.94165,4e-05,8.98074]
[1779298080970,39.11,77545.19,0.0,0.94217,4e-05,8.91954]
[1779298081977,39.11,77558.94,0.0,0.94269,4e-05,8.85755]
[1779298082985,39.11,77562.31,0.0,0.94282,4e-05,8.84273]
[1779298083991,39.11,77568.93,0.0,0.94307,4e-05,8.81286]
[1779298084998,39.11,77570.02,0.0,0.9431,4e-05,8.80888]
[1779298087036,39.12,77569.13,0.0,0.94306,4e-05,8.81339]
[1779298087268,39.12,77569.13,0.0,0.94306,4e-05,8.81339]
[1779298089663,39.12,77568.46,0.0,0.94303,4e-05,8.81789]
[1779298089771,39.12,77568.46,0.0,0.94303,4e-05,8.81789]
[1779298090047,39.12,77566.75,0.0,0.94296,4e-05,8.8261]
[1779298091054,39.12,77554.8,0.0,0.9425,4e-05,8.88058]
[1779298092061,39.12,77560.32,0.0,0.94271,4e-05,8.856]
[1779298094137,39.12,77555.62,0.0,0.94252,4e-05,8.8781]
[1779298096090,39.12,77551.19,0.0,0.94234,4e-05,8.89891]
[1779298097097,39.12,77544.43,0.0,0.94208,4e-05,8.92992]
[1779298098104,39.13,77538.62,0.0,0.94186,4e-05,8.95662]
[1779298100321,39.13,77538.38,0.0,0.94185,4e-05,8.95796]
[1779298100523,39.13,77538.38,0.0,0.94185,4e-05,8.95796]
[1779298101125,39.13,77527.68,0.0,0.94142,4e-05,9.00767]
[1779298102132,39.13,77525.04,0.0,0.94132,4e-05,9.0199]
[1779298103139,39.13,77527.67,0.0,0.94142,4e-05,9.00804]
[1779298104833,39.13,77526.95,0.0,0.94139,4e-05,9.0115]
[1779298105154,39.13,77528.04,0.0,0.94143,4e-05,9.00668]
[1779298106277,39.13,77528.04,0.0,0.94143,4e-05,9.00668]
[1779298106287,39.13,77526.85,0.0,0.94139,4e-05,9.01227]
[1779298107052,39.13,77526.85,0.0,0.94139,4e-05,9.01227]
[1779298107284,39.13,77526.85,0.0,0.94139,4e-05,9.01227]
[1779298113210,39.13,77532.24,0.0,0.9416,4e-05,8.98575]
[1779298114209,39.13,77532.24,0.0,0.9416,4e-05,8.98575]
[1779298114270,39.13,77532.24,0.0,0.9416,4e-05,8.98575]
[1779298116916,39.13,77527.99,0.0,0.94143,4e-05,9.00562]
[1779298118270,39.13,77527.85,0.0,0.94143,4e-05,9.00639]
[1779298118285,39.13,77527.59,0.0,0.94142,4e-05,9.00771]
[1779298119724,39.13,77527.31,0.0,0.9414,4e-05,9.00912]
[1779298119769,39.13,77527.31,0.0,0.9414,4e-05,9.00912]
[1779298124535,39.13,77525.87,0.0,0.94135,4e-05,9.01605]
[1779298124768,39.13,77525.57,0.0,0.94133,4e-05,9.01763]
[1779298125302,39.13,77525.57,0.0,0.94133,4e-05,9.01763]
[1779298125519,39.13,77525.57,0.0,0.94133,4e-05,9.01763]
[1779298125355,39.13,77525.79,0.0,0.94134,4e-05,9.01672]
[1779298128957,39.13,77524.02,0.0,0.94127,4e-05,9.02509]
[1779298129028,39.13,77524.02,0.0,0.94127,4e-05,9.02509]
[1779298129323,39.13,77523.24,0.0,0.94124,4e-05,9.02874]
[1779298131495,39.13,77521.09,0.0,0.94115,4e-05,9.03864]
[1779298131520,39.13,77521.09,0.0,0.94115,4e-05,9.03864]
[1779298136778,39.13,77519.43,0.0,0.94109,4e-05,9.04649]
[1779298138745,39.13,77518.46,0.0,0.94105,4e-05,9.05102]
[1779298138768,39.13,77518.46,0.0,0.94105,4e-05,9.05102]
[1779298142423,39.14,77508.44,0.0,0.94066,4e-05,9.09712]
[1779298143426,39.14,77501.1,0.0,0.94036,4e-05,9.13127]
[1779298144284,39.14,77501.1,0.0,0.94036,4e-05,9.13127]
[1779298144524,39.14,77501.1,0.0,0.94036,4e-05,9.13127]
[1779298145545,39.14,77501.51,0.0,0.94038,4e-05,9.12974]
[1779298145769,39.14,77501.33,0.0,0.94037,4e-05,9.13093]
[1779298146447,39.14,77499.15,0.0,0.94028,4e-05,9.14132]
[1779298147454,39.14,77488.76,0.0,0.93987,4e-05,9.18958]
[1779298148461,39.14,77487.91,0.0,0.93983,4e-05,9.19378]
[1779298150051,39.14,77487.23,0.0,0.9398,4e-05,9.19719]
[1779298150273,39.14,77487.23,0.0,0.9398,4e-05,9.19719]
[1779298151483,39.14,77527.95,0.0,0.94139,4e-05,9.0107]
[1779298152329,39.14,77527.95,0.0,0.94139,4e-05,9.0107]
[1779298152490,39.14,77538.33,0.0,0.94179,4e-05,8.96397]
[1779298153503,39.14,77537.98,0.0,0.94177,4e-05,8.96577]
[1779298154505,39.14,77533.01,0.0,0.94158,4e-05,8.98861]
[1779298154723,39.14,77533.01,0.0,0.94158,4e-05,8.98861]
[1779298159403,39.14,77529.85,0.0,0.94145,4e-05,9.00363]
[1779298159518,39.14,77529.85,0.0,0.94145,4e-05,9.00363]
[1779298163143,39.14,77529.79,0.0,0.94145,4e-05,9.0044]
[1779298163269,39.14,77529.79,0.0,0.94145,4e-05,9.0044]
[1779298163568,39.14,77529.82,0.0,0.94145,4e-05,9.00438]
[1779298168604,39.15,77527.73,0.0,0.94136,4e-05,9.01445]
[1779298169158,39.15,77527.73,0.0,0.94136,4e-05,9.01445]
[1779298169269,39.15,77527.73,0.0,0.94136,4e-05,9.01445]
[1779298171990,39.15,77531.51,0.0,0.94152,4e-05,8.99454]
[1779298172019,39.15,77531.51,0.0,0.94152,4e-05,8.99454]
[1779298172631,39.15,77531.02,0.0,0.9415,4e-05,8.99689]
[1779298175038,39.15,77531.53,0.0,0.94152,4e-05,8.99467]
[1779298175270,39.15,77531.53,0.0,0.94152,4e-05,8.99467]
[1779298177192,39.15,77530.06,0.0,0.94146,4e-05,9.0016]
[1779298177271,39.15,77530.06,0.0,0.94146,4e-05,9.0016]
[1779298177293,39.15,77531.85,0.0,0.94153,4e-05,8.99364]
[1779298178571,39.15,77531.85,0.0,0.94153,4e-05,8.99364]
[1779298178768,39.15,77531.92,0.0,0.94153,4e-05,8.99332]
[1779298178870,39.15,77527.02,0.0,0.94134,4e-05,9.01578]
[1779298180402,39.15,77527.02,0.0,0.94134,4e-05,9.01578]
[1779298180519,39.15,77527.02,0.0,0.94134,4e-05,9.01578]
[1779298180620,39.15,77522.56,0.0,0.94117,4e-05,9.03627]
[1779298183397,39.15,77522.08,0.0,0.94115,4e-05,9.0385]
[1779298183518,39.15,77522.08,0.0,0.94115,4e-05,9.0385]
[1779298184714,39.15,77516.29,0.0,0.94092,4e-05,9.06506]
[1779298185722,39.15,77507.85,0.0,0.94059,4e-05,9.10376]
[1779298187840,39.15,77507.31,0.0,0.94057,4e-05,9.10617]
[1779298188026,39.15,77507.31,0.0,0.94057,4e-05,9.10617]
[1779298188116,39.15,77507.57,0.0,0.94058,4e-05,9.10483]
[1779298193778,39.15,77507.48,0.0,0.94058,4e-05,9.10488]
[1779298197496,39.15,77499.36,0.0,0.94027,4e-05,9.14189]
[1779298197806,39.15,77494.27,0.0,0.94007,4e-05,9.16534]
[1779298198771,39.15,77494.27,0.0,0.94007,4e-05,9.16534]
[1779298201533,39.15,77496.29,0.0,0.94015,4e-05,9.15572]
[1779298201619,39.14,77504.86,0.0,0.94049,4e-05,9.11607]
[1779298201688,39.14,77504.86,0.0,0.94049,4e-05,9.11607]
[1779298201779,39.14,77504.86,0.0,0.94049,4e-05,9.11607]
[1779298203848,39.14,77513.77,0.0,0.94084,4e-05,9.07512]
[1779298205862,39.14,77519.89,0.0,0.94108,4e-05,9.04709]
[1779298206869,39.14,77527.39,0.0,0.94137,4e-05,9.01281]
[1779298208596,39.14,77527.39,0.0,0.94137,4e-05,9.01281]
[1779298208777,39.14,77530.64,0.0,0.94149,4e-05,8.99802]
[1779298208820,39.14,77530.64,0.0,0.94149,4e-05,8.99802]
[1779298209025,39.14,77530.64,0.0,0.94149,4e-05,8.99802]
[1779298209048,39.15,77530.9,0.0,0.9415,4e-05,8.99705]
[1779298211113,39.15,77531.32,0.0,0.94152,4e-05,8.99514]
[1779298214926,39.15,77518.02,0.0,0.941,4e-05,9.05649]
[1779298215933,39.15,77512.73,0.0,0.94079,4e-05,9.08081]
[1779298216940,39.15,77512.22,0.0,0.94077,4e-05,9.08317]
[1779298217732,39.15,77512.22,0.0,0.94077,4e-05,9.08317]
[1779298217771,39.15,77512.22,0.0,0.94077,4e-05,9.08317]
[1779298217967,39.15,77512.22,0.0,0.94077,4e-05,9.08317]
[1779298218020,39.15,77512.22,0.0,0.94077,4e-05,9.08317]
[1779298218120,39.15,77513.02,0.0,0.9408,4e-05,9.07945]
[1779298221975,39.15,77525.1,0.0,0.94127,4e-05,9.02409]
[1779298223915,39.15,77524.8,0.0,0.94126,4e-05,9.02544]
[1779298224026,39.15,77524.8,0.0,0.94126,4e-05,9.02544]
[1779298224233,39.15,77524.8,0.0,0.94126,4e-05,9.02544]
[1779298224277,39.15,77524.8,0.0,0.94126,4e-05,9.02544]
[1779298224291,39.15,77524.52,0.0,0.94125,4e-05,9.02685]
[1779298227890,39.15,77525.72,0.0,0.94129,4e-05,9.02148]
[1779298228019,39.15,77525.72,0.0,0.94129,4e-05,9.02148]
[1779298234060,39.15,77520.24,0.0,0.94109,4e-05,9.04412]
[1779298235814,39.15,77518.04,0.0,0.94101,4e-05,9.0543]
[1779298236020,39.15,77518.04,0.0,0.94101,4e-05,9.0543]
[1779298236073,39.15,77518.86,0.0,0.94104,4e-05,9.05056]
[1779298237460,39.15,77518.86,0.0,0.94104,4e-05,9.05056]
[1779298237520,39.15,77518.86,0.0,0.94104,4e-05,9.05056]
[1779298240263,39.15,77518.98,0.0,0.94104,4e-05,9.05009]
[1779298243717,39.15,77517.81,0.0,0.941,4e-05,9.05555]
[1779298243774,39.15,77517.81,0.0,0.941,4e-05,9.05555]
[1779298243934,39.15,77517.81,0.0,0.941,4e-05,9.05555]
[1779298244022,39.15,77517.81,0.0,0.941,4e-05,9.05555]
[1779298244128,39.15,77517.7,0.0,0.94099,4e-05,9.05607]
[1779298249164,39.15,77515.35,0.0,0.9409,4e-05,9.06685]
[1779298255209,39.15,77516.75,0.0,0.94095,4e-05,9.06045]
[1779298257826,39.15,77515.75,0.0,0.94091,4e-05,9.06507]
[1779298258019,39.15,77515.75,0.0,0.94091,4e-05,9.06507]
[1779298258230,39.15,77516.17,0.0,0.94093,4e-05,9.06316]
[1779298259237,39.15,77508.86,0.0,0.94064,4e-05,9.09669]
[1779298260328,39.15,77508.86,0.0,0.94064,4e-05,9.09669]
[1779298260518,39.15,77508.86,0.0,0.94064,4e-05,9.09669]
[1779298260803,39.15,77508.04,0.0,0.94061,4e-05,9.10042]
[1779298264793,39.15,77509.95,0.0,0.94069,4e-05,9.09154]
[1779298265020,39.15,77509.95,0.0,0.94069,4e-05,9.09154]
[1779298265285,39.15,77506.49,0.0,0.94055,4e-05,9.1074]
[1779298266977,39.15,77506.3,0.0,0.94055,4e-05,9.10824]
[1779298267021,39.15,77506.3,0.0,0.94055,4e-05,9.10824]
[1779298270321,39.15,77500.05,0.0,0.9403,4e-05,9.13681]
[1779298271769,39.15,77499.08,0.0,0.94026,4e-05,9.14119]
[1779298272025,39.15,77499.08,0.0,0.94026,4e-05,9.14119]
[1779298272600,39.15,77499.08,0.0,0.94026,4e-05,9.14119]
[1779298272698,39.15,77495.19,0.0,0.94011,4e-05,9.15903]
[1779298272772,39.15,77495.19,0.0,0.94011,4e-05,9.15903]
[1779298278377,39.15,77494.54,0.0,0.94009,4e-05,9.16138]
[1779298283329,39.15,77494.96,0.0,0.94011,4e-05,9.15912]
[1779298283390,39.15,77494.96,0.0,0.94011,4e-05,9.15912]
[1779298283627,39.15,77494.96,0.0,0.94011,4e-05,9.15912]
[1779298283676,39.15,77494.36,0.0,0.94009,4e-05,9.16167]
[1779298284418,39.15,77486.53,0.0,0.93978,4e-05,9.19769]
[1779298286433,39.14,77475.12,0.0,0.93933,4e-05,9.25016]
[1779298287440,39.14,77467.18,0.0,0.93901,4e-05,9.28676]
[1779298292134,39.14,77466.28,0.0,0.93901,4e-05,9.28674]
[1779298292201,39.14,77466.28,0.0,0.93901,4e-05,9.28674]
[1779298292270,39.14,77466.28,0.0,0.93901,4e-05,9.28674]
[1779298292482,39.14,77466.09,0.0,0.939,4e-05,9.28733]
[1779298295130,39.14,77465.96,0.0,0.939,4e-05,9.28764]
[1779298300539,39.14,77465.1,0.0,0.93898,4e-05,9.28965]
[1779298302262,39.14,77465.95,0.0,0.93902,4e-05,9.28541]
[1779298302273,39.14,77465.95,0.0,0.93902,4e-05,9.28541]
[1779298302379,39.14,77465.95,0.0,0.93902,4e-05,9.28541]
[1779298302520,39.14,77465.95,0.0,0.93902,4e-05,9.28541]
[1779298302561,39.14,77465.85,0.0,0.93902,4e-05,9.2856]
[1779298307596,39.13,77464.17,0.0,0.93896,4e-05,9.29203]
[1779298308727,39.13,77464.17,0.0,0.93896,4e-05,9.29203]
[1779298308772,39.13,77464.17,0.0,0.93896,4e-05,9.29203]
[1779298308779,39.13,77464.17,0.0,0.93896,4e-05,9.29203]
[1779298308603,39.13,77458.53,0.0,0.93874,4e-05,9.318]
[1779298309019,39.13,77458.53,0.0,0.93874,4e-05,9.318]
[1779298309613,39.13,77452.17,0.0,0.93848,4e-05,9.34734]
[1779298312631,39.13,77459.53,0.0,0.93879,4e-05,9.31197]
[1779298314645,39.13,77460.71,0.0,0.93884,4e-05,9.30591]
[1779298315042,39.13,77460.71,0.0,0.93884,4e-05,9.30591]
[1779298315149,39.13,77460.71,0.0,0.93884,4e-05,9.30591]
[1779298315269,39.13,77460.71,0.0,0.93884,4e-05,9.30591]
[1779298315652,39.13,77460.88,0.0,0.93885,4e-05,9.30484]
[1779298319680,39.13,77468.14,0.0,0.93915,4e-05,9.27002]
[1779298323485,39.13,77469.64,0.0,0.93921,4e-05,9.26244]
[1779298323519,39.13,77469.64,0.0,0.93921,4e-05,9.26244]
[1779298323628,39.13,77469.64,0.0,0.93921,4e-05,9.26244]
[1779298323770,39.13,77469.64,0.0,0.93921,4e-05,9.26244]
[1779298323788,39.13,77470.12,0.0,0.93923,4e-05,9.26001]
[1779298326104,39.13,77467.3,0.0,0.93912,4e-05,9.27271]
[1779298327633,39.12,77470.08,0.0,0.93924,4e-05,9.25959]
[1779298327757,39.12,77470.08,0.0,0.93924,4e-05,9.25959]
[1779298327769,39.12,77470.08,0.0,0.93924,4e-05,9.25959]
[1779298327736,39.12,77470.16,0.0,0.93924,4e-05,9.25903]
[1779298328743,39.12,77469.85,0.0,0.93923,4e-05,9.26027]
[1779298334785,39.12,77470.34,0.0,0.93926,4e-05,9.25685]
[1779298340827,39.12,77470.31,0.0,0.93927,4e-05,9.25585]
[1779298341832,39.12,77470.31,0.0,0.93927,4e-05,9.25585]
[1779298342019,39.12,77470.31,0.0,0.93927,4e-05,9.25585]
[1779298344450,39.12,77469.58,0.0,0.93924,4e-05,9.25886]
[1779298344523,39.12,77469.58,0.0,0.93924,4e-05,9.25886]
[1779298344615,39.12,77469.98,0.0,0.93926,4e-05,9.25662]
[1779298348166,39.12,77469.74,0.0,0.93925,4e-05,9.25754]
[1779298348270,39.12,77469.74,0.0,0.93925,4e-05,9.25754]
[1779298351766,39.12,77469.91,0.0,0.93927,4e-05,9.256]
[1779298350897,39.12,77463.91,0.0,0.93903,4e-05,9.28368]
[1779298352019,39.12,77463.91,0.0,0.93903,4e-05,9.28368]
[1779298352252,39.12,77463.91,0.0,0.93903,4e-05,9.28368]
[1779298352270,39.12,77463.91,0.0,0.93903,4e-05,9.28368]
[1779298352350,39.12,77463.79,0.0,0.93905,4e-05,9.28079]
[1779298353919,39.12,77468.2,0.0,0.93922,4e-05,9.2601]
[1779298355447,39.12,77468.2,0.0,0.93922,4e-05,9.2601]
[1779298355520,39.12,77468.2,0.0,0.93922,4e-05,9.2601]
[1779298358380,39.11,77467.13,0.0,0.93919,4e-05,9.26448]
[1779298358520,39.11,77467.13,0.0,0.93919,4e-05,9.26448]
[1779298358574,39.11,77466.73,0.0,0.93917,4e-05,9.26594]
[1779298362616,39.11,77465.38,0.0,0.93912,4e-05,9.27182]
[1779298362785,39.11,77465.38,0.0,0.93912,4e-05,9.27182]
[1779298363989,39.11,77470.44,0.0,0.93933,4e-05,9.24773]
[1779298367337,39.11,77470.31,0.0,0.93933,4e-05,9.24799]
[1779298369184,39.11,77469.81,0.0,0.93931,4e-05,9.24997]
[1779298369269,39.11,77469.81,0.0,0.93931,4e-05,9.24997]
[1779298374885,39.11,77468.92,0.0,0.93928,4e-05,9.25305]
[1779298378021,39.11,77469.62,0.0,0.93932,4e-05,9.24927]
[1779298378272,39.11,77469.62,0.0,0.93932,4e-05,9.24927]
[1779298378440,39.11,77469.62,0.0,0.93932,4e-05,9.24927]
[1779298378521,39.11,77469.62,0.0,0.93932,4e-05,9.24927]
[1779298378583,39.11,77469.19,0.0,0.9393,4e-05,9.25091]
[1779298384854,39.11,77469.96,0.0,0.93934,4e-05,9.24663]
[1779298385023,39.11,77469.93,0.0,0.93934,4e-05,9.24659]
[1779298385580,39.11,77469.93,0.0,0.93934,4e-05,9.24659]
[1779298385769,39.11,77469.93,0.0,0.93934,4e-05,9.24659]
[1779298385785,39.1,77476.31,0.0,0.9396,4e-05,9.21667]
[1779298391181,39.1,77477.08,0.0,0.93963,4e-05,9.2125]
[1779298395467,39.1,77473.87,0.0,0.93951,4e-05,9.22687]
[1779298395519,39.1,77473.87,0.0,0.93951,4e-05,9.22687]
[1779298396216,39.1,77469.31,0.0,0.93933,4e-05,9.24771]
[1779298400515,39.1,77468.92,0.0,0.93932,4e-05,9.24897]
[1779298400752,39.1,77468.92,0.0,0.93932,4e-05,9.24897]
[1779298400770,39.1,77468.92,0.0,0.93932,4e-05,9.24897]
[1779298400800,39.1,77465.24,0.0,0.93917,4e-05,9.26587]
[1779298404066,39.1,77467.77,0.0,0.93928,4e-05,9.25348]
[1779298404274,39.1,77467.77,0.0,0.93928,4e-05,9.25348]
[1779298408186,39.1,77468.77,0.0,0.93933,4e-05,9.24809]
[1779298408270,39.1,77468.77,0.0,0.93933,4e-05,9.24809]
[1779298408468,39.1,77468.77,0.0,0.93933,4e-05,9.24809]
[1779298408519,39.1,77468.77,0.0,0.93933,4e-05,9.24809]
[1779298408620,39.1,77478.18,0.0,0.9397,4e-05,9.20429]
[1779298409309,39.1,77478.91,0.0,0.93973,4e-05,9.2008]
[1779298415350,39.1,77479.65,0.0,0.93978,4e-05,9.19376]
[1779298416058,39.1,77479.65,0.0,0.93978,4e-05,9.19376]
[1779298416271,39.1,77479.65,0.0,0.93978,4e-05,9.19376]
[1779298416284,39.1,77479.65,0.0,0.93978,4e-05,9.19376]
[1779298416520,39.1,77479.65,0.0,0.93978,4e-05,9.19376]
[1779298416620,39.1,77479.55,0.0,0.93978,4e-05,9.19412]
[1779298420385,39.1,77483.68,0.0,0.93995,4e-05,9.17458]
[1779298421890,39.1,77483.68,0.0,0.93995,4e-05,9.17458]
[1779298422019,39.1,77481.53,0.0,0.93986,4e-05,9.18444]
[1779298422378,39.1,77481.53,0.0,0.93986,4e-05,9.18444]
[1779298422521,39.1,77481.53,0.0,0.93986,4e-05,9.18444]
[1779298422580,39.1,77481.23,0.0,0.93985,4e-05,9.18573]
[1779298428441,39.09,77481.18,0.0,0.93986,4e-05,9.18531]
[1779298432203,39.09,77478.97,0.0,0.93977,4e-05,9.1952]
[1779298432900,39.09,77478.97,0.0,0.93977,4e-05,9.1952]
[1779298432470,39.09,77465.98,0.0,0.93925,4e-05,9.25529]
[1779298433477,39.09,77470.75,0.0,0.93945,4e-05,9.23293]
[1779298435486,39.09,77471.95,0.0,0.9395,4e-05,9.22717]
[1779298435490,39.09,77471.66,0.0,0.93949,4e-05,9.22834]
[1779298436497,39.09,77478.77,0.0,0.93977,4e-05,9.19522]
[1779298440886,39.09,77479.35,0.0,0.9398,4e-05,9.19217]
[1779298441019,39.09,77479.04,0.0,0.93979,4e-05,9.19348]
[1779298441735,39.09,77479.04,0.0,0.93979,4e-05,9.19348]
[1779298441769,39.09,77479.04,0.0,0.93979,4e-05,9.19348]
[1779298441877,39.09,77481.61,0.0,0.93989,4e-05,9.18147]
[1779298447578,39.09,77481.79,0.0,0.9399,4e-05,9.17999]
[1779298448372,39.09,77481.79,0.0,0.9399,4e-05,9.17999]
[1779298448522,39.09,77481.79,0.0,0.9399,4e-05,9.17999]
[1779298449879,39.09,77482.49,0.0,0.93993,4e-05,9.17665]
[1779298449591,39.09,77489.31,0.0,0.9402,4e-05,9.14505]
[1779298450019,39.09,77489.31,0.0,0.9402,4e-05,9.14505]
[1779298450599,39.09,77489.04,0.0,0.94019,4e-05,9.14624]
[1779298455634,39.09,77488.92,0.0,0.94019,4e-05,9.14646]
[1779298460669,39.09,77489.85,0.0,0.94023,4e-05,9.14181]
[1779298461203,39.09,77489.85,0.0,0.94023,4e-05,9.14181]
[1779298461270,39.09,77489.85,0.0,0.94023,4e-05,9.14181]
[1779298466478,39.09,77488.73,0.0,0.94019,4e-05,9.14662]
[1779298466519,39.09,77488.73,0.0,0.94019,4e-05,9.14662]
[1779298466711,39.09,77489.28,0.0,0.94021,4e-05,9.14401]
[1779298467070,39.09,77489.28,0.0,0.94021,4e-05,9.14401]
[1779298467270,39.09,77489.28,0.0,0.94021,4e-05,9.14401]
[1779298472753,39.09,77488.78,0.0,0.94021,4e-05,9.14304]
[1779298477672,39.09,77488.59,0.0,0.9402,4e-05,9.14378]
[1779298477768,39.09,77488.59,0.0,0.9402,4e-05,9.14378]
[1779298477788,39.09,77488.44,0.0,0.9402,4e-05,9.14444]
[1779298478262,39.09,77488.44,0.0,0.9402,4e-05,9.14444]
[1779298478270,39.09,77488.44,0.0,0.9402,4e-05,9.14444]
[1779298483830,39.09,77489.15,0.0,0.94023,4e-05,9.14109]
[1779298486014,39.09,77489.74,0.0,0.94025,4e-05,9.13836]
[1779298486400,39.09,77489.74,0.0,0.94025,4e-05,9.13836]
[1779298486519,39.09,77489.74,0.0,0.94025,4e-05,9.13836]
[1779298490882,39.09,77482.66,0.0,0.93997,4e-05,9.17108]
[1779298491016,39.09,77482.66,0.0,0.93997,4e-05,9.17108]
[1779298491271,39.09,77482.66,0.0,0.93997,4e-05,9.17108]
[1779298495917,39.09,77487.11,0.0,0.94015,4e-05,9.15037]
[1779298496584,39.09,77487.11,0.0,0.94015,4e-05,9.15037]
[1779298496770,39.09,77487.11,0.0,0.94015,4e-05,9.15037]
[1779298501959,39.09,77488.37,0.0,0.9402,4e-05,9.14466]
[1779298506994,39.09,77488.91,0.0,0.94022,4e-05,9.14224]
[1779298511539,39.09,77488.91,0.0,0.94022,4e-05,9.14224]
[1779298511768,39.09,77488.91,0.0,0.94022,4e-05,9.14224]
[1779298517506,39.09,77488.05,0.0,0.94018,4e-05,9.14611]
[1779298518007,39.09,77488.05,0.0,0.94018,4e-05,9.14611]
[1779298518019,39.09,77488.42,0.0,0.9402,4e-05,9.14438]
[1779298522352,39.09,77489.84,0.0,0.94025,4e-05,9.13783]
[1779298522518,39.09,77489.84,0.0,0.94025,4e-05,9.13783]
[1779298523106,39.09,77500.79,0.0,0.94068,4e-05,9.08744]
[1779298524439,39.09,77500.79,0.0,0.94068,4e-05,9.08744]
[1779298524529,39.09,77500.79,0.0,0.94068,4e-05,9.08744]
[1779298524571,39.09,77502.7,0.0,0.94076,4e-05,9.07884]
[1779298530624,39.09,77504.39,0.0,0.94082,4e-05,9.07144]
[1779298530770,39.09,77504.39,0.0,0.94082,4e-05,9.07144]
[1779298536046,39.09,77504.75,0.0,0.94085,4e-05,9.06734]
[1779298536268,39.09,77504.75,0.0,0.94085,4e-05,9.06734]
[1779298539221,39.09,77526.14,0.0,0.94168,4e-05,8.96981]
[1779298540230,39.09,77538.91,0.0,0.94217,4e-05,8.91178]
[1779298541237,39.09,77541.84,0.0,0.94229,4e-05,8.89819]
[1779298542942,39.09,77542.01,0.0,0.94229,4e-05,8.89706]
[1779298543968,39.09,77542.01,0.0,0.94229,4e-05,8.89706]
[1779298544017,39.09,77542.01,0.0,0.94229,4e-05,8.89706]
[1779298543251,39.09,77544.51,0.0,0.94239,4e-05,8.88572]
[1779298544258,39.09,77547.14,0.0,0.94249,4e-05,8.87363]
[1779298545268,39.09,77555.72,0.0,0.94282,4e-05,8.83517]
[1779298546276,39.09,77564.16,0.0,0.94314,4e-05,8.79746]
[1779298547536,39.09,77564.16,0.0,0.94314,4e-05,8.79746]
[1779298547545,39.09,77566.82,0.0,0.94324,4e-05,8.78541]
[1779298549026,39.09,77566.82,0.0,0.94324,4e-05,8.78541]
[1779298549296,39.09,77559.54,0.0,0.94296,4e-05,8.81825]
[1779298551310,39.09,77564.76,0.0,0.94316,4e-05,8.79469]
[1779298554309,39.09,77563.91,0.0,0.94313,4e-05,8.7985]
[1779298554519,39.09,77563.91,0.0,0.94313,4e-05,8.7985]
[1779298555033,39.09,77563.91,0.0,0.94313,4e-05,8.7985]
[1779298555338,39.09,77564.66,0.0,0.94315,4e-05,8.79512]
[1779298558543,39.09,77564.74,0.0,0.94316,4e-05,8.79476]
[1779298559021,39.09,77564.74,0.0,0.94316,4e-05,8.79476]
[1779298559366,39.09,77565.1,0.0,0.94317,4e-05,8.79313]
[1779298562387,39.09,77570.18,0.0,0.94336,4e-05,8.7703]
[1779298565413,39.09,77582.25,0.0,0.94382,4e-05,8.71624]
[1779298566420,39.09,77597.74,0.0,0.9444,4e-05,8.64665]
[1779298567427,39.09,77598.55,0.0,0.94443,4e-05,8.64282]
[1779298572338,39.09,77601.83,0.0,0.94456,4e-05,8.62756]
[1779298572523,39.09,77601.83,0.0,0.94456,4e-05,8.62756]
[1779298572560,39.09,77602.93,0.0,0.9446,4e-05,8.62228]
[1779298573415,39.09,77602.93,0.0,0.9446,4e-05,8.62228]
[1779298574772,39.09,77604.22,0.0,0.94465,4e-05,8.61634]
[1779298578151,39.09,77603.39,0.0,0.94462,4e-05,8.61993]
[1779298577513,39.08,77637.8,0.0,0.94589,4e-05,8.46736]
[1779298578516,39.09,77640.86,0.0,0.946,4e-05,8.45393]
[1779298580697,39.09,77643.95,0.0,0.94611,4e-05,8.44088]
[1779298583552,39.09,77625.97,0.0,0.94544,4e-05,8.52137]
[1779298584559,39.09,77626.23,0.0,0.94545,4e-05,8.52018]
[1779298586446,39.09,77626.66,0.0,0.94547,4e-05,8.51825]
[1779298590016,39.09,77623.82,0.0,0.94536,4e-05,8.5307]
[1779298590067,39.09,77625.25,0.0,0.94542,4e-05,8.52433]
[1779298590269,39.09,77625.25,0.0,0.94542,4e-05,8.52433]
[1779298592530,39.09,77623.61,0.0,0.94537,4e-05,8.52956]
[1779298593622,39.09,77616.34,0.0,0.94509,4e-05,8.56261]
[1779298594631,39.09,77606.58,0.0,0.94473,4e-05,8.60633]
[1779298595638,39.09,77594.62,0.0,0.94428,4e-05,8.65992]
[1779298596645,39.09,77594.3,0.0,0.94427,4e-05,8.66156]
[1779298600673,39.09,77588.07,0.0,0.94403,4e-05,8.6902]
[1779298604522,39.09,77583.9,0.0,0.94387,4e-05,8.70933]
[1779298609736,39.1,77574.35,0.0,0.9435,4e-05,8.7529]
[1779298612974,39.1,77577.56,0.0,0.94362,4e-05,8.73861]
[1779298613019,39.1,77577.56,0.0,0.94362,4e-05,8.73861]
[1779298617192,39.1,77576.39,0.0,0.94358,4e-05,8.74428]
[1779298617275,39.1,77576.39,0.0,0.94358,4e-05,8.74428]
[1779298617793,39.1,77576.46,0.0,0.94358,4e-05,8.74403]
[1779298622828,39.1,77578.17,0.0,0.94364,4e-05,8.73675]
[1779298625857,39.1,77572.85,0.0,0.94344,4e-05,8.76093]
[1779298626209,39.1,77572.85,0.0,0.94344,4e-05,8.76093]
[1779298626865,39.1,77563.89,0.0,0.9431,4e-05,8.80132]
[1779298627872,39.1,77570.9,0.0,0.94336,4e-05,8.76975]
[1779298628879,39.1,77590.39,0.0,0.94409,4e-05,8.68239]
[1779298629886,39.1,77591.95,0.0,0.94415,4e-05,8.67513]
[1779298634921,39.1,77594.34,0.0,0.94425,4e-05,8.66407]
[1779298636899,39.1,77594.7,0.0,0.94426,4e-05,8.66266]
[1779298637020,39.1,77594.7,0.0,0.94426,4e-05,8.66266]
[1779298637120,39.1,77594.02,0.0,0.94423,4e-05,8.66589]
[1779298637175,39.1,77594.02,0.0,0.94423,4e-05,8.66589]
[1779298637268,39.1,77594.02,0.0,0.94423,4e-05,8.66589]
[1779298642977,39.1,77594.02,0.0,0.94422,4e-05,8.66704]
[1779298648020,39.1,77587.65,0.0,0.94398,4e-05,8.69641]
[1779298650032,39.1,77583.74,0.0,0.94383,4e-05,8.71416]
[1779298651039,39.1,77576.93,0.0,0.94359,4e-05,8.74189]
[1779298652046,39.1,77567.92,0.0,0.94325,4e-05,8.78246]
[1779298653053,39.1,77564.19,0.0,0.94311,4e-05,8.79925]
[1779298655067,39.1,77557.1,0.0,0.94283,4e-05,8.83166]
[1779298655433,39.1,77557.1,0.0,0.94283,4e-05,8.83166]
[1779298655521,39.1,77557.1,0.0,0.94283,4e-05,8.83166]
[1779298660103,39.11,77551.13,0.0,0.94259,4e-05,8.86077]
[1779298664131,39.11,77540.45,0.0,0.94217,4e-05,8.91074]
[1779298665138,39.11,77535.99,0.0,0.94199,4e-05,8.93132]
[1779298670173,39.11,77533.39,0.0,0.94188,4e-05,8.94456]
[1779298671129,39.11,77533.39,0.0,0.94188,4e-05,8.94456]
[1779298671131,39.11,77533.39,0.0,0.94188,4e-05,8.94484]
[1779298671261,39.11,77533.39,0.0,0.94188,4e-05,8.94484]
[1779298671270,39.11,77533.39,0.0,0.94188,4e-05,8.94484]
[1779298677225,39.12,77536.26,0.0,0.94197,4e-05,8.93345]
[1779298681704,39.12,77536.05,0.0,0.94196,4e-05,8.93525]
[1779298681769,39.12,77536.05,0.0,0.94196,4e-05,8.93525]
[1779298681827,39.12,77536.05,0.0,0.94196,4e-05,8.93525]
[1779298682039,39.12,77536.05,0.0,0.94196,4e-05,8.93525]
[1779298682057,39.12,77535.99,0.0,0.94195,4e-05,8.93607]
[1779298684275,39.12,77524.42,0.0,0.9415,4e-05,8.98927]
[1779298685282,39.12,77524.17,0.0,0.94149,4e-05,8.9906]
[1779298687186,39.12,77524.17,0.0,0.94149,4e-05,8.9906]
[1779298687240,39.12,77526.05,0.0,0.94156,4e-05,8.9822]
[1779298687272,39.12,77526.05,0.0,0.94156,4e-05,8.9822]
[1779298687296,39.12,77526.58,0.0,0.94158,4e-05,8.97997]
[1779298692331,39.12,77527.45,0.0,0.94161,4e-05,8.97696]
[1779298697366,39.12,77526.2,0.0,0.94155,4e-05,8.98356]
[1779298700478,39.13,77530.23,0.0,0.9417,4e-05,8.96556]
[1779298700524,39.13,77530.23,0.0,0.9417,4e-05,8.96556]
[1779298700713,39.13,77530.23,0.0,0.9417,4e-05,8.96556]
[1779298700771,39.13,77530.23,0.0,0.9417,4e-05,8.96556]
[1779298700814,39.13,77529.32,0.0,0.94166,4e-05,8.97011]
[1779298706428,39.13,77529.77,0.0,0.94167,4e-05,8.96909]
[1779298713478,39.13,77528.81,0.0,0.94164,4e-05,8.97198]
[1779298717545,39.13,77528.38,0.0,0.94162,4e-05,8.97456]
[1779298717731,39.13,77528.38,0.0,0.94162,4e-05,8.97456]
[1779298717770,39.13,77528.38,0.0,0.94162,4e-05,8.97456]
[1779298717870,39.13,77528.25,0.0,0.94161,4e-05,8.97556]
[1779298723548,39.13,77530.92,0.0,0.94171,4e-05,8.96443]
[1779298724930,39.13,77530.92,0.0,0.94171,4e-05,8.96443]
[1779298725019,39.13,77530.92,0.0,0.94171,4e-05,8.96443]
[1779298725065,39.13,77530.92,0.0,0.94171,4e-05,8.96443]
[1779298725207,39.14,77531.3,0.0,0.94172,4e-05,8.96313]
[1779298725268,39.14,77531.3,0.0,0.94172,4e-05,8.96313]
[1779298730597,39.14,77528.01,0.0,0.94158,4e-05,8.97939]
[1779298733618,39.14,77520.14,0.0,0.94127,4e-05,9.01589]
[1779298736963,39.14,77520.31,0.0,0.94127,4e-05,9.01538]
[1779298737020,39.14,77520.31,0.0,0.94127,4e-05,9.01538]
[1779298737023,39.14,77520.31,0.0,0.94127,4e-05,9.01538]
[1779298737121,39.14,77520.08,0.0,0.94126,4e-05,9.01657]
[1779298737271,39.14,77520.08,0.0,0.94126,4e-05,9.01657]
[1779298742681,39.14,77522.36,0.0,0.94135,4e-05,9.00692]
[1779298745678,39.14,77524.3,0.0,0.94142,4e-05,8.99835]
[1779298745768,39.14,77524.3,0.0,0.94142,4e-05,8.99835]
[1779298745865,39.14,77524.3,0.0,0.94142,4e-05,8.99835]
[1779298746020,39.14,77524.3,0.0,0.94142,4e-05,8.99835]
[1779298746120,39.14,77524.22,0.0,0.94141,4e-05,8.99886]
[1779298750737,39.14,77532.92,0.0,0.94175,4e-05,8.95989]
[1779298751744,39.14,77534.59,0.0,0.94181,4e-05,8.95249]
[1779298753722,39.14,77534.59,0.0,0.94181,4e-05,8.95249]
[1779298753769,39.14,77534.59,0.0,0.94181,4e-05,8.95249]
[1779298753815,39.14,77534.59,0.0,0.94181,4e-05,8.95249]
[1779298754021,39.14,77534.59,0.0,0.94181,4e-05,8.95249]
[1779298754089,39.14,77534.66,0.0,0.94182,4e-05,8.95156]
[1779298760232,39.14,77536.5,0.0,0.94188,4e-05,8.94408]
[1779298760799,39.14,77536.55,0.0,0.94188,4e-05,8.94431]
[1779298761025,39.14,77536.55,0.0,0.94188,4e-05,8.94431]
[1779298762500,39.15,77536.6,0.0,0.94188,4e-05,8.94453]
[1779298762542,39.15,77536.6,0.0,0.94188,4e-05,8.94453]
[1779298762821,39.15,77540.38,0.0,0.94202,4e-05,8.92758]
[1779298764471,39.15,77541.78,0.0,0.94208,4e-05,8.92096]
[1779298764519,39.15,77541.78,0.0,0.94208,4e-05,8.92096]
[1779298765842,39.14,77546.83,0.0,0.94227,4e-05,8.89755]
[1779298769693,39.14,77546.55,0.0,0.94227,4e-05,8.89822]
[1779298769769,39.14,77546.55,0.0,0.94227,4e-05,8.89822]
[1779298769817,39.14,77546.55,0.0,0.94227,4e-05,8.89822]
[1779298770020,39.14,77546.55,0.0,0.94227,4e-05,8.89822]
[1779298770085,39.14,77546.71,0.0,0.94228,4e-05,8.89731]
[1779298775912,39.14,77546.31,0.0,0.94229,4e-05,8.89518]
[1779298779333,39.14,77544.46,0.0,0.94222,4e-05,8.90311]
[1779298779389,39.14,77544.46,0.0,0.94222,4e-05,8.90311]
[1779298779519,39.14,77544.46,0.0,0.94222,4e-05,8.90311]
[1779298779940,39.14,77544.02,0.0,0.9422,4e-05,8.90494]
[1779298784975,39.14,77542.89,0.0,0.94217,4e-05,8.90929]
[1779298786791,39.14,77542.94,0.0,0.94217,4e-05,8.90891]
[1779298786866,39.14,77542.94,0.0,0.94217,4e-05,8.90891]
[1779298787021,39.14,77542.94,0.0,0.94217,4e-05,8.90891]
[1779298787120,39.14,77542.84,0.0,0.94217,4e-05,8.90922]
[1779298793031,39.14,77544.8,0.0,0.94225,4e-05,8.89954]
[1779298794062,39.14,77544.8,0.0,0.94225,4e-05,8.89954]
[1779298794111,39.14,77544.8,0.0,0.94225,4e-05,8.89954]
[1779298794270,39.14,77544.8,0.0,0.94225,4e-05,8.89954]
[1779298794136,39.14,77547.11,0.0,0.94234,4e-05,8.88896]
[1779298795045,39.14,77548.24,0.0,0.94238,4e-05,8.88375]
[1779298800084,39.14,77546.53,0.0,0.94232,4e-05,8.89113]
[1779298801091,39.14,77542.3,0.0,0.94215,4e-05,8.91075]
[1779298802099,39.14,77533.53,0.0,0.94181,4e-05,8.95101]
[1779298802330,39.14,77533.53,0.0,0.94181,4e-05,8.95101]
[1779298802522,39.14,77533.53,0.0,0.94181,4e-05,8.95101]
[1779298805120,39.14,77522.42,0.0,0.94137,4e-05,9.00263]
[1779298806127,39.14,77522.11,0.0,0.94136,4e-05,9.00429]
[1779298808150,39.14,77509.9,0.0,0.94088,4e-05,9.06061]
[1779298809157,39.14,77508.45,0.0,0.94082,4e-05,9.0674]
[1779298811286,39.14,77508.45,0.0,0.94082,4e-05,9.0674]
[1779298811343,39.14,77508.18,0.0,0.94081,4e-05,9.06889]
[1779298811521,39.14,77508.18,0.0,0.94081,4e-05,9.06889]
[1779298811340,39.14,77508.18,0.0,0.94081,4e-05,9.06889]
[1779298816379,39.14,77504.47,0.0,0.94066,4e-05,9.08649]
[1779298819495,39.14,77503.21,0.0,0.94061,4e-05,9.09252]
[1779298819520,39.14,77503.21,0.0,0.94061,4e-05,9.09252]
[1779298820234,39.14,77503.38,0.0,0.94061,4e-05,9.09182]
[1779298825269,39.14,77504.57,0.0,0.94066,4e-05,9.08675]
[1779298830304,39.14,77506.53,0.0,0.94073,4e-05,9.0782]
[1779298831393,39.14,77506.77,0.0,0.94076,4e-05,9.07423]
[1779298831448,39.14,77506.77,0.0,0.94076,4e-05,9.07423]
[1779298831520,39.14,77506.77,0.0,0.94076,4e-05,9.07423]
[1779298832317,39.14,77505.32,0.0,0.9407,4e-05,9.08099]
[1779298837353,39.15,77500.77,0.0,0.94052,4e-05,9.10234]
[1779298837697,39.15,77500.77,0.0,0.94052,4e-05,9.10234]
[1779298839167,39.15,77499.69,0.0,0.94047,4e-05,9.10736]
[1779298839269,39.15,77499.69,0.0,0.94047,4e-05,9.10736]
[1779298839266,39.15,77499.69,0.0,0.94047,4e-05,9.10741]
[1779298844225,39.15,77497.08,0.0,0.94037,4e-05,9.11955]
[1779298844227,39.15,77497.08,0.0,0.94037,4e-05,9.11955]
[1779298844269,39.15,77497.08,0.0,0.94037,4e-05,9.11955]
[1779298844247,39.15,77496.4,0.0,0.94034,4e-05,9.12274]
[1779298850023,39.15,77496.92,0.0,0.94036,4e-05,9.12048]
[1779298853631,39.15,77493.92,0.0,0.94024,4e-05,9.13439]
[1779298853636,39.15,77493.92,0.0,0.94024,4e-05,9.13439]
[1779298853771,39.15,77493.92,0.0,0.94024,4e-05,9.13439]
[1779298853856,39.15,77493.6,0.0,0.94023,4e-05,9.13589]
[1779298859510,39.15,77493.09,0.0,0.94021,4e-05,9.13828]
[1779298861524,39.15,77487.82,0.0,0.94,4e-05,9.16256]
[1779298862868,39.15,77487.82,0.0,0.94,4e-05,9.16256]
[1779298862923,39.15,77487.82,0.0,0.94,4e-05,9.16256]
[1779298863022,39.15,77487.82,0.0,0.94,4e-05,9.16256]
[1779298863071,39.15,77488.91,0.0,0.94004,4e-05,9.15749]
[1779298863544,39.15,77495.54,0.0,0.94031,4e-05,9.12695]
[1779298867576,39.15,77497.42,0.0,0.94038,4e-05,9.11845]
[1779298872611,39.15,77497.35,0.0,0.94037,4e-05,9.11901]
[1779298877807,39.15,77496.63,0.0,0.94034,4e-05,9.12249]
[1779298884180,39.15,77496.81,0.0,0.94035,4e-05,9.12184]
[1779298890334,39.15,77497.15,0.0,0.94036,4e-05,9.12048]
[1779298890521,39.15,77497.39,0.0,0.94037,4e-05,9.11944]
[1779298892589,39.15,77496.99,0.0,0.94037,4e-05,9.11842]
[1779298892783,39.15,77496.99,0.0,0.94037,4e-05,9.11842]
[1779298892807,39.15,77497.14,0.0,0.94038,4e-05,9.11777]
[1779298896821,39.15,77494.94,0.0,0.94029,4e-05,9.12797]
[1779298897023,39.15,77494.94,0.0,0.94029,4e-05,9.12797]
[1779298897786,39.15,77511.5,0.0,0.94094,4e-05,9.052]
[1779298898793,39.15,77522.43,0.0,0.94136,4e-05,9.00217]
[1779298899800,39.15,77522.53,0.0,0.94137,4e-05,9.00193]
[1779298901399,39.15,77526.8,0.0,0.94153,4e-05,8.98267]
[1779298903854,39.15,77522.93,0.0,0.94138,4e-05,9.00081]
[1779298904018,39.15,77522.93,0.0,0.94138,4e-05,9.00081]
[1779298904273,39.15,77522.93,0.0,0.94138,4e-05,9.00081]
[1779298904421,39.15,77520.16,0.0,0.94127,4e-05,9.01367]
[1779298904520,39.15,77520.16,0.0,0.94127,4e-05,9.01367]
[1779298909870,39.15,77518.72,0.0,0.9412,4e-05,9.0213]
[1779298912081,39.15,77518.6,0.0,0.9412,4e-05,9.02201]
[1779298912143,39.15,77518.6,0.0,0.9412,4e-05,9.02201]
[1779298912268,39.15,77518.6,0.0,0.9412,4e-05,9.02201]
[1779298912377,39.15,77518.6,0.0,0.9412,4e-05,9.02201]
[1779298912347,39.15,77519.39,0.0,0.94122,4e-05,9.01855]
[1779298917926,39.15,77521.13,0.0,0.94128,4e-05,9.01152]
[1779298922122,39.16,77521.54,0.0,0.9413,4e-05,9.01011]
[1779298922177,39.16,77521.54,0.0,0.9413,4e-05,9.01011]
[1779298922270,39.16,77521.54,0.0,0.9413,4e-05,9.01011]
[1779298922372,39.16,77526.8,0.0,0.9415,4e-05,8.98626]
[1779298925685,39.16,77524.3,0.0,0.9414,4e-05,8.99824]
[1779298925768,39.16,77524.3,0.0,0.9414,4e-05,8.99824]
[1779298926955,39.16,77522.85,0.0,0.94134,4e-05,9.00501]
[1779298927018,39.16,77522.85,0.0,0.94134,4e-05,9.00501]
[1779298927119,39.16,77523.64,0.0,0.94137,4e-05,9.00155]
[1779298933031,39.16,77522.4,0.0,0.94131,4e-05,9.00807]
[1779298935747,39.16,77520.87,0.0,0.94125,4e-05,9.0153]
[1779298935767,39.16,77520.87,0.0,0.94125,4e-05,9.0153]
[1779298941087,39.16,77520.75,0.0,0.94124,4e-05,9.01649]
[1779298943101,39.16,77537.15,0.0,0.94188,4e-05,8.94198]
[1779298944108,39.16,77539.72,0.0,0.94197,4e-05,8.93053]
[1779298944661,39.16,77539.72,0.0,0.94197,4e-05,8.93053]
[1779298944752,39.16,77539.72,0.0,0.94197,4e-05,8.93053]
[1779298944768,39.16,77539.72,0.0,0.94197,4e-05,8.93053]
[1779298945115,39.16,77540.49,0.0,0.942,4e-05,8.92728]
[1779298947129,39.16,77547.59,0.0,0.94227,4e-05,8.89557]
[1779298948136,39.16,77553.22,0.0,0.94249,4e-05,8.86992]
[1779298950150,39.16,77557.02,0.0,0.94263,4e-05,8.85253]
[1779298952166,39.16,77557.41,0.0,0.94267,4e-05,8.84769]
[1779298952267,39.16,77557.41,0.0,0.94267,4e-05,8.84769]
[1779298952341,39.16,77557.41,0.0,0.94267,4e-05,8.84769]
[1779298952369,39.16,77560.97,0.0,0.9428,4e-05,8.832]
[1779298952523,39.16,77560.97,0.0,0.9428,4e-05,8.832]
[1779298958243,39.16,77564.32,0.0,0.94292,4e-05,8.81788]
[1779298958272,39.16,77564.32,0.0,0.94292,4e-05,8.81788]
[1779298958361,39.16,77564.32,0.0,0.94292,4e-05,8.81788]
[1779298958463,39.17,77563.38,0.0,0.94288,4e-05,8.82254]
[1779298958519,39.17,77563.38,0.0,0.94288,4e-05,8.82254]
[1779298963197,39.17,77562.5,0.0,0.94284,4e-05,8.82713]
[1779298963257,39.17,77562.5,0.0,0.94284,4e-05,8.82713]
[1779298963268,39.17,77562.5,0.0,0.94284,4e-05,8.82713]
[1779298963355,39.17,77561.81,0.0,0.94281,4e-05,8.83064]
[1779298969283,39.17,77561.99,0.0,0.9428,4e-05,8.83222]
[1779298970961,39.17,77561.68,0.0,0.94278,4e-05,8.83402]
[1779298971018,39.17,77561.68,0.0,0.94278,4e-05,8.83402]
[1779298971027,39.17,77561.68,0.0,0.94278,4e-05,8.83402]
[1779298971269,39.17,77561.68,0.0,0.94278,4e-05,8.83402]
[1779298971297,39.17,77564.48,0.0,0.94289,4e-05,8.82179]
[1779298976332,39.17,77564.78,0.0,0.9429,4e-05,8.82]
[1779298981367,39.17,77564.74,0.0,0.9429,4e-05,8.81982]
[1779298982898,39.17,77564.74,0.0,0.9429,4e-05,8.81982]
[1779298983018,39.17,77564.74,0.0,0.9429,4e-05,8.81982]
[1779298988417,39.17,77564.34,0.0,0.94289,4e-05,8.82123]
[1779298990852,39.17,77563.81,0.0,0.94287,4e-05,8.82352]
[1779298990972,39.17,77563.81,0.0,0.94287,4e-05,8.82352]
[1779298991017,39.17,77563.81,0.0,0.94287,4e-05,8.82352]
[1779298991438,39.17,77563.82,0.0,0.94287,4e-05,8.82343]
[1779298994659,39.17,77563.94,0.0,0.94288,4e-05,8.82274]
[1779298994714,39.17,77563.94,0.0,0.94288,4e-05,8.82274]
[1779298995061,39.17,77563.94,0.0,0.94288,4e-05,8.82274]
[1779298995274,39.17,77563.94,0.0,0.94288,4e-05,8.82274]
[1779298995466,39.17,77570.95,0.0,0.94314,4e-05,8.79114]
[1779298996473,39.17,77574.57,0.0,0.94328,4e-05,8.77488]
[1779298997480,39.17,77578.39,0.0,0.94343,4e-05,8.75776]
[1779298997731,39.17,77578.39,0.0,0.94343,4e-05,8.75776]
[1779298997768,39.17,77578.39,0.0,0.94343,4e-05,8.75776]
[1779298998487,39.17,77581.2,0.0,0.94353,4e-05,8.74523]
[1779299000501,39.17,77584.78,0.0,0.94367,4e-05,8.72891]
[1779299005485,39.17,77587.38,0.0,0.94378,4e-05,8.71588]
[1779299005520,39.17,77587.38,0.0,0.94378,4e-05,8.71588]
[1779299005511,39.17,77587.38,0.0,0.94378,4e-05,8.71554]
[1779299005820,39.17,77587.38,0.0,0.94378,4e-05,8.71554]
[1779299006018,39.17,77587.38,0.0,0.94378,4e-05,8.71554]
[1779299006119,39.17,77587.27,0.0,0.94378,4e-05,8.7157]
[1779299011196,39.16,77586.45,0.0,0.94378,4e-05,8.71475]
[1779299016613,39.16,77586.6,0.0,0.9438,4e-05,8.71237]
[1779299021651,39.16,77587.58,0.0,0.94385,4e-05,8.7063]
[1779299022655,39.16,77584.15,0.0,0.94372,4e-05,8.72132]
[1779299024021,39.16,77584.15,0.0,0.94372,4e-05,8.72132]
[1779299024518,39.16,77584.15,0.0,0.94372,4e-05,8.72132]
[1779299024392,39.15,77584.16,0.0,0.94373,4e-05,8.72055]
[1779299024638,39.15,77584.16,0.0,0.94373,4e-05,8.72055]
[1779299024767,39.15,77584.16,0.0,0.94373,4e-05,8.72055]
[1779299024869,39.15,77584.46,0.0,0.94374,4e-05,8.71921]
[1779299028697,39.15,77586.8,0.0,0.94384,4e-05,8.70732]
[1779299031805,39.15,77587.36,0.0,0.94386,4e-05,8.70448]
[1779299032020,39.15,77587.36,0.0,0.94386,4e-05,8.70448]
[1779299037087,39.15,77588.28,0.0,0.94391,4e-05,8.69836]
[1779299037127,39.15,77588.28,0.0,0.94391,4e-05,8.69836]
[1779299040519,39.15,77590.69,0.0,0.94401,4e-05,8.6866]
[1779299040781,39.14,77590.84,0.0,0.94402,4e-05,8.68531]
[1779299045816,39.14,77594.37,0.0,0.94417,4e-05,8.668]
[1779299050851,39.14,77592.07,0.0,0.94409,4e-05,8.67681]
[1779299055902,39.14,77594.73,0.0,0.94421,4e-05,8.66344]
[1779299060937,39.13,77595.03,0.0,0.94423,4e-05,8.66038]
[1779299066979,39.13,77594.92,0.0,0.94424,4e-05,8.65916]
[1779299073020,39.13,77595.14,0.0,0.94428,4e-05,8.65357]
[1779299079063,39.12,77593.29,0.0,0.94422,4e-05,8.6601]
[1779299085105,39.12,77594.35,0.0,0.94428,4e-05,8.65363]
[1779299091149,39.12,77593.48,0.0,0.94426,4e-05,8.65582]
[1779299096184,39.12,77593.77,0.0,0.94428,4e-05,8.65311]
[1779299101221,39.11,77595.19,0.0,0.94435,4e-05,8.64538]
[1779299106256,39.11,77593.68,0.0,0.9443,4e-05,8.65077]
[1779299111291,39.11,77594.7,0.0,0.94435,4e-05,8.64486]
[1779299113304,39.11,77602.68,0.0,0.94465,4e-05,8.60879]
[1779299114550,39.11,77602.68,0.0,0.94465,4e-05,8.60879]
[1779299114769,39.11,77603.24,0.0,0.94467,4e-05,8.60609]
[1779299120356,39.1,77604.94,0.0,0.94475,4e-05,8.59731]
[1779299122369,39.1,77623.87,0.0,0.94545,4e-05,8.513]
[1779299123377,39.1,77629.11,0.0,0.94564,4e-05,8.48979]
[1779299125474,39.1,77632.71,0.0,0.94577,4e-05,8.47389]
[1779299126091,39.1,77632.71,0.0,0.94577,4e-05,8.47389]
[1779299126398,39.1,77642.57,0.0,0.94613,4e-05,8.43051]
[1779299127405,39.1,77644.01,0.0,0.94618,4e-05,8.42427]
[1779299131433,39.1,77639.41,0.0,0.94603,4e-05,8.44199]
[1779299133446,39.1,77631.82,0.0,0.94575,4e-05,8.47549]
[1779299134454,39.1,77627.11,0.0,0.94558,4e-05,8.49628]
[1779299135536,39.1,77627.11,0.0,0.94558,4e-05,8.49628]
[1779299135769,39.1,77626.51,0.0,0.94556,4e-05,8.49891]
[1779299137013,39.1,77626.21,0.0,0.94555,4e-05,8.50021]
[1779299137025,39.1,77626.21,0.0,0.94555,4e-05,8.50021]
[1779299137475,39.1,77625.67,0.0,0.94553,4e-05,8.50258]
[1779299139722,39.1,77623.48,0.0,0.94545,4e-05,8.51221]
[1779299139770,39.1,77623.48,0.0,0.94545,4e-05,8.51221]
[1779299141503,39.1,77635.47,0.0,0.94589,4e-05,8.45931]
[1779299143773,39.1,77634.42,0.0,0.94585,4e-05,8.46405]
[1779299143821,39.1,77634.42,0.0,0.94585,4e-05,8.46405]
[1779299144017,39.1,77634.42,0.0,0.94585,4e-05,8.46405]
[1779299144524,39.1,77634.16,0.0,0.94584,4e-05,8.46526]
[1779299148686,39.1,77633.69,0.0,0.94582,4e-05,8.46753]
[1779299148734,39.1,77633.69,0.0,0.94582,4e-05,8.46753]
[1779299148770,39.1,77633.69,0.0,0.94582,4e-05,8.46753]
[1779299149559,39.1,77634.29,0.0,0.94584,4e-05,8.46495]
[1779299152482,39.11,77638.7,0.0,0.946,4e-05,8.4457]
[1779299152528,39.11,77638.7,0.0,0.946,4e-05,8.4457]
[1779299152533,39.11,77638.7,0.0,0.946,4e-05,8.4457]
[1779299152580,39.11,77639.55,0.0,0.94603,4e-05,8.44206]
[1779299152769,39.11,77639.55,0.0,0.94603,4e-05,8.44206]
[1779299159628,39.11,77639.99,0.0,0.94604,4e-05,8.44089]
[1779299164276,39.11,77640.5,0.0,0.94605,4e-05,8.43908]
[1779299164445,39.11,77640.5,0.0,0.94605,4e-05,8.43908]
[1779299164518,39.11,77640.5,0.0,0.94605,4e-05,8.43908]
[1779299164665,39.11,77639.24,0.0,0.94601,4e-05,8.44474]
[1779299167686,39.11,77645.58,0.0,0.94623,4e-05,8.41722]
[1779299170124,39.11,77646.11,0.0,0.94625,4e-05,8.41519]
[1779299170268,39.11,77646.11,0.0,0.94625,4e-05,8.41519]
[1779299170369,39.11,77646.11,0.0,0.94625,4e-05,8.41534]
[1779299171002,39.11,77646.11,0.0,0.94625,4e-05,8.41534]
[1779299171018,39.11,77646.11,0.0,0.94625,4e-05,8.41534]
[1779299172721,39.11,77637.49,0.0,0.94593,4e-05,8.4535]
[1779299173986,39.11,77637.49,0.0,0.94593,4e-05,8.4535]
[1779299174005,39.11,77627.87,0.0,0.94558,4e-05,8.49597]
[1779299174735,39.11,77623.55,0.0,0.94542,4e-05,8.51507]
[1779299175743,39.11,77630.41,0.0,0.94568,4e-05,8.48477]
[1779299177760,39.11,77640.84,0.0,0.94606,4e-05,8.43897]
[1779299178716,39.11,77640.84,0.0,0.94606,4e-05,8.43897]
[1779299178771,39.11,77640.84,0.0,0.94606,4e-05,8.43897]
[1779299178830,39.11,77640.84,0.0,0.94606,4e-05,8.43897]
[1779299179018,39.11,77640.84,0.0,0.94606,4e-05,8.43897]
[1779299179085,39.11,77643.75,0.0,0.94616,4e-05,8.42644]
[1779299183798,39.11,77638.96,0.0,0.94598,4e-05,8.448]
[1779299185496,39.11,77638.96,0.0,0.94598,4e-05,8.448]
[1779299185520,39.11,77638.96,0.0,0.94598,4e-05,8.448]
[1779299185594,39.11,77638.96,0.0,0.94598,4e-05,8.448]
[1779299185693,39.11,77636.19,0.0,0.94588,4e-05,8.46036]
[1779299185772,39.11,77636.19,0.0,0.94588,4e-05,8.46036]
[1779299186820,39.11,77642.57,0.0,0.94611,4e-05,8.4324]
[1779299189438,39.11,77642.53,0.0,0.94611,4e-05,8.43269]
[1779299189444,39.11,77642.53,0.0,0.94611,4e-05,8.43269]
[1779299189519,39.11,77642.53,0.0,0.94611,4e-05,8.43269]
[1779299189542,39.11,77640.89,0.0,0.94605,4e-05,8.44012]
[1779299193128,39.11,77638.69,0.0,0.94598,4e-05,8.44713]
[1779299193164,39.11,77638.69,0.0,0.94598,4e-05,8.44713]
[1779299193269,39.11,77638.69,0.0,0.94598,4e-05,8.44713]
[1779299193370,39.11,77639.77,0.0,0.94602,4e-05,8.44257]
[1779299198904,39.11,77637.95,0.0,0.94595,4e-05,8.45097]
[1779299200879,39.11,77636.15,0.0,0.94588,4e-05,8.45896]
[1779299201021,39.11,77636.15,0.0,0.94588,4e-05,8.45896]
[1779299202133,39.11,77635.35,0.0,0.94585,4e-05,8.46265]
[1779299202268,39.11,77635.35,0.0,0.94585,4e-05,8.46265]
[1779299202369,39.11,77635.4,0.0,0.94585,4e-05,8.4625]
[1779299206400,39.11,77631.27,0.0,0.9457,4e-05,8.48083]
[1779299206519,39.11,77631.27,0.0,0.9457,4e-05,8.48083]
[1779299206620,39.12,77625.73,0.0,0.9455,4e-05,8.50538]
[1779299209495,39.12,77625.49,0.0,0.94549,4e-05,8.50645]
[1779299209522,39.12,77625.49,0.0,0.94549,4e-05,8.50645]
[1779299209592,39.12,77630.42,0.0,0.94567,4e-05,8.48471]
[1779299211331,39.12,77632.97,0.0,0.94576,4e-05,8.47347]
[1779299211375,39.12,77632.97,0.0,0.94576,4e-05,8.47347]
[1779299211525,39.12,77632.97,0.0,0.94576,4e-05,8.47347]
[1779299211580,39.12,77641.04,0.0,0.94606,4e-05,8.43807]
[1779299211996,39.12,77634.76,0.0,0.94583,4e-05,8.46569]
[1779299217469,39.12,77630.66,0.0,0.94568,4e-05,8.48408]
[1779299217476,39.12,77630.66,0.0,0.94568,4e-05,8.48408]
[1779299217521,39.12,77630.66,0.0,0.94568,4e-05,8.48408]
[1779299217620,39.12,77630.6,0.0,0.94567,4e-05,8.48444]
[1779299221059,39.12,77626.17,0.0,0.94551,4e-05,8.50414]
[1779299222454,39.12,77626.17,0.0,0.94551,4e-05,8.50414]
[1779299222458,39.12,77626.17,0.0,0.94551,4e-05,8.50414]
[1779299222519,39.12,77626.17,0.0,0.94551,4e-05,8.50414]
[1779299222559,39.12,77624.49,0.0,0.94545,4e-05,8.51161]
[1779299223533,39.12,77624.49,0.0,0.94545,4e-05,8.51161]
[1779299224087,39.12,77632.93,0.0,0.94576,4e-05,8.47439]
[1779299227108,39.12,77633.19,0.0,0.94576,4e-05,8.47348]
[1779299229122,39.12,77628.68,0.0,0.9456,4e-05,8.4935]
[1779299230129,39.12,77610.21,0.0,0.94492,4e-05,8.57526]
[1779299231428,39.12,77610.21,0.0,0.94492,4e-05,8.57526]
[1779299231483,39.12,77610.21,0.0,0.94492,4e-05,8.57526]
[1779299231522,39.12,77610.21,0.0,0.94492,4e-05,8.57526]
[1779299231584,39.12,77608.59,0.0,0.94486,4e-05,8.58236]
[1779299238184,39.12,77609.27,0.0,0.94489,4e-05,8.57857]
[1779299240199,39.12,77604.86,0.0,0.94473,4e-05,8.59792]
[1779299244227,39.11,77598.36,0.0,0.94449,4e-05,8.62638]
[1779299248099,39.11,77596.19,0.0,0.94442,4e-05,8.63527]
[1779299248105,39.11,77596.19,0.0,0.94442,4e-05,8.63527]
[1779299248271,39.11,77596.19,0.0,0.94442,4e-05,8.63527]
[1779299248361,39.11,77596.42,0.0,0.94443,4e-05,8.63404]
[1779299251276,39.11,77590.61,0.0,0.94423,4e-05,8.65643]
[1779299254298,39.11,77589.34,0.0,0.94419,4e-05,8.66133]
[1779299255257,39.11,77589.34,0.0,0.94419,4e-05,8.66133]
[1779299255269,39.11,77589.34,0.0,0.94419,4e-05,8.66133]
[1779299255352,39.11,77589.07,0.0,0.94418,4e-05,8.66226]
[1779299261347,39.11,77585.21,0.0,0.94405,4e-05,8.67769]
[1779299262868,39.11,77585.5,0.0,0.94407,4e-05,8.67606]
[1779299263018,39.11,77585.5,0.0,0.94407,4e-05,8.67606]
[1779299265709,39.1,77588.1,0.0,0.94417,4e-05,8.6638]
[1779299265771,39.1,77588.1,0.0,0.94417,4e-05,8.6638]
[1779299266382,39.1,77587.96,0.0,0.94417,4e-05,8.66382]
[1779299269484,39.1,77587.84,0.0,0.94417,4e-05,8.66378]
[1779299269519,39.1,77587.84,0.0,0.94417,4e-05,8.66378]
[1779299276452,39.1,77587.89,0.0,0.94419,4e-05,8.66138]
[1779299277383,39.1,77587.89,0.0,0.94419,4e-05,8.66138]
[1779299277519,39.1,77587.89,0.0,0.94419,4e-05,8.66138]
[1779299277586,39.1,77587.96,0.0,0.94419,4e-05,8.66079]
[1779299283440,39.1,77586.78,0.0,0.94416,4e-05,8.66463]
[1779299283445,39.1,77586.78,0.0,0.94416,4e-05,8.66463]
[1779299283520,39.1,77586.78,0.0,0.94416,4e-05,8.66463]
[1779299283613,39.09,77583.23,0.0,0.94403,4e-05,8.68022]
[1779299287044,39.09,77584.06,0.0,0.94407,4e-05,8.67559]
[1779299287270,39.09,77584.06,0.0,0.94407,4e-05,8.67559]
[1779299287532,39.09,77579.16,0.0,0.94389,4e-05,8.69724]
[1779299288155,39.09,77579.16,0.0,0.94389,4e-05,8.69724]
[1779299288271,39.09,77579.16,0.0,0.94389,4e-05,8.69724]
[1779299293287,39.09,77576.68,0.0,0.94381,4e-05,8.70675]
[1779299293574,39.09,77571.49,0.0,0.94361,4e-05,8.72973]
[1779299295628,39.09,77573.23,0.0,0.94368,4e-05,8.72158]
[1779299295727,39.09,77573.23,0.0,0.94368,4e-05,8.72158]
[1779299295769,39.09,77573.23,0.0,0.94368,4e-05,8.72158]
[1779299295829,39.09,77573.26,0.0,0.94369,4e-05,8.72112]
[1779299299616,39.09,77563.52,0.0,0.94333,4e-05,8.76369]
[1779299300585,39.09,77563.52,0.0,0.94333,4e-05,8.76369]
[1779299300770,39.09,77563.52,0.0,0.94333,4e-05,8.76369]
[1779299300838,39.09,77563.52,0.0,0.94333,4e-05,8.76369]
[1779299300623,39.08,77564.07,0.0,0.94335,4e-05,8.76085]
[1779299301018,39.08,77564.07,0.0,0.94335,4e-05,8.76085]
[1779299301630,39.08,77564.17,0.0,0.94336,4e-05,8.76003]
[1779299303083,39.08,77564.17,0.0,0.94336,4e-05,8.76003]
[1779299308679,39.08,77561.52,0.0,0.94328,4e-05,8.76935]
[1779299309483,39.08,77561.52,0.0,0.94328,4e-05,8.76935]
[1779299309529,39.08,77561.52,0.0,0.94328,4e-05,8.76935]
[1779299311699,39.08,77556.13,0.0,0.9431,4e-05,8.78952]
[1779299314839,39.08,77558.06,0.0,0.94318,4e-05,8.77999]
[1779299314899,39.08,77557.38,0.0,0.94316,4e-05,8.78266]
[1779299315020,39.08,77557.38,0.0,0.94316,4e-05,8.78266]
[1779299315728,39.07,77556.77,0.0,0.94314,4e-05,8.785]
[1779299320406,39.07,77556.17,0.0,0.94313,4e-05,8.78607]
[1779299320519,39.07,77556.17,0.0,0.94313,4e-05,8.78607]
[1779299320530,39.07,77556.17,0.0,0.94313,4e-05,8.78607]
[1779299320740,39.07,77556.17,0.0,0.94313,4e-05,8.78607]
[1779299320763,39.07,77552.87,0.0,0.94301,4e-05,8.80055]
[1779299321770,39.07,77547.83,0.0,0.94282,4e-05,8.82289]
[1779299322781,39.07,77542.29,0.0,0.94261,4e-05,8.84749]
[1779299323761,39.07,77542.29,0.0,0.94261,4e-05,8.84749]
[1779299323768,39.07,77542.29,0.0,0.94261,4e-05,8.84749]
[1779299328824,39.06,77546.29,0.0,0.94279,4e-05,8.82654]
[1779299330538,39.06,77543.42,0.0,0.94268,4e-05,8.83907]
[1779299330604,39.06,77543.42,0.0,0.94268,4e-05,8.83907]
[1779299330770,39.06,77543.42,0.0,0.94268,4e-05,8.83907]
[1779299330838,39.06,77543.46,0.0,0.94268,4e-05,8.83887]
[1779299334866,39.06,77547.33,0.0,0.94283,4e-05,8.82137]
[1779299337661,39.06,77545.08,0.0,0.94275,4e-05,8.83159]
[1779299337770,39.06,77545.08,0.0,0.94275,4e-05,8.83159]
[1779299337802,39.06,77545.08,0.0,0.94275,4e-05,8.83159]
[1779299337857,39.06,77545.08,0.0,0.94275,4e-05,8.8316]
[1779299338028,39.06,77545.08,0.0,0.94275,4e-05,8.8316]
[1779299338078,39.06,77544.22,0.0,0.94271,4e-05,8.83549]
[1779299340910,39.06,77547.9,0.0,0.94285,4e-05,8.81888]
[1779299342093,39.06,77547.9,0.0,0.94285,4e-05,8.81888]
[1779299342269,39.06,77547.9,0.0,0.94285,4e-05,8.81888]
[1779299345836,39.06,77552.77,0.0,0.94304,4e-05,8.79611]
[1779299347439,39.06,77553.17,0.0,0.94307,4e-05,8.79352]
[1779299347519,39.06,77553.17,0.0,0.94307,4e-05,8.79352]
[1779299347675,39.06,77553.17,0.0,0.94307,4e-05,8.79352]
[1779299347769,39.06,77553.17,0.0,0.94307,4e-05,8.79352]
[1779299347868,39.06,77555.63,0.0,0.94317,4e-05,8.78167]
[1779299348964,39.06,77561.94,0.0,0.9434,4e-05,8.75335]
[1779299350979,39.06,77566.77,0.0,0.94358,4e-05,8.73191]
[1779299353892,39.06,77566.44,0.0,0.94357,4e-05,8.73356]
[1779299354022,39.06,77566.82,0.0,0.94358,4e-05,8.73201]
[1779299359947,39.06,77563.79,0.0,0.94346,4e-05,8.74651]
[1779299359992,39.06,77563.79,0.0,0.94346,4e-05,8.74651]
[1779299360021,39.06,77563.79,0.0,0.94346,4e-05,8.74651]
[1779299360043,39.06,77561.16,0.0,0.94336,4e-05,8.75847]
[1779299361258,39.06,77561.16,0.0,0.94336,4e-05,8.75847]
[1779299364328,39.06,77556.96,0.0,0.9432,4e-05,8.77767]
[1779299364523,39.06,77556.96,0.0,0.9432,4e-05,8.77767]
[1779299366340,39.06,77554.8,0.0,0.94312,4e-05,8.78754]
[1779299366521,39.06,77554.8,0.0,0.94312,4e-05,8.78754]
[1779299366616,39.06,77554.3,0.0,0.9431,4e-05,8.7899]
[1779299372127,39.06,77554.93,0.0,0.94314,4e-05,8.78433]
[1779299373306,39.06,77554.93,0.0,0.94314,4e-05,8.78433]
[1779299373519,39.06,77554.93,0.0,0.94314,4e-05,8.78433]
[1779299374646,39.06,77558.01,0.0,0.94325,4e-05,8.77053]
[1779299374769,39.06,77558.01,0.0,0.94325,4e-05,8.77053]
[1779299374801,39.06,77558.66,0.0,0.94328,4e-05,8.76767]
[1779299375148,39.06,77564.48,0.0,0.9435,4e-05,8.74147]
[1779299378002,39.06,77563.92,0.0,0.94348,4e-05,8.74415]
[1779299378027,39.06,77563.92,0.0,0.94348,4e-05,8.74415]
[1779299378169,39.06,77569.87,0.0,0.9437,4e-05,8.71751]
[1779299383547,39.06,77570.04,0.0,0.9437,4e-05,8.71699]
[1779299383768,39.06,77570.04,0.0,0.9437,4e-05,8.71699]
[1779299383869,39.07,77573.44,0.0,0.94383,4e-05,8.70232]
[1779299384665,39.07,77573.44,0.0,0.94383,4e-05,8.70232]
[1779299384773,39.07,77573.44,0.0,0.94383,4e-05,8.70232]
[1779299384874,39.07,77574.08,0.0,0.94385,4e-05,8.69961]
[1779299388239,39.07,77569.0,0.0,0.94365,4e-05,8.72286]
[1779299389100,39.07,77569.0,0.0,0.94365,4e-05,8.72286]
[1779299389594,39.07,77569.0,0.0,0.94365,4e-05,8.72286]
[1779299389769,39.07,77569.0,0.0,0.94365,4e-05,8.72286]
[1779299389870,39.07,77568.92,0.0,0.94365,4e-05,8.72349]
[1779299392267,39.07,77559.46,0.0,0.94329,4e-05,8.76626]
[1779299393134,39.07,77559.46,0.0,0.94329,4e-05,8.76626]
[1779299393269,39.07,77559.46,0.0,0.94329,4e-05,8.76626]
[1779299393274,39.07,77558.09,0.0,0.94324,4e-05,8.77258]
[1779299396295,39.07,77562.43,0.0,0.9434,4e-05,8.75311]
[1779299397302,39.07,77568.54,0.0,0.94363,4e-05,8.72564]
[1779299398309,39.07,77567.92,0.0,0.94361,4e-05,8.72858]
[1779299403344,39.07,77570.44,0.0,0.9437,4e-05,8.71773]
[1779299405358,39.07,77560.94,0.0,0.94334,4e-05,8.76066]
[1779299406365,39.07,77558.28,0.0,0.94324,4e-05,8.77267]
[1779299411400,39.07,77555.75,0.0,0.94314,4e-05,8.78414]
[1779299415433,39.07,77555.51,0.0,0.94313,4e-05,8.78523]
[1779299415517,39.07,77555.51,0.0,0.94313,4e-05,8.78523]
[1779299415534,39.07,77555.42,0.0,0.94313,4e-05,8.78565]
[1779299416435,39.07,77550.83,0.0,0.94295,4e-05,8.80637]
[1779299421470,39.07,77550.73,0.0,0.94295,4e-05,8.80668]
[1779299422228,39.07,77550.73,0.0,0.94295,4e-05,8.80668]
[1779299424525,39.07,77550.46,0.0,0.94294,4e-05,8.80787]
[1779299424624,39.07,77556.03,0.0,0.94315,4e-05,8.78272]
[1779299425102,39.07,77556.03,0.0,0.94315,4e-05,8.78272]
[1779299425269,39.07,77556.03,0.0,0.94315,4e-05,8.78272]
[1779299425498,39.07,77560.7,0.0,0.94333,4e-05,8.7617]
[1779299430533,39.07,77560.81,0.0,0.94333,4e-05,8.76147]
[1779299435727,39.07,77560.44,0.0,0.94333,4e-05,8.76037]
[1779299435768,39.07,77560.44,0.0,0.94333,4e-05,8.76037]
[1779299438593,39.07,77557.34,0.0,0.94321,4e-05,8.77441]
[1779299439151,39.07,77557.34,0.0,0.94321,4e-05,8.77441]
[1779299439267,39.07,77557.34,0.0,0.94321,4e-05,8.77441]
[1779299439600,39.07,77550.13,0.0,0.94294,4e-05,8.80693]
[1779299441100,39.07,77550.55,0.0,0.94296,4e-05,8.80497]
[1779299441271,39.07,77550.55,0.0,0.94296,4e-05,8.80497]
[1779299445266,39.07,77549.7,0.0,0.94293,4e-05,8.80861]
[1779299446035,39.07,77549.02,0.0,0.9429,4e-05,8.81164]
[1779299446268,39.07,77549.02,0.0,0.9429,4e-05,8.81164]
[1779299451684,39.07,77546.6,0.0,0.94281,4e-05,8.82228]
[1779299453177,39.07,77546.59,0.0,0.94281,4e-05,8.82228]
[1779299453269,39.07,77546.59,0.0,0.94281,4e-05,8.82228]
[1779299458733,39.07,77542.55,0.0,0.94266,4e-05,8.8403]
[1779299459740,39.07,77536.9,0.0,0.94244,4e-05,8.86585]
[1779299460747,39.07,77525.35,0.0,0.942,4e-05,8.91824]
[1779299461754,39.07,77521.22,0.0,0.94183,4e-05,8.93739]
[1779299464493,39.07,77523.65,0.0,0.94193,4e-05,8.92645]
[1779299464523,39.07,77523.65,0.0,0.94193,4e-05,8.92645]
[1779299464785,39.07,77527.08,0.0,0.94206,4e-05,8.91065]
[1779299466799,39.07,77529.99,0.0,0.94218,4e-05,8.8971]
[1779299468813,39.07,77526.38,0.0,0.94204,4e-05,8.91323]
[1779299469579,39.07,77526.38,0.0,0.94204,4e-05,8.91323]
[1779299469768,39.07,77526.38,0.0,0.94204,4e-05,8.91323]
[1779299472294,39.07,77529.0,0.0,0.94214,4e-05,8.90083]
[1779299477225,39.07,77531.9,0.0,0.94226,4e-05,8.88695]
[1779299477268,39.07,77531.9,0.0,0.94226,4e-05,8.88695]
[1779299477876,39.07,77534.64,0.0,0.94237,4e-05,8.87438]
[1779299480901,39.06,77546.89,0.0,0.94284,4e-05,8.81855]
[1779299481849,39.06,77546.89,0.0,0.94284,4e-05,8.81855]
[1779299482022,39.06,77546.89,0.0,0.94284,4e-05,8.81855]
[1779299481907,39.06,77548.06,0.0,0.94289,4e-05,8.81324]
[1779299485942,39.06,77542.17,0.0,0.94266,4e-05,8.8398]
[1779299487863,39.06,77541.08,0.0,0.94262,4e-05,8.84466]
[1779299488022,39.06,77541.08,0.0,0.94262,4e-05,8.84466]
[1779299492945,39.06,77542.79,0.0,0.94271,4e-05,8.83349]
[1779299493025,39.06,77542.79,0.0,0.94271,4e-05,8.83349]
[1779299497021,39.06,77545.61,0.0,0.94282,4e-05,8.82034]
[1779299501927,39.06,77544.53,0.0,0.94278,4e-05,8.82493]
[1779299502024,39.06,77544.53,0.0,0.94278,4e-05,8.82493]
[1779299502705,39.06,77544.53,0.0,0.94278,4e-05,8.82485]
[1779299508101,39.06,77546.62,0.0,0.94286,4e-05,8.81496]
[1779299512919,39.06,77545.53,0.0,0.94282,4e-05,8.81965]
[1779299513024,39.06,77545.53,0.0,0.94282,4e-05,8.81965]
[1779299518171,39.06,77544.68,0.0,0.9428,4e-05,8.82284]
[1779299522008,39.06,77544.68,0.0,0.9428,4e-05,8.82284]
[1779299522020,39.06,77544.68,0.0,0.9428,4e-05,8.82284]
[1779299522199,39.06,77539.44,0.0,0.9426,4e-05,8.84613]
[1779299527271,39.06,77539.01,0.0,0.94259,4e-05,8.84748]
[1779299527528,39.06,77539.01,0.0,0.94259,4e-05,8.84748]
[1779299527596,39.06,77533.84,0.0,0.94239,4e-05,8.87059]
[1779299530921,39.06,77535.41,0.0,0.94245,4e-05,8.86379]
[1779299531450,39.06,77533.44,0.0,0.94238,4e-05,8.87238]
[1779299531528,39.06,77533.44,0.0,0.94238,4e-05,8.87238]
[1779299536297,39.06,77529.55,0.0,0.94224,4e-05,8.88912]
[1779299538205,39.06,77529.59,0.0,0.94224,4e-05,8.88876]
[1779299538271,39.06,77529.59,0.0,0.94224,4e-05,8.88876]
[1779299540325,39.05,77526.03,0.0,0.94211,4e-05,8.90432]
[1779299541332,39.05,77523.31,0.0,0.942,4e-05,8.91648]
[1779299542339,39.05,77520.44,0.0,0.94189,4e-05,8.92932]
[1779299543300,39.05,77520.44,0.0,0.94189,4e-05,8.92932]
[1779299543523,39.05,77520.44,0.0,0.94189,4e-05,8.92932]
[1779299543624,39.05,77517.21,0.0,0.94176,4e-05,8.94457]
[1779299544353,39.05,77513.56,0.0,0.94162,4e-05,8.96123]
[1779299545566,39.05,77513.56,0.0,0.94162,4e-05,8.96123]
[1779299547659,39.06,77513.34,0.0,0.94161,4e-05,8.96267]
[1779299547768,39.06,77513.34,0.0,0.94161,4e-05,8.96267]
[1779299547869,39.05,77512.31,0.0,0.94157,4e-05,8.96729]
[1779299549388,39.06,77509.58,0.0,0.94146,4e-05,8.97998]
[1779299550395,39.06,77503.28,0.0,0.94122,4e-05,9.00901]
[1779299552323,39.06,77502.34,0.0,0.9412,4e-05,9.01056]
[1779299552528,39.06,77502.34,0.0,0.9412,4e-05,9.01056]
[1779299554423,39.06,77497.7,0.0,0.94101,4e-05,9.03225]
[1779299557781,39.06,77495.65,0.0,0.94093,4e-05,9.0419]
[1779299558019,39.06,77495.65,0.0,0.94093,4e-05,9.0419]
[1779299558451,39.06,77498.86,0.0,0.94105,4e-05,9.02748]
[1779299560465,39.06,77496.24,0.0,0.94095,4e-05,9.03978]
[1779299565475,39.06,77495.13,0.0,0.9409,4e-05,9.04537]
[1779299566085,39.06,77495.13,0.0,0.9409,4e-05,9.04537]
[1779299566271,39.06,77495.23,0.0,0.9409,4e-05,9.04505]
[1779299566521,39.06,77495.23,0.0,0.9409,4e-05,9.04505]
[1779299566595,39.06,77494.79,0.0,0.94088,4e-05,9.04721]
[1779299572549,39.06,77495.4,0.0,0.9409,4e-05,9.04537]
[1779299573875,39.06,77495.4,0.0,0.9409,4e-05,9.04537]
[1779299574019,39.06,77495.4,0.0,0.9409,4e-05,9.04537]
[1779299574980,39.06,77495.71,0.0,0.94091,4e-05,9.04412]
[1779299580605,39.06,77496.57,0.0,0.94093,4e-05,9.04148]
[1779299584672,39.07,77495.82,0.0,0.9409,4e-05,9.04553]
[1779299584770,39.07,77495.82,0.0,0.9409,4e-05,9.04553]
[1779299585035,39.07,77495.82,0.0,0.9409,4e-05,9.04553]
[1779299585125,39.07,77495.79,0.0,0.94089,4e-05,9.04586]
[1779299585268,39.07,77495.79,0.0,0.94089,4e-05,9.04586]
[1779299590675,39.07,77495.9,0.0,0.9409,4e-05,9.04542]
[1779299594956,39.06,77493.42,0.0,0.94081,4e-05,9.05574]
[1779299595021,39.06,77493.42,0.0,0.94081,4e-05,9.05574]
[1779299595522,39.06,77493.75,0.0,0.94083,4e-05,9.05385]
[1779299595767,39.06,77493.75,0.0,0.94083,4e-05,9.05385]
[1779299595818,39.06,77493.36,0.0,0.94081,4e-05,9.05578]
[1779299597903,39.06,77493.36,0.0,0.94081,4e-05,9.05578]
[1779299602053,39.06,77495.37,0.0,0.94088,4e-05,9.04718]
[1779299602272,39.06,77497.95,0.0,0.94099,4e-05,9.03495]
[1779299606703,39.06,77497.83,0.0,0.941,4e-05,9.03405]
[1779299606770,39.06,77497.83,0.0,0.941,4e-05,9.03405]
[1779299606999,39.06,77497.83,0.0,0.941,4e-05,9.03405]
[1779299607024,39.06,77497.83,0.0,0.941,4e-05,9.03405]
[1779299607029,39.06,77503.22,0.0,0.94121,4e-05,9.00897]
[1779299612830,39.06,77505.99,0.0,0.94135,4e-05,8.99142]
[1779299613907,39.06,77505.99,0.0,0.94135,4e-05,8.99142]
[1779299614021,39.06,77505.99,0.0,0.94135,4e-05,8.99142]
[1779299619992,39.05,77506.31,0.0,0.94138,4e-05,8.98841]
[1779299620021,39.05,77506.31,0.0,0.94138,4e-05,8.98841]
[1779299620081,39.05,77506.23,0.0,0.94137,4e-05,8.98867]
[1779299621458,39.05,77504.45,0.0,0.94131,4e-05,8.99651]
[1779299621517,39.05,77504.45,0.0,0.94131,4e-05,8.99651]
[1779299626931,39.06,77504.14,0.0,0.94129,4e-05,8.99905]
[1779299627209,39.06,77504.14,0.0,0.94129,4e-05,8.99905]
[1779299627270,39.06,77504.14,0.0,0.94129,4e-05,8.99905]
[1779299627593,39.06,77504.14,0.0,0.94129,4e-05,8.99905]
[1779299627771,39.06,77504.14,0.0,0.94129,4e-05,8.99905]
[1779299627940,39.06,77504.58,0.0,0.9413,4e-05,8.99721]
[1779299634988,39.05,77506.84,0.0,0.9414,4e-05,8.98564]
[1779299637068,39.05,77505.7,0.0,0.94135,4e-05,8.99104]
[1779299637164,39.05,77500.19,0.0,0.94114,4e-05,9.01646]
[1779299637272,39.05,77500.19,0.0,0.94114,4e-05,9.01646]
[1779299637823,39.05,77500.19,0.0,0.94114,4e-05,9.01646]
[1779299638019,39.05,77500.19,0.0,0.94114,4e-05,9.01646]
[1779299638120,39.05,77499.03,0.0,0.94109,4e-05,9.02192]
[1779299643574,39.06,77498.29,0.0,0.94106,4e-05,9.02595]
[1779299643770,39.06,77498.29,0.0,0.94106,4e-05,9.02595]
[1779299646845,39.06,77497.35,0.0,0.94102,4e-05,9.03064]
[1779299647024,39.06,77497.35,0.0,0.94102,4e-05,9.03064]
[1779299647073,39.06,77497.74,0.0,0.94103,4e-05,9.02897]
[1779299651101,39.06,77476.37,0.0,0.94018,4e-05,9.12782]
[1779299652108,39.06,77476.34,0.0,0.94018,4e-05,9.12792]
[1779299653493,39.06,77475.63,0.0,0.94016,4e-05,9.13117]
[1779299654460,39.06,77475.72,0.0,0.94016,4e-05,9.13072]
[1779299654818,39.06,77475.72,0.0,0.94016,4e-05,9.13072]
[1779299655030,39.06,77475.72,0.0,0.94016,4e-05,9.13072]
[1779299655129,39.06,77475.17,0.0,0.94014,4e-05,9.13324]
[1779299660164,39.06,77480.96,0.0,0.94037,4e-05,9.10636]
[1779299661171,39.06,77485.78,0.0,0.94056,4e-05,9.08415]
[1779299664178,39.06,77487.66,0.0,0.94063,4e-05,9.07557]
[1779299664276,39.06,77486.7,0.0,0.94059,4e-05,9.08003]
[1779299664920,39.06,77486.7,0.0,0.94059,4e-05,9.08003]
[1779299665020,39.06,77486.7,0.0,0.94059,4e-05,9.08003]
[1779299665199,39.06,77486.86,0.0,0.9406,4e-05,9.07932]
[1779299670234,39.06,77487.44,0.0,0.94062,4e-05,9.07684]
[1779299672213,39.06,77487.44,0.0,0.94062,4e-05,9.07684]
[1779299672272,39.06,77484.71,0.0,0.94053,4e-05,9.0865]
[1779299672857,39.06,77484.71,0.0,0.94053,4e-05,9.0865]
[1779299673023,39.06,77484.71,0.0,0.94053,4e-05,9.0865]
[1779299673119,39.06,77484.11,0.0,0.94051,4e-05,9.08928]
[1779299679606,39.06,77484.04,0.0,0.9405,4e-05,9.08968]
[1779299680374,39.06,77484.92,0.0,0.94054,4e-05,9.0857]
[1779299680522,39.06,77484.92,0.0,0.94054,4e-05,9.0857]
[1779299686347,39.06,77485.58,0.0,0.94056,4e-05,9.08286]
[1779299687365,39.06,77485.58,0.0,0.94056,4e-05,9.08286]
[1779299687525,39.06,77485.58,0.0,0.94056,4e-05,9.08286]
[1779299688019,39.06,77485.58,0.0,0.94056,4e-05,9.08286]
[1779299688057,39.06,77485.92,0.0,0.94057,4e-05,9.08137]
[1779299688271,39.06,77485.92,0.0,0.94057,4e-05,9.08137]
[1779299694402,39.06,77486.51,0.0,0.9406,4e-05,9.07892]
[1779299698200,39.06,77486.17,0.0,0.94058,4e-05,9.08058]
[1779299698259,39.06,77486.17,0.0,0.94058,4e-05,9.08058]
[1779299698271,39.06,77485.34,0.0,0.94055,4e-05,9.08445]
[1779299699087,39.06,77485.34,0.0,0.94055,4e-05,9.08445]
[1779299699186,39.06,77485.53,0.0,0.94056,4e-05,9.08365]
[1779299699272,39.06,77485.53,0.0,0.94056,4e-05,9.08365]
[1779299701956,39.06,77485.13,0.0,0.94054,4e-05,9.08553]
[1779299702027,39.06,77485.13,0.0,0.94054,4e-05,9.08553]
[1779299702048,39.06,77477.38,0.0,0.94023,4e-05,9.12134]
[1779299704475,39.06,77482.97,0.0,0.94045,4e-05,9.09552]
[1779299709552,39.06,77484.17,0.0,0.9405,4e-05,9.09003]
[1779299709771,39.06,77484.17,0.0,0.9405,4e-05,9.09003]
[1779299710643,39.06,77485.29,0.0,0.94054,4e-05,9.08487]
[1779299710771,39.06,77485.29,0.0,0.94054,4e-05,9.08487]
[1779299710863,39.06,77488.5,0.0,0.94067,4e-05,9.0701]
[1779299716530,39.06,77489.68,0.0,0.94072,4e-05,9.06484]
[1779299716770,39.06,77489.68,0.0,0.94072,4e-05,9.06484]
[1779299718049,39.06,77486.6,0.0,0.94059,4e-05,9.07909]
[1779299721177,39.06,77487.97,0.0,0.94065,4e-05,9.07282]
[1779299721268,39.06,77487.97,0.0,0.94065,4e-05,9.07282]
[1779299721411,39.06,77485.81,0.0,0.94056,4e-05,9.08281]
[1779299721521,39.06,77485.81,0.0,0.94056,4e-05,9.08281]
[1779299721621,39.06,77485.64,0.0,0.94056,4e-05,9.0836]
[1779299727636,39.06,77484.11,0.0,0.9405,4e-05,9.09064]
[1779299732457,39.06,77481.1,0.0,0.94039,4e-05,9.10153]
[1779299732518,39.06,77481.1,0.0,0.94039,4e-05,9.10153]
[1779299733587,39.06,77477.53,0.0,0.94025,4e-05,9.11798]
[1779299733773,39.06,77477.53,0.0,0.94025,4e-05,9.11798]
[1779299733839,39.06,77477.38,0.0,0.94025,4e-05,9.11862]
[1779299740727,39.06,77476.47,0.0,0.94021,4e-05,9.12254]
[1779299743488,39.06,77474.19,0.0,0.94012,4e-05,9.13301]
[1779299743517,39.06,77474.19,0.0,0.94012,4e-05,9.13301]
[1779299747960,39.06,77476.34,0.0,0.94021,4e-05,9.12293]
[1779299748020,39.06,77476.34,0.0,0.94021,4e-05,9.12293]
[1779299748678,39.06,77479.52,0.0,0.94034,4e-05,9.10824]
[1779299748770,39.06,77479.52,0.0,0.94034,4e-05,9.10824]
[1779299748784,39.06,77478.83,0.0,0.94031,4e-05,9.11143]
[1779299753819,39.06,77476.51,0.0,0.94022,4e-05,9.12211]
[1779299758854,39.06,77477.42,0.0,0.94025,4e-05,9.1179]
[1779299763889,39.06,77477.34,0.0,0.94025,4e-05,9.11829]
[1779299767158,39.06,77478.13,0.0,0.94028,4e-05,9.11466]
[1779299772952,39.06,77477.29,0.0,0.94025,4e-05,9.11864]
[1779299774247,39.06,77477.29,0.0,0.94025,4e-05,9.11864]
[1779299774271,39.06,77477.29,0.0,0.94025,4e-05,9.11864]
[1779299774303,39.06,77478.2,0.0,0.94028,4e-05,9.11445]
[1779299776980,39.06,77482.76,0.0,0.94046,4e-05,9.09348]
[1779299777987,39.06,77489.56,0.0,0.94073,4e-05,9.06223]
[1779299781008,39.06,77495.24,0.0,0.94095,4e-05,9.03643]
[1779299782019,39.06,77500.26,0.0,0.94115,4e-05,9.01354]
[1779299788061,39.06,77503.38,0.0,0.94129,4e-05,8.99725]
[1779299793095,39.05,77503.14,0.0,0.9413,4e-05,8.99433]
[1779299804173,39.06,77503.36,0.0,0.94129,4e-05,8.99557]
[1779299808201,39.06,77499.02,0.0,0.94112,4e-05,9.0163]
[1779299811222,39.06,77492.89,0.0,0.94087,4e-05,9.04502]
[1779299813236,39.06,77487.31,0.0,0.94065,4e-05,9.07095]
[1779299818271,39.06,77483.79,0.0,0.94051,4e-05,9.08764]
[1779299823305,39.06,77483.01,0.0,0.94047,4e-05,9.09168]
[1779299828341,39.06,77483.11,0.0,0.94047,4e-05,9.09165]
[1779299831361,39.06,77490.61,0.0,0.94076,4e-05,9.05745]
[1779299836397,39.07,77490.27,0.0,0.94074,4e-05,9.05976]
[1779299838411,39.07,77495.76,0.0,0.94096,4e-05,9.03483]
[1779299843447,39.07,77476.13,0.0,0.94018,4e-05,9.12615]
[1779299844453,39.07,77480.09,0.0,0.94033,4e-05,9.10792]
[1779299849490,39.07,77478.65,0.0,0.94027,4e-05,9.11491]
[1779299854525,39.07,77480.23,0.0,0.94035,4e-05,9.10499]
[1779299858552,39.07,77484.54,0.0,0.94052,4e-05,9.08546]
[1779299862580,39.07,77479.87,0.0,0.94033,4e-05,9.10735]
[1779299867617,39.07,77478.28,0.0,0.94026,4e-05,9.11496]
[1779299868624,39.07,77473.9,0.0,0.94009,4e-05,9.13522]
[1779299873659,39.07,77472.8,0.0,0.94005,4e-05,9.14026]
[1779299878694,39.07,77475.55,0.0,0.94016,4e-05,9.12752]
[1779299883729,39.07,77476.86,0.0,0.94021,4e-05,9.12148]
[1779299885744,39.07,77483.06,0.0,0.94045,4e-05,9.09289]
[1779299893800,39.07,77483.53,0.0,0.94047,4e-05,9.091]
[1779299898835,39.07,77483.24,0.0,0.94046,4e-05,9.0925]
[1779299902863,39.07,77487.96,0.0,0.94064,4e-05,9.07094]
[1779299907900,39.07,77493.42,0.0,0.94087,4e-05,9.04413]
[1779299912933,39.07,77494.35,0.0,0.94092,4e-05,9.03742]
[1779299917968,39.07,77494.14,0.0,0.94091,4e-05,9.03891]
[1779299918975,39.07,77498.86,0.0,0.94109,4e-05,9.01737]
[1779299924025,39.07,77501.2,0.0,0.94119,4e-05,9.00587]
[1779299931070,39.07,77501.59,0.0,0.94123,4e-05,9.00154]
[1779299937117,39.06,77501.19,0.0,0.94123,4e-05,9.0011]
[1779299944166,39.06,77501.19,0.0,0.94125,4e-05,8.99842]
[1779299949201,39.05,77501.6,0.0,0.94128,4e-05,8.9946]
[1779299956250,39.05,77501.52,0.0,0.9413,4e-05,8.99228]
[1779299961286,39.04,77501.61,0.0,0.94132,4e-05,8.98993]
[1779299967328,39.04,77501.65,0.0,0.94134,4e-05,8.98744]
[1779299972374,39.04,77501.82,0.0,0.94138,4e-05,8.9818]
[1779299978416,39.03,77502.28,0.0,0.94142,4e-05,8.97743]
[1779299983451,39.03,77502.45,0.0,0.94144,4e-05,8.9748]
[1779299991515,39.02,77502.09,0.0,0.94145,4e-05,8.9735]
[1779299998481,39.02,77502.1,0.0,0.94146,4e-05,8.97198]
[1779300002628,39.02,77492.68,0.0,0.94112,4e-05,9.01256]
[1779300003636,39.02,77478.57,0.0,0.94056,4e-05,9.07754]
[1779300004642,39.02,77475.05,0.0,0.94042,4e-05,9.09419]
[1779300005649,39.02,77453.64,0.0,0.93957,4e-05,9.19369]
[1779300007016,39.02,77453.64,0.0,0.93957,4e-05,9.19369]
[1779300007047,39.02,77427.67,0.0,0.93852,4e-05,9.31505]
[1779300007664,39.02,77421.11,0.0,0.93825,4e-05,9.34577]
[1779300010199,39.02,77420.78,0.0,0.93824,4e-05,9.34689]
[1779300010237,39.02,77432.62,0.0,0.93873,4e-05,9.29072]
[1779300014523,39.02,77433.33,0.0,0.93876,4e-05,9.28675]
[1779300013707,39.02,77425.73,0.0,0.93846,4e-05,9.32199]
[1779300016403,39.01,77428.12,0.0,0.93856,4e-05,9.31044]
[1779300017081,39.01,77429.21,0.0,0.93861,4e-05,9.30468]
[1779300017735,39.01,77444.08,0.0,0.93921,4e-05,9.235]
[1779300018742,39.01,77445.92,0.0,0.93928,4e-05,9.22623]
[1779300020756,39.01,77450.68,0.0,0.93948,4e-05,9.20371]
[1779300023822,39.01,77452.78,0.0,0.93956,4e-05,9.19362]
[1779300024020,39.01,77452.78,0.0,0.93956,4e-05,9.19362]
[1779300024038,39.01,77452.83,0.0,0.93957,4e-05,9.19312]
[1779300027375,39.01,77450.86,0.0,0.93949,4e-05,9.20214]
[1779300027805,39.01,77445.01,0.0,0.93926,4e-05,9.22906]
[1779300032304,39.01,77446.54,0.0,0.93932,4e-05,9.22143]
[1779300032520,39.01,77446.54,0.0,0.93932,4e-05,9.22143]
[1779300032584,39.01,77447.19,0.0,0.93937,4e-05,9.21507]
[1779300036870,39.01,77453.35,0.0,0.93962,4e-05,9.1858]
[1779300037877,39.01,77459.94,0.0,0.93989,4e-05,9.15509]
[1779300039898,39.01,77457.92,0.0,0.93981,4e-05,9.16427]
[1779300040905,39.01,77453.19,0.0,0.93962,4e-05,9.18615]
[1779300043931,39.01,77454.57,0.0,0.93968,4e-05,9.17941]
[1779300048966,39.0,77457.42,0.0,0.9398,4e-05,9.16561]
[1779300052994,39.0,77466.15,0.0,0.94015,4e-05,9.12484]
[1779300055009,39.0,77467.99,0.0,0.94022,4e-05,9.11631]
[1779300058030,39.0,77483.45,0.0,0.94083,4e-05,9.04502]
[1779300059037,39.0,77486.93,0.0,0.94097,4e-05,9.02912]
[1779300059664,39.0,77486.93,0.0,0.94097,4e-05,9.02912]
[1779300060274,39.0,77486.93,0.0,0.94097,4e-05,9.02912]
[1779300062058,39.01,77480.42,0.0,0.94071,4e-05,9.0595]
[1779300063065,39.01,77473.71,0.0,0.94044,4e-05,9.09053]
[1779300064864,39.01,77474.4,0.0,0.94047,4e-05,9.08739]
[1779300065020,39.01,77474.4,0.0,0.94047,4e-05,9.08739]
[1779300065079,39.01,77477.35,0.0,0.94059,4e-05,9.07382]
[1779300066090,39.01,77493.87,0.0,0.94123,4e-05,8.99792]
[1779300067094,39.0,77499.87,0.0,0.94147,4e-05,8.97009]
[1779300069745,39.0,77503.64,0.0,0.94162,4e-05,8.95229]
[1779300076157,39.0,77503.7,0.0,0.94164,4e-05,8.95028]
[1779300079010,39.0,77505.34,0.0,0.94171,4e-05,8.9423]
[1779300079178,39.0,77512.66,0.0,0.94199,4e-05,8.90865]
[1779300080185,39.0,77525.62,0.0,0.9425,4e-05,8.84949]
[1779300081193,39.0,77533.64,0.0,0.9428,4e-05,8.81302]
[1779300082741,39.0,77531.53,0.0,0.94272,4e-05,8.82255]
[1779300082768,39.0,77531.53,0.0,0.94272,4e-05,8.82255]
[1779300086438,39.0,77534.2,0.0,0.94283,4e-05,8.81034]
[1779300086524,39.0,77534.2,0.0,0.94283,4e-05,8.81034]
[1779300086590,39.0,77534.47,0.0,0.94284,4e-05,8.80908]
[1779300087235,39.0,77525.5,0.0,0.94249,4e-05,8.84973]
[1779300088242,39.0,77521.27,0.0,0.94233,4e-05,8.86886]
[1779300093277,39.0,77520.26,0.0,0.94231,4e-05,8.86984]
[1779300095771,39.0,77517.81,0.0,0.94222,4e-05,8.88072]
[1779300098312,39.0,77509.69,0.0,0.9419,4e-05,8.91822]
[1779300098868,39.0,77509.69,0.0,0.9419,4e-05,8.91822]
[1779300099019,39.0,77509.69,0.0,0.9419,4e-05,8.91822]
[1779300099318,39.0,77509.24,0.0,0.94188,4e-05,8.92055]
[1779300104354,39.0,77509.4,0.0,0.94188,4e-05,8.92121]
[1779300106091,39.0,77510.02,0.0,0.9419,4e-05,8.91867]
[1779300111403,39.0,77508.57,0.0,0.94183,4e-05,8.92705]
[1779300115834,39.01,77509.78,0.0,0.94187,4e-05,8.92276]
[1779300116021,39.01,77509.78,0.0,0.94187,4e-05,8.92276]
[1779300116051,39.01,77509.78,0.0,0.94186,4e-05,8.92307]
[1779300121472,39.01,77512.48,0.0,0.94196,4e-05,8.91235]
[1779300124494,39.01,77517.63,0.0,0.94215,4e-05,8.88992]
[1779300129528,39.02,77512.27,0.0,0.94192,4e-05,8.91625]
[1779300134564,39.02,77511.84,0.0,0.94189,4e-05,8.91996]
[1779300139600,39.02,77509.07,0.0,0.94177,4e-05,8.93429]
[1779300144640,39.02,77511.71,0.0,0.94186,4e-05,8.92386]
[1779300149675,39.03,77515.53,0.0,0.94199,4e-05,8.90814]
[1779300154718,39.03,77512.03,0.0,0.94186,4e-05,8.92275]
[1779300155726,39.03,77506.38,0.0,0.94164,4e-05,8.94883]
[1779300162775,39.03,77508.87,0.0,0.94172,4e-05,8.93936]
[1779300167810,39.04,77518.06,0.0,0.94206,4e-05,8.89889]
[1779300172845,39.04,77517.75,0.0,0.94204,4e-05,8.90148]
[1779300174254,39.04,77517.75,0.0,0.94204,4e-05,8.90148]
[1779300174773,39.04,77518.76,0.0,0.94209,4e-05,8.89648]
[1779300179178,39.04,77517.78,0.0,0.94205,4e-05,8.90032]
[1779300179269,39.04,77517.78,0.0,0.94205,4e-05,8.90032]
[1779300179302,39.04,77517.74,0.0,0.94206,4e-05,8.90004]
[1779300184977,39.04,77514.21,0.0,0.94192,4e-05,8.91592]
[1779300189981,39.04,77513.74,0.0,0.9419,4e-05,8.91864]
[1779300190647,39.04,77506.43,0.0,0.94161,4e-05,8.95205]
[1779300191025,39.04,77495.03,0.0,0.94117,4e-05,9.00424]
[1779300192445,39.04,77495.03,0.0,0.94117,4e-05,9.00424]
[1779300192521,39.04,77495.03,0.0,0.94117,4e-05,9.00424]
[1779300192612,39.04,77495.42,0.0,0.94118,4e-05,9.0028]
[1779300193774,39.04,77495.42,0.0,0.94118,4e-05,9.0028]
[1779300194046,39.04,77489.69,0.0,0.94095,4e-05,9.02924]
[1779300196060,39.04,77485.51,0.0,0.94079,4e-05,9.04868]
[1779300197394,39.04,77485.51,0.0,0.94079,4e-05,9.04868]
[1779300197529,39.04,77485.51,0.0,0.94079,4e-05,9.04868]
[1779300197582,39.04,77485.33,0.0,0.94078,4e-05,9.04963]
[1779300202770,39.04,77485.91,0.0,0.9408,4e-05,9.0472]
[1779300203019,39.04,77485.51,0.0,0.94078,4e-05,9.04911]
[1779300207536,39.04,77489.64,0.0,0.94094,4e-05,9.03052]
[1779300207773,39.04,77489.64,0.0,0.94094,4e-05,9.03052]
[1779300207637,39.04,77489.15,0.0,0.94092,4e-05,9.03289]
[1779300208618,39.04,77489.15,0.0,0.94092,4e-05,9.03289]
[1779300208770,39.04,77489.15,0.0,0.94092,4e-05,9.03289]
[1779300209068,39.04,77486.42,0.0,0.94082,4e-05,9.04554]
[1779300213136,39.04,77487.41,0.0,0.94087,4e-05,9.03839]
[1779300213271,39.04,77487.41,0.0,0.94087,4e-05,9.03839]
[1779300213305,39.04,77487.41,0.0,0.94087,4e-05,9.03839]
[1779300213519,39.04,77487.41,0.0,0.94087,4e-05,9.03839]
[1779300213620,39.04,77486.91,0.0,0.94085,4e-05,9.04079]
[1779300217310,39.04,77484.37,0.0,0.94075,4e-05,9.05277]
[1779300217479,39.04,77484.37,0.0,0.94075,4e-05,9.05277]
[1779300217520,39.04,77484.37,0.0,0.94075,4e-05,9.05277]
[1779300217527,39.04,77483.8,0.0,0.94072,4e-05,9.05549]
[1779300220506,39.04,77483.78,0.0,0.94072,4e-05,9.05574]
[1779300220525,39.04,77483.78,0.0,0.94072,4e-05,9.05574]
[1779300220561,39.04,77476.78,0.0,0.94044,4e-05,9.08848]
[1779300221152,39.04,77476.78,0.0,0.94044,4e-05,9.08848]
[1779300221271,39.04,77476.78,0.0,0.94044,4e-05,9.08848]
[1779300227280,39.05,77473.74,0.0,0.94031,4e-05,9.1038]
[1779300229294,39.05,77459.89,0.0,0.93975,4e-05,9.16865]
[1779300230301,39.05,77457.23,0.0,0.93964,4e-05,9.18128]
[1779300232315,39.05,77451.61,0.0,0.93941,4e-05,9.20792]
[1779300233822,39.05,77451.61,0.0,0.93941,4e-05,9.20792]
[1779300234018,39.05,77453.77,0.0,0.9395,4e-05,9.19812]
[1779300234933,39.05,77453.74,0.0,0.93949,4e-05,9.19851]
[1779300235030,39.05,77453.74,0.0,0.93949,4e-05,9.19851]
[1779300235336,39.05,77453.85,0.0,0.9395,4e-05,9.19825]
[1779300238357,39.05,77460.29,0.0,0.93975,4e-05,9.16918]
[1779300239910,39.05,77461.34,0.0,0.93979,4e-05,9.16462]
[1779300240021,39.05,77461.34,0.0,0.93979,4e-05,9.16462]
[1779300244544,39.05,77462.33,0.0,0.93982,4e-05,9.16125]
[1779300244771,39.05,77462.33,0.0,0.93982,4e-05,9.16125]
[1779300244590,39.05,77462.72,0.0,0.93983,4e-05,9.15975]
[1779300247420,39.06,77467.22,0.0,0.94,4e-05,9.13987]
[1779300248539,39.06,77467.22,0.0,0.94,4e-05,9.13987]
[1779300248769,39.06,77467.22,0.0,0.94,4e-05,9.13987]
[1779300252454,39.06,77460.85,0.0,0.93973,4e-05,9.17105]
[1779300253069,39.06,77460.85,0.0,0.93973,4e-05,9.17105]
[1779300253270,39.06,77460.85,0.0,0.93973,4e-05,9.17105]
[1779300253390,39.06,77460.85,0.0,0.93973,4e-05,9.17105]
[1779300253531,39.06,77460.85,0.0,0.93973,4e-05,9.17105]
[1779300253549,39.06,77455.77,0.0,0.93953,4e-05,9.1949]
[1779300258120,39.06,77453.82,0.0,0.93944,4e-05,9.20494]
[1779300258270,39.06,77453.82,0.0,0.93944,4e-05,9.20494]
[1779300258454,39.06,77453.82,0.0,0.93944,4e-05,9.20494]
[1779300258521,39.06,77453.82,0.0,0.93944,4e-05,9.20494]
[1779300258557,39.06,77452.05,0.0,0.93937,4e-05,9.21341]
[1779300261557,39.06,77450.35,0.0,0.9393,4e-05,9.22179]
[1779300261772,39.06,77450.35,0.0,0.9393,4e-05,9.22179]
[1779300261788,39.06,77451.1,0.0,0.93932,4e-05,9.21854]
[1779300263808,39.06,77452.26,0.0,0.93937,4e-05,9.21339]
[1779300264018,39.06,77452.26,0.0,0.93937,4e-05,9.21339]
[1779300268569,39.07,77461.78,0.0,0.93974,4e-05,9.17077]
[1779300269125,39.07,77461.78,0.0,0.93974,4e-05,9.17077]
[1779300269269,39.07,77461.78,0.0,0.93974,4e-05,9.17077]
[1779300269535,39.07,77461.78,0.0,0.93974,4e-05,9.17077]
[1779300269772,39.07,77461.78,0.0,0.93974,4e-05,9.17077]
[1779300269576,39.07,77462.13,0.0,0.93975,4e-05,9.16904]
[1779300272597,39.07,77458.71,0.0,0.93964,4e-05,9.18107]
[1779300274182,39.06,77458.63,0.0,0.93964,4e-05,9.18132]
[1779300274268,39.06,77458.63,0.0,0.93964,4e-05,9.18132]
[1779300274444,39.06,77458.63,0.0,0.93964,4e-05,9.18132]
[1779300274520,39.06,77458.63,0.0,0.93964,4e-05,9.18132]
[1779300274611,39.06,77458.56,0.0,0.93963,4e-05,9.18152]
[1779300275618,39.06,77468.48,0.0,0.94003,4e-05,9.13547]
[1779300276625,39.06,77469.52,0.0,0.94007,4e-05,9.13062]
[1779300277243,39.06,77469.52,0.0,0.94007,4e-05,9.13062]
[1779300277274,39.06,77469.52,0.0,0.94007,4e-05,9.13062]
[1779300278121,39.06,77468.82,0.0,0.94005,4e-05,9.13381]
[1779300278272,39.06,77468.82,0.0,0.94005,4e-05,9.13381]
[1779300278639,39.06,77468.8,0.0,0.94004,4e-05,9.13385]
[1779300281329,39.06,77468.85,0.0,0.94005,4e-05,9.13352]
[1779300281519,39.06,77468.85,0.0,0.94005,4e-05,9.13352]
[1779300286694,39.06,77469.23,0.0,0.94007,4e-05,9.13144]
[1779300287702,39.06,77474.53,0.0,0.94028,4e-05,9.1069]
[1779300289553,39.06,77474.67,0.0,0.94028,4e-05,9.10624]
[1779300289778,39.06,77474.67,0.0,0.94028,4e-05,9.10624]
[1779300289862,39.06,77475.42,0.0,0.94031,4e-05,9.10276]
[1779300290032,39.06,77475.42,0.0,0.94031,4e-05,9.10276]
[1779300290270,39.06,77475.42,0.0,0.94031,4e-05,9.10276]
[1779300292196,39.06,77474.59,0.0,0.94028,4e-05,9.10654]
[1779300296045,39.06,77476.08,0.0,0.94034,4e-05,9.09956]
[1779300296270,39.06,77476.08,0.0,0.94034,4e-05,9.09956]
[1779300296281,39.06,77476.08,0.0,0.94034,4e-05,9.09956]
[1779300296519,39.06,77476.08,0.0,0.94034,4e-05,9.09956]
[1779300296764,39.06,77477.8,0.0,0.94041,4e-05,9.0916]
[1779300301801,39.06,77479.2,0.0,0.94046,4e-05,9.0851]
[1779300307653,39.06,77479.1,0.0,0.94046,4e-05,9.08555]
[1779300309685,39.06,77478.49,0.0,0.94044,4e-05,9.08826]
[1779300309773,39.06,77478.49,0.0,0.94044,4e-05,9.08826]
[1779300309857,39.06,77478.31,0.0,0.94043,4e-05,9.08907]
[1779300310007,39.06,77478.31,0.0,0.94043,4e-05,9.08907]
[1779300310021,39.06,77478.31,0.0,0.94043,4e-05,9.08907]
[1779300315899,39.06,77477.73,0.0,0.94041,4e-05,9.0916]
[1779300317268,39.06,77477.73,0.0,0.94041,4e-05,9.0916]
[1779300317520,39.06,77477.73,0.0,0.94041,4e-05,9.0916]
[1779300317625,39.06,77477.73,0.0,0.94041,4e-05,9.0916]
[1779300317786,39.06,77477.73,0.0,0.94041,4e-05,9.0916]
[1779300317834,39.06,77477.14,0.0,0.94038,4e-05,9.09425]
[1779300322015,39.06,77474.63,0.0,0.94029,4e-05,9.10571]
[1779300322270,39.06,77474.63,0.0,0.94029,4e-05,9.10571]
[1779300322326,39.06,77474.63,0.0,0.94029,4e-05,9.10571]
[1779300322522,39.06,77474.63,0.0,0.94029,4e-05,9.10571]
[1779300322620,39.06,77475.83,0.0,0.94033,4e-05,9.10007]
[1779300327983,39.06,77475.73,0.0,0.94033,4e-05,9.10028]
[1779300330173,39.06,77475.7,0.0,0.94033,4e-05,9.10037]
[1779300330270,39.06,77475.7,0.0,0.94033,4e-05,9.10037]
[1779300330753,39.06,77475.7,0.0,0.94033,4e-05,9.10037]
[1779300330772,39.06,77475.7,0.0,0.94033,4e-05,9.10037]
[1779300330852,39.06,77475.37,0.0,0.94032,4e-05,9.10179]
[1779300336044,39.06,77475.93,0.0,0.94036,4e-05,9.09599]
[1779300337713,39.06,77475.93,0.0,0.94036,4e-05,9.09599]
[1779300337769,39.06,77475.93,0.0,0.94036,4e-05,9.09599]
[1779300337771,39.06,77475.43,0.0,0.94034,4e-05,9.0982]
[1779300338301,39.06,77475.43,0.0,0.94034,4e-05,9.0982]
[1779300338526,39.06,77475.43,0.0,0.94034,4e-05,9.0982]
[1779300338624,39.06,77469.45,0.0,0.94011,4e-05,9.12571]
[1779300340571,39.06,77468.27,0.0,0.94006,4e-05,9.13116]
[1779300341520,39.06,77469.16,0.0,0.9401,4e-05,9.12685]
[1779300341772,39.06,77469.16,0.0,0.9401,4e-05,9.12685]
[1779300341829,39.06,77468.6,0.0,0.94008,4e-05,9.12934]
[1779300342060,39.06,77468.6,0.0,0.94008,4e-05,9.12934]
[1779300342271,39.06,77468.6,0.0,0.94008,4e-05,9.12934]
[1779300342364,39.06,77465.2,0.0,0.93994,4e-05,9.14493]
[1779300346838,39.06,77463.7,0.0,0.93988,4e-05,9.15161]
[1779300347022,39.06,77464.25,0.0,0.93991,4e-05,9.14881]
[1779300347099,39.06,77464.25,0.0,0.93991,4e-05,9.14881]
[1779300347268,39.06,77464.25,0.0,0.93991,4e-05,9.14881]
[1779300347289,39.06,77463.7,0.0,0.93989,4e-05,9.15123]
[1779300353426,39.06,77463.24,0.0,0.93987,4e-05,9.15284]
[1779300353522,39.06,77463.24,0.0,0.93987,4e-05,9.15284]
[1779300355566,39.06,77462.77,0.0,0.93986,4e-05,9.15477]
[1779300361759,39.06,77463.33,0.0,0.93989,4e-05,9.15133]
[1779300361809,39.06,77469.42,0.0,0.94013,4e-05,9.12306]
[1779300362389,39.06,77469.42,0.0,0.94013,4e-05,9.12306]
[1779300362523,39.06,77469.42,0.0,0.94013,4e-05,9.12306]
[1779300362614,39.06,77477.23,0.0,0.94044,4e-05,9.08695]
[1779300367268,39.06,77473.48,0.0,0.94029,4e-05,9.10421]
[1779300368622,39.06,77473.48,0.0,0.94029,4e-05,9.10421]
[1779300368772,39.06,77473.48,0.0,0.94029,4e-05,9.10421]
[1779300370387,39.05,77471.6,0.0,0.94022,4e-05,9.11277]
[1779300370522,39.05,77471.6,0.0,0.94022,4e-05,9.11277]
[1779300370596,39.06,77463.53,0.0,0.93989,4e-05,9.15045]
[1779300372303,39.06,77461.64,0.0,0.93981,4e-05,9.15982]
[1779300374561,39.06,77462.11,0.0,0.93983,4e-05,9.15751]
[1779300374770,39.06,77462.11,0.0,0.93983,4e-05,9.15751]
[1779300374832,39.06,77459.46,0.0,0.93973,4e-05,9.16965]
[1779300375373,39.06,77459.46,0.0,0.93973,4e-05,9.16965]
[1779300375385,39.06,77466.38,0.0,0.94,4e-05,9.13747]
[1779300376772,39.06,77466.38,0.0,0.94,4e-05,9.13747]
[1779300376804,39.06,77469.53,0.0,0.94013,4e-05,9.12281]
[1779300377028,39.06,77469.53,0.0,0.94013,4e-05,9.12281]
[1779300384386,39.05,77472.09,0.0,0.94024,4e-05,9.11054]
[1779300387734,39.05,77472.09,0.0,0.94024,4e-05,9.11048]
[1779300387771,39.05,77472.09,0.0,0.94024,4e-05,9.11048]
[1779300393450,39.05,77472.17,0.0,0.94026,4e-05,9.10669]
[1779300394813,39.05,77472.17,0.0,0.94026,4e-05,9.10669]
[1779300395019,39.05,77471.48,0.0,0.94023,4e-05,9.10982]
[1779300396696,39.05,77471.62,0.0,0.94024,4e-05,9.10912]
[1779300396773,39.05,77471.62,0.0,0.94024,4e-05,9.10912]
[1779300396842,39.05,77461.97,0.0,0.93986,4e-05,9.15367]
[1779300397478,39.05,77461.89,0.0,0.93986,4e-05,9.15391]
[1779300402513,39.05,77464.2,0.0,0.93995,4e-05,9.14263]
[1779300405858,39.05,77462.68,0.0,0.93989,4e-05,9.14945]
[1779300406021,39.05,77462.69,0.0,0.93989,4e-05,9.14929]
[1779300410947,39.05,77463.82,0.0,0.93994,4e-05,9.14364]
[1779300414695,39.05,77463.61,0.0,0.93994,4e-05,9.14422]
[1779300414769,39.05,77463.61,0.0,0.93994,4e-05,9.14422]
[1779300414847,39.05,77456.8,0.0,0.93967,4e-05,9.17566]
[1779300417618,39.05,77460.79,0.0,0.93983,4e-05,9.15675]
[1779300419009,39.05,77460.79,0.0,0.93983,4e-05,9.15675]
[1779300419019,39.05,77460.82,0.0,0.93983,4e-05,9.1565]
[1779300422653,39.05,77463.88,0.0,0.93996,4e-05,9.1419]
[1779300423155,39.05,77463.88,0.0,0.93996,4e-05,9.1419]
[1779300423273,39.05,77463.88,0.0,0.93996,4e-05,9.1419]
[1779300433730,39.05,77463.8,0.0,0.93996,4e-05,9.14135]
[1779300435462,39.05,77464.66,0.0,0.94,4e-05,9.13729]
[1779300435521,39.05,77464.66,0.0,0.94,4e-05,9.13729]
[1779300440780,39.05,77464.08,0.0,0.93998,4e-05,9.13954]
[1779300445815,39.05,77464.87,0.0,0.94001,4e-05,9.13552]
[1779300449434,39.04,77465.26,0.0,0.94003,4e-05,9.13351]
[1779300449521,39.04,77465.26,0.0,0.94003,4e-05,9.13351]
[1779300454878,39.04,77466.16,0.0,0.94009,4e-05,9.12599]
[1779300455426,39.04,77466.16,0.0,0.94009,4e-05,9.12599]
[1779300455522,39.04,77466.16,0.0,0.94009,4e-05,9.12599]
[1779300455885,39.04,77474.33,0.0,0.94041,4e-05,9.08821]
[1779300457900,39.04,77475.94,0.0,0.94047,4e-05,9.08081]
[1779300462828,39.04,77476.74,0.0,0.94051,4e-05,9.07718]
[1779300463025,39.04,77476.74,0.0,0.94051,4e-05,9.07718]
[1779300468978,39.04,77476.11,0.0,0.94048,4e-05,9.08021]
[1779300470592,39.04,77475.7,0.0,0.94046,4e-05,9.08212]
[1779300470788,39.04,77475.7,0.0,0.94046,4e-05,9.08212]
[1779300470992,39.04,77473.0,0.0,0.94036,4e-05,9.09458]
[1779300471999,39.04,77470.51,0.0,0.94026,4e-05,9.10606]
[1779300477034,39.04,77470.13,0.0,0.94024,4e-05,9.10766]
[1779300478385,39.04,77470.5,0.0,0.94026,4e-05,9.10592]
[1779300478519,39.04,77470.5,0.0,0.94026,4e-05,9.10592]
[1779300482069,39.04,77473.2,0.0,0.94037,4e-05,9.09333]
[1779300483084,39.04,77473.2,0.0,0.94037,4e-05,9.09333]
[1779300483275,39.04,77474.0,0.0,0.9404,4e-05,9.08963]
[1779300488241,39.04,77473.97,0.0,0.9404,4e-05,9.08972]
[1779300488270,39.04,77473.97,0.0,0.9404,4e-05,9.08972]
[1779300493133,39.04,77474.17,0.0,0.94041,4e-05,9.08877]
[1779300493274,39.04,77474.17,0.0,0.94041,4e-05,9.08877]
[1779300493337,39.04,77481.77,0.0,0.94071,4e-05,9.05376]
[1779300496548,39.04,77487.76,0.0,0.94094,4e-05,9.02648]
[1779300497446,39.04,77487.76,0.0,0.94094,4e-05,9.02648]
[1779300497588,39.04,77490.19,0.0,0.94103,4e-05,9.01544]
[1779300500348,39.04,77490.09,0.0,0.94103,4e-05,9.01602]
[1779300506279,39.05,77490.19,0.0,0.94103,4e-05,9.01614]
[1779300506376,39.05,77490.15,0.0,0.94102,4e-05,9.01656]
[1779300507253,39.05,77485.46,0.0,0.94084,4e-05,9.03822]
[1779300509261,39.05,77484.53,0.0,0.9408,4e-05,9.04265]
[1779300509268,39.05,77484.53,0.0,0.9408,4e-05,9.04265]
[1779300510275,39.05,77484.34,0.0,0.94079,4e-05,9.0436]
[1779300510359,39.05,77484.73,0.0,0.94081,4e-05,9.04181]
[1779300511995,39.05,77484.73,0.0,0.94081,4e-05,9.04181]
[1779300512096,39.05,77477.87,0.0,0.94055,4e-05,9.07051]
[1779300514829,39.05,77477.59,0.0,0.94054,4e-05,9.07183]
[1779300515026,39.05,77477.59,0.0,0.94054,4e-05,9.07183]
[1779300515126,39.05,77472.08,0.0,0.94032,4e-05,9.09729]
[1779300520345,39.05,77473.17,0.0,0.94037,4e-05,9.0922]
[1779300522359,39.05,77467.61,0.0,0.94015,4e-05,9.11783]
[1779300523275,39.05,77467.61,0.0,0.94015,4e-05,9.11783]
[1779300523519,39.05,77467.61,0.0,0.94015,4e-05,9.11783]
[1779300523620,39.05,77468.27,0.0,0.94018,4e-05,9.11468]
[1779300529617,39.05,77468.25,0.0,0.94018,4e-05,9.11457]
[1779300530121,39.05,77461.94,0.0,0.93993,4e-05,9.14363]
[1779300531588,39.05,77457.82,0.0,0.93976,4e-05,9.16261]
[1779300531620,39.05,77450.33,0.0,0.93946,4e-05,9.19723]
[1779300532429,39.05,77443.5,0.0,0.93919,4e-05,9.22898]
[1779300533781,39.05,77443.5,0.0,0.93919,4e-05,9.22898]
[1779300534021,39.05,77443.5,0.0,0.93919,4e-05,9.22898]
[1779300534122,39.05,77441.73,0.0,0.93912,4e-05,9.23768]
[1779300534444,39.05,77446.55,0.0,0.93931,4e-05,9.21526]
[1779300536421,39.05,77447.47,0.0,0.93935,4e-05,9.21074]
[1779300536521,39.05,77447.47,0.0,0.93935,4e-05,9.21074]
[1779300539211,39.05,77446.37,0.0,0.9393,4e-05,9.21617]
[1779300542384,39.05,77446.57,0.0,0.93932,4e-05,9.21453]
[1779300542447,39.05,77446.57,0.0,0.93932,4e-05,9.21453]
[1779300542523,39.05,77446.57,0.0,0.93932,4e-05,9.21453]
[1779300542594,39.04,77446.64,0.0,0.93932,4e-05,9.21404]
[1779300545521,39.04,77451.43,0.0,0.93952,4e-05,9.19131]
[1779300546168,39.04,77451.43,0.0,0.93952,4e-05,9.19131]
[1779300546276,39.04,77451.43,0.0,0.93952,4e-05,9.19131]
[1779300546286,39.04,77451.43,0.0,0.93952,4e-05,9.19131]
[1779300546520,39.04,77451.43,0.0,0.93952,4e-05,9.19131]
[1779300546528,39.04,77454.34,0.0,0.93963,4e-05,9.17768]
[1779300552570,39.04,77454.97,0.0,0.93966,4e-05,9.1742]
[1779300553577,39.04,77463.07,0.0,0.93999,4e-05,9.13659]
[1779300555669,39.04,77466.57,0.0,0.94013,4e-05,9.12038]
[1779300555773,39.04,77466.57,0.0,0.94013,4e-05,9.12038]
[1779300555880,39.04,77466.57,0.0,0.94013,4e-05,9.12038]
[1779300556022,39.04,77466.57,0.0,0.94013,4e-05,9.12038]
[1779300556042,39.04,77466.55,0.0,0.94013,4e-05,9.12047]
[1779300557928,39.04,77471.0,0.0,0.9403,4e-05,9.09992]
[1779300563183,39.04,77469.76,0.0,0.94025,4e-05,9.1058]
[1779300563201,39.04,77469.75,0.0,0.94025,4e-05,9.10588]
[1779300563276,39.04,77469.75,0.0,0.94025,4e-05,9.10588]
[1779300563472,39.04,77469.75,0.0,0.94025,4e-05,9.10588]
[1779300563519,39.04,77469.75,0.0,0.94025,4e-05,9.10588]
[1779300568682,39.04,77468.91,0.0,0.94022,4e-05,9.10991]
[1779300573038,39.04,77471.56,0.0,0.94034,4e-05,9.09477]
[1779300573046,39.04,77471.59,0.0,0.94034,4e-05,9.09468]
[1779300573271,39.04,77471.59,0.0,0.94034,4e-05,9.09468]
[1779300574242,39.04,77471.57,0.0,0.94034,4e-05,9.09481]
[1779300574268,39.04,77471.57,0.0,0.94034,4e-05,9.09481]
[1779300580766,39.04,77471.68,0.0,0.94034,4e-05,9.09455]
[1779300581773,39.04,77478.49,0.0,0.94061,4e-05,9.06319]
[1779300582883,39.04,77478.49,0.0,0.94061,4e-05,9.06319]
[1779300582902,39.04,77478.49,0.0,0.94061,4e-05,9.06319]
[1779300583022,39.04,77478.49,0.0,0.94061,4e-05,9.06319]
[1779300583121,39.04,77478.36,0.0,0.9406,4e-05,9.06386]
[1779300588027,39.04,77476.5,0.0,0.94053,4e-05,9.0727]
[1779300588121,39.04,77476.51,0.0,0.94053,4e-05,9.07271]
[1779300588271,39.04,77476.51,0.0,0.94053,4e-05,9.07271]
[1779300588285,39.04,77476.51,0.0,0.94053,4e-05,9.07271]
[1779300588518,39.04,77476.51,0.0,0.94053,4e-05,9.07271]
[1779300590836,39.05,77469.79,0.0,0.94026,4e-05,9.10385]
[1779300591628,39.05,77469.79,0.0,0.94026,4e-05,9.10385]
[1779300591772,39.05,77469.79,0.0,0.94026,4e-05,9.10385]
[1779300591968,39.05,77469.79,0.0,0.94026,4e-05,9.10385]
[1779300592021,39.05,77469.79,0.0,0.94026,4e-05,9.10385]
[1779300592069,39.05,77464.7,0.0,0.94006,4e-05,9.12736]
[1779300597885,39.04,77464.92,0.0,0.94007,4e-05,9.12611]
[1779300602928,39.04,77468.19,0.0,0.9402,4e-05,9.11082]
[1779300604244,39.04,77468.19,0.0,0.9402,4e-05,9.11082]
[1779300604276,39.04,77468.16,0.0,0.9402,4e-05,9.11094]
[1779300604440,39.04,77468.16,0.0,0.9402,4e-05,9.11094]
[1779300604520,39.04,77468.16,0.0,0.9402,4e-05,9.11094]
[1779300604942,39.04,77467.07,0.0,0.94016,4e-05,9.11596]
[1779300606956,39.04,77465.61,0.0,0.9401,4e-05,9.12268]
[1779300612998,39.04,77461.19,0.0,0.93992,4e-05,9.14283]
[1779300614249,39.04,77461.19,0.0,0.93992,4e-05,9.14283]
[1779300614275,39.04,77460.08,0.0,0.93988,4e-05,9.1479]
[1779300614557,39.04,77460.08,0.0,0.93988,4e-05,9.1479]
[1779300614771,39.04,77460.08,0.0,0.93988,4e-05,9.1479]
[1779300615013,39.04,77460.12,0.0,0.93988,4e-05,9.14764]
[1779300620048,39.04,77459.91,0.0,0.93988,4e-05,9.14824]
[1779300621857,39.04,77456.61,0.0,0.93975,4e-05,9.16345]
[1779300622024,39.04,77456.61,0.0,0.93975,4e-05,9.16345]
[1779300622063,39.04,77454.7,0.0,0.93967,4e-05,9.17221]
[1779300622283,39.04,77454.7,0.0,0.93967,4e-05,9.17221]
[1779300622520,39.04,77454.7,0.0,0.93967,4e-05,9.17221]
[1779300624077,39.04,77445.4,0.0,0.9393,4e-05,9.21517]
[1779300625284,39.04,77444.47,0.0,0.93927,4e-05,9.21932]
[1779300625522,39.04,77444.47,0.0,0.93927,4e-05,9.21932]
[1779300626659,39.04,77444.5,0.0,0.93927,4e-05,9.219]
[1779300626776,39.04,77444.5,0.0,0.93927,4e-05,9.219]
[1779300627099,39.04,77444.25,0.0,0.93926,4e-05,9.21999]
[1779300631127,39.04,77451.09,0.0,0.93956,4e-05,9.18454]
[1779300631575,39.04,77451.09,0.0,0.93956,4e-05,9.18454]
[1779300631772,39.04,77451.09,0.0,0.93956,4e-05,9.18454]
[1779300637170,39.04,77442.85,0.0,0.93923,4e-05,9.22218]
[1779300637916,39.04,77442.85,0.0,0.93923,4e-05,9.22218]
[1779300637975,39.04,77442.85,0.0,0.93923,4e-05,9.22218]
[1779300638021,39.04,77442.85,0.0,0.93923,4e-05,9.22218]
[1779300638177,39.04,77436.86,0.0,0.93899,4e-05,9.24992]
[1779300639184,39.04,77425.79,0.0,0.93855,4e-05,9.3014]
[1779300640193,39.04,77424.24,0.0,0.93849,4e-05,9.30837]
[1779300641200,39.04,77432.47,0.0,0.93882,4e-05,9.26962]
[1779300642207,39.04,77442.62,0.0,0.93923,4e-05,9.22209]
[1779300643221,39.04,77449.39,0.0,0.93951,4e-05,9.19047]
[1779300644221,39.04,77459.16,0.0,0.9399,4e-05,9.14506]
[1779300645228,39.04,77458.87,0.0,0.93989,4e-05,9.14637]
[1779300645611,39.04,77458.87,0.0,0.93989,4e-05,9.14637]
[1779300645702,39.04,77458.87,0.0,0.93989,4e-05,9.14637]
[1779300645783,39.04,77458.87,0.0,0.93989,4e-05,9.14637]
[1779300646235,39.04,77459.72,0.0,0.93992,4e-05,9.1424]
[1779300650959,39.04,77460.6,0.0,0.93996,4e-05,9.1382]
[1779300651022,39.04,77460.6,0.0,0.93996,4e-05,9.1382]
[1779300652698,39.04,77460.28,0.0,0.93994,4e-05,9.13961]
[1779300652769,39.04,77460.28,0.0,0.93994,4e-05,9.13961]
[1779300653285,39.04,77460.73,0.0,0.93996,4e-05,9.13749]
[1779300656306,39.04,77453.55,0.0,0.93968,4e-05,9.17063]
[1779300657477,39.04,77453.55,0.0,0.93968,4e-05,9.17063]
[1779300657523,39.04,77453.55,0.0,0.93968,4e-05,9.17063]
[1779300663355,39.03,77456.97,0.0,0.93982,4e-05,9.15425]
[1779300664440,39.03,77456.97,0.0,0.93982,4e-05,9.15425]
[1779300664500,39.03,77456.97,0.0,0.93982,4e-05,9.15425]
[1779300664522,39.03,77456.97,0.0,0.93982,4e-05,9.15425]
[1779300664599,39.03,77457.84,0.0,0.93985,4e-05,9.15014]
[1779300670409,39.03,77458.12,0.0,0.93987,4e-05,9.14837]
[1779300673772,39.03,77457.91,0.0,0.93986,4e-05,9.14918]
[1779300673866,39.03,77457.91,0.0,0.93986,4e-05,9.14918]
[1779300674022,39.03,77457.91,0.0,0.93986,4e-05,9.14918]
[1779300674120,39.03,77458.08,0.0,0.93987,4e-05,9.14822]
[1779300675361,39.03,77458.08,0.0,0.93987,4e-05,9.14822]
[1779300681279,39.03,77457.39,0.0,0.93985,4e-05,9.15097]
[1779300681321,39.03,77457.56,0.0,0.93985,4e-05,9.15]
[1779300681409,39.03,77457.56,0.0,0.93985,4e-05,9.15]
[1779300681522,39.03,77457.56,0.0,0.93985,4e-05,9.15]
[1779300687405,39.03,77457.55,0.0,0.93986,4e-05,9.14952]
[1779300687452,39.03,77457.55,0.0,0.93986,4e-05,9.14952]
[1779300687520,39.03,77457.55,0.0,0.93986,4e-05,9.14952]
[1779300687528,39.03,77457.01,0.0,0.93984,4e-05,9.15191]
[1779300692563,39.03,77458.44,0.0,0.93992,4e-05,9.1418]
[1779300694577,39.03,77463.01,0.0,0.9401,4e-05,9.12048]
[1779300695588,39.03,77463.01,0.0,0.9401,4e-05,9.12048]
[1779300695690,39.03,77463.01,0.0,0.9401,4e-05,9.12048]
[1779300695774,39.03,77463.01,0.0,0.9401,4e-05,9.12048]
[1779300695791,39.03,77470.39,0.0,0.94039,4e-05,9.08624]
[1779300698605,39.03,77476.79,0.0,0.94065,4e-05,9.05674]
[1779300699487,39.03,77476.79,0.0,0.94065,4e-05,9.05674]
[1779300703397,39.03,77476.48,0.0,0.94063,4e-05,9.05827]
[1779300703522,39.03,77476.48,0.0,0.94063,4e-05,9.05827]
[1779300708675,39.03,77477.49,0.0,0.94067,4e-05,9.05387]
[1779300709945,39.03,77477.49,0.0,0.94067,4e-05,9.05387]
[1779300710021,39.03,77477.49,0.0,0.94067,4e-05,9.05387]
[1779300710121,39.03,77477.67,0.0,0.94068,4e-05,9.05307]
[1779300712028,39.03,77477.74,0.0,0.94068,4e-05,9.05277]
[1779300712271,39.03,77477.74,0.0,0.94068,4e-05,9.05277]
[1779300720759,39.03,77476.27,0.0,0.94062,4e-05,9.05976]
[1779300722327,39.03,77476.27,0.0,0.94062,4e-05,9.05976]
[1779300722473,39.03,77474.57,0.0,0.94055,4e-05,9.0676]
[1779300722520,39.03,77474.57,0.0,0.94055,4e-05,9.0676]
[1779300722773,39.03,77474.26,0.0,0.94054,4e-05,9.06902]
[1779300727808,39.03,77475.15,0.0,0.94058,4e-05,9.06484]
[1779300732843,39.03,77474.73,0.0,0.94056,4e-05,9.06672]
[1779300736497,39.03,77475.28,0.0,0.94058,4e-05,9.06414]
[1779300736522,39.03,77475.28,0.0,0.94058,4e-05,9.06414]
[1779300736713,39.03,77475.28,0.0,0.94058,4e-05,9.06414]
[1779300736772,39.03,77475.28,0.0,0.94058,4e-05,9.06414]
[1779300736871,39.03,77470.47,0.0,0.94039,4e-05,9.08631]
[1779300738885,39.03,77465.31,0.0,0.94019,4e-05,9.11002]
[1779300742138,39.03,77464.32,0.0,0.94015,4e-05,9.11441]
[1779300742263,39.03,77464.32,0.0,0.94015,4e-05,9.11441]
[1779300742270,39.03,77464.32,0.0,0.94015,4e-05,9.11441]
[1779300742354,39.03,77460.12,0.0,0.93999,4e-05,9.13374]
[1779300744928,39.03,77454.44,0.0,0.93976,4e-05,9.15969]
[1779300745937,39.03,77446.71,0.0,0.93945,4e-05,9.19556]
[1779300746942,39.03,77443.43,0.0,0.93932,4e-05,9.21087]
[1779300748634,39.03,77443.19,0.0,0.93931,4e-05,9.21175]
[1779300748683,39.03,77443.19,0.0,0.93931,4e-05,9.21175]
[1779300748772,39.03,77443.19,0.0,0.93931,4e-05,9.21175]
[1779300748956,39.03,77443.55,0.0,0.93933,4e-05,9.20984]
[1779300750970,39.03,77437.69,0.0,0.93909,4e-05,9.2371]
[1779300751977,39.03,77441.75,0.0,0.93928,4e-05,9.21494]
[1779300754366,39.03,77442.82,0.0,0.93932,4e-05,9.20973]
[1779300754370,39.03,77443.16,0.0,0.93934,4e-05,9.20793]
[1779300754443,39.03,77443.16,0.0,0.93934,4e-05,9.20793]
[1779300754520,39.03,77443.16,0.0,0.93934,4e-05,9.20793]
[1779300754998,39.03,77443.3,0.0,0.93934,4e-05,9.20706]
[1779300759822,39.02,77443.49,0.0,0.93936,4e-05,9.20532]
[1779300759880,39.02,77443.49,0.0,0.93936,4e-05,9.20532]
[1779300760022,39.02,77443.49,0.0,0.93936,4e-05,9.20532]
[1779300760901,39.02,77443.52,0.0,0.93936,4e-05,9.20497]
[1779300761022,39.02,77443.52,0.0,0.93936,4e-05,9.20497]
[1779300761043,39.02,77442.99,0.0,0.93934,4e-05,9.20723]
[1779300764602,39.02,77443.2,0.0,0.93936,4e-05,9.20562]
[1779300764774,39.02,77443.2,0.0,0.93936,4e-05,9.20562]
[1779300770106,39.02,77440.32,0.0,0.93925,4e-05,9.21771]
[1779300774572,39.02,77439.85,0.0,0.93924,4e-05,9.21902]
[1779300774627,39.02,77439.85,0.0,0.93924,4e-05,9.21902]
[1779300774774,39.02,77439.85,0.0,0.93924,4e-05,9.21902]
[1779300774874,39.02,77439.85,0.0,0.93924,4e-05,9.2188]
[1779300780180,39.02,77434.39,0.0,0.93903,4e-05,9.24315]
[1779300780899,39.02,77434.39,0.0,0.93903,4e-05,9.24315]
[1779300780999,39.02,77434.39,0.0,0.93903,4e-05,9.24315]
[1779300781027,39.02,77434.39,0.0,0.93903,4e-05,9.24315]
[1779300781187,39.02,77430.1,0.0,0.93886,4e-05,9.26291]
[1779300786223,39.01,77424.72,0.0,0.93865,4e-05,9.28659]
[1779300788336,39.01,77423.36,0.0,0.9386,4e-05,9.29265]
[1779300788390,39.01,77421.84,0.0,0.93854,4e-05,9.29944]
[1779300788448,39.01,77421.84,0.0,0.93854,4e-05,9.29944]
[1779300788520,39.01,77421.84,0.0,0.93854,4e-05,9.29944]
[1779300789256,39.01,77421.52,0.0,0.93853,4e-05,9.30062]
[1779300794291,39.01,77420.18,0.0,0.93849,4e-05,9.30532]
[1779300794480,39.01,77420.18,0.0,0.93849,4e-05,9.30532]
[1779300794520,39.01,77420.18,0.0,0.93849,4e-05,9.30532]
[1779300794541,39.01,77420.18,0.0,0.93849,4e-05,9.30532]
[1779300794773,39.01,77420.18,0.0,0.93849,4e-05,9.30532]
[1779300795298,39.01,77419.34,0.0,0.93846,4e-05,9.30895]
[1779300799245,39.01,77419.08,0.0,0.93846,4e-05,9.30926]
[1779300799327,39.01,77424.81,0.0,0.93869,4e-05,9.28215]
[1779300801340,39.0,77434.43,0.0,0.93909,4e-05,9.23676]
[1779300801502,39.0,77434.43,0.0,0.93909,4e-05,9.23676]
[1779300803045,39.0,77437.17,0.0,0.9392,4e-05,9.22381]
[1779300803354,39.0,77437.55,0.0,0.93921,4e-05,9.22189]
[1779300804361,39.0,77432.08,0.0,0.93899,4e-05,9.24723]
[1779300806961,39.0,77430.81,0.0,0.93895,4e-05,9.25277]
[1779300807030,39.0,77430.81,0.0,0.93895,4e-05,9.25277]
[1779300812417,39.0,77433.1,0.0,0.93907,4e-05,9.23794]
[1779300817452,39.0,77432.01,0.0,0.93903,4e-05,9.24217]
[1779300817610,39.0,77432.01,0.0,0.93903,4e-05,9.24217]
[1779300817677,39.0,77432.01,0.0,0.93903,4e-05,9.24217]
[1779300817769,39.0,77432.01,0.0,0.93903,4e-05,9.24217]
[1779300818459,39.0,77431.2,0.0,0.939,4e-05,9.24577]
[1779300823494,39.0,77430.89,0.0,0.93899,4e-05,9.2463]
[1779300825221,39.0,77430.89,0.0,0.93899,4e-05,9.2463]
[1779300825268,39.0,77430.89,0.0,0.93899,4e-05,9.2463]
[1779300830859,39.0,77430.2,0.0,0.93898,4e-05,9.24843]
[1779300830973,39.0,77430.2,0.0,0.93898,4e-05,9.24843]
[1779300831019,39.0,77430.2,0.0,0.93898,4e-05,9.24843]
[1779300831163,38.99,77424.52,0.0,0.93875,4e-05,9.27454]
[1779300833630,38.99,77422.3,0.0,0.93866,4e-05,9.28468]
[1779300833768,38.99,77422.3,0.0,0.93866,4e-05,9.28468]
[1779300835080,38.99,77419.83,0.0,0.93856,4e-05,9.29618]
[1779300835271,38.99,77419.83,0.0,0.93856,4e-05,9.29618]
[1779300835335,38.99,77421.49,0.0,0.93863,4e-05,9.28861]
[1779300835578,38.99,77424.41,0.0,0.93875,4e-05,9.27495]
[1779300840613,38.99,77423.98,0.0,0.93874,4e-05,9.27582]
[1779300841597,38.99,77423.98,0.0,0.93874,4e-05,9.27582]
[1779300841769,38.99,77423.98,0.0,0.93874,4e-05,9.27582]
[1779300843634,38.99,77428.97,0.0,0.93895,4e-05,9.25183]
[1779300845004,38.99,77428.97,0.0,0.93895,4e-05,9.25183]
[1779300845019,38.99,77428.97,0.0,0.93895,4e-05,9.25183]
[1779300845105,38.99,77430.9,0.0,0.93903,4e-05,9.24244]
[1779300851079,38.99,77431.16,0.0,0.93904,4e-05,9.24048]
[1779300851268,38.99,77431.16,0.0,0.93904,4e-05,9.24048]
[1779300852698,38.99,77434.55,0.0,0.93918,4e-05,9.22409]
[1779300857317,38.99,77434.2,0.0,0.93918,4e-05,9.22521]
[1779300858169,38.99,77430.56,0.0,0.93903,4e-05,9.24168]
[1779300858740,38.99,77425.94,0.0,0.93885,4e-05,9.26325]
[1779300862194,38.98,77426.92,0.0,0.93889,4e-05,9.25777]
[1779300863022,38.98,77426.92,0.0,0.93889,4e-05,9.25777]
[1779300868810,38.98,77431.75,0.0,0.9391,4e-05,9.23399]
[1779300869898,38.98,77431.75,0.0,0.9391,4e-05,9.23399]
[1779300870020,38.98,77431.75,0.0,0.9391,4e-05,9.23399]
[1779300875860,38.98,77431.84,0.0,0.93913,4e-05,9.22923]
[1779300877675,38.98,77431.63,0.0,0.93912,4e-05,9.23005]
[1779300877769,38.98,77431.63,0.0,0.93912,4e-05,9.23005]
[1779300883916,38.98,77426.3,0.0,0.93892,4e-05,9.25376]
[1779300884816,38.98,77426.3,0.0,0.93892,4e-05,9.25376]
[1779300885032,38.98,77426.3,0.0,0.93892,4e-05,9.25376]
[1779300886937,38.98,77417.22,0.0,0.93855,4e-05,9.29606]
[1779300887847,38.98,77417.22,0.0,0.93855,4e-05,9.29606]
[1779300888020,38.98,77417.22,0.0,0.93855,4e-05,9.29606]
[1779300888121,38.98,77414.46,0.0,0.93844,4e-05,9.30916]
[1779300893986,38.98,77414.21,0.0,0.93842,4e-05,9.31076]
[1779300899022,38.98,77414.86,0.0,0.93846,4e-05,9.30622]
[1779300900949,38.98,77414.88,0.0,0.93847,4e-05,9.30583]
[1779300901020,38.98,77414.88,0.0,0.93847,4e-05,9.30583]
[1779300903536,38.97,77414.49,0.0,0.93846,4e-05,9.30706]
[1779300906338,38.97,77414.9,0.0,0.93848,4e-05,9.30424]
[1779300906536,38.97,77414.9,0.0,0.93848,4e-05,9.30424]
[1779300906379,38.97,77418.74,0.0,0.93864,4e-05,9.28596]
[1779300907090,38.97,77423.34,0.0,0.93883,4e-05,9.26419]
[1779300908098,38.97,77428.22,0.0,0.93903,4e-05,9.24118]
[1779300908602,38.97,77428.22,0.0,0.93903,4e-05,9.24118]
[1779300908771,38.97,77428.22,0.0,0.93903,4e-05,9.24118]
[1779300911121,38.97,77420.03,0.0,0.9387,4e-05,9.27892]
[1779300912128,38.97,77411.01,0.0,0.93833,4e-05,9.32094]
[1779300913209,38.97,77411.01,0.0,0.93833,4e-05,9.32094]
[1779300913272,38.97,77411.01,0.0,0.93833,4e-05,9.32094]
[1779300915149,38.97,77408.25,0.0,0.93823,4e-05,9.33299]
[1779300920184,38.97,77408.84,0.0,0.93827,4e-05,9.32877]
[1779300923932,38.96,77408.77,0.0,0.93827,4e-05,9.3283]
[1779300923938,38.96,77408.77,0.0,0.93827,4e-05,9.3283]
[1779300924020,38.96,77408.77,0.0,0.93827,4e-05,9.3283]
[1779300929247,38.96,77407.72,0.0,0.93824,4e-05,9.33172]
[1779300934334,38.96,77408.13,0.0,0.93828,4e-05,9.32589]
[1779300934520,38.96,77408.13,0.0,0.93828,4e-05,9.32589]
[1779300936298,38.96,77412.18,0.0,0.93845,4e-05,9.30629]
[1779300939520,38.96,77413.26,0.0,0.9385,4e-05,9.3009]
[1779300939554,38.96,77420.25,0.0,0.93878,4e-05,9.26801]
[1779300939772,38.96,77420.25,0.0,0.93878,4e-05,9.26801]
[1779300945362,38.96,77421.54,0.0,0.93884,4e-05,9.26134]
[1779300950396,38.96,77421.51,0.0,0.93885,4e-05,9.26086]
[1779300950944,38.96,77421.51,0.0,0.93885,4e-05,9.26086]
[1779300951025,38.96,77421.51,0.0,0.93885,4e-05,9.26086]
[1779300952008,38.96,77421.12,0.0,0.93883,4e-05,9.26255]
[1779300962480,38.95,77421.68,0.0,0.93887,4e-05,9.25832]
[1779300963487,38.95,77426.09,0.0,0.93905,4e-05,9.23755]
[1779300966143,38.95,77423.77,0.0,0.93896,4e-05,9.24811]
[1779300966271,38.95,77423.77,0.0,0.93896,4e-05,9.24811]
[1779300970574,38.95,77422.87,0.0,0.93893,4e-05,9.25169]
[1779300970772,38.95,77420.77,0.0,0.93884,4e-05,9.26134]
[1779300976579,38.95,77422.09,0.0,0.9389,4e-05,9.25412]
[1779300979106,38.95,77422.38,0.0,0.93892,4e-05,9.25242]
[1779300979271,38.95,77422.38,0.0,0.93892,4e-05,9.25242]
[1779300984524,38.95,77421.68,0.0,0.9389,4e-05,9.25499]
[1779300984780,38.95,77419.43,0.0,0.93881,4e-05,9.26513]
[1779300984782,38.95,77414.1,0.0,0.93859,4e-05,9.29009]
[1779300987751,38.94,77413.8,0.0,0.93858,4e-05,9.29102]
[1779300989684,38.94,77415.27,0.0,0.93865,4e-05,9.28367]
[1779300989773,38.94,77415.27,0.0,0.93865,4e-05,9.28367]
[1779300995715,38.94,77420.49,0.0,0.93889,4e-05,9.25469]
[1779300996829,38.94,77434.78,0.0,0.93947,4e-05,9.18782]
[1779300997729,38.94,77433.48,0.0,0.93942,4e-05,9.1938]
[1779300998966,38.94,77433.48,0.0,0.93942,4e-05,9.1938]
[1779300999024,38.94,77433.48,0.0,0.93942,4e-05,9.1938]
[1779301004778,38.94,77433.38,0.0,0.93942,4e-05,9.19358]
[1779301007097,38.94,77433.3,0.0,0.93942,4e-05,9.19384]
[1779301007269,38.94,77433.3,0.0,0.93942,4e-05,9.19384]
[1779301009813,38.94,77436.63,0.0,0.93955,4e-05,9.17789]
[1779301013366,38.94,77438.69,0.0,0.93964,4e-05,9.16811]
[1779301013533,38.94,77438.69,0.0,0.93964,4e-05,9.16811]
[1779301013841,38.94,77442.24,0.0,0.93978,4e-05,9.15144]
[1779301014848,38.94,77445.53,0.0,0.93991,4e-05,9.13609]
[1779301016211,38.94,77445.53,0.0,0.93991,4e-05,9.13609]
[1779301016272,38.94,77445.53,0.0,0.93991,4e-05,9.13609]
[1779301018876,38.94,77437.49,0.0,0.93959,4e-05,9.17334]
[1779301020171,38.94,77437.49,0.0,0.93959,4e-05,9.17334]
[1779301020272,38.94,77437.49,0.0,0.93959,4e-05,9.17334]
[1779301020370,38.94,77436.72,0.0,0.93956,4e-05,9.17681]
[1779301024410,38.94,77436.79,0.0,0.93957,4e-05,9.1763]
[1779301024523,38.94,77436.79,0.0,0.93957,4e-05,9.1763]
[1779301029952,38.94,77435.76,0.0,0.93953,4e-05,9.18045]
[1779301033486,38.94,77435.45,0.0,0.93952,4e-05,9.18171]
[1779301033519,38.94,77435.45,0.0,0.93952,4e-05,9.18171]
[1779301033980,38.94,77438.74,0.0,0.93965,4e-05,9.16621]
[1779301037005,38.93,77442.8,0.0,0.93982,4e-05,9.14709]
[1779301038146,38.93,77442.8,0.0,0.93982,4e-05,9.14709]
[1779301038271,38.93,77442.8,0.0,0.93982,4e-05,9.14709]
[1779301044053,38.93,77443.07,0.0,0.93983,4e-05,9.14562]
[1779301045204,38.93,77443.07,0.0,0.93983,4e-05,9.14562]
[1779301045619,38.93,77443.07,0.0,0.93983,4e-05,9.14562]
[1779301045772,38.93,77443.04,0.0,0.93983,4e-05,9.14573]
[1779301046227,38.93,77443.04,0.0,0.93983,4e-05,9.14573]
[1779301046303,38.93,77452.26,0.0,0.9402,4e-05,9.10294]
[1779301047078,38.93,77456.37,0.0,0.94036,4e-05,9.08396]
[1779301049596,38.93,77457.58,0.0,0.94041,4e-05,9.07843]
[1779301049769,38.93,77461.71,0.0,0.94057,4e-05,9.05943]
[1779301052483,38.93,77462.45,0.0,0.94062,4e-05,9.05326]
[1779301053990,38.94,77462.83,0.0,0.94063,4e-05,9.05173]
[1779301054020,38.94,77462.83,0.0,0.94063,4e-05,9.05173]
[1779301059209,38.94,77464.58,0.0,0.9407,4e-05,9.04414]
[1779301059273,38.94,77464.58,0.0,0.9407,4e-05,9.04414]
[1779301059372,38.94,77465.22,0.0,0.94072,4e-05,9.04142]
[1779301060400,38.94,77465.22,0.0,0.94072,4e-05,9.04142]
[1779301060521,38.94,77465.22,0.0,0.94072,4e-05,9.04142]
[1779301066215,38.94,77487.01,0.0,0.94157,4e-05,8.94215]
[1779301067222,38.94,77488.18,0.0,0.94161,4e-05,8.93707]
[1779301068677,38.94,77488.18,0.0,0.94161,4e-05,8.93707]
[1779301068772,38.94,77487.13,0.0,0.94157,4e-05,8.94217]
[1779301070336,38.94,77487.1,0.0,0.94156,4e-05,8.9426]
[1779301070518,38.94,77487.1,0.0,0.94156,4e-05,8.9426]
[1779301070693,38.94,77487.42,0.0,0.94157,4e-05,8.94142]
[1779301076285,38.94,77490.89,0.0,0.94172,4e-05,8.92475]
[1779301079602,38.94,77490.44,0.0,0.94169,4e-05,8.92748]
[1779301079769,38.94,77490.75,0.0,0.9417,4e-05,8.92638]
[1779301082327,38.94,77502.49,0.0,0.94216,4e-05,8.87279]
[1779301083350,38.94,77502.49,0.0,0.94216,4e-05,8.87279]
[1779301083522,38.94,77502.49,0.0,0.94216,4e-05,8.87279]
[1779301083623,38.94,77502.93,0.0,0.94217,4e-05,8.87122]
[1779301084763,38.94,77503.47,0.0,0.94219,4e-05,8.86918]
[1779301084775,38.94,77503.47,0.0,0.94219,4e-05,8.86918]
[1779301089963,38.95,77508.81,0.0,0.94238,4e-05,8.84707]
[1779301090023,38.95,77508.81,0.0,0.94238,4e-05,8.84707]
[1779301090124,38.95,77508.81,0.0,0.94237,4e-05,8.84752]
[1779301093404,38.95,77502.86,0.0,0.94214,4e-05,8.87542]
[1779301095728,38.95,77502.15,0.0,0.94211,4e-05,8.87853]
[1779301095773,38.95,77504.81,0.0,0.94222,4e-05,8.86627]
[1779301100442,38.95,77503.9,0.0,0.94218,4e-05,8.86997]
[1779301100521,38.95,77503.9,0.0,0.94218,4e-05,8.86997]
[1779301100919,38.95,77505.3,0.0,0.94224,4e-05,8.86346]
[1779301101026,38.95,77505.3,0.0,0.94224,4e-05,8.86346]
[1779301101464,38.95,77510.02,0.0,0.94242,4e-05,8.84185]
[1779301102471,38.95,77514.55,0.0,0.9426,4e-05,8.82116]
[1779301107506,38.95,77515.1,0.0,0.94262,4e-05,8.81841]
[1779301108654,38.95,77515.1,0.0,0.94262,4e-05,8.81841]
[1779301108768,38.95,77515.31,0.0,0.94263,4e-05,8.81741]
[1779301112541,38.95,77506.52,0.0,0.94231,4e-05,8.8543]
[1779301113633,38.95,77506.52,0.0,0.94231,4e-05,8.8543]
[1779301113683,38.95,77502.49,0.0,0.94215,4e-05,8.87257]
[1779301113795,38.95,77502.49,0.0,0.94215,4e-05,8.87257]
[1779301114459,38.95,77502.49,0.0,0.94215,4e-05,8.87257]
[1779301114522,38.95,77502.49,0.0,0.94215,4e-05,8.87257]
[1779301114555,38.95,77501.62,0.0,0.94212,4e-05,8.87692]
[1779301116569,38.95,77496.85,0.0,0.94193,4e-05,8.89945]
[1779301119590,38.95,77490.93,0.0,0.94169,4e-05,8.92756]
[1779301121487,38.95,77491.96,0.0,0.94172,4e-05,8.92315]
[1779301121520,38.95,77491.96,0.0,0.94172,4e-05,8.92315]
[1779301122588,38.95,77495.12,0.0,0.94184,4e-05,8.90901]
[1779301122611,38.95,77494.69,0.0,0.94182,4e-05,8.9113]
[1779301122773,38.95,77494.69,0.0,0.94182,4e-05,8.9113]
[1779301127460,38.95,77494.98,0.0,0.94183,4e-05,8.91129]
[1779301127522,38.95,77494.98,0.0,0.94183,4e-05,8.91129]
[1779301130667,38.95,77502.01,0.0,0.9421,4e-05,8.87945]
[1779301130937,38.95,77502.01,0.0,0.9421,4e-05,8.87945]
[1779301131020,38.95,77502.01,0.0,0.9421,4e-05,8.87945]
[1779301131296,38.95,77502.01,0.0,0.9421,4e-05,8.87945]
[1779301131518,38.95,77502.01,0.0,0.9421,4e-05,8.87945]
[1779301131675,38.95,77505.72,0.0,0.94224,4e-05,8.86238]
[1779301136555,38.95,77505.55,0.0,0.94224,4e-05,8.86268]
[1779301136648,38.95,77505.55,0.0,0.94224,4e-05,8.86268]
[1779301136710,38.95,77512.65,0.0,0.94251,4e-05,8.83023]
[1779301141745,38.95,77511.19,0.0,0.94246,4e-05,8.83646]
[1779301143759,38.95,77517.95,0.0,0.94272,4e-05,8.80557]
[1779301144767,38.95,77526.41,0.0,0.94305,4e-05,8.76716]
[1779301145602,38.95,77526.41,0.0,0.94305,4e-05,8.76716]
[1779301145771,38.95,77526.41,0.0,0.94305,4e-05,8.76716]
[1779301145772,38.95,77526.68,0.0,0.94306,4e-05,8.76596]
[1779301146584,38.95,77526.68,0.0,0.94306,4e-05,8.76596]
[1779301146770,38.95,77526.68,0.0,0.94306,4e-05,8.76596]
[1779301146780,38.95,77527.09,0.0,0.94307,4e-05,8.76413]
[1779301149612,38.95,77527.2,0.0,0.94308,4e-05,8.76365]
[1779301149801,38.95,77531.98,0.0,0.94326,4e-05,8.74209]
[1779301152786,38.95,77533.16,0.0,0.9433,4e-05,8.73682]
[1779301153023,38.95,77533.94,0.0,0.94333,4e-05,8.73337]
[1779301155844,38.95,77540.04,0.0,0.94356,4e-05,8.70615]
[1779301156851,38.95,77544.66,0.0,0.94374,4e-05,8.68545]
[1779301157858,38.95,77550.65,0.0,0.94396,4e-05,8.65866]
[1779301159821,38.95,77553.38,0.0,0.94407,4e-05,8.64659]
[1779301160023,38.95,77553.38,0.0,0.94407,4e-05,8.64659]
[1779301161787,38.95,77553.26,0.0,0.94406,4e-05,8.64733]
[1779301162022,38.95,77552.58,0.0,0.94403,4e-05,8.65058]
[1779301162103,38.95,77550.46,0.0,0.94395,4e-05,8.6603]
[1779301163835,38.96,77550.7,0.0,0.94396,4e-05,8.65939]
[1779301164019,38.96,77550.7,0.0,0.94396,4e-05,8.65939]
[1779301169371,38.96,77548.74,0.0,0.94388,4e-05,8.66897]
[1779301169519,38.96,77548.74,0.0,0.94388,4e-05,8.66897]
[1779301169617,38.96,77548.74,0.0,0.94388,4e-05,8.66897]
[1779301169770,38.96,77548.74,0.0,0.94388,4e-05,8.66897]
[1779301169718,38.96,77552.11,0.0,0.944,4e-05,8.65413]
[1779301174980,38.96,77552.0,0.0,0.94401,4e-05,8.65248]
[1779301176635,38.96,77552.0,0.0,0.94401,4e-05,8.65248]
[1779301176769,38.96,77552.0,0.0,0.94401,4e-05,8.65248]
[1779301182034,38.96,77552.65,0.0,0.94402,4e-05,8.65064]
[1779301187295,38.96,77552.73,0.0,0.94402,4e-05,8.65087]
[1779301187321,38.96,77552.73,0.0,0.94402,4e-05,8.65087]
[1779301188545,38.96,77548.82,0.0,0.94387,4e-05,8.66872]
[1779301188771,38.96,77548.82,0.0,0.94387,4e-05,8.66872]
[1779301188748,38.96,77542.67,0.0,0.94364,4e-05,8.69651]
[1779301190090,38.96,77534.81,0.0,0.94334,4e-05,8.73202]
[1779301194118,38.96,77533.14,0.0,0.94327,4e-05,8.73964]
[1779301199153,38.96,77533.82,0.0,0.9433,4e-05,8.7366]
[1779301201018,38.96,77535.08,0.0,0.94335,4e-05,8.73093]
[1779301202174,38.96,77545.62,0.0,0.94375,4e-05,8.68349]
[1779301203707,38.96,77545.62,0.0,0.94375,4e-05,8.68349]
[1779301203773,38.96,77545.62,0.0,0.94375,4e-05,8.68349]
[1779301203808,38.96,77547.63,0.0,0.94382,4e-05,8.67456]
[1779301204732,38.96,77547.63,0.0,0.94382,4e-05,8.67456]
[1779301204768,38.96,77547.63,0.0,0.94382,4e-05,8.67456]
[1779301210232,38.96,77549.1,0.0,0.94389,4e-05,8.66699]
[1779301215028,38.96,77550.51,0.0,0.94394,4e-05,8.6607]
[1779301215269,38.96,77550.51,0.0,0.94394,4e-05,8.6607]
[1779301219294,38.96,77559.77,0.0,0.9443,4e-05,8.61796]
[1779301221309,38.96,77560.33,0.0,0.94432,4e-05,8.61492]
[1779301223171,38.96,77561.5,0.0,0.94437,4e-05,8.60942]
[1779301223270,38.96,77561.5,0.0,0.94437,4e-05,8.60942]
[1779301223550,38.96,77561.5,0.0,0.94437,4e-05,8.60942]
[1779301223769,38.96,77561.5,0.0,0.94437,4e-05,8.60942]
[1779301223771,38.96,77562.8,0.0,0.94442,4e-05,8.60335]
[1779301228800,38.96,77564.87,0.0,0.94451,4e-05,8.59314]
[1779301229116,38.96,77566.34,0.0,0.94456,4e-05,8.58635]
[1779301229271,38.96,77566.34,0.0,0.94456,4e-05,8.58635]
[1779301229366,38.95,77566.48,0.0,0.94457,4e-05,8.58552]
[1779301230295,38.95,77566.48,0.0,0.94457,4e-05,8.58552]
[1779301230525,38.95,77566.48,0.0,0.94457,4e-05,8.58552]
[1779301233393,38.95,77553.66,0.0,0.94411,4e-05,8.63925]
[1779301234402,38.95,77548.36,0.0,0.94391,4e-05,8.66324]
[1779301235408,38.95,77538.79,0.0,0.94355,4e-05,8.70648]
[1779301236415,38.95,77536.06,0.0,0.94344,4e-05,8.71888]
[1779301237643,38.95,77536.06,0.0,0.94344,4e-05,8.71888]
[1779301237771,38.95,77536.06,0.0,0.94344,4e-05,8.71888]
[1779301237872,38.95,77535.95,0.0,0.94344,4e-05,8.71944]
[1779301238294,38.95,77535.95,0.0,0.94344,4e-05,8.71944]
[1779301238520,38.95,77535.95,0.0,0.94344,4e-05,8.71944]
[1779301238599,38.95,77535.95,0.0,0.94344,4e-05,8.71944]
[1779301243757,38.95,77535.77,0.0,0.94343,4e-05,8.72057]
[1779301243848,38.95,77545.83,0.0,0.94381,4e-05,8.6753]
[1779301244471,38.96,77549.42,0.0,0.94394,4e-05,8.6593]
[1779301246997,38.96,77550.3,0.0,0.94397,4e-05,8.65567]
[1779301247020,38.96,77550.3,0.0,0.94397,4e-05,8.65567]
[1779301247465,38.96,77550.3,0.0,0.94397,4e-05,8.65567]
[1779301247520,38.96,77550.3,0.0,0.94397,4e-05,8.65567]
[1779301247567,38.96,77550.07,0.0,0.94396,4e-05,8.65687]
[1779301250173,38.96,77553.0,0.0,0.94408,4e-05,8.64357]
[1779301250270,38.96,77553.0,0.0,0.94408,4e-05,8.64357]
[1779301250343,38.96,77553.0,0.0,0.94408,4e-05,8.64357]
[1779301250520,38.96,77553.0,0.0,0.94408,4e-05,8.64357]
[1779301250551,38.96,77553.06,0.0,0.94408,4e-05,8.64302]
[1779301255473,38.95,77550.84,0.0,0.94401,4e-05,8.65186]
[1779301255536,38.95,77550.84,0.0,0.94401,4e-05,8.65186]
[1779301255549,38.95,77549.54,0.0,0.94396,4e-05,8.6574]
[1779301256556,38.95,77549.54,0.0,0.94396,4e-05,8.6574]
[1779301256771,38.95,77549.54,0.0,0.94396,4e-05,8.6574]
[1779301259447,38.95,77548.4,0.0,0.94392,4e-05,8.66157]
[1779301259521,38.95,77548.4,0.0,0.94392,4e-05,8.66157]
[1779301259577,38.95,77539.99,0.0,0.9436,4e-05,8.69956]
[1779301260701,38.95,77539.99,0.0,0.9436,4e-05,8.69956]
[1779301260774,38.95,77539.99,0.0,0.9436,4e-05,8.69956]
[1779301266815,38.95,77539.81,0.0,0.94359,4e-05,8.7008]
[1779301267019,38.95,77538.66,0.0,0.94355,4e-05,8.70606]
[1779301267797,38.95,77538.66,0.0,0.94355,4e-05,8.70606]
[1779301267841,38.95,77542.42,0.0,0.94369,4e-05,8.68918]
[1779301268022,38.95,77542.42,0.0,0.94369,4e-05,8.68918]
[1779301268650,38.95,77542.93,0.0,0.94371,4e-05,8.68698]
[1779301273685,38.95,77544.05,0.0,0.94375,4e-05,8.68247]
[1779301276706,38.95,77553.0,0.0,0.94409,4e-05,8.64219]
[1779301277866,38.95,77553.0,0.0,0.94409,4e-05,8.64219]
[1779301278022,38.95,77553.28,0.0,0.9441,4e-05,8.64068]
[1779301283755,38.95,77557.27,0.0,0.94426,4e-05,8.62121]
[1779301285398,38.95,77557.86,0.0,0.94429,4e-05,8.61833]
[1779301285520,38.95,77557.86,0.0,0.94429,4e-05,8.61833]
[1779301287551,38.95,77557.9,0.0,0.94429,4e-05,8.61813]
[1779301287772,38.95,77557.9,0.0,0.94429,4e-05,8.61813]
[1779301287783,38.95,77556.61,0.0,0.94424,4e-05,8.62414]
[1779301292818,38.95,77557.32,0.0,0.94429,4e-05,8.61685]
[1779301294662,38.95,77557.3,0.0,0.94429,4e-05,8.61672]
[1779301294770,38.95,77557.3,0.0,0.94429,4e-05,8.61672]
[1779301300767,38.95,77557.9,0.0,0.94431,4e-05,8.61455]
[1779301300874,38.95,77554.23,0.0,0.94417,4e-05,8.63176]
[1779301301019,38.95,77554.23,0.0,0.94417,4e-05,8.63176]
[1779301301297,38.95,77554.23,0.0,0.94417,4e-05,8.63176]
[1779301301520,38.95,77554.23,0.0,0.94417,4e-05,8.63176]
[1779301301881,38.95,77554.81,0.0,0.94419,4e-05,8.62939]
[1779301306916,38.95,77556.38,0.0,0.94424,4e-05,8.62352]
[1779301307724,38.95,77556.38,0.0,0.94424,4e-05,8.62352]
[1779301307772,38.95,77556.38,0.0,0.94424,4e-05,8.62352]
[1779301308088,38.95,77557.18,0.0,0.94426,4e-05,8.62016]
[1779301308269,38.95,77557.18,0.0,0.94426,4e-05,8.62016]
[1779301308931,38.95,77552.47,0.0,0.94408,4e-05,8.64153]
[1779301310306,38.95,77548.66,0.0,0.94394,4e-05,8.65884]
[1779301310523,38.95,77548.66,0.0,0.94394,4e-05,8.65884]
[1779301311951,38.95,77555.49,0.0,0.94419,4e-05,8.62852]
[1779301312376,38.95,77555.49,0.0,0.94419,4e-05,8.62852]
[1779301312522,38.95,77555.49,0.0,0.94419,4e-05,8.62852]
[1779301312662,38.95,77555.49,0.0,0.94419,4e-05,8.62852]
[1779301312775,38.95,77555.49,0.0,0.94419,4e-05,8.62852]
[1779301312957,38.95,77560.94,0.0,0.9444,4e-05,8.60386]
[1779301317993,38.95,77560.03,0.0,0.94436,4e-05,8.60825]
[1779301319987,38.95,77559.77,0.0,0.94435,4e-05,8.60966]
[1779301320024,38.95,77559.77,0.0,0.94435,4e-05,8.60966]
[1779301320524,38.95,77559.77,0.0,0.94435,4e-05,8.60966]
[1779301320769,38.95,77559.77,0.0,0.94435,4e-05,8.60966]
[1779301320870,38.96,77559.77,0.0,0.94435,4e-05,8.61013]
[1779301322024,38.96,77555.85,0.0,0.9442,4e-05,8.62793]
[1779301323556,38.96,77555.85,0.0,0.9442,4e-05,8.62793]
[1779301327059,38.95,77535.45,0.0,0.94344,4e-05,8.7184]
[1779301328821,38.95,77535.45,0.0,0.94344,4e-05,8.7184]
[1779301328911,38.95,77529.75,0.0,0.94322,4e-05,8.74423]
[1779301330542,38.95,77530.52,0.0,0.94325,4e-05,8.74075]
[1779301330581,38.95,77518.89,0.0,0.9428,4e-05,8.79338]
[1779301331087,38.95,77509.02,0.0,0.94242,4e-05,8.83822]
[1779301332094,38.95,77505.74,0.0,0.94229,4e-05,8.85355]
[1779301334541,38.95,77506.81,0.0,0.94233,4e-05,8.84904]
[1779301334771,38.95,77506.81,0.0,0.94233,4e-05,8.84904]
[1779301336139,38.96,77498.35,0.0,0.94199,4e-05,8.88878]
[1779301337146,38.96,77488.73,0.0,0.94162,4e-05,8.93309]
[1779301338153,38.96,77486.63,0.0,0.94153,4e-05,8.94296]
[1779301341622,38.96,77483.64,0.0,0.94141,4e-05,8.95714]
[1779301341771,38.96,77483.64,0.0,0.94141,4e-05,8.95714]
[1779301341918,38.96,77483.64,0.0,0.94141,4e-05,8.95714]
[1779301341961,38.96,77483.62,0.0,0.94141,4e-05,8.95767]
[1779301342021,38.96,77483.62,0.0,0.94141,4e-05,8.95767]
[1779301349230,38.96,77487.25,0.0,0.94154,4e-05,8.94257]
[1779301353468,38.96,77491.0,0.0,0.94169,4e-05,8.92317]
[1779301353522,38.96,77491.0,0.0,0.94169,4e-05,8.92317]
[1779301353797,38.96,77491.0,0.0,0.94169,4e-05,8.92317]
[1779301353833,38.96,77490.89,0.0,0.94168,4e-05,8.92424]
[1779301354025,38.96,77490.89,0.0,0.94168,4e-05,8.92424]
[1779301355348,38.96,77491.1,0.0,0.94169,4e-05,8.92328]
[1779301361852,38.97,77488.71,0.0,0.94159,4e-05,8.93591]
[1779301361887,38.97,77488.88,0.0,0.94159,4e-05,8.93567]
[1779301362021,38.97,77488.88,0.0,0.94159,4e-05,8.93567]
[1779301362363,38.97,77488.88,0.0,0.94159,4e-05,8.93567]
[1779301362534,38.97,77488.88,0.0,0.94159,4e-05,8.93567]
[1779301362585,38.97,77486.47,0.0,0.94149,4e-05,8.94697]
[1779301363329,38.97,77482.98,0.0,0.94135,4e-05,8.96297]
[1779301364930,38.97,77482.98,0.0,0.94135,4e-05,8.96297]
[1779301365028,38.97,77481.01,0.0,0.94127,4e-05,8.97247]
[1779301366285,38.97,77478.57,0.0,0.94118,4e-05,8.98368]
[1779301366529,38.97,77478.57,0.0,0.94118,4e-05,8.98368]
[1779301366618,38.97,77472.51,0.0,0.94094,4e-05,9.01193]
[1779301368284,38.97,77470.68,0.0,0.94086,4e-05,9.02036]
[1779301368524,38.97,77470.68,0.0,0.94086,4e-05,9.02036]
[1779301368610,38.97,77465.94,0.0,0.94067,4e-05,9.04246]
[1779301374407,38.97,77467.3,0.0,0.94072,4e-05,9.03683]
[1779301377428,38.97,77460.12,0.0,0.94044,4e-05,9.07029]
[1779301379960,38.97,77459.74,0.0,0.94042,4e-05,9.07211]
[1779301380023,38.97,77459.74,0.0,0.94042,4e-05,9.07211]
[1779301380347,38.97,77459.24,0.0,0.9404,4e-05,9.07448]
[1779301380527,38.97,77459.24,0.0,0.9404,4e-05,9.07448]
[1779301380554,38.97,77459.49,0.0,0.94041,4e-05,9.07339]
[1779301382463,38.97,77452.57,0.0,0.94013,4e-05,9.10553]
[1779301384166,38.97,77453.05,0.0,0.94015,4e-05,9.10334]
[1779301384274,38.97,77453.05,0.0,0.94015,4e-05,9.10334]
[1779301384724,38.97,77453.05,0.0,0.94015,4e-05,9.10334]
[1779301384776,38.97,77453.05,0.0,0.94015,4e-05,9.10334]
[1779301384858,38.97,77454.14,0.0,0.94019,4e-05,9.09832]
[1779301387498,38.97,77447.33,0.0,0.93992,4e-05,9.12997]
[1779301388609,38.97,77447.33,0.0,0.93992,4e-05,9.12997]
[1779301388773,38.97,77447.33,0.0,0.93992,4e-05,9.12997]
[1779301388874,38.97,77446.23,0.0,0.93988,4e-05,9.13506]
[1779301389119,38.97,77446.23,0.0,0.93988,4e-05,9.13506]
[1779301389273,38.97,77446.23,0.0,0.93988,4e-05,9.13506]
[1779301390519,38.97,77442.03,0.0,0.93971,4e-05,9.15451]
[1779301392544,38.97,77443.47,0.0,0.93977,4e-05,9.14777]
[1779301392775,38.97,77443.47,0.0,0.93977,4e-05,9.14777]
[1779301394598,38.97,77441.27,0.0,0.93968,4e-05,9.15792]
[1779301394772,38.97,77441.27,0.0,0.93968,4e-05,9.15792]
[1779301394849,38.97,77440.69,0.0,0.93966,4e-05,9.16056]
[1779301400590,38.97,77442.12,0.0,0.93972,4e-05,9.15365]
[1779301404721,38.97,77439.93,0.0,0.93963,4e-05,9.16369]
[1779301404773,38.97,77439.93,0.0,0.93963,4e-05,9.16369]
[1779301406632,38.97,77443.5,0.0,0.93978,4e-05,9.14697]
[1779301408429,38.97,77445.76,0.0,0.93987,4e-05,9.13647]
[1779301409067,38.97,77445.76,0.0,0.93987,4e-05,9.13647]
[1779301409275,38.97,77444.37,0.0,0.93981,4e-05,9.14292]
[1779301409584,38.97,77444.37,0.0,0.93981,4e-05,9.14292]
[1779301409773,38.97,77444.37,0.0,0.93981,4e-05,9.14292]
[1779301409845,38.97,77448.16,0.0,0.93996,4e-05,9.12533]
[1779301410660,38.97,77454.65,0.0,0.94022,4e-05,9.0953]
[1779301411825,38.97,77454.65,0.0,0.94022,4e-05,9.0953]
[1779301412020,38.97,77454.65,0.0,0.94022,4e-05,9.0953]
[1779301412674,38.97,77450.54,0.0,0.94007,4e-05,9.1115]
[1779301413681,38.97,77447.3,0.0,0.93994,4e-05,9.12655]
[1779301416456,38.97,77447.55,0.0,0.93995,4e-05,9.12542]
[1779301416519,38.97,77447.55,0.0,0.93995,4e-05,9.12542]
[1779301416576,38.97,77447.55,0.0,0.93995,4e-05,9.12542]
[1779301416776,38.97,77447.55,0.0,0.93995,4e-05,9.12542]
[1779301417051,38.97,77447.03,0.0,0.93993,4e-05,9.12785]
[1779301417710,38.97,77440.57,0.0,0.93967,4e-05,9.15784]
[1779301419730,38.97,77436.61,0.0,0.93952,4e-05,9.17617]
[1779301420737,38.97,77432.64,0.0,0.93936,4e-05,9.19458]
[1779301421348,38.97,77432.64,0.0,0.93936,4e-05,9.19458]
[1779301421522,38.97,77432.64,0.0,0.93936,4e-05,9.19458]
[1779301421861,38.97,77432.64,0.0,0.93936,4e-05,9.19458]
[1779301422019,38.97,77432.64,0.0,0.93936,4e-05,9.19458]
[1779301421962,38.97,77429.94,0.0,0.93925,4e-05,9.20706]
[1779301423758,38.97,77439.6,0.0,0.93964,4e-05,9.16189]
[1779301425319,38.97,77440.59,0.0,0.93968,4e-05,9.15725]
[1779301425523,38.97,77440.59,0.0,0.93968,4e-05,9.15725]
[1779301430495,38.97,77440.27,0.0,0.93967,4e-05,9.15857]
[1779301435842,38.97,77440.18,0.0,0.93967,4e-05,9.15874]
[1779301436849,38.97,77450.21,0.0,0.94007,4e-05,9.11216]
[1779301437856,38.97,77453.27,0.0,0.94019,4e-05,9.09803]
[1779301438367,38.97,77453.27,0.0,0.94019,4e-05,9.09803]
[1779301438529,38.97,77453.27,0.0,0.94019,4e-05,9.09803]
[1779301438863,38.97,77453.69,0.0,0.94021,4e-05,9.09614]
[1779301443898,38.97,77454.45,0.0,0.94023,4e-05,9.09288]
[1779301445912,38.97,77459.11,0.0,0.94042,4e-05,9.07145]
[1779301446919,38.97,77465.55,0.0,0.94067,4e-05,9.04181]
[1779301449940,38.97,77471.42,0.0,0.9409,4e-05,9.01518]
[1779301450947,38.97,77479.23,0.0,0.94121,4e-05,8.97944]
[1779301451419,38.97,77479.23,0.0,0.94121,4e-05,8.97944]
[1779301451523,38.97,77479.23,0.0,0.94121,4e-05,8.97944]
[1779301452766,38.97,77479.52,0.0,0.94122,4e-05,8.97832]
[1779301453022,38.97,77479.52,0.0,0.94122,4e-05,8.97832]
[1779301453077,38.97,77476.69,0.0,0.9411,4e-05,8.99155]
[1779301456041,38.98,77476.01,0.0,0.94107,4e-05,8.99508]
[1779301457996,38.98,77480.81,0.0,0.94126,4e-05,8.97367]
[1779301460612,38.98,77481.73,0.0,0.94129,4e-05,8.96995]
[1779301460773,38.98,77481.73,0.0,0.94129,4e-05,8.96995]
[1779301464457,38.98,77483.21,0.0,0.94134,4e-05,8.96421]
[1779301464531,38.98,77483.21,0.0,0.94134,4e-05,8.96421]
[1779301464740,38.98,77483.21,0.0,0.94134,4e-05,8.96421]
[1779301464776,38.98,77483.21,0.0,0.94134,4e-05,8.96421]
[1779301465049,38.98,77486.71,0.0,0.94148,4e-05,8.94792]
[1779301469070,38.98,77484.89,0.0,0.94141,4e-05,8.95563]
[1779301469077,38.98,77478.46,0.0,0.94116,4e-05,8.98542]
[1779301469270,38.98,77478.46,0.0,0.94116,4e-05,8.98542]
[1779301471333,38.98,77476.28,0.0,0.94108,4e-05,8.99296]
[1779301471519,38.98,77476.28,0.0,0.94108,4e-05,8.99296]
[1779301473248,38.98,77477.89,0.0,0.94114,4e-05,8.98601]
[1779301473274,38.98,77477.89,0.0,0.94114,4e-05,8.98601]
[1779301474112,38.98,77485.79,0.0,0.94145,4e-05,8.95001]
[1779301475086,38.98,77485.79,0.0,0.94145,4e-05,8.95001]
[1779301475272,38.98,77487.42,0.0,0.94151,4e-05,8.94283]
[1779301478142,38.98,77482.69,0.0,0.94132,4e-05,8.96542]
[1779301480981,38.98,77482.69,0.0,0.94132,4e-05,8.96542]
[1779301481025,38.98,77482.69,0.0,0.94132,4e-05,8.96542]
[1779301481027,38.98,77482.85,0.0,0.94132,4e-05,8.9655]
[1779301484683,38.98,77486.34,0.0,0.94145,4e-05,8.95005]
[1779301484773,38.98,77486.34,0.0,0.94145,4e-05,8.95005]
[1779301490224,38.99,77487.66,0.0,0.94149,4e-05,8.94509]
[1779301492905,38.99,77487.69,0.0,0.9415,4e-05,8.94453]
[1779301493251,38.99,77452.56,0.0,0.94011,4e-05,9.10607]
[1779301494518,38.99,77444.63,0.0,0.9398,4e-05,9.14282]
[1779301495278,38.99,77445.67,0.0,0.93984,4e-05,9.13808]
[1779301496697,38.99,77445.67,0.0,0.93984,4e-05,9.13808]
[1779301496786,38.99,77447.22,0.0,0.9399,4e-05,9.13131]
[1779301502330,38.99,77446.6,0.0,0.93987,4e-05,9.13422]
[1779301504067,38.99,77446.6,0.0,0.93987,4e-05,9.13422]
[1779301504272,38.99,77444.79,0.0,0.9398,4e-05,9.14258]
[1779301505351,38.99,77433.62,0.0,0.93935,4e-05,9.19446]
[1779301506358,38.99,77433.69,0.0,0.93935,4e-05,9.19403]
[1779301509061,38.99,77433.97,0.0,0.93937,4e-05,9.19262]
[1779301509132,38.99,77439.48,0.0,0.93959,4e-05,9.16682]
[1779301509273,38.99,77439.48,0.0,0.93959,4e-05,9.16682]
[1779301510008,38.99,77439.48,0.0,0.93959,4e-05,9.16682]
[1779301510022,38.99,77439.48,0.0,0.93959,4e-05,9.16682]
[1779301510035,38.99,77438.55,0.0,0.93955,4e-05,9.17114]
[1779301515947,38.99,77442.89,0.0,0.93973,4e-05,9.15075]
[1779301517090,38.99,77441.79,0.0,0.93968,4e-05,9.15582]
[1779301517275,38.99,77441.13,0.0,0.93966,4e-05,9.15885]
[1779301522474,38.98,77442.19,0.0,0.9397,4e-05,9.15374]
[1779301526437,38.98,77441.57,0.0,0.93968,4e-05,9.15652]
[1779301526518,38.98,77441.57,0.0,0.93968,4e-05,9.15652]
[1779301529531,38.98,77405.1,0.0,0.9382,4e-05,9.32665]
[1779301530535,38.98,77391.1,0.0,0.93763,4e-05,9.3922]
[1779301531542,38.98,77389.02,0.0,0.93756,4e-05,9.39903]
[1779301533070,38.98,77389.02,0.0,0.93756,4e-05,9.39903]
[1779301533546,38.98,77387.18,0.0,0.93749,4e-05,9.40773]
[1779301533771,38.98,77387.18,0.0,0.93749,4e-05,9.40773]
[1779301540158,38.98,77385.56,0.0,0.93742,4e-05,9.41528]
[1779301540270,38.98,77384.67,0.0,0.93739,4e-05,9.41946]
[1779301541612,38.98,77375.15,0.0,0.93699,4e-05,9.46439]
[1779301542619,38.98,77369.05,0.0,0.93674,4e-05,9.49276]
[1779301544633,38.98,77373.69,0.0,0.93695,4e-05,9.4696]
[1779301549668,38.98,77379.57,0.0,0.93721,4e-05,9.43905]
[1779301551174,38.98,77379.57,0.0,0.93721,4e-05,9.43905]
[1779301551269,38.97,77380.82,0.0,0.93727,4e-05,9.43263]
[1779301556383,38.97,77380.49,0.0,0.93728,4e-05,9.43169]
[1779301556531,38.97,77380.49,0.0,0.93728,4e-05,9.43169]
[1779301556902,38.97,77380.49,0.0,0.93728,4e-05,9.43169]
[1779301557022,38.97,77380.49,0.0,0.93728,4e-05,9.43169]
[1779301557111,38.97,77379.71,0.0,0.93725,4e-05,9.43487]
[1779301562692,38.96,77379.54,0.0,0.93726,4e-05,9.43313]
[1779301562825,38.96,77379.54,0.0,0.93726,4e-05,9.43313]
[1779301562927,38.96,77384.88,0.0,0.93749,4e-05,9.40739]
[1779301565780,38.96,77388.34,0.0,0.93764,4e-05,9.38971]
[1779301567520,38.96,77392.45,0.0,0.93782,4e-05,9.3699]
[1779301569031,38.96,77392.32,0.0,0.93781,4e-05,9.37012]
[1779301575345,38.95,77394.17,0.0,0.93791,4e-05,9.35878]
[1779301575524,38.95,77394.17,0.0,0.93791,4e-05,9.35878]
[1779301575850,38.95,77394.38,0.0,0.93792,4e-05,9.35741]
[1779301580886,38.95,77390.58,0.0,0.93778,4e-05,9.37341]
[1779301585921,38.95,77393.62,0.0,0.93792,4e-05,9.35716]
[1779301590956,38.94,77396.42,0.0,0.93806,4e-05,9.34213]
[1779301591546,38.94,77396.42,0.0,0.93806,4e-05,9.34213]
[1779301596998,38.94,77398.88,0.0,0.93819,4e-05,9.32555]
[1779301599013,38.94,77404.0,0.0,0.93841,4e-05,9.30085]
[1779301601029,38.94,77400.9,0.0,0.93828,4e-05,9.31512]
[1779301605055,38.94,77407.94,0.0,0.93858,4e-05,9.28053]
[1779301607366,38.93,77409.99,0.0,0.93867,4e-05,9.27037]
[1779301607523,38.93,77409.99,0.0,0.93867,4e-05,9.27037]
[1779301608077,38.93,77409.76,0.0,0.93866,4e-05,9.27121]
[1779301609938,38.93,77412.87,0.0,0.93879,4e-05,9.25641]
[1779301615101,38.93,77412.49,0.0,0.93878,4e-05,9.25721]
[1779301615271,38.93,77412.49,0.0,0.93878,4e-05,9.25721]
[1779301615126,38.93,77411.5,0.0,0.93875,4e-05,9.26166]
[1779301620161,38.93,77410.87,0.0,0.93873,4e-05,9.2635]
[1779301625196,38.93,77414.98,0.0,0.93891,4e-05,9.24318]
[1779301630231,38.93,77417.42,0.0,0.93901,4e-05,9.23085]
[1779301634259,38.92,77421.96,0.0,0.9392,4e-05,9.2089]
[1779301639294,38.92,77422.34,0.0,0.93922,4e-05,9.20651]
[1779301644329,38.92,77422.36,0.0,0.93923,4e-05,9.20582]
[1779301650371,38.92,77421.47,0.0,0.9392,4e-05,9.20924]
[1779301653392,38.92,77416.2,0.0,0.93901,4e-05,9.2305]
[1779301658427,38.92,77415.71,0.0,0.93899,4e-05,9.23202]
[1779301660441,38.92,77420.73,0.0,0.9392,4e-05,9.20829]
[1779301661448,38.92,77432.19,0.0,0.93966,4e-05,9.15476]
[1779301662455,38.92,77431.96,0.0,0.93965,4e-05,9.15581]
[1779301667720,38.92,77431.87,0.0,0.93965,4e-05,9.15611]
[1779301667769,38.92,77431.87,0.0,0.93965,4e-05,9.15611]
[1779301673532,38.92,77432.84,0.0,0.93969,4e-05,9.15152]
[1779301678569,38.92,77435.56,0.0,0.9398,4e-05,9.13888]
[1779301681031,38.92,77436.65,0.0,0.93984,4e-05,9.13383]
[1779301681591,38.92,77449.84,0.0,0.94037,4e-05,9.07268]
[1779301682598,38.92,77450.56,0.0,0.9404,4e-05,9.06951]
[1779301684614,38.92,77455.26,0.0,0.94058,4e-05,9.04806]
[1779301688310,38.92,77456.6,0.0,0.94063,4e-05,9.04218]
[1779301688328,38.92,77456.71,0.0,0.94063,4e-05,9.04199]
[1779301688521,38.92,77456.71,0.0,0.94063,4e-05,9.04199]
[1779301692698,38.92,77455.53,0.0,0.94058,4e-05,9.04791]
[1779301693024,38.92,77455.53,0.0,0.94058,4e-05,9.04791]
[1779301698753,38.92,77453.6,0.0,0.9405,4e-05,9.05754]
[1779301698771,38.92,77453.6,0.0,0.9405,4e-05,9.05754]
[1779301698988,38.92,77453.31,0.0,0.94049,4e-05,9.059]
[1779301704440,38.92,77454.53,0.0,0.94053,4e-05,9.05392]
[1779301705763,38.92,77449.91,0.0,0.94034,4e-05,9.07554]
[1779301706483,38.92,77449.91,0.0,0.94034,4e-05,9.07554]
[1779301706520,38.92,77449.91,0.0,0.94034,4e-05,9.07554]
[1779301706770,38.92,77449.62,0.0,0.94033,4e-05,9.07697]
[1779301711805,38.92,77446.54,0.0,0.94022,4e-05,9.08862]
[1779301713787,38.93,77445.47,0.0,0.94018,4e-05,9.09364]
[1779301714019,38.93,77445.47,0.0,0.94018,4e-05,9.09364]
[1779301719861,38.93,77446.05,0.0,0.9402,4e-05,9.09134]
[1779301725144,38.92,77449.75,0.0,0.94036,4e-05,9.07289]
[1779301725276,38.92,77449.75,0.0,0.94036,4e-05,9.07289]
[1779301725356,38.92,77450.26,0.0,0.94039,4e-05,9.06927]
[1779301725687,38.92,77450.26,0.0,0.94039,4e-05,9.06927]
[1779301725769,38.92,77450.26,0.0,0.94039,4e-05,9.06927]
[1779301726418,38.92,77450.26,0.0,0.94039,4e-05,9.06927]
[1779301732952,38.92,77449.83,0.0,0.9404,4e-05,9.06837]
[1779301734554,38.92,77449.77,0.0,0.9404,4e-05,9.06823]
[1779301734740,38.92,77449.77,0.0,0.9404,4e-05,9.06823]
[1779301734772,38.92,77449.77,0.0,0.9404,4e-05,9.06823]
[1779301734966,38.91,77449.81,0.0,0.9404,4e-05,9.06764]
[1779301740003,38.91,77450.43,0.0,0.94045,4e-05,9.06274]
[1779301740827,38.91,77450.43,0.0,0.94045,4e-05,9.06274]
[1779301741032,38.91,77450.43,0.0,0.94045,4e-05,9.06274]
[1779301741084,38.91,77450.68,0.0,0.94046,4e-05,9.06119]
[1779301742009,38.91,77450.68,0.0,0.94046,4e-05,9.06119]
[1779301742020,38.91,77450.68,0.0,0.94046,4e-05,9.06119]
[1779301746045,38.91,77442.43,0.0,0.94014,4e-05,9.09789]
[1779301747052,38.91,77433.86,0.0,0.9398,4e-05,9.13723]
[1779301750119,38.91,77433.9,0.0,0.9398,4e-05,9.13706]
[1779301750277,38.91,77433.9,0.0,0.9398,4e-05,9.13706]
[1779301750302,38.91,77433.84,0.0,0.9398,4e-05,9.13735]
[1779301750622,38.91,77433.84,0.0,0.9398,4e-05,9.13735]
[1779301750772,38.91,77433.84,0.0,0.9398,4e-05,9.13735]
[1779301755108,38.91,77439.08,0.0,0.94001,4e-05,9.11316]
[1779301758139,38.91,77438.59,0.0,0.93999,4e-05,9.11503]
[1779301758273,38.91,77438.59,0.0,0.93999,4e-05,9.11503]
[1779301758359,38.9,77438.47,0.0,0.94,4e-05,9.11468]
[1779301758598,38.9,77438.47,0.0,0.94,4e-05,9.11468]
[1779301758771,38.9,77438.47,0.0,0.94,4e-05,9.11468]
[1779301764171,38.9,77437.05,0.0,0.93996,4e-05,9.11898]
[1779301768023,38.9,77436.59,0.0,0.93995,4e-05,9.12027]
[1779301768270,38.9,77436.59,0.0,0.93995,4e-05,9.12027]
[1779301768280,38.9,77436.59,0.0,0.93995,4e-05,9.12027]
[1779301768343,38.9,77448.03,0.0,0.9404,4e-05,9.06728]
[1779301768526,38.9,77448.03,0.0,0.9404,4e-05,9.06728]
[1779301769205,38.9,77451.08,0.0,0.94053,4e-05,9.0528]
[1779301772180,38.9,77452.14,0.0,0.94057,4e-05,9.04756]
[1779301772274,38.9,77452.14,0.0,0.94057,4e-05,9.04756]
[1779301772279,38.9,77455.61,0.0,0.94073,4e-05,9.02788]
[1779301772529,38.9,77455.61,0.0,0.94073,4e-05,9.02788]
[1779301772772,38.9,77455.61,0.0,0.94073,4e-05,9.02788]
[1779301778446,38.9,77459.13,0.0,0.94087,4e-05,9.01266]
[1779301778521,38.9,77460.22,0.0,0.94091,4e-05,9.00786]
[1779301778921,38.9,77460.22,0.0,0.94091,4e-05,9.00786]
[1779301779023,38.9,77460.22,0.0,0.94091,4e-05,9.00786]
[1779301779276,38.9,77460.5,0.0,0.94092,4e-05,9.00679]
[1779301784311,38.9,77460.12,0.0,0.94089,4e-05,9.0097]
[1779301785318,38.9,77455.48,0.0,0.94071,4e-05,9.03082]
[1779301787033,38.9,77454.04,0.0,0.94065,4e-05,9.0377]
[1779301787272,38.9,77454.04,0.0,0.94065,4e-05,9.0377]
[1779301787332,38.9,77453.29,0.0,0.94062,4e-05,9.04135]
[1779301787767,38.9,77453.29,0.0,0.94062,4e-05,9.04135]
[1779301788019,38.9,77453.29,0.0,0.94062,4e-05,9.04135]
[1779301793233,38.9,77451.29,0.0,0.94053,4e-05,9.05138]
[1779301797402,38.9,77444.44,0.0,0.94025,4e-05,9.08394]
[1779301798433,38.9,77444.44,0.0,0.94025,4e-05,9.08394]
[1779301798525,38.9,77442.72,0.0,0.94019,4e-05,9.09191]
[1779301799303,38.9,77442.72,0.0,0.94019,4e-05,9.09191]
[1779301799416,38.9,77439.22,0.0,0.94004,4e-05,9.10831]
[1779301799520,38.9,77439.22,0.0,0.94004,4e-05,9.10831]
[1779301804743,38.91,77438.21,0.0,0.94,4e-05,9.11324]
[1779301804772,38.91,77438.21,0.0,0.94,4e-05,9.11324]
[1779301805459,38.91,77438.47,0.0,0.94001,4e-05,9.11209]
[1779301805692,38.91,77438.47,0.0,0.94001,4e-05,9.11209]
[1779301805773,38.91,77438.47,0.0,0.94001,4e-05,9.11209]
[1779301807472,38.91,77443.56,0.0,0.94021,4e-05,9.08859]
[1779301811500,38.91,77444.1,0.0,0.94023,4e-05,9.08638]
[1779301811522,38.91,77444.13,0.0,0.94023,4e-05,9.08634]
[1779301811923,38.91,77444.13,0.0,0.94023,4e-05,9.08634]
[1779301812022,38.91,77444.13,0.0,0.94023,4e-05,9.08634]
[1779301813514,38.91,77446.16,0.0,0.94031,4e-05,9.07714]
[1779301815259,38.91,77446.16,0.0,0.94031,4e-05,9.07714]
[1779301815272,38.91,77446.16,0.0,0.94031,4e-05,9.07714]
[1779301816428,38.91,77445.31,0.0,0.94028,4e-05,9.08119]
[1779301816455,38.91,77442.28,0.0,0.94016,4e-05,9.09535]
[1779301816530,38.91,77442.28,0.0,0.94016,4e-05,9.09535]
[1779301816535,38.91,77440.07,0.0,0.94007,4e-05,9.10569]
[1779301821570,38.91,77440.12,0.0,0.94007,4e-05,9.10581]
[1779301824176,38.91,77441.04,0.0,0.9401,4e-05,9.10161]
[1779301824269,38.91,77441.04,0.0,0.9401,4e-05,9.10161]
[1779301829626,38.91,77441.44,0.0,0.94011,4e-05,9.10038]
[1779301834661,38.91,77440.43,0.0,0.94009,4e-05,9.10252]
[1779301836620,38.91,77440.47,0.0,0.94009,4e-05,9.10242]
[1779301836774,38.91,77440.47,0.0,0.94009,4e-05,9.10242]
[1779301836855,38.91,77440.47,0.0,0.94009,4e-05,9.10242]
[1779301837022,38.91,77440.47,0.0,0.94009,4e-05,9.10242]
[1779301837061,38.91,77440.32,0.0,0.94008,4e-05,9.10321]
[1779301843723,38.91,77440.28,0.0,0.94007,4e-05,9.10403]
[1779301848759,38.91,77441.21,0.0,0.94011,4e-05,9.1002]
[1779301851422,38.91,77441.51,0.0,0.94012,4e-05,9.09891]
[1779301851521,38.91,77441.51,0.0,0.94012,4e-05,9.09891]
[1779301851477,38.91,77444.47,0.0,0.94024,4e-05,9.08529]
[1779301852442,38.91,77444.47,0.0,0.94024,4e-05,9.08529]
[1779301852524,38.91,77444.47,0.0,0.94024,4e-05,9.08529]
[1779301852491,38.91,77447.73,0.0,0.94036,4e-05,9.07046]
[1779301855012,38.91,77448.89,0.0,0.94041,4e-05,9.06525]
[1779301856152,38.91,77450.24,0.0,0.94046,4e-05,9.05916]
[1779301856271,38.91,77450.24,0.0,0.94046,4e-05,9.05916]
[1779301856378,38.91,77450.24,0.0,0.94046,4e-05,9.05916]
[1779301856522,38.91,77450.24,0.0,0.94046,4e-05,9.05916]
[1779301856480,38.91,77449.26,0.0,0.94042,4e-05,9.06401]
[1779301861761,38.92,77446.2,0.0,0.94029,4e-05,9.07875]
[1779301862515,38.92,77446.2,0.0,0.94029,4e-05,9.07875]
[1779301862521,38.92,77446.2,0.0,0.94029,4e-05,9.07875]
[1779301862747,38.92,77444.62,0.0,0.94023,4e-05,9.08619]
[1779301862771,38.92,77444.62,0.0,0.94023,4e-05,9.08619]
[1779301862859,38.92,77444.86,0.0,0.94024,4e-05,9.08518]
[1779301869565,38.92,77444.58,0.0,0.94022,4e-05,9.08692]
[1779301869771,38.92,77446.85,0.0,0.94031,4e-05,9.07661]
[1779301870242,38.92,77446.85,0.0,0.94031,4e-05,9.07661]
[1779301870272,38.92,77446.85,0.0,0.94031,4e-05,9.07661]
[1779301870281,38.92,77447.15,0.0,0.94032,4e-05,9.07534]
[1779301872348,38.92,77447.15,0.0,0.94032,4e-05,9.07534]
[1779301877965,38.92,77445.15,0.0,0.94023,4e-05,9.08557]
[1779301879717,38.92,77443.33,0.0,0.94016,4e-05,9.09411]
[1779301879774,38.92,77443.33,0.0,0.94016,4e-05,9.09411]
[1779301879979,38.92,77443.41,0.0,0.94016,4e-05,9.09382]
[1779301880618,38.92,77443.41,0.0,0.94016,4e-05,9.09382]
[1779301880774,38.92,77443.41,0.0,0.94016,4e-05,9.09382]
[1779301886126,38.92,77445.58,0.0,0.94025,4e-05,9.08414]
[1779301886271,38.92,77445.58,0.0,0.94025,4e-05,9.08414]
[1779301886372,38.92,77444.88,0.0,0.94022,4e-05,9.08759]
[1779301886822,38.92,77444.88,0.0,0.94022,4e-05,9.08759]
[1779301887022,38.92,77444.88,0.0,0.94022,4e-05,9.08759]
[1779301890053,38.92,77448.93,0.0,0.94037,4e-05,9.06922]
[1779301890667,38.92,77448.93,0.0,0.94037,4e-05,9.06922]
[1779301890771,38.92,77448.93,0.0,0.94037,4e-05,9.06922]
[1779301891062,38.92,77448.93,0.0,0.94037,4e-05,9.06922]
[1779301891270,38.92,77448.93,0.0,0.94037,4e-05,9.06922]
[1779301891341,38.92,77450.34,0.0,0.94045,4e-05,9.05985]
[1779301897102,38.92,77451.22,0.0,0.94048,4e-05,9.05661]
[1779301900359,38.92,77451.22,0.0,0.94048,4e-05,9.05661]
[1779301900519,38.92,77451.22,0.0,0.94048,4e-05,9.05661]
[1779301904788,38.92,77450.65,0.0,0.94044,4e-05,9.06018]
[1779301905027,38.92,77450.65,0.0,0.94044,4e-05,9.06018]
[1779301905158,38.92,77451.46,0.0,0.94048,4e-05,9.05655]
[1779301910194,38.93,77451.12,0.0,0.94046,4e-05,9.05876]
[1779301915229,38.93,77451.11,0.0,0.94045,4e-05,9.05941]
[1779301921271,38.93,77451.29,0.0,0.94045,4e-05,9.05928]
[1779301926306,38.93,77451.2,0.0,0.94044,4e-05,9.06026]
[1779301930335,38.93,77440.74,0.0,0.94002,4e-05,9.10913]
[1779301931855,38.93,77441.03,0.0,0.94004,4e-05,9.10782]
[1779301933510,38.93,77439.93,0.0,0.93999,4e-05,9.11295]
[1779301936311,38.93,77437.72,0.0,0.9399,4e-05,9.1233]
[1779301936523,38.93,77437.72,0.0,0.9399,4e-05,9.1233]
[1779301936622,38.93,77439.29,0.0,0.93996,4e-05,9.11606]
[1779301937155,38.93,77439.29,0.0,0.93996,4e-05,9.11606]
[1779301937272,38.93,77439.29,0.0,0.93996,4e-05,9.11606]
[1779301942419,38.93,77438.43,0.0,0.93993,4e-05,9.12022]
[1779301946447,38.93,77433.25,0.0,0.93972,4e-05,9.14442]
[1779301947406,38.93,77433.25,0.0,0.93972,4e-05,9.14442]
[1779301947525,38.93,77433.25,0.0,0.93972,4e-05,9.14442]
[1779301947578,38.93,77428.73,0.0,0.93954,4e-05,9.16548]
[1779301949154,38.93,77428.96,0.0,0.93955,4e-05,9.16441]
[1779301949271,38.93,77428.96,0.0,0.93955,4e-05,9.16441]
[1779301949316,38.93,77428.96,0.0,0.93955,4e-05,9.16437]
[1779301954502,38.93,77420.41,0.0,0.93922,4e-05,9.20105]
[1779301955510,38.93,77414.73,0.0,0.93899,4e-05,9.22754]
[1779301956517,38.93,77412.34,0.0,0.9389,4e-05,9.23862]
[1779301958532,38.93,77408.99,0.0,0.93876,4e-05,9.254]
[1779301959539,38.93,77400.21,0.0,0.93841,4e-05,9.29499]
[1779301960546,38.93,77392.19,0.0,0.93808,4e-05,9.3325]
[1779301961553,38.93,77390.47,0.0,0.93801,4e-05,9.34079]
[1779301963567,38.93,77390.1,0.0,0.93799,4e-05,9.34276]
[1779301966588,38.93,77394.65,0.0,0.93817,4e-05,9.32176]
[1779301968602,38.93,77398.43,0.0,0.93833,4e-05,9.30336]
[1779301969609,38.93,77407.24,0.0,0.93869,4e-05,9.26173]
[1779301972358,38.93,77409.02,0.0,0.93877,4e-05,9.25293]
[1779301972521,38.93,77409.02,0.0,0.93877,4e-05,9.25293]
[1779301974645,38.93,77417.52,0.0,0.93912,4e-05,9.21257]
[1779301975651,38.93,77420.33,0.0,0.93924,4e-05,9.1993]
[1779301976658,38.93,77425.85,0.0,0.93946,4e-05,9.17343]
[1779301978100,38.93,77427.87,0.0,0.93954,4e-05,9.16394]
[1779301978271,38.93,77427.87,0.0,0.93954,4e-05,9.16394]
[1779301978672,38.93,77428.83,0.0,0.93958,4e-05,9.1594]
[1779301978972,38.93,77428.83,0.0,0.93958,4e-05,9.1594]
[1779301979023,38.93,77428.83,0.0,0.93958,4e-05,9.1594]
[1779301979679,38.93,77426.1,0.0,0.93947,4e-05,9.17206]
[1779301981694,38.93,77423.44,0.0,0.93937,4e-05,9.1843]
[1779301983479,38.93,77423.44,0.0,0.93937,4e-05,9.1843]
[1779301983529,38.93,77423.44,0.0,0.93937,4e-05,9.1843]
[1779301983578,38.93,77420.79,0.0,0.93926,4e-05,9.19657]
[1779301984373,38.93,77414.09,0.0,0.93899,4e-05,9.22775]
[1779301985466,38.93,77414.09,0.0,0.93899,4e-05,9.22775]
[1779301985524,38.93,77414.09,0.0,0.93899,4e-05,9.22775]
[1779301988766,38.92,77416.06,0.0,0.93907,4e-05,9.21796]
[1779301989670,38.92,77416.06,0.0,0.93907,4e-05,9.21796]
[1779301990867,38.92,77413.39,0.0,0.93897,4e-05,9.23018]
[1779301991023,38.92,77413.39,0.0,0.93897,4e-05,9.23018]
[1779301996798,38.92,77414.53,0.0,0.93902,4e-05,9.224]
[1779301999352,38.92,77414.64,0.0,0.93903,4e-05,9.22338]
[1779301999523,38.92,77414.64,0.0,0.93903,4e-05,9.22338]
[1779302006868,38.92,77412.26,0.0,0.93894,4e-05,9.23358]
[1779302008767,38.92,77412.0,0.0,0.93893,4e-05,9.23467]
[1779302009023,38.92,77412.0,0.0,0.93893,4e-05,9.23467]
[1779302010074,38.92,77410.15,0.0,0.93885,4e-05,9.24319]
[1779302015932,38.92,77414.12,0.0,0.93904,4e-05,9.22061]
[1779302017111,38.92,77414.12,0.0,0.93904,4e-05,9.22061]
[1779302017274,38.92,77414.12,0.0,0.93904,4e-05,9.22061]
[1779302021349,38.92,77418.76,0.0,0.93923,4e-05,9.19852]
[1779302021526,38.92,77418.76,0.0,0.93923,4e-05,9.19852]
[1779302025452,38.92,77416.26,0.0,0.93914,4e-05,9.20987]
[1779302032981,38.91,77417.55,0.0,0.93919,4e-05,9.20295]
[1779302033025,38.91,77417.55,0.0,0.93919,4e-05,9.20295]
[1779302037628,38.91,77416.54,0.0,0.93916,4e-05,9.20723]
[1779302041445,38.91,77418.23,0.0,0.93923,4e-05,9.19893]
[1779302041528,38.91,77418.23,0.0,0.93923,4e-05,9.19893]
[1779302041616,38.91,77422.35,0.0,0.9394,4e-05,9.17962]
[1779302047426,38.91,77423.69,0.0,0.93945,4e-05,9.17317]
[1779302048332,38.91,77424.97,0.0,0.9395,4e-05,9.16713]
[1779302048524,38.91,77424.97,0.0,0.9395,4e-05,9.16713]
[1779302051177,38.91,77427.89,0.0,0.93962,4e-05,9.15342]
[1779302053191,38.91,77434.73,0.0,0.9399,4e-05,9.12159]
[1779302057152,38.91,77434.79,0.0,0.9399,4e-05,9.12145]
[1779302057272,38.91,77434.79,0.0,0.9399,4e-05,9.12145]
[1779302058379,38.91,77434.9,0.0,0.9399,4e-05,9.12099]
[1779302064272,38.91,77436.59,0.0,0.93997,4e-05,9.11357]
[1779302066286,38.91,77439.17,0.0,0.94007,4e-05,9.10176]
[1779302067293,38.91,77442.02,0.0,0.94018,4e-05,9.08864]
[1779302068889,38.91,77442.59,0.0,0.9402,4e-05,9.08611]
[1779302069024,38.91,77442.59,0.0,0.9402,4e-05,9.08611]
[1779302072460,38.91,77444.08,0.0,0.94028,4e-05,9.07659]
[1779302072526,38.91,77444.08,0.0,0.94028,4e-05,9.07659]
[1779302072561,38.92,77450.68,0.0,0.94054,4e-05,9.04617]
[1779302074821,38.92,77450.13,0.0,0.94052,4e-05,9.04906]
[1779302075522,38.92,77450.13,0.0,0.94052,4e-05,9.04906]
[1779302075581,38.92,77452.43,0.0,0.9406,4e-05,9.0386]
[1779302076823,38.92,77452.9,0.0,0.94062,4e-05,9.03662]
[1779302077020,38.92,77452.9,0.0,0.94062,4e-05,9.03662]
[1779302082398,38.92,77452.2,0.0,0.94059,4e-05,9.04091]
[1779302087197,38.92,77453.29,0.0,0.94062,4e-05,9.03655]
[1779302087273,38.92,77453.29,0.0,0.94062,4e-05,9.03655]
[1779302089944,38.92,77454.25,0.0,0.94066,4e-05,9.03262]
[1779302090020,38.92,77454.25,0.0,0.94066,4e-05,9.03262]
[1779302090454,38.92,77454.31,0.0,0.94066,4e-05,9.03251]
[1779302094697,38.92,77453.41,0.0,0.94062,4e-05,9.03717]
[1779302094776,38.92,77453.41,0.0,0.94062,4e-05,9.03717]
[1779302094798,38.92,77448.48,0.0,0.94042,4e-05,9.06023]
[1779302100524,38.92,77448.59,0.0,0.94042,4e-05,9.06031]
[1779302101668,38.92,77448.59,0.0,0.94042,4e-05,9.06031]
[1779302101772,38.92,77448.59,0.0,0.94042,4e-05,9.06031]
[1779302102486,38.92,77448.18,0.0,0.9404,4e-05,9.06243]
[1779302102555,38.92,77448.18,0.0,0.9404,4e-05,9.06243]
[1779302103545,38.92,77449.34,0.0,0.94045,4e-05,9.05717]
[1779302106715,38.92,77441.65,0.0,0.94014,4e-05,9.09311]
[1779302106917,38.92,77441.65,0.0,0.94014,4e-05,9.09311]
[1779302107028,38.92,77441.65,0.0,0.94014,4e-05,9.09311]
[1779302107573,38.92,77435.69,0.0,0.9399,4e-05,9.12083]
[1779302112608,38.92,77435.82,0.0,0.9399,4e-05,9.12036]
[1779302116234,38.92,77437.88,0.0,0.93998,4e-05,9.11088]
[1779302116272,38.92,77437.88,0.0,0.93998,4e-05,9.11088]
[1779302117802,38.93,77437.96,0.0,0.93999,4e-05,9.11056]
[1779302118021,38.93,77437.99,0.0,0.93999,4e-05,9.11047]
[1779302118067,38.93,77437.99,0.0,0.93999,4e-05,9.11052]
[1779302124692,38.93,77438.08,0.0,0.93999,4e-05,9.11043]
[1779302125220,38.93,77438.08,0.0,0.93999,4e-05,9.11043]
[1779302125270,38.93,77438.08,0.0,0.93999,4e-05,9.11043]
[1779302130734,38.93,77436.61,0.0,0.93993,4e-05,9.11759]
[1779302133036,38.93,77436.27,0.0,0.93993,4e-05,9.11633]
[1779302133272,38.93,77436.27,0.0,0.93993,4e-05,9.11633]
[1779302134545,38.93,77436.39,0.0,0.93993,4e-05,9.11583]
[1779302134771,38.93,77436.39,0.0,0.93993,4e-05,9.11583]
[1779302134824,38.93,77436.39,0.0,0.93993,4e-05,9.11589]
[1779302141633,38.93,77436.38,0.0,0.93993,4e-05,9.11618]
[1779302141772,38.93,77436.38,0.0,0.93993,4e-05,9.11618]
[1779302146846,38.93,77435.54,0.0,0.93989,4e-05,9.12054]
[1779302151880,38.93,77435.32,0.0,0.93988,4e-05,9.12187]
[1779302153687,38.93,77435.32,0.0,0.93988,4e-05,9.12187]
[1779302153772,38.93,77435.32,0.0,0.93988,4e-05,9.12187]
[1779302154612,38.93,77435.64,0.0,0.93989,4e-05,9.12051]
[1779302154771,38.93,77435.64,0.0,0.93989,4e-05,9.12051]
[1779302154838,38.93,77435.72,0.0,0.9399,4e-05,9.1202]
[1779302160944,38.93,77439.25,0.0,0.94003,4e-05,9.10429]
[1779302162195,38.93,77439.25,0.0,0.94003,4e-05,9.10429]
[1779302162272,38.93,77439.25,0.0,0.94003,4e-05,9.10429]
[1779302167994,38.93,77440.77,0.0,0.94009,4e-05,9.0979]
[1779302169001,38.93,77451.97,0.0,0.94054,4e-05,9.04565]
[1779302170008,38.93,77454.64,0.0,0.94065,4e-05,9.03299]
[1779302171172,38.93,77454.64,0.0,0.94065,4e-05,9.03299]
[1779302171271,38.93,77454.64,0.0,0.94065,4e-05,9.03299]
[1779302171524,38.93,77454.64,0.0,0.94065,4e-05,9.03299]
[1779302171596,38.93,77454.96,0.0,0.94066,4e-05,9.0312]
[1779302175705,38.93,77453.94,0.0,0.94063,4e-05,9.03499]
[1779302175773,38.93,77453.94,0.0,0.94063,4e-05,9.03499]
[1779302175859,38.93,77453.34,0.0,0.94061,4e-05,9.03714]
[1779302178925,38.93,77455.07,0.0,0.94068,4e-05,9.02854]
[1779302179019,38.93,77455.07,0.0,0.94068,4e-05,9.02854]
[1779302181085,38.93,77461.24,0.0,0.94093,4e-05,9.00023]
[1779302182092,38.93,77471.89,0.0,0.94135,4e-05,8.95098]
[1779302183099,38.92,77471.16,0.0,0.94132,4e-05,8.95416]
[1779302185487,38.92,77472.52,0.0,0.94138,4e-05,8.94773]
[1779302185523,38.92,77472.52,0.0,0.94138,4e-05,8.94773]
[1779302186014,38.92,77472.52,0.0,0.94138,4e-05,8.94757]
[1779302186021,38.92,77472.52,0.0,0.94138,4e-05,8.94757]
[1779302186120,38.92,77472.14,0.0,0.94137,4e-05,8.94914]
[1779302191125,38.92,77472.09,0.0,0.94137,4e-05,8.94872]
[1779302191270,38.92,77472.09,0.0,0.94137,4e-05,8.94872]
[1779302197198,38.92,77476.09,0.0,0.94155,4e-05,8.92634]
[1779302200978,38.92,77474.77,0.0,0.9415,4e-05,8.932]
[1779302201020,38.92,77474.77,0.0,0.9415,4e-05,8.932]
[1779302201226,38.92,77475.3,0.0,0.94153,4e-05,8.92942]
[1779302202577,38.92,77475.3,0.0,0.94153,4e-05,8.92942]
[1779302202771,38.92,77475.3,0.0,0.94153,4e-05,8.92942]
[1779302208276,38.92,77474.8,0.0,0.94151,4e-05,8.93073]
[1779302211386,38.92,77474.84,0.0,0.94152,4e-05,8.93026]
[1779302211524,38.92,77474.84,0.0,0.94152,4e-05,8.93026]
[1779302211625,38.92,77469.74,0.0,0.94132,4e-05,8.95354]
[1779302212636,38.92,77469.74,0.0,0.94132,4e-05,8.95354]
[1779302212771,38.92,77469.74,0.0,0.94132,4e-05,8.95354]
[1779302212827,38.92,77469.53,0.0,0.94131,4e-05,8.95432]
[1779302218346,38.91,77470.86,0.0,0.94137,4e-05,8.9471]
[1779302220172,38.91,77470.86,0.0,0.94137,4e-05,8.9471]
[1779302220270,38.91,77470.86,0.0,0.94137,4e-05,8.9471]
[1779302224459,38.91,77473.8,0.0,0.9415,4e-05,8.93265]
[1779302224527,38.91,77473.8,0.0,0.9415,4e-05,8.93265]
[1779302224642,38.91,77473.8,0.0,0.9415,4e-05,8.93265]
[1779302224776,38.91,77473.8,0.0,0.9415,4e-05,8.93265]
[1779302224872,38.91,77474.04,0.0,0.9415,4e-05,8.93172]
[1779302230291,38.92,77478.03,0.0,0.94165,4e-05,8.91485]
[1779302232444,38.92,77466.32,0.0,0.94118,4e-05,8.96972]
[1779302233451,38.92,77466.74,0.0,0.94119,4e-05,8.96807]
[1779302234995,38.92,77466.66,0.0,0.94119,4e-05,8.96872]
[1779302235024,38.92,77466.66,0.0,0.94119,4e-05,8.96872]
[1779302235757,38.92,77466.66,0.0,0.94119,4e-05,8.96872]
[1779302235774,38.92,77466.66,0.0,0.94119,4e-05,8.96872]
[1779302235852,38.92,77466.66,0.0,0.94118,4e-05,8.96928]
[1779302243521,38.92,77466.91,0.0,0.94118,4e-05,8.97002]
[1779302246038,38.92,77469.64,0.0,0.94128,4e-05,8.958]
[1779302246271,38.92,77469.64,0.0,0.94128,4e-05,8.958]
[1779302246542,38.93,77470.03,0.0,0.94129,4e-05,8.95649]
[1779302247157,38.93,77470.03,0.0,0.94129,4e-05,8.95649]
[1779302247272,38.93,77470.03,0.0,0.94129,4e-05,8.95649]
[1779302251373,38.93,77467.81,0.0,0.94121,4e-05,8.96675]
[1779302256612,38.93,77469.53,0.0,0.94128,4e-05,8.95746]
[1779302261647,38.93,77470.36,0.0,0.94132,4e-05,8.95246]
[1779302266258,38.92,77468.69,0.0,0.94126,4e-05,8.95917]
[1779302266271,38.92,77468.69,0.0,0.94126,4e-05,8.95917]
[1779302266683,38.92,77469.55,0.0,0.9413,4e-05,8.95497]
[1779302267023,38.92,77469.55,0.0,0.9413,4e-05,8.95497]
[1779302267271,38.92,77469.55,0.0,0.9413,4e-05,8.95497]
[1779302272724,38.92,77469.27,0.0,0.9413,4e-05,8.95481]
[1779302274661,38.92,77469.2,0.0,0.9413,4e-05,8.95489]
[1779302274776,38.92,77469.2,0.0,0.9413,4e-05,8.95489]
[1779302274868,38.92,77470.68,0.0,0.94136,4e-05,8.94785]
[1779302276122,38.92,77474.4,0.0,0.94151,4e-05,8.93053]
[1779302276276,38.92,77474.4,0.0,0.94151,4e-05,8.93053]
[1779302281791,38.92,77474.69,0.0,0.94153,4e-05,8.92796]
[1779302284811,38.92,77481.7,0.0,0.94181,4e-05,8.89526]
[1779302285124,38.92,77481.7,0.0,0.94181,4e-05,8.89526]
[1779302285276,38.92,77481.7,0.0,0.94181,4e-05,8.89526]
[1779302285819,38.92,77481.95,0.0,0.94182,4e-05,8.89395]
[1779302286226,38.92,77481.95,0.0,0.94182,4e-05,8.89395]
[1779302286274,38.92,77481.95,0.0,0.94182,4e-05,8.89395]
[1779302293875,38.91,77479.86,0.0,0.94175,4e-05,8.90244]
[1779302294882,38.91,77472.01,0.0,0.94144,4e-05,8.9383]
[1779302296259,38.91,77470.37,0.0,0.94137,4e-05,8.9462]
[1779302296272,38.91,77470.37,0.0,0.94137,4e-05,8.9462]
[1779302296896,38.92,77469.97,0.0,0.94135,4e-05,8.94835]
[1779302297248,38.92,77469.97,0.0,0.94135,4e-05,8.94835]
[1779302297272,38.92,77469.97,0.0,0.94135,4e-05,8.94835]
[1779302302937,38.92,77466.61,0.0,0.94121,4e-05,8.96577]
[1779302303482,38.92,77466.61,0.0,0.94121,4e-05,8.96577]
[1779302303521,38.92,77466.61,0.0,0.94121,4e-05,8.96577]
[1779302303945,38.92,77466.8,0.0,0.94121,4e-05,8.96517]
[1779302304791,38.92,77466.8,0.0,0.94121,4e-05,8.96517]
[1779302305027,38.92,77466.8,0.0,0.94121,4e-05,8.96517]
[1779302306956,38.92,77466.52,0.0,0.9412,4e-05,8.96673]
[1779302311251,38.92,77464.05,0.0,0.94109,4e-05,8.9797]
[1779302311272,38.92,77464.05,0.0,0.94109,4e-05,8.9797]
[1779302312163,38.92,77464.05,0.0,0.94109,4e-05,8.9797]
[1779302312271,38.92,77464.05,0.0,0.94109,4e-05,8.9797]
[1779302313008,38.92,77464.0,0.0,0.9411,4e-05,8.97746]
[1779302320059,38.93,77465.03,0.0,0.94112,4e-05,8.97448]
[1779302322560,38.93,77465.92,0.0,0.94116,4e-05,8.97065]
[1779302322771,38.93,77465.92,0.0,0.94116,4e-05,8.97065]
[1779302322792,38.93,77466.14,0.0,0.94117,4e-05,8.96938]
[1779302323729,38.93,77466.14,0.0,0.94117,4e-05,8.96938]
[1779302323772,38.93,77466.14,0.0,0.94117,4e-05,8.96938]
[1779302329145,38.92,77465.75,0.0,0.94117,4e-05,8.96969]
[1779302329271,38.92,77465.75,0.0,0.94117,4e-05,8.96969]
[1779302329373,38.92,77465.87,0.0,0.94117,4e-05,8.96889]
[1779302330263,38.92,77465.87,0.0,0.94117,4e-05,8.96889]
[1779302330272,38.92,77465.87,0.0,0.94117,4e-05,8.96889]
[1779302336579,38.93,77463.67,0.0,0.94108,4e-05,8.98003]
[1779302336773,38.93,77463.67,0.0,0.94108,4e-05,8.98003]
[1779302336782,38.93,77463.67,0.0,0.94107,4e-05,8.98028]
[1779302337258,38.93,77463.67,0.0,0.94107,4e-05,8.98028]
[1779302337272,38.93,77463.67,0.0,0.94107,4e-05,8.98028]
[1779302342346,38.93,77465.13,0.0,0.94112,4e-05,8.97481]
[1779302342384,38.93,77465.13,0.0,0.94112,4e-05,8.97481]
[1779302342531,38.93,77465.13,0.0,0.94112,4e-05,8.97481]
[1779302342708,38.93,77465.13,0.0,0.94112,4e-05,8.97481]
[1779302342772,38.93,77465.13,0.0,0.94112,4e-05,8.97481]
[1779302342810,38.93,77465.14,0.0,0.94112,4e-05,8.97502]
[1779302350272,38.93,77465.31,0.0,0.94111,4e-05,8.9763]
[1779302351471,38.93,77465.31,0.0,0.94111,4e-05,8.9763]
[1779302351520,38.93,77465.31,0.0,0.94111,4e-05,8.9763]
[1779302351621,38.93,77466.79,0.0,0.94117,4e-05,8.96975]
[1779302352761,38.93,77466.79,0.0,0.94117,4e-05,8.96975]
[1779302352771,38.93,77466.79,0.0,0.94117,4e-05,8.96975]
[1779302358328,38.93,77466.69,0.0,0.94115,4e-05,8.97104]
[1779302363362,38.93,77467.49,0.0,0.9412,4e-05,8.96613]
[1779302366408,38.93,77466.83,0.0,0.94117,4e-05,8.96868]
[1779302366522,38.93,77466.83,0.0,0.94117,4e-05,8.96868]
[1779302366623,38.93,77466.34,0.0,0.94116,4e-05,8.97069]
[1779302368186,38.93,77467.12,0.0,0.94119,4e-05,8.96737]
[1779302368273,38.93,77467.12,0.0,0.94119,4e-05,8.96737]
[1779302370793,38.93,77463.82,0.0,0.94105,4e-05,8.9831]
[1779302371025,38.93,77463.82,0.0,0.94105,4e-05,8.9831]
[1779302371045,38.93,77462.16,0.0,0.941,4e-05,8.98826]
[1779302371702,38.93,77462.16,0.0,0.941,4e-05,8.98826]
[1779302371984,38.93,77462.16,0.0,0.941,4e-05,8.98826]
[1779302372020,38.93,77462.16,0.0,0.941,4e-05,8.98826]
[1779302378468,38.94,77463.6,0.0,0.94104,4e-05,8.98336]
[1779302383503,38.94,77464.23,0.0,0.94106,4e-05,8.98167]
[1779302388541,38.94,77454.53,0.0,0.94066,4e-05,9.02756]
[1779302389660,38.94,77454.53,0.0,0.94066,4e-05,9.02756]
[1779302389772,38.94,77454.53,0.0,0.94066,4e-05,9.02756]
[1779302389840,38.94,77451.77,0.0,0.94055,4e-05,9.04047]
[1779302390749,38.94,77451.77,0.0,0.94055,4e-05,9.04047]
[1779302390771,38.94,77451.77,0.0,0.94055,4e-05,9.04047]
[1779302395590,38.94,77467.13,0.0,0.94115,4e-05,8.97048]
[1779302397131,38.94,77467.13,0.0,0.94115,4e-05,8.97048]
[1779302396597,38.94,77471.45,0.0,0.94132,4e-05,8.95089]
[1779302397274,38.94,77471.45,0.0,0.94132,4e-05,8.95089]
[1779302397604,38.94,77471.58,0.0,0.94132,4e-05,8.95057]
[1779302398379,38.94,77471.58,0.0,0.94132,4e-05,8.95057]
[1779302398522,38.94,77471.58,0.0,0.94132,4e-05,8.95057]
[1779302399579,38.94,77469.85,0.0,0.94125,4e-05,8.95879]
[1779302403816,38.95,77470.86,0.0,0.94128,4e-05,8.95521]
[1779302404021,38.95,77470.86,0.0,0.94128,4e-05,8.95521]
[1779302404098,38.95,77472.25,0.0,0.94133,4e-05,8.94939]
[1779302404830,38.95,77472.25,0.0,0.94133,4e-05,8.94939]
[1779302405024,38.95,77472.25,0.0,0.94133,4e-05,8.94939]
[1779302407674,38.95,77467.35,0.0,0.94113,4e-05,8.97274]
[1779302408984,38.95,77467.35,0.0,0.94113,4e-05,8.97274]
[1779302409023,38.95,77467.35,0.0,0.94113,4e-05,8.97274]
[1779302409038,38.95,77466.18,0.0,0.94109,4e-05,8.97836]
[1779302409548,38.95,77466.18,0.0,0.94109,4e-05,8.97836]
[1779302409773,38.95,77466.18,0.0,0.94109,4e-05,8.97836]
[1779302415730,38.95,77466.64,0.0,0.94109,4e-05,8.97796]
[1779302416640,38.95,77466.64,0.0,0.94109,4e-05,8.97796]
[1779302416773,38.95,77466.64,0.0,0.94109,4e-05,8.97796]
[1779302416848,38.95,77462.55,0.0,0.94093,4e-05,8.99701]
[1779302418050,38.95,77462.55,0.0,0.94093,4e-05,8.99701]
[1779302418273,38.95,77461.22,0.0,0.94087,4e-05,9.00353]
[1779302423786,38.95,77460.4,0.0,0.94083,4e-05,9.00818]
[1779302425906,38.95,77460.24,0.0,0.94082,4e-05,9.00908]
[1779302426019,38.95,77460.24,0.0,0.94082,4e-05,9.00908]
[1779302429371,38.96,77461.86,0.0,0.94088,4e-05,9.0023]
[1779302429521,38.96,77461.86,0.0,0.94088,4e-05,9.0023]
[1779302429828,38.96,77462.06,0.0,0.94089,4e-05,9.00154]
[1779302434878,38.96,77461.81,0.0,0.94089,4e-05,9.00055]
[1779302439951,38.96,77461.65,0.0,0.94088,4e-05,9.00208]
[1779302441966,38.96,77462.76,0.0,0.94092,4e-05,8.99711]
[1779302442021,38.96,77462.76,0.0,0.94092,4e-05,8.99711]
[1779302442122,38.96,77457.35,0.0,0.9407,4e-05,9.0222]
[1779302442972,38.96,77452.03,0.0,0.94049,4e-05,9.04691]
[1779302443979,38.96,77445.65,0.0,0.94024,4e-05,9.07653]
[1779302444711,38.96,77445.65,0.0,0.94024,4e-05,9.07653]
[1779302444771,38.96,77445.65,0.0,0.94024,4e-05,9.07653]
[1779302444986,38.96,77442.91,0.0,0.94013,4e-05,9.08929]
[1779302445587,38.96,77442.91,0.0,0.94013,4e-05,9.08929]
[1779302445773,38.96,77442.91,0.0,0.94013,4e-05,9.08929]
[1779302449015,38.96,77446.28,0.0,0.94026,4e-05,9.07378]
[1779302451154,38.96,77446.73,0.0,0.94028,4e-05,9.07173]
[1779302451030,38.96,77454.01,0.0,0.94057,4e-05,9.03813]
[1779302451273,38.96,77454.01,0.0,0.94057,4e-05,9.03813]
[1779302452036,38.96,77455.81,0.0,0.94064,4e-05,9.02987]
[1779302452454,38.96,77455.81,0.0,0.94064,4e-05,9.02987]
[1779302452524,38.96,77455.81,0.0,0.94064,4e-05,9.02987]
[1779302459086,38.96,77455.14,0.0,0.9406,4e-05,9.03372]
[1779302461100,38.96,77448.9,0.0,0.94035,4e-05,9.06275]
[1779302462107,38.96,77444.99,0.0,0.9402,4e-05,9.08094]
[1779302462282,38.96,77444.99,0.0,0.9402,4e-05,9.08094]
[1779302462527,38.96,77444.99,0.0,0.9402,4e-05,9.08094]
[1779302463114,38.96,77446.11,0.0,0.94024,4e-05,9.07581]
[1779302463774,38.96,77446.11,0.0,0.94024,4e-05,9.07581]
[1779302464020,38.96,77446.11,0.0,0.94024,4e-05,9.07581]
[1779302465449,38.96,77446.26,0.0,0.94025,4e-05,9.07522]
[1779302470424,38.96,77446.28,0.0,0.94025,4e-05,9.07533]
[1779302470521,38.96,77446.28,0.0,0.94025,4e-05,9.07533]
[1779302475914,38.96,77444.97,0.0,0.94019,4e-05,9.08161]
[1779302476022,38.96,77444.97,0.0,0.94019,4e-05,9.08161]
[1779302477212,38.96,77445.37,0.0,0.94021,4e-05,9.07984]
[1779302482228,38.96,77445.11,0.0,0.9402,4e-05,9.08121]
[1779302482247,38.96,77440.44,0.0,0.94001,4e-05,9.10289]
[1779302483962,38.96,77440.44,0.0,0.94001,4e-05,9.10289]
[1779302484022,38.96,77440.44,0.0,0.94001,4e-05,9.10289]
[1779302484122,38.96,77434.72,0.0,0.93978,4e-05,9.12941]
[1779302485062,38.96,77434.72,0.0,0.93978,4e-05,9.12941]
[1779302485155,38.96,77434.08,0.0,0.93975,4e-05,9.13238]
[1779302485521,38.96,77434.08,0.0,0.93975,4e-05,9.13238]
[1779302485729,38.96,77434.25,0.0,0.93976,4e-05,9.13156]
[1779302486276,38.96,77426.42,0.0,0.93945,4e-05,9.16793]
[1779302487282,38.96,77420.36,0.0,0.9392,4e-05,9.19608]
[1779302489299,38.96,77417.11,0.0,0.93907,4e-05,9.21098]
[1779302490304,38.96,77407.76,0.0,0.93869,4e-05,9.25453]
[1779302491311,38.96,77408.71,0.0,0.93875,4e-05,9.24687]
[1779302492895,38.96,77421.07,0.0,0.93926,4e-05,9.18893]
[1779302493520,38.96,77421.07,0.0,0.93926,4e-05,9.18893]
[1779302493621,38.96,77428.25,0.0,0.93955,4e-05,9.15539]
[1779302495548,38.96,77428.74,0.0,0.93957,4e-05,9.15305]
[1779302495771,38.96,77428.74,0.0,0.93957,4e-05,9.15305]
[1779302497521,38.96,77428.71,0.0,0.93957,4e-05,9.15314]
[1779302497622,38.96,77428.71,0.0,0.93957,4e-05,9.15304]
[1779302499782,38.96,77428.71,0.0,0.93957,4e-05,9.15304]
[1779302502186,38.96,77430.36,0.0,0.93963,4e-05,9.14523]
[1779302502270,38.96,77430.71,0.0,0.93965,4e-05,9.14358]
[1779302506499,38.96,77429.21,0.0,0.93959,4e-05,9.15045]
[1779302506519,38.96,77429.21,0.0,0.93959,4e-05,9.15045]
[1779302506814,38.96,77430.0,0.0,0.93962,4e-05,9.14675]
[1779302510583,38.96,77435.76,0.0,0.93985,4e-05,9.11996]
[1779302511457,38.96,77441.29,0.0,0.94007,4e-05,9.09435]
[1779302512661,38.96,77441.29,0.0,0.94007,4e-05,9.09435]
[1779302512773,38.96,77441.29,0.0,0.94007,4e-05,9.09435]
[1779302518506,38.96,77443.73,0.0,0.94017,4e-05,9.08367]
[1779302523731,38.96,77443.7,0.0,0.94016,4e-05,9.0842]
[1779302523770,38.96,77443.7,0.0,0.94016,4e-05,9.0842]
[1779302530590,38.96,77445.36,0.0,0.94022,4e-05,9.07731]
[1779302533523,38.97,77443.36,0.0,0.94014,4e-05,9.08687]
[1779302533708,38.97,77444.07,0.0,0.94017,4e-05,9.08358]
[1779302535523,38.97,77443.9,0.0,0.94016,4e-05,9.08446]
[1779302536042,38.97,77443.9,0.0,0.94016,4e-05,9.08446]
[1779302536275,38.97,77443.9,0.0,0.94016,4e-05,9.08446]
[1779302536137,38.97,77444.08,0.0,0.94017,4e-05,9.08372]
[1779302543134,38.97,77445.23,0.0,0.94021,4e-05,9.0786]
[1779302548716,38.97,77444.86,0.0,0.94019,4e-05,9.08141]
[1779302552014,38.97,77444.67,0.0,0.94018,4e-05,9.08247]
[1779302552021,38.97,77444.67,0.0,0.94018,4e-05,9.08247]
[1779302553294,38.97,77444.45,0.0,0.94019,4e-05,9.0806]
[1779302553522,38.97,77444.18,0.0,0.94017,4e-05,9.08194]
[1779302553751,38.97,77444.3,0.0,0.94018,4e-05,9.08148]
[1779302556430,38.97,77444.79,0.0,0.9402,4e-05,9.0794]
[1779302561806,38.97,77444.84,0.0,0.94019,4e-05,9.07974]
[1779302566843,38.97,77445.97,0.0,0.94023,4e-05,9.07496]
[1779302567850,38.97,77437.09,0.0,0.93988,4e-05,9.1162]
[1779302568401,38.97,77437.09,0.0,0.93988,4e-05,9.1162]
[1779302568521,38.97,77437.09,0.0,0.93988,4e-05,9.1162]
[1779302568857,38.97,77436.53,0.0,0.93986,4e-05,9.11883]
[1779302571570,38.97,77433.19,0.0,0.93972,4e-05,9.13438]
[1779302571770,38.97,77433.19,0.0,0.93972,4e-05,9.13438]
[1779302571878,38.97,77432.1,0.0,0.93968,4e-05,9.13945]
[1779302576837,38.97,77431.21,0.0,0.93964,4e-05,9.14353]
[1779302577027,38.97,77431.21,0.0,0.93964,4e-05,9.14353]
[1779302580941,38.97,77441.62,0.0,0.94006,4e-05,9.09518]
[1779302581948,38.97,77449.74,0.0,0.94038,4e-05,9.05767]
[1779302583962,38.97,77453.77,0.0,0.94054,4e-05,9.03932]
[1779302585986,38.97,77453.68,0.0,0.94054,4e-05,9.03988]
[1779302586021,38.97,77453.68,0.0,0.94054,4e-05,9.03988]
[1779302589802,38.97,77457.31,0.0,0.94068,4e-05,9.02375]
[1779302590030,38.97,77457.31,0.0,0.94068,4e-05,9.02375]
[1779302590132,38.97,77457.09,0.0,0.94066,4e-05,9.02493]
[1779302596045,38.98,77457.49,0.0,0.94067,4e-05,9.02405]
[1779302600075,38.98,77444.27,0.0,0.94014,4e-05,9.08576]
[1779302601081,38.98,77428.95,0.0,0.93953,4e-05,9.1569]
[1779302602088,38.98,77411.75,0.0,0.93883,4e-05,9.23704]
[1779302602660,38.98,77411.75,0.0,0.93883,4e-05,9.23704]
[1779302603095,38.98,77405.35,0.0,0.93857,4e-05,9.26681]
[1779302605111,38.98,77410.43,0.0,0.93878,4e-05,9.24345]
[1779302605879,38.98,77410.43,0.0,0.93878,4e-05,9.24345]
[1779302611153,38.98,77414.13,0.0,0.93893,4e-05,9.22472]
[1779302616202,38.98,77416.63,0.0,0.93903,4e-05,9.2129]
[1779302616274,38.98,77416.63,0.0,0.93903,4e-05,9.2129]
[1779302619211,38.98,77410.82,0.0,0.9388,4e-05,9.23954]
[1779302619488,38.98,77410.82,0.0,0.9388,4e-05,9.23954]
[1779302619528,38.98,77410.82,0.0,0.9388,4e-05,9.23954]
[1779302621606,38.98,77411.63,0.0,0.93884,4e-05,9.23544]
[1779302621773,38.98,77411.63,0.0,0.93884,4e-05,9.23544]
[1779302622232,38.98,77412.5,0.0,0.93887,4e-05,9.23121]
[1779302626559,38.98,77410.56,0.0,0.9388,4e-05,9.23967]
[1779302626771,38.98,77410.56,0.0,0.9388,4e-05,9.23967]
[1779302632302,38.97,77410.86,0.0,0.93882,4e-05,9.23708]
[1779302635613,38.97,77411.57,0.0,0.93886,4e-05,9.23325]
[1779302635771,38.97,77411.57,0.0,0.93886,4e-05,9.23325]
[1779302637337,38.97,77416.26,0.0,0.93905,4e-05,9.211]
[1779302638512,38.97,77417.84,0.0,0.93911,4e-05,9.20349]
[1779302638528,38.97,77417.84,0.0,0.93911,4e-05,9.20349]
[1779302640185,38.97,77418.41,0.0,0.93914,4e-05,9.2007]
[1779302640272,38.97,77418.41,0.0,0.93914,4e-05,9.2007]
[1779302640358,38.97,77418.48,0.0,0.93914,4e-05,9.20026]
[1779302640912,38.97,77418.48,0.0,0.93914,4e-05,9.20026]
[1779302641024,38.97,77418.48,0.0,0.93914,4e-05,9.20026]
[1779302641366,38.97,77423.45,0.0,0.93934,4e-05,9.17698]
[1779302643380,38.97,77427.79,0.0,0.93952,4e-05,9.15666]
[1779302644563,38.97,77430.15,0.0,0.93962,4e-05,9.14564]
[1779302644774,38.97,77430.15,0.0,0.93962,4e-05,9.14564]
[1779302646660,38.97,77431.2,0.0,0.93966,4e-05,9.14073]
[1779302646772,38.97,77431.2,0.0,0.93966,4e-05,9.14073]
[1779302646874,38.97,77431.57,0.0,0.93967,4e-05,9.139]
[1779302652445,38.97,77431.97,0.0,0.93969,4e-05,9.13711]
[1779302656268,38.97,77432.04,0.0,0.93969,4e-05,9.1368]
[1779302656520,38.97,77435.11,0.0,0.93982,4e-05,9.12258]
[1779302661197,38.97,77433.58,0.0,0.93975,4e-05,9.12976]
[1779302661271,38.97,77433.58,0.0,0.93975,4e-05,9.12976]
[1779302661372,38.97,77434.99,0.0,0.93981,4e-05,9.12327]
[1779302666543,38.97,77435.03,0.0,0.93981,4e-05,9.12324]
[1779302671578,38.97,77435.24,0.0,0.93983,4e-05,9.11947]
[1779302678190,38.97,77435.07,0.0,0.93983,4e-05,9.1204]
[1779302682026,38.97,77437.21,0.0,0.93991,4e-05,9.11075]
[1779302685678,38.97,77444.02,0.0,0.94018,4e-05,9.07954]
[1779302686685,38.97,77450.63,0.0,0.94044,4e-05,9.04909]
[1779302689315,38.97,77452.96,0.0,0.94053,4e-05,9.03849]
[1779302689368,38.98,77452.92,0.0,0.94053,4e-05,9.03903]
[1779302689523,38.98,77452.92,0.0,0.94053,4e-05,9.03903]
[1779302689611,38.98,77452.92,0.0,0.94053,4e-05,9.03903]
[1779302689771,38.98,77452.92,0.0,0.94053,4e-05,9.03903]
[1779302692727,38.98,77438.86,0.0,0.93996,4e-05,9.10457]
[1779302693734,38.98,77437.18,0.0,0.9399,4e-05,9.11241]
[1779302694741,38.98,77430.33,0.0,0.93962,4e-05,9.14426]
[1779302696758,38.98,77425.78,0.0,0.93944,4e-05,9.16542]
[1779302698772,38.98,77418.11,0.0,0.93913,4e-05,9.20105]
[1779302700809,38.98,77409.59,0.0,0.93878,4e-05,9.24107]
[1779302701803,38.98,77397.56,0.0,0.93829,4e-05,9.2977]
[1779302702810,38.98,77397.43,0.0,0.93828,4e-05,9.29849]
[1779302706838,38.98,77402.05,0.0,0.93846,4e-05,9.27757]
[1779302707933,38.98,77402.05,0.0,0.93846,4e-05,9.27757]
[1779302708023,38.98,77402.05,0.0,0.93846,4e-05,9.27757]
[1779302711415,38.98,77398.47,0.0,0.93832,4e-05,9.29406]
[1779302711530,38.98,77397.63,0.0,0.93829,4e-05,9.29774]
[1779302711873,38.98,77398.56,0.0,0.93833,4e-05,9.29312]
[1779302716908,38.97,77405.52,0.0,0.93862,4e-05,9.25933]
[1779302718605,38.97,77402.08,0.0,0.93848,4e-05,9.27524]
[1779302718774,38.97,77402.08,0.0,0.93848,4e-05,9.27524]
[1779302719929,38.97,77396.15,0.0,0.93824,4e-05,9.3026]
[1779302723957,38.97,77389.24,0.0,0.93797,4e-05,9.334]
[1779302727372,38.97,77391.13,0.0,0.93805,4e-05,9.3245]
[1779302727473,38.97,77391.7,0.0,0.93808,4e-05,9.32122]
[1779302727522,38.97,77391.7,0.0,0.93808,4e-05,9.32122]
[1779302727729,38.97,77391.7,0.0,0.93808,4e-05,9.32122]
[1779302727772,38.97,77391.7,0.0,0.93808,4e-05,9.32122]
[1779302732015,38.97,77400.86,0.0,0.93848,4e-05,9.27407]
[1779302735036,38.97,77405.41,0.0,0.93868,4e-05,9.25205]
[1779302736635,38.97,77405.62,0.0,0.93869,4e-05,9.25086]
[1779302736771,38.97,77405.62,0.0,0.93869,4e-05,9.25086]
[1779302737050,38.97,77405.7,0.0,0.93869,4e-05,9.25027]
[1779302737624,38.97,77405.7,0.0,0.93869,4e-05,9.25027]
[1779302737770,38.97,77405.7,0.0,0.93869,4e-05,9.25027]
[1779302739064,38.96,77410.86,0.0,0.9389,4e-05,9.22569]
[1779302744099,38.96,77414.73,0.0,0.93907,4e-05,9.20674]
[1779302745579,38.96,77415.31,0.0,0.93909,4e-05,9.20389]
[1779302745772,38.96,77415.31,0.0,0.93909,4e-05,9.20389]
[1779302745968,38.96,77415.31,0.0,0.93909,4e-05,9.20389]
[1779302746031,38.96,77415.31,0.0,0.93909,4e-05,9.20389]
[1779302746069,38.96,77415.31,0.0,0.93909,4e-05,9.20376]
[1779302750685,38.96,77412.2,0.0,0.93897,4e-05,9.21775]
[1779302752155,38.96,77406.33,0.0,0.93874,4e-05,9.24491]
[1779302752878,38.96,77406.33,0.0,0.93874,4e-05,9.24491]
[1779302753026,38.96,77406.33,0.0,0.93874,4e-05,9.24491]
[1779302753401,38.96,77406.33,0.0,0.93874,4e-05,9.24491]
[1779302753408,38.96,77405.32,0.0,0.9387,4e-05,9.24945]
[1779302753545,38.96,77405.32,0.0,0.9387,4e-05,9.24945]
[1779302754169,38.96,77400.49,0.0,0.9385,4e-05,9.27188]
[1779302756197,38.96,77387.81,0.0,0.93799,4e-05,9.33096]
[1779302757203,38.96,77384.31,0.0,0.93784,4e-05,9.34754]
[1779302759218,38.96,77379.6,0.0,0.93765,4e-05,9.3699]
[1779302760231,38.96,77373.45,0.0,0.93739,4e-05,9.39898]
[1779302761238,38.96,77357.52,0.0,0.93673,4e-05,9.47441]
[1779302762248,38.96,77348.98,0.0,0.93637,4e-05,9.51487]
[1779302764261,38.96,77345.82,0.0,0.93624,4e-05,9.52952]
[1779302769295,38.96,77346.55,0.0,0.93629,4e-05,9.52464]
[1779302771199,38.96,77346.57,0.0,0.93629,4e-05,9.52393]
[1779302771274,38.96,77346.57,0.0,0.93629,4e-05,9.52393]
[1779302771331,38.96,77346.57,0.0,0.93629,4e-05,9.52393]
[1779302771372,38.95,77346.3,0.0,0.93629,4e-05,9.52461]
[1779302772316,38.95,77351.69,0.0,0.93652,4e-05,9.49835]
[1779302776344,38.95,77343.35,0.0,0.93619,4e-05,9.5358]
[1779302778359,38.95,77337.78,0.0,0.93595,4e-05,9.56207]
[1779302783394,38.95,77338.82,0.0,0.93601,4e-05,9.55609]
[1779302784027,38.95,77338.82,0.0,0.93601,4e-05,9.55609]
[1779302784085,38.95,77338.82,0.0,0.93601,4e-05,9.55609]
[1779302784274,38.95,77338.82,0.0,0.93601,4e-05,9.55609]
[1779302784401,38.95,77337.7,0.0,0.93596,4e-05,9.56123]
[1779302789437,38.94,77337.62,0.0,0.93597,4e-05,9.56071]
[1779302789863,38.94,77337.62,0.0,0.93597,4e-05,9.56071]
[1779302793865,38.94,77337.07,0.0,0.93597,4e-05,9.55961]
[1779302794036,38.94,77337.07,0.0,0.93597,4e-05,9.55961]
[1779302794194,38.94,77337.07,0.0,0.93597,4e-05,9.55961]
[1779302794272,38.94,77337.07,0.0,0.93597,4e-05,9.55961]
[1779302794471,38.94,77338.1,0.0,0.93601,4e-05,9.55434]
[1779302796491,38.94,77343.56,0.0,0.93625,4e-05,9.52797]
[1779302797494,38.94,77355.08,0.0,0.93673,4e-05,9.47261]
[1779302798504,38.94,77357.37,0.0,0.93683,4e-05,9.46126]
[1779302800463,38.94,77357.73,0.0,0.93685,4e-05,9.4591]
[1779302800525,38.94,77357.73,0.0,0.93685,4e-05,9.4591]
[1779302800518,38.94,77357.7,0.0,0.93686,4e-05,9.45879]
[1779302800733,38.94,77357.7,0.0,0.93686,4e-05,9.45879]
[1779302800774,38.94,77357.7,0.0,0.93686,4e-05,9.45879]
[1779302806565,38.94,77359.26,0.0,0.93693,4e-05,9.45082]
[1779302807567,38.94,77367.23,0.0,0.93726,4e-05,9.41306]
[1779302809938,38.94,77366.93,0.0,0.93724,4e-05,9.41454]
[1779302810026,38.94,77366.93,0.0,0.93724,4e-05,9.41454]
[1779302810127,38.94,77366.93,0.0,0.93724,4e-05,9.41454]
[1779302810273,38.94,77366.93,0.0,0.93724,4e-05,9.41454]
[1779302810343,38.94,77367.75,0.0,0.93728,4e-05,9.41072]
[1779302814939,38.94,77368.95,0.0,0.93733,4e-05,9.40484]
[1779302814988,38.94,77368.95,0.0,0.93733,4e-05,9.40484]
[1779302815022,38.94,77368.95,0.0,0.93733,4e-05,9.40484]
[1779302815089,38.94,77369.82,0.0,0.93737,4e-05,9.40035]
[1779302820658,38.94,77371.19,0.0,0.93743,4e-05,9.39344]
[1779302823679,38.94,77364.44,0.0,0.93715,4e-05,9.42557]
[1779302825995,38.94,77363.33,0.0,0.9371,4e-05,9.43084]
[1779302826022,38.94,77363.33,0.0,0.9371,4e-05,9.43084]
[1779302826231,38.94,77363.33,0.0,0.9371,4e-05,9.43084]
[1779302826274,38.94,77363.33,0.0,0.9371,4e-05,9.43084]
[1779302826334,38.94,77363.19,0.0,0.93709,4e-05,9.4315]
[1779302827844,38.94,77361.75,0.0,0.93703,4e-05,9.43832]
[1779302828714,38.94,77350.57,0.0,0.93657,4e-05,9.49135]
[1779302830728,38.94,77348.73,0.0,0.93649,4e-05,9.4999]
[1779302831735,38.94,77340.81,0.0,0.93616,4e-05,9.53752]
[1779302835577,38.94,77339.95,0.0,0.93613,4e-05,9.5413]
[1779302835772,38.94,77340.14,0.0,0.93614,4e-05,9.54023]
[1779302836126,38.94,77340.14,0.0,0.93614,4e-05,9.54023]
[1779302836274,38.94,77340.14,0.0,0.93614,4e-05,9.54023]
[1779302836366,38.93,77339.43,0.0,0.93611,4e-05,9.54345]
[1779302836770,38.93,77334.78,0.0,0.93591,4e-05,9.56549]
[1779302838785,38.93,77330.75,0.0,0.93575,4e-05,9.58431]
[1779302844116,38.93,77332.42,0.0,0.93583,4e-05,9.57538]
[1779302844222,38.93,77332.42,0.0,0.93583,4e-05,9.57538]
[1779302844273,38.93,77332.42,0.0,0.93583,4e-05,9.57538]
[1779302844323,38.93,77332.44,0.0,0.93583,4e-05,9.57505]
[1779302845834,38.93,77336.76,0.0,0.93602,4e-05,9.55394]
[1779302850535,38.93,77331.73,0.0,0.93581,4e-05,9.57683]
[1779302851081,38.93,77331.73,0.0,0.93581,4e-05,9.57683]
[1779302851233,38.93,77331.73,0.0,0.93581,4e-05,9.57683]
[1779302851272,38.93,77331.73,0.0,0.93581,4e-05,9.57683]
[1779302851334,38.93,77330.44,0.0,0.93578,4e-05,9.57995]
[1779302855905,38.93,77326.33,0.0,0.93561,4e-05,9.59828]
[1779302858080,38.93,77323.24,0.0,0.93549,4e-05,9.61278]
[1779302858275,38.93,77323.24,0.0,0.93549,4e-05,9.61278]
[1779302858276,38.93,77323.24,0.0,0.93549,4e-05,9.61278]
[1779302858525,38.93,77323.24,0.0,0.93549,4e-05,9.61278]
[1779302858373,38.93,77322.32,0.0,0.93545,4e-05,9.61686]
[1779302861735,38.92,77323.67,0.0,0.93551,4e-05,9.60942]
[1779302861775,38.92,77323.67,0.0,0.93551,4e-05,9.60942]
[1779302861794,38.92,77323.67,0.0,0.93551,4e-05,9.60942]
[1779302862025,38.92,77323.67,0.0,0.93551,4e-05,9.60942]
[1779302862123,38.92,77323.82,0.0,0.93552,4e-05,9.60838]
[1779302867989,38.92,77324.98,0.0,0.93559,4e-05,9.60089]
[1779302869159,38.92,77324.98,0.0,0.93559,4e-05,9.60089]
[1779302869160,38.92,77332.18,0.0,0.9359,4e-05,9.56611]
[1779302870731,38.92,77332.88,0.0,0.93593,4e-05,9.56249]
[1779302870777,38.92,77332.88,0.0,0.93593,4e-05,9.56249]
[1779302871056,38.92,77332.88,0.0,0.93593,4e-05,9.56249]
[1779302871273,38.92,77332.88,0.0,0.93593,4e-05,9.56249]
[1779302871372,38.92,77334.26,0.0,0.93599,4e-05,9.55563]
[1779302875580,38.92,77335.03,0.0,0.93603,4e-05,9.55116]
[1779302875775,38.92,77334.4,0.0,0.93601,4e-05,9.55363]
[1779302879067,38.91,77339.7,0.0,0.93624,4e-05,9.52754]
[1779302880864,38.91,77342.19,0.0,0.93634,4e-05,9.51544]
[1779302881023,38.91,77342.19,0.0,0.93634,4e-05,9.51544]
[1779302881139,38.91,77342.19,0.0,0.93634,4e-05,9.51544]
[1779302881275,38.91,77342.19,0.0,0.93634,4e-05,9.51544]
[1779302881347,38.91,77341.7,0.0,0.93633,4e-05,9.51757]
[1779302887124,38.91,77342.96,0.0,0.93639,4e-05,9.51034]
[1779302892159,38.91,77337.74,0.0,0.93618,4e-05,9.53427]
[1779302893678,38.91,77337.13,0.0,0.93615,4e-05,9.53695]
[1779302893773,38.91,77337.13,0.0,0.93615,4e-05,9.53695]
[1779302894141,38.91,77337.13,0.0,0.93615,4e-05,9.53695]
[1779302894276,38.91,77337.13,0.0,0.93615,4e-05,9.53695]
[1779302894293,38.91,77337.29,0.0,0.93616,4e-05,9.53595]
[1779302895180,38.91,77342.52,0.0,0.93638,4e-05,9.51078]
[1779302897256,38.91,77343.13,0.0,0.93641,4e-05,9.50768]
[1779302897272,38.91,77343.13,0.0,0.93641,4e-05,9.50768]
[1779302899208,38.91,77349.54,0.0,0.93669,4e-05,9.47667]
[1779302900457,38.91,77349.54,0.0,0.93669,4e-05,9.47667]
[1779302900470,38.91,77349.54,0.0,0.93669,4e-05,9.47667]
[1779302900522,38.91,77349.54,0.0,0.93669,4e-05,9.47667]
[1779302900559,38.91,77352.36,0.0,0.93681,4e-05,9.46306]
[1779302906257,38.91,77350.25,0.0,0.93672,4e-05,9.47264]
[1779302907077,38.91,77350.25,0.0,0.93672,4e-05,9.47264]
[1779302907204,38.91,77350.25,0.0,0.93672,4e-05,9.47264]
[1779302907277,38.91,77350.25,0.0,0.93672,4e-05,9.47264]
[1779302907305,38.91,77350.28,0.0,0.93672,4e-05,9.47242]
[1779302913307,38.9,77352.58,0.0,0.93684,4e-05,9.45807]
[1779302915321,38.9,77357.49,0.0,0.93705,4e-05,9.4347]
[1779302916397,38.9,77357.49,0.0,0.93705,4e-05,9.4347]
[1779302916521,38.9,77357.49,0.0,0.93705,4e-05,9.4347]
[1779302916613,38.9,77359.49,0.0,0.93713,4e-05,9.42524]
[1779302916813,38.9,77359.49,0.0,0.93713,4e-05,9.42524]
[1779302917022,38.9,77359.49,0.0,0.93713,4e-05,9.42524]
[1779302922371,38.9,77360.18,0.0,0.93716,4e-05,9.42208]
[1779302927409,38.91,77360.12,0.0,0.93715,4e-05,9.42251]
[1779302932444,38.91,77357.73,0.0,0.93705,4e-05,9.43395]
[1779302933229,38.91,77357.73,0.0,0.93705,4e-05,9.43395]
[1779302933273,38.91,77357.73,0.0,0.93705,4e-05,9.43395]
[1779302933680,38.91,77357.73,0.0,0.93705,4e-05,9.43395]
[1779302933451,38.91,77357.93,0.0,0.93706,4e-05,9.43302]
[1779302933772,38.91,77357.93,0.0,0.93706,4e-05,9.43302]
[1779302940506,38.91,77357.99,0.0,0.93706,4e-05,9.43284]
[1779302945490,38.91,77358.74,0.0,0.93709,4e-05,9.42938]
[1779302945523,38.91,77358.74,0.0,0.93709,4e-05,9.42938]
[1779302945591,38.91,77361.2,0.0,0.93719,4e-05,9.41775]
[1779302945987,38.91,77361.2,0.0,0.93719,4e-05,9.41775]
[1779302946021,38.91,77361.2,0.0,0.93719,4e-05,9.41775]
[1779302951583,38.91,77359.76,0.0,0.93713,4e-05,9.42481]
[1779302955014,38.91,77361.95,0.0,0.93722,4e-05,9.41455]
[1779302955020,38.91,77361.95,0.0,0.93722,4e-05,9.41455]
[1779302955450,38.91,77361.95,0.0,0.93722,4e-05,9.41455]
[1779302955525,38.91,77361.95,0.0,0.93722,4e-05,9.41455]
[1779302955611,38.91,77366.01,0.0,0.93739,4e-05,9.39493]
[1779302960646,38.9,77364.65,0.0,0.93736,4e-05,9.39919]
[1779302963942,38.9,77366.78,0.0,0.93745,4e-05,9.38804]
[1779302964024,38.9,77366.78,0.0,0.93745,4e-05,9.38804]
[1779302971262,38.9,77366.75,0.0,0.93747,4e-05,9.38644]
[1779302971723,38.89,77370.99,0.0,0.93767,4e-05,9.36232]
[1779302972310,38.89,77370.99,0.0,0.93767,4e-05,9.36232]
[1779302972524,38.89,77370.99,0.0,0.93767,4e-05,9.36232]
[1779302972730,38.89,77372.97,0.0,0.93776,4e-05,9.35266]
[1779302972744,38.89,77372.97,0.0,0.93776,4e-05,9.35266]
[1779302972773,38.89,77372.97,0.0,0.93776,4e-05,9.35266]
[1779302975751,38.89,77377.42,0.0,0.93795,4e-05,9.33079]
[1779302977765,38.89,77373.27,0.0,0.93778,4e-05,9.34982]
[1779302978773,38.89,77373.27,0.0,0.93778,4e-05,9.34982]
[1779302979022,38.89,77373.27,0.0,0.93778,4e-05,9.34982]
[1779302979595,38.89,77373.27,0.0,0.93778,4e-05,9.34982]
[1779302979613,38.89,77372.9,0.0,0.93777,4e-05,9.35126]
[1779302979776,38.89,77372.9,0.0,0.93777,4e-05,9.35126]
[1779302982702,38.89,77374.51,0.0,0.93784,4e-05,9.34303]
[1779302987275,38.89,77376.85,0.0,0.93795,4e-05,9.33082]
[1779302987486,38.89,77376.85,0.0,0.93795,4e-05,9.33082]
[1779302987522,38.89,77376.85,0.0,0.93795,4e-05,9.33082]
[1779302987524,38.89,77375.78,0.0,0.93791,4e-05,9.33529]
[1779302992870,38.88,77376.61,0.0,0.93796,4e-05,9.32957]
[1779302998622,38.88,77378.47,0.0,0.93804,4e-05,9.31963]
[1779303001148,38.88,77376.91,0.0,0.93799,4e-05,9.3261]
[1779303001271,38.88,77376.91,0.0,0.93799,4e-05,9.3261]
[1779303001372,38.88,77376.91,0.0,0.93799,4e-05,9.3261]
[1779303001527,38.88,77376.91,0.0,0.93799,4e-05,9.3261]
[1779303001582,38.88,77375.74,0.0,0.93794,4e-05,9.33131]
[1779303007526,38.88,77374.73,0.0,0.93791,4e-05,9.3345]
[1779303007680,38.88,77374.74,0.0,0.93791,4e-05,9.33413]
[1779303007772,38.88,77374.74,0.0,0.93791,4e-05,9.33413]
[1779303007951,38.88,77374.74,0.0,0.93791,4e-05,9.33413]
[1779303008023,38.88,77374.74,0.0,0.93791,4e-05,9.33413]
[1779303008052,38.88,77369.25,0.0,0.93769,4e-05,9.36017]
[1779303010999,38.88,77365.47,0.0,0.93753,4e-05,9.37823]
[1779303016035,38.88,77367.49,0.0,0.93761,4e-05,9.3689]
[1779303018255,38.88,77368.18,0.0,0.93764,4e-05,9.36571]
[1779303018271,38.88,77368.18,0.0,0.93764,4e-05,9.36571]
[1779303018622,38.88,77368.04,0.0,0.93763,4e-05,9.36644]
[1779303018993,38.88,77368.04,0.0,0.93763,4e-05,9.36644]
[1779303019023,38.88,77368.04,0.0,0.93763,4e-05,9.36644]
[1779303023084,38.88,77371.93,0.0,0.9378,4e-05,9.34754]
[1779303025471,38.88,77371.94,0.0,0.9378,4e-05,9.34715]
[1779303025523,38.88,77371.94,0.0,0.9378,4e-05,9.34715]
[1779303031140,38.87,77368.7,0.0,0.93771,4e-05,9.35704]
[1779303036259,38.87,77368.75,0.0,0.93771,4e-05,9.3561]
[1779303042232,38.87,77368.86,0.0,0.93773,4e-05,9.35366]
[1779303042557,38.87,77368.86,0.0,0.93773,4e-05,9.35366]
[1779303042772,38.87,77368.86,0.0,0.93773,4e-05,9.35366]
[1779303044232,38.87,77362.34,0.0,0.93747,4e-05,9.38389]
[1779303046017,38.87,77360.01,0.0,0.93737,4e-05,9.39497]
[1779303046429,38.87,77360.01,0.0,0.93737,4e-05,9.39497]
[1779303046525,38.87,77360.01,0.0,0.93737,4e-05,9.39497]
[1779303046528,38.87,77356.76,0.0,0.93724,4e-05,9.41041]
[1779303052797,38.87,77357.72,0.0,0.93728,4e-05,9.40589]
[1779303053025,38.87,77358.51,0.0,0.93731,4e-05,9.40217]
[1779303053723,38.87,77358.51,0.0,0.93731,4e-05,9.40217]
[1779303053772,38.87,77358.51,0.0,0.93731,4e-05,9.40217]
[1779303053727,38.87,77358.55,0.0,0.93731,4e-05,9.40201]
[1779303059337,38.87,77361.16,0.0,0.93742,4e-05,9.38994]
[1779303064217,38.87,77361.31,0.0,0.93742,4e-05,9.38941]
[1779303064270,38.87,77361.31,0.0,0.93742,4e-05,9.38941]
[1779303067739,38.87,77357.37,0.0,0.93726,4e-05,9.40832]
[1779303067775,38.87,77357.37,0.0,0.93726,4e-05,9.40832]
[1779303067921,38.87,77356.98,0.0,0.93724,4e-05,9.41021]
[1779303068032,38.87,77356.98,0.0,0.93724,4e-05,9.41021]
[1779303068400,38.87,77359.81,0.0,0.93736,4e-05,9.39683]
[1779303073435,38.87,77360.85,0.0,0.9374,4e-05,9.3922]
[1779303075474,38.87,77360.27,0.0,0.93737,4e-05,9.39502]
[1779303075520,38.87,77360.27,0.0,0.93737,4e-05,9.39502]
[1779303075556,38.87,77369.75,0.0,0.93776,4e-05,9.35024]
[1779303076458,38.87,77373.49,0.0,0.93792,4e-05,9.33228]
[1779303077619,38.87,77373.49,0.0,0.93792,4e-05,9.33228]
[1779303077772,38.87,77373.49,0.0,0.93792,4e-05,9.33228]
[1779303077720,38.87,77372.99,0.0,0.9379,4e-05,9.33436]
[1779303079259,38.87,77372.95,0.0,0.9379,4e-05,9.33427]
[1779303079270,38.87,77372.95,0.0,0.9379,4e-05,9.33427]
[1779303084533,38.86,77371.93,0.0,0.93787,4e-05,9.33764]
[1779303084771,38.86,77371.93,0.0,0.93787,4e-05,9.33764]
[1779303084623,38.86,77371.72,0.0,0.93787,4e-05,9.33834]
[1779303090557,38.86,77372.15,0.0,0.9379,4e-05,9.33451]
[1779303094585,38.86,77365.8,0.0,0.93767,4e-05,9.36028]
[1779303095517,38.86,77365.8,0.0,0.93767,4e-05,9.36028]
[1779303095771,38.86,77365.8,0.0,0.93767,4e-05,9.36028]
[1779303095854,38.86,77360.55,0.0,0.93745,4e-05,9.38526]
[1779303096599,38.86,77349.28,0.0,0.93698,4e-05,9.43872]
[1779303097606,38.86,77346.97,0.0,0.93688,4e-05,9.44967]
[1779303102641,38.86,77353.77,0.0,0.93717,4e-05,9.41715]
[1779303103648,38.86,77355.6,0.0,0.93724,4e-05,9.4085]
[1779303104614,38.86,77355.6,0.0,0.93724,4e-05,9.4085]
[1779303104777,38.86,77355.6,0.0,0.93724,4e-05,9.4085]
[1779303104832,38.86,77356.14,0.0,0.93727,4e-05,9.40601]
[1779303106025,38.86,77355.98,0.0,0.93726,4e-05,9.40677]
[1779303111705,38.86,77355.85,0.0,0.93725,4e-05,9.40773]
[1779303116739,38.86,77355.58,0.0,0.93724,4e-05,9.40931]
[1779303117795,38.86,77355.58,0.0,0.93724,4e-05,9.40931]
[1779303117873,38.86,77355.32,0.0,0.93723,4e-05,9.41067]
[1779303118029,38.86,77355.32,0.0,0.93723,4e-05,9.41067]
[1779303118102,38.86,77355.32,0.0,0.93723,4e-05,9.41067]
[1779303118277,38.86,77355.32,0.0,0.93723,4e-05,9.41067]
[1779303123788,38.86,77355.63,0.0,0.93724,4e-05,9.40952]
[1779303128823,38.86,77356.22,0.0,0.93726,4e-05,9.40716]
[1779303129165,38.86,77356.22,0.0,0.93726,4e-05,9.40716]
[1779303129275,38.86,77356.22,0.0,0.93726,4e-05,9.40716]
[1779303129520,38.86,77356.22,0.0,0.93726,4e-05,9.40716]
[1779303129830,38.86,77358.24,0.0,0.93734,4e-05,9.39766]
[1779303134865,38.86,77358.14,0.0,0.93733,4e-05,9.39861]
[1779303139900,38.86,77358.65,0.0,0.93735,4e-05,9.39666]
[1779303140869,38.86,77358.65,0.0,0.93735,4e-05,9.39666]
[1779303141029,38.86,77358.65,0.0,0.93735,4e-05,9.39666]
[1779303141085,38.86,77359.24,0.0,0.93737,4e-05,9.39396]
[1779303142067,38.86,77359.24,0.0,0.93737,4e-05,9.39396]
[1779303142271,38.86,77359.24,0.0,0.93737,4e-05,9.39396]
[1779303147956,38.86,77347.62,0.0,0.93688,4e-05,9.4498]
[1779303149497,38.86,77347.62,0.0,0.93688,4e-05,9.4498]
[1779303149528,38.86,77347.62,0.0,0.93688,4e-05,9.4498]
[1779303149748,38.86,77347.62,0.0,0.93688,4e-05,9.4498]
[1779303149775,38.86,77347.62,0.0,0.93688,4e-05,9.4498]
[1779303149849,38.86,77346.79,0.0,0.93685,4e-05,9.45376]
[1779303155008,38.86,77347.9,0.0,0.93691,4e-05,9.44557]
[1779303156338,38.86,77347.9,0.0,0.93691,4e-05,9.44557]
[1779303156523,38.86,77347.9,0.0,0.93691,4e-05,9.44557]
[1779303156576,38.86,77347.9,0.0,0.93691,4e-05,9.44557]
[1779303156772,38.86,77347.9,0.0,0.93691,4e-05,9.44557]
[1779303156872,38.86,77347.66,0.0,0.9369,4e-05,9.44676]
[1779303158026,38.86,77357.35,0.0,0.9373,4e-05,9.4008]
[1779303159033,38.86,77360.5,0.0,0.93744,4e-05,9.38554]
[1779303159941,38.86,77360.5,0.0,0.93744,4e-05,9.38554]
[1779303160029,38.86,77360.5,0.0,0.93744,4e-05,9.38554]
[1779303160040,38.86,77360.77,0.0,0.93745,4e-05,9.38395]
[1779303161284,38.86,77360.77,0.0,0.93745,4e-05,9.38395]
[1779303163064,38.86,77365.77,0.0,0.93767,4e-05,9.35938]
[1779303165434,38.86,77366.95,0.0,0.93772,4e-05,9.35353]
[1779303165528,38.86,77366.95,0.0,0.93772,4e-05,9.35353]
[1779303171120,38.86,77366.99,0.0,0.93774,4e-05,9.3515]
[1779303172451,38.86,77366.99,0.0,0.93774,4e-05,9.3515]
[1779303172530,38.86,77366.99,0.0,0.93774,4e-05,9.3515]
[1779303172566,38.86,77366.99,0.0,0.93774,4e-05,9.3515]
[1779303172773,38.86,77366.99,0.0,0.93774,4e-05,9.3515]
[1779303172875,38.86,77366.93,0.0,0.93774,4e-05,9.3515]
[1779303176460,38.86,77365.89,0.0,0.9377,4e-05,9.35557]
[1779303176524,38.86,77365.89,0.0,0.9377,4e-05,9.35557]
[1779303182199,38.85,77360.91,0.0,0.93751,4e-05,9.37708]
[1779303183206,38.85,77346.11,0.0,0.93689,4e-05,9.44741]
[1779303184213,38.85,77344.96,0.0,0.93685,4e-05,9.45287]
[1779303185920,38.85,77344.96,0.0,0.93685,4e-05,9.45287]
[1779303186029,38.85,77344.48,0.0,0.93683,4e-05,9.45513]
[1779303186126,38.85,77344.48,0.0,0.93683,4e-05,9.45513]
[1779303186274,38.85,77344.48,0.0,0.93683,4e-05,9.45513]
[1779303186282,38.85,77344.34,0.0,0.93682,4e-05,9.45578]
[1779303192270,38.85,77344.68,0.0,0.93683,4e-05,9.45406]
[1779303194136,38.85,77344.52,0.0,0.93683,4e-05,9.45482]
[1779303194275,38.85,77344.52,0.0,0.93683,4e-05,9.45482]
[1779303194354,38.85,77344.52,0.0,0.93683,4e-05,9.45482]
[1779303194523,38.85,77344.52,0.0,0.93683,4e-05,9.45482]
[1779303194565,38.85,77344.94,0.0,0.93685,4e-05,9.45282]
[1779303196298,38.85,77349.78,0.0,0.93705,4e-05,9.42982]
[1779303200083,38.85,77349.73,0.0,0.93704,4e-05,9.43015]
[1779303202916,38.85,77349.45,0.0,0.93703,4e-05,9.43164]
[1779303202924,38.85,77349.45,0.0,0.93703,4e-05,9.43164]
[1779303203027,38.85,77349.59,0.0,0.93704,4e-05,9.43102]
[1779303203347,38.85,77349.62,0.0,0.93704,4e-05,9.43094]
[1779303208382,38.85,77348.14,0.0,0.93697,4e-05,9.43827]
[1779303210295,38.85,77347.77,0.0,0.93696,4e-05,9.44008]
[1779303210458,38.85,77347.77,0.0,0.93696,4e-05,9.44008]
[1779303210524,38.85,77347.77,0.0,0.93696,4e-05,9.44008]
[1779303210547,38.85,77347.77,0.0,0.93696,4e-05,9.44014]
[1779303215578,38.85,77349.0,0.0,0.93702,4e-05,9.43151]
[1779303218283,38.85,77352.98,0.0,0.93719,4e-05,9.41241]
[1779303218423,38.85,77352.98,0.0,0.93719,4e-05,9.41241]
[1779303218522,38.85,77352.98,0.0,0.93719,4e-05,9.41241]
[1779303218623,38.85,77354.25,0.0,0.93725,4e-05,9.40605]
[1779303224495,38.85,77357.21,0.0,0.93739,4e-05,9.3902]
[1779303229530,38.85,77357.46,0.0,0.93741,4e-05,9.38754]
[1779303233863,38.84,77358.58,0.0,0.93746,4e-05,9.38136]
[1779303233930,38.84,77359.84,0.0,0.93752,4e-05,9.37511]
[1779303234025,38.84,77359.84,0.0,0.93752,4e-05,9.37511]
[1779303234033,38.84,77359.84,0.0,0.93752,4e-05,9.37511]
[1779303234274,38.84,77359.84,0.0,0.93752,4e-05,9.37511]
[1779303234565,38.84,77360.26,0.0,0.93754,4e-05,9.37285]
[1779303236325,38.84,77360.2,0.0,0.93754,4e-05,9.37286]
[1779303236579,38.84,77365.92,0.0,0.93778,4e-05,9.34553]
[1779303240903,38.84,77365.0,0.0,0.93775,4e-05,9.34917]
[1779303241004,38.84,77365.95,0.0,0.93779,4e-05,9.3442]
[1779303241027,38.84,77365.95,0.0,0.93779,4e-05,9.3442]
[1779303241058,38.84,77365.95,0.0,0.93779,4e-05,9.3442]
[1779303241276,38.84,77365.95,0.0,0.93779,4e-05,9.3442]
[1779303241614,38.84,77367.08,0.0,0.93784,4e-05,9.33886]
[1779303248700,38.84,77367.11,0.0,0.93784,4e-05,9.33803]
[1779303252146,38.84,77366.77,0.0,0.93784,4e-05,9.33797]
[1779303252276,38.84,77366.77,0.0,0.93784,4e-05,9.33797]
[1779303252404,38.84,77366.77,0.0,0.93784,4e-05,9.33797]
[1779303252526,38.84,77366.77,0.0,0.93784,4e-05,9.33797]
[1779303252692,38.84,77366.98,0.0,0.93785,4e-05,9.33673]
[1779303257726,38.83,77366.59,0.0,0.93785,4e-05,9.33734]
[1779303260052,38.83,77366.73,0.0,0.93786,4e-05,9.33643]
[1779303260273,38.83,77366.73,0.0,0.93786,4e-05,9.33643]
[1779303263462,38.83,77365.63,0.0,0.93782,4e-05,9.34062]
[1779303265543,38.83,77363.62,0.0,0.93774,4e-05,9.3496]
[1779303265774,38.83,77363.62,0.0,0.93774,4e-05,9.3496]
[1779303265873,38.83,77363.62,0.0,0.93774,4e-05,9.3496]
[1779303266022,38.83,77363.62,0.0,0.93774,4e-05,9.3496]
[1779303266033,38.83,77359.92,0.0,0.93759,4e-05,9.36652]
[1779303270819,38.83,77355.79,0.0,0.93743,4e-05,9.38478]
[1779303272833,38.83,77348.97,0.0,0.93717,4e-05,9.41345]
[1779303273240,38.83,77348.97,0.0,0.93717,4e-05,9.41345]
[1779303273275,38.83,77348.97,0.0,0.93717,4e-05,9.41345]
[1779303273563,38.83,77348.97,0.0,0.93717,4e-05,9.41345]
[1779303273774,38.83,77348.97,0.0,0.93717,4e-05,9.41345]
[1779303273840,38.83,77349.26,0.0,0.93718,4e-05,9.41214]
[1779303278875,38.83,77349.55,0.0,0.93719,4e-05,9.41112]
[1779303279660,38.83,77349.55,0.0,0.93719,4e-05,9.41112]
[1779303279773,38.83,77349.55,0.0,0.93719,4e-05,9.41112]
[1779303279783,38.83,77349.55,0.0,0.93719,4e-05,9.41112]
[1779303280024,38.83,77349.55,0.0,0.93719,4e-05,9.41112]
[1779303279882,38.83,77350.08,0.0,0.93721,4e-05,9.40868]
[1779303284917,38.83,77349.62,0.0,0.93719,4e-05,9.41127]
[1779303287256,38.83,77349.58,0.0,0.93719,4e-05,9.41164]
[1779303287277,38.83,77349.58,0.0,0.93719,4e-05,9.41164]
[1779303287476,38.83,77349.58,0.0,0.93719,4e-05,9.41164]
[1779303287525,38.83,77349.58,0.0,0.93719,4e-05,9.41164]
[1779303287532,38.83,77349.58,0.0,0.93719,4e-05,9.41172]
[1779303292973,38.83,77350.27,0.0,0.93721,4e-05,9.40891]
[1779303298008,38.83,77347.49,0.0,0.93709,4e-05,9.42255]
[1779303299538,38.83,77347.49,0.0,0.93709,4e-05,9.42255]
[1779303299778,38.83,77347.49,0.0,0.93709,4e-05,9.42255]
[1779303305060,38.83,77349.94,0.0,0.93719,4e-05,9.41159]
[1779303305719,38.83,77349.94,0.0,0.93719,4e-05,9.41159]
[1779303305774,38.83,77349.94,0.0,0.93719,4e-05,9.41159]
[1779303305884,38.83,77349.94,0.0,0.93719,4e-05,9.41159]
[1779303306028,38.83,77349.94,0.0,0.93719,4e-05,9.41159]
[1779303306067,38.83,77349.7,0.0,0.93718,4e-05,9.41284]
[1779303311103,38.83,77349.2,0.0,0.93715,4e-05,9.41573]
[1779303316138,38.83,77349.74,0.0,0.93717,4e-05,9.41371]
[1779303319338,38.83,77349.57,0.0,0.93716,4e-05,9.41474]
[1779303319521,38.83,77349.57,0.0,0.93716,4e-05,9.41474]
[1779303320568,38.83,77349.91,0.0,0.93717,4e-05,9.41323]
[1779303320773,38.83,77349.91,0.0,0.93717,4e-05,9.41323]
[1779303320874,38.83,77353.0,0.0,0.93731,4e-05,9.39824]
[1779303326211,38.83,77354.12,0.0,0.93737,4e-05,9.39117]
[1779303331245,38.83,77355.8,0.0,0.93747,4e-05,9.37872]
[1779303332957,38.83,77355.8,0.0,0.93747,4e-05,9.37872]
[1779303333024,38.83,77355.8,0.0,0.93747,4e-05,9.37872]
[1779303338091,38.82,77356.03,0.0,0.93749,4e-05,9.37625]
[1779303338274,38.82,77356.07,0.0,0.93749,4e-05,9.37579]
[1779303338283,38.82,77356.07,0.0,0.93749,4e-05,9.37579]
[1779303338528,38.82,77356.07,0.0,0.93749,4e-05,9.37579]
[1779303338533,38.82,77359.3,0.0,0.93763,4e-05,9.36021]
[1779303339302,38.82,77363.2,0.0,0.93779,4e-05,9.34151]
[1779303344337,38.82,77364.52,0.0,0.93786,4e-05,9.33419]
[1779303348365,38.82,77359.45,0.0,0.93765,4e-05,9.35818]
[1779303350221,38.82,77357.12,0.0,0.93755,4e-05,9.36939]
[1779303350273,38.82,77357.12,0.0,0.93755,4e-05,9.36939]
[1779303350496,38.82,77357.12,0.0,0.93755,4e-05,9.36939]
[1779303350531,38.82,77357.12,0.0,0.93755,4e-05,9.36939]
[1779303350596,38.82,77357.07,0.0,0.93755,4e-05,9.36978]
[1779303355408,38.82,77356.95,0.0,0.93754,4e-05,9.37098]
[1779303355521,38.82,77356.95,0.0,0.93754,4e-05,9.37098]
[1779303360449,38.82,77361.09,0.0,0.93771,4e-05,9.35055]
[1779303361564,38.82,77361.09,0.0,0.93771,4e-05,9.35055]
[1779303361775,38.82,77361.09,0.0,0.93771,4e-05,9.35055]
[1779303361901,38.82,77361.09,0.0,0.93771,4e-05,9.35055]
[1779303362024,38.82,77361.09,0.0,0.93771,4e-05,9.35055]
[1779303362099,38.82,77361.86,0.0,0.93775,4e-05,9.3464]
[1779303367498,38.82,77363.17,0.0,0.93782,4e-05,9.33896]
[1779303368582,38.82,77363.17,0.0,0.93782,4e-05,9.33896]
[1779303368685,38.82,77363.17,0.0,0.93782,4e-05,9.33896]
[1779303368780,38.82,77363.17,0.0,0.93782,4e-05,9.33896]
[1779303368841,38.82,77366.5,0.0,0.93795,4e-05,9.32298]
[1779303371526,38.82,77371.12,0.0,0.93815,4e-05,9.30053]
[1779303372533,38.82,77374.99,0.0,0.93831,4e-05,9.28209]
[1779303373540,38.82,77384.82,0.0,0.93872,4e-05,9.23568]
[1779303375120,38.82,77384.82,0.0,0.93872,4e-05,9.23568]
[1779303375124,38.82,77386.39,0.0,0.93878,4e-05,9.22822]
[1779303375275,38.82,77386.39,0.0,0.93878,4e-05,9.22822]
[1779303375611,38.82,77386.39,0.0,0.93878,4e-05,9.22822]
[1779303375775,38.82,77386.39,0.0,0.93878,4e-05,9.22822]
[1779303375872,38.82,77385.9,0.0,0.93876,4e-05,9.23044]
[1779303378368,38.82,77386.17,0.0,0.93877,4e-05,9.22901]
[1779303382541,38.81,77385.54,0.0,0.93875,4e-05,9.23158]
[1779303382775,38.81,77385.54,0.0,0.93875,4e-05,9.23158]
[1779303387638,38.81,77381.74,0.0,0.9386,4e-05,9.24874]
[1779303390371,38.81,77379.97,0.0,0.93853,4e-05,9.25675]
[1779303390524,38.81,77379.97,0.0,0.93853,4e-05,9.25675]
[1779303390657,38.81,77379.97,0.0,0.93853,4e-05,9.25675]
[1779303390775,38.81,77379.97,0.0,0.93853,4e-05,9.25675]
[1779303390815,38.81,77380.0,0.0,0.93854,4e-05,9.25644]
[1779303395945,38.81,77381.35,0.0,0.93861,4e-05,9.24641]
[1779303396435,38.81,77381.35,0.0,0.93862,4e-05,9.24626]
[1779303396522,38.81,77381.35,0.0,0.93862,4e-05,9.24626]
[1779303396670,38.81,77381.35,0.0,0.93862,4e-05,9.24626]
[1779303396778,38.81,77381.35,0.0,0.93862,4e-05,9.24626]
[1779303396833,38.81,77385.16,0.0,0.93877,4e-05,9.2282]
[1779303402744,38.81,77387.04,0.0,0.93886,4e-05,9.21873]
[1779303404648,38.81,77386.18,0.0,0.93882,4e-05,9.22267]
[1779303404774,38.81,77386.18,0.0,0.93882,4e-05,9.22267]
[1779303404877,38.81,77386.18,0.0,0.93882,4e-05,9.22267]
[1779303405029,38.81,77386.18,0.0,0.93882,4e-05,9.22267]
[1779303405108,38.81,77384.8,0.0,0.93877,4e-05,9.22904]
[1779303408919,38.81,77384.29,0.0,0.93875,4e-05,9.23105]
[1779303411761,38.81,77383.94,0.0,0.93874,4e-05,9.23229]
[1779303411771,38.81,77383.94,0.0,0.93874,4e-05,9.23229]
[1779303412153,38.81,77383.94,0.0,0.93874,4e-05,9.23229]
[1779303411863,38.81,77379.85,0.0,0.93857,4e-05,9.25138]
[1779303412274,38.81,77379.85,0.0,0.93857,4e-05,9.25138]
[1779303417473,38.81,77378.95,0.0,0.93854,4e-05,9.25468]
[1779303422884,38.8,77379.68,0.0,0.93858,4e-05,9.25016]
[1779303427783,38.8,77381.22,0.0,0.93865,4e-05,9.24222]
[1779303427824,38.8,77381.22,0.0,0.93865,4e-05,9.24222]
[1779303428125,38.8,77381.22,0.0,0.93865,4e-05,9.24222]
[1779303427919,38.8,77382.53,0.0,0.9387,4e-05,9.23589]
[1779303428273,38.8,77382.53,0.0,0.9387,4e-05,9.23589]
[1779303429932,38.8,77385.87,0.0,0.93884,4e-05,9.21987]
[1779303434969,38.8,77382.95,0.0,0.93873,4e-05,9.23287]
[1779303435461,38.8,77382.95,0.0,0.93873,4e-05,9.23287]
[1779303435521,38.8,77382.95,0.0,0.93873,4e-05,9.23287]
[1779303435791,38.8,77382.95,0.0,0.93873,4e-05,9.23287]
[1779303436033,38.8,77382.95,0.0,0.93873,4e-05,9.23287]
[1779303436116,38.8,77384.19,0.0,0.93878,4e-05,9.22687]
[1779303442018,38.8,77382.67,0.0,0.93873,4e-05,9.23303]
[1779303443135,38.8,77382.67,0.0,0.93873,4e-05,9.23303]
[1779303443272,38.8,77382.87,0.0,0.93874,4e-05,9.23192]
[1779303446023,38.8,77383.49,0.0,0.93877,4e-05,9.22866]
[1779303446120,38.8,77382.97,0.0,0.93875,4e-05,9.23092]
[1779303447961,38.8,77382.16,0.0,0.93872,4e-05,9.23456]
[1779303448020,38.8,77382.16,0.0,0.93872,4e-05,9.23456]
[1779303450022,38.8,77382.08,0.0,0.93872,4e-05,9.23458]
[1779303450074,38.8,77382.15,0.0,0.93872,4e-05,9.23407]
[1779303454021,38.8,77381.78,0.0,0.93873,4e-05,9.23226]
[1779303454123,38.79,77381.78,0.0,0.93873,4e-05,9.23208]
[1779303456356,38.79,77380.72,0.0,0.93869,4e-05,9.23671]
[1779303456522,38.79,77380.72,0.0,0.93869,4e-05,9.23671]
[1779303460146,38.79,77362.44,0.0,0.93794,4e-05,9.32216]
[1779303460480,38.79,77362.44,0.0,0.93794,4e-05,9.32216]
[1779303460520,38.79,77362.44,0.0,0.93794,4e-05,9.32216]
[1779303462160,38.79,77360.85,0.0,0.93787,4e-05,9.33001]
[1779303467195,38.79,77361.63,0.0,0.9379,4e-05,9.32698]
[1779303468860,38.79,77361.54,0.0,0.9379,4e-05,9.32753]
[1779303469020,38.79,77361.54,0.0,0.9379,4e-05,9.32753]
[1779303475921,38.79,77361.52,0.0,0.9379,4e-05,9.32684]
[1779303476024,38.79,77361.52,0.0,0.9379,4e-05,9.32684]
[1779303481296,38.79,77359.18,0.0,0.93783,4e-05,9.33539]
[1779303483513,38.79,77356.67,0.0,0.93772,4e-05,9.34698]
[1779303483521,38.79,77356.67,0.0,0.93772,4e-05,9.34698]
[1779303486062,38.79,77355.69,0.0,0.93769,4e-05,9.351]
[1779303486163,38.79,77355.97,0.0,0.9377,4e-05,9.34936]
[1779303486271,38.79,77355.97,0.0,0.9377,4e-05,9.34936]
[1779303492234,38.78,77355.86,0.0,0.93771,4e-05,9.34835]
[1779303494452,38.78,77350.74,0.0,0.9375,4e-05,9.37214]
[1779303494522,38.78,77350.74,0.0,0.9375,4e-05,9.37214]
[1779303495853,38.78,77349.23,0.0,0.93744,4e-05,9.37941]
[1779303496029,38.78,77349.23,0.0,0.93744,4e-05,9.37941]
[1779303496130,38.78,77349.04,0.0,0.93743,4e-05,9.38041]
[1779303498355,38.78,77349.35,0.0,0.93744,4e-05,9.37913]
[1779303504454,38.79,77347.19,0.0,0.93735,4e-05,9.39006]
[1779303505461,38.79,77339.71,0.0,0.93703,4e-05,9.42572]
[1779303507308,38.79,77335.45,0.0,0.93685,4e-05,9.44605]
[1779303507526,38.79,77335.45,0.0,0.93685,4e-05,9.44605]
[1779303511923,38.79,77337.71,0.0,0.93695,4e-05,9.43532]
[1779303512021,38.79,77337.71,0.0,0.93695,4e-05,9.43532]
[1779303512357,38.79,77337.68,0.0,0.93696,4e-05,9.43247]
[1779303512524,38.79,77337.68,0.0,0.93696,4e-05,9.43247]
[1779303512525,38.79,77338.53,0.0,0.937,4e-05,9.42844]
[1779303514523,38.78,77343.15,0.0,0.9372,4e-05,9.40566]
[1779303515807,38.78,77343.15,0.0,0.9372,4e-05,9.40566]
[1779303516022,38.78,77343.15,0.0,0.9372,4e-05,9.40566]
[1779303516110,38.78,77348.17,0.0,0.93741,4e-05,9.38143]
[1779303516539,38.78,77354.14,0.0,0.93766,4e-05,9.35278]
[1779303519166,38.78,77356.19,0.0,0.93775,4e-05,9.34279]
[1779303519272,38.78,77356.19,0.0,0.93775,4e-05,9.34279]
[1779303519268,38.78,77354.75,0.0,0.9377,4e-05,9.34906]
[1779303522389,38.78,77355.94,0.0,0.93775,4e-05,9.34287]
[1779303522522,38.78,77355.94,0.0,0.93775,4e-05,9.34287]
[1779303527295,38.78,77355.04,0.0,0.93772,4e-05,9.34609]
[1779303527520,38.78,77355.9,0.0,0.93776,4e-05,9.34175]
[1779303527616,38.78,77355.69,0.0,0.93775,4e-05,9.34248]
[1779303533658,38.77,77353.84,0.0,0.93769,4e-05,9.34956]
[1779303538022,38.77,77354.18,0.0,0.93772,4e-05,9.34679]
[1779303543728,38.77,77353.78,0.0,0.93771,4e-05,9.34691]
[1779303546030,38.77,77351.52,0.0,0.93762,4e-05,9.35733]
[1779303546270,38.77,77351.52,0.0,0.93762,4e-05,9.35733]
[1779303546069,38.77,77338.62,0.0,0.93709,4e-05,9.41831]
[1779303546749,38.77,77332.35,0.0,0.93682,4e-05,9.44821]
[1779303547604,38.77,77332.35,0.0,0.93682,4e-05,9.44821]
[1779303547771,38.77,77332.35,0.0,0.93682,4e-05,9.44821]
[1779303547848,38.77,77331.69,0.0,0.9368,4e-05,9.45134]
[1779303549818,38.77,77330.7,0.0,0.93676,4e-05,9.45604]
[1779303550021,38.77,77330.7,0.0,0.93676,4e-05,9.45604]
[1779303555812,38.77,77330.82,0.0,0.93676,4e-05,9.45531]
[1779303561092,38.77,77331.48,0.0,0.93679,4e-05,9.45166]
[1779303567491,38.76,77333.8,0.0,0.93692,4e-05,9.43741]
[1779303567497,38.76,77333.8,0.0,0.93692,4e-05,9.43741]
[1779303567523,38.76,77333.8,0.0,0.93692,4e-05,9.43741]
[1779303567896,38.76,77335.44,0.0,0.93699,4e-05,9.42872]
[1779303568903,38.76,77342.59,0.0,0.9373,4e-05,9.39427]
[1779303570149,38.76,77342.59,0.0,0.9373,4e-05,9.39427]
[1779303570562,38.76,77343.41,0.0,0.93733,4e-05,9.38999]
[1779303570614,38.76,77343.41,0.0,0.93733,4e-05,9.38999]
[1779303570771,38.76,77343.41,0.0,0.93733,4e-05,9.38999]
[1779303570916,38.76,77344.57,0.0,0.93739,4e-05,9.38411]
[1779303575952,38.75,77346.25,0.0,0.93749,4e-05,9.3713]
[1779303580987,38.75,77345.26,0.0,0.93746,4e-05,9.37424]
[1779303582815,38.75,77345.69,0.0,0.93748,4e-05,9.37184]
[1779303583028,38.75,77345.69,0.0,0.93748,4e-05,9.37184]
[1779303583210,38.75,77345.69,0.0,0.93748,4e-05,9.37184]
[1779303583270,38.75,77345.69,0.0,0.93748,4e-05,9.37184]
[1779303583311,38.75,77344.64,0.0,0.93744,4e-05,9.37647]
[1779303585946,38.75,77344.93,0.0,0.93746,4e-05,9.37437]
[1779303589813,38.75,77341.89,0.0,0.93735,4e-05,9.38736]
[1779303589853,38.75,77341.89,0.0,0.93735,4e-05,9.38736]
[1779303590024,38.75,77341.89,0.0,0.93735,4e-05,9.38736]
[1779303590052,38.74,77342.03,0.0,0.93736,4e-05,9.38632]
[1779303595087,38.74,77340.4,0.0,0.93729,4e-05,9.39353]
[1779303600122,38.74,77344.95,0.0,0.93748,4e-05,9.37231]
[1779303600952,38.74,77344.95,0.0,0.93748,4e-05,9.37231]
[1779303601017,38.74,77344.95,0.0,0.93748,4e-05,9.37231]
[1779303601026,38.74,77344.95,0.0,0.93748,4e-05,9.37231]
[1779303601272,38.74,77344.95,0.0,0.93748,4e-05,9.37231]
[1779303601373,38.75,77345.78,0.0,0.93751,4e-05,9.36858]
[1779303603143,38.75,77335.88,0.0,0.9371,4e-05,9.41575]
[1779303603720,38.75,77335.88,0.0,0.9371,4e-05,9.41575]
[1779303603775,38.75,77335.88,0.0,0.9371,4e-05,9.41575]
[1779303603873,38.75,77335.88,0.0,0.9371,4e-05,9.41575]
[1779303604021,38.75,77335.88,0.0,0.9371,4e-05,9.41575]
[1779303604150,38.75,77333.03,0.0,0.93698,4e-05,9.42936]
[1779303604894,38.75,77333.03,0.0,0.93698,4e-05,9.42936]
[1779303608559,38.75,77334.68,0.0,0.93705,4e-05,9.42162]
[1779303608564,38.75,77334.68,0.0,0.93705,4e-05,9.42162]
[1779303608771,38.75,77334.68,0.0,0.93705,4e-05,9.42162]
[1779303609185,38.75,77335.24,0.0,0.93707,4e-05,9.41898]
[1779303613213,38.74,77330.51,0.0,0.93687,4e-05,9.44116]
[1779303615310,38.74,77330.78,0.0,0.93689,4e-05,9.43945]
[1779303615313,38.74,77330.84,0.0,0.9369,4e-05,9.43873]
[1779303615421,38.74,77330.84,0.0,0.9369,4e-05,9.43873]
[1779303615523,38.74,77330.84,0.0,0.9369,4e-05,9.43873]
[1779303619713,38.74,77329.51,0.0,0.93684,4e-05,9.44465]
[1779303619758,38.74,77329.51,0.0,0.93684,4e-05,9.44465]
[1779303619776,38.74,77329.51,0.0,0.93684,4e-05,9.44465]
[1779303620270,38.74,77328.72,0.0,0.93681,4e-05,9.44841]
[1779303624951,38.74,77328.6,0.0,0.93681,4e-05,9.44895]
[1779303625021,38.74,77328.6,0.0,0.93681,4e-05,9.44895]
[1779303627021,38.74,77328.83,0.0,0.93682,4e-05,9.44783]
[1779303627272,38.74,77328.83,0.0,0.93682,4e-05,9.44783]
[1779303627318,38.74,77327.51,0.0,0.93676,4e-05,9.45412]
[1779303631094,38.74,77326.92,0.0,0.93674,4e-05,9.45685]
[1779303631271,38.74,77326.92,0.0,0.93674,4e-05,9.45685]
[1779303634858,38.74,77334.15,0.0,0.93706,4e-05,9.4192]
[1779303635070,38.74,77334.15,0.0,0.93706,4e-05,9.4192]
[1779303635077,38.74,77334.15,0.0,0.93706,4e-05,9.4192]
[1779303635272,38.74,77334.15,0.0,0.93706,4e-05,9.4192]
[1779303635375,38.74,77339.91,0.0,0.9373,4e-05,9.39179]
[1779303637389,38.74,77346.88,0.0,0.93759,4e-05,9.35876]
[1779303638254,38.74,77346.88,0.0,0.93759,4e-05,9.35876]
[1779303638258,38.74,77346.88,0.0,0.93759,4e-05,9.35876]
[1779303638275,38.74,77346.88,0.0,0.93759,4e-05,9.35876]
[1779303638396,38.74,77347.97,0.0,0.93764,4e-05,9.35292]
[1779303643431,38.74,77349.28,0.0,0.93771,4e-05,9.34515]
[1779303645997,38.74,77349.96,0.0,0.93774,4e-05,9.34161]
[1779303646020,38.74,77349.96,0.0,0.93774,4e-05,9.34161]
[1779303651487,38.73,77347.24,0.0,0.93765,4e-05,9.35224]
[1779303653501,38.73,77352.27,0.0,0.93786,4e-05,9.32805]
[1779303655446,38.73,77355.46,0.0,0.938,4e-05,9.31231]
[1779303655521,38.73,77355.46,0.0,0.938,4e-05,9.31231]
[1779303655584,38.73,77355.46,0.0,0.938,4e-05,9.31231]
[1779303655773,38.73,77355.46,0.0,0.938,4e-05,9.31231]
[1779303655804,38.73,77355.43,0.0,0.938,4e-05,9.31218]
[1779303661530,38.73,77355.61,0.0,0.93802,4e-05,9.31004]
[1779303667599,38.73,77357.9,0.0,0.93812,4e-05,9.29758]
[1779303669753,38.73,77357.9,0.0,0.93812,4e-05,9.29758]
[1779303669771,38.73,77357.9,0.0,0.93812,4e-05,9.29758]
[1779303672634,38.72,77364.13,0.0,0.93839,4e-05,9.26721]
[1779303674561,38.72,77365.81,0.0,0.93846,4e-05,9.25914]
[1779303674736,38.72,77365.81,0.0,0.93846,4e-05,9.25914]
[1779303674771,38.72,77365.81,0.0,0.93846,4e-05,9.25914]
[1779303674839,38.72,77366.93,0.0,0.93851,4e-05,9.25372]
[1779303680690,38.72,77374.07,0.0,0.93881,4e-05,9.21933]
[1779303682704,38.72,77380.94,0.0,0.93909,4e-05,9.18692]
[1779303685124,38.72,77381.99,0.0,0.93913,4e-05,9.18197]
[1779303685276,38.72,77381.99,0.0,0.93913,4e-05,9.18197]
[1779303685298,38.72,77381.99,0.0,0.93913,4e-05,9.18197]
[1779303685330,38.72,77382.85,0.0,0.93917,4e-05,9.17792]
[1779303685528,38.72,77382.85,0.0,0.93917,4e-05,9.17792]
[1779303690955,38.72,77382.85,0.0,0.93917,4e-05,9.1779]
[1779303691021,38.72,77382.85,0.0,0.93917,4e-05,9.1779]
[1779303693870,38.72,77379.8,0.0,0.93906,4e-05,9.18918]
[1779303694023,38.72,77379.8,0.0,0.93906,4e-05,9.18918]
[1779303694074,38.72,77379.8,0.0,0.93906,4e-05,9.18915]
[1779303695177,38.72,77379.8,0.0,0.93906,4e-05,9.18915]
[1779303695272,38.72,77379.8,0.0,0.93906,4e-05,9.18915]
[1779303700830,38.72,77380.91,0.0,0.93911,4e-05,9.18372]
[1779303702813,38.72,77379.25,0.0,0.93904,4e-05,9.19148]
[1779303702866,38.72,77379.25,0.0,0.93904,4e-05,9.19148]
[1779303703028,38.72,77379.25,0.0,0.93904,4e-05,9.19148]
[1779303703124,38.72,77374.71,0.0,0.93885,4e-05,9.21278]
[1779303703851,38.72,77364.32,0.0,0.93842,4e-05,9.2621]
[1779303705138,38.72,77364.32,0.0,0.93842,4e-05,9.2621]
[1779303705273,38.72,77364.32,0.0,0.93842,4e-05,9.2621]
[1779303705373,38.72,77363.19,0.0,0.93838,4e-05,9.26771]
[1779303709170,38.72,77363.12,0.0,0.93837,4e-05,9.26883]
[1779303710623,38.73,77364.08,0.0,0.9384,4e-05,9.26483]
[1779303710776,38.73,77364.08,0.0,0.9384,4e-05,9.26483]
[1779303710780,38.73,77364.08,0.0,0.9384,4e-05,9.26483]
[1779303711023,38.73,77364.08,0.0,0.9384,4e-05,9.26483]
[1779303711106,38.73,77364.76,0.0,0.93843,4e-05,9.26189]
[1779303716942,38.73,77363.91,0.0,0.93838,4e-05,9.26756]
[1779303721066,38.73,77364.55,0.0,0.9384,4e-05,9.26536]
[1779303721115,38.73,77364.55,0.0,0.9384,4e-05,9.26536]
[1779303721272,38.73,77364.55,0.0,0.9384,4e-05,9.26536]
[1779303721372,38.73,77364.55,0.0,0.93839,4e-05,9.26564]
[1779303726071,38.73,77366.68,0.0,0.93847,4e-05,9.25673]
[1779303726274,38.73,77366.68,0.0,0.93847,4e-05,9.25673]
[1779303726779,38.73,77366.76,0.0,0.93847,4e-05,9.25664]
[1779303727022,38.73,77366.76,0.0,0.93847,4e-05,9.25664]
[1779303727122,38.73,77371.5,0.0,0.93867,4e-05,9.23459]
[1779303730714,38.73,77375.16,0.0,0.93882,4e-05,9.21706]
[1779303730772,38.73,77375.16,0.0,0.93882,4e-05,9.21706]
[1779303736082,38.73,77387.35,0.0,0.93932,4e-05,9.15925]
[1779303737089,38.73,77393.59,0.0,0.93958,4e-05,9.13002]
[1779303739778,38.73,77393.08,0.0,0.93955,4e-05,9.13249]
[1779303739891,38.73,77393.08,0.0,0.93955,4e-05,9.13249]
[1779303740026,38.73,77393.08,0.0,0.93955,4e-05,9.13249]
[1779303740124,38.73,77393.08,0.0,0.93955,4e-05,9.13252]
[1779303745146,38.73,77393.86,0.0,0.93958,4e-05,9.12909]
[1779303746154,38.73,77389.07,0.0,0.93939,4e-05,9.15155]
[1779303747160,38.73,77380.79,0.0,0.93905,4e-05,9.19039]
[1779303748215,38.73,77380.79,0.0,0.93905,4e-05,9.19039]
[1779303748272,38.73,77380.79,0.0,0.93905,4e-05,9.19039]
[1779303748363,38.73,77380.79,0.0,0.93905,4e-05,9.19039]
[1779303748524,38.73,77380.79,0.0,0.93905,4e-05,9.19039]
[1779303748381,38.73,77378.04,0.0,0.93894,4e-05,9.20324]
[1779303749174,38.73,77372.27,0.0,0.9387,4e-05,9.23029]
[1779303750181,38.73,77368.62,0.0,0.93855,4e-05,9.24735]
[1779303751212,38.73,77365.2,0.0,0.93843,4e-05,9.2603]
[1779303752220,38.73,77354.95,0.0,0.93801,4e-05,9.30855]
[1779303753227,38.73,77342.84,0.0,0.93751,4e-05,9.36597]
[1779303754234,38.73,77341.61,0.0,0.93745,4e-05,9.37207]
[1779303757730,38.73,77341.15,0.0,0.93743,4e-05,9.3744]
[1779303757772,38.73,77341.15,0.0,0.93743,4e-05,9.3744]
[1779303757794,38.73,77341.15,0.0,0.93743,4e-05,9.3744]
[1779303758023,38.73,77341.15,0.0,0.93743,4e-05,9.3744]
[1779303758262,38.73,77341.85,0.0,0.93746,4e-05,9.37122]
[1779303761283,38.73,77345.74,0.0,0.93762,4e-05,9.35299]
[1779303765007,38.73,77344.86,0.0,0.93758,4e-05,9.35746]
[1779303765021,38.73,77344.86,0.0,0.93758,4e-05,9.35746]
[1779303765128,38.73,77344.86,0.0,0.93758,4e-05,9.35746]
[1779303765274,38.73,77344.86,0.0,0.93758,4e-05,9.35746]
[1779303765311,38.73,77344.81,0.0,0.93758,4e-05,9.35779]
[1779303767325,38.73,77348.94,0.0,0.93775,4e-05,9.33838]
[1779303772361,38.74,77349.05,0.0,0.93775,4e-05,9.33839]
[1779303777396,38.74,77349.0,0.0,0.93774,4e-05,9.33911]
[1779303782431,38.74,77348.75,0.0,0.93773,4e-05,9.34073]
[1779303782678,38.74,77348.75,0.0,0.93773,4e-05,9.34073]
[1779303782774,38.74,77348.75,0.0,0.93773,4e-05,9.34073]
[1779303783439,38.74,77348.88,0.0,0.93774,4e-05,9.3402]
[1779303785049,38.74,77348.4,0.0,0.93771,4e-05,9.34255]
[1779303785270,38.74,77348.4,0.0,0.93771,4e-05,9.34255]
[1779303790487,38.74,77339.84,0.0,0.93735,4e-05,9.38361]
[1779303790584,38.74,77339.84,0.0,0.93735,4e-05,9.38361]
[1779303790728,38.74,77339.84,0.0,0.93735,4e-05,9.38361]
[1779303790772,38.74,77339.84,0.0,0.93735,4e-05,9.38361]
[1779303791494,38.74,77339.55,0.0,0.93734,4e-05,9.38505]
[1779303794515,38.74,77338.59,0.0,0.9373,4e-05,9.3896]
[1779303797536,38.74,77332.97,0.0,0.93707,4e-05,9.41632]
[1779303799716,38.74,77330.55,0.0,0.93697,4e-05,9.42779]
[1779303799771,38.74,77330.55,0.0,0.93697,4e-05,9.42779]
[1779303799878,38.74,77330.55,0.0,0.93697,4e-05,9.42779]
[1779303800022,38.74,77330.55,0.0,0.93697,4e-05,9.42779]
[1779303800559,38.74,77331.19,0.0,0.93699,4e-05,9.42467]
[1779303805607,38.74,77330.28,0.0,0.93696,4e-05,9.42863]
[1779303806613,38.74,77320.21,0.0,0.93653,4e-05,9.47671]
[1779303808188,38.74,77320.21,0.0,0.93653,4e-05,9.47671]
[1779303808270,38.74,77320.21,0.0,0.93653,4e-05,9.47671]
[1779303808354,38.74,77320.21,0.0,0.93653,4e-05,9.47671]
[1779303808522,38.74,77320.21,0.0,0.93653,4e-05,9.47671]
[1779303808556,38.74,77319.52,0.0,0.93651,4e-05,9.47982]
[1779303813662,38.74,77316.5,0.0,0.9364,4e-05,9.49043]
[1779303815782,38.73,77314.11,0.0,0.9363,4e-05,9.50172]
[1779303816020,38.73,77314.11,0.0,0.9363,4e-05,9.50172]
[1779303816565,38.73,77314.11,0.0,0.9363,4e-05,9.50172]
[1779303816121,38.73,77313.51,0.0,0.93628,4e-05,9.50444]
[1779303816772,38.73,77313.51,0.0,0.93628,4e-05,9.50444]
[1779303822726,38.73,77313.9,0.0,0.93631,4e-05,9.50135]
[1779303824761,38.73,77313.89,0.0,0.93631,4e-05,9.50123]
[1779303824782,38.73,77313.89,0.0,0.93631,4e-05,9.50123]
[1779303824833,38.73,77313.89,0.0,0.93631,4e-05,9.50123]
[1779303825021,38.73,77313.89,0.0,0.93631,4e-05,9.50123]
[1779303825122,38.73,77311.28,0.0,0.9362,4e-05,9.51357]
[1779303828527,38.73,77304.68,0.0,0.93592,4e-05,9.54469]
[1779303829974,38.73,77302.49,0.0,0.93583,4e-05,9.55497]
[1779303830020,38.73,77302.49,0.0,0.93583,4e-05,9.55497]
[1779303830027,38.73,77302.49,0.0,0.93583,4e-05,9.55497]
[1779303830274,38.73,77302.49,0.0,0.93583,4e-05,9.55497]
[1779303830286,38.73,77299.06,0.0,0.93569,4e-05,9.5712]
[1779303836591,38.73,77300.38,0.0,0.93576,4e-05,9.56341]
[1779303836593,38.73,77303.41,0.0,0.93589,4e-05,9.54859]
[1779303836772,38.73,77303.41,0.0,0.93589,4e-05,9.54859]
[1779303837009,38.73,77303.41,0.0,0.93589,4e-05,9.54859]
[1779303837020,38.73,77303.41,0.0,0.93589,4e-05,9.54859]
[1779303837043,38.73,77309.67,0.0,0.93616,4e-05,9.5183]
[1779303838845,38.73,77313.1,0.0,0.93631,4e-05,9.50149]
[1779303842989,38.72,77319.56,0.0,0.93658,4e-05,9.46997]
[1779303844165,38.72,77319.56,0.0,0.93658,4e-05,9.46997]
[1779303844273,38.72,77319.56,0.0,0.93658,4e-05,9.46997]
[1779303844370,38.72,77323.29,0.0,0.93675,4e-05,9.4516]
[1779303850038,38.72,77324.41,0.0,0.9368,4e-05,9.44493]
[1779303852964,38.72,77324.5,0.0,0.93681,4e-05,9.4443]
[1779303853021,38.72,77324.5,0.0,0.93681,4e-05,9.4443]
[1779303854022,38.72,77324.48,0.0,0.93681,4e-05,9.44439]
[1779303854066,38.72,77324.53,0.0,0.93681,4e-05,9.44409]
[1779303858310,38.72,77321.61,0.0,0.93669,4e-05,9.45785]
[1779303858520,38.72,77321.61,0.0,0.93669,4e-05,9.45785]
[1779303864138,38.72,77319.01,0.0,0.93659,4e-05,9.46959]
[1779303865365,38.72,77319.01,0.0,0.93659,4e-05,9.46959]
[1779303868026,38.72,77312.87,0.0,0.93633,4e-05,9.49863]
[1779303868071,38.72,77312.87,0.0,0.93633,4e-05,9.49863]
[1779303868271,38.72,77312.87,0.0,0.93633,4e-05,9.49863]
[1779303868283,38.72,77314.65,0.0,0.93641,4e-05,9.48996]
[1779303874639,38.72,77312.43,0.0,0.93634,4e-05,9.49688]
[1779303881631,38.72,77308.75,0.0,0.93619,4e-05,9.51349]
[1779303881783,38.71,77309.52,0.0,0.93622,4e-05,9.50964]
[1779303882271,38.71,77312.01,0.0,0.93633,4e-05,9.49756]
[1779303887303,38.71,77314.28,0.0,0.93643,4e-05,9.48605]
[1779303893345,38.71,77310.48,0.0,0.93628,4e-05,9.50335]
[1779303898380,38.71,77310.29,0.0,0.93628,4e-05,9.50345]
[1779303902410,38.71,77295.71,0.0,0.93566,4e-05,9.57281]
[1779303903417,38.71,77293.13,0.0,0.93556,4e-05,9.58495]
[1779303908452,38.71,77291.66,0.0,0.93551,4e-05,9.59053]
[1779303911474,38.7,77296.97,0.0,0.93574,4e-05,9.56408]
[1779303913293,38.7,77298.4,0.0,0.9358,4e-05,9.55695]
[1779303914063,38.7,77299.15,0.0,0.93584,4e-05,9.5531]
[1779303914495,38.7,77305.88,0.0,0.93613,4e-05,9.52053]
[1779303917516,38.7,77308.05,0.0,0.93622,4e-05,9.50961]
[1779303922551,38.7,77308.4,0.0,0.93624,4e-05,9.50712]
[1779303924564,38.7,77313.05,0.0,0.93644,4e-05,9.48451]
[1779303926453,38.7,77315.33,0.0,0.93654,4e-05,9.47344]
[1779303926520,38.7,77315.33,0.0,0.93654,4e-05,9.47344]
[1779303928821,38.7,77313.07,0.0,0.93645,4e-05,9.48349]
[1779303931616,38.7,77306.98,0.0,0.93623,4e-05,9.50803]
[1779303932622,38.69,77298.57,0.0,0.93587,4e-05,9.54784]
[1779303934636,38.69,77298.55,0.0,0.93588,4e-05,9.54757]
[1779303936846,38.69,77298.32,0.0,0.93587,4e-05,9.54845]
[1779303937020,38.69,77298.32,0.0,0.93587,4e-05,9.54845]
[1779303937657,38.69,77298.26,0.0,0.93587,4e-05,9.5483]
[1779303942693,38.69,77298.05,0.0,0.93587,4e-05,9.54823]
[1779303945570,38.69,77297.98,0.0,0.93587,4e-05,9.54814]
[1779303948020,38.69,77298.07,0.0,0.93588,4e-05,9.54705]
[1779303955607,38.69,77297.39,0.0,0.93586,4e-05,9.54922]
[1779303955697,38.69,77297.39,0.0,0.93586,4e-05,9.54922]
[1779303955616,38.69,77297.39,0.0,0.93587,4e-05,9.54856]
[1779303955772,38.69,77297.39,0.0,0.93587,4e-05,9.54856]
[1779303956182,38.69,77297.39,0.0,0.93587,4e-05,9.54856]
[1779303961828,38.68,77297.95,0.0,0.9359,4e-05,9.5444]
[1779303964848,38.68,77285.51,0.0,0.93538,4e-05,9.60369]
[1779303966559,38.68,77285.51,0.0,0.93538,4e-05,9.60369]
[1779303966600,38.68,77285.51,0.0,0.93538,4e-05,9.60369]
[1779303966701,38.68,77283.73,0.0,0.9353,4e-05,9.61198]
[1779303968738,38.68,77282.21,0.0,0.93524,4e-05,9.619]
[1779303971979,38.68,77287.0,0.0,0.93546,4e-05,9.59438]
[1779303978148,38.68,77288.4,0.0,0.93553,4e-05,9.58628]
[1779303978270,38.68,77288.4,0.0,0.93553,4e-05,9.58628]
[1779303978372,38.68,77289.55,0.0,0.93558,4e-05,9.58049]
[1779303978818,38.68,77289.55,0.0,0.93558,4e-05,9.58049]
[1779303979021,38.68,77289.55,0.0,0.93558,4e-05,9.58049]
[1779303984990,38.67,77292.92,0.0,0.93574,4e-05,9.56217]
[1779303987250,38.67,77293.88,0.0,0.93579,4e-05,9.55734]
[1779303987401,38.67,77293.88,0.0,0.93579,4e-05,9.55734]
[1779303987520,38.67,77293.88,0.0,0.93579,4e-05,9.55734]
[1779303987588,38.67,77293.88,0.0,0.93579,4e-05,9.55734]
[1779303987771,38.67,77293.88,0.0,0.93579,4e-05,9.55734]
[1779303987621,38.67,77295.76,0.0,0.93587,4e-05,9.5481]
[1779303990028,38.67,77301.09,0.0,0.9361,4e-05,9.52152]
[1779303995063,38.66,77300.72,0.0,0.93613,4e-05,9.51735]
[1779303999090,38.66,77295.66,0.0,0.93593,4e-05,9.53981]
[1779304001576,38.66,77293.27,0.0,0.93583,4e-05,9.55113]
[1779304001770,38.66,77293.27,0.0,0.93583,4e-05,9.55113]
[1779304001657,38.66,77293.47,0.0,0.93584,4e-05,9.54997]
[1779304001862,38.66,77293.47,0.0,0.93584,4e-05,9.54997]
[1779304002021,38.66,77293.47,0.0,0.93584,4e-05,9.54997]
[1779304004127,38.66,77302.49,0.0,0.93623,4e-05,9.50605]
[1779304005488,38.66,77302.49,0.0,0.93623,4e-05,9.50605]
[1779304005919,38.66,77303.84,0.0,0.93629,4e-05,9.49945]
[1779304006022,38.66,77303.84,0.0,0.93629,4e-05,9.49945]
[1779304006236,38.66,77303.84,0.0,0.93629,4e-05,9.49945]
[1779304006270,38.66,77303.84,0.0,0.93629,4e-05,9.49945]
[1779304006271,38.66,77303.77,0.0,0.93629,4e-05,9.49968]
[1779304012184,38.66,77304.44,0.0,0.93632,4e-05,9.4958]
[1779304016861,38.66,77303.95,0.0,0.9363,4e-05,9.49771]
[1779304017020,38.66,77303.95,0.0,0.9363,4e-05,9.49771]
[1779304017566,38.66,77303.95,0.0,0.9363,4e-05,9.49771]
[1779304017771,38.66,77303.95,0.0,0.9363,4e-05,9.49771]
[1779304017667,38.66,77304.36,0.0,0.93632,4e-05,9.49563]
[1779304023261,38.65,77302.45,0.0,0.93625,4e-05,9.50404]
[1779304023907,38.65,77302.45,0.0,0.93625,4e-05,9.50404]
[1779304024021,38.65,77302.45,0.0,0.93625,4e-05,9.50404]
[1779304028901,38.65,77301.62,0.0,0.93622,4e-05,9.50739]
[1779304029021,38.65,77301.62,0.0,0.93622,4e-05,9.50739]
[1779304029026,38.65,77301.62,0.0,0.93622,4e-05,9.50739]
[1779304029271,38.65,77301.62,0.0,0.93622,4e-05,9.50739]
[1779304029304,38.65,77301.8,0.0,0.93623,4e-05,9.50639]
[1779304032045,38.65,77302.62,0.0,0.93627,4e-05,9.5013]
[1779304032271,38.65,77302.62,0.0,0.93627,4e-05,9.5013]
[1779304032325,38.65,77301.94,0.0,0.93624,4e-05,9.50443]
[1779304037360,38.65,77300.28,0.0,0.93619,4e-05,9.5108]
[1779304041202,38.65,77300.32,0.0,0.9362,4e-05,9.50972]
[1779304041272,38.65,77300.32,0.0,0.9362,4e-05,9.50972]
[1779304042384,38.65,77300.38,0.0,0.9362,4e-05,9.50885]
[1779304042520,38.65,77300.38,0.0,0.9362,4e-05,9.50885]
[1779304042569,38.64,77298.51,0.0,0.93613,4e-05,9.51725]
[1779304048060,38.64,77298.41,0.0,0.93615,4e-05,9.51474]
[1779304048272,38.64,77298.41,0.0,0.93615,4e-05,9.51474]
[1779304050491,38.64,77298.64,0.0,0.93617,4e-05,9.51245]
[1779304057500,38.63,77300.54,0.0,0.93631,4e-05,9.49562]
[1779304058371,38.63,77300.54,0.0,0.93631,4e-05,9.49562]
[1779304058419,38.63,77300.54,0.0,0.93631,4e-05,9.49562]
[1779304058523,38.63,77300.54,0.0,0.93631,4e-05,9.49562]
[1779304058579,38.63,77301.55,0.0,0.93636,4e-05,9.49021]
[1779304064549,38.62,77301.69,0.0,0.93639,4e-05,9.48622]
[1779304065652,38.62,77301.69,0.0,0.93639,4e-05,9.48622]
[1779304065660,38.62,77301.69,0.0,0.93639,4e-05,9.48622]
[1779304065773,38.62,77301.69,0.0,0.93639,4e-05,9.48622]
[1779304065751,38.62,77301.86,0.0,0.9364,4e-05,9.48486]
[1779304072605,38.61,77304.55,0.0,0.93655,4e-05,9.46814]
[1779304073079,38.61,77304.55,0.0,0.93655,4e-05,9.46814]
[1779304073124,38.61,77304.55,0.0,0.93655,4e-05,9.46814]
[1779304073277,38.61,77304.55,0.0,0.93655,4e-05,9.46814]
[1779304073611,38.61,77305.93,0.0,0.93661,4e-05,9.461]
[1779304076013,38.61,77305.62,0.0,0.93661,4e-05,9.46148]
[1779304082675,38.6,77306.53,0.0,0.93668,4e-05,9.45361]
[1779304084689,38.6,77314.73,0.0,0.93703,4e-05,9.4134]
[1779304086114,38.6,77314.1,0.0,0.93701,4e-05,9.416]
[1779304086254,38.6,77314.1,0.0,0.93701,4e-05,9.416]
[1779304086278,38.6,77314.1,0.0,0.93701,4e-05,9.416]
[1779304086703,38.6,77313.86,0.0,0.937,4e-05,9.41672]
[1779304091726,38.6,77315.5,0.0,0.93709,4e-05,9.40717]
[1779304091773,38.6,77315.5,0.0,0.93709,4e-05,9.40717]
[1779304091821,38.6,77315.5,0.0,0.93709,4e-05,9.40717]
[1779304091869,38.6,77316.09,0.0,0.93712,4e-05,9.40354]
[1779304092023,38.6,77316.09,0.0,0.93712,4e-05,9.40354]
[1779304092745,38.6,77322.24,0.0,0.93738,4e-05,9.37417]
[1779304094930,38.6,77325.4,0.0,0.93752,4e-05,9.35835]
[1779304095020,38.6,77325.4,0.0,0.93752,4e-05,9.35835]
[1779304098770,38.59,77325.5,0.0,0.93753,4e-05,9.35689]
[1779304098786,38.59,77325.94,0.0,0.93755,4e-05,9.35447]
[1779304099022,38.59,77325.94,0.0,0.93755,4e-05,9.35447]
[1779304099794,38.59,77326.0,0.0,0.93756,4e-05,9.35387]
[1779304103030,38.59,77325.69,0.0,0.93755,4e-05,9.35442]
[1779304103273,38.59,77325.69,0.0,0.93755,4e-05,9.35442]
[1779304107850,38.59,77318.86,0.0,0.93728,4e-05,9.38549]
[1779304108108,38.59,77318.86,0.0,0.93728,4e-05,9.38549]
[1779304108159,38.59,77318.86,0.0,0.93728,4e-05,9.38549]
[1779304108273,38.59,77318.86,0.0,0.93728,4e-05,9.38549]
[1779304108857,38.59,77317.23,0.0,0.93721,4e-05,9.39296]
[1779304113336,38.59,77319.76,0.0,0.93735,4e-05,9.3764]
[1779304113403,38.59,77319.76,0.0,0.93735,4e-05,9.3764]
[1779304113521,38.59,77319.76,0.0,0.93735,4e-05,9.3764]
[1779304113892,38.58,77320.66,0.0,0.93739,4e-05,9.37177]
[1779304119066,38.58,77319.79,0.0,0.93737,4e-05,9.37424]
[1779304119069,38.58,77319.79,0.0,0.93737,4e-05,9.37424]
[1779304119275,38.58,77319.79,0.0,0.93737,4e-05,9.37424]
[1779304119376,38.58,77324.63,0.0,0.93757,4e-05,9.35082]
[1779304121948,38.58,77327.88,0.0,0.93772,4e-05,9.33449]
[1779304123516,38.58,77327.88,0.0,0.93772,4e-05,9.33449]
[1779304124506,38.58,77329.27,0.0,0.93778,4e-05,9.3276]
[1779304124522,38.58,77329.27,0.0,0.93778,4e-05,9.3276]
[1779304124555,38.58,77329.27,0.0,0.93778,4e-05,9.3276]
[1779304124773,38.58,77329.27,0.0,0.93778,4e-05,9.3276]
[1779304124839,38.58,77329.17,0.0,0.93777,4e-05,9.32782]
[1779304125976,38.58,77324.93,0.0,0.9376,4e-05,9.34776]
[1779304128759,38.58,77322.86,0.0,0.93752,4e-05,9.35709]
[1779304128775,38.58,77322.86,0.0,0.93752,4e-05,9.35709]
[1779304128839,38.58,77322.86,0.0,0.93752,4e-05,9.35709]
[1779304128910,38.58,77322.74,0.0,0.93751,4e-05,9.35736]
[1779304129022,38.58,77322.74,0.0,0.93751,4e-05,9.35736]
[1779304131653,38.58,77317.81,0.0,0.93731,4e-05,9.38027]
[1779304132540,38.58,77317.81,0.0,0.93732,4e-05,9.37993]
[1779304132776,38.58,77317.81,0.0,0.93732,4e-05,9.37993]
[1779304132849,38.57,77312.09,0.0,0.93708,4e-05,9.40694]
[1779304133213,38.57,77312.09,0.0,0.93708,4e-05,9.40694]
[1779304133271,38.57,77312.09,0.0,0.93708,4e-05,9.40694]
[1779304133358,38.57,77311.3,0.0,0.93705,4e-05,9.41034]
[1779304139072,38.57,77311.75,0.0,0.93709,4e-05,9.40595]
[1779304142782,38.57,77311.13,0.0,0.93707,4e-05,9.40818]
[1779304143025,38.57,77310.22,0.0,0.93703,4e-05,9.41216]
[1779304148878,38.56,77309.62,0.0,0.93702,4e-05,9.41315]
[1779304149027,38.56,77311.13,0.0,0.93709,4e-05,9.40555]
[1779304149034,38.56,77311.13,0.0,0.93709,4e-05,9.40555]
[1779304149274,38.56,77311.13,0.0,0.93709,4e-05,9.40555]
[1779304149375,38.56,77311.88,0.0,0.93712,4e-05,9.4016]
[1779304155186,38.56,77312.35,0.0,0.93716,4e-05,9.39728]
[1779304156481,38.56,77312.35,0.0,0.93716,4e-05,9.39728]
[1779304156521,38.56,77312.35,0.0,0.93716,4e-05,9.39728]
[1779304156539,38.56,77312.35,0.0,0.93716,4e-05,9.39728]
[1779304156773,38.56,77312.35,0.0,0.93716,4e-05,9.39728]
[1779304156873,38.56,77312.56,0.0,0.93717,4e-05,9.39593]
[1779304158207,38.56,77318.4,0.0,0.93742,4e-05,9.36734]
[1779304163242,38.55,77320.23,0.0,0.93751,4e-05,9.35718]
[1779304167725,38.55,77321.07,0.0,0.93756,4e-05,9.35232]
[1779304167771,38.55,77321.07,0.0,0.93756,4e-05,9.35232]
[1779304167873,38.55,77321.07,0.0,0.93756,4e-05,9.35232]
[1779304167923,38.55,77321.05,0.0,0.93756,4e-05,9.35214]
[1779304168022,38.55,77321.05,0.0,0.93756,4e-05,9.35214]
[1779304174299,38.55,77320.27,0.0,0.93756,4e-05,9.35122]
[1779304178273,38.55,77321.25,0.0,0.93761,4e-05,9.3455]
[1779304178440,38.55,77321.25,0.0,0.93761,4e-05,9.3455]
[1779304178526,38.55,77321.25,0.0,0.93761,4e-05,9.3455]
[1779304178544,38.55,77321.85,0.0,0.93763,4e-05,9.34239]
[1779304181370,38.55,77326.04,0.0,0.93781,4e-05,9.32169]
[1779304184070,38.55,77328.12,0.0,0.93791,4e-05,9.31138]
[1779304184141,38.55,77328.12,0.0,0.93791,4e-05,9.31138]
[1779304184273,38.55,77328.12,0.0,0.93791,4e-05,9.31138]
[1779304184391,38.55,77327.72,0.0,0.93789,4e-05,9.31308]
[1779304189706,38.54,77328.63,0.0,0.93793,4e-05,9.30796]
[1779304189750,38.54,77334.95,0.0,0.9382,4e-05,9.27771]
[1779304191296,38.54,77337.42,0.0,0.9383,4e-05,9.26583]
[1779304191355,38.54,77337.42,0.0,0.9383,4e-05,9.26583]
[1779304191523,38.54,77337.42,0.0,0.9383,4e-05,9.26583]
[1779304191558,38.54,77337.21,0.0,0.9383,4e-05,9.2667]
[1779304197835,38.54,77338.97,0.0,0.93837,4e-05,9.25768]
[1779304198020,38.54,77339.81,0.0,0.93841,4e-05,9.25356]
[1779304200563,38.54,77340.39,0.0,0.93844,4e-05,9.25055]
[1779304200775,38.54,77340.39,0.0,0.93844,4e-05,9.25055]
[1779304200876,38.54,77340.58,0.0,0.93845,4e-05,9.24952]
[1779304202494,38.54,77342.92,0.0,0.93854,4e-05,9.2383]
[1779304202527,38.54,77342.92,0.0,0.93854,4e-05,9.2383]
[1779304202627,38.54,77350.82,0.0,0.93887,4e-05,9.20079]
[1779304203524,38.54,77354.57,0.0,0.93903,4e-05,9.18302]
[1779304207810,38.54,77353.89,0.0,0.939,4e-05,9.18616]
[1779304208025,38.54,77352.88,0.0,0.93896,4e-05,9.19089]
[1779304209906,38.54,77352.78,0.0,0.93895,4e-05,9.19132]
[1779304210007,38.54,77352.05,0.0,0.93892,4e-05,9.19472]
[1779304210021,38.54,77352.05,0.0,0.93892,4e-05,9.19472]
[1779304210573,38.54,77352.25,0.0,0.93893,4e-05,9.19372]
[1779304212586,38.54,77357.37,0.0,0.93914,4e-05,9.16944]
[1779304214674,38.54,77358.19,0.0,0.93918,4e-05,9.16555]
[1779304214775,38.54,77358.19,0.0,0.93918,4e-05,9.16555]
[1779304214873,38.54,77361.83,0.0,0.93933,4e-05,9.14837]
[1779304215924,38.54,77366.17,0.0,0.9395,4e-05,9.12795]
[1779304221650,38.54,77353.79,0.0,0.939,4e-05,9.18651]
[1779304222559,38.54,77353.79,0.0,0.939,4e-05,9.18651]
[1779304222698,38.54,77353.79,0.0,0.939,4e-05,9.18651]
[1779304222774,38.54,77353.79,0.0,0.939,4e-05,9.18651]
[1779304223005,38.54,77342.56,0.0,0.93853,4e-05,9.23957]
[1779304223664,38.54,77341.99,0.0,0.93851,4e-05,9.2421]
[1779304228699,38.54,77341.37,0.0,0.93849,4e-05,9.24419]
[1779304230441,38.54,77341.41,0.0,0.9385,4e-05,9.24383]
[1779304230521,38.54,77341.41,0.0,0.9385,4e-05,9.24383]
[1779304230713,38.54,77341.26,0.0,0.93849,4e-05,9.24437]
[1779304231257,38.54,77341.26,0.0,0.93849,4e-05,9.24437]
[1779304231270,38.54,77341.26,0.0,0.93849,4e-05,9.24437]
[1779304237762,38.54,77340.94,0.0,0.93851,4e-05,9.2417]
[1779304242507,38.53,77338.1,0.0,0.93839,4e-05,9.25449]
[1779304242522,38.53,77338.1,0.0,0.93839,4e-05,9.25449]
[1779304242648,38.53,77338.1,0.0,0.93839,4e-05,9.25449]
[1779304242772,38.53,77338.1,0.0,0.93839,4e-05,9.25449]
[1779304242797,38.53,77336.4,0.0,0.93832,4e-05,9.26237]
[1779304247832,38.53,77337.24,0.0,0.93837,4e-05,9.25739]
[1779304249079,38.53,77337.0,0.0,0.93836,4e-05,9.25834]
[1779304249178,38.53,77337.0,0.0,0.93836,4e-05,9.25834]
[1779304249273,38.53,77337.0,0.0,0.93836,4e-05,9.25834]
[1779304249846,38.53,77337.19,0.0,0.93837,4e-05,9.25725]
[1779304254881,38.53,77337.87,0.0,0.9384,4e-05,9.2531]
[1779304255135,38.53,77337.87,0.0,0.9384,4e-05,9.2531]
[1779304255270,38.53,77337.87,0.0,0.9384,4e-05,9.2531]
[1779304255469,38.53,77337.87,0.0,0.9384,4e-05,9.2531]
[1779304255523,38.53,77337.87,0.0,0.9384,4e-05,9.2531]
[1779304255888,38.53,77341.04,0.0,0.93854,4e-05,9.23789]
[1779304261072,38.53,77342.48,0.0,0.9386,4e-05,9.23047]
[1779304260923,38.53,77354.76,0.0,0.93911,4e-05,9.17224]
[1779304261276,38.53,77354.76,0.0,0.93911,4e-05,9.17224]
[1779304261933,38.53,77348.27,0.0,0.93884,4e-05,9.20278]
[1779304262522,38.53,77348.27,0.0,0.93884,4e-05,9.20278]
[1779304262539,38.53,77348.27,0.0,0.93884,4e-05,9.20278]
[1779304262778,38.53,77348.27,0.0,0.93884,4e-05,9.20278]
[1779304262937,38.53,77345.31,0.0,0.93872,4e-05,9.21674]
[1779304264952,38.53,77344.3,0.0,0.93868,4e-05,9.22132]
[1779304265959,38.53,77341.43,0.0,0.93856,4e-05,9.2348]
[1779304266196,38.53,77341.43,0.0,0.93856,4e-05,9.2348]
[1779304266270,38.53,77341.43,0.0,0.93856,4e-05,9.2348]
[1779304266523,38.53,77341.43,0.0,0.93856,4e-05,9.2348]
[1779304266966,38.53,77342.28,0.0,0.9386,4e-05,9.23065]
[1779304270901,38.53,77342.8,0.0,0.93863,4e-05,9.22776]
[1779304271025,38.53,77342.8,0.0,0.93863,4e-05,9.22776]
[1779304270994,38.53,77347.57,0.0,0.93882,4e-05,9.20504]
[1779304276029,38.53,77350.43,0.0,0.93895,4e-05,9.19105]
[1779304278043,38.52,77345.23,0.0,0.93873,4e-05,9.21551]
[1779304278824,38.52,77345.23,0.0,0.93873,4e-05,9.21551]
[1779304279050,38.52,77336.3,0.0,0.93836,4e-05,9.25774]
[1779304280096,38.52,77336.3,0.0,0.93836,4e-05,9.25774]
[1779304280272,38.52,77333.68,0.0,0.93826,4e-05,9.27008]
[1779304280308,38.52,77333.68,0.0,0.93826,4e-05,9.2699]
[1779304287106,38.52,77335.59,0.0,0.93835,4e-05,9.25947]
[1779304291134,38.52,77331.37,0.0,0.9382,4e-05,9.27581]
[1779304296169,38.52,77327.61,0.0,0.93805,4e-05,9.2926]
[1779304304225,38.52,77327.23,0.0,0.93805,4e-05,9.29271]
[1779304309260,38.51,77329.95,0.0,0.93817,4e-05,9.27882]
[1779304314295,38.51,77331.25,0.0,0.93823,4e-05,9.27182]
[1779304319329,38.51,77330.76,0.0,0.93822,4e-05,9.27333]
[1779304326379,38.51,77335.65,0.0,0.93843,4e-05,9.24914]
[1779304332421,38.51,77335.73,0.0,0.93844,4e-05,9.24802]
[1779304335441,38.51,77340.49,0.0,0.93864,4e-05,9.22509]
[1779304340477,38.51,77343.26,0.0,0.93876,4e-05,9.21155]
[1779304341484,38.51,77349.11,0.0,0.939,4e-05,9.1838]
[1779304342491,38.51,77355.18,0.0,0.93925,4e-05,9.1551]
[1779304347529,38.51,77356.23,0.0,0.93929,4e-05,9.15029]
[1779304349916,38.51,77351.78,0.0,0.93911,4e-05,9.17132]
[1779304350020,38.51,77351.78,0.0,0.93911,4e-05,9.17132]
[1779304355591,38.51,77345.83,0.0,0.93888,4e-05,9.19614]
[1779304357031,38.51,77345.83,0.0,0.93888,4e-05,9.19614]
[1779304357088,38.51,77345.83,0.0,0.93888,4e-05,9.19608]
[1779304357270,38.51,77345.83,0.0,0.93888,4e-05,9.19608]
[1779304359619,38.51,77337.59,0.0,0.93854,4e-05,9.23489]
[1779304360525,38.51,77337.59,0.0,0.93854,4e-05,9.23489]
[1779304365661,38.5,77338.04,0.0,0.93857,4e-05,9.23199]
[1779304368629,38.5,77338.41,0.0,0.93859,4e-05,9.22999]
[1779304368770,38.5,77338.41,0.0,0.93859,4e-05,9.22999]
[1779304373109,38.5,77337.83,0.0,0.93857,4e-05,9.23225]
[1779304373270,38.5,77337.75,0.0,0.93856,4e-05,9.23251]
[1779304373717,38.5,77337.62,0.0,0.93856,4e-05,9.233]
[1779304376599,38.5,77337.82,0.0,0.93857,4e-05,9.23181]
[1779304376770,38.5,77337.82,0.0,0.93857,4e-05,9.23181]
[1779304382781,38.5,77339.09,0.0,0.93863,4e-05,9.22498]
[1779304388021,38.5,77338.99,0.0,0.93863,4e-05,9.225]
[1779304388060,38.5,77338.99,0.0,0.93863,4e-05,9.225]
[1779304388111,38.5,77339.43,0.0,0.93865,4e-05,9.2228]
[1779304388270,38.5,77339.43,0.0,0.93865,4e-05,9.2228]
[1779304393628,38.5,77341.01,0.0,0.93872,4e-05,9.21482]
[1779304393699,38.5,77341.01,0.0,0.93872,4e-05,9.21482]
[1779304393775,38.5,77341.01,0.0,0.93872,4e-05,9.21482]
[1779304393857,38.5,77340.57,0.0,0.9387,4e-05,9.2168]
[1779304398893,38.5,77341.02,0.0,0.93872,4e-05,9.21417]
[1779304401750,38.5,77340.69,0.0,0.93871,4e-05,9.21553]
[1779304401756,38.5,77340.69,0.0,0.93871,4e-05,9.21553]
[1779304401775,38.5,77340.69,0.0,0.93871,4e-05,9.21553]
[1779304401914,38.5,77341.09,0.0,0.93873,4e-05,9.21353]
[1779304406948,38.5,77341.26,0.0,0.93874,4e-05,9.21224]
[1779304411984,38.5,77341.41,0.0,0.93877,4e-05,9.20804]
[1779304413998,38.49,77335.38,0.0,0.93852,4e-05,9.23643]
[1779304414371,38.49,77335.38,0.0,0.93852,4e-05,9.23643]
[1779304414415,38.49,77335.38,0.0,0.93852,4e-05,9.23643]
[1779304414525,38.49,77335.38,0.0,0.93852,4e-05,9.23643]
[1779304415007,38.49,77333.93,0.0,0.93846,4e-05,9.24317]
[1779304419578,38.49,77333.23,0.0,0.93844,4e-05,9.2459]
[1779304419770,38.49,77333.23,0.0,0.93844,4e-05,9.2459]
[1779304422261,38.49,77334.4,0.0,0.93849,4e-05,9.23992]
[1779304422274,38.49,77334.4,0.0,0.93849,4e-05,9.23992]
[1779304423062,38.49,77334.13,0.0,0.93848,4e-05,9.24107]
[1779304424314,38.49,77334.79,0.0,0.93851,4e-05,9.23779]
[1779304424521,38.49,77334.79,0.0,0.93851,4e-05,9.23779]
[1779304430112,38.49,77336.02,0.0,0.93857,4e-05,9.2312]
[1779304432002,38.49,77336.35,0.0,0.93858,4e-05,9.22951]
[1779304432036,38.49,77336.35,0.0,0.93858,4e-05,9.22951]
[1779304432094,38.49,77336.35,0.0,0.93858,4e-05,9.22951]
[1779304432126,38.49,77335.99,0.0,0.93857,4e-05,9.2311]
[1779304432270,38.49,77335.99,0.0,0.93857,4e-05,9.2311]
[1779304438168,38.49,77336.39,0.0,0.93859,4e-05,9.22853]
[1779304443202,38.49,77336.57,0.0,0.9386,4e-05,9.22712]
[1779304444816,38.49,77339.53,0.0,0.93873,4e-05,9.21298]
[1779304444913,38.49,77339.53,0.0,0.93873,4e-05,9.21298]
[1779304445024,38.49,77339.53,0.0,0.93873,4e-05,9.21298]
[1779304445218,38.49,77340.89,0.0,0.93878,4e-05,9.20643]
[1779304446184,38.49,77340.89,0.0,0.93878,4e-05,9.20643]
[1779304449246,38.49,77346.0,0.0,0.939,4e-05,9.18194]
[1779304450123,38.49,77346.0,0.0,0.939,4e-05,9.18194]
[1779304450254,38.49,77346.0,0.0,0.939,4e-05,9.18194]
[1779304450275,38.49,77346.0,0.0,0.939,4e-05,9.18194]
[1779304450253,38.49,77346.51,0.0,0.93902,4e-05,9.17946]
[1779304452267,38.49,77340.55,0.0,0.93877,4e-05,9.2076]
[1779304454391,38.49,77337.51,0.0,0.93865,4e-05,9.22185]
[1779304454448,38.49,77337.51,0.0,0.93865,4e-05,9.22185]
[1779304454523,38.49,77337.51,0.0,0.93865,4e-05,9.22185]
[1779304454622,38.49,77336.84,0.0,0.93862,4e-05,9.22492]
[1779304460164,38.49,77336.36,0.0,0.9386,4e-05,9.22674]
[1779304461941,38.49,77337.78,0.0,0.93867,4e-05,9.21977]
[1779304462013,38.49,77337.78,0.0,0.93867,4e-05,9.21977]
[1779304462024,38.49,77337.78,0.0,0.93867,4e-05,9.21977]
[1779304462036,38.49,77338.27,0.0,0.93869,4e-05,9.21735]
[1779304466684,38.48,77338.3,0.0,0.93869,4e-05,9.2168]
[1779304466690,38.48,77338.3,0.0,0.93869,4e-05,9.2168]
[1779304466774,38.48,77338.3,0.0,0.93869,4e-05,9.2168]
[1779304466839,38.48,77339.29,0.0,0.93873,4e-05,9.21201]
[1779304468379,38.48,77334.66,0.0,0.93854,4e-05,9.23376]
[1779304471850,38.48,77334.81,0.0,0.93855,4e-05,9.23281]
[1779304472019,38.48,77334.81,0.0,0.93855,4e-05,9.23281]
[1779304473311,38.48,77335.31,0.0,0.93859,4e-05,9.22718]
[1779304473522,38.48,77335.31,0.0,0.93859,4e-05,9.22718]
[1779304473623,38.48,77335.95,0.0,0.93862,4e-05,9.22403]
[1779304479987,38.48,77335.25,0.0,0.9386,4e-05,9.22683]
[1779304480022,38.48,77335.25,0.0,0.9386,4e-05,9.22683]
[1779304480193,38.48,77340.15,0.0,0.9388,4e-05,9.20349]
[1779304483028,38.48,77339.72,0.0,0.93878,4e-05,9.2054]
[1779304483073,38.48,77339.72,0.0,0.93878,4e-05,9.2054]
[1779304483271,38.48,77339.72,0.0,0.93878,4e-05,9.2054]
[1779304483076,38.48,77339.21,0.0,0.93876,4e-05,9.20774]
[1779304483485,38.48,77338.64,0.0,0.93874,4e-05,9.21036]
[1779304488520,38.48,77338.72,0.0,0.93875,4e-05,9.20956]
[1779304490986,38.48,77340.16,0.0,0.93881,4e-05,9.20265]
[1779304490993,38.48,77340.16,0.0,0.93881,4e-05,9.20265]
[1779304491022,38.48,77340.16,0.0,0.93881,4e-05,9.20265]
[1779304491087,38.48,77340.13,0.0,0.93881,4e-05,9.20272]
[1779304497028,38.48,77339.75,0.0,0.93879,4e-05,9.20416]
[1779304497270,38.48,77339.75,0.0,0.93879,4e-05,9.20416]
[1779304502103,38.48,77338.75,0.0,0.93875,4e-05,9.20851]
[1779304502105,38.48,77338.75,0.0,0.93875,4e-05,9.20851]
[1779304502275,38.48,77338.75,0.0,0.93875,4e-05,9.20851]
[1779304502312,38.48,77336.64,0.0,0.93867,4e-05,9.21843]
[1779304507654,38.48,77334.18,0.0,0.93857,4e-05,9.22945]
[1779304511126,38.48,77334.38,0.0,0.93858,4e-05,9.22827]
[1779304511129,38.48,77334.38,0.0,0.93858,4e-05,9.22827]
[1779304511271,38.48,77334.38,0.0,0.93858,4e-05,9.22827]
[1779304511198,38.48,77334.66,0.0,0.93859,4e-05,9.22682]
[1779304511681,38.48,77334.83,0.0,0.9386,4e-05,9.2259]
[1779304515640,38.48,77334.49,0.0,0.93859,4e-05,9.22719]
[1779304519116,38.48,77335.54,0.0,0.93864,4e-05,9.22188]
[1779304519160,38.48,77335.54,0.0,0.93864,4e-05,9.22188]
[1779304519273,38.48,77335.54,0.0,0.93864,4e-05,9.22188]
[1779304519318,38.48,77335.92,0.0,0.93865,4e-05,9.21998]
[1779304523150,38.47,77337.77,0.0,0.93873,4e-05,9.21094]
[1779304523152,38.47,77337.77,0.0,0.93873,4e-05,9.21094]
[1779304523274,38.47,77337.77,0.0,0.93873,4e-05,9.21094]
[1779304523331,38.47,77342.81,0.0,0.93894,4e-05,9.18698]
[1779304524772,38.47,77346.96,0.0,0.93911,4e-05,9.16728]
[1779304527793,38.47,77339.18,0.0,0.93879,4e-05,9.20409]
[1779304528475,38.47,77339.18,0.0,0.93879,4e-05,9.20409]
[1779304528522,38.47,77339.18,0.0,0.93879,4e-05,9.20409]
[1779304528548,38.47,77339.18,0.0,0.93879,4e-05,9.20409]
[1779304528776,38.47,77339.18,0.0,0.93879,4e-05,9.20409]
[1779304528801,38.47,77335.7,0.0,0.93865,4e-05,9.22052]
[1779304533306,38.47,77336.37,0.0,0.9387,4e-05,9.21405]
[1779304533525,38.47,77335.02,0.0,0.93864,4e-05,9.22037]
[1779304533836,38.47,77336.36,0.0,0.9387,4e-05,9.21392]
[1779304535269,38.47,77336.36,0.0,0.9387,4e-05,9.21392]
[1779304535521,38.47,77336.02,0.0,0.93869,4e-05,9.21544]
[1779304539629,38.47,77337.14,0.0,0.93873,4e-05,9.20979]
[1779304539770,38.47,77337.14,0.0,0.93873,4e-05,9.20979]
[1779304541108,38.47,77336.73,0.0,0.93872,4e-05,9.21165]
[1779304541271,38.47,77336.73,0.0,0.93872,4e-05,9.21165]
[1779304541311,38.47,77336.74,0.0,0.93872,4e-05,9.21152]
[1779304541896,38.47,77328.12,0.0,0.93836,4e-05,9.25237]
[1779304543201,38.47,77328.12,0.0,0.93836,4e-05,9.25237]
[1779304543273,38.47,77328.12,0.0,0.93836,4e-05,9.25237]
[1779304544917,38.47,77322.69,0.0,0.93814,4e-05,9.27773]
[1779304545924,38.47,77313.83,0.0,0.93777,4e-05,9.31979]
[1779304546931,38.47,77313.16,0.0,0.93775,4e-05,9.32274]
[1779304547448,38.47,77313.16,0.0,0.93775,4e-05,9.32274]
[1779304547527,38.47,77313.16,0.0,0.93775,4e-05,9.32274]
[1779304547552,38.47,77313.16,0.0,0.93775,4e-05,9.32274]
[1779304547773,38.47,77313.16,0.0,0.93775,4e-05,9.32274]
[1779304548371,38.47,77312.35,0.0,0.93772,4e-05,9.32609]
[1779304553983,38.47,77314.97,0.0,0.93784,4e-05,9.3124]
[1779304557781,38.47,77314.76,0.0,0.93783,4e-05,9.31272]
[1779304558020,38.47,77314.76,0.0,0.93783,4e-05,9.31272]
[1779304563417,38.46,77316.41,0.0,0.93791,4e-05,9.30352]
[1779304563522,38.46,77316.41,0.0,0.93791,4e-05,9.30352]
[1779304563566,38.46,77316.41,0.0,0.93791,4e-05,9.30352]
[1779304563775,38.46,77316.41,0.0,0.93791,4e-05,9.30352]
[1779304564053,38.46,77316.01,0.0,0.9379,4e-05,9.30522]
[1779304569088,38.46,77316.3,0.0,0.93792,4e-05,9.30284]
[1779304574262,38.46,77316.46,0.0,0.93793,4e-05,9.30134]
[1779304574270,38.46,77316.46,0.0,0.93793,4e-05,9.30134]
[1779304581173,38.46,77316.04,0.0,0.93793,4e-05,9.302]
[1779304583187,38.46,77308.78,0.0,0.93762,4e-05,9.33633]
[1779304583447,38.46,77308.78,0.0,0.93762,4e-05,9.33633]
[1779304583530,38.46,77308.78,0.0,0.93762,4e-05,9.33633]
[1779304583588,38.46,77308.78,0.0,0.93762,4e-05,9.33633]
[1779304583772,38.46,77308.78,0.0,0.93762,4e-05,9.33633]
[1779304584194,38.46,77305.37,0.0,0.93748,4e-05,9.35243]
[1779304588194,38.46,77304.57,0.0,0.93746,4e-05,9.35552]
[1779304588270,38.46,77304.57,0.0,0.93746,4e-05,9.35552]
[1779304592250,38.45,77309.81,0.0,0.9377,4e-05,9.32626]
[1779304597287,38.45,77308.84,0.0,0.93767,4e-05,9.32993]
[1779304599823,38.45,77309.59,0.0,0.93771,4e-05,9.32595]
[1779304600023,38.45,77309.59,0.0,0.93771,4e-05,9.32595]
[1779304600307,38.45,77313.53,0.0,0.93787,4e-05,9.30694]
[1779304601314,38.45,77319.13,0.0,0.93811,4e-05,9.28004]
[1779304602099,38.45,77319.13,0.0,0.93811,4e-05,9.28004]
[1779304602273,38.45,77319.13,0.0,0.93811,4e-05,9.28004]
[1779304602321,38.45,77321.36,0.0,0.9382,4e-05,9.26925]
[1779304604335,38.45,77325.37,0.0,0.93837,4e-05,9.24994]
[1779304605191,38.45,77325.37,0.0,0.93837,4e-05,9.24994]
[1779304605270,38.45,77325.37,0.0,0.93837,4e-05,9.24994]
[1779304605342,38.45,77329.62,0.0,0.93855,4e-05,9.22965]
[1779304610242,38.45,77330.85,0.0,0.9386,4e-05,9.22361]
[1779304610270,38.45,77330.85,0.0,0.9386,4e-05,9.22361]
[1779304610296,38.45,77330.85,0.0,0.9386,4e-05,9.22361]
[1779304610377,38.45,77332.38,0.0,0.93867,4e-05,9.2163]
[1779304610530,38.45,77332.38,0.0,0.93867,4e-05,9.2163]
[1779304611384,38.45,77335.7,0.0,0.9388,4e-05,9.20052]
[1779304614405,38.45,77339.83,0.0,0.93897,4e-05,9.18094]
[1779304617389,38.45,77343.02,0.0,0.93911,4e-05,9.16588]
[1779304617523,38.45,77342.27,0.0,0.93907,4e-05,9.16948]
[1779304623467,38.45,77342.34,0.0,0.93908,4e-05,9.16939]
[1779304628503,38.45,77346.91,0.0,0.93926,4e-05,9.1479]
[1779304629831,38.45,77346.91,0.0,0.93926,4e-05,9.1479]
[1779304629986,38.45,77346.91,0.0,0.93926,4e-05,9.1479]
[1779304630023,38.45,77346.91,0.0,0.93926,4e-05,9.1479]
[1779304630205,38.45,77348.59,0.0,0.93933,4e-05,9.14001]
[1779304635931,38.45,77346.85,0.0,0.93926,4e-05,9.14857]
[1779304636029,38.45,77346.85,0.0,0.93926,4e-05,9.14857]
[1779304636814,38.45,77346.86,0.0,0.93926,4e-05,9.14857]
[1779304637026,38.45,77346.86,0.0,0.93926,4e-05,9.14857]
[1779304637123,38.45,77344.41,0.0,0.93916,4e-05,9.1602]
[1779304639575,38.45,77342.6,0.0,0.93908,4e-05,9.16881]
[1779304639705,38.45,77342.6,0.0,0.93908,4e-05,9.16881]
[1779304641594,38.45,77330.84,0.0,0.93859,4e-05,9.22453]
[1779304643608,38.45,77327.53,0.0,0.93846,4e-05,9.24006]
[1779304645043,38.45,77327.53,0.0,0.93846,4e-05,9.24006]
[1779304645085,38.45,77327.53,0.0,0.93846,4e-05,9.24006]
[1779304645277,38.45,77327.53,0.0,0.93846,4e-05,9.24006]
[1779304645353,38.45,77327.3,0.0,0.93845,4e-05,9.24105]
[1779304651177,38.45,77324.51,0.0,0.93834,4e-05,9.25374]
[1779304651664,38.45,77329.31,0.0,0.93856,4e-05,9.22768]
[1779304652527,38.45,77329.31,0.0,0.93856,4e-05,9.22768]
[1779304652770,38.45,77329.31,0.0,0.93856,4e-05,9.22768]
[1779304652978,38.45,77329.31,0.0,0.93856,4e-05,9.22768]
[1779304653021,38.45,77329.31,0.0,0.93856,4e-05,9.22768]
[1779304653122,38.45,77331.41,0.0,0.93865,4e-05,9.21763]
[1779304655899,38.45,77331.38,0.0,0.93865,4e-05,9.21772]
[1779304661075,38.45,77334.24,0.0,0.93877,4e-05,9.20389]
[1779304661269,38.45,77334.24,0.0,0.93877,4e-05,9.20389]
[1779304661370,38.45,77334.38,0.0,0.93877,4e-05,9.20319]
[1779304661733,38.45,77337.92,0.0,0.93892,4e-05,9.18638]
[1779304666769,38.45,77337.28,0.0,0.93889,4e-05,9.18937]
[1779304668784,38.45,77341.34,0.0,0.93906,4e-05,9.17011]
[1779304670797,38.45,77344.45,0.0,0.93919,4e-05,9.15543]
[1779304675832,38.45,77342.46,0.0,0.93911,4e-05,9.16494]
[1779304680868,38.45,77340.28,0.0,0.93902,4e-05,9.17526]
[1779304685903,38.45,77343.29,0.0,0.93914,4e-05,9.16094]
[1779304690942,38.45,77347.68,0.0,0.93932,4e-05,9.14023]
[1779304691948,38.45,77354.21,0.0,0.93959,4e-05,9.10944]
[1779304693114,38.45,77354.21,0.0,0.93959,4e-05,9.10944]
[1779304693270,38.45,77354.21,0.0,0.93959,4e-05,9.10944]
[1779304698997,38.45,77356.91,0.0,0.93969,4e-05,9.09733]
[1779304700901,38.45,77357.96,0.0,0.93974,4e-05,9.09249]
[1779304701022,38.45,77357.96,0.0,0.93974,4e-05,9.09249]
[1779304701094,38.45,77357.67,0.0,0.93972,4e-05,9.09396]
[1779304705522,38.45,77360.86,0.0,0.93985,4e-05,9.07938]
[1779304707062,38.45,77369.87,0.0,0.94021,4e-05,9.03733]
[1779304708527,38.45,77369.87,0.0,0.94021,4e-05,9.03733]
[1779304710083,38.45,77378.7,0.0,0.94058,4e-05,8.99556]
[1779304711585,38.45,77380.38,0.0,0.94066,4e-05,8.98447]
[1779304711771,38.45,77380.38,0.0,0.94066,4e-05,8.98447]
[1779304712096,38.45,77380.43,0.0,0.94067,4e-05,8.98401]
[1779304712666,38.45,77380.43,0.0,0.94067,4e-05,8.98401]
[1779304712770,38.45,77380.43,0.0,0.94067,4e-05,8.98401]
[1779304714111,38.45,77373.87,0.0,0.94041,4e-05,9.01427]
[1779304715118,38.45,77364.91,0.0,0.94004,4e-05,9.05604]
[1779304715570,38.45,77364.91,0.0,0.94004,4e-05,9.05604]
[1779304715770,38.45,77364.91,0.0,0.94004,4e-05,9.05604]
[1779304716125,38.45,77362.39,0.0,0.93994,4e-05,9.06754]
[1779304717132,38.45,77359.71,0.0,0.93984,4e-05,9.07979]
[1779304718382,38.45,77359.71,0.0,0.93984,4e-05,9.07979]
[1779304718525,38.45,77359.71,0.0,0.93984,4e-05,9.07979]
[1779304721097,38.45,77358.95,0.0,0.9398,4e-05,9.08377]
[1779304723171,38.45,77360.31,0.0,0.93986,4e-05,9.07766]
[1779304723175,38.45,77362.88,0.0,0.93996,4e-05,9.06573]
[1779304723884,38.45,77362.88,0.0,0.93996,4e-05,9.06573]
[1779304724020,38.45,77362.88,0.0,0.93996,4e-05,9.06573]
[1779304727370,38.45,77365.85,0.0,0.94008,4e-05,9.05233]
[1779304729217,38.45,77370.15,0.0,0.94025,4e-05,9.03276]
[1779304730438,38.45,77370.15,0.0,0.94025,4e-05,9.03276]
[1779304730523,38.45,77370.15,0.0,0.94025,4e-05,9.03276]
[1779304730540,38.45,77373.88,0.0,0.94039,4e-05,9.01552]
[1779304731231,38.45,77376.71,0.0,0.94051,4e-05,9.00201]
[1779304735535,38.45,77377.42,0.0,0.94055,4e-05,8.99801]
[1779304735770,38.45,77378.23,0.0,0.94058,4e-05,8.994]
[1779304738280,38.45,77370.63,0.0,0.94028,4e-05,9.02894]
[1779304739457,38.45,77370.63,0.0,0.94028,4e-05,9.02894]
[1779304739522,38.45,77370.63,0.0,0.94028,4e-05,9.02894]
[1779304743554,38.45,77371.29,0.0,0.94031,4e-05,9.02473]
[1779304743772,38.45,77371.34,0.0,0.94032,4e-05,9.02423]
[1779304744322,38.44,77376.64,0.0,0.94054,4e-05,8.99914]
[1779304745329,38.44,77380.07,0.0,0.94068,4e-05,8.98287]
[1779304746336,38.44,77385.23,0.0,0.94089,4e-05,8.95856]
[1779304747200,38.44,77385.23,0.0,0.94089,4e-05,8.95856]
[1779304747270,38.44,77385.23,0.0,0.94089,4e-05,8.95856]
[1779304747343,38.44,77382.26,0.0,0.94077,4e-05,8.97228]
[1779304752380,38.44,77383.79,0.0,0.94084,4e-05,8.96426]
[1779304756277,38.44,77385.12,0.0,0.94089,4e-05,8.95753]
[1779304756522,38.44,77385.12,0.0,0.94089,4e-05,8.95753]
[1779304763750,38.44,77384.05,0.0,0.94086,4e-05,8.96121]
[1779304763770,38.44,77384.05,0.0,0.94086,4e-05,8.96121]
[1779304766939,38.44,77382.93,0.0,0.94082,4e-05,8.9659]
[1779304767022,38.44,77382.93,0.0,0.94082,4e-05,8.9659]
[1779304769499,38.44,77387.54,0.0,0.94101,4e-05,8.94386]
[1779304770609,38.44,77388.81,0.0,0.94106,4e-05,8.9378]
[1779304770772,38.44,77388.81,0.0,0.94106,4e-05,8.9378]
[1779304775540,38.44,77392.59,0.0,0.94124,4e-05,8.91658]
[1779304776576,38.44,77396.6,0.0,0.9414,4e-05,8.89779]
[1779304777576,38.44,77403.49,0.0,0.94168,4e-05,8.86567]
[1779304778583,38.43,77411.0,0.0,0.94198,4e-05,8.83032]
[1779304779602,38.43,77414.01,0.0,0.9421,4e-05,8.8159]
[1779304781617,38.43,77418.96,0.0,0.9423,4e-05,8.79219]
[1779304784638,38.43,77421.59,0.0,0.94242,4e-05,8.77892]
[1779304785743,38.43,77421.59,0.0,0.94242,4e-05,8.77892]
[1779304786206,38.43,77425.15,0.0,0.94256,4e-05,8.76179]
[1779304787884,38.43,77425.27,0.0,0.94257,4e-05,8.76123]
[1779304788021,38.43,77425.27,0.0,0.94257,4e-05,8.76123]
[1779304788524,38.43,77425.27,0.0,0.94257,4e-05,8.76123]
[1779304788625,38.43,77425.91,0.0,0.9426,4e-05,8.75763]
[1779304790579,38.43,77424.58,0.0,0.94255,4e-05,8.76376]
[1779304789673,38.43,77417.97,0.0,0.94229,4e-05,8.79396]
[1779304792682,38.43,77415.77,0.0,0.94221,4e-05,8.80342]
[1779304792773,38.43,77415.77,0.0,0.94221,4e-05,8.80342]
[1779304798069,38.42,77415.19,0.0,0.9422,4e-05,8.80376]
[1779304798272,38.42,77415.19,0.0,0.9422,4e-05,8.80376]
[1779304798309,38.42,77415.19,0.0,0.9422,4e-05,8.80376]
[1779304798522,38.42,77415.19,0.0,0.9422,4e-05,8.80376]
[1779304798623,38.42,77415.69,0.0,0.94223,4e-05,8.80105]
[1779304802764,38.42,77423.66,0.0,0.94256,4e-05,8.76233]
[1779304803710,38.42,77423.66,0.0,0.94256,4e-05,8.76233]
[1779304803778,38.42,77423.66,0.0,0.94256,4e-05,8.76233]
[1779304804779,38.42,77425.94,0.0,0.94265,4e-05,8.75149]
[1779304805026,38.42,77425.94,0.0,0.94265,4e-05,8.75149]
[1779304805108,38.42,77427.3,0.0,0.94271,4e-05,8.74491]
[1779304807799,38.41,77432.09,0.0,0.9429,4e-05,8.72198]
[1779304809643,38.41,77432.09,0.0,0.9429,4e-05,8.72198]
[1779304809776,38.41,77434.56,0.0,0.943,4e-05,8.71036]
[1779304811328,38.41,77435.44,0.0,0.94304,4e-05,8.70608]
[1779304813846,38.41,77448.25,0.0,0.94354,4e-05,8.64646]
[1779304814853,38.41,77452.35,0.0,0.9437,4e-05,8.62759]
[1779304817642,38.41,77453.39,0.0,0.94375,4e-05,8.62275]
[1779304817772,38.41,77453.8,0.0,0.94376,4e-05,8.62079]
[1779304818237,38.41,77453.8,0.0,0.94376,4e-05,8.62079]
[1779304818271,38.41,77453.8,0.0,0.94376,4e-05,8.62079]
[1779304818373,38.41,77453.14,0.0,0.94374,4e-05,8.62373]
[1779304820895,38.41,77447.79,0.0,0.94353,4e-05,8.64791]
[1779304822909,38.41,77442.14,0.0,0.94331,4e-05,8.67351]
[1779304824252,38.41,77442.14,0.0,0.94331,4e-05,8.67351]
[1779304824521,38.41,77442.14,0.0,0.94331,4e-05,8.67351]
[1779304825930,38.41,77437.47,0.0,0.94314,4e-05,8.69443]
[1779304829958,38.41,77426.33,0.0,0.94271,4e-05,8.74489]
[1779304831953,38.41,77424.83,0.0,0.94265,4e-05,8.75154]
[1779304832024,38.41,77424.83,0.0,0.94265,4e-05,8.75154]
[1779304832576,38.41,77424.83,0.0,0.94265,4e-05,8.75154]
[1779304832622,38.41,77425.52,0.0,0.9427,4e-05,8.74513]
[1779304832771,38.41,77425.52,0.0,0.9427,4e-05,8.74513]
[1779304838015,38.4,77425.23,0.0,0.9427,4e-05,8.74484]
[1779304840236,38.4,77426.05,0.0,0.94273,4e-05,8.74079]
[1779304840273,38.4,77426.05,0.0,0.94273,4e-05,8.74079]
[1779304846072,38.4,77427.0,0.0,0.94279,4e-05,8.73455]
[1779304847149,38.4,77427.0,0.0,0.94279,4e-05,8.73455]
[1779304847274,38.4,77427.0,0.0,0.94279,4e-05,8.73455]
[1779304847568,38.4,77427.0,0.0,0.94279,4e-05,8.73455]
[1779304847622,38.4,77427.11,0.0,0.94279,4e-05,8.73377]
[1779304847776,38.4,77427.11,0.0,0.94279,4e-05,8.73377]
[1779304851435,38.4,77431.12,0.0,0.94296,4e-05,8.71448]
[1779304851524,38.4,77431.12,0.0,0.94296,4e-05,8.71448]
[1779304857675,38.4,77431.9,0.0,0.943,4e-05,8.70933]
[1779304857770,38.39,77431.73,0.0,0.943,4e-05,8.70985]
[1779304858161,38.39,77431.96,0.0,0.94301,4e-05,8.70852]
[1779304863197,38.39,77432.15,0.0,0.94303,4e-05,8.7063]
[1779304868501,38.39,77434.53,0.0,0.94313,4e-05,8.69427]
[1779304868528,38.39,77434.53,0.0,0.94313,4e-05,8.69427]
[1779304873403,38.39,77439.2,0.0,0.94332,4e-05,8.67162]
[1779304873525,38.39,77439.2,0.0,0.94332,4e-05,8.67162]
[1779304873536,38.39,77439.2,0.0,0.94332,4e-05,8.67162]
[1779304873624,38.39,77439.49,0.0,0.94333,4e-05,8.67008]
[1779304873773,38.39,77439.49,0.0,0.94333,4e-05,8.67008]
[1779304876288,38.39,77446.34,0.0,0.9436,4e-05,8.63813]
[1779304877259,38.39,77446.34,0.0,0.9436,4e-05,8.63813]
[1779304877272,38.39,77446.34,0.0,0.9436,4e-05,8.63813]
[1779304882574,38.39,77448.07,0.0,0.94368,4e-05,8.62967]
[1779304882773,38.38,77446.91,0.0,0.94363,4e-05,8.63485]
[1779304883579,38.38,77446.91,0.0,0.94363,4e-05,8.63485]
[1779304883609,38.38,77446.29,0.0,0.94361,4e-05,8.63755]
[1779304883775,38.38,77446.29,0.0,0.94361,4e-05,8.63755]
[1779304888536,38.38,77447.68,0.0,0.94367,4e-05,8.63067]
[1779304888776,38.38,77447.07,0.0,0.94364,4e-05,8.63335]
[1779304889136,38.38,77447.07,0.0,0.94364,4e-05,8.63335]
[1779304889271,38.38,77447.07,0.0,0.94364,4e-05,8.63335]
[1779304889383,38.38,77448.47,0.0,0.9437,4e-05,8.62682]
[1779304894597,38.38,77449.43,0.0,0.94376,4e-05,8.6191]
[1779304894772,38.38,77448.08,0.0,0.94371,4e-05,8.62518]
[1779304898447,38.38,77443.03,0.0,0.94351,4e-05,8.64784]
[1779304899334,38.38,77443.03,0.0,0.94351,4e-05,8.64784]
[1779304899528,38.38,77443.03,0.0,0.94351,4e-05,8.64784]
[1779304900265,38.38,77441.81,0.0,0.94347,4e-05,8.65327]
[1779304900272,38.38,77441.81,0.0,0.94347,4e-05,8.65327]
[1779304900461,38.38,77440.47,0.0,0.94342,4e-05,8.65926]
[1779304905545,38.38,77440.97,0.0,0.94344,4e-05,8.65634]
[1779304911539,38.38,77440.81,0.0,0.94344,4e-05,8.65611]
[1779304916574,38.38,77441.09,0.0,0.94346,4e-05,8.65422]
[1779304917403,38.38,77441.09,0.0,0.94346,4e-05,8.65422]
[1779304917521,38.38,77441.09,0.0,0.94346,4e-05,8.65422]
[1779304920145,38.38,77440.17,0.0,0.94343,4e-05,8.65809]
[1779304920272,38.38,77440.17,0.0,0.94343,4e-05,8.65809]
[1779304920602,38.38,77439.52,0.0,0.9434,4e-05,8.66096]
[1779304924636,38.38,77433.98,0.0,0.94319,4e-05,8.68591]
[1779304925642,38.38,77426.16,0.0,0.94288,4e-05,8.72172]
[1779304926649,38.37,77419.68,0.0,0.94263,4e-05,8.75137]
[1779304927595,38.37,77419.68,0.0,0.94263,4e-05,8.75137]
[1779304927770,38.37,77419.68,0.0,0.94263,4e-05,8.75137]
[1779304934705,38.37,77420.83,0.0,0.94269,4e-05,8.74396]
[1779304938339,38.37,77420.66,0.0,0.94269,4e-05,8.7442]
[1779304938520,38.37,77420.66,0.0,0.94269,4e-05,8.7442]
[1779304943774,38.37,77423.6,0.0,0.94282,4e-05,8.72885]
[1779304945805,38.37,77423.86,0.0,0.94284,4e-05,8.7274]
[1779304946022,38.37,77423.86,0.0,0.94284,4e-05,8.7274]
[1779304946585,38.37,77423.86,0.0,0.94284,4e-05,8.7269]
[1779304948524,38.37,77423.39,0.0,0.94282,4e-05,8.72906]
[1779304955703,38.36,77421.91,0.0,0.94279,4e-05,8.73135]
[1779304955769,38.36,77421.91,0.0,0.94279,4e-05,8.73135]
[1779304961095,38.36,77422.93,0.0,0.94285,4e-05,8.72472]
[1779304961270,38.36,77422.93,0.0,0.94285,4e-05,8.72472]
[1779304962026,38.36,77424.69,0.0,0.94292,4e-05,8.71607]
[1779304962275,38.36,77424.69,0.0,0.94292,4e-05,8.71607]
[1779304962348,38.36,77425.9,0.0,0.94297,4e-05,8.71024]
[1779304967942,38.35,77424.28,0.0,0.94292,4e-05,8.71628]
[1779304972929,38.35,77424.51,0.0,0.94294,4e-05,8.71452]
[1779304973020,38.35,77424.51,0.0,0.94294,4e-05,8.71452]
[1779304979020,38.35,77424.5,0.0,0.94295,4e-05,8.71262]
[1779304982521,38.35,77424.5,0.0,0.94295,4e-05,8.71262]
[1779304984366,38.35,77425.51,0.0,0.943,4e-05,8.70697]
[1779304984523,38.35,77425.51,0.0,0.943,4e-05,8.70697]
[1779304984586,38.35,77427.4,0.0,0.94308,4e-05,8.69804]
[1779304988692,38.35,77427.73,0.0,0.94309,4e-05,8.69591]
[1779304988772,38.35,77427.73,0.0,0.94309,4e-05,8.69591]
[1779304988722,38.35,77432.07,0.0,0.94326,4e-05,8.67577]
[1779304990097,38.35,77436.81,0.0,0.94345,4e-05,8.65373]
[1779304995132,38.34,77436.13,0.0,0.94343,4e-05,8.65628]
[1779305000659,38.34,77435.37,0.0,0.9434,4e-05,8.65935]
[1779305000778,38.34,77435.37,0.0,0.9434,4e-05,8.65935]
[1779305001494,38.34,77435.74,0.0,0.94342,4e-05,8.65754]
[1779305001524,38.34,77435.74,0.0,0.94342,4e-05,8.65754]
[1779305001595,38.34,77435.87,0.0,0.94343,4e-05,8.65685]
[1779305004391,38.34,77437.36,0.0,0.94348,4e-05,8.64982]
[1779305004525,38.34,77437.36,0.0,0.94348,4e-05,8.64982]
[1779305004580,38.34,77442.16,0.0,0.94367,4e-05,8.62774]
[1779305005202,38.34,77450.32,0.0,0.94399,4e-05,8.59037]
[1779305013258,38.34,77450.25,0.0,0.944,4e-05,8.58774]
[1779305015070,38.34,77450.69,0.0,0.94402,4e-05,8.58573]
[1779305015253,38.34,77450.69,0.0,0.94402,4e-05,8.58573]
[1779305017468,38.34,77451.16,0.0,0.94404,4e-05,8.58357]
[1779305017524,38.34,77451.16,0.0,0.94404,4e-05,8.58357]
[1779305017565,38.34,77449.95,0.0,0.94399,4e-05,8.58909]
[1779305022524,38.34,77450.89,0.0,0.94403,4e-05,8.58475]
[1779305028424,38.34,77453.22,0.0,0.94412,4e-05,8.57407]
[1779305028523,38.34,77453.22,0.0,0.94412,4e-05,8.57407]
[1779305028695,38.34,77453.22,0.0,0.94412,4e-05,8.57407]
[1779305028778,38.34,77453.22,0.0,0.94412,4e-05,8.57407]
[1779305028850,38.34,77452.15,0.0,0.94408,4e-05,8.57896]
[1779305034500,38.34,77452.63,0.0,0.9441,4e-05,8.57677]
[1779305034530,38.34,77452.63,0.0,0.9441,4e-05,8.57677]
[1779305042382,38.34,77454.34,0.0,0.94416,4e-05,8.56901]
[1779305044427,38.34,77454.34,0.0,0.94416,4e-05,8.56905]
[1779305044524,38.34,77454.34,0.0,0.94416,4e-05,8.56905]
[1779305045399,38.34,77456.43,0.0,0.94424,4e-05,8.55955]
[1779305045527,38.34,77456.43,0.0,0.94424,4e-05,8.55955]
[1779305045613,38.34,77457.12,0.0,0.94427,4e-05,8.55643]
[1779305050236,38.34,77457.94,0.0,0.9443,4e-05,8.55283]
[1779305050270,38.34,77457.94,0.0,0.9443,4e-05,8.55283]
[1779305054388,38.34,77457.64,0.0,0.94429,4e-05,8.5543]
[1779305056309,38.34,77458.03,0.0,0.9443,4e-05,8.55261]
[1779305056523,38.34,77458.03,0.0,0.9443,4e-05,8.55261]
[1779305056721,38.34,77458.03,0.0,0.9443,4e-05,8.55261]
[1779305056776,38.34,77458.03,0.0,0.9443,4e-05,8.55261]
[1779305056815,38.34,77458.13,0.0,0.9443,4e-05,8.55218]
[1779305062604,38.34,77458.48,0.0,0.94432,4e-05,8.55077]
[1779305067393,38.34,77458.19,0.0,0.9443,4e-05,8.5522]
[1779305067520,38.34,77458.19,0.0,0.9443,4e-05,8.5522]
[1779305067978,38.34,77457.46,0.0,0.94428,4e-05,8.55555]
[1779305068026,38.34,77457.46,0.0,0.94428,4e-05,8.55555]
[1779305068647,38.34,77451.71,0.0,0.94405,4e-05,8.58179]
[1779305069657,38.34,77447.08,0.0,0.94388,4e-05,8.60291]
[1779305070665,38.34,77442.13,0.0,0.94368,4e-05,8.62549]
[1779305071028,38.34,77442.13,0.0,0.94368,4e-05,8.62549]
[1779305071274,38.34,77442.13,0.0,0.94368,4e-05,8.62549]
[1779305076707,38.34,77439.84,0.0,0.94362,4e-05,8.63246]
[1779305078419,38.34,77440.0,0.0,0.94362,4e-05,8.63164]
[1779305078521,38.34,77440.0,0.0,0.94362,4e-05,8.63164]
[1779305079047,38.34,77441.22,0.0,0.94367,4e-05,8.62597]
[1779305079274,38.34,77441.22,0.0,0.94367,4e-05,8.62597]
[1779305079728,38.34,77441.29,0.0,0.94368,4e-05,8.62558]
[1779305084763,38.34,77444.12,0.0,0.94379,4e-05,8.61235]
[1779305089798,38.34,77443.22,0.0,0.94375,4e-05,8.61627]
[1779305090523,38.34,77443.22,0.0,0.94375,4e-05,8.61627]
[1779305090805,38.34,77436.96,0.0,0.94351,4e-05,8.64491]
[1779305091274,38.34,77436.96,0.0,0.94351,4e-05,8.64491]
[1779305091522,38.34,77436.96,0.0,0.94351,4e-05,8.64491]
[1779305091812,38.34,77437.52,0.0,0.94353,4e-05,8.64225]
[1779305094521,38.34,77437.22,0.0,0.94352,4e-05,8.64347]
[1779305099869,38.34,77438.08,0.0,0.94356,4e-05,8.63913]
[1779305101890,38.34,77437.96,0.0,0.94356,4e-05,8.63963]
[1779305102547,38.34,77436.73,0.0,0.94351,4e-05,8.64521]
[1779305102885,38.34,77436.73,0.0,0.94351,4e-05,8.64521]
[1779305102890,38.34,77436.61,0.0,0.9435,4e-05,8.6457]
[1779305103022,38.34,77436.61,0.0,0.9435,4e-05,8.6457]
[1779305106918,38.34,77452.76,0.0,0.94413,4e-05,8.57161]
[1779305107925,38.34,77459.21,0.0,0.94438,4e-05,8.54218]
[1779305108932,38.34,77459.17,0.0,0.94438,4e-05,8.54243]
[1779305109939,38.34,77454.79,0.0,0.94421,4e-05,8.56249]
[1779305114974,38.34,77455.14,0.0,0.94422,4e-05,8.56126]
[1779305118525,38.34,77458.5,0.0,0.94435,4e-05,8.54617]
[1779305124037,38.34,77461.0,0.0,0.94444,4e-05,8.53546]
[1779305126552,38.34,77461.43,0.0,0.94445,4e-05,8.53362]
[1779305126775,38.34,77461.43,0.0,0.94445,4e-05,8.53362]
[1779305126809,38.34,77462.42,0.0,0.94449,4e-05,8.52936]
[1779305131542,38.34,77463.01,0.0,0.94451,4e-05,8.5268]
[1779305132524,38.34,77462.12,0.0,0.94449,4e-05,8.52847]
[1779305134938,38.34,77456.48,0.0,0.94427,4e-05,8.55427]
[1779305134976,38.35,77453.34,0.0,0.94415,4e-05,8.56879]
[1779305135027,38.35,77453.34,0.0,0.94415,4e-05,8.56879]
[1779305141157,38.35,77451.83,0.0,0.94409,4e-05,8.57609]
[1779305147198,38.35,77451.64,0.0,0.94408,4e-05,8.57722]
[1779305149910,38.35,77445.19,0.0,0.94383,4e-05,8.60676]
[1779305150531,38.35,77445.19,0.0,0.94383,4e-05,8.60676]
[1779305155628,38.35,77448.47,0.0,0.94395,4e-05,8.59177]
[1779305155777,38.35,77448.47,0.0,0.94395,4e-05,8.59177]
[1779305155875,38.35,77448.56,0.0,0.94396,4e-05,8.59138]
[1779305159381,38.35,77448.41,0.0,0.94395,4e-05,8.59208]
[1779305159521,38.35,77448.41,0.0,0.94395,4e-05,8.59208]
[1779305159622,38.35,77452.37,0.0,0.94411,4e-05,8.57403]
[1779305163005,38.35,77455.54,0.0,0.94423,4e-05,8.55968]
[1779305163027,38.35,77456.42,0.0,0.94426,4e-05,8.55573]
[1779305163311,38.35,77456.08,0.0,0.94425,4e-05,8.55734]
[1779305168346,38.35,77456.24,0.0,0.94425,4e-05,8.55691]
[1779305172521,38.35,77456.55,0.0,0.94426,4e-05,8.55568]
[1779305173381,38.35,77452.22,0.0,0.94409,4e-05,8.57553]
[1779305174947,38.35,77452.22,0.0,0.94409,4e-05,8.57553]
[1779305175021,38.35,77452.22,0.0,0.94409,4e-05,8.57553]
[1779305175000,38.35,77447.9,0.0,0.94393,4e-05,8.59527]
[1779305180431,38.35,77448.88,0.0,0.94396,4e-05,8.59068]
[1779305182449,38.35,77448.91,0.0,0.94397,4e-05,8.59053]
[1779305188487,38.35,77444.32,0.0,0.94379,4e-05,8.61125]
[1779305189736,38.35,77444.32,0.0,0.94379,4e-05,8.61125]
[1779305189773,38.35,77444.32,0.0,0.94379,4e-05,8.61125]
[1779305189831,38.35,77443.21,0.0,0.94375,4e-05,8.61629]
[1779305193523,38.35,77448.55,0.0,0.94397,4e-05,8.58879]
[1779305194529,38.35,77453.3,0.0,0.94416,4e-05,8.56712]
[1779305199578,38.35,77451.67,0.0,0.94409,4e-05,8.57472]
[1779305200581,38.35,77444.89,0.0,0.94383,4e-05,8.6057]
[1779305205616,38.35,77442.3,0.0,0.94373,4e-05,8.61732]
[1779305212665,38.35,77442.82,0.0,0.94375,4e-05,8.61455]
[1779305217699,38.35,77444.79,0.0,0.94383,4e-05,8.60538]
[1779305222738,38.35,77444.9,0.0,0.94384,4e-05,8.60476]
[1779305227772,38.35,77443.92,0.0,0.9438,4e-05,8.60912]
[1779305228780,38.35,77451.07,0.0,0.94408,4e-05,8.57642]
[1779305230794,38.35,77454.77,0.0,0.94422,4e-05,8.55961]
[1779305235829,38.35,77458.13,0.0,0.94435,4e-05,8.54457]
[1779305237843,38.35,77462.57,0.0,0.94452,4e-05,8.52452]
[1779305242878,38.35,77463.53,0.0,0.94455,4e-05,8.52071]
[1779305247915,38.35,77462.46,0.0,0.9445,4e-05,8.52611]
[1779305252950,38.35,77463.77,0.0,0.94457,4e-05,8.51777]
[1779305258992,38.35,77463.01,0.0,0.94453,4e-05,8.5219]
[1779305264027,38.35,77463.75,0.0,0.94455,4e-05,8.51908]
[1779305268055,38.35,77459.24,0.0,0.94438,4e-05,8.54003]
[1779305273090,38.35,77455.69,0.0,0.94424,4e-05,8.55655]
[1779305278125,38.35,77454.78,0.0,0.9442,4e-05,8.561]
[1779305283160,38.35,77457.4,0.0,0.9443,4e-05,8.54934]
[1779305288195,38.35,77457.39,0.0,0.9443,4e-05,8.54976]
[1779305293230,38.36,77458.67,0.0,0.94434,4e-05,8.54434]
[1779305298265,38.36,77459.04,0.0,0.94435,4e-05,8.5432]
[1779305303300,38.36,77459.94,0.0,0.94438,4e-05,8.53957]
[1779305308335,38.36,77464.26,0.0,0.94454,4e-05,8.52043]
[1779305313369,38.36,77467.28,0.0,0.94467,4e-05,8.50453]
[1779305318405,38.36,77467.8,0.0,0.94468,4e-05,8.50291]
[1779305321426,38.36,77463.26,0.0,0.94451,4e-05,8.52395]
[1779305326461,38.36,77462.88,0.0,0.94449,4e-05,8.52617]
[1779305331496,38.36,77463.47,0.0,0.94451,4e-05,8.524]
[1779305336532,38.36,77462.51,0.0,0.94447,4e-05,8.52885]
[1779305341566,38.37,77462.22,0.0,0.94445,4e-05,8.53064]
[1779305346602,38.37,77457.5,0.0,0.94427,4e-05,8.55256]
[1779305351638,38.37,77457.81,0.0,0.94428,4e-05,8.55145]
[1779305355666,38.37,77462.71,0.0,0.94446,4e-05,8.52948]
[1779305358688,38.37,77468.7,0.0,0.94469,4e-05,8.50262]
[1779305360702,38.37,77472.57,0.0,0.94483,4e-05,8.48538]
[1779305365737,38.37,77474.8,0.0,0.94491,4e-05,8.47611]
[1779305371779,38.37,77476.04,0.0,0.94497,4e-05,8.46854]
[1779305374801,38.37,77486.35,0.0,0.94536,4e-05,8.42248]
[1779305376601,38.37,77489.61,0.0,0.94548,4e-05,8.40803]
[1779305376772,38.37,77489.61,0.0,0.94548,4e-05,8.40803]
[1779305381852,38.38,77487.79,0.0,0.9454,4e-05,8.41776]
[1779305384628,38.38,77488.13,0.0,0.9454,4e-05,8.41673]
[1779305384774,38.38,77488.13,0.0,0.9454,4e-05,8.41673]
[1779305384872,38.38,77490.45,0.0,0.94549,4e-05,8.40652]
[1779305388522,38.38,77489.74,0.0,0.94546,4e-05,8.41051]
[1779305392024,38.38,77491.17,0.0,0.9455,4e-05,8.40485]
[1779305392099,38.38,77488.26,0.0,0.94539,4e-05,8.41823]
[1779305392275,38.38,77488.26,0.0,0.94539,4e-05,8.41823]
[1779305397963,38.38,77493.17,0.0,0.94557,4e-05,8.39761]
[1779305398975,38.38,77493.17,0.0,0.94557,4e-05,8.39761]
[1779305399770,38.38,77493.76,0.0,0.94559,4e-05,8.39523]
[1779305400984,38.38,77503.0,0.0,0.94593,4e-05,8.35427]
[1779305401688,38.38,77503.0,0.0,0.94593,4e-05,8.35427]
[1779305401771,38.38,77503.0,0.0,0.94593,4e-05,8.35427]
[1779305401991,38.39,77505.53,0.0,0.94602,4e-05,8.34326]
[1779305404007,38.39,77510.78,0.0,0.94622,4e-05,8.31992]
[1779305408034,38.38,77523.73,0.0,0.9467,4e-05,8.26149]
[1779305409042,38.38,77525.02,0.0,0.94675,4e-05,8.25567]
[1779305414077,38.38,77530.42,0.0,0.94695,4e-05,8.23146]
[1779305419144,38.38,77526.56,0.0,0.94681,4e-05,8.24865]
[1779305419841,38.38,77526.56,0.0,0.94681,4e-05,8.24865]
[1779305420129,38.38,77534.67,0.0,0.94711,4e-05,8.21259]
[1779305422143,38.38,77537.88,0.0,0.94723,4e-05,8.19846]
[1779305425165,38.38,77533.3,0.0,0.94706,4e-05,8.21899]
[1779305425769,38.38,77533.3,0.0,0.94706,4e-05,8.21899]
[1779305426022,38.38,77533.3,0.0,0.94706,4e-05,8.21899]
[1779305426172,38.38,77532.04,0.0,0.94701,4e-05,8.22463]
[1779305431207,38.38,77532.81,0.0,0.94706,4e-05,8.21849]
[1779305436242,38.39,77526.38,0.0,0.94682,4e-05,8.24733]
[1779305441277,38.39,77523.52,0.0,0.94671,4e-05,8.26006]
[1779305446314,38.39,77523.78,0.0,0.94672,4e-05,8.25881]
[1779305449335,38.39,77529.07,0.0,0.94692,4e-05,8.23528]
[1779305454370,38.39,77528.43,0.0,0.94689,4e-05,8.23834]
[1779305459406,38.39,77526.58,0.0,0.94682,4e-05,8.24679]
[1779305463434,38.39,77530.87,0.0,0.94698,4e-05,8.22783]
[1779305468469,38.39,77528.72,0.0,0.9469,4e-05,8.23778]
[1779305473506,38.39,77528.36,0.0,0.94688,4e-05,8.23964]
[1779305478540,38.39,77528.41,0.0,0.94688,4e-05,8.23968]
[1779305483575,38.39,77528.46,0.0,0.94688,4e-05,8.23974]
[1779305488610,38.39,77531.27,0.0,0.94698,4e-05,8.22761]
[1779305493645,38.39,77531.62,0.0,0.94701,4e-05,8.22357]
[1779305498680,38.39,77529.06,0.0,0.94691,4e-05,8.23534]
[1779305501702,38.39,77520.21,0.0,0.94658,4e-05,8.27494]
[1779305503082,38.39,77517.16,0.0,0.94647,4e-05,8.28855]
[1779305508751,38.39,77515.79,0.0,0.94642,4e-05,8.29443]
[1779305512778,38.39,77521.43,0.0,0.94663,4e-05,8.26914]
[1779305517990,38.39,77520.04,0.0,0.94658,4e-05,8.27534]
[1779305523310,38.39,77517.24,0.0,0.94647,4e-05,8.28768]
[1779305523348,38.39,77513.21,0.0,0.94632,4e-05,8.30564]
[1779305523524,38.39,77513.21,0.0,0.94632,4e-05,8.30564]
[1779305523857,38.39,77507.1,0.0,0.94609,4e-05,8.3329]
[1779305528892,38.39,77506.1,0.0,0.94606,4e-05,8.33676]
[1779305530436,38.39,77504.1,0.0,0.94599,4e-05,8.3456]
[1779305534522,38.39,77504.34,0.0,0.946,4e-05,8.34401]
[1779305537711,38.39,77503.79,0.0,0.94598,4e-05,8.3461]
[1779305537772,38.39,77503.79,0.0,0.94598,4e-05,8.3461]
[1779305537955,38.39,77502.31,0.0,0.94593,4e-05,8.35261]
[1779305541423,38.39,77502.31,0.0,0.94593,4e-05,8.35261]
[1779305541523,38.39,77502.31,0.0,0.94593,4e-05,8.35261]
[1779305547042,38.38,77502.31,0.0,0.94594,4e-05,8.35159]
[1779305549826,38.38,77499.27,0.0,0.94583,4e-05,8.36486]
[1779305550024,38.38,77499.27,0.0,0.94583,4e-05,8.36486]
[1779305550039,38.38,77499.2,0.0,0.94582,4e-05,8.36503]
[1779305550640,38.38,77499.2,0.0,0.94582,4e-05,8.36503]
[1779305550772,38.38,77499.2,0.0,0.94582,4e-05,8.36503]
[1779305557090,38.38,77497.13,0.0,0.94577,4e-05,8.37051]
[1779305559208,38.38,77494.24,0.0,0.94566,4e-05,8.38335]
[1779305559273,38.38,77494.24,0.0,0.94566,4e-05,8.38335]
[1779305559348,38.38,77491.93,0.0,0.94558,4e-05,8.39359]
[1779305560379,38.38,77491.93,0.0,0.94558,4e-05,8.39359]
[1779305560431,38.38,77491.93,0.0,0.94558,4e-05,8.39359]
[1779305561118,38.38,77486.95,0.0,0.94538,4e-05,8.41678]
[1779305562126,38.38,77477.72,0.0,0.94503,4e-05,8.4588]
[1779305563133,38.38,77477.07,0.0,0.945,4e-05,8.46201]
[1779305565514,38.38,77476.39,0.0,0.94497,4e-05,8.46562]
[1779305565526,38.38,77476.39,0.0,0.94497,4e-05,8.46562]
[1779305568213,38.39,77478.75,0.0,0.94506,4e-05,8.45549]
[1779305568271,38.39,77478.75,0.0,0.94506,4e-05,8.45549]
[1779305568295,38.39,77478.46,0.0,0.94504,4e-05,8.45708]
[1779305574210,38.39,77477.5,0.0,0.94499,4e-05,8.46302]
[1779305574604,38.39,77477.5,0.0,0.94499,4e-05,8.46302]
[1779305574771,38.39,77477.5,0.0,0.94499,4e-05,8.46302]
[1779305580252,38.39,77478.15,0.0,0.94501,4e-05,8.46164]
[1779305582744,38.39,77477.25,0.0,0.94497,4e-05,8.46622]
[1779305582772,38.39,77477.25,0.0,0.94497,4e-05,8.46622]
[1779305583361,38.39,77477.25,0.0,0.94497,4e-05,8.46622]
[1779305583373,38.39,77477.67,0.0,0.94498,4e-05,8.46457]
[1779305583538,38.39,77477.67,0.0,0.94498,4e-05,8.46457]
[1779305586852,38.39,77477.05,0.0,0.94495,4e-05,8.46811]
[1779305587022,38.39,77477.05,0.0,0.94495,4e-05,8.46811]
[1779305587302,38.4,77473.09,0.0,0.9448,4e-05,8.48628]
[1779305587527,38.4,77473.09,0.0,0.9448,4e-05,8.48628]
[1779305587772,38.4,77473.09,0.0,0.9448,4e-05,8.48628]
[1779305593345,38.4,77471.39,0.0,0.94472,4e-05,8.4952]
[1779305598380,38.4,77472.55,0.0,0.94476,4e-05,8.49097]
[1779305598560,38.4,77472.55,0.0,0.94476,4e-05,8.49097]
[1779305598772,38.4,77472.55,0.0,0.94476,4e-05,8.49097]
[1779305599325,38.4,77472.55,0.0,0.94476,4e-05,8.49097]
[1779305599387,38.4,77472.52,0.0,0.94476,4e-05,8.49132]
[1779305599525,38.4,77472.52,0.0,0.94476,4e-05,8.49132]
[1779305602865,38.4,77472.32,0.0,0.94474,4e-05,8.49285]
[1779305608450,38.4,77464.8,0.0,0.94445,4e-05,8.52822]
[1779305608632,38.4,77464.8,0.0,0.94445,4e-05,8.52822]
[1779305608772,38.4,77464.8,0.0,0.94445,4e-05,8.52822]
[1779305609457,38.4,77462.72,0.0,0.94436,4e-05,8.53788]
[1779305609640,38.4,77462.72,0.0,0.94436,4e-05,8.53788]
[1779305609772,38.4,77462.72,0.0,0.94436,4e-05,8.53788]
[1779305615499,38.41,77463.39,0.0,0.9444,4e-05,8.53279]
[1779305617513,38.41,77466.6,0.0,0.94452,4e-05,8.51852]
[1779305618549,38.41,77466.6,0.0,0.94452,4e-05,8.51852]
[1779305618772,38.41,77466.6,0.0,0.94452,4e-05,8.51852]
[1779305619155,38.41,77473.45,0.0,0.94478,4e-05,8.48781]
[1779305619563,38.41,77473.45,0.0,0.94478,4e-05,8.48781]
[1779305619770,38.41,77473.45,0.0,0.94478,4e-05,8.48781]
[1779305620534,38.41,77481.43,0.0,0.94508,4e-05,8.45196]
[1779305621715,38.41,77481.43,0.0,0.94508,4e-05,8.45196]
[1779305621776,38.41,77481.43,0.0,0.94508,4e-05,8.45196]
[1779305621872,38.41,77485.26,0.0,0.94522,4e-05,8.4352]
[1779305623785,38.41,77486.98,0.0,0.94529,4e-05,8.42776]
[1779305624023,38.41,77486.98,0.0,0.94529,4e-05,8.42776]
[1779305624124,38.41,77488.55,0.0,0.94534,4e-05,8.42101]
[1779305626491,38.41,77490.28,0.0,0.94541,4e-05,8.41322]
[1779305626530,38.41,77491.09,0.0,0.94544,4e-05,8.4099]
[1779305627584,38.41,77497.03,0.0,0.94566,4e-05,8.38331]
[1779305631296,38.41,77498.44,0.0,0.94572,4e-05,8.3766]
[1779305634636,38.41,77502.96,0.0,0.94589,4e-05,8.35545]
[1779305635643,38.41,77507.26,0.0,0.94606,4e-05,8.33585]
[1779305638121,38.41,77507.36,0.0,0.94606,4e-05,8.33528]
[1779305638271,38.41,77507.36,0.0,0.94606,4e-05,8.33528]
[1779305638373,38.41,77507.55,0.0,0.94607,4e-05,8.33432]
[1779305639671,38.41,77503.93,0.0,0.94594,4e-05,8.3503]
[1779305641093,38.41,77503.93,0.0,0.94594,4e-05,8.3503]
[1779305641270,38.41,77503.93,0.0,0.94594,4e-05,8.3503]
[1779305645210,38.41,77504.7,0.0,0.94597,4e-05,8.34633]
[1779305645989,38.4,77504.05,0.0,0.94595,4e-05,8.34911]
[1779305646024,38.4,77504.05,0.0,0.94595,4e-05,8.34911]
[1779305651755,38.4,77501.55,0.0,0.94586,4e-05,8.35938]
[1779305654176,38.4,77501.72,0.0,0.94587,4e-05,8.35848]
[1779305654273,38.4,77501.72,0.0,0.94587,4e-05,8.35848]
[1779305654277,38.4,77505.86,0.0,0.94602,4e-05,8.33979]
[1779305655783,38.4,77508.64,0.0,0.94613,4e-05,8.32712]
[1779305659109,38.4,77508.8,0.0,0.94614,4e-05,8.3262]
[1779305662133,38.4,77508.74,0.0,0.94614,4e-05,8.32617]
[1779305662274,38.4,77508.74,0.0,0.94614,4e-05,8.32617]
[1779305667868,38.4,77508.88,0.0,0.94615,4e-05,8.32486]
[1779305672902,38.4,77508.33,0.0,0.94615,4e-05,8.32395]
[1779305677304,38.4,77510.43,0.0,0.94623,4e-05,8.31424]
[1779305677522,38.4,77510.43,0.0,0.94623,4e-05,8.31424]
[1779305677310,38.4,77516.96,0.0,0.94647,4e-05,8.285]
[1779305682975,38.4,77516.9,0.0,0.94647,4e-05,8.28509]
[1779305684367,38.4,77516.9,0.0,0.94647,4e-05,8.28509]
[1779305684522,38.4,77516.9,0.0,0.94647,4e-05,8.28509]
[1779305685768,38.4,77516.88,0.0,0.94647,4e-05,8.28514]
[1779305691031,38.4,77516.1,0.0,0.94645,4e-05,8.28833]
[1779305695042,38.4,77516.72,0.0,0.94647,4e-05,8.2854]
[1779305695272,38.4,77516.72,0.0,0.94647,4e-05,8.2854]
[1779305697073,38.4,77512.43,0.0,0.94631,4e-05,8.3044]
[1779305701241,38.4,77510.42,0.0,0.94624,4e-05,8.3131]
[1779305701274,38.4,77510.42,0.0,0.94624,4e-05,8.3131]
[1779305701332,38.4,77504.36,0.0,0.94601,4e-05,8.34013]
[1779305707142,38.39,77505.98,0.0,0.94608,4e-05,8.33201]
[1779305708363,38.39,77505.98,0.0,0.94608,4e-05,8.33201]
[1779305708529,38.39,77505.98,0.0,0.94608,4e-05,8.33201]
[1779305713016,38.39,77504.04,0.0,0.94601,4e-05,8.34009]
[1779305718221,38.39,77504.69,0.0,0.94604,4e-05,8.33651]
[1779305723256,38.39,77504.33,0.0,0.94603,4e-05,8.33759]
[1779305726116,38.39,77503.82,0.0,0.94602,4e-05,8.33966]
[1779305726277,38.39,77503.82,0.0,0.94602,4e-05,8.33966]
[1779305732319,38.39,77505.42,0.0,0.9461,4e-05,8.32887]
[1779305735340,38.39,77502.08,0.0,0.94598,4e-05,8.34358]
[1779305737347,38.39,77500.68,0.0,0.94592,4e-05,8.34976]
[1779305737521,38.39,77500.68,0.0,0.94592,4e-05,8.34976]
[1779305743398,38.39,77499.91,0.0,0.9459,4e-05,8.3524]
[1779305747121,38.39,77500.23,0.0,0.94592,4e-05,8.35062]
[1779305747275,38.39,77500.23,0.0,0.94592,4e-05,8.35062]
[1779305748435,38.39,77495.74,0.0,0.94575,4e-05,8.37055]
[1779305749293,38.39,77495.74,0.0,0.94575,4e-05,8.37055]
[1779305749525,38.39,77495.74,0.0,0.94575,4e-05,8.37055]
[1779305759517,38.39,77492.64,0.0,0.94563,4e-05,8.3844]
[1779305760275,38.39,77492.64,0.0,0.94563,4e-05,8.3844]
[1779305760534,38.39,77492.64,0.0,0.94563,4e-05,8.3844]
[1779305764858,38.39,77490.64,0.0,0.94556,4e-05,8.39269]
[1779305765032,38.39,77490.64,0.0,0.94556,4e-05,8.39269]
[1779305770594,38.38,77492.36,0.0,0.94564,4e-05,8.38397]
[1779305771521,38.38,77492.36,0.0,0.94564,4e-05,8.38397]
[1779305771777,38.38,77492.54,0.0,0.94564,4e-05,8.38299]
[1779305777643,38.38,77492.89,0.0,0.94567,4e-05,8.38038]
[1779305782677,38.38,77493.03,0.0,0.94568,4e-05,8.37882]
[1779305787713,38.38,77491.21,0.0,0.94562,4e-05,8.386]
[1779305791996,38.38,77491.39,0.0,0.94563,4e-05,8.38455]
[1779305792022,38.38,77491.39,0.0,0.94563,4e-05,8.38455]
[1779305798791,38.37,77490.76,0.0,0.94564,4e-05,8.38272]
[1779305804264,38.37,77490.41,0.0,0.94563,4e-05,8.38317]
[1779305804271,38.37,77490.41,0.0,0.94563,4e-05,8.38317]
[1779305807168,38.37,77490.21,0.0,0.94563,4e-05,8.38337]
[1779305807274,38.37,77490.21,0.0,0.94563,4e-05,8.38337]
[1779305809868,38.37,77495.39,0.0,0.94584,4e-05,8.35918]
[1779305811882,38.37,77492.88,0.0,0.94574,4e-05,8.37006]
[1779305814803,38.37,77491.36,0.0,0.94569,4e-05,8.37644]
[1779305815026,38.37,77491.36,0.0,0.94569,4e-05,8.37644]
[1779305818344,38.37,77489.52,0.0,0.94563,4e-05,8.38401]
[1779305818526,38.37,77489.52,0.0,0.94563,4e-05,8.38401]
[1779305818552,38.36,77482.08,0.0,0.94535,4e-05,8.41729]
[1779305821000,38.36,77479.94,0.0,0.94527,4e-05,8.42603]
[1779305828049,38.36,77480.61,0.0,0.94532,4e-05,8.42089]
[1779305830521,38.36,77480.13,0.0,0.9453,4e-05,8.42276]
[1779305830524,38.36,77478.76,0.0,0.94525,4e-05,8.42921]
[1779305830772,38.36,77478.76,0.0,0.94525,4e-05,8.42921]
[1779305831070,38.36,77479.52,0.0,0.94527,4e-05,8.42603]
[1779305831876,38.36,77479.52,0.0,0.94527,4e-05,8.42603]
[1779305832028,38.36,77479.52,0.0,0.94527,4e-05,8.42603]
[1779305837112,38.36,77480.23,0.0,0.94529,4e-05,8.42438]
[1779305840361,38.36,77478.42,0.0,0.94521,4e-05,8.43308]
[1779305840523,38.36,77478.42,0.0,0.94521,4e-05,8.43308]
[1779305846048,38.37,77479.44,0.0,0.94524,4e-05,8.42999]
[1779305846526,38.37,77479.44,0.0,0.94524,4e-05,8.42999]
[1779305846574,38.37,77479.32,0.0,0.94523,4e-05,8.43079]
[1779305846812,38.37,77479.32,0.0,0.94523,4e-05,8.43079]
[1779305847026,38.37,77479.32,0.0,0.94523,4e-05,8.43079]
[1779305849196,38.37,77472.59,0.0,0.94497,4e-05,8.46199]
[1779305850241,38.37,77472.59,0.0,0.94497,4e-05,8.46199]
[1779305850271,38.37,77472.59,0.0,0.94497,4e-05,8.46199]
[1779305851542,38.37,77471.11,0.0,0.94491,4e-05,8.4689]
[1779305851719,38.37,77471.11,0.0,0.94491,4e-05,8.4689]
[1779305851698,38.37,77471.11,0.0,0.94493,4e-05,8.46619]
[1779305854528,38.37,77471.07,0.0,0.94492,4e-05,8.46678]
[1779305854774,38.37,77471.91,0.0,0.94495,4e-05,8.46319]
[1779305859599,38.37,77472.42,0.0,0.94497,4e-05,8.46177]
[1779305859697,38.37,77473.84,0.0,0.94502,4e-05,8.45557]
[1779305859771,38.37,77473.84,0.0,0.94502,4e-05,8.45557]
[1779305863589,38.37,77472.68,0.0,0.94497,4e-05,8.46153]
[1779305863773,38.37,77472.33,0.0,0.94495,4e-05,8.46335]
[1779305866420,38.37,77478.26,0.0,0.94517,4e-05,8.437]
[1779305867859,38.38,77480.55,0.0,0.94526,4e-05,8.42721]
[1779305868022,38.38,77480.55,0.0,0.94526,4e-05,8.42721]
[1779305868328,38.38,77480.0,0.0,0.94523,4e-05,8.42998]
[1779305870976,38.38,77479.96,0.0,0.94523,4e-05,8.43072]
[1779305871027,38.38,77479.96,0.0,0.94523,4e-05,8.43072]
[1779305876385,38.38,77483.66,0.0,0.94535,4e-05,8.41572]
[1779305877019,38.38,77483.66,0.0,0.94535,4e-05,8.41572]
[1779305877274,38.38,77483.66,0.0,0.94535,4e-05,8.41572]
[1779305879414,38.38,77490.68,0.0,0.94562,4e-05,8.38472]
[1779305879521,38.38,77490.68,0.0,0.94562,4e-05,8.38472]
[1779305879622,38.38,77493.0,0.0,0.9457,4e-05,8.37463]
[1779305881665,38.38,77493.18,0.0,0.9457,4e-05,8.37418]
[1779305881770,38.38,77493.18,0.0,0.9457,4e-05,8.37418]
[1779305887463,38.38,77496.7,0.0,0.94584,4e-05,8.35757]
[1779305889477,38.38,77503.21,0.0,0.94609,4e-05,8.32801]
[1779305890724,38.38,77503.21,0.0,0.94609,4e-05,8.32801]
[1779305890771,38.38,77503.21,0.0,0.94609,4e-05,8.32801]
[1779305892394,38.38,77507.85,0.0,0.94627,4e-05,8.30697]
[1779305892532,38.38,77507.85,0.0,0.94627,4e-05,8.30697]
[1779305892629,38.38,77507.89,0.0,0.94627,4e-05,8.30668]
[1779305897859,38.38,77509.53,0.0,0.94634,4e-05,8.29872]
[1779305898024,38.38,77509.53,0.0,0.94634,4e-05,8.29872]
[1779305903576,38.38,77511.65,0.0,0.94642,4e-05,8.28858]
[1779305908611,38.38,77514.54,0.0,0.94653,4e-05,8.27514]
[1779305909452,38.38,77514.54,0.0,0.94653,4e-05,8.27514]
[1779305909524,38.38,77514.54,0.0,0.94653,4e-05,8.27514]
[1779305911102,38.38,77514.58,0.0,0.94654,4e-05,8.27477]
[1779305911275,38.38,77514.58,0.0,0.94654,4e-05,8.27477]
[1779305911632,38.38,77514.42,0.0,0.94655,4e-05,8.27249]
[1779305913901,38.38,77513.87,0.0,0.94653,4e-05,8.27475]
[1779305914020,38.38,77513.87,0.0,0.94653,4e-05,8.27475]
[1779305919688,38.37,77514.83,0.0,0.94657,4e-05,8.26983]
[1779305924724,38.37,77514.47,0.0,0.94656,4e-05,8.2709]
[1779305927646,38.37,77513.7,0.0,0.94653,4e-05,8.2741]
[1779305927771,38.37,77513.7,0.0,0.94653,4e-05,8.2741]
[1779305928795,38.37,77513.55,0.0,0.94653,4e-05,8.27465]
[1779305929025,38.37,77513.63,0.0,0.94653,4e-05,8.27417]
[1779305929758,38.37,77513.53,0.0,0.94653,4e-05,8.27449]
[1779305932781,38.37,77522.3,0.0,0.94686,4e-05,8.23504]
[1779305933163,38.37,77522.3,0.0,0.94686,4e-05,8.23504]
[1779305933271,38.37,77522.3,0.0,0.94686,4e-05,8.23504]
[1779305938823,38.37,77524.75,0.0,0.94695,4e-05,8.22389]
[1779305943859,38.37,77517.47,0.0,0.94668,4e-05,8.25623]
[1779305945139,38.37,77517.47,0.0,0.94668,4e-05,8.25623]
[1779305945271,38.37,77517.47,0.0,0.94668,4e-05,8.25623]
[1779305945372,38.37,77512.97,0.0,0.94652,4e-05,8.27623]
[1779305947814,38.37,77513.29,0.0,0.94653,4e-05,8.2748]
[1779305948024,38.37,77513.35,0.0,0.94653,4e-05,8.27446]
[1779305948123,38.37,77513.2,0.0,0.94653,4e-05,8.27497]
[1779305953929,38.37,77514.94,0.0,0.94659,4e-05,8.26687]
[1779305957863,38.37,77514.93,0.0,0.94659,4e-05,8.2668]
[1779305958154,38.37,77508.71,0.0,0.94636,4e-05,8.29443]
[1779305963999,38.37,77507.17,0.0,0.94631,4e-05,8.30073]
[1779305968700,38.37,77508.55,0.0,0.94636,4e-05,8.2943]
[1779305968773,38.37,77508.55,0.0,0.94636,4e-05,8.2943]
[1779305968845,38.37,77508.36,0.0,0.94636,4e-05,8.29507]
[1779305970035,38.37,77508.36,0.0,0.94636,4e-05,8.29507]
[1779305970046,38.37,77542.46,0.0,0.94762,4e-05,8.1434]
[1779305971053,38.37,77571.21,0.0,0.94868,4e-05,8.01402]
[1779305972056,38.37,77571.84,0.0,0.9487,4e-05,8.01181]
[1779305973463,38.37,77571.84,0.0,0.9487,4e-05,8.01181]
[1779305974070,38.37,77563.18,0.0,0.94838,4e-05,8.0505]
[1779305975077,38.37,77549.8,0.0,0.9479,4e-05,8.10935]
[1779305976084,38.37,77548.46,0.0,0.94784,4e-05,8.11634]
[1779305977092,38.37,77541.88,0.0,0.9476,4e-05,8.1456]
[1779305978098,38.37,77535.19,0.0,0.94734,4e-05,8.17591]
[1779305979105,38.37,77529.63,0.0,0.94713,4e-05,8.20123]
[1779305984140,38.38,77523.21,0.0,0.94687,4e-05,8.2328]
[1779305985827,38.38,77523.21,0.0,0.94687,4e-05,8.2328]
[1779305989175,38.39,77515.13,0.0,0.94655,4e-05,8.27155]
[1779305992241,38.39,77514.29,0.0,0.94651,4e-05,8.2758]
[1779305992277,38.39,77514.29,0.0,0.94651,4e-05,8.2758]
[1779305992338,38.39,77514.34,0.0,0.94651,4e-05,8.27657]
[1779305997231,38.39,77519.2,0.0,0.94669,4e-05,8.25522]
[1779306002267,38.39,77521.82,0.0,0.94678,4e-05,8.24345]
[1779306003074,38.39,77521.82,0.0,0.94678,4e-05,8.24345]
[1779306003271,38.39,77521.82,0.0,0.94678,4e-05,8.24345]
[1779306003275,38.39,77524.33,0.0,0.94688,4e-05,8.23228]
[1779306005289,38.39,77528.82,0.0,0.94704,4e-05,8.21236]
[1779306008316,38.39,77541.66,0.0,0.94751,4e-05,8.15565]
[1779306009322,38.39,77548.29,0.0,0.94776,4e-05,8.1265]
[1779306014359,38.39,77545.36,0.0,0.94764,4e-05,8.14034]
[1779306017380,38.39,77539.51,0.0,0.94742,4e-05,8.16668]
[1779306021407,38.39,77534.76,0.0,0.94724,4e-05,8.18818]
[1779306026442,38.39,77533.81,0.0,0.94721,4e-05,8.19275]
[1779306031478,38.39,77534.26,0.0,0.94724,4e-05,8.18821]
[1779306036513,38.39,77534.41,0.0,0.94724,4e-05,8.18789]
[1779306042556,38.4,77534.39,0.0,0.94724,4e-05,8.18837]
[1779306045577,38.4,77539.3,0.0,0.94741,4e-05,8.16685]
[1779306048597,38.4,77530.02,0.0,0.94707,4e-05,8.20827]
[1779306049605,38.4,77528.91,0.0,0.94703,4e-05,8.21322]
[1779306053633,38.4,77537.54,0.0,0.94735,4e-05,8.17504]
[1779306054639,38.4,77544.08,0.0,0.94759,4e-05,8.14572]
[1779306055647,38.4,77550.4,0.0,0.94782,4e-05,8.11749]
[1779306060681,38.39,77553.39,0.0,0.94794,4e-05,8.10287]
[1779306064710,38.39,77546.25,0.0,0.94769,4e-05,8.13319]
[1779306066725,38.39,77542.9,0.0,0.94757,4e-05,8.14826]
[1779306068739,38.39,77547.98,0.0,0.94775,4e-05,8.1261]
[1779306069746,38.39,77556.6,0.0,0.94807,4e-05,8.08829]
[1779306070753,38.39,77561.31,0.0,0.94823,4e-05,8.0678]
[1779306075789,38.39,77562.09,0.0,0.94825,4e-05,8.06562]
[1779306080823,38.4,77557.21,0.0,0.94807,4e-05,8.08828]
[1779306085858,38.4,77555.17,0.0,0.94798,4e-05,8.09831]
[1779306090893,38.4,77555.02,0.0,0.94797,4e-05,8.09999]
[1779306093913,38.4,77549.53,0.0,0.94778,4e-05,8.12191]
[1779306098949,38.4,77548.98,0.0,0.94775,4e-05,8.12518]
[1779306103984,38.4,77549.94,0.0,0.94778,4e-05,8.12179]
[1779306109019,38.41,77552.6,0.0,0.94787,4e-05,8.11102]
[1779306114054,38.41,77552.98,0.0,0.94788,4e-05,8.11036]
[1779306118476,38.41,77558.45,0.0,0.94807,4e-05,8.08731]
[1779306119089,38.41,77563.9,0.0,0.94827,4e-05,8.06337]
[1779306121103,38.41,77565.64,0.0,0.94833,4e-05,8.05626]
[1779306124124,38.41,77561.25,0.0,0.94816,4e-05,8.07638]
[1779306129161,38.41,77557.35,0.0,0.94801,4e-05,8.09476]
[1779306134196,38.42,77557.12,0.0,0.94799,4e-05,8.09712]
[1779306141246,38.42,77559.26,0.0,0.94805,4e-05,8.08932]
[1779306146280,38.42,77555.78,0.0,0.94792,4e-05,8.10582]
[1779306148294,38.42,77548.61,0.0,0.94765,4e-05,8.1378]
[1779306153328,38.42,77551.71,0.0,0.94777,4e-05,8.12207]
[1779306158364,38.43,77553.28,0.0,0.94782,4e-05,8.11616]
[1779306163399,38.43,77550.33,0.0,0.94771,4e-05,8.13011]
[1779306168433,38.43,77549.16,0.0,0.94766,4e-05,8.13613]
[1779306173469,38.43,77547.55,0.0,0.94759,4e-05,8.14414]
[1779306178504,38.43,77547.06,0.0,0.94757,4e-05,8.14717]
[1779306184546,38.43,77546.9,0.0,0.94755,4e-05,8.14892]
[1779306189583,38.44,77547.26,0.0,0.94756,4e-05,8.14822]
[1779306194618,38.44,77548.76,0.0,0.94761,4e-05,8.14255]
[1779306199653,38.44,77549.1,0.0,0.94761,4e-05,8.142]
[1779306204688,38.44,77549.43,0.0,0.94762,4e-05,8.14153]
[1779306209723,38.44,77547.31,0.0,0.94753,4e-05,8.15185]
[1779306215765,38.45,77546.4,0.0,0.9475,4e-05,8.15404]
[1779306223820,38.45,77547.09,0.0,0.94752,4e-05,8.15246]
[1779306229863,38.45,77546.91,0.0,0.9475,4e-05,8.15433]
[1779306234899,38.45,77546.52,0.0,0.94748,4e-05,8.15693]
[1779306239933,38.45,77546.91,0.0,0.94749,4e-05,8.1561]
[1779306244967,38.46,77547.06,0.0,0.94749,4e-05,8.15632]
[1779306250013,38.46,77559.3,0.0,0.94793,4e-05,8.10331]
[1779306251010,38.46,77561.55,0.0,0.94801,4e-05,8.09368]
[1779306256046,38.46,77564.57,0.0,0.94811,4e-05,8.0818]
[1779306258059,38.46,77575.25,0.0,0.94849,4e-05,8.0356]
[1779306258829,38.46,77575.25,0.0,0.94849,4e-05,8.0356]
[1779306259026,38.46,77575.25,0.0,0.94849,4e-05,8.0356]
[1779306265108,38.47,77578.19,0.0,0.94857,4e-05,8.02526]
[1779306271150,38.47,77575.33,0.0,0.94847,4e-05,8.03698]
[1779306272156,38.47,77570.73,0.0,0.9483,4e-05,8.05742]
[1779306273525,38.47,77569.52,0.0,0.94825,4e-05,8.063]
[1779306276043,38.47,77564.79,0.0,0.94808,4e-05,8.08428]
[1779306276186,38.47,77563.28,0.0,0.94802,4e-05,8.09117]
[1779306276274,38.47,77563.28,0.0,0.94802,4e-05,8.09117]
[1779306282228,38.47,77560.26,0.0,0.9479,4e-05,8.10574]
[1779306284343,38.47,77560.67,0.0,0.94791,4e-05,8.10413]
[1779306284522,38.47,77560.67,0.0,0.94791,4e-05,8.10413]
[1779306290212,38.48,77561.04,0.0,0.94792,4e-05,8.10348]
[1779306290271,38.48,77561.15,0.0,0.94792,4e-05,8.10319]
[1779306290728,38.48,77562.1,0.0,0.94795,4e-05,8.0994]
[1779306296326,38.48,77564.75,0.0,0.94804,4e-05,8.08879]
[1779306301362,38.48,77561.93,0.0,0.94793,4e-05,8.10222]
[1779306306397,38.48,77561.21,0.0,0.9479,4e-05,8.1065]
[1779306311434,38.49,77563.66,0.0,0.94798,4e-05,8.09667]
[1779306312814,38.49,77563.66,0.0,0.94798,4e-05,8.09667]
[1779306313024,38.49,77563.66,0.0,0.94798,4e-05,8.09667]
[1779306313093,38.49,77564.03,0.0,0.94799,4e-05,8.09524]
[1779306320496,38.49,77564.36,0.0,0.94799,4e-05,8.09541]
[1779306323518,38.49,77555.63,0.0,0.94767,4e-05,8.13391]
[1779306326539,38.49,77553.56,0.0,0.94759,4e-05,8.14342]
[1779306328837,38.49,77555.22,0.0,0.94765,4e-05,8.13623]
[1779306329027,38.49,77555.22,0.0,0.94765,4e-05,8.13623]
[1779306329122,38.49,77556.9,0.0,0.94771,4e-05,8.12897]
[1779306330568,38.49,77561.64,0.0,0.94788,4e-05,8.10846]
[1779306334594,38.49,77568.34,0.0,0.94813,4e-05,8.077]
[1779306339629,38.49,77568.61,0.0,0.94813,4e-05,8.077]
[1779306345673,38.5,77568.21,0.0,0.94811,4e-05,8.08026]
[1779306350708,38.5,77568.95,0.0,0.94813,4e-05,8.07806]
[1779306357756,38.5,77569.67,0.0,0.94813,4e-05,8.07715]
[1779306361785,38.5,77574.56,0.0,0.94831,4e-05,8.05644]
[1779306363257,38.5,77574.56,0.0,0.94831,4e-05,8.05644]
[1779306363273,38.5,77574.56,0.0,0.94831,4e-05,8.05644]
[1779306363799,38.5,77571.42,0.0,0.94819,4e-05,8.07035]
[1779306368834,38.51,77570.89,0.0,0.94816,4e-05,8.07425]
[1779306372862,38.51,77564.73,0.0,0.94792,4e-05,8.10251]
[1779306377897,38.51,77562.84,0.0,0.94785,4e-05,8.11213]
[1779306382933,38.51,77563.0,0.0,0.94784,4e-05,8.11284]
[1779306387968,38.52,77561.9,0.0,0.94779,4e-05,8.11911]
[1779306390419,38.52,77561.88,0.0,0.94778,4e-05,8.11977]
[1779306390528,38.52,77561.88,0.0,0.94778,4e-05,8.11977]
[1779306390989,38.52,77562.14,0.0,0.94779,4e-05,8.11892]
[1779306396024,38.52,77556.26,0.0,0.94758,4e-05,8.14337]
[1779306397998,38.52,77557.99,0.0,0.94764,4e-05,8.13601]
[1779306401527,38.52,77558.23,0.0,0.94764,4e-05,8.13609]
[1779306404380,38.53,77558.73,0.0,0.94765,4e-05,8.13475]
[1779306404526,38.53,77558.73,0.0,0.94765,4e-05,8.13475]
[1779306405087,38.53,77558.66,0.0,0.94765,4e-05,8.13536]
[1779306409308,38.53,77558.22,0.0,0.94762,4e-05,8.13817]
[1779306409525,38.53,77558.32,0.0,0.94763,4e-05,8.13802]
[1779306415279,38.53,77556.29,0.0,0.94754,4e-05,8.14845]
[1779306415286,38.53,77554.08,0.0,0.94746,4e-05,8.15847]
[1779306415532,38.53,77554.08,0.0,0.94746,4e-05,8.15847]
[1779306415643,38.53,77554.08,0.0,0.94746,4e-05,8.15847]
[1779306415771,38.53,77554.08,0.0,0.94746,4e-05,8.15847]
[1779306417016,38.53,77554.17,0.0,0.94746,4e-05,8.15834]
[1779306421206,38.53,77553.54,0.0,0.94743,4e-05,8.16215]
[1779306421276,38.53,77553.54,0.0,0.94743,4e-05,8.16215]
[1779306421302,38.53,77553.56,0.0,0.94742,4e-05,8.16231]
[1779306421669,38.53,77553.56,0.0,0.94742,4e-05,8.16231]
[1779306421772,38.53,77553.56,0.0,0.94742,4e-05,8.16231]
[1779306426236,38.54,77543.32,0.0,0.94704,4e-05,8.20869]
[1779306427243,38.54,77538.54,0.0,0.94686,4e-05,8.23]
[1779306429488,38.54,77535.11,0.0,0.94673,4e-05,8.24541]
[1779306429530,38.54,77535.11,0.0,0.94673,4e-05,8.24541]
[1779306430268,38.54,77531.81,0.0,0.94661,4e-05,8.26013]
[1779306435240,38.54,77532.65,0.0,0.94664,4e-05,8.25656]
[1779306435274,38.54,77532.65,0.0,0.94664,4e-05,8.25656]
[1779306440338,38.54,77535.18,0.0,0.94673,4e-05,8.24566]
[1779306440903,38.54,77535.18,0.0,0.94673,4e-05,8.24566]
[1779306442964,38.54,77536.39,0.0,0.94677,4e-05,8.24041]
[1779306443021,38.54,77536.39,0.0,0.94677,4e-05,8.24041]
[1779306443182,38.54,77536.39,0.0,0.94677,4e-05,8.24041]
[1779306443271,38.54,77536.39,0.0,0.94677,4e-05,8.24041]
[1779306443359,38.54,77535.96,0.0,0.94676,4e-05,8.24237]
[1779306450023,38.54,77534.86,0.0,0.94672,4e-05,8.24746]
[1779306450469,38.54,77534.39,0.0,0.9467,4e-05,8.24967]
[1779306450523,38.54,77534.39,0.0,0.9467,4e-05,8.24967]
[1779306450568,38.54,77534.68,0.0,0.94671,4e-05,8.24842]
[1779306451544,38.54,77534.68,0.0,0.94671,4e-05,8.24842]
[1779306451770,38.54,77534.68,0.0,0.94671,4e-05,8.24842]
[1779306457641,38.54,77537.9,0.0,0.94684,4e-05,8.23145]
[1779306457773,38.54,77537.9,0.0,0.94684,4e-05,8.23145]
[1779306458006,38.54,77537.9,0.0,0.94684,4e-05,8.23145]
[1779306458024,38.54,77537.9,0.0,0.94684,4e-05,8.23145]
[1779306458099,38.54,77537.97,0.0,0.94684,4e-05,8.23124]
[1779306461360,38.54,77538.7,0.0,0.94687,4e-05,8.22805]
[1779306461363,38.54,77547.05,0.0,0.94718,4e-05,8.19122]
[1779306461524,38.54,77547.05,0.0,0.94718,4e-05,8.19122]
[1779306461649,38.54,77547.05,0.0,0.94718,4e-05,8.19122]
[1779306461773,38.54,77547.05,0.0,0.94718,4e-05,8.19122]
[1779306461804,38.54,77547.93,0.0,0.94721,4e-05,8.18744]
[1779306467527,38.54,77559.12,0.0,0.94762,4e-05,8.13828]
[1779306468534,38.54,77563.55,0.0,0.94778,4e-05,8.11849]
[1779306472552,38.54,77564.27,0.0,0.94781,4e-05,8.11451]
[1779306472773,38.54,77564.27,0.0,0.94781,4e-05,8.11451]
[1779306473381,38.54,77564.27,0.0,0.94781,4e-05,8.11451]
[1779306473417,38.54,77563.61,0.0,0.94779,4e-05,8.11713]
[1779306473527,38.54,77563.61,0.0,0.94779,4e-05,8.11713]
[1779306478604,38.54,77563.95,0.0,0.94781,4e-05,8.11551]
[1779306480581,38.54,77566.41,0.0,0.94789,4e-05,8.10494]
[1779306480770,38.54,77566.41,0.0,0.94789,4e-05,8.10494]
[1779306481900,38.54,77567.87,0.0,0.94795,4e-05,8.0983]
[1779306482024,38.54,77567.87,0.0,0.94795,4e-05,8.0983]
[1779306482126,38.54,77567.34,0.0,0.94793,4e-05,8.1004]
[1779306487915,38.54,77565.01,0.0,0.94786,4e-05,8.10948]
[1779306488024,38.54,77565.01,0.0,0.94786,4e-05,8.10948]
[1779306493709,38.53,77564.12,0.0,0.94784,4e-05,8.11175]
[1779306496698,38.53,77562.65,0.0,0.94778,4e-05,8.11874]
[1779306496776,38.53,77562.65,0.0,0.94778,4e-05,8.11874]
[1779306497373,38.53,77562.65,0.0,0.94778,4e-05,8.11874]
[1779306497402,38.53,77561.63,0.0,0.94774,4e-05,8.12347]
[1779306497531,38.53,77561.63,0.0,0.94774,4e-05,8.12347]
[1779306502876,38.54,77562.62,0.0,0.94777,4e-05,8.12039]
[1779306503021,38.54,77562.62,0.0,0.94777,4e-05,8.12039]
[1779306503032,38.54,77559.72,0.0,0.94766,4e-05,8.1334]
[1779306503700,38.54,77559.72,0.0,0.94766,4e-05,8.1334]
[1779306503777,38.54,77559.72,0.0,0.94766,4e-05,8.1334]
[1779306503779,38.54,77556.02,0.0,0.94752,4e-05,8.14993]
[1779306508229,38.54,77558.59,0.0,0.94761,4e-05,8.13921]
[1779306508279,38.54,77558.59,0.0,0.94761,4e-05,8.13921]
[1779306508289,38.54,77568.0,0.0,0.94795,4e-05,8.09809]
[1779306508712,38.54,77568.0,0.0,0.94795,4e-05,8.09809]
[1779306508776,38.54,77568.0,0.0,0.94795,4e-05,8.09809]
[1779306508857,38.54,77570.68,0.0,0.94805,4e-05,8.08662]
[1779306514856,38.54,77572.47,0.0,0.94811,4e-05,8.07774]
[1779306519946,38.54,77572.33,0.0,0.9481,4e-05,8.07958]
[1779306520033,38.54,77572.33,0.0,0.9481,4e-05,8.07958]
[1779306520047,38.55,77570.83,0.0,0.94804,4e-05,8.08647]
[1779306520541,38.55,77570.83,0.0,0.94804,4e-05,8.08647]
[1779306520772,38.55,77570.83,0.0,0.94804,4e-05,8.08647]
[1779306526429,38.55,77570.53,0.0,0.94802,4e-05,8.08929]
[1779306526522,38.55,77567.69,0.0,0.94791,4e-05,8.10204]
[1779306526943,38.55,77567.69,0.0,0.94791,4e-05,8.10204]
[1779306527024,38.55,77567.69,0.0,0.94791,4e-05,8.10204]
[1779306527329,38.55,77567.69,0.0,0.94791,4e-05,8.10204]
[1779306527431,38.55,77567.98,0.0,0.94792,4e-05,8.10103]
[1779306530991,38.55,77568.59,0.0,0.94794,4e-05,8.09914]
[1779306531025,38.55,77568.59,0.0,0.94794,4e-05,8.09914]
[1779306531162,38.55,77574.89,0.0,0.94817,4e-05,8.07131]
[1779306531737,38.55,77574.89,0.0,0.94817,4e-05,8.07131]
[1779306531772,38.55,77574.89,0.0,0.94817,4e-05,8.07131]
[1779306537010,38.55,77576.88,0.0,0.94825,4e-05,8.06159]
[1779306538017,38.55,77581.66,0.0,0.94842,4e-05,8.04053]
[1779306539486,38.55,77581.66,0.0,0.94842,4e-05,8.04053]
[1779306539521,38.55,77584.32,0.0,0.94852,4e-05,8.02879]
[1779306540076,38.55,77584.32,0.0,0.94852,4e-05,8.02879]
[1779306540272,38.55,77584.32,0.0,0.94852,4e-05,8.02879]
[1779306540343,38.55,77584.36,0.0,0.94852,4e-05,8.0285]
[1779306544436,38.55,77584.11,0.0,0.94851,4e-05,8.02921]
[1779306544526,38.55,77586.69,0.0,0.94861,4e-05,8.01784]
[1779306546085,38.55,77587.94,0.0,0.94865,4e-05,8.01228]
[1779306546271,38.55,77587.94,0.0,0.94865,4e-05,8.01228]
[1779306546342,38.55,77587.5,0.0,0.94864,4e-05,8.01409]
[1779306549278,38.55,77587.97,0.0,0.94866,4e-05,8.0118]
[1779306549523,38.55,77588.29,0.0,0.94867,4e-05,8.01028]
[1779306552130,38.54,77599.46,0.0,0.94907,4e-05,7.96132]
[1779306553137,38.54,77604.46,0.0,0.94925,4e-05,7.93959]
[1779306554144,38.54,77607.74,0.0,0.94937,4e-05,7.92537]
[1779306555151,38.54,77611.27,0.0,0.94949,4e-05,7.91011]
[1779306555786,38.54,77611.27,0.0,0.94949,4e-05,7.91011]
[1779306557614,38.54,77611.68,0.0,0.94951,4e-05,7.90841]
[1779306557770,38.54,77611.68,0.0,0.94951,4e-05,7.90841]
[1779306558326,38.54,77611.68,0.0,0.94951,4e-05,7.90841]
[1779306558416,38.55,77611.61,0.0,0.9495,4e-05,7.90875]
[1779306558528,38.55,77611.61,0.0,0.9495,4e-05,7.90875]
[1779306563207,38.55,77606.41,0.0,0.94932,4e-05,7.93132]
[1779306565242,38.55,77604.51,0.0,0.94925,4e-05,7.93955]
[1779306565270,38.55,77604.51,0.0,0.94925,4e-05,7.93955]
[1779306565343,38.55,77601.84,0.0,0.94916,4e-05,7.95111]
[1779306566082,38.55,77601.84,0.0,0.94916,4e-05,7.95111]
[1779306566272,38.55,77601.84,0.0,0.94916,4e-05,7.95111]
[1779306572270,38.54,77600.53,0.0,0.94913,4e-05,7.95379]
[1779306572735,38.54,77600.53,0.0,0.94913,4e-05,7.95379]
[1779306573277,38.54,77597.02,0.0,0.949,4e-05,7.969]
[1779306573666,38.54,77597.02,0.0,0.949,4e-05,7.969]
[1779306573771,38.54,77597.02,0.0,0.949,4e-05,7.969]
[1779306575521,38.54,77597.19,0.0,0.94901,4e-05,7.96822]
[1779306575523,38.54,77597.34,0.0,0.94902,4e-05,7.96752]
[1779306576683,38.54,77595.51,0.0,0.94895,4e-05,7.97542]
[1779306582340,38.54,77592.76,0.0,0.94885,4e-05,7.98697]
[1779306583403,38.54,77592.76,0.0,0.94885,4e-05,7.98697]
[1779306583524,38.54,77592.76,0.0,0.94885,4e-05,7.98697]
[1779306589389,38.54,77593.21,0.0,0.94888,4e-05,7.98441]
[1779306590630,38.54,77593.02,0.0,0.94887,4e-05,7.98516]
[1779306590773,38.54,77593.02,0.0,0.94887,4e-05,7.98516]
[1779306595527,38.54,77592.92,0.0,0.94887,4e-05,7.98528]
[1779306596438,38.54,77591.55,0.0,0.94882,4e-05,7.99107]
[1779306600466,38.54,77584.36,0.0,0.94857,4e-05,8.02204]
[1779306601473,38.54,77579.21,0.0,0.94838,4e-05,8.04438]
[1779306602480,38.54,77574.46,0.0,0.94821,4e-05,8.06497]
[1779306603003,38.54,77574.46,0.0,0.94821,4e-05,8.06497]
[1779306603022,38.54,77574.46,0.0,0.94821,4e-05,8.06497]
[1779306603487,38.54,77569.73,0.0,0.94804,4e-05,8.08547]
[1779306605104,38.54,77568.52,0.0,0.948,4e-05,8.09052]
[1779306609529,38.54,77563.91,0.0,0.94783,4e-05,8.11082]
[1779306610535,38.54,77571.18,0.0,0.9481,4e-05,8.07863]
[1779306612812,38.54,77572.96,0.0,0.94817,4e-05,8.07028]
[1779306613030,38.54,77572.96,0.0,0.94817,4e-05,8.07028]
[1779306614566,38.54,77550.43,0.0,0.94735,4e-05,8.16879]
[1779306615572,38.54,77537.07,0.0,0.94686,4e-05,8.22808]
[1779306616579,38.54,77534.77,0.0,0.94677,4e-05,8.23835]
[1779306617587,38.54,77533.2,0.0,0.94671,4e-05,8.2453]
[1779306619469,38.54,77533.2,0.0,0.94671,4e-05,8.2453]
[1779306619524,38.54,77533.2,0.0,0.94671,4e-05,8.2453]
[1779306619600,38.54,77533.6,0.0,0.94673,4e-05,8.24346]
[1779306624635,38.54,77543.39,0.0,0.94709,4e-05,8.20003]
[1779306626749,38.54,77544.37,0.0,0.94713,4e-05,8.19571]
[1779306626772,38.54,77544.37,0.0,0.94713,4e-05,8.19571]
[1779306627527,38.54,77544.37,0.0,0.94713,4e-05,8.19571]
[1779306627587,38.54,77543.87,0.0,0.94711,4e-05,8.19806]
[1779306628822,38.54,77543.45,0.0,0.94709,4e-05,8.19992]
[1779306629020,38.54,77543.45,0.0,0.94709,4e-05,8.19992]
[1779306629106,38.54,77544.95,0.0,0.94714,4e-05,8.19343]
[1779306633710,38.54,77543.5,0.0,0.94711,4e-05,8.19712]
[1779306633775,38.54,77543.5,0.0,0.94711,4e-05,8.19712]
[1779306639740,38.54,77543.65,0.0,0.94711,4e-05,8.19717]
[1779306641899,38.54,77544.47,0.0,0.94714,4e-05,8.19364]
[1779306642027,38.54,77544.47,0.0,0.94714,4e-05,8.19364]
[1779306642587,38.54,77544.47,0.0,0.94714,4e-05,8.19364]
[1779306642594,38.54,77546.23,0.0,0.9472,4e-05,8.18596]
[1779306642773,38.54,77546.23,0.0,0.9472,4e-05,8.18596]
[1779306647675,38.54,77545.55,0.0,0.94717,4e-05,8.18949]
[1779306647771,38.54,77545.55,0.0,0.94717,4e-05,8.18949]
[1779306648803,38.54,77539.57,0.0,0.94695,4e-05,8.21614]
[1779306650477,38.54,77539.57,0.0,0.94695,4e-05,8.21614]
[1779306650524,38.54,77539.57,0.0,0.94695,4e-05,8.21614]
[1779306650571,38.54,77535.99,0.0,0.94682,4e-05,8.23206]
[1779306650943,38.54,77535.99,0.0,0.94682,4e-05,8.23206]
[1779306651031,38.54,77535.99,0.0,0.94682,4e-05,8.23206]
[1779306656610,38.54,77532.75,0.0,0.94669,4e-05,8.24653]
[1779306661916,38.54,77537.81,0.0,0.94688,4e-05,8.22428]
[1779306665933,38.54,77547.47,0.0,0.94724,4e-05,8.18128]
[1779306666654,38.54,77547.47,0.0,0.94724,4e-05,8.18128]
[1779306666773,38.54,77547.47,0.0,0.94724,4e-05,8.18128]
[1779306669425,38.54,77555.63,0.0,0.94754,4e-05,8.14456]
[1779306669523,38.54,77555.63,0.0,0.94754,4e-05,8.14456]
[1779306669622,38.54,77559.14,0.0,0.94767,4e-05,8.12878]
[1779306672958,38.54,77559.44,0.0,0.94769,4e-05,8.12654]
[1779306673031,38.54,77559.44,0.0,0.94769,4e-05,8.12654]
[1779306679025,38.53,77563.18,0.0,0.94785,4e-05,8.10803]
[1779306679897,38.53,77563.18,0.0,0.94785,4e-05,8.10803]
[1779306680021,38.53,77563.18,0.0,0.94785,4e-05,8.10803]
[1779306680531,38.53,77563.18,0.0,0.94785,4e-05,8.10803]
[1779306680580,38.53,77562.46,0.0,0.94782,4e-05,8.11091]
[1779306680776,38.53,77562.46,0.0,0.94782,4e-05,8.11091]
[1779306684615,38.53,77564.47,0.0,0.9479,4e-05,8.10123]
[1779306684773,38.53,77565.09,0.0,0.94793,4e-05,8.09824]
[1779306688088,38.53,77573.19,0.0,0.94823,4e-05,8.06173]
[1779306688824,38.53,77573.19,0.0,0.94823,4e-05,8.06173]
[1779306689027,38.53,77573.19,0.0,0.94823,4e-05,8.06173]
[1779306689640,38.53,77573.19,0.0,0.94823,4e-05,8.06173]
[1779306689778,38.53,77574.47,0.0,0.94828,4e-05,8.05591]
[1779306690102,38.53,77574.62,0.0,0.94828,4e-05,8.05504]
[1779306695137,38.53,77576.58,0.0,0.94838,4e-05,8.04262]
[1779306700172,38.53,77576.5,0.0,0.94838,4e-05,8.042]
[1779306704773,38.52,77577.11,0.0,0.94841,4e-05,8.03856]
[1779306705020,38.52,77577.11,0.0,0.94841,4e-05,8.03856]
[1779306710028,38.52,77575.43,0.0,0.94836,4e-05,8.04488]
[1779306710224,38.52,77575.43,0.0,0.94836,4e-05,8.04488]
[1779306710273,38.52,77575.43,0.0,0.94836,4e-05,8.04488]
[1779306710372,38.52,77575.97,0.0,0.94838,4e-05,8.04232]
[1779306715299,38.52,77577.11,0.0,0.94843,4e-05,8.03654]
[1779306715530,38.52,77577.11,0.0,0.94843,4e-05,8.03654]
[1779306717008,38.52,77578.29,0.0,0.94848,4e-05,8.031]
[1779306717034,38.52,77578.29,0.0,0.94848,4e-05,8.031]
[1779306717291,38.52,77578.58,0.0,0.94849,4e-05,8.02955]
[1779306722325,38.52,77578.68,0.0,0.9485,4e-05,8.02819]
[1779306723494,38.52,77578.68,0.0,0.9485,4e-05,8.02819]
[1779306723523,38.52,77578.68,0.0,0.9485,4e-05,8.02819]
[1779306727966,38.52,77577.45,0.0,0.94846,4e-05,8.03261]
[1779306728021,38.52,77577.45,0.0,0.94846,4e-05,8.03261]
[1779306728178,38.52,77577.45,0.0,0.94846,4e-05,8.03261]
[1779306728273,38.52,77577.45,0.0,0.94846,4e-05,8.03261]
[1779306728367,38.52,77576.56,0.0,0.94843,4e-05,8.0363]
[1779306733403,38.51,77578.5,0.0,0.94851,4e-05,8.02686]
[1779306737442,38.51,77579.21,0.0,0.94854,4e-05,8.0232]
[1779306737525,38.51,77579.21,0.0,0.94854,4e-05,8.0232]
[1779306742075,38.51,77576.9,0.0,0.94846,4e-05,8.03228]
[1779306742272,38.51,77576.9,0.0,0.94846,4e-05,8.03228]
[1779306742466,38.51,77576.45,0.0,0.94845,4e-05,8.03405]
[1779306746136,38.51,77577.03,0.0,0.94847,4e-05,8.03091]
[1779306746271,38.51,77577.03,0.0,0.94847,4e-05,8.03091]
[1779306750716,38.51,77577.38,0.0,0.94849,4e-05,8.0286]
[1779306750771,38.51,77578.67,0.0,0.94854,4e-05,8.02277]
[1779306751529,38.51,77578.47,0.0,0.94855,4e-05,8.0206]
[1779306752216,38.51,77578.47,0.0,0.94855,4e-05,8.0206]
[1779306752270,38.51,77578.47,0.0,0.94855,4e-05,8.0206]
[1779306757574,38.51,77584.05,0.0,0.94876,4e-05,7.99534]
[1779306758528,38.51,77584.05,0.0,0.94876,4e-05,7.99534]
[1779306760580,38.5,77584.03,0.0,0.94876,4e-05,7.99514]
[1779306760595,38.5,77584.1,0.0,0.94877,4e-05,7.99469]
[1779306760776,38.5,77584.1,0.0,0.94877,4e-05,7.99469]
[1779306765629,38.5,77589.2,0.0,0.94896,4e-05,7.97177]
[1779306770665,38.5,77593.49,0.0,0.94911,4e-05,7.95259]
[1779306775700,38.5,77592.99,0.0,0.9491,4e-05,7.95419]
[1779306780735,38.5,77595.94,0.0,0.94921,4e-05,7.94076]
[1779306785770,38.5,77594.69,0.0,0.94917,4e-05,7.94554]
[1779306790805,38.5,77594.5,0.0,0.94917,4e-05,7.94565]
[1779306795840,38.5,77594.43,0.0,0.94917,4e-05,7.94516]
[1779306800875,38.49,77595.25,0.0,0.94921,4e-05,7.94061]
[1779306805911,38.49,77594.57,0.0,0.94919,4e-05,7.94275]
[1779306809938,38.49,77589.31,0.0,0.94901,4e-05,7.96482]
[1779306814972,38.49,77586.91,0.0,0.94895,4e-05,7.97133]
[1779306820010,38.49,77587.66,0.0,0.94899,4e-05,7.96694]
[1779306825044,38.48,77588.11,0.0,0.94901,4e-05,7.96392]
[1779306830080,38.48,77590.0,0.0,0.94909,4e-05,7.95465]
[1779306835114,38.48,77587.62,0.0,0.94901,4e-05,7.9639]
[1779306841156,38.48,77587.37,0.0,0.94901,4e-05,7.9637]
[1779306843170,38.48,77582.88,0.0,0.94885,4e-05,7.98329]
[1779306848205,38.48,77583.29,0.0,0.94886,4e-05,7.98266]
[1779306851226,38.48,77577.04,0.0,0.94863,4e-05,8.01068]
[1779306853240,38.48,77585.86,0.0,0.94894,4e-05,7.9727]
[1779306854247,38.48,77591.13,0.0,0.94913,4e-05,7.94959]
[1779306857268,38.48,77599.88,0.0,0.94944,4e-05,7.91113]
[1779306859282,38.48,77604.4,0.0,0.94961,4e-05,7.89139]
[1779306864644,38.48,77606.19,0.0,0.94967,4e-05,7.88341]
[1779306869797,38.48,77608.06,0.0,0.94974,4e-05,7.8753]
[1779306870020,38.48,77606.26,0.0,0.94967,4e-05,7.88308]
[1779306875394,38.48,77605.95,0.0,0.94968,4e-05,7.88165]
[1779306880414,38.48,77607.43,0.0,0.94973,4e-05,7.87536]
[1779306881525,38.48,77608.63,0.0,0.94977,4e-05,7.87022]
[1779306882942,38.48,77612.56,0.0,0.94991,4e-05,7.85339]
[1779306883024,38.48,77612.56,0.0,0.94991,4e-05,7.85339]
[1779306883450,38.48,77612.68,0.0,0.94991,4e-05,7.85296]
[1779306888486,38.48,77613.34,0.0,0.94993,4e-05,7.85068]
[1779306893588,38.48,77611.45,0.0,0.94986,4e-05,7.8593]
[1779306893771,38.48,77611.45,0.0,0.94986,4e-05,7.8593]
[1779306897940,38.48,77609.56,0.0,0.94979,4e-05,7.86802]
[1779306899280,38.48,77609.1,0.0,0.94977,4e-05,7.8701]
[1779306899520,38.48,77609.1,0.0,0.94977,4e-05,7.8701]
[1779306899587,38.48,77609.1,0.0,0.94977,4e-05,7.8701]
[1779306899770,38.48,77609.1,0.0,0.94977,4e-05,7.8701]
[1779306899778,38.48,77607.84,0.0,0.94973,4e-05,7.87563]
[1779306901577,38.49,77613.14,0.0,0.94992,4e-05,7.85295]
[1779306902331,38.49,77613.14,0.0,0.94992,4e-05,7.85295]
[1779306902525,38.49,77613.14,0.0,0.94992,4e-05,7.85295]
[1779306902587,38.49,77615.69,0.0,0.95,4e-05,7.84208]
[1779306903153,38.49,77615.69,0.0,0.95,4e-05,7.84208]
[1779306903272,38.49,77615.69,0.0,0.95,4e-05,7.84208]
[1779306908629,38.49,77615.34,0.0,0.94999,4e-05,7.8444]
[1779306910643,38.49,77621.89,0.0,0.95021,4e-05,7.81649]
[1779306911650,38.49,77628.6,0.0,0.95045,3e-05,7.78786]
[1779306913229,38.49,77630.15,0.0,0.9505,3e-05,7.78144]
[1779306913272,38.49,77630.15,0.0,0.9505,3e-05,7.78144]
[1779306913664,38.49,77631.0,0.0,0.95053,3e-05,7.77804]
[1779306914212,38.49,77631.0,0.0,0.95053,3e-05,7.77804]
[1779306914269,38.49,77631.0,0.0,0.95053,3e-05,7.77804]
[1779306917692,38.49,77635.47,0.0,0.95068,3e-05,7.7599]
[1779306921284,38.49,77635.05,0.0,0.95065,3e-05,7.7625]
[1779306926755,38.49,77634.9,0.0,0.95064,3e-05,7.7647]
[1779306931790,38.5,77639.03,0.0,0.95079,3e-05,7.74555]
[1779306933804,38.5,77643.88,0.0,0.95095,3e-05,7.72542]
[1779306936080,38.5,77644.86,0.0,0.95098,3e-05,7.72188]
[1779306936275,38.5,77644.86,0.0,0.95098,3e-05,7.72188]
[1779306936617,38.5,77644.86,0.0,0.95098,3e-05,7.72188]
[1779306936770,38.5,77644.86,0.0,0.95098,3e-05,7.72188]
[1779306936825,38.5,77645.01,0.0,0.95098,3e-05,7.72157]
[1779306941860,38.5,77644.27,0.0,0.95094,3e-05,7.72632]
[1779306944662,38.5,77643.17,0.0,0.9509,3e-05,7.73165]
[1779306944770,38.5,77643.17,0.0,0.9509,3e-05,7.73165]
[1779306944882,38.51,77643.07,0.0,0.95089,3e-05,7.73238]
[1779306945062,38.51,77643.07,0.0,0.95089,3e-05,7.73238]
[1779306945270,38.51,77643.07,0.0,0.95089,3e-05,7.73238]
[1779306949944,38.51,77617.22,0.0,0.94998,4e-05,7.8447]
[1779306950935,38.51,77612.73,0.0,0.94982,4e-05,7.86435]
[1779306951942,38.51,77608.3,0.0,0.94966,4e-05,7.88359]
[1779306952949,38.51,77603.17,0.0,0.94948,4e-05,7.90586]
[1779306955693,38.51,77602.95,0.0,0.94947,4e-05,7.90687]
[1779306955772,38.51,77602.95,0.0,0.94947,4e-05,7.90687]
[1779306955790,38.51,77603.78,0.0,0.9495,4e-05,7.90333]
[1779306957972,38.51,77606.48,0.0,0.94959,4e-05,7.89168]
[1779306958025,38.51,77606.48,0.0,0.94959,4e-05,7.89168]
[1779306958040,38.51,77606.48,0.0,0.94959,4e-05,7.89168]
[1779306963019,38.51,77611.75,0.0,0.94978,4e-05,7.86915]
[1779306966264,38.51,77614.12,0.0,0.94986,4e-05,7.85905]
[1779306966272,38.51,77614.12,0.0,0.94986,4e-05,7.85905]
[1779306966365,38.51,77615.48,0.0,0.94991,4e-05,7.85337]
[1779306968069,38.51,77608.74,0.0,0.94967,4e-05,7.88262]
[1779306969366,38.51,77608.74,0.0,0.94967,4e-05,7.88262]
[1779306969520,38.51,77608.74,0.0,0.94967,4e-05,7.88262]
[1779306969621,38.51,77601.91,0.0,0.94943,4e-05,7.9122]
[1779306971090,38.51,77599.86,0.0,0.94935,4e-05,7.92106]
[1779306974675,38.51,77600.29,0.0,0.94937,4e-05,7.91916]
[1779306974770,38.51,77600.29,0.0,0.94937,4e-05,7.91916]
[1779306975842,38.51,77601.06,0.0,0.9494,4e-05,7.91581]
[1779306975943,38.51,77600.72,0.0,0.94938,4e-05,7.91727]
[1779306976021,38.51,77600.72,0.0,0.94938,4e-05,7.91727]
[1779306976371,38.51,77600.34,0.0,0.94937,4e-05,7.9189]
[1779306981264,38.51,77599.48,0.0,0.94934,4e-05,7.92253]
[1779306981274,38.51,77599.48,0.0,0.94934,4e-05,7.92253]
[1779306984621,38.51,77597.78,0.0,0.94928,4e-05,7.92978]
[1779306984771,38.51,77597.78,0.0,0.94928,4e-05,7.92978]
[1779306984806,38.51,77597.64,0.0,0.94928,4e-05,7.93034]
[1779306987201,38.51,77592.81,0.0,0.9491,4e-05,7.95116]
[1779306988951,38.51,77592.81,0.0,0.9491,4e-05,7.95116]
[1779306989026,38.51,77591.58,0.0,0.94906,4e-05,7.95642]
[1779306989211,38.51,77591.58,0.0,0.94906,4e-05,7.95642]
[1779306996265,38.51,77588.37,0.0,0.94897,4e-05,7.96672]
[1779306999635,38.51,77587.34,0.0,0.94893,4e-05,7.97101]
[1779306999775,38.51,77587.34,0.0,0.94893,4e-05,7.97101]
[1779306999878,38.51,77587.34,0.0,0.94893,4e-05,7.97101]
[1779306999900,38.51,77587.52,0.0,0.94894,4e-05,7.97013]
[1779307000024,38.51,77587.52,0.0,0.94894,4e-05,7.97013]
[1779307005330,38.51,77590.63,0.0,0.94906,4e-05,7.95605]
[1779307006214,38.51,77590.63,0.0,0.94906,4e-05,7.95605]
[1779307006274,38.51,77590.63,0.0,0.94906,4e-05,7.95605]
[1779307006724,38.51,77590.63,0.0,0.94906,4e-05,7.95605]
[1779307006774,38.51,77590.63,0.0,0.94906,4e-05,7.95605]
[1779307006826,38.51,77589.86,0.0,0.94903,4e-05,7.95933]
[1779307012380,38.51,77590.17,0.0,0.94904,4e-05,7.95757]
[1779307014691,38.51,77590.29,0.0,0.94905,4e-05,7.95698]
[1779307014770,38.51,77590.29,0.0,0.94905,4e-05,7.95698]
[1779307014871,38.51,77587.82,0.0,0.94896,4e-05,7.96765]
[1779307015216,38.51,77587.82,0.0,0.94896,4e-05,7.96765]
[1779307015271,38.51,77587.82,0.0,0.94896,4e-05,7.96765]
[1779307019879,38.5,77589.2,0.0,0.94901,4e-05,7.96133]
[1779307020023,38.5,77592.08,0.0,0.94912,4e-05,7.94875]
[1779307021088,38.5,77591.89,0.0,0.94911,4e-05,7.94952]
[1779307021272,38.5,77591.89,0.0,0.94911,4e-05,7.94952]
[1779307021596,38.5,77591.14,0.0,0.94908,4e-05,7.95273]
[1779307026573,38.5,77591.44,0.0,0.9491,4e-05,7.95123]
[1779307026778,38.5,77591.44,0.0,0.9491,4e-05,7.95123]
[1779307027043,38.5,77589.53,0.0,0.94903,4e-05,7.95948]
[1779307027275,38.5,77589.53,0.0,0.94903,4e-05,7.95948]
[1779307027487,38.5,77589.54,0.0,0.94903,4e-05,7.95937]
[1779307029501,38.5,77594.29,0.0,0.9492,4e-05,7.93863]
[1779307034536,38.5,77593.11,0.0,0.94916,4e-05,7.94358]
[1779307036562,38.5,77593.28,0.0,0.94917,4e-05,7.9428]
[1779307036773,38.5,77593.28,0.0,0.94917,4e-05,7.9428]
[1779307036874,38.5,77593.49,0.0,0.94917,4e-05,7.94185]
[1779307037154,38.5,77593.49,0.0,0.94917,4e-05,7.94185]
[1779307037271,38.5,77593.49,0.0,0.94917,4e-05,7.94185]
[1779307040513,38.5,77595.13,0.0,0.94923,4e-05,7.93463]
[1779307045718,38.5,77594.62,0.0,0.94922,4e-05,7.93668]
[1779307045770,38.5,77594.62,0.0,0.94922,4e-05,7.93668]
[1779307045867,38.5,77595.35,0.0,0.94924,4e-05,7.93347]
[1779307046334,38.5,77595.35,0.0,0.94924,4e-05,7.93347]
[1779307046522,38.5,77595.35,0.0,0.94924,4e-05,7.93347]
[1779307051655,38.5,77594.88,0.0,0.94924,4e-05,7.93246]
[1779307056690,38.5,77594.46,0.0,0.94923,4e-05,7.9341]
[1779307060174,38.5,77594.27,0.0,0.94922,4e-05,7.9348]
[1779307060270,38.5,77594.27,0.0,0.94922,4e-05,7.9348]
[1779307060773,38.5,77594.27,0.0,0.94922,4e-05,7.9348]
[1779307061024,38.5,77594.27,0.0,0.94922,4e-05,7.9348]
[1779307060847,38.5,77595.41,0.0,0.94927,4e-05,7.92982]
[1779307066760,38.5,77595.77,0.0,0.94928,4e-05,7.92799]
[1779307069573,38.5,77595.38,0.0,0.94927,4e-05,7.92957]
[1779307069769,38.5,77595.38,0.0,0.94927,4e-05,7.92957]
[1779307074816,38.5,77595.55,0.0,0.94928,4e-05,7.92842]
[1779307075823,38.5,77604.92,0.0,0.94961,4e-05,7.88778]
[1779307076336,38.5,77604.92,0.0,0.94961,4e-05,7.88778]
[1779307076532,38.5,77604.92,0.0,0.94961,4e-05,7.88778]
[1779307076830,38.5,77607.25,0.0,0.94969,4e-05,7.87769]
[1779307077182,38.5,77607.25,0.0,0.94969,4e-05,7.87769]
[1779307077275,38.5,77607.25,0.0,0.94969,4e-05,7.87769]
[1779307080858,38.5,77616.0,0.0,0.95,4e-05,7.83997]
[1779307082872,38.5,77619.71,0.0,0.95013,4e-05,7.82413]
[1779307084284,38.5,77622.45,0.0,0.95023,4e-05,7.81243]
[1779307084521,38.5,77622.45,0.0,0.95023,4e-05,7.81243]
[1779307084886,38.5,77623.63,0.0,0.95027,4e-05,7.80747]
[1779307085118,38.5,77623.63,0.0,0.95027,4e-05,7.80747]
[1779307085273,38.5,77623.63,0.0,0.95027,4e-05,7.80747]
[1779307086900,38.5,77620.15,0.0,0.95014,4e-05,7.82264]
[1779307089940,38.5,77621.17,0.0,0.95018,4e-05,7.81844]
[1779307090026,38.5,77621.17,0.0,0.95018,4e-05,7.81844]
[1779307091898,38.5,77620.39,0.0,0.95015,4e-05,7.82198]
[1779307092021,38.5,77620.39,0.0,0.95015,4e-05,7.82198]
[1779307092043,38.5,77620.33,0.0,0.95015,4e-05,7.82232]
[1779307095137,38.5,77617.82,0.0,0.95006,4e-05,7.83341]
[1779307095272,38.5,77617.82,0.0,0.95006,4e-05,7.83341]
[1779307098740,38.5,77617.15,0.0,0.95003,4e-05,7.83655]
[1779307105026,38.5,77622.15,0.0,0.9502,4e-05,7.81567]
[1779307105283,38.5,77622.15,0.0,0.9502,4e-05,7.81567]
[1779307105524,38.5,77622.15,0.0,0.9502,4e-05,7.81567]
[1779307106033,38.5,77623.1,0.0,0.95023,4e-05,7.8117]
[1779307106219,38.5,77623.1,0.0,0.95023,4e-05,7.8117]
[1779307106276,38.5,77623.1,0.0,0.95023,4e-05,7.8117]
[1779307109778,38.5,77625.41,0.0,0.95031,4e-05,7.80215]
[1779307110027,38.5,77625.41,0.0,0.95031,4e-05,7.80215]
[1779307110061,38.5,77633.48,0.0,0.95059,3e-05,7.76769]
[1779307110948,38.5,77633.48,0.0,0.95059,3e-05,7.76769]
[1779307111026,38.5,77633.48,0.0,0.95059,3e-05,7.76769]
[1779307116140,38.51,77632.83,0.0,0.95058,3e-05,7.76842]
[1779307117267,38.51,77632.59,0.0,0.95057,3e-05,7.77008]
[1779307117520,38.51,77632.59,0.0,0.95057,3e-05,7.77008]
[1779307117830,38.51,77632.59,0.0,0.95057,3e-05,7.77008]
[1779307118024,38.51,77632.59,0.0,0.95057,3e-05,7.77008]
[1779307118084,38.51,77636.24,0.0,0.95069,3e-05,7.75468]
[1779307123854,38.51,77636.68,0.0,0.9507,3e-05,7.75375]
[1779307124026,38.51,77636.68,0.0,0.9507,3e-05,7.75375]
[1779307128944,38.51,77636.82,0.0,0.9507,3e-05,7.75433]
[1779307131368,38.51,77636.93,0.0,0.9507,3e-05,7.75433]
[1779307131522,38.51,77636.93,0.0,0.9507,3e-05,7.75433]
[1779307131623,38.51,77637.69,0.0,0.95072,3e-05,7.75178]
[1779307132633,38.51,77637.69,0.0,0.95072,3e-05,7.75178]
[1779307132772,38.51,77637.69,0.0,0.95072,3e-05,7.75178]
[1779307138256,38.52,77639.64,0.0,0.95077,3e-05,7.74518]
[1779307141736,38.52,77632.92,0.0,0.95053,3e-05,7.77466]
[1779307142608,38.52,77632.92,0.0,0.95053,3e-05,7.77466]
[1779307142777,38.52,77632.92,0.0,0.95053,3e-05,7.77466]
[1779307142877,38.52,77626.05,0.0,0.95029,4e-05,7.8043]
[1779307143526,38.52,77626.05,0.0,0.95029,4e-05,7.8043]
[1779307143625,38.52,77627.18,0.0,0.95033,4e-05,7.79961]
[1779307145947,38.52,77630.12,0.0,0.95043,3e-05,7.78717]
[1779307147282,38.52,77632.26,0.0,0.9505,3e-05,7.7784]
[1779307147349,38.52,77632.26,0.0,0.9505,3e-05,7.7784]
[1779307151585,38.52,77630.78,0.0,0.95044,3e-05,7.78559]
[1779307151774,38.52,77630.78,0.0,0.95044,3e-05,7.78559]
[1779307151875,38.52,77625.21,0.0,0.95025,4e-05,7.80967]
[1779307152515,38.52,77625.21,0.0,0.95025,4e-05,7.80967]
[1779307152526,38.52,77625.21,0.0,0.95025,4e-05,7.80967]
[1779307152616,38.52,77622.51,0.0,0.95015,4e-05,7.82142]
[1779307156646,38.52,77620.93,0.0,0.95009,4e-05,7.82861]
[1779307156775,38.52,77620.93,0.0,0.95009,4e-05,7.82861]
[1779307159824,38.52,77620.87,0.0,0.95009,4e-05,7.82923]
[1779307160030,38.52,77620.87,0.0,0.95009,4e-05,7.82923]
[1779307160132,38.52,77620.53,0.0,0.95007,4e-05,7.83082]
[1779307164926,38.53,77620.19,0.0,0.95006,4e-05,7.83274]
[1779307165205,38.53,77620.35,0.0,0.95006,4e-05,7.83217]
[1779307165454,38.53,77611.41,0.0,0.94975,4e-05,7.87078]
[1779307166461,38.53,77606.79,0.0,0.94958,4e-05,7.89077]
[1779307168475,38.53,77602.06,0.0,0.94941,4e-05,7.91122]
[1779307169864,38.53,77602.06,0.0,0.94941,4e-05,7.91122]
[1779307170021,38.53,77602.06,0.0,0.94941,4e-05,7.91122]
[1779307172509,38.53,77604.44,0.0,0.94952,4e-05,7.898]
[1779307172521,38.53,77604.44,0.0,0.94952,4e-05,7.898]
[1779307172763,38.53,77606.08,0.0,0.94957,4e-05,7.8909]
[1779307174518,38.53,77610.68,0.0,0.94974,4e-05,7.87108]
[1779307175453,38.53,77610.68,0.0,0.94974,4e-05,7.87108]
[1779307175526,38.53,77610.68,0.0,0.94974,4e-05,7.87108]
[1779307176549,38.53,77615.05,0.0,0.94989,4e-05,7.85228]
[1779307176770,38.53,77615.05,0.0,0.94989,4e-05,7.85228]
[1779307176773,38.53,77616.93,0.0,0.94996,4e-05,7.84425]
[1779307178547,38.53,77610.68,0.0,0.94974,4e-05,7.87131]
[1779307180212,38.53,77608.22,0.0,0.94965,4e-05,7.88196]
[1779307180271,38.53,77608.22,0.0,0.94965,4e-05,7.88196]
[1779307182575,38.53,77603.32,0.0,0.94947,4e-05,7.90313]
[1779307184020,38.53,77603.32,0.0,0.94947,4e-05,7.90313]
[1779307184061,38.53,77601.74,0.0,0.94942,4e-05,7.90993]
[1779307184269,38.53,77601.74,0.0,0.94942,4e-05,7.90993]
[1779307184623,38.53,77601.74,0.0,0.94942,4e-05,7.90993]
[1779307184772,38.53,77601.74,0.0,0.94942,4e-05,7.90993]
[1779307188617,38.53,77591.87,0.0,0.94907,4e-05,7.95239]
[1779307189658,38.53,77591.87,0.0,0.94907,4e-05,7.95239]
[1779307189771,38.53,77591.87,0.0,0.94907,4e-05,7.95239]
[1779307190125,38.53,77591.87,0.0,0.94907,4e-05,7.95239]
[1779307190170,38.53,77591.11,0.0,0.94904,4e-05,7.95558]
[1779307190275,38.53,77591.11,0.0,0.94904,4e-05,7.95558]
[1779307193653,38.52,77596.95,0.0,0.94925,4e-05,7.92983]
[1779307194279,38.52,77596.95,0.0,0.94925,4e-05,7.92983]
[1779307194523,38.52,77596.95,0.0,0.94925,4e-05,7.92983]
[1779307194824,38.52,77596.95,0.0,0.94925,4e-05,7.92983]
[1779307195022,38.52,77596.95,0.0,0.94925,4e-05,7.92983]
[1779307195112,38.52,77596.6,0.0,0.94924,4e-05,7.93128]
[1779307196674,38.52,77603.32,0.0,0.94948,4e-05,7.90205]
[1779307198158,38.52,77603.32,0.0,0.94948,4e-05,7.90205]
[1779307198271,38.52,77604.55,0.0,0.94953,4e-05,7.89669]
[1779307202891,38.52,77604.72,0.0,0.94953,4e-05,7.89581]
[1779307203020,38.52,77604.72,0.0,0.94953,4e-05,7.89581]
[1779307203723,38.52,77610.92,0.0,0.94975,4e-05,7.86894]
[1779307205634,38.52,77611.53,0.0,0.94978,4e-05,7.8663]
[1779307205737,38.52,77623.04,0.0,0.95018,4e-05,7.81676]
[1779307206744,38.52,77616.88,0.0,0.94996,4e-05,7.84333]
[1779307209181,38.52,77614.71,0.0,0.94989,4e-05,7.85271]
[1779307209271,38.52,77613.18,0.0,0.94983,4e-05,7.85932]
[1779307210081,38.52,77613.18,0.0,0.94983,4e-05,7.85932]
[1779307210124,38.52,77611.85,0.0,0.94979,4e-05,7.86507]
[1779307210270,38.52,77611.85,0.0,0.94979,4e-05,7.86507]
[1779307215807,38.52,77610.89,0.0,0.94975,4e-05,7.86921]
[1779307217821,38.52,77617.67,0.0,0.94999,4e-05,7.84005]
[1779307218753,38.52,77617.67,0.0,0.94999,4e-05,7.84005]
[1779307218774,38.52,77617.67,0.0,0.94999,4e-05,7.84005]
[1779307221719,38.52,77616.59,0.0,0.94995,4e-05,7.84493]
[1779307221773,38.52,77616.59,0.0,0.94995,4e-05,7.84493]
[1779307222065,38.52,77616.59,0.0,0.94995,4e-05,7.84493]
[1779307222108,38.52,77606.74,0.0,0.9496,4e-05,7.88747]
[1779307222274,38.52,77606.74,0.0,0.9496,4e-05,7.88747]
[1779307222856,38.52,77606.91,0.0,0.94961,4e-05,7.88674]
[1779307224870,38.52,77613.55,0.0,0.94984,4e-05,7.85811]
[1779307228443,38.52,77614.59,0.0,0.94988,4e-05,7.85379]
[1779307228520,38.52,77614.59,0.0,0.94988,4e-05,7.85379]
[1779307228899,38.52,77620.19,0.0,0.95008,4e-05,7.82975]
[1779307229906,38.53,77639.37,0.0,0.95075,3e-05,7.74766]
[1779307230913,38.53,77640.17,0.0,0.95077,3e-05,7.74448]
[1779307231920,38.53,77635.14,0.0,0.95061,3e-05,7.7634]
[1779307232656,38.53,77635.14,0.0,0.95061,3e-05,7.7634]
[1779307232885,38.53,77635.14,0.0,0.95061,3e-05,7.7634]
[1779307233927,38.53,77631.92,0.0,0.9505,3e-05,7.77738]
[1779307234021,38.53,77631.92,0.0,0.9505,3e-05,7.77738]
[1779307234121,38.53,77632.61,0.0,0.95052,3e-05,7.77462]
[1779307238321,38.53,77633.95,0.0,0.95056,3e-05,7.76966]
[1779307238520,38.53,77633.95,0.0,0.95056,3e-05,7.76966]
[1779307244014,38.53,77631.64,0.0,0.95047,3e-05,7.78071]
[1779307247840,38.53,77629.65,0.0,0.9504,3e-05,7.78977]
[1779307248027,38.53,77629.65,0.0,0.9504,3e-05,7.78977]
[1779307248075,38.53,77629.65,0.0,0.9504,3e-05,7.78977]
[1779307248079,38.53,77629.02,0.0,0.95037,4e-05,7.79263]
[1779307249044,38.53,77613.27,0.0,0.94982,4e-05,7.86048]
[1779307250051,38.53,77593.8,0.0,0.94913,4e-05,7.94472]
[1779307251058,38.53,77583.92,0.0,0.94877,4e-05,7.98758]
[1779307252067,38.53,77577.63,0.0,0.94855,4e-05,8.01483]
[1779307254290,38.53,77576.06,0.0,0.94849,4e-05,8.02148]
[1779307254668,38.53,77573.28,0.0,0.94839,4e-05,8.0334]
[1779307255087,38.53,77554.97,0.0,0.94773,4e-05,8.11341]
[1779307256097,38.53,77551.81,0.0,0.94762,4e-05,8.12695]
[1779307261131,38.53,77558.85,0.0,0.94789,4e-05,8.09415]
[1779307262138,38.53,77563.88,0.0,0.94808,4e-05,8.07176]
[1779307263145,38.53,77550.13,0.0,0.94758,4e-05,8.13187]
[1779307264152,38.52,77551.21,0.0,0.94762,4e-05,8.12673]
[1779307269187,38.52,77550.92,0.0,0.94762,4e-05,8.12613]
[1779307271599,38.52,77553.74,0.0,0.94773,4e-05,8.11299]
[1779307271771,38.52,77553.74,0.0,0.94773,4e-05,8.11299]
[1779307272208,38.52,77553.34,0.0,0.94772,4e-05,8.1144]
[1779307275189,38.52,77554.61,0.0,0.94777,4e-05,8.10814]
[1779307275270,38.52,77554.61,0.0,0.94777,4e-05,8.10814]
[1779307279760,38.51,77551.07,0.0,0.94766,4e-05,8.12202]
[1779307279777,38.51,77551.07,0.0,0.94766,4e-05,8.12202]
[1779307279856,38.51,77551.07,0.0,0.94766,4e-05,8.12202]
[1779307280020,38.51,77551.07,0.0,0.94766,4e-05,8.12202]
[1779307280264,38.51,77550.62,0.0,0.94764,4e-05,8.12365]
[1779307284292,38.51,77539.67,0.0,0.94725,4e-05,8.17054]
[1779307284755,38.51,77539.67,0.0,0.94725,4e-05,8.17054]
[1779307284776,38.51,77539.67,0.0,0.94725,4e-05,8.17054]
[1779307285299,38.51,77537.19,0.0,0.94716,4e-05,8.18114]
[1779307285638,38.51,77537.19,0.0,0.94716,4e-05,8.18114]
[1779307285775,38.51,77537.19,0.0,0.94716,4e-05,8.18114]
[1779307288320,38.51,77529.68,0.0,0.9469,4e-05,8.21311]
[1779307290714,38.51,77529.24,0.0,0.94689,4e-05,8.21464]
[1779307290775,38.51,77529.24,0.0,0.94689,4e-05,8.21464]
[1779307290819,38.51,77529.24,0.0,0.94689,4e-05,8.21464]
[1779307291022,38.51,77529.24,0.0,0.94689,4e-05,8.21464]
[1779307291123,38.51,77528.73,0.0,0.94689,4e-05,8.21305]
[1779307294362,38.5,77534.97,0.0,0.94713,4e-05,8.18397]
[1779307296702,38.5,77534.35,0.0,0.94711,4e-05,8.18625]
[1779307296773,38.5,77534.35,0.0,0.94711,4e-05,8.18625]
[1779307296866,38.5,77534.35,0.0,0.94711,4e-05,8.18625]
[1779307297028,38.5,77534.35,0.0,0.94711,4e-05,8.18625]
[1779307297123,38.5,77536.69,0.0,0.94721,4e-05,8.17501]
[1779307301485,38.5,77540.19,0.0,0.94735,4e-05,8.15829]
[1779307303689,38.5,77540.48,0.0,0.94736,4e-05,8.15619]
[1779307303774,38.5,77540.48,0.0,0.94736,4e-05,8.15619]
[1779307303827,38.5,77540.48,0.0,0.94736,4e-05,8.15619]
[1779307304021,38.5,77540.48,0.0,0.94736,4e-05,8.15619]
[1779307304030,38.5,77537.56,0.0,0.94726,4e-05,8.16828]
[1779307309467,38.49,77535.23,0.0,0.9472,4e-05,8.176]
[1779307312844,38.49,77533.27,0.0,0.94713,4e-05,8.18382]
[1779307313024,38.49,77533.27,0.0,0.94713,4e-05,8.18382]
[1779307313253,38.49,77533.27,0.0,0.94713,4e-05,8.18382]
[1779307313274,38.49,77533.27,0.0,0.94713,4e-05,8.18382]
[1779307313301,38.49,77532.52,0.0,0.94711,4e-05,8.18671]
[1779307317524,38.48,77527.89,0.0,0.94696,4e-05,8.20493]
[1779307318876,38.48,77527.89,0.0,0.94696,4e-05,8.20493]
[1779307318883,38.48,77527.89,0.0,0.94696,4e-05,8.20493]
[1779307319021,38.48,77527.89,0.0,0.94696,4e-05,8.20493]
[1779307319121,38.48,77527.22,0.0,0.94694,4e-05,8.20743]
[1779307320442,38.48,77527.18,0.0,0.94694,4e-05,8.20713]
[1779307320545,38.48,77518.77,0.0,0.94663,4e-05,8.24448]
[1779307321552,38.48,77515.56,0.0,0.94651,4e-05,8.25774]
[1779307322874,38.48,77515.56,0.0,0.94651,4e-05,8.25774]
[1779307323026,38.48,77515.56,0.0,0.94651,4e-05,8.25774]
[1779307323126,38.48,77516.67,0.0,0.94656,4e-05,8.25224]
[1779307323444,38.48,77516.67,0.0,0.94656,4e-05,8.25224]
[1779307323525,38.48,77516.67,0.0,0.94656,4e-05,8.25224]
[1779307328600,38.47,77516.27,0.0,0.94657,4e-05,8.25071]
[1779307334117,38.47,77518.32,0.0,0.94667,4e-05,8.23938]
[1779307334835,38.47,77518.55,0.0,0.94668,4e-05,8.23782]
[1779307335024,38.47,77518.55,0.0,0.94668,4e-05,8.23782]
[1779307335271,38.47,77518.55,0.0,0.94668,4e-05,8.23782]
[1779307335296,38.47,77519.01,0.0,0.9467,4e-05,8.23523]
[1779307340685,38.46,77518.24,0.0,0.9467,4e-05,8.23543]
[1779307342713,38.46,77518.24,0.0,0.9467,4e-05,8.23543]
[1779307342774,38.46,77518.24,0.0,0.9467,4e-05,8.23543]
[1779307342867,38.46,77518.24,0.0,0.9467,4e-05,8.23543]
[1779307343021,38.46,77518.24,0.0,0.9467,4e-05,8.23543]
[1779307343090,38.46,77519.04,0.0,0.94674,4e-05,8.2308]
[1779307344908,38.46,77518.96,0.0,0.94674,4e-05,8.23062]
[1779307350794,38.45,77515.9,0.0,0.94665,4e-05,8.24099]
[1779307351025,38.45,77515.9,0.0,0.94665,4e-05,8.24099]
[1779307351065,38.45,77515.9,0.0,0.94665,4e-05,8.24099]
[1779307351271,38.45,77515.9,0.0,0.94665,4e-05,8.24099]
[1779307351371,38.45,77516.03,0.0,0.94668,4e-05,8.23696]
[1779307351762,38.45,77522.19,0.0,0.94691,4e-05,8.20904]
[1779307353994,38.45,77525.58,0.0,0.94704,4e-05,8.19349]
[1779307354020,38.45,77525.58,0.0,0.94704,4e-05,8.19349]
[1779307356291,38.45,77527.22,0.0,0.94711,4e-05,8.18528]
[1779307356388,38.45,77526.99,0.0,0.9471,4e-05,8.18584]
[1779307356523,38.45,77526.99,0.0,0.9471,4e-05,8.18584]
[1779307356797,38.45,77526.4,0.0,0.94709,4e-05,8.18799]
[1779307361832,38.44,77528.4,0.0,0.94718,4e-05,8.17682]
[1779307362516,38.44,77528.4,0.0,0.94718,4e-05,8.17682]
[1779307362772,38.44,77528.4,0.0,0.94718,4e-05,8.17682]
[1779307369023,38.44,77529.14,0.0,0.94723,4e-05,8.17085]
[1779307369100,38.44,77529.14,0.0,0.94723,4e-05,8.17085]
[1779307369269,38.44,77529.14,0.0,0.94723,4e-05,8.17085]
[1779307369370,38.44,77529.14,0.0,0.94723,4e-05,8.17041]
[1779307373727,38.43,77528.46,0.0,0.94722,4e-05,8.17165]
[1779307373773,38.43,77528.46,0.0,0.94722,4e-05,8.17165]
[1779307379174,38.43,77526.75,0.0,0.94718,4e-05,8.17695]
[1779307379273,38.43,77526.75,0.0,0.94718,4e-05,8.17695]
[1779307379372,38.43,77525.98,0.0,0.94715,4e-05,8.1799]
[1779307379506,38.43,77525.98,0.0,0.94715,4e-05,8.1799]
[1779307379523,38.43,77525.98,0.0,0.94715,4e-05,8.1799]
[1779307381972,38.43,77521.71,0.0,0.94701,4e-05,8.19744]
[1779307383011,38.43,77521.71,0.0,0.94701,4e-05,8.19744]
[1779307383021,38.43,77521.71,0.0,0.94701,4e-05,8.19744]
[1779307383134,38.43,77521.71,0.0,0.94701,4e-05,8.19744]
[1779307383272,38.43,77521.71,0.0,0.94701,4e-05,8.19744]
[1779307383372,38.42,77522.31,0.0,0.94703,4e-05,8.19429]
[1779307387080,38.42,77524.58,0.0,0.94713,4e-05,8.18281]
[1779307387273,38.42,77524.58,0.0,0.94713,4e-05,8.18281]
[1779307391867,38.42,77525.39,0.0,0.94718,4e-05,8.17693]
[1779307393052,38.42,77529.79,0.0,0.94735,4e-05,8.15654]
[1779307393552,38.42,77529.79,0.0,0.94735,4e-05,8.15654]
[1779307393771,38.42,77529.79,0.0,0.94735,4e-05,8.15654]
[1779307394245,38.42,77529.79,0.0,0.94735,4e-05,8.15654]
[1779307394274,38.42,77529.79,0.0,0.94735,4e-05,8.15654]
[1779307394347,38.42,77534.92,0.0,0.94754,4e-05,8.13344]
[1779307400101,38.41,77536.37,0.0,0.94761,4e-05,8.12475]
[1779307400492,38.41,77536.37,0.0,0.94761,4e-05,8.12475]
[1779307400537,38.41,77536.37,0.0,0.94761,4e-05,8.12475]
[1779307401099,38.41,77536.37,0.0,0.94761,4e-05,8.12475]
[1779307401275,38.41,77536.37,0.0,0.94761,4e-05,8.12475]
[1779307401357,38.41,77536.16,0.0,0.9476,4e-05,8.1253]
[1779307407150,38.41,77535.46,0.0,0.9476,4e-05,8.1261]
[1779307408157,38.41,77526.81,0.0,0.94728,4e-05,8.16397]
[1779307408619,38.41,77526.81,0.0,0.94728,4e-05,8.16397]
[1779307408771,38.41,77526.81,0.0,0.94728,4e-05,8.16397]
[1779307409271,38.41,77526.81,0.0,0.94728,4e-05,8.16397]
[1779307409299,38.4,77523.14,0.0,0.94715,4e-05,8.17979]
[1779307409536,38.4,77523.14,0.0,0.94715,4e-05,8.17979]
[1779307410416,38.4,77523.14,0.0,0.94715,4e-05,8.17979]
[1779307412742,38.4,77529.12,0.0,0.9474,4e-05,8.149]
[1779307412772,38.4,77529.12,0.0,0.9474,4e-05,8.149]
[1779307413032,38.4,77529.12,0.0,0.9474,4e-05,8.149]
[1779307413275,38.4,77529.12,0.0,0.9474,4e-05,8.149]
[1779307413372,38.4,77528.46,0.0,0.94738,4e-05,8.1515]
[1779307415206,38.4,77533.51,0.0,0.94757,4e-05,8.12832]
[1779307416801,38.4,77536.84,0.0,0.9477,4e-05,8.11322]
[1779307417027,38.4,77536.84,0.0,0.9477,4e-05,8.11322]
[1779307423262,38.39,77538.94,0.0,0.94779,4e-05,8.10149]
[1779307424847,38.39,77538.94,0.0,0.94779,4e-05,8.10149]
[1779307425023,38.39,77538.94,0.0,0.94779,4e-05,8.10149]
[1779307429304,38.39,77544.38,0.0,0.94801,4e-05,8.07542]
[1779307431318,38.39,77549.52,0.0,0.9482,4e-05,8.05219]
[1779307433332,38.39,77554.37,0.0,0.94838,4e-05,8.03037]
[1779307434339,38.39,77558.01,0.0,0.94852,4e-05,8.01417]
[1779307435410,38.39,77558.01,0.0,0.94852,4e-05,8.01417]
[1779307435449,38.39,77558.24,0.0,0.94853,4e-05,8.01296]
[1779307435521,38.39,77558.24,0.0,0.94853,4e-05,8.01296]
[1779307435975,38.39,77558.24,0.0,0.94853,4e-05,8.01296]
[1779307436025,38.39,77558.24,0.0,0.94853,4e-05,8.01296]
[1779307436353,38.39,77558.75,0.0,0.94855,4e-05,8.01052]
[1779307441190,38.39,77562.03,0.0,0.94867,4e-05,7.99541]
[1779307441273,38.39,77562.03,0.0,0.94867,4e-05,7.99541]
[1779307444409,38.38,77567.21,0.0,0.94886,4e-05,7.97215]
[1779307446657,38.38,77570.44,0.0,0.94898,4e-05,7.95781]
[1779307446771,38.38,77570.44,0.0,0.94898,4e-05,7.95781]
[1779307447220,38.38,77570.44,0.0,0.94898,4e-05,7.95781]
[1779307447272,38.38,77570.44,0.0,0.94898,4e-05,7.95781]
[1779307447430,38.38,77569.97,0.0,0.94897,4e-05,7.95976]
[1779307452465,38.38,77569.46,0.0,0.94895,4e-05,7.96145]
[1779307455479,38.38,77569.85,0.0,0.94897,4e-05,7.95952]
[1779307455486,38.38,77569.2,0.0,0.94895,4e-05,7.96225]
[1779307455522,38.38,77569.2,0.0,0.94895,4e-05,7.96225]
[1779307456228,38.38,77569.2,0.0,0.94895,4e-05,7.96225]
[1779307456270,38.38,77569.2,0.0,0.94895,4e-05,7.96225]
[1779307456493,38.38,77569.24,0.0,0.94895,4e-05,7.96196]
[1779307462274,38.38,77569.98,0.0,0.94898,4e-05,7.95827]
[1779307467570,38.38,77570.76,0.0,0.94901,4e-05,7.9541]
[1779307468595,38.38,77570.76,0.0,0.94901,4e-05,7.9541]
[1779307468771,38.38,77570.76,0.0,0.94901,4e-05,7.9541]
[1779307469175,38.38,77570.76,0.0,0.94901,4e-05,7.9541]
[1779307469272,38.38,77570.76,0.0,0.94901,4e-05,7.9541]
[1779307469336,38.38,77569.4,0.0,0.94897,4e-05,7.95981]
[1779307474138,38.38,77569.75,0.0,0.94898,4e-05,7.95817]
[1779307474271,38.38,77569.75,0.0,0.94898,4e-05,7.95817]
[1779307474288,38.38,77566.56,0.0,0.94888,4e-05,7.96878]
[1779307474587,38.38,77566.56,0.0,0.94888,4e-05,7.96878]
[1779307474789,38.38,77566.56,0.0,0.94888,4e-05,7.96878]
[1779307480661,38.38,77562.91,0.0,0.94876,4e-05,7.98368]
[1779307482545,38.38,77563.61,0.0,0.94879,4e-05,7.98047]
[1779307482774,38.38,77563.61,0.0,0.94879,4e-05,7.98047]
[1779307483313,38.38,77563.61,0.0,0.94879,4e-05,7.98047]
[1779307483521,38.38,77563.61,0.0,0.94879,4e-05,7.98047]
[1779307483368,38.38,77564.1,0.0,0.94881,4e-05,7.97819]
[1779307488487,38.37,77565.29,0.0,0.94885,4e-05,7.97246]
[1779307492440,38.37,77566.77,0.0,0.94891,4e-05,7.96551]
[1779307492521,38.37,77566.77,0.0,0.94891,4e-05,7.96551]
[1779307492488,38.37,77565.49,0.0,0.94887,4e-05,7.97099]
[1779307493485,38.37,77565.49,0.0,0.94887,4e-05,7.97099]
[1779307493520,38.37,77565.49,0.0,0.94887,4e-05,7.97099]
[1779307493526,38.37,77564.94,0.0,0.94885,4e-05,7.97327]
[1779307499796,38.37,77565.2,0.0,0.94886,4e-05,7.97129]
[1779307503475,38.37,77565.2,0.0,0.94886,4e-05,7.97129]
[1779307503520,38.37,77565.2,0.0,0.94886,4e-05,7.97129]
[1779307503483,38.37,77565.19,0.0,0.94887,4e-05,7.97099]
[1779307503992,38.37,77565.19,0.0,0.94887,4e-05,7.97099]
[1779307504023,38.37,77565.19,0.0,0.94887,4e-05,7.97099]
[1779307504087,38.37,77565.19,0.0,0.94887,4e-05,7.97087]
[1779307507829,38.37,77565.08,0.0,0.94886,4e-05,7.971]
[1779307508028,38.37,77565.08,0.0,0.94886,4e-05,7.971]
[1779307508188,38.37,77555.67,0.0,0.94853,4e-05,8.01206]
[1779307508747,38.37,77555.67,0.0,0.94853,4e-05,8.01206]
[1779307508772,38.37,77555.67,0.0,0.94853,4e-05,8.01206]
[1779307508860,38.37,77556.29,0.0,0.94855,4e-05,8.00916]
[1779307512888,38.37,77553.41,0.0,0.94845,4e-05,8.02106]
[1779307517923,38.37,77547.64,0.0,0.94825,4e-05,8.04546]
[1779307520165,38.37,77547.22,0.0,0.94824,4e-05,8.04709]
[1779307520272,38.37,77547.22,0.0,0.94824,4e-05,8.04709]
[1779307520521,38.37,77547.22,0.0,0.94824,4e-05,8.04709]
[1779307520373,38.37,77544.57,0.0,0.94814,4e-05,8.05853]
[1779307520944,38.37,77544.27,0.0,0.94813,4e-05,8.05962]
[1779307525980,38.36,77540.18,0.0,0.94799,4e-05,8.07644]
[1779307526941,38.36,77540.18,0.0,0.94799,4e-05,8.07644]
[1779307527028,38.36,77540.18,0.0,0.94799,4e-05,8.07644]
[1779307532895,38.36,77538.98,0.0,0.94798,4e-05,8.07747]
[1779307533022,38.36,77538.98,0.0,0.94798,4e-05,8.07747]
[1779307533228,38.36,77538.98,0.0,0.94798,4e-05,8.07747]
[1779307533270,38.36,77538.98,0.0,0.94798,4e-05,8.07747]
[1779307533326,38.36,77538.98,0.0,0.94798,4e-05,8.07725]
[1779307539075,38.36,77540.28,0.0,0.94804,4e-05,8.07024]
[1779307539966,38.36,77540.28,0.0,0.94804,4e-05,8.07024]
[1779307540025,38.36,77540.28,0.0,0.94804,4e-05,8.07024]
[1779307544304,38.36,77544.16,0.0,0.94818,4e-05,8.05247]
[1779307544520,38.36,77544.16,0.0,0.94818,4e-05,8.05247]
[1779307544405,38.36,77546.46,0.0,0.94827,4e-05,8.0422]
[1779307547695,38.36,77548.2,0.0,0.94833,4e-05,8.03415]
[1779307547777,38.36,77548.2,0.0,0.94833,4e-05,8.03415]
[1779307555190,38.35,77547.33,0.0,0.94831,4e-05,8.037]
[1779307559775,38.35,77547.76,0.0,0.94833,4e-05,8.03463]
[1779307560023,38.35,77547.76,0.0,0.94833,4e-05,8.03463]
[1779307561723,38.35,77547.74,0.0,0.94833,4e-05,8.0346]
[1779307561773,38.35,77547.74,0.0,0.94833,4e-05,8.0346]
[1779307562241,38.35,77552.21,0.0,0.94849,4e-05,8.01475]
[1779307563267,38.35,77552.21,0.0,0.94849,4e-05,8.01475]
[1779307563522,38.35,77552.21,0.0,0.94849,4e-05,8.01475]
[1779307568017,38.35,77553.19,0.0,0.94853,4e-05,8.01007]
[1779307568170,38.35,77553.19,0.0,0.94853,4e-05,8.01007]
[1779307568277,38.35,77553.19,0.0,0.94853,4e-05,8.01007]
[1779307568283,38.35,77554.25,0.0,0.94857,4e-05,8.00534]
[1779307573318,38.35,77554.85,0.0,0.9486,4e-05,8.00231]
[1779307575391,38.35,77554.34,0.0,0.94858,4e-05,8.00446]
[1779307575521,38.35,77554.34,0.0,0.94858,4e-05,8.00446]
[1779307576924,38.35,77554.72,0.0,0.94859,4e-05,8.00262]
[1779307577036,38.35,77554.72,0.0,0.94859,4e-05,8.00262]
[1779307577346,38.35,77554.64,0.0,0.94859,4e-05,8.00289]
[1779307583388,38.35,77555.29,0.0,0.94862,4e-05,7.99951]
[1779307588423,38.35,77554.84,0.0,0.94861,4e-05,8.00101]
[1779307589573,38.35,77554.84,0.0,0.94861,4e-05,8.00101]
[1779307589430,38.35,77549.71,0.0,0.94842,4e-05,8.02341]
[1779307589772,38.35,77549.71,0.0,0.94842,4e-05,8.02341]
[1779307592338,38.35,77546.62,0.0,0.94833,4e-05,8.03383]
[1779307592524,38.35,77546.62,0.0,0.94833,4e-05,8.03383]
[1779307592597,38.35,77546.1,0.0,0.94831,4e-05,8.03596]
[1779307597015,38.35,77546.67,0.0,0.94834,4e-05,8.03286]
[1779307597024,38.35,77546.67,0.0,0.94834,4e-05,8.03286]
[1779307602521,38.35,77549.7,0.0,0.94845,4e-05,8.01883]
[1779307607556,38.34,77549.29,0.0,0.94844,4e-05,8.02008]
[1779307609974,38.34,77549.96,0.0,0.94847,4e-05,8.01691]
[1779307610030,38.34,77549.96,0.0,0.94847,4e-05,8.01691]
[1779307611868,38.34,77549.95,0.0,0.94847,4e-05,8.01675]
[1779307612020,38.34,77549.95,0.0,0.94847,4e-05,8.01675]
[1779307612591,38.34,77550.09,0.0,0.94848,4e-05,8.01603]
[1779307617626,38.34,77551.44,0.0,0.94853,4e-05,8.00962]
[1779307620648,38.34,77545.32,0.0,0.94831,4e-05,8.03621]
[1779307621024,38.34,77545.32,0.0,0.94831,4e-05,8.03621]
[1779307626690,38.34,77543.98,0.0,0.94827,4e-05,8.04132]
[1779307628269,38.34,77543.98,0.0,0.94827,4e-05,8.04132]
[1779307628528,38.34,77543.98,0.0,0.94827,4e-05,8.04132]
[1779307628538,38.34,77543.87,0.0,0.94826,4e-05,8.04153]
[1779307628762,38.34,77543.87,0.0,0.94826,4e-05,8.04153]
[1779307628770,38.34,77543.87,0.0,0.94826,4e-05,8.04153]
[1779307636760,38.34,77543.6,0.0,0.94826,4e-05,8.04166]
[1779307640017,38.34,77545.95,0.0,0.94835,4e-05,8.03095]
[1779307640273,38.34,77545.95,0.0,0.94835,4e-05,8.03095]
[1779307640756,38.34,77547.05,0.0,0.94839,4e-05,8.02601]
[1779307640773,38.34,77547.05,0.0,0.94839,4e-05,8.02601]
[1779307640811,38.34,77546.96,0.0,0.94839,4e-05,8.0263]
[1779307645823,38.34,77546.89,0.0,0.94839,4e-05,8.02609]
[1779307646830,38.34,77554.2,0.0,0.94866,4e-05,7.99392]
[1779307648134,38.34,77554.2,0.0,0.94866,4e-05,7.99392]
[1779307648270,38.34,77554.2,0.0,0.94866,4e-05,7.99392]
[1779307650858,38.34,77561.72,0.0,0.94893,4e-05,7.96089]
[1779307653880,38.34,77568.16,0.0,0.94918,4e-05,7.92995]
[1779307656719,38.34,77569.8,0.0,0.94924,4e-05,7.92288]
[1779307656770,38.34,77569.8,0.0,0.94924,4e-05,7.92288]
[1779307656962,38.34,77569.8,0.0,0.94924,4e-05,7.92288]
[1779307657023,38.34,77569.8,0.0,0.94924,4e-05,7.92288]
[1779307657063,38.34,77569.78,0.0,0.94924,4e-05,7.92301]
[1779307662943,38.34,77570.81,0.0,0.94927,4e-05,7.91869]
[1779307664050,38.34,77570.81,0.0,0.94927,4e-05,7.91869]
[1779307664272,38.34,77570.81,0.0,0.94927,4e-05,7.91869]
[1779307664291,38.34,77570.81,0.0,0.94927,4e-05,7.91869]
[1779307664519,38.34,77570.81,0.0,0.94927,4e-05,7.91869]
[1779307664524,38.34,77570.85,0.0,0.94927,4e-05,7.91854]
[1779307669276,38.34,77574.33,0.0,0.9494,4e-05,7.90353]
[1779307675027,38.34,77575.0,0.0,0.94942,4e-05,7.90082]
[1779307676121,38.34,77575.0,0.0,0.94942,4e-05,7.90082]
[1779307676272,38.34,77575.0,0.0,0.94942,4e-05,7.90082]
[1779307676484,38.34,77575.0,0.0,0.94942,4e-05,7.90082]
[1779307676527,38.34,77575.0,0.0,0.94942,4e-05,7.90082]
[1779307676536,38.34,77575.65,0.0,0.94944,4e-05,7.89802]
[1779307682076,38.34,77575.12,0.0,0.94942,4e-05,7.90042]
[1779307683550,38.34,77575.12,0.0,0.94942,4e-05,7.90042]
[1779307683622,38.34,77575.23,0.0,0.94943,4e-05,7.89995]
[1779307683773,38.34,77575.23,0.0,0.94943,4e-05,7.89995]
[1779307683899,38.34,77575.23,0.0,0.94943,4e-05,7.89995]
[1779307684020,38.34,77575.23,0.0,0.94943,4e-05,7.89995]
[1779307689125,38.34,77576.43,0.0,0.94947,4e-05,7.89484]
[1779307694160,38.34,77576.5,0.0,0.94947,4e-05,7.89459]
[1779307698936,38.34,77574.33,0.0,0.94939,4e-05,7.90404]
[1779307699020,38.34,77574.33,0.0,0.94939,4e-05,7.90404]
[1779307700153,38.34,77574.44,0.0,0.9494,4e-05,7.90356]
[1779307700271,38.34,77574.44,0.0,0.9494,4e-05,7.90356]
[1779307700372,38.34,77575.42,0.0,0.94943,4e-05,7.89928]
[1779307702217,38.34,77581.6,0.0,0.94965,4e-05,7.87246]
[1779307707489,38.34,77581.18,0.0,0.94964,4e-05,7.87444]
[1779307707522,38.34,77581.18,0.0,0.94964,4e-05,7.87444]
[1779307713295,38.34,77581.19,0.0,0.94965,4e-05,7.87179]
[1779307718330,38.34,77580.13,0.0,0.94961,4e-05,7.87653]
[1779307720885,38.34,77580.5,0.0,0.94962,4e-05,7.87495]
[1779307721026,38.34,77580.5,0.0,0.94962,4e-05,7.87495]
[1779307721416,38.34,77580.5,0.0,0.94962,4e-05,7.87495]
[1779307721521,38.34,77580.5,0.0,0.94962,4e-05,7.87495]
[1779307721621,38.34,77580.24,0.0,0.94962,4e-05,7.8761]
[1779307727393,38.34,77576.9,0.0,0.9495,4e-05,7.89065]
[1779307730513,38.34,77576.91,0.0,0.9495,4e-05,7.8906]
[1779307730526,38.34,77576.91,0.0,0.9495,4e-05,7.8906]
[1779307736456,38.34,77576.84,0.0,0.94949,4e-05,7.89088]
[1779307740395,38.34,77576.73,0.0,0.94949,4e-05,7.89136]
[1779307740520,38.34,77576.73,0.0,0.94949,4e-05,7.89136]
[1779307740621,38.34,77576.02,0.0,0.94946,4e-05,7.89445]
[1779307740799,38.34,77576.02,0.0,0.94946,4e-05,7.89445]
[1779307741027,38.34,77576.02,0.0,0.94946,4e-05,7.89445]
[1779307746751,38.34,77575.74,0.0,0.94945,4e-05,7.89566]
[1779307756596,38.34,77579.74,0.0,0.9496,4e-05,7.8785]
[1779307757647,38.34,77579.74,0.0,0.9496,4e-05,7.8785]
[1779307757770,38.34,77579.74,0.0,0.9496,4e-05,7.8785]
[1779307757820,38.34,77580.75,0.0,0.94963,4e-05,7.87418]
[1779307758021,38.34,77580.75,0.0,0.94963,4e-05,7.87418]
[1779307758610,38.34,77580.92,0.0,0.94964,4e-05,7.87352]
[1779307762637,38.34,77585.68,0.0,0.9498,4e-05,7.85322]
[1779307763659,38.34,77585.68,0.0,0.9498,4e-05,7.85322]
[1779307763772,38.34,77585.68,0.0,0.9498,4e-05,7.85322]
[1779307769686,38.34,77587.81,0.0,0.94987,4e-05,7.84481]
[1779307772276,38.34,77588.51,0.0,0.94991,4e-05,7.83916]
[1779307772398,38.34,77588.51,0.0,0.94991,4e-05,7.83916]
[1779307772523,38.34,77588.51,0.0,0.94991,4e-05,7.83916]
[1779307772708,38.34,77588.52,0.0,0.94991,4e-05,7.83923]
[1779307777743,38.34,77590.81,0.0,0.94999,4e-05,7.82992]
[1779307779267,38.34,77591.78,0.0,0.95002,4e-05,7.82586]
[1779307779362,38.34,77591.78,0.0,0.95002,4e-05,7.82586]
[1779307779525,38.34,77591.78,0.0,0.95002,4e-05,7.82586]
[1779307779756,38.34,77591.07,0.0,0.95,4e-05,7.82907]
[1779307786806,38.34,77591.55,0.0,0.95,4e-05,7.82792]
[1779307788404,38.35,77590.93,0.0,0.94998,4e-05,7.83073]
[1779307788521,38.35,77590.93,0.0,0.94998,4e-05,7.83073]
[1779307788531,38.35,77590.93,0.0,0.94998,4e-05,7.83073]
[1779307788774,38.35,77590.93,0.0,0.94998,4e-05,7.83073]
[1779307788820,38.35,77591.23,0.0,0.94999,4e-05,7.82956]
[1779307794177,38.35,77590.0,0.0,0.94994,4e-05,7.83537]
[1779307794275,38.35,77590.0,0.0,0.94994,4e-05,7.83537]
[1779307799897,38.35,77588.96,0.0,0.9499,4e-05,7.84061]
[1779307802043,38.35,77590.23,0.0,0.94995,4e-05,7.83521]
[1779307802260,38.35,77590.23,0.0,0.94995,4e-05,7.83521]
[1779307802273,38.35,77590.23,0.0,0.94995,4e-05,7.83521]
[1779307802353,38.35,77591.22,0.0,0.94998,4e-05,7.83114]
[1779307803925,38.35,77598.17,0.0,0.95022,4e-05,7.80124]
[1779307804932,38.35,77606.32,0.0,0.95051,4e-05,7.76625]
[1779307806164,38.35,77606.32,0.0,0.95051,4e-05,7.76625]
[1779307806272,38.35,77606.32,0.0,0.95051,4e-05,7.76625]
[1779307806341,38.35,77606.32,0.0,0.95051,4e-05,7.76625]
[1779307806522,38.35,77606.32,0.0,0.95051,4e-05,7.76625]
[1779307806555,38.35,77608.57,0.0,0.95059,4e-05,7.75696]
[1779307811981,38.35,77611.34,0.0,0.95067,4e-05,7.74639]
[1779307816516,38.35,77611.71,0.0,0.95068,4e-05,7.74548]
[1779307816750,38.35,77611.71,0.0,0.95068,4e-05,7.74548]
[1779307816775,38.35,77611.71,0.0,0.95068,4e-05,7.74548]
[1779307816851,38.35,77611.97,0.0,0.95069,4e-05,7.7446]
[1779307818027,38.35,77625.92,0.0,0.95117,3e-05,7.68509]
[1779307819035,38.35,77630.8,0.0,0.95134,3e-05,7.66481]
[1779307820744,38.35,77630.8,0.0,0.95134,3e-05,7.66481]
[1779307820768,38.35,77630.8,0.0,0.95134,3e-05,7.66481]
[1779307821032,38.36,77630.67,0.0,0.95133,3e-05,7.66572]
[1779307826084,38.36,77631.92,0.0,0.95136,3e-05,7.66264]
[1779307831119,38.36,77637.43,0.0,0.95155,3e-05,7.63835]
[1779307836160,38.37,77637.91,0.0,0.95155,3e-05,7.63847]
[1779307837446,38.37,77637.91,0.0,0.95155,3e-05,7.63847]
[1779307837522,38.37,77637.91,0.0,0.95155,3e-05,7.63847]
[1779307837850,38.37,77637.91,0.0,0.95155,3e-05,7.63847]
[1779307837619,38.37,77637.75,0.0,0.95154,3e-05,7.63958]
[1779307838022,38.37,77637.75,0.0,0.95154,3e-05,7.63958]
[1779307842833,38.37,77636.75,0.0,0.95149,3e-05,7.64555]
[1779307842858,38.37,77633.7,0.0,0.95138,3e-05,7.65896]
[1779307843023,38.37,77633.7,0.0,0.95138,3e-05,7.65896]
[1779307843061,38.37,77633.7,0.0,0.95138,3e-05,7.65896]
[1779307843376,38.37,77633.7,0.0,0.95138,3e-05,7.65896]
[1779307843521,38.37,77633.7,0.0,0.95138,3e-05,7.65896]
[1779307843581,38.37,77633.01,0.0,0.95135,3e-05,7.6623]
[1779307849252,38.38,77631.97,0.0,0.9513,3e-05,7.66908]
[1779307853280,38.38,77627.11,0.0,0.95112,3e-05,7.69137]
[1779307853974,38.38,77627.11,0.0,0.95112,3e-05,7.69137]
[1779307854021,38.38,77627.11,0.0,0.95112,3e-05,7.69137]
[1779307854268,38.38,77627.11,0.0,0.95112,3e-05,7.69137]
[1779307854521,38.38,77627.11,0.0,0.95112,3e-05,7.69137]
[1779307854525,38.38,77624.68,0.0,0.95103,3e-05,7.70211]
[1779307860330,38.38,77625.13,0.0,0.95103,3e-05,7.70228]
[1779307864037,38.39,77622.97,0.0,0.95094,3e-05,7.71258]
[1779307864271,38.39,77622.97,0.0,0.95094,3e-05,7.71258]
[1779307864361,38.39,77622.97,0.0,0.95094,3e-05,7.71258]
[1779307864523,38.39,77622.97,0.0,0.95094,3e-05,7.71258]
[1779307864621,38.39,77623.28,0.0,0.95095,3e-05,7.71159]
[1779307865370,38.39,77623.28,0.0,0.95095,3e-05,7.71159]
[1779307870626,38.39,77624.64,0.0,0.95099,3e-05,7.70757]
[1779307872740,38.39,77622.84,0.0,0.95092,3e-05,7.71598]
[1779307872771,38.39,77622.84,0.0,0.95092,3e-05,7.71598]
[1779307872840,38.39,77623.97,0.0,0.95095,3e-05,7.7115]
[1779307873071,38.39,77623.97,0.0,0.95095,3e-05,7.7115]
[1779307873274,38.39,77623.97,0.0,0.95095,3e-05,7.7115]
[1779307876751,38.39,77624.79,0.0,0.95097,3e-05,7.70908]
[1779307876772,38.39,77624.79,0.0,0.95097,3e-05,7.70908]
[1779307876850,38.4,77630.43,0.0,0.95117,3e-05,7.68536]
[1779307877143,38.4,77630.43,0.0,0.95117,3e-05,7.68536]
[1779307877274,38.4,77630.43,0.0,0.95117,3e-05,7.68536]
[1779307877448,38.4,77635.31,0.0,0.95133,3e-05,7.66496]
[1779307882619,38.4,77632.34,0.0,0.95122,3e-05,7.67938]
[1779307882770,38.4,77632.34,0.0,0.95122,3e-05,7.67938]
[1779307882821,38.4,77631.29,0.0,0.95118,3e-05,7.68427]
[1779307882948,38.4,77631.29,0.0,0.95118,3e-05,7.68427]
[1779307883027,38.4,77631.29,0.0,0.95118,3e-05,7.68427]
[1779307890539,38.41,77628.31,0.0,0.95105,3e-05,7.70018]
[1779307891147,38.41,77628.31,0.0,0.95105,3e-05,7.70018]
[1779307891207,38.41,77628.31,0.0,0.95105,3e-05,7.70018]
[1779307891775,38.41,77628.31,0.0,0.95105,3e-05,7.70018]
[1779307891872,38.41,77623.99,0.0,0.95091,3e-05,7.7162]
[1779307892022,38.41,77623.99,0.0,0.95091,3e-05,7.7162]
[1779307896442,38.41,77623.44,0.0,0.95088,3e-05,7.7199]
[1779307896449,38.41,77623.44,0.0,0.95088,3e-05,7.7199]
[1779307896532,38.41,77623.44,0.0,0.95088,3e-05,7.7199]
[1779307901616,38.41,77623.21,0.0,0.95086,3e-05,7.72293]
[1779307904375,38.41,77620.13,0.0,0.95074,3e-05,7.73679]
[1779307904524,38.41,77620.13,0.0,0.95074,3e-05,7.73679]
[1779307904832,38.41,77620.13,0.0,0.95074,3e-05,7.73679]
[1779307904832,38.42,77619.22,0.0,0.95071,3e-05,7.74101]
[1779307905027,38.42,77619.22,0.0,0.95071,3e-05,7.74101]
[1779307910679,38.42,77611.98,0.0,0.95044,4e-05,7.77395]
[1779307912056,38.42,77611.68,0.0,0.95043,4e-05,7.77551]
[1779307912270,38.42,77611.68,0.0,0.95043,4e-05,7.77551]
[1779307912693,38.42,77612.28,0.0,0.95045,4e-05,7.7732]
[1779307913032,38.42,77612.28,0.0,0.95045,4e-05,7.7732]
[1779307918528,38.42,77612.5,0.0,0.95044,4e-05,7.77359]
[1779307918769,38.42,77612.5,0.0,0.95044,4e-05,7.77359]
[1779307920749,38.42,77606.24,0.0,0.95022,4e-05,7.8013]
[1779307921672,38.42,77606.24,0.0,0.95022,4e-05,7.8013]
[1779307921770,38.42,77606.24,0.0,0.95022,4e-05,7.8013]
[1779307921773,38.42,77606.05,0.0,0.95021,4e-05,7.80233]
[1779307922063,38.42,77606.05,0.0,0.95021,4e-05,7.80233]
[1779307922271,38.42,77606.05,0.0,0.95021,4e-05,7.80233]
[1779307924777,38.43,77610.21,0.0,0.95035,4e-05,7.78507]
[1779307925224,38.43,77610.21,0.0,0.95035,4e-05,7.78507]
[1779307925271,38.43,77610.21,0.0,0.95035,4e-05,7.78507]
[1779307927099,38.43,77612.84,0.0,0.95044,4e-05,7.77423]
[1779307927139,38.43,77612.84,0.0,0.95044,4e-05,7.77423]
[1779307927798,38.43,77615.01,0.0,0.95051,4e-05,7.76516]
[1779307930819,38.43,77612.28,0.0,0.95041,4e-05,7.77764]
[1779307930983,38.43,77612.28,0.0,0.95041,4e-05,7.77764]
[1779307931025,38.43,77612.28,0.0,0.95041,4e-05,7.77764]
[1779307931771,38.43,77612.28,0.0,0.95041,4e-05,7.77764]
[1779307931826,38.43,77612.64,0.0,0.95042,4e-05,7.77633]
[1779307932023,38.43,77612.64,0.0,0.95042,4e-05,7.77633]
[1779307932833,38.43,77612.63,0.0,0.95042,4e-05,7.7766]
[1779307933840,38.43,77615.51,0.0,0.95052,4e-05,7.76446]
[1779307938497,38.43,77615.81,0.0,0.95052,4e-05,7.76415]
[1779307938520,38.43,77615.81,0.0,0.95052,4e-05,7.76415]
[1779307943910,38.43,77617.6,0.0,0.95057,4e-05,7.75795]
[1779307946615,38.43,77619.03,0.0,0.95062,3e-05,7.7523]
[1779307946769,38.43,77619.03,0.0,0.95062,3e-05,7.7523]
[1779307946932,38.44,77621.32,0.0,0.9507,3e-05,7.74273]
[1779307947529,38.44,77621.32,0.0,0.9507,3e-05,7.74273]
[1779307947772,38.44,77621.32,0.0,0.9507,3e-05,7.74273]
[1779307950960,38.44,77627.64,0.0,0.95091,3e-05,7.71679]
[1779307951804,38.44,77627.64,0.0,0.95091,3e-05,7.71679]
[1779307952022,38.44,77626.75,0.0,0.95089,3e-05,7.71806]
[1779307953981,38.44,77630.51,0.0,0.95102,3e-05,7.70263]
[1779307961030,38.44,77630.03,0.0,0.95098,3e-05,7.70708]
[1779307963998,38.44,77630.11,0.0,0.95098,3e-05,7.70708]
[1779307963044,38.44,77632.47,0.0,0.95106,3e-05,7.69735]
[1779307964020,38.44,77632.47,0.0,0.95106,3e-05,7.69735]
[1779307964833,38.45,77635.82,0.0,0.95117,3e-05,7.68377]
[1779307965023,38.45,77635.82,0.0,0.95117,3e-05,7.68377]
[1779307965383,38.45,77637.36,0.0,0.95122,3e-05,7.67759]
[1779307969019,38.45,77637.83,0.0,0.95124,3e-05,7.67598]
[1779307969123,38.45,77637.91,0.0,0.95123,3e-05,7.67642]
[1779307971831,38.45,77637.7,0.0,0.95122,3e-05,7.67771]
[1779307972025,38.45,77636.07,0.0,0.95116,3e-05,7.68543]
[1779307979728,38.45,77637.02,0.0,0.95118,3e-05,7.68288]
[1779307981349,38.46,77636.77,0.0,0.95116,3e-05,7.68544]
[1779307981522,38.46,77636.77,0.0,0.95116,3e-05,7.68544]
[1779307984299,38.46,77638.84,0.0,0.95122,3e-05,7.67812]
[1779307984519,38.46,77638.84,0.0,0.95122,3e-05,7.67812]
[1779307984586,38.46,77641.11,0.0,0.95129,3e-05,7.66884]
[1779307985645,38.46,77641.11,0.0,0.95129,3e-05,7.66884]
[1779307985771,38.46,77641.11,0.0,0.95129,3e-05,7.66884]
[1779307990945,38.46,77647.63,0.0,0.9515,3e-05,7.64323]
[1779307996125,38.47,77648.0,0.0,0.9515,3e-05,7.64418]
[1779307997701,38.47,77648.32,0.0,0.9515,3e-05,7.64323]
[1779307997773,38.47,77648.32,0.0,0.9515,3e-05,7.64323]
[1779307999017,38.47,77648.32,0.0,0.9515,3e-05,7.64363]
[1779307999268,38.47,77648.32,0.0,0.9515,3e-05,7.64363]
[1779307999369,38.47,77648.32,0.0,0.95149,3e-05,7.64444]
[1779308002939,38.47,77649.87,0.0,0.95154,3e-05,7.63867]
[1779308003024,38.47,77649.87,0.0,0.95154,3e-05,7.63867]
[1779308004334,38.48,77658.76,0.0,0.95184,3e-05,7.60227]
[1779308005811,38.48,77658.76,0.0,0.95184,3e-05,7.60227]
[1779308006020,38.48,77658.76,0.0,0.95184,3e-05,7.60227]
[1779308005863,38.48,77659.12,0.0,0.95185,3e-05,7.60121]
[1779308008369,38.48,77659.83,0.0,0.95186,3e-05,7.59914]
[1779308008521,38.48,77659.83,0.0,0.95186,3e-05,7.59914]
[1779308013793,38.48,77664.27,0.0,0.95201,3e-05,7.58002]
[1779308014019,38.48,77664.27,0.0,0.95201,3e-05,7.58002]
[1779308015150,38.48,77666.65,0.0,0.95209,3e-05,7.57039]
[1779308015269,38.48,77666.65,0.0,0.95209,3e-05,7.57039]
[1779308015411,38.48,77666.81,0.0,0.9521,3e-05,7.56963]
[1779308020446,38.48,77674.36,0.0,0.95236,3e-05,7.5374]
[1779308021454,38.48,77680.33,0.0,0.95256,3e-05,7.51229]
[1779308023118,38.48,77681.35,0.0,0.95259,3e-05,7.50801]
[1779308023271,38.48,77681.35,0.0,0.95259,3e-05,7.50801]
[1779308028502,38.48,77684.32,0.0,0.95269,3e-05,7.49565]
[1779308033538,38.48,77684.45,0.0,0.9527,3e-05,7.49528]
[1779308035023,38.48,77684.45,0.0,0.9527,3e-05,7.49528]
[1779308035270,38.48,77684.29,0.0,0.95269,3e-05,7.49599]
[1779308037349,38.48,77684.9,0.0,0.95271,3e-05,7.49353]
[1779308037519,38.48,77684.9,0.0,0.95271,3e-05,7.49353]
[1779308037566,38.48,77684.79,0.0,0.95271,3e-05,7.49404]
[1779308042601,38.48,77685.09,0.0,0.95271,3e-05,7.49309]
[1779308047636,38.48,77685.43,0.0,0.95272,3e-05,7.49201]
[1779308049782,38.48,77685.21,0.0,0.95271,3e-05,7.493]
[1779308050029,38.48,77685.21,0.0,0.95271,3e-05,7.493]
[1779308051367,38.48,77685.39,0.0,0.95272,3e-05,7.49237]
[1779308051520,38.48,77685.39,0.0,0.95272,3e-05,7.49237]
[1779308051663,38.49,77685.33,0.0,0.95272,3e-05,7.49268]
[1779308056194,38.49,77684.48,0.0,0.95269,3e-05,7.49649]
[1779308056271,38.49,77684.48,0.0,0.95269,3e-05,7.49649]
[1779308057614,38.49,77683.76,0.0,0.95266,3e-05,7.49956]
[1779308057773,38.49,77683.76,0.0,0.95266,3e-05,7.49956]
[1779308057874,38.49,77684.34,0.0,0.95268,3e-05,7.49717]
[1779308065762,38.49,77684.21,0.0,0.95267,3e-05,7.49811]
[1779308073819,38.49,77683.9,0.0,0.95268,3e-05,7.49701]
[1779308074926,38.49,77683.9,0.0,0.95268,3e-05,7.49701]
[1779308075021,38.49,77683.9,0.0,0.95268,3e-05,7.49701]
[1779308075916,38.49,77683.44,0.0,0.95266,3e-05,7.49899]
[1779308076021,38.49,77683.44,0.0,0.95266,3e-05,7.49899]
[1779308076122,38.49,77683.21,0.0,0.95265,3e-05,7.5]
[1779308078854,38.49,77676.44,0.0,0.95242,3e-05,7.52853]
[1779308079903,38.49,77676.44,0.0,0.95242,3e-05,7.52853]
[1779308080026,38.49,77676.44,0.0,0.95242,3e-05,7.52853]
[1779308085903,38.49,77675.47,0.0,0.95239,3e-05,7.53255]
[1779308086205,38.49,77675.47,0.0,0.95239,3e-05,7.53255]
[1779308087571,38.49,77675.15,0.0,0.95238,3e-05,7.5339]
[1779308087773,38.49,77675.15,0.0,0.95238,3e-05,7.5339]
[1779308087917,38.49,77675.19,0.0,0.95238,3e-05,7.53373]
[1779308092952,38.49,77677.07,0.0,0.95244,3e-05,7.52583]
[1779308097988,38.49,77677.27,0.0,0.95245,3e-05,7.52509]
[1779308103023,38.49,77680.34,0.0,0.95255,3e-05,7.51237]
[1779308108062,38.49,77680.16,0.0,0.95254,3e-05,7.51337]
[1779308115111,38.49,77677.74,0.0,0.95246,3e-05,7.52383]
[1779308120146,38.49,77673.79,0.0,0.95232,3e-05,7.54048]
[1779308125181,38.49,77672.95,0.0,0.9523,3e-05,7.54402]
[1779308130218,38.49,77673.06,0.0,0.9523,3e-05,7.54354]
[1779308135253,38.49,77672.14,0.0,0.95228,3e-05,7.54462]
[1779308137267,38.49,77663.22,0.0,0.95198,3e-05,7.5822]
[1779308139281,38.49,77663.87,0.0,0.952,3e-05,7.57936]
[1779308144316,38.49,77662.61,0.0,0.95196,3e-05,7.58431]
[1779308149351,38.49,77663.52,0.0,0.952,3e-05,7.58021]
[1779308154387,38.49,77656.94,0.0,0.95177,3e-05,7.60774]
[1779308159423,38.49,77655.5,0.0,0.95173,3e-05,7.61326]
[1779308164458,38.49,77661.23,0.0,0.95193,3e-05,7.58851]
[1779308165465,38.48,77666.76,0.0,0.95212,3e-05,7.56511]
[1779308170501,38.48,77665.98,0.0,0.95209,3e-05,7.56819]
[1779308175537,38.48,77665.9,0.0,0.95209,3e-05,7.56825]
[1779308180572,38.48,77666.04,0.0,0.9521,3e-05,7.56734]
[1779308185847,38.48,77666.72,0.0,0.95213,3e-05,7.56422]
[1779308185915,38.48,77634.41,0.0,0.95101,3e-05,7.70112]
[1779308186620,38.48,77589.64,0.0,0.94944,4e-05,7.89383]
[1779308187875,38.48,77589.64,0.0,0.94944,4e-05,7.89383]
[1779308187888,38.48,77572.13,0.0,0.94881,4e-05,7.9699]
[1779308189172,38.48,77572.13,0.0,0.94881,4e-05,7.9699]
[1779308189179,38.48,77572.5,0.0,0.94882,4e-05,7.96816]
[1779308190133,38.48,77572.5,0.0,0.94882,4e-05,7.96816]
[1779308190214,38.48,77579.81,0.0,0.94909,4e-05,7.93623]
[1779308193961,38.48,77573.49,0.0,0.94888,4e-05,7.96058]
[1779308194044,38.48,77572.46,0.0,0.94884,4e-05,7.96495]
[1779308194678,38.48,77581.09,0.0,0.94915,4e-05,7.92728]
[1779308196035,38.48,77581.09,0.0,0.94915,4e-05,7.92728]
[1779308196131,38.48,77583.1,0.0,0.94923,4e-05,7.9185]
[1779308201728,38.48,77580.79,0.0,0.94915,4e-05,7.92825]
[1779308204749,38.48,77585.32,0.0,0.94931,4e-05,7.90844]
[1779308206763,38.48,77572.6,0.0,0.94885,4e-05,7.96364]
[1779308207770,38.48,77569.35,0.0,0.94874,4e-05,7.97768]
[1779308210074,38.48,77568.5,0.0,0.94871,4e-05,7.98124]
[1779308210285,38.48,77568.5,0.0,0.94871,4e-05,7.98124]
[1779308210800,38.48,77559.03,0.0,0.94837,4e-05,8.02229]
[1779308215834,38.48,77552.26,0.0,0.94813,4e-05,8.05093]
[1779308220870,38.48,77550.19,0.0,0.94807,4e-05,8.05882]
[1779308221877,38.48,77555.18,0.0,0.94825,4e-05,8.03671]
[1779308224900,38.47,77560.99,0.0,0.94846,4e-05,8.01073]
[1779308225796,38.47,77560.99,0.0,0.94846,4e-05,8.01073]
[1779308226041,38.47,77560.99,0.0,0.94846,4e-05,8.01073]
[1779308226913,38.47,77570.1,0.0,0.94879,4e-05,7.9707]
[1779308231952,38.47,77568.62,0.0,0.94874,4e-05,7.97674]
[1779308236988,38.47,77568.07,0.0,0.94873,4e-05,7.9787]
[1779308239002,38.47,77574.17,0.0,0.94895,4e-05,7.95196]
[1779308244041,38.47,77581.59,0.0,0.94922,4e-05,7.9195]
[1779308247062,38.47,77590.89,0.0,0.94955,4e-05,7.87924]
[1779308250038,38.47,77594.46,0.0,0.94967,4e-05,7.86395]
[1779308250083,38.47,77594.4,0.0,0.94967,4e-05,7.86428]
[1779308252096,38.47,77588.18,0.0,0.94947,4e-05,7.88849]
[1779308254026,38.47,77584.22,0.0,0.94932,4e-05,7.90568]
[1779308259146,38.47,77584.19,0.0,0.94932,4e-05,7.90577]
[1779308261908,38.47,77583.38,0.0,0.94929,4e-05,7.90928]
[1779308262031,38.47,77583.38,0.0,0.94929,4e-05,7.90928]
[1779308263174,38.47,77572.94,0.0,0.94892,4e-05,7.95459]
[1779308267379,38.47,77572.58,0.0,0.94891,4e-05,7.9558]
[1779308267519,38.47,77572.58,0.0,0.94891,4e-05,7.9558]
[1779308270327,38.47,77572.44,0.0,0.94891,4e-05,7.95624]
[1779308270522,38.47,77572.44,0.0,0.94891,4e-05,7.95624]
[1779308270622,38.47,77572.44,0.0,0.94891,4e-05,7.95607]
[1779308276265,38.47,77573.39,0.0,0.94895,4e-05,7.95156]
[1779308280949,38.47,77573.16,0.0,0.94894,4e-05,7.95226]
[1779308281021,38.47,77573.16,0.0,0.94894,4e-05,7.95226]
[1779308283239,38.47,77572.52,0.0,0.94892,4e-05,7.95489]
[1779308283274,38.47,77572.52,0.0,0.94892,4e-05,7.95489]
[1779308283314,38.47,77572.71,0.0,0.94893,4e-05,7.95398]
[1779308288120,38.47,77572.86,0.0,0.94893,4e-05,7.95303]
[1779308293811,38.47,77572.47,0.0,0.94892,4e-05,7.95436]
[1779308294024,38.47,77572.47,0.0,0.94892,4e-05,7.95436]
[1779308294124,38.47,77571.19,0.0,0.94888,4e-05,7.95981]
[1779308300433,38.47,77570.3,0.0,0.94885,4e-05,7.96332]
[1779308305468,38.47,77579.84,0.0,0.94919,4e-05,7.92158]
[1779308307482,38.47,77582.96,0.0,0.9493,4e-05,7.90802]
[1779308312517,38.47,77582.02,0.0,0.94929,4e-05,7.90948]
[1779308314531,38.47,77574.51,0.0,0.94902,4e-05,7.94219]
[1779308316545,38.47,77573.1,0.0,0.94897,4e-05,7.94829]
[1779308321582,38.47,77570.92,0.0,0.94889,4e-05,7.95763]
[1779308329637,38.47,77570.49,0.0,0.94888,4e-05,7.95913]
[1779308331652,38.47,77579.42,0.0,0.9492,4e-05,7.92019]
[1779308333666,38.47,77582.55,0.0,0.94931,4e-05,7.90665]
[1779308339710,38.47,77586.82,0.0,0.94946,4e-05,7.88837]
[1779308344744,38.47,77587.54,0.0,0.94948,4e-05,7.88557]
[1779308349779,38.47,77586.57,0.0,0.94945,4e-05,7.89004]
[1779308354814,38.47,77586.36,0.0,0.94944,4e-05,7.89116]
[1779308358842,38.47,77590.65,0.0,0.94959,4e-05,7.8728]
[1779308363877,38.47,77590.95,0.0,0.9496,4e-05,7.87184]
[1779308369919,38.47,77588.82,0.0,0.94952,4e-05,7.88138]
[1779308375960,38.47,77588.86,0.0,0.94953,4e-05,7.87862]
[1779308380996,38.47,77590.82,0.0,0.9496,4e-05,7.87038]
[1779308388045,38.47,77590.54,0.0,0.94959,4e-05,7.87197]
[1779308393080,38.47,77594.95,0.0,0.94974,4e-05,7.85316]
[1779308398115,38.47,77599.56,0.0,0.9499,4e-05,7.83363]
[1779308401295,38.47,77602.51,0.0,0.95001,4e-05,7.82111]
[1779308401351,38.47,77584.56,0.0,0.94937,4e-05,7.8988]
[1779308402149,38.47,77587.46,0.0,0.94947,4e-05,7.8862]
[1779308404291,38.47,77591.25,0.0,0.94961,4e-05,7.86979]
[1779308407186,38.47,77580.16,0.0,0.94921,4e-05,7.91789]
[1779308408198,38.47,77588.68,0.0,0.94951,4e-05,7.88089]
[1779308409204,38.47,77594.04,0.0,0.94971,4e-05,7.85771]
[1779308410815,38.47,77590.35,0.0,0.94957,4e-05,7.8737]
[1779308411218,38.47,77579.59,0.0,0.94919,4e-05,7.92035]
[1779308412225,38.47,77577.26,0.0,0.94911,4e-05,7.9304]
[1779308413232,38.47,77582.83,0.0,0.94931,4e-05,7.90613]
[1779308416254,38.47,77567.74,0.0,0.94877,4e-05,7.97162]
[1779308417261,38.47,77561.06,0.0,0.94853,4e-05,8.00063]
[1779308421289,38.47,77560.28,0.0,0.9485,4e-05,8.00322]
[1779308422044,38.47,77560.28,0.0,0.9485,4e-05,8.00322]
[1779308422300,38.47,77554.94,0.0,0.94831,4e-05,8.02639]
[1779308423303,38.47,77531.83,0.0,0.94747,4e-05,8.12778]
[1779308424310,38.47,77523.81,0.0,0.94718,4e-05,8.16284]
[1779308426633,38.47,77526.75,0.0,0.94728,4e-05,8.1499]
[1779308431359,38.47,77538.12,0.0,0.94773,4e-05,8.09525]
[1779308432367,38.47,77546.31,0.0,0.94804,4e-05,8.05888]
[1779308433374,38.47,77555.2,0.0,0.94836,4e-05,8.01961]
[1779308434029,38.47,77555.2,0.0,0.94836,4e-05,8.01961]
[1779308434381,38.46,77553.31,0.0,0.94829,4e-05,8.02767]
[1779308435388,38.46,77545.83,0.0,0.94802,4e-05,8.06025]
[1779308436395,38.46,77529.17,0.0,0.94742,4e-05,8.13335]
[1779308437402,38.46,77514.47,0.0,0.94687,4e-05,8.19805]
[1779308438409,38.46,77516.05,0.0,0.94693,4e-05,8.19101]
[1779308443444,38.46,77513.64,0.0,0.94685,4e-05,8.20071]
[1779308446467,38.46,77508.29,0.0,0.94665,4e-05,8.22441]
[1779308449326,38.46,77510.37,0.0,0.94673,4e-05,8.21503]
[1779308451502,38.46,77517.64,0.0,0.947,4e-05,8.18263]
[1779308451671,38.46,77517.64,0.0,0.947,4e-05,8.18263]
[1779308451770,38.46,77517.64,0.0,0.947,4e-05,8.18263]
[1779308452509,38.46,77517.74,0.0,0.94701,4e-05,8.1817]
[1779308455531,38.46,77525.12,0.0,0.9473,4e-05,8.14758]
[1779308457545,38.46,77531.24,0.0,0.94753,4e-05,8.11964]
[1779308458584,38.45,77539.28,0.0,0.94783,4e-05,8.0838]
[1779308459581,38.45,77545.38,0.0,0.94805,4e-05,8.0566]
[1779308460588,38.45,77555.11,0.0,0.94841,4e-05,8.01361]
[1779308461601,38.45,77566.03,0.0,0.94881,4e-05,7.96562]
[1779308462610,38.45,77572.47,0.0,0.94904,4e-05,7.93737]
[1779308463616,38.45,77575.41,0.0,0.94915,4e-05,7.92446]
[1779308464653,38.45,77580.11,0.0,0.94932,4e-05,7.90397]
[1779308465631,38.45,77585.5,0.0,0.94951,4e-05,7.88054]
[1779308468460,38.45,77583.9,0.0,0.94945,4e-05,7.88746]
[1779308468534,38.45,77583.9,0.0,0.94945,4e-05,7.88746]
[1779308468472,38.45,77575.28,0.0,0.94914,4e-05,7.92489]
[1779308470666,38.45,77569.08,0.0,0.94892,4e-05,7.95175]
[1779308471682,38.45,77559.87,0.0,0.94859,4e-05,7.99188]
[1779308472680,38.45,77552.91,0.0,0.94834,4e-05,8.02223]
[1779308473687,38.45,77542.99,0.0,0.94798,4e-05,8.0656]
[1779308474694,38.45,77533.13,0.0,0.94762,4e-05,8.1088]
[1779308475701,38.45,77530.29,0.0,0.94751,4e-05,8.12154]
[1779308476708,38.45,77531.64,0.0,0.94756,4e-05,8.11571]
[1779308481743,38.45,77529.18,0.0,0.94747,4e-05,8.12722]
[1779308482750,38.45,77533.63,0.0,0.94763,4e-05,8.10771]
[1779308484764,38.45,77529.03,0.0,0.94746,4e-05,8.12775]
[1779308485772,38.45,77521.79,0.0,0.9472,4e-05,8.15943]
[1779308486778,38.45,77513.66,0.0,0.94689,4e-05,8.19557]
[1779308487788,38.45,77503.24,0.0,0.94651,4e-05,8.24196]
[1779308488794,38.45,77491.7,0.0,0.94607,4e-05,8.29346]
[1779308489803,38.45,77479.06,0.0,0.94559,4e-05,8.35058]
[1779308490830,38.45,77479.06,0.0,0.94559,4e-05,8.35058]
[1779308490903,38.45,77476.12,0.0,0.94548,4e-05,8.36445]
[1779308494861,38.46,77475.05,0.0,0.94545,4e-05,8.36709]
[1779308500878,38.46,77479.28,0.0,0.94559,4e-05,8.3499]
[1779308503900,38.46,77473.22,0.0,0.94535,4e-05,8.37804]
[1779308505917,38.46,77449.24,0.0,0.94443,4e-05,8.48688]
[1779308506979,38.46,77449.24,0.0,0.94443,4e-05,8.48688]
[1779308507079,38.46,77445.51,0.0,0.94429,4e-05,8.50388]
[1779308507929,38.46,77449.98,0.0,0.94446,4e-05,8.48364]
[1779308509386,38.46,77449.98,0.0,0.94446,4e-05,8.48364]
[1779308509482,38.46,77458.33,0.0,0.94478,4e-05,8.44591]
[1779308509951,38.46,77464.48,0.0,0.94501,4e-05,8.41827]
[1779308510958,38.46,77473.07,0.0,0.94534,4e-05,8.37974]
[1779308511965,38.46,77476.8,0.0,0.94548,4e-05,8.36322]
[1779308516443,38.46,77478.54,0.0,0.94554,4e-05,8.35626]
[1779308516520,38.46,77478.54,0.0,0.94554,4e-05,8.35626]
[1779308520024,38.47,77484.37,0.0,0.94575,4e-05,8.33158]
[1779308522035,38.47,77489.69,0.0,0.94594,4e-05,8.30842]
[1779308524049,38.47,77495.55,0.0,0.94616,4e-05,8.28296]
[1779308528076,38.47,77502.24,0.0,0.94639,4e-05,8.25471]
[1779308529675,38.47,77502.24,0.0,0.94639,4e-05,8.25471]
[1779308529773,38.47,77503.0,0.0,0.94642,4e-05,8.25121]
[1779308530371,38.47,77502.91,0.0,0.94642,4e-05,8.25151]
[1779308533112,38.47,77497.59,0.0,0.94622,4e-05,8.27492]
[1779308534119,38.47,77478.37,0.0,0.9455,4e-05,8.36086]
[1779308535129,38.47,77470.34,0.0,0.94519,4e-05,8.39725]
[1779308537143,38.47,77463.78,0.0,0.94494,4e-05,8.42723]
[1779308538151,38.47,77454.71,0.0,0.94459,4e-05,8.4684]
[1779308539157,38.47,77451.4,0.0,0.94446,4e-05,8.48349]
[1779308540164,38.47,77444.77,0.0,0.94421,4e-05,8.51365]
[1779308542178,38.47,77443.3,0.0,0.94415,4e-05,8.52036]
[1779308545199,38.47,77437.98,0.0,0.94394,4e-05,8.54462]
[1779308546342,38.47,77437.98,0.0,0.94394,4e-05,8.54462]
[1779308546518,38.47,77437.98,0.0,0.94394,4e-05,8.54462]
[1779308548225,38.47,77430.45,0.0,0.94365,4e-05,8.57885]
[1779308549233,38.47,77421.24,0.0,0.94329,4e-05,8.62087]
[1779308550240,38.47,77417.46,0.0,0.94316,4e-05,8.63671]
[1779308555276,38.45,77416.49,0.0,0.94321,4e-05,8.62969]
[1779308557290,38.45,77407.51,0.0,0.94288,4e-05,8.66755]
[1779308560059,38.44,77409.31,0.0,0.94299,4e-05,8.65499]
[1779308560271,38.44,77409.31,0.0,0.94299,4e-05,8.65499]
[1779308560311,38.44,77409.79,0.0,0.94301,4e-05,8.65259]
[1779308562325,38.44,77414.04,0.0,0.94318,4e-05,8.63272]
[1779308565129,38.44,77411.84,0.0,0.94309,4e-05,8.64248]
[1779308565271,38.44,77411.84,0.0,0.94309,4e-05,8.64248]
[1779308568367,38.44,77417.31,0.0,0.94331,4e-05,8.61673]
[1779308569374,38.44,77423.65,0.0,0.94356,4e-05,8.58759]
[1779308571010,38.44,77426.18,0.0,0.94367,4e-05,8.5752]
[1779308571023,38.44,77426.18,0.0,0.94367,4e-05,8.5752]
[1779308571388,38.44,77425.41,0.0,0.94364,4e-05,8.57866]
[1779308571852,38.44,77425.41,0.0,0.94364,4e-05,8.57866]
[1779308572023,38.44,77425.41,0.0,0.94364,4e-05,8.57866]
[1779308574409,38.44,77419.96,0.0,0.94343,4e-05,8.60334]
[1779308575648,38.44,77419.96,0.0,0.94343,4e-05,8.60334]
[1779308575651,38.44,77415.39,0.0,0.94325,4e-05,8.62416]
[1779308575771,38.44,77415.39,0.0,0.94325,4e-05,8.62416]
[1779308576692,38.44,77415.39,0.0,0.94325,4e-05,8.62416]
[1779308576774,38.44,77416.4,0.0,0.94329,4e-05,8.61939]
[1779308580465,38.43,77422.82,0.0,0.94355,4e-05,8.58952]
[1779308582478,38.43,77430.86,0.0,0.94387,4e-05,8.55186]
[1779308585499,38.43,77438.35,0.0,0.94416,4e-05,8.51768]
[1779308586506,38.43,77445.79,0.0,0.94445,4e-05,8.4839]
[1779308588520,38.43,77450.7,0.0,0.94463,4e-05,8.46183]
[1779308590534,38.43,77455.36,0.0,0.94481,4e-05,8.44101]
[1779308593332,38.43,77456.67,0.0,0.94486,4e-05,8.43541]
[1779308593522,38.43,77456.67,0.0,0.94486,4e-05,8.43541]
[1779308593555,38.43,77456.86,0.0,0.94486,4e-05,8.43472]
[1779308594451,38.43,77456.86,0.0,0.94486,4e-05,8.43472]
[1779308594521,38.43,77456.86,0.0,0.94486,4e-05,8.43472]
[1779308597684,38.44,77458.8,0.0,0.94493,4e-05,8.42649]
[1779308598862,38.44,77460.88,0.0,0.94501,4e-05,8.41749]
[1779308599025,38.44,77460.88,0.0,0.94501,4e-05,8.41749]
[1779308600847,38.44,77462.93,0.0,0.94508,4e-05,8.40867]
[1779308601021,38.44,77462.93,0.0,0.94508,4e-05,8.40867]
[1779308601611,38.44,77460.22,0.0,0.94498,4e-05,8.42115]
[1779308604360,38.44,77458.21,0.0,0.9449,4e-05,8.43066]
[1779308604525,38.44,77458.21,0.0,0.9449,4e-05,8.43066]
[1779308606646,38.44,77452.89,0.0,0.94469,4e-05,8.45534]
[1779308609667,38.44,77459.98,0.0,0.94496,4e-05,8.42378]
[1779308610674,38.44,77469.77,0.0,0.94533,4e-05,8.37984]
[1779308611681,38.44,77471.97,0.0,0.94543,4e-05,8.3673]
[1779308612164,38.44,77471.97,0.0,0.94543,4e-05,8.3673]
[1779308612276,38.44,77471.97,0.0,0.94543,4e-05,8.3673]
[1779308612688,38.44,77472.13,0.0,0.94543,4e-05,8.36689]
[1779308612793,38.44,77472.13,0.0,0.94543,4e-05,8.36689]
[1779308613020,38.44,77472.13,0.0,0.94543,4e-05,8.36689]
[1779308618730,38.45,77475.21,0.0,0.94553,4e-05,8.35492]
[1779308620699,38.45,77474.12,0.0,0.94549,4e-05,8.36014]
[1779308620774,38.45,77474.12,0.0,0.94549,4e-05,8.36014]
[1779308620744,38.45,77473.5,0.0,0.94546,4e-05,8.36324]
[1779308621751,38.45,77472.05,0.0,0.9454,4e-05,8.37007]
[1779308623488,38.45,77473.49,0.0,0.94546,4e-05,8.36389]
[1779308623523,38.45,77473.49,0.0,0.94546,4e-05,8.36389]
[1779308625654,38.45,77474.45,0.0,0.94549,4e-05,8.36017]
[1779308628859,38.45,77476.38,0.0,0.94555,4e-05,8.35271]
[1779308629022,38.45,77476.38,0.0,0.94555,4e-05,8.35271]
[1779308630816,38.45,77486.49,0.0,0.94593,4e-05,8.30798]
[1779308632905,38.45,77488.54,0.0,0.946,4e-05,8.29912]
[1779308633028,38.45,77488.54,0.0,0.946,4e-05,8.29912]
[1779308633685,38.45,77488.54,0.0,0.946,4e-05,8.29912]
[1779308633770,38.45,77488.54,0.0,0.946,4e-05,8.29912]
[1779308633776,38.45,77489.43,0.0,0.94603,4e-05,8.29592]
[1779308635851,38.46,77496.48,0.0,0.94629,4e-05,8.26521]
[1779308639747,38.46,77499.56,0.0,0.9464,4e-05,8.25232]
[1779308639773,38.46,77499.56,0.0,0.9464,4e-05,8.25232]
[1779308640494,38.46,77499.62,0.0,0.9464,4e-05,8.2525]
[1779308640522,38.46,77499.62,0.0,0.9464,4e-05,8.2525]
[1779308640621,38.46,77499.43,0.0,0.94638,4e-05,8.25428]
[1779308642923,38.46,77513.05,0.0,0.94688,4e-05,8.1946]
[1779308644937,38.46,77513.2,0.0,0.94688,4e-05,8.19498]
[1779308646835,38.47,77513.07,0.0,0.94686,4e-05,8.19667]
[1779308647021,38.47,77513.07,0.0,0.94686,4e-05,8.19667]
[1779308647073,38.47,77513.29,0.0,0.94687,4e-05,8.19625]
[1779308648965,38.47,77518.22,0.0,0.94704,4e-05,8.17552]
[1779308651989,38.47,77523.68,0.0,0.94724,4e-05,8.15214]
[1779308654348,38.47,77522.87,0.0,0.94721,4e-05,8.15532]
[1779308655779,38.47,77522.21,0.0,0.94719,4e-05,8.15831]
[1779308656118,38.47,77522.34,0.0,0.94719,4e-05,8.15781]
[1779308662057,38.47,77520.14,0.0,0.94711,4e-05,8.1679]
[1779308666087,38.47,77524.15,0.0,0.94725,4e-05,8.15036]
[1779308667981,38.47,77523.65,0.0,0.94723,4e-05,8.15265]
[1779308668022,38.47,77523.65,0.0,0.94723,4e-05,8.15265]
[1779308668099,38.47,77523.64,0.0,0.94723,4e-05,8.15277]
[1779308668896,38.47,77523.64,0.0,0.94723,4e-05,8.15277]
[1779308669024,38.47,77523.64,0.0,0.94723,4e-05,8.15277]
[1779308674141,38.47,77521.59,0.0,0.94717,4e-05,8.15935]
[1779308675470,38.47,77521.59,0.0,0.94717,4e-05,8.15935]
[1779308675525,38.47,77521.59,0.0,0.94717,4e-05,8.15935]
[1779308675528,38.47,77521.86,0.0,0.94718,4e-05,8.15821]
[1779308676154,38.47,77521.86,0.0,0.94718,4e-05,8.15821]
[1779308676277,38.47,77521.86,0.0,0.94718,4e-05,8.15821]
[1779308678169,38.47,77518.12,0.0,0.94704,4e-05,8.17493]
[1779308682498,38.47,77519.44,0.0,0.94709,4e-05,8.16919]
[1779308682526,38.47,77519.44,0.0,0.94709,4e-05,8.16919]
[1779308682698,38.47,77524.93,0.0,0.94729,4e-05,8.14494]
[1779308684220,38.47,77549.75,0.0,0.9482,4e-05,8.03536]
[1779308685228,38.47,77558.15,0.0,0.94851,4e-05,7.99836]
[1779308686235,38.47,77557.99,0.0,0.94851,4e-05,7.99889]
[1779308687227,38.47,77557.99,0.0,0.94851,4e-05,7.99889]
[1779308687272,38.47,77557.99,0.0,0.94851,4e-05,7.99889]
[1779308687326,38.47,77555.23,0.0,0.94841,4e-05,8.0108]
[1779308689561,38.47,77554.42,0.0,0.94838,4e-05,8.01417]
[1779308689771,38.47,77554.42,0.0,0.94838,4e-05,8.01417]
[1779308694291,38.47,77560.53,0.0,0.94861,4e-05,7.98639]
[1779308699328,38.47,77557.01,0.0,0.94849,4e-05,8.00109]
[1779308700484,38.47,77557.01,0.0,0.94849,4e-05,8.00109]
[1779308700515,38.47,77557.01,0.0,0.94849,4e-05,8.00109]
[1779308700527,38.47,77557.01,0.0,0.94849,4e-05,8.00109]
[1779308700627,38.47,77557.34,0.0,0.9485,4e-05,7.99948]
[1779308702347,38.47,77548.71,0.0,0.94819,4e-05,8.03693]
[1779308703823,38.47,77548.71,0.0,0.94819,4e-05,8.03693]
[1779308704032,38.47,77546.06,0.0,0.94809,4e-05,8.04834]
[1779308707382,38.46,77534.99,0.0,0.9477,4e-05,8.09609]
[1779308708392,38.46,77529.24,0.0,0.94748,4e-05,8.12164]
[1779308711524,38.46,77526.96,0.0,0.9474,4e-05,8.13201]
[1779308711774,38.46,77526.96,0.0,0.9474,4e-05,8.13201]
[1779308711876,38.46,77526.29,0.0,0.94737,4e-05,8.1351]
[1779308712307,38.46,77526.29,0.0,0.94737,4e-05,8.1351]
[1779308712521,38.46,77526.29,0.0,0.94737,4e-05,8.1351]
[1779308715438,38.47,77532.44,0.0,0.94759,4e-05,8.10847]
[1779308716442,38.47,77532.44,0.0,0.94759,4e-05,8.10847]
[1779308716530,38.47,77532.44,0.0,0.94759,4e-05,8.10847]
[1779308716623,38.47,77533.78,0.0,0.94764,4e-05,8.10273]
[1779308717538,38.47,77533.78,0.0,0.94764,4e-05,8.10273]
[1779308717773,38.47,77533.78,0.0,0.94764,4e-05,8.10273]
[1779308718459,38.47,77538.16,0.0,0.9478,4e-05,8.08379]
[1779308722279,38.47,77539.65,0.0,0.94785,4e-05,8.07787]
[1779308722533,38.47,77539.65,0.0,0.94785,4e-05,8.07787]
[1779308724628,38.47,77540.68,0.0,0.94788,4e-05,8.07378]
[1779308724770,38.47,77540.68,0.0,0.94788,4e-05,8.07378]
[1779308724830,38.47,77542.06,0.0,0.94793,4e-05,8.06793]
[1779308725508,38.47,77545.94,0.0,0.94807,4e-05,8.05113]
[1779308726033,38.47,77545.94,0.0,0.94807,4e-05,8.05113]
[1779308726271,38.47,77545.94,0.0,0.94807,4e-05,8.05113]
[1779308727522,38.47,77549.38,0.0,0.94819,4e-05,8.03656]
[1779308730546,38.47,77544.2,0.0,0.94801,4e-05,8.05868]
[1779308731478,38.47,77544.2,0.0,0.94801,4e-05,8.05868]
[1779308731523,38.47,77544.2,0.0,0.94801,4e-05,8.05868]
[1779308731553,38.47,77542.24,0.0,0.94796,4e-05,8.06418]
[1779308732498,38.47,77542.24,0.0,0.94796,4e-05,8.06418]
[1779308732525,38.47,77542.24,0.0,0.94796,4e-05,8.06418]
[1779308736023,38.47,77542.96,0.0,0.94798,4e-05,8.06151]
[1779308736274,38.47,77542.96,0.0,0.94798,4e-05,8.06151]
[1779308736455,38.47,77542.96,0.0,0.94798,4e-05,8.06151]
[1779308736548,38.47,77542.96,0.0,0.94798,4e-05,8.06151]
[1779308736588,38.47,77547.35,0.0,0.94814,4e-05,8.0425]
[1779308737595,38.47,77543.33,0.0,0.94799,4e-05,8.06045]
[1779308740506,38.47,77541.86,0.0,0.94793,4e-05,8.06694]
[1779308740524,38.47,77541.86,0.0,0.94793,4e-05,8.06694]
[1779308740731,38.47,77539.21,0.0,0.94783,4e-05,8.07885]
[1779308741132,38.47,77539.21,0.0,0.94783,4e-05,8.07885]
[1779308741271,38.47,77539.21,0.0,0.94783,4e-05,8.07885]
[1779308741623,38.47,77534.53,0.0,0.94766,4e-05,8.0997]
[1779308742630,38.47,77530.92,0.0,0.94753,4e-05,8.11582]
[1779308744183,38.47,77529.62,0.0,0.94748,4e-05,8.12175]
[1779308744272,38.47,77529.62,0.0,0.94748,4e-05,8.12175]
[1779308749550,38.47,77527.96,0.0,0.94741,4e-05,8.12989]
[1779308749772,38.47,77527.96,0.0,0.94741,4e-05,8.12989]
[1779308752999,38.48,77527.26,0.0,0.94738,4e-05,8.13359]
[1779308756728,38.48,77521.92,0.0,0.94718,4e-05,8.15778]
[1779308757016,38.48,77521.92,0.0,0.94718,4e-05,8.15778]
[1779308757273,38.48,77521.92,0.0,0.94718,4e-05,8.15778]
[1779308757736,38.48,77512.42,0.0,0.94682,4e-05,8.19999]
[1779308758742,38.48,77509.38,0.0,0.94671,4e-05,8.21352]
[1779308759749,38.48,77506.75,0.0,0.94661,4e-05,8.22522]
[1779308760561,38.48,77506.75,0.0,0.94661,4e-05,8.22522]
[1779308760772,38.48,77506.75,0.0,0.94661,4e-05,8.22522]
[1779308761763,38.48,77510.79,0.0,0.94676,4e-05,8.20778]
[1779308762770,38.48,77515.44,0.0,0.94693,4e-05,8.18771]
[1779308763934,38.48,77515.44,0.0,0.94693,4e-05,8.18771]
[1779308763777,38.48,77518.7,0.0,0.94704,4e-05,8.17386]
[1779308764021,38.48,77518.7,0.0,0.94704,4e-05,8.17386]
[1779308765791,38.48,77527.37,0.0,0.94735,4e-05,8.13673]
[1779308766798,38.48,77531.72,0.0,0.94751,4e-05,8.1182]
[1779308767805,38.48,77534.5,0.0,0.94761,4e-05,8.1061]
[1779308768324,38.48,77534.5,0.0,0.94761,4e-05,8.1061]
[1779308768532,38.48,77534.5,0.0,0.94761,4e-05,8.1061]
[1779308773848,38.48,77540.9,0.0,0.94784,4e-05,8.07856]
[1779308774472,38.48,77540.9,0.0,0.94784,4e-05,8.07856]
[1779308776929,38.48,77540.15,0.0,0.94781,4e-05,8.08136]
[1779308777024,38.48,77539.6,0.0,0.9478,4e-05,8.08352]
[1779308777773,38.48,77539.6,0.0,0.9478,4e-05,8.08352]
[1779308777885,38.48,77539.28,0.0,0.94779,4e-05,8.08466]
[1779308778885,38.48,77530.83,0.0,0.94748,4e-05,8.12212]
[1779308779471,38.48,77530.83,0.0,0.94748,4e-05,8.12212]
[1779308779522,38.48,77530.83,0.0,0.94748,4e-05,8.12212]
[1779308784927,38.48,77528.95,0.0,0.9474,4e-05,8.13127]
[1779308786524,38.49,77529.42,0.0,0.94742,4e-05,8.12934]
[1779308787360,38.49,77533.45,0.0,0.94756,4e-05,8.11172]
[1779308787522,38.49,77533.45,0.0,0.94756,4e-05,8.11172]
[1779308789776,38.49,77537.47,0.0,0.94771,4e-05,8.09434]
[1779308789962,38.49,77536.43,0.0,0.94767,4e-05,8.09913]
[1779308790019,38.49,77536.43,0.0,0.94767,4e-05,8.09913]
[1779308796005,38.49,77537.69,0.0,0.94772,4e-05,8.09189]
[1779308797224,38.49,77537.69,0.0,0.94772,4e-05,8.09189]
[1779308797272,38.49,77537.69,0.0,0.94772,4e-05,8.09189]
[1779308799215,38.49,77537.21,0.0,0.9477,4e-05,8.09442]
[1779308799270,38.49,77537.21,0.0,0.9477,4e-05,8.09442]
[1779308799371,38.49,77536.16,0.0,0.94766,4e-05,8.09944]
[1779308805067,38.49,77536.37,0.0,0.94766,4e-05,8.09947]
[1779308806590,38.49,77536.37,0.0,0.94766,4e-05,8.09947]
[1779308806773,38.49,77536.37,0.0,0.94766,4e-05,8.09947]
[1779308810825,38.49,77532.31,0.0,0.9475,4e-05,8.11819]
[1779308810922,38.49,77531.19,0.0,0.94746,4e-05,8.12328]
[1779308811020,38.49,77531.19,0.0,0.94746,4e-05,8.12328]
[1779308813473,38.49,77531.16,0.0,0.94746,4e-05,8.12356]
[1779308813523,38.49,77531.16,0.0,0.94746,4e-05,8.12356]
[1779308820172,38.5,77533.2,0.0,0.94752,4e-05,8.11592]
[1779308825570,38.5,77533.11,0.0,0.94751,4e-05,8.11693]
[1779308825771,38.5,77533.11,0.0,0.94751,4e-05,8.11693]
[1779308825774,38.5,77540.91,0.0,0.9478,4e-05,8.08274]
[1779308827126,38.5,77542.92,0.0,0.94787,4e-05,8.07411]
[1779308827272,38.5,77542.92,0.0,0.94787,4e-05,8.07411]
[1779308827356,38.5,77542.53,0.0,0.94785,4e-05,8.07605]
[1779308831357,38.5,77541.73,0.0,0.94782,4e-05,8.08021]
[1779308831522,38.5,77541.73,0.0,0.94782,4e-05,8.08021]
[1779308832265,38.5,77551.88,0.0,0.94819,4e-05,8.0361]
[1779308833907,38.5,77551.88,0.0,0.94819,4e-05,8.0361]
[1779308834020,38.5,77551.88,0.0,0.94819,4e-05,8.0361]
[1779308833953,38.5,77553.79,0.0,0.94825,4e-05,8.02802]
[1779308839314,38.5,77554.89,0.0,0.94828,4e-05,8.02505]
[1779308842693,38.51,77552.25,0.0,0.94818,4e-05,8.03722]
[1779308842772,38.51,77552.25,0.0,0.94818,4e-05,8.03722]
[1779308846954,38.51,77555.18,0.0,0.94828,4e-05,8.02509]
[1779308847021,38.51,77555.18,0.0,0.94828,4e-05,8.02509]
[1779308847369,38.51,77556.45,0.0,0.94832,4e-05,8.02016]
[1779308848377,38.51,77545.67,0.0,0.94792,4e-05,8.06773]
[1779308849287,38.51,77545.67,0.0,0.94792,4e-05,8.06773]
[1779308849523,38.51,77545.67,0.0,0.94792,4e-05,8.06773]
[1779308849899,38.51,77545.67,0.0,0.94792,4e-05,8.06773]
[1779308850000,38.51,77540.65,0.0,0.94773,4e-05,8.09059]
[1779308851438,38.51,77537.67,0.0,0.94762,4e-05,8.10447]
[1779308851524,38.51,77537.67,0.0,0.94762,4e-05,8.10447]
[1779308851625,38.51,77538.3,0.0,0.94765,4e-05,8.09954]
[1779308852065,38.51,77538.3,0.0,0.94765,4e-05,8.09954]
[1779308852272,38.51,77538.3,0.0,0.94765,4e-05,8.09954]
[1779308856081,38.51,77543.44,0.0,0.94783,4e-05,8.07774]
[1779308856269,38.51,77543.44,0.0,0.94783,4e-05,8.07774]
[1779308856293,38.51,77543.44,0.0,0.94783,4e-05,8.07774]
[1779308856520,38.51,77543.44,0.0,0.94783,4e-05,8.07774]
[1779308856619,38.51,77543.38,0.0,0.94783,4e-05,8.07822]
[1779308862475,38.52,77541.96,0.0,0.94777,4e-05,8.08566]
[1779308866598,38.52,77542.04,0.0,0.94777,4e-05,8.08587]
[1779308866776,38.52,77542.04,0.0,0.94777,4e-05,8.08587]
[1779308867860,38.52,77545.63,0.0,0.9479,4e-05,8.07029]
[1779308868021,38.52,77545.63,0.0,0.9479,4e-05,8.07029]
[1779308867961,38.52,77546.8,0.0,0.94793,4e-05,8.06592]
[1779308873131,38.53,77548.14,0.0,0.94795,4e-05,8.06397]
[1779308873271,38.53,77548.14,0.0,0.94795,4e-05,8.06397]
[1779308874536,38.53,77549.97,0.0,0.94801,4e-05,8.05674]
[1779308874773,38.53,77549.97,0.0,0.94801,4e-05,8.05674]
[1779308874846,38.53,77551.19,0.0,0.94805,4e-05,8.0522]
[1779308881609,38.53,77555.88,0.0,0.9482,4e-05,8.03363]
[1779308886414,38.54,77557.77,0.0,0.94826,4e-05,8.02656]
[1779308886531,38.54,77557.77,0.0,0.94826,4e-05,8.02656]
[1779308887825,38.54,77557.24,0.0,0.94824,4e-05,8.02918]
[1779308888020,38.54,77557.24,0.0,0.94824,4e-05,8.02918]
[1779308887871,38.54,77556.14,0.0,0.9482,4e-05,8.0343]
[1779308892937,38.54,77558.01,0.0,0.94826,4e-05,8.02732]
[1779308893019,38.54,77558.01,0.0,0.94826,4e-05,8.02732]
[1779308899734,38.54,77556.72,0.0,0.94819,4e-05,8.03535]
[1779308902437,38.54,77556.72,0.0,0.94818,4e-05,8.03593]
[1779308902525,38.54,77556.72,0.0,0.94818,4e-05,8.03593]
[1779308902583,38.55,77556.72,0.0,0.94818,4e-05,8.03622]
[1779308905770,38.55,77554.64,0.0,0.9481,4e-05,8.0459]
[1779308910811,38.55,77554.67,0.0,0.94809,4e-05,8.0474]
[1779308912216,38.55,77554.98,0.0,0.94812,4e-05,8.04343]
[1779308912268,38.55,77554.98,0.0,0.94812,4e-05,8.04343]
[1779308913916,38.55,77556.06,0.0,0.94815,4e-05,8.03898]
[1779308914023,38.55,77556.06,0.0,0.94815,4e-05,8.03898]
[1779308913917,38.55,77556.79,0.0,0.94818,4e-05,8.03607]
[1779308915261,38.55,77559.53,0.0,0.94827,4e-05,8.02438]
[1779308915270,38.55,77559.53,0.0,0.94827,4e-05,8.02438]
[1779308919291,38.55,77564.6,0.0,0.94845,4e-05,8.00304]
[1779308919356,38.55,77564.6,0.0,0.94845,4e-05,8.00304]
[1779308919530,38.55,77564.6,0.0,0.94845,4e-05,8.00304]
[1779308919675,38.55,77564.6,0.0,0.94845,4e-05,8.00304]
[1779308919781,38.55,77564.6,0.0,0.94845,4e-05,8.00304]
[1779308919874,38.55,77564.93,0.0,0.94846,4e-05,8.00145]
[1779308924726,38.55,77564.06,0.0,0.94844,4e-05,8.00466]
[1779308924777,38.55,77564.06,0.0,0.94844,4e-05,8.00466]
[1779308924909,38.55,77563.9,0.0,0.94843,4e-05,8.0052]
[1779308925371,38.55,77563.9,0.0,0.94843,4e-05,8.0052]
[1779308925519,38.55,77563.9,0.0,0.94843,4e-05,8.0052]
[1779308927822,38.55,77563.94,0.0,0.94843,4e-05,8.00568]
[1779308931257,38.56,77564.11,0.0,0.94843,4e-05,8.00622]
[1779308931272,38.56,77564.11,0.0,0.94843,4e-05,8.00622]
[1779308933337,38.56,77565.12,0.0,0.94846,4e-05,8.00245]
[1779308933521,38.56,77565.12,0.0,0.94846,4e-05,8.00245]
[1779308933972,38.56,77564.19,0.0,0.94842,4e-05,8.00683]
[1779308934447,38.56,77564.19,0.0,0.94842,4e-05,8.00683]
[1779308934526,38.56,77564.19,0.0,0.94842,4e-05,8.00683]
[1779308940022,38.56,77567.7,0.0,0.94853,4e-05,7.99349]
[1779308941027,38.56,77579.66,0.0,0.94896,4e-05,7.94178]
[1779308941782,38.56,77579.66,0.0,0.94896,4e-05,7.94178]
[1779308942021,38.56,77579.66,0.0,0.94896,4e-05,7.94178]
[1779308942034,38.56,77582.95,0.0,0.94907,4e-05,7.92791]
[1779308943512,38.56,77582.52,0.0,0.94906,4e-05,7.93022]
[1779308943532,38.56,77582.52,0.0,0.94906,4e-05,7.93022]
[1779308950153,38.57,77582.21,0.0,0.94903,4e-05,7.93286]
[1779308950269,38.57,77582.21,0.0,0.94903,4e-05,7.93286]
[1779308955126,38.57,77576.71,0.0,0.94882,4e-05,7.95856]
[1779308956636,38.57,77578.66,0.0,0.94889,4e-05,7.95]
[1779308956777,38.57,77578.66,0.0,0.94889,4e-05,7.95]
[1779308957139,38.57,77581.8,0.0,0.94901,4e-05,7.93626]
[1779308957190,38.57,77581.8,0.0,0.94901,4e-05,7.93626]
[1779308957272,38.57,77581.8,0.0,0.94901,4e-05,7.93626]
[1779308959154,38.57,77589.38,0.0,0.94928,4e-05,7.90324]
[1779308960152,38.57,77589.38,0.0,0.94928,4e-05,7.90324]
[1779308960274,38.57,77589.38,0.0,0.94928,4e-05,7.90324]
[1779308960439,38.57,77589.38,0.0,0.94928,4e-05,7.90324]
[1779308960527,38.57,77589.38,0.0,0.94928,4e-05,7.90324]
[1779308960541,38.57,77593.89,0.0,0.94944,4e-05,7.88365]
[1779308964011,38.57,77588.93,0.0,0.94926,4e-05,7.9051]
[1779308965692,38.57,77589.34,0.0,0.94928,4e-05,7.90332]
[1779308965772,38.57,77589.34,0.0,0.94928,4e-05,7.90332]
[1779308965922,38.57,77589.34,0.0,0.94928,4e-05,7.90332]
[1779308966023,38.57,77589.34,0.0,0.94928,4e-05,7.90332]
[1779308966074,38.57,77590.4,0.0,0.94932,4e-05,7.89868]
[1779308971238,38.57,77592.42,0.0,0.94941,4e-05,7.88697]
[1779308973182,38.57,77593.0,0.0,0.94943,4e-05,7.88444]
[1779308973276,38.57,77593.0,0.0,0.94943,4e-05,7.88444]
[1779308973552,38.57,77593.0,0.0,0.94943,4e-05,7.88444]
[1779308973771,38.57,77593.0,0.0,0.94943,4e-05,7.88444]
[1779308973871,38.57,77593.04,0.0,0.94943,4e-05,7.88425]
[1779308979294,38.57,77593.91,0.0,0.94946,4e-05,7.88044]
[1779308984329,38.57,77592.76,0.0,0.94942,4e-05,7.88532]
[1779308986374,38.57,77595.35,0.0,0.94951,4e-05,7.87413]
[1779308986530,38.57,77595.35,0.0,0.94951,4e-05,7.87413]
[1779308986626,38.57,77596.9,0.0,0.94957,4e-05,7.86742]
[1779308987567,38.57,77596.9,0.0,0.94957,4e-05,7.86742]
[1779308987770,38.57,77596.9,0.0,0.94957,4e-05,7.86742]
[1779308990371,38.57,77602.52,0.0,0.94977,4e-05,7.84323]
[1779308991856,38.57,77602.52,0.0,0.94977,4e-05,7.84323]
[1779308992021,38.57,77602.52,0.0,0.94977,4e-05,7.84323]
[1779308992121,38.57,77604.15,0.0,0.94982,4e-05,7.83624]
[1779308992248,38.57,77604.15,0.0,0.94982,4e-05,7.83624]
[1779308992273,38.57,77604.15,0.0,0.94982,4e-05,7.83624]
[1779308995406,38.57,77610.75,0.0,0.95005,4e-05,7.80811]
[1779308998047,38.57,77613.66,0.0,0.95016,4e-05,7.79571]
[1779308998088,38.57,77614.6,0.0,0.95019,4e-05,7.7918]
[1779308998271,38.57,77614.6,0.0,0.95019,4e-05,7.7918]
[1779308998596,38.57,77614.6,0.0,0.95019,4e-05,7.7918]
[1779308998769,38.57,77614.6,0.0,0.95019,4e-05,7.7918]
[1779308998869,38.57,77614.89,0.0,0.9502,4e-05,7.79069]
[1779309002455,38.57,77619.24,0.0,0.95035,4e-05,7.77265]
[1779309005274,38.57,77619.99,0.0,0.95037,4e-05,7.76983]
[1779309005523,38.57,77619.99,0.0,0.95037,4e-05,7.76983]
[1779309006090,38.57,77619.99,0.0,0.95037,4e-05,7.76983]
[1779309006148,38.57,77620.3,0.0,0.95038,4e-05,7.76871]
[1779309006278,38.57,77620.3,0.0,0.95038,4e-05,7.76871]
[1779309008580,38.57,77620.13,0.0,0.95037,4e-05,7.76986]
[1779309009504,38.57,77628.28,0.0,0.95065,3e-05,7.73544]
[1779309011518,38.57,77631.26,0.0,0.95075,3e-05,7.7233]
[1779309012536,38.57,77614.44,0.0,0.95016,4e-05,7.79525]
[1779309013572,38.57,77607.38,0.0,0.94991,4e-05,7.82588]
[1779309014546,38.57,77603.2,0.0,0.94976,4e-05,7.84387]
[1779309016062,38.57,77603.2,0.0,0.94976,4e-05,7.84387]
[1779309016115,38.57,77604.03,0.0,0.94979,4e-05,7.84067]
[1779309016375,38.57,77604.03,0.0,0.94979,4e-05,7.84067]
[1779309016950,38.57,77604.03,0.0,0.94979,4e-05,7.84067]
[1779309017024,38.57,77604.03,0.0,0.94979,4e-05,7.84067]
[1779309017098,38.57,77605.44,0.0,0.94984,4e-05,7.83471]
[1779309019586,38.57,77611.77,0.0,0.95006,4e-05,7.80767]
[1779309021428,38.58,77611.9,0.0,0.95006,4e-05,7.80725]
[1779309021525,38.58,77611.9,0.0,0.95006,4e-05,7.80725]
[1779309021600,38.58,77611.97,0.0,0.95006,4e-05,7.80709]
[1779309022522,38.58,77611.97,0.0,0.95006,4e-05,7.80709]
[1779309022774,38.58,77611.97,0.0,0.95006,4e-05,7.80709]
[1779309024621,38.58,77616.03,0.0,0.9502,4e-05,7.79007]
[1779309026631,38.58,77616.67,0.0,0.95022,4e-05,7.78749]
[1779309026774,38.58,77616.67,0.0,0.95022,4e-05,7.78749]
[1779309027086,38.58,77616.67,0.0,0.95022,4e-05,7.78749]
[1779309027112,38.58,77616.09,0.0,0.9502,4e-05,7.79031]
[1779309027271,38.58,77616.09,0.0,0.9502,4e-05,7.79031]
[1779309027643,38.58,77619.05,0.0,0.95031,4e-05,7.77763]
[1779309031487,38.58,77620.67,0.0,0.95036,4e-05,7.77124]
[1779309031527,38.58,77620.67,0.0,0.95036,4e-05,7.77124]
[1779309036706,38.58,77621.29,0.0,0.95039,4e-05,7.76695]
[1779309037740,38.58,77621.29,0.0,0.95039,4e-05,7.76695]
[1779309037770,38.58,77621.29,0.0,0.95039,4e-05,7.76695]
[1779309037871,38.58,77622.21,0.0,0.95042,4e-05,7.76344]
[1779309038854,38.58,77622.21,0.0,0.95042,4e-05,7.76344]
[1779309039023,38.58,77622.21,0.0,0.95042,4e-05,7.76344]
[1779309039075,38.58,77625.79,0.0,0.95054,3e-05,7.74837]
[1779309040673,38.58,77627.74,0.0,0.95061,3e-05,7.74004]
[1779309043302,38.58,77628.65,0.0,0.95063,3e-05,7.73696]
[1779309043524,38.58,77628.65,0.0,0.95063,3e-05,7.73696]
[1779309043817,38.58,77628.65,0.0,0.95063,3e-05,7.73696]
[1779309044022,38.58,77628.65,0.0,0.95063,3e-05,7.73696]
[1779309044023,38.58,77632.27,0.0,0.95075,3e-05,7.72207]
[1779309049790,38.59,77632.18,0.0,0.95074,3e-05,7.72366]
[1779309055839,38.59,77628.32,0.0,0.95059,3e-05,7.74219]
[1779309056846,38.59,77618.35,0.0,0.95024,4e-05,7.78512]
[1779309057482,38.59,77618.35,0.0,0.95024,4e-05,7.78512]
[1779309057521,38.59,77618.35,0.0,0.95024,4e-05,7.78512]
[1779309057854,38.59,77617.77,0.0,0.95021,4e-05,7.78807]
[1779309058832,38.59,77617.77,0.0,0.95021,4e-05,7.78807]
[1779309059021,38.59,77617.77,0.0,0.95021,4e-05,7.78807]
[1779309059074,38.59,77623.32,0.0,0.95041,4e-05,7.76449]
[1779309059886,38.59,77628.22,0.0,0.95058,3e-05,7.74378]
[1779309060284,38.59,77628.22,0.0,0.95058,3e-05,7.74378]
[1779309060524,38.59,77628.22,0.0,0.95058,3e-05,7.74378]
[1779309061176,38.59,77628.22,0.0,0.95058,3e-05,7.74378]
[1779309061230,38.59,77633.3,0.0,0.95075,3e-05,7.72238]
[1779309061275,38.59,77633.3,0.0,0.95075,3e-05,7.72238]
[1779309067935,38.6,77636.68,0.0,0.95085,3e-05,7.71006]
[1779309068322,38.6,77636.68,0.0,0.95085,3e-05,7.71006]
[1779309068531,38.6,77636.68,0.0,0.95085,3e-05,7.71006]
[1779309068760,38.6,77636.68,0.0,0.95085,3e-05,7.71006]
[1779309068775,38.6,77636.68,0.0,0.95085,3e-05,7.71006]
[1779309068942,38.6,77636.71,0.0,0.95085,3e-05,7.71025]
[1779309074198,38.6,77636.06,0.0,0.95082,3e-05,7.71425]
[1779309076150,38.6,77635.7,0.0,0.9508,3e-05,7.71639]
[1779309076271,38.6,77635.7,0.0,0.9508,3e-05,7.71639]
[1779309076181,38.6,77634.63,0.0,0.95076,3e-05,7.72125]
[1779309077120,38.6,77634.63,0.0,0.95076,3e-05,7.72125]
[1779309077275,38.6,77634.63,0.0,0.95076,3e-05,7.72125]
[1779309077221,38.6,77634.63,0.0,0.95076,3e-05,7.72154]
[1779309080024,38.6,77639.03,0.0,0.95091,3e-05,7.70368]
[1779309080632,38.6,77639.03,0.0,0.95091,3e-05,7.70368]
[1779309080773,38.6,77639.03,0.0,0.95091,3e-05,7.70368]
[1779309081025,38.6,77639.03,0.0,0.95091,3e-05,7.70368]
[1779309081272,38.6,77639.03,0.0,0.95091,3e-05,7.70368]
[1779309081031,38.6,77642.0,0.0,0.95101,3e-05,7.69137]
[1779309082038,38.6,77642.02,0.0,0.951,3e-05,7.69161]
[1779309084826,38.61,77643.17,0.0,0.95104,3e-05,7.68739]
[1779309090094,38.61,77645.42,0.0,0.9511,3e-05,7.67978]
[1779309093002,38.61,77646.42,0.0,0.95115,3e-05,7.67339]
[1779309093023,38.61,77646.42,0.0,0.95115,3e-05,7.67339]
[1779309093114,38.61,77643.44,0.0,0.95104,3e-05,7.68638]
[1779309096136,38.61,77640.4,0.0,0.95093,3e-05,7.70023]
[1779309096922,38.61,77640.4,0.0,0.95093,3e-05,7.70023]
[1779309097022,38.61,77640.4,0.0,0.95093,3e-05,7.70023]
[1779309097084,38.61,77640.4,0.0,0.95093,3e-05,7.70023]
[1779309097272,38.61,77640.4,0.0,0.95093,3e-05,7.70023]
[1779309097143,38.61,77638.53,0.0,0.95086,3e-05,7.70847]
[1779309101171,38.62,77628.08,0.0,0.95049,3e-05,7.7541]
[1779309102178,38.62,77621.63,0.0,0.95026,4e-05,7.78188]
[1779309102679,38.62,77621.63,0.0,0.95026,4e-05,7.78188]
[1779309102770,38.62,77621.63,0.0,0.95026,4e-05,7.78188]
[1779309103185,38.62,77622.13,0.0,0.95028,4e-05,7.7799]
[1779309103702,38.62,77622.13,0.0,0.95028,4e-05,7.7799]
[1779309103772,38.62,77622.13,0.0,0.95028,4e-05,7.7799]
[1779309105200,38.62,77611.57,0.0,0.9499,4e-05,7.8255]
[1779309106206,38.62,77609.24,0.0,0.94982,4e-05,7.8356]
[1779309108220,38.62,77606.65,0.0,0.94973,4e-05,7.8469]
[1779309110367,38.62,77607.27,0.0,0.94975,4e-05,7.84436]
[1779309110527,38.62,77607.27,0.0,0.94975,4e-05,7.84436]
[1779309113435,38.62,77606.97,0.0,0.94974,4e-05,7.84582]
[1779309115269,38.62,77610.9,0.0,0.94987,4e-05,7.82903]
[1779309115901,38.62,77610.9,0.0,0.94987,4e-05,7.82903]
[1779309119258,38.62,77611.66,0.0,0.9499,4e-05,7.82599]
[1779309119271,38.62,77611.66,0.0,0.9499,4e-05,7.82599]
[1779309123159,38.62,77613.99,0.0,0.94998,4e-05,7.81635]
[1779309123278,38.62,77613.99,0.0,0.94998,4e-05,7.81635]
[1779309123325,38.62,77617.04,0.0,0.95008,4e-05,7.80337]
[1779309128360,38.62,77618.18,0.0,0.95012,4e-05,7.79919]
[1779309129682,38.62,77618.18,0.0,0.95012,4e-05,7.79919]
[1779309129771,38.62,77618.18,0.0,0.95012,4e-05,7.79919]
[1779309134524,38.62,77617.48,0.0,0.95009,4e-05,7.80299]
[1779309138813,38.62,77615.5,0.0,0.95001,4e-05,7.81214]
[1779309139022,38.62,77615.5,0.0,0.95001,4e-05,7.81214]
[1779309139085,38.62,77608.54,0.0,0.94977,4e-05,7.84229]
[1779309140444,38.62,77602.73,0.0,0.94956,4e-05,7.86741]
[1779309141518,38.62,77602.73,0.0,0.94956,4e-05,7.86741]
[1779309141773,38.62,77602.73,0.0,0.94956,4e-05,7.86741]
[1779309142458,38.62,77598.24,0.0,0.9494,4e-05,7.88688]
[1779309144472,38.62,77595.38,0.0,0.9493,4e-05,7.89925]
[1779309146096,38.62,77595.38,0.0,0.9493,4e-05,7.89925]
[1779309146272,38.62,77595.38,0.0,0.9493,4e-05,7.89925]
[1779309146343,38.62,77591.96,0.0,0.94917,4e-05,7.914]
[1779309148500,38.62,77589.43,0.0,0.94908,4e-05,7.92485]
[1779309155311,38.62,77588.02,0.0,0.94905,4e-05,7.92783]
[1779309155524,38.62,77588.02,0.0,0.94905,4e-05,7.92783]
[1779309160584,38.62,77588.2,0.0,0.94906,4e-05,7.92644]
[1779309161636,38.62,77588.2,0.0,0.94906,4e-05,7.92644]
[1779309161768,38.62,77588.2,0.0,0.94906,4e-05,7.92644]
[1779309166020,38.62,77587.76,0.0,0.94905,4e-05,7.92803]
[1779309166270,38.62,77587.76,0.0,0.94905,4e-05,7.92803]
[1779309173097,38.62,77588.3,0.0,0.94908,4e-05,7.92518]
[1779309173272,38.62,77588.3,0.0,0.94908,4e-05,7.92518]
[1779309177420,38.62,77587.66,0.0,0.94906,4e-05,7.92741]
[1779309177533,38.62,77587.66,0.0,0.94906,4e-05,7.92741]
[1779309180126,38.62,77586.43,0.0,0.94901,4e-05,7.93254]
[1779309186767,38.62,77585.39,0.0,0.94898,4e-05,7.93619]
[1779309191801,38.62,77585.45,0.0,0.94899,4e-05,7.9354]
[1779309193412,38.62,77585.22,0.0,0.94898,4e-05,7.93629]
[1779309193526,38.62,77585.22,0.0,0.94898,4e-05,7.93629]
[1779309198851,38.62,77583.82,0.0,0.94894,4e-05,7.94172]
[1779309203886,38.61,77574.28,0.0,0.9486,4e-05,7.9826]
[1779309205034,38.61,77574.28,0.0,0.9486,4e-05,7.9826]
[1779309205269,38.61,77574.28,0.0,0.9486,4e-05,7.9826]
[1779309205342,38.61,77571.73,0.0,0.94851,4e-05,7.99341]
[1779309205900,38.61,77568.53,0.0,0.94839,4e-05,8.00735]
[1779309206771,38.61,77568.53,0.0,0.94839,4e-05,8.00735]
[1779309207022,38.61,77568.53,0.0,0.94839,4e-05,8.00735]
[1779309207123,38.61,77565.31,0.0,0.94828,4e-05,8.02099]
[1779309208921,38.61,77562.5,0.0,0.94818,4e-05,8.03302]
[1779309210004,38.61,77562.5,0.0,0.94818,4e-05,8.03302]
[1779309210026,38.61,77562.5,0.0,0.94818,4e-05,8.03302]
[1779309215970,38.61,77559.48,0.0,0.9481,4e-05,8.04161]
[1779309216977,38.61,77555.82,0.0,0.94797,4e-05,8.05739]
[1779309218524,38.61,77556.21,0.0,0.94799,4e-05,8.05543]
[1779309218991,38.61,77551.83,0.0,0.94783,4e-05,8.07435]
[1779309219801,38.61,77551.83,0.0,0.94783,4e-05,8.07435]
[1779309220025,38.61,77551.83,0.0,0.94783,4e-05,8.07435]
[1779309220075,38.61,77548.81,0.0,0.94772,4e-05,8.08705]
[1779309222530,38.61,77547.86,0.0,0.94769,4e-05,8.0906]
[1779309223019,38.61,77547.3,0.0,0.94768,4e-05,8.09275]
[1779309225033,38.6,77541.94,0.0,0.94748,4e-05,8.11567]
[1779309226040,38.6,77537.19,0.0,0.94731,4e-05,8.13658]
[1779309227152,38.6,77537.19,0.0,0.94731,4e-05,8.13658]
[1779309227271,38.6,77537.19,0.0,0.94731,4e-05,8.13658]
[1779309227370,38.6,77533.77,0.0,0.94719,4e-05,8.15092]
[1779309231075,38.6,77539.19,0.0,0.9474,4e-05,8.12539]
[1779309231771,38.6,77539.19,0.0,0.9474,4e-05,8.12539]
[1779309231925,38.6,77539.19,0.0,0.9474,4e-05,8.12539]
[1779309232025,38.6,77539.19,0.0,0.9474,4e-05,8.12539]
[1779309234096,38.6,77546.22,0.0,0.94767,4e-05,8.09343]
[1779309239131,38.6,77548.56,0.0,0.94777,4e-05,8.08169]
[1779309240649,38.59,77548.19,0.0,0.94776,4e-05,8.08304]
[1779309240773,38.59,77548.19,0.0,0.94776,4e-05,8.08304]
[1779309241416,38.59,77548.19,0.0,0.94776,4e-05,8.08304]
[1779309241526,38.59,77547.95,0.0,0.94775,4e-05,8.08381]
[1779309242153,38.59,77548.2,0.0,0.94776,4e-05,8.08243]
[1779309246680,38.59,77548.5,0.0,0.94778,4e-05,8.08002]
[1779309246776,38.59,77548.5,0.0,0.94778,4e-05,8.08002]
[1779309254236,38.59,77549.56,0.0,0.94784,4e-05,8.07331]
[1779309260341,38.59,77549.17,0.0,0.94783,4e-05,8.07452]
[1779309264044,38.59,77549.17,0.0,0.94783,4e-05,8.07353]
[1779309264269,38.59,77549.17,0.0,0.94783,4e-05,8.07353]
[1779309264370,38.58,77549.17,0.0,0.94784,4e-05,8.07255]
[1779309266401,38.58,77549.17,0.0,0.94784,4e-05,8.07255]
[1779309266520,38.58,77549.17,0.0,0.94785,4e-05,8.07206]
[1779309273369,38.58,77549.1,0.0,0.94787,4e-05,8.06785]
[1779309274248,38.58,77549.1,0.0,0.94787,4e-05,8.06785]
[1779309274269,38.58,77549.1,0.0,0.94787,4e-05,8.06785]
[1779309276017,38.58,77548.46,0.0,0.94785,4e-05,8.07019]
[1779309276269,38.58,77548.46,0.0,0.94785,4e-05,8.07019]
[1779309276371,38.58,77548.46,0.0,0.94786,4e-05,8.06996]
[1779309277934,38.58,77544.35,0.0,0.94771,4e-05,8.08777]
[1779309278020,38.58,77544.35,0.0,0.94771,4e-05,8.08777]
[1779309281216,38.58,77540.88,0.0,0.94759,4e-05,8.10223]
[1779309281269,38.58,77540.88,0.0,0.94759,4e-05,8.10223]
[1779309281425,38.58,77536.69,0.0,0.94743,4e-05,8.12038]
[1779309286460,38.57,77545.76,0.0,0.94778,4e-05,8.07886]
[1779309287466,38.57,77550.9,0.0,0.94797,4e-05,8.05606]
[1779309289126,38.57,77554.91,0.0,0.94812,4e-05,8.03829]
[1779309289481,38.57,77555.5,0.0,0.94814,4e-05,8.03553]
[1779309290234,38.57,77555.5,0.0,0.94814,4e-05,8.03553]
[1779309295523,38.57,77559.47,0.0,0.94829,4e-05,8.01717]
[1779309297211,38.57,77559.47,0.0,0.94829,4e-05,8.01717]
[1779309297269,38.57,77559.47,0.0,0.94829,4e-05,8.01717]
[1779309297467,38.57,77559.47,0.0,0.94829,4e-05,8.01717]
[1779309297477,38.57,77559.47,0.0,0.9483,4e-05,8.01687]
[1779309297521,38.57,77559.47,0.0,0.9483,4e-05,8.01687]
[1779309303452,38.57,77559.47,0.0,0.9483,4e-05,8.01641]
[1779309303520,38.57,77559.47,0.0,0.9483,4e-05,8.01594]
[1779309306190,38.57,77561.94,0.0,0.94839,4e-05,8.00501]
[1779309306270,38.57,77561.94,0.0,0.94839,4e-05,8.00501]
[1779309306370,38.57,77563.08,0.0,0.94844,4e-05,7.99976]
[1779309308739,38.57,77563.85,0.0,0.94847,4e-05,7.99627]
[1779309308770,38.57,77563.85,0.0,0.94847,4e-05,7.99627]
[1779309314966,38.56,77564.67,0.0,0.9485,4e-05,7.9919]
[1779309315027,38.56,77564.67,0.0,0.9485,4e-05,7.9919]
[1779309315434,38.56,77564.67,0.0,0.9485,4e-05,7.9919]
[1779309315519,38.56,77564.67,0.0,0.9485,4e-05,7.9919]
[1779309315107,38.56,77565.07,0.0,0.94852,4e-05,7.99003]
[1779309323719,38.56,77560.55,0.0,0.94836,4e-05,8.00857]
[1779309325130,38.56,77560.55,0.0,0.94836,4e-05,8.00857]
[1779309325273,38.56,77560.55,0.0,0.94836,4e-05,8.00857]
[1779309325505,38.56,77560.55,0.0,0.94836,4e-05,8.00857]
[1779309325522,38.56,77560.55,0.0,0.94836,4e-05,8.00857]
[1779309325345,38.56,77560.51,0.0,0.94837,4e-05,8.00841]
[1779309327258,38.56,77559.76,0.0,0.94834,4e-05,8.01169]
[1779309332782,38.56,77560.65,0.0,0.9484,4e-05,8.00375]
[1779309334840,38.56,77564.49,0.0,0.94854,4e-05,7.98683]
[1779309335027,38.56,77564.49,0.0,0.94854,4e-05,7.98683]
[1779309335055,38.56,77565.02,0.0,0.94856,4e-05,7.98439]
[1779309335972,38.56,77565.02,0.0,0.94856,4e-05,7.98439]
[1779309336021,38.56,77565.02,0.0,0.94856,4e-05,7.98439]
[1779309336068,38.56,77571.09,0.0,0.94878,4e-05,7.95783]
[1779309340021,38.56,77574.51,0.0,0.9489,4e-05,7.94273]
[1779309340268,38.56,77574.51,0.0,0.9489,4e-05,7.94273]
[1779309344472,38.56,77575.81,0.0,0.94895,4e-05,7.93683]
[1779309344521,38.56,77575.81,0.0,0.94895,4e-05,7.93683]
[1779309344478,38.56,77575.6,0.0,0.94894,4e-05,7.9376]
[1779309348563,38.56,77573.61,0.0,0.94888,4e-05,7.94601]
[1779309348771,38.56,77573.61,0.0,0.94888,4e-05,7.94601]
[1779309354031,38.56,77572.91,0.0,0.94885,4e-05,7.94856]
[1779309362992,38.55,77573.58,0.0,0.94889,4e-05,7.94463]
[1779309364212,38.55,77573.58,0.0,0.94889,4e-05,7.94463]
[1779309364271,38.55,77573.58,0.0,0.94889,4e-05,7.94463]
[1779309364365,38.55,77573.39,0.0,0.94888,4e-05,7.94525]
[1779309364833,38.55,77573.39,0.0,0.94888,4e-05,7.94525]
[1779309365020,38.55,77573.39,0.0,0.94888,4e-05,7.94525]
[1779309370141,38.55,77573.74,0.0,0.9489,4e-05,7.94327]
[1779309374875,38.55,77576.38,0.0,0.949,4e-05,7.93127]
[1779309375023,38.55,77576.38,0.0,0.949,4e-05,7.93127]
[1779309375293,38.55,77576.38,0.0,0.949,4e-05,7.93127]
[1779309375518,38.55,77576.38,0.0,0.949,4e-05,7.93127]
[1779309375376,38.55,77580.02,0.0,0.94913,4e-05,7.91527]
[1779309378907,38.55,77580.65,0.0,0.94915,4e-05,7.9124]
[1779309382774,38.55,77582.91,0.0,0.94924,4e-05,7.90233]
[1779309382993,38.55,77582.91,0.0,0.94924,4e-05,7.90233]
[1779309383023,38.55,77582.91,0.0,0.94924,4e-05,7.90233]
[1779309383140,38.55,77583.18,0.0,0.94925,4e-05,7.90109]
[1779309387826,38.55,77585.01,0.0,0.94931,4e-05,7.89296]
[1779309387973,38.55,77585.01,0.0,0.94931,4e-05,7.89296]
[1779309388023,38.55,77585.01,0.0,0.94931,4e-05,7.89296]
[1779309388175,38.55,77585.86,0.0,0.94934,4e-05,7.88923]
[1779309393212,38.55,77601.11,0.0,0.9499,4e-05,7.82045]
[1779309394219,38.55,77607.16,0.0,0.95012,4e-05,7.79442]
[1779309395226,38.55,77607.29,0.0,0.95012,4e-05,7.79406]
[1779309396916,38.55,77607.51,0.0,0.95013,4e-05,7.79323]
[1779309397023,38.55,77607.51,0.0,0.95013,4e-05,7.79323]
[1779309397240,38.55,77607.39,0.0,0.95012,4e-05,7.79387]
[1779309398987,38.55,77609.48,0.0,0.95019,4e-05,7.78501]
[1779309399022,38.55,77609.48,0.0,0.95019,4e-05,7.78501]
[1779309404437,38.55,77611.46,0.0,0.95026,4e-05,7.7772]
[1779309404445,38.55,77611.46,0.0,0.95026,4e-05,7.7772]
[1779309404520,38.55,77611.46,0.0,0.95026,4e-05,7.7772]
[1779309404539,38.55,77610.95,0.0,0.95024,4e-05,7.77954]
[1779309405356,38.55,77610.95,0.0,0.95024,4e-05,7.77954]
[1779309406303,38.55,77604.45,0.0,0.95001,4e-05,7.80775]
[1779309407414,38.55,77604.45,0.0,0.95001,4e-05,7.80775]
[1779309407521,38.55,77604.45,0.0,0.95001,4e-05,7.80775]
[1779309407921,38.55,77604.13,0.0,0.95,4e-05,7.80924]
[1779309408024,38.55,77604.13,0.0,0.95,4e-05,7.80924]
[1779309408317,38.55,77604.84,0.0,0.95002,4e-05,7.8063]
[1779309411649,38.55,77601.57,0.0,0.9499,4e-05,7.82068]
[1779309411771,38.55,77601.57,0.0,0.9499,4e-05,7.82068]
[1779309417380,38.56,77605.42,0.0,0.95003,4e-05,7.80478]
[1779309418241,38.56,77605.42,0.0,0.95003,4e-05,7.80478]
[1779309418270,38.56,77605.42,0.0,0.95003,4e-05,7.80478]
[1779309418413,38.56,77605.42,0.0,0.95003,4e-05,7.80478]
[1779309418524,38.56,77605.42,0.0,0.95003,4e-05,7.80478]
[1779309418562,38.56,77605.44,0.0,0.95003,4e-05,7.80482]
[1779309424429,38.56,77603.82,0.0,0.94997,4e-05,7.81251]
[1779309425655,38.56,77603.69,0.0,0.94996,4e-05,7.81319]
[1779309425769,38.56,77603.69,0.0,0.94996,4e-05,7.81319]
[1779309428235,38.56,77604.09,0.0,0.94998,4e-05,7.8117]
[1779309428273,38.56,77604.09,0.0,0.94998,4e-05,7.8117]
[1779309428457,38.56,77603.86,0.0,0.94997,4e-05,7.81282]
[1779309433492,38.56,77603.85,0.0,0.94996,4e-05,7.81346]
[1779309434499,38.56,77592.98,0.0,0.94958,4e-05,7.86041]
[1779309435570,38.56,77592.98,0.0,0.94958,4e-05,7.86041]
[1779309435597,38.56,77590.95,0.0,0.9495,4e-05,7.86921]
[1779309435772,38.56,77590.95,0.0,0.9495,4e-05,7.86921]
[1779309436269,38.56,77590.95,0.0,0.9495,4e-05,7.86921]
[1779309436513,38.56,77590.52,0.0,0.94949,4e-05,7.87109]
[1779309441549,38.56,77591.27,0.0,0.94951,4e-05,7.86789]
[1779309446397,38.56,77590.95,0.0,0.9495,4e-05,7.86925]
[1779309446521,38.56,77590.95,0.0,0.9495,4e-05,7.86925]
[1779309451619,38.56,77590.67,0.0,0.94951,4e-05,7.86751]
[1779309452633,38.56,77590.67,0.0,0.94951,4e-05,7.86751]
[1779309452865,38.56,77588.08,0.0,0.94942,4e-05,7.87869]
[1779309453633,38.56,77579.83,0.0,0.94912,4e-05,7.91437]
[1779309455322,38.56,77578.08,0.0,0.94906,4e-05,7.92186]
[1779309455524,38.56,77578.08,0.0,0.94906,4e-05,7.92186]
[1779309455647,38.56,77578.53,0.0,0.94908,4e-05,7.91981]
[1779309455884,38.56,77578.53,0.0,0.94908,4e-05,7.91981]
[1779309456026,38.56,77578.53,0.0,0.94908,4e-05,7.91981]
[1779309460682,38.56,77571.72,0.0,0.94884,4e-05,7.94896]
[1779309461931,38.56,77571.72,0.0,0.94884,4e-05,7.94896]
[1779309462028,38.56,77571.72,0.0,0.94884,4e-05,7.94896]
[1779309462090,38.56,77571.72,0.0,0.94884,4e-05,7.94896]
[1779309462272,38.56,77571.72,0.0,0.94884,4e-05,7.94896]
[1779309462310,38.56,77571.09,0.0,0.94882,4e-05,7.95146]
[1779309471761,38.56,77568.69,0.0,0.94874,4e-05,7.96074]
[1779309474724,38.56,77568.69,0.0,0.94874,4e-05,7.96074]
[1779309474773,38.56,77568.69,0.0,0.94874,4e-05,7.96074]
[1779309474878,38.56,77568.69,0.0,0.94874,4e-05,7.96074]
[1779309475025,38.56,77568.69,0.0,0.94874,4e-05,7.96074]
[1779309475686,38.56,77568.69,0.0,0.94874,4e-05,7.96074]
[1779309475124,38.55,77568.69,0.0,0.94874,4e-05,7.96039]
[1779309480824,38.55,77567.88,0.0,0.94872,4e-05,7.96324]
[1779309485859,38.55,77567.97,0.0,0.94873,4e-05,7.96231]
[1779309488534,38.55,77567.97,0.0,0.94873,4e-05,7.96231]
[1779309488587,38.55,77567.84,0.0,0.94872,4e-05,7.96258]
[1779309488735,38.55,77567.84,0.0,0.94872,4e-05,7.96258]
[1779309488773,38.55,77567.84,0.0,0.94872,4e-05,7.96258]
[1779309488880,38.55,77567.6,0.0,0.94871,4e-05,7.96363]
[1779309493438,38.55,77567.69,0.0,0.94872,4e-05,7.96293]
[1779309493522,38.55,77567.69,0.0,0.94872,4e-05,7.96293]
[1779309493689,38.55,77567.69,0.0,0.94872,4e-05,7.96293]
[1779309493546,38.55,77572.95,0.0,0.94891,4e-05,7.93988]
[1779309493775,38.55,77572.95,0.0,0.94891,4e-05,7.93988]
[1779309497824,38.55,77578.47,0.0,0.94911,4e-05,7.91578]
[1779309498033,38.55,77578.47,0.0,0.94911,4e-05,7.91578]
[1779309499584,38.55,77580.34,0.0,0.94918,4e-05,7.90764]
[1779309499631,38.55,77581.02,0.0,0.9492,4e-05,7.90467]
[1779309499772,38.55,77581.02,0.0,0.9492,4e-05,7.90467]
[1779309499960,38.55,77581.0,0.0,0.9492,4e-05,7.90475]
[1779309502249,38.55,77580.0,0.0,0.94917,4e-05,7.90908]
[1779309502272,38.55,77580.0,0.0,0.94917,4e-05,7.90908]
[1779309507892,38.55,77580.79,0.0,0.9492,4e-05,7.90552]
[1779309510301,38.55,77581.59,0.0,0.94922,4e-05,7.90201]
[1779309510526,38.55,77581.59,0.0,0.94922,4e-05,7.90201]
[1779309510656,38.55,77581.59,0.0,0.94922,4e-05,7.90201]
[1779309510714,38.55,77581.37,0.0,0.94922,4e-05,7.90293]
[1779309510772,38.55,77581.37,0.0,0.94922,4e-05,7.90293]
[1779309516072,38.55,77580.53,0.0,0.9492,4e-05,7.9036]
[1779309521107,38.55,77581.51,0.0,0.94924,4e-05,7.89921]
[1779309527149,38.55,77581.26,0.0,0.94923,4e-05,7.90012]
[1779309530082,38.55,77581.37,0.0,0.94924,4e-05,7.89958]
[1779309530271,38.55,77581.37,0.0,0.94924,4e-05,7.89958]
[1779309530407,38.55,77581.37,0.0,0.94924,4e-05,7.89958]
[1779309530522,38.55,77581.37,0.0,0.94924,4e-05,7.89958]
[1779309530577,38.55,77581.37,0.0,0.94924,4e-05,7.89952]
[1779309537219,38.55,77580.36,0.0,0.9492,4e-05,7.90367]
[1779309542915,38.55,77580.36,0.0,0.9492,4e-05,7.90367]
[1779309548296,38.55,77580.37,0.0,0.94921,4e-05,7.90314]
[1779309552571,38.55,77580.37,0.0,0.94921,4e-05,7.90314]
[1779309552768,38.55,77580.37,0.0,0.94921,4e-05,7.90314]
[1779309555345,38.55,77575.66,0.0,0.94904,4e-05,7.92324]
[1779309557948,38.55,77574.62,0.0,0.94901,4e-05,7.92762]
[1779309558024,38.55,77574.62,0.0,0.94901,4e-05,7.92762]
[1779309558385,38.55,77574.62,0.0,0.94901,4e-05,7.92762]
[1779309558519,38.55,77574.62,0.0,0.94901,4e-05,7.92762]
[1779309558620,38.55,77575.54,0.0,0.94904,4e-05,7.92344]
[1779309564408,38.55,77577.69,0.0,0.94912,4e-05,7.91361]
[1779309564890,38.55,77577.69,0.0,0.94912,4e-05,7.91361]
[1779309565021,38.55,77577.69,0.0,0.94912,4e-05,7.91361]
[1779309565190,38.55,77577.69,0.0,0.94912,4e-05,7.91361]
[1779309565274,38.55,77577.69,0.0,0.94912,4e-05,7.91361]
[1779309565415,38.55,77578.71,0.0,0.94916,4e-05,7.90911]
[1779309570450,38.55,77577.71,0.0,0.94913,4e-05,7.91312]
[1779309574482,38.54,77577.47,0.0,0.94913,4e-05,7.91111]
[1779309574526,38.54,77577.47,0.0,0.94913,4e-05,7.91111]
[1779309574587,38.54,77576.48,0.0,0.9491,4e-05,7.91534]
[1779309575009,38.54,77576.48,0.0,0.9491,4e-05,7.91534]
[1779309575032,38.54,77576.48,0.0,0.9491,4e-05,7.91534]
[1779309580520,38.54,77575.71,0.0,0.94908,4e-05,7.91822]
[1779309581298,38.54,77575.71,0.0,0.94908,4e-05,7.91822]
[1779309581524,38.54,77575.71,0.0,0.94908,4e-05,7.91822]
[1779309581567,38.54,77575.71,0.0,0.94908,4e-05,7.91822]
[1779309581785,38.54,77575.71,0.0,0.94908,4e-05,7.91822]
[1779309581605,38.54,77575.71,0.0,0.94908,4e-05,7.91814]
[1779309590590,38.54,77576.04,0.0,0.94909,4e-05,7.91592]
[1779309592395,38.54,77576.47,0.0,0.94911,4e-05,7.91397]
[1779309592521,38.54,77576.47,0.0,0.94911,4e-05,7.91397]
[1779309592805,38.54,77576.47,0.0,0.94911,4e-05,7.91397]
[1779309592604,38.54,77577.09,0.0,0.94913,4e-05,7.9112]
[1779309593022,38.54,77577.09,0.0,0.94913,4e-05,7.9112]
[1779309598646,38.54,77574.72,0.0,0.94905,4e-05,7.92097]
[1779309602395,38.54,77574.54,0.0,0.94905,4e-05,7.92146]
[1779309602523,38.54,77574.54,0.0,0.94905,4e-05,7.92146]
[1779309602674,38.54,77575.7,0.0,0.94909,4e-05,7.91633]
[1779309603062,38.54,77575.7,0.0,0.94909,4e-05,7.91633]
[1779309603281,38.54,77575.7,0.0,0.94909,4e-05,7.91633]
[1779309606626,38.54,77576.44,0.0,0.94912,4e-05,7.91286]
[1779309606771,38.54,77576.44,0.0,0.94912,4e-05,7.91286]
[1779309606813,38.54,77581.53,0.0,0.9493,4e-05,7.89071]
[1779309607356,38.54,77581.53,0.0,0.9493,4e-05,7.89071]
[1779309607524,38.54,77581.53,0.0,0.9493,4e-05,7.89071]
[1779309609725,38.54,77585.33,0.0,0.94944,4e-05,7.87415]
[1779309614005,38.54,77582.86,0.0,0.94935,4e-05,7.88478]
[1779309614022,38.54,77582.86,0.0,0.94935,4e-05,7.88478]
[1779309614760,38.54,77582.87,0.0,0.94935,4e-05,7.88471]
[1779309615066,38.54,77582.87,0.0,0.94935,4e-05,7.88471]
[1779309615276,38.54,77582.87,0.0,0.94935,4e-05,7.88471]
[1779309622816,38.54,77580.84,0.0,0.94928,4e-05,7.8932]
[1779309625403,38.54,77582.04,0.0,0.94933,4e-05,7.88793]
[1779309625520,38.54,77582.04,0.0,0.94933,4e-05,7.88793]
[1779309625837,38.54,77582.85,0.0,0.94935,4e-05,7.8844]
[1779309625884,38.54,77582.85,0.0,0.94935,4e-05,7.8844]
[1779309626035,38.54,77582.85,0.0,0.94935,4e-05,7.8844]
[1779309629018,38.54,77584.97,0.0,0.94943,4e-05,7.87518]
[1779309629272,38.54,77584.97,0.0,0.94943,4e-05,7.87518]
[1779309629402,38.54,77584.97,0.0,0.94943,4e-05,7.87518]
[1779309629521,38.54,77584.97,0.0,0.94943,4e-05,7.87518]
[1779309629571,38.54,77587.82,0.0,0.94953,4e-05,7.86286]
[1779309637687,38.54,77588.99,0.0,0.94959,4e-05,7.85502]
[1779309637769,38.54,77588.99,0.0,0.94959,4e-05,7.85502]
[1779309639940,38.54,77591.69,0.0,0.94968,4e-05,7.84354]
[1779309641716,38.54,77597.66,0.0,0.9499,4e-05,7.81795]
[1779309642446,38.54,77597.66,0.0,0.9499,4e-05,7.81795]
[1779309642522,38.54,77597.66,0.0,0.9499,4e-05,7.81795]
[1779309644275,38.54,77597.79,0.0,0.9499,4e-05,7.81748]
[1779309644306,38.54,77597.64,0.0,0.94989,4e-05,7.81821]
[1779309650010,38.54,77596.35,0.0,0.94984,4e-05,7.82424]
[1779309655048,38.54,77596.63,0.0,0.94985,4e-05,7.82335]
[1779309660082,38.54,77599.68,0.0,0.94996,4e-05,7.8105]
[1779309662412,38.54,77599.64,0.0,0.94996,4e-05,7.81075]
[1779309662521,38.54,77599.64,0.0,0.94996,4e-05,7.81075]
[1779309664830,38.54,77596.65,0.0,0.94985,4e-05,7.82375]
[1779309664873,38.54,77596.3,0.0,0.94984,4e-05,7.82535]
[1779309665019,38.54,77596.3,0.0,0.94984,4e-05,7.82535]
[1779309670153,38.54,77596.49,0.0,0.94984,4e-05,7.82475]
[1779309672102,38.54,77596.51,0.0,0.94984,4e-05,7.82471]
[1779309672270,38.54,77596.51,0.0,0.94984,4e-05,7.82471]
[1779309677214,38.54,77595.71,0.0,0.94981,4e-05,7.82835]
[1779309677269,38.54,77595.71,0.0,0.94981,4e-05,7.82835]
[1779309679056,38.54,77594.93,0.0,0.94978,4e-05,7.83178]
[1779309679270,38.54,77594.93,0.0,0.94978,4e-05,7.83178]
[1779309679371,38.54,77593.61,0.0,0.94974,4e-05,7.83749]
[1779309681980,38.54,77591.48,0.0,0.94966,4e-05,7.84669]
[1779309682032,38.54,77591.48,0.0,0.94966,4e-05,7.84669]
[1779309687275,38.54,77592.43,0.0,0.94969,4e-05,7.84255]
[1779309689793,38.54,77592.36,0.0,0.94969,4e-05,7.84284]
[1779309690449,38.54,77592.43,0.0,0.94969,4e-05,7.84252]
[1779309690522,38.54,77592.43,0.0,0.94969,4e-05,7.84252]
[1779309690545,38.54,77592.36,0.0,0.94969,4e-05,7.84281]
[1779309692310,38.54,77600.68,0.0,0.95,4e-05,7.80411]
[1779309694325,38.54,77605.19,0.0,0.95016,4e-05,7.78486]
[1779309699359,38.54,77601.26,0.0,0.95002,4e-05,7.80207]
[1779309703387,38.54,77605.89,0.0,0.95018,4e-05,7.78237]
[1779309708422,38.54,77606.07,0.0,0.95018,4e-05,7.782]
[1779309711443,38.55,77611.4,0.0,0.95037,4e-05,7.7594]
[1779309716296,38.55,77613.26,0.0,0.95043,4e-05,7.75194]
[1779309718272,38.55,77614.56,0.0,0.95047,4e-05,7.74668]
[1779309722520,38.55,77624.92,0.0,0.95083,3e-05,7.70326]
[1779309723527,38.55,77629.23,0.0,0.95098,3e-05,7.68534]
[1779309726534,38.55,77629.24,0.0,0.95097,3e-05,7.68586]
[1779309726771,38.55,77629.24,0.0,0.95097,3e-05,7.68586]
[1779309726872,38.55,77629.24,0.0,0.95097,3e-05,7.68614]
[1779309731583,38.55,77637.79,0.0,0.95126,3e-05,7.65123]
[1779309732037,38.55,77637.79,0.0,0.95126,3e-05,7.65123]
[1779309732590,38.55,77643.3,0.0,0.95144,3e-05,7.62822]
[1779309734963,38.56,77643.97,0.0,0.95146,3e-05,7.62618]
[1779309735033,38.56,77643.97,0.0,0.95146,3e-05,7.62618]
[1779309735615,38.56,77647.71,0.0,0.95159,3e-05,7.61075]
[1779309736618,38.56,77654.27,0.0,0.95181,3e-05,7.58346]
[1779309738276,38.56,77654.14,0.0,0.9518,3e-05,7.58449]
[1779309741551,38.56,77656.88,0.0,0.95188,3e-05,7.57435]
[1779309744144,38.56,77661.17,0.0,0.95202,3e-05,7.55778]
[1779309744280,38.56,77661.17,0.0,0.95202,3e-05,7.55778]
[1779309744506,38.56,77661.17,0.0,0.95202,3e-05,7.55778]
[1779309744523,38.56,77661.17,0.0,0.95202,3e-05,7.55778]
[1779309744674,38.56,77661.2,0.0,0.95201,3e-05,7.55817]
[1779309749709,38.57,77664.68,0.0,0.95211,3e-05,7.54611]
[1779309751295,38.57,77663.92,0.0,0.95208,3e-05,7.54984]
[1779309751522,38.57,77663.92,0.0,0.95208,3e-05,7.54984]
[1779309751901,38.57,77663.92,0.0,0.95208,3e-05,7.54984]
[1779309751723,38.57,77663.34,0.0,0.95207,3e-05,7.55001]
[1779309752020,38.57,77663.34,0.0,0.95207,3e-05,7.55001]
[1779309757765,38.58,77664.06,0.0,0.95207,3e-05,7.55021]
[1779309758038,38.58,77664.06,0.0,0.95207,3e-05,7.55021]
[1779309758276,38.58,77664.06,0.0,0.95207,3e-05,7.55021]
[1779309758772,38.58,77664.23,0.0,0.95208,3e-05,7.55002]
[1779309759401,38.58,77664.23,0.0,0.95208,3e-05,7.55002]
[1779309759520,38.58,77664.23,0.0,0.95208,3e-05,7.55002]
[1779309762801,38.58,77669.31,0.0,0.95223,3e-05,7.53082]
[1779309766372,38.59,77669.28,0.0,0.95222,3e-05,7.53264]
[1779309766523,38.59,77669.28,0.0,0.95222,3e-05,7.53264]
[1779309766744,38.59,77669.28,0.0,0.95222,3e-05,7.53264]
[1779309766772,38.59,77669.28,0.0,0.95222,3e-05,7.53264]
[1779309766829,38.59,77669.2,0.0,0.95221,3e-05,7.53354]
[1779309770857,38.59,77662.19,0.0,0.95195,3e-05,7.56522]
[1779309772772,38.59,77659.93,0.0,0.95187,3e-05,7.57524]
[1779309772871,38.59,77659.61,0.0,0.95186,3e-05,7.57708]
[1779309773022,38.59,77659.61,0.0,0.95186,3e-05,7.57708]
[1779309773498,38.59,77659.61,0.0,0.95186,3e-05,7.57708]
[1779309773518,38.59,77659.61,0.0,0.95186,3e-05,7.57708]
[1779309776504,38.59,77659.7,0.0,0.95185,3e-05,7.57767]
[1779309781934,38.6,77660.46,0.0,0.95185,3e-05,7.57785]
[1779309784780,38.6,77660.54,0.0,0.95185,3e-05,7.57848]
[1779309784833,38.6,77660.54,0.0,0.95184,3e-05,7.57897]
[1779309785023,38.6,77660.54,0.0,0.95184,3e-05,7.57897]
[1779309785284,38.6,77660.54,0.0,0.95184,3e-05,7.57897]
[1779309785519,38.6,77660.54,0.0,0.95184,3e-05,7.57897]
[1779309790997,38.61,77658.41,0.0,0.95175,3e-05,7.59081]
[1779309796421,38.61,77658.36,0.0,0.95173,3e-05,7.59289]
[1779309796520,38.61,77658.36,0.0,0.95173,3e-05,7.59289]
[1779309796522,38.61,77658.52,0.0,0.95173,3e-05,7.59268]
[1779309797367,38.61,77658.52,0.0,0.95173,3e-05,7.59268]
[1779309797519,38.61,77658.52,0.0,0.95173,3e-05,7.59268]
[1779309801486,38.62,77661.6,0.0,0.95182,3e-05,7.58159]
[1779309801718,38.62,77661.6,0.0,0.95182,3e-05,7.58159]
[1779309801768,38.62,77660.4,0.0,0.95177,3e-05,7.58761]
[1779309802604,38.62,77660.4,0.0,0.95177,3e-05,7.58761]
[1779309809125,38.63,77661.23,0.0,0.95178,3e-05,7.58746]
[1779309814160,38.63,77660.43,0.0,0.95175,3e-05,7.5904]
[1779309817570,38.63,77661.4,0.0,0.95177,3e-05,7.58726]
[1779309817771,38.63,77661.4,0.0,0.95177,3e-05,7.58726]
[1779309817847,38.63,77660.83,0.0,0.95174,3e-05,7.59061]
[1779309818775,38.63,77660.83,0.0,0.95174,3e-05,7.59061]
[1779309819019,38.63,77660.83,0.0,0.95174,3e-05,7.59061]
[1779309824231,38.64,77658.28,0.0,0.95164,3e-05,7.6041]
[1779309828564,38.64,77660.23,0.0,0.95169,3e-05,7.59723]
[1779309828771,38.64,77660.23,0.0,0.95169,3e-05,7.59723]
[1779309829000,38.64,77660.23,0.0,0.95169,3e-05,7.59723]
[1779309829022,38.64,77660.23,0.0,0.95169,3e-05,7.59723]
[1779309828815,38.64,77660.63,0.0,0.9517,3e-05,7.59645]
[1779309834300,38.65,77659.97,0.0,0.95166,3e-05,7.60143]
[1779309839336,38.65,77661.33,0.0,0.95169,3e-05,7.59782]
[1779309840690,38.65,77661.33,0.0,0.95169,3e-05,7.59782]
[1779309840780,38.65,77661.33,0.0,0.95169,3e-05,7.59782]
[1779309840835,38.65,77660.8,0.0,0.95166,3e-05,7.60091]
[1779309841175,38.65,77660.8,0.0,0.95166,3e-05,7.60091]
[1779309841272,38.65,77660.8,0.0,0.95166,3e-05,7.60091]
[1779309846385,38.66,77661.5,0.0,0.95167,3e-05,7.6001]
[1779309847779,38.66,77661.5,0.0,0.95167,3e-05,7.6001]
[1779309848020,38.66,77661.5,0.0,0.95167,3e-05,7.6001]
[1779309849271,38.66,77661.17,0.0,0.95165,3e-05,7.60235]
[1779309849524,38.66,77661.17,0.0,0.95165,3e-05,7.60235]
[1779309849620,38.66,77659.45,0.0,0.95159,3e-05,7.61003]
[1779309852944,38.66,77656.11,0.0,0.95147,3e-05,7.62495]
[1779309853021,38.66,77656.11,0.0,0.95147,3e-05,7.62495]
[1779309852991,38.66,77650.14,0.0,0.95126,3e-05,7.65092]
[1779309854441,38.66,77645.38,0.0,0.95109,3e-05,7.67141]
[1779309855994,38.66,77645.38,0.0,0.95109,3e-05,7.67141]
[1779309864512,38.67,77636.9,0.0,0.95077,3e-05,7.71055]
[1779309865526,38.67,77634.88,0.0,0.9507,3e-05,7.7194]
[1779309866533,38.67,77628.79,0.0,0.95048,3e-05,7.74559]
[1779309869185,38.67,77628.08,0.0,0.95045,3e-05,7.74901]
[1779309869275,38.67,77628.08,0.0,0.95045,3e-05,7.74901]
[1779309869899,38.67,77628.08,0.0,0.95045,3e-05,7.74901]
[1779309870041,38.67,77628.08,0.0,0.95045,3e-05,7.74901]
[1779309869998,38.67,77626.69,0.0,0.9504,4e-05,7.75534]
[1779309875595,38.67,77623.09,0.0,0.95029,4e-05,7.76881]
[1779309880265,38.67,77624.04,0.0,0.95031,4e-05,7.7655]
[1779309880529,38.67,77624.04,0.0,0.95031,4e-05,7.7655]
[1779309880752,38.67,77624.04,0.0,0.95031,4e-05,7.7655]
[1779309880770,38.67,77624.04,0.0,0.95031,4e-05,7.7655]
[1779309880799,38.67,77621.64,0.0,0.95023,4e-05,7.77615]
[1779309886674,38.68,77617.27,0.0,0.95007,4e-05,7.7957]
[1779309889511,38.68,77617.27,0.0,0.95006,4e-05,7.79602]
[1779309889523,38.68,77617.27,0.0,0.95006,4e-05,7.79602]
[1779309889793,38.68,77617.27,0.0,0.95006,4e-05,7.79602]
[1779309890021,38.68,77617.27,0.0,0.95006,4e-05,7.79602]
[1779309890079,38.68,77617.1,0.0,0.95005,4e-05,7.79707]
[1779309893822,38.68,77617.56,0.0,0.95007,4e-05,7.79559]
[1779309898177,38.68,77618.55,0.0,0.95009,4e-05,7.79223]
[1779309898272,38.68,77618.55,0.0,0.95009,4e-05,7.79223]
[1779309898578,38.68,77618.55,0.0,0.95009,4e-05,7.79223]
[1779309898772,38.68,77618.55,0.0,0.95009,4e-05,7.79223]
[1779309898795,38.68,77618.5,0.0,0.95009,4e-05,7.79263]
[1779309904800,38.68,77618.29,0.0,0.95007,4e-05,7.79465]
[1779309909835,38.68,77618.2,0.0,0.95006,4e-05,7.79597]
[1779309914870,38.69,77618.29,0.0,0.95006,4e-05,7.79657]
[1779309916397,38.69,77617.46,0.0,0.95003,4e-05,7.80032]
[1779309916521,38.69,77617.46,0.0,0.95003,4e-05,7.80032]
[1779309916548,38.69,77617.46,0.0,0.95003,4e-05,7.80032]
[1779309916770,38.69,77617.46,0.0,0.95003,4e-05,7.80032]
[1779309916867,38.69,77617.46,0.0,0.95003,4e-05,7.80051]
[1779309920912,38.69,77611.33,0.0,0.9498,4e-05,7.82753]
[1779309921875,38.69,77611.33,0.0,0.9498,4e-05,7.82753]
[1779309922023,38.69,77611.33,0.0,0.9498,4e-05,7.82753]
[1779309927961,38.69,77609.43,0.0,0.94973,4e-05,7.83665]
[1779309930982,38.69,77616.25,0.0,0.94997,4e-05,7.80774]
[1779309931989,38.69,77621.42,0.0,0.95016,4e-05,7.78292]
[1779309932572,38.69,77621.42,0.0,0.95016,4e-05,7.78292]
[1779309932773,38.69,77621.42,0.0,0.95016,4e-05,7.78292]
[1779309932959,38.69,77621.42,0.0,0.95016,4e-05,7.78292]
[1779309933020,38.69,77621.42,0.0,0.95016,4e-05,7.78292]
[1779309933110,38.69,77622.89,0.0,0.95021,4e-05,7.77684]
[1779309939208,38.69,77620.81,0.0,0.95013,4e-05,7.78675]
[1779309939271,38.69,77620.81,0.0,0.95013,4e-05,7.78675]
[1779309939648,38.69,77620.81,0.0,0.95013,4e-05,7.78675]
[1779309939772,38.69,77620.81,0.0,0.95013,4e-05,7.78675]
[1779309940047,38.69,77620.45,0.0,0.95012,4e-05,7.78865]
[1779309944991,38.7,77619.89,0.0,0.95009,4e-05,7.79174]
[1779309945918,38.7,77619.7,0.0,0.95008,4e-05,7.79271]
[1779309946035,38.7,77619.7,0.0,0.95008,4e-05,7.79271]
[1779309951124,38.7,77619.05,0.0,0.95005,4e-05,7.79645]
[1779309953537,38.7,77618.25,0.0,0.95002,4e-05,7.80017]
[1779309953781,38.7,77618.25,0.0,0.95002,4e-05,7.80017]
[1779309953912,38.7,77618.25,0.0,0.95002,4e-05,7.80017]
[1779309954021,38.7,77618.25,0.0,0.95002,4e-05,7.80017]
[1779309954145,38.7,77616.81,0.0,0.94997,4e-05,7.80648]
[1779309960189,38.7,77615.99,0.0,0.94994,4e-05,7.81077]
[1779309962411,38.7,77614.61,0.0,0.94989,4e-05,7.8168]
[1779309962521,38.7,77614.61,0.0,0.94989,4e-05,7.8168]
[1779309962615,38.7,77615.13,0.0,0.9499,4e-05,7.81468]
[1779309964357,38.7,77613.68,0.0,0.94985,4e-05,7.82101]
[1779309964394,38.7,77608.34,0.0,0.94966,4e-05,7.84404]
[1779309966869,38.7,77607.35,0.0,0.94963,4e-05,7.84836]
[1779309970624,38.7,77607.11,0.0,0.94962,4e-05,7.84957]
[1779309970642,38.7,77610.86,0.0,0.94975,4e-05,7.83358]
[1779309972320,38.7,77613.88,0.0,0.94986,4e-05,7.82071]
[1779309972526,38.7,77613.88,0.0,0.94986,4e-05,7.82071]
[1779309972563,38.7,77616.9,0.0,0.94996,4e-05,7.80787]
[1779309973294,38.7,77616.9,0.0,0.94996,4e-05,7.80787]
[1779309973523,38.7,77616.9,0.0,0.94996,4e-05,7.80787]
[1779309979784,38.7,77619.14,0.0,0.95003,4e-05,7.79898]
[1779309980024,38.7,77619.14,0.0,0.95003,4e-05,7.79898]
[1779309980183,38.7,77619.14,0.0,0.95003,4e-05,7.79898]
[1779309980120,38.7,77619.37,0.0,0.95004,4e-05,7.79841]
[1779309980273,38.7,77619.37,0.0,0.95004,4e-05,7.79841]
[1779309985364,38.7,77619.16,0.0,0.95003,4e-05,7.79996]
[1779309989415,38.71,77621.58,0.0,0.95011,4e-05,7.78999]
[1779309989520,38.71,77621.58,0.0,0.95011,4e-05,7.78999]
[1779309989866,38.71,77621.58,0.0,0.95011,4e-05,7.78999]
[1779309990023,38.71,77621.58,0.0,0.95011,4e-05,7.78999]
[1779309990104,38.71,77622.48,0.0,0.95014,4e-05,7.78644]
[1779309995012,38.71,77624.85,0.0,0.95023,4e-05,7.77397]
[1779309996442,38.71,77629.54,0.0,0.95039,3e-05,7.75449]
[1779309998231,38.71,77630.69,0.0,0.95043,3e-05,7.7498]
[1779309998269,38.71,77630.69,0.0,0.95043,3e-05,7.7498]
[1779309998456,38.71,77632.58,0.0,0.9505,3e-05,7.74196]
[1779309999717,38.71,77632.58,0.0,0.9505,3e-05,7.74196]
[1779309999772,38.71,77632.58,0.0,0.9505,3e-05,7.74196]
[1779310005373,38.71,77633.86,0.0,0.95053,3e-05,7.73791]
[1779310005519,38.71,77633.86,0.0,0.95053,3e-05,7.73791]
[1779310005581,38.71,77633.93,0.0,0.95053,3e-05,7.73784]
[1779310011547,38.71,77633.97,0.0,0.95052,3e-05,7.73905]
[1779310013995,38.72,77634.0,0.0,0.95052,3e-05,7.73915]
[1779310014025,38.72,77634.0,0.0,0.95052,3e-05,7.73915]
[1779310014096,38.72,77633.01,0.0,0.95048,3e-05,7.74381]
[1779310014950,38.72,77633.01,0.0,0.95048,3e-05,7.74381]
[1779310015025,38.72,77633.01,0.0,0.95048,3e-05,7.74381]
[1779310016582,38.72,77637.11,0.0,0.95062,3e-05,7.72679]
[1779310020475,38.72,77637.31,0.0,0.95062,3e-05,7.72666]
[1779310020519,38.72,77637.31,0.0,0.95062,3e-05,7.72666]
[1779310022625,38.72,77642.23,0.0,0.95079,3e-05,7.70646]
[1779310023553,38.72,77642.23,0.0,0.95079,3e-05,7.70646]
[1779310023768,38.72,77642.23,0.0,0.95079,3e-05,7.70646]
[1779310023870,38.72,77644.12,0.0,0.95085,3e-05,7.69899]
[1779310025054,38.72,77644.12,0.0,0.95085,3e-05,7.69899]
[1779310025108,38.72,77647.25,0.0,0.95096,3e-05,7.68601]
[1779310025272,38.72,77647.25,0.0,0.95096,3e-05,7.68601]
[1779310026653,38.72,77650.9,0.0,0.95108,3e-05,7.67085]
[1779310027804,38.72,77650.9,0.0,0.95108,3e-05,7.67085]
[1779310028020,38.72,77650.9,0.0,0.95108,3e-05,7.67085]
[1779310028071,38.72,77651.97,0.0,0.95111,3e-05,7.66697]
[1779310028760,38.72,77651.97,0.0,0.95111,3e-05,7.66697]
[1779310028778,38.72,77651.97,0.0,0.95111,3e-05,7.66697]
[1779310033778,38.73,77656.42,0.0,0.95125,3e-05,7.64953]
[1779310039532,38.73,77656.48,0.0,0.95124,3e-05,7.6513]
[1779310039770,38.73,77656.48,0.0,0.95124,3e-05,7.6513]
[1779310039862,38.73,77657.5,0.0,0.95127,3e-05,7.64731]
[1779310040826,38.73,77657.5,0.0,0.95127,3e-05,7.64731]
[1779310041024,38.73,77657.5,0.0,0.95127,3e-05,7.64731]
[1779310041758,38.73,77661.25,0.0,0.9514,3e-05,7.63215]
[1779310044779,38.73,77663.81,0.0,0.95148,3e-05,7.62243]
[1779310047627,38.73,77665.26,0.0,0.95152,3e-05,7.61708]
[1779310048680,38.74,77667.22,0.0,0.95158,3e-05,7.6092]
[1779310048772,38.74,77667.22,0.0,0.95158,3e-05,7.6092]
[1779310050988,38.74,77669.78,0.0,0.95166,3e-05,7.59922]
[1779310051046,38.74,77677.74,0.0,0.95195,3e-05,7.5638]
[1779310052278,38.74,77676.28,0.0,0.9519,3e-05,7.56993]
[1779310052527,38.74,77676.28,0.0,0.9519,3e-05,7.56993]
[1779310058881,38.74,77671.9,0.0,0.95172,3e-05,7.59152]
[1779310061161,38.75,77671.45,0.0,0.9517,3e-05,7.59386]
[1779310061269,38.75,77671.45,0.0,0.9517,3e-05,7.59386]
[1779310061205,38.75,77666.12,0.0,0.95151,3e-05,7.61712]
[1779310062909,38.75,77659.89,0.0,0.95129,3e-05,7.64412]
[1779310063420,38.75,77659.89,0.0,0.95129,3e-05,7.64412]
[1779310064022,38.75,77659.89,0.0,0.95129,3e-05,7.64412]
[1779310064125,38.75,77659.18,0.0,0.95127,3e-05,7.64745]
[1779310069958,38.75,77658.57,0.0,0.95123,3e-05,7.65192]
[1779310076000,38.76,77658.53,0.0,0.95121,3e-05,7.65396]
[1779310081038,38.76,77659.11,0.0,0.95122,3e-05,7.65306]
[1779310081370,38.76,77659.11,0.0,0.95122,3e-05,7.65306]
[1779310081519,38.76,77659.11,0.0,0.95122,3e-05,7.65306]
[1779310082045,38.76,77665.03,0.0,0.95142,3e-05,7.6284]
[1779310083052,38.76,77667.19,0.0,0.95149,3e-05,7.61965]
[1779310088087,38.76,77667.33,0.0,0.95148,3e-05,7.6209]
[1779310093122,38.77,77665.06,0.0,0.95139,3e-05,7.63227]
[1779310095028,38.77,77663.16,0.0,0.95132,3e-05,7.64062]
[1779310095136,38.77,77662.68,0.0,0.9513,3e-05,7.64298]
[1779310095392,38.77,77662.68,0.0,0.9513,3e-05,7.64298]
[1779310095522,38.77,77662.68,0.0,0.9513,3e-05,7.64298]
[1779310101178,38.77,77663.67,0.0,0.95132,3e-05,7.64076]
[1779310101437,38.77,77663.67,0.0,0.95132,3e-05,7.64076]
[1779310101523,38.77,77663.67,0.0,0.95132,3e-05,7.64076]
[1779310101651,38.77,77663.67,0.0,0.95132,3e-05,7.64076]
[1779310101775,38.77,77663.67,0.0,0.95132,3e-05,7.64076]
[1779310102185,38.77,77663.7,0.0,0.95132,3e-05,7.64096]
[1779310109234,38.78,77664.49,0.0,0.95133,3e-05,7.63994]
[1779310110387,38.78,77665.69,0.0,0.95137,3e-05,7.63521]
[1779310110525,38.78,77665.69,0.0,0.95137,3e-05,7.63521]
[1779310113159,38.78,77663.66,0.0,0.95131,3e-05,7.64163]
[1779310113270,38.78,77663.66,0.0,0.95131,3e-05,7.64163]
[1779310113261,38.78,77663.42,0.0,0.9513,3e-05,7.64298]
[1779310119304,38.78,77663.62,0.0,0.95129,3e-05,7.64409]
[1779310124339,38.79,77663.73,0.0,0.95128,3e-05,7.64526]
[1779310127609,38.79,77663.8,0.0,0.95128,3e-05,7.64529]
[1779310127768,38.79,77663.8,0.0,0.95128,3e-05,7.64529]
[1779310134409,38.79,77665.24,0.0,0.95131,3e-05,7.64215]
[1779310135587,38.79,77665.24,0.0,0.95131,3e-05,7.64215]
[1779310135770,38.79,77665.24,0.0,0.95131,3e-05,7.64215]
[1779310136648,38.79,77665.56,0.0,0.95131,3e-05,7.64146]
[1779310136771,38.79,77665.56,0.0,0.95131,3e-05,7.64146]
[1779310136861,38.79,77665.37,0.0,0.95131,3e-05,7.64226]
[1779310142467,38.8,77663.13,0.0,0.95121,3e-05,7.65364]
[1779310144804,38.8,77663.1,0.0,0.95121,3e-05,7.65408]
[1779310145022,38.8,77663.1,0.0,0.95121,3e-05,7.65408]
[1779310150522,38.8,77662.5,0.0,0.95117,3e-05,7.65875]
[1779310155295,38.8,77662.49,0.0,0.95117,3e-05,7.6597]
[1779310155368,38.8,77655.11,0.0,0.95091,3e-05,7.69145]
[1779310155531,38.8,77655.11,0.0,0.95091,3e-05,7.69145]
[1779310156114,38.8,77655.11,0.0,0.95091,3e-05,7.69145]
[1779310156269,38.8,77655.11,0.0,0.95091,3e-05,7.69145]
[1779310156370,38.81,77653.64,0.0,0.95085,3e-05,7.69791]
[1779310161902,38.81,77653.1,0.0,0.95083,3e-05,7.70112]
[1779310162023,38.81,77653.1,0.0,0.95083,3e-05,7.70112]
[1779310168649,38.81,77654.78,0.0,0.95087,3e-05,7.69571]
[1779310169540,38.81,77654.78,0.0,0.95087,3e-05,7.69571]
[1779310169769,38.81,77654.78,0.0,0.95087,3e-05,7.69571]
[1779310169870,38.81,77654.74,0.0,0.95087,3e-05,7.6961]
[1779310176705,38.81,77653.15,0.0,0.95082,3e-05,7.70147]
[1779310179134,38.81,77653.54,0.0,0.95083,3e-05,7.70002]
[1779310179269,38.81,77653.54,0.0,0.95083,3e-05,7.70002]
[1779310180029,38.81,77654.14,0.0,0.95085,3e-05,7.69791]
[1779310190807,38.82,77653.91,0.0,0.95082,3e-05,7.70118]
[1779310194143,38.82,77653.87,0.0,0.95082,3e-05,7.70156]
[1779310194269,38.82,77653.87,0.0,0.95082,3e-05,7.70156]
[1779310195690,38.82,77653.87,0.0,0.95081,3e-05,7.70217]
[1779310195770,38.82,77653.87,0.0,0.95081,3e-05,7.70217]
[1779310195842,38.82,77654.0,0.0,0.95082,3e-05,7.70183]
[1779310202623,38.82,77654.07,0.0,0.95081,3e-05,7.70235]
[1779310202774,38.82,77654.07,0.0,0.95081,3e-05,7.70235]
[1779310208937,38.83,77646.37,0.0,0.95053,3e-05,7.73683]
[1779310210301,38.83,77646.37,0.0,0.95053,3e-05,7.73683]
[1779310210398,38.83,77641.31,0.0,0.95035,3e-05,7.75868]
[1779310210521,38.83,77641.31,0.0,0.95035,3e-05,7.75868]
[1779310211405,38.83,77641.31,0.0,0.95035,3e-05,7.75868]
[1779310211447,38.83,77641.95,0.0,0.95037,3e-05,7.75596]
[1779310211958,38.83,77641.52,0.0,0.95036,3e-05,7.7579]
[1779310216993,38.83,77641.6,0.0,0.95036,3e-05,7.75811]
[1779310230088,38.83,77641.44,0.0,0.95034,3e-05,7.76022]
[1779310232286,38.83,77641.37,0.0,0.95035,3e-05,7.7579]
[1779310232519,38.83,77641.43,0.0,0.95035,3e-05,7.75776]
[1779310235123,38.83,77649.65,0.0,0.95064,3e-05,7.7231]
[1779310238104,38.83,77648.1,0.0,0.95058,3e-05,7.7302]
[1779310238268,38.83,77648.1,0.0,0.95058,3e-05,7.7302]
[1779310238342,38.83,77648.1,0.0,0.95058,3e-05,7.7302]
[1779310238435,38.83,77647.11,0.0,0.95054,3e-05,7.73456]
[1779310238522,38.83,77647.11,0.0,0.95054,3e-05,7.73456]
[1779310244186,38.83,77646.46,0.0,0.95051,3e-05,7.7382]
[1779310249221,38.84,77646.93,0.0,0.95052,3e-05,7.73692]
[1779310255020,38.84,77646.67,0.0,0.95051,3e-05,7.73858]
[1779310257277,38.84,77651.99,0.0,0.95069,3e-05,7.71658]
[1779310258111,38.84,77651.99,0.0,0.95069,3e-05,7.71658]
[1779310258274,38.84,77651.99,0.0,0.95069,3e-05,7.71658]
[1779310258284,38.84,77651.29,0.0,0.95066,3e-05,7.71972]
[1779310261454,38.84,77651.66,0.0,0.95067,3e-05,7.71849]
[1779310261518,38.84,77652.42,0.0,0.9507,3e-05,7.71544]
[1779310264327,38.84,77657.91,0.0,0.95089,3e-05,7.69274]
[1779310264833,38.84,77657.91,0.0,0.95089,3e-05,7.69274]
[1779310265027,38.84,77657.91,0.0,0.95089,3e-05,7.69274]
[1779310265334,38.84,77660.53,0.0,0.95097,3e-05,7.68188]
[1779310265711,38.84,77660.53,0.0,0.95097,3e-05,7.68188]
[1779310265770,38.84,77660.53,0.0,0.95097,3e-05,7.68188]
[1779310271376,38.84,77660.22,0.0,0.95095,3e-05,7.68465]
[1779310276411,38.85,77659.96,0.0,0.95093,3e-05,7.687]
[1779310281446,38.85,77659.66,0.0,0.95091,3e-05,7.68951]
[1779310281632,38.85,77659.66,0.0,0.95091,3e-05,7.68951]
[1779310281785,38.85,77659.66,0.0,0.95091,3e-05,7.68951]
[1779310287488,38.85,77659.85,0.0,0.95091,3e-05,7.69021]
[1779310288495,38.85,77667.77,0.0,0.95118,3e-05,7.65703]
[1779310290509,38.85,77675.97,0.0,0.95145,3e-05,7.62314]
[1779310292896,38.85,77676.43,0.0,0.95148,3e-05,7.61875]
[1779310293020,38.85,77676.43,0.0,0.95148,3e-05,7.61875]
[1779310293121,38.85,77676.47,0.0,0.95149,3e-05,7.61836]
[1779310294012,38.85,77676.47,0.0,0.95149,3e-05,7.61836]
[1779310294019,38.85,77676.47,0.0,0.95149,3e-05,7.61836]
[1779310299572,38.85,77678.96,0.0,0.95158,3e-05,7.60642]
[1779310305213,38.85,77678.39,0.0,0.95157,3e-05,7.60801]
[1779310305270,38.85,77678.39,0.0,0.95157,3e-05,7.60801]
[1779310305371,38.85,77679.24,0.0,0.9516,3e-05,7.60405]
[1779310307493,38.85,77679.76,0.0,0.95162,3e-05,7.60187]
[1779310307518,38.85,77679.76,0.0,0.95162,3e-05,7.60187]
[1779310312663,38.85,77685.24,0.0,0.95182,3e-05,7.57789]
[1779310315549,38.85,77685.27,0.0,0.95182,3e-05,7.57764]
[1779310315769,38.85,77685.27,0.0,0.95182,3e-05,7.57764]
[1779310321240,38.84,77684.72,0.0,0.9518,3e-05,7.57925]
[1779310321275,38.84,77684.72,0.0,0.9518,3e-05,7.57925]
[1779310321456,38.84,77684.72,0.0,0.9518,3e-05,7.57925]
[1779310321522,38.84,77684.72,0.0,0.9518,3e-05,7.57925]
[1779310321340,38.84,77684.56,0.0,0.9518,3e-05,7.5797]
[1779310326761,38.84,77684.0,0.0,0.95179,3e-05,7.58155]
[1779310327989,38.84,77684.0,0.0,0.95179,3e-05,7.58155]
[1779310328020,38.84,77684.0,0.0,0.95179,3e-05,7.58155]
[1779310328212,38.84,77684.0,0.0,0.95179,3e-05,7.58155]
[1779310328271,38.84,77684.0,0.0,0.95179,3e-05,7.58155]
[1779310328320,38.84,77682.4,0.0,0.95173,3e-05,7.58807]
[1779310333810,38.84,77683.31,0.0,0.95177,3e-05,7.58384]
[1779310334792,38.84,77683.31,0.0,0.95177,3e-05,7.58384]
[1779310334891,38.84,77683.31,0.0,0.95177,3e-05,7.58384]
[1779310335025,38.84,77683.31,0.0,0.95177,3e-05,7.58384]
[1779310335045,38.84,77682.7,0.0,0.95175,3e-05,7.58633]
[1779310340860,38.84,77682.03,0.0,0.95173,3e-05,7.58872]
[1779310341945,38.84,77682.03,0.0,0.95173,3e-05,7.58872]
[1779310342026,38.84,77682.03,0.0,0.95173,3e-05,7.58872]
[1779310342164,38.84,77682.03,0.0,0.95173,3e-05,7.58872]
[1779310342271,38.84,77682.03,0.0,0.95173,3e-05,7.58872]
[1779310342334,38.84,77682.03,0.0,0.95173,3e-05,7.58859]
[1779310348916,38.84,77682.43,0.0,0.95174,3e-05,7.5866]
[1779310353263,38.84,77682.54,0.0,0.95177,3e-05,7.5832]
[1779310353275,38.84,77682.54,0.0,0.95177,3e-05,7.5832]
[1779310359993,38.84,77682.23,0.0,0.95176,3e-05,7.58426]
[1779310365456,38.84,77682.43,0.0,0.95176,3e-05,7.58333]
[1779310366051,38.84,77657.08,0.0,0.95089,3e-05,7.69061]
[1779310367058,38.84,77653.48,0.0,0.95076,3e-05,7.70624]
[1779310369147,38.84,77652.91,0.0,0.95074,3e-05,7.70901]
[1779310374108,38.85,77644.82,0.0,0.95044,3e-05,7.74537]
[1779310375115,38.85,77642.75,0.0,0.95037,3e-05,7.75442]
[1779310378278,38.85,77644.43,0.0,0.95042,3e-05,7.74778]
[1779310378524,38.85,77644.43,0.0,0.95042,3e-05,7.74778]
[1779310378577,38.85,77644.43,0.0,0.95042,3e-05,7.74778]
[1779310378621,38.85,77645.13,0.0,0.95044,3e-05,7.7453]
[1779310378770,38.85,77645.13,0.0,0.95044,3e-05,7.7453]
[1779310381157,38.85,77650.48,0.0,0.95062,3e-05,7.72308]
[1779310382298,38.85,77650.48,0.0,0.95062,3e-05,7.72308]
[1779310382520,38.85,77650.48,0.0,0.95062,3e-05,7.72308]
[1779310385187,38.85,77659.13,0.0,0.95092,3e-05,7.68753]
[1779310386177,38.85,77659.13,0.0,0.95092,3e-05,7.68753]
[1779310386186,38.85,77659.13,0.0,0.95092,3e-05,7.68753]
[1779310386271,38.85,77659.13,0.0,0.95092,3e-05,7.68753]
[1779310386278,38.85,77660.23,0.0,0.95095,3e-05,7.68317]
[1779310392237,38.85,77655.42,0.0,0.95077,3e-05,7.70537]
[1779310393646,38.86,77653.43,0.0,0.9507,3e-05,7.71409]
[1779310393773,38.86,77653.43,0.0,0.9507,3e-05,7.71409]
[1779310394110,38.86,77653.43,0.0,0.9507,3e-05,7.71409]
[1779310394278,38.86,77653.43,0.0,0.9507,3e-05,7.71409]
[1779310394463,38.86,77651.88,0.0,0.95064,3e-05,7.72116]
[1779310399667,38.86,77648.97,0.0,0.95053,3e-05,7.73442]
[1779310399778,38.86,77648.97,0.0,0.95053,3e-05,7.73442]
[1779310400235,38.86,77648.97,0.0,0.95053,3e-05,7.73442]
[1779310400271,38.86,77648.97,0.0,0.95053,3e-05,7.73442]
[1779310400336,38.86,77647.72,0.0,0.95049,3e-05,7.74015]
[1779310405212,38.86,77645.93,0.0,0.95042,3e-05,7.74843]
[1779310405273,38.86,77645.93,0.0,0.95042,3e-05,7.74843]
[1779310408154,38.86,77645.38,0.0,0.95039,3e-05,7.75125]
[1779310408348,38.86,77638.98,0.0,0.95017,3e-05,7.77862]
[1779310410639,38.86,77636.61,0.0,0.95009,4e-05,7.78882]
[1779310410775,38.86,77636.04,0.0,0.95007,4e-05,7.79134]
[1779310410872,38.86,77636.04,0.0,0.95007,4e-05,7.79134]
[1779310411022,38.86,77636.04,0.0,0.95007,4e-05,7.79134]
[1779310411369,38.86,77637.56,0.0,0.95013,4e-05,7.7821]
[1779310413384,38.86,77641.94,0.0,0.95029,3e-05,7.76368]
[1779310418418,38.86,77641.48,0.0,0.95026,3e-05,7.76625]
[1779310420863,38.86,77641.85,0.0,0.95028,3e-05,7.76492]
[1779310421023,38.86,77641.85,0.0,0.95028,3e-05,7.76492]
[1779310421183,38.86,77641.85,0.0,0.95028,3e-05,7.76492]
[1779310421273,38.86,77641.85,0.0,0.95028,3e-05,7.76492]
[1779310421439,38.86,77641.59,0.0,0.95027,3e-05,7.76615]
[1779310426474,38.87,77642.09,0.0,0.95028,3e-05,7.7646]
[1779310428983,38.87,77641.95,0.0,0.95027,3e-05,7.76543]
[1779310429019,38.87,77641.95,0.0,0.95027,3e-05,7.76543]
[1779310429063,38.87,77641.95,0.0,0.95027,3e-05,7.76543]
[1779310429270,38.87,77641.95,0.0,0.95027,3e-05,7.76543]
[1779310429495,38.87,77642.57,0.0,0.95029,3e-05,7.76292]
[1779310431509,38.87,77646.48,0.0,0.95043,3e-05,7.74657]
[1779310434530,38.87,77642.36,0.0,0.95028,3e-05,7.76448]
[1779310434732,38.87,77642.36,0.0,0.95028,3e-05,7.76448]
[1779310434771,38.87,77642.36,0.0,0.95028,3e-05,7.76448]
[1779310435235,38.87,77642.36,0.0,0.95028,3e-05,7.76448]
[1779310435272,38.87,77642.36,0.0,0.95028,3e-05,7.76448]
[1779310435537,38.87,77643.61,0.0,0.95032,3e-05,7.75928]
[1779310440572,38.87,77643.69,0.0,0.95032,3e-05,7.75953]
[1779310441388,38.87,77643.69,0.0,0.95032,3e-05,7.75953]
[1779310441522,38.87,77643.69,0.0,0.95032,3e-05,7.75953]
[1779310441674,38.87,77643.69,0.0,0.95032,3e-05,7.75953]
[1779310441579,38.87,77638.36,0.0,0.95013,4e-05,7.78233]
[1779310441770,38.87,77638.36,0.0,0.95013,4e-05,7.78233]
[1779310447621,38.87,77635.11,0.0,0.95002,4e-05,7.79659]
[1779310448123,38.87,77635.11,0.0,0.95002,4e-05,7.79659]
[1779310448278,38.87,77635.11,0.0,0.95002,4e-05,7.79659]
[1779310448430,38.87,77635.11,0.0,0.95002,4e-05,7.79659]
[1779310448531,38.87,77635.11,0.0,0.95002,4e-05,7.79659]
[1779310448627,38.87,77631.5,0.0,0.94989,4e-05,7.81205]
[1779310452656,38.87,77635.93,0.0,0.95004,4e-05,7.79333]
[1779310453464,38.87,77635.93,0.0,0.95004,4e-05,7.79333]
[1779310453520,38.87,77635.93,0.0,0.95004,4e-05,7.79333]
[1779310453636,38.87,77635.93,0.0,0.95004,4e-05,7.79333]
[1779310453663,38.87,77634.92,0.0,0.95001,4e-05,7.7977]
[1779310453774,38.87,77634.92,0.0,0.95001,4e-05,7.7977]
[1779310460499,38.87,77633.11,0.0,0.94994,4e-05,7.80571]
[1779310460575,38.87,77633.11,0.0,0.94994,4e-05,7.80571]
[1779310460705,38.87,77633.25,0.0,0.94995,4e-05,7.80521]
[1779310460773,38.87,77633.25,0.0,0.94995,4e-05,7.80521]
[1779310460783,38.87,77633.25,0.0,0.94995,4e-05,7.80521]
[1779310461024,38.87,77633.25,0.0,0.94995,4e-05,7.80521]
[1779310461030,38.87,77633.78,0.0,0.94996,4e-05,7.80295]
[1779310467163,38.87,77634.08,0.0,0.94997,4e-05,7.8019]
[1779310469380,38.87,77633.89,0.0,0.94996,4e-05,7.80289]
[1779310469523,38.87,77633.89,0.0,0.94996,4e-05,7.80289]
[1779310469622,38.87,77633.89,0.0,0.94996,4e-05,7.80289]
[1779310469596,38.87,77632.69,0.0,0.94992,4e-05,7.80812]
[1779310469773,38.87,77632.69,0.0,0.94992,4e-05,7.80812]
[1779310474815,38.87,77632.15,0.0,0.94992,4e-05,7.80781]
[1779310479321,38.87,77632.13,0.0,0.94992,4e-05,7.80806]
[1779310479526,38.87,77632.13,0.0,0.94992,4e-05,7.80806]
[1779310481068,38.87,77631.61,0.0,0.9499,4e-05,7.81039]
[1779310481273,38.87,77631.61,0.0,0.9499,4e-05,7.81039]
[1779310481278,38.87,77631.12,0.0,0.94988,4e-05,7.81254]
[1779310487375,38.87,77632.16,0.0,0.94991,4e-05,7.80837]
[1779310492950,38.87,77632.3,0.0,0.94991,4e-05,7.80817]
[1779310494907,38.87,77633.19,0.0,0.94995,4e-05,7.80443]
[1779310495025,38.87,77633.19,0.0,0.94995,4e-05,7.80443]
[1779310502013,38.88,77632.49,0.0,0.94992,4e-05,7.80791]
[1779310507057,38.88,77632.42,0.0,0.94991,4e-05,7.80851]
[1779310508520,38.88,77632.42,0.0,0.94991,4e-05,7.80851]
[1779310508617,38.88,77631.98,0.0,0.9499,4e-05,7.8105]
[1779310508774,38.88,77631.98,0.0,0.9499,4e-05,7.8105]
[1779310509063,38.88,77631.98,0.0,0.9499,4e-05,7.8105]
[1779310509271,38.88,77631.98,0.0,0.9499,4e-05,7.8105]
[1779310509369,38.88,77632.82,0.0,0.94992,4e-05,7.80692]
[1779310515113,38.88,77632.59,0.0,0.94991,4e-05,7.80825]
[1779310517707,38.88,77632.59,0.0,0.94991,4e-05,7.80825]
[1779310517768,38.88,77632.67,0.0,0.94992,4e-05,7.80803]
[1779310518111,38.88,77632.67,0.0,0.94992,4e-05,7.80803]
[1779310518276,38.88,77632.67,0.0,0.94992,4e-05,7.80803]
[1779310518408,38.88,77636.6,0.0,0.95005,4e-05,7.79134]
[1779310519141,38.88,77640.03,0.0,0.95017,3e-05,7.77683]
[1779310524607,38.88,77641.08,0.0,0.95021,3e-05,7.7728]
[1779310524772,38.88,77641.46,0.0,0.95022,3e-05,7.77142]
[1779310530218,38.88,77643.71,0.0,0.95029,3e-05,7.76241]
[1779310532228,38.88,77644.95,0.0,0.95035,3e-05,7.75442]
[1779310532270,38.88,77644.95,0.0,0.95035,3e-05,7.75442]
[1779310532709,38.88,77644.95,0.0,0.95035,3e-05,7.75442]
[1779310532775,38.88,77644.95,0.0,0.95035,3e-05,7.75442]
[1779310532741,38.88,77645.7,0.0,0.95037,3e-05,7.7515]
[1779310538273,38.88,77644.73,0.0,0.95034,3e-05,7.75624]
[1779310539876,38.88,77644.78,0.0,0.95034,3e-05,7.75614]
[1779310540018,38.88,77644.78,0.0,0.95034,3e-05,7.75614]
[1779310545323,38.88,77644.8,0.0,0.95033,3e-05,7.75674]
[1779310547269,38.88,77644.47,0.0,0.95032,3e-05,7.75825]
[1779310552304,38.88,77644.37,0.0,0.95031,3e-05,7.75901]
[1779310552519,38.88,77644.37,0.0,0.95031,3e-05,7.75901]
[1779310552620,38.88,77644.69,0.0,0.95032,3e-05,7.75811]
[1779310554049,38.88,77644.42,0.0,0.95031,3e-05,7.75925]
[1779310554270,38.88,77644.42,0.0,0.95031,3e-05,7.75925]
[1779310556627,38.89,77645.19,0.0,0.95034,3e-05,7.75623]
[1779310562442,38.89,77645.58,0.0,0.95034,3e-05,7.7556]
[1779310564382,38.89,77645.07,0.0,0.95032,3e-05,7.75792]
[1779310564522,38.89,77645.07,0.0,0.95032,3e-05,7.75792]
[1779310564554,38.89,77644.58,0.0,0.9503,3e-05,7.76033]
[1779310564949,38.89,77644.58,0.0,0.9503,3e-05,7.76033]
[1779310565025,38.89,77644.58,0.0,0.9503,3e-05,7.76033]
[1779310568639,38.89,77643.61,0.0,0.95026,3e-05,7.76494]
[1779310568775,38.89,77643.61,0.0,0.95026,3e-05,7.76494]
[1779310571989,38.89,77643.09,0.0,0.95024,3e-05,7.76773]
[1779310572020,38.89,77643.09,0.0,0.95024,3e-05,7.76773]
[1779310572548,38.89,77643.77,0.0,0.95026,3e-05,7.76498]
[1779310574512,38.89,77643.8,0.0,0.95026,3e-05,7.76499]
[1779310574521,38.89,77643.8,0.0,0.95026,3e-05,7.76499]
[1779310579561,38.89,77645.77,0.0,0.95033,3e-05,7.75743]
[1779310580433,38.89,77645.77,0.0,0.95033,3e-05,7.75743]
[1779310580522,38.89,77645.77,0.0,0.95033,3e-05,7.75743]
[1779310580568,38.89,77647.61,0.0,0.95039,3e-05,7.74976]
[1779310581184,38.89,77647.61,0.0,0.95039,3e-05,7.74976]
[1779310581273,38.89,77647.61,0.0,0.95039,3e-05,7.74976]
[1779310583588,38.89,77652.13,0.0,0.95054,3e-05,7.73106]
[1779310584351,38.89,77652.13,0.0,0.95054,3e-05,7.73106]
[1779310584521,38.89,77652.13,0.0,0.95054,3e-05,7.73106]
[1779310584596,38.89,77654.82,0.0,0.95064,3e-05,7.71985]
[1779310587441,38.89,77653.82,0.0,0.9506,3e-05,7.7245]
[1779310587520,38.89,77653.82,0.0,0.9506,3e-05,7.7245]
[1779310587617,38.89,77653.25,0.0,0.95058,3e-05,7.72712]
[1779310588624,38.9,77660.23,0.0,0.95082,3e-05,7.69778]
[1779310589831,38.9,77660.23,0.0,0.95082,3e-05,7.69778]
[1779310590025,38.9,77661.64,0.0,0.95086,3e-05,7.69207]
[1779310593595,38.9,77664.36,0.0,0.95097,3e-05,7.67855]
[1779310600708,38.9,77664.7,0.0,0.95096,3e-05,7.67945]
[1779310605271,38.9,77664.85,0.0,0.95096,3e-05,7.68001]
[1779310605744,38.9,77665.18,0.0,0.95096,3e-05,7.67892]
[1779310606275,38.9,77665.18,0.0,0.95096,3e-05,7.67892]
[1779310606520,38.9,77665.18,0.0,0.95096,3e-05,7.67892]
[1779310609270,38.91,77665.3,0.0,0.95096,3e-05,7.67933]
[1779310609771,38.91,77665.21,0.0,0.95096,3e-05,7.68002]
[1779310614806,38.91,77663.23,0.0,0.95088,3e-05,7.68991]
[1779310615865,38.91,77662.45,0.0,0.95085,3e-05,7.6935]
[1779310616022,38.91,77662.45,0.0,0.95085,3e-05,7.6935]
[1779310622862,38.91,77664.56,0.0,0.9509,3e-05,7.68665]
[1779310624983,38.91,77664.48,0.0,0.9509,3e-05,7.68729]
[1779310625025,38.91,77664.48,0.0,0.9509,3e-05,7.68729]
[1779310625929,38.92,77665.44,0.0,0.95093,3e-05,7.68355]
[1779310631925,38.92,77664.87,0.0,0.95089,3e-05,7.68813]
[1779310636960,38.92,77663.33,0.0,0.95083,3e-05,7.69617]
[1779310640667,38.92,77663.68,0.0,0.95083,3e-05,7.69499]
[1779310641245,38.92,77663.68,0.0,0.95083,3e-05,7.69588]
[1779310641275,38.92,77663.68,0.0,0.95083,3e-05,7.69588]
[1779310641995,38.93,77659.38,0.0,0.95068,3e-05,7.71434]
[1779310644718,38.93,77658.89,0.0,0.95066,3e-05,7.71668]
[1779310644819,38.93,77658.94,0.0,0.95066,3e-05,7.71699]
[1779310645023,38.93,77658.94,0.0,0.95066,3e-05,7.71699]
[1779310645244,38.93,77658.94,0.0,0.95066,3e-05,7.71699]
[1779310645270,38.93,77658.94,0.0,0.95066,3e-05,7.71699]
[1779310645346,38.93,77649.94,0.0,0.95034,3e-05,7.75512]
[1779310646023,38.93,77647.88,0.0,0.95027,3e-05,7.76407]
[1779310647304,38.93,77647.88,0.0,0.95027,3e-05,7.76407]
[1779310647526,38.93,77647.88,0.0,0.95027,3e-05,7.76407]
[1779310649774,38.93,77651.79,0.0,0.9504,3e-05,7.74829]
[1779310651058,38.93,77656.85,0.0,0.95059,3e-05,7.72423]
[1779310652180,38.93,77656.85,0.0,0.95059,3e-05,7.72423]
[1779310652272,38.93,77656.85,0.0,0.95059,3e-05,7.72423]
[1779310652334,38.93,77660.13,0.0,0.9507,3e-05,7.71061]
[1779310653072,38.93,77662.45,0.0,0.95078,3e-05,7.70109]
[1779310655269,38.93,77662.57,0.0,0.95078,3e-05,7.70088]
[1779310655287,38.93,77664.24,0.0,0.95084,3e-05,7.69413]
[1779310658414,38.93,77665.51,0.0,0.95088,3e-05,7.68939]
[1779310658528,38.93,77665.51,0.0,0.95088,3e-05,7.68939]
[1779310660948,38.93,77671.45,0.0,0.95108,3e-05,7.66416]
[1779310663268,38.93,77672.39,0.0,0.95112,3e-05,7.65973]
[1779310663369,38.93,77671.73,0.0,0.9511,3e-05,7.66228]
[1779310665673,38.93,77668.51,0.0,0.95098,3e-05,7.6762]
[1779310665772,38.93,77668.51,0.0,0.95098,3e-05,7.6762]
[1779310670780,38.93,77667.82,0.0,0.95096,3e-05,7.67953]
[1779310670869,38.93,77665.91,0.0,0.95088,3e-05,7.68821]
[1779310671019,38.93,77665.91,0.0,0.95088,3e-05,7.68821]
[1779310671063,38.93,77665.91,0.0,0.95088,3e-05,7.68821]
[1779310671271,38.93,77665.91,0.0,0.95088,3e-05,7.68821]
[1779310677241,38.94,77664.43,0.0,0.95082,3e-05,7.6962]
[1779310679043,38.94,77664.93,0.0,0.95083,3e-05,7.69438]
[1779310680175,38.94,77665.52,0.0,0.95085,3e-05,7.69218]
[1779310680270,38.94,77665.52,0.0,0.95085,3e-05,7.69218]
[1779310680321,38.94,77665.41,0.0,0.95085,3e-05,7.69294]
[1779310686304,38.94,77666.26,0.0,0.95086,3e-05,7.69109]
[1779310691339,38.94,77665.73,0.0,0.95083,3e-05,7.6948]
[1779310696373,38.95,77664.53,0.0,0.95078,3e-05,7.70129]
[1779310700401,38.95,77658.96,0.0,0.95058,3e-05,7.72594]
[1779310705438,38.95,77658.6,0.0,0.95056,3e-05,7.72862]
[1779310710473,38.95,77659.5,0.0,0.95058,3e-05,7.72597]
[1779310715508,38.95,77659.72,0.0,0.95062,3e-05,7.72044]
[1779310720543,38.95,77660.5,0.0,0.95066,3e-05,7.71543]
[1779310725582,38.94,77660.83,0.0,0.95068,3e-05,7.71236]
[1779310730617,38.94,77664.45,0.0,0.95082,3e-05,7.69545]
[1779310735655,38.94,77661.37,0.0,0.95071,3e-05,7.70906]
[1779310740833,38.94,77663.98,0.0,0.95079,3e-05,7.69852]
[1779310741275,38.94,77664.5,0.0,0.95082,3e-05,7.69602]
[1779310746731,38.94,77665.96,0.0,0.95087,3e-05,7.68986]
[1779310751767,38.94,77665.3,0.0,0.95085,3e-05,7.69117]
[1779310756802,38.94,77661.67,0.0,0.95074,3e-05,7.70499]
[1779310761837,38.93,77661.22,0.0,0.95074,3e-05,7.70531]
[1779310767880,38.93,77660.76,0.0,0.95074,3e-05,7.70539]
[1779310772915,38.93,77657.8,0.0,0.95066,3e-05,7.71349]
[1779310776943,38.93,77652.87,0.0,0.95049,3e-05,7.73422]
[1779310781978,38.93,77655.39,0.0,0.95057,3e-05,7.72477]
[1779310784235,38.93,77655.61,0.0,0.95057,3e-05,7.72436]
[1779310784269,38.93,77655.61,0.0,0.95057,3e-05,7.72436]
[1779310791041,38.93,77655.36,0.0,0.95055,3e-05,7.72727]
[1779310796077,38.94,77655.28,0.0,0.95054,3e-05,7.72894]
[1779310800104,38.94,77647.52,0.0,0.95026,3e-05,7.76289]
[1779310801270,38.94,77647.52,0.0,0.95026,3e-05,7.76289]
[1779310802119,38.94,77639.4,0.0,0.94997,4e-05,7.79781]
[1779310805758,38.94,77638.22,0.0,0.94993,4e-05,7.80312]
[1779310805768,38.94,77638.22,0.0,0.94993,4e-05,7.80312]
[1779310812196,38.94,77641.78,0.0,0.95004,4e-05,7.78902]
[1779310817231,38.94,77641.92,0.0,0.95004,4e-05,7.78905]
[1779310824280,38.94,77641.67,0.0,0.95003,4e-05,7.79092]
[1779310829315,38.94,77639.65,0.0,0.94995,4e-05,7.79997]
[1779310833343,38.95,77633.25,0.0,0.94974,4e-05,7.82469]
[1779310837356,38.95,77633.22,0.0,0.94974,4e-05,7.8249]
[1779310837523,38.95,77633.22,0.0,0.94974,4e-05,7.8249]
[1779310837911,38.95,77633.22,0.0,0.94974,4e-05,7.8249]
[1779310838018,38.95,77633.22,0.0,0.94974,4e-05,7.8249]
[1779310838012,38.95,77633.5,0.0,0.94975,4e-05,7.82376]
[1779310843413,38.95,77633.33,0.0,0.94974,4e-05,7.82462]
[1779310850461,38.95,77632.6,0.0,0.94972,4e-05,7.82792]
[1779310851688,38.95,77632.6,0.0,0.94972,4e-05,7.82792]
[1779310851765,38.95,77632.6,0.0,0.94972,4e-05,7.82792]
[1779310851775,38.95,77632.6,0.0,0.94972,4e-05,7.82792]
[1779310852019,38.95,77632.6,0.0,0.94972,4e-05,7.82792]
[1779310851907,38.95,77629.73,0.0,0.94962,4e-05,7.84019]
[1779310858484,38.95,77628.68,0.0,0.94958,4e-05,7.84467]
[1779310858525,38.95,77628.68,0.0,0.94958,4e-05,7.84467]
[1779310858609,38.95,77628.68,0.0,0.94958,4e-05,7.84467]
[1779310858776,38.95,77628.68,0.0,0.94958,4e-05,7.84467]
[1779310858814,38.95,77628.68,0.0,0.94958,4e-05,7.84467]
[1779310865803,38.95,77628.82,0.0,0.94958,4e-05,7.84409]
[1779310866026,38.95,77628.82,0.0,0.94958,4e-05,7.84409]
[1779310865876,38.95,77628.82,0.0,0.94958,4e-05,7.84411]
[1779310878658,38.95,77629.01,0.0,0.94959,4e-05,7.8434]
[1779310884700,38.95,77626.5,0.0,0.9495,4e-05,7.85416]
[1779310885723,38.95,77626.5,0.0,0.9495,4e-05,7.85416]
[1779310885783,38.95,77626.5,0.0,0.9495,4e-05,7.85416]
[1779310885882,38.95,77626.5,0.0,0.9495,4e-05,7.85416]
[1779310886355,38.95,77626.5,0.0,0.9495,4e-05,7.85416]
[1779310886523,38.95,77626.5,0.0,0.9495,4e-05,7.85416]
[1779310893786,38.95,77622.3,0.0,0.94937,4e-05,7.86926]
[1779310895808,38.95,77616.76,0.0,0.94917,4e-05,7.89299]
[1779310896317,38.95,77616.76,0.0,0.94917,4e-05,7.89299]
[1779310896808,38.95,77592.37,0.0,0.9483,4e-05,7.99801]
[1779310897813,38.95,77602.93,0.0,0.94868,4e-05,7.95234]
[1779310898821,38.95,77603.83,0.0,0.94871,4e-05,7.94822]
[1779310900160,38.95,77603.83,0.0,0.94871,4e-05,7.94822]
[1779310899828,38.95,77603.86,0.0,0.94872,4e-05,7.94775]
[1779310904863,38.94,77599.33,0.0,0.94856,4e-05,7.96633]
[1779310909902,38.94,77586.64,0.0,0.94812,4e-05,8.02014]
[1779310910909,38.94,77586.77,0.0,0.94812,4e-05,8.01927]
[1779310915944,38.94,77587.03,0.0,0.94815,4e-05,8.01661]
[1779310918855,38.94,77585.97,0.0,0.94811,4e-05,8.02058]
[1779310919038,38.94,77585.97,0.0,0.94811,4e-05,8.02058]
[1779310919102,38.94,77590.22,0.0,0.94827,4e-05,8.00186]
[1779310919972,38.94,77598.9,0.0,0.94858,4e-05,7.96405]
[1779310921174,38.94,77598.9,0.0,0.94858,4e-05,7.96405]
[1779310921273,38.94,77599.54,0.0,0.94861,4e-05,7.96106]
[1779310921853,38.94,77599.54,0.0,0.94861,4e-05,7.96106]
[1779310922993,38.93,77607.3,0.0,0.94889,4e-05,7.92718]
[1779310925215,38.93,77608.84,0.0,0.94895,4e-05,7.92021]
[1779310925274,38.93,77608.84,0.0,0.94895,4e-05,7.92021]
[1779310925393,38.93,77608.84,0.0,0.94895,4e-05,7.92021]
[1779310925537,38.93,77608.84,0.0,0.94895,4e-05,7.92021]
[1779310927021,38.93,77609.73,0.0,0.94898,4e-05,7.91606]
[1779310932056,38.93,77609.94,0.0,0.94899,4e-05,7.91435]
[1779310937448,38.93,77610.04,0.0,0.949,4e-05,7.91326]
[1779310937524,38.93,77610.04,0.0,0.949,4e-05,7.91326]
[1779310937619,38.93,77610.04,0.0,0.949,4e-05,7.91326]
[1779310937774,38.93,77610.04,0.0,0.949,4e-05,7.91326]
[1779310938098,38.93,77609.91,0.0,0.949,4e-05,7.91349]
[1779310941119,38.93,77617.01,0.0,0.94926,4e-05,7.88252]
[1779310943958,38.93,77618.82,0.0,0.94932,4e-05,7.87453]
[1779310944025,38.93,77618.82,0.0,0.94932,4e-05,7.87453]
[1779310944186,38.93,77618.82,0.0,0.94932,4e-05,7.87453]
[1779310944140,38.93,77618.71,0.0,0.94932,4e-05,7.87489]
[1779310944286,38.93,77618.71,0.0,0.94932,4e-05,7.87489]
[1779310950181,38.93,77621.41,0.0,0.94942,4e-05,7.86274]
[1779310955218,38.93,77621.71,0.0,0.94945,4e-05,7.8583]
[1779310956226,38.93,77627.82,0.0,0.94967,4e-05,7.83213]
[1779310959960,38.93,77630.06,0.0,0.94975,4e-05,7.82257]
[1779310960025,38.93,77630.06,0.0,0.94975,4e-05,7.82257]
[1779310960114,38.93,77630.24,0.0,0.94975,4e-05,7.82183]
[1779310960242,38.93,77630.24,0.0,0.94975,4e-05,7.82183]
[1779310960283,38.93,77630.24,0.0,0.94975,4e-05,7.82183]
[1779310965287,38.93,77626.91,0.0,0.94963,4e-05,7.83608]
[1779310968157,38.93,77627.06,0.0,0.94964,4e-05,7.83543]
[1779310968201,38.93,77627.06,0.0,0.94964,4e-05,7.8354]
[1779310968278,38.93,77627.06,0.0,0.94964,4e-05,7.8354]
[1779310968386,38.93,77627.06,0.0,0.94964,4e-05,7.8354]
[1779310968531,38.93,77627.06,0.0,0.94964,4e-05,7.8354]
[1779310974350,38.93,77626.81,0.0,0.94963,4e-05,7.83644]
[1779310977430,38.93,77627.62,0.0,0.94966,4e-05,7.83296]
[1779310977522,38.93,77627.62,0.0,0.94966,4e-05,7.83296]
[1779310977599,38.93,77627.62,0.0,0.94966,4e-05,7.83296]
[1779310977775,38.93,77627.62,0.0,0.94966,4e-05,7.83296]
[1779310978377,38.93,77627.34,0.0,0.94965,4e-05,7.83415]
[1779310983099,38.93,77629.1,0.0,0.94971,4e-05,7.82659]
[1779310986861,38.93,77629.13,0.0,0.94971,4e-05,7.82641]
[1779310987022,38.93,77629.13,0.0,0.94971,4e-05,7.82641]
[1779310987137,38.93,77629.13,0.0,0.94971,4e-05,7.82641]
[1779310987235,38.93,77629.27,0.0,0.94972,4e-05,7.82578]
[1779310987273,38.93,77629.27,0.0,0.94972,4e-05,7.82578]
[1779310991469,38.93,77633.91,0.0,0.94988,4e-05,7.80597]
[1779310992855,38.93,77633.91,0.0,0.94988,4e-05,7.80597]
[1779310993027,38.93,77633.91,0.0,0.94988,4e-05,7.80597]
[1779310993841,38.93,77633.91,0.0,0.94988,4e-05,7.80602]
[1779310994020,38.93,77633.91,0.0,0.94988,4e-05,7.80602]
[1779310994037,38.93,77634.37,0.0,0.9499,4e-05,7.80409]
[1779310999525,38.93,77634.14,0.0,0.94989,4e-05,7.80518]
[1779311001160,38.93,77634.14,0.0,0.94989,4e-05,7.80518]
[1779311001274,38.93,77634.14,0.0,0.94989,4e-05,7.80522]
[1779311004560,38.93,77639.37,0.0,0.95007,4e-05,7.783]
[1779311007890,38.93,77639.83,0.0,0.95009,4e-05,7.78114]
[1779311008014,38.93,77639.83,0.0,0.95009,4e-05,7.78114]
[1779311008024,38.93,77639.83,0.0,0.95009,4e-05,7.78114]
[1779311008108,38.93,77639.79,0.0,0.95009,4e-05,7.78141]
[1779311013623,38.93,77639.14,0.0,0.95008,4e-05,7.78156]
[1779311018657,38.93,77639.21,0.0,0.95008,4e-05,7.78153]
[1779311023693,38.93,77638.5,0.0,0.95005,4e-05,7.78485]
[1779311028255,38.93,77639.14,0.0,0.95007,4e-05,7.7823]
[1779311028276,38.93,77639.14,0.0,0.95007,4e-05,7.7823]
[1779311037791,38.93,77639.68,0.0,0.95008,4e-05,7.78084]
[1779311041701,38.93,77639.92,0.0,0.95009,4e-05,7.78007]
[1779311041773,38.93,77639.92,0.0,0.95009,4e-05,7.78007]
[1779311041926,38.93,77639.92,0.0,0.95009,4e-05,7.78007]
[1779311042023,38.93,77639.92,0.0,0.95009,4e-05,7.78007]
[1779311042084,38.93,77639.2,0.0,0.95006,4e-05,7.7833]
[1779311047860,38.93,77641.45,0.0,0.95014,3e-05,7.77413]
[1779311051952,38.93,77641.48,0.0,0.95014,3e-05,7.77428]
[1779311052022,38.93,77641.48,0.0,0.95014,3e-05,7.77428]
[1779311052301,38.93,77641.48,0.0,0.95014,3e-05,7.77428]
[1779311052119,38.93,77641.41,0.0,0.95013,3e-05,7.77475]
[1779311052524,38.93,77641.41,0.0,0.95013,3e-05,7.77475]
[1779311057932,38.93,77640.83,0.0,0.95011,4e-05,7.77761]
[1779311062967,38.93,77641.4,0.0,0.95013,3e-05,7.7756]
[1779311068002,38.94,77641.32,0.0,0.95012,3e-05,7.77645]
[1779311069009,38.94,77647.45,0.0,0.95033,3e-05,7.7505]
[1779311071023,38.94,77653.34,0.0,0.95055,3e-05,7.72296]
[1779311072037,38.94,77664.46,0.0,0.95094,3e-05,7.67615]
[1779311073038,38.94,77670.9,0.0,0.95116,3e-05,7.64927]
[1779311074281,38.94,77670.9,0.0,0.95116,3e-05,7.64927]
[1779311075052,38.94,77669.74,0.0,0.95111,3e-05,7.65472]
[1779311080595,38.94,77671.55,0.0,0.95117,3e-05,7.64822]
[1779311080777,38.94,77671.55,0.0,0.95117,3e-05,7.64822]
[1779311081255,38.94,77671.55,0.0,0.95117,3e-05,7.64822]
[1779311081273,38.94,77671.55,0.0,0.95117,3e-05,7.64822]
[1779311081260,38.94,77671.92,0.0,0.95117,3e-05,7.64721]
[1779311086147,38.94,77673.83,0.0,0.95123,3e-05,7.63999]
[1779311089151,38.95,77664.42,0.0,0.9509,3e-05,7.6809]
[1779311091165,38.95,77663.47,0.0,0.95086,3e-05,7.68526]
[1779311091838,38.95,77663.47,0.0,0.95086,3e-05,7.68526]
[1779311092033,38.95,77663.47,0.0,0.95086,3e-05,7.68526]
[1779311092243,38.95,77663.47,0.0,0.95086,3e-05,7.68526]
[1779311092282,38.95,77663.47,0.0,0.95086,3e-05,7.68526]
[1779311092261,38.95,77664.34,0.0,0.95089,3e-05,7.68176]
[1779311096200,38.95,77668.74,0.0,0.95104,3e-05,7.66391]
[1779311101029,38.95,77668.6,0.0,0.95103,3e-05,7.66528]
[1779311101275,38.95,77668.6,0.0,0.95103,3e-05,7.66528]
[1779311101354,38.95,77666.78,0.0,0.95096,3e-05,7.67314]
[1779311101392,38.95,77666.78,0.0,0.95096,3e-05,7.67314]
[1779311101528,38.95,77666.78,0.0,0.95096,3e-05,7.67314]
[1779311102242,38.95,77722.21,0.0,0.95284,3e-05,7.442]
[1779311103249,38.95,77711.01,0.0,0.95246,3e-05,7.48892]
[1779311104256,38.95,77709.31,0.0,0.9524,3e-05,7.49642]
[1779311106911,38.95,77709.35,0.0,0.9524,3e-05,7.4971]
[1779311107021,38.95,77709.35,0.0,0.9524,3e-05,7.4971]
[1779311107277,38.95,77708.85,0.0,0.95238,3e-05,7.49957]
[1779311109291,38.96,77712.88,0.0,0.95251,3e-05,7.48362]
[1779311110298,38.96,77722.73,0.0,0.95283,3e-05,7.44325]
[1779311111305,38.96,77723.75,0.0,0.95286,3e-05,7.43949]
[1779311112312,38.96,77668.03,0.0,0.95097,3e-05,7.6724]
[1779311113319,38.96,77667.95,0.0,0.95097,3e-05,7.67281]
[1779311117107,38.96,77667.0,0.0,0.95093,3e-05,7.67708]
[1779311117272,38.96,77667.0,0.0,0.95093,3e-05,7.67708]
[1779311117348,38.96,77666.95,0.0,0.95093,3e-05,7.6774]
[1779311119361,38.96,77671.64,0.0,0.95109,3e-05,7.6579]
[1779311120040,38.96,77671.64,0.0,0.95109,3e-05,7.6579]
[1779311120275,38.96,77671.64,0.0,0.95109,3e-05,7.6579]
[1779311121181,38.96,77671.61,0.0,0.95109,3e-05,7.65818]
[1779311125547,38.96,77673.54,0.0,0.95115,3e-05,7.65074]
[1779311125710,38.96,77673.54,0.0,0.95115,3e-05,7.65074]
[1779311125773,38.96,77673.54,0.0,0.95115,3e-05,7.65074]
[1779311125871,38.96,77673.57,0.0,0.95115,3e-05,7.65081]
[1779311131888,38.96,77673.75,0.0,0.95115,3e-05,7.65085]
[1779311132023,38.96,77673.75,0.0,0.95115,3e-05,7.65085]
[1779311132363,38.96,77673.75,0.0,0.95115,3e-05,7.65085]
[1779311132124,38.96,77673.79,0.0,0.95116,3e-05,7.64849]
[1779311132519,38.96,77673.79,0.0,0.95116,3e-05,7.64849]
[1779311138820,38.97,77672.73,0.0,0.95111,3e-05,7.65407]
[1779311139022,38.97,77672.73,0.0,0.95111,3e-05,7.65407]
[1779311141167,38.97,77671.72,0.0,0.95108,3e-05,7.65878]
[1779311141276,38.97,77671.72,0.0,0.95108,3e-05,7.65878]
[1779311141373,38.97,77671.7,0.0,0.95107,3e-05,7.65932]
[1779311142523,38.97,77683.32,0.0,0.95147,3e-05,7.61076]
[1779311143530,38.97,77683.08,0.0,0.95146,3e-05,7.61208]
[1779311144746,38.97,77683.08,0.0,0.95146,3e-05,7.61208]
[1779311144773,38.97,77683.08,0.0,0.95146,3e-05,7.61208]
[1779311149866,38.97,77683.57,0.0,0.95146,3e-05,7.61158]
[1779311150437,38.97,77683.59,0.0,0.95146,3e-05,7.6118]
[1779311150523,38.97,77683.59,0.0,0.95146,3e-05,7.6118]
[1779311151026,38.97,77683.59,0.0,0.95146,3e-05,7.6118]
[1779311151276,38.97,77683.59,0.0,0.95146,3e-05,7.6118]
[1779311151345,38.97,77683.59,0.0,0.95145,3e-05,7.61242]
[1779311156621,38.98,77681.6,0.0,0.95137,3e-05,7.62229]
[1779311157682,38.98,77681.6,0.0,0.95137,3e-05,7.62229]
[1779311157770,38.98,77681.6,0.0,0.95137,3e-05,7.62229]
[1779311157783,38.98,77679.04,0.0,0.95128,3e-05,7.63332]
[1779311158497,38.98,77679.04,0.0,0.95128,3e-05,7.63332]
[1779311158522,38.98,77679.04,0.0,0.95128,3e-05,7.63332]
[1779311163670,38.98,77681.86,0.0,0.95137,3e-05,7.62323]
[1779311172733,38.99,77680.5,0.0,0.9513,3e-05,7.63155]
[1779311173914,38.99,77680.5,0.0,0.9513,3e-05,7.63155]
[1779311174019,38.99,77680.5,0.0,0.9513,3e-05,7.63155]
[1779311174086,38.99,77678.03,0.0,0.95121,3e-05,7.6422]
[1779311174533,38.99,77678.03,0.0,0.95121,3e-05,7.6422]
[1779311174724,38.99,77678.03,0.0,0.95121,3e-05,7.6422]
[1779311174772,38.99,77678.03,0.0,0.95121,3e-05,7.6422]
[1779311175754,38.99,77668.94,0.0,0.9509,3e-05,7.68095]
[1779311177184,38.99,77668.94,0.0,0.9509,3e-05,7.68095]
[1779311177270,38.99,77668.94,0.0,0.9509,3e-05,7.68095]
[1779311177283,38.99,77666.42,0.0,0.95081,3e-05,7.69196]
[1779311177768,38.99,77662.68,0.0,0.95068,3e-05,7.70774]
[1779311179996,38.99,77662.7,0.0,0.95068,3e-05,7.70782]
[1779311180025,38.99,77662.7,0.0,0.95068,3e-05,7.70782]
[1779311180143,38.99,77660.47,0.0,0.9506,3e-05,7.71755]
[1779311181394,38.99,77660.47,0.0,0.9506,3e-05,7.71755]
[1779311181519,38.99,77660.28,0.0,0.95059,3e-05,7.7179]
[1779311187838,38.98,77660.27,0.0,0.95061,3e-05,7.71519]
[1779311192873,38.98,77660.43,0.0,0.95066,3e-05,7.70933]
[1779311195897,38.98,77663.78,0.0,0.95078,3e-05,7.6938]
[1779311197911,38.97,77667.24,0.0,0.95091,3e-05,7.67835]
[1779311198660,38.97,77667.24,0.0,0.95091,3e-05,7.67835]
[1779311198770,38.97,77667.24,0.0,0.95091,3e-05,7.67835]
[1779311199324,38.97,77667.24,0.0,0.95091,3e-05,7.67835]
[1779311199471,38.97,77668.41,0.0,0.95096,3e-05,7.67263]
[1779311199530,38.97,77668.41,0.0,0.95096,3e-05,7.67263]
[1779311199925,38.97,77668.59,0.0,0.95096,3e-05,7.67187]
[1779311204960,38.97,77669.77,0.0,0.95102,3e-05,7.66502]
[1779311209983,38.97,77669.92,0.0,0.95103,3e-05,7.66296]
[1779311210021,38.97,77669.92,0.0,0.95103,3e-05,7.66296]
[1779311213018,38.96,77674.15,0.0,0.95119,3e-05,7.64381]
[1779311218052,38.96,77674.1,0.0,0.9512,3e-05,7.64251]
[1779311230137,38.95,77674.12,0.0,0.95123,3e-05,7.63897]
[1779311231448,38.95,77674.12,0.0,0.95123,3e-05,7.63897]
[1779311231450,38.95,77674.12,0.0,0.95123,3e-05,7.63842]
[1779311231520,38.95,77674.12,0.0,0.95123,3e-05,7.63842]
[1779311231963,38.95,77674.12,0.0,0.95123,3e-05,7.63842]
[1779311232022,38.95,77674.12,0.0,0.95123,3e-05,7.63842]
[1779311232587,38.95,77674.12,0.0,0.95123,3e-05,7.63842]
[1779311232999,38.95,77674.12,0.0,0.95124,3e-05,7.63814]
[1779311238377,38.95,77675.89,0.0,0.95131,3e-05,7.62938]
[1779311238476,38.95,77675.89,0.0,0.95131,3e-05,7.62913]
[1779311238520,38.95,77675.89,0.0,0.95131,3e-05,7.62913]
[1779311238870,38.95,77675.89,0.0,0.95131,3e-05,7.62913]
[1779311239025,38.95,77675.89,0.0,0.95131,3e-05,7.62913]
[1779311239200,38.95,77676.16,0.0,0.95132,3e-05,7.62774]
[1779311244234,38.95,77677.64,0.0,0.95138,3e-05,7.62031]
[1779311249270,38.95,77678.31,0.0,0.95139,3e-05,7.61927]
[1779311254037,38.95,77678.11,0.0,0.95139,3e-05,7.6187]
[1779311254275,38.95,77678.11,0.0,0.95139,3e-05,7.6187]
[1779311254305,38.95,77679.01,0.0,0.95142,3e-05,7.61528]
[1779311254546,38.95,77679.01,0.0,0.95142,3e-05,7.61528]
[1779311254774,38.95,77679.01,0.0,0.95142,3e-05,7.61528]
[1779311257328,38.96,77675.74,0.0,0.9513,3e-05,7.63008]
[1779311263368,38.96,77674.43,0.0,0.95123,3e-05,7.63755]
[1779311265893,38.96,77676.26,0.0,0.95129,3e-05,7.63052]
[1779311266019,38.96,77676.26,0.0,0.95129,3e-05,7.63052]
[1779311271428,38.96,77675.64,0.0,0.95128,3e-05,7.63215]
[1779311274272,38.96,77675.52,0.0,0.95128,3e-05,7.63213]
[1779311278579,38.95,77675.84,0.0,0.9513,3e-05,7.62948]
[1779311278769,38.95,77675.84,0.0,0.9513,3e-05,7.62948]
[1779311279484,38.95,77675.53,0.0,0.95129,3e-05,7.63053]
[1779311284370,38.95,77675.14,0.0,0.95129,3e-05,7.63114]
[1779311284521,38.95,77675.14,0.0,0.95129,3e-05,7.63114]
[1779311290561,38.95,77672.36,0.0,0.95121,3e-05,7.64105]
[1779311290749,38.95,77672.36,0.0,0.95121,3e-05,7.64105]
[1779311290770,38.95,77672.36,0.0,0.95121,3e-05,7.64105]
[1779311291243,38.95,77672.36,0.0,0.95121,3e-05,7.64105]
[1779311291271,38.95,77672.36,0.0,0.95121,3e-05,7.64105]
[1779311291568,38.95,77669.97,0.0,0.95113,3e-05,7.65083]
[1779311296603,38.95,77668.87,0.0,0.95108,3e-05,7.65695]
[1779311301638,38.95,77668.62,0.0,0.95105,3e-05,7.65953]
[1779311304171,38.95,77668.6,0.0,0.95105,3e-05,7.65992]
[1779311305024,38.96,77668.72,0.0,0.95105,3e-05,7.66003]
[1779311305269,38.96,77668.72,0.0,0.95105,3e-05,7.66003]
[1779311311708,38.95,77669.86,0.0,0.95112,3e-05,7.65105]
[1779311316743,38.95,77669.92,0.0,0.95113,3e-05,7.64946]
[1779311321778,38.95,77669.94,0.0,0.95114,3e-05,7.64807]
[1779311323653,38.95,77669.57,0.0,0.95113,3e-05,7.64936]
[1779311323768,38.95,77669.57,0.0,0.95113,3e-05,7.64936]
[1779311328827,38.94,77670.05,0.0,0.95116,3e-05,7.6458]
[1779311333861,38.94,77670.16,0.0,0.95117,3e-05,7.64408]
[1779311336278,38.94,77670.55,0.0,0.95119,3e-05,7.64219]
[1779311336521,38.94,77670.55,0.0,0.95119,3e-05,7.64219]
[1779311343120,38.94,77670.84,0.0,0.95121,3e-05,7.63951]
[1779311343269,38.94,77670.84,0.0,0.95121,3e-05,7.63951]
[1779311343358,38.94,77675.9,0.0,0.95139,3e-05,7.61756]
[1779311348967,38.94,77677.11,0.0,0.95142,3e-05,7.61385]
[1779311354003,38.94,77677.4,0.0,0.95141,3e-05,7.61456]
[1779311356504,38.94,77677.4,0.0,0.95141,3e-05,7.61456]
[1779311356519,38.94,77677.4,0.0,0.95141,3e-05,7.61456]
[1779311362059,38.95,77677.5,0.0,0.95139,3e-05,7.61714]
[1779311363131,38.95,77677.5,0.0,0.95139,3e-05,7.61714]
[1779311363270,38.95,77677.5,0.0,0.95139,3e-05,7.61714]
[1779311363365,38.95,77679.84,0.0,0.95147,3e-05,7.60748]
[1779311369108,38.95,77680.51,0.0,0.9515,3e-05,7.60363]
[1779311374143,38.95,77680.96,0.0,0.95153,3e-05,7.60025]
[1779311376980,38.95,77680.99,0.0,0.95152,3e-05,7.60089]
[1779311377019,38.95,77680.99,0.0,0.95152,3e-05,7.60089]
[1779311382828,38.96,77681.11,0.0,0.95151,3e-05,7.60267]
[1779311383019,38.96,77681.11,0.0,0.95151,3e-05,7.60267]
[1779311388241,38.96,77683.96,0.0,0.95159,3e-05,7.59305]
[1779311393276,38.96,77683.88,0.0,0.95157,3e-05,7.59532]
[1779311398311,38.97,77683.12,0.0,0.95152,3e-05,7.60076]
[1779311403544,38.97,77683.25,0.0,0.95152,3e-05,7.60167]
[1779311404272,38.97,77683.18,0.0,0.95151,3e-05,7.60232]
[1779311410396,38.97,77683.48,0.0,0.95152,3e-05,7.60176]
[1779311415431,38.97,77683.47,0.0,0.95152,3e-05,7.60062]
[1779311419459,38.97,77680.76,0.0,0.95144,3e-05,7.61101]
[1779311420647,38.97,77680.76,0.0,0.95144,3e-05,7.61101]
[1779311430536,38.96,77681.46,0.0,0.95149,3e-05,7.60527]
[1779311436578,38.96,77681.07,0.0,0.9515,3e-05,7.60257]
[1779311441613,38.96,77681.76,0.0,0.95153,3e-05,7.59842]
[1779311449669,38.96,77681.94,0.0,0.95156,3e-05,7.59569]
[1779311454704,38.95,77681.65,0.0,0.95156,3e-05,7.59567]
[1779311460746,38.95,77681.69,0.0,0.95157,3e-05,7.59402]
[1779311465783,38.95,77681.72,0.0,0.95158,3e-05,7.59266]
[1779311470818,38.95,77681.59,0.0,0.95159,3e-05,7.59196]
[1779311482401,38.94,77681.62,0.0,0.95159,3e-05,7.59134]
[1779311490957,38.94,77681.62,0.0,0.95163,3e-05,7.58693]
[1779311495994,38.93,77681.76,0.0,0.95166,3e-05,7.58232]
[1779311501028,38.93,77682.72,0.0,0.9517,3e-05,7.57714]
[1779311506062,38.93,77681.68,0.0,0.95167,3e-05,7.58031]
[1779311511098,38.93,77681.88,0.0,0.95169,3e-05,7.57831]
[1779311516133,38.92,77681.15,0.0,0.95167,3e-05,7.58021]
[1779311521168,38.92,77681.4,0.0,0.95169,3e-05,7.578]
[1779311526203,38.92,77684.42,0.0,0.9518,3e-05,7.56421]
[1779311531238,38.92,77684.8,0.0,0.95182,3e-05,7.5616]
[1779311536273,38.92,77679.4,0.0,0.95165,3e-05,7.58317]
[1779311541309,38.91,77682.62,0.0,0.95177,3e-05,7.56846]
[1779311546344,38.91,77688.63,0.0,0.95198,3e-05,7.54285]
[1779311547351,38.91,77691.01,0.0,0.95206,3e-05,7.53272]
[1779311549365,38.91,77694.29,0.0,0.95216,3e-05,7.51989]
[1779311551379,38.92,77699.8,0.0,0.95236,3e-05,7.49505]
[1779311555407,38.92,77697.48,0.0,0.95228,3e-05,7.50427]
[1779311555922,38.92,77697.48,0.0,0.95228,3e-05,7.50427]
[1779311556024,38.92,77697.48,0.0,0.95228,3e-05,7.50427]
[1779311559435,38.91,77692.78,0.0,0.95213,3e-05,7.5234]
[1779311564470,38.91,77691.08,0.0,0.95208,3e-05,7.52978]
[1779311569505,38.91,77691.21,0.0,0.95209,3e-05,7.52839]
[1779311572526,38.91,77694.12,0.0,0.95219,3e-05,7.51586]
[1779311574271,38.91,77696.13,0.0,0.95226,3e-05,7.50737]
[1779311574540,38.91,77698.81,0.0,0.95235,3e-05,7.49613]
[1779311579575,38.91,77699.65,0.0,0.95238,3e-05,7.49226]
[1779311581640,38.91,77700.25,0.0,0.9524,3e-05,7.48969]
[1779311581770,38.91,77700.25,0.0,0.9524,3e-05,7.48969]
[1779311584232,38.91,77702.43,0.0,0.95248,3e-05,7.48051]
[1779311585619,38.91,77704.99,0.0,0.95256,3e-05,7.46972]
[1779311590652,38.91,77705.68,0.0,0.95259,3e-05,7.46664]
[1779311592061,38.91,77705.76,0.0,0.95259,3e-05,7.46627]
[1779311592276,38.91,77705.76,0.0,0.95259,3e-05,7.46627]
[1779311595687,38.91,77703.04,0.0,0.9525,3e-05,7.47737]
[1779311596814,38.91,77703.04,0.0,0.9525,3e-05,7.47737]
[1779311596694,38.91,77698.62,0.0,0.95235,3e-05,7.49566]
[1779311597020,38.91,77698.62,0.0,0.95235,3e-05,7.49566]
[1779311602163,38.91,77697.73,0.0,0.95233,3e-05,7.49906]
[1779311607409,38.91,77697.69,0.0,0.95233,3e-05,7.49851]
[1779311610799,38.91,77698.11,0.0,0.95235,3e-05,7.49647]
[1779311611022,38.91,77698.18,0.0,0.95235,3e-05,7.49608]
[1779311616021,38.9,77698.16,0.0,0.95237,3e-05,7.49307]
[1779311622879,38.9,77698.45,0.0,0.95238,3e-05,7.49101]
[1779311626797,38.9,77700.27,0.0,0.95245,3e-05,7.48316]
[1779311627020,38.9,77700.27,0.0,0.95245,3e-05,7.48308]
[1779311632630,38.9,77701.36,0.0,0.95249,3e-05,7.47825]
[1779311632769,38.9,77701.36,0.0,0.95249,3e-05,7.47825]
[1779311632870,38.9,77703.9,0.0,0.95257,3e-05,7.46758]
[1779311637987,38.9,77701.49,0.0,0.95249,3e-05,7.47732]
[1779311642557,38.9,77700.71,0.0,0.95247,3e-05,7.48034]
[1779311642769,38.9,77700.71,0.0,0.95247,3e-05,7.48034]
[1779311644033,38.9,77698.44,0.0,0.9524,3e-05,7.48955]
[1779311646030,38.9,77696.68,0.0,0.95234,3e-05,7.49678]
[1779311646270,38.9,77696.68,0.0,0.95234,3e-05,7.49678]
[1779311646371,38.9,77692.8,0.0,0.95221,3e-05,7.51283]
[1779311652091,38.9,77692.88,0.0,0.95222,3e-05,7.51174]
[1779311657185,38.9,77693.03,0.0,0.95222,3e-05,7.51074]
[1779311657270,38.9,77693.03,0.0,0.95222,3e-05,7.51074]
[1779311660557,38.9,77692.98,0.0,0.95223,3e-05,7.51048]
[1779311666188,38.9,77693.08,0.0,0.95224,3e-05,7.50924]
[1779311671224,38.89,77693.18,0.0,0.95226,3e-05,7.50544]
[1779311676260,38.89,77693.65,0.0,0.95228,3e-05,7.50298]
[1779311682302,38.89,77693.62,0.0,0.95228,3e-05,7.5025]
[1779311688344,38.89,77693.47,0.0,0.95228,3e-05,7.50254]
[1779311689518,38.89,77693.47,0.0,0.95228,3e-05,7.50254]
[1779311689770,38.89,77693.47,0.0,0.95228,3e-05,7.50254]
[1779311695592,38.89,77693.48,0.0,0.95229,3e-05,7.50193]
[1779311701435,38.89,77693.18,0.0,0.95228,3e-05,7.50256]
[1779311703323,38.89,77692.4,0.0,0.95226,3e-05,7.50571]
[1779311703520,38.89,77692.4,0.0,0.95226,3e-05,7.50571]
[1779311705410,38.89,77692.6,0.0,0.95226,3e-05,7.50469]
[1779311709889,38.89,77692.71,0.0,0.95227,3e-05,7.50395]
[1779311709491,38.89,77696.88,0.0,0.95241,3e-05,7.48641]
[1779311710020,38.89,77696.88,0.0,0.95241,3e-05,7.48641]
[1779311716540,38.89,77698.24,0.0,0.95246,3e-05,7.48032]
[1779311721575,38.89,77700.04,0.0,0.95253,3e-05,7.47259]
[1779311722462,38.89,77700.04,0.0,0.95253,3e-05,7.47259]
[1779311722522,38.89,77700.04,0.0,0.95253,3e-05,7.47259]
[1779311724119,38.89,77700.08,0.0,0.95253,3e-05,7.47235]
[1779311728624,38.89,77697.35,0.0,0.95244,3e-05,7.48351]
[1779311730897,38.89,77696.16,0.0,0.9524,3e-05,7.48841]
[1779311731024,38.89,77696.07,0.0,0.95239,3e-05,7.48866]
[1779311736680,38.88,77692.32,0.0,0.95229,3e-05,7.50108]
[1779311737433,38.88,77692.32,0.0,0.95229,3e-05,7.50108]
[1779311737523,38.88,77692.32,0.0,0.95229,3e-05,7.50108]
[1779311743729,38.88,77691.86,0.0,0.95228,3e-05,7.50239]
[1779311748766,38.88,77691.92,0.0,0.95228,3e-05,7.50182]
[1779311749025,38.88,77691.92,0.0,0.95228,3e-05,7.50182]
[1779311755813,38.88,77690.84,0.0,0.95225,3e-05,7.50565]
[1779311762862,38.88,77690.76,0.0,0.95225,3e-05,7.50537]
[1779311765884,38.88,77684.23,0.0,0.95203,3e-05,7.53236]
[1779311766911,38.88,77684.23,0.0,0.95203,3e-05,7.53236]
[1779311767020,38.88,77684.23,0.0,0.95203,3e-05,7.53236]
[1779311767897,38.88,77677.05,0.0,0.95179,3e-05,7.56212]
[1779311772932,38.88,77676.45,0.0,0.95178,3e-05,7.56376]
[1779311777967,38.88,77676.01,0.0,0.95177,3e-05,7.56477]
[1779311780614,38.88,77675.61,0.0,0.95176,3e-05,7.56612]
[1779311780772,38.88,77675.61,0.0,0.95176,3e-05,7.56612]
[1779311786356,38.87,77675.05,0.0,0.95174,3e-05,7.56764]
[1779311786518,38.87,77675.05,0.0,0.95174,3e-05,7.56764]
[1779311793072,38.87,77675.16,0.0,0.95177,3e-05,7.56309]
[1779311793434,38.87,77675.16,0.0,0.95177,3e-05,7.56309]
[1779311793520,38.87,77675.16,0.0,0.95177,3e-05,7.56309]
[1779311796093,38.87,77672.8,0.0,0.9517,3e-05,7.57251]
[1779311801186,38.87,77671.83,0.0,0.95167,3e-05,7.57594]
[1779311801276,38.87,77671.83,0.0,0.95167,3e-05,7.57594]
[1779311807170,38.87,77669.91,0.0,0.95161,3e-05,7.58279]
[1779311812205,38.87,77669.85,0.0,0.95162,3e-05,7.58222]
[1779311815386,38.86,77669.06,0.0,0.95159,3e-05,7.58521]
[1779311815523,38.86,77669.06,0.0,0.95159,3e-05,7.58521]
[1779311815866,38.86,77669.06,0.0,0.95159,3e-05,7.58521]
[1779311820421,38.86,77667.91,0.0,0.95156,3e-05,7.58921]
[1779311820523,38.86,77667.91,0.0,0.95156,3e-05,7.58921]
[1779311826303,38.86,77666.88,0.0,0.95153,3e-05,7.59234]
[1779311831339,38.86,77666.55,0.0,0.95153,3e-05,7.5929]
[1779311836374,38.86,77666.25,0.0,0.95153,3e-05,7.59335]
[1779311837355,38.86,77666.25,0.0,0.95153,3e-05,7.59335]
[1779311837519,38.86,77666.25,0.0,0.95153,3e-05,7.59335]
[1779311844430,38.86,77666.51,0.0,0.95155,3e-05,7.59099]
[1779311849063,38.85,77666.4,0.0,0.95154,3e-05,7.59114]
[1779311849271,38.85,77666.4,0.0,0.95155,3e-05,7.59068]
[1779311854503,38.85,77668.5,0.0,0.95164,3e-05,7.57833]
[1779311857792,38.85,77668.51,0.0,0.95164,3e-05,7.57816]
[1779311858021,38.85,77668.51,0.0,0.95164,3e-05,7.57816]
[1779311863566,38.85,77669.04,0.0,0.95167,3e-05,7.57491]
[1779311871540,38.85,77668.03,0.0,0.95164,3e-05,7.5789]
[1779311871562,38.85,77668.03,0.0,0.95164,3e-05,7.5789]
[1779311871772,38.85,77668.03,0.0,0.95164,3e-05,7.5789]
[1779311877664,38.85,77668.48,0.0,0.95166,3e-05,7.57555]
[1779311880686,38.85,77664.09,0.0,0.95152,3e-05,7.59362]
[1779311881730,38.85,77664.09,0.0,0.95152,3e-05,7.59362]
[1779311881771,38.85,77664.09,0.0,0.95152,3e-05,7.59362]
[1779311881777,38.85,77659.31,0.0,0.95135,3e-05,7.6136]
[1779311882700,38.85,77655.71,0.0,0.95123,3e-05,7.62861]
[1779311884714,38.85,77643.71,0.0,0.95082,3e-05,7.67888]
[1779311886684,38.85,77642.08,0.0,0.95076,3e-05,7.68615]
[1779311886769,38.85,77642.08,0.0,0.95076,3e-05,7.68615]
[1779311886831,38.85,77640.05,0.0,0.95068,3e-05,7.6953]
[1779311888654,38.85,77639.63,0.0,0.95067,3e-05,7.69708]
[1779311888775,38.85,77639.63,0.0,0.95067,3e-05,7.69708]
[1779311888798,38.85,77637.22,0.0,0.95058,3e-05,7.70755]
[1779311891763,38.85,77639.77,0.0,0.95067,3e-05,7.69741]
[1779311896798,38.85,77640.99,0.0,0.9507,3e-05,7.69334]
[1779311900064,38.85,77640.52,0.0,0.95068,3e-05,7.69575]
[1779311900267,38.85,77640.52,0.0,0.95068,3e-05,7.69616]
[1779311906868,38.85,77639.23,0.0,0.95062,3e-05,7.70301]
[1779311909945,38.86,77639.56,0.0,0.95063,3e-05,7.702]
[1779311910021,38.86,77639.56,0.0,0.95063,3e-05,7.702]
[1779311910273,38.85,77640.07,0.0,0.95065,3e-05,7.69944]
[1779311911903,38.85,77640.04,0.0,0.95067,3e-05,7.69595]
[1779311918952,38.85,77638.56,0.0,0.95064,3e-05,7.69951]
[1779311920299,38.85,77638.69,0.0,0.95065,3e-05,7.69857]
[1779311920521,38.85,77638.69,0.0,0.95065,3e-05,7.69857]
[1779311927076,38.84,77637.94,0.0,0.95064,3e-05,7.69944]
[1779311927275,38.84,77637.22,0.0,0.95062,3e-05,7.70211]
[1779311933050,38.84,77639.13,0.0,0.95069,3e-05,7.69409]
[1779311933939,38.84,77639.13,0.0,0.95069,3e-05,7.69409]
[1779311934019,38.84,77639.13,0.0,0.95069,3e-05,7.69409]
[1779311934355,38.84,77637.86,0.0,0.95064,3e-05,7.69969]
[1779311934522,38.84,77637.86,0.0,0.95064,3e-05,7.69969]
[1779311935064,38.84,77637.81,0.0,0.95064,3e-05,7.69952]
[1779311940099,38.84,77635.62,0.0,0.95056,3e-05,7.70985]
[1779311940880,38.84,77635.62,0.0,0.95056,3e-05,7.70985]
[1779311941025,38.84,77635.62,0.0,0.95056,3e-05,7.70985]
[1779311941106,38.84,77632.78,0.0,0.95046,3e-05,7.7221]
[1779311946778,38.85,77631.62,0.0,0.95041,3e-05,7.72771]
[1779311947036,38.85,77631.62,0.0,0.95041,3e-05,7.72771]
[1779311947276,38.85,77631.63,0.0,0.95041,3e-05,7.728]
[1779311952183,38.85,77633.97,0.0,0.95048,3e-05,7.71892]
[1779311954485,38.85,77635.57,0.0,0.95054,3e-05,7.71251]
[1779311954520,38.85,77635.57,0.0,0.95054,3e-05,7.71251]
[1779311960239,38.85,77634.77,0.0,0.9505,3e-05,7.71707]
[1779311964087,38.85,77634.77,0.0,0.9505,3e-05,7.71707]
[1779311964270,38.85,77634.16,0.0,0.95047,3e-05,7.72042]
[1779311964358,38.85,77628.95,0.0,0.95029,4e-05,7.74256]
[1779311966281,38.85,77620.23,0.0,0.94998,4e-05,7.78]
[1779311971317,38.85,77619.89,0.0,0.94996,4e-05,7.78183]
[1779311971521,38.85,77619.89,0.0,0.94996,4e-05,7.78183]
[1779311971539,38.85,77619.89,0.0,0.94996,4e-05,7.78183]
[1779311971769,38.85,77619.89,0.0,0.94996,4e-05,7.78183]
[1779311971836,38.85,77620.06,0.0,0.94999,4e-05,7.77833]
[1779311973191,38.85,77615.49,0.0,0.94982,4e-05,7.798]
[1779311977745,38.85,77613.64,0.0,0.94976,4e-05,7.80609]
[1779311977771,38.85,77613.64,0.0,0.94976,4e-05,7.80609]
[1779311983898,38.86,77611.6,0.0,0.94968,4e-05,7.81509]
[1779311988269,38.86,77610.71,0.0,0.94965,4e-05,7.81909]
[1779311988431,38.86,77609.2,0.0,0.9496,4e-05,7.8256]
[1779311988522,38.86,77609.2,0.0,0.9496,4e-05,7.8256]
[1779311988532,38.86,77609.16,0.0,0.94959,4e-05,7.8258]
[1779311994037,38.86,77607.24,0.0,0.94953,4e-05,7.83415]
[1779311994268,38.86,77607.24,0.0,0.94953,4e-05,7.83415]
[1779311994120,38.86,77606.33,0.0,0.94949,4e-05,7.83809]
[1779311994451,38.86,77606.33,0.0,0.94949,4e-05,7.83809]
[1779311995553,38.86,77606.49,0.0,0.9495,4e-05,7.83741]
[1779311999258,38.86,77607.05,0.0,0.94952,4e-05,7.83509]
[1779311999513,38.86,77602.59,0.0,0.94936,4e-05,7.85424]
[1779312001527,38.86,77596.56,0.0,0.94914,4e-05,7.88012]
[1779312005645,38.86,77593.24,0.0,0.94903,4e-05,7.89422]
[1779312005695,38.86,77593.24,0.0,0.94903,4e-05,7.89422]
[1779312005701,38.86,77593.24,0.0,0.94903,4e-05,7.89422]
[1779312005714,38.86,77593.24,0.0,0.94903,4e-05,7.89422]
[1779312008055,38.86,77593.12,0.0,0.94902,4e-05,7.8946]
[1779312010591,38.85,77578.54,0.0,0.9485,4e-05,7.95726]
[1779312011598,38.85,77577.01,0.0,0.94845,4e-05,7.96371]
[1779312017641,38.85,77578.82,0.0,0.94852,4e-05,7.95473]
[1779312022677,38.85,77577.4,0.0,0.94848,4e-05,7.95985]
[1779312027712,38.85,77576.03,0.0,0.94844,4e-05,7.96465]
[1779312030768,38.85,77573.67,0.0,0.94836,4e-05,7.97437]
[1779312036776,38.84,77573.6,0.0,0.94839,4e-05,7.96996]
[1779312041812,38.84,77572.19,0.0,0.94835,4e-05,7.97474]
[1779312050012,38.84,77572.27,0.0,0.94836,4e-05,7.97359]
[1779312050023,38.84,77572.27,0.0,0.94836,4e-05,7.97359]
[1779312050073,38.84,77572.27,0.0,0.94836,4e-05,7.97359]
[1779312050080,38.84,77572.27,0.0,0.94836,4e-05,7.97359]
[1779312053720,38.84,77566.38,0.0,0.94816,4e-05,7.99691]
[1779312058932,38.83,77565.65,0.0,0.94815,4e-05,7.99824]
[1779312063967,38.83,77563.51,0.0,0.94809,4e-05,8.00599]
[1779312069002,38.83,77563.31,0.0,0.94809,4e-05,8.00529]
[1779312071310,38.83,77563.27,0.0,0.94809,4e-05,8.00515]
[1779312073031,38.82,77570.43,0.0,0.94836,4e-05,7.97314]
[1779312074038,38.82,77576.5,0.0,0.94858,4e-05,7.94655]
[1779312076054,38.82,77580.87,0.0,0.94874,4e-05,7.92718]
[1779312077616,38.82,77582.02,0.0,0.94879,4e-05,7.92201]
[1779312078069,38.82,77583.2,0.0,0.94883,4e-05,7.91673]
[1779312084110,38.82,77581.85,0.0,0.94879,4e-05,7.92133]
[1779312086088,38.82,77581.17,0.0,0.94877,4e-05,7.92408]
[1779312086190,38.82,77581.17,0.0,0.94877,4e-05,7.92388]
[1779312091036,38.82,77581.56,0.0,0.94879,4e-05,7.92139]
[1779312091040,38.82,77581.56,0.0,0.94879,4e-05,7.92139]
[1779312091047,38.82,77581.56,0.0,0.94879,4e-05,7.92139]
[1779312096194,38.82,77580.87,0.0,0.94879,4e-05,7.92028]
[1779312096449,38.82,77580.87,0.0,0.94879,4e-05,7.92028]
[1779312102237,38.81,77576.19,0.0,0.94863,4e-05,7.9393]
[1779312103700,38.81,77575.79,0.0,0.94862,4e-05,7.9408]
[1779312109646,38.81,77574.95,0.0,0.9486,4e-05,7.94307]
[1779312117342,38.81,77564.78,0.0,0.94825,4e-05,7.98522]
[1779312119356,38.81,77558.92,0.0,0.94804,4e-05,8.01008]
[1779312124391,38.8,77555.14,0.0,0.94792,4e-05,8.02486]
[1779312128419,38.8,77550.34,0.0,0.94776,4e-05,8.04438]
[1779312133454,38.8,77546.36,0.0,0.94763,4e-05,8.05982]
[1779312138489,38.79,77546.69,0.0,0.94765,4e-05,8.05639]
[1779312143046,38.79,77550.78,0.0,0.94781,4e-05,8.03738]
[1779312143141,38.79,77550.78,0.0,0.94781,4e-05,8.03738]
[1779312148559,38.79,77559.34,0.0,0.94814,4e-05,7.99767]
[1779312153594,38.78,77561.85,0.0,0.94827,4e-05,7.98237]
[1779312159635,38.78,77562.54,0.0,0.9483,4e-05,7.97763]
[1779312164670,38.78,77562.66,0.0,0.94832,4e-05,7.97564]
[1779312167693,38.77,77568.75,0.0,0.94855,4e-05,7.94834]
[1779312171721,38.77,77574.22,0.0,0.94875,4e-05,7.92371]
[1779312172633,38.77,77574.22,0.0,0.94875,4e-05,7.92371]
[1779312177763,38.77,77577.01,0.0,0.94886,4e-05,7.91042]
[1779312178637,38.77,77577.01,0.0,0.94886,4e-05,7.91042]
[1779312183805,38.77,77578.75,0.0,0.94893,4e-05,7.90181]
[1779312193198,38.77,77578.29,0.0,0.94892,4e-05,7.90308]
[1779312198910,38.76,77578.08,0.0,0.94893,4e-05,7.90198]
[1779312204952,38.76,77578.36,0.0,0.94895,4e-05,7.89966]
[1779312207964,38.76,77577.59,0.0,0.94893,4e-05,7.90262]
[1779312208011,38.76,77577.59,0.0,0.94893,4e-05,7.90262]
[1779312215022,38.76,77577.01,0.0,0.94894,4e-05,7.90074]
[1779312218251,38.76,77577.01,0.0,0.94894,4e-05,7.90074]
[1779312224085,38.75,77577.15,0.0,0.94895,4e-05,7.89843]
[1779312229122,38.75,77580.39,0.0,0.94908,4e-05,7.88352]
[1779312230913,38.75,77581.56,0.0,0.94912,4e-05,7.87829]
[1779312236171,38.75,77585.92,0.0,0.94928,4e-05,7.85867]
[1779312241206,38.75,77586.44,0.0,0.94931,4e-05,7.85596]
[1779312246241,38.75,77589.21,0.0,0.94941,4e-05,7.84374]
[1779312249736,38.75,77593.7,0.0,0.94957,4e-05,7.82433]
[1779312249775,38.75,77593.7,0.0,0.94957,4e-05,7.82433]
[1779312254297,38.75,77603.77,0.0,0.94993,4e-05,7.78109]
[1779312255305,38.75,77603.84,0.0,0.94993,4e-05,7.78085]
[1779312259594,38.75,77603.8,0.0,0.94992,4e-05,7.78128]
[1779312265375,38.75,77605.9,0.0,0.95,4e-05,7.77268]
[1779312269568,38.75,77608.47,0.0,0.95008,4e-05,7.76206]
[1779312280482,38.75,77611.48,0.0,0.9502,4e-05,7.74758]
[1779312285517,38.75,77610.95,0.0,0.95017,4e-05,7.75036]
[1779312290552,38.76,77611.18,0.0,0.95018,4e-05,7.74988]
[1779312295587,38.76,77611.17,0.0,0.95017,4e-05,7.7504]
[1779312300631,38.76,77611.62,0.0,0.95019,4e-05,7.74894]
[1779312301630,38.76,77602.36,0.0,0.94986,4e-05,7.78863]
[1779312303340,38.76,77602.36,0.0,0.94986,4e-05,7.78863]
[1779312303394,38.76,77602.36,0.0,0.94986,4e-05,7.78863]
[1779312303398,38.76,77599.6,0.0,0.94976,4e-05,7.8005]
[1779312307671,38.76,77589.98,0.0,0.94942,4e-05,7.84188]
[1779312308679,38.76,77590.4,0.0,0.94943,4e-05,7.84003]
[1779312309685,38.76,77595.77,0.0,0.94962,4e-05,7.81692]
[1779312312956,38.76,77597.81,0.0,0.9497,4e-05,7.80819]
[1779312318749,38.76,77599.19,0.0,0.94974,4e-05,7.80248]
[1779312323784,38.76,77599.37,0.0,0.94975,4e-05,7.80195]
[1779312329826,38.76,77599.26,0.0,0.94974,4e-05,7.80276]
[1779312335110,38.76,77598.83,0.0,0.94974,4e-05,7.80198]
[1779312340903,38.76,77596.2,0.0,0.94964,4e-05,7.81367]
[1779312344931,38.76,77588.08,0.0,0.94935,4e-05,7.84877]
[1779312347194,38.76,77585.07,0.0,0.94925,4e-05,7.86172]
[1779312347245,38.76,77585.07,0.0,0.94925,4e-05,7.86172]
[1779312347257,38.76,77585.07,0.0,0.94925,4e-05,7.86172]
[1779312347379,38.76,77585.07,0.0,0.94925,4e-05,7.86172]
[1779312352987,38.76,77584.74,0.0,0.94924,4e-05,7.86282]
[1779312358023,38.76,77585.66,0.0,0.94927,4e-05,7.85851]
[1779312358980,38.76,77585.66,0.0,0.94927,4e-05,7.85851]
[1779312364065,38.76,77586.24,0.0,0.9493,4e-05,7.85557]
[1779312369100,38.76,77586.32,0.0,0.9493,4e-05,7.85479]
[1779312374419,38.76,77586.32,0.0,0.9493,4e-05,7.85479]
[1779312380177,38.76,77586.47,0.0,0.94932,4e-05,7.85301]
[1779312386220,38.75,77586.97,0.0,0.94934,4e-05,7.85022]
[1779312393269,38.75,77585.83,0.0,0.94932,4e-05,7.85157]
[1779312398304,38.75,77585.89,0.0,0.94933,4e-05,7.85086]
[1779312403338,38.75,77585.99,0.0,0.94933,4e-05,7.85004]
[1779312409381,38.75,77585.8,0.0,0.94933,4e-05,7.85044]
[1779312409820,38.75,77585.8,0.0,0.94933,4e-05,7.85044]
[1779312419451,38.75,77584.37,0.0,0.94929,4e-05,7.85578]
[1779312424486,38.75,77585.1,0.0,0.94932,4e-05,7.85229]
[1779312431535,38.75,77585.41,0.0,0.94933,4e-05,7.85052]
[1779312436570,38.75,77584.9,0.0,0.94931,4e-05,7.85241]
[1779312441605,38.75,77585.19,0.0,0.94933,4e-05,7.85087]
[1779312453689,38.75,77584.61,0.0,0.94933,4e-05,7.84974]
[1779312455703,38.75,77578.44,0.0,0.94911,4e-05,7.87619]
[1779312455973,38.75,77578.44,0.0,0.94911,4e-05,7.87619]
[1779312461744,38.74,77575.83,0.0,0.94902,4e-05,7.88675]
[1779312463759,38.74,77581.24,0.0,0.94922,4e-05,7.86315]
[1779312468794,38.74,77582.97,0.0,0.94928,4e-05,7.85528]
[1779312473829,38.74,77583.14,0.0,0.94929,4e-05,7.8541]
[1779312480878,38.74,77581.62,0.0,0.94924,4e-05,7.85997]
[1779312485913,38.74,77581.28,0.0,0.94924,4e-05,7.86086]
[1779312492962,38.74,77582.18,0.0,0.94928,4e-05,7.85615]
[1779312497999,38.74,77581.76,0.0,0.94927,4e-05,7.85738]
[1779312505048,38.74,77582.86,0.0,0.94931,4e-05,7.8518]
[1779312511199,38.74,77582.86,0.0,0.94931,4e-05,7.8518]
[1779312517133,38.73,77581.86,0.0,0.9493,4e-05,7.85183]
[1779312522168,38.73,77581.86,0.0,0.94931,4e-05,7.85122]
[1779312533245,38.73,77581.86,0.0,0.94932,4e-05,7.8499]
[1779312538280,38.73,77580.54,0.0,0.94928,4e-05,7.85498]
[1779312541764,38.73,77580.68,0.0,0.94928,4e-05,7.85411]
[1779312551531,38.72,77575.48,0.0,0.94911,4e-05,7.87509]
[1779312557413,38.72,77564.76,0.0,0.94873,4e-05,7.92035]
[1779312559831,38.72,77562.32,0.0,0.94865,4e-05,7.93076]
[1779312559835,38.72,77562.32,0.0,0.94865,4e-05,7.93076]
[1779312559879,38.72,77562.18,0.0,0.94864,4e-05,7.93114]
[1779312559895,38.72,77562.18,0.0,0.94864,4e-05,7.93114]
[1779312565470,38.72,77555.9,0.0,0.94843,4e-05,7.95699]
[1779312568446,38.72,77555.63,0.0,0.94842,4e-05,7.95764]
[1779312568493,38.72,77554.63,0.0,0.94839,4e-05,7.96172]
[1779312573529,38.71,77555.96,0.0,0.94846,4e-05,7.95171]
[1779312576715,38.71,77554.89,0.0,0.94843,4e-05,7.95585]
[1779312583602,38.71,77553.76,0.0,0.94841,4e-05,7.95855]
[1779312588846,38.71,77552.65,0.0,0.94837,4e-05,7.96247]
[1779312594679,38.71,77553.19,0.0,0.94841,4e-05,7.9586]
[1779312600721,38.7,77547.21,0.0,0.9482,4e-05,7.98349]
[1779312602735,38.7,77541.82,0.0,0.94801,4e-05,8.00653]
[1779312607770,38.7,77540.64,0.0,0.94797,4e-05,8.01035]
[1779312612804,38.7,77541.11,0.0,0.948,4e-05,8.00697]
[1779312618848,38.69,77538.54,0.0,0.94792,4e-05,8.01656]
[1779312618986,38.69,77538.54,0.0,0.94792,4e-05,8.01656]
[1779312624890,38.69,77538.5,0.0,0.94793,4e-05,8.01513]
[1779312629925,38.69,77538.03,0.0,0.94793,4e-05,8.01588]
[1779312632711,38.69,77538.14,0.0,0.94793,4e-05,8.01514]
[1779312637990,38.68,77539.27,0.0,0.948,4e-05,8.00555]
[1779312643406,38.68,77535.22,0.0,0.94786,4e-05,8.0223]
[1779312649068,38.68,77531.78,0.0,0.94775,4e-05,8.03535]
[1779312654103,38.68,77532.15,0.0,0.94778,4e-05,8.03224]
[1779312658961,38.68,77532.15,0.0,0.94778,4e-05,8.03224]
[1779312663166,38.67,77538.1,0.0,0.94802,4e-05,8.00351]
[1779312664521,38.67,77538.1,0.0,0.94802,4e-05,8.00351]
[1779312670466,38.67,77543.61,0.0,0.94823,4e-05,7.97808]
[1779312677264,38.67,77547.87,0.0,0.9484,4e-05,7.95784]
[1779312683306,38.66,77548.6,0.0,0.94844,4e-05,7.95358]
[1779312684657,38.66,77548.6,0.0,0.94844,4e-05,7.95358]
[1779312690355,38.66,77548.48,0.0,0.94844,4e-05,7.95303]
[1779312697404,38.66,77548.3,0.0,0.94846,4e-05,7.94991]
[1779312700160,38.66,77548.3,0.0,0.94846,4e-05,7.94991]
[1779312706467,38.66,77548.44,0.0,0.94848,4e-05,7.94795]
[1779312712509,38.66,77548.73,0.0,0.94849,4e-05,7.94576]
[1779312715531,38.65,77554.34,0.0,0.9487,4e-05,7.92092]
[1779312720566,38.65,77550.3,0.0,0.94856,4e-05,7.9378]
[1779312722048,38.65,77551.65,0.0,0.94861,4e-05,7.93178]
[1779312722131,38.65,77551.65,0.0,0.94861,4e-05,7.93178]
[1779312722147,38.65,77551.65,0.0,0.94861,4e-05,7.93178]
[1779312722180,38.65,77551.65,0.0,0.94861,4e-05,7.93178]
[1779312727605,38.65,77553.79,0.0,0.94869,4e-05,7.92191]
[1779312733657,38.65,77555.75,0.0,0.94877,4e-05,7.91234]
[1779312736120,38.65,77556.17,0.0,0.94879,4e-05,7.91026]
[1779312741713,38.65,77558.09,0.0,0.94886,4e-05,7.90116]
[1779312743727,38.65,77564.13,0.0,0.94909,4e-05,7.87466]
[1779312749769,38.65,77565.66,0.0,0.94914,4e-05,7.86766]
[1779312756818,38.65,77565.26,0.0,0.94915,4e-05,7.86613]
[1779312759168,38.65,77565.67,0.0,0.94916,4e-05,7.86429]
[1779312765881,38.65,77565.44,0.0,0.94916,4e-05,7.86483]
[1779312769364,38.64,77567.95,0.0,0.94925,4e-05,7.85383]
[1779312776972,38.64,77567.93,0.0,0.94925,4e-05,7.85363]
[1779312782008,38.64,77567.89,0.0,0.94925,4e-05,7.85362]
[1779312787044,38.64,77566.81,0.0,0.94922,4e-05,7.8581]
[1779312788073,38.64,77566.81,0.0,0.94922,4e-05,7.8581]
[1779312788145,38.64,77564.91,0.0,0.94915,4e-05,7.86626]
[1779312788167,38.64,77564.91,0.0,0.94915,4e-05,7.86626]
[1779312788238,38.64,77564.91,0.0,0.94915,4e-05,7.86626]
[1779312794093,38.64,77563.93,0.0,0.94912,4e-05,7.87006]
[1779312795238,38.64,77563.93,0.0,0.94912,4e-05,7.87006]
[1779312796107,38.64,77558.43,0.0,0.94892,4e-05,7.89371]
[1779312802149,38.64,77557.37,0.0,0.94889,4e-05,7.89748]
[1779312807184,38.64,77557.52,0.0,0.9489,4e-05,7.89612]
[1779312813226,38.64,77557.74,0.0,0.94893,4e-05,7.89143]
[1779312819267,38.64,77557.95,0.0,0.94894,4e-05,7.88967]
[1779312823295,38.64,77552.07,0.0,0.94874,4e-05,7.91468]
[1779312824562,38.64,77552.07,0.0,0.94874,4e-05,7.91468]
[1779312829920,38.63,77550.85,0.0,0.9487,4e-05,7.91914]
[1779312835381,38.63,77549.73,0.0,0.94867,4e-05,7.92286]
[1779312840416,38.63,77548.98,0.0,0.94865,4e-05,7.92526]
[1779312842727,38.63,77548.91,0.0,0.94865,4e-05,7.92539]
[1779312842785,38.63,77548.91,0.0,0.94865,4e-05,7.92539]
[1779312842798,38.63,77548.91,0.0,0.94865,4e-05,7.92539]
[1779312844221,38.63,77548.91,0.0,0.94865,4e-05,7.92504]
[1779312849479,38.63,77549.47,0.0,0.94868,4e-05,7.92159]
[1779312853808,38.63,77549.33,0.0,0.94868,4e-05,7.92174]
[1779312859549,38.62,77548.64,0.0,0.94866,4e-05,7.92378]
[1779312864584,38.62,77548.45,0.0,0.94866,4e-05,7.924]
[1779312869619,38.62,77548.99,0.0,0.94868,4e-05,7.92104]
[1779312873096,38.62,77549.27,0.0,0.94871,4e-05,7.91669]
[1779312882709,38.62,77549.48,0.0,0.94873,4e-05,7.91448]
[1779312887745,38.62,77549.27,0.0,0.94873,4e-05,7.9148]
[1779312892782,38.62,77550.52,0.0,0.94878,4e-05,7.90876]
[1779312893789,38.62,77558.79,0.0,0.94908,4e-05,7.87276]
[1779312894796,38.62,77568.57,0.0,0.94943,4e-05,7.83036]
[1779312895798,38.62,77568.57,0.0,0.94943,4e-05,7.83036]
[1779312895928,38.62,77567.79,0.0,0.9494,4e-05,7.8337]
[1779312901438,38.62,77567.05,0.0,0.94937,4e-05,7.83693]
[1779312907887,38.62,77567.04,0.0,0.94937,4e-05,7.83702]
[1779312912922,38.62,77567.09,0.0,0.94938,4e-05,7.83683]
[1779312918964,38.62,77564.65,0.0,0.94929,4e-05,7.84732]
[1779312924000,38.62,77564.24,0.0,0.94927,4e-05,7.84901]
[1779312929035,38.62,77567.83,0.0,0.9494,4e-05,7.83345]
[1779312934069,38.62,77567.42,0.0,0.94941,4e-05,7.83238]
[1779312934244,38.62,77567.42,0.0,0.94941,4e-05,7.83238]
[1779312934309,38.62,77567.42,0.0,0.94941,4e-05,7.83238]
[1779312934342,38.62,77567.42,0.0,0.94941,4e-05,7.83238]
[1779312934392,38.62,77567.42,0.0,0.94941,4e-05,7.83238]
[1779312936519,38.62,77567.74,0.0,0.94942,4e-05,7.83101]
[1779312937090,38.62,77567.55,0.0,0.94941,4e-05,7.83183]
[1779312943133,38.62,77570.45,0.0,0.94951,4e-05,7.81936]
[1779312943572,38.62,77570.45,0.0,0.94951,4e-05,7.81936]
[1779312953203,38.62,77569.81,0.0,0.94949,4e-05,7.82234]
[1779312953759,38.62,77569.81,0.0,0.94949,4e-05,7.82234]
[1779312961259,38.62,77569.56,0.0,0.94948,4e-05,7.82355]
[1779312966295,38.62,77571.48,0.0,0.94955,4e-05,7.81534]
[1779312973252,38.62,77571.62,0.0,0.94955,4e-05,7.81483]
[1779312982407,38.62,77571.2,0.0,0.94953,4e-05,7.81682]
[1779312993486,38.62,77573.54,0.0,0.94963,4e-05,7.804]
[1779312994876,38.62,77573.54,0.0,0.94963,4e-05,7.804]
[1779312994883,38.62,77573.54,0.0,0.94963,4e-05,7.804]
[1779313000199,38.62,77574.96,0.0,0.94968,4e-05,7.79805]
[1779313005570,38.62,77576.1,0.0,0.94972,4e-05,7.79342]
[1779313010345,38.62,77576.03,0.0,0.94972,4e-05,7.79375]
[1779313017654,38.62,77576.53,0.0,0.94973,4e-05,7.79182]
[1779313019426,38.62,77576.53,0.0,0.94973,4e-05,7.79182]
[1779313025710,38.62,77576.98,0.0,0.94975,4e-05,7.79011]
[1779313030744,38.62,77576.93,0.0,0.94975,4e-05,7.79047]
[1779313033261,38.62,77576.93,0.0,0.94975,4e-05,7.79047]
[1779313033766,38.62,77575.71,0.0,0.9497,4e-05,7.79579]
[1779313038800,38.62,77574.95,0.0,0.94967,4e-05,7.79913]
[1779313043836,38.62,77575.23,0.0,0.94968,4e-05,7.79798]
[1779313048871,38.62,77575.5,0.0,0.94969,4e-05,7.79686]
[1779313054917,38.62,77575.19,0.0,0.9497,4e-05,7.79539]
[1779313057189,38.62,77575.25,0.0,0.9497,4e-05,7.79514]
[1779313057239,38.62,77575.25,0.0,0.9497,4e-05,7.79514]
[1779313064987,38.62,77574.75,0.0,0.94968,4e-05,7.79744]
[1779313070022,38.62,77577.17,0.0,0.94977,4e-05,7.78711]
[1779313072905,38.62,77577.95,0.0,0.94979,4e-05,7.78378]
[1779313078078,38.62,77577.04,0.0,0.94976,4e-05,7.78789]
[1779313082105,38.62,77581.58,0.0,0.94992,4e-05,7.76846]
[1779313082434,38.62,77581.58,0.0,0.94992,4e-05,7.76846]
[1779313088148,38.62,77580.47,0.0,0.94988,4e-05,7.77348]
[1779313094190,38.62,77577.96,0.0,0.94979,4e-05,7.7845]
[1779313099225,38.62,77579.86,0.0,0.94986,4e-05,7.77645]
[1779313104260,38.62,77581.1,0.0,0.9499,4e-05,7.7713]
[1779313106274,38.62,77587.68,0.0,0.95013,4e-05,7.74315]
[1779313108841,38.62,77588.99,0.0,0.95018,4e-05,7.73772]
[1779313108848,38.62,77588.99,0.0,0.95018,4e-05,7.73772]
[1779313114329,38.62,77589.13,0.0,0.95019,4e-05,7.73483]
[1779313119365,38.63,77589.78,0.0,0.95021,4e-05,7.7325]
[1779313119690,38.63,77589.78,0.0,0.95021,4e-05,7.7325]
[1779313120372,38.63,77589.54,0.0,0.9502,4e-05,7.73362]
[1779313126414,38.63,77589.71,0.0,0.9502,4e-05,7.73341]
[1779313131449,38.63,77590.06,0.0,0.95021,4e-05,7.73231]
[1779313136986,38.63,77588.75,0.0,0.95016,4e-05,7.73829]
[1779313142525,38.63,77586.87,0.0,0.95009,4e-05,7.74676]
[1779313144542,38.63,77579.65,0.0,0.94984,4e-05,7.77786]
[1779313146558,38.63,77573.09,0.0,0.9496,4e-05,7.80607]
[1779313147496,38.63,77573.09,0.0,0.9496,4e-05,7.80607]
[1779313155199,38.63,77571.08,0.0,0.94953,4e-05,7.81453]
[1779313155200,38.63,77571.08,0.0,0.94953,4e-05,7.81453]
[1779313160725,38.63,77570.98,0.0,0.94953,4e-05,7.81474]
[1779313167705,38.63,77571.08,0.0,0.94954,4e-05,7.81399]
[1779313174753,38.63,77571.53,0.0,0.94957,4e-05,7.80913]
[1779313179179,38.63,77571.54,0.0,0.94957,4e-05,7.80909]
[1779313179192,38.63,77571.54,0.0,0.94957,4e-05,7.80909]
[1779313182810,38.63,77562.28,0.0,0.94924,4e-05,7.849]
[1779313184824,38.63,77555.37,0.0,0.94899,4e-05,7.87874]
[1779313186536,38.63,77555.37,0.0,0.94899,4e-05,7.87874]
[1779313186837,38.63,77555.31,0.0,0.94899,4e-05,7.87876]
[1779313187763,38.63,77555.31,0.0,0.94899,4e-05,7.87876]
[1779313192880,38.63,77555.49,0.0,0.949,4e-05,7.87726]
[1779313194878,38.63,77555.49,0.0,0.949,4e-05,7.87726]
[1779313200935,38.62,77544.03,0.0,0.9486,4e-05,7.92601]
[1779313201945,38.62,77541.95,0.0,0.94852,4e-05,7.93486]
[1779313208174,38.62,77540.89,0.0,0.94849,4e-05,7.93863]
[1779313217051,38.62,77540.99,0.0,0.94851,4e-05,7.93603]
[1779313219065,38.62,77554.33,0.0,0.949,4e-05,7.8777]
[1779313220072,38.62,77564.87,0.0,0.94938,4e-05,7.83201]
[1779313221079,38.62,77564.83,0.0,0.94938,4e-05,7.83218]
[1779313225194,38.62,77565.39,0.0,0.9494,4e-05,7.82975]
[1779313225201,38.62,77565.39,0.0,0.9494,4e-05,7.82975]
[1779313233158,38.62,77567.96,0.0,0.94949,4e-05,7.81873]
[1779313239206,38.62,77568.07,0.0,0.94951,4e-05,7.81563]
[1779313244241,38.62,77568.34,0.0,0.94952,4e-05,7.81461]
[1779313249276,38.62,77571.11,0.0,0.94961,4e-05,7.80293]
[1779313252907,38.62,77570.97,0.0,0.94961,4e-05,7.80368]
[1779313259346,38.62,77571.52,0.0,0.94963,4e-05,7.80162]
[1779313262367,38.62,77576.56,0.0,0.9498,4e-05,7.78009]
[1779313267402,38.62,77576.76,0.0,0.94981,4e-05,7.77962]
[1779313272437,38.62,77576.89,0.0,0.94981,4e-05,7.77943]
[1779313280492,38.62,77577.07,0.0,0.94981,4e-05,7.77918]
[1779313287261,38.62,77577.9,0.0,0.94984,4e-05,7.77586]
[1779313287267,38.62,77577.9,0.0,0.94984,4e-05,7.77586]
[1779313287331,38.62,77577.9,0.0,0.94984,4e-05,7.77586]
[1779313290838,38.62,77577.9,0.0,0.94984,4e-05,7.77606]
[1779313296607,38.62,77577.36,0.0,0.94983,4e-05,7.77609]
[1779313296823,38.62,77577.36,0.0,0.94983,4e-05,7.77609]
[1779313303656,38.62,77577.75,0.0,0.94984,4e-05,7.77481]
[1779313308690,38.62,77578.17,0.0,0.94985,4e-05,7.77328]
[1779313318761,38.63,77578.17,0.0,0.94985,4e-05,7.77383]
[1779313323795,38.63,77578.22,0.0,0.94985,4e-05,7.77387]
[1779313328017,38.63,77578.36,0.0,0.94985,4e-05,7.77341]
[1779313334873,38.63,77578.4,0.0,0.94985,4e-05,7.77362]
[1779313342930,38.63,77578.18,0.0,0.94984,4e-05,7.77492]
[1779313350985,38.63,77578.5,0.0,0.94985,4e-05,7.77388]
[1779313356021,38.63,77578.5,0.0,0.94986,4e-05,7.77124]
[1779313360133,38.63,77578.4,0.0,0.94986,4e-05,7.7718]
[1779313360696,38.63,77578.4,0.0,0.94986,4e-05,7.77189]
[1779313363069,38.63,77579.33,0.0,0.94989,4e-05,7.76798]
[1779313368105,38.63,77579.34,0.0,0.94989,4e-05,7.76818]
[1779313373459,38.63,77579.42,0.0,0.94989,4e-05,7.76808]
[1779313379183,38.63,77580.06,0.0,0.94991,4e-05,7.76563]
[1779313385616,38.63,77580.87,0.0,0.94994,4e-05,7.76235]
[1779313385622,38.63,77580.87,0.0,0.94994,4e-05,7.76235]
[1779313385715,38.63,77580.91,0.0,0.94994,4e-05,7.76229]
[1779313385732,38.63,77580.91,0.0,0.94994,4e-05,7.76229]
[1779313391063,38.63,77580.69,0.0,0.94993,4e-05,7.7634]
[1779313395295,38.63,77574.31,0.0,0.9497,4e-05,7.79118]
[1779313401337,38.63,77572.45,0.0,0.94963,4e-05,7.79924]
[1779313403353,38.63,77562.11,0.0,0.94926,4e-05,7.84384]
[1779313404175,38.63,77562.11,0.0,0.94926,4e-05,7.84384]
[1779313408390,38.63,77557.86,0.0,0.94911,4e-05,7.86183]
[1779313413425,38.63,77544.01,0.0,0.94863,4e-05,7.9185]
[1779313414432,38.63,77539.82,0.0,0.94848,4e-05,7.93644]
[1779313418460,38.63,77552.55,0.0,0.94895,4e-05,7.88044]
[1779313419467,38.63,77559.92,0.0,0.94922,4e-05,7.84817]
[1779313421481,38.63,77565.86,0.0,0.94943,4e-05,7.82239]
[1779313425303,38.63,77568.83,0.0,0.94954,4e-05,7.80949]
[1779313425351,38.63,77568.83,0.0,0.94954,4e-05,7.80949]
[1779313425358,38.63,77568.83,0.0,0.94954,4e-05,7.80949]
[1779313425406,38.63,77568.83,0.0,0.94954,4e-05,7.80949]
[1779313430545,38.63,77568.81,0.0,0.94954,4e-05,7.80953]
[1779313432417,38.63,77572.14,0.0,0.94966,4e-05,7.79517]
[1779313437594,38.63,77573.85,0.0,0.94972,4e-05,7.78789]
[1779313442628,38.63,77575.68,0.0,0.94978,4e-05,7.7801]
[1779313442889,38.63,77575.68,0.0,0.94978,4e-05,7.7801]
[1779313448673,38.63,77575.82,0.0,0.94979,4e-05,7.77963]
[1779313451695,38.63,77569.65,0.0,0.94957,4e-05,7.80627]
[1779313452702,38.63,77557.65,0.0,0.94914,4e-05,7.85809]
[1779313453709,38.63,77552.37,0.0,0.94895,4e-05,7.88086]
[1779313455723,38.63,77547.59,0.0,0.94878,4e-05,7.90134]
[1779313460758,38.63,77538.19,0.0,0.94844,4e-05,7.94134]
[1779313465793,38.62,77537.45,0.0,0.94842,4e-05,7.94346]
[1779313470829,38.62,77537.21,0.0,0.94842,4e-05,7.94339]
[1779313473147,38.62,77537.01,0.0,0.94844,4e-05,7.94114]
[1779313474865,38.62,77541.94,0.0,0.94862,4e-05,7.91902]
[1779313476879,38.62,77549.48,0.0,0.9489,4e-05,7.88592]
[1779313480907,38.62,77554.77,0.0,0.94909,4e-05,7.86252]
[1779313482282,38.62,77554.77,0.0,0.94909,4e-05,7.86252]
[1779313487956,38.62,77559.27,0.0,0.94926,4e-05,7.84254]
[1779313494000,38.62,77559.68,0.0,0.94928,4e-05,7.84042]
[1779313498504,38.62,77561.58,0.0,0.94935,4e-05,7.83204]
[1779313498561,38.62,77561.62,0.0,0.94935,4e-05,7.83178]
[1779313504068,38.62,77562.32,0.0,0.94937,4e-05,7.82856]
[1779313508232,38.62,77562.56,0.0,0.94938,4e-05,7.82749]
[1779313516152,38.62,77562.31,0.0,0.94938,4e-05,7.82816]
[1779313521186,38.62,77562.31,0.0,0.94938,4e-05,7.82796]
[1779313524288,38.62,77562.32,0.0,0.94938,4e-05,7.82788]
[1779313530249,38.61,77562.34,0.0,0.94938,4e-05,7.82748]
[1779313535715,38.61,77561.86,0.0,0.94938,4e-05,7.82651]
[1779313541327,38.61,77561.96,0.0,0.94939,4e-05,7.82582]
[1779313546362,38.61,77562.05,0.0,0.94939,4e-05,7.82526]
[1779313548261,38.61,77562.02,0.0,0.94939,4e-05,7.82535]
[1779313552118,38.61,77562.32,0.0,0.94941,4e-05,7.82391]
[1779313552269,38.61,77562.32,0.0,0.94941,4e-05,7.82391]
[1779313557442,38.61,77562.62,0.0,0.94942,4e-05,7.82241]
[1779313563484,38.61,77562.53,0.0,0.94942,4e-05,7.82261]
[1779313568757,38.61,77562.85,0.0,0.94943,4e-05,7.82111]
[1779313568777,38.61,77562.85,0.0,0.94943,4e-05,7.82111]
[1779313570025,38.61,77562.82,0.0,0.94943,4e-05,7.82118]
[1779313570275,38.61,77562.82,0.0,0.94943,4e-05,7.82118]
[1779313570535,38.61,77562.76,0.0,0.94943,4e-05,7.82141]
[1779313575569,38.61,77563.47,0.0,0.94945,4e-05,7.8182]
[1779313580605,38.61,77564.05,0.0,0.94947,4e-05,7.81555]
[1779313585639,38.61,77564.12,0.0,0.94948,4e-05,7.81513]
[1779313590675,38.61,77564.38,0.0,0.94949,4e-05,7.8139]
[1779313592500,38.61,77564.68,0.0,0.94952,4e-05,7.80971]
[1779313592519,38.61,77564.68,0.0,0.94952,4e-05,7.80971]
[1779313593520,38.61,77564.69,0.0,0.94952,4e-05,7.80965]
[1779313593771,38.61,77564.69,0.0,0.94952,4e-05,7.80965]
[1779313593785,38.61,77564.69,0.0,0.94952,4e-05,7.80964]
[1779313599738,38.61,77564.55,0.0,0.94951,4e-05,7.81015]
[1779313600224,38.61,77564.55,0.0,0.94951,4e-05,7.81015]
[1779313600275,38.61,77564.55,0.0,0.94951,4e-05,7.81015]
[1779313604773,38.61,77570.24,0.0,0.94972,4e-05,7.78557]
[1779313606786,38.61,77576.31,0.0,0.94993,4e-05,7.75952]
[1779313606955,38.61,77576.31,0.0,0.94993,4e-05,7.75952]
[1779313607021,38.61,77576.31,0.0,0.94993,4e-05,7.75952]
[1779313608260,38.61,77576.18,0.0,0.94993,4e-05,7.76015]
[1779313608276,38.61,77576.18,0.0,0.94993,4e-05,7.76015]
[1779313608801,38.61,77576.19,0.0,0.94993,4e-05,7.76018]
[1779313613836,38.61,77577.76,0.0,0.94998,4e-05,7.75381]
[1779313618335,38.61,77580.58,0.0,0.95008,4e-05,7.74207]
[1779313618524,38.61,77580.58,0.0,0.95008,4e-05,7.74207]
[1779313623906,38.61,77582.63,0.0,0.95014,4e-05,7.734]
[1779313629573,38.61,77582.7,0.0,0.95014,4e-05,7.73418]
[1779313629771,38.61,77582.7,0.0,0.95014,4e-05,7.73418]
[1779313632265,38.62,77582.7,0.0,0.95014,4e-05,7.73443]
[1779313632522,38.62,77582.7,0.0,0.95014,4e-05,7.73443]
[1779313632591,38.62,77584.01,0.0,0.95018,4e-05,7.72905]
[1779313638338,38.62,77587.62,0.0,0.95031,4e-05,7.71366]
[1779313638524,38.62,77587.62,0.0,0.95031,4e-05,7.71366]
[1779313644046,38.62,77589.68,0.0,0.95038,4e-05,7.7059]
[1779313649867,38.62,77589.72,0.0,0.95037,4e-05,7.70631]
[1779313650032,38.62,77590.31,0.0,0.95039,4e-05,7.70408]
[1779313651437,38.62,77590.31,0.0,0.95039,4e-05,7.70408]
[1779313651519,38.62,77590.31,0.0,0.95039,4e-05,7.70408]
[1779313651543,38.62,77590.33,0.0,0.95041,4e-05,7.70129]
[1779313657137,38.62,77592.37,0.0,0.9505,4e-05,7.69059]
[1779313662171,38.61,77592.73,0.0,0.95053,4e-05,7.68695]
[1779313663744,38.61,77592.73,0.0,0.95053,4e-05,7.68695]
[1779313663775,38.61,77592.73,0.0,0.95053,4e-05,7.68695]
[1779313664814,38.61,77592.29,0.0,0.95052,4e-05,7.68799]
[1779313664861,38.61,77593.32,0.0,0.95055,4e-05,7.68377]
[1779313665023,38.61,77593.32,0.0,0.95055,4e-05,7.68377]
[1779313673249,38.61,77594.2,0.0,0.95058,4e-05,7.67973]
[1779313679291,38.61,77593.71,0.0,0.95059,4e-05,7.67944]
[1779313684826,38.6,77593.83,0.0,0.9506,4e-05,7.67734]
[1779313685024,38.6,77593.83,0.0,0.95061,4e-05,7.67656]
[1779313690367,38.6,77593.82,0.0,0.95063,4e-05,7.67465]
[1779313694415,38.6,77595.01,0.0,0.95068,4e-05,7.66841]
[1779313694519,38.6,77595.01,0.0,0.95068,4e-05,7.66841]
[1779313696161,38.59,77595.01,0.0,0.95068,4e-05,7.66803]
[1779313696280,38.59,77595.01,0.0,0.95068,4e-05,7.66803]
[1779313696381,38.59,77595.01,0.0,0.95069,4e-05,7.66727]
[1779313703714,38.59,77594.88,0.0,0.95069,4e-05,7.66707]
[1779313703769,38.59,77594.88,0.0,0.95069,4e-05,7.66707]
[1779313708827,38.59,77592.24,0.0,0.95062,4e-05,7.67493]
[1779313709024,38.59,77592.24,0.0,0.95062,4e-05,7.67493]
[1779313708928,38.59,77590.69,0.0,0.95057,4e-05,7.68134]
[1779313710149,38.59,77590.01,0.0,0.95054,4e-05,7.68425]
[1779313710274,38.59,77590.01,0.0,0.95054,4e-05,7.68425]
[1779313710511,38.59,77580.76,0.0,0.95022,4e-05,7.72403]
[1779313711518,38.59,77579.32,0.0,0.95018,4e-05,7.72746]
[1779313714539,38.59,77574.0,0.0,0.94999,4e-05,7.75061]
[1779313715754,38.59,77574.0,0.0,0.94999,4e-05,7.75061]
[1779313715770,38.59,77574.0,0.0,0.94999,4e-05,7.75061]
[1779313715867,38.59,77573.46,0.0,0.94997,4e-05,7.75308]
[1779313717595,38.59,77570.68,0.0,0.94987,4e-05,7.76503]
[1779313717769,38.59,77570.68,0.0,0.94987,4e-05,7.76503]
[1779313722841,38.59,77565.64,0.0,0.94969,4e-05,7.78694]
[1779313723022,38.59,77565.64,0.0,0.94969,4e-05,7.78694]
[1779313722848,38.59,77564.9,0.0,0.94966,4e-05,7.79019]
[1779313728638,38.59,77564.82,0.0,0.94966,4e-05,7.79067]
[1779313729095,38.59,77564.82,0.0,0.94966,4e-05,7.79067]
[1779313729272,38.59,77564.82,0.0,0.94966,4e-05,7.79067]
[1779313731661,38.59,77558.59,0.0,0.94943,4e-05,7.81762]
[1779313733673,38.59,77552.6,0.0,0.94922,4e-05,7.84352]
[1779313734680,38.59,77545.27,0.0,0.94895,4e-05,7.87526]
[1779313736387,38.59,77543.9,0.0,0.94891,4e-05,7.88115]
[1779313736519,38.59,77543.9,0.0,0.94891,4e-05,7.88115]
[1779313738708,38.59,77548.09,0.0,0.94906,4e-05,7.8626]
[1779313740923,38.59,77548.79,0.0,0.94909,4e-05,7.85944]
[1779313741021,38.59,77548.79,0.0,0.94909,4e-05,7.85944]
[1779313741024,38.59,77548.55,0.0,0.94908,4e-05,7.86032]
[1779313743348,38.59,77551.19,0.0,0.94917,4e-05,7.8488]
[1779313743520,38.59,77551.19,0.0,0.94917,4e-05,7.8488]
[1779313748777,38.59,77552.09,0.0,0.94921,4e-05,7.84454]
[1779313750146,38.58,77551.8,0.0,0.9492,4e-05,7.84575]
[1779313750279,38.58,77551.8,0.0,0.9492,4e-05,7.84575]
[1779313750792,38.58,77551.88,0.0,0.9492,4e-05,7.84535]
[1779313752220,38.58,77552.24,0.0,0.94922,4e-05,7.84375]
[1779313752277,38.58,77552.24,0.0,0.94922,4e-05,7.84375]
[1779313757841,38.58,77553.09,0.0,0.94925,4e-05,7.83983]
[1779313762876,38.58,77553.1,0.0,0.94925,4e-05,7.83962]
[1779313767911,38.58,77553.26,0.0,0.94926,4e-05,7.83879]
[1779313770648,38.58,77553.48,0.0,0.94927,4e-05,7.83779]
[1779313770768,38.58,77553.48,0.0,0.94927,4e-05,7.83779]
[1779313772513,38.58,77553.48,0.0,0.94927,4e-05,7.83777]
[1779313772518,38.58,77553.48,0.0,0.94927,4e-05,7.83777]
[1779313772945,38.58,77553.66,0.0,0.94929,4e-05,7.83407]
[1779313775420,38.58,77556.72,0.0,0.9494,4e-05,7.82082]
[1779313775520,38.58,77556.72,0.0,0.9494,4e-05,7.82082]
[1779313782009,38.58,77556.43,0.0,0.94939,4e-05,7.82214]
[1779313787044,38.58,77556.49,0.0,0.94939,4e-05,7.82191]
[1779313789058,38.58,77565.27,0.0,0.94971,4e-05,7.78405]
[1779313789222,38.58,77565.27,0.0,0.94971,4e-05,7.78405]
[1779313789269,38.58,77565.27,0.0,0.94971,4e-05,7.78405]
[1779313791269,38.58,77566.76,0.0,0.94976,4e-05,7.77777]
[1779313792485,38.58,77568.71,0.0,0.94983,4e-05,7.76945]
[1779313792520,38.58,77568.71,0.0,0.94983,4e-05,7.76945]
[1779313793086,38.58,77569.68,0.0,0.94986,4e-05,7.76536]
[1779313794093,38.58,77576.7,0.0,0.95011,4e-05,7.73529]
[1779313795695,38.58,77579.64,0.0,0.95021,4e-05,7.72281]
[1779313795772,38.58,77579.64,0.0,0.95021,4e-05,7.72281]
[1779313798121,38.59,77573.32,0.0,0.94998,4e-05,7.75041]
[1779313799684,38.59,77573.32,0.0,0.94998,4e-05,7.75041]
[1779313799773,38.59,77573.32,0.0,0.94998,4e-05,7.75041]
[1779313802353,38.59,77570.8,0.0,0.94989,4e-05,7.76154]
[1779313802522,38.59,77570.8,0.0,0.94989,4e-05,7.76154]
[1779313802621,38.59,77570.7,0.0,0.94989,4e-05,7.76207]
[1779313804667,38.59,77570.8,0.0,0.94989,4e-05,7.76173]
[1779313804768,38.59,77570.8,0.0,0.94989,4e-05,7.76173]
[1779313810206,38.59,77570.55,0.0,0.94988,4e-05,7.76345]
[1779313815241,38.59,77570.54,0.0,0.94987,4e-05,7.76396]
[1779313821282,38.59,77570.59,0.0,0.94987,4e-05,7.76431]
[1779313825562,38.59,77570.61,0.0,0.94987,4e-05,7.76451]
[1779313825771,38.59,77570.61,0.0,0.94987,4e-05,7.76451]
[1779313827706,38.59,77570.61,0.0,0.94987,4e-05,7.7647]
[1779313827773,38.59,77570.61,0.0,0.94987,4e-05,7.7647]
[1779313827850,38.59,77570.63,0.0,0.94987,4e-05,7.76471]
[1779313833366,38.59,77571.13,0.0,0.9499,4e-05,7.76029]
[1779313838402,38.59,77571.21,0.0,0.9499,4e-05,7.76046]
[1779313843437,38.59,77571.16,0.0,0.94989,4e-05,7.76119]
[1779313848472,38.59,77570.9,0.0,0.94988,4e-05,7.76282]
[1779313853508,38.6,77570.84,0.0,0.94987,4e-05,7.76357]
[1779313859548,38.6,77570.54,0.0,0.94985,4e-05,7.76544]
[1779313864584,38.6,77570.83,0.0,0.94986,4e-05,7.76467]
[1779313867700,38.6,77570.58,0.0,0.94985,4e-05,7.76595]
[1779313867770,38.6,77570.58,0.0,0.94985,4e-05,7.76595]
[1779313867801,38.6,77560.36,0.0,0.94948,4e-05,7.81008]
[1779313868612,38.6,77559.38,0.0,0.94945,4e-05,7.81434]
[1779313871476,38.6,77558.4,0.0,0.94941,4e-05,7.81859]
[1779313871521,38.6,77558.4,0.0,0.94941,4e-05,7.81859]
[1779313871633,38.6,77557.39,0.0,0.94938,4e-05,7.82296]
[1779313876668,38.6,77557.02,0.0,0.94936,4e-05,7.82453]
[1779313881703,38.59,77553.01,0.0,0.94924,4e-05,7.83947]
[1779313882710,38.59,77545.22,0.0,0.94896,4e-05,7.87261]
[1779313883465,38.59,77545.22,0.0,0.94896,4e-05,7.87261]
[1779313883518,38.59,77545.22,0.0,0.94896,4e-05,7.87261]
[1779313886738,38.59,77536.31,0.0,0.94864,4e-05,7.91094]
[1779313888751,38.59,77540.57,0.0,0.9488,4e-05,7.89212]
[1779313890206,38.59,77540.57,0.0,0.9488,4e-05,7.89212]
[1779313890277,38.59,77541.02,0.0,0.94882,4e-05,7.89005]
[1779313890408,38.59,77541.02,0.0,0.94882,4e-05,7.88993]
[1779313897815,38.59,77539.2,0.0,0.94878,4e-05,7.89416]
[1779313902900,38.59,77537.58,0.0,0.94872,4e-05,7.90073]
[1779313902960,38.59,77531.3,0.0,0.94849,4e-05,7.92783]
[1779313904284,38.59,77530.3,0.0,0.94846,4e-05,7.93203]
[1779313905460,38.59,77530.22,0.0,0.94846,4e-05,7.93237]
[1779313905522,38.59,77530.22,0.0,0.94846,4e-05,7.93237]
[1779313905562,38.59,77530.22,0.0,0.94846,4e-05,7.93221]
[1779313911913,38.59,77529.97,0.0,0.94846,4e-05,7.93238]
[1779313917175,38.58,77529.87,0.0,0.94846,4e-05,7.93225]
[1779313917270,38.58,77529.79,0.0,0.94846,4e-05,7.93232]
[1779313923999,38.58,77523.92,0.0,0.94825,4e-05,7.95697]
[1779313925440,38.58,77523.47,0.0,0.94823,4e-05,7.95877]
[1779313925525,38.58,77523.47,0.0,0.94823,4e-05,7.95877]
[1779313926149,38.58,77523.47,0.0,0.94823,4e-05,7.95877]
[1779313926175,38.58,77523.47,0.0,0.94824,4e-05,7.9586]
[1779313926274,38.58,77523.47,0.0,0.94824,4e-05,7.9586]
[1779313932053,38.58,77522.08,0.0,0.94819,4e-05,7.96363]
[1779313934890,38.58,77522.14,0.0,0.9482,4e-05,7.96302]
[1779313935020,38.58,77522.14,0.0,0.9482,4e-05,7.96302]
[1779313935074,38.58,77521.71,0.0,0.94818,4e-05,7.96472]
[1779313936184,38.58,77521.71,0.0,0.94818,4e-05,7.96472]
[1779313936269,38.58,77521.92,0.0,0.94819,4e-05,7.96363]
[1779313942123,38.58,77521.35,0.0,0.94818,4e-05,7.96508]
[1779313947158,38.57,77520.34,0.0,0.94815,4e-05,7.96864]
[1779313953200,38.57,77520.49,0.0,0.94818,4e-05,7.96409]
[1779313954155,38.57,77520.49,0.0,0.94818,4e-05,7.96409]
[1779313954272,38.57,77520.49,0.0,0.94818,4e-05,7.96409]
[1779313954256,38.57,77520.49,0.0,0.94818,4e-05,7.96393]
[1779313955263,38.57,77520.49,0.0,0.94818,4e-05,7.96393]
[1779313955270,38.57,77520.49,0.0,0.94818,4e-05,7.96393]
[1779313962263,38.57,77520.02,0.0,0.94818,4e-05,7.96475]
[1779313964174,38.57,77519.94,0.0,0.94817,4e-05,7.96495]
[1779313964269,38.57,77519.94,0.0,0.94817,4e-05,7.96495]
[1779313964276,38.57,77520.02,0.0,0.94818,4e-05,7.96445]
[1779313964622,38.57,77520.02,0.0,0.94818,4e-05,7.96445]
[1779313965725,38.57,77520.18,0.0,0.94819,4e-05,7.9636]
[1779313965770,38.57,77520.18,0.0,0.94819,4e-05,7.9636]
[1779313971325,38.57,77520.17,0.0,0.94819,4e-05,7.96275]
[1779313976361,38.57,77518.34,0.0,0.94813,4e-05,7.97005]
[1779313978902,38.57,77518.34,0.0,0.94813,4e-05,7.97005]
[1779313979023,38.57,77518.34,0.0,0.94813,4e-05,7.97005]
[1779313979125,38.57,77518.78,0.0,0.94815,4e-05,7.96767]
[1779313979799,38.57,77518.78,0.0,0.94815,4e-05,7.96767]
[1779313980020,38.57,77518.78,0.0,0.94815,4e-05,7.96767]
[1779313985425,38.56,77523.74,0.0,0.94834,4e-05,7.94511]
[1779313986692,38.56,77523.74,0.0,0.94834,4e-05,7.94511]
[1779313986770,38.56,77523.74,0.0,0.94834,4e-05,7.94511]
[1779313986816,38.56,77524.43,0.0,0.94837,4e-05,7.94199]
[1779313987314,38.56,77524.43,0.0,0.94837,4e-05,7.94199]
[1779313987520,38.56,77524.43,0.0,0.94837,4e-05,7.94199]
[1779313993480,38.56,77524.55,0.0,0.94838,4e-05,7.94076]
[1779313994576,38.56,77524.55,0.0,0.94838,4e-05,7.94076]
[1779313994770,38.56,77524.55,0.0,0.94838,4e-05,7.94076]
[1779313996810,38.56,77524.51,0.0,0.94838,4e-05,7.94073]
[1779313997019,38.56,77524.51,0.0,0.94838,4e-05,7.94073]
[1779313997075,38.56,77524.68,0.0,0.94838,4e-05,7.93978]
[1779314006571,38.56,77524.7,0.0,0.94839,4e-05,7.93879]
[1779314007947,38.56,77524.7,0.0,0.94839,4e-05,7.93879]
[1779314008018,38.56,77524.7,0.0,0.94839,4e-05,7.93879]
[1779314016640,38.56,77524.78,0.0,0.94842,4e-05,7.93454]
[1779314018814,38.56,77527.77,0.0,0.94853,4e-05,7.92139]
[1779314019021,38.56,77527.77,0.0,0.94853,4e-05,7.92139]
[1779314019057,38.56,77529.54,0.0,0.9486,4e-05,7.91354]
[1779314020024,38.56,77529.54,0.0,0.9486,4e-05,7.91354]
[1779314020275,38.56,77529.54,0.0,0.9486,4e-05,7.91354]
[1779314025704,38.56,77533.89,0.0,0.94876,4e-05,7.8943]
[1779314028463,38.56,77535.25,0.0,0.94881,4e-05,7.88833]
[1779314028520,38.56,77535.25,0.0,0.94881,4e-05,7.88833]
[1779314028725,38.56,77536.23,0.0,0.94884,4e-05,7.88406]
[1779314030206,38.56,77536.23,0.0,0.94884,4e-05,7.88406]
[1779314030273,38.56,77536.23,0.0,0.94884,4e-05,7.88406]
[1779314035773,38.56,77536.25,0.0,0.94884,4e-05,7.88393]
[1779314042823,38.56,77536.36,0.0,0.94885,4e-05,7.8834]
[1779314047857,38.56,77538.22,0.0,0.94892,4e-05,7.8753]
[1779314049761,38.56,77538.27,0.0,0.94892,4e-05,7.87508]
[1779314049771,38.56,77538.27,0.0,0.94892,4e-05,7.87508]
[1779314049872,38.56,77538.79,0.0,0.94894,4e-05,7.87283]
[1779314051120,38.56,77538.79,0.0,0.94894,4e-05,7.87283]
[1779314051271,38.56,77538.79,0.0,0.94894,4e-05,7.87283]
[1779314056921,38.56,77540.98,0.0,0.94901,4e-05,7.86341]
[1779314058082,38.56,77540.98,0.0,0.94901,4e-05,7.86341]
[1779314058269,38.56,77540.98,0.0,0.94901,4e-05,7.86341]
[1779314058370,38.56,77540.98,0.0,0.94901,4e-05,7.86344]
[1779314058997,38.56,77540.98,0.0,0.94901,4e-05,7.86344]
[1779314059022,38.56,77540.98,0.0,0.94901,4e-05,7.86344]
[1779314060949,38.56,77535.46,0.0,0.94881,4e-05,7.88746]
[1779314065984,38.56,77530.86,0.0,0.94865,4e-05,7.90734]
[1779314066838,38.56,77530.86,0.0,0.94865,4e-05,7.90734]
[1779314067019,38.56,77530.86,0.0,0.94865,4e-05,7.90734]
[1779314067066,38.56,77530.44,0.0,0.94863,4e-05,7.90913]
[1779314068393,38.56,77530.77,0.0,0.94865,4e-05,7.90763]
[1779314068530,38.56,77530.77,0.0,0.94865,4e-05,7.90763]
[1779314072391,38.56,77528.14,0.0,0.94857,4e-05,7.91605]
[1779314072026,38.56,77523.94,0.0,0.94842,4e-05,7.93433]
[1779314072527,38.56,77523.94,0.0,0.94842,4e-05,7.93433]
[1779314073175,38.56,77523.94,0.0,0.94842,4e-05,7.93433]
[1779314073275,38.56,77523.94,0.0,0.94842,4e-05,7.93433]
[1779314073333,38.56,77521.79,0.0,0.94834,4e-05,7.94358]
[1779314076536,38.56,77521.03,0.0,0.94831,4e-05,7.94669]
[1779314082838,38.55,77519.71,0.0,0.94827,4e-05,7.95192]
[1779314083019,38.55,77519.71,0.0,0.94827,4e-05,7.95192]
[1779314083075,38.55,77519.71,0.0,0.94827,4e-05,7.95169]
[1779314083640,38.55,77519.71,0.0,0.94827,4e-05,7.95169]
[1779314083778,38.55,77519.71,0.0,0.94827,4e-05,7.95169]
[1779314089145,38.55,77519.7,0.0,0.94828,4e-05,7.95095]
[1779314094180,38.55,77519.47,0.0,0.94827,4e-05,7.9514]
[1779314099215,38.55,77519.13,0.0,0.94826,4e-05,7.95234]
[1779314102212,38.55,77519.18,0.0,0.94827,4e-05,7.9519]
[1779314102271,38.55,77519.18,0.0,0.94827,4e-05,7.9519]
[1779314102305,38.55,77519.23,0.0,0.94827,4e-05,7.95157]
[1779314102840,38.55,77519.23,0.0,0.94827,4e-05,7.95157]
[1779314103021,38.55,77519.23,0.0,0.94827,4e-05,7.95157]
[1779314108278,38.55,77518.49,0.0,0.94825,4e-05,7.95416]
[1779314108636,38.55,77518.49,0.0,0.94825,4e-05,7.95416]
[1779314108769,38.55,77518.49,0.0,0.94825,4e-05,7.95416]
[1779314114320,38.55,77518.48,0.0,0.94825,4e-05,7.95355]
[1779314116334,38.55,77523.51,0.0,0.94844,4e-05,7.93135]
[1779314116768,38.55,77523.51,0.0,0.94844,4e-05,7.93135]
[1779314117023,38.55,77523.51,0.0,0.94844,4e-05,7.93135]
[1779314117341,38.55,77524.9,0.0,0.94849,4e-05,7.92521]
[1779314117941,38.55,77524.9,0.0,0.94849,4e-05,7.92521]
[1779314118022,38.55,77524.9,0.0,0.94849,4e-05,7.92521]
[1779314123382,38.55,77525.94,0.0,0.94853,4e-05,7.92031]
[1779314123816,38.55,77525.94,0.0,0.94853,4e-05,7.92031]
[1779314124023,38.55,77525.94,0.0,0.94853,4e-05,7.92031]
[1779314124390,38.55,77525.95,0.0,0.94853,4e-05,7.92021]
[1779314124537,38.55,77525.95,0.0,0.94853,4e-05,7.92021]
[1779314124774,38.55,77525.95,0.0,0.94853,4e-05,7.92021]
[1779314128418,38.55,77525.93,0.0,0.94853,4e-05,7.92006]
[1779314130432,38.55,77525.54,0.0,0.94852,4e-05,7.92164]
[1779314136474,38.55,77525.44,0.0,0.94854,4e-05,7.91881]
[1779314141508,38.54,77525.48,0.0,0.94854,4e-05,7.91831]
[1779314145245,38.54,77525.48,0.0,0.94854,4e-05,7.91831]
[1779314145269,38.54,77525.48,0.0,0.94854,4e-05,7.91831]
[1779314150572,38.54,77525.53,0.0,0.94855,4e-05,7.9175]
[1779314156614,38.54,77525.57,0.0,0.94855,4e-05,7.91692]
[1779314160986,38.54,77525.56,0.0,0.94855,4e-05,7.91676]
[1779314161019,38.54,77525.56,0.0,0.94855,4e-05,7.91676]
[1779314161191,38.54,77525.53,0.0,0.94855,4e-05,7.91683]
[1779314161649,38.54,77520.01,0.0,0.94835,4e-05,7.94086]
[1779314163222,38.54,77520.01,0.0,0.94835,4e-05,7.94086]
[1779314163272,38.54,77520.01,0.0,0.94835,4e-05,7.94086]
[1779314167243,38.54,77516.14,0.0,0.94821,4e-05,7.95731]
[1779314167269,38.54,77516.14,0.0,0.94821,4e-05,7.95731]
[1779314167329,38.54,77516.06,0.0,0.94821,4e-05,7.9574]
[1779314172726,38.54,77515.7,0.0,0.94821,4e-05,7.95835]
[1779314177761,38.54,77515.04,0.0,0.94819,4e-05,7.96064]
[1779314179059,38.54,77515.04,0.0,0.94819,4e-05,7.96064]
[1779314179272,38.54,77515.04,0.0,0.94819,4e-05,7.96064]
[1779314184326,38.54,77514.88,0.0,0.94818,4e-05,7.96098]
[1779314184431,38.54,77514.87,0.0,0.94819,4e-05,7.96057]
[1779314184518,38.54,77514.87,0.0,0.94819,4e-05,7.96057]
[1779314184997,38.54,77514.87,0.0,0.94819,4e-05,7.96057]
[1779314185025,38.54,77514.87,0.0,0.94819,4e-05,7.96057]
[1779314185126,38.54,77514.78,0.0,0.94818,4e-05,7.96096]
[1779314189639,38.54,77514.79,0.0,0.94819,4e-05,7.96059]
[1779314198908,38.53,77514.79,0.0,0.94821,4e-05,7.95657]
[1779314201211,38.53,77514.79,0.0,0.94821,4e-05,7.95657]
[1779314201269,38.53,77514.79,0.0,0.94821,4e-05,7.95657]
[1779314201312,38.53,77513.67,0.0,0.94817,4e-05,7.96118]
[1779314202186,38.53,77513.67,0.0,0.94817,4e-05,7.96118]
[1779314202276,38.53,77513.67,0.0,0.94817,4e-05,7.96118]
[1779314207570,38.53,77511.09,0.0,0.94808,4e-05,7.97193]
[1779314207773,38.53,77511.09,0.0,0.94808,4e-05,7.97193]
[1779314207966,38.53,77511.09,0.0,0.94808,4e-05,7.97193]
[1779314208020,38.53,77511.09,0.0,0.94808,4e-05,7.97193]
[1779314208068,38.53,77511.46,0.0,0.9481,4e-05,7.97019]
[1779314219048,38.53,77511.61,0.0,0.94811,4e-05,7.96836]
[1779314223086,38.53,77511.63,0.0,0.94812,4e-05,7.96798]
[1779314223267,38.53,77511.63,0.0,0.94812,4e-05,7.96798]
[1779314230125,38.53,77511.62,0.0,0.94812,4e-05,7.96726]
[1779314231494,38.53,77511.62,0.0,0.94812,4e-05,7.96726]
[1779314235963,38.53,77511.0,0.0,0.9481,4e-05,7.96952]
[1779314236029,38.53,77511.0,0.0,0.9481,4e-05,7.96952]
[1779314238181,38.53,77507.6,0.0,0.94798,4e-05,7.98415]
[1779314238618,38.53,77507.6,0.0,0.94798,4e-05,7.98415]
[1779314238772,38.53,77507.6,0.0,0.94798,4e-05,7.98415]
[1779314239188,38.53,77504.92,0.0,0.94788,4e-05,7.99582]
[1779314240194,38.53,77502.42,0.0,0.94779,4e-05,8.00669]
[1779314245432,38.53,77500.3,0.0,0.94772,4e-05,8.01537]
[1779314246724,38.52,77496.91,0.0,0.9476,4e-05,8.02991]
[1779314247243,38.52,77492.38,0.0,0.94743,4e-05,8.04967]
[1779314248615,38.52,77491.14,0.0,0.94738,4e-05,8.05491]
[1779314248771,38.52,77491.14,0.0,0.94738,4e-05,8.05491]
[1779314254293,38.52,77491.45,0.0,0.94743,4e-05,8.04873]
[1779314257314,38.52,77496.92,0.0,0.94764,4e-05,8.02378]
[1779314258321,38.52,77499.42,0.0,0.94773,4e-05,8.01254]
[1779314259754,38.52,77499.37,0.0,0.94773,4e-05,8.01253]
[1779314259773,38.52,77499.37,0.0,0.94773,4e-05,8.01253]
[1779314265370,38.51,77500.15,0.0,0.94777,4e-05,8.00772]
[1779314268052,38.51,77500.26,0.0,0.94778,4e-05,8.007]
[1779314268268,38.51,77500.26,0.0,0.94778,4e-05,8.007]
[1779314273427,38.51,77500.28,0.0,0.94779,4e-05,8.00525]
[1779314278462,38.51,77499.71,0.0,0.94778,4e-05,8.00652]
[1779314283496,38.51,77499.67,0.0,0.94779,4e-05,8.00544]
[1779314286518,38.51,77494.7,0.0,0.94761,4e-05,8.02655]
[1779314287524,38.5,77491.35,0.0,0.94749,4e-05,8.04102]
[1779314287729,38.5,77491.35,0.0,0.94749,4e-05,8.04102]
[1779314287773,38.5,77491.35,0.0,0.94749,4e-05,8.04102]
[1779314288531,38.5,77486.98,0.0,0.94733,4e-05,8.06]
[1779314288743,38.5,77486.98,0.0,0.94733,4e-05,8.06]
[1779314288772,38.5,77486.98,0.0,0.94733,4e-05,8.06]
[1779314289539,38.5,77485.84,0.0,0.94729,4e-05,8.06469]
[1779314293306,38.5,77485.85,0.0,0.9473,4e-05,8.06357]
[1779314293524,38.5,77485.85,0.0,0.9473,4e-05,8.06357]
[1779314298602,38.5,77486.01,0.0,0.94733,4e-05,8.0607]
[1779314305651,38.49,77485.95,0.0,0.94734,4e-05,8.05842]
[1779314308539,38.49,77485.95,0.0,0.94735,4e-05,8.05805]
[1779314308773,38.49,77485.95,0.0,0.94735,4e-05,8.05731]
[1779314310032,38.49,77485.95,0.0,0.94735,4e-05,8.05731]
[1779314310271,38.49,77485.95,0.0,0.94735,4e-05,8.05731]
[1779314310371,38.49,77485.95,0.0,0.94736,4e-05,8.05657]
[1779314315721,38.49,77487.82,0.0,0.94746,4e-05,8.04358]
[1779314317821,38.49,77487.96,0.0,0.94747,4e-05,8.0426]
[1779314318020,38.49,77487.96,0.0,0.94747,4e-05,8.0426]
[1779314324784,38.48,77487.38,0.0,0.94747,4e-05,8.04235]
[1779314328889,38.48,77487.46,0.0,0.94748,4e-05,8.04129]
[1779314329022,38.48,77487.46,0.0,0.94748,4e-05,8.04129]
[1779314329825,38.48,77478.72,0.0,0.94716,4e-05,8.07887]
[1779314330832,38.48,77468.95,0.0,0.9468,4e-05,8.12178]
[1779314331840,38.48,77466.34,0.0,0.94671,4e-05,8.13289]
[1779314332846,38.47,77460.06,0.0,0.94647,4e-05,8.16035]
[1779314334562,38.47,77460.06,0.0,0.94647,4e-05,8.16035]
[1779314334768,38.47,77462.85,0.0,0.94659,4e-05,8.14687]
[1779314336026,38.47,77458.33,0.0,0.94642,4e-05,8.16701]
[1779314336270,38.47,77458.33,0.0,0.94642,4e-05,8.16701]
[1779314336550,38.47,77457.93,0.0,0.94641,4e-05,8.16771]
[1779314338888,38.47,77452.29,0.0,0.94621,4e-05,8.19182]
[1779314340902,38.47,77447.7,0.0,0.94604,4e-05,8.21121]
[1779314342916,38.46,77442.24,0.0,0.94584,4e-05,8.23448]
[1779314345463,38.46,77440.53,0.0,0.94578,4e-05,8.24152]
[1779314345520,38.46,77440.53,0.0,0.94578,4e-05,8.24152]
[1779314350972,38.45,77441.88,0.0,0.94587,4e-05,8.23111]
[1779314355978,38.45,77441.51,0.0,0.94588,4e-05,8.22969]
[1779314358021,38.45,77448.3,0.0,0.94615,4e-05,8.19807]
[1779314359028,38.45,77456.13,0.0,0.94645,4e-05,8.16255]
[1779314360903,38.45,77456.13,0.0,0.94645,4e-05,8.16255]
[1779314361021,38.45,77456.13,0.0,0.94645,4e-05,8.16255]
[1779314363532,38.44,77456.56,0.0,0.94648,4e-05,8.15911]
[1779314363619,38.44,77456.56,0.0,0.94649,4e-05,8.15811]
[1779314363769,38.44,77456.56,0.0,0.94649,4e-05,8.15811]
[1779314366430,38.44,77456.56,0.0,0.94649,4e-05,8.15811]
[1779314366521,38.44,77456.56,0.0,0.94649,4e-05,8.15811]
[1779314366522,38.44,77451.17,0.0,0.9463,4e-05,8.18064]
[1779314370109,38.44,77445.03,0.0,0.94608,4e-05,8.20643]
[1779314371086,38.44,77445.03,0.0,0.94608,4e-05,8.20643]
[1779314371269,38.44,77445.03,0.0,0.94608,4e-05,8.20643]
[1779314371441,38.44,77445.03,0.0,0.94608,4e-05,8.20643]
[1779314371521,38.44,77445.03,0.0,0.94608,4e-05,8.20643]
[1779314371543,38.43,77442.3,0.0,0.946,4e-05,8.21457]
[1779314377157,38.43,77441.2,0.0,0.94598,4e-05,8.21662]
[1779314379691,38.43,77441.51,0.0,0.946,4e-05,8.21465]
[1779314379768,38.43,77441.5,0.0,0.94601,4e-05,8.21412]
[1779314385214,38.42,77439.77,0.0,0.94597,4e-05,8.2184]
[1779314390248,38.41,77438.64,0.0,0.94595,4e-05,8.22053]
[1779314391430,38.41,77438.64,0.0,0.94595,4e-05,8.22053]
[1779314391518,38.41,77438.64,0.0,0.94595,4e-05,8.22053]
[1779314392687,38.41,77438.65,0.0,0.94596,4e-05,8.21931]
[1779314392772,38.41,77438.58,0.0,0.94596,4e-05,8.21963]
[1779314393270,38.41,77438.5,0.0,0.94596,4e-05,8.2194]
[1779314395989,38.41,77438.19,0.0,0.94595,4e-05,8.2202]
[1779314401349,38.4,77423.79,0.0,0.94543,4e-05,8.28084]
[1779314403351,38.4,77426.34,0.0,0.94554,4e-05,8.2681]
[1779314405516,38.4,77426.69,0.0,0.94556,4e-05,8.26584]
[1779314405772,38.4,77423.84,0.0,0.94546,4e-05,8.27737]
[1779314410113,38.39,77420.35,0.0,0.94535,4e-05,8.29108]
[1779314410269,38.39,77420.35,0.0,0.94535,4e-05,8.29108]
[1779314410400,38.39,77420.27,0.0,0.94535,4e-05,8.29076]
[1779314412413,38.39,77415.0,0.0,0.94516,4e-05,8.3132]
[1779314414495,38.39,77414.35,0.0,0.94514,4e-05,8.31545]
[1779314414518,38.39,77414.35,0.0,0.94514,4e-05,8.31545]
[1779314418457,38.38,77409.16,0.0,0.94497,4e-05,8.33537]
[1779314419631,38.38,77409.16,0.0,0.94497,4e-05,8.33537]
[1779314419772,38.38,77405.85,0.0,0.94485,4e-05,8.34888]
[1779314422905,38.37,77403.55,0.0,0.94477,4e-05,8.35774]
[1779314423029,38.37,77403.55,0.0,0.94477,4e-05,8.35774]
[1779314423492,38.37,77403.03,0.0,0.94477,4e-05,8.35852]
[1779314424369,38.37,77403.03,0.0,0.94477,4e-05,8.35852]
[1779314424519,38.37,77403.03,0.0,0.94477,4e-05,8.35852]
[1779314428533,38.37,77369.84,0.0,0.94349,4e-05,8.50664]
[1779314429610,38.37,77369.84,0.0,0.94349,4e-05,8.50664]
[1779314430543,38.36,77370.3,0.0,0.94352,4e-05,8.50303]
[1779314432202,38.36,77369.18,0.0,0.94351,4e-05,8.50314]
[1779314432557,38.36,77374.48,0.0,0.94373,4e-05,8.47783]
[1779314433565,38.36,77381.45,0.0,0.94401,4e-05,8.44598]
[1779314434572,38.35,77388.1,0.0,0.94428,4e-05,8.41373]
[1779314436586,38.35,77389.47,0.0,0.94435,4e-05,8.40576]
[1779314440277,38.35,77389.98,0.0,0.94439,4e-05,8.40086]
[1779314443635,38.34,77396.48,0.0,0.94468,4e-05,8.36796]
[1779314448670,38.33,77399.69,0.0,0.94483,4e-05,8.34954]
[1779314450025,38.33,77400.84,0.0,0.94488,4e-05,8.34356]
[1779314450275,38.33,77400.84,0.0,0.94488,4e-05,8.34356]
[1779314450684,38.33,77400.86,0.0,0.94489,4e-05,8.34271]
[1779314455720,38.32,77402.7,0.0,0.94499,4e-05,8.3306]
[1779314456812,38.32,77403.65,0.0,0.94504,4e-05,8.32556]
[1779314458745,38.32,77411.34,0.0,0.94534,4e-05,8.29003]
[1779314460759,38.32,77418.6,0.0,0.94564,4e-05,8.25522]
[1779314461214,38.32,77418.6,0.0,0.94564,4e-05,8.25522]
[1779314461521,38.32,77418.6,0.0,0.94564,4e-05,8.25522]
[1779314461765,38.32,77419.23,0.0,0.94566,4e-05,8.25238]
[1779314462772,38.32,77410.82,0.0,0.94534,4e-05,8.28971]
[1779314465793,38.31,77407.71,0.0,0.94524,4e-05,8.30113]
[1779314470828,38.3,77404.66,0.0,0.94515,4e-05,8.31154]
[1779314476895,38.3,77404.1,0.0,0.94517,4e-05,8.30999]
[1779314477891,38.3,77398.72,0.0,0.94496,4e-05,8.3337]
[1779314479905,38.29,77395.72,0.0,0.94486,4e-05,8.34587]
[1779314485946,38.28,77394.49,0.0,0.94485,4e-05,8.34703]
[1779314490982,38.28,77393.13,0.0,0.94483,4e-05,8.34948]
[1779314496028,38.27,77393.62,0.0,0.94489,4e-05,8.34054]
[1779314497032,38.27,77377.56,0.0,0.94427,4e-05,8.41293]
[1779314498623,38.27,77377.56,0.0,0.94427,4e-05,8.41293]
[1779314498671,38.27,77373.12,0.0,0.94411,4e-05,8.43213]
[1779314502075,38.27,77373.24,0.0,0.94412,4e-05,8.43046]
[1779314502275,38.27,77373.24,0.0,0.94412,4e-05,8.43046]
[1779314502336,38.26,77373.24,0.0,0.94413,4e-05,8.42991]
[1779314509115,38.26,77374.07,0.0,0.94419,4e-05,8.42233]
[1779314511220,38.26,77374.09,0.0,0.9442,4e-05,8.4217]
[1779314511273,38.26,77374.09,0.0,0.9442,4e-05,8.4217]
[1779314511371,38.26,77374.09,0.0,0.9442,4e-05,8.42118]
[1779314514662,38.25,77373.95,0.0,0.9442,4e-05,8.42076]
[1779314516164,38.25,77367.08,0.0,0.94395,4e-05,8.45061]
[1779314518178,38.25,77358.05,0.0,0.9436,4e-05,8.49093]
[1779314519185,38.25,77352.89,0.0,0.9434,4e-05,8.51405]
[1779314520192,38.25,77346.42,0.0,0.94315,4e-05,8.54321]
[1779314521218,38.25,77334.16,0.0,0.94266,4e-05,8.59918]
[1779314522213,38.24,77328.93,0.0,0.94245,4e-05,8.62318]
[1779314524236,38.24,77320.14,0.0,0.9421,4e-05,8.66345]
[1779314526250,38.24,77314.99,0.0,0.9419,4e-05,8.68671]
[1779314530386,38.24,77316.12,0.0,0.94196,4e-05,8.68035]
[1779314531285,38.24,77322.6,0.0,0.94223,4e-05,8.64947]
[1779314532292,38.24,77329.0,0.0,0.94249,4e-05,8.61943]
[1779314533772,38.24,77329.0,0.0,0.94249,4e-05,8.61943]
[1779314533851,38.23,77333.31,0.0,0.94268,4e-05,8.59689]
[1779314534306,38.23,77340.42,0.0,0.94297,4e-05,8.564]
[1779314536320,38.23,77344.98,0.0,0.94315,4e-05,8.54264]
[1779314537327,38.23,77351.78,0.0,0.94342,4e-05,8.51118]
[1779314540335,38.23,77351.17,0.0,0.9434,4e-05,8.51387]
[1779314540523,38.23,77351.17,0.0,0.9434,4e-05,8.51387]
[1779314540585,38.23,77351.18,0.0,0.9434,4e-05,8.51376]
[1779314544539,38.23,77355.23,0.0,0.94357,4e-05,8.49447]
[1779314547397,38.23,77350.16,0.0,0.94339,4e-05,8.51548]
[1779314551424,38.23,77340.71,0.0,0.94303,4e-05,8.55528]
[1779314553439,38.23,77324.68,0.0,0.94239,4e-05,8.6293]
[1779314554445,38.22,77321.37,0.0,0.94226,4e-05,8.64446]
[1779314559481,38.22,77327.39,0.0,0.94251,4e-05,8.61527]
[1779314560488,38.22,77332.31,0.0,0.94271,4e-05,8.59223]
[1779314562502,38.22,77332.41,0.0,0.94272,4e-05,8.59141]
[1779314566530,38.22,77342.35,0.0,0.94312,4e-05,8.54482]
[1779314568544,38.22,77347.45,0.0,0.94334,4e-05,8.52001]
[1779314573579,38.22,77347.69,0.0,0.94335,4e-05,8.51872]
[1779314577606,38.22,77341.51,0.0,0.9431,4e-05,8.5471]
[1779314580628,38.22,77335.57,0.0,0.94287,4e-05,8.57435]
[1779314581635,38.22,77327.08,0.0,0.94253,4e-05,8.61357]
[1779314582642,38.22,77326.1,0.0,0.94249,4e-05,8.61779]
[1779314587677,38.21,77325.23,0.0,0.94246,4e-05,8.62074]
[1779314592712,38.21,77324.83,0.0,0.94246,4e-05,8.62154]
[1779314595740,38.21,77318.03,0.0,0.94219,4e-05,8.65249]
[1779314599800,38.21,77324.05,0.0,0.94244,4e-05,8.62348]
[1779314602804,38.21,77321.99,0.0,0.94236,4e-05,8.63241]
[1779314607839,38.21,77324.17,0.0,0.94246,4e-05,8.62131]
[1779314609852,38.21,77330.32,0.0,0.94271,4e-05,8.59244]
[1779314613881,38.2,77323.99,0.0,0.94248,4e-05,8.61821]
[1779314617908,38.2,77332.44,0.0,0.94282,4e-05,8.57834]
[1779314622944,38.2,77320.82,0.0,0.94236,4e-05,8.63164]
[1779314623951,38.2,77315.48,0.0,0.94215,4e-05,8.65627]
[1779314625965,38.2,77321.31,0.0,0.94239,4e-05,8.62867]
[1779314628986,38.2,77325.74,0.0,0.94257,4e-05,8.60752]
[1779314631000,38.2,77330.62,0.0,0.94277,4e-05,8.58458]
[1779314636035,38.2,77326.3,0.0,0.9426,4e-05,8.60388]
[1779314641070,38.2,77326.12,0.0,0.9426,4e-05,8.60386]
[1779314646105,38.2,77326.49,0.0,0.94262,4e-05,8.60131]
[1779314651141,38.19,77325.16,0.0,0.94258,4e-05,8.60666]
[1779314656176,38.19,77324.07,0.0,0.94254,4e-05,8.61084]
[1779314658190,38.19,77329.9,0.0,0.94278,4e-05,8.58346]
[1779314663226,38.19,77331.12,0.0,0.94283,4e-05,8.57716]
[1779314666247,38.19,77336.41,0.0,0.94305,4e-05,8.55231]
[1779314669269,38.19,77342.05,0.0,0.94327,4e-05,8.52601]
[1779314674303,38.19,77339.38,0.0,0.94319,4e-05,8.53505]
[1779314679339,38.19,77343.4,0.0,0.94335,4e-05,8.51625]
[1779314683366,38.19,77349.39,0.0,0.94359,4e-05,8.48858]
[1779314688402,38.19,77351.72,0.0,0.94369,4e-05,8.47741]
[1779314690416,38.19,77358.69,0.0,0.94397,4e-05,8.44488]
[1779314692431,38.18,77360.44,0.0,0.94404,4e-05,8.43589]
[1779314693437,38.18,77365.01,0.0,0.94423,4e-05,8.41448]
[1779314694693,38.18,77365.01,0.0,0.94423,4e-05,8.41448]
[1779314694769,38.18,77365.01,0.0,0.94423,4e-05,8.41448]
[1779314698301,38.18,77363.36,0.0,0.94418,4e-05,8.42036]
[1779314698521,38.18,77363.36,0.0,0.94418,4e-05,8.42036]
[1779314698586,38.18,77362.5,0.0,0.94415,4e-05,8.42385]
[1779314702300,38.18,77366.4,0.0,0.94431,4e-05,8.40462]
[1779314706269,38.17,77370.49,0.0,0.94449,4e-05,8.3843]
[1779314707697,38.17,77370.4,0.0,0.94449,4e-05,8.38431]
[1779314707781,38.17,77370.4,0.0,0.94449,4e-05,8.38431]
[1779314707850,38.17,77369.86,0.0,0.94447,4e-05,8.38598]
[1779314709550,38.17,77375.02,0.0,0.94468,4e-05,8.36204]
[1779314713578,38.17,77360.68,0.0,0.94413,4e-05,8.42616]
[1779314714585,38.17,77360.98,0.0,0.94414,4e-05,8.42431]
[1779314716573,38.17,77361.2,0.0,0.94415,4e-05,8.42338]
[1779314716769,38.17,77361.2,0.0,0.94415,4e-05,8.42338]
[1779314718613,38.17,77367.76,0.0,0.94442,4e-05,8.39201]
[1779314720527,38.16,77372.06,0.0,0.94459,4e-05,8.37195]
[1779314720741,38.16,77372.06,0.0,0.94459,4e-05,8.37195]
[1779314720774,38.16,77372.06,0.0,0.94459,4e-05,8.37195]
[1779314720873,38.16,77375.04,0.0,0.94471,4e-05,8.35755]
[1779314721633,38.16,77380.3,0.0,0.94492,4e-05,8.33358]
[1779314726783,38.16,77383.09,0.0,0.94504,4e-05,8.31959]
[1779314726937,38.16,77383.09,0.0,0.94504,4e-05,8.31959]
[1779314727027,38.16,77383.09,0.0,0.94504,4e-05,8.31959]
[1779314727018,38.16,77383.57,0.0,0.94506,4e-05,8.31684]
[1779314732583,38.16,77383.74,0.0,0.9451,4e-05,8.31196]
[1779314732773,38.16,77383.74,0.0,0.9451,4e-05,8.31196]
[1779314732975,38.16,77383.74,0.0,0.9451,4e-05,8.31196]
[1779314733023,38.16,77383.74,0.0,0.9451,4e-05,8.31196]
[1779314733076,38.16,77384.38,0.0,0.94513,4e-05,8.30847]
[1779314738755,38.15,77387.02,0.0,0.94524,4e-05,8.2951]
[1779314740016,38.15,77387.02,0.0,0.94524,4e-05,8.2951]
[1779314740062,38.15,77387.83,0.0,0.94528,4e-05,8.29089]
[1779314740277,38.15,77387.83,0.0,0.94528,4e-05,8.29089]
[1779314741580,38.15,77390.7,0.0,0.94539,4e-05,8.27786]
[1779314741769,38.15,77390.7,0.0,0.94539,4e-05,8.27786]
[1779314745385,38.15,77385.76,0.0,0.9452,4e-05,8.29923]
[1779314745524,38.15,77385.76,0.0,0.9452,4e-05,8.29923]
[1779314745562,38.15,77385.76,0.0,0.9452,4e-05,8.29923]
[1779314745769,38.15,77385.76,0.0,0.9452,4e-05,8.29923]
[1779314745809,38.15,77384.67,0.0,0.94517,4e-05,8.30357]
[1779314750844,38.15,77383.92,0.0,0.94515,4e-05,8.30538]
[1779314755710,38.14,77385.58,0.0,0.94523,4e-05,8.29653]
[1779314755783,38.14,77385.58,0.0,0.94523,4e-05,8.29653]
[1779314755879,38.14,77384.75,0.0,0.9452,4e-05,8.29999]
[1779314756270,38.14,77384.75,0.0,0.9452,4e-05,8.29999]
[1779314756519,38.14,77384.75,0.0,0.9452,4e-05,8.29999]
[1779314761841,38.14,77384.64,0.0,0.94521,4e-05,8.29884]
[1779314762024,38.14,77384.64,0.0,0.94521,4e-05,8.29884]
[1779314762123,38.14,77384.92,0.0,0.94522,4e-05,8.29724]
[1779314762473,38.14,77384.92,0.0,0.94522,4e-05,8.29724]
[1779314762520,38.14,77384.92,0.0,0.94522,4e-05,8.29724]
[1779314763849,38.14,77384.92,0.0,0.94522,4e-05,8.29724]
[1779314765804,38.14,77384.67,0.0,0.94522,4e-05,8.29739]
[1779314766025,38.14,77384.67,0.0,0.94522,4e-05,8.29739]
[1779314766119,38.14,77383.4,0.0,0.94517,4e-05,8.30283]
[1779314770804,38.14,77384.2,0.0,0.94522,4e-05,8.29781]
[1779314771018,38.14,77384.2,0.0,0.94522,4e-05,8.29781]
[1779314775279,38.13,77386.1,0.0,0.9453,4e-05,8.28752]
[1779314775524,38.13,77386.1,0.0,0.9453,4e-05,8.28752]
[1779314776024,38.13,77386.13,0.0,0.94531,4e-05,8.28706]
[1779314780864,38.13,77385.66,0.0,0.9453,4e-05,8.28787]
[1779314781019,38.13,77385.66,0.0,0.9453,4e-05,8.28787]
[1779314785292,38.13,77383.3,0.0,0.94522,4e-05,8.29695]
[1779314785519,38.13,77383.3,0.0,0.94522,4e-05,8.29695]
[1779314790253,38.12,77383.22,0.0,0.94523,4e-05,8.29557]
[1779314790275,38.12,77383.22,0.0,0.94523,4e-05,8.29557]
[1779314791129,38.12,77383.04,0.0,0.94525,4e-05,8.29308]
[1779314794823,38.12,77384.3,0.0,0.9453,4e-05,8.28632]
[1779314795023,38.12,77384.3,0.0,0.9453,4e-05,8.28632]
[1779314798682,38.12,77384.32,0.0,0.94531,4e-05,8.28556]
[1779314804220,38.11,77385.29,0.0,0.94537,4e-05,8.27854]
[1779314808105,38.11,77385.32,0.0,0.94537,4e-05,8.27808]
[1779314807241,38.11,77377.15,0.0,0.94506,4e-05,8.3146]
[1779314808276,38.11,77377.15,0.0,0.94506,4e-05,8.3146]
[1779314808573,38.11,77377.15,0.0,0.94506,4e-05,8.3146]
[1779314808769,38.11,77377.15,0.0,0.94506,4e-05,8.3146]
[1779314808786,38.11,77372.89,0.0,0.9449,4e-05,8.33364]
[1779314813045,38.11,77369.93,0.0,0.94479,4e-05,8.34589]
[1779314813271,38.11,77369.42,0.0,0.94478,4e-05,8.34737]
[1779314819325,38.1,77370.4,0.0,0.94484,4e-05,8.34045]
[1779314824744,38.1,77370.93,0.0,0.94487,4e-05,8.33686]
[1779314824772,38.1,77370.93,0.0,0.94487,4e-05,8.33686]
[1779314825129,38.1,77370.93,0.0,0.94487,4e-05,8.33686]
[1779314824852,38.1,77370.93,0.0,0.94488,4e-05,8.33609]
[1779314825270,38.1,77370.93,0.0,0.94488,4e-05,8.33609]
[1779314826917,38.1,77370.93,0.0,0.94488,4e-05,8.33571]
[1779314832684,38.1,77370.93,0.0,0.94489,4e-05,8.33495]
[1779314832779,38.1,77370.93,0.0,0.94489,4e-05,8.33495]
[1779314833021,38.1,77370.93,0.0,0.94489,4e-05,8.33495]
[1779314833120,38.09,77370.19,0.0,0.94488,4e-05,8.33608]
[1779314833269,38.09,77370.19,0.0,0.94488,4e-05,8.33608]
[1779314834430,38.09,77365.53,0.0,0.9447,4e-05,8.357]
[1779314836246,38.09,77364.53,0.0,0.94466,4e-05,8.36118]
[1779314836281,38.09,77364.53,0.0,0.94466,4e-05,8.36118]
[1779314837743,38.09,77363.6,0.0,0.94463,4e-05,8.36503]
[1779314837770,38.09,77363.6,0.0,0.94463,4e-05,8.36503]
[1779314837799,38.09,77363.67,0.0,0.94463,4e-05,8.36431]
[1779314844119,38.09,77367.0,0.0,0.94478,4e-05,8.3471]
[1779314844273,38.09,77368.39,0.0,0.94484,4e-05,8.34004]
[1779314849546,38.08,77369.11,0.0,0.94488,4e-05,8.33538]
[1779314849776,38.08,77369.11,0.0,0.94488,4e-05,8.33538]
[1779314849873,38.08,77369.11,0.0,0.94488,4e-05,8.33538]
[1779314850021,38.08,77369.11,0.0,0.94488,4e-05,8.33538]
[1779314850121,38.08,77372.91,0.0,0.94503,4e-05,8.31739]
[1779314853576,38.08,77363.21,0.0,0.94468,4e-05,8.35783]
[1779314854541,38.08,77363.21,0.0,0.94468,4e-05,8.35783]
[1779314854639,38.08,77363.21,0.0,0.94468,4e-05,8.35783]
[1779314854774,38.08,77363.21,0.0,0.94468,4e-05,8.35783]
[1779314854786,38.08,77354.96,0.0,0.94436,4e-05,8.39524]
[1779314855271,38.08,77354.96,0.0,0.94436,4e-05,8.39524]
[1779314855521,38.08,77354.96,0.0,0.94436,4e-05,8.39524]
[1779314859619,38.08,77341.76,0.0,0.94384,4e-05,8.45592]
[1779314860625,38.08,77335.15,0.0,0.94357,4e-05,8.48644]
[1779314863369,38.08,77333.12,0.0,0.94349,4e-05,8.49581]
[1779314863522,38.08,77333.12,0.0,0.94349,4e-05,8.49581]
[1779314863811,38.08,77333.12,0.0,0.94349,4e-05,8.49581]
[1779314864022,38.08,77333.12,0.0,0.94349,4e-05,8.49581]
[1779314864112,38.08,77332.97,0.0,0.94349,4e-05,8.4965]
[1779314866668,38.08,77328.24,0.0,0.9433,4e-05,8.51836]
[1779314869281,38.08,77326.6,0.0,0.94323,4e-05,8.52588]
[1779314869526,38.08,77326.6,0.0,0.94323,4e-05,8.52588]
[1779314869667,38.08,77326.6,0.0,0.94323,4e-05,8.52588]
[1779314869770,38.08,77326.6,0.0,0.94323,4e-05,8.52588]
[1779314869871,38.08,77326.6,0.0,0.94323,4e-05,8.52584]
[1779314873468,38.08,77325.1,0.0,0.94317,4e-05,8.53264]
[1779314878757,38.08,77319.68,0.0,0.94296,4e-05,8.55743]
[1779314879493,38.08,77319.68,0.0,0.94296,4e-05,8.55743]
[1779314879522,38.08,77319.68,0.0,0.94296,4e-05,8.55743]
[1779314879927,38.08,77319.68,0.0,0.94296,4e-05,8.55743]
[1779314880025,38.08,77319.68,0.0,0.94296,4e-05,8.55743]
[1779314880098,38.08,77318.19,0.0,0.9429,4e-05,8.56412]
[1779314881778,38.08,77313.83,0.0,0.94273,4e-05,8.58425]
[1779314886813,38.08,77313.8,0.0,0.94273,4e-05,8.58366]
[1779314890181,38.08,77316.21,0.0,0.94283,4e-05,8.57218]
[1779314890279,38.08,77311.6,0.0,0.94265,4e-05,8.59335]
[1779314892854,38.08,77305.83,0.0,0.94242,4e-05,8.61989]
[1779314893326,38.08,77305.83,0.0,0.94242,4e-05,8.61989]
[1779314893862,38.08,77307.84,0.0,0.9425,4e-05,8.61033]
[1779314899226,38.07,77305.1,0.0,0.9424,4e-05,8.62226]
[1779314899280,38.07,77305.1,0.0,0.9424,4e-05,8.62226]
[1779314899904,38.07,77314.79,0.0,0.94279,4e-05,8.57671]
[1779314901110,38.07,77314.79,0.0,0.94279,4e-05,8.57671]
[1779314901276,38.07,77314.79,0.0,0.94279,4e-05,8.57671]
[1779314901206,38.07,77315.46,0.0,0.94282,4e-05,8.57324]
[1779314901919,38.07,77319.77,0.0,0.94299,4e-05,8.55323]
[1779314903933,38.07,77331.7,0.0,0.94347,4e-05,8.49774]
[1779314904940,38.07,77336.37,0.0,0.94366,4e-05,8.47609]
[1779314905947,38.07,77338.7,0.0,0.94375,4e-05,8.46533]
[1779314906700,38.07,77338.7,0.0,0.94375,4e-05,8.46533]
[1779314906772,38.07,77338.7,0.0,0.94375,4e-05,8.46533]
[1779314909975,38.07,77328.52,0.0,0.94335,4e-05,8.5124]
[1779314910981,38.07,77324.4,0.0,0.94318,4e-05,8.53146]
[1779314912074,38.07,77324.4,0.0,0.94318,4e-05,8.53146]
[1779314912272,38.07,77324.4,0.0,0.94318,4e-05,8.53146]
[1779314912120,38.07,77324.43,0.0,0.9432,4e-05,8.5282]
[1779314912469,38.07,77324.43,0.0,0.9432,4e-05,8.5282]
[1779314912521,38.07,77324.43,0.0,0.9432,4e-05,8.5282]
[1779314912996,38.07,77323.04,0.0,0.94315,4e-05,8.53464]
[1779314914003,38.07,77317.57,0.0,0.94293,4e-05,8.55994]
[1779314915527,38.07,77315.16,0.0,0.94283,4e-05,8.57094]
[1779314915775,38.07,77315.16,0.0,0.94283,4e-05,8.57094]
[1779314916013,38.07,77315.16,0.0,0.94283,4e-05,8.57094]
[1779314916269,38.07,77315.16,0.0,0.94283,4e-05,8.57094]
[1779314916018,38.07,77314.1,0.0,0.94279,4e-05,8.57573]
[1779314920559,38.07,77311.28,0.0,0.94268,4e-05,8.58823]
[1779314920775,38.07,77311.28,0.0,0.94268,4e-05,8.58823]
[1779314920795,38.07,77311.28,0.0,0.94268,4e-05,8.58823]
[1779314921021,38.07,77311.28,0.0,0.94268,4e-05,8.58823]
[1779314921055,38.07,77310.55,0.0,0.94265,4e-05,8.59145]
[1779314922063,38.07,77307.2,0.0,0.94252,4e-05,8.60687]
[1779314924159,38.07,77307.59,0.0,0.94254,4e-05,8.60485]
[1779314924261,38.07,77301.65,0.0,0.9423,4e-05,8.63234]
[1779314925085,38.07,77297.8,0.0,0.94214,4e-05,8.65008]
[1779314927361,38.07,77294.95,0.0,0.94203,4e-05,8.66284]
[1779314928106,38.07,77295.2,0.0,0.94205,4e-05,8.66137]
[1779314929113,38.07,77301.74,0.0,0.94231,4e-05,8.63053]
[1779314930121,38.07,77307.64,0.0,0.94256,4e-05,8.60279]
[1779314935155,38.06,77310.99,0.0,0.9427,4e-05,8.58625]
[1779314937275,38.06,77311.17,0.0,0.94271,4e-05,8.58523]
[1779314937524,38.06,77310.59,0.0,0.94269,4e-05,8.58775]
[1779314939370,38.06,77308.03,0.0,0.94259,4e-05,8.59928]
[1779314939526,38.06,77308.03,0.0,0.94259,4e-05,8.59928]
[1779314940190,38.06,77306.77,0.0,0.94254,4e-05,8.60494]
[1779314940473,38.06,77306.77,0.0,0.94254,4e-05,8.60494]
[1779314940519,38.06,77306.77,0.0,0.94254,4e-05,8.60494]
[1779314945225,38.06,77311.42,0.0,0.94273,4e-05,8.58223]
[1779314945495,38.06,77311.42,0.0,0.94273,4e-05,8.58223]
[1779314945521,38.06,77311.42,0.0,0.94273,4e-05,8.58223]
[1779314946131,38.06,77311.42,0.0,0.94273,4e-05,8.58223]
[1779314946270,38.06,77311.42,0.0,0.94273,4e-05,8.58223]
[1779314946334,38.06,77310.99,0.0,0.94272,4e-05,8.58404]
[1779314948319,38.06,77311.01,0.0,0.94272,4e-05,8.58377]
[1779314948525,38.06,77312.24,0.0,0.94277,4e-05,8.57786]
[1779314949253,38.06,77305.98,0.0,0.94252,4e-05,8.60682]
[1779314951267,38.06,77302.81,0.0,0.9424,4e-05,8.62112]
[1779314951423,38.06,77302.81,0.0,0.9424,4e-05,8.62112]
[1779314951526,38.06,77302.81,0.0,0.9424,4e-05,8.62112]
[1779314952274,38.06,77302.28,0.0,0.94238,4e-05,8.62334]
[1779314954288,38.06,77298.84,0.0,0.94224,4e-05,8.63887]
[1779314957916,38.05,77299.44,0.0,0.94227,4e-05,8.63522]
[1779314958020,38.05,77299.44,0.0,0.94227,4e-05,8.63522]
[1779314958185,38.05,77299.44,0.0,0.94227,4e-05,8.63522]
[1779314958275,38.05,77299.44,0.0,0.94227,4e-05,8.63522]
[1779314958316,38.05,77301.8,0.0,0.94237,4e-05,8.62393]
[1779314959323,38.05,77305.7,0.0,0.94253,4e-05,8.60549]
[1779314960330,38.05,77309.02,0.0,0.94267,4e-05,8.58981]
[1779314961030,38.05,77309.02,0.0,0.94267,4e-05,8.58981]
[1779314962125,38.05,77310.49,0.0,0.94273,4e-05,8.58277]
[1779314962273,38.05,77310.49,0.0,0.94273,4e-05,8.58277]
[1779314964279,38.05,77310.79,0.0,0.94274,4e-05,8.581]
[1779314964359,38.05,77311.7,0.0,0.94278,4e-05,8.57658]
[1779314964520,38.05,77311.7,0.0,0.94278,4e-05,8.57658]
[1779314965260,38.05,77311.7,0.0,0.94278,4e-05,8.57658]
[1779314965275,38.05,77311.7,0.0,0.94278,4e-05,8.57658]
[1779314965364,38.05,77313.07,0.0,0.94284,4e-05,8.57003]
[1779314968358,38.05,77311.01,0.0,0.94276,4e-05,8.57943]
[1779314968865,38.05,77310.02,0.0,0.94272,4e-05,8.58385]
[1779314969023,38.05,77310.02,0.0,0.94272,4e-05,8.58385]
[1779314969063,38.05,77306.27,0.0,0.94257,4e-05,8.6009]
[1779314970400,38.05,77301.27,0.0,0.94237,4e-05,8.62397]
[1779314973268,38.05,77301.17,0.0,0.94239,4e-05,8.62117]
[1779314973523,38.05,77299.14,0.0,0.94231,4e-05,8.63011]
[1779314976442,38.05,77292.84,0.0,0.94206,4e-05,8.65868]
[1779314978237,38.05,77292.84,0.0,0.94206,4e-05,8.65868]
[1779314978269,38.05,77292.84,0.0,0.94206,4e-05,8.65868]
[1779314981476,38.04,77289.7,0.0,0.94194,4e-05,8.67179]
[1779314982411,38.04,77289.7,0.0,0.94194,4e-05,8.67179]
[1779314982522,38.04,77289.7,0.0,0.94194,4e-05,8.67179]
[1779314983490,38.04,77280.39,0.0,0.94157,4e-05,8.71479]
[1779314984510,38.04,77275.63,0.0,0.94138,4e-05,8.73677]
[1779314985437,38.04,77275.63,0.0,0.94138,4e-05,8.73677]
[1779314985516,38.04,77270.37,0.0,0.94116,4e-05,8.7611]
[1779314987085,38.04,77270.37,0.0,0.94116,4e-05,8.7611]
[1779314987166,38.04,77262.32,0.0,0.94083,4e-05,8.79866]
[1779314988390,38.04,77262.32,0.0,0.94083,4e-05,8.79866]
[1779314988537,38.04,77262.55,0.0,0.94084,4e-05,8.79761]
[1779314991557,38.04,77267.63,0.0,0.94106,4e-05,8.77251]
[1779314996593,38.04,77266.81,0.0,0.94104,4e-05,8.7747]
[1779315001643,38.03,77259.68,0.0,0.94075,4e-05,8.80766]
[1779315002589,38.03,77259.68,0.0,0.94075,4e-05,8.80766]
[1779315002663,38.03,77249.83,0.0,0.94035,4e-05,8.85393]
[1779315003661,38.03,77242.78,0.0,0.94005,4e-05,8.88739]
[1779315006175,38.03,77240.82,0.0,0.93997,4e-05,8.89664]
[1779315006259,38.03,77236.05,0.0,0.93977,4e-05,8.91914]
[1779315006688,38.03,77231.0,0.0,0.93956,4e-05,8.94321]
[1779315008702,38.03,77240.54,0.0,0.93996,4e-05,8.89745]
[1779315009709,38.03,77250.07,0.0,0.94036,4e-05,8.8521]
[1779315010716,38.03,77258.39,0.0,0.94071,4e-05,8.81269]
[1779315012735,38.03,77255.77,0.0,0.9406,4e-05,8.82521]
[1779315014625,38.03,77255.19,0.0,0.94057,4e-05,8.82799]
[1779315014771,38.03,77255.19,0.0,0.94057,4e-05,8.82799]
[1779315016290,38.03,77255.71,0.0,0.9406,4e-05,8.82556]
[1779315018400,38.03,77255.34,0.0,0.94058,4e-05,8.82739]
[1779315017770,38.03,77258.77,0.0,0.94072,4e-05,8.8112]
[1779315018522,38.03,77258.77,0.0,0.94072,4e-05,8.8112]
[1779315022553,38.03,77263.12,0.0,0.9409,4e-05,8.79055]
[1779315022772,38.03,77263.12,0.0,0.9409,4e-05,8.79055]
[1779315023812,38.03,77269.73,0.0,0.94118,4e-05,8.75959]
[1779315024819,38.03,77274.56,0.0,0.94137,4e-05,8.73701]
[1779315026835,38.03,77277.92,0.0,0.94151,4e-05,8.72164]
[1779315028192,38.03,77277.92,0.0,0.94151,4e-05,8.72164]
[1779315028269,38.03,77277.92,0.0,0.94151,4e-05,8.72164]
[1779315028850,38.03,77287.81,0.0,0.94192,4e-05,8.67484]
[1779315029856,38.03,77288.8,0.0,0.94196,4e-05,8.67008]
[1779315032053,38.03,77287.63,0.0,0.94191,4e-05,8.67544]
[1779315032271,38.03,77287.63,0.0,0.94191,4e-05,8.67544]
[1779315032351,38.03,77280.76,0.0,0.94165,4e-05,8.70434]
[1779315033885,38.03,77283.47,0.0,0.94176,4e-05,8.69145]
[1779315038919,38.03,77284.26,0.0,0.9418,4e-05,8.68749]
[1779315040933,38.03,77277.04,0.0,0.9415,4e-05,8.72155]
[1779315041808,38.03,77277.04,0.0,0.9415,4e-05,8.72155]
[1779315042027,38.03,77277.04,0.0,0.9415,4e-05,8.72155]
[1779315047087,38.03,77276.49,0.0,0.94147,4e-05,8.72539]
[1779315047272,38.03,77276.49,0.0,0.94147,4e-05,8.72539]
[1779315047308,38.04,77281.3,0.0,0.94166,4e-05,8.70336]
[1779315047982,38.04,77284.87,0.0,0.94181,4e-05,8.68662]
[1779315049996,38.04,77289.81,0.0,0.94201,4e-05,8.66367]
[1779315050536,38.04,77289.81,0.0,0.94201,4e-05,8.66367]
[1779315050772,38.04,77289.81,0.0,0.94201,4e-05,8.66367]
[1779315051003,38.04,77293.84,0.0,0.94217,4e-05,8.64472]
[1779315056039,38.04,77295.18,0.0,0.94222,4e-05,8.6395]
[1779315057105,38.04,77295.18,0.0,0.94222,4e-05,8.6395]
[1779315057400,38.04,77282.81,0.0,0.94171,4e-05,8.69775]
[1779315057919,38.04,77282.81,0.0,0.94171,4e-05,8.69775]
[1779315058019,38.04,77282.81,0.0,0.94171,4e-05,8.69775]
[1779315059060,38.04,77274.03,0.0,0.94135,4e-05,8.73929]
[1779315060021,38.04,77274.03,0.0,0.94135,4e-05,8.73929]
[1779315060067,38.04,77270.99,0.0,0.94122,4e-05,8.75389]
[1779315061433,38.04,77270.99,0.0,0.94122,4e-05,8.75389]
[1779315061519,38.04,77270.74,0.0,0.94121,4e-05,8.75529]
[1779315067123,38.04,77271.76,0.0,0.94124,4e-05,8.75173]
[1779315068124,38.04,77277.37,0.0,0.94147,4e-05,8.72556]
[1779315068842,38.04,77277.37,0.0,0.94147,4e-05,8.72556]
[1779315069033,38.04,77277.37,0.0,0.94147,4e-05,8.72556]
[1779315071919,38.04,77280.37,0.0,0.94158,4e-05,8.71224]
[1779315072027,38.04,77280.37,0.0,0.94158,4e-05,8.71224]
[1779315072152,38.04,77280.51,0.0,0.94159,4e-05,8.71189]
[1779315075553,38.05,77280.68,0.0,0.94159,4e-05,8.71197]
[1779315075775,38.05,77280.68,0.0,0.94159,4e-05,8.71197]
[1779315077187,38.05,77287.67,0.0,0.94187,4e-05,8.67977]
[1779315078683,38.05,77287.81,0.0,0.94187,4e-05,8.67895]
[1779315078781,38.05,77287.81,0.0,0.94187,4e-05,8.67895]
[1779315079201,38.05,77287.73,0.0,0.94187,4e-05,8.67921]
[1779315084236,38.04,77289.82,0.0,0.94196,4e-05,8.66876]
[1779315089271,38.04,77290.25,0.0,0.94198,4e-05,8.66622]
[1779315092292,38.04,77300.72,0.0,0.94243,4e-05,8.614]
[1779315094039,38.04,77301.87,0.0,0.94248,4e-05,8.60861]
[1779315095315,38.04,77310.44,0.0,0.94283,4e-05,8.56868]
[1779315098451,38.04,77313.08,0.0,0.94293,4e-05,8.55649]
[1779315098463,38.04,77313.08,0.0,0.94293,4e-05,8.55649]
[1779315099343,38.04,77317.64,0.0,0.94311,4e-05,8.53545]
[1779315099518,38.04,77317.64,0.0,0.94311,4e-05,8.53545]
[1779315100977,38.04,77318.42,0.0,0.94314,4e-05,8.53192]
[1779315106393,38.04,77315.64,0.0,0.94303,4e-05,8.54525]
[1779315107715,38.04,77315.54,0.0,0.94302,4e-05,8.54577]
[1779315107769,38.04,77315.54,0.0,0.94302,4e-05,8.54577]
[1779315107951,38.04,77315.54,0.0,0.94302,4e-05,8.54577]
[1779315108020,38.04,77315.54,0.0,0.94302,4e-05,8.54577]
[1779315108406,38.04,77315.56,0.0,0.94302,4e-05,8.54573]
[1779315113441,38.05,77315.55,0.0,0.94302,4e-05,8.54605]
[1779315118477,38.05,77312.19,0.0,0.94288,4e-05,8.56194]
[1779315119341,38.05,77312.19,0.0,0.94288,4e-05,8.56194]
[1779315119521,38.05,77312.19,0.0,0.94288,4e-05,8.56194]
[1779315119484,38.05,77309.95,0.0,0.94279,4e-05,8.57238]
[1779315120605,38.05,77307.96,0.0,0.94271,4e-05,8.58165]
[1779315120768,38.05,77307.96,0.0,0.94271,4e-05,8.58165]
[1779315122505,38.05,77294.28,0.0,0.94215,4e-05,8.64587]
[1779315123512,38.05,77290.64,0.0,0.942,4e-05,8.66322]
[1779315125727,38.05,77289.11,0.0,0.94194,4e-05,8.67096]
[1779315125778,38.05,77289.11,0.0,0.94194,4e-05,8.67096]
[1779315125788,38.05,77289.11,0.0,0.94194,4e-05,8.67096]
[1779315126022,38.05,77289.11,0.0,0.94194,4e-05,8.67096]
[1779315126533,38.05,77288.93,0.0,0.94193,4e-05,8.67209]
[1779315126695,38.05,77288.93,0.0,0.94193,4e-05,8.67209]
[1779315129554,38.05,77298.23,0.0,0.9423,4e-05,8.62946]
[1779315130561,38.05,77304.39,0.0,0.94254,4e-05,8.60108]
[1779315132746,38.05,77302.7,0.0,0.94248,4e-05,8.60892]
[1779315132772,38.05,77302.7,0.0,0.94248,4e-05,8.60892]
[1779315133381,38.05,77302.7,0.0,0.94248,4e-05,8.60892]
[1779315133519,38.05,77302.7,0.0,0.94248,4e-05,8.60892]
[1779315133480,38.05,77303.87,0.0,0.94252,4e-05,8.60336]
[1779315138619,38.05,77305.26,0.0,0.94258,4e-05,8.59664]
[1779315140885,38.05,77305.72,0.0,0.9426,4e-05,8.59444]
[1779315141022,38.05,77305.72,0.0,0.9426,4e-05,8.59444]
[1779315141114,38.05,77305.72,0.0,0.9426,4e-05,8.59444]
[1779315141268,38.05,77305.72,0.0,0.9426,4e-05,8.59444]
[1779315141329,38.05,77305.23,0.0,0.94258,4e-05,8.59662]
[1779315142645,38.05,77310.87,0.0,0.94281,4e-05,8.57034]
[1779315144069,38.05,77310.87,0.0,0.94281,4e-05,8.57034]
[1779315144271,38.05,77310.87,0.0,0.94281,4e-05,8.57034]
[1779315144310,38.05,77314.29,0.0,0.94295,4e-05,8.55444]
[1779315146186,38.05,77317.49,0.0,0.94308,4e-05,8.53959]
[1779315146272,38.05,77317.49,0.0,0.94308,4e-05,8.53959]
[1779315147680,38.05,77324.16,0.0,0.94334,4e-05,8.5088]
[1779315151689,38.05,77325.06,0.0,0.94338,4e-05,8.50486]
[1779315151775,38.05,77325.06,0.0,0.94338,4e-05,8.50486]
[1779315152285,38.05,77325.06,0.0,0.94338,4e-05,8.50486]
[1779315152519,38.05,77325.06,0.0,0.94338,4e-05,8.50486]
[1779315152310,38.05,77325.84,0.0,0.94343,4e-05,8.49833]
[1779315153483,38.05,77325.84,0.0,0.94343,4e-05,8.49833]
[1779315161754,38.05,77325.55,0.0,0.94341,4e-05,8.50017]
[1779315161774,38.05,77325.55,0.0,0.94341,4e-05,8.50017]
[1779315162133,38.05,77325.55,0.0,0.94341,4e-05,8.50017]
[1779315162270,38.05,77325.55,0.0,0.94341,4e-05,8.50017]
[1779315162348,38.05,77325.0,0.0,0.94339,4e-05,8.50296]
[1779315165375,38.05,77324.45,0.0,0.94337,4e-05,8.50557]
[1779315165527,38.05,77324.45,0.0,0.94337,4e-05,8.50557]
[1779315165477,38.05,77318.14,0.0,0.94311,4e-05,8.53486]
[1779315165608,38.05,77318.14,0.0,0.94311,4e-05,8.53486]
[1779315165770,38.05,77318.14,0.0,0.94311,4e-05,8.53486]
[1779315170841,38.05,77314.59,0.0,0.94297,4e-05,8.55124]
[1779315175877,38.05,77316.42,0.0,0.94304,4e-05,8.5426]
[1779315179682,38.05,77316.38,0.0,0.94304,4e-05,8.54272]
[1779315179771,38.05,77316.38,0.0,0.94304,4e-05,8.54272]
[1779315179958,38.05,77316.38,0.0,0.94304,4e-05,8.54272]
[1779315180025,38.05,77316.38,0.0,0.94304,4e-05,8.54272]
[1779315180127,38.05,77317.27,0.0,0.94308,4e-05,8.53857]
[1779315183689,38.05,77317.22,0.0,0.94308,4e-05,8.53876]
[1779315184583,38.05,77317.22,0.0,0.94308,4e-05,8.53876]
[1779315183934,38.05,77311.16,0.0,0.94283,4e-05,8.56686]
[1779315184772,38.05,77311.16,0.0,0.94283,4e-05,8.56686]
[1779315185213,38.05,77311.16,0.0,0.94283,4e-05,8.56686]
[1779315185269,38.05,77311.16,0.0,0.94283,4e-05,8.56686]
[1779315185370,38.05,77307.94,0.0,0.94271,4e-05,8.58167]
[1779315187961,38.05,77302.45,0.0,0.94248,4e-05,8.60701]
[1779315189520,38.05,77302.45,0.0,0.94248,4e-05,8.60701]
[1779315189621,38.05,77301.58,0.0,0.94245,4e-05,8.61093]
[1779315189769,38.05,77301.58,0.0,0.94245,4e-05,8.61093]
[1779315189976,38.05,77301.72,0.0,0.94246,4e-05,8.61014]
[1779315196018,38.05,77303.83,0.0,0.94255,4e-05,8.59954]
[1779315199659,38.05,77307.2,0.0,0.94269,4e-05,8.58349]
[1779315199774,38.05,77307.2,0.0,0.94269,4e-05,8.58349]
[1779315199891,38.05,77307.2,0.0,0.94269,4e-05,8.58349]
[1779315200026,38.05,77307.2,0.0,0.94269,4e-05,8.58349]
[1779315200046,38.05,77307.34,0.0,0.9427,4e-05,8.58275]
[1779315203791,38.05,77305.39,0.0,0.94262,4e-05,8.59153]
[1779315205719,38.05,77301.87,0.0,0.94248,4e-05,8.60769]
[1779315205774,38.05,77301.87,0.0,0.94248,4e-05,8.60769]
[1779315205919,38.05,77301.87,0.0,0.94248,4e-05,8.60769]
[1779315206022,38.05,77301.87,0.0,0.94248,4e-05,8.60769]
[1779315206090,38.05,77301.72,0.0,0.94247,4e-05,8.60825]
[1779315210118,38.05,77296.82,0.0,0.94228,4e-05,8.63058]
[1779315210881,38.05,77296.82,0.0,0.94228,4e-05,8.63058]
[1779315211020,38.05,77296.82,0.0,0.94228,4e-05,8.63058]
[1779315211304,38.05,77296.82,0.0,0.94228,4e-05,8.63058]
[1779315211520,38.05,77296.82,0.0,0.94228,4e-05,8.63058]
[1779315211619,38.05,77293.59,0.0,0.94217,4e-05,8.64229]
[1779315214521,38.04,77291.7,0.0,0.94209,4e-05,8.65092]
[1779315214597,38.04,77283.84,0.0,0.94177,4e-05,8.68771]
[1779315214775,38.04,77283.84,0.0,0.94177,4e-05,8.68771]
[1779315214802,38.04,77283.84,0.0,0.94177,4e-05,8.68771]
[1779315215021,38.04,77283.84,0.0,0.94177,4e-05,8.68771]
[1779315220192,38.05,77284.0,0.0,0.94177,4e-05,8.68791]
[1779315224205,38.05,77284.59,0.0,0.94179,4e-05,8.68573]
[1779315224275,38.05,77284.59,0.0,0.94179,4e-05,8.68573]
[1779315224487,38.05,77284.59,0.0,0.94179,4e-05,8.68573]
[1779315224522,38.05,77284.59,0.0,0.94179,4e-05,8.68573]
[1779315224585,38.05,77284.59,0.0,0.94179,4e-05,8.68616]
[1779315226217,38.05,77284.73,0.0,0.94179,4e-05,8.6855]
[1779315228444,38.05,77285.47,0.0,0.94182,4e-05,8.68246]
[1779315228527,38.05,77285.47,0.0,0.94182,4e-05,8.68246]
[1779315228606,38.05,77291.21,0.0,0.94205,4e-05,8.6556]
[1779315229444,38.05,77291.21,0.0,0.94205,4e-05,8.6556]
[1779315229524,38.05,77291.21,0.0,0.94205,4e-05,8.6556]
[1779315229602,38.05,77296.79,0.0,0.94228,4e-05,8.62936]
[1779315235466,38.05,77297.68,0.0,0.94232,4e-05,8.62474]
[1779315235530,38.05,77297.68,0.0,0.94232,4e-05,8.62474]
[1779315235629,38.05,77298.27,0.0,0.94235,4e-05,8.62176]
[1779315235931,38.05,77298.27,0.0,0.94235,4e-05,8.62176]
[1779315236023,38.05,77298.27,0.0,0.94235,4e-05,8.62176]
[1779315241339,38.05,77303.85,0.0,0.94257,4e-05,8.59648]
[1779315243065,38.05,77306.31,0.0,0.94266,4e-05,8.58535]
[1779315243275,38.05,77306.31,0.0,0.94266,4e-05,8.58535]
[1779315243548,38.05,77306.31,0.0,0.94266,4e-05,8.58535]
[1779315243646,38.05,77306.39,0.0,0.94266,4e-05,8.58571]
[1779315243771,38.05,77306.39,0.0,0.94266,4e-05,8.58571]
[1779315246376,38.05,77301.39,0.0,0.94245,4e-05,8.60974]
[1779315247636,38.05,77301.39,0.0,0.94245,4e-05,8.60974]
[1779315247772,38.05,77299.47,0.0,0.94237,4e-05,8.61906]
[1779315248048,38.05,77299.47,0.0,0.94237,4e-05,8.61906]
[1779315248269,38.05,77299.47,0.0,0.94237,4e-05,8.61906]
[1779315248390,38.05,77298.57,0.0,0.94233,4e-05,8.6239]
[1779315256445,38.06,77300.38,0.0,0.94238,4e-05,8.6179]
[1779315256741,38.06,77300.38,0.0,0.94238,4e-05,8.6179]
[1779315256771,38.06,77300.38,0.0,0.94238,4e-05,8.6179]
[1779315261267,38.06,77300.85,0.0,0.94239,4e-05,8.61664]
[1779315261521,38.06,77300.85,0.0,0.94239,4e-05,8.61664]
[1779315261572,38.06,77300.8,0.0,0.94239,4e-05,8.61749]
[1779315261953,38.06,77300.8,0.0,0.94239,4e-05,8.61749]
[1779315262022,38.06,77300.8,0.0,0.94239,4e-05,8.61749]
[1779315268530,38.07,77300.03,0.0,0.94234,4e-05,8.62315]
[1779315270778,38.07,77301.08,0.0,0.94238,4e-05,8.61884]
[1779315271022,38.07,77301.08,0.0,0.94238,4e-05,8.61884]
[1779315271551,38.07,77306.45,0.0,0.94261,4e-05,8.59068]
[1779315272004,38.07,77306.45,0.0,0.94261,4e-05,8.59068]
[1779315272023,38.07,77306.45,0.0,0.94261,4e-05,8.59068]
[1779315272558,38.07,77307.3,0.0,0.94265,4e-05,8.58663]
[1779315277593,38.06,77307.5,0.0,0.94266,4e-05,8.58529]
[1779315277839,38.06,77307.5,0.0,0.94266,4e-05,8.58529]
[1779315278021,38.06,77307.5,0.0,0.94266,4e-05,8.58529]
[1779315283329,38.07,77306.43,0.0,0.94261,4e-05,8.59071]
[1779315283522,38.07,77306.43,0.0,0.94261,4e-05,8.59071]
[1779315283635,38.07,77305.5,0.0,0.94257,4e-05,8.59538]
[1779315283709,38.07,77305.5,0.0,0.94257,4e-05,8.59538]
[1779315283774,38.07,77305.5,0.0,0.94257,4e-05,8.59538]
[1779315289202,38.07,77305.45,0.0,0.94256,4e-05,8.59695]
[1779315290655,38.07,77305.45,0.0,0.94256,4e-05,8.59727]
[1779315290684,38.07,77304.98,0.0,0.94253,4e-05,8.60011]
[1779315290770,38.07,77304.98,0.0,0.94253,4e-05,8.60011]
[1779315291043,38.07,77304.98,0.0,0.94253,4e-05,8.60011]
[1779315291272,38.07,77304.98,0.0,0.94253,4e-05,8.60011]
[1779315291691,38.07,77305.28,0.0,0.94254,4e-05,8.5986]
[1779315294711,38.07,77309.96,0.0,0.94273,4e-05,8.57739]
[1779315297264,38.07,77309.82,0.0,0.94272,4e-05,8.5784]
[1779315297271,38.07,77309.82,0.0,0.94272,4e-05,8.5784]
[1779315297436,38.07,77309.82,0.0,0.94272,4e-05,8.5784]
[1779315297522,38.07,77309.82,0.0,0.94272,4e-05,8.5784]
[1779315297537,38.07,77309.82,0.0,0.94271,4e-05,8.5791]
[1779315302769,38.08,77307.88,0.0,0.94262,4e-05,8.58975]
[1779315308811,38.08,77308.39,0.0,0.94264,4e-05,8.58716]
[1779315316515,38.08,77307.77,0.0,0.94262,4e-05,8.58959]
[1779315316524,38.08,77307.77,0.0,0.94262,4e-05,8.58959]
[1779315316566,38.07,77307.79,0.0,0.94263,4e-05,8.58902]
[1779315316839,38.07,77307.79,0.0,0.94263,4e-05,8.58902]
[1779315317026,38.07,77307.79,0.0,0.94263,4e-05,8.58902]
[1779315320820,38.07,77305.99,0.0,0.94256,4e-05,8.59715]
[1779315323160,38.07,77305.99,0.0,0.94256,4e-05,8.59688]
[1779315323275,38.07,77305.99,0.0,0.94256,4e-05,8.59688]
[1779315323550,38.07,77305.99,0.0,0.94256,4e-05,8.59688]
[1779315323620,38.07,77305.99,0.0,0.94256,4e-05,8.59649]
[1779315323771,38.07,77305.99,0.0,0.94256,4e-05,8.59649]
[1779315328546,38.07,77308.33,0.0,0.94266,4e-05,8.58523]
[1779315328775,38.07,77308.22,0.0,0.94266,4e-05,8.58552]
[1779315329236,38.07,77308.22,0.0,0.94266,4e-05,8.58552]
[1779315329269,38.07,77308.22,0.0,0.94266,4e-05,8.58552]
[1779315329335,38.07,77312.93,0.0,0.94285,4e-05,8.56362]
[1779315332239,38.07,77314.82,0.0,0.94293,4e-05,8.55469]
[1779315332272,38.07,77314.82,0.0,0.94293,4e-05,8.55469]
[1779315332340,38.07,77318.58,0.0,0.9431,4e-05,8.53419]
[1779315338015,38.07,77318.25,0.0,0.94308,4e-05,8.53555]
[1779315341244,38.07,77318.19,0.0,0.94308,4e-05,8.53576]
[1779315341269,38.07,77318.19,0.0,0.94308,4e-05,8.53576]
[1779315343034,38.07,77313.53,0.0,0.94289,4e-05,8.55731]
[1779315343271,38.07,77313.53,0.0,0.94289,4e-05,8.55731]
[1779315343302,38.07,77313.4,0.0,0.94289,4e-05,8.55785]
[1779315346067,38.07,77314.05,0.0,0.94292,4e-05,8.5547]
[1779315346270,38.07,77314.05,0.0,0.94292,4e-05,8.5547]
[1779315352113,38.07,77313.69,0.0,0.94291,4e-05,8.55594]
[1779315355689,38.07,77313.74,0.0,0.94291,4e-05,8.55559]
[1779315355771,38.07,77313.74,0.0,0.94291,4e-05,8.55559]
[1779315355710,38.07,77313.32,0.0,0.94289,4e-05,8.55742]
[1779315356062,38.07,77313.32,0.0,0.94289,4e-05,8.55742]
[1779315356273,38.07,77313.32,0.0,0.94289,4e-05,8.55742]
[1779315356373,38.07,77313.5,0.0,0.9429,4e-05,8.55659]
[1779315359152,38.07,77314.01,0.0,0.94292,4e-05,8.5541]
[1779315360363,38.07,77314.39,0.0,0.94294,4e-05,8.55228]
[1779315360525,38.07,77314.39,0.0,0.94294,4e-05,8.55228]
[1779315363970,38.07,77314.55,0.0,0.94295,4e-05,8.55135]
[1779315364026,38.07,77314.55,0.0,0.94295,4e-05,8.55135]
[1779315364197,38.07,77312.94,0.0,0.94288,4e-05,8.55878]
[1779315369406,38.07,77312.76,0.0,0.94288,4e-05,8.55936]
[1779315372267,38.07,77312.62,0.0,0.94287,4e-05,8.55982]
[1779315372521,38.07,77312.62,0.0,0.94287,4e-05,8.55982]
[1779315372532,38.07,77312.07,0.0,0.94285,4e-05,8.56224]
[1779315372869,38.07,77312.07,0.0,0.94285,4e-05,8.56224]
[1779315373028,38.07,77312.07,0.0,0.94285,4e-05,8.56224]
[1779315374267,38.07,77306.46,0.0,0.94263,4e-05,8.58825]
[1779315377907,38.07,77306.22,0.0,0.94262,4e-05,8.58904]
[1779315378019,38.07,77306.22,0.0,0.94262,4e-05,8.58904]
[1779315381008,38.07,77308.64,0.0,0.94272,4e-05,8.57747]
[1779315381020,38.07,77308.64,0.0,0.94272,4e-05,8.57747]
[1779315381318,38.07,77309.37,0.0,0.94275,4e-05,8.57399]
[1779315381855,38.07,77309.37,0.0,0.94275,4e-05,8.57399]
[1779315382020,38.07,77309.37,0.0,0.94275,4e-05,8.57399]
[1779315382324,38.07,77314.32,0.0,0.94295,4e-05,8.55092]
[1779315384339,38.07,77316.81,0.0,0.94305,4e-05,8.53931]
[1779315389373,38.07,77316.39,0.0,0.94303,4e-05,8.54115]
[1779315391824,38.07,77316.61,0.0,0.94306,4e-05,8.53708]
[1779315392023,38.07,77316.61,0.0,0.94306,4e-05,8.53708]
[1779315396835,38.06,77314.91,0.0,0.94299,4e-05,8.54487]
[1779315397642,38.06,77314.91,0.0,0.94299,4e-05,8.54487]
[1779315397769,38.06,77314.91,0.0,0.94299,4e-05,8.54487]
[1779315397797,38.06,77307.06,0.0,0.94268,4e-05,8.5813]
[1779315398451,38.06,77290.29,0.0,0.942,4e-05,8.65954]
[1779315399530,38.06,77290.29,0.0,0.942,4e-05,8.65954]
[1779315399554,38.07,77285.88,0.0,0.94181,4e-05,8.68051]
[1779315400465,38.07,77282.37,0.0,0.94167,4e-05,8.69717]
[1779315401523,38.07,77282.37,0.0,0.94167,4e-05,8.69717]
[1779315401776,38.07,77282.37,0.0,0.94167,4e-05,8.69717]
[1779315401789,38.07,77277.72,0.0,0.94147,4e-05,8.71932]
[1779315404494,38.07,77269.27,0.0,0.94112,4e-05,8.7593]
[1779315406510,38.07,77272.69,0.0,0.94126,4e-05,8.7434]
[1779315407517,38.07,77278.07,0.0,0.94148,4e-05,8.71817]
[1779315408595,38.07,77278.6,0.0,0.9415,4e-05,8.71593]
[1779315410674,38.07,77278.83,0.0,0.94151,4e-05,8.71485]
[1779315410719,38.07,77279.17,0.0,0.94152,4e-05,8.71357]
[1779315411543,38.07,77279.17,0.0,0.94152,4e-05,8.71357]
[1779315411772,38.07,77279.17,0.0,0.94152,4e-05,8.71357]
[1779315412028,38.07,77279.44,0.0,0.94153,4e-05,8.71247]
[1779315412553,38.07,77283.8,0.0,0.94171,4e-05,8.69202]
[1779315414567,38.07,77287.1,0.0,0.94184,4e-05,8.67694]
[1779315418095,38.07,77284.94,0.0,0.94175,4e-05,8.68775]
[1779315418274,38.07,77284.94,0.0,0.94175,4e-05,8.68775]
[1779315421951,38.07,77284.82,0.0,0.94174,4e-05,8.68922]
[1779315427658,38.08,77285.87,0.0,0.94177,4e-05,8.68593]
[1779315432693,38.08,77285.92,0.0,0.94176,4e-05,8.6869]
[1779315433385,38.08,77285.92,0.0,0.94176,4e-05,8.6869]
[1779315433522,38.08,77285.92,0.0,0.94176,4e-05,8.6869]
[1779315435714,38.08,77277.69,0.0,0.94141,4e-05,8.72622]
[1779315436003,38.08,77277.69,0.0,0.94141,4e-05,8.72622]
[1779315436019,38.08,77277.69,0.0,0.94141,4e-05,8.72622]
[1779315440593,38.08,77275.04,0.0,0.9413,4e-05,8.7394]
[1779315440644,38.08,77275.04,0.0,0.9413,4e-05,8.7394]
[1779315440768,38.08,77275.04,0.0,0.9413,4e-05,8.7394]
[1779315440858,38.08,77274.76,0.0,0.94129,4e-05,8.74089]
[1779315441756,38.08,77264.41,0.0,0.94086,4e-05,8.78981]
[1779315442220,38.08,77264.41,0.0,0.94086,4e-05,8.78981]
[1779315442763,38.08,77261.19,0.0,0.94072,4e-05,8.8051]
[1779315445784,38.08,77254.12,0.0,0.94043,4e-05,8.83874]
[1779315447798,38.08,77250.59,0.0,0.94028,4e-05,8.85548]
[1779315448805,38.08,77246.85,0.0,0.94012,4e-05,8.87319]
[1779315453840,38.08,77248.31,0.0,0.94021,4e-05,8.86295]
[1779315456026,38.08,77249.37,0.0,0.94025,4e-05,8.85783]
[1779315456861,38.08,77252.68,0.0,0.94039,4e-05,8.84211]
[1779315461896,38.08,77252.56,0.0,0.94039,4e-05,8.84252]
[1779315466931,38.08,77252.3,0.0,0.94038,4e-05,8.84354]
[1779315471966,38.08,77263.04,0.0,0.94083,4e-05,8.79251]
[1779315472973,38.08,77262.88,0.0,0.94082,4e-05,8.79329]
[1779315478011,38.08,77262.47,0.0,0.9408,4e-05,8.79536]
[1779315483049,38.08,77260.35,0.0,0.94071,4e-05,8.80549]
[1779315488084,38.08,77259.77,0.0,0.94069,4e-05,8.80831]
[1779315493119,38.08,77259.62,0.0,0.94068,4e-05,8.80908]
[1779315497147,38.08,77252.93,0.0,0.9404,4e-05,8.84077]
[1779315498154,38.08,77245.32,0.0,0.94008,4e-05,8.87679]
[1779315500168,38.08,77242.75,0.0,0.93998,4e-05,8.88876]
[1779315505203,38.08,77246.33,0.0,0.94013,4e-05,8.87118]
[1779315510238,38.08,77237.81,0.0,0.93978,4e-05,8.91107]
[1779315511245,38.08,77224.59,0.0,0.93924,4e-05,8.97085]
[1779315512253,38.08,77220.75,0.0,0.93908,4e-05,8.98945]
[1779315517287,38.08,77222.06,0.0,0.93912,4e-05,8.98435]
[1779315522596,38.08,77221.9,0.0,0.93911,4e-05,8.98611]
[1779315522889,38.08,77221.9,0.0,0.93911,4e-05,8.98611]
[1779315523020,38.08,77226.17,0.0,0.93928,4e-05,8.96625]
[1779315523871,38.08,77227.35,0.0,0.93933,4e-05,8.96092]
[1779315524020,38.08,77227.35,0.0,0.93933,4e-05,8.96092]
[1779315529371,38.09,77226.42,0.0,0.93928,4e-05,8.96683]
[1779315530378,38.09,77222.73,0.0,0.93912,4e-05,8.98475]
[1779315531386,38.09,77219.11,0.0,0.93896,4e-05,9.00233]
[1779315535380,38.09,77216.84,0.0,0.93886,4e-05,9.01388]
[1779315536021,38.09,77216.58,0.0,0.93885,4e-05,9.01535]
[1779315539419,38.09,77213.41,0.0,0.93871,4e-05,9.0312]
[1779315539521,38.09,77205.67,0.0,0.93837,4e-05,9.06854]
[1779315540038,38.09,77205.67,0.0,0.93837,4e-05,9.06854]
[1779315540450,38.09,77203.32,0.0,0.93827,4e-05,9.07998]
[1779315544478,38.09,77208.54,0.0,0.93849,4e-05,9.05542]
[1779315549513,38.09,77211.59,0.0,0.93861,4e-05,9.04171]
[1779315551527,38.09,77205.97,0.0,0.93837,4e-05,9.06904]
[1779315555555,38.09,77199.09,0.0,0.93807,4e-05,9.10265]
[1779315560591,38.1,77198.73,0.0,0.93805,4e-05,9.10496]
[1779315561598,38.1,77192.4,0.0,0.93778,4e-05,9.13561]
[1779315563612,38.1,77189.09,0.0,0.93763,4e-05,9.15176]
[1779315565212,38.1,77188.28,0.0,0.9376,4e-05,9.15573]
[1779315570554,38.1,77181.57,0.0,0.93731,4e-05,9.1882]
[1779315571676,38.1,77176.64,0.0,0.93711,4e-05,9.20893]
[1779315576708,38.1,77178.75,0.0,0.9372,4e-05,9.19837]
[1779315577490,38.1,77178.75,0.0,0.9372,4e-05,9.19837]
[1779315577522,38.1,77178.75,0.0,0.9372,4e-05,9.19837]
[1779315577714,38.1,77177.61,0.0,0.93716,4e-05,9.20382]
[1779315582749,38.09,77175.52,0.0,0.93707,4e-05,9.21346]
[1779315584763,38.09,77181.59,0.0,0.93734,4e-05,9.18374]
[1779315589798,38.09,77184.17,0.0,0.93745,4e-05,9.17081]
[1779315592820,38.09,77179.14,0.0,0.93724,4e-05,9.19498]
[1779315597856,38.09,77178.25,0.0,0.9372,4e-05,9.19855]
[1779315601884,38.09,77173.3,0.0,0.93699,4e-05,9.22192]
[1779315603897,38.09,77168.48,0.0,0.93679,4e-05,9.24492]
[1779315605912,38.09,77163.58,0.0,0.93658,4e-05,9.26827]
[1779315610947,38.09,77165.14,0.0,0.93665,4e-05,9.25945]
[1779315615982,38.08,77164.4,0.0,0.93663,4e-05,9.26188]
[1779315618667,38.08,77167.63,0.0,0.93678,4e-05,9.24574]
[1779315618770,38.08,77167.63,0.0,0.93678,4e-05,9.24574]
[1779315619002,38.08,77167.45,0.0,0.93677,4e-05,9.24641]
[1779315622025,38.08,77175.1,0.0,0.93711,4e-05,9.20871]
[1779315623032,38.08,77180.01,0.0,0.93733,4e-05,9.18478]
[1779315624038,38.08,77185.57,0.0,0.93757,4e-05,9.15778]
[1779315626052,38.08,77178.62,0.0,0.93727,4e-05,9.19126]
[1779315631088,38.08,77172.82,0.0,0.93704,4e-05,9.21566]
[1779315636124,38.08,77170.27,0.0,0.93693,4e-05,9.22737]
[1779315641159,38.08,77172.53,0.0,0.93704,4e-05,9.21583]
[1779315646194,38.08,77170.79,0.0,0.93697,4e-05,9.22377]
[1779315650222,38.08,77165.07,0.0,0.93672,4e-05,9.25104]
[1779315656264,38.07,77162.36,0.0,0.93661,4e-05,9.26315]
[1779315661299,38.07,77162.38,0.0,0.93662,4e-05,9.26217]
[1779315666333,38.07,77161.73,0.0,0.9366,4e-05,9.26445]
[1779315669355,38.07,77169.66,0.0,0.93695,4e-05,9.22538]
[1779315674390,38.07,77162.67,0.0,0.93665,4e-05,9.25876]
[1779315679425,38.07,77161.09,0.0,0.93659,4e-05,9.26554]
[1779315684460,38.07,77159.37,0.0,0.93652,4e-05,9.273]
[1779315689495,38.06,77164.71,0.0,0.93676,4e-05,9.24612]
[1779315691509,38.06,77170.35,0.0,0.93703,4e-05,9.21535]
[1779315694530,38.06,77175.88,0.0,0.93727,4e-05,9.18826]
[1779315695542,38.06,77186.54,0.0,0.93774,4e-05,9.13663]
[1779315696549,38.06,77196.35,0.0,0.93816,4e-05,9.08935]
[1779315697556,38.06,77202.12,0.0,0.93841,4e-05,9.06169]
[1779315699191,38.06,77203.9,0.0,0.93848,4e-05,9.05329]
[1779315699274,38.06,77203.9,0.0,0.93848,4e-05,9.05329]
[1779315700577,38.06,77211.59,0.0,0.93881,4e-05,9.01668]
[1779315705612,38.07,77210.97,0.0,0.93877,4e-05,9.02061]
[1779315709070,38.07,77211.64,0.0,0.9388,4e-05,9.01781]
[1779315709272,38.07,77211.92,0.0,0.93881,4e-05,9.01668]
[1779315709640,38.07,77213.81,0.0,0.93889,4e-05,9.00784]
[1779315711656,38.07,77219.71,0.0,0.93913,4e-05,8.98007]
[1779315713669,38.07,77224.98,0.0,0.93935,4e-05,8.95546]
[1779315718711,38.07,77228.28,0.0,0.93948,4e-05,8.94127]
[1779315720723,38.07,77233.28,0.0,0.93968,4e-05,8.91812]
[1779315725758,38.08,77234.54,0.0,0.93972,4e-05,8.91392]
[1779315727629,38.08,77233.17,0.0,0.93966,4e-05,8.9208]
[1779315727768,38.08,77233.17,0.0,0.93966,4e-05,8.9208]
[1779315732811,38.08,77233.14,0.0,0.93964,4e-05,8.923]
[1779315737846,38.08,77233.81,0.0,0.93966,4e-05,8.92139]
[1779315739193,38.08,77233.57,0.0,0.93964,4e-05,8.92284]
[1779315739269,38.08,77233.57,0.0,0.93964,4e-05,8.92284]
[1779315739860,38.09,77233.33,0.0,0.93963,4e-05,8.92429]
[1779315744895,38.09,77229.68,0.0,0.93946,4e-05,8.94317]
[1779315749930,38.09,77235.69,0.0,0.9397,4e-05,8.91612]
[1779315754965,38.09,77232.91,0.0,0.93959,4e-05,8.92778]
[1779315760000,38.09,77229.85,0.0,0.93946,4e-05,8.94215]
[1779315762016,38.09,77223.45,0.0,0.9392,4e-05,8.97214]
[1779315767050,38.09,77221.17,0.0,0.9391,4e-05,8.98347]
[1779315772087,38.09,77221.56,0.0,0.93911,4e-05,8.98257]
[1779315772357,38.09,77221.56,0.0,0.93911,4e-05,8.98257]
[1779315772519,38.09,77221.56,0.0,0.93911,4e-05,8.98257]
[1779315773095,38.09,77221.35,0.0,0.93909,4e-05,8.98378]
[1779315774104,38.09,77221.35,0.0,0.93909,4e-05,8.98378]
[1779315777270,38.1,77218.11,0.0,0.93895,4e-05,9.00002]
[1779315781874,38.1,77217.62,0.0,0.93892,4e-05,9.00307]
[1779315782023,38.1,77217.62,0.0,0.93892,4e-05,9.00307]
[1779315784831,38.1,77215.77,0.0,0.93884,4e-05,9.01245]
[1779315785021,38.1,77215.77,0.0,0.93884,4e-05,9.01245]
[1779315785199,38.1,77215.99,0.0,0.93885,4e-05,9.01156]
[1779315786254,38.1,77215.99,0.0,0.93885,4e-05,9.01156]
[1779315786270,38.1,77217.48,0.0,0.93891,4e-05,9.0046]
[1779315791866,38.1,77219.71,0.0,0.939,4e-05,8.99493]
[1779315792022,38.1,77219.71,0.0,0.939,4e-05,8.99493]
[1779315792124,38.1,77219.71,0.0,0.939,4e-05,8.99493]
[1779315792248,38.1,77219.98,0.0,0.93901,4e-05,8.99383]
[1779315792268,38.1,77219.98,0.0,0.93901,4e-05,8.99383]
[1779315798290,38.1,77218.69,0.0,0.93894,4e-05,9.00116]
[1779315802727,38.1,77219.34,0.0,0.93896,4e-05,8.99862]
[1779315802771,38.1,77219.34,0.0,0.93896,4e-05,8.99862]
[1779315805477,38.11,77221.94,0.0,0.93907,4e-05,8.98678]
[1779315805522,38.11,77221.94,0.0,0.93907,4e-05,8.98678]
[1779315805778,38.11,77221.94,0.0,0.93907,4e-05,8.98678]
[1779315806019,38.11,77221.94,0.0,0.93907,4e-05,8.98678]
[1779315806120,38.11,77227.95,0.0,0.93932,4e-05,8.95857]
[1779315809367,38.11,77232.83,0.0,0.93952,4e-05,8.93619]
[1779315812526,38.11,77237.59,0.0,0.93973,4e-05,8.91111]
[1779315812758,38.11,77237.59,0.0,0.93973,4e-05,8.91111]
[1779315812769,38.11,77237.59,0.0,0.93973,4e-05,8.91111]
[1779315812785,38.11,77237.96,0.0,0.93974,4e-05,8.90968]
[1779315815409,38.11,77233.07,0.0,0.93953,4e-05,8.93391]
[1779315817617,38.11,77232.67,0.0,0.93951,4e-05,8.9361]
[1779315817774,38.11,77232.67,0.0,0.93951,4e-05,8.9361]
[1779315818114,38.11,77232.67,0.0,0.93951,4e-05,8.9361]
[1779315818269,38.11,77232.67,0.0,0.93951,4e-05,8.9361]
[1779315818120,38.11,77230.89,0.0,0.93943,4e-05,8.94514]
[1779315821123,38.11,77230.68,0.0,0.93942,4e-05,8.94641]
[1779315822246,38.11,77230.65,0.0,0.93941,4e-05,8.94709]
[1779315822277,38.11,77230.65,0.0,0.93941,4e-05,8.94709]
[1779315822455,38.11,77230.55,0.0,0.93941,4e-05,8.94756]
[1779315822520,38.11,77230.55,0.0,0.93941,4e-05,8.94756]
[1779315822551,38.11,77230.89,0.0,0.93942,4e-05,8.94621]
[1779315826931,38.11,77232.8,0.0,0.93951,4e-05,8.9364]
[1779315827020,38.11,77232.8,0.0,0.93951,4e-05,8.9364]
[1779315827168,38.11,77232.8,0.0,0.93951,4e-05,8.9364]
[1779315827271,38.11,77232.8,0.0,0.93951,4e-05,8.9364]
[1779315827260,38.11,77237.25,0.0,0.9397,4e-05,8.91481]
[1779315832529,38.11,77234.31,0.0,0.93958,4e-05,8.92776]
[1779315834480,38.11,77234.17,0.0,0.93958,4e-05,8.92821]
[1779315834522,38.11,77234.17,0.0,0.93958,4e-05,8.92821]
[1779315834778,38.11,77234.17,0.0,0.93958,4e-05,8.92821]
[1779315835018,38.11,77234.17,0.0,0.93958,4e-05,8.92821]
[1779315835120,38.11,77234.53,0.0,0.9396,4e-05,8.92605]
[1779315838890,38.11,77234.61,0.0,0.93961,4e-05,8.92523]
[1779315842081,38.11,77234.56,0.0,0.93961,4e-05,8.92504]
[1779315842272,38.11,77234.56,0.0,0.93961,4e-05,8.92504]
[1779315842121,38.11,77235.91,0.0,0.93967,4e-05,8.91797]
[1779315842380,38.11,77235.91,0.0,0.93967,4e-05,8.91797]
[1779315842519,38.11,77235.91,0.0,0.93967,4e-05,8.91797]
[1779315847638,38.11,77235.44,0.0,0.93966,4e-05,8.91916]
[1779315849699,38.1,77235.97,0.0,0.93968,4e-05,8.91643]
[1779315849771,38.1,77235.97,0.0,0.93968,4e-05,8.91643]
[1779315849880,38.1,77235.97,0.0,0.93968,4e-05,8.91643]
[1779315850029,38.1,77235.97,0.0,0.93968,4e-05,8.91643]
[1779315850131,38.1,77236.53,0.0,0.93971,4e-05,8.91335]
[1779315852673,38.1,77247.71,0.0,0.94018,4e-05,8.85989]
[1779315853684,38.1,77247.71,0.0,0.94018,4e-05,8.85989]
[1779315853770,38.1,77247.71,0.0,0.94018,4e-05,8.85989]
[1779315853845,38.1,77250.89,0.0,0.94032,4e-05,8.8447]
[1779315854518,38.1,77250.89,0.0,0.94032,4e-05,8.8447]
[1779315854773,38.1,77250.89,0.0,0.94032,4e-05,8.8447]
[1779315858715,38.1,77258.58,0.0,0.94064,4e-05,8.80784]
[1779315860729,38.1,77264.99,0.0,0.94091,4e-05,8.7775]
[1779315862743,38.1,77272.0,0.0,0.9412,4e-05,8.74451]
[1779315864757,38.1,77276.98,0.0,0.9414,4e-05,8.72126]
[1779315866468,38.1,77275.75,0.0,0.94135,4e-05,8.72715]
[1779315866528,38.1,77275.75,0.0,0.94135,4e-05,8.72715]
[1779315866707,38.1,77275.75,0.0,0.94135,4e-05,8.72715]
[1779315866772,38.1,77275.75,0.0,0.94135,4e-05,8.72715]
[1779315866808,38.1,77274.37,0.0,0.94129,4e-05,8.73373]
[1779315867718,38.1,77274.37,0.0,0.94129,4e-05,8.73373]
[1779315873346,38.1,77278.66,0.0,0.94148,4e-05,8.71118]
[1779315873521,38.1,77278.66,0.0,0.94148,4e-05,8.71118]
[1779315873618,38.1,77278.66,0.0,0.94148,4e-05,8.71118]
[1779315873770,38.1,77278.66,0.0,0.94148,4e-05,8.71118]
[1779315873820,38.1,77279.1,0.0,0.9415,4e-05,8.70927]
[1779315877848,38.11,77283.55,0.0,0.94168,4e-05,8.68912]
[1779315878647,38.11,77283.55,0.0,0.94168,4e-05,8.68912]
[1779315878770,38.11,77283.55,0.0,0.94168,4e-05,8.68912]
[1779315879231,38.11,77283.55,0.0,0.94168,4e-05,8.68912]
[1779315879269,38.11,77283.55,0.0,0.94168,4e-05,8.68912]
[1779315879280,38.11,77283.66,0.0,0.94168,4e-05,8.68901]
[1779315883373,38.11,77286.0,0.0,0.94177,4e-05,8.67862]
[1779315883520,38.11,77286.0,0.0,0.94177,4e-05,8.67862]
[1779315883819,38.11,77286.0,0.0,0.94177,4e-05,8.67862]
[1779315884024,38.11,77286.0,0.0,0.94177,4e-05,8.67862]
[1779315884077,38.11,77286.58,0.0,0.94179,4e-05,8.67613]
[1779315887274,38.11,77288.69,0.0,0.94187,4e-05,8.66674]
[1779315887918,38.11,77292.49,0.0,0.94202,4e-05,8.64948]
[1779315888605,38.11,77292.49,0.0,0.94202,4e-05,8.64948]
[1779315888769,38.11,77292.49,0.0,0.94202,4e-05,8.64948]
[1779315889221,38.11,77292.49,0.0,0.94202,4e-05,8.64948]
[1779315889278,38.11,77292.49,0.0,0.94202,4e-05,8.64948]
[1779315889261,38.11,77294.25,0.0,0.94209,4e-05,8.64181]
[1779315895176,38.11,77292.65,0.0,0.94202,4e-05,8.65044]
[1779315895270,38.11,77292.65,0.0,0.94202,4e-05,8.65044]
[1779315895277,38.11,77291.53,0.0,0.94197,4e-05,8.65624]
[1779315895527,38.11,77291.53,0.0,0.94197,4e-05,8.65624]
[1779315895770,38.11,77291.53,0.0,0.94197,4e-05,8.65624]
[1779315901011,38.12,77287.94,0.0,0.94181,4e-05,8.67436]
[1779315902285,38.12,77287.94,0.0,0.94181,4e-05,8.67436]
[1779315902293,38.12,77281.69,0.0,0.94155,4e-05,8.70413]
[1779315902383,38.12,77281.69,0.0,0.94155,4e-05,8.70413]
[1779315902669,38.12,77281.69,0.0,0.94155,4e-05,8.70413]
[1779315905506,38.12,77280.25,0.0,0.94148,4e-05,8.71126]
[1779315905660,38.12,77280.25,0.0,0.94148,4e-05,8.71126]
[1779315905746,38.12,77280.25,0.0,0.94148,4e-05,8.71144]
[1779315910392,38.12,77283.2,0.0,0.9416,4e-05,8.69836]
[1779315910522,38.12,77283.2,0.0,0.9416,4e-05,8.69836]
[1779315911284,38.12,77283.2,0.0,0.9416,4e-05,8.69836]
[1779315911329,38.12,77283.98,0.0,0.94163,4e-05,8.69513]
[1779315911519,38.12,77283.98,0.0,0.94163,4e-05,8.69513]
[1779315912184,38.12,77287.86,0.0,0.94178,4e-05,8.67719]
[1779315914105,38.12,77294.08,0.0,0.94203,4e-05,8.64837]
[1779315914711,38.12,77294.08,0.0,0.94203,4e-05,8.64837]
[1779315914773,38.12,77294.08,0.0,0.94203,4e-05,8.64837]
[1779315915072,38.12,77294.08,0.0,0.94203,4e-05,8.64837]
[1779315915270,38.12,77294.08,0.0,0.94203,4e-05,8.64837]
[1779315915371,38.12,77297.46,0.0,0.94218,4e-05,8.63229]
[1779315919140,38.12,77293.77,0.0,0.94203,4e-05,8.64907]
[1779315920042,38.12,77293.77,0.0,0.94203,4e-05,8.64907]
[1779315920274,38.12,77293.77,0.0,0.94203,4e-05,8.64907]
[1779315925636,38.12,77292.92,0.0,0.942,4e-05,8.65212]
[1779315925784,38.12,77292.92,0.0,0.942,4e-05,8.65212]
[1779315926754,38.12,77292.86,0.0,0.942,4e-05,8.65225]
[1779315932102,38.12,77292.08,0.0,0.94199,4e-05,8.65208]
[1779315932272,38.12,77292.08,0.0,0.94199,4e-05,8.65208]
[1779315932335,38.12,77292.08,0.0,0.94199,4e-05,8.65208]
[1779315932373,38.12,77292.05,0.0,0.94199,4e-05,8.65206]
[1779315932520,38.12,77292.05,0.0,0.94199,4e-05,8.65206]
[1779315934245,38.12,77288.11,0.0,0.94184,4e-05,8.67016]
[1779315936342,38.11,77287.09,0.0,0.9418,4e-05,8.67475]
[1779315936400,38.11,77289.83,0.0,0.94191,4e-05,8.66174]
[1779315936518,38.11,77289.83,0.0,0.94191,4e-05,8.66174]
[1779315936572,38.11,77289.83,0.0,0.94191,4e-05,8.66174]
[1779315936770,38.11,77289.83,0.0,0.94191,4e-05,8.66174]
[1779315937267,38.11,77295.53,0.0,0.94214,4e-05,8.63494]
[1779315942302,38.11,77295.37,0.0,0.94214,4e-05,8.63503]
[1779315945070,38.11,77295.9,0.0,0.94217,4e-05,8.63229]
[1779315945271,38.11,77295.9,0.0,0.94217,4e-05,8.63229]
[1779315945322,38.11,77296.37,0.0,0.94219,4e-05,8.62997]
[1779315945743,38.11,77296.37,0.0,0.94219,4e-05,8.62997]
[1779315945770,38.11,77296.37,0.0,0.94219,4e-05,8.62997]
[1779315951365,38.11,77293.28,0.0,0.94207,4e-05,8.64353]
[1779315953459,38.11,77292.86,0.0,0.94205,4e-05,8.64519]
[1779315954500,38.11,77292.38,0.0,0.94204,4e-05,8.64728]
[1779315954520,38.11,77292.38,0.0,0.94204,4e-05,8.64728]
[1779315955032,38.11,77292.38,0.0,0.94204,4e-05,8.64728]
[1779315955272,38.11,77292.38,0.0,0.94204,4e-05,8.64728]
[1779315955393,38.11,77292.27,0.0,0.94203,4e-05,8.64764]
[1779315960428,38.11,77289.37,0.0,0.94192,4e-05,8.66042]
[1779315960482,38.11,77289.37,0.0,0.94192,4e-05,8.66042]
[1779315960521,38.11,77289.37,0.0,0.94192,4e-05,8.66042]
[1779315961096,38.11,77289.37,0.0,0.94192,4e-05,8.66042]
[1779315961275,38.11,77289.37,0.0,0.94192,4e-05,8.66042]
[1779315961370,38.11,77289.37,0.0,0.94192,4e-05,8.66025]
[1779315961864,38.11,77292.71,0.0,0.94206,4e-05,8.64464]
[1779315965409,38.11,77294.2,0.0,0.94212,4e-05,8.6374]
[1779315965522,38.11,77293.91,0.0,0.94211,4e-05,8.63862]
[1779315965974,38.11,77293.91,0.0,0.94211,4e-05,8.63862]
[1779315966022,38.11,77293.91,0.0,0.94211,4e-05,8.63862]
[1779315966119,38.11,77294.28,0.0,0.94213,4e-05,8.63675]
[1779315973421,38.11,77294.24,0.0,0.94213,4e-05,8.63639]
[1779315973523,38.11,77294.87,0.0,0.94216,4e-05,8.63305]
[1779315974291,38.11,77294.87,0.0,0.94216,4e-05,8.63305]
[1779315974351,38.1,77298.37,0.0,0.9423,4e-05,8.61648]
[1779315974522,38.1,77298.37,0.0,0.9423,4e-05,8.61648]
[1779315978153,38.1,77299.07,0.0,0.94233,4e-05,8.61301]
[1779315978616,38.1,77299.21,0.0,0.94234,4e-05,8.61216]
[1779315978771,38.1,77299.21,0.0,0.94234,4e-05,8.61216]
[1779315978785,38.1,77306.15,0.0,0.94262,4e-05,8.57985]
[1779315980062,38.1,77306.15,0.0,0.94262,4e-05,8.57985]
[1779315980274,38.1,77306.15,0.0,0.94262,4e-05,8.57985]
[1779315980338,38.1,77308.32,0.0,0.94271,4e-05,8.56968]
[1779315981578,38.1,77311.32,0.0,0.94283,4e-05,8.55571]
[1779315983592,38.1,77331.93,0.0,0.94366,4e-05,8.46031]
[1779315984604,38.1,77338.22,0.0,0.94391,4e-05,8.43147]
[1779315985765,38.1,77334.11,0.0,0.94374,4e-05,8.45056]
[1779315986617,38.1,77331.31,0.0,0.94363,4e-05,8.4636]
[1779315989059,38.1,77332.24,0.0,0.94367,4e-05,8.45943]
[1779315989271,38.1,77332.24,0.0,0.94367,4e-05,8.45943]
[1779315989371,38.11,77331.04,0.0,0.94362,4e-05,8.46521]
[1779315990109,38.11,77331.04,0.0,0.94362,4e-05,8.46521]
[1779315990274,38.11,77331.04,0.0,0.94362,4e-05,8.46521]
[1779315994676,38.11,77335.34,0.0,0.9438,4e-05,8.44303]
[1779315997086,38.11,77337.03,0.0,0.94387,4e-05,8.43539]
[1779315997269,38.11,77337.03,0.0,0.94387,4e-05,8.43539]
[1779315997472,38.11,77336.68,0.0,0.94385,4e-05,8.43729]
[1779315998568,38.11,77336.41,0.0,0.94384,4e-05,8.43853]
[1779315998773,38.11,77336.41,0.0,0.94384,4e-05,8.43853]
[1779316000155,38.11,77335.76,0.0,0.94381,4e-05,8.44167]
[1779316000624,38.11,77335.27,0.0,0.94379,4e-05,8.44406]
[1779316001305,38.11,77335.27,0.0,0.94379,4e-05,8.44406]
[1779316001525,38.11,77337.61,0.0,0.94388,4e-05,8.43357]
[1779316006760,38.11,77338.49,0.0,0.94391,4e-05,8.43027]
[1779316010043,38.11,77338.41,0.0,0.94391,4e-05,8.43095]
[1779316010270,38.11,77338.41,0.0,0.94391,4e-05,8.43095]
[1779316015825,38.11,77337.75,0.0,0.94387,4e-05,8.43507]
[1779316016735,38.11,77337.75,0.0,0.94387,4e-05,8.43507]
[1779316016775,38.11,77337.75,0.0,0.94387,4e-05,8.43507]
[1779316021195,38.11,77337.22,0.0,0.94384,4e-05,8.43806]
[1779316025749,38.11,77337.08,0.0,0.94383,4e-05,8.43939]
[1779316025771,38.11,77337.08,0.0,0.94383,4e-05,8.43939]
[1779316030197,38.12,77334.95,0.0,0.94374,4e-05,8.44972]
[1779316030272,38.12,77334.95,0.0,0.94374,4e-05,8.44972]
[1779316036972,38.12,77334.2,0.0,0.94371,4e-05,8.45403]
[1779316040751,38.12,77335.72,0.0,0.94377,4e-05,8.44731]
[1779316040774,38.12,77335.72,0.0,0.94377,4e-05,8.44731]
[1779316046457,38.12,77334.39,0.0,0.94371,4e-05,8.45389]
[1779316046523,38.12,77334.39,0.0,0.94371,4e-05,8.45389]
[1779316051070,38.12,77331.91,0.0,0.94362,4e-05,8.46274]
[1779316053466,38.12,77331.91,0.0,0.94362,4e-05,8.46274]
[1779316053519,38.12,77331.91,0.0,0.94362,4e-05,8.46274]
[1779316062981,38.12,77332.99,0.0,0.94366,4e-05,8.45827]
[1779316063019,38.12,77332.99,0.0,0.94366,4e-05,8.45827]
[1779316065173,38.12,77340.41,0.0,0.94396,4e-05,8.42426]
[1779316066079,38.12,77340.41,0.0,0.94396,4e-05,8.42426]
[1779316066270,38.12,77340.41,0.0,0.94396,4e-05,8.42426]
[1779316066276,38.12,77345.97,0.0,0.94418,4e-05,8.39878]
[1779316069201,38.12,77346.11,0.0,0.94418,4e-05,8.39853]
[1779316074351,38.12,77344.92,0.0,0.94413,4e-05,8.40464]
[1779316074522,38.12,77344.92,0.0,0.94413,4e-05,8.40464]
[1779316080278,38.12,77348.17,0.0,0.94425,4e-05,8.3908]
[1779316081088,38.12,77348.17,0.0,0.94425,4e-05,8.3908]
[1779316081272,38.12,77348.17,0.0,0.94425,4e-05,8.3908]
[1779316084306,38.13,77345.18,0.0,0.94412,4e-05,8.4053]
[1779316090348,38.13,77346.51,0.0,0.94417,4e-05,8.4]
[1779316090987,38.13,77346.51,0.0,0.94417,4e-05,8.4]
[1779316091020,38.13,77346.51,0.0,0.94417,4e-05,8.4]
[1779316091355,38.13,77349.59,0.0,0.94429,4e-05,8.38602]
[1779316092365,38.13,77353.07,0.0,0.94442,4e-05,8.37024]
[1779316093372,38.13,77360.98,0.0,0.94473,4e-05,8.33427]
[1779316095385,38.13,77361.57,0.0,0.94475,4e-05,8.33209]
[1779316096464,38.13,77361.57,0.0,0.94475,4e-05,8.33209]
[1779316096519,38.13,77361.57,0.0,0.94475,4e-05,8.33209]
[1779316103442,38.13,77361.22,0.0,0.94472,4e-05,8.33574]
[1779316107978,38.13,77360.91,0.0,0.94471,4e-05,8.33741]
[1779316108019,38.13,77360.91,0.0,0.94471,4e-05,8.33741]
[1779316113512,38.14,77360.37,0.0,0.94468,4e-05,8.33914]
[1779316117521,38.14,77360.46,0.0,0.94468,4e-05,8.33921]
[1779316122574,38.14,77361.1,0.0,0.94469,4e-05,8.33802]
[1779316127054,38.14,77361.07,0.0,0.94469,4e-05,8.3384]
[1779316127268,38.14,77361.07,0.0,0.94469,4e-05,8.3384]
[1779316129624,38.14,77377.19,0.0,0.94531,4e-05,8.26647]
[1779316130631,38.15,77381.83,0.0,0.94549,4e-05,8.24578]
[1779316131718,38.15,77381.83,0.0,0.94549,4e-05,8.24578]
[1779316131770,38.15,77381.83,0.0,0.94549,4e-05,8.24578]
[1779316138131,38.15,77380.35,0.0,0.94541,4e-05,8.25488]
[1779316138270,38.15,77380.35,0.0,0.94541,4e-05,8.25488]
[1779316139483,38.15,77380.83,0.0,0.94542,4e-05,8.25309]
[1779316140616,38.15,77374.46,0.0,0.94517,4e-05,8.28316]
[1779316141479,38.15,77374.46,0.0,0.94517,4e-05,8.28316]
[1779316141525,38.15,77374.46,0.0,0.94517,4e-05,8.28316]
[1779316141580,38.15,77372.33,0.0,0.94508,4e-05,8.29318]
[1779316146068,38.15,77368.73,0.0,0.94493,4e-05,8.31054]
[1779316146239,38.15,77368.73,0.0,0.94493,4e-05,8.31054]
[1779316146274,38.15,77368.73,0.0,0.94493,4e-05,8.31054]
[1779316146291,38.16,77369.19,0.0,0.94495,4e-05,8.30875]
[1779316147750,38.16,77363.98,0.0,0.94474,4e-05,8.33313]
[1779316152314,38.16,77360.52,0.0,0.9446,4e-05,8.34972]
[1779316152520,38.16,77360.52,0.0,0.9446,4e-05,8.34972]
[1779316152590,38.16,77360.52,0.0,0.94459,4e-05,8.35023]
[1779316156822,38.16,77360.22,0.0,0.94458,4e-05,8.35186]
[1779316157020,38.16,77360.22,0.0,0.94458,4e-05,8.35186]
[1779316163863,38.16,77360.22,0.0,0.94456,4e-05,8.35449]
[1779316168029,38.17,77360.88,0.0,0.94457,4e-05,8.35261]
[1779316168272,38.17,77360.88,0.0,0.94457,4e-05,8.35261]
[1779316168373,38.17,77360.1,0.0,0.94454,4e-05,8.35618]
[1779316169524,38.17,77360.1,0.0,0.94454,4e-05,8.35618]
[1779316175874,38.17,77359.3,0.0,0.94452,4e-05,8.35826]
[1779316176027,38.17,77359.3,0.0,0.94452,4e-05,8.35826]
[1779316176128,38.17,77365.34,0.0,0.94475,4e-05,8.33153]
[1779316180208,38.17,77365.94,0.0,0.94476,4e-05,8.3298]
[1779316180271,38.17,77365.94,0.0,0.94476,4e-05,8.3298]
[1779316180981,38.17,77359.87,0.0,0.94452,4e-05,8.35817]
[1779316182298,38.17,77359.87,0.0,0.94452,4e-05,8.35817]
[1779316182521,38.17,77359.87,0.0,0.94452,4e-05,8.35817]
[1779316182529,38.17,77359.87,0.0,0.94452,4e-05,8.35817]
[1779316182552,38.17,77361.66,0.0,0.94458,4e-05,8.35058]
[1779316182768,38.17,77361.66,0.0,0.94458,4e-05,8.35058]
[1779316182996,38.17,77366.79,0.0,0.94478,4e-05,8.32718]
[1779316188031,38.18,77366.09,0.0,0.94474,4e-05,8.33205]
[1779316193314,38.18,77365.6,0.0,0.94471,4e-05,8.33559]
[1779316193520,38.18,77365.6,0.0,0.94471,4e-05,8.33559]
[1779316199108,38.18,77365.74,0.0,0.9447,4e-05,8.3372]
[1779316203567,38.19,77366.27,0.0,0.94471,4e-05,8.33574]
[1779316204146,38.19,77397.04,0.0,0.9459,4e-05,8.19684]
[1779316205091,38.19,77397.04,0.0,0.9459,4e-05,8.19684]
[1779316205192,38.19,77412.04,0.0,0.94648,4e-05,8.12932]
[1779316206176,38.19,77414.03,0.0,0.94655,4e-05,8.12049]
[1779316207837,38.19,77416.73,0.0,0.94665,4e-05,8.1085]
[1779316210026,38.19,77416.72,0.0,0.94665,4e-05,8.10868]
[1779316215241,38.2,77416.46,0.0,0.94661,4e-05,8.11406]
[1779316220581,38.2,77412.81,0.0,0.94645,4e-05,8.13306]
[1779316220768,38.2,77409.09,0.0,0.94629,4e-05,8.15101]
[1779316226318,38.21,77404.46,0.0,0.94609,4e-05,8.17463]
[1779316228332,38.21,77410.09,0.0,0.9463,4e-05,8.15041]
[1779316229660,38.21,77410.09,0.0,0.9463,4e-05,8.15041]
[1779316229769,38.21,77405.91,0.0,0.94613,4e-05,8.1698]
[1779316230346,38.21,77405.59,0.0,0.94612,4e-05,8.17183]
[1779316231786,38.21,77404.97,0.0,0.94611,4e-05,8.17223]
[1779316232020,38.21,77404.97,0.0,0.94611,4e-05,8.17223]
[1779316235645,38.22,77406.72,0.0,0.94616,4e-05,8.16599]
[1779316235770,38.22,77408.94,0.0,0.94624,4e-05,8.15654]
[1779316236387,38.22,77408.98,0.0,0.94624,4e-05,8.15691]
[1779316240820,38.22,77408.89,0.0,0.94623,4e-05,8.15809]
[1779316241023,38.22,77408.89,0.0,0.94623,4e-05,8.15809]
[1779316247465,38.22,77407.3,0.0,0.94616,4e-05,8.16572]
[1779316251742,38.22,77408.02,0.0,0.94619,4e-05,8.16285]
[1779316251773,38.22,77408.02,0.0,0.94619,4e-05,8.16285]
[1779316252100,38.22,77408.02,0.0,0.94619,4e-05,8.16285]
[1779316252289,38.22,77408.02,0.0,0.94619,4e-05,8.16285]
[1779316252500,38.22,77413.55,0.0,0.9464,4e-05,8.138]
[1779316255521,38.22,77417.26,0.0,0.94654,4e-05,8.12186]
[1779316258134,38.22,77417.45,0.0,0.94654,4e-05,8.12131]
[1779316271633,38.23,77418.0,0.0,0.94654,4e-05,8.12099]
[1779316276668,38.23,77424.68,0.0,0.9468,4e-05,8.09131]
[1779316278682,38.23,77427.19,0.0,0.9469,4e-05,8.07943]
[1779316280779,38.22,77427.35,0.0,0.94691,4e-05,8.07808]
[1779316281025,38.22,77427.35,0.0,0.94691,4e-05,8.07808]
[1779316281034,38.22,77427.35,0.0,0.94691,4e-05,8.07808]
[1779316281270,38.22,77427.35,0.0,0.94691,4e-05,8.07808]
[1779316281704,38.22,77427.51,0.0,0.94692,4e-05,8.07705]
[1779316285733,38.22,77434.51,0.0,0.94719,4e-05,8.04458]
[1779316286744,38.22,77429.9,0.0,0.94702,4e-05,8.06488]
[1779316287748,38.22,77418.86,0.0,0.9466,4e-05,8.11396]
[1779316288758,38.22,77411.25,0.0,0.94632,4e-05,8.14773]
[1779316289762,38.22,77401.63,0.0,0.94595,4e-05,8.19104]
[1779316290769,38.22,77398.51,0.0,0.94583,4e-05,8.20507]
[1779316292783,38.22,77393.51,0.0,0.94565,4e-05,8.22514]
[1779316294718,38.22,77393.51,0.0,0.94565,4e-05,8.22514]
[1779316294782,38.22,77393.63,0.0,0.94565,4e-05,8.22506]
[1779316295638,38.22,77393.63,0.0,0.94565,4e-05,8.22506]
[1779316295770,38.22,77393.63,0.0,0.94565,4e-05,8.22506]
[1779316295739,38.22,77395.57,0.0,0.94572,4e-05,8.21724]
[1779316300839,38.23,77394.94,0.0,0.94567,4e-05,8.22237]
[1779316303685,38.23,77395.08,0.0,0.94567,4e-05,8.22217]
[1779316303773,38.23,77395.08,0.0,0.94567,4e-05,8.22217]
[1779316303781,38.23,77394.23,0.0,0.94563,4e-05,8.22691]
[1779316304062,38.23,77394.23,0.0,0.94563,4e-05,8.22691]
[1779316304269,38.23,77394.23,0.0,0.94563,4e-05,8.22691]
[1779316305874,38.23,77388.1,0.0,0.94539,4e-05,8.2555]
[1779316307500,38.23,77388.1,0.0,0.94539,4e-05,8.2555]
[1779316309902,38.23,77393.96,0.0,0.9456,4e-05,8.23056]
[1779316312467,38.24,77394.21,0.0,0.94561,4e-05,8.22986]
[1779316312527,38.24,77394.21,0.0,0.94561,4e-05,8.22986]
[1779316312718,38.24,77394.21,0.0,0.94561,4e-05,8.22986]
[1779316312773,38.24,77394.21,0.0,0.94561,4e-05,8.22986]
[1779316312559,38.24,77395.92,0.0,0.94567,4e-05,8.22301]
[1779316318285,38.24,77395.36,0.0,0.94564,4e-05,8.22681]
[1779316321662,38.24,77393.61,0.0,0.94555,4e-05,8.23635]
[1779316321772,38.24,77393.61,0.0,0.94555,4e-05,8.23635]
[1779316321774,38.24,77386.93,0.0,0.94529,4e-05,8.26729]
[1779316321824,38.24,77386.93,0.0,0.94529,4e-05,8.26729]
[1779316322028,38.24,77386.93,0.0,0.94529,4e-05,8.26729]
[1779316326670,38.25,77386.35,0.0,0.94526,4e-05,8.2709]
[1779316326726,38.25,77386.35,0.0,0.94526,4e-05,8.2709]
[1779316326781,38.25,77386.35,0.0,0.94526,4e-05,8.2709]
[1779316326726,38.25,77385.57,0.0,0.94522,4e-05,8.27508]
[1779316330045,38.25,77381.32,0.0,0.94505,4e-05,8.29525]
[1779316333321,38.25,77381.52,0.0,0.94505,4e-05,8.29492]
[1779316333518,38.25,77381.52,0.0,0.94505,4e-05,8.29492]
[1779316337094,38.25,77376.03,0.0,0.94483,4e-05,8.32129]
[1779316342141,38.25,77375.05,0.0,0.94478,4e-05,8.32696]
[1779316343631,38.25,77375.05,0.0,0.94478,4e-05,8.32696]
[1779316343727,38.25,77375.05,0.0,0.94478,4e-05,8.32696]
[1779316343771,38.25,77375.05,0.0,0.94478,4e-05,8.32696]
[1779316343822,38.26,77375.71,0.0,0.9448,4e-05,8.32446]
[1779316349192,38.26,77373.77,0.0,0.94471,4e-05,8.33455]
[1779316349946,38.26,77373.77,0.0,0.94471,4e-05,8.33455]
[1779316349992,38.26,77373.77,0.0,0.94471,4e-05,8.33455]
[1779316350026,38.26,77373.77,0.0,0.94471,4e-05,8.33455]
[1779316350769,38.26,77373.94,0.0,0.94472,4e-05,8.33426]
[1779316356242,38.26,77372.84,0.0,0.94468,4e-05,8.33751]
[1779316358592,38.26,77372.52,0.0,0.94467,4e-05,8.33921]
[1779316358717,38.26,77372.52,0.0,0.94467,4e-05,8.33921]
[1779316358774,38.26,77372.52,0.0,0.94467,4e-05,8.33921]
[1779316358741,38.26,77372.41,0.0,0.94466,4e-05,8.34019]
[1779316359264,38.26,77373.1,0.0,0.94468,4e-05,8.33705]
[1779316363488,38.26,77374.23,0.0,0.94472,4e-05,8.33266]
[1779316363524,38.26,77374.23,0.0,0.94472,4e-05,8.33266]
[1779316367841,38.27,77373.46,0.0,0.94468,4e-05,8.33719]
[1779316374374,38.27,77371.88,0.0,0.94461,4e-05,8.34612]
[1779316374525,38.27,77371.88,0.0,0.94461,4e-05,8.34612]
[1779316374576,38.27,77371.88,0.0,0.94461,4e-05,8.34612]
[1779316374775,38.27,77371.88,0.0,0.94461,4e-05,8.34612]
[1779316374824,38.27,77372.6,0.0,0.94463,4e-05,8.34332]
[1779316378665,38.27,77372.92,0.0,0.94464,4e-05,8.34235]
[1779316378778,38.27,77372.92,0.0,0.94464,4e-05,8.34235]
[1779316378791,38.27,77372.92,0.0,0.94464,4e-05,8.34235]
[1779316378767,38.27,77373.67,0.0,0.94467,4e-05,8.33944]
[1779316379024,38.27,77373.67,0.0,0.94467,4e-05,8.33944]
[1779316379407,38.27,77373.04,0.0,0.94464,4e-05,8.34231]
[1779316384495,38.27,77372.93,0.0,0.94463,4e-05,8.3438]
[1779316386748,38.27,77372.91,0.0,0.94462,4e-05,8.34414]
[1779316386776,38.27,77372.91,0.0,0.94462,4e-05,8.34414]
[1779316386841,38.27,77367.79,0.0,0.94442,4e-05,8.36821]
[1779316387493,38.27,77367.79,0.0,0.94442,4e-05,8.36821]
[1779316387538,38.27,77367.79,0.0,0.94442,4e-05,8.36821]
[1779316393026,38.28,77364.29,0.0,0.94427,4e-05,8.38514]
[1779316393272,38.28,77364.29,0.0,0.94427,4e-05,8.38514]
[1779316398622,38.28,77363.93,0.0,0.94425,4e-05,8.38774]
[1779316400769,38.28,77364.11,0.0,0.94425,4e-05,8.3873]
[1779316404765,38.28,77366.78,0.0,0.94435,4e-05,8.37591]
[1779316404844,38.28,77370.33,0.0,0.94449,4e-05,8.36014]
[1779316405020,38.28,77370.33,0.0,0.94449,4e-05,8.36014]
[1779316405023,38.28,77370.33,0.0,0.94449,4e-05,8.36014]
[1779316405274,38.28,77370.33,0.0,0.94449,4e-05,8.36014]
[1779316410512,38.28,77370.15,0.0,0.94447,4e-05,8.3622]
[1779316410528,38.28,77370.15,0.0,0.94447,4e-05,8.3622]
[1779316410775,38.28,77370.15,0.0,0.94447,4e-05,8.3622]
[1779316410837,38.28,77369.66,0.0,0.94445,4e-05,8.36468]
[1779316411886,38.28,77369.66,0.0,0.94445,4e-05,8.36468]
[1779316411643,38.28,77374.81,0.0,0.94467,4e-05,8.33825]
[1779316412021,38.28,77374.81,0.0,0.94467,4e-05,8.33825]
[1779316413657,38.29,77380.56,0.0,0.94489,4e-05,8.31293]
[1779316417376,38.29,77382.5,0.0,0.94495,4e-05,8.3051]
[1779316417526,38.29,77382.5,0.0,0.94495,4e-05,8.3051]
[1779316419146,38.29,77380.86,0.0,0.94488,4e-05,8.3132]
[1779316419271,38.29,77380.86,0.0,0.94488,4e-05,8.3132]
[1779316419699,38.29,77381.96,0.0,0.94493,4e-05,8.30852]
[1779316421099,38.29,77385.64,0.0,0.94507,4e-05,8.29214]
[1779316421275,38.29,77385.64,0.0,0.94507,4e-05,8.29214]
[1779316424734,38.29,77391.46,0.0,0.94528,4e-05,8.26719]
[1779316425317,38.29,77391.46,0.0,0.94528,4e-05,8.26719]
[1779316425527,38.29,77391.46,0.0,0.94528,4e-05,8.26719]
[1779316425773,38.29,77391.46,0.0,0.94528,4e-05,8.26719]
[1779316425804,38.29,77390.89,0.0,0.94525,4e-05,8.27015]
[1779316429814,38.3,77390.09,0.0,0.94521,4e-05,8.27484]
[1779316429862,38.3,77384.7,0.0,0.945,4e-05,8.29961]
[1779316430022,38.3,77384.7,0.0,0.945,4e-05,8.29961]
[1779316430621,38.3,77384.7,0.0,0.945,4e-05,8.29961]
[1779316430777,38.3,77384.7,0.0,0.945,4e-05,8.29961]
[1779316430840,38.3,77383.96,0.0,0.94497,4e-05,8.30327]
[1779316436818,38.3,77383.72,0.0,0.94495,4e-05,8.30612]
[1779316439598,38.3,77385.39,0.0,0.94501,4e-05,8.29912]
[1779316439775,38.3,77385.39,0.0,0.94501,4e-05,8.29912]
[1779316440023,38.3,77385.32,0.0,0.945,4e-05,8.29973]
[1779316440272,38.3,77385.32,0.0,0.945,4e-05,8.29973]
[1779316440846,38.3,77385.01,0.0,0.94499,4e-05,8.30143]
[1779316443867,38.3,77389.17,0.0,0.94514,4e-05,8.28348]
[1779316445660,38.3,77389.36,0.0,0.94515,4e-05,8.28294]
[1779316445771,38.3,77389.36,0.0,0.94515,4e-05,8.28294]
[1779316450916,38.31,77386.79,0.0,0.94503,4e-05,8.29633]
[1779316451205,38.31,77386.79,0.0,0.94503,4e-05,8.29633]
[1779316451270,38.31,77386.79,0.0,0.94503,4e-05,8.29633]
[1779316451467,38.31,77386.79,0.0,0.94503,4e-05,8.29633]
[1779316451524,38.31,77386.79,0.0,0.94503,4e-05,8.29633]
[1779316451924,38.31,77385.4,0.0,0.94498,4e-05,8.30292]
[1779316457381,38.31,77384.74,0.0,0.94494,4e-05,8.30699]
[1779316457523,38.31,77384.74,0.0,0.94494,4e-05,8.30699]
[1779316457621,38.31,77384.4,0.0,0.94493,4e-05,8.30879]
[1779316463001,38.31,77384.33,0.0,0.94491,4e-05,8.31066]
[1779316471057,38.32,77384.05,0.0,0.9449,4e-05,8.31096]
[1779316473311,38.32,77384.97,0.0,0.94493,4e-05,8.30704]
[1779316473522,38.32,77384.97,0.0,0.94493,4e-05,8.30704]
[1779316473756,38.32,77384.97,0.0,0.94493,4e-05,8.30704]
[1779316473775,38.32,77384.97,0.0,0.94493,4e-05,8.30704]
[1779316473857,38.32,77384.28,0.0,0.9449,4e-05,8.31068]
[1779316475085,38.32,77387.71,0.0,0.94503,4e-05,8.29539]
[1779316478400,38.32,77390.55,0.0,0.94514,4e-05,8.28309]
[1779316478522,38.32,77390.55,0.0,0.94514,4e-05,8.28309]
[1779316478556,38.32,77390.55,0.0,0.94514,4e-05,8.28309]
[1779316478776,38.32,77390.55,0.0,0.94514,4e-05,8.28309]
[1779316478872,38.32,77389.31,0.0,0.94509,4e-05,8.28928]
[1779316482620,38.32,77392.03,0.0,0.94519,4e-05,8.27754]
[1779316482776,38.32,77392.03,0.0,0.94519,4e-05,8.27754]
[1779316484503,38.32,77393.7,0.0,0.94525,4e-05,8.27059]
[1779316484521,38.32,77393.7,0.0,0.94525,4e-05,8.27059]
[1779316484605,38.32,77393.41,0.0,0.94523,4e-05,8.27221]
[1779316489175,38.33,77393.16,0.0,0.94521,4e-05,8.27454]
[1779316489273,38.33,77393.16,0.0,0.94521,4e-05,8.27454]
[1779316495226,38.33,77393.36,0.0,0.9452,4e-05,8.27564]
[1779316500262,38.33,77393.46,0.0,0.9452,4e-05,8.27656]
[1779316504989,38.33,77393.11,0.0,0.94517,4e-05,8.27921]
[1779316505021,38.33,77393.11,0.0,0.94517,4e-05,8.27921]
[1779316505874,38.33,77393.11,0.0,0.94517,4e-05,8.27921]
[1779316505966,38.34,77393.71,0.0,0.94519,4e-05,8.27703]
[1779316506022,38.34,77393.71,0.0,0.94519,4e-05,8.27703]
[1779316508318,38.34,77398.61,0.0,0.94538,4e-05,8.25542]
[1779316509574,38.34,77398.61,0.0,0.94538,4e-05,8.25542]
[1779316509770,38.34,77398.61,0.0,0.94538,4e-05,8.25542]
[1779316509871,38.34,77402.31,0.0,0.94552,4e-05,8.23935]
[1779316510111,38.34,77402.31,0.0,0.94552,4e-05,8.23935]
[1779316510271,38.34,77402.31,0.0,0.94552,4e-05,8.23935]
[1779316517381,38.34,77401.42,0.0,0.94546,4e-05,8.24564]
[1779316518391,38.34,77397.26,0.0,0.9453,4e-05,8.26475]
[1779316519394,38.34,77397.26,0.0,0.9453,4e-05,8.26475]
[1779316519524,38.34,77397.26,0.0,0.9453,4e-05,8.26475]
[1779316519908,38.34,77397.26,0.0,0.9453,4e-05,8.26475]
[1779316519615,38.34,77396.08,0.0,0.94525,4e-05,8.27037]
[1779316520027,38.34,77396.08,0.0,0.94525,4e-05,8.27037]
[1779316522419,38.34,77389.56,0.0,0.94499,4e-05,8.30071]
[1779316523216,38.34,77389.56,0.0,0.94499,4e-05,8.30071]
[1779316523269,38.34,77389.56,0.0,0.94499,4e-05,8.30071]
[1779316523426,38.34,77382.85,0.0,0.94473,4e-05,8.33136]
[1779316525280,38.34,77380.93,0.0,0.94465,4e-05,8.34026]
[1779316525520,38.34,77380.93,0.0,0.94465,4e-05,8.34026]
[1779316531483,38.35,77379.09,0.0,0.94459,4e-05,8.34684]
[1779316540582,38.35,77387.56,0.0,0.9449,4e-05,8.31005]
[1779316541192,38.35,77387.56,0.0,0.9449,4e-05,8.31005]
[1779316541269,38.35,77387.56,0.0,0.9449,4e-05,8.31005]
[1779316541744,38.35,77392.84,0.0,0.94511,4e-05,8.28639]
[1779316542966,38.35,77392.84,0.0,0.94511,4e-05,8.28639]
[1779316543008,38.35,77395.27,0.0,0.9452,4e-05,8.276]
[1779316543603,38.35,77390.28,0.0,0.945,4e-05,8.29858]
[1779316544915,38.35,77390.28,0.0,0.945,4e-05,8.29858]
[1779316552666,38.36,77387.57,0.0,0.94488,4e-05,8.31313]
[1779316553264,38.36,77387.57,0.0,0.94488,4e-05,8.31313]
[1779316553269,38.36,77387.57,0.0,0.94488,4e-05,8.31313]
[1779316556695,38.36,77391.32,0.0,0.94502,4e-05,8.2971]
[1779316561730,38.36,77395.74,0.0,0.94518,4e-05,8.27844]
[1779316562607,38.36,77395.74,0.0,0.94518,4e-05,8.27844]
[1779316562774,38.36,77395.74,0.0,0.94518,4e-05,8.27844]
[1779316564754,38.36,77401.32,0.0,0.94539,4e-05,8.25357]
[1779316565761,38.36,77404.01,0.0,0.94549,4e-05,8.2412]
[1779316567001,38.36,77404.01,0.0,0.94549,4e-05,8.2412]
[1779316567019,38.36,77404.01,0.0,0.94549,4e-05,8.2412]
[1779316566768,38.36,77400.52,0.0,0.94536,4e-05,8.25673]
[1779316570800,38.36,77397.37,0.0,0.94525,4e-05,8.26986]
[1779316571376,38.36,77397.37,0.0,0.94525,4e-05,8.26986]
[1779316571522,38.36,77397.37,0.0,0.94525,4e-05,8.26986]
[1779316572815,38.36,77391.51,0.0,0.94503,4e-05,8.29585]
[1779316573821,38.36,77389.05,0.0,0.94493,4e-05,8.3067]
[1779316577150,38.35,77388.28,0.0,0.94491,4e-05,8.30925]
[1779316577277,38.35,77388.28,0.0,0.94491,4e-05,8.30925]
[1779316580871,38.35,77385.83,0.0,0.94483,4e-05,8.31912]
[1779316585906,38.35,77385.47,0.0,0.94482,4e-05,8.31913]
[1779316586601,38.35,77385.47,0.0,0.94482,4e-05,8.31913]
[1779316586775,38.35,77385.47,0.0,0.94482,4e-05,8.31913]
[1779316592022,38.35,77384.94,0.0,0.94482,4e-05,8.31996]
[1779316592065,38.35,77381.27,0.0,0.94469,4e-05,8.33332]
[1779316592269,38.35,77381.27,0.0,0.94469,4e-05,8.33332]
[1779316596499,38.34,77378.57,0.0,0.9446,4e-05,8.3442]
[1779316596774,38.34,77378.57,0.0,0.9446,4e-05,8.3442]
[1779316596983,38.34,77375.3,0.0,0.94448,4e-05,8.35872]
[1779316598997,38.34,77370.42,0.0,0.94429,4e-05,8.38018]
[1779316601011,38.34,77365.28,0.0,0.9441,4e-05,8.40282]
[1779316606046,38.34,77365.53,0.0,0.94412,4e-05,8.39955]
[1779316611080,38.33,77365.67,0.0,0.94415,4e-05,8.39688]
[1779316616115,38.33,77365.65,0.0,0.94416,4e-05,8.39503]
[1779316621494,38.33,77365.15,0.0,0.94416,4e-05,8.39543]
[1779316621596,38.33,77360.6,0.0,0.94398,4e-05,8.41622]
[1779316622721,38.33,77360.6,0.0,0.94398,4e-05,8.41622]
[1779316622818,38.32,77348.69,0.0,0.94351,4e-05,8.47036]
[1779316623649,38.32,77346.31,0.0,0.94341,4e-05,8.48135]
[1779316624788,38.32,77346.31,0.0,0.94341,4e-05,8.48135]
[1779316624790,38.32,77345.53,0.0,0.94338,4e-05,8.48497]
[1779316628200,38.32,77340.68,0.0,0.94319,4e-05,8.50739]
[1779316629207,38.32,77334.94,0.0,0.94296,4e-05,8.53384]
[1779316634242,38.32,77336.33,0.0,0.94302,4e-05,8.52725]
[1779316636082,38.32,77336.33,0.0,0.94302,4e-05,8.52725]
[1779316636271,38.32,77336.46,0.0,0.94302,4e-05,8.52662]
[1779316642301,38.32,77335.78,0.0,0.943,4e-05,8.52957]
[1779316645323,38.32,77330.36,0.0,0.94278,4e-05,8.55446]
[1779316646780,38.32,77330.36,0.0,0.94278,4e-05,8.55446]
[1779316646882,38.32,77328.06,0.0,0.94269,4e-05,8.56492]
[1779316650777,38.32,77327.09,0.0,0.94265,4e-05,8.56922]
[1779316652179,38.32,77327.55,0.0,0.94269,4e-05,8.56391]
[1779316652271,38.32,77327.55,0.0,0.94269,4e-05,8.56391]
[1779316657407,38.32,77327.18,0.0,0.94268,4e-05,8.56512]
[1779316659421,38.32,77320.55,0.0,0.94241,4e-05,8.59563]
[1779316661435,38.32,77316.18,0.0,0.94224,4e-05,8.61558]
[1779316665463,38.32,77323.52,0.0,0.94254,4e-05,8.58097]
[1779316669615,38.32,77325.72,0.0,0.94263,4e-05,8.57052]
[1779316669710,38.32,77325.72,0.0,0.94263,4e-05,8.57052]
[1779316669770,38.32,77325.72,0.0,0.94263,4e-05,8.57052]
[1779316669871,38.32,77325.6,0.0,0.94263,4e-05,8.57091]
[1779316676540,38.32,77325.26,0.0,0.94262,4e-05,8.57199]
[1779316681858,38.32,77328.85,0.0,0.94276,4e-05,8.55509]
[1779316687618,38.32,77337.51,0.0,0.94311,4e-05,8.51502]
[1779316690638,38.32,77349.38,0.0,0.94359,4e-05,8.46053]
[1779316692652,38.32,77352.58,0.0,0.94371,4e-05,8.44606]
[1779316697342,38.32,77352.38,0.0,0.9437,4e-05,8.44731]
[1779316697431,38.32,77352.38,0.0,0.9437,4e-05,8.44731]
[1779316697521,38.32,77352.38,0.0,0.9437,4e-05,8.44731]
[1779316697688,38.32,77352.37,0.0,0.9437,4e-05,8.44743]
[1779316702723,38.32,77349.11,0.0,0.94357,4e-05,8.46267]
[1779316707758,38.32,77346.35,0.0,0.94346,4e-05,8.47553]
[1779316711277,38.32,77345.63,0.0,0.94343,4e-05,8.47891]
[1779316711326,38.32,77345.63,0.0,0.94343,4e-05,8.47891]
[1779316711523,38.32,77345.63,0.0,0.94343,4e-05,8.47891]
[1779316711786,38.32,77345.66,0.0,0.94345,4e-05,8.47581]
[1779316715437,38.32,77345.61,0.0,0.94344,4e-05,8.47612]
[1779316721858,38.32,77345.95,0.0,0.94346,4e-05,8.47472]
[1779316726893,38.32,77346.8,0.0,0.94349,4e-05,8.4709]
[1779316729428,38.32,77346.49,0.0,0.94348,4e-05,8.47237]
[1779316729483,38.32,77346.49,0.0,0.94348,4e-05,8.47237]
[1779316729519,38.32,77346.49,0.0,0.94348,4e-05,8.47237]
[1779316729914,38.32,77347.13,0.0,0.9435,4e-05,8.46945]
[1779316734949,38.32,77347.67,0.0,0.94352,4e-05,8.46711]
[1779316739984,38.32,77347.74,0.0,0.94352,4e-05,8.46705]
[1779316745021,38.32,77347.82,0.0,0.94352,4e-05,8.46702]
[1779316752070,38.32,77347.32,0.0,0.9435,4e-05,8.46991]
[1779316757105,38.32,77346.86,0.0,0.94347,4e-05,8.47251]
[1779316759119,38.32,77342.05,0.0,0.94328,4e-05,8.49482]
[1779316762140,38.32,77338.55,0.0,0.94314,4e-05,8.51114]
[1779316765160,38.32,77329.66,0.0,0.94278,4e-05,8.55225]
[1779316766791,38.32,77329.83,0.0,0.94279,4e-05,8.55145]
[1779316767029,38.32,77329.83,0.0,0.94279,4e-05,8.55145]
[1779316767175,38.32,77329.58,0.0,0.94278,4e-05,8.55259]
[1779316771153,38.32,77329.53,0.0,0.94278,4e-05,8.55277]
[1779316776238,38.32,77329.92,0.0,0.94281,4e-05,8.54781]
[1779316776437,38.32,77329.92,0.0,0.94281,4e-05,8.54781]
[1779316776510,38.32,77329.92,0.0,0.94281,4e-05,8.54781]
[1779316776519,38.32,77329.92,0.0,0.94281,4e-05,8.54781]
[1779316777245,38.32,77329.99,0.0,0.94282,4e-05,8.54746]
[1779316783286,38.32,77328.66,0.0,0.94276,4e-05,8.5534]
[1779316788321,38.32,77328.13,0.0,0.94274,4e-05,8.55559]
[1779316789290,38.32,77328.13,0.0,0.94274,4e-05,8.55559]
[1779316789343,38.32,77328.13,0.0,0.94274,4e-05,8.55559]
[1779316789528,38.32,77328.13,0.0,0.94274,4e-05,8.55559]
[1779316789629,38.32,77328.1,0.0,0.94274,4e-05,8.55568]
[1779316795370,38.32,77326.67,0.0,0.94269,4e-05,8.5619]
[1779316801718,38.32,77326.19,0.0,0.94267,4e-05,8.56388]
[1779316802419,38.32,77321.07,0.0,0.94247,4e-05,8.58722]
[1779316805026,38.32,77320.53,0.0,0.94245,4e-05,8.58959]
[1779316805084,38.32,77320.53,0.0,0.94245,4e-05,8.58959]
[1779316805270,38.32,77320.53,0.0,0.94245,4e-05,8.58959]
[1779316805186,38.32,77321.02,0.0,0.94247,4e-05,8.58707]
[1779316810477,38.32,77320.8,0.0,0.94247,4e-05,8.58744]
[1779316815512,38.32,77321.62,0.0,0.94251,4e-05,8.58295]
[1779316817359,38.32,77323.37,0.0,0.94258,4e-05,8.57471]
[1779316817521,38.32,77323.37,0.0,0.94258,4e-05,8.57471]
[1779316817541,38.32,77323.37,0.0,0.94258,4e-05,8.57471]
[1779316817770,38.32,77323.37,0.0,0.94258,4e-05,8.57471]
[1779316817823,38.32,77323.22,0.0,0.94257,4e-05,8.57528]
[1779316823568,38.32,77312.09,0.0,0.94213,4e-05,8.62599]
[1779316824921,38.32,77312.09,0.0,0.94213,4e-05,8.62599]
[1779316825023,38.32,77312.09,0.0,0.94213,4e-05,8.62599]
[1779316830617,38.31,77312.8,0.0,0.94217,4e-05,8.62117]
[1779316832885,38.31,77312.8,0.0,0.94217,4e-05,8.62117]
[1779316833019,38.31,77312.8,0.0,0.94217,4e-05,8.62117]
[1779316837262,38.31,77312.53,0.0,0.94219,4e-05,8.61831]
[1779316837284,38.31,77312.53,0.0,0.94219,4e-05,8.61831]
[1779316837666,38.31,77312.84,0.0,0.9422,4e-05,8.61644]
[1779316842703,38.31,77313.17,0.0,0.94223,4e-05,8.61405]
[1779316848746,38.31,77313.16,0.0,0.94224,4e-05,8.61258]
[1779316851072,38.31,77313.16,0.0,0.94224,4e-05,8.61258]
[1779316851272,38.31,77313.16,0.0,0.94224,4e-05,8.61258]
[1779316857809,38.3,77312.68,0.0,0.94223,4e-05,8.61289]
[1779316862844,38.3,77321.02,0.0,0.94258,4e-05,8.57317]
[1779316864728,38.3,77320.53,0.0,0.94256,4e-05,8.57528]
[1779316864780,38.3,77320.53,0.0,0.94256,4e-05,8.57528]
[1779316864935,38.3,77320.53,0.0,0.94256,4e-05,8.57528]
[1779316865021,38.3,77320.53,0.0,0.94256,4e-05,8.57528]
[1779316865121,38.3,77321.86,0.0,0.94262,4e-05,8.56897]
[1779316868886,38.3,77329.35,0.0,0.94292,4e-05,8.53384]
[1779316872203,38.3,77333.0,0.0,0.94307,4e-05,8.51685]
[1779316872273,38.3,77333.0,0.0,0.94307,4e-05,8.51685]
[1779316872305,38.3,77338.4,0.0,0.94329,4e-05,8.49189]
[1779316876400,38.3,77338.09,0.0,0.94328,4e-05,8.49324]
[1779316876519,38.3,77338.09,0.0,0.94328,4e-05,8.49324]
[1779316876944,38.3,77338.13,0.0,0.94328,4e-05,8.49303]
[1779316881979,38.3,77328.04,0.0,0.94288,4e-05,8.53936]
[1779316884310,38.3,77325.08,0.0,0.94276,4e-05,8.55298]
[1779316884356,38.3,77324.95,0.0,0.94275,4e-05,8.55337]
[1779316884521,38.3,77324.95,0.0,0.94275,4e-05,8.55337]
[1779316890036,38.3,77327.7,0.0,0.94287,4e-05,8.5401]
[1779316891642,38.3,77327.88,0.0,0.94289,4e-05,8.53616]
[1779316891774,38.3,77327.88,0.0,0.94289,4e-05,8.53616]
[1779316892049,38.3,77328.64,0.0,0.94293,4e-05,8.53256]
[1779316893560,38.3,77328.67,0.0,0.94293,4e-05,8.53233]
[1779316893772,38.3,77328.67,0.0,0.94293,4e-05,8.53233]
[1779316895071,38.3,77333.73,0.0,0.94313,4e-05,8.50885]
[1779316897533,38.3,77336.31,0.0,0.94324,4e-05,8.49687]
[1779316897776,38.3,77336.31,0.0,0.94324,4e-05,8.49687]
[1779316897944,38.3,77336.31,0.0,0.94324,4e-05,8.49687]
[1779316898024,38.3,77336.31,0.0,0.94324,4e-05,8.49687]
[1779316898092,38.3,77336.61,0.0,0.94325,4e-05,8.49547]
[1779316904134,38.3,77336.8,0.0,0.94326,4e-05,8.49453]
[1779316909168,38.3,77339.85,0.0,0.94338,4e-05,8.48045]
[1779316911350,38.3,77340.37,0.0,0.9434,4e-05,8.47806]
[1779316911521,38.3,77341.4,0.0,0.94344,4e-05,8.47336]
[1779316912285,38.3,77341.4,0.0,0.94344,4e-05,8.47336]
[1779316912378,38.3,77343.72,0.0,0.94353,4e-05,8.46273]
[1779316912522,38.3,77343.72,0.0,0.94353,4e-05,8.46273]
[1779316917282,38.3,77346.69,0.0,0.94365,4e-05,8.44931]
[1779316917520,38.3,77346.06,0.0,0.94362,4e-05,8.45226]
[1779316923033,38.3,77350.06,0.0,0.94378,4e-05,8.43423]
[1779316923523,38.3,77350.19,0.0,0.94378,4e-05,8.43372]
[1779316923771,38.3,77350.19,0.0,0.94378,4e-05,8.43372]
[1779316924236,38.3,77350.19,0.0,0.94378,4e-05,8.43372]
[1779316924271,38.3,77350.19,0.0,0.94378,4e-05,8.43372]
[1779316924274,38.3,77350.56,0.0,0.9438,4e-05,8.43211]
[1779316928302,38.3,77355.87,0.0,0.94401,4e-05,8.40817]
[1779316930039,38.3,77355.45,0.0,0.94399,4e-05,8.41023]
[1779316930270,38.3,77355.45,0.0,0.94399,4e-05,8.41023]
[1779316931323,38.3,77361.56,0.0,0.94423,4e-05,8.38259]
[1779316935715,38.3,77362.29,0.0,0.94425,4e-05,8.37985]
[1779316935770,38.3,77362.29,0.0,0.94425,4e-05,8.37985]
[1779316936358,38.3,77362.66,0.0,0.94426,4e-05,8.37857]
[1779316936553,38.3,77362.66,0.0,0.94426,4e-05,8.37857]
[1779316936775,38.3,77362.66,0.0,0.94426,4e-05,8.37857]
[1779316942400,38.3,77366.14,0.0,0.9444,4e-05,8.36186]
[1779316942624,38.3,77366.14,0.0,0.9444,4e-05,8.36186]
[1779316942773,38.3,77366.14,0.0,0.9444,4e-05,8.36186]
[1779316943266,38.3,77366.14,0.0,0.9444,4e-05,8.36186]
[1779316943407,38.3,77366.03,0.0,0.9444,4e-05,8.36205]
[1779316943521,38.3,77366.03,0.0,0.9444,4e-05,8.36205]
[1779316949712,38.3,77368.3,0.0,0.94451,4e-05,8.3502]
[1779316954394,38.29,77368.72,0.0,0.94455,4e-05,8.34421]
[1779316954519,38.29,77370.55,0.0,0.94462,4e-05,8.33561]
[1779316956718,38.29,77370.35,0.0,0.94462,4e-05,8.33602]
[1779316956772,38.29,77370.35,0.0,0.94462,4e-05,8.33602]
[1779316956874,38.29,77369.62,0.0,0.94459,4e-05,8.33909]
[1779316961465,38.29,77371.8,0.0,0.94469,4e-05,8.32816]
[1779316961521,38.29,77371.8,0.0,0.94469,4e-05,8.32816]
[1779316965347,38.29,77373.24,0.0,0.94475,4e-05,8.32091]
[1779316965430,38.29,77373.24,0.0,0.94475,4e-05,8.32046]
[1779316965524,38.29,77373.24,0.0,0.94475,4e-05,8.32046]
[1779316966951,38.29,77372.43,0.0,0.94472,4e-05,8.32414]
[1779316967020,38.29,77372.43,0.0,0.94472,4e-05,8.32414]
[1779316972610,38.28,77373.19,0.0,0.94476,4e-05,8.3191]
[1779316976298,38.28,77373.43,0.0,0.94478,4e-05,8.31756]
[1779316976521,38.28,77371.78,0.0,0.94472,4e-05,8.3246]
[1779316977293,38.28,77371.78,0.0,0.94472,4e-05,8.3246]
[1779316977375,38.28,77372.03,0.0,0.94473,4e-05,8.32323]
[1779316977529,38.28,77372.03,0.0,0.94473,4e-05,8.32323]
[1779316982278,38.28,77371.76,0.0,0.94472,4e-05,8.32399]
[1779316982521,38.28,77369.21,0.0,0.94463,4e-05,8.33488]
[1779316986569,38.28,77368.4,0.0,0.9446,4e-05,8.33805]
[1779316987081,38.28,77368.4,0.0,0.9446,4e-05,8.33805]
[1779316987270,38.28,77368.4,0.0,0.9446,4e-05,8.33805]
[1779316987293,38.28,77368.4,0.0,0.9446,4e-05,8.33805]
[1779316987371,38.28,77368.06,0.0,0.94459,4e-05,8.3388]
[1779316987522,38.28,77368.06,0.0,0.94459,4e-05,8.3388]
[1779316993758,38.28,77368.57,0.0,0.94463,4e-05,8.33488]
[1779316996940,38.27,77369.73,0.0,0.94468,4e-05,8.32906]
[1779316997023,38.27,77369.73,0.0,0.94468,4e-05,8.32906]
[1779317002389,38.27,77369.96,0.0,0.9447,4e-05,8.3267]
[1779317002530,38.27,77369.83,0.0,0.9447,4e-05,8.32675]
[1779317002624,38.27,77369.83,0.0,0.9447,4e-05,8.32675]
[1779317002776,38.27,77369.83,0.0,0.9447,4e-05,8.32675]
[1779317002822,38.27,77369.8,0.0,0.9447,4e-05,8.32689]
[1779317003830,38.27,77375.41,0.0,0.94492,4e-05,8.30111]
[1779317008865,38.27,77377.87,0.0,0.94502,4e-05,8.28887]
[1779317012119,38.27,77378.0,0.0,0.94503,4e-05,8.28789]
[1779317012270,38.27,77378.0,0.0,0.94503,4e-05,8.28789]
[1779317019199,38.27,77378.19,0.0,0.94506,4e-05,8.28302]
[1779317020297,38.26,77377.56,0.0,0.94505,4e-05,8.28506]
[1779317020520,38.26,77377.4,0.0,0.94504,4e-05,8.28557]
[1779317021303,38.26,77377.4,0.0,0.94504,4e-05,8.28557]
[1779317021331,38.26,77377.4,0.0,0.94504,4e-05,8.28536]
[1779317021520,38.26,77377.4,0.0,0.94504,4e-05,8.28536]
[1779317026993,38.26,77377.61,0.0,0.94506,4e-05,8.28334]
[1779317028691,38.26,77378.83,0.0,0.94511,4e-05,8.2776]
[1779317028776,38.26,77378.83,0.0,0.94511,4e-05,8.2776]
[1779317034042,38.26,77377.59,0.0,0.94507,4e-05,8.28195]
[1779317037710,38.26,77376.54,0.0,0.94504,4e-05,8.28606]
[1779317037777,38.26,77376.54,0.0,0.94504,4e-05,8.28606]
[1779317038812,38.26,77376.73,0.0,0.94505,4e-05,8.28498]
[1779317039019,38.26,77376.73,0.0,0.94505,4e-05,8.28498]
[1779317039120,38.26,77376.73,0.0,0.94505,4e-05,8.28476]
[1779317046126,38.25,77376.82,0.0,0.94506,4e-05,8.28281]
[1779317051302,38.25,77377.17,0.0,0.94508,4e-05,8.28057]
[1779317051519,38.25,77377.17,0.0,0.94508,4e-05,8.28057]
[1779317057203,38.25,77371.87,0.0,0.94489,4e-05,8.30274]
[1779317062238,38.25,77371.95,0.0,0.94491,4e-05,8.30112]
[1779317067275,38.24,77372.25,0.0,0.94493,4e-05,8.29853]
[1779317072135,38.24,77373.0,0.0,0.94498,4e-05,8.29119]
[1779317072269,38.24,77373.0,0.0,0.94498,4e-05,8.29119]
[1779317073583,38.24,77372.97,0.0,0.94499,4e-05,8.29087]
[1779317073770,38.24,77372.97,0.0,0.94499,4e-05,8.29087]
[1779317074324,38.24,77372.94,0.0,0.94499,4e-05,8.29078]
[1779317079360,38.24,77373.29,0.0,0.94501,4e-05,8.28784]
[1779317084856,38.24,77373.37,0.0,0.94502,4e-05,8.28659]
[1779317085021,38.24,77373.37,0.0,0.94502,4e-05,8.28659]
[1779317091444,38.23,77373.26,0.0,0.94503,4e-05,8.28535]
[1779317097525,38.23,77373.5,0.0,0.94505,4e-05,8.283]
[1779317099306,38.23,77373.5,0.0,0.94505,4e-05,8.283]
[1779317099521,38.23,77373.5,0.0,0.94505,4e-05,8.283]
[1779317100577,38.23,77373.28,0.0,0.94505,4e-05,8.28358]
[1779317100774,38.23,77373.13,0.0,0.94504,4e-05,8.28405]
[1779317100678,38.23,77373.13,0.0,0.94504,4e-05,8.28405]
[1779317107027,38.23,77373.12,0.0,0.94505,4e-05,8.28346]
[1779317107269,38.23,77373.12,0.0,0.94505,4e-05,8.28346]
[1779317112631,38.23,77384.23,0.0,0.9455,4e-05,8.2312]
[1779317113636,38.23,77393.59,0.0,0.94586,4e-05,8.1888]
[1779317115035,38.23,77398.85,0.0,0.94606,4e-05,8.16504]
[1779317115757,38.23,77398.85,0.0,0.94606,4e-05,8.16504]
[1779317115770,38.23,77398.85,0.0,0.94606,4e-05,8.16504]
[1779317115998,38.23,77398.72,0.0,0.94606,4e-05,8.16561]
[1779317116771,38.23,77398.72,0.0,0.94606,4e-05,8.16561]
[1779317122704,38.23,77402.78,0.0,0.94621,4e-05,8.14729]
[1779317126651,38.23,77401.56,0.0,0.94617,4e-05,8.1528]
[1779317126776,38.23,77401.56,0.0,0.94617,4e-05,8.1528]
[1779317126844,38.23,77401.52,0.0,0.94617,4e-05,8.15301]
[1779317127629,38.23,77401.52,0.0,0.94617,4e-05,8.15301]
[1779317127769,38.23,77401.52,0.0,0.94617,4e-05,8.15301]
[1779317132727,38.23,77401.26,0.0,0.94616,4e-05,8.15426]
[1779317139004,38.23,77403.65,0.0,0.94626,4e-05,8.14078]
[1779317139021,38.23,77403.65,0.0,0.94626,4e-05,8.14078]
[1779317139103,38.23,77403.96,0.0,0.94627,4e-05,8.13943]
[1779317141401,38.23,77403.79,0.0,0.94627,4e-05,8.14024]
[1779317141520,38.23,77403.79,0.0,0.94627,4e-05,8.14024]
[1779317146872,38.23,77401.69,0.0,0.94618,4e-05,8.14992]
[1779317149069,38.23,77401.72,0.0,0.94619,4e-05,8.14981]
[1779317149269,38.23,77401.72,0.0,0.94619,4e-05,8.14981]
[1779317149449,38.23,77401.72,0.0,0.94619,4e-05,8.14981]
[1779317149520,38.23,77401.72,0.0,0.94619,4e-05,8.14981]
[1779317149550,38.23,77401.91,0.0,0.94619,4e-05,8.149]
[1779317156873,38.23,77403.5,0.0,0.94625,4e-05,8.14192]
[1779317157026,38.23,77403.5,0.0,0.94625,4e-05,8.14192]
[1779317157124,38.23,77403.86,0.0,0.94627,4e-05,8.14039]
[1779317157950,38.23,77409.46,0.0,0.94648,4e-05,8.11477]
[1779317159667,38.23,77411.85,0.0,0.94658,4e-05,8.10363]
[1779317159770,38.23,77411.85,0.0,0.94658,4e-05,8.10363]
[1779317164999,38.22,77407.2,0.0,0.94642,4e-05,8.12243]
[1779317166091,38.22,77407.2,0.0,0.94642,4e-05,8.12243]
[1779317166346,38.22,77407.2,0.0,0.94642,4e-05,8.12243]
[1779317166522,38.22,77407.2,0.0,0.94642,4e-05,8.12243]
[1779317166589,38.22,77406.28,0.0,0.94638,4e-05,8.12659]
[1779317167641,38.22,77406.28,0.0,0.94638,4e-05,8.12659]
[1779317167768,38.22,77406.6,0.0,0.9464,4e-05,8.12515]
[1779317173054,38.22,77403.02,0.0,0.94626,4e-05,8.14122]
[1779317174089,38.22,77403.02,0.0,0.94626,4e-05,8.14122]
[1779317174270,38.22,77403.02,0.0,0.94626,4e-05,8.14122]
[1779317174543,38.22,77401.01,0.0,0.94618,4e-05,8.15017]
[1779317174991,38.22,77401.01,0.0,0.94618,4e-05,8.15017]
[1779317175020,38.22,77401.01,0.0,0.94618,4e-05,8.15017]
[1779317185139,38.22,77400.74,0.0,0.94618,4e-05,8.15083]
[1779317189395,38.22,77401.08,0.0,0.94619,4e-05,8.1491]
[1779317189520,38.22,77401.08,0.0,0.94619,4e-05,8.1491]
[1779317192827,38.22,77401.52,0.0,0.94623,4e-05,8.14392]
[1779317193020,38.22,77401.52,0.0,0.94623,4e-05,8.14392]
[1779317193108,38.22,77401.52,0.0,0.94623,4e-05,8.14384]
[1779317197724,38.22,77401.12,0.0,0.94622,4e-05,8.14532]
[1779317197771,38.22,77401.12,0.0,0.94622,4e-05,8.14532]
[1779317204272,38.22,77401.83,0.0,0.94625,4e-05,8.14159]
[1779317209307,38.22,77401.79,0.0,0.94625,4e-05,8.14141]
[1779317214341,38.22,77401.77,0.0,0.94625,4e-05,8.14115]
[1779317217809,38.22,77401.87,0.0,0.94626,4e-05,8.14056]
[1779317218020,38.22,77401.87,0.0,0.94626,4e-05,8.14056]
[1779317218370,38.22,77401.95,0.0,0.94626,4e-05,8.14006]
[1779317220384,38.22,77406.22,0.0,0.94642,4e-05,8.12074]
[1779317222778,38.22,77406.29,0.0,0.94643,4e-05,8.12033]
[1779317223023,38.22,77406.29,0.0,0.94643,4e-05,8.12033]
[1779317228439,38.21,77403.73,0.0,0.94633,4e-05,8.13157]
[1779317230961,38.21,77403.47,0.0,0.94632,4e-05,8.13267]
[1779317231020,38.21,77403.47,0.0,0.94632,4e-05,8.13267]
[1779317231462,38.21,77403.17,0.0,0.94631,4e-05,8.13389]
[1779317232081,38.21,77403.17,0.0,0.94631,4e-05,8.13389]
[1779317232275,38.21,77403.17,0.0,0.94631,4e-05,8.13389]
[1779317234669,38.21,77403.18,0.0,0.94631,4e-05,8.13378]
[1779317239195,38.21,77404.51,0.0,0.94637,4e-05,8.12734]
[1779317239272,38.21,77404.51,0.0,0.94637,4e-05,8.12734]
[1779317239517,38.21,77405.05,0.0,0.94639,4e-05,8.12486]
[1779317241201,38.21,77404.27,0.0,0.94636,4e-05,8.12831]
[1779317241276,38.21,77404.27,0.0,0.94636,4e-05,8.12831]
[1779317241536,38.21,77408.03,0.0,0.9465,4e-05,8.11137]
[1779317246571,38.21,77409.89,0.0,0.94658,4e-05,8.10298]
[1779317246925,38.21,77409.89,0.0,0.94658,4e-05,8.10298]
[1779317247028,38.21,77409.89,0.0,0.94658,4e-05,8.10298]
[1779317249904,38.21,77410.51,0.0,0.9466,4e-05,8.10017]
[1779317250022,38.21,77410.51,0.0,0.9466,4e-05,8.10017]
[1779317250599,38.21,77411.02,0.0,0.94662,4e-05,8.09788]
[1779317253379,38.21,77410.44,0.0,0.94661,4e-05,8.09754]
[1779317253521,38.21,77410.44,0.0,0.94661,4e-05,8.09754]
[1779317256879,38.21,77413.17,0.0,0.94673,4e-05,8.08442]
[1779317257021,38.21,77413.17,0.0,0.94673,4e-05,8.08442]
[1779317262683,38.21,77411.95,0.0,0.94668,4e-05,8.09003]
[1779317263933,38.21,77411.51,0.0,0.94666,4e-05,8.09202]
[1779317264021,38.21,77411.51,0.0,0.94666,4e-05,8.09202]
[1779317264697,38.21,77411.09,0.0,0.94665,4e-05,8.09391]
[1779317265350,38.21,77411.09,0.0,0.94665,4e-05,8.09391]
[1779317265525,38.21,77411.09,0.0,0.94665,4e-05,8.09391]
[1779317270739,38.21,77410.96,0.0,0.94664,4e-05,8.09457]
[1779317275774,38.21,77412.63,0.0,0.9467,4e-05,8.08717]
[1779317277965,38.21,77413.01,0.0,0.94672,4e-05,8.08549]
[1779317278021,38.21,77413.01,0.0,0.94672,4e-05,8.08549]
[1779317278116,38.21,77412.64,0.0,0.9467,4e-05,8.08718]
[1779317279866,38.21,77412.28,0.0,0.94669,4e-05,8.08882]
[1779317280026,38.21,77412.28,0.0,0.94669,4e-05,8.08882]
[1779317280771,38.21,77412.28,0.0,0.94669,4e-05,8.08882]
[1779317285843,38.21,77411.73,0.0,0.94668,4e-05,8.09009]
[1779317288312,38.21,77411.86,0.0,0.94669,4e-05,8.08907]
[1779317288523,38.21,77411.86,0.0,0.94669,4e-05,8.08907]
[1779317288575,38.21,77411.78,0.0,0.94669,4e-05,8.08856]
[1779317289577,38.21,77411.78,0.0,0.94669,4e-05,8.08856]
[1779317289773,38.21,77411.78,0.0,0.94669,4e-05,8.08856]
[1779317294538,38.21,77413.44,0.0,0.94676,4e-05,8.07987]
[1779317294600,38.21,77413.51,0.0,0.94677,4e-05,8.07964]
[1779317294912,38.21,77419.13,0.0,0.94698,4e-05,8.05451]
[1779317295919,38.2,77422.81,0.0,0.94712,4e-05,8.03771]
[1779317297954,38.2,77425.39,0.0,0.94722,4e-05,8.02587]
[1779317298030,38.2,77425.39,0.0,0.94722,4e-05,8.02587]
[1779317303975,38.2,77425.7,0.0,0.94725,4e-05,8.02236]
[1779317313038,38.2,77426.08,0.0,0.94728,4e-05,8.01852]
[1779317318453,38.2,77427.16,0.0,0.94731,4e-05,8.01449]
[1779317318519,38.2,77427.16,0.0,0.94731,4e-05,8.01449]
[1779317318658,38.2,77426.16,0.0,0.94727,4e-05,8.01935]
[1779317320697,38.2,77426.16,0.0,0.94727,4e-05,8.01935]
[1779317320773,38.2,77426.16,0.0,0.94727,4e-05,8.01935]
[1779317323474,38.2,77426.26,0.0,0.94727,4e-05,8.01931]
[1779317324115,38.21,77428.81,0.0,0.94736,4e-05,8.00855]
[1779317326976,38.21,77428.86,0.0,0.94736,4e-05,8.00874]
[1779317327018,38.21,77428.86,0.0,0.94736,4e-05,8.00874]
[1779317327136,38.21,77429.13,0.0,0.94737,4e-05,8.00775]
[1779317329633,38.21,77429.35,0.0,0.94738,4e-05,8.00698]
[1779317329771,38.21,77429.35,0.0,0.94738,4e-05,8.00698]
[1779317333091,38.21,77431.44,0.0,0.94745,4e-05,7.99806]
[1779317338214,38.21,77430.71,0.0,0.94744,4e-05,7.99982]
[1779317341235,38.2,77423.99,0.0,0.94719,4e-05,8.02895]
[1779317342242,38.2,77417.36,0.0,0.94694,4e-05,8.0587]
[1779317343426,38.2,77417.36,0.0,0.94694,4e-05,8.0587]
[1779317343521,38.2,77417.36,0.0,0.94694,4e-05,8.0587]
[1779317349291,38.21,77416.79,0.0,0.94691,4e-05,8.06198]
[1779317354751,38.21,77415.23,0.0,0.94685,4e-05,8.06937]
[1779317354772,38.21,77415.23,0.0,0.94685,4e-05,8.06937]
[1779317360370,38.21,77416.13,0.0,0.94687,4e-05,8.06605]
[1779317364189,38.21,77415.98,0.0,0.94687,4e-05,8.06705]
[1779317364270,38.21,77415.98,0.0,0.94687,4e-05,8.06705]
[1779317367419,38.21,77412.49,0.0,0.94673,4e-05,8.08309]
[1779317368566,38.21,77412.49,0.0,0.94673,4e-05,8.08309]
[1779317368773,38.21,77412.49,0.0,0.94673,4e-05,8.08309]
[1779317375475,38.21,77413.82,0.0,0.94681,4e-05,8.07314]
[1779317380510,38.21,77413.82,0.0,0.94681,4e-05,8.07278]
[1779317380918,38.21,77413.82,0.0,0.94681,4e-05,8.07278]
[1779317381022,38.21,77413.82,0.0,0.94681,4e-05,8.07278]
[1779317386552,38.21,77412.49,0.0,0.94676,4e-05,8.07851]
[1779317389139,38.21,77412.3,0.0,0.94675,4e-05,8.07959]
[1779317389271,38.21,77412.3,0.0,0.94675,4e-05,8.07959]
[1779317394609,38.21,77417.44,0.0,0.94694,4e-05,8.05728]
[1779317396623,38.21,77422.74,0.0,0.94714,4e-05,8.03343]
[1779317396923,38.21,77422.74,0.0,0.94714,4e-05,8.03343]
[1779317397041,38.21,77422.74,0.0,0.94714,4e-05,8.03343]
[1779317399444,38.21,77423.38,0.0,0.94717,4e-05,8.03002]
[1779317404679,38.2,77426.38,0.0,0.9473,4e-05,8.01506]
[1779317407700,38.2,77429.07,0.0,0.94741,4e-05,8.0025]
[1779317409886,38.2,77428.4,0.0,0.94738,4e-05,8.00532]
[1779317410021,38.2,77428.32,0.0,0.94738,4e-05,8.00551]
[1779317410720,38.2,77424.15,0.0,0.94722,4e-05,8.02392]
[1779317411728,38.2,77419.06,0.0,0.94703,4e-05,8.04644]
[1779317412597,38.2,77419.06,0.0,0.94703,4e-05,8.04644]
[1779317412770,38.2,77419.06,0.0,0.94703,4e-05,8.04644]
[1779317413742,38.2,77413.26,0.0,0.94682,4e-05,8.07188]
[1779317418777,38.2,77413.36,0.0,0.94683,4e-05,8.07003]
[1779317420791,38.2,77407.18,0.0,0.9466,4e-05,8.09715]
[1779317421798,38.2,77401.64,0.0,0.94639,4e-05,8.12215]
[1779317422188,38.2,77401.64,0.0,0.94639,4e-05,8.12215]
[1779317422270,38.2,77401.64,0.0,0.94639,4e-05,8.12215]
[1779317422804,38.2,77400.04,0.0,0.94633,4e-05,8.12943]
[1779317424437,38.2,77399.95,0.0,0.94632,4e-05,8.12992]
[1779317424524,38.2,77399.95,0.0,0.94632,4e-05,8.12992]
[1779317429855,38.2,77399.51,0.0,0.9463,4e-05,8.1324]
[1779317432875,38.2,77403.62,0.0,0.94648,4e-05,8.11025]
[1779317437303,38.19,77404.48,0.0,0.94653,4e-05,8.10484]
[1779317437526,38.19,77404.48,0.0,0.94653,4e-05,8.10484]
[1779317440775,38.19,77403.82,0.0,0.94651,4e-05,8.10661]
[1779317440931,38.19,77403.23,0.0,0.94649,4e-05,8.10885]
[1779317443425,38.19,77403.06,0.0,0.94649,4e-05,8.1092]
[1779317445314,38.19,77400.36,0.0,0.94639,4e-05,8.12047]
[1779317445521,38.19,77400.36,0.0,0.94639,4e-05,8.12047]
[1779317451001,38.18,77407.0,0.0,0.94667,4e-05,8.08765]
[1779317452743,38.18,77407.0,0.0,0.94667,4e-05,8.08765]
[1779317452778,38.18,77407.0,0.0,0.94667,4e-05,8.08765]
[1779317452841,38.18,77412.53,0.0,0.94689,4e-05,8.06211]
[1779317453299,38.18,77412.53,0.0,0.94689,4e-05,8.06211]
[1779317453519,38.18,77412.53,0.0,0.94689,4e-05,8.06211]
[1779317453621,38.18,77414.02,0.0,0.94695,4e-05,8.05545]
[1779317457971,38.18,77414.09,0.0,0.94696,4e-05,8.05372]
[1779317458024,38.18,77414.09,0.0,0.94696,4e-05,8.05372]
[1779317464270,38.17,77412.49,0.0,0.94692,4e-05,8.05872]
[1779317464520,38.17,77412.49,0.0,0.94692,4e-05,8.05872]
[1779317464572,38.17,77412.45,0.0,0.94692,4e-05,8.05854]
[1779317466735,38.17,77412.22,0.0,0.94691,4e-05,8.0592]
[1779317466776,38.17,77412.22,0.0,0.94691,4e-05,8.0592]
[1779317472150,38.17,77412.83,0.0,0.94696,4e-05,8.05391]
[1779317473972,38.17,77412.24,0.0,0.94694,4e-05,8.05619]
[1779317477185,38.16,77406.87,0.0,0.94675,4e-05,8.07877]
[1779317478061,38.16,77406.87,0.0,0.94675,4e-05,8.07877]
[1779317478272,38.16,77406.87,0.0,0.94675,4e-05,8.07877]
[1779317478471,38.16,77406.87,0.0,0.94675,4e-05,8.07877]
[1779317478521,38.16,77406.87,0.0,0.94675,4e-05,8.07877]
[1779317478571,38.16,77406.75,0.0,0.94675,4e-05,8.07891]
[1779317483491,38.16,77403.84,0.0,0.94665,4e-05,8.09033]
[1779317483519,38.16,77403.84,0.0,0.94665,4e-05,8.09033]
[1779317484234,38.16,77397.62,0.0,0.94642,4e-05,8.11743]
[1779317487203,38.16,77395.15,0.0,0.94633,4e-05,8.12761]
[1779317487271,38.16,77395.15,0.0,0.94633,4e-05,8.12761]
[1779317487534,38.16,77395.15,0.0,0.94633,4e-05,8.12761]
[1779317487771,38.16,77395.15,0.0,0.94633,4e-05,8.12761]
[1779317487870,38.16,77394.9,0.0,0.94633,4e-05,8.12779]
[1779317493297,38.15,77394.39,0.0,0.94635,4e-05,8.12475]
[1779317498332,38.15,77393.82,0.0,0.94634,4e-05,8.12503]
[1779317501659,38.15,77393.82,0.0,0.94634,4e-05,8.12503]
[1779317501768,38.15,77393.82,0.0,0.94634,4e-05,8.12503]
[1779317508403,38.14,77393.63,0.0,0.94637,4e-05,8.12172]
[1779317510770,38.14,77393.55,0.0,0.94637,4e-05,8.12168]
[1779317514812,38.14,77391.87,0.0,0.94632,4e-05,8.12765]
[1779317515023,38.13,77389.35,0.0,0.94623,4e-05,8.13816]
[1779317515940,38.13,77389.35,0.0,0.94623,4e-05,8.13816]
[1779317516022,38.13,77387.95,0.0,0.94618,4e-05,8.14447]
[1779317516459,38.13,77387.84,0.0,0.94618,4e-05,8.14453]
[1779317521494,38.13,77388.15,0.0,0.94621,4e-05,8.14097]
[1779317523901,38.13,77387.3,0.0,0.94618,4e-05,8.14437]
[1779317524019,38.13,77387.3,0.0,0.94618,4e-05,8.14437]
[1779317526529,38.13,77392.75,0.0,0.94639,4e-05,8.11888]
[1779317527216,38.13,77392.75,0.0,0.94639,4e-05,8.11888]
[1779317527271,38.13,77392.75,0.0,0.94639,4e-05,8.11888]
[1779317527963,38.13,77392.75,0.0,0.94639,4e-05,8.11888]
[1779317528003,38.13,77394.47,0.0,0.94646,4e-05,8.11114]
[1779317528024,38.13,77394.47,0.0,0.94646,4e-05,8.11114]
[1779317531812,38.13,77398.02,0.0,0.9466,4e-05,8.09518]
[1779317532020,38.13,77398.02,0.0,0.9466,4e-05,8.09518]
[1779317536458,38.12,77402.28,0.0,0.94677,4e-05,8.07438]
[1779317536520,38.12,77402.28,0.0,0.94677,4e-05,8.07438]
[1779317536719,38.12,77402.28,0.0,0.94677,4e-05,8.07438]
[1779317536772,38.12,77402.28,0.0,0.94677,4e-05,8.07438]
[1779317536774,38.12,77401.21,0.0,0.94673,4e-05,8.07885]
[1779317540627,38.12,77392.79,0.0,0.94642,4e-05,8.11535]
[1779317541266,38.12,77392.79,0.0,0.94642,4e-05,8.11535]
[1779317541520,38.12,77392.79,0.0,0.94642,4e-05,8.11535]
[1779317541634,38.12,77391.09,0.0,0.94636,4e-05,8.1226]
[1779317546670,38.12,77391.25,0.0,0.94638,4e-05,8.11982]
[1779317551704,38.11,77390.74,0.0,0.9464,4e-05,8.11712]
[1779317554567,38.11,77390.53,0.0,0.9464,4e-05,8.11725]
[1779317554769,38.11,77390.53,0.0,0.9464,4e-05,8.11725]
[1779317555246,38.11,77390.53,0.0,0.94641,4e-05,8.11642]
[1779317555279,38.11,77390.53,0.0,0.94641,4e-05,8.11642]
[1779317558754,38.11,77390.57,0.0,0.94642,4e-05,8.11502]
[1779317562395,38.11,77390.41,0.0,0.94642,4e-05,8.11492]
[1779317562523,38.11,77390.41,0.0,0.94642,4e-05,8.11492]
[1779317567400,38.1,77392.86,0.0,0.94653,4e-05,8.10148]
[1779317567520,38.1,77392.86,0.0,0.94653,4e-05,8.10148]
[1779317567596,38.1,77392.86,0.0,0.94653,4e-05,8.10148]
[1779317567817,38.1,77392.14,0.0,0.94651,4e-05,8.10433]
[1779317569117,38.1,77392.52,0.0,0.94653,4e-05,8.10223]
[1779317569274,38.1,77392.52,0.0,0.94653,4e-05,8.10223]
[1779317575030,38.1,77392.57,0.0,0.94655,4e-05,8.09962]
[1779317580908,38.09,77392.69,0.0,0.94657,4e-05,8.09632]
[1779317581652,38.09,77392.69,0.0,0.94657,4e-05,8.09632]
[1779317581771,38.09,77392.69,0.0,0.94657,4e-05,8.09632]
[1779317582410,38.09,77389.95,0.0,0.94647,4e-05,8.10825]
[1779317582524,38.09,77389.95,0.0,0.94647,4e-05,8.10825]
[1779317582922,38.09,77388.68,0.0,0.94643,4e-05,8.11356]
[1779317586135,38.09,77389.83,0.0,0.94648,4e-05,8.10711]
[1779317586270,38.09,77389.83,0.0,0.94648,4e-05,8.10711]
[1779317591977,38.08,77392.89,0.0,0.94662,4e-05,8.09136]
[1779317592019,38.08,77392.89,0.0,0.94662,4e-05,8.09136]
[1779317592627,38.08,77392.96,0.0,0.94662,4e-05,8.09066]
[1779317592773,38.08,77392.96,0.0,0.94662,4e-05,8.09066]
[1779317592992,38.08,77400.17,0.0,0.9469,4e-05,8.0579]
[1779317593999,38.08,77404.96,0.0,0.94709,4e-05,8.0361]
[1779317599034,38.08,77405.08,0.0,0.9471,4e-05,8.03405]
[1779317606083,38.07,77405.06,0.0,0.94712,4e-05,8.03199]
[1779317606279,38.07,77405.06,0.0,0.94712,4e-05,8.03199]
[1779317607970,38.07,77405.32,0.0,0.94713,4e-05,8.03051]
[1779317608022,38.07,77405.32,0.0,0.94713,4e-05,8.03051]
[1779317608067,38.07,77405.32,0.0,0.94714,4e-05,8.0302]
[1779317613132,38.07,77412.05,0.0,0.94742,4e-05,7.99568]
[1779317618167,38.07,77411.19,0.0,0.9474,4e-05,7.99822]
[1779317623202,38.07,77410.87,0.0,0.9474,4e-05,7.99834]
[1779317632266,38.06,77410.79,0.0,0.94741,4e-05,7.99636]
[1779317637300,38.06,77411.75,0.0,0.94746,4e-05,7.99077]
[1779317642336,38.06,77410.85,0.0,0.94744,4e-05,7.99355]
[1779317647371,38.05,77410.73,0.0,0.94744,4e-05,7.99284]
[1779317651399,38.05,77406.06,0.0,0.94727,4e-05,8.01268]
[1779317656435,38.05,77397.37,0.0,0.94696,4e-05,8.05018]
[1779317658469,38.05,77393.51,0.0,0.94681,4e-05,8.06682]
[1779317664511,38.04,77394.49,0.0,0.94687,4e-05,8.06024]
[1779317670553,38.04,77395.39,0.0,0.94692,4e-05,8.0541]
[1779317676595,38.04,77395.03,0.0,0.94694,4e-05,8.05072]
[1779317684651,38.03,77393.18,0.0,0.94689,4e-05,8.05633]
[1779317685232,38.03,77393.18,0.0,0.94689,4e-05,8.05633]
[1779317688771,38.03,77391.95,0.0,0.94686,4e-05,8.06083]
[1779317694707,38.03,77389.45,0.0,0.94678,4e-05,8.06997]
[1779317694772,38.03,77389.45,0.0,0.94678,4e-05,8.06997]
[1779317694863,38.02,77389.46,0.0,0.94678,4e-05,8.06958]
[1779317701587,38.02,77389.83,0.0,0.94681,4e-05,8.06622]
[1779317701771,38.02,77389.83,0.0,0.94681,4e-05,8.06622]
[1779317706805,38.02,77389.42,0.0,0.94681,4e-05,8.06592]
[1779317707812,38.02,77395.21,0.0,0.94703,4e-05,8.03962]
[1779317708819,38.02,77401.41,0.0,0.94727,4e-05,8.01159]
[1779317710833,38.02,77406.54,0.0,0.94747,4e-05,7.98827]
[1779317711438,38.02,77406.54,0.0,0.94747,4e-05,7.98827]
[1779317711520,38.02,77406.54,0.0,0.94747,4e-05,7.98827]
[1779317711839,38.02,77407.0,0.0,0.94749,4e-05,7.98604]
[1779317713456,38.02,77408.62,0.0,0.94755,4e-05,7.97865]
[1779317713522,38.02,77408.62,0.0,0.94755,4e-05,7.97865]
[1779317718889,38.01,77411.69,0.0,0.94767,4e-05,7.96412]
[1779317721507,38.01,77412.1,0.0,0.94769,4e-05,7.96203]
[1779317721527,38.01,77412.1,0.0,0.94769,4e-05,7.96203]
[1779317721911,38.01,77412.27,0.0,0.9477,4e-05,7.96114]
[1779317722459,38.01,77412.27,0.0,0.9477,4e-05,7.96114]
[1779317722518,38.01,77412.27,0.0,0.9477,4e-05,7.96114]
[1779317724932,38.01,77406.26,0.0,0.94748,4e-05,7.98758]
[1779317725986,38.01,77406.26,0.0,0.94748,4e-05,7.98758]
[1779317726020,38.01,77406.26,0.0,0.94748,4e-05,7.98758]
[1779317726122,38.01,77406.26,0.0,0.94748,4e-05,7.98723]
[1779317726483,38.01,77406.26,0.0,0.94748,4e-05,7.98723]
[1779317726530,38.01,77406.26,0.0,0.94748,4e-05,7.98723]
[1779317731981,38.01,77407.84,0.0,0.94756,4e-05,7.97636]
[1779317737017,38.01,77412.52,0.0,0.94775,4e-05,7.9545]
[1779317738723,38.01,77412.66,0.0,0.94775,4e-05,7.95374]
[1779317738775,38.01,77412.66,0.0,0.94775,4e-05,7.95374]
[1779317739031,38.01,77412.88,0.0,0.94776,4e-05,7.95263]
[1779317740070,38.01,77412.88,0.0,0.94776,4e-05,7.95263]
[1779317740269,38.01,77413.16,0.0,0.94778,4e-05,7.95125]
[1779317743955,38.01,77412.81,0.0,0.94777,4e-05,7.95241]
[1779317749102,38.01,77409.38,0.0,0.94764,4e-05,7.96687]
[1779317749768,38.01,77409.38,0.0,0.94764,4e-05,7.96687]
[1779317750025,38.01,77409.38,0.0,0.94764,4e-05,7.96687]
[1779317750109,38.01,77406.11,0.0,0.94752,4e-05,7.98131]
[1779317751976,38.0,77406.42,0.0,0.94753,4e-05,7.97973]
[1779317752025,38.0,77406.42,0.0,0.94753,4e-05,7.97973]
[1779317757158,38.0,77408.59,0.0,0.94763,4e-05,7.96891]
[1779317757495,38.0,77408.59,0.0,0.94763,4e-05,7.96891]
[1779317757521,38.0,77408.59,0.0,0.94763,4e-05,7.96891]
[1779317758165,38.0,77409.68,0.0,0.94767,4e-05,7.96387]
[1779317759535,38.0,77409.64,0.0,0.94767,4e-05,7.96388]
[1779317759770,38.0,77409.64,0.0,0.94767,4e-05,7.96388]
[1779317768779,38.0,77407.72,0.0,0.94761,4e-05,7.97086]
[1779317770132,38.0,77407.61,0.0,0.94761,4e-05,7.97117]
[1779317770249,38.0,77407.66,0.0,0.94761,4e-05,7.97077]
[1779317771445,38.0,77407.99,0.0,0.94762,4e-05,7.96911]
[1779317771522,38.0,77407.99,0.0,0.94762,4e-05,7.96911]
[1779317778263,38.0,77408.37,0.0,0.94765,4e-05,7.96654]
[1779317778272,38.0,77408.37,0.0,0.94765,4e-05,7.96654]
[1779317778265,38.0,77408.37,0.0,0.94765,4e-05,7.9662]
[1779317778305,38.0,77409.78,0.0,0.9477,4e-05,7.9599]
[1779317779701,38.0,77409.78,0.0,0.9477,4e-05,7.9599]
[1779317779773,38.0,77409.78,0.0,0.9477,4e-05,7.9599]
[1779317785354,37.99,77411.94,0.0,0.94779,4e-05,7.94918]
[1779317790389,37.99,77411.58,0.0,0.94778,4e-05,7.95006]
[1779317795424,37.99,77410.42,0.0,0.94776,4e-05,7.95158]
[1779317797163,37.99,77410.42,0.0,0.94776,4e-05,7.95158]
[1779317797272,37.99,77410.42,0.0,0.94776,4e-05,7.95158]
[1779317797212,37.99,77410.56,0.0,0.94777,4e-05,7.95065]
[1779317797438,37.99,77410.42,0.0,0.94777,4e-05,7.95127]
[1779317798710,37.99,77410.42,0.0,0.94777,4e-05,7.95127]
[1779317798772,37.99,77410.42,0.0,0.94777,4e-05,7.95127]
[1779317800267,37.99,77410.42,0.0,0.94776,4e-05,7.95167]
[1779317800459,37.99,77404.94,0.0,0.94755,4e-05,7.97693]
[1779317803640,37.99,77403.69,0.0,0.9475,4e-05,7.98322]
[1779317803771,37.99,77403.69,0.0,0.9475,4e-05,7.98322]
[1779317803838,37.99,77401.94,0.0,0.94743,4e-05,7.99139]
[1779317805015,37.99,77401.94,0.0,0.94743,4e-05,7.99139]
[1779317805021,37.99,77401.94,0.0,0.94743,4e-05,7.99139]
[1779317810529,38.0,77401.07,0.0,0.94738,4e-05,7.99753]
[1779317816571,38.0,77401.67,0.0,0.94738,4e-05,7.99677]
[1779317821120,38.0,77405.51,0.0,0.94752,4e-05,7.98058]
[1779317821273,38.0,77405.51,0.0,0.94752,4e-05,7.98058]
[1779317821130,38.01,77406.09,0.0,0.94754,4e-05,7.97871]
[1779317821606,38.01,77408.15,0.0,0.94761,4e-05,7.9695]
[1779317823044,38.01,77408.15,0.0,0.94761,4e-05,7.9695]
[1779317823273,38.01,77408.15,0.0,0.94761,4e-05,7.9695]
[1779317828655,38.01,77411.41,0.0,0.94771,4e-05,7.95766]
[1779317830995,38.01,77411.32,0.0,0.94771,4e-05,7.95845]
[1779317831022,38.01,77411.32,0.0,0.94771,4e-05,7.95845]
[1779317831220,38.01,77411.3,0.0,0.9477,4e-05,7.95932]
[1779317832575,38.01,77411.27,0.0,0.9477,4e-05,7.95945]
[1779317832771,38.01,77411.27,0.0,0.9477,4e-05,7.95945]
[1779317838724,38.02,77408.39,0.0,0.94757,4e-05,7.97491]
[1779317843760,38.02,77406.34,0.0,0.94748,4e-05,7.98584]
[1779317844767,38.02,77406.34,0.0,0.94748,4e-05,7.98584]
[1779317845021,38.02,77406.34,0.0,0.94748,4e-05,7.98584]
[1779317845108,38.02,77407.05,0.0,0.9475,4e-05,7.98301]
[1779317846562,38.02,77407.29,0.0,0.94751,4e-05,7.98228]
[1779317846773,38.02,77407.29,0.0,0.94751,4e-05,7.98228]
[1779317856915,38.03,77407.02,0.0,0.94748,4e-05,7.98435]
[1779317859937,38.03,77400.88,0.0,0.94724,4e-05,8.01283]
[1779317860598,38.03,77400.88,0.0,0.94724,4e-05,8.01283]
[1779317860772,38.03,77400.88,0.0,0.94724,4e-05,8.01283]
[1779317860944,38.03,77398.89,0.0,0.94716,4e-05,8.02204]
[1779317862892,38.03,77399.53,0.0,0.94719,4e-05,8.01945]
[1779317863022,38.03,77399.53,0.0,0.94719,4e-05,8.01945]
[1779317873028,38.04,77400.97,0.0,0.94721,4e-05,8.01607]
[1779317875388,38.04,77403.25,0.0,0.9473,4e-05,8.00642]
[1779317875527,38.04,77403.25,0.0,0.9473,4e-05,8.00642]
[1779317876049,38.04,77404.85,0.0,0.94735,4e-05,7.99956]
[1779317877005,38.04,77404.85,0.0,0.94735,4e-05,7.99956]
[1779317877024,38.04,77404.85,0.0,0.94735,4e-05,7.99956]
[1779317880792,38.04,77405.82,0.0,0.94738,4e-05,7.99649]
[1779317882865,38.04,77409.93,0.0,0.94753,4e-05,7.97877]
[1779317883025,38.04,77409.93,0.0,0.94753,4e-05,7.97877]
[1779317885428,38.04,77411.03,0.0,0.94756,4e-05,7.97491]
[1779317885521,38.04,77411.03,0.0,0.94756,4e-05,7.97491]
[1779317886119,38.05,77412.39,0.0,0.94761,4e-05,7.9692]
[1779317891154,38.05,77412.31,0.0,0.94759,4e-05,7.97137]
[1779317896189,38.05,77410.9,0.0,0.94752,4e-05,7.9798]
[1779317897094,38.05,77410.9,0.0,0.94752,4e-05,7.9798]
[1779317897275,38.05,77410.9,0.0,0.94752,4e-05,7.9798]
[1779317902270,38.06,77412.1,0.0,0.94755,4e-05,7.97618]
[1779317902334,38.06,77414.77,0.0,0.94765,4e-05,7.96463]
[1779317902520,38.06,77414.77,0.0,0.94765,4e-05,7.96463]
[1779317903238,38.06,77414.4,0.0,0.94764,4e-05,7.96664]
[1779317903938,38.06,77414.4,0.0,0.94764,4e-05,7.96664]
[1779317904023,38.06,77414.4,0.0,0.94764,4e-05,7.96664]
[1779317909280,38.06,77417.11,0.0,0.94772,4e-05,7.95675]
[1779317912232,38.06,77417.17,0.0,0.94772,4e-05,7.95686]
[1779317912274,38.06,77417.17,0.0,0.94772,4e-05,7.95686]
[1779317912301,38.06,77417.3,0.0,0.94774,4e-05,7.95411]
[1779317913396,38.06,77417.3,0.0,0.94774,4e-05,7.95411]
[1779317913525,38.06,77417.22,0.0,0.94773,4e-05,7.95486]
[1779317919350,38.07,77417.68,0.0,0.94773,4e-05,7.95514]
[1779317919509,38.07,77417.68,0.0,0.94773,4e-05,7.95514]
[1779317919521,38.07,77417.68,0.0,0.94773,4e-05,7.95514]
[1779317920357,38.07,77417.81,0.0,0.94773,4e-05,7.95495]
[1779317921827,38.07,77417.81,0.0,0.94773,4e-05,7.95495]
[1779317922018,38.07,77417.81,0.0,0.94773,4e-05,7.95495]
[1779317927406,38.07,77418.84,0.0,0.94774,4e-05,7.95317]
[1779317930352,38.08,77420.0,0.0,0.94778,4e-05,7.94885]
[1779317930427,38.08,77423.21,0.0,0.9479,4e-05,7.93501]
[1779317930520,38.08,77423.21,0.0,0.9479,4e-05,7.93501]
[1779317931434,38.08,77424.25,0.0,0.94793,4e-05,7.93085]
[1779317931863,38.08,77424.25,0.0,0.94793,4e-05,7.93085]
[1779317932018,38.08,77424.25,0.0,0.94793,4e-05,7.93085]
[1779317937774,38.08,77427.13,0.0,0.94802,4e-05,7.92049]
[1779317940975,38.09,77427.23,0.0,0.94801,4e-05,7.92155]
[1779317941024,38.09,77427.23,0.0,0.94801,4e-05,7.92155]
[1779317941076,38.09,77427.23,0.0,0.94801,4e-05,7.92205]
[1779317942206,38.09,77427.23,0.0,0.94801,4e-05,7.92205]
[1779317942271,38.09,77427.23,0.0,0.94801,4e-05,7.92205]
[1779317947545,38.09,77426.58,0.0,0.94796,4e-05,7.92845]
[1779317952580,38.1,77426.67,0.0,0.94794,4e-05,7.93055]
[1779317954979,38.1,77426.78,0.0,0.94794,4e-05,7.93057]
[1779317955020,38.1,77426.78,0.0,0.94794,4e-05,7.93057]
[1779317955081,38.1,77427.11,0.0,0.94795,4e-05,7.92961]
[1779317956483,38.1,77427.22,0.0,0.94795,4e-05,7.92963]
[1779317956521,38.1,77427.22,0.0,0.94795,4e-05,7.92963]
[1779317958546,38.1,77426.97,0.0,0.94793,4e-05,7.93175]
[1779317963658,38.11,77426.66,0.0,0.94789,4e-05,7.93615]
[1779317968693,38.11,77426.22,0.0,0.94785,4e-05,7.94062]
[1779317971769,38.11,77426.45,0.0,0.94785,4e-05,7.94059]
[1779317972020,38.11,77426.45,0.0,0.94785,4e-05,7.94059]
[1779317972121,38.12,77426.82,0.0,0.94788,4e-05,7.93653]
[1779317973099,38.12,77426.82,0.0,0.94788,4e-05,7.93653]
[1779317973273,38.12,77426.82,0.0,0.94788,4e-05,7.93653]
[1779317978472,38.12,77427.18,0.0,0.94787,4e-05,7.93746]
[1779317978521,38.12,77427.22,0.0,0.94787,4e-05,7.93778]
[1779317978763,38.12,77430.54,0.0,0.94799,4e-05,7.92356]
[1779317981064,38.12,77432.45,0.0,0.94806,4e-05,7.91561]
[1779317981278,38.12,77432.45,0.0,0.94806,4e-05,7.91561]
[1779317986821,38.13,77431.68,0.0,0.948,4e-05,7.92261]
[1779317987508,38.13,77431.68,0.0,0.948,4e-05,7.92261]
[1779317987519,38.13,77431.68,0.0,0.948,4e-05,7.92261]
[1779317987828,38.13,77432.06,0.0,0.94801,4e-05,7.92142]
[1779317988882,38.13,77432.06,0.0,0.94801,4e-05,7.92142]
[1779317989024,38.13,77432.06,0.0,0.94801,4e-05,7.92142]
[1779317995884,38.14,77433.36,0.0,0.94803,4e-05,7.91954]
[1779317996961,38.14,77433.36,0.0,0.94803,4e-05,7.91954]
[1779317998786,38.14,77435.45,0.0,0.9481,4e-05,7.91122]
[1779317999028,38.14,77435.45,0.0,0.9481,4e-05,7.91122]
[1779318001926,38.14,77422.03,0.0,0.94758,4e-05,7.97265]
[1779318002933,38.14,77416.09,0.0,0.94735,4e-05,7.99947]
[1779318003994,38.14,77416.09,0.0,0.94735,4e-05,7.99947]
[1779318004092,38.14,77410.64,0.0,0.94714,4e-05,8.02412]
[1779318005416,38.14,77410.64,0.0,0.94714,4e-05,8.02412]
[1779318005454,38.15,77409.05,0.0,0.94707,4e-05,8.03239]
[1779318006091,38.15,77409.05,0.0,0.94707,4e-05,8.03239]
[1779318006273,38.15,77409.05,0.0,0.94707,4e-05,8.03239]
[1779318011996,38.15,77407.81,0.0,0.94701,4e-05,8.03949]
[1779318016078,38.15,77407.09,0.0,0.94698,4e-05,8.04342]
[1779318016272,38.15,77407.09,0.0,0.94698,4e-05,8.04342]
[1779318022066,38.15,77406.63,0.0,0.94695,4e-05,8.04708]
[1779318027101,38.16,77406.65,0.0,0.94694,4e-05,8.04811]
[1779318028534,38.16,77405.66,0.0,0.9469,4e-05,8.05277]
[1779318029116,38.16,77402.38,0.0,0.94677,4e-05,8.06767]
[1779318031610,38.16,77402.43,0.0,0.94677,4e-05,8.06764]
[1779318031771,38.16,77402.43,0.0,0.94677,4e-05,8.06764]
[1779318037172,38.16,77402.64,0.0,0.94679,4e-05,8.06511]
[1779318042208,38.16,77401.74,0.0,0.94675,4e-05,8.07012]
[1779318047226,38.16,77401.35,0.0,0.94672,4e-05,8.07263]
[1779318047272,38.16,77401.35,0.0,0.94672,4e-05,8.07263]
[1779318047278,38.16,77404.07,0.0,0.94683,4e-05,8.06063]
[1779318052283,38.17,77403.78,0.0,0.9468,4e-05,8.06392]
[1779318054706,38.17,77403.74,0.0,0.94679,4e-05,8.06463]
[1779318061346,38.18,77403.24,0.0,0.94673,4e-05,8.07157]
[1779318064366,38.18,77400.25,0.0,0.94661,4e-05,8.08648]
[1779318065286,38.18,77400.25,0.0,0.94661,4e-05,8.08648]
[1779318065528,38.18,77400.25,0.0,0.94661,4e-05,8.08648]
[1779318070744,38.18,77400.33,0.0,0.94659,4e-05,8.08901]
[1779318083500,38.2,77400.12,0.0,0.94653,4e-05,8.09619]
[1779318083959,38.2,77400.12,0.0,0.94653,4e-05,8.09619]
[1779318084021,38.2,77400.12,0.0,0.94653,4e-05,8.09619]
[1779318088535,38.2,77394.93,0.0,0.94631,4e-05,8.12185]
[1779318089273,38.2,77394.93,0.0,0.94631,4e-05,8.12185]
[1779318089525,38.2,77394.93,0.0,0.94631,4e-05,8.12185]
[1779318091340,38.2,77392.01,0.0,0.94619,4e-05,8.13586]
[1779318098609,38.21,77390.78,0.0,0.94613,4e-05,8.14183]
[1779318099612,38.21,77387.76,0.0,0.94601,4e-05,8.15585]
[1779318102722,38.21,77386.48,0.0,0.94595,4e-05,8.16241]
[1779318102773,38.21,77386.48,0.0,0.94595,4e-05,8.16241]
[1779318108677,38.22,77387.65,0.0,0.94598,4e-05,8.15993]
[1779318112705,38.22,77382.62,0.0,0.94577,4e-05,8.18431]
[1779318114150,38.22,77382.62,0.0,0.94577,4e-05,8.18431]
[1779318114271,38.22,77382.62,0.0,0.94577,4e-05,8.18431]
[1779318119754,38.22,77382.0,0.0,0.94572,4e-05,8.18988]
[1779318126803,38.23,77383.6,0.0,0.94576,4e-05,8.18539]
[1779318128289,38.23,77383.6,0.0,0.94576,4e-05,8.18539]
[1779318128525,38.23,77383.6,0.0,0.94576,4e-05,8.18539]
[1779318133852,38.23,77386.45,0.0,0.94585,4e-05,8.17551]
[1779318138887,38.24,77386.41,0.0,0.94583,4e-05,8.17783]
[1779318139959,38.24,77386.41,0.0,0.94583,4e-05,8.17783]
[1779318140027,38.24,77386.41,0.0,0.94583,4e-05,8.17783]
[1779318144217,38.24,77386.45,0.0,0.94582,4e-05,8.17808]
[1779318149964,38.25,77386.68,0.0,0.9458,4e-05,8.18147]
[1779318152207,38.25,77386.68,0.0,0.9458,4e-05,8.18147]
[1779318152271,38.25,77386.68,0.0,0.9458,4e-05,8.18147]
[1779318160347,38.25,77386.68,0.0,0.94581,4e-05,8.17944]
[1779318163772,38.26,77387.15,0.0,0.94578,4e-05,8.18244]
[1779318164032,38.26,77387.15,0.0,0.94578,4e-05,8.18244]
[1779318170315,38.26,77387.18,0.0,0.94577,4e-05,8.18327]
[1779318170526,38.26,77387.18,0.0,0.94577,4e-05,8.18327]
[1779318170545,38.27,77391.09,0.0,0.9459,4e-05,8.16829]
[1779318178162,38.27,77391.51,0.0,0.94591,4e-05,8.16772]
[1779318183197,38.27,77391.46,0.0,0.9459,4e-05,8.16876]
[1779318188232,38.27,77391.59,0.0,0.9459,4e-05,8.16887]
[1779318193267,38.27,77391.6,0.0,0.94589,4e-05,8.16945]
[1779318198302,38.27,77391.69,0.0,0.94589,4e-05,8.16959]
[1779318199392,38.27,77391.69,0.0,0.94589,4e-05,8.16959]
[1779318199519,38.27,77391.69,0.0,0.94589,4e-05,8.16959]
[1779318205350,38.28,77391.79,0.0,0.94587,4e-05,8.1717]
[1779318215422,38.28,77392.57,0.0,0.94589,4e-05,8.16919]
[1779318216430,38.29,77399.18,0.0,0.94614,4e-05,8.13986]
[1779318217450,38.29,77399.18,0.0,0.94614,4e-05,8.13986]
[1779318217524,38.29,77399.18,0.0,0.94614,4e-05,8.13986]
[1779318217594,38.29,77402.91,0.0,0.94628,4e-05,8.1233]
[1779318220458,38.29,77407.02,0.0,0.94643,4e-05,8.10548]
[1779318225493,38.29,77407.66,0.0,0.94644,4e-05,8.10498]
[1779318226500,38.29,77414.63,0.0,0.9467,4e-05,8.07428]
[1779318228514,38.29,77417.11,0.0,0.94679,4e-05,8.0644]
[1779318229090,38.29,77417.11,0.0,0.94679,4e-05,8.0644]
[1779318229271,38.29,77417.11,0.0,0.94679,4e-05,8.0644]
[1779318232542,38.3,77405.2,0.0,0.94631,4e-05,8.11987]
[1779318232946,38.3,77405.2,0.0,0.94631,4e-05,8.11987]
[1779318233019,38.3,77405.2,0.0,0.94631,4e-05,8.11987]
[1779318233549,38.3,77401.02,0.0,0.94615,4e-05,8.13908]
[1779318238584,38.3,77401.53,0.0,0.94615,4e-05,8.13893]
[1779318240874,38.3,77401.34,0.0,0.94614,4e-05,8.1402]
[1779318241024,38.3,77401.34,0.0,0.94614,4e-05,8.1402]
[1779318242612,38.31,77405.27,0.0,0.94628,4e-05,8.12389]
[1779318247648,38.31,77404.66,0.0,0.94624,4e-05,8.12877]
[1779318252666,38.31,77403.82,0.0,0.94619,4e-05,8.13421]
[1779318252773,38.31,77403.65,0.0,0.94618,4e-05,8.13538]
[1779318254697,38.32,77395.16,0.0,0.94585,4e-05,8.17433]
[1779318255704,38.32,77393.29,0.0,0.94577,4e-05,8.18308]
[1779318260739,38.32,77392.08,0.0,0.94571,4e-05,8.19009]
[1779318261157,38.32,77392.08,0.0,0.94571,4e-05,8.19009]
[1779318261270,38.32,77392.08,0.0,0.94571,4e-05,8.19009]
[1779318267000,38.32,77390.05,0.0,0.94562,4e-05,8.20072]
[1779318267024,38.32,77390.05,0.0,0.94562,4e-05,8.20072]
[1779318272823,38.33,77389.55,0.0,0.94561,4e-05,8.20186]
[1779318274532,38.33,77389.55,0.0,0.94561,4e-05,8.20186]
[1779318274771,38.33,77389.55,0.0,0.94561,4e-05,8.20186]
[1779318282095,38.33,77390.38,0.0,0.94562,4e-05,8.19971]
[1779318282270,38.33,77390.38,0.0,0.94562,4e-05,8.19971]
[1779318287927,38.33,77390.37,0.0,0.94561,4e-05,8.20208]
[1779318290027,38.33,77390.37,0.0,0.94561,4e-05,8.20208]
[1779318291527,38.33,77391.69,0.0,0.94565,4e-05,8.19663]
[1779318293970,38.34,77383.29,0.0,0.94532,4e-05,8.23554]
[1779318294977,38.34,77378.94,0.0,0.94515,4e-05,8.2554]
[1779318300021,38.34,77378.55,0.0,0.94512,4e-05,8.25801]
[1779318306065,38.34,77378.56,0.0,0.94512,4e-05,8.25896]
[1779318309522,38.34,77378.08,0.0,0.9451,4e-05,8.26148]
[1779318316136,38.34,77379.82,0.0,0.94515,4e-05,8.25504]
[1779318318907,38.34,77381.71,0.0,0.94522,4e-05,8.24688]
[1779318319537,38.34,77381.71,0.0,0.94522,4e-05,8.24688]
[1779318321188,38.34,77381.66,0.0,0.94522,4e-05,8.24751]
[1779318321266,38.34,77417.49,0.0,0.94659,4e-05,8.0867]
[1779318322178,38.35,77431.9,0.0,0.94714,4e-05,8.02296]
[1779318323189,38.35,77430.92,0.0,0.9471,4e-05,8.02703]
[1779318324369,38.35,77430.92,0.0,0.9471,4e-05,8.02703]
[1779318324389,38.34,77434.88,0.0,0.94725,4e-05,8.00915]
[1779318326210,38.34,77432.53,0.0,0.94717,4e-05,8.01906]
[1779318331245,38.34,77432.78,0.0,0.94721,4e-05,8.01375]
[1779318332570,38.34,77432.78,0.0,0.94721,4e-05,8.01375]
[1779318332638,38.34,77432.57,0.0,0.9472,4e-05,8.01445]
[1779318333259,38.34,77425.86,0.0,0.94695,4e-05,8.04406]
[1779318335666,38.34,77421.82,0.0,0.9468,4e-05,8.06121]
[1779318336392,38.34,77421.82,0.0,0.9468,4e-05,8.06121]
[1779318336530,38.34,77421.82,0.0,0.9468,4e-05,8.06121]
[1779318336608,38.34,77419.24,0.0,0.9467,4e-05,8.07272]
[1779318338529,38.34,77419.7,0.0,0.94672,4e-05,8.07035]
[1779318338629,38.34,77420.36,0.0,0.94675,4e-05,8.06708]
[1779318344337,38.33,77421.55,0.0,0.94681,4e-05,8.05998]
[1779318349373,38.33,77419.97,0.0,0.94676,4e-05,8.06564]
[1779318354407,38.33,77410.59,0.0,0.94642,4e-05,8.1061]
[1779318355413,38.33,77408.56,0.0,0.94634,4e-05,8.11482]
[1779318360449,38.32,77407.58,0.0,0.94632,4e-05,8.11729]
[1779318365484,38.32,77405.71,0.0,0.94627,4e-05,8.12368]
[1779318369486,38.32,77403.66,0.0,0.9462,4e-05,8.13166]
[1779318369520,38.32,77403.66,0.0,0.9462,4e-05,8.13166]
[1779318369587,38.32,77403.19,0.0,0.94618,4e-05,8.13337]
[1779318376564,38.31,77403.46,0.0,0.94622,4e-05,8.12929]
[1779318378578,38.31,77400.58,0.0,0.94611,4e-05,8.1414]
[1779318380525,38.31,77400.18,0.0,0.94611,4e-05,8.14237]
[1779318380592,38.31,77400.12,0.0,0.9461,4e-05,8.14264]
[1779318386634,38.3,77398.46,0.0,0.94606,4e-05,8.14758]
[1779318389932,38.3,77398.56,0.0,0.94608,4e-05,8.14588]
[1779318390027,38.3,77398.56,0.0,0.94608,4e-05,8.14588]
[1779318396704,38.3,77398.88,0.0,0.94613,4e-05,8.13822]
[1779318401739,38.29,77398.42,0.0,0.94613,4e-05,8.13834]
[1779318405427,38.29,77398.73,0.0,0.94615,4e-05,8.13579]
[1779318405520,38.29,77398.73,0.0,0.94615,4e-05,8.13579]
[1779318405767,38.29,77398.69,0.0,0.94615,4e-05,8.13559]
[1779318410803,38.29,77395.3,0.0,0.94604,4e-05,8.14931]
[1779318411155,38.29,77395.3,0.0,0.94604,4e-05,8.14931]
[1779318416845,38.28,77390.69,0.0,0.94588,4e-05,8.16712]
[1779318420325,38.28,77391.58,0.0,0.94593,4e-05,8.16181]
[1779318420522,38.28,77391.58,0.0,0.94593,4e-05,8.16181]
[1779318420873,38.28,77391.53,0.0,0.94593,4e-05,8.16161]
[1779318430942,38.27,77391.58,0.0,0.94596,4e-05,8.1578]
[1779318433963,38.27,77397.72,0.0,0.94621,4e-05,8.12905]
[1779318438999,38.27,77397.54,0.0,0.9462,4e-05,8.12977]
[1779318445041,38.27,77397.29,0.0,0.94618,4e-05,8.13211]
[1779318449068,38.27,77391.22,0.0,0.94594,4e-05,8.16019]
[1779318455111,38.28,77391.61,0.0,0.94597,4e-05,8.15644]
[1779318460146,38.28,77392.57,0.0,0.946,4e-05,8.15301]
[1779318465181,38.28,77392.48,0.0,0.94599,4e-05,8.15432]
[1779318470216,38.28,77390.7,0.0,0.94591,4e-05,8.16323]
[1779318477265,38.28,77389.41,0.0,0.94585,4e-05,8.1702]
[1779318482300,38.28,77389.46,0.0,0.94585,4e-05,8.17081]
[1779318489349,38.29,77389.66,0.0,0.94585,4e-05,8.17057]
[1779318497405,38.29,77390.82,0.0,0.94589,4e-05,8.16569]
[1779318502440,38.28,77395.04,0.0,0.94606,4e-05,8.14549]
[1779318507475,38.28,77394.4,0.0,0.94603,4e-05,8.14891]
[1779318512510,38.28,77394.94,0.0,0.94608,4e-05,8.1424]
[1779318517546,38.28,77394.89,0.0,0.94607,4e-05,8.14371]
[1779318525603,38.28,77394.66,0.0,0.94608,4e-05,8.14261]
[1779318530638,38.28,77394.14,0.0,0.94607,4e-05,8.14328]
[1779318532651,38.28,77388.3,0.0,0.94585,4e-05,8.16888]
[1779318537687,38.27,77389.31,0.0,0.94591,4e-05,8.16248]
[1779318543728,38.27,77389.01,0.0,0.94591,4e-05,8.16167]
[1779318548764,38.27,77389.1,0.0,0.94593,4e-05,8.1595]
[1779318553799,38.26,77392.68,0.0,0.94608,4e-05,8.14168]
[1779318559840,38.26,77393.86,0.0,0.94615,4e-05,8.13449]
[1779318564876,38.26,77396.7,0.0,0.94627,4e-05,8.11998]
[1779318569911,38.25,77396.55,0.0,0.94628,4e-05,8.11923]
[1779318576960,38.25,77396.73,0.0,0.94632,4e-05,8.11349]
[1779318581995,38.25,77396.43,0.0,0.94632,4e-05,8.11343]
[1779318585017,38.24,77390.56,0.0,0.9461,4e-05,8.13896]
[1779318587029,38.24,77386.52,0.0,0.94595,4e-05,8.15646]
[1779318591058,38.24,77377.7,0.0,0.94561,4e-05,8.19573]
[1779318592065,38.24,77376.49,0.0,0.94556,4e-05,8.2017]
[1779318597100,38.25,77375.1,0.0,0.94549,4e-05,8.21038]
[1779318602137,38.25,77373.47,0.0,0.9454,4e-05,8.22002]
[1779318607172,38.26,77371.74,0.0,0.94532,4e-05,8.22998]
[1779318612207,38.26,77368.93,0.0,0.94519,4e-05,8.24467]
[1779318617242,38.26,77369.5,0.0,0.9452,4e-05,8.2434]
[1779318622277,38.27,77367.48,0.0,0.94511,4e-05,8.25439]
[1779318627312,38.27,77367.13,0.0,0.94508,4e-05,8.2577]
[1779318632347,38.27,77365.53,0.0,0.94502,4e-05,8.26382]
[1779318638389,38.28,77365.52,0.0,0.945,4e-05,8.26637]
[1779318643424,38.28,77365.8,0.0,0.94499,4e-05,8.26717]
[1779318649466,38.28,77366.16,0.0,0.945,4e-05,8.26691]
[1779318650472,38.28,77358.16,0.0,0.94468,4e-05,8.30367]
[1779318652487,38.29,77356.4,0.0,0.9446,4e-05,8.31237]
[1779318657522,38.29,77354.26,0.0,0.94451,4e-05,8.32381]
[1779318660622,38.29,77353.54,0.0,0.94447,4e-05,8.32775]
[1779318669606,38.3,77359.94,0.0,0.94469,4e-05,8.3023]
[1779318674640,38.3,77360.2,0.0,0.94469,4e-05,8.303]
[1779318677788,38.3,77360.3,0.0,0.94469,4e-05,8.30292]
[1779318684711,38.31,77365.73,0.0,0.94487,4e-05,8.28188]
[1779318687858,38.31,77365.8,0.0,0.94487,4e-05,8.28237]
[1779318688021,38.31,77365.8,0.0,0.94487,4e-05,8.28237]
[1779318688114,38.31,77365.59,0.0,0.94485,4e-05,8.28399]
[1779318693775,38.31,77366.13,0.0,0.94489,4e-05,8.2791]
[1779318698810,38.31,77365.98,0.0,0.94489,4e-05,8.27872]
[1779318704852,38.31,77365.75,0.0,0.94489,4e-05,8.27846]
[1779318709887,38.3,77365.88,0.0,0.9449,4e-05,8.27685]
[1779318714922,38.3,77366.0,0.0,0.94492,4e-05,8.27524]
[1779318719957,38.3,77365.36,0.0,0.9449,4e-05,8.27695]
[1779318724992,38.3,77365.35,0.0,0.94491,4e-05,8.27579]
[1779318730027,38.3,77365.32,0.0,0.94492,4e-05,8.27473]
[1779318735062,38.3,77363.61,0.0,0.94485,4e-05,8.28267]
[1779318740097,38.3,77362.7,0.0,0.94481,4e-05,8.28826]
[1779318745132,38.3,77363.16,0.0,0.94483,4e-05,8.28598]
[1779318750167,38.3,77363.06,0.0,0.94483,4e-05,8.28571]
[1779318755202,38.3,77363.08,0.0,0.94486,4e-05,8.2814]
[1779318760237,38.29,77363.35,0.0,0.94488,4e-05,8.27896]
[1779318771314,38.29,77362.28,0.0,0.94486,4e-05,8.28129]
[1779318777355,38.29,77362.81,0.0,0.94489,4e-05,8.27747]
[1779318782406,38.28,77355.97,0.0,0.94463,4e-05,8.30739]
[1779318783478,38.28,77338.02,0.0,0.94392,4e-05,8.38933]
[1779318784414,38.28,77332.04,0.0,0.94368,4e-05,8.41701]
[1779318785421,38.28,77332.9,0.0,0.94371,4e-05,8.4132]
[1779318790456,38.29,77332.71,0.0,0.9437,4e-05,8.41461]
[1779318793529,38.29,77334.03,0.0,0.94375,4e-05,8.40872]
[1779318796521,38.29,77336.35,0.0,0.94384,4e-05,8.39839]
[1779318802541,38.29,77332.8,0.0,0.9437,4e-05,8.41535]
[1779318808583,38.28,77333.38,0.0,0.94373,4e-05,8.4109]
[1779318812238,38.28,77334.97,0.0,0.94381,4e-05,8.40266]
[1779318812273,38.28,77334.97,0.0,0.94381,4e-05,8.40266]
[1779318812339,38.28,77335.14,0.0,0.94383,4e-05,8.39841]
[1779318812429,38.28,77335.14,0.0,0.94383,4e-05,8.39841]
[1779318812524,38.28,77335.14,0.0,0.94383,4e-05,8.39841]
[1779318813619,38.28,77340.72,0.0,0.94406,4e-05,8.37195]
[1779318816562,38.28,77340.99,0.0,0.94408,4e-05,8.36988]
[1779318818502,38.28,77341.32,0.0,0.9441,4e-05,8.36754]
[1779318818523,38.28,77341.32,0.0,0.9441,4e-05,8.36754]
[1779318818915,38.28,77341.32,0.0,0.9441,4e-05,8.36754]
[1779318819019,38.28,77341.32,0.0,0.9441,4e-05,8.36754]
[1779318819121,38.28,77341.32,0.0,0.94411,4e-05,8.36712]
[1779318825702,38.27,77345.26,0.0,0.94427,4e-05,8.34847]
[1779318827717,38.27,77351.57,0.0,0.94452,4e-05,8.31942]
[1779318828724,38.27,77356.03,0.0,0.9447,4e-05,8.29875]
[1779318832838,38.27,77353.58,0.0,0.9446,4e-05,8.30944]
[1779318833020,38.27,77353.58,0.0,0.9446,4e-05,8.30944]
[1779318833058,38.27,77353.58,0.0,0.9446,4e-05,8.30964]
[1779318834324,38.27,77353.58,0.0,0.9446,4e-05,8.30964]
[1779318834525,38.27,77355.93,0.0,0.94469,4e-05,8.29914]
[1779318837787,38.27,77360.85,0.0,0.9449,4e-05,8.27547]
[1779318841249,38.27,77361.36,0.0,0.94492,4e-05,8.27259]
[1779318841276,38.27,77361.36,0.0,0.94492,4e-05,8.27259]
[1779318841344,38.27,77361.4,0.0,0.94493,4e-05,8.27213]
[1779318841584,38.27,77361.4,0.0,0.94493,4e-05,8.27213]
[1779318841770,38.27,77361.4,0.0,0.94493,4e-05,8.27213]
[1779318846850,38.27,77365.02,0.0,0.94508,4e-05,8.25414]
[1779318850808,38.27,77367.61,0.0,0.94519,4e-05,8.24175]
[1779318851022,38.27,77367.61,0.0,0.94519,4e-05,8.24175]
[1779318851146,38.27,77367.61,0.0,0.94519,4e-05,8.24175]
[1779318851269,38.27,77367.61,0.0,0.94519,4e-05,8.24175]
[1779318851370,38.27,77370.08,0.0,0.94529,4e-05,8.23036]
[1779318855916,38.26,77364.41,0.0,0.94507,4e-05,8.25513]
[1779318860210,38.26,77364.98,0.0,0.94509,4e-05,8.25292]
[1779318860274,38.26,77364.98,0.0,0.94509,4e-05,8.25292]
[1779318860280,38.26,77364.25,0.0,0.94506,4e-05,8.25602]
[1779318860701,38.26,77364.25,0.0,0.94506,4e-05,8.25602]
[1779318860772,38.26,77364.25,0.0,0.94506,4e-05,8.25602]
[1779318863970,38.26,77374.55,0.0,0.94547,4e-05,8.20859]
[1779318865290,38.26,77374.55,0.0,0.94547,4e-05,8.20859]
[1779318866081,38.26,77375.55,0.0,0.94551,4e-05,8.20393]
[1779318866279,38.26,77375.55,0.0,0.94551,4e-05,8.20393]
[1779318866304,38.26,77375.6,0.0,0.94552,4e-05,8.20356]
[1779318866545,38.26,77375.6,0.0,0.94552,4e-05,8.20356]
[1779318866771,38.26,77375.6,0.0,0.94552,4e-05,8.20356]
[1779318872027,38.26,77382.11,0.0,0.94579,4e-05,8.17042]
[1779318874211,38.26,77381.72,0.0,0.94578,4e-05,8.17209]
[1779318874274,38.26,77381.72,0.0,0.94578,4e-05,8.17209]
[1779318874373,38.26,77381.77,0.0,0.94578,4e-05,8.17177]
[1779318874656,38.26,77381.77,0.0,0.94578,4e-05,8.17177]
[1779318874769,38.26,77381.77,0.0,0.94578,4e-05,8.17177]
[1779318880083,38.26,77388.76,0.0,0.94606,4e-05,8.13973]
[1779318882097,38.26,77391.44,0.0,0.94617,4e-05,8.12682]
[1779318883104,38.26,77387.02,0.0,0.946,4e-05,8.14628]
[1779318885738,38.25,77385.6,0.0,0.94595,4e-05,8.15176]
[1779318885775,38.25,77385.6,0.0,0.94595,4e-05,8.15176]
[1779318886143,38.25,77385.6,0.0,0.94595,4e-05,8.15176]
[1779318886272,38.25,77385.6,0.0,0.94595,4e-05,8.15176]
[1779318886296,38.25,77385.92,0.0,0.94597,4e-05,8.14986]
[1779318891160,38.25,77381.4,0.0,0.94581,4e-05,8.16782]
[1779318892743,38.25,77381.53,0.0,0.94582,4e-05,8.16674]
[1779318892775,38.25,77381.53,0.0,0.94582,4e-05,8.16674]
[1779318893174,38.25,77382.05,0.0,0.94585,4e-05,8.1639]
[1779318894033,38.25,77382.05,0.0,0.94585,4e-05,8.1639]
[1779318894270,38.25,77382.05,0.0,0.94585,4e-05,8.1639]
[1779318897846,38.24,77384.88,0.0,0.94597,4e-05,8.14922]
[1779318898022,38.24,77384.88,0.0,0.94597,4e-05,8.14922]
[1779318898071,38.24,77384.88,0.0,0.94597,4e-05,8.14922]
[1779318898272,38.24,77384.88,0.0,0.94597,4e-05,8.14922]
[1779318898371,38.24,77384.94,0.0,0.94598,4e-05,8.14848]
[1779318903547,38.24,77384.29,0.0,0.94597,4e-05,8.14908]
[1779318903669,38.24,77384.29,0.0,0.94597,4e-05,8.14908]
[1779318903774,38.24,77384.29,0.0,0.94597,4e-05,8.14908]
[1779318903871,38.24,77384.29,0.0,0.94598,4e-05,8.14861]
[1779318909286,38.23,77382.41,0.0,0.94592,4e-05,8.1547]
[1779318910671,38.23,77382.51,0.0,0.94593,4e-05,8.15376]
[1779318916335,38.23,77383.06,0.0,0.94598,4e-05,8.14842]
[1779318919003,38.23,77383.13,0.0,0.94599,4e-05,8.14716]
[1779318919023,38.23,77383.13,0.0,0.94599,4e-05,8.14716]
[1779318919356,38.22,77383.23,0.0,0.946,4e-05,8.14624]
[1779318925398,38.22,77382.9,0.0,0.94601,4e-05,8.14492]
[1779318927952,38.22,77380.19,0.0,0.94591,4e-05,8.15621]
[1779318928027,38.22,77380.19,0.0,0.94591,4e-05,8.15621]
[1779318928412,38.22,77380.19,0.0,0.94591,4e-05,8.15621]
[1779318928419,38.22,77380.23,0.0,0.94592,4e-05,8.15554]
[1779318928521,38.22,77380.23,0.0,0.94592,4e-05,8.15554]
[1779318934461,38.21,77376.7,0.0,0.94582,4e-05,8.16557]
[1779318936475,38.21,77370.09,0.0,0.94557,4e-05,8.19444]
[1779318937949,38.21,77359.5,0.0,0.94515,4e-05,8.24346]
[1779318938489,38.21,77354.3,0.0,0.94495,4e-05,8.26709]
[1779318939496,38.21,77353.25,0.0,0.9449,4e-05,8.27228]
[1779318940888,38.21,77353.25,0.0,0.9449,4e-05,8.27228]
[1779318941023,38.21,77353.25,0.0,0.9449,4e-05,8.27228]
[1779318941245,38.21,77353.25,0.0,0.9449,4e-05,8.27228]
[1779318941271,38.21,77353.25,0.0,0.9449,4e-05,8.27228]
[1779318941343,38.21,77353.43,0.0,0.9449,4e-05,8.2722]
[1779318950585,38.22,77351.97,0.0,0.94482,4e-05,8.28255]
[1779318952983,38.22,77350.2,0.0,0.94474,4e-05,8.29099]
[1779318953019,38.22,77350.2,0.0,0.94474,4e-05,8.29099]
[1779318957084,38.22,77352.61,0.0,0.94482,4e-05,8.28151]
[1779318957277,38.22,77352.61,0.0,0.94482,4e-05,8.28151]
[1779318957345,38.22,77352.42,0.0,0.94481,4e-05,8.28277]
[1779318962670,38.23,77352.52,0.0,0.9448,4e-05,8.28467]
[1779318967705,38.23,77352.44,0.0,0.94478,4e-05,8.28703]
[1779318972740,38.24,77351.89,0.0,0.94474,4e-05,8.29152]
[1779318973583,38.24,77351.89,0.0,0.94474,4e-05,8.29152]
[1779318973772,38.24,77351.89,0.0,0.94474,4e-05,8.29152]
[1779318979789,38.24,77352.39,0.0,0.94476,4e-05,8.28878]
[1779318984826,38.23,77351.97,0.0,0.94475,4e-05,8.28973]
[1779318985833,38.23,77344.84,0.0,0.94448,4e-05,8.32202]
[1779318987847,38.23,77341.08,0.0,0.94432,4e-05,8.33976]
[1779318988575,38.23,77341.08,0.0,0.94432,4e-05,8.33976]
[1779318988771,38.23,77341.08,0.0,0.94432,4e-05,8.33976]
[1779318988860,38.23,77341.08,0.0,0.94432,4e-05,8.33976]
[1779318989023,38.23,77341.08,0.0,0.94432,4e-05,8.33976]
[1779318989058,38.23,77340.96,0.0,0.94432,4e-05,8.34058]
[1779318992533,38.24,77338.31,0.0,0.94421,4e-05,8.35322]
[1779318992882,38.24,77337.31,0.0,0.94418,4e-05,8.35544]
[1779318993889,38.24,77328.81,0.0,0.94384,4e-05,8.3947]
[1779318994896,38.24,77327.91,0.0,0.9438,4e-05,8.39908]
[1779318996395,38.24,77327.91,0.0,0.9438,4e-05,8.39908]
[1779318996531,38.24,77327.91,0.0,0.9438,4e-05,8.39908]
[1779318996497,38.24,77327.9,0.0,0.9438,4e-05,8.39937]
[1779318996740,38.24,77327.9,0.0,0.9438,4e-05,8.39937]
[1779318996775,38.24,77327.9,0.0,0.9438,4e-05,8.39937]
[1779319000938,38.24,77317.22,0.0,0.94336,4e-05,8.44946]
[1779319001945,38.24,77319.72,0.0,0.94346,4e-05,8.43802]
[1779319006980,38.24,77318.63,0.0,0.94341,4e-05,8.44342]
[1779319008193,38.24,77318.63,0.0,0.94341,4e-05,8.44342]
[1779319008272,38.24,77318.63,0.0,0.94341,4e-05,8.44342]
[1779319008477,38.24,77318.63,0.0,0.94341,4e-05,8.44342]
[1779319008530,38.24,77318.63,0.0,0.94341,4e-05,8.44342]
[1779319008507,38.24,77319.59,0.0,0.94345,4e-05,8.43907]
[1779319009096,38.24,77319.59,0.0,0.94345,4e-05,8.43907]
[1779319016354,38.24,77320.3,0.0,0.94348,4e-05,8.43627]
[1779319016514,38.24,77320.3,0.0,0.94348,4e-05,8.43627]
[1779319016523,38.24,77320.3,0.0,0.94348,4e-05,8.43627]
[1779319016383,38.24,77320.3,0.0,0.94348,4e-05,8.43641]
[1779319017050,38.24,77319.76,0.0,0.94345,4e-05,8.43897]
[1779319020071,38.24,77323.74,0.0,0.94361,4e-05,8.42088]
[1779319024121,38.24,77324.45,0.0,0.94364,4e-05,8.41789]
[1779319024270,38.24,77324.45,0.0,0.94364,4e-05,8.41789]
[1779319024349,38.24,77324.59,0.0,0.94364,4e-05,8.41734]
[1779319024728,38.24,77324.59,0.0,0.94364,4e-05,8.41734]
[1779319024772,38.24,77324.59,0.0,0.94364,4e-05,8.41734]
[1779319031148,38.24,77324.69,0.0,0.94364,4e-05,8.41749]
[1779319033542,38.24,77324.48,0.0,0.94363,4e-05,8.41854]
[1779319033773,38.25,77324.56,0.0,0.94363,4e-05,8.41825]
[1779319033883,38.25,77324.56,0.0,0.94363,4e-05,8.41825]
[1779319034022,38.25,77324.56,0.0,0.94363,4e-05,8.41825]
[1779319034169,38.25,77324.63,0.0,0.94364,4e-05,8.41801]
[1779319036182,38.25,77330.15,0.0,0.94385,4e-05,8.3929]
[1779319037975,38.25,77329.41,0.0,0.94382,4e-05,8.39641]
[1779319038019,38.25,77329.41,0.0,0.94382,4e-05,8.39641]
[1779319038415,38.25,77329.41,0.0,0.94382,4e-05,8.39641]
[1779319038526,38.25,77329.41,0.0,0.94382,4e-05,8.39641]
[1779319038516,38.25,77329.88,0.0,0.94384,4e-05,8.39437]
[1779319044239,38.25,77330.11,0.0,0.94385,4e-05,8.39397]
[1779319045040,38.25,77330.11,0.0,0.94385,4e-05,8.39397]
[1779319045270,38.25,77330.11,0.0,0.94385,4e-05,8.39397]
[1779319045312,38.25,77330.43,0.0,0.94386,4e-05,8.3926]
[1779319046196,38.25,77330.43,0.0,0.94386,4e-05,8.3926]
[1779319046269,38.25,77330.43,0.0,0.94386,4e-05,8.3926]
[1779319050348,38.25,77331.6,0.0,0.9439,4e-05,8.38756]
[1779319051252,38.25,77330.07,0.0,0.94384,4e-05,8.39478]
[1779319051269,38.25,77330.07,0.0,0.94384,4e-05,8.39478]
[1779319051396,38.25,77329.37,0.0,0.94383,4e-05,8.39508]
[1779319051870,38.25,77329.37,0.0,0.94383,4e-05,8.39508]
[1779319052025,38.25,77329.37,0.0,0.94383,4e-05,8.39508]
[1779319057330,38.25,77328.31,0.0,0.94378,4e-05,8.40042]
[1779319060352,38.25,77332.02,0.0,0.94393,4e-05,8.38369]
[1779319060868,38.25,77332.02,0.0,0.94393,4e-05,8.38369]
[1779319061019,38.25,77332.02,0.0,0.94393,4e-05,8.38369]
[1779319061607,38.25,77332.02,0.0,0.94393,4e-05,8.38369]
[1779319061359,38.25,77331.67,0.0,0.94391,4e-05,8.38542]
[1779319061773,38.25,77331.67,0.0,0.94391,4e-05,8.38542]
[1779319068408,38.25,77330.39,0.0,0.94385,4e-05,8.39208]
[1779319070714,38.25,77329.05,0.0,0.9438,4e-05,8.39843]
[1779319070769,38.25,77329.05,0.0,0.9438,4e-05,8.39843]
[1779319071607,38.25,77329.05,0.0,0.9438,4e-05,8.39843]
[1779319071429,38.25,77327.06,0.0,0.94372,4e-05,8.40765]
[1779319071773,38.25,77327.06,0.0,0.94372,4e-05,8.40765]
[1779319077616,38.25,77326.95,0.0,0.94371,4e-05,8.40849]
[1779319077770,38.25,77328.34,0.0,0.94377,4e-05,8.40218]
[1779319078241,38.25,77328.34,0.0,0.94377,4e-05,8.40218]
[1779319078271,38.25,77328.34,0.0,0.94377,4e-05,8.40218]
[1779319078478,38.25,77328.41,0.0,0.94377,4e-05,8.40193]
[1779319082727,38.25,77330.52,0.0,0.94385,4e-05,8.39254]
[1779319082774,38.25,77330.52,0.0,0.94385,4e-05,8.39254]
[1779319083195,38.25,77330.52,0.0,0.94385,4e-05,8.39254]
[1779319083272,38.25,77330.52,0.0,0.94385,4e-05,8.39254]
[1779319083513,38.25,77332.18,0.0,0.94392,4e-05,8.38501]
[1779319085101,38.25,77332.59,0.0,0.94393,4e-05,8.38323]
[1779319089375,38.25,77334.1,0.0,0.94399,4e-05,8.3767]
[1779319089519,38.25,77334.1,0.0,0.94399,4e-05,8.3767]
[1779319089564,38.25,77334.25,0.0,0.94399,4e-05,8.37612]
[1779319090562,38.26,77339.22,0.0,0.94419,4e-05,8.35349]
[1779319090783,38.26,77339.22,0.0,0.94419,4e-05,8.35349]
[1779319091021,38.26,77339.22,0.0,0.94419,4e-05,8.35349]
[1779319096604,38.26,77343.35,0.0,0.94435,4e-05,8.33552]
[1779319100013,38.26,77344.2,0.0,0.94437,4e-05,8.33215]
[1779319100273,38.26,77344.2,0.0,0.94437,4e-05,8.33215]
[1779319100591,38.26,77344.2,0.0,0.94437,4e-05,8.33215]
[1779319100633,38.26,77344.35,0.0,0.94438,4e-05,8.33163]
[1779319100770,38.26,77344.35,0.0,0.94438,4e-05,8.33163]
[1779319106845,38.26,77344.71,0.0,0.94439,4e-05,8.33082]
[1779319107020,38.26,77344.71,0.0,0.94439,4e-05,8.33082]
[1779319107589,38.26,77344.71,0.0,0.94439,4e-05,8.33082]
[1779319107121,38.26,77345.03,0.0,0.9444,4e-05,8.32968]
[1779319107773,38.26,77345.03,0.0,0.9444,4e-05,8.32968]
[1779319113724,38.26,77344.58,0.0,0.94439,4e-05,8.32985]
[1779319117404,38.26,77344.95,0.0,0.9444,4e-05,8.32847]
[1779319117519,38.26,77344.95,0.0,0.9444,4e-05,8.32847]
[1779319117620,38.26,77345.23,0.0,0.94441,4e-05,8.32734]
[1779319118463,38.26,77345.23,0.0,0.94441,4e-05,8.32734]
[1779319118525,38.26,77345.23,0.0,0.94441,4e-05,8.32734]
[1779319119193,38.26,77345.57,0.0,0.94442,4e-05,8.32594]
[1779319124268,38.26,77347.26,0.0,0.94448,4e-05,8.31899]
[1779319124523,38.26,77347.26,0.0,0.94448,4e-05,8.31899]
[1779319125407,38.27,77349.6,0.0,0.94457,4e-05,8.30849]
[1779319125525,38.27,77349.6,0.0,0.94457,4e-05,8.30849]
[1779319125619,38.27,77349.74,0.0,0.94458,4e-05,8.30803]
[1779319126815,38.27,77352.3,0.0,0.94467,4e-05,8.29677]
[1779319131849,38.27,77352.53,0.0,0.94467,4e-05,8.29685]
[1779319133742,38.27,77352.89,0.0,0.94469,4e-05,8.29545]
[1779319133769,38.27,77352.89,0.0,0.94469,4e-05,8.29545]
[1779319134872,38.27,77350.14,0.0,0.94457,4e-05,8.30847]
[1779319136903,38.27,77347.85,0.0,0.94448,4e-05,8.31913]
[1779319137023,38.27,77347.85,0.0,0.94448,4e-05,8.31913]
[1779319137419,38.27,77347.85,0.0,0.94448,4e-05,8.31913]
[1779319137519,38.27,77347.85,0.0,0.94448,4e-05,8.31913]
[1779319137521,38.27,77348.97,0.0,0.94452,4e-05,8.31424]
[1779319140951,38.27,77349.0,0.0,0.94452,4e-05,8.31475]
[1779319143616,38.27,77349.63,0.0,0.94454,4e-05,8.31229]
[1779319143772,38.27,77348.89,0.0,0.94451,4e-05,8.31587]
[1779319149975,38.28,77349.03,0.0,0.9445,4e-05,8.31657]
[1779319151215,38.28,77349.03,0.0,0.9445,4e-05,8.31657]
[1779319151269,38.28,77349.03,0.0,0.9445,4e-05,8.31657]
[1779319151990,38.28,77354.43,0.0,0.94471,4e-05,8.29234]
[1779319153116,38.28,77354.43,0.0,0.94471,4e-05,8.29234]
[1779319153272,38.28,77354.43,0.0,0.94471,4e-05,8.29234]
[1779319153370,38.28,77358.29,0.0,0.94486,4e-05,8.27501]
[1779319155011,38.28,77360.83,0.0,0.94496,4e-05,8.26397]
[1779319157042,38.28,77364.43,0.0,0.94509,4e-05,8.24816]
[1779319158330,38.28,77364.43,0.0,0.94509,4e-05,8.24816]
[1779319158525,38.28,77364.43,0.0,0.94509,4e-05,8.24816]
[1779319164093,38.28,77367.15,0.0,0.94518,4e-05,8.23797]
[1779319166107,38.28,77369.8,0.0,0.94528,4e-05,8.22662]
[1779319167858,38.28,77369.8,0.0,0.94528,4e-05,8.22662]
[1779319168025,38.28,77369.8,0.0,0.94528,4e-05,8.22662]
[1779319171141,38.29,77376.87,0.0,0.94556,4e-05,8.19338]
[1779319176178,38.29,77378.81,0.0,0.94562,4e-05,8.1866]
[1779319179452,38.29,77380.59,0.0,0.94568,4e-05,8.17938]
[1779319179524,38.29,77380.59,0.0,0.94568,4e-05,8.17938]
[1779319180962,38.29,77380.09,0.0,0.94565,4e-05,8.18247]
[1779319182522,38.29,77379.26,0.0,0.94562,4e-05,8.18662]
[1779319182538,38.29,77381.07,0.0,0.94569,4e-05,8.17886]
[1779319183484,38.29,77381.07,0.0,0.94569,4e-05,8.17886]
[1779319183525,38.29,77381.07,0.0,0.94569,4e-05,8.17886]
[1779319189269,38.3,77384.31,0.0,0.9458,4e-05,8.165]
[1779319190276,38.3,77379.18,0.0,0.94561,4e-05,8.18819]
[1779319191673,38.3,77379.18,0.0,0.94561,4e-05,8.18819]
[1779319191770,38.3,77377.34,0.0,0.94553,4e-05,8.19652]
[1779319193995,38.3,77375.99,0.0,0.94548,4e-05,8.20302]
[1779319194020,38.3,77375.99,0.0,0.94548,4e-05,8.20302]
[1779319194304,38.3,77375.91,0.0,0.94547,4e-05,8.20377]
[1779319196552,38.3,77376.86,0.0,0.94551,4e-05,8.19987]
[1779319196773,38.3,77374.78,0.0,0.94542,4e-05,8.20965]
[1779319201357,38.3,77372.57,0.0,0.94532,4e-05,8.22115]
[1779319201528,38.3,77372.57,0.0,0.94532,4e-05,8.22115]
[1779319201607,38.3,77367.49,0.0,0.94512,4e-05,8.2445]
[1779319203964,38.3,77365.97,0.0,0.94506,4e-05,8.25202]
[1779319204021,38.3,77365.97,0.0,0.94506,4e-05,8.25202]
[1779319204373,38.3,77366.84,0.0,0.94509,4e-05,8.24839]
[1779319206616,38.31,77366.87,0.0,0.94509,4e-05,8.2486]
[1779319206769,38.31,77367.9,0.0,0.94512,4e-05,8.24425]
[1779319210329,38.31,77370.5,0.0,0.94522,4e-05,8.23346]
[1779319210521,38.31,77370.5,0.0,0.94522,4e-05,8.23346]
[1779319213096,38.31,77375.17,0.0,0.94539,4e-05,8.21341]
[1779319213270,38.31,77375.17,0.0,0.94539,4e-05,8.21341]
[1779319213871,38.31,77378.59,0.0,0.94552,4e-05,8.19835]
[1779319214020,38.31,77378.59,0.0,0.94552,4e-05,8.19835]
[1779319214444,38.31,77378.63,0.0,0.94552,4e-05,8.19857]
[1779319219479,38.31,77379.25,0.0,0.94554,4e-05,8.19587]
[1779319224514,38.31,77378.31,0.0,0.9455,4e-05,8.20018]
[1779319229549,38.31,77378.81,0.0,0.94552,4e-05,8.19796]
[1779319234584,38.31,77378.85,0.0,0.94554,4e-05,8.19486]
[1779319235542,38.31,77378.85,0.0,0.94554,4e-05,8.19486]
[1779319235770,38.31,77378.85,0.0,0.94554,4e-05,8.19486]
[1779319239646,38.31,77380.58,0.0,0.94561,4e-05,8.18711]
[1779319239771,38.31,77380.58,0.0,0.94561,4e-05,8.18711]
[1779319239685,38.31,77380.92,0.0,0.94562,4e-05,8.1856]
[1779319246668,38.31,77379.56,0.0,0.94557,4e-05,8.19187]
[1779319248520,38.31,77380.19,0.0,0.94559,4e-05,8.18905]
[1779319253717,38.31,77378.78,0.0,0.94554,4e-05,8.19549]
[1779319257558,38.31,77379.31,0.0,0.94556,4e-05,8.19311]
[1779319257769,38.31,77379.31,0.0,0.94556,4e-05,8.19311]
[1779319257745,38.31,77379.36,0.0,0.94556,4e-05,8.19289]
[1779319261290,38.31,77376.81,0.0,0.94546,4e-05,8.20442]
[1779319261520,38.31,77376.81,0.0,0.94546,4e-05,8.20442]
[1779319266807,38.31,77375.9,0.0,0.94542,4e-05,8.20845]
[1779319267011,38.31,77375.9,0.0,0.94542,4e-05,8.20845]
[1779319267576,38.31,77375.9,0.0,0.94542,4e-05,8.20845]
[1779319267684,38.31,77375.9,0.0,0.94542,4e-05,8.20845]
[1779319267774,38.31,77375.9,0.0,0.94542,4e-05,8.20845]
[1779319267815,38.31,77376.25,0.0,0.94544,4e-05,8.20686]
[1779319272850,38.31,77376.36,0.0,0.94544,4e-05,8.20628]
[1779319276889,38.31,77375.32,0.0,0.9454,4e-05,8.21091]
[1779319277025,38.31,77375.32,0.0,0.9454,4e-05,8.21091]
[1779319277121,38.31,77375.32,0.0,0.9454,4e-05,8.21091]
[1779319277272,38.31,77375.32,0.0,0.9454,4e-05,8.21091]
[1779319277371,38.31,77376.05,0.0,0.94543,4e-05,8.20758]
[1779319283646,38.31,77374.9,0.0,0.94539,4e-05,8.21265]
[1779319283770,38.31,77374.9,0.0,0.94539,4e-05,8.21265]
[1779319283818,38.31,77376.11,0.0,0.94544,4e-05,8.20716]
[1779319283925,38.31,77376.11,0.0,0.94544,4e-05,8.20716]
[1779319284020,38.31,77376.11,0.0,0.94544,4e-05,8.20716]
[1779319289969,38.31,77377.13,0.0,0.94548,4e-05,8.20246]
[1779319293985,38.31,77377.56,0.0,0.94551,4e-05,8.19752]
[1779319294026,38.31,77377.56,0.0,0.94551,4e-05,8.19752]
[1779319294105,38.31,77377.56,0.0,0.94551,4e-05,8.19752]
[1779319294270,38.31,77377.56,0.0,0.94551,4e-05,8.19752]
[1779319294371,38.31,77377.56,0.0,0.94551,4e-05,8.19752]
[1779319299664,38.31,77379.11,0.0,0.94557,4e-05,8.19052]
[1779319299774,38.31,77379.11,0.0,0.94557,4e-05,8.19052]
[1779319299792,38.31,77379.11,0.0,0.94557,4e-05,8.19052]
[1779319299819,38.31,77380.36,0.0,0.94562,4e-05,8.18489]
[1779319300022,38.31,77380.36,0.0,0.94562,4e-05,8.18489]
[1779319303987,38.31,77378.46,0.0,0.94555,4e-05,8.19353]
[1779319304031,38.31,77378.46,0.0,0.94555,4e-05,8.19353]
[1779319305635,38.31,77378.45,0.0,0.94555,4e-05,8.19357]
[1779319305771,38.31,77378.45,0.0,0.94555,4e-05,8.19357]
[1779319305736,38.31,77378.81,0.0,0.94556,4e-05,8.19195]
[1779319311605,38.31,77378.79,0.0,0.94556,4e-05,8.19205]
[1779319312005,38.31,77378.45,0.0,0.94555,4e-05,8.19359]
[1779319312019,38.31,77378.45,0.0,0.94555,4e-05,8.19359]
[1779319319182,38.31,77378.32,0.0,0.94554,4e-05,8.19414]
[1779319320755,38.31,77378.32,0.0,0.94554,4e-05,8.19414]
[1779319320770,38.31,77378.32,0.0,0.94554,4e-05,8.19414]
[1779319320789,38.31,77378.32,0.0,0.94554,4e-05,8.19413]
[1779319320957,38.31,77378.32,0.0,0.94554,4e-05,8.19413]
[1779319321024,38.31,77378.32,0.0,0.94554,4e-05,8.19413]
[1779319326231,38.31,77379.71,0.0,0.94559,4e-05,8.18785]
[1779319327652,38.31,77379.71,0.0,0.94559,4e-05,8.18785]
[1779319327773,38.31,77379.71,0.0,0.94559,4e-05,8.18785]
[1779319327835,38.31,77379.71,0.0,0.94559,4e-05,8.18785]
[1779319327806,38.31,77379.39,0.0,0.94558,4e-05,8.1893]
[1779319328022,38.31,77379.39,0.0,0.94558,4e-05,8.1893]
[1779319335294,38.31,77378.4,0.0,0.94554,4e-05,8.19377]
[1779319336195,38.31,77378.4,0.0,0.94554,4e-05,8.19377]
[1779319336272,38.31,77378.4,0.0,0.94554,4e-05,8.19377]
[1779319336372,38.31,77378.4,0.0,0.94554,4e-05,8.19377]
[1779319336530,38.31,77378.4,0.0,0.94554,4e-05,8.19377]
[1779319336609,38.31,77378.7,0.0,0.94556,4e-05,8.19241]
[1779319345364,38.31,77378.46,0.0,0.94555,4e-05,8.19347]
[1779319350400,38.31,77376.65,0.0,0.94548,4e-05,8.2016]
[1779319351732,38.31,77376.65,0.0,0.94548,4e-05,8.2016]
[1779319351774,38.31,77376.65,0.0,0.94548,4e-05,8.2016]
[1779319351776,38.31,77376.57,0.0,0.94549,4e-05,8.19897]
[1779319352025,38.31,77376.57,0.0,0.94549,4e-05,8.19897]
[1779319359463,38.31,77375.93,0.0,0.94547,4e-05,8.20173]
[1779319364498,38.31,77376.21,0.0,0.94548,4e-05,8.2004]
[1779319367271,38.31,77372.67,0.0,0.94534,4e-05,8.21636]
[1779319367523,38.31,77372.67,0.0,0.94534,4e-05,8.21636]
[1779319367539,38.31,77372.67,0.0,0.94534,4e-05,8.21636]
[1779319367774,38.31,77372.67,0.0,0.94534,4e-05,8.21636]
[1779319367848,38.31,77371.85,0.0,0.94531,4e-05,8.22003]
[1779319373561,38.31,77372.97,0.0,0.94536,4e-05,8.21473]
[1779319375455,38.31,77372.68,0.0,0.94534,4e-05,8.21601]
[1779319375519,38.31,77372.68,0.0,0.94534,4e-05,8.21601]
[1779319380610,38.31,77364.62,0.0,0.94503,4e-05,8.25225]
[1779319381617,38.31,77354.48,0.0,0.94463,4e-05,8.2986]
[1779319382856,38.31,77354.48,0.0,0.94463,4e-05,8.2986]
[1779319382623,38.31,77350.88,0.0,0.94449,4e-05,8.3152]
[1779319383021,38.31,77350.88,0.0,0.94449,4e-05,8.3152]
[1779319383412,38.31,77350.88,0.0,0.94449,4e-05,8.3152]
[1779319383522,38.31,77350.88,0.0,0.94449,4e-05,8.3152]
[1779319383631,38.31,77350.09,0.0,0.94445,4e-05,8.319]
[1779319388666,38.31,77349.52,0.0,0.94442,4e-05,8.32255]
[1779319394708,38.31,77349.25,0.0,0.9444,4e-05,8.32489]
[1779319397728,38.32,77343.67,0.0,0.94418,4e-05,8.35088]
[1779319401757,38.32,77341.32,0.0,0.94408,4e-05,8.36211]
[1779319402313,38.32,77341.32,0.0,0.94408,4e-05,8.36211]
[1779319402498,38.32,77341.32,0.0,0.94408,4e-05,8.36211]
[1779319402522,38.32,77341.32,0.0,0.94408,4e-05,8.36211]
[1779319402764,38.32,77341.08,0.0,0.94407,4e-05,8.36333]
[1779319407799,38.32,77341.56,0.0,0.94409,4e-05,8.36174]
[1779319409380,38.32,77340.87,0.0,0.94406,4e-05,8.365]
[1779319409530,38.32,77340.87,0.0,0.94406,4e-05,8.365]
[1779319409701,38.32,77340.87,0.0,0.94406,4e-05,8.365]
[1779319409771,38.32,77340.87,0.0,0.94406,4e-05,8.365]
[1779319409814,38.32,77340.55,0.0,0.94404,4e-05,8.36657]
[1779319415856,38.32,77343.98,0.0,0.94419,4e-05,8.3486]
[1779319416232,38.32,77343.98,0.0,0.94419,4e-05,8.3486]
[1779319416270,38.32,77343.98,0.0,0.94419,4e-05,8.3486]
[1779319417156,38.32,77346.32,0.0,0.94428,4e-05,8.33805]
[1779319417269,38.32,77346.32,0.0,0.94428,4e-05,8.33805]
[1779319417870,38.32,77346.55,0.0,0.94429,4e-05,8.33713]
[1779319424615,38.32,77347.93,0.0,0.94434,4e-05,8.33143]
[1779319424769,38.32,77347.93,0.0,0.94434,4e-05,8.33143]
[1779319428023,38.32,77344.69,0.0,0.94421,4e-05,8.34705]
[1779319428274,38.32,77344.69,0.0,0.94421,4e-05,8.34705]
[1779319428742,38.32,77344.69,0.0,0.94421,4e-05,8.34705]
[1779319428770,38.32,77344.69,0.0,0.94421,4e-05,8.34705]
[1779319428947,38.32,77340.91,0.0,0.94405,4e-05,8.36444]
[1779319430521,38.32,77340.06,0.0,0.94402,4e-05,8.36844]
[1779319436357,38.32,77340.62,0.0,0.94404,4e-05,8.3662]
[1779319442046,38.33,77341.56,0.0,0.94407,4e-05,8.36266]
[1779319447831,38.33,77341.67,0.0,0.94407,4e-05,8.3625]
[1779319453123,38.33,77341.92,0.0,0.94408,4e-05,8.36197]
[1779319459165,38.33,77340.96,0.0,0.94403,4e-05,8.36685]
[1779319464200,38.33,77341.09,0.0,0.94404,4e-05,8.36664]
[1779319465208,38.33,77334.1,0.0,0.94376,4e-05,8.39869]
[1779319467174,38.33,77330.47,0.0,0.94361,4e-05,8.41535]
[1779319467277,38.33,77330.47,0.0,0.94361,4e-05,8.41535]
[1779319467452,38.33,77330.47,0.0,0.94361,4e-05,8.41535]
[1779319467521,38.33,77330.47,0.0,0.94361,4e-05,8.41535]
[1779319467553,38.33,77329.56,0.0,0.94358,4e-05,8.41952]
[1779319473710,38.33,77328.6,0.0,0.94356,4e-05,8.4209]
[1779319473772,38.33,77328.6,0.0,0.94356,4e-05,8.4209]
[1779319473867,38.33,77329.0,0.0,0.94357,4e-05,8.41906]
[1779319475202,38.33,77329.2,0.0,0.94358,4e-05,8.41815]
[1779319475270,38.33,77329.2,0.0,0.94358,4e-05,8.41815]
[1779319477215,38.33,77329.23,0.0,0.94358,4e-05,8.41802]
[1779319482327,38.33,77331.96,0.0,0.94369,4e-05,8.40566]
[1779319484476,38.33,77333.54,0.0,0.94375,4e-05,8.39846]
[1779319484534,38.33,77333.54,0.0,0.94375,4e-05,8.39846]
[1779319484650,38.33,77333.54,0.0,0.94375,4e-05,8.39846]
[1779319484770,38.33,77333.54,0.0,0.94375,4e-05,8.39846]
[1779319484871,38.33,77332.88,0.0,0.94372,4e-05,8.40153]
[1779319490383,38.33,77333.45,0.0,0.94375,4e-05,8.3992]
[1779319495419,38.33,77333.15,0.0,0.94373,4e-05,8.40083]
[1779319496222,38.33,77333.15,0.0,0.94373,4e-05,8.40083]
[1779319496278,38.33,77333.15,0.0,0.94373,4e-05,8.40083]
[1779319496470,38.33,77333.15,0.0,0.94373,4e-05,8.40083]
[1779319496527,38.33,77333.15,0.0,0.94373,4e-05,8.40083]
[1779319496571,38.33,77333.15,0.0,0.94373,4e-05,8.40087]
[1779319502469,38.33,77333.05,0.0,0.94372,4e-05,8.40164]
[1779319503885,38.33,77333.05,0.0,0.94372,4e-05,8.40164]
[1779319504023,38.33,77333.05,0.0,0.94372,4e-05,8.40164]
[1779319503985,38.33,77332.36,0.0,0.9437,4e-05,8.40485]
[1779319504348,38.33,77332.36,0.0,0.9437,4e-05,8.40485]
[1779319504526,38.33,77332.36,0.0,0.9437,4e-05,8.40485]
[1779319504622,38.33,77332.35,0.0,0.9437,4e-05,8.40494]
[1779319509576,38.33,77334.35,0.0,0.94377,4e-05,8.39599]
[1779319509772,38.33,77334.35,0.0,0.94377,4e-05,8.39599]
[1779319509870,38.33,77339.88,0.0,0.94399,4e-05,8.37075]
[1779319510200,38.33,77339.88,0.0,0.94399,4e-05,8.37075]
[1779319510274,38.33,77339.88,0.0,0.94399,4e-05,8.37075]
[1779319515562,38.33,77341.4,0.0,0.94405,4e-05,8.36447]
[1779319517301,38.33,77341.01,0.0,0.94403,4e-05,8.36635]
[1779319517521,38.33,77341.01,0.0,0.94403,4e-05,8.36635]
[1779319517749,38.33,77341.01,0.0,0.94403,4e-05,8.36635]
[1779319517772,38.33,77341.01,0.0,0.94403,4e-05,8.36635]
[1779319517850,38.33,77341.04,0.0,0.94403,4e-05,8.36632]
[1779319523619,38.33,77342.51,0.0,0.94408,4e-05,8.36017]
[1779319524782,38.33,77342.51,0.0,0.94408,4e-05,8.36017]
[1779319525022,38.33,77342.51,0.0,0.94408,4e-05,8.36017]
[1779319525024,38.33,77343.03,0.0,0.9441,4e-05,8.3579]
[1779319525243,38.33,77343.03,0.0,0.9441,4e-05,8.3579]
[1779319525270,38.33,77343.03,0.0,0.9441,4e-05,8.3579]
[1779319530668,38.34,77345.11,0.0,0.94418,4e-05,8.34923]
[1779319534543,38.34,77346.05,0.0,0.94423,4e-05,8.34259]
[1779319534776,38.34,77346.05,0.0,0.94423,4e-05,8.34259]
[1779319535009,38.34,77346.05,0.0,0.94423,4e-05,8.34259]
[1779319535021,38.34,77346.05,0.0,0.94423,4e-05,8.34259]
[1779319535027,38.34,77345.57,0.0,0.94421,4e-05,8.345]
[1779319540738,38.34,77345.91,0.0,0.94421,4e-05,8.34478]
[1779319546780,38.34,77346.23,0.0,0.94421,4e-05,8.34465]
[1779319548733,38.34,77346.51,0.0,0.94422,4e-05,8.34359]
[1779319548771,38.34,77346.51,0.0,0.94422,4e-05,8.34359]
[1779319548794,38.34,77346.67,0.0,0.94423,4e-05,8.34309]
[1779319549330,38.34,77346.67,0.0,0.94423,4e-05,8.34309]
[1779319549520,38.34,77346.67,0.0,0.94423,4e-05,8.34309]
[1779319554841,38.35,77346.68,0.0,0.94422,4e-05,8.3444]
[1779319555781,38.35,77346.68,0.0,0.94422,4e-05,8.3444]
[1779319556024,38.35,77346.68,0.0,0.94422,4e-05,8.3444]
[1779319556056,38.35,77355.15,0.0,0.94455,4e-05,8.30605]
[1779319556583,38.35,77355.15,0.0,0.94455,4e-05,8.30605]
[1779319556773,38.35,77355.15,0.0,0.94455,4e-05,8.30605]
[1779319556850,38.35,77358.88,0.0,0.94469,4e-05,8.28939]
[1779319562892,38.35,77359.48,0.0,0.9447,4e-05,8.28849]
[1779319564078,38.35,77359.48,0.0,0.9447,4e-05,8.28849]
[1779319564121,38.35,77359.35,0.0,0.94469,4e-05,8.28937]
[1779319564272,38.35,77359.35,0.0,0.94469,4e-05,8.28937]
[1779319564545,38.35,77359.35,0.0,0.94469,4e-05,8.28937]
[1779319564772,38.35,77359.35,0.0,0.94469,4e-05,8.28937]
[1779319564906,38.35,77359.29,0.0,0.94469,4e-05,8.28994]
[1779319570948,38.35,77359.43,0.0,0.94468,4e-05,8.2911]
[1779319575983,38.36,77358.75,0.0,0.94464,4e-05,8.29577]
[1779319578104,38.36,77358.79,0.0,0.94464,4e-05,8.29591]
[1779319578269,38.36,77358.88,0.0,0.94464,4e-05,8.29575]
[1779319583870,38.36,77358.28,0.0,0.9446,4e-05,8.29978]
[1779319584022,38.36,77358.28,0.0,0.9446,4e-05,8.29978]
[1779319584044,38.36,77358.33,0.0,0.9446,4e-05,8.29982]
[1779319584326,38.36,77358.33,0.0,0.9446,4e-05,8.29982]
[1779319584523,38.36,77358.33,0.0,0.9446,4e-05,8.29982]
[1779319590086,38.36,77358.31,0.0,0.94459,4e-05,8.30152]
[1779319596129,38.37,77358.24,0.0,0.94459,4e-05,8.30061]
[1779319601163,38.37,77358.36,0.0,0.94458,4e-05,8.30152]
[1779319606198,38.37,77358.22,0.0,0.94456,4e-05,8.30364]
[1779319611233,38.38,77358.42,0.0,0.94456,4e-05,8.30447]
[1779319613152,38.38,77358.42,0.0,0.94456,4e-05,8.30447]
[1779319613271,38.38,77360.45,0.0,0.94463,4e-05,8.29553]
[1779319613640,38.38,77360.45,0.0,0.94463,4e-05,8.29553]
[1779319613771,38.38,77360.45,0.0,0.94463,4e-05,8.29553]
[1779319613838,38.38,77362.9,0.0,0.94473,4e-05,8.28471]
[1779319618685,38.38,77364.82,0.0,0.94479,4e-05,8.2773]
[1779319618773,38.38,77364.82,0.0,0.94479,4e-05,8.2773]
[1779319620297,38.38,77373.51,0.0,0.94513,4e-05,8.2386]
[1779319621294,38.38,77373.51,0.0,0.94513,4e-05,8.2386]
[1779319621521,38.38,77373.51,0.0,0.94513,4e-05,8.2386]
[1779319621869,38.38,77373.51,0.0,0.94513,4e-05,8.2386]
[1779319622021,38.38,77373.51,0.0,0.94513,4e-05,8.2386]
[1779319622076,38.38,77375.74,0.0,0.94521,4e-05,8.22922]
[1779319626330,38.39,77376.71,0.0,0.94523,4e-05,8.22646]
[1779319626525,38.39,77376.71,0.0,0.94523,4e-05,8.22646]
[1779319626547,38.39,77372.3,0.0,0.94506,4e-05,8.24679]
[1779319627480,38.39,77372.3,0.0,0.94506,4e-05,8.24679]
[1779319627521,38.39,77372.3,0.0,0.94506,4e-05,8.24679]
[1779319635025,38.39,77370.89,0.0,0.945,4e-05,8.25369]
[1779319635125,38.39,77369.08,0.0,0.94493,4e-05,8.26178]
[1779319635270,38.39,77369.08,0.0,0.94493,4e-05,8.26178]
[1779319636157,38.39,77369.08,0.0,0.94493,4e-05,8.26178]
[1779319635402,38.39,77367.92,0.0,0.94488,4e-05,8.26736]
[1779319636272,38.39,77367.92,0.0,0.94488,4e-05,8.26736]
[1779319637416,38.39,77363.77,0.0,0.94471,4e-05,8.2868]
[1779319642452,38.39,77363.14,0.0,0.94467,4e-05,8.29104]
[1779319645384,38.39,77363.14,0.0,0.94467,4e-05,8.29159]
[1779319645519,38.39,77363.14,0.0,0.94467,4e-05,8.29159]
[1779319645748,38.39,77366.35,0.0,0.94479,4e-05,8.2773]
[1779319646794,38.39,77366.35,0.0,0.94479,4e-05,8.2773]
[1779319647041,38.39,77366.35,0.0,0.94479,4e-05,8.2773]
[1779319653052,38.4,77366.86,0.0,0.94482,4e-05,8.2738]
[1779319653271,38.4,77366.36,0.0,0.94479,4e-05,8.27636]
[1779319658520,38.4,77367.03,0.0,0.94481,4e-05,8.27479]
[1779319658622,38.4,77367.03,0.0,0.94481,4e-05,8.27508]
[1779319664608,38.4,77366.73,0.0,0.94478,4e-05,8.27818]
[1779319668683,38.4,77366.57,0.0,0.94477,4e-05,8.27975]
[1779319668774,38.4,77366.57,0.0,0.94477,4e-05,8.27975]
[1779319669643,38.41,77350.64,0.0,0.94413,4e-05,8.35267]
[1779319670650,38.41,77349.08,0.0,0.94407,4e-05,8.35994]
[1779319673074,38.41,77349.67,0.0,0.94409,4e-05,8.35738]
[1779319673132,38.41,77349.67,0.0,0.94409,4e-05,8.35752]
[1779319673273,38.41,77349.67,0.0,0.94409,4e-05,8.35752]
[1779319676042,38.41,77349.84,0.0,0.9441,4e-05,8.35702]
[1779319676270,38.41,77349.88,0.0,0.9441,4e-05,8.35697]
[1779319681727,38.41,77350.59,0.0,0.94412,4e-05,8.3545]
[1779319684578,38.41,77349.8,0.0,0.94408,4e-05,8.35837]
[1779319684771,38.41,77349.8,0.0,0.94408,4e-05,8.35837]
[1779319686753,38.41,77349.8,0.0,0.94408,4e-05,8.35862]
[1779319686776,38.41,77349.8,0.0,0.94408,4e-05,8.35862]
[1779319686797,38.41,77349.8,0.0,0.94408,4e-05,8.35874]
[1779319692804,38.41,77349.93,0.0,0.94408,4e-05,8.3588]
[1779319697822,38.41,77350.44,0.0,0.9441,4e-05,8.35668]
[1779319698020,38.41,77350.44,0.0,0.9441,4e-05,8.35668]
[1779319703877,38.41,77351.0,0.0,0.94411,4e-05,8.35513]
[1779319704020,38.41,77351.0,0.0,0.94411,4e-05,8.35513]
[1779319704649,38.41,77351.13,0.0,0.94412,4e-05,8.35468]
[1779319704771,38.41,77351.13,0.0,0.94412,4e-05,8.35468]
[1779319704888,38.41,77350.63,0.0,0.9441,4e-05,8.3571]
[1779319709923,38.42,77350.78,0.0,0.9441,4e-05,8.35705]
[1779319711224,38.42,77350.78,0.0,0.9441,4e-05,8.35705]
[1779319711269,38.42,77350.78,0.0,0.9441,4e-05,8.35705]
[1779319717104,38.42,77352.62,0.0,0.94418,4e-05,8.34648]
[1779319717125,38.42,77352.62,0.0,0.94418,4e-05,8.34664]
[1779319722926,38.42,77352.51,0.0,0.94417,4e-05,8.34795]
[1779319723020,38.42,77352.51,0.0,0.94417,4e-05,8.34795]
[1779319725974,38.42,77348.67,0.0,0.94401,4e-05,8.36598]
[1779319731186,38.42,77347.69,0.0,0.94397,4e-05,8.37104]
[1779319731269,38.42,77347.69,0.0,0.94397,4e-05,8.37104]
[1779319731287,38.42,77347.69,0.0,0.94397,4e-05,8.37115]
[1779319737120,38.42,77347.17,0.0,0.94394,4e-05,8.37407]
[1779319744169,38.42,77347.7,0.0,0.94396,4e-05,8.37219]
[1779319749204,38.42,77347.67,0.0,0.94395,4e-05,8.37265]
[1779319754239,38.42,77350.8,0.0,0.94408,4e-05,8.35871]
[1779319759274,38.43,77351.18,0.0,0.94409,4e-05,8.35749]
[1779319764309,38.43,77351.29,0.0,0.94409,4e-05,8.3576]
[1779319769343,38.43,77350.26,0.0,0.94404,4e-05,8.36296]
[1779319777400,38.43,77351.02,0.0,0.94408,4e-05,8.35749]
[1779319780421,38.43,77341.82,0.0,0.94371,4e-05,8.39978]
[1779319782435,38.43,77340.89,0.0,0.94367,4e-05,8.4041]
[1779319786463,38.43,77335.55,0.0,0.94346,4e-05,8.42855]
[1779319787469,38.43,77329.9,0.0,0.94323,4e-05,8.45442]
[1779319790491,38.43,77325.04,0.0,0.94304,4e-05,8.47672]
[1779319795526,38.43,77323.79,0.0,0.94299,4e-05,8.48242]
[1779319800561,38.43,77327.38,0.0,0.94313,4e-05,8.46598]
[1779319805596,38.43,77330.7,0.0,0.94327,4e-05,8.45094]
[1779319810617,38.43,77330.85,0.0,0.94327,4e-05,8.4505]
[1779319814661,38.43,77336.48,0.0,0.94349,4e-05,8.42505]
[1779319817682,38.43,77342.93,0.0,0.94375,4e-05,8.39574]
[1779319821711,38.43,77347.65,0.0,0.94393,4e-05,8.37444]
[1779319825739,38.43,77352.38,0.0,0.94412,4e-05,8.35335]
[1779319830774,38.44,77354.33,0.0,0.94418,4e-05,8.34567]
[1779319833796,38.44,77361.9,0.0,0.94449,4e-05,8.30909]
[1779319839838,38.44,77363.63,0.0,0.94454,4e-05,8.3032]
[1779319849908,38.45,77363.67,0.0,0.94452,4e-05,8.30607]
[1779319851307,38.45,77363.67,0.0,0.94452,4e-05,8.30607]
[1779319852525,38.45,77363.99,0.0,0.94453,4e-05,8.30515]
[1779319856227,38.45,77366.16,0.0,0.9446,4e-05,8.29612]
[1779319856281,38.45,77366.16,0.0,0.9446,4e-05,8.29612]
[1779319856382,38.45,77366.27,0.0,0.94461,4e-05,8.2959]
[1779319861992,38.45,77365.42,0.0,0.94456,4e-05,8.30143]
[1779319864309,38.45,77356.92,0.0,0.94422,4e-05,8.34059]
[1779319864528,38.45,77356.92,0.0,0.94422,4e-05,8.34059]
[1779319867236,38.45,77354.4,0.0,0.94412,4e-05,8.35248]
[1779319867274,38.45,77354.4,0.0,0.94412,4e-05,8.35248]
[1779319867285,38.45,77352.46,0.0,0.94404,4e-05,8.36151]
[1779319868035,38.45,77347.64,0.0,0.94385,4e-05,8.38366]
[1779319868664,38.45,77347.64,0.0,0.94385,4e-05,8.38366]
[1779319868772,38.45,77347.64,0.0,0.94385,4e-05,8.38366]
[1779319870050,38.46,77333.55,0.0,0.94328,4e-05,8.44835]
[1779319871057,38.46,77325.45,0.0,0.94296,4e-05,8.48555]
[1779319875420,38.46,77324.76,0.0,0.94293,4e-05,8.48866]
[1779319875523,38.46,77324.83,0.0,0.94293,4e-05,8.48831]
[1779319875776,38.46,77324.83,0.0,0.94293,4e-05,8.48831]
[1779319876021,38.46,77324.83,0.0,0.94293,4e-05,8.48831]
[1779319876092,38.46,77324.99,0.0,0.94294,4e-05,8.48756]
[1779319882134,38.46,77325.92,0.0,0.94298,4e-05,8.4832]
[1779319885587,38.46,77325.82,0.0,0.94297,4e-05,8.48366]
[1779319885775,38.46,77325.82,0.0,0.94297,4e-05,8.48366]
[1779319885877,38.46,77325.82,0.0,0.94297,4e-05,8.48366]
[1779319886895,38.46,77325.82,0.0,0.94297,4e-05,8.48366]
[1779319887021,38.46,77325.82,0.0,0.94297,4e-05,8.48366]
[1779319892203,38.46,77326.83,0.0,0.94303,4e-05,8.47604]
[1779319897238,38.46,77329.3,0.0,0.94313,4e-05,8.46483]
[1779319898706,38.46,77329.61,0.0,0.94314,4e-05,8.46345]
[1779319898778,38.46,77329.61,0.0,0.94314,4e-05,8.46345]
[1779319899140,38.46,77329.61,0.0,0.94314,4e-05,8.46345]
[1779319899272,38.46,77329.61,0.0,0.94314,4e-05,8.46345]
[1779319899373,38.46,77329.16,0.0,0.94312,4e-05,8.46555]
[1779319905294,38.46,77331.67,0.0,0.94322,4e-05,8.45428]
[1779319910331,38.46,77329.24,0.0,0.94312,4e-05,8.46564]
[1779319915386,38.46,77332.22,0.0,0.94324,4e-05,8.45217]
[1779319917761,38.46,77333.58,0.0,0.94329,4e-05,8.44603]
[1779319917773,38.46,77333.58,0.0,0.94329,4e-05,8.44603]
[1779319918004,38.46,77333.58,0.0,0.94329,4e-05,8.44603]
[1779319918025,38.46,77333.58,0.0,0.94329,4e-05,8.44603]
[1779319918042,38.46,77333.58,0.0,0.94329,4e-05,8.4461]
[1779319918900,38.46,77333.58,0.0,0.94329,4e-05,8.4461]
[1779319923290,38.46,77331.18,0.0,0.9432,4e-05,8.45734]
[1779319923442,38.46,77330.53,0.0,0.94317,4e-05,8.46037]
[1779319923527,38.46,77330.53,0.0,0.94317,4e-05,8.46037]
[1779319923771,38.46,77330.53,0.0,0.94317,4e-05,8.46037]
[1779319929484,38.46,77330.68,0.0,0.94317,4e-05,8.4599]
[1779319933016,38.46,77331.55,0.0,0.94321,4e-05,8.45598]
[1779319933272,38.46,77331.55,0.0,0.94321,4e-05,8.45598]
[1779319933485,38.46,77331.55,0.0,0.94321,4e-05,8.45598]
[1779319933373,38.46,77332.48,0.0,0.94324,4e-05,8.4518]
[1779319933525,38.46,77332.48,0.0,0.94324,4e-05,8.4518]
[1779319938525,38.46,77332.26,0.0,0.94324,4e-05,8.45291]
[1779319945596,38.46,77332.73,0.0,0.94325,4e-05,8.45129]
[1779319950544,38.46,77332.66,0.0,0.94324,4e-05,8.4518]
[1779319950774,38.46,77332.66,0.0,0.94324,4e-05,8.4518]
[1779319951034,38.46,77332.66,0.0,0.94324,4e-05,8.4518]
[1779319951271,38.46,77332.66,0.0,0.94324,4e-05,8.4518]
[1779319951372,38.46,77332.66,0.0,0.94326,4e-05,8.44883]
[1779319960703,38.46,77333.33,0.0,0.94329,4e-05,8.44624]
[1779319962342,38.46,77333.33,0.0,0.94329,4e-05,8.44624]
[1779319962520,38.46,77333.33,0.0,0.94329,4e-05,8.44624]
[1779319968759,38.46,77339.53,0.0,0.94353,4e-05,8.41828]
[1779319970589,38.46,77342.8,0.0,0.94366,4e-05,8.40343]
[1779319970777,38.46,77342.8,0.0,0.94366,4e-05,8.40343]
[1779319971050,38.46,77342.8,0.0,0.94366,4e-05,8.40343]
[1779319971271,38.46,77342.8,0.0,0.94366,4e-05,8.40343]
[1779319971348,38.46,77343.25,0.0,0.94368,4e-05,8.40149]
[1779319976820,38.46,77344.65,0.0,0.94373,4e-05,8.39578]
[1779319978717,38.46,77344.34,0.0,0.94371,4e-05,8.39731]
[1779319978775,38.46,77344.34,0.0,0.94371,4e-05,8.39731]
[1779319979064,38.46,77344.34,0.0,0.94371,4e-05,8.39731]
[1779319979273,38.46,77344.34,0.0,0.94371,4e-05,8.39731]
[1779319979374,38.46,77344.34,0.0,0.94371,4e-05,8.39743]
[1779319984876,38.46,77345.61,0.0,0.94376,4e-05,8.39226]
[1779319990919,38.47,77347.34,0.0,0.94382,4e-05,8.38443]
[1779319995954,38.47,77346.81,0.0,0.9438,4e-05,8.38688]
[1779320000990,38.47,77346.59,0.0,0.94379,4e-05,8.38786]
[1779320003330,38.47,77346.91,0.0,0.94381,4e-05,8.38639]
[1779320003519,38.47,77346.91,0.0,0.94381,4e-05,8.38639]
[1779320010058,38.47,77343.16,0.0,0.94366,4e-05,8.40349]
[1779320012833,38.47,77341.36,0.0,0.94361,4e-05,8.40869]
[1779320013027,38.47,77341.36,0.0,0.94361,4e-05,8.40869]
[1779320013130,38.47,77341.36,0.0,0.94361,4e-05,8.40869]
[1779320013272,38.47,77341.36,0.0,0.94361,4e-05,8.40869]
[1779320013372,38.47,77341.33,0.0,0.9436,4e-05,8.40886]
[1779320019264,38.47,77343.84,0.0,0.9437,4e-05,8.39763]
[1779320019276,38.47,77343.84,0.0,0.9437,4e-05,8.39763]
[1779320019365,38.47,77344.06,0.0,0.94371,4e-05,8.39668]
[1779320019773,38.47,77344.06,0.0,0.94371,4e-05,8.39668]
[1779320027176,38.47,77343.53,0.0,0.94369,4e-05,8.39956]
[1779320032211,38.47,77346.74,0.0,0.94381,4e-05,8.38517]
[1779320033418,38.47,77346.74,0.0,0.94381,4e-05,8.38517]
[1779320033522,38.47,77346.74,0.0,0.94381,4e-05,8.38517]
[1779320033570,38.47,77347.22,0.0,0.94383,4e-05,8.38297]
[1779320033817,38.47,77347.22,0.0,0.94383,4e-05,8.38297]
[1779320034020,38.47,77347.22,0.0,0.94383,4e-05,8.38297]
[1779320041273,38.47,77346.78,0.0,0.94381,4e-05,8.38488]
[1779320046309,38.47,77346.92,0.0,0.94382,4e-05,8.38421]
[1779320047412,38.47,77346.92,0.0,0.94382,4e-05,8.38421]
[1779320047520,38.47,77346.92,0.0,0.94382,4e-05,8.38421]
[1779320052351,38.47,77354.58,0.0,0.94412,4e-05,8.34935]
[1779320053784,38.47,77357.2,0.0,0.94422,4e-05,8.3375]
[1779320054023,38.47,77357.2,0.0,0.94422,4e-05,8.3375]
[1779320054174,38.47,77357.2,0.0,0.94422,4e-05,8.3375]
[1779320054275,38.47,77357.2,0.0,0.94422,4e-05,8.3375]
[1779320054364,38.47,77357.12,0.0,0.94422,4e-05,8.33795]
[1779320059400,38.47,77359.73,0.0,0.94432,4e-05,8.32662]
[1779320060365,38.47,77359.73,0.0,0.94432,4e-05,8.32662]
[1779320060526,38.47,77359.73,0.0,0.94432,4e-05,8.32662]
[1779320067183,38.47,77359.89,0.0,0.94432,4e-05,8.32628]
[1779320073498,38.47,77359.24,0.0,0.94431,4e-05,8.32709]
[1779320075055,38.47,77359.72,0.0,0.94433,4e-05,8.32498]
[1779320075272,38.47,77359.72,0.0,0.94433,4e-05,8.32498]
[1779320075338,38.47,77359.72,0.0,0.94433,4e-05,8.32498]
[1779320075525,38.47,77359.72,0.0,0.94433,4e-05,8.32498]
[1779320075577,38.47,77359.6,0.0,0.94432,4e-05,8.3256]
[1779320083568,38.47,77358.96,0.0,0.94429,4e-05,8.32923]
[1779320088603,38.47,77358.88,0.0,0.94428,4e-05,8.33014]
[1779320091644,38.47,77359.0,0.0,0.94428,4e-05,8.32982]
[1779320091769,38.47,77359.45,0.0,0.9443,4e-05,8.3279]
[1779320095653,38.47,77373.22,0.0,0.94484,4e-05,8.26603]
[1779320096577,38.47,77373.22,0.0,0.94484,4e-05,8.26603]
[1779320096773,38.47,77373.22,0.0,0.94484,4e-05,8.26603]
[1779320096927,38.47,77373.22,0.0,0.94484,4e-05,8.26603]
[1779320097027,38.47,77373.22,0.0,0.94484,4e-05,8.26603]
[1779320097129,38.48,77377.22,0.0,0.94499,4e-05,8.24835]
[1779320102702,38.48,77373.47,0.0,0.94483,4e-05,8.26655]
[1779320106099,38.48,77373.34,0.0,0.94482,4e-05,8.26785]
[1779320106272,38.48,77373.34,0.0,0.94482,4e-05,8.26785]
[1779320106379,38.48,77373.34,0.0,0.94482,4e-05,8.26785]
[1779320106525,38.48,77373.34,0.0,0.94482,4e-05,8.26785]
[1779320106624,38.48,77373.34,0.0,0.94482,4e-05,8.26808]
[1779320111765,38.48,77374.26,0.0,0.94484,4e-05,8.26538]
[1779320113573,38.48,77374.26,0.0,0.94484,4e-05,8.26538]
[1779320113593,38.48,77373.46,0.0,0.94481,4e-05,8.26924]
[1779320113772,38.48,77373.46,0.0,0.94481,4e-05,8.26924]
[1779320113907,38.48,77373.46,0.0,0.94481,4e-05,8.26924]
[1779320114022,38.48,77373.46,0.0,0.94481,4e-05,8.26924]
[1779320114123,38.48,77373.46,0.0,0.94481,4e-05,8.26947]
[1779320119821,38.49,77371.62,0.0,0.94472,4e-05,8.27919]
[1779320126870,38.49,77371.87,0.0,0.94472,4e-05,8.27962]
[1779320130264,38.49,77372.04,0.0,0.94472,4e-05,8.27938]
[1779320130274,38.49,77372.04,0.0,0.94472,4e-05,8.27938]
[1779320130539,38.49,77372.04,0.0,0.94472,4e-05,8.27938]
[1779320130583,38.49,77372.19,0.0,0.94473,4e-05,8.27893]
[1779320130778,38.49,77372.19,0.0,0.94473,4e-05,8.27893]
[1779320134142,38.49,77372.64,0.0,0.94475,4e-05,8.27487]
[1779320139961,38.5,77368.42,0.0,0.94457,4e-05,8.29624]
[1779320140802,38.5,77368.42,0.0,0.94457,4e-05,8.29624]
[1779320141022,38.5,77368.42,0.0,0.94457,4e-05,8.29624]
[1779320141457,38.5,77368.42,0.0,0.94457,4e-05,8.29624]
[1779320141529,38.5,77368.42,0.0,0.94457,4e-05,8.29624]
[1779320141627,38.5,77365.02,0.0,0.94443,4e-05,8.31194]
[1779320147010,38.5,77362.84,0.0,0.94434,4e-05,8.32335]
[1779320148004,38.5,77362.84,0.0,0.94434,4e-05,8.32335]
[1779320148033,38.5,77362.84,0.0,0.94434,4e-05,8.32335]
[1779320148181,38.5,77362.84,0.0,0.94434,4e-05,8.32335]
[1779320148273,38.5,77362.84,0.0,0.94434,4e-05,8.32335]
[1779320148282,38.5,77363.12,0.0,0.94434,4e-05,8.32232]
[1779320152580,38.5,77362.83,0.0,0.94433,4e-05,8.32439]
[1779320152778,38.5,77362.44,0.0,0.94431,4e-05,8.3264]
[1779320156174,38.5,77362.59,0.0,0.94431,4e-05,8.32643]
[1779320156270,38.5,77362.59,0.0,0.94431,4e-05,8.32643]
[1779320156275,38.5,77363.14,0.0,0.94433,4e-05,8.32418]
[1779320160657,38.5,77363.1,0.0,0.94432,4e-05,8.32511]
[1779320160774,38.51,77363.05,0.0,0.94432,4e-05,8.32559]
[1779320164019,38.51,77363.47,0.0,0.94433,4e-05,8.32443]
[1779320164279,38.51,77363.47,0.0,0.94433,4e-05,8.32443]
[1779320165515,38.51,77366.19,0.0,0.94443,4e-05,8.31235]
[1779320165522,38.51,77366.19,0.0,0.94443,4e-05,8.31235]
[1779320165684,38.51,77366.19,0.0,0.94443,4e-05,8.31262]
[1779320171188,38.51,77369.5,0.0,0.94454,4e-05,8.29932]
[1779320172620,38.51,77369.5,0.0,0.94454,4e-05,8.29932]
[1779320172721,38.51,77370.64,0.0,0.94459,4e-05,8.29446]
[1779320172772,38.51,77370.64,0.0,0.94459,4e-05,8.29446]
[1779320173109,38.51,77370.64,0.0,0.94459,4e-05,8.29446]
[1779320173280,38.51,77370.64,0.0,0.94459,4e-05,8.29446]
[1779320173379,38.51,77370.65,0.0,0.94458,4e-05,8.29472]
[1779320179244,38.51,77371.23,0.0,0.9446,4e-05,8.29338]
[1779320184621,38.51,77371.57,0.0,0.94461,4e-05,8.29133]
[1779320186293,38.51,77379.65,0.0,0.94494,4e-05,8.25415]
[1779320187466,38.51,77379.65,0.0,0.94494,4e-05,8.25415]
[1779320187526,38.51,77379.65,0.0,0.94494,4e-05,8.25415]
[1779320187567,38.51,77385.02,0.0,0.94515,4e-05,8.22983]
[1779320187942,38.51,77385.02,0.0,0.94515,4e-05,8.22983]
[1779320188023,38.51,77385.02,0.0,0.94515,4e-05,8.22983]
[1779320193195,38.51,77384.93,0.0,0.94516,4e-05,8.22693]
[1779320193274,38.51,77384.93,0.0,0.94516,4e-05,8.22693]
[1779320193473,38.51,77384.93,0.0,0.94516,4e-05,8.22693]
[1779320193524,38.51,77384.93,0.0,0.94516,4e-05,8.22693]
[1779320193569,38.51,77385.43,0.0,0.94518,4e-05,8.22462]
[1779320198410,38.51,77387.21,0.0,0.94525,4e-05,8.21641]
[1779320198520,38.51,77387.21,0.0,0.94525,4e-05,8.21641]
[1779320198692,38.51,77387.21,0.0,0.94525,4e-05,8.21641]
[1779320198621,38.51,77386.81,0.0,0.94524,4e-05,8.21817]
[1779320198772,38.51,77386.81,0.0,0.94524,4e-05,8.21817]
[1779320204274,38.51,77387.62,0.0,0.94527,4e-05,8.21431]
[1779320204522,38.51,77387.62,0.0,0.94527,4e-05,8.21431]
[1779320204606,38.51,77387.62,0.0,0.94527,4e-05,8.21431]
[1779320204623,38.51,77386.56,0.0,0.94523,4e-05,8.21904]
[1779320204773,38.51,77386.56,0.0,0.94523,4e-05,8.21904]
[1779320211468,38.51,77387.83,0.0,0.94526,4e-05,8.21572]
[1779320212616,38.51,77387.83,0.0,0.94526,4e-05,8.21572]
[1779320212771,38.51,77387.83,0.0,0.94526,4e-05,8.21572]
[1779320212675,38.52,77388.56,0.0,0.94529,4e-05,8.21278]
[1779320213375,38.52,77388.56,0.0,0.94529,4e-05,8.21278]
[1779320213522,38.52,77388.56,0.0,0.94529,4e-05,8.21278]
[1779320213622,38.52,77388.6,0.0,0.94528,4e-05,8.21295]
[1779320218561,38.52,77390.6,0.0,0.94535,4e-05,8.20503]
[1779320218777,38.52,77390.6,0.0,0.94535,4e-05,8.20503]
[1779320219013,38.52,77389.77,0.0,0.94531,4e-05,8.2095]
[1779320219022,38.52,77389.77,0.0,0.94531,4e-05,8.2095]
[1779320219524,38.52,77390.6,0.0,0.94534,4e-05,8.20614]
[1779320225565,38.52,77388.74,0.0,0.94525,4e-05,8.21674]
[1779320226599,38.52,77388.74,0.0,0.94525,4e-05,8.21674]
[1779320226774,38.52,77388.74,0.0,0.94525,4e-05,8.21674]
[1779320231973,38.52,77388.93,0.0,0.94526,4e-05,8.21544]
[1779320232019,38.52,77388.93,0.0,0.94526,4e-05,8.21544]
[1779320232615,38.52,77390.04,0.0,0.94531,4e-05,8.21029]
[1779320233173,38.52,77390.04,0.0,0.94531,4e-05,8.21029]
[1779320233271,38.52,77390.04,0.0,0.94531,4e-05,8.21029]
[1779320238700,38.52,77389.67,0.0,0.9453,4e-05,8.21122]
[1779320244699,38.52,77389.13,0.0,0.94529,4e-05,8.21271]
[1779320249734,38.52,77389.74,0.0,0.94532,4e-05,8.20931]
[1779320250522,38.52,77389.74,0.0,0.94532,4e-05,8.20931]
[1779320250741,38.52,77389.91,0.0,0.94532,4e-05,8.20842]
[1779320251208,38.52,77389.91,0.0,0.94532,4e-05,8.20842]
[1779320251272,38.52,77389.91,0.0,0.94532,4e-05,8.20842]
[1779320254521,38.52,77389.9,0.0,0.94534,4e-05,8.20514]
[1779320254769,38.52,77389.24,0.0,0.94532,4e-05,8.208]
[1779320263833,38.52,77389.24,0.0,0.94533,4e-05,8.207]
[1779320268867,38.52,77389.55,0.0,0.94534,4e-05,8.20509]
[1779320273324,38.51,77389.4,0.0,0.94534,4e-05,8.20567]
[1779320273522,38.51,77389.4,0.0,0.94534,4e-05,8.20567]
[1779320273791,38.51,77389.4,0.0,0.94534,4e-05,8.20567]
[1779320273823,38.51,77389.4,0.0,0.94534,4e-05,8.20527]
[1779320274024,38.51,77389.4,0.0,0.94534,4e-05,8.20527]
[1779320279944,38.51,77390.05,0.0,0.94537,4e-05,8.20171]
[1779320282943,38.51,77390.05,0.0,0.94537,4e-05,8.20171]
[1779320283020,38.51,77390.05,0.0,0.94537,4e-05,8.20171]
[1779320283061,38.51,77390.05,0.0,0.94537,4e-05,8.20171]
[1779320289022,38.51,77389.66,0.0,0.94536,4e-05,8.20274]
[1779320295068,38.51,77389.0,0.0,0.94534,4e-05,8.20517]
[1779320297495,38.51,77389.21,0.0,0.94535,4e-05,8.20414]
[1779320297528,38.51,77389.21,0.0,0.94535,4e-05,8.20414]
[1779320303124,38.51,77389.76,0.0,0.94538,4e-05,8.20109]
[1779320309870,38.51,77389.88,0.0,0.94538,4e-05,8.20039]
[1779320315382,38.51,77390.14,0.0,0.94542,4e-05,8.19554]
[1779320315524,38.51,77390.14,0.0,0.94542,4e-05,8.19554]
[1779320321255,38.51,77389.51,0.0,0.9454,4e-05,8.19786]
[1779320323823,38.51,77389.58,0.0,0.9454,4e-05,8.19747]
[1779320324068,38.51,77389.58,0.0,0.9454,4e-05,8.19747]
[1779320324270,38.51,77389.58,0.0,0.9454,4e-05,8.19747]
[1779320329311,38.5,77392.26,0.0,0.94552,4e-05,8.18381]
[1779320335515,38.5,77391.83,0.0,0.94552,4e-05,8.18399]
[1779320335522,38.5,77391.83,0.0,0.94552,4e-05,8.18399]
[1779320335623,38.5,77403.0,0.0,0.94595,4e-05,8.13304]
[1779320336360,38.5,77405.8,0.0,0.94607,4e-05,8.12016]
[1779320341395,38.49,77406.68,0.0,0.94611,4e-05,8.11446]
[1779320346430,38.49,77407.35,0.0,0.94616,4e-05,8.10961]
[1779320349002,38.49,77407.7,0.0,0.94617,4e-05,8.10729]
[1779320352523,38.49,77407.96,0.0,0.94619,4e-05,8.10536]
[1779320357507,38.48,77410.67,0.0,0.94632,4e-05,8.09051]
[1779320358732,38.48,77410.67,0.0,0.94632,4e-05,8.09051]
[1779320361535,38.48,77413.16,0.0,0.94643,4e-05,8.07787]
[1779320367577,38.48,77413.63,0.0,0.94646,4e-05,8.07343]
[1779320368914,38.48,77413.63,0.0,0.94646,4e-05,8.07343]
[1779320372525,38.47,77413.67,0.0,0.9465,4e-05,8.0687]
[1779320372612,38.47,77412.56,0.0,0.94646,4e-05,8.07324]
[1779320377647,38.47,77411.35,0.0,0.94643,4e-05,8.07658]
[1779320382684,38.46,77406.15,0.0,0.94625,4e-05,8.09768]
[1779320384696,38.46,77396.1,0.0,0.94587,4e-05,8.14169]
[1779320386710,38.46,77393.38,0.0,0.94577,4e-05,8.15357]
[1779320391745,38.46,77393.97,0.0,0.9458,4e-05,8.15015]
[1779320395060,38.46,77393.52,0.0,0.94578,4e-05,8.15176]
[1779320395200,38.46,77393.52,0.0,0.94578,4e-05,8.15176]
[1779320395951,38.46,77392.76,0.0,0.94575,4e-05,8.15502]
[1779320396522,38.46,77392.76,0.0,0.94575,4e-05,8.15502]
[1779320396780,38.46,77393.03,0.0,0.94577,4e-05,8.15365]
[1779320398519,38.46,77393.55,0.0,0.94579,4e-05,8.15117]
[1779320403829,38.46,77394.26,0.0,0.94582,4e-05,8.14706]
[1779320404193,38.46,77394.26,0.0,0.94582,4e-05,8.14706]
[1779320404272,38.46,77394.26,0.0,0.94582,4e-05,8.14706]
[1779320409872,38.46,77394.3,0.0,0.94583,4e-05,8.14596]
[1779320412645,38.45,77393.74,0.0,0.94581,4e-05,8.14815]
[1779320412769,38.45,77393.74,0.0,0.94581,4e-05,8.14815]
[1779320415952,38.45,77394.52,0.0,0.94585,4e-05,8.14415]
[1779320416535,38.45,77394.53,0.0,0.94585,4e-05,8.14356]
[1779320416928,38.45,77394.64,0.0,0.94586,4e-05,8.14251]
[1779320421964,38.45,77393.7,0.0,0.94585,4e-05,8.14399]
[1779320424030,38.44,77390.72,0.0,0.94574,4e-05,8.15626]
[1779320424272,38.44,77390.72,0.0,0.94574,4e-05,8.15626]
[1779320430152,38.44,77389.2,0.0,0.94571,4e-05,8.16027]
[1779320430270,38.44,77389.2,0.0,0.94571,4e-05,8.16027]
[1779320430370,38.44,77389.13,0.0,0.94571,4e-05,8.15945]
[1779320435891,38.43,77388.94,0.0,0.94574,4e-05,8.15562]
[1779320435947,38.43,77388.94,0.0,0.94574,4e-05,8.15562]
[1779320436020,38.43,77389.46,0.0,0.94577,4e-05,8.15215]
[1779320436065,38.43,77389.71,0.0,0.94578,4e-05,8.15103]
[1779320441775,38.43,77391.12,0.0,0.94586,4e-05,8.14191]
[1779320441776,38.43,77391.12,0.0,0.94586,4e-05,8.14191]
[1779320442020,38.43,77392.05,0.0,0.9459,4e-05,8.13718]
[1779320449156,38.42,77392.43,0.0,0.94595,4e-05,8.13137]
[1779320455198,38.41,77396.02,0.0,0.94611,4e-05,8.11244]
[1779320458015,38.41,77396.42,0.0,0.94613,4e-05,8.11023]
[1779320458019,38.41,77396.42,0.0,0.94613,4e-05,8.11023]
[1779320458025,38.41,77396.42,0.0,0.94613,4e-05,8.11023]
[1779320458273,38.41,77396.76,0.0,0.94614,4e-05,8.10828]
[1779320458374,38.41,77398.84,0.0,0.94623,4e-05,8.09856]
[1779320459081,38.41,77398.84,0.0,0.94623,4e-05,8.09856]
[1779320464260,38.41,77401.22,0.0,0.94634,4e-05,8.08564]
[1779320467844,38.4,77400.53,0.0,0.94632,4e-05,8.08799]
[1779320468021,38.4,77400.53,0.0,0.94632,4e-05,8.08799]
[1779320473328,38.4,77401.4,0.0,0.94637,4e-05,8.08158]
[1779320474865,38.4,77401.4,0.0,0.94637,4e-05,8.08158]
[1779320474915,38.4,77401.4,0.0,0.94637,4e-05,8.08158]
[1779320475023,38.4,77401.4,0.0,0.94637,4e-05,8.08158]
[1779320474964,38.4,77400.99,0.0,0.94636,4e-05,8.08304]
[1779320480378,38.39,77399.84,0.0,0.94633,4e-05,8.08593]
[1779320483232,38.39,77400.36,0.0,0.94636,4e-05,8.08284]
[1779320483272,38.39,77400.36,0.0,0.94636,4e-05,8.08284]
[1779320483519,38.39,77400.36,0.0,0.94636,4e-05,8.08284]
[1779320483547,38.39,77400.19,0.0,0.94636,4e-05,8.08322]
[1779320490448,38.39,77400.38,0.0,0.94639,4e-05,8.07971]
[1779320493217,38.39,77400.56,0.0,0.94641,4e-05,8.07556]
[1779320493273,38.39,77400.56,0.0,0.94641,4e-05,8.07556]
[1779320498504,38.38,77399.23,0.0,0.94638,4e-05,8.07889]
[1779320499746,38.38,77399.23,0.0,0.94638,4e-05,8.07889]
[1779320499774,38.38,77399.23,0.0,0.94638,4e-05,8.07889]
[1779320499874,38.38,77399.23,0.0,0.94638,4e-05,8.07889]
[1779320500022,38.38,77399.23,0.0,0.94638,4e-05,8.07889]
[1779320499975,38.38,77400.24,0.0,0.94643,4e-05,8.07399]
[1779320505796,38.38,77399.67,0.0,0.94642,4e-05,8.07465]
[1779320512602,38.37,77399.55,0.0,0.94644,4e-05,8.07218]
[1779320515829,38.37,77398.97,0.0,0.94642,4e-05,8.07403]
[1779320516023,38.37,77398.97,0.0,0.94642,4e-05,8.07403]
[1779320521852,38.37,77401.1,0.0,0.94653,4e-05,8.06227]
[1779320522004,38.37,77401.1,0.0,0.94653,4e-05,8.06227]
[1779320522022,38.37,77401.1,0.0,0.94653,4e-05,8.06227]
[1779320522672,38.37,77401.15,0.0,0.94653,4e-05,8.06134]
[1779320527706,38.36,77401.43,0.0,0.94656,4e-05,8.0583]
[1779320534756,38.36,77401.44,0.0,0.94658,4e-05,8.05579]
[1779320535763,38.36,77407.41,0.0,0.94681,4e-05,8.0288]
[1779320537250,38.36,77409.21,0.0,0.94688,4e-05,8.02047]
[1779320537285,38.36,77409.21,0.0,0.94688,4e-05,8.02047]
[1779320537364,38.36,77409.21,0.0,0.94688,4e-05,8.02047]
[1779320537521,38.36,77409.21,0.0,0.94688,4e-05,8.02047]
[1779320537777,38.36,77408.72,0.0,0.94687,4e-05,8.02236]
[1779320541675,38.35,77409.16,0.0,0.94689,4e-05,8.01949]
[1779320541776,38.35,77409.16,0.0,0.94689,4e-05,8.01949]
[1779320545720,38.35,77409.38,0.0,0.94691,4e-05,8.0173]
[1779320545773,38.35,77409.38,0.0,0.94691,4e-05,8.0173]
[1779320545833,38.35,77409.91,0.0,0.94693,4e-05,8.01463]
[1779320549439,38.35,77411.1,0.0,0.94698,4e-05,8.00843]
[1779320550598,38.35,77411.8,0.0,0.94701,4e-05,8.00502]
[1779320550774,38.35,77411.8,0.0,0.94701,4e-05,8.00502]
[1779320555903,38.35,77411.95,0.0,0.94705,4e-05,7.99963]
[1779320557584,38.34,77414.29,0.0,0.94714,4e-05,7.98894]
[1779320557772,38.34,77414.29,0.0,0.94714,4e-05,7.98894]
[1779320557809,38.34,77414.29,0.0,0.94714,4e-05,7.98894]
[1779320558021,38.34,77414.29,0.0,0.94714,4e-05,7.98894]
[1779320558122,38.34,77415.8,0.0,0.9472,4e-05,7.98196]
[1779320563959,38.34,77417.05,0.0,0.94726,4e-05,7.97483]
[1779320566860,38.34,77416.64,0.0,0.94725,4e-05,7.97639]
[1779320567024,38.34,77416.64,0.0,0.94725,4e-05,7.97639]
[1779320571782,38.34,77415.76,0.0,0.94723,4e-05,7.97869]
[1779320572035,38.34,77415.76,0.0,0.94723,4e-05,7.97869]
[1779320572113,38.34,77415.79,0.0,0.94723,4e-05,7.97829]
[1779320578061,38.33,77415.44,0.0,0.94723,4e-05,7.97828]
[1779320581831,38.33,77414.94,0.0,0.94722,4e-05,7.97972]
[1779320582023,38.33,77414.94,0.0,0.94722,4e-05,7.97972]
[1779320587126,38.33,77410.72,0.0,0.94707,4e-05,7.99691]
[1779320588247,38.33,77407.09,0.0,0.94694,4e-05,8.01281]
[1779320588273,38.33,77407.09,0.0,0.94694,4e-05,8.01281]
[1779320588728,38.33,77407.09,0.0,0.94694,4e-05,8.01281]
[1779320588771,38.33,77407.09,0.0,0.94694,4e-05,8.01281]
[1779320589140,38.33,77406.21,0.0,0.94691,4e-05,8.01643]
[1779320593955,38.33,77406.65,0.0,0.94693,4e-05,8.01351]
[1779320599210,38.32,77406.81,0.0,0.94696,4e-05,8.01025]
[1779320603252,38.32,77406.78,0.0,0.94696,4e-05,8.00943]
[1779320603271,38.32,77406.78,0.0,0.94696,4e-05,8.00943]
[1779320612301,38.31,77404.57,0.0,0.94693,4e-05,8.01312]
[1779320613979,38.31,77404.57,0.0,0.94693,4e-05,8.01312]
[1779320614022,38.31,77404.57,0.0,0.94693,4e-05,8.01312]
[1779320614643,38.31,77404.33,0.0,0.94692,4e-05,8.01387]
[1779320614773,38.31,77404.33,0.0,0.94692,4e-05,8.01387]
[1779320614865,38.31,77404.33,0.0,0.94692,4e-05,8.01355]
[1779320622047,38.31,77404.58,0.0,0.94694,4e-05,8.01084]
[1779320622275,38.31,77404.5,0.0,0.94695,4e-05,8.01057]
[1779320627724,38.31,77406.74,0.0,0.94704,4e-05,7.99905]
[1779320627774,38.31,77406.74,0.0,0.94704,4e-05,7.99905]
[1779320627826,38.31,77408.52,0.0,0.94711,4e-05,7.99083]
[1779320628427,38.31,77408.52,0.0,0.94711,4e-05,7.99083]
[1779320628519,38.31,77408.52,0.0,0.94711,4e-05,7.99083]
[1779320635059,38.3,77409.05,0.0,0.94715,4e-05,7.98681]
[1779320635161,38.3,77406.99,0.0,0.94707,4e-05,7.9957]
[1779320635273,38.3,77406.99,0.0,0.94707,4e-05,7.9957]
[1779320636447,38.3,77407.02,0.0,0.94708,4e-05,7.99528]
[1779320636522,38.3,77407.02,0.0,0.94708,4e-05,7.99528]
[1779320642512,38.3,77406.82,0.0,0.94709,4e-05,7.99414]
[1779320648554,38.29,77409.45,0.0,0.9472,4e-05,7.98073]
[1779320649912,38.29,77409.45,0.0,0.9472,4e-05,7.98073]
[1779320650022,38.29,77409.45,0.0,0.9472,4e-05,7.98073]
[1779320650649,38.29,77412.07,0.0,0.9473,4e-05,7.96881]
[1779320650773,38.29,77412.07,0.0,0.9473,4e-05,7.96881]
[1779320650801,38.29,77412.06,0.0,0.9473,4e-05,7.96861]
[1779320658330,38.29,77414.91,0.0,0.94742,4e-05,7.95504]
[1779320660389,38.29,77415.11,0.0,0.94743,4e-05,7.95308]
[1779320660523,38.29,77415.11,0.0,0.94743,4e-05,7.95308]
[1779320666680,38.29,77414.51,0.0,0.94742,4e-05,7.95431]
[1779320667279,38.29,77414.51,0.0,0.94742,4e-05,7.95431]
[1779320667521,38.29,77414.51,0.0,0.94742,4e-05,7.95431]
[1779320667687,38.29,77414.41,0.0,0.94742,4e-05,7.95456]
[1779320668537,38.29,77414.41,0.0,0.94742,4e-05,7.95456]
[1779320668771,38.29,77414.41,0.0,0.94742,4e-05,7.95456]
[1779320676750,38.28,77416.88,0.0,0.94755,4e-05,7.93894]
[1779320681041,38.28,77416.92,0.0,0.94755,4e-05,7.93826]
[1779320681269,38.28,77416.92,0.0,0.94755,4e-05,7.9381]
[1779320681801,38.28,77416.92,0.0,0.94755,4e-05,7.9381]
[1779320682025,38.28,77416.92,0.0,0.94755,4e-05,7.9381]
[1779320682082,38.28,77416.92,0.0,0.94756,4e-05,7.93794]
[1779320684189,38.28,77416.92,0.0,0.94756,4e-05,7.93794]
[1779320690848,38.28,77416.51,0.0,0.94755,4e-05,7.9383]
[1779320691538,38.28,77416.51,0.0,0.94755,4e-05,7.9383]
[1779320691783,38.28,77416.51,0.0,0.94755,4e-05,7.9383]
[1779320692862,38.28,77410.7,0.0,0.94733,4e-05,7.96432]
[1779320697897,38.28,77409.39,0.0,0.94728,4e-05,7.97077]
[1779320699939,38.28,77409.36,0.0,0.94728,4e-05,7.97069]
[1779320700049,38.28,77409.36,0.0,0.94728,4e-05,7.97069]
[1779320701925,38.28,77403.65,0.0,0.94706,4e-05,7.99599]
[1779320703248,38.28,77403.65,0.0,0.94706,4e-05,7.99599]
[1779320703273,38.28,77403.65,0.0,0.94706,4e-05,7.99599]
[1779320703272,38.28,77397.28,0.0,0.94682,4e-05,8.02414]
[1779320703940,38.28,77390.85,0.0,0.94657,4e-05,8.05352]
[1779320705403,38.28,77387.94,0.0,0.94645,4e-05,8.06713]
[1779320705524,38.28,77387.94,0.0,0.94645,4e-05,8.06713]
[1779320705954,38.28,77388.45,0.0,0.94647,4e-05,8.06541]
[1779320710989,38.29,77388.54,0.0,0.94645,4e-05,8.06783]
[1779320716443,38.29,77388.44,0.0,0.94642,4e-05,8.07051]
[1779320716521,38.29,77388.44,0.0,0.94642,4e-05,8.07051]
[1779320721062,38.3,77397.52,0.0,0.94674,4e-05,8.03322]
[1779320721936,38.3,77397.52,0.0,0.94674,4e-05,8.03322]
[1779320722027,38.3,77397.52,0.0,0.94674,4e-05,8.03322]
[1779320722069,38.3,77398.09,0.0,0.94676,4e-05,8.0309]
[1779320722945,38.3,77398.09,0.0,0.94676,4e-05,8.0309]
[1779320723023,38.3,77398.09,0.0,0.94676,4e-05,8.0309]
[1779320723076,38.3,77398.77,0.0,0.94679,4e-05,8.02755]
[1779320727104,38.3,77403.7,0.0,0.94699,4e-05,8.0043]
[1779320727475,38.3,77403.7,0.0,0.94699,4e-05,8.0043]
[1779320727520,38.3,77403.7,0.0,0.94699,4e-05,8.0043]
[1779320733146,38.3,77404.18,0.0,0.94703,4e-05,7.99857]
[1779320735917,38.3,77404.77,0.0,0.94706,4e-05,7.99592]
[1779320736021,38.3,77404.77,0.0,0.94706,4e-05,7.99592]
[1779320737174,38.29,77410.35,0.0,0.94727,4e-05,7.97054]
[1779320738208,38.29,77410.35,0.0,0.94727,4e-05,7.97054]
[1779320738276,38.29,77410.35,0.0,0.94727,4e-05,7.97054]
[1779320738246,38.29,77411.74,0.0,0.94733,4e-05,7.96412]
[1779320739732,38.29,77414.52,0.0,0.94743,4e-05,7.95155]
[1779320739770,38.29,77414.52,0.0,0.94743,4e-05,7.95155]
[1779320740195,38.29,77418.89,0.0,0.9476,4e-05,7.93195]
[1779320745230,38.29,77424.4,0.0,0.94782,4e-05,7.90668]
[1779320746508,38.29,77424.61,0.0,0.94782,4e-05,7.90558]
[1779320746523,38.29,77424.61,0.0,0.94782,4e-05,7.90558]
[1779320748446,38.29,77424.71,0.0,0.94783,4e-05,7.90486]
[1779320748526,38.29,77424.71,0.0,0.94783,4e-05,7.90486]
[1779320749258,38.29,77425.19,0.0,0.94785,4e-05,7.9026]
[1779320752428,38.29,77424.06,0.0,0.94781,4e-05,7.90719]
[1779320752519,38.29,77424.06,0.0,0.94781,4e-05,7.90719]
[1779320762272,38.29,77422.83,0.0,0.94777,4e-05,7.91192]
[1779320762520,38.29,77420.38,0.0,0.94768,4e-05,7.922]
[1779320763612,38.29,77419.71,0.0,0.94766,4e-05,7.9248]
[1779320763772,38.29,77419.71,0.0,0.94766,4e-05,7.9248]
[1779320763872,38.29,77419.83,0.0,0.94767,4e-05,7.92409]
[1779320769399,38.28,77422.32,0.0,0.94777,4e-05,7.91227]
[1779320771528,38.28,77422.32,0.0,0.94777,4e-05,7.91227]
[1779320771771,38.28,77422.32,0.0,0.94777,4e-05,7.91227]
[1779320777456,38.28,77422.74,0.0,0.94779,4e-05,7.90908]
[1779320782492,38.28,77422.66,0.0,0.9478,4e-05,7.90873]
[1779320783885,38.28,77422.66,0.0,0.9478,4e-05,7.90873]
[1779320785223,38.28,77422.61,0.0,0.9478,4e-05,7.9088]
[1779320785273,38.28,77422.61,0.0,0.9478,4e-05,7.9088]
[1779320785256,38.28,77420.6,0.0,0.94772,4e-05,7.91756]
[1779320790548,38.28,77419.45,0.0,0.94769,4e-05,7.92166]
[1779320795583,38.28,77421.4,0.0,0.94778,4e-05,7.9093]
[1779320800619,38.28,77422.15,0.0,0.94782,4e-05,7.90531]
[1779320802633,38.28,77426.81,0.0,0.948,4e-05,7.88444]
[1779320804647,38.27,77433.92,0.0,0.94826,4e-05,7.85289]
[1779320809684,38.27,77437.47,0.0,0.9484,4e-05,7.83702]
[1779320812706,38.27,77443.58,0.0,0.94863,4e-05,7.81004]
[1779320815727,38.27,77448.24,0.0,0.9488,4e-05,7.78962]
[1779320817746,38.27,77456.79,0.0,0.94911,4e-05,7.75225]
[1779320818751,38.27,77461.5,0.0,0.94929,4e-05,7.73177]
[1779320819815,38.27,77461.5,0.0,0.94929,4e-05,7.73177]
[1779320820021,38.27,77461.5,0.0,0.94929,4e-05,7.73177]
[1779320825800,38.28,77461.89,0.0,0.94929,4e-05,7.73104]
[1779320830834,38.28,77460.86,0.0,0.94925,4e-05,7.73616]
[1779320831796,38.28,77460.86,0.0,0.94925,4e-05,7.73616]
[1779320832021,38.28,77460.86,0.0,0.94925,4e-05,7.73616]
[1779320832122,38.28,77460.44,0.0,0.94923,4e-05,7.73804]
[1779320837235,38.28,77460.42,0.0,0.94923,4e-05,7.7383]
[1779320838522,38.28,77461.54,0.0,0.94927,4e-05,7.73351]
[1779320839492,38.28,77461.46,0.0,0.94927,4e-05,7.73392]
[1779320839523,38.28,77461.46,0.0,0.94927,4e-05,7.73392]
[1779320839898,38.28,77457.67,0.0,0.94913,4e-05,7.75054]
[1779320842663,38.28,77457.47,0.0,0.94912,4e-05,7.75148]
[1779320842769,38.28,77457.47,0.0,0.94912,4e-05,7.75148]
[1779320847954,38.28,77460.54,0.0,0.94923,4e-05,7.73835]
[1779320852991,38.28,77457.94,0.0,0.94915,4e-05,7.74714]
[1779320854236,38.28,77457.94,0.0,0.94915,4e-05,7.74714]
[1779320854273,38.28,77457.94,0.0,0.94915,4e-05,7.74714]
[1779320854335,38.28,77456.58,0.0,0.9491,4e-05,7.75314]
[1779320855783,38.28,77454.35,0.0,0.94902,4e-05,7.76294]
[1779320856020,38.28,77454.35,0.0,0.94902,4e-05,7.76294]
[1779320862055,38.28,77454.21,0.0,0.94901,4e-05,7.76375]
[1779320866746,38.28,77454.46,0.0,0.94902,4e-05,7.76271]
[1779320866770,38.28,77454.46,0.0,0.94902,4e-05,7.76271]
[1779320871914,38.28,77451.43,0.0,0.94891,4e-05,7.77598]
[1779320872022,38.28,77451.43,0.0,0.94891,4e-05,7.77598]
[1779320872125,38.28,77452.0,0.0,0.94893,4e-05,7.77346]
[1779320875704,38.28,77451.83,0.0,0.94892,4e-05,7.77416]
[1779320875769,38.28,77451.83,0.0,0.94892,4e-05,7.77416]
[1779320881190,38.28,77451.87,0.0,0.94893,4e-05,7.77378]
[1779320886225,38.28,77451.75,0.0,0.94892,4e-05,7.77409]
[1779320891260,38.28,77453.12,0.0,0.94898,4e-05,7.76783]
[1779320893887,38.28,77453.11,0.0,0.94898,4e-05,7.76784]
[1779320894020,38.28,77453.11,0.0,0.94898,4e-05,7.76784]
[1779320894281,38.28,77453.83,0.0,0.949,4e-05,7.76461]
[1779320894744,38.28,77453.83,0.0,0.949,4e-05,7.76461]
[1779320894770,38.28,77453.83,0.0,0.949,4e-05,7.76461]
[1779320896295,38.28,77460.0,0.0,0.94923,4e-05,7.73757]
[1779320899871,38.28,77460.6,0.0,0.94925,4e-05,7.73497]
[1779320900028,38.28,77460.6,0.0,0.94925,4e-05,7.73497]
[1779320903692,38.28,77460.88,0.0,0.94926,4e-05,7.73378]
[1779320903771,38.28,77460.88,0.0,0.94926,4e-05,7.73378]
[1779320904351,38.28,77460.91,0.0,0.94926,4e-05,7.73366]
[1779320905434,38.28,77460.91,0.0,0.94926,4e-05,7.73366]
[1779320905525,38.28,77461.53,0.0,0.94929,4e-05,7.73096]
[1779320909471,38.28,77462.59,0.0,0.94933,4e-05,7.72638]
[1779320913748,38.28,77461.7,0.0,0.94931,4e-05,7.72749]
[1779320913774,38.28,77461.7,0.0,0.94931,4e-05,7.72749]
[1779320914421,38.28,77460.78,0.0,0.94927,4e-05,7.73155]
[1779320915193,38.28,77460.78,0.0,0.94927,4e-05,7.73155]
[1779320915270,38.28,77460.78,0.0,0.94927,4e-05,7.73155]
[1779320919456,38.28,77464.6,0.0,0.94941,4e-05,7.71499]
[1779320920739,38.28,77468.07,0.0,0.94954,4e-05,7.6999]
[1779320920771,38.28,77468.07,0.0,0.94954,4e-05,7.6999]
[1779320921470,38.28,77468.03,0.0,0.94954,4e-05,7.70012]
[1779320921659,38.28,77468.03,0.0,0.94954,4e-05,7.70012]
[1779320921771,38.28,77468.03,0.0,0.94954,4e-05,7.70012]
[1779320926782,38.28,77467.7,0.0,0.94952,4e-05,7.70193]
[1779320928397,38.28,77467.7,0.0,0.94952,4e-05,7.70201]
[1779320928494,38.28,77467.52,0.0,0.94952,4e-05,7.70286]
[1779320928541,38.28,77467.52,0.0,0.94952,4e-05,7.70286]
[1779320928913,38.28,77467.52,0.0,0.94952,4e-05,7.70286]
[1779320929026,38.28,77467.52,0.0,0.94952,4e-05,7.70286]
[1779320936013,38.28,77469.16,0.0,0.94957,4e-05,7.69611]
[1779320936024,38.28,77469.16,0.0,0.94957,4e-05,7.69611]
[1779320936462,38.28,77468.96,0.0,0.94956,4e-05,7.69723]
[1779320936753,38.28,77468.96,0.0,0.94956,4e-05,7.69723]
[1779320936775,38.28,77468.96,0.0,0.94956,4e-05,7.69723]
[1779320940603,38.28,77473.65,0.0,0.94973,4e-05,7.67734]
[1779320942913,38.28,77473.58,0.0,0.94973,4e-05,7.67778]
[1779320943022,38.28,77473.58,0.0,0.94973,4e-05,7.67778]
[1779320943441,38.28,77473.58,0.0,0.94973,4e-05,7.67778]
[1779320943522,38.28,77473.58,0.0,0.94973,4e-05,7.67778]
[1779320943490,38.28,77474.07,0.0,0.94974,4e-05,7.67579]
[1779320948659,38.28,77471.69,0.0,0.94965,4e-05,7.68695]
[1779320954513,38.29,77471.52,0.0,0.94964,4e-05,7.68816]
[1779320954520,38.29,77471.52,0.0,0.94964,4e-05,7.68816]
[1779320955531,38.29,77471.33,0.0,0.94963,4e-05,7.6891]
[1779320955772,38.29,77471.41,0.0,0.94963,4e-05,7.68885]
[1779320955810,38.29,77471.37,0.0,0.94963,4e-05,7.68913]
[1779320958387,38.29,77471.37,0.0,0.94963,4e-05,7.68913]
[1779320958525,38.29,77471.37,0.0,0.94963,4e-05,7.68913]
[1779320958475,38.29,77464.23,0.0,0.94937,4e-05,7.72042]
[1779320960743,38.29,77463.18,0.0,0.94933,4e-05,7.72511]
[1779320963011,38.29,77463.29,0.0,0.94933,4e-05,7.72467]
[1779320963023,38.29,77463.29,0.0,0.94933,4e-05,7.72467]
[1779320965368,38.29,77463.36,0.0,0.94934,4e-05,7.72442]
[1779320965522,38.29,77463.36,0.0,0.94934,4e-05,7.72442]
[1779320965477,38.29,77463.46,0.0,0.94934,4e-05,7.72402]
[1779320965778,38.29,77463.87,0.0,0.94935,4e-05,7.72226]
[1779320970814,38.29,77463.5,0.0,0.94934,4e-05,7.72404]
[1779320974820,38.29,77460.92,0.0,0.94926,4e-05,7.73246]
[1779320975022,38.29,77460.92,0.0,0.94926,4e-05,7.73246]
[1779320979768,38.29,77459.6,0.0,0.94921,4e-05,7.73826]
[1779320980024,38.29,77459.6,0.0,0.94921,4e-05,7.73826]
[1779320980122,38.29,77459.6,0.0,0.94921,4e-05,7.73826]
[1779320982898,38.29,77462.94,0.0,0.94933,4e-05,7.72371]
[1779320983677,38.29,77462.94,0.0,0.94933,4e-05,7.72371]
[1779320983773,38.29,77462.94,0.0,0.94933,4e-05,7.72371]
[1779320988940,38.29,77463.79,0.0,0.94936,4e-05,7.72022]
[1779320993702,38.29,77464.27,0.0,0.94938,4e-05,7.71829]
[1779320993773,38.29,77464.27,0.0,0.94938,4e-05,7.71829]
[1779320997759,38.29,77463.34,0.0,0.94934,4e-05,7.72252]
[1779320998174,38.29,77463.34,0.0,0.94934,4e-05,7.72252]
[1779320998272,38.29,77463.34,0.0,0.94934,4e-05,7.72252]
[1779320998276,38.29,77463.63,0.0,0.94935,4e-05,7.72129]
[1779321004052,38.29,77463.34,0.0,0.94934,4e-05,7.72279]
[1779321007807,38.29,77463.98,0.0,0.94936,4e-05,7.72008]
[1779321008022,38.29,77463.98,0.0,0.94936,4e-05,7.72008]
[1779321013115,38.29,77464.42,0.0,0.94938,4e-05,7.71845]
[1779321015531,38.29,77464.15,0.0,0.94937,4e-05,7.71967]
[1779321015772,38.29,77463.93,0.0,0.94936,4e-05,7.72067]
[1779321016136,38.29,77463.81,0.0,0.94936,4e-05,7.72124]
[1779321016746,38.29,77463.81,0.0,0.94936,4e-05,7.72124]
[1779321016776,38.29,77463.81,0.0,0.94936,4e-05,7.72124]
[1779321022178,38.29,77463.5,0.0,0.94934,4e-05,7.72284]
[1779321022787,38.29,77463.5,0.0,0.94934,4e-05,7.72284]
[1779321023034,38.29,77463.5,0.0,0.94934,4e-05,7.72284]
[1779321023185,38.29,77463.36,0.0,0.94934,4e-05,7.72349]
[1779321023790,38.29,77463.36,0.0,0.94934,4e-05,7.72349]
[1779321024024,38.29,77463.36,0.0,0.94934,4e-05,7.72349]
[1779321029227,38.29,77465.35,0.0,0.94941,4e-05,7.71533]
[1779321034262,38.29,77464.9,0.0,0.9494,4e-05,7.71514]
[1779321038245,38.29,77465.12,0.0,0.9494,4e-05,7.71464]
[1779321038271,38.29,77465.12,0.0,0.9494,4e-05,7.71464]
[1779321038291,38.29,77465.61,0.0,0.94942,4e-05,7.71266]
[1779321039342,38.29,77465.61,0.0,0.94942,4e-05,7.71266]
[1779321039520,38.29,77465.61,0.0,0.94942,4e-05,7.71266]
[1779321040573,38.29,77466.2,0.0,0.94944,4e-05,7.71024]
[1779321042318,38.3,77470.0,0.0,0.94958,4e-05,7.6942]
[1779321044948,38.3,77468.88,0.0,0.94953,4e-05,7.69945]
[1779321045022,38.3,77468.88,0.0,0.94953,4e-05,7.69945]
[1779321045572,38.3,77468.88,0.0,0.94953,4e-05,7.69945]
[1779321045340,38.3,77468.34,0.0,0.94951,4e-05,7.70197]
[1779321045774,38.3,77468.34,0.0,0.94951,4e-05,7.70197]
[1779321051382,38.3,77467.69,0.0,0.94948,4e-05,7.70581]
[1779321052436,38.3,77467.69,0.0,0.94948,4e-05,7.70581]
[1779321052526,38.3,77467.69,0.0,0.94948,4e-05,7.70581]
[1779321057181,38.3,77467.74,0.0,0.94947,4e-05,7.70635]
[1779321057270,38.3,77467.74,0.0,0.94947,4e-05,7.70635]
[1779321057424,38.3,77467.94,0.0,0.94948,4e-05,7.70562]
[1779321062164,38.3,77468.78,0.0,0.94951,4e-05,7.70254]
[1779321063774,38.3,77469.21,0.0,0.94952,4e-05,7.70097]
[1779321064023,38.3,77469.21,0.0,0.94952,4e-05,7.70097]
[1779321067494,38.3,77472.55,0.0,0.94964,4e-05,7.68708]
[1779321068198,38.3,77472.55,0.0,0.94964,4e-05,7.68708]
[1779321068277,38.3,77472.55,0.0,0.94964,4e-05,7.68708]
[1779321073535,38.3,77474.03,0.0,0.94968,4e-05,7.68145]
[1779321075551,38.3,77466.39,0.0,0.9494,4e-05,7.71493]
[1779321076557,38.3,77456.7,0.0,0.94905,4e-05,7.75728]
[1779321077515,38.3,77456.7,0.0,0.94905,4e-05,7.75728]
[1779321077564,38.3,77454.69,0.0,0.94897,4e-05,7.76607]
[1779321077774,38.3,77454.69,0.0,0.94897,4e-05,7.76607]
[1779321083351,38.3,77453.3,0.0,0.94892,4e-05,7.77207]
[1779321087634,38.3,77457.34,0.0,0.94907,4e-05,7.75433]
[1779321090790,38.3,77458.92,0.0,0.94913,4e-05,7.74747]
[1779321091023,38.3,77458.92,0.0,0.94913,4e-05,7.74747]
[1779321097704,38.31,77456.85,0.0,0.94907,4e-05,7.75384]
[1779321102739,38.31,77455.42,0.0,0.94901,4e-05,7.76024]
[1779321104524,38.31,77455.42,0.0,0.94901,4e-05,7.76024]
[1779321104774,38.31,77455.03,0.0,0.949,4e-05,7.76198]
[1779321110795,38.31,77455.42,0.0,0.94901,4e-05,7.76046]
[1779321115830,38.31,77455.79,0.0,0.94902,4e-05,7.75895]
[1779321122836,38.31,77455.83,0.0,0.94903,4e-05,7.75885]
[1779321123022,38.31,77455.83,0.0,0.94903,4e-05,7.75885]
[1779321123405,38.31,77455.83,0.0,0.94903,4e-05,7.75885]
[1779321128921,38.31,77456.94,0.0,0.94907,4e-05,7.75413]
[1779321133956,38.31,77457.02,0.0,0.94907,4e-05,7.7538]
[1779321138405,38.31,77456.86,0.0,0.94906,4e-05,7.7545]
[1779321138523,38.31,77456.86,0.0,0.94906,4e-05,7.7545]
[1779321143023,38.31,77462.42,0.0,0.94927,4e-05,7.73026]
[1779321144089,38.31,77462.42,0.0,0.94927,4e-05,7.73026]
[1779321144272,38.31,77462.42,0.0,0.94927,4e-05,7.73026]
[1779321150072,38.31,77463.01,0.0,0.94928,4e-05,7.72809]
[1779321153928,38.31,77463.9,0.0,0.94933,4e-05,7.72155]
[1779321154026,38.31,77463.9,0.0,0.94933,4e-05,7.72155]
[1779321159710,38.31,77462.9,0.0,0.94929,4e-05,7.72639]
[1779321161385,38.31,77463.12,0.0,0.9493,4e-05,7.72564]
[1779321161522,38.31,77463.12,0.0,0.9493,4e-05,7.72564]
[1779321167734,38.31,77462.77,0.0,0.94928,4e-05,7.72784]
[1779321167772,38.31,77462.77,0.0,0.94928,4e-05,7.72784]
[1779321178268,38.31,77463.08,0.0,0.94928,4e-05,7.72805]
[1779321180473,38.31,77463.38,0.0,0.94929,4e-05,7.72688]
[1779321180523,38.31,77463.38,0.0,0.94929,4e-05,7.72688]
[1779321186323,38.32,77465.82,0.0,0.94937,4e-05,7.71726]
[1779321190523,38.32,77465.76,0.0,0.94936,4e-05,7.71802]
[1779321190772,38.32,77465.76,0.0,0.94936,4e-05,7.71802]
[1779321196394,38.32,77465.49,0.0,0.94934,4e-05,7.72039]
[1779321201429,38.32,77465.54,0.0,0.94934,4e-05,7.72098]
[1779321202525,38.32,77465.54,0.0,0.94934,4e-05,7.72098]
[1779321202773,38.32,77465.54,0.0,0.94934,4e-05,7.72098]
[1779321208478,38.32,77462.3,0.0,0.94921,4e-05,7.73626]
[1779321209580,38.32,77462.3,0.0,0.94921,4e-05,7.73626]
[1779321209772,38.32,77462.3,0.0,0.94921,4e-05,7.73626]
[1779321210492,38.32,77458.96,0.0,0.94908,4e-05,7.75113]
[1779321215527,38.32,77458.71,0.0,0.94909,4e-05,7.74992]
[1779321216536,38.32,77458.71,0.0,0.94909,4e-05,7.74992]
[1779321216771,38.32,77458.71,0.0,0.94909,4e-05,7.74992]
[1779321217540,38.32,77461.99,0.0,0.94921,4e-05,7.73587]
[1779321221569,38.33,77466.72,0.0,0.94938,4e-05,7.71589]
[1779321222676,38.33,77466.72,0.0,0.94938,4e-05,7.71589]
[1779321222770,38.33,77466.72,0.0,0.94938,4e-05,7.71589]
[1779321224590,38.33,77471.99,0.0,0.94956,4e-05,7.69356]
[1779321231641,38.33,77471.8,0.0,0.94954,4e-05,7.6958]
[1779321236676,38.33,77472.55,0.0,0.94956,4e-05,7.69344]
[1779321237648,38.33,77472.55,0.0,0.94956,4e-05,7.69344]
[1779321237770,38.33,77472.55,0.0,0.94956,4e-05,7.69344]
[1779321243059,38.33,77471.41,0.0,0.94951,4e-05,7.69941]
[1779321243271,38.33,77471.41,0.0,0.94951,4e-05,7.69941]
[1779321243725,38.33,77468.96,0.0,0.94942,4e-05,7.71022]
[1779321248761,38.33,77468.34,0.0,0.9494,4e-05,7.71358]
[1779321253797,38.34,77468.55,0.0,0.9494,4e-05,7.71334]
[1779321259839,38.34,77468.95,0.0,0.94941,4e-05,7.71248]
[1779321261167,38.34,77468.95,0.0,0.94941,4e-05,7.71248]
[1779321261269,38.34,77468.95,0.0,0.94941,4e-05,7.71248]
[1779321266888,38.34,77469.46,0.0,0.94942,4e-05,7.7113]
[1779321271923,38.34,77470.31,0.0,0.94946,4e-05,7.70562]
[1779321273219,38.34,77470.31,0.0,0.94946,4e-05,7.70562]
[1779321273270,38.34,77470.31,0.0,0.94946,4e-05,7.70562]
[1779321278972,38.34,77470.6,0.0,0.94946,4e-05,7.70538]
[1779321284012,38.34,77470.27,0.0,0.94944,4e-05,7.70749]
[1779321285534,38.34,77470.27,0.0,0.94944,4e-05,7.70749]
[1779321285771,38.34,77470.27,0.0,0.94944,4e-05,7.70749]
[1779321291059,38.35,77469.19,0.0,0.94939,4e-05,7.71304]
[1779321292372,38.35,77469.19,0.0,0.94939,4e-05,7.71304]
[1779321292520,38.35,77469.19,0.0,0.94939,4e-05,7.71304]
[1779321296034,38.35,77471.4,0.0,0.94947,4e-05,7.7039]
[1779321296279,38.35,77471.4,0.0,0.94947,4e-05,7.7039]
[1779321296297,38.35,77475.08,0.0,0.9496,4e-05,7.68803]
[1779321297601,38.35,77478.5,0.0,0.94973,4e-05,7.67334]
[1779321304727,38.35,77479.95,0.0,0.94977,4e-05,7.66796]
[1779321304771,38.35,77479.95,0.0,0.94977,4e-05,7.66796]
[1779321310193,38.35,77479.54,0.0,0.94975,4e-05,7.67126]
[1779321313012,38.35,77479.26,0.0,0.94973,4e-05,7.67286]
[1779321316522,38.35,77479.42,0.0,0.94973,4e-05,7.67274]
[1779321322277,38.36,77479.23,0.0,0.94972,4e-05,7.67495]
[1779321329326,38.36,77478.89,0.0,0.94969,4e-05,7.67789]
[1779321334361,38.36,77478.22,0.0,0.94967,4e-05,7.67936]
[1779321340520,38.36,77478.23,0.0,0.94966,4e-05,7.68049]
[1779321350473,38.37,77478.42,0.0,0.94964,4e-05,7.68315]
[1779321352409,38.37,77478.57,0.0,0.94964,4e-05,7.6828]
[1779321352520,38.37,77478.57,0.0,0.94964,4e-05,7.6828]
[1779321358529,38.38,77478.73,0.0,0.94963,4e-05,7.68414]
[1779321363564,38.38,77478.63,0.0,0.94962,4e-05,7.68602]
[1779321368598,38.38,77478.83,0.0,0.94961,4e-05,7.68659]
[1779321373634,38.38,77478.66,0.0,0.9496,4e-05,7.68868]
[1779321374159,38.38,77478.66,0.0,0.9496,4e-05,7.68868]
[1779321374276,38.38,77478.66,0.0,0.9496,4e-05,7.68868]
[1779321382698,38.39,77476.22,0.0,0.94949,4e-05,7.70104]
[1779321384821,38.39,77476.22,0.0,0.94949,4e-05,7.70104]
[1779321385021,38.39,77476.22,0.0,0.94949,4e-05,7.70142]
[1779321390754,38.39,77477.73,0.0,0.94953,4e-05,7.69603]
[1779321395789,38.39,77477.63,0.0,0.94954,4e-05,7.6945]
[1779321400824,38.39,77477.54,0.0,0.94953,4e-05,7.69581]
[1779321405859,38.4,77477.4,0.0,0.94952,4e-05,7.6973]
[1779321406146,38.4,77477.4,0.0,0.94952,4e-05,7.6973]
[1779321406273,38.4,77477.4,0.0,0.94952,4e-05,7.6973]
[1779321409411,38.4,77477.4,0.0,0.94952,4e-05,7.69747]
[1779321414922,38.4,77478.04,0.0,0.94953,4e-05,7.69596]
[1779321419957,38.4,77478.04,0.0,0.94952,4e-05,7.69668]
[1779321423646,38.4,77476.95,0.0,0.94948,4e-05,7.70185]
[1779321423771,38.4,77476.95,0.0,0.94948,4e-05,7.70185]
[1779321429021,38.4,77476.84,0.0,0.94947,4e-05,7.70319]
[1779321433695,38.4,77478.18,0.0,0.94951,4e-05,7.69795]
[1779321433772,38.4,77478.18,0.0,0.94951,4e-05,7.69795]
[1779321439091,38.4,77478.26,0.0,0.94951,4e-05,7.69854]
[1779321444126,38.41,77478.15,0.0,0.9495,4e-05,7.69995]
[1779321446919,38.41,77478.4,0.0,0.9495,4e-05,7.69902]
[1779321447022,38.41,77478.4,0.0,0.9495,4e-05,7.69902]
[1779321453189,38.41,77479.51,0.0,0.94955,4e-05,7.69257]
[1779321458225,38.41,77479.92,0.0,0.94956,4e-05,7.69162]
[1779321460240,38.41,77481.15,0.0,0.9496,4e-05,7.68645]
[1779321460271,38.41,77481.15,0.0,0.9496,4e-05,7.68645]
[1779321462032,38.41,77482.01,0.0,0.94963,4e-05,7.68289]
[1779321462254,38.41,77487.42,0.0,0.94983,4e-05,7.65982]
[1779321463261,38.41,77490.8,0.0,0.94995,4e-05,7.64542]
[1779321464890,38.41,77490.8,0.0,0.94995,4e-05,7.64542]
[1779321465020,38.41,77490.8,0.0,0.94995,4e-05,7.64542]
[1779321469516,38.41,77488.44,0.0,0.94985,4e-05,7.65672]
[1779321469770,38.41,77488.44,0.0,0.94985,4e-05,7.65672]
[1779321472324,38.42,77481.98,0.0,0.94961,4e-05,7.68546]
[1779321473331,38.42,77475.99,0.0,0.94939,4e-05,7.7116]
[1779321474449,38.42,77475.99,0.0,0.94939,4e-05,7.7116]
[1779321474525,38.42,77475.99,0.0,0.94939,4e-05,7.7116]
[1779321479157,38.42,77473.33,0.0,0.94929,4e-05,7.72363]
[1779321479655,38.42,77473.33,0.0,0.94929,4e-05,7.72363]
[1779321479771,38.42,77473.33,0.0,0.94929,4e-05,7.72363]
[1779321485415,38.42,77472.43,0.0,0.94925,4e-05,7.72805]
[1779321487423,38.42,77472.43,0.0,0.94925,4e-05,7.72805]
[1779321487522,38.42,77472.43,0.0,0.94925,4e-05,7.72805]
[1779321487606,38.42,77466.2,0.0,0.94902,4e-05,7.75529]
[1779321489444,38.42,77462.44,0.0,0.94888,4e-05,7.77171]
[1779321494479,38.42,77462.22,0.0,0.94888,4e-05,7.77266]
[1779321499338,38.42,77462.86,0.0,0.9489,4e-05,7.76992]
[1779321499524,38.42,77462.86,0.0,0.9489,4e-05,7.76992]
[1779321500278,38.42,77462.58,0.0,0.94889,4e-05,7.77116]
[1779321507570,38.42,77460.35,0.0,0.94881,4e-05,7.7811]
[1779321509641,38.42,77459.3,0.0,0.94877,4e-05,7.7857]
[1779321509774,38.42,77459.3,0.0,0.94877,4e-05,7.7857]
[1779321517811,38.42,77459.16,0.0,0.94878,4e-05,7.78347]
[1779321519490,38.42,77459.71,0.0,0.9488,4e-05,7.78109]
[1779321519521,38.42,77459.71,0.0,0.9488,4e-05,7.78109]
[1779321523682,38.42,77463.78,0.0,0.94895,4e-05,7.76344]
[1779321524216,38.42,77463.78,0.0,0.94895,4e-05,7.76344]
[1779321524273,38.42,77463.78,0.0,0.94895,4e-05,7.76344]
[1779321528717,38.42,77467.74,0.0,0.94909,4e-05,7.74643]
[1779321530191,38.42,77468.3,0.0,0.94911,4e-05,7.74407]
[1779321530271,38.42,77468.3,0.0,0.94911,4e-05,7.74407]
[1779321536773,38.42,77469.53,0.0,0.94915,4e-05,7.73927]
[1779321541197,38.42,77468.15,0.0,0.9491,4e-05,7.74558]
[1779321541273,38.42,77468.15,0.0,0.9491,4e-05,7.74558]
[1779321544936,38.42,77467.57,0.0,0.94908,4e-05,7.74828]
[1779321550871,38.42,77468.24,0.0,0.9491,4e-05,7.74575]
[1779321553892,38.42,77470.58,0.0,0.94918,4e-05,7.73574]
[1779321554667,38.42,77470.58,0.0,0.94918,4e-05,7.73574]
[1779321554774,38.42,77470.58,0.0,0.94918,4e-05,7.73574]
[1779321559933,38.42,77469.35,0.0,0.94913,4e-05,7.74146]
[1779321564970,38.42,77469.28,0.0,0.94913,4e-05,7.74205]
[1779321565976,38.42,77473.71,0.0,0.94929,4e-05,7.72285]
[1779321566536,38.42,77473.71,0.0,0.94929,4e-05,7.72285]
[1779321566773,38.42,77473.71,0.0,0.94929,4e-05,7.72285]
[1779321566983,38.42,77476.12,0.0,0.94938,4e-05,7.71247]
[1779321572018,38.43,77478.91,0.0,0.94949,4e-05,7.69799]
[1779321572901,38.43,77478.91,0.0,0.94949,4e-05,7.69799]
[1779321573023,38.43,77478.91,0.0,0.94949,4e-05,7.69799]
[1779321576046,38.43,77481.38,0.0,0.94958,4e-05,7.68781]
[1779321581081,38.43,77481.95,0.0,0.94959,4e-05,7.68609]
[1779321586116,38.43,77483.6,0.0,0.94965,4e-05,7.67971]
[1779321587654,38.43,77482.74,0.0,0.94961,4e-05,7.6836]
[1779321587769,38.43,77482.74,0.0,0.94961,4e-05,7.6836]
[1779321594172,38.43,77483.22,0.0,0.94962,4e-05,7.68262]
[1779321597258,38.43,77485.15,0.0,0.94969,4e-05,7.67474]
[1779321597273,38.43,77485.15,0.0,0.94969,4e-05,7.67474]
[1779321602262,38.43,77494.02,0.0,0.95001,4e-05,7.63708]
[1779321603269,38.43,77497.33,0.0,0.95012,4e-05,7.62301]
[1779321604320,38.43,77500.21,0.0,0.95023,4e-05,7.61083]
[1779321604504,38.43,77500.21,0.0,0.95023,4e-05,7.61083]
[1779321604780,38.43,77500.21,0.0,0.95023,4e-05,7.61083]
[1779321605333,38.44,77496.29,0.0,0.95008,4e-05,7.62797]
[1779321607348,38.44,77487.61,0.0,0.94976,4e-05,7.66617]
[1779321608355,38.44,77485.14,0.0,0.94967,4e-05,7.67703]
[1779321609233,38.44,77485.14,0.0,0.94967,4e-05,7.67703]
[1779321609273,38.44,77485.14,0.0,0.94967,4e-05,7.67703]
[1779321613654,38.44,77486.88,0.0,0.94973,4e-05,7.67016]
[1779321613775,38.44,77486.88,0.0,0.94973,4e-05,7.67016]
[1779321617419,38.44,77493.05,0.0,0.94995,4e-05,7.64432]
[1779321618723,38.44,77493.05,0.0,0.94995,4e-05,7.64432]
[1779321618772,38.44,77493.05,0.0,0.94995,4e-05,7.64432]
[1779321618870,38.44,77498.95,0.0,0.95016,4e-05,7.61908]
[1779321623461,38.44,77496.59,0.0,0.95006,4e-05,7.6304]
[1779321624937,38.44,77496.59,0.0,0.95006,4e-05,7.6304]
[1779321625027,38.44,77496.59,0.0,0.95006,4e-05,7.6304]
[1779321630510,38.45,77497.51,0.0,0.95008,4e-05,7.62786]
[1779321631789,38.45,77497.51,0.0,0.95008,4e-05,7.62786]
[1779321637560,38.45,77497.56,0.0,0.95009,4e-05,7.62613]
[1779321642596,38.45,77497.45,0.0,0.95008,4e-05,7.62752]
[1779321644072,38.45,77497.45,0.0,0.95008,4e-05,7.62752]
[1779321644272,38.45,77497.45,0.0,0.95008,4e-05,7.62752]
[1779321650651,38.45,77497.23,0.0,0.95006,4e-05,7.62985]
[1779321651661,38.45,77478.43,0.0,0.94938,4e-05,7.71133]
[1779321652668,38.45,77472.08,0.0,0.94914,4e-05,7.73896]
[1779321653675,38.45,77465.05,0.0,0.94888,4e-05,7.76956]
[1779321655149,38.45,77465.05,0.0,0.94888,4e-05,7.76956]
[1779321655235,38.45,77459.42,0.0,0.94868,4e-05,7.79396]
[1779321655689,38.45,77456.87,0.0,0.94858,4e-05,7.80511]
[1779321657703,38.45,77453.74,0.0,0.94847,4e-05,7.81855]
[1779321661731,38.45,77458.99,0.0,0.94867,4e-05,7.79505]
[1779321662738,38.45,77462.24,0.0,0.94879,4e-05,7.78076]
[1779321664333,38.45,77462.24,0.0,0.94879,4e-05,7.78076]
[1779321664520,38.45,77464.34,0.0,0.94887,4e-05,7.77152]
[1779321669787,38.45,77463.41,0.0,0.94884,4e-05,7.77523]
[1779321673273,38.45,77463.04,0.0,0.94882,4e-05,7.77671]
[1779321673374,38.45,77467.46,0.0,0.94899,4e-05,7.75733]
[1779321674187,38.45,77467.46,0.0,0.94899,4e-05,7.75733]
[1779321674272,38.45,77467.46,0.0,0.94899,4e-05,7.75733]
[1779321678127,38.45,77469.11,0.0,0.94905,4e-05,7.75009]
[1779321678274,38.45,77469.11,0.0,0.94905,4e-05,7.75009]
[1779321682484,38.45,77475.56,0.0,0.94929,4e-05,7.72187]
[1779321682521,38.45,77475.56,0.0,0.94929,4e-05,7.72187]
[1779321687914,38.45,77471.46,0.0,0.94914,4e-05,7.73979]
[1779321689330,38.45,77471.46,0.0,0.94914,4e-05,7.73979]
[1779321689526,38.45,77472.8,0.0,0.94919,4e-05,7.73394]
[1779321690505,38.45,77473.01,0.0,0.94919,4e-05,7.73302]
[1779321690525,38.45,77473.01,0.0,0.94919,4e-05,7.73302]
[1779321690935,38.45,77474.6,0.0,0.94925,4e-05,7.72611]
[1779321695970,38.45,77476.33,0.0,0.94933,4e-05,7.71579]
[1779321697661,38.45,77477.66,0.0,0.94938,4e-05,7.71004]
[1779321697772,38.45,77477.66,0.0,0.94938,4e-05,7.71004]
[1779321703019,38.45,77480.6,0.0,0.94949,4e-05,7.69751]
[1779321704348,38.45,77480.6,0.0,0.94949,4e-05,7.69751]
[1779321704522,38.45,77479.52,0.0,0.94944,4e-05,7.70228]
[1779321705480,38.45,77479.02,0.0,0.94943,4e-05,7.70445]
[1779321705521,38.45,77479.02,0.0,0.94943,4e-05,7.70445]
[1779321706040,38.45,77478.75,0.0,0.94942,4e-05,7.70565]
[1779321707047,38.45,77473.11,0.0,0.94921,4e-05,7.73018]
[1779321708435,38.45,77473.11,0.0,0.94921,4e-05,7.73018]
[1779321708054,38.45,77467.6,0.0,0.94901,4e-05,7.75415]
[1779321708521,38.45,77467.6,0.0,0.94901,4e-05,7.75415]
[1779321713924,38.45,77467.43,0.0,0.949,4e-05,7.75474]
[1779321714022,38.45,77467.43,0.0,0.949,4e-05,7.75474]
[1779321716471,38.45,77463.7,0.0,0.94887,4e-05,7.77096]
[1779321716522,38.45,77462.16,0.0,0.94881,4e-05,7.77767]
[1779321717121,38.45,77462.08,0.0,0.94881,4e-05,7.77798]
[1779321719136,38.45,77466.94,0.0,0.94899,4e-05,7.75672]
[1779321720184,38.45,77466.94,0.0,0.94899,4e-05,7.75672]
[1779321720271,38.45,77466.94,0.0,0.94899,4e-05,7.75672]
[1779321726184,38.45,77465.3,0.0,0.94892,4e-05,7.7639]
[1779321727885,38.45,77466.27,0.0,0.94896,4e-05,7.75969]
[1779321728022,38.45,77466.27,0.0,0.94896,4e-05,7.75969]
[1779321729643,38.45,77471.72,0.0,0.94916,4e-05,7.736]
[1779321729774,38.45,77471.72,0.0,0.94916,4e-05,7.736]
[1779321730214,38.45,77474.05,0.0,0.94925,4e-05,7.72591]
[1779321733351,38.45,77475.73,0.0,0.94931,4e-05,7.71876]
[1779321733521,38.45,77475.15,0.0,0.94928,4e-05,7.72146]
[1779321739277,38.45,77473.51,0.0,0.94922,4e-05,7.72904]
[1779321740433,38.45,77473.51,0.0,0.94922,4e-05,7.72904]
[1779321740521,38.45,77473.78,0.0,0.94923,4e-05,7.72792]
[1779321741845,38.45,77473.56,0.0,0.94922,4e-05,7.72894]
[1779321742028,38.45,77473.56,0.0,0.94922,4e-05,7.72894]
[1779321742298,38.45,77473.43,0.0,0.94922,4e-05,7.72956]
[1779321747333,38.45,77473.3,0.0,0.94921,4e-05,7.73042]
[1779321751912,38.45,77474.89,0.0,0.94928,4e-05,7.72086]
[1779321752023,38.45,77474.89,0.0,0.94928,4e-05,7.72086]
[1779321757403,38.45,77477.03,0.0,0.94936,4e-05,7.71204]
[1779321762438,38.45,77475.97,0.0,0.94931,4e-05,7.71696]
[1779321765292,38.45,77476.5,0.0,0.94933,4e-05,7.71478]
[1779321765523,38.45,77476.5,0.0,0.94933,4e-05,7.71478]
[1779321767474,38.45,77488.77,0.0,0.94978,4e-05,7.66187]
[1779321768120,38.45,77488.77,0.0,0.94978,4e-05,7.66187]
[1779321768272,38.45,77488.77,0.0,0.94978,4e-05,7.66187]
[1779321768353,38.45,77488.77,0.0,0.94978,4e-05,7.66187]
[1779321768522,38.45,77488.77,0.0,0.94978,4e-05,7.66187]
[1779321768481,38.45,77488.76,0.0,0.94978,4e-05,7.66206]
[1779321773225,38.46,77488.4,0.0,0.94976,4e-05,7.66419]
[1779321778551,38.46,77489.57,0.0,0.94979,4e-05,7.66004]
[1779321781563,38.46,77489.8,0.0,0.9498,4e-05,7.65935]
[1779321781772,38.46,77489.8,0.0,0.9498,4e-05,7.65935]
[1779321781792,38.46,77475.23,0.0,0.94927,4e-05,7.72263]
[1779321782579,38.46,77470.04,0.0,0.94908,4e-05,7.74524]
[1779321784029,38.46,77470.04,0.0,0.94908,4e-05,7.74524]
[1779321784270,38.46,77470.04,0.0,0.94908,4e-05,7.74524]
[1779321784319,38.46,77470.25,0.0,0.94908,4e-05,7.74437]
[1779321786266,38.46,77469.97,0.0,0.94907,4e-05,7.74559]
[1779321786524,38.46,77469.97,0.0,0.94907,4e-05,7.74559]
[1779321786368,38.46,77476.39,0.0,0.94931,4e-05,7.71777]
[1779321791644,38.46,77473.25,0.0,0.94919,4e-05,7.73171]
[1779321793840,38.46,77473.63,0.0,0.9492,4e-05,7.73009]
[1779321794019,38.46,77473.63,0.0,0.9492,4e-05,7.73009]
[1779321794120,38.46,77479.89,0.0,0.94943,4e-05,7.70295]
[1779321794667,38.46,77484.25,0.0,0.94959,4e-05,7.68414]
[1779321795938,38.46,77484.25,0.0,0.94959,4e-05,7.68414]
[1779321796022,38.46,77484.25,0.0,0.94959,4e-05,7.68414]
[1779321796121,38.46,77486.42,0.0,0.94967,4e-05,7.67487]
[1779321802141,38.46,77486.73,0.0,0.94968,4e-05,7.67419]
[1779321802273,38.46,77486.73,0.0,0.94968,4e-05,7.67419]
[1779321802306,38.46,77487.62,0.0,0.94971,4e-05,7.67048]
[1779321808450,38.46,77487.04,0.0,0.94968,4e-05,7.67369]
[1779321811375,38.46,77493.04,0.0,0.94989,4e-05,7.64823]
[1779321816821,38.47,77498.37,0.0,0.95009,4e-05,7.62378]
[1779321819114,38.47,77497.97,0.0,0.95008,4e-05,7.6257]
[1779321825884,38.47,77499.7,0.0,0.95013,4e-05,7.6199]
[1779321830919,38.47,77496.53,0.0,0.95,4e-05,7.63452]
[1779321833392,38.47,77495.2,0.0,0.94995,4e-05,7.64042]
[1779321833525,38.47,77495.2,0.0,0.94995,4e-05,7.64042]
[1779321833493,38.47,77495.37,0.0,0.94996,4e-05,7.63999]
[1779321838975,38.47,77495.84,0.0,0.94997,4e-05,7.63879]
[1779321844017,38.48,77496.61,0.0,0.94999,4e-05,7.63624]
[1779321845019,38.48,77503.52,0.0,0.95024,4e-05,7.60665]
[1779321850054,38.48,77505.31,0.0,0.95029,4e-05,7.60001]
[1779321856103,38.48,77510.7,0.0,0.95048,4e-05,7.57819]
[1779321861138,38.48,77511.39,0.0,0.95049,4e-05,7.57652]
[1779321866173,38.49,77514.19,0.0,0.95058,4e-05,7.56595]
[1779321867180,38.49,77520.65,0.0,0.95081,4e-05,7.53861]
[1779321868187,38.49,77528.0,0.0,0.95107,4e-05,7.50758]
[1779321869198,38.49,77532.7,0.0,0.95123,4e-05,7.48795]
[1779321871628,38.49,77536.27,0.0,0.95135,4e-05,7.4732]
[1779321873136,38.49,77533.57,0.0,0.95127,4e-05,7.48268]
[1779321875860,38.49,77535.1,0.0,0.95131,4e-05,7.47743]
[1779321876024,38.49,77535.1,0.0,0.95131,4e-05,7.47743]
[1779321876246,38.49,77536.4,0.0,0.95135,4e-05,7.47231]
[1779321877253,38.49,77544.3,0.0,0.95163,4e-05,7.43922]
[1779321879267,38.5,77549.21,0.0,0.9518,4e-05,7.41935]
[1779321883027,38.5,77551.31,0.0,0.95186,4e-05,7.412]
[1779321887516,38.5,77553.49,0.0,0.95192,4e-05,7.40489]
[1779321887546,38.51,77554.27,0.0,0.95193,4e-05,7.40268]
[1779321887774,38.51,77554.27,0.0,0.95193,4e-05,7.40268]
[1779321889337,38.51,77559.09,0.0,0.9521,3e-05,7.3829]
[1779321891351,38.51,77567.69,0.0,0.95239,3e-05,7.34783]
[1779321892358,38.51,77572.62,0.0,0.95256,3e-05,7.32774]
[1779321893458,38.51,77572.62,0.0,0.95256,3e-05,7.32774]
[1779321893506,38.51,77573.63,0.0,0.95258,3e-05,7.32482]
[1779321899407,38.52,77574.65,0.0,0.95259,3e-05,7.32391]
[1779321901421,38.52,77579.49,0.0,0.95274,3e-05,7.30497]
[1779321904071,38.52,77581.66,0.0,0.95281,3e-05,7.29726]
[1779321904268,38.52,77581.66,0.0,0.95281,3e-05,7.29726]
[1779321907825,38.53,77580.46,0.0,0.95274,3e-05,7.30512]
[1779321908032,38.53,77580.46,0.0,0.95274,3e-05,7.30512]
[1779321908481,38.53,77580.91,0.0,0.95275,3e-05,7.30465]
[1779321913514,38.54,77576.11,0.0,0.95255,3e-05,7.3282]
[1779321915529,38.54,77565.28,0.0,0.95217,3e-05,7.37433]
[1779321916536,38.54,77558.65,0.0,0.95193,4e-05,7.40346]
[1779321916908,38.54,77558.65,0.0,0.95193,4e-05,7.40346]
[1779321917039,38.54,77558.65,0.0,0.95193,4e-05,7.40346]
[1779321917546,38.54,77551.9,0.0,0.9517,4e-05,7.43197]
[1779321918552,38.54,77546.56,0.0,0.9515,4e-05,7.45511]
[1779321919558,38.54,77544.23,0.0,0.95141,4e-05,7.46591]
[1779321923691,38.55,77540.7,0.0,0.95128,4e-05,7.48215]
[1779321923773,38.55,77540.5,0.0,0.95127,4e-05,7.48341]
[1779321924599,38.55,77540.36,0.0,0.95126,4e-05,7.48444]
[1779321929634,38.55,77542.75,0.0,0.95133,4e-05,7.4766]
[1779321933998,38.56,77546.56,0.0,0.95146,4e-05,7.45948]
[1779321934020,38.56,77546.56,0.0,0.95146,4e-05,7.45948]
[1779321937690,38.56,77538.82,0.0,0.95117,4e-05,7.49432]
[1779321940083,38.56,77537.56,0.0,0.95112,4e-05,7.50038]
[1779321940274,38.56,77537.56,0.0,0.95112,4e-05,7.50038]
[1779321940711,38.56,77537.0,0.0,0.9511,4e-05,7.50311]
[1779321941624,38.56,77537.0,0.0,0.9511,4e-05,7.50311]
[1779321941772,38.56,77537.0,0.0,0.9511,4e-05,7.50311]
[1779321946785,38.57,77537.53,0.0,0.9511,4e-05,7.50261]
[1779321947021,38.57,77537.53,0.0,0.9511,4e-05,7.50261]
[1779321947539,38.57,77537.53,0.0,0.9511,4e-05,7.50261]
[1779321947641,38.57,77536.52,0.0,0.95106,4e-05,7.50762]
[1779321947770,38.57,77536.52,0.0,0.95106,4e-05,7.50762]
[1779321951495,38.57,77537.19,0.0,0.95108,4e-05,7.50547]
[1779321951526,38.57,77537.19,0.0,0.95108,4e-05,7.50547]
[1779321951596,38.57,77541.88,0.0,0.95124,4e-05,7.4863]
[1779321952312,38.57,77541.88,0.0,0.95124,4e-05,7.4863]
[1779321952520,38.57,77541.88,0.0,0.95124,4e-05,7.4863]
[1779321954811,38.57,77549.74,0.0,0.95151,4e-05,7.45422]
[1779321956140,38.57,77549.74,0.0,0.95151,4e-05,7.45422]
[1779321956272,38.57,77549.74,0.0,0.95151,4e-05,7.45422]
[1779321956305,38.57,77551.44,0.0,0.95156,4e-05,7.44746]
[1779321956934,38.57,77551.44,0.0,0.95156,4e-05,7.44746]
[1779321957023,38.57,77551.44,0.0,0.95156,4e-05,7.44746]
[1779321962867,38.58,77552.4,0.0,0.95157,4e-05,7.44643]
[1779321963815,38.58,77552.4,0.0,0.95157,4e-05,7.44643]
[1779321964020,38.58,77552.4,0.0,0.95157,4e-05,7.44643]
[1779321964091,38.58,77552.74,0.0,0.95158,4e-05,7.44542]
[1779321965172,38.58,77552.74,0.0,0.95158,4e-05,7.44542]
[1779321965272,38.58,77552.74,0.0,0.95158,4e-05,7.44542]
[1779321970384,38.58,77552.44,0.0,0.95155,4e-05,7.44882]
[1779321972599,38.59,77552.61,0.0,0.95155,4e-05,7.44892]
[1779321972701,38.59,77552.15,0.0,0.95153,4e-05,7.45168]
[1779321972775,38.59,77552.15,0.0,0.95153,4e-05,7.45168]
[1779321973455,38.59,77552.15,0.0,0.95153,4e-05,7.45168]
[1779321973523,38.59,77552.15,0.0,0.95153,4e-05,7.45168]
[1779321978980,38.59,77551.04,0.0,0.95147,4e-05,7.45871]
[1779321984018,38.6,77552.02,0.0,0.95149,4e-05,7.45645]
[1779321985338,38.6,77552.02,0.0,0.95149,4e-05,7.45645]
[1779321985523,38.6,77552.02,0.0,0.95149,4e-05,7.45645]
[1779321985618,38.6,77554.15,0.0,0.95156,4e-05,7.44822]
[1779321988410,38.6,77554.13,0.0,0.95155,4e-05,7.44869]
[1779321988526,38.6,77554.13,0.0,0.95155,4e-05,7.44869]
[1779321992074,38.6,77549.29,0.0,0.95138,4e-05,7.46836]
[1779321993081,38.6,77532.59,0.0,0.95079,4e-05,7.53969]
[1779321994089,38.6,77522.79,0.0,0.95044,4e-05,7.58178]
[1779321995096,38.6,77517.03,0.0,0.95023,4e-05,7.60661]
[1779321996988,38.6,77516.46,0.0,0.95021,4e-05,7.60918]
[1779321997037,38.6,77516.46,0.0,0.95021,4e-05,7.60918]
[1779321997110,38.6,77516.43,0.0,0.95021,4e-05,7.60943]
[1779321999968,38.6,77515.13,0.0,0.95016,4e-05,7.61523]
[1779322000022,38.6,77515.13,0.0,0.95016,4e-05,7.61523]
[1779322004100,38.61,77515.3,0.0,0.95016,4e-05,7.61494]
[1779322009195,38.61,77516.9,0.0,0.95021,4e-05,7.60875]
[1779322014230,38.61,77516.49,0.0,0.95019,4e-05,7.61108]
[1779322019266,38.61,77516.66,0.0,0.95019,4e-05,7.61088]
[1779322019903,38.61,77516.66,0.0,0.95019,4e-05,7.61088]
[1779322020024,38.61,77516.66,0.0,0.95019,4e-05,7.61088]
[1779322020273,38.61,77516.33,0.0,0.95018,4e-05,7.6124]
[1779322021440,38.61,77516.33,0.0,0.95018,4e-05,7.6124]
[1779322021522,38.61,77516.33,0.0,0.95018,4e-05,7.6124]
[1779322027322,38.61,77516.41,0.0,0.95018,4e-05,7.6128]
[1779322028448,38.61,77516.41,0.0,0.95018,4e-05,7.6128]
[1779322028526,38.61,77516.41,0.0,0.95018,4e-05,7.6128]
[1779322028550,38.61,77516.8,0.0,0.95019,4e-05,7.61122]
[1779322029536,38.61,77516.8,0.0,0.95019,4e-05,7.61122]
[1779322029771,38.61,77516.8,0.0,0.95019,4e-05,7.61122]
[1779322035378,38.61,77518.56,0.0,0.95025,4e-05,7.60442]
[1779322036732,38.61,77518.56,0.0,0.95025,4e-05,7.60442]
[1779322036771,38.61,77518.56,0.0,0.95025,4e-05,7.60442]
[1779322037684,38.61,77518.82,0.0,0.95026,4e-05,7.60342]
[1779322037772,38.61,77518.82,0.0,0.95026,4e-05,7.60342]
[1779322037772,38.61,77518.81,0.0,0.95025,4e-05,7.60369]
[1779322043434,38.61,77518.52,0.0,0.95024,4e-05,7.60546]
[1779322047462,38.61,77523.6,0.0,0.95042,4e-05,7.58414]
[1779322047887,38.61,77523.6,0.0,0.95042,4e-05,7.58414]
[1779322048022,38.61,77523.6,0.0,0.95042,4e-05,7.58414]
[1779322048469,38.61,77524.68,0.0,0.95046,4e-05,7.57964]
[1779322049104,38.61,77524.68,0.0,0.95046,4e-05,7.57964]
[1779322049273,38.61,77524.68,0.0,0.95046,4e-05,7.57964]
[1779322052496,38.62,77531.35,0.0,0.95071,4e-05,7.54884]
[1779322053430,38.62,77531.35,0.0,0.95071,4e-05,7.54884]
[1779322053521,38.62,77531.35,0.0,0.95071,4e-05,7.54884]
[1779322053623,38.62,77534.14,0.0,0.9508,4e-05,7.53728]
[1779322054910,38.62,77533.5,0.0,0.95078,4e-05,7.54001]
[1779322055030,38.62,77533.5,0.0,0.95078,4e-05,7.54001]
[1779322060553,38.62,77532.15,0.0,0.95072,4e-05,7.5469]
[1779322061439,38.62,77532.15,0.0,0.95072,4e-05,7.5469]
[1779322061523,38.62,77532.15,0.0,0.95072,4e-05,7.5469]
[1779322061560,38.62,77531.45,0.0,0.9507,4e-05,7.55006]
[1779322062647,38.62,77531.45,0.0,0.9507,4e-05,7.55006]
[1779322062774,38.62,77531.45,0.0,0.9507,4e-05,7.55006]
[1779322067602,38.62,77526.66,0.0,0.95052,4e-05,7.57146]
[1779322068414,38.62,77526.66,0.0,0.95052,4e-05,7.57146]
[1779322068521,38.62,77526.66,0.0,0.95052,4e-05,7.57146]
[1779322068609,38.62,77517.4,0.0,0.95018,4e-05,7.61123]
[1779322069616,38.62,77514.51,0.0,0.95008,4e-05,7.62379]
[1779322070462,38.62,77514.51,0.0,0.95008,4e-05,7.62379]
[1779322070520,38.62,77514.51,0.0,0.95008,4e-05,7.62379]
[1779322075718,38.62,77514.05,0.0,0.95006,4e-05,7.62596]
[1779322075774,38.62,77514.05,0.0,0.95006,4e-05,7.62596]
[1779322075819,38.62,77513.04,0.0,0.95002,4e-05,7.63032]
[1779322077354,38.62,77514.37,0.0,0.95007,4e-05,7.62462]
[1779322077524,38.62,77514.37,0.0,0.95007,4e-05,7.62462]
[1779322082708,38.62,77498.24,0.0,0.94949,4e-05,7.69413]
[1779322083715,38.62,77494.72,0.0,0.94936,4e-05,7.70923]
[1779322085729,38.62,77485.56,0.0,0.94903,4e-05,7.74864]
[1779322087742,38.62,77482.75,0.0,0.94893,4e-05,7.76045]
[1779322088914,38.62,77481.82,0.0,0.94889,4e-05,7.76429]
[1779322089026,38.62,77481.82,0.0,0.94889,4e-05,7.76429]
[1779322089716,38.62,77481.82,0.0,0.94889,4e-05,7.76429]
[1779322089773,38.62,77481.82,0.0,0.94889,4e-05,7.76429]
[1779322089817,38.62,77483.06,0.0,0.94894,4e-05,7.75872]
[1779322094792,38.62,77492.45,0.0,0.94929,4e-05,7.71712]
[1779322096805,38.62,77495.88,0.0,0.94942,4e-05,7.70209]
[1779322097141,38.62,77495.88,0.0,0.94942,4e-05,7.70209]
[1779322097274,38.62,77495.88,0.0,0.94942,4e-05,7.70209]
[1779322097813,38.62,77496.37,0.0,0.94944,4e-05,7.69989]
[1779322099525,38.62,77496.54,0.0,0.94945,4e-05,7.69907]
[1779322099771,38.62,77496.54,0.0,0.94945,4e-05,7.69907]
[1779322104861,38.62,77497.05,0.0,0.94947,4e-05,7.6964]
[1779322109463,38.62,77495.97,0.0,0.94943,4e-05,7.70077]
[1779322109523,38.62,77495.97,0.0,0.94943,4e-05,7.70077]
[1779322109897,38.62,77501.75,0.0,0.94964,4e-05,7.67576]
[1779322112759,38.62,77504.13,0.0,0.94973,4e-05,7.66547]
[1779322112776,38.62,77504.13,0.0,0.94973,4e-05,7.66547]
[1779322112860,38.62,77507.92,0.0,0.94988,4e-05,7.64626]
[1779322112918,38.62,77511.51,0.0,0.95001,4e-05,7.63083]
[1779322114932,38.62,77514.91,0.0,0.95013,4e-05,7.61633]
[1779322116295,38.62,77514.91,0.0,0.95013,4e-05,7.61633]
[1779322116523,38.62,77514.91,0.0,0.95013,4e-05,7.61633]
[1779322116620,38.62,77521.45,0.0,0.95037,4e-05,7.58837]
[1779322116971,38.62,77521.45,0.0,0.95037,4e-05,7.58837]
[1779322117038,38.62,77521.45,0.0,0.95037,4e-05,7.58837]
[1779322119967,38.62,77525.26,0.0,0.9505,4e-05,7.5725]
[1779322120974,38.62,77528.62,0.0,0.95062,4e-05,7.55827]
[1779322122791,38.62,77528.62,0.0,0.95062,4e-05,7.55827]
[1779322122886,38.62,77530.01,0.0,0.95067,4e-05,7.55262]
[1779322123021,38.62,77530.01,0.0,0.95067,4e-05,7.55262]
[1779322123121,38.62,77530.14,0.0,0.95067,4e-05,7.55207]
[1779322124799,38.62,77530.14,0.0,0.95067,4e-05,7.55207]
[1779322125024,38.62,77530.14,0.0,0.95067,4e-05,7.55235]
[1779322129030,38.62,77527.42,0.0,0.95057,4e-05,7.56449]
[1779322130837,38.62,77527.42,0.0,0.95057,4e-05,7.56449]
[1779322130892,38.62,77526.81,0.0,0.95055,4e-05,7.56731]
[1779322131019,38.62,77526.81,0.0,0.95055,4e-05,7.56731]
[1779322131044,38.62,77525.67,0.0,0.95051,4e-05,7.57218]
[1779322133190,38.62,77525.61,0.0,0.9505,4e-05,7.57253]
[1779322133272,38.62,77525.61,0.0,0.9505,4e-05,7.57253]
[1779322139100,38.62,77526.04,0.0,0.95051,4e-05,7.57139]
[1779322144135,38.62,77528.94,0.0,0.95061,4e-05,7.55949]
[1779322145011,38.62,77528.94,0.0,0.95061,4e-05,7.55949]
[1779322145026,38.62,77528.94,0.0,0.95061,4e-05,7.55949]
[1779322145189,38.62,77533.92,0.0,0.95079,4e-05,7.53837]
[1779322146247,38.62,77533.92,0.0,0.95079,4e-05,7.53837]
[1779322146276,38.62,77533.92,0.0,0.95079,4e-05,7.53837]
[1779322151324,38.62,77535.35,0.0,0.95083,4e-05,7.53299]
[1779322151519,38.62,77535.35,0.0,0.95083,4e-05,7.53299]
[1779322151537,38.62,77535.3,0.0,0.95083,4e-05,7.53334]
[1779322151940,38.62,77535.3,0.0,0.95083,4e-05,7.53334]
[1779322152023,38.62,77535.3,0.0,0.95083,4e-05,7.53334]
[1779322156219,38.62,77540.73,0.0,0.95102,4e-05,7.51092]
[1779322157226,38.63,77544.27,0.0,0.95114,4e-05,7.49606]
[1779322159336,38.63,77544.45,0.0,0.95115,4e-05,7.49549]
[1779322159520,38.63,77544.45,0.0,0.95115,4e-05,7.49549]
[1779322163268,38.63,77546.95,0.0,0.95123,4e-05,7.48591]
[1779322164275,38.63,77550.51,0.0,0.95135,4e-05,7.47104]
[1779322165282,38.63,77555.63,0.0,0.95153,4e-05,7.44962]
[1779322167048,38.63,77554.42,0.0,0.95148,4e-05,7.45501]
[1779322167479,38.63,77555.21,0.0,0.95151,4e-05,7.45194]
[1779322171023,38.63,77555.7,0.0,0.95152,4e-05,7.4507]
[1779322171173,38.63,77555.7,0.0,0.95152,4e-05,7.4507]
[1779322171276,38.63,77555.7,0.0,0.95152,4e-05,7.4507]
[1779322171324,38.63,77555.87,0.0,0.95154,4e-05,7.44738]
[1779322176359,38.63,77562.87,0.0,0.95178,4e-05,7.41827]
[1779322179434,38.63,77561.13,0.0,0.95172,4e-05,7.42624]
[1779322179523,38.63,77561.13,0.0,0.95172,4e-05,7.42624]
[1779322180867,38.63,77561.41,0.0,0.95172,4e-05,7.42537]
[1779322180885,38.64,77562.3,0.0,0.95175,4e-05,7.42224]
[1779322181022,38.64,77562.3,0.0,0.95175,4e-05,7.42224]
[1779322185935,38.64,77572.09,0.0,0.95208,3e-05,7.38269]
[1779322187438,38.64,77576.99,0.0,0.95225,3e-05,7.3622]
[1779322188589,38.64,77576.99,0.0,0.95225,3e-05,7.3622]
[1779322188770,38.64,77576.99,0.0,0.95225,3e-05,7.3622]
[1779322194487,38.65,77576.43,0.0,0.9522,3e-05,7.3678]
[1779322195425,38.65,77576.43,0.0,0.9522,3e-05,7.3678]
[1779322195522,38.65,77576.43,0.0,0.9522,3e-05,7.3678]
[1779322196118,38.65,77576.07,0.0,0.95219,3e-05,7.3698]
[1779322196271,38.65,77576.07,0.0,0.95219,3e-05,7.3698]
[1779322196501,38.65,77576.37,0.0,0.95219,3e-05,7.36896]
[1779322201536,38.65,77576.52,0.0,0.95218,3e-05,7.37043]
[1779322202543,38.65,77571.99,0.0,0.95202,3e-05,7.38987]
[1779322204994,38.65,77571.82,0.0,0.95201,3e-05,7.39098]
[1779322205032,38.65,77571.82,0.0,0.95201,3e-05,7.39098]
[1779322206442,38.65,77571.07,0.0,0.95198,3e-05,7.39491]
[1779322206524,38.65,77571.07,0.0,0.95198,3e-05,7.39491]
[1779322206571,38.65,77570.97,0.0,0.95197,3e-05,7.39572]
[1779322210601,38.66,77578.83,0.0,0.95223,3e-05,7.36426]
[1779322211900,38.66,77578.83,0.0,0.95223,3e-05,7.36426]
[1779322212023,38.66,77578.83,0.0,0.95223,3e-05,7.36426]
[1779322212001,38.66,77580.97,0.0,0.9523,3e-05,7.3562]
[1779322218041,38.66,77577.07,0.0,0.95215,3e-05,7.37445]
[1779322218270,38.66,77576.13,0.0,0.95211,3e-05,7.37887]
[1779322220551,38.67,77571.89,0.0,0.95196,3e-05,7.39758]
[1779322220773,38.67,77571.89,0.0,0.95196,3e-05,7.39758]
[1779322220983,38.67,77572.3,0.0,0.95197,3e-05,7.39679]
[1779322226715,38.67,77573.07,0.0,0.95197,3e-05,7.39608]
[1779322231750,38.68,77574.18,0.0,0.952,3e-05,7.3915]
[1779322233093,38.68,77574.15,0.0,0.952,3e-05,7.39221]
[1779322233273,38.68,77574.15,0.0,0.952,3e-05,7.39221]
[1779322233764,38.68,77579.41,0.0,0.95218,3e-05,7.37073]
[1779322236275,38.68,77581.34,0.0,0.95223,3e-05,7.36387]
[1779322236519,38.68,77581.34,0.0,0.95223,3e-05,7.36387]
[1779322236785,38.68,77581.69,0.0,0.95224,3e-05,7.36304]
[1779322238278,38.69,77581.82,0.0,0.95224,3e-05,7.36314]
[1779322238524,38.69,77581.82,0.0,0.95224,3e-05,7.36314]
[1779322242882,38.69,77582.76,0.0,0.95224,3e-05,7.36254]
[1779322243026,38.69,77582.76,0.0,0.95224,3e-05,7.36254]
[1779322242984,38.69,77583.43,0.0,0.95226,3e-05,7.36041]
[1779322243266,38.69,77583.43,0.0,0.95226,3e-05,7.36041]
[1779322243521,38.69,77583.43,0.0,0.95226,3e-05,7.36041]
[1779322248032,38.7,77581.41,0.0,0.95217,3e-05,7.37162]
[1779322248272,38.7,77580.93,0.0,0.95215,3e-05,7.37431]
[1779322249116,38.7,77580.3,0.0,0.95212,3e-05,7.37762]
[1779322249272,38.7,77580.3,0.0,0.95212,3e-05,7.37762]
[1779322249880,38.7,77580.67,0.0,0.95213,3e-05,7.37674]
[1779322254690,38.71,77579.68,0.0,0.95207,3e-05,7.38351]
[1779322254776,38.71,77579.68,0.0,0.95207,3e-05,7.38351]
[1779322258661,38.71,77573.1,0.0,0.95182,3e-05,7.41359]
[1779322258777,38.71,77573.1,0.0,0.95182,3e-05,7.41359]
[1779322258943,38.71,77572.96,0.0,0.95181,3e-05,7.41476]
[1779322263982,38.72,77572.71,0.0,0.95178,3e-05,7.41859]
[1779322265963,38.72,77572.01,0.0,0.95175,3e-05,7.42202]
[1779322266025,38.72,77572.01,0.0,0.95175,3e-05,7.42202]
[1779322271735,38.72,77570.97,0.0,0.95169,3e-05,7.42924]
[1779322271774,38.72,77570.97,0.0,0.95169,3e-05,7.42924]
[1779322272038,38.73,77571.33,0.0,0.9517,3e-05,7.42819]
[1779322272262,38.73,77571.33,0.0,0.9517,3e-05,7.42819]
[1779322272270,38.73,77571.33,0.0,0.9517,3e-05,7.42819]
[1779322276432,38.73,77570.06,0.0,0.95164,4e-05,7.43539]
[1779322276522,38.73,77570.06,0.0,0.95164,4e-05,7.43539]
[1779322276988,38.73,77570.06,0.0,0.95164,4e-05,7.43539]
[1779322277029,38.73,77570.06,0.0,0.95164,4e-05,7.43539]
[1779322277073,38.73,77570.52,0.0,0.95166,4e-05,7.43391]
[1779322282108,38.73,77570.81,0.0,0.95165,4e-05,7.435]
[1779322284405,38.73,77570.81,0.0,0.95165,4e-05,7.435]
[1779322284526,38.73,77570.81,0.0,0.95165,4e-05,7.435]
[1779322285999,38.74,77571.55,0.0,0.95167,3e-05,7.43281]
[1779322286031,38.74,77571.55,0.0,0.95167,3e-05,7.43281]
[1779322286052,38.74,77571.6,0.0,0.95166,3e-05,7.43353]
[1779322291173,38.74,77572.72,0.0,0.9517,3e-05,7.42821]
[1779322294478,38.74,77572.42,0.0,0.95168,3e-05,7.42991]
[1779322294520,38.74,77572.42,0.0,0.95168,3e-05,7.42991]
[1779322297668,38.75,77573.11,0.0,0.95169,3e-05,7.42877]
[1779322298901,38.75,77573.97,0.0,0.95172,3e-05,7.42559]
[1779322299022,38.75,77573.97,0.0,0.95172,3e-05,7.42559]
[1779322299313,38.75,77574.62,0.0,0.95174,3e-05,7.42376]
[1779322299532,38.75,77574.62,0.0,0.95174,3e-05,7.42376]
[1779322299633,38.75,77576.24,0.0,0.95179,3e-05,7.41695]
[1779322301244,38.75,77571.33,0.0,0.95161,4e-05,7.43852]
[1779322306924,38.75,77570.87,0.0,0.95158,4e-05,7.44214]
[1779322307021,38.75,77570.87,0.0,0.95158,4e-05,7.44214]
[1779322312321,38.76,77573.08,0.0,0.95164,3e-05,7.43582]
[1779322317355,38.76,77572.15,0.0,0.95159,4e-05,7.44187]
[1779322319629,38.77,77572.69,0.0,0.9516,4e-05,7.44043]
[1779322319769,38.77,77572.69,0.0,0.9516,4e-05,7.44043]
[1779322321006,38.77,77572.25,0.0,0.95158,4e-05,7.44229]
[1779322321023,38.77,77572.25,0.0,0.95158,4e-05,7.44229]
[1779322321112,38.77,77572.49,0.0,0.95158,4e-05,7.44211]
[1779322323711,38.77,77572.34,0.0,0.95158,4e-05,7.44316]
[1779322323776,38.77,77572.34,0.0,0.95158,4e-05,7.44316]
[1779322323800,38.77,77579.99,0.0,0.95184,3e-05,7.41142]
[1779322325412,38.77,77584.85,0.0,0.952,3e-05,7.39201]
[1779322326645,38.77,77584.85,0.0,0.952,3e-05,7.39201]
[1779322326773,38.77,77584.85,0.0,0.952,3e-05,7.39201]
[1779322326873,38.77,77585.84,0.0,0.95203,3e-05,7.38837]
[1779322330244,38.78,77587.88,0.0,0.95209,3e-05,7.38142]
[1779322335171,38.78,77588.68,0.0,0.9521,3e-05,7.38078]
[1779322335269,38.78,77588.68,0.0,0.9521,3e-05,7.38078]
[1779322335481,38.78,77588.41,0.0,0.95208,3e-05,7.38246]
[1779322339509,38.79,77593.27,0.0,0.95223,3e-05,7.36434]
[1779322341524,38.79,77604.42,0.0,0.95261,3e-05,7.31862]
[1779322346559,38.79,77602.59,0.0,0.95252,3e-05,7.32942]
[1779322350586,38.8,77592.98,0.0,0.95217,3e-05,7.37194]
[1779322351594,38.8,77589.86,0.0,0.95207,3e-05,7.38266]
[1779322356684,38.8,77586.14,0.0,0.95192,3e-05,7.40081]
[1779322361719,38.81,77586.28,0.0,0.95191,3e-05,7.40275]
[1779322366755,38.81,77586.49,0.0,0.9519,3e-05,7.40447]
[1779322369776,38.82,77578.79,0.0,0.95161,3e-05,7.43832]
[1779322374811,38.82,77576.69,0.0,0.95152,4e-05,7.44949]
[1779322379847,38.83,77577.22,0.0,0.95152,4e-05,7.44961]
[1779322384888,38.83,77581.17,0.0,0.95164,3e-05,7.43546]
[1779322385895,38.83,77585.86,0.0,0.9518,3e-05,7.41629]
[1779322390930,38.84,77589.0,0.0,0.95189,3e-05,7.40587]
[1779322393951,38.84,77598.78,0.0,0.95221,3e-05,7.36666]
[1779322395965,38.84,77601.76,0.0,0.9523,3e-05,7.35564]
[1779322401000,38.85,77601.05,0.0,0.95225,3e-05,7.36176]
[1779322406035,38.86,77601.29,0.0,0.95224,3e-05,7.36378]
[1779322411070,38.86,77601.7,0.0,0.95224,3e-05,7.36221]
[1779322416105,38.87,77600.58,0.0,0.95218,3e-05,7.36979]
[1779322421140,38.87,77601.39,0.0,0.95219,3e-05,7.36924]
[1779322426175,38.88,77600.77,0.0,0.95214,3e-05,7.37453]
[1779322431209,38.88,77601.97,0.0,0.95216,3e-05,7.37206]
[1779322437252,38.89,77602.36,0.0,0.95215,3e-05,7.37332]
[1779322440273,38.89,77608.79,0.0,0.95236,3e-05,7.34793]
[1779322443294,38.89,77613.23,0.0,0.9525,3e-05,7.33099]
[1779322448329,38.9,77617.14,0.0,0.95262,3e-05,7.31742]
[1779322453363,38.9,77617.75,0.0,0.95262,3e-05,7.31763]
[1779322458400,38.91,77622.24,0.0,0.95276,3e-05,7.30063]
[1779322460139,38.91,77622.24,0.0,0.95276,3e-05,7.30063]
[1779322460269,38.91,77622.24,0.0,0.95276,3e-05,7.30063]
[1779322465348,38.91,77620.85,0.0,0.95271,3e-05,7.30634]
[1779322465523,38.91,77620.85,0.0,0.95271,3e-05,7.30634]
[1779322465599,38.91,77620.32,0.0,0.95269,3e-05,7.30854]
[1779322472248,38.91,77619.05,0.0,0.95265,3e-05,7.31392]
[1779322473022,38.91,77618.73,0.0,0.95265,3e-05,7.31242]
[1779322476531,38.91,77612.19,0.0,0.95243,3e-05,7.33977]
[1779322477539,38.91,77606.64,0.0,0.95224,3e-05,7.36286]
[1779322478482,38.91,77606.64,0.0,0.95224,3e-05,7.36286]
[1779322478529,38.91,77606.64,0.0,0.95224,3e-05,7.36286]
[1779322478545,38.91,77604.03,0.0,0.95215,3e-05,7.3737]
[1779322480563,38.91,77597.49,0.0,0.95192,3e-05,7.40087]
[1779322481392,38.91,77597.49,0.0,0.95192,3e-05,7.40087]
[1779322481519,38.91,77597.49,0.0,0.95192,3e-05,7.40087]
[1779322486605,38.91,77601.65,0.0,0.95207,3e-05,7.38286]
[1779322488673,38.91,77601.42,0.0,0.95206,3e-05,7.38375]
[1779322488772,38.91,77601.42,0.0,0.95206,3e-05,7.38375]
[1779322488901,38.91,77601.21,0.0,0.95206,3e-05,7.38456]
[1779322491021,38.91,77603.3,0.0,0.95213,3e-05,7.37577]
[1779322496675,38.91,77603.76,0.0,0.95215,3e-05,7.37342]
[1779322501710,38.9,77601.52,0.0,0.95207,3e-05,7.38237]
[1779322502822,38.9,77601.52,0.0,0.95207,3e-05,7.38237]
[1779322503023,38.9,77601.52,0.0,0.95207,3e-05,7.38237]
[1779322503120,38.9,77601.87,0.0,0.95209,3e-05,7.38071]
[1779322503424,38.9,77601.87,0.0,0.95209,3e-05,7.38071]
[1779322508759,38.9,77603.53,0.0,0.95215,3e-05,7.37339]
[1779322510773,38.9,77610.6,0.0,0.95239,3e-05,7.34377]
[1779322512311,38.9,77610.6,0.0,0.95239,3e-05,7.34377]
[1779322511780,38.9,77618.59,0.0,0.95267,3e-05,7.31055]
[1779322513023,38.9,77618.59,0.0,0.95267,3e-05,7.31055]
[1779322513108,38.9,77625.18,0.0,0.95289,3e-05,7.28335]
[1779322513814,38.9,77625.18,0.0,0.95289,3e-05,7.28335]
[1779322514021,38.9,77625.18,0.0,0.95289,3e-05,7.28335]
[1779322514039,38.9,77625.46,0.0,0.9529,3e-05,7.28219]
[1779322518829,38.9,77629.39,0.0,0.95303,3e-05,7.26639]
[1779322524005,38.9,77632.11,0.0,0.95312,3e-05,7.25569]
[1779322527022,38.91,77631.56,0.0,0.9531,3e-05,7.25841]
[1779322531842,38.91,77631.8,0.0,0.9531,3e-05,7.25834]
[1779322532023,38.91,77631.8,0.0,0.9531,3e-05,7.25834]
[1779322532124,38.91,77632.26,0.0,0.95313,3e-05,7.2541]
[1779322537962,38.91,77635.22,0.0,0.95322,3e-05,7.24321]
[1779322539262,38.91,77635.22,0.0,0.95322,3e-05,7.24321]
[1779322539269,38.91,77635.22,0.0,0.95322,3e-05,7.24321]
[1779322545013,38.91,77635.62,0.0,0.95322,3e-05,7.24352]
[1779322549612,38.92,77635.78,0.0,0.95321,3e-05,7.24397]
[1779322549768,38.92,77635.78,0.0,0.95321,3e-05,7.24397]
[1779322554152,38.92,77637.61,0.0,0.95326,3e-05,7.23755]
[1779322554278,38.92,77637.61,0.0,0.95326,3e-05,7.23755]
[1779322554301,38.92,77638.08,0.0,0.95328,3e-05,7.23619]
[1779322555759,38.92,77637.84,0.0,0.95327,3e-05,7.23718]
[1779322555771,38.92,77637.84,0.0,0.95327,3e-05,7.23718]
[1779322561121,38.92,77635.23,0.0,0.95317,3e-05,7.24905]
[1779322561270,38.92,77635.23,0.0,0.95317,3e-05,7.24905]
[1779322561324,38.92,77627.2,0.0,0.95289,3e-05,7.2826]
[1779322562131,38.92,77623.0,0.0,0.95275,3e-05,7.30012]
[1779322562865,38.92,77623.0,0.0,0.95275,3e-05,7.30012]
[1779322563022,38.92,77623.0,0.0,0.95275,3e-05,7.30012]
[1779322565156,38.92,77626.91,0.0,0.95288,3e-05,7.28427]
[1779322567155,38.92,77627.95,0.0,0.95291,3e-05,7.2801]
[1779322567269,38.92,77627.95,0.0,0.95291,3e-05,7.2801]
[1779322569453,38.93,77627.12,0.0,0.95288,3e-05,7.2839]
[1779322569520,38.93,77627.12,0.0,0.95288,3e-05,7.2839]
[1779322570191,38.93,77626.91,0.0,0.95287,3e-05,7.28495]
[1779322571198,38.93,77618.87,0.0,0.95259,3e-05,7.31893]
[1779322572205,38.93,77608.15,0.0,0.95222,3e-05,7.36411]
[1779322573212,38.93,77609.26,0.0,0.95225,3e-05,7.36004]
[1779322575704,38.93,77609.47,0.0,0.95226,3e-05,7.35973]
[1779322575773,38.93,77609.47,0.0,0.95226,3e-05,7.35973]
[1779322576233,38.93,77609.6,0.0,0.95226,3e-05,7.35976]
[1779322577892,38.93,77609.12,0.0,0.95224,3e-05,7.36232]
[1779322578019,38.93,77609.12,0.0,0.95224,3e-05,7.36232]
[1779322582466,38.94,77612.49,0.0,0.95233,3e-05,7.35109]
[1779322582521,38.94,77612.49,0.0,0.95233,3e-05,7.35109]
[1779322583282,38.94,77612.42,0.0,0.95232,3e-05,7.35195]
[1779322585296,38.94,77616.46,0.0,0.95245,3e-05,7.33637]
[1779322586883,38.94,77619.63,0.0,0.95256,3e-05,7.32381]
[1779322587027,38.94,77619.63,0.0,0.95256,3e-05,7.32381]
[1779322587310,38.94,77621.11,0.0,0.9526,3e-05,7.31828]
[1779322588061,38.94,77621.11,0.0,0.9526,3e-05,7.31828]
[1779322588269,38.94,77621.11,0.0,0.9526,3e-05,7.31828]
[1779322593354,38.95,77626.18,0.0,0.95277,3e-05,7.29741]
[1779322594716,38.95,77627.52,0.0,0.95281,3e-05,7.29189]
[1779322594771,38.95,77627.52,0.0,0.95281,3e-05,7.29189]
[1779322595368,38.95,77627.73,0.0,0.95282,3e-05,7.29104]
[1779322596047,38.95,77627.73,0.0,0.95282,3e-05,7.29104]
[1779322596269,38.95,77627.73,0.0,0.95282,3e-05,7.29104]
[1779322596886,38.95,77627.26,0.0,0.9528,3e-05,7.29301]
[1779322602433,38.95,77629.84,0.0,0.95289,3e-05,7.28253]
[1779322602520,38.95,77630.0,0.0,0.9529,3e-05,7.2819]
[1779322603426,38.95,77630.78,0.0,0.95292,3e-05,7.27871]
[1779322605750,38.95,77631.29,0.0,0.95294,3e-05,7.27669]
[1779322605772,38.95,77631.29,0.0,0.95294,3e-05,7.27669]
[1779322606447,38.95,77634.91,0.0,0.95306,3e-05,7.2618]
[1779322610331,38.95,77634.8,0.0,0.95306,3e-05,7.2624]
[1779322610518,38.95,77632.6,0.0,0.95298,3e-05,7.27161]
[1779322612236,38.95,77631.38,0.0,0.95294,3e-05,7.27665]
[1779322612274,38.95,77631.38,0.0,0.95294,3e-05,7.27665]
[1779322612335,38.95,77631.55,0.0,0.95294,3e-05,7.27614]
[1779322614503,38.95,77635.14,0.0,0.95306,3e-05,7.26149]
[1779322620545,38.95,77636.39,0.0,0.9531,3e-05,7.25693]
[1779322621889,38.95,77636.39,0.0,0.9531,3e-05,7.25693]
[1779322622023,38.95,77636.39,0.0,0.9531,3e-05,7.25693]
[1779322622063,38.95,77635.67,0.0,0.95308,3e-05,7.26001]
[1779322624161,38.95,77633.99,0.0,0.95302,3e-05,7.26706]
[1779322624271,38.95,77633.99,0.0,0.95302,3e-05,7.26706]
[1779322629611,38.95,77630.53,0.0,0.9529,3e-05,7.28193]
[1779322632051,38.95,77629.69,0.0,0.95287,3e-05,7.28547]
[1779322632270,38.95,77629.69,0.0,0.95287,3e-05,7.28547]
[1779322632462,38.95,77629.69,0.0,0.95287,3e-05,7.28547]
[1779322632371,38.95,77629.98,0.0,0.95288,3e-05,7.2844]
[1779322632520,38.95,77629.98,0.0,0.95288,3e-05,7.2844]
[1779322636010,38.96,77629.71,0.0,0.95287,3e-05,7.28563]
[1779322636020,38.96,77629.71,0.0,0.95287,3e-05,7.28563]
[1779322636108,38.96,77630.6,0.0,0.9529,3e-05,7.28202]
[1779322636512,38.96,77630.6,0.0,0.9529,3e-05,7.28202]
[1779322636523,38.96,77630.6,0.0,0.9529,3e-05,7.28202]
[1779322641285,38.96,77633.05,0.0,0.95297,3e-05,7.27234]
[1779322641370,38.96,77632.3,0.0,0.95295,3e-05,7.27562]
[1779322641525,38.96,77632.3,0.0,0.95295,3e-05,7.27562]
[1779322641851,38.96,77632.3,0.0,0.95295,3e-05,7.27562]
[1779322642029,38.96,77632.3,0.0,0.95295,3e-05,7.27562]
[1779322642074,38.96,77632.97,0.0,0.95297,3e-05,7.27286]
[1779322645991,38.96,77631.38,0.0,0.95291,3e-05,7.27964]
[1779322646021,38.96,77631.38,0.0,0.95291,3e-05,7.27964]
[1779322646092,38.96,77629.02,0.0,0.95283,3e-05,7.28945]
[1779322646901,38.96,77629.02,0.0,0.95283,3e-05,7.28945]
[1779322647024,38.96,77629.02,0.0,0.95283,3e-05,7.28945]
[1779322647735,38.96,77622.93,0.0,0.95263,3e-05,7.31473]
[1779322652771,38.96,77624.1,0.0,0.95268,3e-05,7.30769]
[1779322655650,38.96,77623.76,0.0,0.95266,3e-05,7.30913]
[1779322655777,38.96,77623.76,0.0,0.95266,3e-05,7.30913]
[1779322655792,38.96,77623.38,0.0,0.95265,3e-05,7.31077]
[1779322657405,38.96,77623.38,0.0,0.95265,3e-05,7.31077]
[1779322657525,38.96,77623.68,0.0,0.95266,3e-05,7.30955]
[1779322662841,38.96,77624.25,0.0,0.95268,3e-05,7.30739]
[1779322669338,38.96,77623.67,0.0,0.95266,3e-05,7.30995]
[1779322675218,38.96,77625.12,0.0,0.95271,3e-05,7.30425]
[1779322675271,38.96,77625.12,0.0,0.95271,3e-05,7.30425]
[1779322675320,38.96,77626.65,0.0,0.95276,3e-05,7.29804]
[1779322676965,38.96,77626.71,0.0,0.95276,3e-05,7.29779]
[1779322677024,38.96,77626.71,0.0,0.95276,3e-05,7.29779]
[1779322680171,38.96,77626.71,0.0,0.95276,3e-05,7.29786]
[1779322680269,38.96,77626.71,0.0,0.95276,3e-05,7.29786]
[1779322680370,38.96,77625.93,0.0,0.95273,3e-05,7.30136]
[1779322681920,38.96,77625.81,0.0,0.95273,3e-05,7.30186]
[1779322682023,38.96,77625.81,0.0,0.95273,3e-05,7.30186]
[1779322685301,38.96,77625.31,0.0,0.95271,3e-05,7.30399]
[1779322685342,38.96,77622.38,0.0,0.95261,3e-05,7.31636]
[1779322686456,38.96,77622.38,0.0,0.95261,3e-05,7.31636]
[1779322686522,38.96,77622.38,0.0,0.95261,3e-05,7.31636]
[1779322686461,38.96,77618.96,0.0,0.95249,3e-05,7.33056]
[1779322687009,38.96,77615.49,0.0,0.95237,3e-05,7.34496]
[1779322688016,38.96,77612.31,0.0,0.95225,3e-05,7.35876]
[1779322692044,38.96,77609.82,0.0,0.95216,3e-05,7.37012]
[1779322695322,38.97,77607.92,0.0,0.95209,3e-05,7.37908]
[1779322695522,38.97,77607.92,0.0,0.95209,3e-05,7.37908]
[1779322698254,38.97,77606.62,0.0,0.95203,3e-05,7.386]
[1779322701107,38.97,77602.5,0.0,0.95187,3e-05,7.40512]
[1779322703122,38.98,77594.17,0.0,0.95157,3e-05,7.44085]
[1779322704128,38.98,77577.26,0.0,0.95098,4e-05,7.51233]
[1779322706314,38.98,77575.28,0.0,0.9509,4e-05,7.52106]
[1779322706400,38.98,77572.38,0.0,0.9508,4e-05,7.53381]
[1779322707024,38.98,77572.38,0.0,0.9508,4e-05,7.53381]
[1779322707160,38.98,77571.39,0.0,0.95076,4e-05,7.53799]
[1779322708161,38.98,77564.24,0.0,0.95051,4e-05,7.56844]
[1779322713196,38.98,77565.41,0.0,0.95056,4e-05,7.56155]
[1779322714723,38.98,77566.83,0.0,0.95061,4e-05,7.55574]
[1779322715386,38.98,77566.83,0.0,0.95061,4e-05,7.55574]
[1779322715395,38.98,77571.52,0.0,0.95077,4e-05,7.53612]
[1779322715653,38.98,77571.52,0.0,0.95077,4e-05,7.53612]
[1779322716218,38.98,77572.95,0.0,0.95082,4e-05,7.53029]
[1779322717225,38.98,77561.69,0.0,0.95042,4e-05,7.5782]
[1779322718232,38.98,77551.44,0.0,0.95005,4e-05,7.62194]
[1779322719239,38.98,77552.19,0.0,0.95008,4e-05,7.61892]
[1779322720561,38.98,77552.19,0.0,0.95008,4e-05,7.61892]
[1779322720246,38.98,77552.18,0.0,0.95008,4e-05,7.61906]
[1779322720771,38.98,77552.18,0.0,0.95008,4e-05,7.61906]
[1779322721277,38.98,77552.18,0.0,0.95008,4e-05,7.61906]
[1779322721378,38.98,77551.26,0.0,0.95004,4e-05,7.62318]
[1779322723267,38.98,77536.94,0.0,0.94953,4e-05,7.68433]
[1779322724274,38.98,77533.85,0.0,0.94942,4e-05,7.69764]
[1779322725281,38.98,77534.77,0.0,0.94945,4e-05,7.69372]
[1779322726288,38.98,77537.02,0.0,0.94953,4e-05,7.68409]
[1779322727295,38.98,77543.5,0.0,0.94976,4e-05,7.65643]
[1779322728302,38.98,77546.52,0.0,0.94987,4e-05,7.64358]
[1779322731597,38.98,77547.63,0.0,0.94991,4e-05,7.63904]
[1779322731772,38.98,77547.63,0.0,0.94991,4e-05,7.63904]
[1779322737370,38.98,77547.26,0.0,0.94989,4e-05,7.64113]
[1779322739275,38.99,77548.05,0.0,0.94992,4e-05,7.63785]
[1779322739525,38.99,77548.05,0.0,0.94992,4e-05,7.63785]
[1779322745426,38.99,77548.25,0.0,0.94992,4e-05,7.63767]
[1779322750551,38.99,77548.97,0.0,0.94994,4e-05,7.63506]
[1779322751255,38.99,77548.94,0.0,0.94994,4e-05,7.63531]
[1779322751271,38.99,77548.94,0.0,0.94994,4e-05,7.63531]
[1779322753274,38.99,77548.97,0.0,0.94994,4e-05,7.63542]
[1779322753482,38.99,77548.73,0.0,0.94993,4e-05,7.63657]
[1779322757188,38.99,77548.26,0.0,0.94991,4e-05,7.63894]
[1779322757271,38.99,77548.26,0.0,0.94991,4e-05,7.63894]
[1779322762549,38.99,77550.45,0.0,0.94998,4e-05,7.63028]
[1779322762765,38.99,77550.86,0.0,0.95,4e-05,7.62868]
[1779322762775,38.99,77550.86,0.0,0.95,4e-05,7.62868]
[1779322763552,38.99,77550.92,0.0,0.95,4e-05,7.62858]
[1779322768587,38.99,77549.49,0.0,0.94994,4e-05,7.6354]
[1779322769839,38.99,77549.48,0.0,0.94994,4e-05,7.63558]
[1779322770020,38.99,77549.48,0.0,0.94994,4e-05,7.63558]
[1779322770601,38.99,77549.59,0.0,0.94994,4e-05,7.63526]
[1779322777650,38.99,77549.48,0.0,0.94995,4e-05,7.63385]
[1779322781247,39.0,77549.63,0.0,0.94995,4e-05,7.63351]
[1779322781272,39.0,77549.63,0.0,0.94995,4e-05,7.63351]
[1779322781348,39.0,77556.26,0.0,0.95019,4e-05,7.60549]
[1779322782764,39.0,77558.15,0.0,0.95025,4e-05,7.59727]
[1779322782769,39.0,77558.15,0.0,0.95025,4e-05,7.59727]
[1779322782864,38.99,77561.14,0.0,0.95036,4e-05,7.5844]
[1779322783692,38.99,77565.96,0.0,0.95053,4e-05,7.56381]
[1779322789734,39.0,77566.86,0.0,0.95055,4e-05,7.56157]
[1779322794343,39.0,77570.19,0.0,0.95067,4e-05,7.5483]
[1779322794525,39.0,77570.19,0.0,0.95067,4e-05,7.5483]
[1779322799806,39.0,77571.01,0.0,0.95068,4e-05,7.54666]
[1779322805120,39.0,77570.94,0.0,0.95067,4e-05,7.54794]
[1779322805272,39.0,77570.94,0.0,0.95067,4e-05,7.54794]
[1779322807218,39.01,77569.25,0.0,0.95061,4e-05,7.55555]
[1779322807273,39.01,77569.25,0.0,0.95061,4e-05,7.55555]
[1779322807372,39.01,77563.03,0.0,0.95038,4e-05,7.58208]
[1779322808279,39.01,77563.03,0.0,0.95038,4e-05,7.58208]
[1779322808519,39.01,77563.03,0.0,0.95038,4e-05,7.58208]
[1779322808598,39.01,77561.21,0.0,0.95032,4e-05,7.59014]
[1779322811890,39.01,77565.91,0.0,0.95048,4e-05,7.57076]
[1779322812764,39.01,77565.91,0.0,0.95048,4e-05,7.57076]
[1779322812770,39.01,77565.91,0.0,0.95048,4e-05,7.57076]
[1779322820222,39.01,77567.41,0.0,0.95053,4e-05,7.56503]
[1779322825789,39.01,77564.82,0.0,0.95042,4e-05,7.57803]
[1779322826023,39.01,77564.82,0.0,0.95042,4e-05,7.57803]
[1779322827406,39.01,77564.77,0.0,0.95041,4e-05,7.57845]
[1779322827520,39.01,77564.77,0.0,0.95041,4e-05,7.57845]
[1779322827574,39.01,77564.63,0.0,0.9504,4e-05,7.57959]
[1779322833038,39.02,77564.87,0.0,0.95042,4e-05,7.57706]
[1779322838076,39.02,77561.6,0.0,0.95029,4e-05,7.59229]
[1779322839876,39.02,77558.08,0.0,0.95016,4e-05,7.60747]
[1779322840023,39.02,77558.08,0.0,0.95016,4e-05,7.60747]
[1779322843087,39.02,77563.87,0.0,0.95036,4e-05,7.58363]
[1779322843269,39.02,77563.87,0.0,0.95036,4e-05,7.58363]
[1779322843357,39.02,77563.87,0.0,0.95036,4e-05,7.58363]
[1779322843523,39.02,77563.87,0.0,0.95036,4e-05,7.58363]
[1779322843623,39.02,77565.14,0.0,0.9504,4e-05,7.5788]
[1779322847138,39.02,77570.21,0.0,0.95058,4e-05,7.55825]
[1779322848742,39.02,77570.85,0.0,0.9506,4e-05,7.55586]
[1779322848775,39.02,77570.85,0.0,0.9506,4e-05,7.55586]
[1779322849151,39.03,77570.71,0.0,0.95059,4e-05,7.55676]
[1779322854377,39.03,77569.65,0.0,0.95054,4e-05,7.56247]
[1779322854521,39.03,77569.65,0.0,0.95054,4e-05,7.56247]
[1779322860229,39.03,77569.83,0.0,0.95053,4e-05,7.56375]
[1779322861372,39.03,77569.83,0.0,0.95053,4e-05,7.56375]
[1779322861520,39.03,77569.83,0.0,0.95053,4e-05,7.56375]
[1779322862257,39.03,77570.46,0.0,0.95055,4e-05,7.56167]
[1779322862274,39.03,77570.46,0.0,0.95055,4e-05,7.56167]
[1779322862358,39.03,77570.32,0.0,0.95054,4e-05,7.56226]
[1779322868285,39.04,77571.97,0.0,0.95059,4e-05,7.55682]
[1779322872987,39.04,77571.73,0.0,0.95057,4e-05,7.55871]
[1779322873019,39.04,77571.73,0.0,0.95057,4e-05,7.55871]
[1779322878355,39.04,77571.86,0.0,0.95057,4e-05,7.5595]
[1779322880662,39.04,77571.52,0.0,0.95055,4e-05,7.56115]
[1779322880777,39.04,77571.8,0.0,0.95056,4e-05,7.56038]
[1779322882035,39.04,77571.69,0.0,0.95056,4e-05,7.56084]
[1779322882270,39.04,77571.69,0.0,0.95056,4e-05,7.56084]
[1779322882384,39.04,77571.48,0.0,0.95055,4e-05,7.56194]
[1779322885063,39.04,77571.42,0.0,0.95054,4e-05,7.5626]
[1779322885270,39.04,77571.42,0.0,0.95054,4e-05,7.5626]
[1779322890440,39.04,77570.28,0.0,0.95049,4e-05,7.56856]
[1779322895250,39.05,77571.12,0.0,0.95053,4e-05,7.56287]
[1779322895270,39.05,77571.12,0.0,0.95053,4e-05,7.56287]
[1779322897217,39.05,77572.53,0.0,0.95058,4e-05,7.55731]
[1779322897276,39.05,77572.53,0.0,0.95058,4e-05,7.55731]
[1779322897496,39.05,77571.46,0.0,0.95054,4e-05,7.56202]
[1779322901135,39.05,77571.82,0.0,0.95055,4e-05,7.56111]
[1779322901268,39.05,77571.82,0.0,0.95055,4e-05,7.56111]
[1779322906120,39.05,77571.92,0.0,0.95054,4e-05,7.56191]
[1779322906270,39.05,77571.92,0.0,0.95054,4e-05,7.56191]
[1779322906559,39.05,77571.96,0.0,0.95055,4e-05,7.56136]
[1779322911594,39.05,77573.31,0.0,0.95061,4e-05,7.55368]
[1779322912965,39.05,77574.34,0.0,0.95065,4e-05,7.54894]
[1779322913018,39.05,77574.34,0.0,0.95065,4e-05,7.54894]
[1779322917554,39.04,77575.32,0.0,0.9507,4e-05,7.54328]
[1779322917770,39.04,77575.32,0.0,0.9507,4e-05,7.54328]
[1779322917636,39.04,77574.56,0.0,0.95067,4e-05,7.5461]
[1779322919390,39.04,77574.43,0.0,0.95067,4e-05,7.54627]
[1779322919520,39.04,77574.43,0.0,0.95067,4e-05,7.54627]
[1779322924691,39.04,77572.59,0.0,0.95063,4e-05,7.55172]
[1779322925966,39.04,77572.42,0.0,0.95062,4e-05,7.55204]
[1779322926018,39.04,77572.42,0.0,0.95062,4e-05,7.55204]
[1779322928148,39.03,77572.51,0.0,0.95063,4e-05,7.55087]
[1779322928275,39.03,77572.51,0.0,0.95063,4e-05,7.55087]
[1779322928719,39.03,77570.23,0.0,0.95056,4e-05,7.56009]
[1779322933754,39.03,77567.23,0.0,0.95047,4e-05,7.57063]
[1779322935271,39.03,77566.48,0.0,0.95044,4e-05,7.57337]
[1779322939796,39.02,77571.36,0.0,0.95063,4e-05,7.55063]
[1779322941346,39.02,77571.66,0.0,0.95065,4e-05,7.54897]
[1779322941524,39.02,77571.66,0.0,0.95065,4e-05,7.54897]
[1779322941601,39.02,77571.66,0.0,0.95065,4e-05,7.54858]
[1779322947852,39.02,77573.64,0.0,0.95074,4e-05,7.53809]
[1779322951648,39.02,77573.61,0.0,0.95074,4e-05,7.53788]
[1779322951770,39.02,77573.61,0.0,0.95074,4e-05,7.53788]
[1779322957606,39.02,77572.95,0.0,0.95073,4e-05,7.53782]
[1779322957924,39.02,77568.08,0.0,0.95056,4e-05,7.55889]
[1779322959798,39.02,77568.08,0.0,0.95056,4e-05,7.55889]
[1779322960024,39.02,77567.16,0.0,0.95052,4e-05,7.56303]
[1779322960111,39.02,77570.37,0.0,0.95063,4e-05,7.54969]
[1779322965994,39.02,77570.65,0.0,0.95063,4e-05,7.55001]
[1779322966999,39.02,77556.28,0.0,0.95012,4e-05,7.61107]
[1779322968008,39.02,77555.27,0.0,0.95008,4e-05,7.61549]
[1779322972034,39.02,77562.25,0.0,0.95033,4e-05,7.58638]
[1779322973041,39.03,77569.31,0.0,0.95058,4e-05,7.55669]
[1779322978076,39.03,77568.93,0.0,0.95055,4e-05,7.55942]
[1779322983111,39.03,77569.39,0.0,0.95056,4e-05,7.55861]
[1779322988146,39.03,77572.68,0.0,0.95067,4e-05,7.54597]
[1779322993181,39.03,77573.26,0.0,0.95069,4e-05,7.54306]
[1779322998216,39.03,77573.31,0.0,0.95071,4e-05,7.54125]
[1779323003251,39.02,77573.34,0.0,0.95072,4e-05,7.53955]
[1779323010300,39.02,77573.84,0.0,0.95076,4e-05,7.53529]
[1779323015335,39.02,77574.83,0.0,0.95082,4e-05,7.52676]
[1779323020370,39.01,77574.3,0.0,0.95081,4e-05,7.52754]
[1779323026412,39.01,77574.24,0.0,0.95082,4e-05,7.52606]
[1779323032456,39.01,77575.27,0.0,0.95087,4e-05,7.52004]
[1779323037490,39.01,77575.68,0.0,0.9509,4e-05,7.51694]
[1779323042534,39.0,77573.99,0.0,0.95085,4e-05,7.52268]
[1779323047569,39.0,77575.26,0.0,0.95091,4e-05,7.51592]
[1779323051976,39.0,77575.82,0.0,0.95094,4e-05,7.51249]
[1779323052020,39.0,77575.82,0.0,0.95094,4e-05,7.51249]
[1779323057639,39.0,77575.22,0.0,0.95093,4e-05,7.51343]
[1779323060492,38.99,77576.13,0.0,0.95097,4e-05,7.50907]
[1779323060660,38.99,77585.38,0.0,0.95129,4e-05,7.46992]
[1779323061667,38.99,77593.31,0.0,0.95157,3e-05,7.43642]
[1779323062674,38.99,77597.83,0.0,0.95173,3e-05,7.41718]
[1779323066149,38.99,77601.43,0.0,0.95186,3e-05,7.40181]
[1779323066275,38.99,77601.43,0.0,0.95186,3e-05,7.40181]
[1779323066702,38.99,77601.8,0.0,0.95187,3e-05,7.40016]
[1779323071737,38.99,77604.92,0.0,0.952,3e-05,7.38374]
[1779323075250,38.99,77606.19,0.0,0.95205,3e-05,7.37818]
[1779323075268,38.99,77606.19,0.0,0.95205,3e-05,7.37818]
[1779323080800,38.99,77607.89,0.0,0.95211,3e-05,7.37058]
[1779323081765,38.99,77607.89,0.0,0.95211,3e-05,7.37058]
[1779323081807,38.99,77612.45,0.0,0.95227,3e-05,7.35154]
[1779323084190,38.99,77613.35,0.0,0.9523,3e-05,7.34771]
[1779323084272,38.99,77613.35,0.0,0.9523,3e-05,7.34771]
[1779323084828,38.99,77613.88,0.0,0.95232,3e-05,7.34547]
[1779323086849,38.99,77624.12,0.0,0.95267,3e-05,7.30296]
[1779323088306,38.99,77627.04,0.0,0.95277,3e-05,7.29091]
[1779323089020,38.99,77628.15,0.0,0.95281,3e-05,7.28637]
[1779323092337,38.99,77628.56,0.0,0.95282,3e-05,7.28482]
[1779323092520,38.99,77628.56,0.0,0.95282,3e-05,7.28482]
[1779323092891,38.99,77628.28,0.0,0.95281,3e-05,7.28602]
[1779323097928,38.99,77628.36,0.0,0.95281,3e-05,7.28585]
[1779323100947,38.99,77632.46,0.0,0.95295,3e-05,7.26904]
[1779323101272,38.99,77632.46,0.0,0.95295,3e-05,7.26904]
[1779323102796,38.99,77634.34,0.0,0.95302,3e-05,7.26134]
[1779323102872,38.99,77634.34,0.0,0.95302,3e-05,7.26141]
[1779323103031,38.99,77634.34,0.0,0.95302,3e-05,7.26141]
[1779323109003,38.99,77634.49,0.0,0.95302,3e-05,7.26123]
[1779323111110,38.99,77634.51,0.0,0.95302,3e-05,7.26123]
[1779323111269,38.99,77634.51,0.0,0.95302,3e-05,7.26123]
[1779323112024,38.99,77641.27,0.0,0.95324,3e-05,7.2336]
[1779323116053,38.99,77647.43,0.0,0.95345,3e-05,7.20888]
[1779323119262,38.99,77650.26,0.0,0.95354,3e-05,7.19764]
[1779323119277,38.99,77650.26,0.0,0.95354,3e-05,7.19764]
[1779323119623,38.99,77649.78,0.0,0.95352,3e-05,7.1998]
[1779323120080,38.99,77645.38,0.0,0.95337,3e-05,7.21804]
[1779323121555,38.99,77645.38,0.0,0.95337,3e-05,7.21804]
[1779323121566,38.99,77639.09,0.0,0.95316,3e-05,7.24405]
[1779323122094,38.99,77631.34,0.0,0.95289,3e-05,7.27609]
[1779323125116,38.99,77641.49,0.0,0.95324,3e-05,7.23449]
[1779323126691,38.99,77641.49,0.0,0.95324,3e-05,7.23449]
[1779323126772,38.99,77641.49,0.0,0.95324,3e-05,7.23449]
[1779323126774,39.0,77648.11,0.0,0.95346,3e-05,7.20765]
[1779323129985,39.0,77648.14,0.0,0.95346,3e-05,7.20774]
[1779323130152,39.0,77641.16,0.0,0.95322,3e-05,7.23695]
[1779323135187,39.0,77640.21,0.0,0.95319,3e-05,7.23913]
[1779323138658,39.0,77642.43,0.0,0.95326,3e-05,7.23045]
[1779323138783,39.0,77642.43,0.0,0.95326,3e-05,7.23045]
[1779323138885,39.0,77643.88,0.0,0.95331,3e-05,7.22498]
[1779323143242,39.0,77647.93,0.0,0.95344,3e-05,7.20939]
[1779323147271,39.0,77642.23,0.0,0.95324,3e-05,7.23386]
[1779323152306,39.01,77644.45,0.0,0.9533,3e-05,7.22581]
[1779323154374,39.01,77644.53,0.0,0.9533,3e-05,7.22565]
[1779323160364,39.01,77646.89,0.0,0.95337,3e-05,7.21718]
[1779323165399,39.01,77648.18,0.0,0.95341,3e-05,7.21277]
[1779323169943,39.01,77642.08,0.0,0.9532,3e-05,7.23866]
[1779323171296,39.01,77640.21,0.0,0.95313,3e-05,7.24635]
[1779323171538,39.01,77640.21,0.0,0.95313,3e-05,7.24635]
[1779323171654,39.01,77639.57,0.0,0.95311,3e-05,7.2491]
[1779323172272,39.01,77639.57,0.0,0.95311,3e-05,7.2491]
[1779323176476,39.01,77630.03,0.0,0.95278,3e-05,7.28896]
[1779323177789,39.01,77630.03,0.0,0.95278,3e-05,7.28896]
[1779323178024,39.01,77630.03,0.0,0.95278,3e-05,7.28896]
[1779323177873,39.02,77624.75,0.0,0.9526,3e-05,7.31141]
[1779323179625,39.02,77623.62,0.0,0.95256,3e-05,7.31609]
[1779323179769,39.02,77623.62,0.0,0.95256,3e-05,7.31609]
[1779323182518,39.02,77627.77,0.0,0.9527,3e-05,7.29903]
[1779323184883,39.02,77629.0,0.0,0.95274,3e-05,7.29398]
[1779323185020,39.02,77629.0,0.0,0.95274,3e-05,7.29398]
[1779323184916,39.02,77630.03,0.0,0.95278,3e-05,7.28983]
[1779323186049,39.02,77630.03,0.0,0.95278,3e-05,7.28983]
[1779323185539,39.02,77630.09,0.0,0.95278,3e-05,7.28958]
[1779323186276,39.02,77630.09,0.0,0.95278,3e-05,7.28958]
[1779323191581,39.02,77630.02,0.0,0.95279,3e-05,7.28735]
[1779323193429,39.02,77629.67,0.0,0.95278,3e-05,7.28886]
[1779323193528,39.02,77629.67,0.0,0.95278,3e-05,7.28886]
[1779323198794,39.02,77627.78,0.0,0.95271,3e-05,7.29701]
[1779323199022,39.02,77627.78,0.0,0.95271,3e-05,7.29701]
[1779323198988,39.02,77625.11,0.0,0.95262,3e-05,7.30815]
[1779323199644,39.02,77625.01,0.0,0.95261,3e-05,7.30857]
[1779323201042,39.02,77625.01,0.0,0.95261,3e-05,7.30857]
[1779323201082,39.02,77619.61,0.0,0.95243,3e-05,7.33101]
[1779323201130,39.02,77619.61,0.0,0.95243,3e-05,7.33101]
[1779323201271,39.02,77619.61,0.0,0.95243,3e-05,7.33101]
[1779323207700,39.02,77623.96,0.0,0.95257,3e-05,7.31436]
[1779323208462,39.02,77623.96,0.0,0.95257,3e-05,7.31436]
[1779323208524,39.02,77623.96,0.0,0.95257,3e-05,7.31436]
[1779323213742,39.02,77622.14,0.0,0.9525,3e-05,7.32219]
[1779323214110,39.02,77622.14,0.0,0.9525,3e-05,7.32219]
[1779323214275,39.02,77622.14,0.0,0.9525,3e-05,7.32219]
[1779323214749,39.02,77622.16,0.0,0.9525,3e-05,7.32216]
[1779323215485,39.02,77622.16,0.0,0.9525,3e-05,7.32216]
[1779323215523,39.02,77622.16,0.0,0.9525,3e-05,7.32216]
[1779323220870,39.03,77619.72,0.0,0.9524,3e-05,7.33422]
[1779323221021,39.03,77619.72,0.0,0.9524,3e-05,7.33422]
[1779323220965,39.03,77621.72,0.0,0.95247,3e-05,7.32657]
[1779323221987,39.03,77621.72,0.0,0.95247,3e-05,7.32657]
[1779323222020,39.03,77621.72,0.0,0.95247,3e-05,7.32657]
[1779323222056,39.03,77621.66,0.0,0.95246,3e-05,7.32745]
[1779323227212,39.03,77625.06,0.0,0.95257,3e-05,7.31423]
[1779323227277,39.03,77625.06,0.0,0.95257,3e-05,7.31423]
[1779323233882,39.03,77623.52,0.0,0.9525,3e-05,7.32225]
[1779323234946,39.03,77623.52,0.0,0.9525,3e-05,7.32225]
[1779323235022,39.03,77623.52,0.0,0.9525,3e-05,7.32225]
[1779323235121,39.03,77622.93,0.0,0.95248,3e-05,7.32475]
[1779323236744,39.03,77623.01,0.0,0.95248,3e-05,7.32448]
[1779323236770,39.03,77623.01,0.0,0.95248,3e-05,7.32448]
[1779323241939,39.03,77627.34,0.0,0.95263,3e-05,7.30696]
[1779323243626,39.03,77628.87,0.0,0.95268,3e-05,7.30073]
[1779323243769,39.03,77628.87,0.0,0.95268,3e-05,7.30073]
[1779323243952,39.03,77628.95,0.0,0.95268,3e-05,7.3005]
[1779323245564,39.03,77632.19,0.0,0.95279,3e-05,7.28722]
[1779323245770,39.03,77632.19,0.0,0.95279,3e-05,7.28722]
[1779323249227,39.04,77636.26,0.0,0.95293,3e-05,7.27098]
[1779323254882,39.04,77636.48,0.0,0.95295,3e-05,7.26796]
[1779323255027,39.04,77636.48,0.0,0.95295,3e-05,7.26796]
[1779323255030,39.04,77636.58,0.0,0.95295,3e-05,7.2677]
[1779323257223,39.04,77637.16,0.0,0.95296,3e-05,7.26562]
[1779323257273,39.04,77637.16,0.0,0.95296,3e-05,7.26562]
[1779323263085,39.04,77638.21,0.0,0.95299,3e-05,7.26217]
[1779323265263,39.04,77638.18,0.0,0.95299,3e-05,7.26244]
[1779323265272,39.04,77638.18,0.0,0.95299,3e-05,7.26244]
[1779323271141,39.04,77638.08,0.0,0.95298,3e-05,7.26382]
[1779323277183,39.04,77638.29,0.0,0.95298,3e-05,7.26376]
[1779323281428,39.04,77638.32,0.0,0.95298,3e-05,7.26376]
[1779323281538,39.04,77638.32,0.0,0.95298,3e-05,7.26376]
[1779323281638,39.04,77638.32,0.0,0.95298,3e-05,7.26415]
[1779323283092,39.04,77638.32,0.0,0.95298,3e-05,7.26415]
[1779323283275,39.04,77638.32,0.0,0.95298,3e-05,7.26415]
[1779323292288,39.05,77635.83,0.0,0.95288,3e-05,7.27563]
[1779323297493,39.05,77635.91,0.0,0.95288,3e-05,7.27551]
[1779323297518,39.05,77635.91,0.0,0.95288,3e-05,7.27551]
[1779323303182,39.05,77635.91,0.0,0.95288,3e-05,7.27613]
[1779323303270,39.05,77635.48,0.0,0.95286,3e-05,7.27811]
[1779323303365,39.05,77634.67,0.0,0.95283,3e-05,7.28155]
[1779323304782,39.05,77634.67,0.0,0.95283,3e-05,7.28155]
[1779323305029,39.05,77634.67,0.0,0.95283,3e-05,7.28155]
[1779323309355,39.05,77636.58,0.0,0.9529,3e-05,7.27413]
[1779323309520,39.05,77636.58,0.0,0.9529,3e-05,7.27413]
[1779323309621,39.05,77637.95,0.0,0.95294,3e-05,7.2686]
[1779323312836,39.05,77638.06,0.0,0.95294,3e-05,7.26826]
[1779323313019,39.05,77638.06,0.0,0.95294,3e-05,7.26826]
[1779323318471,39.05,77637.52,0.0,0.95294,3e-05,7.26859]
[1779323325904,39.05,77637.29,0.0,0.95293,3e-05,7.26964]
[1779323326024,39.05,77637.29,0.0,0.95293,3e-05,7.26964]
[1779323326122,39.05,77637.8,0.0,0.95294,3e-05,7.2683]
[1779323327533,39.05,77637.33,0.0,0.95292,3e-05,7.27024]
[1779323327771,39.05,77637.33,0.0,0.95292,3e-05,7.27024]
[1779323332281,39.05,77638.42,0.0,0.95295,3e-05,7.26621]
[1779323332529,39.05,77638.42,0.0,0.95295,3e-05,7.26621]
[1779323332569,39.05,77640.2,0.0,0.95301,3e-05,7.259]
[1779323333576,39.05,77645.82,0.0,0.9532,3e-05,7.23602]
[1779323334430,39.05,77645.82,0.0,0.9532,3e-05,7.23602]
[1779323334523,39.05,77645.82,0.0,0.9532,3e-05,7.23602]
[1779323339618,39.06,77648.21,0.0,0.95328,3e-05,7.2272]
[1779323342965,39.06,77647.78,0.0,0.95326,3e-05,7.22929]
[1779323343647,39.06,77651.37,0.0,0.95338,3e-05,7.21487]
[1779323345955,39.06,77652.51,0.0,0.95342,3e-05,7.21037]
[1779323346022,39.06,77652.51,0.0,0.95342,3e-05,7.21037]
[1779323346073,39.06,77652.56,0.0,0.95341,3e-05,7.21052]
[1779323348023,39.06,77652.61,0.0,0.95342,3e-05,7.21031]
[1779323348270,39.06,77652.31,0.0,0.9534,3e-05,7.21188]
[1779323354724,39.06,77653.3,0.0,0.95343,3e-05,7.20881]
[1779323356607,39.06,77655.12,0.0,0.95349,3e-05,7.20151]
[1779323356769,39.06,77655.12,0.0,0.95349,3e-05,7.20151]
[1779323356865,39.06,77657.18,0.0,0.95356,3e-05,7.19325]
[1779323358618,39.06,77657.78,0.0,0.95358,3e-05,7.19097]
[1779323358773,39.06,77657.78,0.0,0.95358,3e-05,7.19097]
[1779323363978,39.06,77657.68,0.0,0.95356,3e-05,7.1924]
[1779323364018,39.06,77657.68,0.0,0.95356,3e-05,7.1924]
[1779323364248,39.06,77657.72,0.0,0.95356,3e-05,7.1924]
[1779323369830,39.07,77659.29,0.0,0.95361,3e-05,7.18677]
[1779323374581,39.07,77658.41,0.0,0.95359,3e-05,7.18816]
[1779323376536,39.07,77658.38,0.0,0.95359,3e-05,7.1886]
[1779323376772,39.07,77658.38,0.0,0.95359,3e-05,7.1886]
[1779323382921,39.07,77658.94,0.0,0.9536,3e-05,7.18731]
[1779323387956,39.07,77659.23,0.0,0.9536,3e-05,7.1868]
[1779323390609,39.07,77659.41,0.0,0.95361,3e-05,7.18632]
[1779323390769,39.07,77659.41,0.0,0.95361,3e-05,7.18632]
[1779323397020,39.07,77661.21,0.0,0.95366,3e-05,7.18002]
[1779323398028,39.07,77665.38,0.0,0.9538,3e-05,7.16314]
[1779323398832,39.07,77665.38,0.0,0.9538,3e-05,7.16314]
[1779323399021,39.07,77665.38,0.0,0.9538,3e-05,7.16314]
[1779323404073,39.08,77666.32,0.0,0.95382,3e-05,7.1603]
[1779323404576,39.08,77666.32,0.0,0.95382,3e-05,7.1603]
[1779323404774,39.08,77666.32,0.0,0.95382,3e-05,7.1603]
[1779323410115,39.08,77666.78,0.0,0.95383,3e-05,7.15942]
[1779323411122,39.08,77664.34,0.0,0.95375,3e-05,7.16953]
[1779323416157,39.08,77663.89,0.0,0.95373,3e-05,7.17209]
[1779323419558,39.08,77663.72,0.0,0.95372,3e-05,7.17323]
[1779323419773,39.08,77663.72,0.0,0.95372,3e-05,7.17323]
[1779323424213,39.08,77660.05,0.0,0.95359,3e-05,7.18895]
[1779323426227,39.08,77655.9,0.0,0.95345,3e-05,7.20615]
[1779323427116,39.08,77655.9,0.0,0.95345,3e-05,7.20615]
[1779323427276,39.08,77655.9,0.0,0.95345,3e-05,7.20615]
[1779323428242,39.08,77646.33,0.0,0.95312,3e-05,7.2457]
[1779323429822,39.08,77646.05,0.0,0.95311,3e-05,7.24699]
[1779323430026,39.08,77646.05,0.0,0.95311,3e-05,7.24699]
[1779323431263,39.08,77642.92,0.0,0.95302,3e-05,7.25727]
[1779323435235,39.09,77643.05,0.0,0.95302,3e-05,7.25711]
[1779323436759,39.09,77643.59,0.0,0.95304,3e-05,7.25515]
[1779323436772,39.09,77643.59,0.0,0.95304,3e-05,7.25515]
[1779323442339,39.09,77643.18,0.0,0.95301,3e-05,7.25825]
[1779323447375,39.09,77643.79,0.0,0.95301,3e-05,7.2582]
[1779323450282,39.09,77644.04,0.0,0.95302,3e-05,7.25733]
[1779323450523,39.09,77644.79,0.0,0.95304,3e-05,7.25498]
[1779323451403,39.1,77648.55,0.0,0.95315,3e-05,7.24103]
[1779323456438,39.1,77648.71,0.0,0.95315,3e-05,7.24158]
[1779323458453,39.1,77656.25,0.0,0.9534,3e-05,7.21084]
[1779323459460,39.1,77659.3,0.0,0.9535,3e-05,7.1985]
[1779323460839,39.1,77659.3,0.0,0.9535,3e-05,7.1985]
[1779323461023,39.1,77659.3,0.0,0.9535,3e-05,7.1985]
[1779323466511,39.1,77659.73,0.0,0.95351,3e-05,7.19777]
[1779323469148,39.1,77659.02,0.0,0.95349,3e-05,7.20081]
[1779323469272,39.1,77659.02,0.0,0.95349,3e-05,7.20081]
[1779323474567,39.1,77660.12,0.0,0.95352,3e-05,7.19719]
[1779323479602,39.11,77660.56,0.0,0.95353,3e-05,7.19599]
[1779323482369,39.11,77659.22,0.0,0.95348,3e-05,7.20158]
[1779323482519,39.11,77659.76,0.0,0.9535,3e-05,7.19948]
[1779323482623,39.11,77665.56,0.0,0.95369,3e-05,7.1759]
[1779323485901,39.11,77667.3,0.0,0.95375,3e-05,7.16911]
[1779323486019,39.11,77667.3,0.0,0.95375,3e-05,7.16911]
[1779323492693,39.11,77667.57,0.0,0.95376,3e-05,7.16644]
[1779323496368,39.11,77667.96,0.0,0.95377,3e-05,7.16517]
[1779323496522,39.11,77667.78,0.0,0.95376,3e-05,7.16622]
[1779323498735,39.11,77664.38,0.0,0.95365,3e-05,7.18038]
[1779323502742,39.11,77665.29,0.0,0.95367,3e-05,7.17708]
[1779323502773,39.11,77665.29,0.0,0.95367,3e-05,7.17708]
[1779323507226,39.11,77663.16,0.0,0.9536,3e-05,7.18594]
[1779323507272,39.11,77663.16,0.0,0.9536,3e-05,7.18594]
[1779323513840,39.11,77661.18,0.0,0.95355,3e-05,7.19179]
[1779323516225,39.11,77659.8,0.0,0.95351,3e-05,7.19716]
[1779323516275,39.11,77659.8,0.0,0.95351,3e-05,7.19716]
[1779323516861,39.11,77653.73,0.0,0.9533,3e-05,7.22223]
[1779323521896,39.11,77653.73,0.0,0.9533,3e-05,7.22261]
[1779323523910,39.11,77656.72,0.0,0.9534,3e-05,7.21054]
[1779323524645,39.11,77656.72,0.0,0.9534,3e-05,7.21054]
[1779323524772,39.11,77656.72,0.0,0.9534,3e-05,7.21054]
[1779323529735,39.11,77658.73,0.0,0.95348,3e-05,7.20122]
[1779323529771,39.11,77658.73,0.0,0.95348,3e-05,7.20122]
[1779323533980,39.1,77664.2,0.0,0.95367,3e-05,7.17741]
[1779323534627,39.1,77664.2,0.0,0.95367,3e-05,7.17741]
[1779323534774,39.1,77664.2,0.0,0.95367,3e-05,7.17741]
[1779323540026,39.11,77667.65,0.0,0.95378,3e-05,7.1639]
[1779323545061,39.11,77666.93,0.0,0.95375,3e-05,7.16766]
[1779323546885,39.11,77667.29,0.0,0.95376,3e-05,7.16635]
[1779323547021,39.11,77667.29,0.0,0.95376,3e-05,7.16635]
[1779323552111,39.11,77666.05,0.0,0.95373,3e-05,7.16958]
[1779323559396,39.11,77666.44,0.0,0.95374,3e-05,7.16826]
[1779323562181,39.11,77661.68,0.0,0.95359,3e-05,7.18629]
[1779323562787,39.11,77661.68,0.0,0.95359,3e-05,7.18629]
[1779323563018,39.11,77661.68,0.0,0.95359,3e-05,7.18629]
[1779323563188,39.11,77651.64,0.0,0.95325,3e-05,7.22728]
[1779323564195,39.11,77650.98,0.0,0.95323,3e-05,7.23006]
[1779323571244,39.1,77649.95,0.0,0.95321,3e-05,7.23202]
[1779323572501,39.1,77650.39,0.0,0.95323,3e-05,7.22991]
[1779323572522,39.1,77650.39,0.0,0.95323,3e-05,7.22991]
[1779323574266,39.1,77657.68,0.0,0.95348,3e-05,7.19945]
[1779323575274,39.1,77660.01,0.0,0.95356,3e-05,7.18968]
[1779323578690,39.1,77659.9,0.0,0.95357,3e-05,7.18943]
[1779323578771,39.1,77659.9,0.0,0.95357,3e-05,7.18943]
[1779323584340,39.1,77659.74,0.0,0.95357,3e-05,7.18867]
[1779323586363,39.1,77656.6,0.0,0.95346,3e-05,7.20186]
[1779323587430,39.1,77656.6,0.0,0.95346,3e-05,7.20186]
[1779323587370,39.1,77651.09,0.0,0.95328,3e-05,7.22457]
[1779323587520,39.1,77651.09,0.0,0.95328,3e-05,7.22457]
[1779323588261,39.1,77651.09,0.0,0.95328,3e-05,7.22457]
[1779323590903,39.1,77651.18,0.0,0.95328,3e-05,7.22459]
[1779323591018,39.1,77651.18,0.0,0.95328,3e-05,7.22459]
[1779323596433,39.1,77649.34,0.0,0.95321,3e-05,7.23199]
[1779323599899,39.1,77650.19,0.0,0.95325,3e-05,7.2276]
[1779323600021,39.1,77650.19,0.0,0.95325,3e-05,7.2276]
[1779323605075,39.09,77649.37,0.0,0.95324,3e-05,7.22947]
[1779323606726,39.09,77650.92,0.0,0.95329,3e-05,7.22281]
[1779323606769,39.09,77650.92,0.0,0.95329,3e-05,7.22281]
[1779323614560,39.09,77649.61,0.0,0.95328,3e-05,7.22265]
[1779323617683,39.09,77650.91,0.0,0.95333,3e-05,7.21673]
[1779323617771,39.09,77650.91,0.0,0.95333,3e-05,7.21673]
[1779323617784,39.09,77653.49,0.0,0.95342,3e-05,7.20588]
[1779323619595,39.08,77656.56,0.0,0.95353,3e-05,7.19279]
[1779323624629,39.08,77655.88,0.0,0.95352,3e-05,7.19429]
[1779323627201,39.08,77656.12,0.0,0.95352,3e-05,7.19345]
[1779323627269,39.08,77656.12,0.0,0.95352,3e-05,7.19345]
[1779323632685,39.08,77656.95,0.0,0.95355,3e-05,7.19064]
[1779323636190,39.08,77656.42,0.0,0.95353,3e-05,7.19228]
[1779323636270,39.08,77656.42,0.0,0.95353,3e-05,7.19228]
[1779323640910,39.08,77658.7,0.0,0.95362,3e-05,7.18174]
[1779323643763,39.08,77663.24,0.0,0.95378,3e-05,7.16245]
[1779323648798,39.08,77665.27,0.0,0.95384,3e-05,7.15469]
[1779323655384,39.08,77666.41,0.0,0.95387,3e-05,7.15078]
[1779323659875,39.08,77671.02,0.0,0.95402,3e-05,7.13331]
[1779323661889,39.08,77673.89,0.0,0.95411,3e-05,7.12207]
[1779323666924,39.09,77674.16,0.0,0.95411,3e-05,7.12208]
[1779323671959,39.09,77674.42,0.0,0.95413,3e-05,7.11934]
[1779323673024,39.09,77674.42,0.0,0.95413,3e-05,7.11934]
[1779323674269,39.09,77675.21,0.0,0.95415,3e-05,7.11636]
[1779323674355,39.09,77675.24,0.0,0.95415,3e-05,7.11671]
[1779323680016,39.09,77676.34,0.0,0.95418,3e-05,7.11343]
[1779323685052,39.09,77676.61,0.0,0.95418,3e-05,7.11312]
[1779323690086,39.09,77675.33,0.0,0.95414,3e-05,7.11744]
[1779323695121,39.09,77676.21,0.0,0.95416,3e-05,7.11503]
[1779323701163,39.1,77675.28,0.0,0.95412,3e-05,7.12014]
[1779323707092,39.1,77678.81,0.0,0.95423,3e-05,7.10631]
[1779323707271,39.1,77678.81,0.0,0.95423,3e-05,7.10631]
[1779323707373,39.1,77678.79,0.0,0.95423,3e-05,7.10673]
[1779323713248,39.1,77679.5,0.0,0.95425,3e-05,7.10393]
[1779323719290,39.1,77677.77,0.0,0.95419,3e-05,7.11209]
[1779323724325,39.1,77678.83,0.0,0.95421,3e-05,7.10909]
[1779323729360,39.11,77678.52,0.0,0.95419,3e-05,7.11205]
[1779323734395,39.11,77678.53,0.0,0.95419,3e-05,7.11096]
[1779323739430,39.11,77680.33,0.0,0.95424,3e-05,7.10549]
[1779323744465,39.12,77679.61,0.0,0.9542,3e-05,7.11024]
[1779323751514,39.12,77680.32,0.0,0.9542,3e-05,7.1099]
[1779323756549,39.13,77680.34,0.0,0.95419,3e-05,7.11142]
[1779323761584,39.13,77679.33,0.0,0.95414,3e-05,7.11683]
[1779323766619,39.13,77679.79,0.0,0.95415,3e-05,7.11629]
[1779323770647,39.13,77671.39,0.0,0.95386,3e-05,7.15142]
[1779323772661,39.13,77662.06,0.0,0.95355,3e-05,7.18985]
[1779323777696,39.14,77661.34,0.0,0.95352,3e-05,7.19353]
[1779323781724,39.14,77669.11,0.0,0.95377,3e-05,7.16243]
[1779323786759,39.14,77671.75,0.0,0.95385,3e-05,7.15266]
[1779323789779,39.14,77676.4,0.0,0.954,3e-05,7.13434]
[1779323794816,39.14,77677.31,0.0,0.95404,3e-05,7.12889]
[1779323798845,39.14,77672.53,0.0,0.95387,3e-05,7.14914]
[1779323803881,39.15,77670.55,0.0,0.9538,3e-05,7.15809]
[1779323808965,39.15,77670.23,0.0,0.95379,3e-05,7.16005]
[1779323814959,39.15,77671.24,0.0,0.95381,3e-05,7.15718]
[1779323819996,39.15,77671.16,0.0,0.9538,3e-05,7.15836]
[1779323825031,39.15,77671.26,0.0,0.9538,3e-05,7.15881]
[1779323830066,39.15,77671.05,0.0,0.95378,3e-05,7.16051]
[1779323835101,39.16,77671.39,0.0,0.95379,3e-05,7.16001]
[1779323840136,39.16,77671.14,0.0,0.95377,3e-05,7.16196]
[1779323845171,39.16,77670.71,0.0,0.95375,3e-05,7.16465]
[1779323850206,39.16,77666.88,0.0,0.95361,3e-05,7.18123]
[1779323852220,39.16,77659.63,0.0,0.95338,3e-05,7.20832]
[1779323854234,39.16,77650.89,0.0,0.95309,3e-05,7.24433]
[1779323855241,39.16,77645.6,0.0,0.95291,3e-05,7.26569]
[1779323857344,39.16,77645.03,0.0,0.95289,3e-05,7.26765]
[1779323857522,39.16,77645.03,0.0,0.95289,3e-05,7.26765]
[1779323857624,39.16,77645.01,0.0,0.9529,3e-05,7.26696]
[1779323863297,39.16,77642.42,0.0,0.95283,3e-05,7.27572]
[1779323865538,39.15,77642.38,0.0,0.95283,3e-05,7.27549]
[1779323868274,39.15,77643.56,0.0,0.95288,3e-05,7.26946]
[1779323873367,39.15,77643.51,0.0,0.95289,3e-05,7.26737]
[1779323878086,39.15,77644.67,0.0,0.95295,3e-05,7.26111]
[1779323878210,39.15,77644.67,0.0,0.95295,3e-05,7.26111]
[1779323878274,39.15,77644.67,0.0,0.95295,3e-05,7.26111]
[1779323878308,39.14,77644.67,0.0,0.95295,3e-05,7.26075]
[1779323880902,39.14,77644.42,0.0,0.95295,3e-05,7.26106]
[1779323884451,39.14,77648.3,0.0,0.95309,3e-05,7.24406]
[1779323884526,39.14,77648.3,0.0,0.95309,3e-05,7.24406]
[1779323884558,39.14,77648.3,0.0,0.95309,3e-05,7.24406]
[1779323884768,39.14,77648.3,0.0,0.95309,3e-05,7.24406]
[1779323884659,39.14,77647.36,0.0,0.95306,3e-05,7.24766]
[1779323890730,39.14,77647.51,0.0,0.95306,3e-05,7.2473]
[1779323890771,39.14,77647.51,0.0,0.95306,3e-05,7.2473]
[1779323890734,39.14,77647.25,0.0,0.95305,3e-05,7.24849]
[1779323890939,39.14,77647.25,0.0,0.95305,3e-05,7.24849]
[1779323891020,39.14,77647.25,0.0,0.95305,3e-05,7.24849]
[1779323896528,39.14,77643.63,0.0,0.95293,3e-05,7.26287]
[1779323898587,39.14,77641.02,0.0,0.95284,3e-05,7.27326]
[1779323898689,39.14,77641.02,0.0,0.95284,3e-05,7.27326]
[1779323898780,39.14,77641.02,0.0,0.95284,3e-05,7.27326]
[1779323898789,39.14,77638.66,0.0,0.95277,3e-05,7.28222]
[1779323904584,39.13,77638.06,0.0,0.95277,3e-05,7.28231]
[1779323905903,39.13,77638.6,0.0,0.95279,3e-05,7.27971]
[1779323906019,39.13,77638.6,0.0,0.95279,3e-05,7.27971]
[1779323906057,39.13,77638.6,0.0,0.95279,3e-05,7.27971]
[1779323906269,39.13,77638.6,0.0,0.95279,3e-05,7.27971]
[1779323906598,39.13,77638.24,0.0,0.95278,3e-05,7.28081]
[1779323913647,39.13,77637.51,0.0,0.95279,3e-05,7.27839]
[1779323917675,39.12,77642.75,0.0,0.95298,3e-05,7.25541]
[1779323919474,39.12,77643.71,0.0,0.95302,3e-05,7.25115]
[1779323919523,39.12,77643.71,0.0,0.95302,3e-05,7.25115]
[1779323919689,39.12,77644.25,0.0,0.95304,3e-05,7.24862]
[1779323919947,39.12,77644.25,0.0,0.95304,3e-05,7.24862]
[1779323920020,39.12,77644.25,0.0,0.95304,3e-05,7.24862]
[1779323923246,39.12,77644.1,0.0,0.95304,3e-05,7.2483]
[1779323930766,39.12,77645.04,0.0,0.95307,3e-05,7.2448]
[1779323935801,39.12,77645.32,0.0,0.95308,3e-05,7.24413]
[1779323937815,39.12,77649.97,0.0,0.95323,3e-05,7.22528]
[1779323938459,39.12,77649.97,0.0,0.95323,3e-05,7.22528]
[1779323938521,39.12,77649.97,0.0,0.95323,3e-05,7.22528]
[1779323938822,39.12,77651.25,0.0,0.95327,3e-05,7.22016]
[1779323939119,39.12,77651.25,0.0,0.95327,3e-05,7.22016]
[1779323939268,39.12,77651.25,0.0,0.95327,3e-05,7.22016]
[1779323942850,39.12,77659.65,0.0,0.95356,3e-05,7.18592]
[1779323944871,39.12,77659.58,0.0,0.95355,3e-05,7.18638]
[1779323945019,39.12,77659.58,0.0,0.95355,3e-05,7.18638]
[1779323945120,39.12,77660.87,0.0,0.9536,3e-05,7.18129]
[1779323946193,39.12,77660.87,0.0,0.9536,3e-05,7.18129]
[1779323946271,39.12,77660.87,0.0,0.9536,3e-05,7.18129]
[1779323951915,39.12,77662.2,0.0,0.95365,3e-05,7.17474]
[1779323957957,39.12,77663.9,0.0,0.95372,3e-05,7.16652]
[1779323960978,39.12,77668.59,0.0,0.95388,3e-05,7.14683]
[1779323964414,39.12,77669.1,0.0,0.9539,3e-05,7.14458]
[1779323964522,39.12,77669.1,0.0,0.9539,3e-05,7.14458]
[1779323964825,39.12,77669.1,0.0,0.9539,3e-05,7.14458]
[1779323964849,39.12,77669.63,0.0,0.95392,3e-05,7.14232]
[1779323965020,39.12,77669.63,0.0,0.95392,3e-05,7.14232]
[1779323970041,39.12,77670.06,0.0,0.95392,3e-05,7.14172]
[1779323973830,39.12,77670.18,0.0,0.95394,3e-05,7.13885]
[1779323974023,39.12,77670.35,0.0,0.95394,3e-05,7.13838]
[1779323974103,39.12,77670.35,0.0,0.95394,3e-05,7.13838]
[1779323974273,39.12,77670.35,0.0,0.95394,3e-05,7.13838]
[1779323974329,39.12,77670.37,0.0,0.95394,3e-05,7.13853]
[1779323980111,39.12,77669.95,0.0,0.95392,3e-05,7.14157]
[1779323985146,39.13,77670.73,0.0,0.95393,3e-05,7.13951]
[1779323986598,39.13,77670.73,0.0,0.95393,3e-05,7.13951]
[1779323986768,39.13,77670.73,0.0,0.95393,3e-05,7.13951]
[1779323992195,39.13,77668.97,0.0,0.95386,3e-05,7.14821]
[1779323992940,39.13,77668.97,0.0,0.95386,3e-05,7.14821]
[1779323993021,39.13,77668.97,0.0,0.95386,3e-05,7.14821]
[1779323993041,39.13,77668.97,0.0,0.95386,3e-05,7.14843]
[1779323995751,39.13,77668.58,0.0,0.95384,3e-05,7.15023]
[1779323995770,39.13,77668.58,0.0,0.95384,3e-05,7.15023]
[1779324001260,39.13,77668.36,0.0,0.95383,3e-05,7.1526]
[1779324006297,39.13,77670.09,0.0,0.95388,3e-05,7.1458]
[1779324008198,39.13,77671.58,0.0,0.95393,3e-05,7.13957]
[1779324008275,39.13,77671.58,0.0,0.95393,3e-05,7.13957]
[1779324008320,39.13,77671.58,0.0,0.95393,3e-05,7.13957]
[1779324008522,39.13,77671.58,0.0,0.95393,3e-05,7.13957]
[1779324008586,39.13,77671.63,0.0,0.95394,3e-05,7.1392]
[1779324013888,39.13,77670.25,0.0,0.9539,3e-05,7.14412]
[1779324014024,39.13,77670.85,0.0,0.95392,3e-05,7.14149]
[1779324014032,39.13,77670.85,0.0,0.95392,3e-05,7.14149]
[1779324014271,39.13,77670.85,0.0,0.95392,3e-05,7.14149]
[1779324014353,39.13,77671.0,0.0,0.95392,3e-05,7.1407]
[1779324019388,39.13,77671.23,0.0,0.95392,3e-05,7.14086]
[1779324022409,39.13,77675.96,0.0,0.95407,3e-05,7.12226]
[1779324024423,39.13,77666.05,0.0,0.95374,3e-05,7.16262]
[1779324025429,39.13,77658.02,0.0,0.95348,3e-05,7.19514]
[1779324026005,39.13,77658.02,0.0,0.95348,3e-05,7.19514]
[1779324026024,39.13,77658.02,0.0,0.95348,3e-05,7.19514]
[1779324026189,39.13,77658.02,0.0,0.95348,3e-05,7.19514]
[1779324026274,39.13,77658.02,0.0,0.95348,3e-05,7.19514]
[1779324026436,39.13,77658.05,0.0,0.95348,3e-05,7.19472]
[1779324029707,39.13,77658.47,0.0,0.9535,3e-05,7.19243]
[1779324035945,39.13,77659.67,0.0,0.95357,3e-05,7.18301]
[1779324036025,39.13,77659.72,0.0,0.95357,3e-05,7.18255]
[1779324036098,39.13,77659.72,0.0,0.95357,3e-05,7.18255]
[1779324036273,39.13,77659.72,0.0,0.95357,3e-05,7.18255]
[1779324036507,39.13,77659.65,0.0,0.95357,3e-05,7.18257]
[1779324038521,39.13,77664.51,0.0,0.95374,3e-05,7.16223]
[1779324039571,39.13,77664.51,0.0,0.95374,3e-05,7.16223]
[1779324039779,39.13,77664.51,0.0,0.95374,3e-05,7.16223]
[1779324044814,39.13,77666.55,0.0,0.95381,3e-05,7.15303]
[1779324044916,39.12,77666.37,0.0,0.95381,3e-05,7.15355]
[1779324045024,39.12,77666.37,0.0,0.95381,3e-05,7.15355]
[1779324046578,39.13,77667.95,0.0,0.95386,3e-05,7.14731]
[1779324051614,39.13,77667.87,0.0,0.95385,3e-05,7.14867]
[1779324056649,39.13,77667.73,0.0,0.95384,3e-05,7.14946]
[1779324059377,39.13,77668.2,0.0,0.95386,3e-05,7.14715]
[1779324059531,39.13,77668.2,0.0,0.95386,3e-05,7.14715]
[1779324059750,39.13,77668.2,0.0,0.95386,3e-05,7.14715]
[1779324059776,39.13,77668.2,0.0,0.95386,3e-05,7.14715]
[1779324059852,39.13,77668.23,0.0,0.95387,3e-05,7.14664]
[1779324062276,39.13,77664.5,0.0,0.95374,3e-05,7.16163]
[1779324062691,39.13,77658.26,0.0,0.95354,3e-05,7.18689]
[1779324063558,39.13,77658.26,0.0,0.95354,3e-05,7.18689]
[1779324063670,39.13,77658.26,0.0,0.95354,3e-05,7.18689]
[1779324063773,39.13,77658.26,0.0,0.95354,3e-05,7.18689]
[1779324063872,39.13,77655.21,0.0,0.95343,3e-05,7.19968]
[1779324065712,39.12,77650.69,0.0,0.95328,3e-05,7.21763]
[1779324067611,39.12,77647.47,0.0,0.95318,3e-05,7.23052]
[1779324067772,39.12,77647.47,0.0,0.95318,3e-05,7.23052]
[1779324074775,39.12,77647.08,0.0,0.95318,3e-05,7.22951]
[1779324077764,39.12,77646.76,0.0,0.95318,3e-05,7.23018]
[1779324077946,39.12,77646.76,0.0,0.95318,3e-05,7.23018]
[1779324077866,39.12,77646.9,0.0,0.95319,3e-05,7.22928]
[1779324078025,39.12,77646.9,0.0,0.95319,3e-05,7.22928]
[1779324079810,39.12,77650.35,0.0,0.95331,3e-05,7.2145]
[1779324082610,39.11,77651.04,0.0,0.95334,3e-05,7.21108]
[1779324082774,39.11,77651.04,0.0,0.95334,3e-05,7.21108]
[1779324087866,39.11,77651.74,0.0,0.95337,3e-05,7.20647]
[1779324090129,39.11,77652.36,0.0,0.9534,3e-05,7.20336]
[1779324090274,39.11,77652.36,0.0,0.9534,3e-05,7.20336]
[1779324090460,39.11,77652.36,0.0,0.9534,3e-05,7.20336]
[1779324090523,39.11,77652.36,0.0,0.9534,3e-05,7.20336]
[1779324090887,39.11,77651.92,0.0,0.95339,3e-05,7.20488]
[1779324097936,39.11,77651.72,0.0,0.95341,3e-05,7.2009]
[1779324101453,39.1,77651.9,0.0,0.95342,3e-05,7.1996]
[1779324101524,39.1,77651.9,0.0,0.95342,3e-05,7.1996]
[1779324101580,39.1,77651.9,0.0,0.95342,3e-05,7.1996]
[1779324101773,39.1,77651.9,0.0,0.95342,3e-05,7.1996]
[1779324101779,39.1,77651.9,0.0,0.95343,3e-05,7.19904]
[1779324106999,39.1,77651.41,0.0,0.95342,3e-05,7.19965]
[1779324111029,39.1,77646.63,0.0,0.95327,3e-05,7.21813]
[1779324111742,39.1,77646.63,0.0,0.95327,3e-05,7.21813]
[1779324111768,39.1,77646.63,0.0,0.95327,3e-05,7.21813]
[1779324112036,39.1,77637.98,0.0,0.95298,3e-05,7.25373]
[1779324112439,39.1,77637.98,0.0,0.95298,3e-05,7.25373]
[1779324112522,39.1,77637.98,0.0,0.95298,3e-05,7.25373]
[1779324113043,39.1,77637.23,0.0,0.95295,3e-05,7.25685]
[1779324114215,39.1,77637.23,0.0,0.95295,3e-05,7.25685]
[1779324114274,39.1,77637.23,0.0,0.95295,3e-05,7.25685]
[1779324120093,39.09,77635.69,0.0,0.95291,3e-05,7.26099]
[1779324123113,39.09,77639.58,0.0,0.95306,3e-05,7.24392]
[1779324124727,39.09,77639.58,0.0,0.95306,3e-05,7.24392]
[1779324124782,39.09,77639.58,0.0,0.95306,3e-05,7.24392]
[1779324124787,39.09,77639.04,0.0,0.95304,3e-05,7.24588]
[1779324125217,39.09,77639.04,0.0,0.95304,3e-05,7.24588]
[1779324125273,39.09,77639.04,0.0,0.95304,3e-05,7.24588]
[1779324131358,39.09,77639.47,0.0,0.95306,3e-05,7.2438]
[1779324133552,39.09,77639.76,0.0,0.95307,3e-05,7.24278]
[1779324133771,39.09,77639.76,0.0,0.95307,3e-05,7.24278]
[1779324133877,39.09,77639.76,0.0,0.95307,3e-05,7.24278]
[1779324134024,39.09,77639.76,0.0,0.95307,3e-05,7.24278]
[1779324133972,39.09,77640.95,0.0,0.9531,3e-05,7.23807]
[1779324138224,39.09,77642.82,0.0,0.95317,3e-05,7.22949]
[1779324138273,39.09,77642.82,0.0,0.95317,3e-05,7.22949]
[1779324138618,39.09,77642.82,0.0,0.95317,3e-05,7.22949]
[1779324138772,39.09,77642.82,0.0,0.95317,3e-05,7.22949]
[1779324138840,39.09,77645.34,0.0,0.95326,3e-05,7.21858]
[1779324144261,39.09,77646.2,0.0,0.9533,3e-05,7.21373]
[1779324148289,39.09,77651.2,0.0,0.95347,3e-05,7.1934]
[1779324149419,39.09,77651.2,0.0,0.95347,3e-05,7.1934]
[1779324149523,39.09,77651.2,0.0,0.95347,3e-05,7.1934]
[1779324149914,39.09,77651.2,0.0,0.95347,3e-05,7.1934]
[1779324150023,39.09,77651.2,0.0,0.95347,3e-05,7.1934]
[1779324150074,39.09,77652.3,0.0,0.95351,3e-05,7.18844]
[1779324155292,39.08,77652.28,0.0,0.95353,3e-05,7.18499]
[1779324157210,39.08,77657.74,0.0,0.95372,3e-05,7.16202]
[1779324157270,39.08,77657.74,0.0,0.95372,3e-05,7.16202]
[1779324157729,39.08,77657.74,0.0,0.95372,3e-05,7.16202]
[1779324157770,39.08,77657.74,0.0,0.95372,3e-05,7.16202]
[1779324157871,39.08,77660.62,0.0,0.95382,3e-05,7.1499]
[1779324165409,39.08,77660.16,0.0,0.95382,3e-05,7.15089]
[1779324170445,39.08,77660.86,0.0,0.95383,3e-05,7.14908]
[1779324175480,39.08,77659.82,0.0,0.95379,3e-05,7.15431]
[1779324177271,39.09,77658.98,0.0,0.95376,3e-05,7.15792]
[1779324177521,39.09,77658.98,0.0,0.95376,3e-05,7.15792]
[1779324177596,39.09,77658.98,0.0,0.95376,3e-05,7.15792]
[1779324177773,39.09,77658.98,0.0,0.95376,3e-05,7.15792]
[1779324177871,39.09,77658.6,0.0,0.95374,3e-05,7.15982]
[1779324182809,39.09,77658.47,0.0,0.95373,3e-05,7.16087]
[1779324183020,39.09,77658.47,0.0,0.95373,3e-05,7.16087]
[1779324183063,39.09,77658.96,0.0,0.95375,3e-05,7.15921]
[1779324183364,39.09,77658.96,0.0,0.95375,3e-05,7.15921]
[1779324183521,39.09,77658.96,0.0,0.95375,3e-05,7.15921]
[1779324186559,39.09,77663.03,0.0,0.95389,3e-05,7.14236]
[1779324187819,39.09,77663.03,0.0,0.95389,3e-05,7.14236]
[1779324188026,39.09,77663.03,0.0,0.95389,3e-05,7.14236]
[1779324188035,39.09,77666.02,0.0,0.95399,3e-05,7.12979]
[1779324188371,39.09,77666.02,0.0,0.95399,3e-05,7.12979]
[1779324188524,39.09,77666.02,0.0,0.95399,3e-05,7.12979]
[1779324193608,39.08,77666.19,0.0,0.954,3e-05,7.12814]
[1779324196049,39.08,77666.17,0.0,0.954,3e-05,7.12803]
[1779324196120,39.08,77666.21,0.0,0.95401,3e-05,7.12749]
[1779324196270,39.08,77666.21,0.0,0.95401,3e-05,7.12749]
[1779324196636,39.08,77666.21,0.0,0.95401,3e-05,7.12749]
[1779324196773,39.08,77666.21,0.0,0.95401,3e-05,7.12749]
[1779324196790,39.08,77666.29,0.0,0.95401,3e-05,7.12716]
[1779324198936,39.08,77666.47,0.0,0.95402,3e-05,7.12624]
[1779324204720,39.08,77667.97,0.0,0.95408,3e-05,7.11904]
[1779324204770,39.08,77667.97,0.0,0.95408,3e-05,7.11904]
[1779324204773,39.08,77668.21,0.0,0.95409,3e-05,7.11788]
[1779324205339,39.08,77668.21,0.0,0.95409,3e-05,7.11788]
[1779324205520,39.08,77668.21,0.0,0.95409,3e-05,7.11788]
[1779324208713,39.08,77670.79,0.0,0.95416,3e-05,7.10831]
[1779324214755,39.08,77670.66,0.0,0.95418,3e-05,7.10542]
[1779324217577,39.08,77670.54,0.0,0.95417,3e-05,7.10662]
[1779324217770,39.08,77670.54,0.0,0.95417,3e-05,7.10662]
[1779324217776,39.08,77670.51,0.0,0.95417,3e-05,7.10674]
[1779324218364,39.08,77670.51,0.0,0.95417,3e-05,7.10674]
[1779324218520,39.08,77670.51,0.0,0.95417,3e-05,7.10674]
[1779324222753,39.08,77670.52,0.0,0.95417,3e-05,7.1074]
[1779324222770,39.08,77670.52,0.0,0.95417,3e-05,7.1074]
[1779324222899,39.09,77665.76,0.0,0.954,3e-05,7.12743]
[1779324223546,39.09,77665.76,0.0,0.954,3e-05,7.12743]
[1779324223771,39.09,77665.76,0.0,0.954,3e-05,7.12743]
[1779324223818,39.09,77661.56,0.0,0.95386,3e-05,7.14453]
[1779324224827,39.09,77657.39,0.0,0.95372,3e-05,7.16172]
[1779324228090,39.08,77657.69,0.0,0.95373,3e-05,7.16]
[1779324232989,39.08,77656.02,0.0,0.95369,3e-05,7.1655]
[1779324233028,39.08,77656.02,0.0,0.95369,3e-05,7.1655]
[1779324238927,39.08,77656.61,0.0,0.95373,3e-05,7.16096]
[1779324241050,39.08,77656.73,0.0,0.95373,3e-05,7.16021]
[1779324241268,39.08,77656.73,0.0,0.95373,3e-05,7.15996]
[1779324248998,39.08,77656.38,0.0,0.95372,3e-05,7.16135]
[1779324250346,39.08,77656.02,0.0,0.95371,3e-05,7.16296]
[1779324250521,39.08,77656.02,0.0,0.95371,3e-05,7.16296]
[1779324255040,39.08,77660.08,0.0,0.95384,3e-05,7.14673]
[1779324255587,39.08,77660.08,0.0,0.95384,3e-05,7.14673]
[1779324255774,39.08,77660.08,0.0,0.95384,3e-05,7.14673]
[1779324256047,39.08,77664.68,0.0,0.954,3e-05,7.12776]
[1779324259068,39.08,77667.15,0.0,0.95409,3e-05,7.11712]
[1779324261479,39.08,77667.85,0.0,0.95411,3e-05,7.11391]
[1779324261520,39.08,77667.85,0.0,0.95411,3e-05,7.11391]
[1779324266322,39.07,77668.03,0.0,0.95413,3e-05,7.11226]
[1779324266521,39.07,77668.03,0.0,0.95413,3e-05,7.11226]
[1779324274173,39.07,77670.73,0.0,0.95424,3e-05,7.09713]
[1779324279208,39.07,77670.55,0.0,0.95423,3e-05,7.09911]
[1779324282813,39.07,77670.55,0.0,0.95422,3e-05,7.09961]
[1779324283018,39.07,77670.55,0.0,0.95422,3e-05,7.09961]
[1779324288271,39.08,77671.05,0.0,0.95423,3e-05,7.09933]
[1779324294313,39.08,77671.64,0.0,0.95423,3e-05,7.09845]
[1779324295407,39.08,77671.64,0.0,0.95423,3e-05,7.09845]
[1779324295523,39.08,77671.64,0.0,0.95423,3e-05,7.09845]
[1779324302369,39.08,77671.35,0.0,0.95421,3e-05,7.10165]
[1779324306680,39.09,77670.85,0.0,0.95418,3e-05,7.10443]
[1779324306770,39.09,77670.85,0.0,0.95418,3e-05,7.10443]
[1779324306830,39.09,77675.68,0.0,0.95434,3e-05,7.0851]
[1779324307825,39.09,77678.02,0.0,0.95442,3e-05,7.0759]
[1779324313445,39.09,77679.08,0.0,0.95444,3e-05,7.07338]
[1779324314541,39.09,77679.08,0.0,0.95444,3e-05,7.07338]
[1779324314760,39.09,77681.48,0.0,0.95452,3e-05,7.06356]
[1779324318269,39.09,77682.65,0.0,0.95455,3e-05,7.05978]
[1779324320614,39.09,77682.84,0.0,0.95455,3e-05,7.05965]
[1779324320700,39.09,77687.9,0.0,0.95472,3e-05,7.03953]
[1779324321547,39.09,77687.9,0.0,0.95472,3e-05,7.03953]
[1779324321834,39.09,77691.02,0.0,0.95482,3e-05,7.0269]
[1779324322276,39.09,77691.02,0.0,0.95482,3e-05,7.0269]
[1779324322512,39.09,77691.91,0.0,0.95485,3e-05,7.02328]
[1779324323519,39.09,77694.59,0.0,0.95494,3e-05,7.01247]
[1779324326280,39.09,77695.3,0.0,0.95496,3e-05,7.00951]
[1779324326540,39.09,77695.76,0.0,0.95498,3e-05,7.00756]
[1779324329561,39.09,77686.01,0.0,0.95465,3e-05,7.04741]
[1779324330569,39.1,77682.26,0.0,0.95452,3e-05,7.06302]
[1779324334596,39.1,77678.07,0.0,0.95439,3e-05,7.07887]
[1779324338624,39.1,77686.67,0.0,0.95468,3e-05,7.04379]
[1779324340638,39.1,77690.97,0.0,0.95482,3e-05,7.02642]
[1779324342251,39.1,77690.97,0.0,0.95482,3e-05,7.02642]
[1779324350708,39.1,77696.59,0.0,0.95499,3e-05,7.00595]
[1779324353729,39.1,77705.85,0.0,0.95529,3e-05,6.96897]
[1779324355743,39.1,77708.46,0.0,0.95537,3e-05,6.95877]
[1779324357093,39.1,77708.46,0.0,0.95537,3e-05,6.95877]
[1779324357271,39.1,77708.46,0.0,0.95537,3e-05,6.95877]
[1779324359623,39.1,77706.74,0.0,0.95531,3e-05,6.96605]
[1779324359773,39.1,77706.74,0.0,0.95531,3e-05,6.96605]
[1779324359862,39.1,77707.54,0.0,0.95534,3e-05,6.96297]
[1779324361790,39.11,77715.74,0.0,0.9556,3e-05,6.93045]
[1779324362795,39.11,77719.08,0.0,0.95571,3e-05,6.91731]
[1779324364809,39.11,77724.89,0.0,0.95589,3e-05,6.89462]
[1779324368837,39.11,77735.68,0.0,0.95623,3e-05,6.85271]
[1779324369845,39.11,77751.54,0.0,0.95674,3e-05,6.79031]
[1779324370852,39.11,77754.12,0.0,0.95681,3e-05,6.78049]
[1779324371859,39.11,77761.08,0.0,0.95703,3e-05,6.7535]
[1779324376894,39.11,77768.4,0.0,0.95725,3e-05,6.72668]
[1779324377900,39.11,77763.35,0.0,0.95709,3e-05,6.74684]
[1779324378908,39.12,77758.87,0.0,0.95694,3e-05,6.76484]
[1779324381261,39.12,77755.89,0.0,0.95684,3e-05,6.77701]
[1779324380922,39.12,77764.91,0.0,0.95713,3e-05,6.74197]
[1779324385957,39.12,77759.22,0.0,0.95693,3e-05,6.76622]
[1779324387971,39.12,77766.09,0.0,0.95714,3e-05,6.74001]
[1779324391586,39.12,77769.77,0.0,0.95725,3e-05,6.72679]
[1779324391772,39.12,77769.77,0.0,0.95725,3e-05,6.72679]
[1779324391998,39.13,77771.19,0.0,0.95731,3e-05,6.71889]
[1779324397035,39.16,77771.73,0.0,0.95719,3e-05,6.73416]
[1779324400057,39.16,77766.4,0.0,0.95701,3e-05,6.75628]
[1779324404088,39.17,77759.31,0.0,0.95677,3e-05,6.78601]
[1779324407109,39.17,77755.18,0.0,0.95663,3e-05,6.8032]
[1779324409123,39.17,77762.23,0.0,0.95685,3e-05,6.77611]
[1779324412144,39.17,77757.2,0.0,0.95668,3e-05,6.79688]
[1779324417179,39.18,77756.31,0.0,0.95664,3e-05,6.80189]
[1779324421207,39.18,77761.61,0.0,0.9568,3e-05,6.78229]
[1779324426245,39.18,77760.74,0.0,0.95676,3e-05,6.78737]
[1779324431280,39.18,77759.97,0.0,0.95672,3e-05,6.79204]
[1779324436315,39.19,77763.93,0.0,0.95683,3e-05,6.77816]
[1779324440343,39.19,77754.32,0.0,0.95652,3e-05,6.81731]
[1779324441350,39.19,77743.56,0.0,0.95617,3e-05,6.86006]
[1779324442357,39.19,77743.21,0.0,0.95616,3e-05,6.86165]
[1779324447393,39.22,77744.34,0.0,0.95608,3e-05,6.87245]
[1779324452428,39.22,77741.53,0.0,0.956,3e-05,6.88148]
[1779324457914,39.22,77738.6,0.0,0.9559,3e-05,6.89356]
[1779324461522,39.22,77737.42,0.0,0.95586,3e-05,6.8986]
[1779324463654,39.23,77734.79,0.0,0.95577,3e-05,6.90917]
[1779324463773,39.23,77734.79,0.0,0.95577,3e-05,6.90917]
[1779324463857,39.23,77734.72,0.0,0.95577,3e-05,6.9095]
[1779324469548,39.23,77737.03,0.0,0.95584,3e-05,6.90064]
[1779324474584,39.23,77736.94,0.0,0.95584,3e-05,6.90128]
[1779324479620,39.23,77734.67,0.0,0.95576,3e-05,6.91052]
[1779324480472,39.23,77734.67,0.0,0.95576,3e-05,6.91052]
[1779324486668,39.23,77736.26,0.0,0.95581,3e-05,6.90449]
[1779324493717,39.23,77736.45,0.0,0.95581,3e-05,6.90409]
[1779324496440,39.23,77736.49,0.0,0.95581,3e-05,6.90401]
[1779324496521,39.23,77736.49,0.0,0.95581,3e-05,6.90401]
[1779324496738,39.23,77736.47,0.0,0.95581,3e-05,6.90412]
[1779324501775,39.23,77735.78,0.0,0.95579,3e-05,6.90703]
[1779324506811,39.23,77739.04,0.0,0.95589,3e-05,6.8943]
[1779324507818,39.23,77744.68,0.0,0.95607,3e-05,6.87201]
[1779324510839,39.23,77748.43,0.0,0.95619,3e-05,6.85747]
[1779324511931,39.23,77748.43,0.0,0.95619,3e-05,6.85747]
[1779324512769,39.23,77749.43,0.0,0.95624,3e-05,6.85084]
[1779324517889,39.23,77756.19,0.0,0.95645,3e-05,6.82505]
[1779324522924,39.23,77760.17,0.0,0.95657,3e-05,6.81025]
[1779324524378,39.23,77760.17,0.0,0.95657,3e-05,6.81025]
[1779324524524,39.23,77757.49,0.0,0.95648,3e-05,6.82098]
[1779324524938,39.23,77757.62,0.0,0.95648,3e-05,6.82064]
[1779324528365,39.24,77764.88,0.0,0.95671,3e-05,6.79285]
[1779324529521,39.24,77766.46,0.0,0.95676,3e-05,6.78665]
[1779324532022,39.24,77766.53,0.0,0.95676,3e-05,6.78684]
[1779324532272,39.24,77766.53,0.0,0.95676,3e-05,6.78684]
[1779324532274,39.24,77766.57,0.0,0.95675,3e-05,6.78713]
[1779324541058,39.24,77767.65,0.0,0.95677,3e-05,6.78473]
[1779324544079,39.24,77773.77,0.0,0.95696,3e-05,6.76148]
[1779324547748,39.24,77774.91,0.0,0.95699,3e-05,6.75786]
[1779324547768,39.24,77774.91,0.0,0.95699,3e-05,6.75786]
[1779324553142,39.25,77778.38,0.0,0.95708,3e-05,6.74615]
[1779324554155,39.25,77818.14,0.0,0.95832,3e-05,6.59236]
[1779324554595,39.25,77818.14,0.0,0.95832,3e-05,6.59236]
[1779324555162,39.25,77853.62,0.0,0.95939,3e-05,6.4572]
[1779324556170,39.25,77858.66,0.0,0.95954,3e-05,6.43871]
[1779324557453,39.25,77858.66,0.0,0.95954,3e-05,6.43871]
[1779324557177,39.25,77869.59,0.0,0.95985,3e-05,6.39938]
[1779324558547,39.26,77868.21,0.0,0.95979,3e-05,6.40683]
[1779324559191,39.26,77871.83,0.0,0.9599,3e-05,6.39348]
[1779324562212,39.26,77863.67,0.0,0.95965,3e-05,6.42515]
[1779324563219,39.26,77857.87,0.0,0.95947,3e-05,6.44741]
[1779324564226,39.28,77867.98,0.0,0.9597,3e-05,6.41796]
[1779324566507,39.3,77869.09,0.0,0.95967,3e-05,6.42199]
[1779324566240,39.3,77867.14,0.0,0.95961,3e-05,6.43023]
[1779324567247,39.3,77852.99,0.0,0.95918,3e-05,6.48471]
[1779324569261,39.35,77852.31,0.0,0.95897,3e-05,6.5108]
[1779324570538,39.36,77851.33,0.0,0.95889,3e-05,6.52176]
[1779324576310,39.45,77851.15,0.0,0.95859,3e-05,6.55977]
[1779324580338,39.5,77860.32,0.0,0.95867,3e-05,6.54946]
[1779324581345,39.51,77864.01,0.0,0.95874,3e-05,6.54185]
[1779324584531,39.54,77867.26,0.0,0.95873,3e-05,6.5424]
[1779324584372,39.54,77882.67,0.0,0.9592,3e-05,6.48406]
[1779324585380,39.56,77890.95,0.0,0.95934,3e-05,6.46652]
[1779324588151,39.59,77890.89,0.0,0.95922,3e-05,6.48182]
[1779324592428,39.67,77882.16,0.0,0.95869,3e-05,6.54941]
[1779324596353,39.7,77882.69,0.0,0.95857,3e-05,6.56473]
[1779324596521,39.7,77882.69,0.0,0.95857,3e-05,6.56473]
[1779324596456,39.71,77882.98,0.0,0.95854,3e-05,6.56918]
[1779324598057,39.71,77883.46,0.0,0.95855,3e-05,6.56791]
[1779324598272,39.71,77883.46,0.0,0.95855,3e-05,6.56791]
[1779324603505,39.72,77884.55,0.0,0.95855,3e-05,6.56708]
[1779324605519,39.72,77892.14,0.0,0.95877,3e-05,6.53947]
[1779324606526,39.73,77896.88,0.0,0.95887,3e-05,6.5274]
[1779324608546,39.74,77888.5,0.0,0.95861,3e-05,6.55966]
[1779324609552,39.75,77884.96,0.0,0.95845,3e-05,6.57968]
[1779324611557,39.75,77884.96,0.0,0.95845,3e-05,6.57968]
[1779324611771,39.75,77884.23,0.0,0.95843,3e-05,6.58244]
[1779324611825,39.75,77884.1,0.0,0.95842,3e-05,6.58395]
[1779324616291,39.75,77886.93,0.0,0.95849,3e-05,6.57473]
[1779324616519,39.75,77886.93,0.0,0.95849,3e-05,6.57473]
[1779324622040,39.76,77886.15,0.0,0.95845,3e-05,6.58075]
[1779324622273,39.76,77886.15,0.0,0.95845,3e-05,6.58075]
[1779324622366,39.76,77887.0,0.0,0.95847,3e-05,6.57852]
[1779324623067,39.76,77887.0,0.0,0.95847,3e-05,6.57852]
[1779324623269,39.76,77887.0,0.0,0.95847,3e-05,6.57852]
[1779324628686,39.77,77884.27,0.0,0.95836,3e-05,6.59216]
[1779324629795,39.77,77884.27,0.0,0.95836,3e-05,6.59216]
[1779324630021,39.77,77884.27,0.0,0.95836,3e-05,6.59216]
[1779324630092,39.77,77880.55,0.0,0.95824,3e-05,6.60685]
[1779324631707,39.77,77890.78,0.0,0.95856,3e-05,6.56645]
[1779324632714,39.77,77895.75,0.0,0.9587,3e-05,6.54828]
[1779324635068,39.78,77898.45,0.0,0.95878,3e-05,6.53873]
[1779324635270,39.78,77898.45,0.0,0.95878,3e-05,6.53873]
[1779324635300,39.78,77903.48,0.0,0.95892,3e-05,6.52043]
[1779324640773,39.78,77903.75,0.0,0.9589,3e-05,6.52297]
[1779324643121,39.79,77903.47,0.0,0.95889,3e-05,6.52471]
[1779324643270,39.79,77903.47,0.0,0.95889,3e-05,6.52471]
[1779324643340,39.79,77903.31,0.0,0.95888,3e-05,6.526]
[1779324645700,39.79,77903.7,0.0,0.95888,3e-05,6.5259]
[1779324645772,39.79,77903.7,0.0,0.95888,3e-05,6.5259]
[1779324650843,39.8,77905.65,0.0,0.95891,3e-05,6.5227]
[1779324654138,39.8,77906.54,0.0,0.95892,3e-05,6.52065]
[1779324654273,39.8,77906.54,0.0,0.95892,3e-05,6.52065]
[1779324654373,39.8,77906.77,0.0,0.95892,3e-05,6.52101]
[1779324656503,39.8,77906.02,0.0,0.9589,3e-05,6.52383]
[1779324656524,39.8,77906.02,0.0,0.9589,3e-05,6.52383]
[1779324661679,39.81,77904.87,0.0,0.95884,3e-05,6.53171]
[1779324665319,39.81,77905.32,0.0,0.95884,3e-05,6.5318]
[1779324670985,39.82,77905.36,0.0,0.9588,3e-05,6.53576]
[1779324673252,39.82,77905.39,0.0,0.9588,3e-05,6.53619]
[1779324673272,39.82,77905.39,0.0,0.9588,3e-05,6.53619]
[1779324674165,39.83,77903.71,0.0,0.95875,3e-05,6.54306]
[1779324674273,39.83,77903.71,0.0,0.95875,3e-05,6.54306]
[1779324674371,39.83,77904.47,0.0,0.95877,3e-05,6.54072]
[1779324680234,39.83,77905.02,0.0,0.95876,3e-05,6.54136]
[1779324680270,39.83,77905.02,0.0,0.95876,3e-05,6.54136]
[1779324683069,39.84,77894.49,0.0,0.95843,3e-05,6.58322]
[1779324684076,39.84,77889.01,0.0,0.95826,3e-05,6.60446]
[1779324685636,39.84,77889.01,0.0,0.95826,3e-05,6.60446]
[1779324685776,39.84,77888.63,0.0,0.95824,3e-05,6.60635]
[1779324686090,39.84,77887.17,0.0,0.9582,3e-05,6.61233]
[1779324688253,39.84,77886.76,0.0,0.95818,3e-05,6.61432]
[1779324688271,39.84,77886.76,0.0,0.95818,3e-05,6.61432]
[1779324689111,39.84,77882.13,0.0,0.95803,3e-05,6.63277]
[1779324691129,39.84,77876.91,0.0,0.95788,3e-05,6.65068]
[1779324693143,39.85,77881.97,0.0,0.95803,3e-05,6.63219]
[1779324694878,39.85,77882.47,0.0,0.95804,3e-05,6.6307]
[1779324695044,39.85,77882.47,0.0,0.95804,3e-05,6.6307]
[1779324695157,39.85,77882.7,0.0,0.95805,3e-05,6.63023]
[1779324695978,39.85,77882.7,0.0,0.95805,3e-05,6.63023]
[1779324696022,39.85,77882.7,0.0,0.95805,3e-05,6.63023]
[1779324701201,39.85,77881.5,0.0,0.95799,3e-05,6.63724]
[1779324708251,39.86,77881.49,0.0,0.95797,3e-05,6.64002]
[1779324711280,39.86,77859.41,0.0,0.95729,3e-05,6.72548]
[1779324712285,39.86,77853.05,0.0,0.95709,3e-05,6.75029]
[1779324713293,39.86,77852.19,0.0,0.95706,3e-05,6.75383]
[1779324717459,39.86,77849.93,0.0,0.95698,3e-05,6.7632]
[1779324717525,39.86,77849.93,0.0,0.95698,3e-05,6.7632]
[1779324717614,39.86,77850.42,0.0,0.95699,3e-05,6.76174]
[1779324718563,39.86,77850.42,0.0,0.95699,3e-05,6.76174]
[1779324718773,39.86,77850.18,0.0,0.95699,3e-05,6.76289]
[1779324720344,39.86,77846.19,0.0,0.95686,3e-05,6.77849]
[1779324721352,39.87,77838.21,0.0,0.95661,3e-05,6.80953]
[1779324723365,39.87,77833.63,0.0,0.95646,3e-05,6.82763]
[1779324727393,39.87,77839.36,0.0,0.95664,3e-05,6.80603]
[1779324728789,39.87,77841.07,0.0,0.95669,3e-05,6.79957]
[1779324729028,39.87,77841.07,0.0,0.95669,3e-05,6.79957]
[1779324729407,39.87,77841.11,0.0,0.95669,3e-05,6.79959]
[1779324730061,39.87,77841.11,0.0,0.95669,3e-05,6.79959]
[1779324730273,39.87,77841.11,0.0,0.95669,3e-05,6.79959]
[1779324730966,39.87,77841.02,0.0,0.95669,3e-05,6.80013]
[1779324735714,39.87,77839.02,0.0,0.95662,3e-05,6.80881]
[1779324735774,39.87,77839.02,0.0,0.95662,3e-05,6.80881]
[1779324736456,39.87,77839.27,0.0,0.95662,3e-05,6.80822]
[1779324736842,39.87,77839.27,0.0,0.95662,3e-05,6.80822]
[1779324737021,39.87,77839.27,0.0,0.95662,3e-05,6.80822]
[1779324738775,39.87,77838.81,0.0,0.9566,3e-05,6.81038]
[1779324739477,39.87,77841.3,0.0,0.95668,3e-05,6.80095]
[1779324741942,39.87,77842.98,0.0,0.95673,3e-05,6.79488]
[1779324742024,39.87,77842.98,0.0,0.95673,3e-05,6.79488]
[1779324742498,39.87,77842.9,0.0,0.95672,3e-05,6.79538]
[1779324743003,39.87,77842.9,0.0,0.95672,3e-05,6.79538]
[1779324743022,39.87,77842.9,0.0,0.95672,3e-05,6.79538]
[1779324752568,39.88,77849.01,0.0,0.95692,3e-05,6.77092]
[1779324753502,39.88,77849.01,0.0,0.95692,3e-05,6.77092]
[1779324753524,39.88,77849.01,0.0,0.95692,3e-05,6.77092]
[1779324753576,39.88,77850.2,0.0,0.95695,3e-05,6.76656]
[1779324754781,39.88,77848.08,0.0,0.95688,3e-05,6.77495]
[1779324755021,39.88,77848.08,0.0,0.95688,3e-05,6.77495]
[1779324760624,39.88,77847.43,0.0,0.95685,3e-05,6.77875]
[1779324761631,39.88,77851.35,0.0,0.95697,3e-05,6.76388]
[1779324763204,39.88,77852.59,0.0,0.95701,3e-05,6.75936]
[1779324763270,39.88,77852.59,0.0,0.95701,3e-05,6.75936]
[1779324763645,39.88,77852.87,0.0,0.95702,3e-05,6.75854]
[1779324764691,39.88,77852.87,0.0,0.95702,3e-05,6.75854]
[1779324764773,39.88,77852.91,0.0,0.95702,3e-05,6.75864]
[1779324765659,39.88,77860.57,0.0,0.95725,3e-05,6.72948]
[1779324767425,39.88,77863.75,0.0,0.95735,3e-05,6.7176]
[1779324767528,39.88,77863.75,0.0,0.95735,3e-05,6.7176]
[1779324767673,39.88,77863.42,0.0,0.95733,3e-05,6.71914]
[1779324767953,39.88,77863.42,0.0,0.95733,3e-05,6.71914]
[1779324768023,39.88,77863.42,0.0,0.95733,3e-05,6.71914]
[1779324773715,39.89,77874.51,0.0,0.95766,3e-05,6.67834]
[1779324775729,39.89,77877.51,0.0,0.95775,3e-05,6.66757]
[1779324775818,39.89,77877.51,0.0,0.95775,3e-05,6.66757]
[1779324776020,39.89,77877.51,0.0,0.95775,3e-05,6.66757]
[1779324776736,39.89,77878.91,0.0,0.95779,3e-05,6.66258]
[1779324778200,39.89,77878.91,0.0,0.95779,3e-05,6.66258]
[1779324778276,39.89,77878.91,0.0,0.95779,3e-05,6.66258]
[1779324780764,39.89,77883.69,0.0,0.95792,3e-05,6.64579]
[1779324783372,39.89,77885.92,0.0,0.95799,3e-05,6.63768]
[1779324783526,39.89,77885.92,0.0,0.95799,3e-05,6.63768]
[1779324783622,39.89,77886.2,0.0,0.95799,3e-05,6.63737]
[1779324784501,39.89,77886.2,0.0,0.95799,3e-05,6.63737]
[1779324784524,39.89,77886.2,0.0,0.95799,3e-05,6.63737]
[1779324785799,39.9,77893.13,0.0,0.95819,3e-05,6.61183]
[1779324787813,39.9,77896.97,0.0,0.9583,3e-05,6.59813]
[1779324789606,39.9,77896.97,0.0,0.9583,3e-05,6.59813]
[1779324789658,39.9,77896.43,0.0,0.95828,3e-05,6.60102]
[1779324789771,39.9,77896.43,0.0,0.95828,3e-05,6.60102]
[1779324789826,39.9,77895.99,0.0,0.95827,3e-05,6.60269]
[1779324790852,39.9,77895.99,0.0,0.95827,3e-05,6.60269]
[1779324791022,39.9,77895.99,0.0,0.95827,3e-05,6.60269]
[1779324792849,39.9,77901.13,0.0,0.95841,3e-05,6.58449]
[1779324793856,39.9,77914.81,0.0,0.95882,3e-05,6.53339]
[1779324794863,39.9,77920.55,0.0,0.95899,3e-05,6.51185]
[1779324796154,39.9,77920.55,0.0,0.95899,3e-05,6.51185]
[1779324796314,39.91,77923.37,0.0,0.95907,3e-05,6.50235]
[1779324796934,39.91,77923.37,0.0,0.95907,3e-05,6.50235]
[1779324796988,39.91,77927.44,0.0,0.95919,3e-05,6.48706]
[1779324797884,39.91,77934.19,0.0,0.95939,3e-05,6.46186]
[1779324798892,39.91,77929.7,0.0,0.95925,3e-05,6.4786]
[1779324800175,39.91,77929.7,0.0,0.95925,3e-05,6.4786]
[1779324800268,39.91,77931.14,0.0,0.9593,3e-05,6.47321]
[1779324805130,39.91,77929.86,0.0,0.95926,3e-05,6.47799]
[1779324805272,39.91,77929.86,0.0,0.95926,3e-05,6.47799]
[1779324810002,39.91,77939.13,0.0,0.95952,3e-05,6.44535]
[1779324810994,39.91,77953.23,0.0,0.95993,3e-05,6.39309]
[1779324812001,39.91,77952.42,0.0,0.95991,3e-05,6.39504]
[1779324814015,39.91,77943.65,0.0,0.95965,3e-05,6.42787]
[1779324815022,39.91,77954.02,0.0,0.95995,3e-05,6.38958]
[1779324816029,39.91,77958.34,0.0,0.96008,3e-05,6.37378]
[1779324817957,39.91,77956.77,0.0,0.96003,3e-05,6.3794]
[1779324818027,39.91,77956.77,0.0,0.96003,3e-05,6.3794]
[1779324818043,39.91,77959.36,0.0,0.96011,3e-05,6.36965]
[1779324820541,39.91,77958.6,0.0,0.96009,3e-05,6.37228]
[1779324820771,39.91,77958.6,0.0,0.96009,3e-05,6.37228]
[1779324823078,39.91,77954.83,0.0,0.95998,3e-05,6.38547]
[1779324825232,39.91,77953.66,0.0,0.95995,3e-05,6.38959]
[1779324825269,39.91,77953.66,0.0,0.95995,3e-05,6.38959]
[1779324825371,39.91,77954.2,0.0,0.95997,3e-05,6.38774]
[1779324828185,39.91,77952.05,0.0,0.9599,3e-05,6.39601]
[1779324828271,39.91,77952.05,0.0,0.9599,3e-05,6.39601]
[1779324828613,39.91,77952.05,0.0,0.9599,3e-05,6.39601]
[1779324828770,39.91,77952.05,0.0,0.9599,3e-05,6.39601]
[1779324828714,39.91,77947.54,0.0,0.95977,3e-05,6.41298]
[1779324829120,39.91,77944.95,0.0,0.95969,3e-05,6.42259]
[1779324831134,39.91,77940.37,0.0,0.95956,3e-05,6.4398]
[1779324832474,39.91,77940.37,0.0,0.95956,3e-05,6.4398]
[1779324832522,39.91,77940.37,0.0,0.95956,3e-05,6.4398]
[1779324835162,39.91,77934.59,0.0,0.95938,3e-05,6.46158]
[1779324838183,39.91,77949.31,0.0,0.95981,3e-05,6.40697]
[1779324839574,39.91,77949.31,0.0,0.95981,3e-05,6.40697]
[1779324839611,39.91,77972.65,0.0,0.96049,3e-05,6.32098]
[1779324840209,39.91,77991.49,0.0,0.96103,3e-05,6.25231]
[1779324841217,39.92,77988.07,0.0,0.96093,3e-05,6.26519]
[1779324843128,39.92,77987.44,0.0,0.96091,3e-05,6.26749]
[1779324843255,39.92,77969.97,0.0,0.96041,3e-05,6.33151]
[1779324844262,39.92,77960.63,0.0,0.96012,3e-05,6.36858]
[1779324845268,39.92,77960.78,0.0,0.96014,3e-05,6.36634]
[1779324847283,39.91,77964.59,0.0,0.96026,3e-05,6.35058]
[1779324848291,39.91,77967.56,0.0,0.96036,3e-05,6.33818]
[1779324850305,39.91,77973.62,0.0,0.96053,3e-05,6.31567]
[1779324851312,39.91,77969.53,0.0,0.96042,3e-05,6.3306]
[1779324852319,39.91,77965.55,0.0,0.9603,3e-05,6.34513]
[1779324854339,39.91,77973.01,0.0,0.96052,3e-05,6.31741]
[1779324855313,39.91,77973.01,0.0,0.96052,3e-05,6.31741]
[1779324855520,39.91,77973.01,0.0,0.96052,3e-05,6.31741]
[1779324855599,39.91,77974.86,0.0,0.96057,3e-05,6.31051]
[1779324857819,39.91,77973.3,0.0,0.96053,3e-05,6.31614]
[1779324858019,39.91,77973.39,0.0,0.96053,3e-05,6.3157]
[1779324858504,39.91,77973.39,0.0,0.96053,3e-05,6.3157]
[1779324863162,39.91,77973.44,0.0,0.96054,3e-05,6.31493]
[1779324863269,39.91,77973.44,0.0,0.96054,3e-05,6.31493]
[1779324863404,39.91,77970.1,0.0,0.96044,3e-05,6.32708]
[1779324865418,39.91,77972.92,0.0,0.96053,3e-05,6.31644]
[1779324866130,39.91,77972.92,0.0,0.96053,3e-05,6.31644]
[1779324866270,39.91,77972.92,0.0,0.96053,3e-05,6.31644]
[1779324868439,39.91,77969.73,0.0,0.96044,3e-05,6.32775]
[1779324870087,39.91,77969.59,0.0,0.96044,3e-05,6.32811]
[1779324870270,39.91,77969.59,0.0,0.96044,3e-05,6.32811]
[1779324870453,39.91,77969.01,0.0,0.96042,3e-05,6.33008]
[1779324871460,39.9,77966.21,0.0,0.96036,3e-05,6.33755]
[1779324873585,39.9,77964.09,0.0,0.9603,3e-05,6.34519]
[1779324873774,39.9,77964.09,0.0,0.9603,3e-05,6.34519]
[1779324873624,39.9,77961.5,0.0,0.96022,3e-05,6.35456]
[1779324877104,39.9,77961.13,0.0,0.96022,3e-05,6.35532]
[1779324882754,39.9,77961.15,0.0,0.96022,3e-05,6.35421]
[1779324882773,39.9,77961.15,0.0,0.96022,3e-05,6.35421]
[1779324888386,39.9,77961.87,0.0,0.96025,3e-05,6.35029]
[1779324888524,39.9,77961.87,0.0,0.96025,3e-05,6.35029]
[1779324890701,39.9,77969.26,0.0,0.96047,3e-05,6.32229]
[1779324891688,39.9,77969.26,0.0,0.96047,3e-05,6.32229]
[1779324891774,39.9,77969.26,0.0,0.96047,3e-05,6.32229]
[1779324891789,39.9,77972.2,0.0,0.96056,3e-05,6.31133]
[1779324895630,39.9,77965.21,0.0,0.96036,3e-05,6.3366]
[1779324896637,39.89,77962.19,0.0,0.96028,3e-05,6.34739]
[1779324897644,39.89,77958.3,0.0,0.96016,3e-05,6.36173]
[1779324898320,39.89,77958.3,0.0,0.96016,3e-05,6.36173]
[1779324898521,39.89,77958.3,0.0,0.96016,3e-05,6.36173]
[1779324902679,39.89,77955.05,0.0,0.96008,3e-05,6.37239]
[1779324904275,39.89,77957.16,0.0,0.96014,3e-05,6.36435]
[1779324904523,39.89,77957.16,0.0,0.96014,3e-05,6.36435]
[1779324904693,39.89,77959.81,0.0,0.96022,3e-05,6.35434]
[1779324908721,39.89,77935.77,0.0,0.95952,3e-05,6.44279]
[1779324909728,39.89,77932.1,0.0,0.95941,3e-05,6.45726]
[1779324910735,39.89,77926.51,0.0,0.95924,3e-05,6.47876]
[1779324911819,39.89,77926.51,0.0,0.95924,3e-05,6.47876]
[1779324912326,39.89,77928.62,0.0,0.9593,3e-05,6.47146]
[1779324912749,39.89,77929.42,0.0,0.95932,3e-05,6.46908]
[1779324913756,39.9,77926.98,0.0,0.95924,3e-05,6.47882]
[1779324915395,39.9,77925.68,0.0,0.9592,3e-05,6.48428]
[1779324915523,39.9,77925.68,0.0,0.9592,3e-05,6.48428]
[1779324918792,39.9,77934.84,0.0,0.95945,3e-05,6.45252]
[1779324919799,39.9,77940.04,0.0,0.9596,3e-05,6.43383]
[1779324921813,39.9,77943.98,0.0,0.95971,3e-05,6.41935]
[1779324922800,39.9,77943.98,0.0,0.95971,3e-05,6.41935]
[1779324923020,39.9,77945.03,0.0,0.95974,3e-05,6.41555]
[1779324923827,39.9,77948.32,0.0,0.95984,3e-05,6.40345]
[1779324925844,39.9,77952.73,0.0,0.95997,3e-05,6.38662]
[1779324926399,39.9,77952.73,0.0,0.95997,3e-05,6.38662]
[1779324926441,39.9,77952.73,0.0,0.95997,3e-05,6.38662]
[1779324926523,39.9,77952.73,0.0,0.95997,3e-05,6.38662]
[1779324926851,39.9,77953.56,0.0,0.95999,3e-05,6.38333]
[1779324931886,39.9,77953.98,0.0,0.96003,3e-05,6.37798]
[1779324935624,39.9,77953.96,0.0,0.96003,3e-05,6.37762]
[1779324935773,39.9,77953.96,0.0,0.96003,3e-05,6.37762]
[1779324936710,39.9,77954.28,0.0,0.96004,3e-05,6.37674]
[1779324936773,39.9,77954.28,0.0,0.96004,3e-05,6.37674]
[1779324936865,39.9,77955.06,0.0,0.96006,3e-05,6.37401]
[1779324941956,39.9,77954.73,0.0,0.96006,3e-05,6.37448]
[1779324944462,39.9,77955.32,0.0,0.96008,3e-05,6.37208]
[1779324944521,39.9,77955.32,0.0,0.96008,3e-05,6.37208]
[1779324951019,39.9,77957.43,0.0,0.96015,3e-05,6.36304]
[1779324957061,39.9,77958.68,0.0,0.96018,3e-05,6.35844]
[1779324958439,39.9,77958.68,0.0,0.96018,3e-05,6.35844]
[1779324958522,39.9,77958.68,0.0,0.96018,3e-05,6.35844]
[1779324958623,39.9,77949.64,0.0,0.95992,3e-05,6.39206]
[1779324959075,39.9,77945.25,0.0,0.95979,3e-05,6.40848]
[1779324961740,39.9,77944.21,0.0,0.95976,3e-05,6.41243]
[1779324961770,39.9,77944.21,0.0,0.95976,3e-05,6.41243]
[1779324963105,39.9,77936.23,0.0,0.95952,3e-05,6.44229]
[1779324965130,39.9,77936.4,0.0,0.95953,3e-05,6.44171]
[1779324965272,39.9,77936.4,0.0,0.95953,3e-05,6.44171]
[1779324965374,39.9,77936.62,0.0,0.95954,3e-05,6.44053]
[1779324971161,39.89,77936.43,0.0,0.95955,3e-05,6.4392]
[1779324975189,39.89,77926.3,0.0,0.95926,3e-05,6.47569]
[1779324976598,39.89,77926.3,0.0,0.95926,3e-05,6.47569]
[1779324976770,39.89,77926.3,0.0,0.95926,3e-05,6.47569]
[1779324976871,39.89,77921.87,0.0,0.95913,3e-05,6.49146]
[1779324983246,39.88,77921.74,0.0,0.95915,3e-05,6.48944]
[1779324988283,39.88,77922.64,0.0,0.95919,3e-05,6.48465]
[1779324991762,39.88,77923.61,0.0,0.95922,3e-05,6.4802]
[1779324991772,39.88,77923.61,0.0,0.95922,3e-05,6.4802]
[1779324996363,39.87,77929.23,0.0,0.95942,3e-05,6.45459]
[1779324996521,39.87,77929.23,0.0,0.95942,3e-05,6.45459]
[1779324999479,39.87,77935.93,0.0,0.95962,3e-05,6.42869]
[1779324999525,39.87,77935.93,0.0,0.95962,3e-05,6.42869]
[1779324999580,39.87,77936.13,0.0,0.95963,3e-05,6.42767]
[1779325005613,39.87,77934.71,0.0,0.9596,3e-05,6.43156]
[1779325005777,39.87,77934.71,0.0,0.9596,3e-05,6.43156]
[1779325007416,39.87,77926.31,0.0,0.95936,3e-05,6.46206]
[1779325008431,39.87,77920.48,0.0,0.95919,3e-05,6.48354]
[1779325009207,39.87,77920.48,0.0,0.95919,3e-05,6.48354]
[1779325009272,39.87,77920.48,0.0,0.95919,3e-05,6.48354]
[1779325009433,39.87,77914.13,0.0,0.959,3e-05,6.5076]
[1779325011722,39.87,77918.05,0.0,0.95911,3e-05,6.49355]
[1779325011769,39.87,77918.05,0.0,0.95911,3e-05,6.49355]
[1779325011823,39.87,77923.68,0.0,0.95927,3e-05,6.47344]
[1779325013461,39.87,77930.26,0.0,0.95946,3e-05,6.44919]
[1779325016243,39.87,77933.68,0.0,0.95956,3e-05,6.43631]
[1779325016270,39.87,77933.68,0.0,0.95956,3e-05,6.43631]
[1779325016481,39.87,77933.43,0.0,0.95955,3e-05,6.43738]
[1779325020602,39.87,77933.06,0.0,0.95954,3e-05,6.43918]
[1779325020771,39.87,77933.06,0.0,0.95954,3e-05,6.43918]
[1779325025545,39.87,77941.31,0.0,0.95978,3e-05,6.40939]
[1779325027559,39.87,77946.84,0.0,0.95994,3e-05,6.3885]
[1779325028845,39.87,77946.84,0.0,0.95994,3e-05,6.3885]
[1779325029020,39.87,77946.56,0.0,0.95993,3e-05,6.38919]
[1779325031558,39.87,77947.48,0.0,0.95996,3e-05,6.38561]
[1779325031774,39.87,77947.48,0.0,0.95996,3e-05,6.38561]
[1779325031816,39.87,77947.52,0.0,0.95997,3e-05,6.38513]
[1779325037629,39.87,77949.94,0.0,0.96004,3e-05,6.37528]
[1779325039643,39.87,77945.53,0.0,0.95992,3e-05,6.39127]
[1779325040266,39.87,77945.53,0.0,0.95992,3e-05,6.39127]
[1779325040524,39.87,77945.53,0.0,0.95992,3e-05,6.39127]
[1779325040815,39.87,77940.8,0.0,0.95978,3e-05,6.40925]
[1779325045125,39.87,77943.22,0.0,0.95984,3e-05,6.40073]
[1779325045271,39.87,77943.22,0.0,0.95984,3e-05,6.40073]
[1779325046240,39.87,77943.44,0.0,0.95985,3e-05,6.40007]
[1779325046273,39.87,77943.44,0.0,0.95985,3e-05,6.40007]
[1779325046692,39.87,77943.49,0.0,0.95985,3e-05,6.40007]
[1779325051381,39.87,77945.29,0.0,0.9599,3e-05,6.39415]
[1779325051520,39.87,77945.29,0.0,0.9599,3e-05,6.39415]
[1779325054748,39.87,77951.44,0.0,0.9601,3e-05,6.36789]
[1779325059783,39.87,77952.0,0.0,0.96012,3e-05,6.36497]
[1779325060790,39.87,77943.75,0.0,0.95988,3e-05,6.39535]
[1779325061637,39.87,77943.75,0.0,0.95988,3e-05,6.39535]
[1779325061769,39.87,77943.75,0.0,0.95988,3e-05,6.39535]
[1779325061845,39.87,77942.91,0.0,0.95985,3e-05,6.39887]
[1779325064869,39.87,77942.23,0.0,0.95983,3e-05,6.40172]
[1779325065025,39.87,77942.23,0.0,0.95983,3e-05,6.40172]
[1779325064871,39.87,77941.46,0.0,0.95981,3e-05,6.40435]
[1779325068134,39.87,77942.82,0.0,0.95985,3e-05,6.39859]
[1779325068269,39.87,77942.82,0.0,0.95985,3e-05,6.39859]
[1779325068847,39.87,77947.44,0.0,0.95999,3e-05,6.38124]
[1779325071948,39.87,77949.45,0.0,0.96005,3e-05,6.37342]
[1779325072019,39.87,77949.45,0.0,0.96005,3e-05,6.37342]
[1779325072238,39.87,77950.24,0.0,0.96008,3e-05,6.37031]
[1779325072274,39.87,77950.24,0.0,0.96008,3e-05,6.37031]
[1779325072926,39.87,77949.57,0.0,0.96006,3e-05,6.3726]
[1779325079924,39.87,77950.92,0.0,0.96009,3e-05,6.36873]
[1779325081938,39.87,77942.76,0.0,0.95985,3e-05,6.39938]
[1779325082524,39.87,77942.76,0.0,0.95985,3e-05,6.39938]
[1779325084959,39.87,77923.42,0.0,0.95928,3e-05,6.47186]
[1779325085966,39.87,77922.79,0.0,0.95926,3e-05,6.47426]
[1779325088294,39.87,77922.91,0.0,0.95926,3e-05,6.4739]
[1779325088526,39.87,77922.91,0.0,0.95926,3e-05,6.4739]
[1779325088987,39.87,77922.19,0.0,0.95924,3e-05,6.47664]
[1779325091232,39.87,77921.0,0.0,0.9592,3e-05,6.48119]
[1779325091271,39.87,77921.0,0.0,0.9592,3e-05,6.48119]
[1779325093016,39.87,77916.35,0.0,0.95906,3e-05,6.49871]
[1779325096037,39.87,77910.16,0.0,0.95888,3e-05,6.52182]
[1779325097044,39.87,77904.14,0.0,0.9587,3e-05,6.54469]
[1779325100065,39.87,77899.58,0.0,0.95855,3e-05,6.5628]
[1779325102091,39.88,77898.62,0.0,0.95852,3e-05,6.56753]
[1779325102273,39.88,77898.62,0.0,0.95852,3e-05,6.56753]
[1779325102781,39.88,77898.62,0.0,0.95852,3e-05,6.56753]
[1779325103024,39.88,77898.62,0.0,0.95852,3e-05,6.56753]
[1779325103087,39.88,77898.29,0.0,0.9585,3e-05,6.56932]
[1779325108120,39.88,77898.96,0.0,0.9585,3e-05,6.56952]
[1779325113157,39.89,77905.51,0.0,0.9587,3e-05,6.54427]
[1779325117796,39.89,77908.01,0.0,0.95876,3e-05,6.53661]
[1779325118024,39.89,77908.01,0.0,0.95876,3e-05,6.53661]
[1779325118081,39.89,77908.22,0.0,0.95875,3e-05,6.53701]
[1779325118357,39.89,77908.22,0.0,0.95875,3e-05,6.53701]
[1779325118521,39.89,77908.22,0.0,0.95875,3e-05,6.53701]
[1779325123227,39.9,77903.75,0.0,0.9586,3e-05,6.55665]
[1779325125304,39.9,77904.19,0.0,0.95861,3e-05,6.55559]
[1779325125522,39.9,77904.19,0.0,0.95861,3e-05,6.55559]
[1779325126041,39.9,77904.19,0.0,0.95861,3e-05,6.55559]
[1779325125623,39.9,77904.19,0.0,0.9586,3e-05,6.55611]
[1779325126270,39.9,77904.19,0.0,0.9586,3e-05,6.55611]
[1779325129273,39.91,77898.89,0.0,0.95843,3e-05,6.57815]
[1779325132688,39.91,77898.77,0.0,0.95842,3e-05,6.57957]
[1779325132772,39.91,77898.77,0.0,0.95842,3e-05,6.57957]
[1779325132873,39.91,77897.55,0.0,0.95838,3e-05,6.58465]
[1779325133633,39.91,77897.55,0.0,0.95838,3e-05,6.58465]
[1779325133771,39.91,77897.55,0.0,0.95838,3e-05,6.58465]
[1779325139343,39.92,77895.31,0.0,0.95828,3e-05,6.5963]
[1779325141074,39.92,77895.31,0.0,0.95828,3e-05,6.5963]
[1779325141114,39.92,77895.23,0.0,0.95827,3e-05,6.59745]
[1779325141273,39.92,77895.23,0.0,0.95827,3e-05,6.59745]
[1779325141512,39.92,77895.23,0.0,0.95827,3e-05,6.59745]
[1779325141526,39.92,77895.23,0.0,0.95827,3e-05,6.59745]
[1779325147399,39.92,77892.72,0.0,0.95818,3e-05,6.60933]
[1779325151329,39.92,77893.08,0.0,0.95818,3e-05,6.60913]
[1779325151522,39.92,77893.08,0.0,0.95818,3e-05,6.60913]
[1779325151940,39.92,77893.08,0.0,0.95818,3e-05,6.60913]
[1779325152022,39.92,77893.08,0.0,0.95818,3e-05,6.60913]
[1779325152123,39.93,77893.29,0.0,0.95818,3e-05,6.60911]
[1779325157469,39.93,77891.7,0.0,0.95812,3e-05,6.61701]
[1779325160675,39.93,77892.26,0.0,0.95813,3e-05,6.61563]
[1779325162730,39.93,77892.4,0.0,0.95813,3e-05,6.61584]
[1779325162771,39.93,77892.4,0.0,0.95813,3e-05,6.61584]
[1779325162855,39.93,77892.4,0.0,0.95813,3e-05,6.61584]
[1779325163022,39.93,77892.4,0.0,0.95813,3e-05,6.61584]
[1779325163121,39.93,77892.4,0.0,0.95812,3e-05,6.61657]
[1779325168546,39.94,77892.69,0.0,0.95812,3e-05,6.6173]
[1779325170573,39.94,77878.68,0.0,0.95769,3e-05,6.67123]
[1779325171580,39.94,77875.35,0.0,0.9576,3e-05,6.68144]
[1779325174616,39.94,77882.58,0.0,0.95781,3e-05,6.6547]
[1779325177255,39.94,77885.65,0.0,0.9579,3e-05,6.64366]
[1779325177278,39.94,77885.65,0.0,0.9579,3e-05,6.64366]
[1779325177902,39.94,77885.52,0.0,0.95789,3e-05,6.64448]
[1779325179651,39.95,77891.87,0.0,0.95808,3e-05,6.62113]
[1779325182672,39.95,77899.84,0.0,0.95831,3e-05,6.59212]
[1779325186743,39.95,77902.96,0.0,0.95841,3e-05,6.57994]
[1779325186773,39.95,77902.96,0.0,0.95841,3e-05,6.57994]
[1779325187667,39.95,77902.95,0.0,0.95841,3e-05,6.57937]
[1779325187771,39.95,77902.95,0.0,0.95841,3e-05,6.57937]
[1779325187863,39.94,77902.89,0.0,0.95842,3e-05,6.579]
[1779325193749,39.94,77898.77,0.0,0.95832,3e-05,6.59091]
[1779325196475,39.93,77894.75,0.0,0.95821,3e-05,6.60485]
[1779325196525,39.93,77894.75,0.0,0.95821,3e-05,6.60485]
[1779325201809,39.93,77916.59,0.0,0.9589,3e-05,6.51864]
[1779325202817,39.92,77919.92,0.0,0.959,3e-05,6.50565]
[1779325205761,39.92,77920.24,0.0,0.95902,3e-05,6.50339]
[1779325205774,39.92,77920.24,0.0,0.95902,3e-05,6.50339]
[1779325205838,39.92,77920.06,0.0,0.95901,3e-05,6.50406]
[1779325206376,39.92,77920.06,0.0,0.95901,3e-05,6.50406]
[1779325206530,39.92,77920.06,0.0,0.95901,3e-05,6.50406]
[1779325207852,39.92,77926.0,0.0,0.9592,3e-05,6.48088]
[1779325209866,39.92,77919.0,0.0,0.95899,3e-05,6.50656]
[1779325210873,39.92,77914.14,0.0,0.95885,3e-05,6.52477]
[1779325211880,39.92,77910.51,0.0,0.95874,3e-05,6.53833]
[1779325213132,39.92,77910.51,0.0,0.95874,3e-05,6.53833]
[1779325213371,39.92,77910.14,0.0,0.95873,3e-05,6.53949]
[1779325213534,39.92,77910.14,0.0,0.95873,3e-05,6.53949]
[1779325214041,39.92,77910.14,0.0,0.95873,3e-05,6.53949]
[1779325214143,39.92,77909.89,0.0,0.95872,3e-05,6.54031]
[1779325214273,39.92,77909.89,0.0,0.95872,3e-05,6.54031]
[1779325219936,39.91,77911.33,0.0,0.95879,3e-05,6.53234]
[1779325223964,39.91,77919.41,0.0,0.95904,3e-05,6.50008]
[1779325226046,39.91,77919.75,0.0,0.95906,3e-05,6.49836]
[1779325226123,39.91,77920.32,0.0,0.95907,3e-05,6.49618]
[1779325226272,39.91,77920.32,0.0,0.95907,3e-05,6.49618]
[1779325226985,39.91,77921.76,0.0,0.95912,3e-05,6.49079]
[1779325227590,39.91,77921.76,0.0,0.95912,3e-05,6.49079]
[1779325227772,39.91,77921.76,0.0,0.95912,3e-05,6.49079]
[1779325228999,39.91,77928.91,0.0,0.95933,3e-05,6.46406]
[1779325232021,39.91,77921.37,0.0,0.95913,3e-05,6.48812]
[1779325233027,39.91,77916.2,0.0,0.95898,3e-05,6.50748]
[1779325235096,39.9,77913.96,0.0,0.95891,3e-05,6.5155]
[1779325235197,39.9,77914.22,0.0,0.95893,3e-05,6.5141]
[1779325235273,39.9,77914.22,0.0,0.95893,3e-05,6.5141]
[1779325235657,39.9,77914.22,0.0,0.95893,3e-05,6.5141]
[1779325235774,39.9,77914.22,0.0,0.95893,3e-05,6.5141]
[1779325236066,39.9,77913.84,0.0,0.95892,3e-05,6.5151]
[1779325239086,39.9,77907.6,0.0,0.95874,3e-05,6.53725]
[1779325241159,39.9,77905.69,0.0,0.95869,3e-05,6.54397]
[1779325241260,39.9,77906.17,0.0,0.95871,3e-05,6.54169]
[1779325241274,39.9,77906.17,0.0,0.95871,3e-05,6.54169]
[1779325241910,39.9,77906.17,0.0,0.95871,3e-05,6.54169]
[1779325242031,39.9,77906.17,0.0,0.95871,3e-05,6.54169]
[1779325242107,39.9,77905.91,0.0,0.9587,3e-05,6.5422]
[1779325247142,39.89,77910.72,0.0,0.95886,3e-05,6.52182]
[1779325247562,39.89,77910.72,0.0,0.95886,3e-05,6.52182]
[1779325247772,39.89,77910.72,0.0,0.95886,3e-05,6.52182]
[1779325248149,39.89,77909.11,0.0,0.95882,3e-05,6.52744]
[1779325248283,39.89,77909.11,0.0,0.95882,3e-05,6.52744]
[1779325248523,39.89,77909.11,0.0,0.95882,3e-05,6.52744]
[1779325252177,39.89,77914.31,0.0,0.95899,3e-05,6.50613]
[1779325252895,39.89,77914.31,0.0,0.95899,3e-05,6.50613]
[1779325253025,39.89,77914.31,0.0,0.95899,3e-05,6.50613]
[1779325253241,39.89,77914.31,0.0,0.95899,3e-05,6.50613]
[1779325253271,39.89,77914.31,0.0,0.95899,3e-05,6.50613]
[1779325254191,39.89,77916.59,0.0,0.95906,3e-05,6.49678]
[1779325257212,39.88,77912.27,0.0,0.95894,3e-05,6.51176]
[1779325262247,39.88,77914.69,0.0,0.95903,3e-05,6.50061]
[1779325262432,39.88,77914.69,0.0,0.95903,3e-05,6.50061]
[1779325262522,39.88,77914.69,0.0,0.95903,3e-05,6.50061]
[1779325263255,39.88,77911.05,0.0,0.95893,3e-05,6.51387]
[1779325263965,39.88,77911.05,0.0,0.95893,3e-05,6.51387]
[1779325264020,39.88,77911.05,0.0,0.95893,3e-05,6.51387]
[1779325264261,39.88,77901.99,0.0,0.95866,3e-05,6.54753]
[1779325265268,39.88,77897.49,0.0,0.95853,3e-05,6.56402]
[1779325266605,39.88,77897.41,0.0,0.95853,3e-05,6.56382]
[1779325266774,39.88,77897.41,0.0,0.95853,3e-05,6.56382]
[1779325268224,39.87,77896.72,0.0,0.95851,3e-05,6.56591]
[1779325268270,39.87,77896.72,0.0,0.95851,3e-05,6.56591]
[1779325268289,39.87,77896.09,0.0,0.9585,3e-05,6.56777]
[1779325273324,39.87,77896.91,0.0,0.95854,3e-05,6.56204]
[1779325274341,39.87,77896.91,0.0,0.95854,3e-05,6.56204]
[1779325274520,39.87,77896.91,0.0,0.95854,3e-05,6.56204]
[1779325279366,39.86,77900.73,0.0,0.95868,3e-05,6.54448]
[1779325281916,39.86,77901.69,0.0,0.95871,3e-05,6.54036]
[1779325282024,39.86,77901.69,0.0,0.95871,3e-05,6.54036]
[1779325282072,39.86,77904.67,0.0,0.95881,3e-05,6.52817]
[1779325282815,39.86,77904.67,0.0,0.95881,3e-05,6.52817]
[1779325283021,39.86,77904.67,0.0,0.95881,3e-05,6.52817]
[1779325284401,39.86,77898.1,0.0,0.95862,3e-05,6.55198]
[1779325286738,39.86,77897.21,0.0,0.9586,3e-05,6.55483]
[1779325286775,39.86,77897.21,0.0,0.9586,3e-05,6.55483]
[1779325291450,39.85,77908.37,0.0,0.95897,3e-05,6.50691]
[1779325292430,39.85,77908.37,0.0,0.95897,3e-05,6.50691]
[1779325292522,39.85,77908.37,0.0,0.95897,3e-05,6.50691]
[1779325292655,39.85,77913.44,0.0,0.95913,3e-05,6.48743]
[1779325293385,39.85,77913.44,0.0,0.95913,3e-05,6.48743]
[1779325293523,39.85,77913.44,0.0,0.95913,3e-05,6.48743]
[1779325299506,39.84,77917.02,0.0,0.95926,3e-05,6.47108]
[1779325303542,39.84,77919.92,0.0,0.95935,3e-05,6.45905]
[1779325303773,39.84,77919.92,0.0,0.95935,3e-05,6.45905]
[1779325303872,39.84,77919.85,0.0,0.95935,3e-05,6.45892]
[1779325304784,39.84,77919.85,0.0,0.95935,3e-05,6.45892]
[1779325305030,39.84,77919.85,0.0,0.95935,3e-05,6.45892]
[1779325310583,39.84,77922.73,0.0,0.95945,3e-05,6.44679]
[1779325313222,39.84,77923.73,0.0,0.95948,3e-05,6.4431]
[1779325313274,39.84,77923.73,0.0,0.95948,3e-05,6.4431]
[1779325313266,39.84,77924.45,0.0,0.9595,3e-05,6.44054]
[1779325313689,39.84,77924.45,0.0,0.9595,3e-05,6.44054]
[1779325313770,39.84,77924.45,0.0,0.9595,3e-05,6.44054]
[1779325313841,39.84,77924.4,0.0,0.9595,3e-05,6.44073]
[1779325317894,39.84,77924.93,0.0,0.95951,3e-05,6.43855]
[1779325321019,39.84,77924.84,0.0,0.95951,3e-05,6.43912]
[1779325321270,39.84,77924.84,0.0,0.95951,3e-05,6.43912]
[1779325321295,39.84,77924.32,0.0,0.95949,3e-05,6.44123]
[1779325321838,39.84,77924.32,0.0,0.95949,3e-05,6.44123]
[1779325322020,39.84,77924.32,0.0,0.95949,3e-05,6.44123]
[1779325323675,39.84,77919.84,0.0,0.95936,3e-05,6.45773]
[1779325325295,39.84,77919.84,0.0,0.95936,3e-05,6.45773]
[1779325325521,39.84,77918.14,0.0,0.95931,3e-05,6.46415]
[1779325327559,39.83,77920.32,0.0,0.95938,3e-05,6.45531]
[1779325327771,39.83,77920.32,0.0,0.95938,3e-05,6.45531]
[1779325327832,39.83,77920.03,0.0,0.95937,3e-05,6.45606]
[1779325330014,39.83,77920.48,0.0,0.95939,3e-05,6.45405]
[1779325330035,39.83,77922.35,0.0,0.95945,3e-05,6.44674]
[1779325331731,39.83,77927.12,0.0,0.95959,3e-05,6.42834]
[1779325333609,39.83,77926.09,0.0,0.95957,3e-05,6.4319]
[1779325333745,39.83,77925.76,0.0,0.95956,3e-05,6.43285]
[1779325335759,39.83,77921.54,0.0,0.95944,3e-05,6.44802]
[1779325340793,39.83,77914.84,0.0,0.95925,3e-05,6.47151]
[1779325341813,39.83,77914.84,0.0,0.95925,3e-05,6.47151]
[1779325342022,39.83,77914.84,0.0,0.95925,3e-05,6.47151]
[1779325342809,39.82,77894.7,0.0,0.95866,3e-05,6.54649]
[1779325343815,39.82,77884.43,0.0,0.95835,3e-05,6.58523]
[1779325344822,39.82,77881.59,0.0,0.95826,3e-05,6.59585]
[1779325346836,39.82,77875.39,0.0,0.95808,3e-05,6.61865]
[1779325348343,39.82,77875.39,0.0,0.95808,3e-05,6.61865]
[1779325348519,39.82,77875.12,0.0,0.95808,3e-05,6.61907]
[1779325348850,39.82,77874.88,0.0,0.95807,3e-05,6.61937]
[1779325349521,39.82,77874.88,0.0,0.95807,3e-05,6.61937]
[1779325354892,39.82,77874.51,0.0,0.95808,3e-05,6.61756]
[1779325360936,39.82,77873.08,0.0,0.95802,3e-05,6.6249]
[1779325366979,39.82,77875.15,0.0,0.95809,3e-05,6.61707]
[1779325370000,39.83,77870.2,0.0,0.95792,3e-05,6.6372]
[1779325371314,39.83,77870.2,0.0,0.95792,3e-05,6.6372]
[1779325371522,39.83,77867.94,0.0,0.95785,3e-05,6.64624]
[1779325372365,39.83,77867.94,0.0,0.95785,3e-05,6.64624]
[1779325372374,39.83,77867.6,0.0,0.95784,3e-05,6.64832]
[1779325372520,39.83,77867.6,0.0,0.95784,3e-05,6.64832]
[1779325374570,39.83,77869.94,0.0,0.9579,3e-05,6.63979]
[1779325375373,39.83,77869.94,0.0,0.9579,3e-05,6.63979]
[1779325375522,39.83,77872.14,0.0,0.95797,3e-05,6.6318]
[1779325379278,39.83,77874.79,0.0,0.95804,3e-05,6.62295]
[1779325379379,39.83,77875.86,0.0,0.95807,3e-05,6.61974]
[1779325379528,39.83,77875.86,0.0,0.95807,3e-05,6.61974]
[1779325380070,39.83,77875.72,0.0,0.95806,3e-05,6.62027]
[1779325381077,39.83,77878.78,0.0,0.95815,3e-05,6.60908]
[1779325381628,39.83,77878.78,0.0,0.95815,3e-05,6.60908]
[1779325381774,39.83,77878.78,0.0,0.95815,3e-05,6.60908]
[1779325385106,39.84,77884.8,0.0,0.95833,3e-05,6.5868]
[1779325388238,39.84,77885.74,0.0,0.95836,3e-05,6.58296]
[1779325388271,39.84,77885.74,0.0,0.95836,3e-05,6.58296]
[1779325388366,39.84,77885.74,0.0,0.95836,3e-05,6.58296]
[1779325388415,39.84,77884.86,0.0,0.95833,3e-05,6.58605]
[1779325388520,39.84,77884.86,0.0,0.95833,3e-05,6.58605]
[1779325392171,39.83,77883.24,0.0,0.95829,3e-05,6.5919]
[1779325392269,39.83,77883.24,0.0,0.95829,3e-05,6.5919]
[1779325392371,39.83,77887.97,0.0,0.95843,3e-05,6.57369]
[1779325393721,39.83,77890.07,0.0,0.9585,3e-05,6.56575]
[1779325393777,39.83,77890.07,0.0,0.9585,3e-05,6.56575]
[1779325399204,39.83,77892.09,0.0,0.95858,3e-05,6.55546]
[1779325399519,39.83,77892.09,0.0,0.95858,3e-05,6.55546]
[1779325401218,39.83,77896.02,0.0,0.9587,3e-05,6.53966]
[1779325402371,39.83,77896.02,0.0,0.9587,3e-05,6.53966]
[1779325402225,39.83,77899.3,0.0,0.95881,3e-05,6.52684]
[1779325402525,39.83,77899.3,0.0,0.95881,3e-05,6.52684]
[1779325403231,39.82,77903.62,0.0,0.95894,3e-05,6.51014]
[1779325408267,39.82,77902.13,0.0,0.95891,3e-05,6.51363]
[1779325408530,39.82,77902.13,0.0,0.95891,3e-05,6.51363]
[1779325408772,39.82,77902.13,0.0,0.95891,3e-05,6.51363]
[1779325414309,39.81,77902.48,0.0,0.95896,3e-05,6.50697]
[1779325416323,39.81,77908.14,0.0,0.95913,3e-05,6.48486]
[1779325417743,39.81,77910.22,0.0,0.9592,3e-05,6.47666]
[1779325417771,39.81,77910.22,0.0,0.9592,3e-05,6.47666]
[1779325422365,39.81,77913.71,0.0,0.95932,3e-05,6.46168]
[1779325423676,39.81,77914.01,0.0,0.95933,3e-05,6.46019]
[1779325423771,39.81,77914.01,0.0,0.95933,3e-05,6.46019]
[1779325428408,39.8,77917.36,0.0,0.95944,3e-05,6.44591]
[1779325428556,39.8,77917.36,0.0,0.95944,3e-05,6.44591]
[1779325428774,39.8,77917.36,0.0,0.95944,3e-05,6.44591]
[1779325431429,39.8,77920.16,0.0,0.95953,3e-05,6.4345]
[1779325436463,39.8,77920.32,0.0,0.95955,3e-05,6.43242]
[1779325437112,39.8,77920.32,0.0,0.95955,3e-05,6.43242]
[1779325440207,39.8,77920.24,0.0,0.95955,3e-05,6.43213]
[1779325440272,39.8,77920.24,0.0,0.95955,3e-05,6.43213]
[1779325440308,39.8,77917.69,0.0,0.95948,3e-05,6.44105]
[1779325440491,39.8,77909.97,0.0,0.95925,3e-05,6.46993]
[1779325441499,39.8,77907.5,0.0,0.95918,3e-05,6.47883]
[1779325443337,39.8,77907.5,0.0,0.95918,3e-05,6.47883]
[1779325443522,39.79,77905.36,0.0,0.95912,3e-05,6.48611]
[1779325449555,39.79,77905.15,0.0,0.95912,3e-05,6.48669]
[1779325451569,39.79,77907.33,0.0,0.95918,3e-05,6.47865]
[1779325452579,39.79,77909.99,0.0,0.95926,3e-05,6.46871]
[1779325453757,39.79,77909.99,0.0,0.95926,3e-05,6.46871]
[1779325453777,39.79,77909.99,0.0,0.95926,3e-05,6.46871]
[1779325460430,39.79,77911.74,0.0,0.95931,3e-05,6.46215]
[1779325460521,39.79,77913.66,0.0,0.95937,3e-05,6.45504]
[1779325465670,39.79,77916.02,0.0,0.95945,3e-05,6.44445]
[1779325467170,39.79,77916.02,0.0,0.95945,3e-05,6.44445]
[1779325467271,39.79,77916.02,0.0,0.95945,3e-05,6.44445]
[1779325472719,39.79,77916.17,0.0,0.95949,3e-05,6.43931]
[1779325477754,39.78,77915.77,0.0,0.95948,3e-05,6.43952]
[1779325482854,39.78,77915.01,0.0,0.95947,3e-05,6.44137]
[1779325483028,39.78,77915.01,0.0,0.95947,3e-05,6.44137]
[1779325485810,39.78,77917.63,0.0,0.95955,3e-05,6.43058]
[1779325490652,39.78,77918.91,0.0,0.9596,3e-05,6.42492]
[1779325490773,39.78,77918.91,0.0,0.9596,3e-05,6.42492]
[1779325495880,39.78,77918.62,0.0,0.9596,3e-05,6.42472]
[1779325500916,39.77,77918.92,0.0,0.95962,3e-05,6.42256]
[1779325503450,39.77,77918.4,0.0,0.9596,3e-05,6.42429]
[1779325503520,39.77,77918.4,0.0,0.9596,3e-05,6.42429]
[1779325508971,39.77,77917.9,0.0,0.9596,3e-05,6.42472]
[1779325511139,39.77,77918.06,0.0,0.95961,3e-05,6.42392]
[1779325511272,39.77,77918.06,0.0,0.95961,3e-05,6.42392]
[1779325511348,39.77,77915.44,0.0,0.95953,3e-05,6.43328]
[1779325511992,39.77,77912.83,0.0,0.95945,3e-05,6.44303]
[1779325515578,39.77,77912.8,0.0,0.95946,3e-05,6.44243]
[1779325515812,39.77,77912.8,0.0,0.95946,3e-05,6.44243]
[1779325516026,39.77,77908.28,0.0,0.95933,3e-05,6.4591]
[1779325517033,39.77,77905.5,0.0,0.95925,3e-05,6.46925]
[1779325522068,39.76,77903.39,0.0,0.9592,3e-05,6.47568]
[1779325527105,39.76,77901.16,0.0,0.95914,3e-05,6.4824]
[1779325531133,39.76,77894.12,0.0,0.95896,3e-05,6.50479]
[1779325532140,39.76,77886.44,0.0,0.95873,3e-05,6.53375]
[1779325534154,39.76,77882.5,0.0,0.95861,3e-05,6.54856]
[1779325536167,39.75,77879.96,0.0,0.95854,3e-05,6.55723]
[1779325541203,39.75,77879.94,0.0,0.95856,3e-05,6.55488]
[1779325550315,39.75,77879.92,0.0,0.95856,3e-05,6.55448]
[1779325550780,39.74,77879.92,0.0,0.9586,3e-05,6.55014]
[1779325551291,39.74,77878.25,0.0,0.95855,3e-05,6.55646]
[1779325551775,39.74,77878.25,0.0,0.95855,3e-05,6.55646]
[1779325552299,39.74,77878.59,0.0,0.95856,3e-05,6.5547]
[1779325553306,39.74,77886.31,0.0,0.9588,3e-05,6.52502]
[1779325554312,39.74,77892.86,0.0,0.959,3e-05,6.49984]
[1779325556327,39.73,77890.73,0.0,0.95894,3e-05,6.50702]
[1779325557334,39.73,77888.68,0.0,0.95888,3e-05,6.51434]
[1779325557669,39.73,77888.68,0.0,0.95888,3e-05,6.51434]
[1779325558341,39.73,77881.43,0.0,0.95867,3e-05,6.5413]
[1779325560355,39.73,77879.23,0.0,0.95861,3e-05,6.54871]
[1779325563378,39.73,77874.78,0.0,0.95848,3e-05,6.5641]
[1779325564385,39.73,77872.14,0.0,0.95841,3e-05,6.57362]
[1779325565774,39.73,77871.98,0.0,0.9584,3e-05,6.57398]
[1779325566397,39.73,77871.93,0.0,0.95841,3e-05,6.57364]
[1779325569418,39.72,77869.04,0.0,0.95833,3e-05,6.58365]
[1779325572497,39.72,77868.46,0.0,0.95831,3e-05,6.5854]
[1779325572651,39.72,77870.23,0.0,0.95837,3e-05,6.57813]
[1779325572769,39.72,77870.23,0.0,0.95837,3e-05,6.57813]
[1779325573148,39.72,77870.23,0.0,0.95837,3e-05,6.57813]
[1779325573446,39.72,77877.95,0.0,0.95861,3e-05,6.54833]
[1779325574453,39.72,77886.0,0.0,0.95885,3e-05,6.51743]
[1779325575460,39.72,77890.34,0.0,0.95899,3e-05,6.50064]
[1779325579488,39.72,77885.0,0.0,0.95884,3e-05,6.51924]
[1779325582988,39.71,77884.31,0.0,0.95883,3e-05,6.52059]
[1779325583024,39.71,77884.31,0.0,0.95883,3e-05,6.52059]
[1779325583774,39.71,77883.99,0.0,0.95882,3e-05,6.52138]
[1779325584523,39.71,77884.91,0.0,0.95885,3e-05,6.51748]
[1779325590564,39.71,77884.98,0.0,0.95887,3e-05,6.5147]
[1779325595600,39.7,77887.8,0.0,0.95899,3e-05,6.49925]
[1779325600635,39.7,77889.93,0.0,0.95907,3e-05,6.48933]
[1779325605670,39.69,77890.63,0.0,0.9591,3e-05,6.48491]
[1779325610705,39.69,77899.81,0.0,0.95939,3e-05,6.44874]
[1779325612719,39.69,77902.23,0.0,0.95947,3e-05,6.43913]
[1779325615740,39.69,77908.83,0.0,0.95967,3e-05,6.41366]
[1779325618761,39.69,77914.29,0.0,0.95984,3e-05,6.39264]
[1779325623796,39.68,77917.52,0.0,0.95994,3e-05,6.3797]
[1779325624876,39.68,77917.52,0.0,0.95994,3e-05,6.3797]
[1779325628819,39.68,77917.5,0.0,0.95994,3e-05,6.3791]
[1779325629018,39.68,77917.5,0.0,0.95994,3e-05,6.3791]
[1779325635309,39.68,77917.46,0.0,0.95995,3e-05,6.37828]
[1779325635520,39.68,77917.46,0.0,0.95995,3e-05,6.37828]
[1779325635620,39.68,77917.57,0.0,0.95995,3e-05,6.37756]
[1779325640916,39.68,77916.95,0.0,0.95994,3e-05,6.37909]
[1779325643773,39.68,77917.62,0.0,0.95997,3e-05,6.37615]
[1779325649980,39.68,77917.56,0.0,0.95997,3e-05,6.3755]
[1779325654152,39.68,77920.84,0.0,0.96009,3e-05,6.3602]
[1779325654268,39.68,77920.84,0.0,0.96009,3e-05,6.3602]
[1779325655792,39.67,77920.26,0.0,0.96007,3e-05,6.36211]
[1779325656021,39.67,77920.26,0.0,0.96007,3e-05,6.36211]
[1779325656023,39.67,77920.23,0.0,0.96007,3e-05,6.36211]
[1779325658155,39.67,77920.17,0.0,0.96007,3e-05,6.36221]
[1779325658269,39.67,77920.17,0.0,0.96007,3e-05,6.36221]
[1779325658370,39.67,77924.92,0.0,0.96021,3e-05,6.34445]
[1779325659044,39.67,77929.24,0.0,0.96034,3e-05,6.32835]
[1779325664079,39.67,77930.75,0.0,0.96038,3e-05,6.32249]
[1779325669113,39.67,77930.83,0.0,0.96039,3e-05,6.32199]
[1779325671773,39.67,77934.75,0.0,0.9605,3e-05,6.30742]
[1779325676356,39.67,77936.17,0.0,0.96054,3e-05,6.30213]
[1779325676524,39.67,77936.17,0.0,0.96054,3e-05,6.30213]
[1779325676622,39.67,77936.31,0.0,0.96055,3e-05,6.3016]
[1779325678177,39.67,77945.8,0.0,0.96082,3e-05,6.26662]
[1779325683213,39.67,77941.74,0.0,0.9607,3e-05,6.28183]
[1779325684203,39.67,77941.74,0.0,0.9607,3e-05,6.28183]
[1779325684269,39.67,77941.74,0.0,0.9607,3e-05,6.28183]
[1779325684339,39.67,77936.27,0.0,0.96054,3e-05,6.30202]
[1779325690262,39.67,77938.52,0.0,0.96061,3e-05,6.29354]
[1779325692276,39.67,77944.58,0.0,0.96079,3e-05,6.2712]
[1779325693194,39.67,77944.58,0.0,0.96079,3e-05,6.2712]
[1779325693269,39.67,77944.58,0.0,0.96079,3e-05,6.2712]
[1779325693283,39.67,77945.71,0.0,0.96082,3e-05,6.26707]
[1779325695773,39.67,77948.31,0.0,0.96089,3e-05,6.25761]
[1779325698318,39.67,77942.41,0.0,0.96072,3e-05,6.2794]
[1779325702017,39.67,77943.57,0.0,0.96075,3e-05,6.27513]
[1779325702269,39.67,77943.57,0.0,0.96075,3e-05,6.27513]
[1779325702450,39.67,77943.57,0.0,0.96075,3e-05,6.27513]
[1779325702520,39.67,77943.57,0.0,0.96075,3e-05,6.27513]
[1779325702551,39.67,77943.46,0.0,0.96075,3e-05,6.27555]
[1779325708389,39.67,77939.99,0.0,0.96065,3e-05,6.28831]
[1779325709770,39.67,77939.41,0.0,0.96063,3e-05,6.29043]
[1779325710004,39.67,77939.41,0.0,0.96063,3e-05,6.29043]
[1779325710019,39.67,77939.41,0.0,0.96063,3e-05,6.29043]
[1779325710403,39.67,77939.74,0.0,0.96064,3e-05,6.28919]
[1779325711410,39.67,77925.53,0.0,0.96025,3e-05,6.33904]
[1779325712417,39.67,77920.61,0.0,0.9601,3e-05,6.35768]
[1779325713424,39.67,77921.95,0.0,0.96014,3e-05,6.35299]
[1779325715224,39.67,77921.72,0.0,0.96013,3e-05,6.3541]
[1779325715275,39.67,77921.72,0.0,0.96013,3e-05,6.3541]
[1779325715412,39.67,77921.72,0.0,0.96013,3e-05,6.3541]
[1779325715522,39.67,77921.72,0.0,0.96013,3e-05,6.3541]
[1779325715621,39.67,77922.75,0.0,0.96016,3e-05,6.35]
[1779325720473,39.67,77927.79,0.0,0.96031,3e-05,6.33076]
[1779325721480,39.67,77932.08,0.0,0.96044,3e-05,6.31476]
[1779325724501,39.67,77937.96,0.0,0.96061,3e-05,6.29278]
[1779325724794,39.67,77937.96,0.0,0.96061,3e-05,6.29278]
[1779325725025,39.67,77937.96,0.0,0.96061,3e-05,6.29278]
[1779325727669,39.67,77942.48,0.0,0.96074,3e-05,6.27601]
[1779325727774,39.67,77943.46,0.0,0.96077,3e-05,6.27238]
[1779325728529,39.67,77943.84,0.0,0.96078,3e-05,6.27096]
[1779325733564,39.67,77945.39,0.0,0.96083,3e-05,6.26524]
[1779325739606,39.67,77947.71,0.0,0.96089,3e-05,6.25677]
[1779325742142,39.67,77949.45,0.0,0.96094,3e-05,6.25039]
[1779325742270,39.67,77949.45,0.0,0.96094,3e-05,6.25039]
[1779325747662,39.67,77952.04,0.0,0.96102,3e-05,6.24104]
[1779325748669,39.67,77943.03,0.0,0.96076,3e-05,6.27419]
[1779325749676,39.67,77936.95,0.0,0.96058,3e-05,6.29658]
[1779325751636,39.67,77933.51,0.0,0.96048,3e-05,6.30922]
[1779325751774,39.67,77933.51,0.0,0.96048,3e-05,6.30922]
[1779325751690,39.67,77927.69,0.0,0.96031,3e-05,6.33068]
[1779325752510,39.67,77927.69,0.0,0.96031,3e-05,6.33068]
[1779325752524,39.67,77927.69,0.0,0.96031,3e-05,6.33068]
[1779325757735,39.67,77926.83,0.0,0.96029,3e-05,6.33317]
[1779325759749,39.67,77935.29,0.0,0.96054,3e-05,6.30166]
[1779325761763,39.67,77938.55,0.0,0.96064,3e-05,6.28954]
[1779325763693,39.67,77938.66,0.0,0.96064,3e-05,6.28911]
[1779325763776,39.67,77938.66,0.0,0.96064,3e-05,6.28911]
[1779325763777,39.67,77938.92,0.0,0.96065,3e-05,6.28812]
[1779325764085,39.67,77938.92,0.0,0.96065,3e-05,6.28812]
[1779325764273,39.67,77938.92,0.0,0.96065,3e-05,6.28812]
[1779325769819,39.67,77938.55,0.0,0.96064,3e-05,6.28932]
[1779325773408,39.67,77937.79,0.0,0.96063,3e-05,6.2894]
[1779325773520,39.67,77937.79,0.0,0.96063,3e-05,6.2894]
[1779325773644,39.67,77937.79,0.0,0.96063,3e-05,6.2894]
[1779325773775,39.67,77937.79,0.0,0.96063,3e-05,6.2894]
[1779325773741,39.67,77937.95,0.0,0.96064,3e-05,6.28875]
[1779325774073,39.67,77937.95,0.0,0.96064,3e-05,6.28875]
[1779325778320,39.67,77934.9,0.0,0.96055,3e-05,6.29993]
[1779325778524,39.67,77934.9,0.0,0.96055,3e-05,6.29993]
[1779325778647,39.67,77934.9,0.0,0.96055,3e-05,6.29993]
[1779325778771,39.67,77934.9,0.0,0.96055,3e-05,6.29993]
[1779325778748,39.67,77934.28,0.0,0.96053,3e-05,6.30214]
[1779325779889,39.67,77929.94,0.0,0.96041,3e-05,6.31813]
[1779325784924,39.67,77927.71,0.0,0.96034,3e-05,6.32601]
[1779325789959,39.67,77927.27,0.0,0.96033,3e-05,6.32729]
[1779325792610,39.67,77930.43,0.0,0.96043,3e-05,6.31552]
[1779325792773,39.67,77930.43,0.0,0.96043,3e-05,6.31552]
[1779325792808,39.67,77930.43,0.0,0.96043,3e-05,6.31552]
[1779325792711,39.67,77931.5,0.0,0.96046,3e-05,6.31147]
[1779325793023,39.67,77931.5,0.0,0.96046,3e-05,6.31147]
[1779325798016,39.67,77921.74,0.0,0.96017,3e-05,6.34744]
[1779325799584,39.67,77921.74,0.0,0.96017,3e-05,6.34744]
[1779325799772,39.67,77921.74,0.0,0.96017,3e-05,6.34744]
[1779325799671,39.67,77919.99,0.0,0.96012,3e-05,6.35373]
[1779325800023,39.67,77919.99,0.0,0.96012,3e-05,6.35373]
[1779325805065,39.67,77921.38,0.0,0.96017,3e-05,6.34807]
[1779325813121,39.66,77920.42,0.0,0.96015,3e-05,6.35088]
[1779325816624,39.66,77920.66,0.0,0.96016,3e-05,6.34979]
[1779325816774,39.66,77920.66,0.0,0.96016,3e-05,6.34979]
[1779325816794,39.66,77920.66,0.0,0.96016,3e-05,6.34979]
[1779325816659,39.66,77920.32,0.0,0.96015,3e-05,6.35096]
[1779325817025,39.66,77920.32,0.0,0.96015,3e-05,6.35096]
[1779325821038,39.66,77920.77,0.0,0.96016,3e-05,6.34892]
[1779325825205,39.66,77925.12,0.0,0.96029,3e-05,6.33274]
[1779325827397,39.66,77927.43,0.0,0.96035,3e-05,6.32453]
[1779325827521,39.66,77927.43,0.0,0.96035,3e-05,6.32453]
[1779325827631,39.66,77927.43,0.0,0.96035,3e-05,6.32453]
[1779325827777,39.66,77927.43,0.0,0.96035,3e-05,6.32453]
[1779325827727,39.66,77927.45,0.0,0.96035,3e-05,6.32517]
[1779325833261,39.67,77930.17,0.0,0.96043,3e-05,6.31472]
[1779325834268,39.67,77936.93,0.0,0.96062,3e-05,6.29025]
[1779325835327,39.67,77936.93,0.0,0.96062,3e-05,6.29025]
[1779325835522,39.67,77936.93,0.0,0.96062,3e-05,6.29025]
[1779325835608,39.67,77936.93,0.0,0.96062,3e-05,6.29025]
[1779325835774,39.67,77936.93,0.0,0.96062,3e-05,6.29025]
[1779325835623,39.67,77937.87,0.0,0.96065,3e-05,6.2868]
[1779325838296,39.67,77949.25,0.0,0.96097,3e-05,6.24553]
[1779325839303,39.67,77954.8,0.0,0.96113,3e-05,6.22579]
[1779325841679,39.67,77955.43,0.0,0.96114,3e-05,6.2236]
[1779325841773,39.67,77955.43,0.0,0.96114,3e-05,6.2236]
[1779325841874,39.67,77955.62,0.0,0.96115,3e-05,6.22313]
[1779325842045,39.67,77955.62,0.0,0.96115,3e-05,6.22313]
[1779325842277,39.67,77955.62,0.0,0.96115,3e-05,6.22313]
[1779325848367,39.67,77957.36,0.0,0.96119,3e-05,6.21742]
[1779325852586,39.68,77958.25,0.0,0.96121,3e-05,6.21449]
[1779325852773,39.68,77958.25,0.0,0.96121,3e-05,6.21449]
[1779325852862,39.68,77958.32,0.0,0.96121,3e-05,6.21444]
[1779325853097,39.68,77958.32,0.0,0.96121,3e-05,6.21444]
[1779325853273,39.68,77958.32,0.0,0.96121,3e-05,6.21444]
[1779325858437,39.68,77958.76,0.0,0.96122,3e-05,6.21335]
[1779325863472,39.68,77959.65,0.0,0.96124,3e-05,6.21058]
[1779325865458,39.68,77960.57,0.0,0.96127,3e-05,6.20731]
[1779325865524,39.68,77960.57,0.0,0.96127,3e-05,6.20731]
[1779325865625,39.68,77960.49,0.0,0.96127,3e-05,6.20771]
[1779325866113,39.68,77960.49,0.0,0.96127,3e-05,6.20771]
[1779325866273,39.68,77960.49,0.0,0.96127,3e-05,6.20771]
[1779325867619,39.68,77960.08,0.0,0.96125,3e-05,6.2093]
[1779325867771,39.68,77960.08,0.0,0.96125,3e-05,6.2093]
[1779325867872,39.68,77959.6,0.0,0.96124,3e-05,6.21124]
[1779325872305,39.68,77959.15,0.0,0.96122,3e-05,6.21313]
[1779325872523,39.68,77959.15,0.0,0.96122,3e-05,6.21313]
[1779325872784,39.68,77959.15,0.0,0.96122,3e-05,6.21313]
[1779325872817,39.68,77957.54,0.0,0.96118,3e-05,6.21918]
[1779325873023,39.68,77957.54,0.0,0.96118,3e-05,6.21918]
[1779325878169,39.68,77952.51,0.0,0.96103,3e-05,6.23776]
[1779325878274,39.68,77952.51,0.0,0.96103,3e-05,6.23776]
[1779325879091,39.68,77952.47,0.0,0.96103,3e-05,6.23794]
[1779325879590,39.68,77950.97,0.0,0.96099,3e-05,6.24347]
[1779325882972,39.68,77950.05,0.0,0.96096,3e-05,6.24692]
[1779325883618,39.68,77950.41,0.0,0.96097,3e-05,6.24561]
[1779325888653,39.68,77950.91,0.0,0.96098,3e-05,6.24385]
[1779325893688,39.68,77951.72,0.0,0.96102,3e-05,6.23828]
[1779325894757,39.68,77951.72,0.0,0.96102,3e-05,6.23828]
[1779325894776,39.68,77951.72,0.0,0.96102,3e-05,6.23828]
[1779325894859,39.68,77953.5,0.0,0.96107,3e-05,6.23178]
[1779325895504,39.68,77953.5,0.0,0.96107,3e-05,6.23178]
[1779325895523,39.68,77953.5,0.0,0.96107,3e-05,6.23178]
[1779325900738,39.68,77955.61,0.0,0.96113,3e-05,6.22419]
[1779325902752,39.68,77959.25,0.0,0.96124,3e-05,6.21098]
[1779325903080,39.68,77959.25,0.0,0.96124,3e-05,6.21098]
[1779325903239,39.68,77959.25,0.0,0.96124,3e-05,6.21098]
[1779325903508,39.68,77959.25,0.0,0.96124,3e-05,6.21098]
[1779325903523,39.68,77959.25,0.0,0.96124,3e-05,6.21098]
[1779325903759,39.68,77959.67,0.0,0.96125,3e-05,6.2095]
[1779325908794,39.68,77957.76,0.0,0.96119,3e-05,6.21672]
[1779325911919,39.68,77957.91,0.0,0.96119,3e-05,6.21627]
[1779325912022,39.68,77958.56,0.0,0.96121,3e-05,6.21394]
[1779325912337,39.68,77958.56,0.0,0.96121,3e-05,6.21394]
[1779325912528,39.68,77958.56,0.0,0.96121,3e-05,6.21394]
[1779325912822,39.68,77959.4,0.0,0.96124,3e-05,6.21092]
[1779325917857,39.69,77958.64,0.0,0.9612,3e-05,6.21589]
[1779325918293,39.69,77958.64,0.0,0.9612,3e-05,6.21589]
[1779325918523,39.69,77958.64,0.0,0.9612,3e-05,6.21589]
[1779325918851,39.69,77958.64,0.0,0.9612,3e-05,6.21589]
[1779325918864,39.69,77959.38,0.0,0.96122,3e-05,6.2137]
[1779325919022,39.69,77959.38,0.0,0.96122,3e-05,6.2137]
[1779325924906,39.69,77960.37,0.0,0.96122,3e-05,6.21323]
[1779325925237,39.69,77960.37,0.0,0.96122,3e-05,6.21323]
[1779325925273,39.69,77960.37,0.0,0.96122,3e-05,6.21323]
[1779325925656,39.69,77960.37,0.0,0.96122,3e-05,6.21323]
[1779325925777,39.69,77960.37,0.0,0.96122,3e-05,6.21323]
[1779325925916,39.7,77961.47,0.0,0.96125,3e-05,6.20974]
[1779325930991,39.7,77962.95,0.0,0.96127,3e-05,6.207]
[1779325933006,39.7,77973.24,0.0,0.96155,3e-05,6.17055]
[1779325934011,39.7,77983.85,0.0,0.96185,3e-05,6.13214]
[1779325935027,39.7,77991.4,0.0,0.96207,3e-05,6.10502]
[1779325939047,39.71,77986.57,0.0,0.96192,3e-05,6.12323]
[1779325940054,39.71,77981.79,0.0,0.96179,3e-05,6.14072]
[1779325942068,39.71,77974.17,0.0,0.96157,3e-05,6.16867]
[1779325943873,39.71,77974.17,0.0,0.96157,3e-05,6.16867]
[1779325943902,39.71,77968.16,0.0,0.9614,3e-05,6.19075]
[1779325944020,39.71,77968.16,0.0,0.9614,3e-05,6.19075]
[1779325944083,39.71,77976.18,0.0,0.96162,3e-05,6.16155]
[1779325945859,39.71,77976.18,0.0,0.96162,3e-05,6.16155]
[1779325945942,39.71,77979.81,0.0,0.96173,3e-05,6.14863]
[1779325946024,39.71,77979.81,0.0,0.96173,3e-05,6.14863]
[1779325946425,39.71,77979.81,0.0,0.96173,3e-05,6.14863]
[1779325946521,39.71,77979.81,0.0,0.96173,3e-05,6.14863]
[1779325946630,39.71,77980.08,0.0,0.96173,3e-05,6.14765]
[1779325950804,39.71,77980.26,0.0,0.96174,3e-05,6.14742]
[1779325950875,39.71,77978.64,0.0,0.96169,3e-05,6.15356]
[1779325951022,39.71,77978.64,0.0,0.96169,3e-05,6.15356]
[1779325951258,39.71,77978.64,0.0,0.96169,3e-05,6.15356]
[1779325951272,39.71,77978.64,0.0,0.96169,3e-05,6.15356]
[1779325951360,39.71,77978.86,0.0,0.96171,3e-05,6.15011]
[1779325952139,39.71,77970.6,0.0,0.96147,3e-05,6.18026]
[1779325954351,39.71,77968.49,0.0,0.96141,3e-05,6.18802]
[1779325954526,39.71,77968.49,0.0,0.96141,3e-05,6.18802]
[1779325957647,39.71,77968.82,0.0,0.96142,3e-05,6.187]
[1779325957772,39.71,77968.82,0.0,0.96142,3e-05,6.187]
[1779325957862,39.71,77968.28,0.0,0.9614,3e-05,6.18908]
[1779325963216,39.71,77967.61,0.0,0.96138,3e-05,6.19166]
[1779325964331,39.71,77967.61,0.0,0.96138,3e-05,6.19166]
[1779325964525,39.71,77967.61,0.0,0.96138,3e-05,6.19166]
[1779325970265,39.71,77967.03,0.0,0.96137,3e-05,6.19393]
[1779325971008,39.71,77967.03,0.0,0.96137,3e-05,6.19393]
[1779325971026,39.71,77967.03,0.0,0.96137,3e-05,6.19393]
[1779325971590,39.71,77967.03,0.0,0.96137,3e-05,6.19393]
[1779325971774,39.71,77967.03,0.0,0.96137,3e-05,6.19393]
[1779325971862,39.71,77965.47,0.0,0.96132,3e-05,6.19964]
[1779325980335,39.71,77964.63,0.0,0.9613,3e-05,6.20293]
[1779325981364,39.71,77964.63,0.0,0.9613,3e-05,6.20293]
[1779325981520,39.71,77964.63,0.0,0.9613,3e-05,6.20293]
[1779325981622,39.71,77964.83,0.0,0.9613,3e-05,6.20221]
[1779325982205,39.71,77964.83,0.0,0.9613,3e-05,6.20221]
[1779325982272,39.71,77964.83,0.0,0.9613,3e-05,6.20221]
[1779325983356,39.71,77971.87,0.0,0.9615,3e-05,6.17655]
[1779325984406,39.71,77971.87,0.0,0.9615,3e-05,6.17655]
[1779325984526,39.71,77971.87,0.0,0.9615,3e-05,6.17655]
[1779325984625,39.71,77976.7,0.0,0.96164,3e-05,6.15904]
[1779325991412,39.71,77978.66,0.0,0.96169,3e-05,6.15247]
[1779325993501,39.71,77978.94,0.0,0.9617,3e-05,6.15153]
[1779325993533,39.71,77978.94,0.0,0.9617,3e-05,6.15153]
[1779325993631,39.71,77979.26,0.0,0.96171,3e-05,6.15044]
[1779325994164,39.71,77979.26,0.0,0.96171,3e-05,6.15044]
[1779325994273,39.71,77979.26,0.0,0.96171,3e-05,6.15044]
[1779325997454,39.71,77976.05,0.0,0.96161,3e-05,6.16239]
[1779325998124,39.71,77976.05,0.0,0.96161,3e-05,6.16239]
[1779326000074,39.71,77975.91,0.0,0.96161,3e-05,6.163]
[1779326000275,39.71,77975.91,0.0,0.96161,3e-05,6.163]
[1779326000554,39.71,77975.91,0.0,0.96161,3e-05,6.163]
[1779326000777,39.71,77975.91,0.0,0.96161,3e-05,6.163]
[1779326000863,39.71,77976.82,0.0,0.96163,3e-05,6.15974]
[1779326005123,39.71,77978.55,0.0,0.96168,3e-05,6.15357]
[1779326005274,39.71,77978.55,0.0,0.96168,3e-05,6.15357]
[1779326005510,39.71,77980.14,0.0,0.96173,3e-05,6.14783]
[1779326006427,39.71,77980.14,0.0,0.96173,3e-05,6.14783]
[1779326006525,39.71,77980.14,0.0,0.96173,3e-05,6.14783]
[1779326012192,39.71,77980.58,0.0,0.96175,3e-05,6.14382]
[1779326012853,39.71,77980.58,0.0,0.96175,3e-05,6.14382]
[1779326013024,39.71,77980.58,0.0,0.96175,3e-05,6.14382]
[1779326012955,39.71,77981.24,0.0,0.96177,3e-05,6.1415]
[1779326013565,39.71,77984.01,0.0,0.96185,3e-05,6.13146]
[1779326015028,39.71,77984.01,0.0,0.96185,3e-05,6.13146]
[1779326015580,39.72,77984.43,0.0,0.96186,3e-05,6.13006]
[1779326020615,39.72,77980.97,0.0,0.96176,3e-05,6.1429]
[1779326021573,39.72,77980.97,0.0,0.96176,3e-05,6.1429]
[1779326021774,39.72,77980.97,0.0,0.96176,3e-05,6.1429]
[1779326026418,39.72,77981.58,0.0,0.96178,3e-05,6.14087]
[1779326026522,39.72,77981.58,0.0,0.96178,3e-05,6.14087]
[1779326031692,39.72,77984.02,0.0,0.96184,3e-05,6.13232]
[1779326036785,39.72,77983.35,0.0,0.96182,3e-05,6.13496]
[1779326037023,39.72,77983.35,0.0,0.96182,3e-05,6.13496]
[1779326037880,39.72,77984.17,0.0,0.96184,3e-05,6.13209]
[1779326038019,39.72,77984.17,0.0,0.96184,3e-05,6.13209]
[1779326037981,39.72,77984.21,0.0,0.96185,3e-05,6.132]
[1779326042769,39.72,77988.75,0.0,0.96197,3e-05,6.11577]
[1779326043647,39.72,77988.75,0.0,0.96197,3e-05,6.11577]
[1779326043774,39.72,77988.75,0.0,0.96197,3e-05,6.11577]
[1779326043776,39.72,77993.15,0.0,0.96209,3e-05,6.09995]
[1779326046163,39.72,77990.28,0.0,0.96201,3e-05,6.11051]
[1779326046272,39.72,77990.28,0.0,0.96201,3e-05,6.11051]
[1779326046797,39.72,77987.6,0.0,0.96194,3e-05,6.12029]
[1779326048193,39.72,77987.27,0.0,0.96193,3e-05,6.12156]
[1779326048693,39.72,77987.27,0.0,0.96193,3e-05,6.12156]
[1779326048775,39.72,77987.27,0.0,0.96193,3e-05,6.12156]
[1779326049821,39.72,77995.27,0.0,0.96215,3e-05,6.0928]
[1779326051769,39.72,77996.42,0.0,0.96218,3e-05,6.08874]
[1779326052024,39.72,77996.42,0.0,0.96218,3e-05,6.08874]
[1779326055578,39.72,78000.14,0.0,0.96228,3e-05,6.07585]
[1779326055775,39.72,78000.14,0.0,0.96228,3e-05,6.07585]
[1779326058947,39.72,78004.13,0.0,0.96239,3e-05,6.062]
[1779326059021,39.72,78004.13,0.0,0.96239,3e-05,6.062]
[1779326059048,39.72,78004.22,0.0,0.96239,3e-05,6.06206]
[1779326061905,39.72,78010.58,0.0,0.96256,3e-05,6.03964]
[1779326066793,39.73,78010.1,0.0,0.96254,3e-05,6.0423]
[1779326067023,39.73,78010.1,0.0,0.96254,3e-05,6.0423]
[1779326074996,39.73,78003.07,0.0,0.96234,3e-05,6.06732]
[1779326075896,39.73,78003.07,0.0,0.96234,3e-05,6.06732]
[1779326076022,39.73,78003.07,0.0,0.96234,3e-05,6.06732]
[1779326078494,39.73,78004.91,0.0,0.96239,3e-05,6.06134]
[1779326078522,39.73,78004.91,0.0,0.96239,3e-05,6.06134]
[1779326079024,39.73,78006.29,0.0,0.96243,3e-05,6.0566]
[1779326081038,39.73,78013.23,0.0,0.96262,3e-05,6.03218]
[1779326081801,39.73,78013.23,0.0,0.96262,3e-05,6.03218]
[1779326082020,39.73,78013.23,0.0,0.96262,3e-05,6.03218]
[1779326084059,39.73,78020.37,0.0,0.96281,3e-05,6.00748]
[1779326085066,39.74,78025.49,0.0,0.96295,3e-05,5.98954]
[1779326086073,39.74,78030.18,0.0,0.96307,3e-05,5.97319]
[1779326086568,39.74,78030.18,0.0,0.96307,3e-05,5.97319]
[1779326086771,39.74,78030.18,0.0,0.96307,3e-05,5.97319]
[1779326088496,39.74,78032.66,0.0,0.96314,3e-05,5.96476]
[1779326089113,39.74,78054.23,0.0,0.96372,3e-05,5.88932]
[1779326090120,39.74,78053.73,0.0,0.9637,3e-05,5.89159]
[1779326092076,39.74,78055.55,0.0,0.96375,3e-05,5.8857]
[1779326098177,39.75,78049.67,0.0,0.96356,3e-05,5.90995]
[1779326100192,39.75,78055.63,0.0,0.96372,3e-05,5.88995]
[1779326102214,39.75,78062.99,0.0,0.96391,3e-05,5.86514]
[1779326103293,39.75,78062.99,0.0,0.96391,3e-05,5.86514]
[1779326105148,39.76,78050.79,0.0,0.96357,3e-05,5.90965]
[1779326105339,39.76,78050.79,0.0,0.96357,3e-05,5.90965]
[1779326105441,39.76,78042.81,0.0,0.96335,3e-05,5.93784]
[1779326107253,39.76,78041.64,0.0,0.96331,3e-05,5.94285]
[1779326111284,39.76,78051.14,0.0,0.96355,3e-05,5.91104]
[1779326112290,39.76,78056.6,0.0,0.9637,3e-05,5.89181]
[1779326113705,39.76,78056.6,0.0,0.9637,3e-05,5.89181]
[1779326113903,39.76,78064.99,0.0,0.96393,3e-05,5.86284]
[1779326114450,39.76,78073.56,0.0,0.96416,3e-05,5.83284]
[1779326116957,39.76,78072.86,0.0,0.96414,3e-05,5.83528]
[1779326118737,39.77,78070.66,0.0,0.96407,3e-05,5.84414]
[1779326119677,39.77,78076.06,0.0,0.96421,3e-05,5.82526]
[1779326121417,39.77,78084.89,0.0,0.96444,3e-05,5.79511]
[1779326122430,39.77,78090.64,0.0,0.96459,3e-05,5.77649]
[1779326123433,39.77,78081.2,0.0,0.96433,3e-05,5.81006]
[1779326124456,39.77,78070.71,0.0,0.96404,3e-05,5.84737]
[1779326125454,39.77,78074.0,0.0,0.96413,3e-05,5.83649]
[1779326126535,39.77,78074.0,0.0,0.96413,3e-05,5.83649]
[1779326130485,39.78,78075.33,0.0,0.96414,3e-05,5.83444]
[1779326130528,39.78,78075.33,0.0,0.96414,3e-05,5.83444]
[1779326130543,39.78,78070.77,0.0,0.96402,3e-05,5.85105]
[1779326131547,39.78,78070.77,0.0,0.96402,3e-05,5.85105]
[1779326134531,39.79,78082.55,0.0,0.96433,3e-05,5.81007]
[1779326135476,39.79,78082.55,0.0,0.96433,3e-05,5.81007]
[1779326142728,39.8,78077.16,0.0,0.96414,3e-05,5.83397]
[1779326142775,39.8,78077.16,0.0,0.96414,3e-05,5.83397]
[1779326142829,39.8,78077.74,0.0,0.96415,3e-05,5.83264]
[1779326145221,39.8,78076.74,0.0,0.96412,3e-05,5.83683]
[1779326145272,39.8,78076.74,0.0,0.96412,3e-05,5.83683]
[1779326147991,39.81,78077.92,0.0,0.96414,3e-05,5.83478]
[1779326148093,39.81,78092.06,0.0,0.9645,3e-05,5.78703]
[1779326150723,39.81,78093.79,0.0,0.96454,3e-05,5.78181]
[1779326151363,39.81,78091.57,0.0,0.96448,3e-05,5.79029]
[1779326151663,39.81,78083.67,0.0,0.96426,3e-05,5.81854]
[1779326154866,39.82,78082.09,0.0,0.96421,3e-05,5.82549]
[1779326157646,39.82,78081.02,0.0,0.96417,3e-05,5.83134]
[1779326159023,39.82,78081.96,0.0,0.96419,3e-05,5.82877]
[1779326159719,39.83,78089.67,0.0,0.96438,3e-05,5.80336]
[1779326162740,39.83,78085.96,0.0,0.96426,3e-05,5.81854]
[1779326163749,39.83,78085.96,0.0,0.96426,3e-05,5.81854]
[1779326163772,39.83,78085.96,0.0,0.96426,3e-05,5.81854]
[1779326166148,39.83,78083.59,0.0,0.96419,3e-05,5.82827]
[1779326166271,39.83,78083.59,0.0,0.96419,3e-05,5.82827]
[1779326166365,39.84,78083.65,0.0,0.96418,3e-05,5.8295]
[1779326168787,39.84,78074.76,0.0,0.96393,3e-05,5.86197]
[1779326169446,39.84,78074.76,0.0,0.96393,3e-05,5.86197]
[1779326169519,39.84,78074.76,0.0,0.96393,3e-05,5.86197]
[1779326169791,39.84,78068.02,0.0,0.96375,3e-05,5.88625]
[1779326171814,39.84,78064.56,0.0,0.96364,3e-05,5.89963]
[1779326173363,39.84,78064.56,0.0,0.96364,3e-05,5.89963]
[1779326175140,39.84,78064.69,0.0,0.96365,3e-05,5.89897]
[1779326175172,39.85,78063.09,0.0,0.9636,3e-05,5.9058]
[1779326175974,39.85,78063.09,0.0,0.9636,3e-05,5.9058]
[1779326177856,39.85,78053.12,0.0,0.96332,3e-05,5.94212]
[1779326179235,39.85,78053.12,0.0,0.96332,3e-05,5.94212]
[1779326179270,39.85,78053.12,0.0,0.96332,3e-05,5.94212]
[1779326179286,39.85,78049.7,0.0,0.96322,3e-05,5.9553]
[1779326182212,39.85,78048.78,0.0,0.96319,3e-05,5.95905]
[1779326182891,39.85,78041.54,0.0,0.96298,3e-05,5.98569]
[1779326185912,39.86,78042.75,0.0,0.963,3e-05,5.98275]
[1779326189833,39.86,78042.22,0.0,0.96298,3e-05,5.98597]
[1779326190027,39.86,78042.22,0.0,0.96298,3e-05,5.98597]
[1779326190111,39.86,78040.92,0.0,0.96294,3e-05,5.99146]
[1779326195371,39.86,78037.76,0.0,0.96286,3e-05,6.00134]
[1779326197231,39.87,78037.23,0.0,0.96283,3e-05,6.00403]
[1779326197321,39.87,78030.24,0.0,0.96264,3e-05,6.02971]
[1779326198022,39.87,78030.24,0.0,0.96264,3e-05,6.02971]
[1779326202510,39.87,78028.06,0.0,0.96256,3e-05,6.0392]
[1779326202523,39.87,78028.06,0.0,0.96256,3e-05,6.0392]
[1779326203034,39.87,78028.45,0.0,0.96257,3e-05,6.03814]
[1779326204138,39.87,78028.45,0.0,0.96257,3e-05,6.03814]
[1779326204274,39.87,78028.45,0.0,0.96257,3e-05,6.03814]
[1779326209591,39.88,78030.48,0.0,0.96261,3e-05,6.03294]
[1779326209771,39.88,78030.48,0.0,0.96261,3e-05,6.03294]
[1779326210084,39.88,78031.79,0.0,0.96265,3e-05,6.02861]
[1779326213674,39.88,78031.97,0.0,0.96264,3e-05,6.02898]
[1779326213771,39.88,78031.97,0.0,0.96264,3e-05,6.02898]
[1779326214900,39.88,78033.13,0.0,0.96267,3e-05,6.02519]
[1779326218396,39.88,78028.17,0.0,0.96253,3e-05,6.04391]
[1779326218526,39.88,78028.06,0.0,0.96252,3e-05,6.04462]
[1779326218984,39.88,78028.06,0.0,0.96252,3e-05,6.04462]
[1779326219020,39.88,78028.06,0.0,0.96252,3e-05,6.04462]
[1779326219147,39.88,78027.73,0.0,0.96251,3e-05,6.04612]
[1779326226196,39.89,78027.32,0.0,0.96248,3e-05,6.04979]
[1779326229217,39.89,78023.14,0.0,0.96236,3e-05,6.06567]
[1779326231233,39.89,78017.12,0.0,0.96219,3e-05,6.0878]
[1779326232240,39.89,78011.86,0.0,0.96204,3e-05,6.10694]
[1779326234661,39.89,78009.67,0.0,0.96197,3e-05,6.11525]
[1779326234770,39.89,78009.67,0.0,0.96197,3e-05,6.11525]
[1779326235261,39.89,78004.91,0.0,0.96184,3e-05,6.13261]
[1779326237275,39.89,77999.21,0.0,0.96167,3e-05,6.15355]
[1779326240296,39.9,77993.76,0.0,0.96152,3e-05,6.17372]
[1779326243317,39.9,77987.08,0.0,0.96132,3e-05,6.19835]
[1779326245331,39.9,77981.31,0.0,0.96116,3e-05,6.21951]
[1779326250366,39.9,77980.92,0.0,0.96115,3e-05,6.22124]
[1779326252756,39.9,77978.23,0.0,0.96108,3e-05,6.22848]
[1779326252771,39.9,77978.23,0.0,0.96108,3e-05,6.22848]
[1779326253386,39.9,77977.48,0.0,0.96106,3e-05,6.23125]
[1779326258422,39.9,77977.61,0.0,0.96106,3e-05,6.23088]
[1779326259429,39.9,77986.11,0.0,0.96131,3e-05,6.19997]
[1779326263457,39.9,77988.83,0.0,0.96138,3e-05,6.19042]
[1779326263509,39.9,77988.83,0.0,0.96138,3e-05,6.19042]
[1779326263524,39.9,77988.83,0.0,0.96138,3e-05,6.19042]
[1779326267485,39.9,77979.03,0.0,0.9611,3e-05,6.22641]
[1779326268492,39.9,77977.78,0.0,0.96106,3e-05,6.23098]
[1779326270437,39.9,77977.78,0.0,0.96106,3e-05,6.23098]
[1779326270482,39.9,77976.73,0.0,0.96103,3e-05,6.23483]
[1779326270904,39.9,77976.73,0.0,0.96103,3e-05,6.23483]
[1779326271750,39.9,77977.66,0.0,0.96106,3e-05,6.23144]
[1779326271771,39.9,77977.66,0.0,0.96106,3e-05,6.23144]
[1779326276489,39.9,77980.44,0.0,0.96114,3e-05,6.22135]
[1779326279267,39.9,77979.98,0.0,0.96113,3e-05,6.22306]
[1779326279368,39.9,77980.46,0.0,0.96114,3e-05,6.22133]
[1779326279524,39.9,77980.46,0.0,0.96114,3e-05,6.22133]
[1779326280409,39.9,77980.46,0.0,0.96114,3e-05,6.22133]
[1779326280521,39.9,77980.24,0.0,0.96113,3e-05,6.22213]
[1779326285541,39.9,77982.38,0.0,0.96119,3e-05,6.21431]
[1779326285770,39.9,77982.38,0.0,0.96119,3e-05,6.21431]
[1779326286347,39.9,77982.38,0.0,0.96119,3e-05,6.21431]
[1779326286448,39.9,77981.37,0.0,0.96117,3e-05,6.21794]
[1779326286522,39.9,77981.37,0.0,0.96117,3e-05,6.21794]
[1779326291660,39.9,77975.84,0.0,0.96101,3e-05,6.23791]
[1779326294543,39.9,77973.49,0.0,0.96094,3e-05,6.24636]
[1779326294775,39.9,77973.49,0.0,0.96094,3e-05,6.24636]
[1779326295125,39.9,77973.49,0.0,0.96094,3e-05,6.24636]
[1779326295270,39.9,77973.49,0.0,0.96094,3e-05,6.24636]
[1779326295371,39.9,77972.46,0.0,0.96091,3e-05,6.24999]
[1779326300728,39.9,77962.02,0.0,0.96062,3e-05,6.2878]
[1779326301733,39.9,77955.42,0.0,0.96043,3e-05,6.31191]
[1779326302740,39.9,77946.04,0.0,0.96016,3e-05,6.3463]
[1779326303747,39.9,77944.35,0.0,0.96011,3e-05,6.35232]
[1779326305850,39.9,77932.48,0.0,0.95976,3e-05,6.39603]
[1779326306805,39.89,77928.88,0.0,0.95966,3e-05,6.40885]
[1779326311840,39.89,77935.39,0.0,0.95988,3e-05,6.38048]
[1779326312847,39.89,77940.78,0.0,0.96004,3e-05,6.36027]
[1779326314136,39.89,77940.78,0.0,0.96004,3e-05,6.36027]
[1779326314860,39.89,77934.85,0.0,0.95987,3e-05,6.38182]
[1779326315877,39.89,77929.77,0.0,0.95972,3e-05,6.40043]
[1779326316875,39.89,77911.19,0.0,0.95917,3e-05,6.46941]
[1779326318091,39.89,77911.19,0.0,0.95917,3e-05,6.46941]
[1779326318142,39.89,77907.94,0.0,0.95908,3e-05,6.4812]
[1779326321395,39.89,77907.31,0.0,0.95907,3e-05,6.48276]
[1779326321910,39.88,77900.76,0.0,0.95888,3e-05,6.50652]
[1779326323924,39.88,77898.34,0.0,0.95881,3e-05,6.51471]
[1779326325102,39.88,77898.34,0.0,0.95881,3e-05,6.51471]
[1779326332450,39.88,77900.19,0.0,0.95889,3e-05,6.50492]
[1779326332519,39.88,77900.19,0.0,0.95889,3e-05,6.50492]
[1779326334545,39.88,77899.95,0.0,0.95889,3e-05,6.50488]
[1779326334773,39.87,77899.46,0.0,0.95888,3e-05,6.50626]
[1779326335009,39.87,77899.16,0.0,0.95888,3e-05,6.50691]
[1779326341046,39.87,77899.24,0.0,0.9589,3e-05,6.50375]
[1779326344070,39.86,77880.86,0.0,0.95836,3e-05,6.57161]
[1779326345076,39.86,77863.64,0.0,0.95784,3e-05,6.63639]
[1779326346083,39.86,77860.61,0.0,0.95775,3e-05,6.64771]
[1779326347090,39.86,77850.63,0.0,0.95744,3e-05,6.6856]
[1779326348097,39.86,77845.75,0.0,0.95729,3e-05,6.704]
[1779326350116,39.86,77854.23,0.0,0.95756,3e-05,6.6709]
[1779326352130,39.86,77845.52,0.0,0.9573,3e-05,6.70374]
[1779326353137,39.86,77839.25,0.0,0.95711,3e-05,6.7275]
[1779326357080,39.86,77839.65,0.0,0.95713,3e-05,6.72491]
[1779326357188,39.86,77848.5,0.0,0.9574,3e-05,6.69062]
[1779326358187,39.86,77846.81,0.0,0.95735,3e-05,6.69682]
[1779326359194,39.85,77838.86,0.0,0.95711,3e-05,6.72706]
[1779326361044,39.85,77836.45,0.0,0.95704,3e-05,6.736]
[1779326362002,39.85,77834.48,0.0,0.95698,3e-05,6.74324]
[1779326362027,39.85,77834.48,0.0,0.95698,3e-05,6.74324]
[1779326367254,39.85,77834.29,0.0,0.95699,3e-05,6.74189]
[1779326372293,39.85,77830.75,0.0,0.95691,3e-05,6.75096]
[1779326374305,39.84,77824.06,0.0,0.95671,3e-05,6.77602]
[1779326375814,39.84,77820.91,0.0,0.95661,3e-05,6.78778]
[1779326375875,39.84,77820.91,0.0,0.95661,3e-05,6.78778]
[1779326376022,39.84,77820.91,0.0,0.95661,3e-05,6.78778]
[1779326376319,39.84,77820.95,0.0,0.95662,3e-05,6.78719]
[1779326379340,39.84,77827.88,0.0,0.95684,3e-05,6.75913]
[1779326381354,39.84,77833.23,0.0,0.95701,3e-05,6.73775]
[1779326383369,39.84,77838.73,0.0,0.95719,3e-05,6.7159]
[1779326384707,39.84,77838.37,0.0,0.95718,3e-05,6.71695]
[1779326384772,39.84,77838.37,0.0,0.95718,3e-05,6.71695]
[1779326385382,39.83,77841.26,0.0,0.95727,3e-05,6.70552]
[1779326386227,39.83,77841.26,0.0,0.95727,3e-05,6.70552]
[1779326386271,39.83,77841.26,0.0,0.95727,3e-05,6.70552]
[1779326389409,39.83,77831.61,0.0,0.957,3e-05,6.73947]
[1779326391556,39.83,77828.78,0.0,0.95692,3e-05,6.74958]
[1779326391770,39.83,77829.79,0.0,0.95696,3e-05,6.74485]
[1779326391884,39.83,77829.79,0.0,0.95696,3e-05,6.74485]
[1779326392027,39.83,77829.79,0.0,0.95696,3e-05,6.74485]
[1779326392431,39.82,77829.77,0.0,0.95696,3e-05,6.74455]
[1779326397465,39.82,77825.59,0.0,0.95684,3e-05,6.75882]
[1779326397701,39.82,77825.59,0.0,0.95684,3e-05,6.75882]
[1779326397770,39.82,77825.59,0.0,0.95684,3e-05,6.75882]
[1779326398047,39.82,77825.59,0.0,0.95684,3e-05,6.75882]
[1779326398272,39.82,77825.59,0.0,0.95684,3e-05,6.75882]
[1779326398473,39.82,77825.07,0.0,0.95683,3e-05,6.76046]
[1779326403509,39.82,77828.39,0.0,0.95695,3e-05,6.74572]
[1779326403727,39.82,77828.39,0.0,0.95695,3e-05,6.74572]
[1779326403772,39.82,77828.39,0.0,0.95695,3e-05,6.74572]
[1779326403943,39.82,77828.39,0.0,0.95695,3e-05,6.74572]
[1779326404023,39.82,77828.39,0.0,0.95695,3e-05,6.74572]
[1779326404516,39.82,77824.03,0.0,0.95682,3e-05,6.76217]
[1779326408204,39.81,77822.1,0.0,0.95676,3e-05,6.76849]
[1779326408273,39.81,77822.1,0.0,0.95676,3e-05,6.76849]
[1779326408544,39.81,77821.66,0.0,0.95675,3e-05,6.7698]
[1779326413580,39.81,77820.22,0.0,0.95672,3e-05,6.77339]
[1779326414816,39.81,77820.61,0.0,0.95674,3e-05,6.7711]
[1779326414889,39.81,77820.61,0.0,0.95674,3e-05,6.7711]
[1779326415597,39.81,77818.35,0.0,0.95667,3e-05,6.77946]
[1779326418711,39.8,77817.36,0.0,0.95665,3e-05,6.78209]
[1779326418878,39.8,77817.36,0.0,0.95665,3e-05,6.78209]
[1779326420042,39.8,77816.54,0.0,0.95663,3e-05,6.78485]
[1779326424257,39.8,77820.92,0.0,0.95678,3e-05,6.76627]
[1779326424273,39.8,77820.92,0.0,0.95678,3e-05,6.76627]
[1779326424353,39.8,77820.92,0.0,0.95678,3e-05,6.76627]
[1779326424523,39.8,77820.92,0.0,0.95678,3e-05,6.76627]
[1779326424660,39.8,77820.28,0.0,0.95676,3e-05,6.76835]
[1779326427681,39.8,77825.14,0.0,0.95692,3e-05,6.74843]
[1779326429695,39.79,77829.54,0.0,0.95707,3e-05,6.73083]
[1779326430727,39.79,77829.54,0.0,0.95707,3e-05,6.73083]
[1779326430773,39.79,77829.54,0.0,0.95707,3e-05,6.73083]
[1779326431041,39.79,77829.54,0.0,0.95707,3e-05,6.73083]
[1779326431274,39.79,77829.54,0.0,0.95707,3e-05,6.73083]
[1779326431304,39.79,77831.13,0.0,0.95713,3e-05,6.72165]
[1779326435740,39.79,77835.41,0.0,0.95728,3e-05,6.70373]
[1779326437754,39.79,77839.97,0.0,0.95743,3e-05,6.68516]
[1779326440497,39.79,77841.49,0.0,0.95748,3e-05,6.67857]
[1779326440519,39.79,77841.49,0.0,0.95748,3e-05,6.67857]
[1779326440554,39.79,77842.76,0.0,0.95753,3e-05,6.67297]
[1779326440906,39.79,77842.76,0.0,0.95753,3e-05,6.67297]
[1779326441023,39.79,77842.76,0.0,0.95753,3e-05,6.67297]
[1779326443796,39.78,77848.83,0.0,0.95774,3e-05,6.64693]
[1779326445810,39.78,77852.93,0.0,0.95787,3e-05,6.62996]
[1779326446852,39.78,77852.93,0.0,0.95787,3e-05,6.62996]
[1779326447020,39.78,77852.93,0.0,0.95787,3e-05,6.62996]
[1779326447109,39.78,77858.12,0.0,0.95803,3e-05,6.60955]
[1779326447770,39.78,77858.12,0.0,0.95803,3e-05,6.60955]
[1779326448019,39.78,77858.12,0.0,0.95803,3e-05,6.60955]
[1779326453578,39.77,77859.27,0.0,0.95809,3e-05,6.60227]
[1779326453677,39.77,77853.99,0.0,0.95794,3e-05,6.62124]
[1779326453770,39.77,77853.99,0.0,0.95794,3e-05,6.62124]
[1779326453866,39.77,77854.58,0.0,0.95796,3e-05,6.61899]
[1779326454721,39.77,77854.58,0.0,0.95796,3e-05,6.61899]
[1779326454774,39.77,77854.58,0.0,0.95796,3e-05,6.61899]
[1779326455880,39.77,77850.95,0.0,0.95786,3e-05,6.63168]
[1779326460915,39.76,77848.73,0.0,0.95781,3e-05,6.63718]
[1779326462677,39.76,77848.73,0.0,0.95781,3e-05,6.63718]
[1779326462776,39.76,77850.31,0.0,0.95786,3e-05,6.63056]
[1779326462920,39.76,77850.31,0.0,0.95786,3e-05,6.63056]
[1779326463023,39.76,77850.31,0.0,0.95786,3e-05,6.63056]
[1779326463125,39.76,77849.76,0.0,0.95785,3e-05,6.63208]
[1779326466580,39.76,77848.75,0.0,0.95783,3e-05,6.63528]
[1779326466774,39.76,77849.47,0.0,0.95785,3e-05,6.63244]
[1779326466981,39.76,77849.47,0.0,0.95785,3e-05,6.63244]
[1779326467021,39.76,77849.47,0.0,0.95785,3e-05,6.63244]
[1779326467083,39.75,77846.72,0.0,0.95777,3e-05,6.64287]
[1779326472999,39.75,77846.82,0.0,0.95777,3e-05,6.64187]
[1779326475083,39.75,77846.61,0.0,0.95777,3e-05,6.64258]
[1779326475275,39.75,77846.61,0.0,0.95777,3e-05,6.64258]
[1779326475377,39.75,77836.0,0.0,0.95744,3e-05,6.68313]
[1779326476025,39.75,77833.22,0.0,0.95736,3e-05,6.69365]
[1779326479584,39.75,77830.4,0.0,0.95727,3e-05,6.70413]
[1779326479682,39.75,77828.98,0.0,0.95723,3e-05,6.70919]
[1779326479771,39.75,77828.98,0.0,0.95723,3e-05,6.70919]
[1779326480034,39.75,77828.98,0.0,0.95723,3e-05,6.70919]
[1779326480274,39.75,77828.98,0.0,0.95723,3e-05,6.70919]
[1779326480363,39.75,77827.2,0.0,0.95718,3e-05,6.71605]
[1779326481060,39.75,77822.46,0.0,0.95703,3e-05,6.7341]
[1779326483074,39.75,77817.17,0.0,0.95687,3e-05,6.75399]
[1779326484228,39.75,77817.17,0.0,0.95687,3e-05,6.75399]
[1779326484270,39.75,77817.17,0.0,0.95687,3e-05,6.75399]
[1779326484371,39.75,77816.67,0.0,0.95686,3e-05,6.75562]
[1779326485616,39.75,77816.67,0.0,0.95686,3e-05,6.75562]
[1779326485776,39.75,77816.63,0.0,0.95687,3e-05,6.75422]
[1779326487101,39.74,77811.04,0.0,0.9567,3e-05,6.77507]
[1779326489670,39.74,77811.97,0.0,0.95673,3e-05,6.77066]
[1779326489772,39.74,77811.0,0.0,0.95671,3e-05,6.77362]
[1779326491130,39.74,77805.45,0.0,0.95656,3e-05,6.79076]
[1779326493436,39.74,77807.6,0.0,0.95664,3e-05,6.78159]
[1779326493519,39.74,77807.6,0.0,0.95664,3e-05,6.78159]
[1779326493640,39.73,77808.6,0.0,0.95668,3e-05,6.7769]
[1779326493819,39.73,77808.6,0.0,0.95668,3e-05,6.7769]
[1779326494023,39.73,77808.6,0.0,0.95668,3e-05,6.7769]
[1779326499186,39.72,77808.98,0.0,0.95673,3e-05,6.77057]
[1779326499813,39.72,77808.98,0.0,0.95673,3e-05,6.77057]
[1779326499984,39.72,77808.98,0.0,0.95673,3e-05,6.77057]
[1779326500020,39.72,77808.98,0.0,0.95673,3e-05,6.77057]
[1779326500193,39.72,77808.69,0.0,0.95672,3e-05,6.77088]
[1779326503214,39.72,77813.04,0.0,0.95688,3e-05,6.75161]
[1779326505156,39.72,77813.4,0.0,0.9569,3e-05,6.74942]
[1779326505209,39.72,77813.4,0.0,0.9569,3e-05,6.74942]
[1779326505270,39.72,77813.4,0.0,0.9569,3e-05,6.74942]
[1779326505371,39.72,77812.56,0.0,0.95687,3e-05,6.75236]
[1779326506235,39.72,77818.81,0.0,0.95707,3e-05,6.72789]
[1779326508249,39.71,77821.8,0.0,0.95718,3e-05,6.71485]
[1779326509062,39.71,77821.8,0.0,0.95718,3e-05,6.71485]
[1779326509174,39.71,77821.8,0.0,0.95718,3e-05,6.71485]
[1779326509272,39.71,77821.8,0.0,0.95718,3e-05,6.71485]
[1779326509275,39.71,77820.65,0.0,0.95715,3e-05,6.71854]
[1779326513747,39.71,77822.36,0.0,0.95722,3e-05,6.70971]
[1779326513284,39.7,77825.58,0.0,0.95732,3e-05,6.69656]
[1779326513771,39.7,77825.58,0.0,0.95732,3e-05,6.69656]
[1779326514291,39.7,77827.62,0.0,0.95739,3e-05,6.68799]
[1779326515357,39.7,77827.62,0.0,0.95739,3e-05,6.68799]
[1779326515520,39.7,77827.62,0.0,0.95739,3e-05,6.68799]
[1779326515621,39.7,77830.15,0.0,0.95748,3e-05,6.67756]
[1779326517312,39.7,77836.86,0.0,0.95769,3e-05,6.65044]
[1779326518601,39.7,77836.86,0.0,0.95769,3e-05,6.65044]
[1779326518656,39.7,77839.78,0.0,0.95779,3e-05,6.6386]
[1779326518772,39.7,77839.78,0.0,0.95779,3e-05,6.6386]
[1779326518826,39.7,77839.78,0.0,0.95779,3e-05,6.6386]
[1779326519021,39.7,77839.78,0.0,0.95779,3e-05,6.6386]
[1779326519326,39.7,77839.56,0.0,0.95779,3e-05,6.63882]
[1779326523553,39.69,77840.59,0.0,0.95783,3e-05,6.63298]
[1779326523606,39.69,77839.41,0.0,0.9578,3e-05,6.63688]
[1779326523771,39.69,77839.41,0.0,0.9578,3e-05,6.63688]
[1779326524081,39.69,77839.41,0.0,0.9578,3e-05,6.63688]
[1779326524274,39.69,77839.41,0.0,0.9578,3e-05,6.63688]
[1779326524361,39.69,77840.33,0.0,0.95784,3e-05,6.63272]
[1779326529622,39.68,77841.6,0.0,0.95789,3e-05,6.62542]
[1779326529721,39.68,77849.47,0.0,0.95814,3e-05,6.59422]
[1779326529771,39.68,77849.47,0.0,0.95814,3e-05,6.59422]
[1779326530403,39.68,77852.31,0.0,0.95823,3e-05,6.5834]
[1779326534431,39.68,77854.49,0.0,0.95831,3e-05,6.57303]
[1779326539632,39.67,77856.25,0.0,0.95838,3e-05,6.56434]
[1779326539772,39.67,77856.25,0.0,0.95838,3e-05,6.56434]
[1779326540775,39.67,77856.45,0.0,0.95839,3e-05,6.5631]
[1779326541480,39.67,77854.56,0.0,0.95834,3e-05,6.56936]
[1779326544299,39.67,77855.5,0.0,0.95838,3e-05,6.56482]
[1779326544523,39.67,77855.5,0.0,0.95838,3e-05,6.56482]
[1779326544776,39.67,77855.5,0.0,0.95838,3e-05,6.56482]
[1779326545711,39.67,77856.34,0.0,0.95841,3e-05,6.56026]
[1779326549007,39.66,77855.49,0.0,0.9584,3e-05,6.56259]
[1779326549022,39.66,77855.49,0.0,0.9584,3e-05,6.56259]
[1779326550788,39.66,77854.66,0.0,0.95838,3e-05,6.56486]
[1779326551550,39.66,77854.29,0.0,0.95839,3e-05,6.56309]
[1779326553727,39.66,77854.67,0.0,0.9584,3e-05,6.56121]
[1779326553770,39.66,77854.67,0.0,0.9584,3e-05,6.56121]
[1779326557272,39.66,77857.49,0.0,0.9585,3e-05,6.54882]
[1779326557522,39.66,77857.49,0.0,0.9585,3e-05,6.54882]
[1779326557592,39.66,77857.91,0.0,0.95851,3e-05,6.54683]
[1779326557995,39.66,77857.91,0.0,0.95851,3e-05,6.54683]
[1779326558019,39.66,77857.91,0.0,0.95851,3e-05,6.54683]
[1779326561956,39.65,77858.7,0.0,0.95855,3e-05,6.54227]
[1779326564264,39.65,77858.58,0.0,0.95855,3e-05,6.54197]
[1779326564270,39.65,77858.58,0.0,0.95855,3e-05,6.54197]
[1779326564641,39.65,77858.38,0.0,0.95855,3e-05,6.54235]
[1779326566654,39.65,77852.95,0.0,0.95839,3e-05,6.56223]
[1779326571690,39.64,77849.89,0.0,0.95831,3e-05,6.57181]
[1779326572697,39.64,77844.97,0.0,0.95817,3e-05,6.59014]
[1779326576725,39.64,77839.94,0.0,0.95802,3e-05,6.60896]
[1779326581760,39.64,77842.17,0.0,0.95811,3e-05,6.59754]
[1779326586795,39.63,77842.3,0.0,0.95813,3e-05,6.59467]
[1779326592756,39.63,77844.86,0.0,0.95822,3e-05,6.5835]
[1779326592770,39.63,77844.86,0.0,0.95822,3e-05,6.5835]
[1779326592838,39.63,77846.26,0.0,0.95827,3e-05,6.57677]
[1779326597873,39.62,77847.37,0.0,0.95832,3e-05,6.57034]
[1779326600893,39.62,77852.68,0.0,0.9585,3e-05,6.54882]
[1779326605929,39.62,77856.14,0.0,0.95862,3e-05,6.53375]
[1779326610964,39.61,77855.48,0.0,0.95861,3e-05,6.53445]
[1779326616208,39.61,77855.21,0.0,0.95862,3e-05,6.53204]
[1779326622044,39.6,77855.89,0.0,0.95867,3e-05,6.52639]
[1779326627078,39.6,77858.93,0.0,0.95877,3e-05,6.51325]
[1779326632114,39.6,77864.83,0.0,0.95896,3e-05,6.48945]
[1779326638155,39.59,77864.51,0.0,0.95896,3e-05,6.48909]
[1779326643191,39.59,77863.02,0.0,0.95893,3e-05,6.49336]
[1779326649233,39.59,77861.56,0.0,0.9589,3e-05,6.49722]
[1779326650240,39.59,77854.08,0.0,0.95868,3e-05,6.52528]
[1779326652254,39.59,77850.89,0.0,0.95858,3e-05,6.53671]
[1779326657289,39.58,77850.51,0.0,0.95859,3e-05,6.53643]
[1779326660672,39.58,77850.06,0.0,0.95857,3e-05,6.5378]
[1779326660769,39.58,77850.06,0.0,0.95857,3e-05,6.5378]
[1779326660871,39.58,77850.06,0.0,0.95858,3e-05,6.53677]
[1779326665345,39.58,77856.0,0.0,0.95877,3e-05,6.51289]
[1779326670380,39.57,77857.25,0.0,0.95882,3e-05,6.50674]
[1779326675415,39.57,77853.56,0.0,0.95874,3e-05,6.51658]
[1779326680450,39.57,77852.33,0.0,0.95871,3e-05,6.51976]
[1779326685535,39.57,77852.05,0.0,0.95872,3e-05,6.51932]
[1779326690570,39.56,77851.24,0.0,0.9587,3e-05,6.52086]
[1779326695606,39.56,77848.07,0.0,0.95862,3e-05,6.53141]
[1779326696613,39.56,77833.26,0.0,0.95816,3e-05,6.58803]
[1779326697620,39.56,77823.78,0.0,0.95787,3e-05,6.6244]
[1779326698627,39.56,77829.45,0.0,0.95805,3e-05,6.60267]
[1779326703663,39.56,77831.87,0.0,0.95812,3e-05,6.59356]
[1779326706683,39.56,77826.03,0.0,0.95794,3e-05,6.61595]
[1779326707054,39.56,77826.03,0.0,0.95794,3e-05,6.61595]
[1779326708772,39.56,77824.97,0.0,0.95791,3e-05,6.61999]
[1779326714739,39.55,77825.79,0.0,0.95796,3e-05,6.61373]
[1779326715925,39.55,77825.79,0.0,0.95796,3e-05,6.61373]
[1779326715945,39.55,77824.47,0.0,0.95793,3e-05,6.61779]
[1779326716028,39.55,77824.47,0.0,0.95793,3e-05,6.61779]
[1779326720781,39.55,77815.61,0.0,0.95767,3e-05,6.64977]
[1779326721167,39.55,77815.61,0.0,0.95767,3e-05,6.64977]
[1779326721270,39.55,77815.61,0.0,0.95767,3e-05,6.64977]
[1779326724809,39.54,77811.95,0.0,0.95757,3e-05,6.66164]
[1779326729844,39.54,77807.03,0.0,0.95744,3e-05,6.67776]
[1779326732771,39.54,77806.83,0.0,0.95745,3e-05,6.67566]
[1779326737309,39.53,77799.54,0.0,0.95724,3e-05,6.70232]
[1779326737521,39.53,77799.54,0.0,0.95724,3e-05,6.70232]
[1779326737900,39.53,77798.26,0.0,0.95721,3e-05,6.70597]
[1779326742935,39.52,77795.12,0.0,0.95714,3e-05,6.71481]
[1779326745530,39.52,77795.29,0.0,0.95715,3e-05,6.71278]
[1779326745768,39.52,77795.29,0.0,0.95715,3e-05,6.71278]
[1779326746963,39.52,77787.46,0.0,0.95692,3e-05,6.7418]
[1779326751998,39.51,77787.54,0.0,0.95695,3e-05,6.73829]
[1779326754776,39.51,77788.57,0.0,0.95698,3e-05,6.73357]
[1779326756369,39.51,77785.73,0.0,0.9569,3e-05,6.74366]
[1779326756523,39.51,77785.73,0.0,0.9569,3e-05,6.74366]
[1779326757033,39.51,77785.31,0.0,0.95689,3e-05,6.74481]
[1779326762068,39.5,77786.04,0.0,0.95693,3e-05,6.74025]
[1779326765322,39.5,77783.39,0.0,0.95686,3e-05,6.74912]
[1779326765518,39.5,77783.39,0.0,0.95686,3e-05,6.74912]
[1779326767105,39.5,77777.29,0.0,0.95667,3e-05,6.77214]
[1779326768112,39.5,77771.86,0.0,0.9565,3e-05,6.79306]
[1779326770333,39.5,77770.34,0.0,0.95645,3e-05,6.7987]
[1779326770523,39.5,77770.34,0.0,0.95645,3e-05,6.7987]
[1779326770674,39.5,77770.34,0.0,0.95645,3e-05,6.7987]
[1779326770776,39.5,77770.34,0.0,0.95645,3e-05,6.7987]
[1779326770878,39.5,77771.06,0.0,0.95648,3e-05,6.79556]
[1779326772140,39.5,77778.94,0.0,0.95673,3e-05,6.76418]
[1779326773147,39.5,77784.92,0.0,0.95692,3e-05,6.74064]
[1779326776168,39.49,77776.19,0.0,0.95665,3e-05,6.77397]
[1779326777175,39.49,77761.58,0.0,0.95619,3e-05,6.83086]
[1779326778182,39.49,77758.27,0.0,0.95609,3e-05,6.84349]
[1779326782210,39.49,77767.12,0.0,0.95638,3e-05,6.80733]
[1779326784836,39.49,77767.59,0.0,0.9564,3e-05,6.80516]
[1779326785023,39.49,77767.59,0.0,0.9564,3e-05,6.80516]
[1779326785074,39.49,77767.1,0.0,0.95639,3e-05,6.80643]
[1779326785340,39.49,77767.1,0.0,0.95639,3e-05,6.80643]
[1779326785519,39.49,77767.1,0.0,0.95639,3e-05,6.80643]
[1779326785581,39.49,77767.1,0.0,0.95639,3e-05,6.80643]
[1779326791274,39.48,77763.93,0.0,0.95632,3e-05,6.81403]
[1779326792189,39.48,77763.93,0.0,0.95632,3e-05,6.81403]
[1779326792270,39.48,77763.93,0.0,0.95632,3e-05,6.81403]
[1779326792457,39.48,77763.93,0.0,0.95632,3e-05,6.81403]
[1779326792520,39.48,77763.93,0.0,0.95632,3e-05,6.81403]
[1779326792622,39.48,77764.48,0.0,0.95634,3e-05,6.81153]
[1779326798719,39.48,77764.08,0.0,0.95634,3e-05,6.81141]
[1779326798777,39.48,77764.08,0.0,0.95634,3e-05,6.81141]
[1779326798967,39.48,77764.08,0.0,0.95634,3e-05,6.81141]
[1779326799022,39.48,77764.08,0.0,0.95634,3e-05,6.81141]
[1779326799069,39.48,77764.15,0.0,0.95635,3e-05,6.81046]
[1779326804366,39.48,77768.23,0.0,0.95649,3e-05,6.79284]
[1779326805496,39.48,77768.23,0.0,0.95649,3e-05,6.79284]
[1779326805523,39.48,77768.23,0.0,0.95649,3e-05,6.79284]
[1779326806012,39.48,77768.23,0.0,0.95649,3e-05,6.79284]
[1779326806019,39.48,77768.23,0.0,0.95649,3e-05,6.79284]
[1779326806069,39.47,77767.47,0.0,0.95647,3e-05,6.79519]
[1779326811416,39.47,77773.61,0.0,0.95669,3e-05,6.76923]
[1779326813670,39.47,77775.43,0.0,0.95675,3e-05,6.76137]
[1779326813776,39.47,77775.43,0.0,0.95675,3e-05,6.76137]
[1779326813877,39.47,77776.24,0.0,0.95678,3e-05,6.75747]
[1779326814662,39.47,77776.24,0.0,0.95678,3e-05,6.75747]
[1779326814770,39.47,77776.24,0.0,0.95678,3e-05,6.75747]
[1779326820478,39.46,77775.5,0.0,0.9568,3e-05,6.75523]
[1779326823233,39.45,77773.87,0.0,0.95676,3e-05,6.7601]
[1779326823271,39.45,77773.87,0.0,0.95676,3e-05,6.7601]
[1779326823499,39.45,77773.04,0.0,0.95674,3e-05,6.76259]
[1779326824530,39.45,77773.04,0.0,0.95674,3e-05,6.76259]
[1779326824771,39.45,77773.04,0.0,0.95674,3e-05,6.76259]
[1779326827528,39.45,77778.74,0.0,0.95694,3e-05,6.7374]
[1779326828535,39.44,77784.95,0.0,0.95714,3e-05,6.71253]
[1779326830549,39.44,77792.72,0.0,0.9574,3e-05,6.68107]
[1779326831783,39.44,77792.72,0.0,0.9574,3e-05,6.68107]
[1779326832023,39.44,77792.72,0.0,0.9574,3e-05,6.68107]
[1779326832105,39.44,77794.97,0.0,0.95747,3e-05,6.67113]
[1779326832976,39.44,77794.97,0.0,0.95747,3e-05,6.67113]
[1779326833027,39.44,77794.97,0.0,0.95747,3e-05,6.67113]
[1779326837400,39.43,77797.2,0.0,0.95756,3e-05,6.66011]
[1779326839313,39.43,77796.5,0.0,0.95755,3e-05,6.66163]
[1779326839526,39.43,77796.5,0.0,0.95755,3e-05,6.66163]
[1779326839612,39.43,77796.59,0.0,0.95756,3e-05,6.66069]
[1779326841859,39.43,77797.2,0.0,0.95758,3e-05,6.65774]
[1779326842019,39.43,77797.2,0.0,0.95758,3e-05,6.65774]
[1779326846456,39.42,77797.02,0.0,0.9576,3e-05,6.65551]
[1779326846519,39.42,77797.02,0.0,0.9576,3e-05,6.65551]
[1779326846655,39.42,77797.02,0.0,0.9576,3e-05,6.65551]
[1779326846768,39.42,77797.02,0.0,0.9576,3e-05,6.65551]
[1779326846870,39.42,77796.48,0.0,0.95759,3e-05,6.65701]
[1779326851600,39.42,77796.74,0.0,0.9576,3e-05,6.6551]
[1779326851660,39.42,77796.74,0.0,0.9576,3e-05,6.6551]
[1779326851770,39.42,77796.74,0.0,0.9576,3e-05,6.6551]
[1779326851823,39.42,77794.8,0.0,0.95756,3e-05,6.65973]
[1779326857743,39.42,77794.88,0.0,0.95758,3e-05,6.65744]
[1779326857778,39.42,77794.88,0.0,0.95758,3e-05,6.65744]
[1779326857906,39.42,77794.27,0.0,0.95756,3e-05,6.65921]
[1779326858456,39.42,77794.27,0.0,0.95756,3e-05,6.65921]
[1779326858521,39.42,77794.27,0.0,0.95756,3e-05,6.65921]
[1779326860759,39.41,77798.78,0.0,0.95772,3e-05,6.64002]
[1779326863820,39.41,77799.05,0.0,0.95773,3e-05,6.63786]
[1779326864025,39.41,77799.05,0.0,0.95773,3e-05,6.63786]
[1779326864105,39.41,77799.05,0.0,0.95773,3e-05,6.63786]
[1779326864036,39.41,77799.83,0.0,0.95776,3e-05,6.63429]
[1779326864271,39.41,77799.83,0.0,0.95776,3e-05,6.63429]
[1779326868857,39.4,77799.08,0.0,0.95776,3e-05,6.63498]
[1779326869024,39.4,77799.08,0.0,0.95776,3e-05,6.63498]
[1779326869288,39.4,77799.76,0.0,0.95778,3e-05,6.6318]
[1779326869520,39.4,77799.76,0.0,0.95778,3e-05,6.6318]
[1779326869822,39.4,77799.32,0.0,0.95777,3e-05,6.63295]
[1779326873638,39.4,77797.85,0.0,0.95774,3e-05,6.63696]
[1779326873772,39.4,77797.85,0.0,0.95774,3e-05,6.63696]
[1779326877221,39.39,77793.36,0.0,0.95762,3e-05,6.652]
[1779326877270,39.39,77793.36,0.0,0.95762,3e-05,6.652]
[1779326879415,39.39,77794.01,0.0,0.95765,3e-05,6.64832]
[1779326879518,39.39,77794.01,0.0,0.95765,3e-05,6.64832]
[1779326879892,39.39,77794.08,0.0,0.95766,3e-05,6.64748]
[1779326884869,39.39,77795.6,0.0,0.95772,3e-05,6.63931]
[1779326885021,39.39,77795.6,0.0,0.95772,3e-05,6.63931]
[1779326886525,39.38,77796.16,0.0,0.95775,3e-05,6.63602]
[1779326886941,39.38,77796.83,0.0,0.95777,3e-05,6.63288]
[1779326889774,39.38,77795.94,0.0,0.95775,3e-05,6.63522]
[1779326891113,39.38,77795.98,0.0,0.95776,3e-05,6.63451]
[1779326891126,39.38,77797.57,0.0,0.95782,3e-05,6.62727]
[1779326891271,39.38,77797.57,0.0,0.95782,3e-05,6.62727]
[1779326891465,39.38,77797.57,0.0,0.95782,3e-05,6.62727]
[1779326891532,39.38,77797.57,0.0,0.95782,3e-05,6.62727]
[1779326891978,39.38,77798.51,0.0,0.95785,3e-05,6.62364]
[1779326896886,39.37,77796.64,0.0,0.9578,3e-05,6.6292]
[1779326897024,39.37,77796.64,0.0,0.9578,3e-05,6.6292]
[1779326897721,39.37,77797.43,0.0,0.95783,3e-05,6.62603]
[1779326897771,39.37,77797.43,0.0,0.95783,3e-05,6.62603]
[1779326898022,39.37,77797.37,0.0,0.95782,3e-05,6.62626]
[1779326903057,39.37,77796.72,0.0,0.95781,3e-05,6.62848]
[1779326904802,39.37,77797.95,0.0,0.95784,3e-05,6.62368]
[1779326905022,39.37,77797.95,0.0,0.95784,3e-05,6.62368]
[1779326910106,39.36,77798.83,0.0,0.9579,3e-05,6.61701]
[1779326913210,39.36,77796.99,0.0,0.95787,3e-05,6.62031]
[1779326913271,39.36,77797.52,0.0,0.95789,3e-05,6.61773]
[1779326913843,39.36,77797.52,0.0,0.95789,3e-05,6.61773]
[1779326914024,39.36,77797.52,0.0,0.95789,3e-05,6.61773]
[1779326914134,39.36,77796.71,0.0,0.95786,3e-05,6.62086]
[1779326919206,39.36,77796.54,0.0,0.95786,3e-05,6.62077]
[1779326919270,39.36,77795.51,0.0,0.95783,3e-05,6.62469]
[1779326919904,39.36,77795.51,0.0,0.95783,3e-05,6.62469]
[1779326920022,39.36,77795.51,0.0,0.95783,3e-05,6.62469]
[1779326920176,39.36,77793.93,0.0,0.95778,3e-05,6.63074]
[1779326925211,39.36,77792.36,0.0,0.95774,3e-05,6.63595]
[1779326927480,39.36,77792.39,0.0,0.95775,3e-05,6.63473]
[1779326927524,39.36,77792.39,0.0,0.95775,3e-05,6.63473]
[1779326931025,39.36,77792.39,0.0,0.95775,3e-05,6.63473]
[1779326931195,39.35,77792.39,0.0,0.95777,3e-05,6.63253]
[1779326931269,39.35,77792.39,0.0,0.95777,3e-05,6.63253]
[1779326931336,39.35,77792.43,0.0,0.95777,3e-05,6.63238]
[1779326935782,39.35,77793.44,0.0,0.95781,3e-05,6.62684]
[1779326936023,39.35,77793.44,0.0,0.95781,3e-05,6.62684]
[1779326940072,39.34,77795.06,0.0,0.95788,3e-05,6.61847]
[1779326942485,39.34,77794.79,0.0,0.95788,3e-05,6.61796]
[1779326942520,39.34,77794.79,0.0,0.95788,3e-05,6.61796]
[1779326943020,39.34,77794.79,0.0,0.95788,3e-05,6.61796]
[1779326943033,39.34,77794.58,0.0,0.95788,3e-05,6.61825]
[1779326943274,39.34,77794.58,0.0,0.95788,3e-05,6.61825]
[1779326952025,39.34,77795.34,0.0,0.95791,3e-05,6.61423]
[1779326952121,39.34,77794.57,0.0,0.95789,3e-05,6.61706]
[1779326952271,39.34,77794.57,0.0,0.95789,3e-05,6.61706]
[1779326952868,39.34,77794.57,0.0,0.95789,3e-05,6.61706]
[1779326953026,39.34,77794.57,0.0,0.95789,3e-05,6.61706]
[1779326953073,39.34,77794.22,0.0,0.95788,3e-05,6.61837]
[1779326959421,39.34,77794.21,0.0,0.95788,3e-05,6.61837]
[1779326960645,39.34,77794.21,0.0,0.95788,3e-05,6.61816]
[1779326960769,39.34,77794.21,0.0,0.95788,3e-05,6.61816]
[1779326960871,39.34,77797.74,0.0,0.95799,3e-05,6.60451]
[1779326961510,39.34,77797.74,0.0,0.95799,3e-05,6.60451]
[1779326961532,39.34,77797.74,0.0,0.95799,3e-05,6.60451]
[1779326965765,39.34,77798.02,0.0,0.958,3e-05,6.60291]
[1779326966022,39.34,77798.02,0.0,0.958,3e-05,6.60291]
[1779326966172,39.34,77798.02,0.0,0.958,3e-05,6.60291]
[1779326966271,39.34,77799.51,0.0,0.95805,3e-05,6.59716]
[1779326966498,39.34,77799.19,0.0,0.95804,3e-05,6.59839]
[1779326971533,39.34,77800.84,0.0,0.95811,3e-05,6.58928]
[1779326973547,39.34,77808.21,0.0,0.95833,3e-05,6.56099]
[1779326975898,39.33,77808.61,0.0,0.95835,3e-05,6.55903]
[1779326976029,39.33,77808.61,0.0,0.95835,3e-05,6.55903]
[1779326981097,39.34,77810.0,0.0,0.95839,3e-05,6.55396]
[1779326981274,39.34,77810.0,0.0,0.95839,3e-05,6.55396]
[1779326984450,39.34,77810.86,0.0,0.95841,3e-05,6.55086]
[1779326984521,39.34,77810.86,0.0,0.95841,3e-05,6.55086]
[1779326984624,39.34,77810.93,0.0,0.95842,3e-05,6.55065]
[1779326988636,39.34,77810.25,0.0,0.95839,3e-05,6.55339]
[1779326988774,39.34,77810.25,0.0,0.95839,3e-05,6.55339]
[1779326995238,39.34,77811.75,0.0,0.95844,3e-05,6.54791]
[1779326995270,39.34,77811.75,0.0,0.95844,3e-05,6.54791]
[1779326995772,39.34,77812.05,0.0,0.95845,3e-05,6.54679]
[1779326996022,39.34,77812.05,0.0,0.95845,3e-05,6.54679]
[1779326996028,39.34,77811.95,0.0,0.95844,3e-05,6.54721]
[1779326998723,39.34,77808.89,0.0,0.95835,3e-05,6.55904]
[1779327000743,39.34,77802.07,0.0,0.95814,3e-05,6.58525]
[1779327001750,39.34,77782.06,0.0,0.95752,3e-05,6.66249]
[1779327002757,39.34,77776.13,0.0,0.95733,3e-05,6.68534]
[1779327006022,39.34,77775.63,0.0,0.95732,3e-05,6.6869]
[1779327006274,39.34,77775.63,0.0,0.95732,3e-05,6.6869]
[1779327006275,39.33,77773.96,0.0,0.95727,3e-05,6.693]
[1779327006660,39.33,77773.96,0.0,0.95727,3e-05,6.693]
[1779327006774,39.33,77773.96,0.0,0.95727,3e-05,6.693]
[1779327008799,39.33,77770.91,0.0,0.95718,3e-05,6.70448]
[1779327013833,39.33,77770.61,0.0,0.95718,3e-05,6.70458]
[1779327016214,39.33,77771.29,0.0,0.9572,3e-05,6.70172]
[1779327016272,39.33,77771.29,0.0,0.9572,3e-05,6.70172]
[1779327016315,39.33,77770.97,0.0,0.95719,3e-05,6.70256]
[1779327016831,39.33,77770.97,0.0,0.95719,3e-05,6.70256]
[1779327017020,39.33,77770.97,0.0,0.95719,3e-05,6.70256]
[1779327020883,39.33,77773.84,0.0,0.95729,3e-05,6.69059]
[1779327023175,39.33,77773.53,0.0,0.95728,3e-05,6.69161]
[1779327023273,39.33,77773.53,0.0,0.95728,3e-05,6.69161]
[1779327023228,39.33,77777.76,0.0,0.95742,3e-05,6.675]
[1779327023904,39.33,77775.09,0.0,0.95733,3e-05,6.68522]
[1779327024495,39.33,77775.09,0.0,0.95733,3e-05,6.68522]
[1779327024524,39.33,77775.09,0.0,0.95733,3e-05,6.68522]
[1779327027875,39.33,77776.41,0.0,0.95738,3e-05,6.67963]
[1779327028019,39.33,77776.41,0.0,0.95738,3e-05,6.67963]
[1779327028179,39.33,77769.07,0.0,0.95715,3e-05,6.70803]
[1779327028728,39.33,77769.07,0.0,0.95715,3e-05,6.70803]
[1779327028772,39.33,77769.07,0.0,0.95715,3e-05,6.70803]
[1779327028939,39.33,77766.38,0.0,0.95707,3e-05,6.71832]
[1779327032685,39.33,77768.6,0.0,0.95716,3e-05,6.70638]
[1779327032770,39.33,77768.6,0.0,0.95716,3e-05,6.70638]
[1779327032969,39.33,77770.79,0.0,0.95723,3e-05,6.69771]
[1779327033577,39.33,77770.79,0.0,0.95723,3e-05,6.69771]
[1779327033773,39.33,77770.79,0.0,0.95723,3e-05,6.69771]
[1779327035414,39.32,77772.2,0.0,0.95727,3e-05,6.69198]
[1779327040107,39.32,77773.4,0.0,0.95731,3e-05,6.68689]
[1779327040272,39.32,77773.4,0.0,0.95731,3e-05,6.68689]
[1779327046061,39.32,77771.83,0.0,0.95727,3e-05,6.69218]
[1779327048441,39.32,77771.14,0.0,0.95725,3e-05,6.69463]
[1779327048523,39.32,77771.14,0.0,0.95725,3e-05,6.69463]
[1779327050089,39.32,77765.71,0.0,0.95708,3e-05,6.71553]
[1779327054339,39.32,77765.76,0.0,0.95709,3e-05,6.7149]
[1779327054521,39.32,77765.74,0.0,0.95709,3e-05,6.71482]
[1779327060162,39.32,77765.36,0.0,0.95708,3e-05,6.71536]
[1779327062182,39.32,77760.99,0.0,0.95695,3e-05,6.7321]
[1779327063327,39.32,77760.99,0.0,0.95695,3e-05,6.7321]
[1779327063358,39.32,77757.04,0.0,0.95683,3e-05,6.7472]
[1779327063522,39.32,77757.04,0.0,0.95683,3e-05,6.7472]
[1779327066210,39.32,77754.34,0.0,0.95674,3e-05,6.75735]
[1779327066482,39.32,77754.34,0.0,0.95674,3e-05,6.75735]
[1779327066519,39.32,77754.34,0.0,0.95674,3e-05,6.75735]
[1779327067217,39.32,77754.07,0.0,0.95674,3e-05,6.7582]
[1779327072253,39.31,77754.28,0.0,0.95675,3e-05,6.75648]
[1779327072272,39.31,77754.28,0.0,0.95675,3e-05,6.75648]
[1779327078295,39.31,77756.03,0.0,0.95682,3e-05,6.74791]
[1779327078755,39.31,77756.03,0.0,0.95682,3e-05,6.74791]
[1779327078771,39.31,77756.03,0.0,0.95682,3e-05,6.74791]
[1779327082771,39.31,77755.71,0.0,0.95681,3e-05,6.74853]
[1779327083152,39.31,77755.71,0.0,0.95681,3e-05,6.74853]
[1779327083274,39.31,77755.71,0.0,0.95681,3e-05,6.74853]
[1779327083331,39.31,77760.17,0.0,0.95696,3e-05,6.73067]
[1779327086268,39.31,77762.09,0.0,0.95702,3e-05,6.72282]
[1779327086352,39.31,77762.0,0.0,0.95702,3e-05,6.72301]
[1779327089215,39.31,77763.53,0.0,0.95707,3e-05,6.71672]
[1779327089271,39.31,77763.53,0.0,0.95707,3e-05,6.71672]
[1779327094408,39.3,77764.74,0.0,0.95714,3e-05,6.70681]
[1779327099630,39.3,77766.4,0.0,0.95722,3e-05,6.6977]
[1779327099769,39.3,77766.4,0.0,0.95722,3e-05,6.6977]
[1779327101850,39.29,77765.77,0.0,0.95721,3e-05,6.69885]
[1779327102022,39.29,77765.77,0.0,0.95721,3e-05,6.69885]
[1779327102063,39.29,77765.33,0.0,0.9572,3e-05,6.69992]
[1779327106012,39.29,77766.43,0.0,0.95725,3e-05,6.6942]
[1779327106019,39.29,77766.43,0.0,0.95725,3e-05,6.6942]
[1779327111967,39.29,77762.13,0.0,0.95712,3e-05,6.71008]
[1779327114741,39.28,77763.12,0.0,0.95716,3e-05,6.70474]
[1779327114773,39.28,77763.12,0.0,0.95716,3e-05,6.70474]
[1779327114841,39.28,77764.97,0.0,0.95722,3e-05,6.69687]
[1779327118578,39.28,77760.52,0.0,0.9571,3e-05,6.71161]
[1779327123613,39.27,77761.45,0.0,0.95715,3e-05,6.70562]
[1779327129655,39.26,77761.48,0.0,0.95718,3e-05,6.70154]
[1779327135697,39.26,77761.06,0.0,0.9572,3e-05,6.69927]
[1779327140732,39.25,77761.58,0.0,0.95724,3e-05,6.69402]
[1779327145767,39.24,77760.69,0.0,0.95724,3e-05,6.69429]
[1779327151810,39.24,77762.28,0.0,0.95734,3e-05,6.68155]
[1779327156845,39.23,77766.0,0.0,0.95747,3e-05,6.66499]
[1779327161880,39.23,77767.32,0.0,0.95752,3e-05,6.65934]
[1779327166918,39.23,77764.56,0.0,0.95744,3e-05,6.66807]
[1779327171952,39.22,77765.6,0.0,0.95749,3e-05,6.66251]
[1779327176987,39.22,77761.67,0.0,0.95737,3e-05,6.67676]
[1779327182177,39.22,77762.83,0.0,0.95742,3e-05,6.67171]
[1779327186062,39.22,77760.16,0.0,0.95734,3e-05,6.68064]
[1779327191100,39.21,77760.32,0.0,0.95738,3e-05,6.67633]
[1779327193905,39.21,77760.72,0.0,0.9574,3e-05,6.67355]
[1779327194038,39.21,77760.72,0.0,0.9574,3e-05,6.67355]
[1779327194123,39.21,77760.78,0.0,0.95741,3e-05,6.67272]
[1779327199160,39.2,77760.94,0.0,0.95743,3e-05,6.66911]
[1779327203406,39.19,77765.8,0.0,0.95761,3e-05,6.6473]
[1779327204024,39.19,77765.8,0.0,0.95761,3e-05,6.6473]
[1779327205851,39.19,77767.11,0.0,0.95765,3e-05,6.64167]
[1779327206038,39.19,77767.11,0.0,0.95765,3e-05,6.64167]
[1779327206209,39.19,77766.98,0.0,0.95766,3e-05,6.64163]
[1779327212251,39.19,77770.37,0.0,0.9578,3e-05,6.62245]
[1779327216279,39.18,77774.82,0.0,0.95796,3e-05,6.60317]
[1779327216678,39.18,77774.82,0.0,0.95796,3e-05,6.60317]
[1779327216770,39.18,77774.82,0.0,0.95796,3e-05,6.60317]
[1779327220331,39.18,77788.73,0.0,0.9584,3e-05,6.54752]
[1779327221325,39.18,77795.0,0.0,0.9586,3e-05,6.52295]
[1779327221582,39.18,77795.0,0.0,0.9586,3e-05,6.52295]
[1779327222332,39.18,77793.42,0.0,0.95856,3e-05,6.52862]
[1779327227195,39.17,77792.17,0.0,0.95853,3e-05,6.53192]
[1779327227272,39.17,77792.17,0.0,0.95853,3e-05,6.53192]
[1779327227366,39.17,77792.92,0.0,0.95855,3e-05,6.52866]
[1779327227857,39.17,77792.92,0.0,0.95855,3e-05,6.52866]
[1779327228020,39.17,77792.92,0.0,0.95855,3e-05,6.52866]
[1779327233408,39.17,77794.88,0.0,0.95863,3e-05,6.51883]
[1779327234416,39.17,77799.17,0.0,0.95877,3e-05,6.50199]
[1779327238188,39.16,77799.55,0.0,0.95879,3e-05,6.49908]
[1779327238272,39.16,77799.55,0.0,0.95879,3e-05,6.49908]
[1779327238444,39.16,77799.95,0.0,0.95881,3e-05,6.49719]
[1779327239361,39.16,77799.95,0.0,0.95881,3e-05,6.49719]
[1779327239524,39.16,77799.95,0.0,0.95881,3e-05,6.49719]
[1779327252542,39.15,77800.66,0.0,0.95887,3e-05,6.48945]
[1779327257576,39.15,77800.04,0.0,0.95886,3e-05,6.48999]
[1779327263619,39.14,77800.17,0.0,0.95888,3e-05,6.48727]
[1779327265633,39.14,77806.82,0.0,0.95909,3e-05,6.46111]
[1779327266640,39.14,77811.41,0.0,0.95923,3e-05,6.44327]
[1779327269945,39.14,77807.61,0.0,0.95912,3e-05,6.45717]
[1779327270022,39.14,77807.61,0.0,0.95912,3e-05,6.45717]
[1779327270046,39.14,77806.78,0.0,0.9591,3e-05,6.46003]
[1779327274563,39.14,77810.44,0.0,0.95923,3e-05,6.4424]
[1779327274770,39.14,77811.71,0.0,0.95928,3e-05,6.43728]
[1779327281246,39.13,77812.55,0.0,0.95931,3e-05,6.43249]
[1779327281278,39.13,77812.55,0.0,0.95931,3e-05,6.43249]
[1779327281343,39.13,77812.76,0.0,0.95932,3e-05,6.43143]
[1779327282170,39.13,77812.76,0.0,0.95932,3e-05,6.43143]
[1779327282271,39.13,77812.76,0.0,0.95932,3e-05,6.43143]
[1779327288794,39.13,77812.86,0.0,0.95934,3e-05,6.42904]
[1779327293829,39.13,77813.14,0.0,0.95936,3e-05,6.42677]
[1779327294908,39.13,77813.14,0.0,0.95936,3e-05,6.42677]
[1779327295024,39.13,77813.14,0.0,0.95936,3e-05,6.42677]
[1779327295049,39.13,77812.48,0.0,0.95934,3e-05,6.42904]
[1779327296010,39.13,77812.48,0.0,0.95934,3e-05,6.42904]
[1779327296025,39.13,77812.48,0.0,0.95934,3e-05,6.42904]
[1779327301885,39.12,77814.19,0.0,0.95941,3e-05,6.42083]
[1779327303091,39.12,77814.19,0.0,0.95941,3e-05,6.42083]
[1779327303272,39.12,77814.19,0.0,0.95941,3e-05,6.42083]
[1779327303328,39.12,77813.84,0.0,0.9594,3e-05,6.42193]
[1779327303863,39.12,77813.84,0.0,0.9594,3e-05,6.42193]
[1779327304020,39.12,77813.84,0.0,0.9594,3e-05,6.42193]
[1779327304740,39.12,77814.5,0.0,0.95942,3e-05,6.41918]
[1779327308734,39.12,77814.67,0.0,0.95943,3e-05,6.41761]
[1779327308771,39.12,77814.67,0.0,0.95943,3e-05,6.41761]
[1779327309051,39.12,77814.67,0.0,0.95943,3e-05,6.41761]
[1779327309269,39.12,77814.67,0.0,0.95943,3e-05,6.41761]
[1779327309370,39.12,77814.67,0.0,0.95943,3e-05,6.41738]
[1779327313969,39.12,77824.19,0.0,0.95973,3e-05,6.38006]
[1779327314976,39.12,77831.02,0.0,0.95994,3e-05,6.35404]
[1779327318616,39.12,77832.43,0.0,0.95998,3e-05,6.34847]
[1779327318775,39.12,77832.86,0.0,0.95999,3e-05,6.34673]
[1779327319405,39.12,77832.86,0.0,0.95999,3e-05,6.34673]
[1779327319523,39.12,77832.86,0.0,0.95999,3e-05,6.34673]
[1779327319621,39.12,77833.53,0.0,0.96001,3e-05,6.34399]
[1779327323034,39.12,77838.54,0.0,0.96017,3e-05,6.32483]
[1779327327057,39.12,77838.0,0.0,0.96015,3e-05,6.32668]
[1779327327271,39.12,77838.0,0.0,0.96015,3e-05,6.32668]
[1779327327372,39.12,77837.81,0.0,0.96015,3e-05,6.32734]
[1779327329208,39.11,77837.01,0.0,0.96012,3e-05,6.33029]
[1779327329274,39.11,77837.01,0.0,0.96012,3e-05,6.33029]
[1779327335119,39.11,77828.72,0.0,0.95989,3e-05,6.35842]
[1779327336126,39.11,77820.27,0.0,0.95964,3e-05,6.3903]
[1779327337133,39.11,77820.09,0.0,0.95964,3e-05,6.3908]
[1779327339332,39.11,77819.39,0.0,0.95962,3e-05,6.39328]
[1779327339526,39.11,77819.39,0.0,0.95962,3e-05,6.39328]
[1779327339607,39.11,77817.46,0.0,0.95956,3e-05,6.40022]
[1779327340842,39.11,77816.61,0.0,0.95954,3e-05,6.40345]
[1779327341022,39.11,77816.61,0.0,0.95954,3e-05,6.40345]
[1779327346200,39.11,77815.07,0.0,0.9595,3e-05,6.408]
[1779327349562,39.11,77814.53,0.0,0.95949,3e-05,6.40961]
[1779327349625,39.11,77814.93,0.0,0.9595,3e-05,6.40765]
[1779327349771,39.11,77814.93,0.0,0.9595,3e-05,6.40765]
[1779327350213,39.11,77814.93,0.0,0.9595,3e-05,6.40765]
[1779327350274,39.11,77814.93,0.0,0.9595,3e-05,6.40765]
[1779327350310,39.11,77815.15,0.0,0.95951,3e-05,6.40682]
[1779327356270,39.11,77815.03,0.0,0.95952,3e-05,6.40597]
[1779327361434,39.1,77814.91,0.0,0.95952,3e-05,6.40556]
[1779327361523,39.1,77814.91,0.0,0.95952,3e-05,6.40556]
[1779327361653,39.1,77814.9,0.0,0.95952,3e-05,6.40516]
[1779327362259,39.1,77814.9,0.0,0.95952,3e-05,6.40516]
[1779327362274,39.1,77814.9,0.0,0.95952,3e-05,6.40516]
[1779327365603,39.1,77815.3,0.0,0.95954,3e-05,6.40321]
[1779327369360,39.1,77810.01,0.0,0.95939,3e-05,6.42221]
[1779327369894,39.1,77810.01,0.0,0.95939,3e-05,6.42221]
[1779327370026,39.1,77810.01,0.0,0.95939,3e-05,6.42221]
[1779327370368,39.1,77809.0,0.0,0.95936,3e-05,6.42581]
[1779327371102,39.1,77809.0,0.0,0.95936,3e-05,6.42581]
[1779327371270,39.1,77809.0,0.0,0.95936,3e-05,6.42581]
[1779327375403,39.1,77804.55,0.0,0.95923,3e-05,6.44148]
[1779327377418,39.09,77800.17,0.0,0.9591,3e-05,6.45766]
[1779327381446,39.09,77807.0,0.0,0.95932,3e-05,6.43039]
[1779327383168,39.09,77808.93,0.0,0.95938,3e-05,6.42276]
[1779327383274,39.09,77808.93,0.0,0.95938,3e-05,6.42276]
[1779327383460,39.09,77809.25,0.0,0.95939,3e-05,6.4213]
[1779327385059,39.09,77809.25,0.0,0.95939,3e-05,6.4213]
[1779327385273,39.09,77809.25,0.0,0.95939,3e-05,6.4213]
[1779327390508,39.09,77809.73,0.0,0.95942,3e-05,6.41788]
[1779327392009,39.09,77809.71,0.0,0.95944,3e-05,6.41502]
[1779327392025,39.09,77809.71,0.0,0.95944,3e-05,6.41502]
[1779327396876,39.09,77809.69,0.0,0.95944,3e-05,6.41401]
[1779327397020,39.09,77809.69,0.0,0.95944,3e-05,6.41401]
[1779327397558,39.09,77809.31,0.0,0.95944,3e-05,6.41524]
[1779327398060,39.09,77809.31,0.0,0.95944,3e-05,6.41524]
[1779327398270,39.09,77809.31,0.0,0.95944,3e-05,6.41524]
[1779327403600,39.08,77807.04,0.0,0.95938,3e-05,6.42256]
[1779327405091,39.08,77807.33,0.0,0.95939,3e-05,6.42122]
[1779327405272,39.08,77807.33,0.0,0.95939,3e-05,6.42122]
[1779327405614,39.08,77807.45,0.0,0.95939,3e-05,6.42032]
[1779327405744,39.08,77807.45,0.0,0.95939,3e-05,6.42032]
[1779327405778,39.08,77807.45,0.0,0.95939,3e-05,6.42032]
[1779327408020,39.08,77806.29,0.0,0.95936,3e-05,6.42429]
[1779327408635,39.08,77806.79,0.0,0.95938,3e-05,6.42216]
[1779327410769,39.08,77809.28,0.0,0.95946,3e-05,6.41224]
[1779327411022,39.08,77809.28,0.0,0.95946,3e-05,6.41224]
[1779327411501,39.08,77809.28,0.0,0.95946,3e-05,6.41224]
[1779327411523,39.08,77809.28,0.0,0.95946,3e-05,6.41224]
[1779327411657,39.08,77809.29,0.0,0.95946,3e-05,6.41199]
[1779327416692,39.08,77809.02,0.0,0.95946,3e-05,6.41199]
[1779327424545,39.08,77809.02,0.0,0.95946,3e-05,6.41178]
[1779327424773,39.07,77809.07,0.0,0.95947,3e-05,6.41037]
[1779327430790,39.07,77808.55,0.0,0.95947,3e-05,6.41094]
[1779327432081,39.07,77808.55,0.0,0.95947,3e-05,6.41094]
[1779327432279,39.07,77808.55,0.0,0.95947,3e-05,6.41094]
[1779327432486,39.07,77809.03,0.0,0.95948,3e-05,6.40891]
[1779327433462,39.07,77809.03,0.0,0.95948,3e-05,6.40891]
[1779327433524,39.07,77809.03,0.0,0.95948,3e-05,6.40891]
[1779327438866,39.07,77808.97,0.0,0.95949,3e-05,6.40776]
[1779327441246,39.07,77806.0,0.0,0.9594,3e-05,6.41887]
[1779327441269,39.07,77806.0,0.0,0.9594,3e-05,6.41887]
[1779327441508,39.07,77803.63,0.0,0.95933,3e-05,6.42769]
[1779327442244,39.07,77803.63,0.0,0.95933,3e-05,6.42769]
[1779327442276,39.07,77803.63,0.0,0.95933,3e-05,6.42769]
[1779327448145,39.06,77804.57,0.0,0.95937,3e-05,6.42275]
[1779327448272,39.06,77804.57,0.0,0.95937,3e-05,6.42275]
[1779327448412,39.06,77804.46,0.0,0.95937,3e-05,6.42295]
[1779327448921,39.06,77804.46,0.0,0.95937,3e-05,6.42295]
[1779327449024,39.06,77804.46,0.0,0.95937,3e-05,6.42295]
[1779327455985,39.06,77804.9,0.0,0.95941,3e-05,6.41685]
[1779327458225,39.06,77804.9,0.0,0.95941,3e-05,6.41685]
[1779327458270,39.06,77804.9,0.0,0.95941,3e-05,6.41685]
[1779327458404,39.06,77804.9,0.0,0.95941,3e-05,6.41685]
[1779327458521,39.06,77804.9,0.0,0.95941,3e-05,6.41685]
[1779327458622,39.06,77804.91,0.0,0.95942,3e-05,6.41641]
[1779327464583,39.06,77803.6,0.0,0.95939,3e-05,6.42037]
[1779327464775,39.06,77803.6,0.0,0.95939,3e-05,6.42037]
[1779327464684,39.06,77802.99,0.0,0.95937,3e-05,6.42229]
[1779327464801,39.06,77802.99,0.0,0.95937,3e-05,6.42229]
[1779327465021,39.06,77802.99,0.0,0.95937,3e-05,6.42229]
[1779327465048,39.06,77803.25,0.0,0.95938,3e-05,6.4213]
[1779327471089,39.05,77803.23,0.0,0.95939,3e-05,6.42016]
[1779327472791,39.05,77803.23,0.0,0.95939,3e-05,6.42016]
[1779327472097,39.05,77798.35,0.0,0.95924,3e-05,6.43859]
[1779327473021,39.05,77798.35,0.0,0.95924,3e-05,6.43859]
[1779327473726,39.05,77798.35,0.0,0.95924,3e-05,6.43859]
[1779327473773,39.05,77798.35,0.0,0.95924,3e-05,6.43859]
[1779327473104,39.05,77798.86,0.0,0.95926,3e-05,6.43641]
[1779327476125,39.05,77793.39,0.0,0.9591,3e-05,6.45665]
[1779327478524,39.05,77791.55,0.0,0.95904,3e-05,6.46344]
[1779327478771,39.05,77791.55,0.0,0.95904,3e-05,6.46344]
[1779327482476,39.05,77791.3,0.0,0.95904,3e-05,6.4636]
[1779327483175,39.05,77784.87,0.0,0.95885,3e-05,6.48749]
[1779327485192,39.05,77774.67,0.0,0.95854,3e-05,6.52615]
[1779327487338,39.05,77772.86,0.0,0.95849,3e-05,6.53278]
[1779327487520,39.05,77772.86,0.0,0.95849,3e-05,6.53278]
[1779327487612,39.04,77772.96,0.0,0.95849,3e-05,6.53204]
[1779327488457,39.04,77772.96,0.0,0.95849,3e-05,6.53204]
[1779327488522,39.04,77772.96,0.0,0.95849,3e-05,6.53204]
[1779327492241,39.04,77768.46,0.0,0.95837,3e-05,6.54771]
[1779327494256,39.04,77764.54,0.0,0.95825,3e-05,6.56215]
[1779327495263,39.04,77761.34,0.0,0.95815,3e-05,6.57418]
[1779327496658,39.04,77761.34,0.0,0.95815,3e-05,6.57418]
[1779327496771,39.04,77761.34,0.0,0.95815,3e-05,6.57418]
[1779327496758,39.04,77760.3,0.0,0.95813,3e-05,6.57743]
[1779327497277,39.04,77760.64,0.0,0.95814,3e-05,6.57612]
[1779327497852,39.04,77760.64,0.0,0.95814,3e-05,6.57612]
[1779327498022,39.04,77760.64,0.0,0.95814,3e-05,6.57612]
[1779327501305,39.03,77756.37,0.0,0.95802,3e-05,6.59116]
[1779327503317,39.03,77756.86,0.0,0.95804,3e-05,6.58844]
[1779327503536,39.03,77756.86,0.0,0.95804,3e-05,6.58844]
[1779327503563,39.03,77756.29,0.0,0.95802,3e-05,6.59065]
[1779327506312,39.03,77756.38,0.0,0.95803,3e-05,6.58948]
[1779327506522,39.03,77756.38,0.0,0.95803,3e-05,6.58948]
[1779327510060,39.03,77759.76,0.0,0.95815,3e-05,6.57475]
[1779327510271,39.03,77759.76,0.0,0.95815,3e-05,6.57475]
[1779327510616,39.03,77759.76,0.0,0.95815,3e-05,6.57475]
[1779327510770,39.03,77759.76,0.0,0.95815,3e-05,6.57475]
[1779327510829,39.03,77763.24,0.0,0.95826,3e-05,6.56052]
[1779327516410,39.02,77765.44,0.0,0.95836,3e-05,6.54754]
[1779327521447,39.02,77764.7,0.0,0.95835,3e-05,6.54871]
[1779327523461,39.02,77769.13,0.0,0.95849,3e-05,6.53092]
[1779327524011,39.02,77769.13,0.0,0.95849,3e-05,6.53092]
[1779327524026,39.02,77769.13,0.0,0.95849,3e-05,6.53092]
[1779327524468,39.02,77769.24,0.0,0.9585,3e-05,6.53018]
[1779327525335,39.02,77769.24,0.0,0.9585,3e-05,6.53018]
[1779327525525,39.02,77769.24,0.0,0.9585,3e-05,6.53018]
[1779327530026,39.01,77769.46,0.0,0.95852,3e-05,6.52778]
[1779327530271,39.01,77769.46,0.0,0.95852,3e-05,6.52778]
[1779327530771,39.01,77769.46,0.0,0.95852,3e-05,6.52778]
[1779327530510,39.01,77770.77,0.0,0.95856,3e-05,6.52242]
[1779327531025,39.01,77770.77,0.0,0.95856,3e-05,6.52242]
[1779327536805,39.01,77770.28,0.0,0.95856,3e-05,6.52281]
[1779327536552,39.01,77767.7,0.0,0.95848,3e-05,6.53246]
[1779327537031,39.01,77767.7,0.0,0.95848,3e-05,6.53246]
[1779327537559,39.01,77767.68,0.0,0.95848,3e-05,6.53222]
[1779327538379,39.01,77767.68,0.0,0.95848,3e-05,6.53222]
[1779327538526,39.01,77767.68,0.0,0.95848,3e-05,6.53222]
[1779327542379,39.01,77764.84,0.0,0.95841,3e-05,6.54189]
[1779327543606,39.01,77760.46,0.0,0.95827,3e-05,6.55817]
[1779327544084,39.01,77760.46,0.0,0.95827,3e-05,6.55817]
[1779327544159,39.01,77760.46,0.0,0.95827,3e-05,6.55817]
[1779327544613,39.0,77757.94,0.0,0.9582,3e-05,6.5676]
[1779327545888,39.0,77756.97,0.0,0.95817,3e-05,6.571]
[1779327546021,39.0,77756.97,0.0,0.95817,3e-05,6.571]
[1779327551372,39.0,77756.99,0.0,0.95819,3e-05,6.56904]
[1779327552676,39.0,77763.45,0.0,0.95839,3e-05,6.54327]
[1779327554501,39.0,77765.65,0.0,0.95846,3e-05,6.53441]
[1779327554525,39.0,77765.65,0.0,0.95846,3e-05,6.53441]
[1779327557869,39.0,77766.71,0.0,0.9585,3e-05,6.52968]
[1779327562746,38.99,77770.94,0.0,0.95865,3e-05,6.51125]
[1779327563768,38.99,77770.94,0.0,0.95865,3e-05,6.51125]
[1779327564023,38.99,77770.21,0.0,0.95863,3e-05,6.5135]
[1779327569795,38.99,77769.81,0.0,0.95863,3e-05,6.51334]
[1779327570443,38.99,77769.81,0.0,0.95863,3e-05,6.51334]
[1779327570528,38.99,77769.81,0.0,0.95863,3e-05,6.51334]
[1779327574830,38.98,77767.12,0.0,0.95858,3e-05,6.51958]
[1779327577767,38.98,77767.14,0.0,0.95858,3e-05,6.51892]
[1779327578022,38.98,77767.72,0.0,0.9586,3e-05,6.51639]
[1779327583894,38.98,77767.97,0.0,0.95862,3e-05,6.5137]
[1779327584820,38.98,77767.97,0.0,0.95862,3e-05,6.5137]
[1779327585022,38.98,77766.99,0.0,0.95859,3e-05,6.5172]
[1779327588930,38.98,77770.29,0.0,0.95871,3e-05,6.50332]
[1779327590367,38.98,77770.29,0.0,0.95871,3e-05,6.50332]
[1779327592150,38.98,77771.31,0.0,0.95874,3e-05,6.49887]
[1779327598033,38.97,77771.32,0.0,0.95875,3e-05,6.49726]
[1779327598506,38.97,77771.32,0.0,0.95875,3e-05,6.49726]
[1779327598522,38.97,77771.32,0.0,0.95875,3e-05,6.49726]
[1779327598591,38.97,77771.89,0.0,0.95877,3e-05,6.49481]
[1779327603030,38.97,77778.31,0.0,0.95898,3e-05,6.46884]
[1779327604358,38.97,77778.31,0.0,0.95898,3e-05,6.46884]
[1779327604522,38.97,77778.31,0.0,0.95898,3e-05,6.46884]
[1779327604539,38.97,77780.48,0.0,0.95905,3e-05,6.4603]
[1779327609980,38.97,77780.4,0.0,0.95905,3e-05,6.45964]
[1779327610023,38.97,77780.4,0.0,0.95905,3e-05,6.45964]
[1779327610922,38.97,77780.4,0.0,0.95905,3e-05,6.45964]
[1779327610424,38.97,77780.94,0.0,0.95907,3e-05,6.45737]
[1779327611022,38.97,77780.94,0.0,0.95907,3e-05,6.45737]
[1779327614027,38.97,77780.36,0.0,0.95906,3e-05,6.45901]
[1779327614109,38.96,77780.99,0.0,0.95908,3e-05,6.45639]
[1779327617568,38.96,77780.97,0.0,0.95908,3e-05,6.45627]
[1779327617775,38.96,77780.97,0.0,0.95908,3e-05,6.45627]
[1779327623209,38.96,77779.99,0.0,0.95906,3e-05,6.45864]
[1779327623269,38.96,77779.99,0.0,0.95906,3e-05,6.45864]
[1779327623527,38.96,77779.06,0.0,0.95903,3e-05,6.46201]
[1779327631906,38.96,77779.04,0.0,0.95904,3e-05,6.46105]
[1779327632224,38.96,77777.9,0.0,0.95903,3e-05,6.46208]
[1779327632274,38.96,77777.9,0.0,0.95903,3e-05,6.46208]
[1779327634790,38.96,77778.89,0.0,0.95906,3e-05,6.45786]
[1779327634891,38.96,77769.24,0.0,0.95877,3e-05,6.4945]
[1779327635271,38.96,77764.45,0.0,0.95862,3e-05,6.51298]
[1779327637753,38.96,77763.51,0.0,0.95859,3e-05,6.51631]
[1779327637893,38.96,77763.51,0.0,0.95859,3e-05,6.51631]
[1779327638292,38.95,77763.4,0.0,0.9586,3e-05,6.51613]
[1779327642320,38.95,77766.61,0.0,0.9587,3e-05,6.50252]
[1779327643065,38.95,77766.61,0.0,0.9587,3e-05,6.50252]
[1779327643273,38.95,77766.61,0.0,0.9587,3e-05,6.50252]
[1779327646487,38.95,77769.79,0.0,0.95881,3e-05,6.48944]
[1779327648101,38.95,77771.87,0.0,0.95888,3e-05,6.48091]
[1779327648272,38.95,77771.87,0.0,0.95888,3e-05,6.48091]
[1779327652090,38.95,77774.24,0.0,0.95896,3e-05,6.47085]
[1779327652811,38.95,77774.24,0.0,0.95896,3e-05,6.47085]
[1779327652856,38.95,77777.14,0.0,0.95905,3e-05,6.45948]
[1779327653397,38.95,77775.02,0.0,0.95898,3e-05,6.46742]
[1779327655774,38.95,77776.6,0.0,0.95903,3e-05,6.46113]
[1779327655873,38.95,77779.37,0.0,0.95912,3e-05,6.45029]
[1779327659168,38.94,77779.79,0.0,0.95914,3e-05,6.44813]
[1779327662460,38.94,77787.8,0.0,0.95939,3e-05,6.41674]
[1779327665202,38.94,77789.68,0.0,0.95945,3e-05,6.4093]
[1779327665272,38.94,77789.68,0.0,0.95945,3e-05,6.4093]
[1779327665481,38.94,77788.93,0.0,0.95943,3e-05,6.41204]
[1779327670516,38.94,77789.05,0.0,0.95943,3e-05,6.41091]
[1779327675551,38.94,77790.5,0.0,0.95948,3e-05,6.40469]
[1779327680586,38.94,77790.39,0.0,0.95949,3e-05,6.40443]
[1779327685621,38.94,77789.78,0.0,0.95947,3e-05,6.40605]
[1779327690656,38.93,77788.55,0.0,0.95944,3e-05,6.40999]
[1779327695691,38.93,77788.03,0.0,0.95945,3e-05,6.40848]
[1779327696700,38.93,77803.09,0.0,0.9599,3e-05,6.35094]
[1779327697383,38.93,77803.09,0.0,0.9599,3e-05,6.35094]
[1779327697518,38.93,77803.09,0.0,0.9599,3e-05,6.35094]
[1779327697706,38.93,77809.1,0.0,0.96009,3e-05,6.32808]
[1779327701821,38.93,77810.16,0.0,0.96012,3e-05,6.32403]
[1779327701872,38.93,77809.58,0.0,0.9601,3e-05,6.32622]
[1779327707775,38.93,77810.7,0.0,0.96014,3e-05,6.32192]
[1779327709772,38.93,77810.14,0.0,0.96012,3e-05,6.32404]
[1779327713397,38.93,77811.06,0.0,0.96015,3e-05,6.32056]
[1779327713519,38.93,77811.06,0.0,0.96015,3e-05,6.32056]
[1779327713818,38.93,77810.99,0.0,0.96014,3e-05,6.32083]
[1779327718853,38.93,77810.87,0.0,0.96014,3e-05,6.3213]
[1779327720450,38.93,77810.99,0.0,0.96014,3e-05,6.32085]
[1779327720520,38.93,77810.99,0.0,0.96014,3e-05,6.32085]
[1779327720669,38.93,77810.99,0.0,0.96014,3e-05,6.32085]
[1779327722883,38.93,77828.0,0.0,0.96065,3e-05,6.25669]
[1779327723889,38.93,77837.21,0.0,0.96092,3e-05,6.22213]
[1779327724902,38.93,77843.49,0.0,0.96111,3e-05,6.19875]
[1779327725909,38.93,77844.22,0.0,0.96113,3e-05,6.19617]
[1779327728930,38.93,77848.11,0.0,0.96124,3e-05,6.18213]
[1779327730944,38.93,77852.58,0.0,0.96137,3e-05,6.16583]
[1779327735979,38.94,77851.91,0.0,0.96134,3e-05,6.16956]
[1779327736903,38.94,77851.91,0.0,0.96134,3e-05,6.16956]
[1779327737021,38.94,77851.91,0.0,0.96134,3e-05,6.16956]
[1779327736986,38.94,77851.84,0.0,0.96133,3e-05,6.17001]
[1779327738020,38.94,77851.84,0.0,0.96133,3e-05,6.17001]
[1779327738268,38.94,77852.56,0.0,0.96135,3e-05,6.16753]
[1779327741020,38.94,77873.11,0.0,0.96195,3e-05,6.09175]
[1779327741320,38.94,77873.11,0.0,0.96195,3e-05,6.09175]
[1779327742025,38.94,77890.32,0.0,0.96244,3e-05,6.02897]
[1779327743033,38.94,77885.65,0.0,0.9623,3e-05,6.04653]
[1779327744041,38.94,77880.98,0.0,0.96216,3e-05,6.06409]
[1779327744785,38.94,77880.98,0.0,0.96216,3e-05,6.06409]
[1779327750083,38.95,77873.01,0.0,0.96192,3e-05,6.09563]
[1779327755119,38.95,77871.25,0.0,0.96187,3e-05,6.10105]
[1779327756571,38.95,77871.25,0.0,0.96187,3e-05,6.10105]
[1779327756774,38.95,77871.25,0.0,0.96187,3e-05,6.10105]
[1779327756874,38.95,77866.04,0.0,0.96172,3e-05,6.12063]
[1779327762168,38.95,77863.03,0.0,0.96162,3e-05,6.1335]
[1779327764050,38.95,77863.03,0.0,0.96162,3e-05,6.1335]
[1779327764271,38.95,77862.99,0.0,0.96161,3e-05,6.13391]
[1779327767686,38.96,77859.61,0.0,0.96151,3e-05,6.1472]
[1779327767771,38.96,77859.61,0.0,0.96151,3e-05,6.1472]
[1779327767787,38.96,77859.21,0.0,0.9615,3e-05,6.14891]
[1779327773245,38.96,77859.18,0.0,0.96148,3e-05,6.15032]
[1779327776574,38.96,77859.33,0.0,0.96149,3e-05,6.15018]
[1779327776771,38.96,77859.33,0.0,0.96149,3e-05,6.15018]
[1779327782309,38.96,77854.5,0.0,0.96133,3e-05,6.16946]
[1779327785378,38.96,77853.47,0.0,0.9613,3e-05,6.17358]
[1779327785521,38.96,77853.47,0.0,0.9613,3e-05,6.17358]
[1779327785622,38.96,77853.06,0.0,0.96129,3e-05,6.17525]
[1779327786538,38.96,77853.06,0.0,0.96129,3e-05,6.17525]
[1779327786772,38.96,77853.06,0.0,0.96129,3e-05,6.17525]
[1779327790365,38.96,77845.97,0.0,0.96108,3e-05,6.20232]
[1779327792379,38.97,77841.58,0.0,0.96095,3e-05,6.21886]
[1779327793158,38.97,77841.58,0.0,0.96095,3e-05,6.21886]
[1779327793271,38.97,77841.58,0.0,0.96095,3e-05,6.21886]
[1779327794005,38.97,77841.58,0.0,0.96095,3e-05,6.21886]
[1779327794020,38.97,77841.58,0.0,0.96095,3e-05,6.21886]
[1779327794070,38.97,77841.98,0.0,0.96096,3e-05,6.21747]
[1779327795404,38.97,77833.18,0.0,0.9607,3e-05,6.25049]
[1779327797418,38.97,77832.08,0.0,0.96066,3e-05,6.25461]
[1779327799813,38.97,77832.14,0.0,0.96067,3e-05,6.25439]
[1779327800022,38.97,77832.14,0.0,0.96067,3e-05,6.25439]
[1779327800111,38.97,77832.89,0.0,0.96069,3e-05,6.25157]
[1779327800405,38.97,77832.89,0.0,0.96069,3e-05,6.25157]
[1779327800519,38.97,77832.89,0.0,0.96069,3e-05,6.25157]
[1779327806486,38.97,77831.93,0.0,0.96066,3e-05,6.2552]
[1779327811032,38.97,77832.29,0.0,0.96067,3e-05,6.25386]
[1779327811121,38.97,77832.29,0.0,0.96069,3e-05,6.25119]
[1779327811270,38.97,77832.29,0.0,0.96069,3e-05,6.25119]
[1779327814325,38.97,77832.52,0.0,0.96069,3e-05,6.25033]
[1779327814520,38.97,77832.52,0.0,0.96069,3e-05,6.25033]
[1779327819577,38.97,77829.28,0.0,0.9606,3e-05,6.26255]
[1779327820174,38.97,77829.28,0.0,0.9606,3e-05,6.26255]
[1779327820272,38.97,77829.28,0.0,0.9606,3e-05,6.26255]
[1779327820738,38.97,77829.28,0.0,0.9606,3e-05,6.26255]
[1779327820773,38.97,77829.28,0.0,0.9606,3e-05,6.26255]
[1779327820872,38.97,77829.26,0.0,0.9606,3e-05,6.26262]
[1779327826626,38.97,77830.32,0.0,0.96063,3e-05,6.25863]
[1779327829363,38.97,77830.22,0.0,0.96062,3e-05,6.25902]
[1779327829525,38.97,77830.22,0.0,0.96062,3e-05,6.25902]
[1779327830035,38.97,77830.22,0.0,0.96062,3e-05,6.25902]
[1779327830129,38.97,77828.97,0.0,0.96059,3e-05,6.26372]
[1779327830275,38.97,77828.97,0.0,0.96059,3e-05,6.26372]
[1779327836696,38.97,77827.5,0.0,0.96054,3e-05,6.26927]
[1779327837703,38.97,77820.94,0.0,0.96035,3e-05,6.29398]
[1779327839694,38.97,77819.48,0.0,0.9603,3e-05,6.29944]
[1779327839772,38.97,77819.48,0.0,0.9603,3e-05,6.29944]
[1779327839795,38.97,77818.79,0.0,0.96028,3e-05,6.30199]
[1779327840257,38.97,77818.79,0.0,0.96028,3e-05,6.30199]
[1779327840273,38.97,77818.79,0.0,0.96028,3e-05,6.30199]
[1779327845759,38.97,77819.32,0.0,0.9603,3e-05,6.30005]
[1779327846505,38.97,77819.32,0.0,0.9603,3e-05,6.30005]
[1779327846521,38.97,77819.32,0.0,0.9603,3e-05,6.30005]
[1779327846766,38.97,77819.34,0.0,0.9603,3e-05,6.29993]
[1779327847763,38.97,77819.34,0.0,0.9603,3e-05,6.29993]
[1779327847771,38.97,77819.34,0.0,0.9603,3e-05,6.29993]
[1779327848781,38.97,77826.86,0.0,0.96052,3e-05,6.27164]
[1779327849788,38.97,77830.91,0.0,0.96064,3e-05,6.25643]
[1779327851850,38.97,77832.24,0.0,0.96068,3e-05,6.25147]
[1779327852022,38.97,77832.24,0.0,0.96068,3e-05,6.25147]
[1779327852028,38.97,77832.24,0.0,0.96068,3e-05,6.25147]
[1779327852121,38.97,77833.48,0.0,0.96072,3e-05,6.24691]
[1779327852273,38.97,77833.48,0.0,0.96072,3e-05,6.24691]
[1779327852809,38.97,77832.56,0.0,0.96069,3e-05,6.25037]
[1779327855764,38.97,77834.59,0.0,0.96075,3e-05,6.24286]
[1779327855772,38.97,77834.59,0.0,0.96075,3e-05,6.24286]
[1779327859858,38.97,77830.12,0.0,0.96062,3e-05,6.25993]
[1779327861738,38.97,77827.89,0.0,0.96055,3e-05,6.26834]
[1779327861772,38.97,77827.89,0.0,0.96055,3e-05,6.26834]
[1779327861872,38.97,77826.59,0.0,0.96051,3e-05,6.27325]
[1779327862518,38.97,77826.59,0.0,0.96051,3e-05,6.27325]
[1779327862777,38.97,77826.59,0.0,0.96051,3e-05,6.27325]
[1779327866961,38.97,77824.32,0.0,0.96044,3e-05,6.28183]
[1779327867026,38.97,77824.32,0.0,0.96044,3e-05,6.28183]
[1779327867062,38.97,77823.77,0.0,0.96043,3e-05,6.28389]
[1779327867522,38.97,77823.77,0.0,0.96043,3e-05,6.28389]
[1779327867770,38.97,77823.77,0.0,0.96043,3e-05,6.28389]
[1779327870771,38.97,77825.69,0.0,0.96049,3e-05,6.27663]
[1779327870935,38.97,77824.32,0.0,0.96044,3e-05,6.28179]
[1779327872335,38.97,77825.24,0.0,0.96049,3e-05,6.27563]
[1779327872521,38.97,77825.24,0.0,0.96049,3e-05,6.27563]
[1779327873111,38.97,77825.24,0.0,0.96049,3e-05,6.27563]
[1779327872949,38.97,77826.02,0.0,0.96051,3e-05,6.27269]
[1779327873274,38.97,77826.02,0.0,0.96051,3e-05,6.27269]
[1779327878703,38.97,77825.97,0.0,0.96051,3e-05,6.27293]
[1779327878771,38.97,77825.97,0.0,0.96051,3e-05,6.27293]
[1779327878936,38.97,77825.97,0.0,0.96051,3e-05,6.27293]
[1779327879027,38.97,77825.97,0.0,0.96051,3e-05,6.27293]
[1779327879127,38.97,77825.87,0.0,0.96051,3e-05,6.27332]
[1779327882880,38.97,77825.27,0.0,0.96049,3e-05,6.2756]
[1779327883025,38.97,77825.27,0.0,0.96049,3e-05,6.2756]
[1779327884157,38.97,77825.36,0.0,0.96049,3e-05,6.27527]
[1779327884273,38.97,77825.78,0.0,0.9605,3e-05,6.27369]
[1779327885032,38.97,77824.84,0.0,0.96047,3e-05,6.27724]
[1779327892082,38.97,77825.01,0.0,0.96048,3e-05,6.27669]
[1779327893822,38.97,77824.91,0.0,0.96048,3e-05,6.27708]
[1779327894021,38.97,77824.91,0.0,0.96048,3e-05,6.27708]
[1779327899131,38.97,77821.71,0.0,0.96038,3e-05,6.28919]
[1779327899382,38.97,77821.71,0.0,0.96038,3e-05,6.28919]
[1779327899522,38.97,77821.71,0.0,0.96038,3e-05,6.28919]
[1779327899787,38.97,77821.71,0.0,0.96038,3e-05,6.28919]
[1779327900029,38.97,77821.71,0.0,0.96038,3e-05,6.28919]
[1779327900138,38.97,77822.13,0.0,0.96039,3e-05,6.2876]
[1779327905173,38.97,77828.29,0.0,0.96058,3e-05,6.26439]
[1779327905739,38.97,77828.29,0.0,0.96058,3e-05,6.26439]
[1779327905776,38.97,77828.29,0.0,0.96058,3e-05,6.26439]
[1779327906180,38.97,77828.24,0.0,0.96057,3e-05,6.26461]
[1779327906767,38.97,77828.24,0.0,0.96057,3e-05,6.26461]
[1779327907026,38.97,77828.24,0.0,0.96057,3e-05,6.26461]
[1779327912221,38.97,77829.79,0.0,0.96062,3e-05,6.25905]
[1779327914779,38.97,77829.84,0.0,0.96062,3e-05,6.25895]
[1779327915027,38.97,77829.84,0.0,0.96062,3e-05,6.25895]
[1779327915243,38.97,77828.87,0.0,0.96059,3e-05,6.26264]
[1779327916694,38.97,77828.87,0.0,0.96059,3e-05,6.26264]
[1779327916771,38.97,77828.87,0.0,0.96059,3e-05,6.26264]
[1779327921490,38.97,77828.3,0.0,0.96057,3e-05,6.26496]
[1779327921522,38.97,77828.3,0.0,0.96057,3e-05,6.26496]
[1779327922119,38.97,77828.3,0.0,0.96057,3e-05,6.26496]
[1779327922122,38.97,77828.3,0.0,0.96057,3e-05,6.26499]
[1779327922275,38.97,77828.3,0.0,0.96057,3e-05,6.26499]
[1779327922292,38.97,77827.41,0.0,0.96054,3e-05,6.26837]
[1779327928104,38.97,77827.66,0.0,0.96055,3e-05,6.26753]
[1779327933368,38.97,77828.6,0.0,0.96059,3e-05,6.26151]
[1779327934376,38.97,77834.49,0.0,0.96077,3e-05,6.23945]
[1779327935366,38.97,77834.49,0.0,0.96077,3e-05,6.23945]
[1779327935385,38.97,77854.29,0.0,0.96135,3e-05,6.1656]
[1779327936391,38.97,77862.58,0.0,0.96159,3e-05,6.13507]
[1779327938338,38.97,77863.16,0.0,0.9616,3e-05,6.13321]
[1779327938408,38.97,77863.46,0.0,0.96161,3e-05,6.1324]
[1779327940972,38.97,77863.65,0.0,0.96161,3e-05,6.13199]
[1779327941024,38.97,77863.65,0.0,0.96161,3e-05,6.13199]
[1779327946460,38.98,77862.37,0.0,0.96156,3e-05,6.13877]
[1779327948475,38.98,77857.65,0.0,0.96142,3e-05,6.15683]
[1779327950650,38.98,77856.28,0.0,0.96138,3e-05,6.16217]
[1779327950772,38.98,77856.28,0.0,0.96138,3e-05,6.16217]
[1779327950871,38.98,77859.62,0.0,0.96147,3e-05,6.15]
[1779327951496,38.98,77863.14,0.0,0.96157,3e-05,6.13719]
[1779327952788,38.98,77863.14,0.0,0.96157,3e-05,6.13719]
[1779327953021,38.98,77863.14,0.0,0.96157,3e-05,6.13719]
[1779327958546,38.98,77866.9,0.0,0.96167,3e-05,6.12525]
[1779327960734,38.98,77866.14,0.0,0.96164,3e-05,6.12835]
[1779327960770,38.98,77866.14,0.0,0.96164,3e-05,6.12835]
[1779327960946,38.98,77867.53,0.0,0.96168,3e-05,6.12349]
[1779327962528,38.98,77866.99,0.0,0.96166,3e-05,6.12578]
[1779327962774,38.98,77866.99,0.0,0.96166,3e-05,6.12578]
[1779327966375,38.99,77869.9,0.0,0.96174,3e-05,6.11619]
[1779327966523,38.99,77869.9,0.0,0.96174,3e-05,6.11619]
[1779327966602,38.99,77870.46,0.0,0.96175,3e-05,6.11443]
[1779327971637,38.99,77870.52,0.0,0.96174,3e-05,6.11578]
[1779327973181,38.99,77870.52,0.0,0.96174,3e-05,6.11578]
[1779327973277,38.99,77870.52,0.0,0.96174,3e-05,6.11578]
[1779327978690,39.0,77870.77,0.0,0.96173,3e-05,6.11716]
[1779327983725,39.0,77871.64,0.0,0.96174,3e-05,6.11565]
[1779327984924,39.0,77871.64,0.0,0.96174,3e-05,6.11565]
[1779327985021,39.0,77871.64,0.0,0.96174,3e-05,6.11565]
[1779327986649,39.0,77871.73,0.0,0.96174,3e-05,6.11567]
[1779327986774,39.0,77871.73,0.0,0.96174,3e-05,6.11567]
[1779327986875,39.0,77871.98,0.0,0.96175,3e-05,6.11544]
[1779327990032,39.0,77871.99,0.0,0.96174,3e-05,6.11576]
[1779327992543,39.01,77872.1,0.0,0.96175,3e-05,6.11411]
[1779327992777,39.01,77872.1,0.0,0.96175,3e-05,6.11411]
[1779327998699,39.01,77872.54,0.0,0.96175,3e-05,6.11463]
[1779327998775,39.01,77872.54,0.0,0.96175,3e-05,6.11463]
[1779327998830,39.01,77872.97,0.0,0.96176,3e-05,6.1134]
[1779328001558,39.01,77872.85,0.0,0.96175,3e-05,6.11457]
[1779328001772,39.01,77872.85,0.0,0.96175,3e-05,6.11457]
[1779328003865,39.01,77876.46,0.0,0.96184,3e-05,6.10236]
[1779328006887,39.02,77883.86,0.0,0.96205,3e-05,6.07626]
[1779328008900,39.02,77888.18,0.0,0.96217,3e-05,6.06118]
[1779328010915,39.02,77892.51,0.0,0.96228,3e-05,6.04608]
[1779328011922,39.02,77896.52,0.0,0.9624,3e-05,6.03181]
[1779328013339,39.02,77896.52,0.0,0.9624,3e-05,6.03181]
[1779328013521,39.02,77896.34,0.0,0.96239,3e-05,6.0329]
[1779328013936,39.02,77896.81,0.0,0.9624,3e-05,6.03161]
[1779328015950,39.02,77900.23,0.0,0.96249,3e-05,6.01997]
[1779328017045,39.02,77900.23,0.0,0.96249,3e-05,6.01997]
[1779328017272,39.02,77900.23,0.0,0.96249,3e-05,6.01997]
[1779328023001,39.03,77887.82,0.0,0.96211,3e-05,6.06858]
[1779328024015,39.03,77884.22,0.0,0.962,3e-05,6.08218]
[1779328025367,39.03,77884.23,0.0,0.962,3e-05,6.08249]
[1779328025526,39.03,77884.23,0.0,0.962,3e-05,6.08249]
[1779328026026,39.03,77881.36,0.0,0.96192,3e-05,6.0934]
[1779328028397,39.03,77881.34,0.0,0.96191,3e-05,6.09411]
[1779328028524,39.03,77881.34,0.0,0.96191,3e-05,6.09411]
[1779328031331,39.04,77882.06,0.0,0.96193,3e-05,6.09209]
[1779328031523,39.04,77882.49,0.0,0.96194,3e-05,6.09083]
[1779328032068,39.04,77881.35,0.0,0.9619,3e-05,6.09535]
[1779328033594,39.04,77881.66,0.0,0.96191,3e-05,6.09451]
[1779328033773,39.04,77881.66,0.0,0.96191,3e-05,6.09451]
[1779328038791,39.04,77880.75,0.0,0.96187,3e-05,6.09941]
[1779328039030,39.04,77880.75,0.0,0.96187,3e-05,6.09941]
[1779328039118,39.04,77868.73,0.0,0.96152,3e-05,6.14412]
[1779328039833,39.04,77868.73,0.0,0.96152,3e-05,6.14412]
[1779328040026,39.04,77868.73,0.0,0.96152,3e-05,6.14412]
[1779328040125,39.04,77867.1,0.0,0.96147,3e-05,6.15038]
[1779328045160,39.04,77865.83,0.0,0.96142,3e-05,6.15616]
[1779328046188,39.04,77865.83,0.0,0.96142,3e-05,6.15616]
[1779328046269,39.04,77865.83,0.0,0.96142,3e-05,6.15616]
[1779328046370,39.05,77866.74,0.0,0.96145,3e-05,6.15321]
[1779328048031,39.05,77865.77,0.0,0.96142,3e-05,6.15681]
[1779328048276,39.05,77865.77,0.0,0.96142,3e-05,6.15681]
[1779328049188,39.05,77868.69,0.0,0.9615,3e-05,6.14642]
[1779328050952,39.05,77869.85,0.0,0.96153,3e-05,6.14235]
[1779328052384,39.05,77871.03,0.0,0.96158,3e-05,6.13556]
[1779328052834,39.05,77871.69,0.0,0.9616,3e-05,6.13336]
[1779328053027,39.05,77871.69,0.0,0.9616,3e-05,6.13336]
[1779328057244,39.05,77875.04,0.0,0.96168,3e-05,6.12231]
[1779328058338,39.05,77875.04,0.0,0.96168,3e-05,6.12231]
[1779328058251,39.05,77871.75,0.0,0.96159,3e-05,6.13474]
[1779328058527,39.05,77871.75,0.0,0.96159,3e-05,6.13474]
[1779328059258,39.05,77868.44,0.0,0.96149,3e-05,6.14727]
[1779328063286,39.05,77865.09,0.0,0.96138,3e-05,6.16065]
[1779328063682,39.05,77865.09,0.0,0.96138,3e-05,6.16065]
[1779328063771,39.05,77865.09,0.0,0.96138,3e-05,6.16065]
[1779328064293,39.05,77862.63,0.0,0.96131,3e-05,6.17001]
[1779328067314,39.06,77867.4,0.0,0.96144,3e-05,6.15316]
[1779328068015,39.06,77867.4,0.0,0.96144,3e-05,6.15316]
[1779328068027,39.06,77867.4,0.0,0.96144,3e-05,6.15316]
[1779328073356,39.06,77866.94,0.0,0.96142,3e-05,6.15633]
[1779328074232,39.06,77866.94,0.0,0.96142,3e-05,6.15633]
[1779328074273,39.06,77866.94,0.0,0.96142,3e-05,6.15633]
[1779328080405,39.06,77868.27,0.0,0.96144,3e-05,6.15302]
[1779328085439,39.06,77868.43,0.0,0.96144,3e-05,6.15366]
[1779328088674,39.07,77868.98,0.0,0.96145,3e-05,6.15211]
[1779328088774,39.07,77868.98,0.0,0.96145,3e-05,6.15211]
[1779328088871,39.07,77875.88,0.0,0.96165,3e-05,6.12684]
[1779328093496,39.07,77870.89,0.0,0.96149,3e-05,6.14677]
[1779328094503,39.07,77852.5,0.0,0.96095,3e-05,6.21537]
[1779328095729,39.07,77852.5,0.0,0.96095,3e-05,6.21537]
[1779328095772,39.07,77852.5,0.0,0.96095,3e-05,6.21537]
[1779328095813,39.07,77854.34,0.0,0.96101,3e-05,6.20865]
[1779328101552,39.07,77856.51,0.0,0.96106,3e-05,6.20153]
[1779328104573,39.07,77852.29,0.0,0.96094,3e-05,6.21777]
[1779328106640,39.07,77850.65,0.0,0.96089,3e-05,6.22405]
[1779328107497,39.07,77850.16,0.0,0.96087,3e-05,6.22601]
[1779328107907,39.07,77850.16,0.0,0.96087,3e-05,6.22601]
[1779328108136,39.07,77850.16,0.0,0.96087,3e-05,6.22601]
[1779328108216,39.07,77849.68,0.0,0.96086,3e-05,6.22794]
[1779328109608,39.07,77847.47,0.0,0.96079,3e-05,6.23647]
[1779328115596,39.08,77847.38,0.0,0.9608,3e-05,6.23465]
[1779328115770,39.08,77847.38,0.0,0.9608,3e-05,6.23465]
[1779328118671,39.08,77849.97,0.0,0.96087,3e-05,6.22568]
[1779328123706,39.08,77849.53,0.0,0.96085,3e-05,6.2281]
[1779328126726,39.08,77854.72,0.0,0.961,3e-05,6.20917]
[1779328127639,39.08,77854.72,0.0,0.961,3e-05,6.20917]
[1779328127771,39.08,77854.72,0.0,0.961,3e-05,6.20917]
[1779328128023,39.08,77854.72,0.0,0.961,3e-05,6.20917]
[1779328128241,39.08,77854.84,0.0,0.961,3e-05,6.2089]
[1779328130022,39.08,77855.39,0.0,0.96101,3e-05,6.20721]
[1779328130074,39.08,77855.13,0.0,0.96101,3e-05,6.20818]
[1779328130755,39.08,77858.57,0.0,0.96111,3e-05,6.19554]
[1779328133434,39.08,77859.07,0.0,0.96112,3e-05,6.19389]
[1779328133520,39.08,77859.53,0.0,0.96113,3e-05,6.19238]
[1779328135790,39.08,77862.87,0.0,0.96122,3e-05,6.18061]
[1779328140545,39.09,77863.72,0.0,0.96124,3e-05,6.17838]
[1779328140768,39.09,77863.72,0.0,0.96124,3e-05,6.17838]
[1779328141212,39.09,77863.72,0.0,0.96124,3e-05,6.17838]
[1779328141268,39.09,77863.72,0.0,0.96124,3e-05,6.17838]
[1779328141370,39.09,77863.49,0.0,0.96123,3e-05,6.17946]
[1779328146867,39.09,77864.72,0.0,0.96126,3e-05,6.17629]
[1779328149206,39.09,77864.88,0.0,0.96126,3e-05,6.17592]
[1779328150494,39.09,77864.46,0.0,0.96125,3e-05,6.17794]
[1779328150526,39.09,77864.46,0.0,0.96125,3e-05,6.17794]
[1779328156018,39.09,77866.6,0.0,0.9613,3e-05,6.17112]
[1779328156272,39.09,77866.6,0.0,0.9613,3e-05,6.17112]
[1779328156293,39.09,77869.23,0.0,0.96137,3e-05,6.1616]
[1779328157944,39.09,77873.12,0.0,0.96148,3e-05,6.14769]
[1779328158951,39.09,77876.96,0.0,0.96159,3e-05,6.13376]
[1779328160246,39.09,77876.96,0.0,0.96159,3e-05,6.13376]
[1779328162020,39.1,77875.34,0.0,0.96154,3e-05,6.14032]
[1779328168016,39.1,77874.07,0.0,0.96149,3e-05,6.14696]
[1779328169429,39.1,77874.07,0.0,0.96149,3e-05,6.14696]
[1779328170030,39.1,77864.52,0.0,0.96121,3e-05,6.18289]
[1779328171037,39.1,77859.9,0.0,0.96109,3e-05,6.19759]
[1779328176074,39.1,77859.56,0.0,0.96107,3e-05,6.19972]
[1779328177080,39.1,77862.4,0.0,0.96115,3e-05,6.18933]
[1779328182115,39.11,77861.19,0.0,0.96111,3e-05,6.1948]
[1779328184129,39.11,77853.24,0.0,0.96087,3e-05,6.22479]
[1779328189165,39.11,77851.77,0.0,0.96082,3e-05,6.23094]
[1779328194200,39.11,77853.35,0.0,0.96086,3e-05,6.22572]
[1779328201250,39.11,77850.48,0.0,0.96077,3e-05,6.23739]
[1779328204271,39.11,77845.91,0.0,0.96064,3e-05,6.25487]
[1779328207525,39.11,77845.35,0.0,0.96062,3e-05,6.25715]
[1779328207770,39.11,77844.0,0.0,0.96058,3e-05,6.26229]
[1779328208298,39.11,77844.41,0.0,0.96059,3e-05,6.26083]
[1779328211320,39.11,77846.93,0.0,0.96066,3e-05,6.25161]
[1779328212327,39.11,77851.2,0.0,0.96079,3e-05,6.23571]
[1779328213335,39.11,77855.76,0.0,0.96092,3e-05,6.21877]
[1779328215348,39.11,77855.71,0.0,0.96092,3e-05,6.21921]
[1779328216019,39.11,77855.71,0.0,0.96092,3e-05,6.21921]
[1779328216355,39.11,77855.52,0.0,0.96091,3e-05,6.22006]
[1779328218369,39.11,77857.92,0.0,0.96098,3e-05,6.2114]
[1779328223404,39.12,77857.88,0.0,0.96097,3e-05,6.21232]
[1779328225418,39.12,77863.63,0.0,0.96114,3e-05,6.19125]
[1779328226022,39.12,77863.63,0.0,0.96114,3e-05,6.19125]
[1779328226428,39.12,77864.6,0.0,0.96116,3e-05,6.18781]
[1779328231463,39.12,77864.68,0.0,0.96117,3e-05,6.18583]
[1779328236498,39.12,77868.49,0.0,0.96128,3e-05,6.17267]
[1779328241533,39.12,77869.24,0.0,0.96129,3e-05,6.17137]
[1779328246569,39.13,77867.68,0.0,0.96123,3e-05,6.17823]
[1779328251608,39.13,77868.15,0.0,0.96124,3e-05,6.17738]
[1779328253618,39.13,77863.5,0.0,0.9611,3e-05,6.195]
[1779328255632,39.13,77859.57,0.0,0.96099,3e-05,6.20988]
[1779328261674,39.13,77859.14,0.0,0.96097,3e-05,6.21221]
[1779328267716,39.13,77859.22,0.0,0.96096,3e-05,6.21265]
[1779328272751,39.13,77860.18,0.0,0.96099,3e-05,6.20972]
[1779328277786,39.14,77861.49,0.0,0.96102,3e-05,6.20555]
[1779328281814,39.14,77856.4,0.0,0.96087,3e-05,6.22506]
[1779328285842,39.14,77850.18,0.0,0.96068,3e-05,6.24868]
[1779328287856,39.14,77843.54,0.0,0.96048,3e-05,6.27365]
[1779328289872,39.14,77833.2,0.0,0.96018,3e-05,6.31251]
[1779328294907,39.14,77833.96,0.0,0.96022,3e-05,6.30673]
[1779328300416,39.14,77833.91,0.0,0.96021,3e-05,6.30681]
[1779328301067,39.14,77831.76,0.0,0.96015,3e-05,6.31482]
[1779328301164,39.14,77830.34,0.0,0.96011,3e-05,6.32012]
[1779328302024,39.14,77830.34,0.0,0.96011,3e-05,6.32012]
[1779328302061,39.14,77830.32,0.0,0.96011,3e-05,6.32014]
[1779328307999,39.14,77830.02,0.0,0.9601,3e-05,6.3213]
[1779328309006,39.14,77826.17,0.0,0.95998,3e-05,6.3358]
[1779328314321,39.14,77825.82,0.0,0.95998,3e-05,6.33697]
[1779328314402,39.14,77825.82,0.0,0.95998,3e-05,6.33697]
[1779328316020,39.14,77827.15,0.0,0.96002,3e-05,6.33188]
[1779328316055,39.14,77824.24,0.0,0.95993,3e-05,6.34284]
[1779328321089,39.14,77820.12,0.0,0.95981,3e-05,6.35819]
[1779328326125,39.13,77819.06,0.0,0.95978,3e-05,6.36189]
[1779328329146,39.13,77813.67,0.0,0.95962,3e-05,6.3821]
[1779328334181,39.13,77810.87,0.0,0.95954,3e-05,6.39227]
[1779328339596,39.13,77809.45,0.0,0.9595,3e-05,6.39728]
[1779328339620,39.13,77808.98,0.0,0.95948,3e-05,6.39887]
[1779328339768,39.13,77808.98,0.0,0.95948,3e-05,6.39887]
[1779328345258,39.13,77807.1,0.0,0.95943,3e-05,6.40558]
[1779328353314,39.13,77803.34,0.0,0.95934,3e-05,6.41637]
[1779328358349,39.13,77800.51,0.0,0.95926,3e-05,6.42655]
[1779328361370,39.13,77795.88,0.0,0.95912,3e-05,6.44381]
[1779328362595,39.13,77795.88,0.0,0.95912,3e-05,6.44381]
[1779328362625,39.13,77784.05,0.0,0.95876,3e-05,6.48894]
[1779328363384,39.13,77779.44,0.0,0.95862,3e-05,6.5064]
[1779328366053,39.13,77778.92,0.0,0.9586,3e-05,6.50787]
[1779328368494,39.12,77778.51,0.0,0.9586,3e-05,6.50893]
[1779328368520,39.12,77778.51,0.0,0.9586,3e-05,6.50893]
[1779328368540,39.12,77779.35,0.0,0.95862,3e-05,6.50543]
[1779328373070,39.12,77781.5,0.0,0.9587,3e-05,6.49617]
[1779328374026,39.12,77781.79,0.0,0.95871,3e-05,6.49482]
[1779328374461,39.12,77776.36,0.0,0.95854,3e-05,6.51546]
[1779328375479,39.12,77776.36,0.0,0.95854,3e-05,6.51546]
[1779328375544,39.12,77756.55,0.0,0.95793,3e-05,6.59173]
[1779328376479,39.12,77747.47,0.0,0.95765,3e-05,6.62701]
[1779328377486,39.12,77743.1,0.0,0.95751,3e-05,6.64332]
[1779328379489,39.12,77743.88,0.0,0.95754,3e-05,6.6398]
[1779328384535,39.11,77747.46,0.0,0.95768,3e-05,6.62312]
[1779328385525,39.11,77747.46,0.0,0.95768,3e-05,6.62312]
[1779328390577,39.11,77757.18,0.0,0.958,3e-05,6.5832]
[1779328392813,39.11,77757.95,0.0,0.95803,3e-05,6.57941]
[1779328393031,39.11,77757.95,0.0,0.95803,3e-05,6.57941]
[1779328393599,39.11,77752.92,0.0,0.95787,3e-05,6.59854]
[1779328397805,39.11,77751.29,0.0,0.95783,3e-05,6.60459]
[1779328398019,39.11,77751.29,0.0,0.95783,3e-05,6.60459]
[1779328398634,39.11,77751.7,0.0,0.95784,3e-05,6.60303]
[1779328403669,39.11,77751.34,0.0,0.95783,3e-05,6.60463]
[1779328407525,39.11,77751.19,0.0,0.95782,3e-05,6.60532]
[1779328412732,39.11,77749.44,0.0,0.95778,3e-05,6.60956]
[1779328417767,39.1,77740.95,0.0,0.95752,3e-05,6.64141]
[1779328419782,39.1,77733.77,0.0,0.9573,3e-05,6.66937]
[1779328422615,39.1,77734.27,0.0,0.95731,3e-05,6.66737]
[1779328422770,39.1,77734.27,0.0,0.95731,3e-05,6.66737]
[1779328422778,39.1,77735.03,0.0,0.95734,3e-05,6.66427]
[1779328422863,39.1,77735.03,0.0,0.95734,3e-05,6.66427]
[1779328423021,39.1,77735.03,0.0,0.95734,3e-05,6.66427]
[1779328427736,39.1,77739.45,0.0,0.95748,3e-05,6.64685]
[1779328427769,39.1,77739.45,0.0,0.95748,3e-05,6.64685]
[1779328427943,39.1,77740.4,0.0,0.95751,3e-05,6.64311]
[1779328428019,39.1,77740.4,0.0,0.95751,3e-05,6.64311]
[1779328428044,39.1,77740.63,0.0,0.95752,3e-05,6.64218]
[1779328432351,39.1,77737.48,0.0,0.95742,3e-05,6.65437]
[1779328434638,39.1,77737.94,0.0,0.95743,3e-05,6.65247]
[1779328434771,39.1,77737.94,0.0,0.95743,3e-05,6.65247]
[1779328434672,39.1,77738.79,0.0,0.95746,3e-05,6.6491]
[1779328435380,39.1,77738.79,0.0,0.95746,3e-05,6.6491]
[1779328435521,39.1,77738.79,0.0,0.95746,3e-05,6.6491]
[1779328440928,39.1,77742.48,0.0,0.9576,3e-05,6.6317]
[1779328442857,39.1,77744.81,0.0,0.95768,3e-05,6.62215]
[1779328443020,39.1,77744.81,0.0,0.95768,3e-05,6.62215]
[1779328443121,39.09,77743.57,0.0,0.95764,3e-05,6.62652]
[1779328443893,39.09,77743.57,0.0,0.95764,3e-05,6.62652]
[1779328444025,39.09,77743.57,0.0,0.95764,3e-05,6.62652]
[1779328450335,39.09,77743.27,0.0,0.95765,3e-05,6.62489]
[1779328450520,39.09,77743.27,0.0,0.95765,3e-05,6.62489]
[1779328450635,39.09,77743.27,0.0,0.95765,3e-05,6.62489]
[1779328450771,39.09,77743.27,0.0,0.95765,3e-05,6.62489]
[1779328450737,39.09,77743.59,0.0,0.95767,3e-05,6.62317]
[1779328456035,39.08,77741.72,0.0,0.95763,3e-05,6.62766]
[1779328457213,39.08,77741.72,0.0,0.95763,3e-05,6.62766]
[1779328457273,39.08,77741.72,0.0,0.95763,3e-05,6.62766]
[1779328457635,39.08,77741.72,0.0,0.95763,3e-05,6.62766]
[1779328457774,39.08,77741.72,0.0,0.95763,3e-05,6.62766]
[1779328457697,39.08,77740.22,0.0,0.95759,3e-05,6.63303]
[1779328462077,39.08,77735.63,0.0,0.95744,3e-05,6.65076]
[1779328463829,39.08,77735.63,0.0,0.95744,3e-05,6.65076]
[1779328464021,39.08,77735.51,0.0,0.95744,3e-05,6.65116]
[1779328464123,39.08,77735.51,0.0,0.95744,3e-05,6.65116]
[1779328464273,39.08,77735.51,0.0,0.95744,3e-05,6.65116]
[1779328464338,39.08,77735.39,0.0,0.95744,3e-05,6.65157]
[1779328468123,39.08,77745.17,0.0,0.95775,3e-05,6.61271]
[1779328469130,39.08,77747.58,0.0,0.95783,3e-05,6.60288]
[1779328470884,39.08,77751.73,0.0,0.95796,3e-05,6.58633]
[1779328471022,39.08,77751.73,0.0,0.95796,3e-05,6.58633]
[1779328471144,39.08,77755.63,0.0,0.95811,3e-05,6.56804]
[1779328474760,39.08,77755.96,0.0,0.95812,3e-05,6.566]
[1779328474773,39.08,77755.96,0.0,0.95812,3e-05,6.566]
[1779328484237,39.07,77756.27,0.0,0.95817,3e-05,6.56053]
[1779328485652,39.07,77756.27,0.0,0.95817,3e-05,6.56053]
[1779328485779,39.07,77756.27,0.0,0.95817,3e-05,6.56053]
[1779328485750,39.07,77756.78,0.0,0.95818,3e-05,6.55816]
[1779328486592,39.07,77756.78,0.0,0.95818,3e-05,6.55816]
[1779328486770,39.07,77756.78,0.0,0.95818,3e-05,6.55816]
[1779328492735,39.06,77758.73,0.0,0.95826,3e-05,6.54827]
[1779328492771,39.06,77758.73,0.0,0.95826,3e-05,6.54827]
[1779328492783,39.06,77758.55,0.0,0.95826,3e-05,6.54858]
[1779328494103,39.06,77758.15,0.0,0.95825,3e-05,6.54974]
[1779328499344,39.05,77758.04,0.0,0.95827,3e-05,6.54782]
[1779328501186,39.05,77758.56,0.0,0.95829,3e-05,6.5454]
[1779328501270,39.05,77758.56,0.0,0.95829,3e-05,6.5454]
[1779328504377,39.05,77764.92,0.0,0.9585,3e-05,6.5193]
[1779328505858,39.05,77764.92,0.0,0.9585,3e-05,6.5193]
[1779328506020,39.05,77765.73,0.0,0.95852,3e-05,6.51583]
[1779328506189,39.05,77765.73,0.0,0.95852,3e-05,6.51583]
[1779328506271,39.05,77765.73,0.0,0.95852,3e-05,6.51583]
[1779328506391,39.05,77768.33,0.0,0.95861,3e-05,6.50547]
[1779328511428,39.05,77770.51,0.0,0.95869,3e-05,6.49555]
[1779328516461,39.04,77772.47,0.0,0.95876,3e-05,6.48655]
[1779328518880,39.04,77773.21,0.0,0.95878,3e-05,6.48343]
[1779328519021,39.04,77773.34,0.0,0.95879,3e-05,6.48266]
[1779328519202,39.04,77773.34,0.0,0.95879,3e-05,6.48266]
[1779328519270,39.04,77773.34,0.0,0.95879,3e-05,6.48266]
[1779328519367,39.04,77773.34,0.0,0.95879,3e-05,6.48239]
[1779328524518,39.04,77773.8,0.0,0.95881,3e-05,6.4793]
[1779328525525,39.04,77781.94,0.0,0.95907,3e-05,6.44781]
[1779328526532,39.04,77786.97,0.0,0.95922,3e-05,6.42836]
[1779328527852,39.04,77786.97,0.0,0.95922,3e-05,6.42836]
[1779328528026,39.04,77787.64,0.0,0.95924,3e-05,6.42563]
[1779328528326,39.04,77787.64,0.0,0.95924,3e-05,6.42563]
[1779328528520,39.04,77787.64,0.0,0.95924,3e-05,6.42563]
[1779328528546,39.04,77787.27,0.0,0.95923,3e-05,6.42688]
[1779328534588,39.03,77786.01,0.0,0.95922,3e-05,6.42792]
[1779328539623,39.03,77786.83,0.0,0.95925,3e-05,6.42385]
[1779328541642,39.03,77786.03,0.0,0.95923,3e-05,6.42673]
[1779328541773,39.03,77786.03,0.0,0.95923,3e-05,6.42673]
[1779328541871,39.03,77786.61,0.0,0.95925,3e-05,6.42432]
[1779328542574,39.03,77786.61,0.0,0.95925,3e-05,6.42432]
[1779328542771,39.03,77786.61,0.0,0.95925,3e-05,6.42432]
[1779328546672,39.03,77792.21,0.0,0.95943,3e-05,6.40204]
[1779328548778,39.03,77795.55,0.0,0.95953,3e-05,6.38917]
[1779328548873,39.03,77796.52,0.0,0.95956,3e-05,6.38536]
[1779328549020,39.03,77796.52,0.0,0.95956,3e-05,6.38536]
[1779328549212,39.03,77796.52,0.0,0.95956,3e-05,6.38536]
[1779328549272,39.03,77796.52,0.0,0.95956,3e-05,6.38536]
[1779328549693,39.03,77796.7,0.0,0.95957,3e-05,6.38456]
[1779328554886,39.03,77798.62,0.0,0.95963,3e-05,6.37685]
[1779328555022,39.03,77798.48,0.0,0.95962,3e-05,6.37729]
[1779328555637,39.03,77798.48,0.0,0.95962,3e-05,6.37729]
[1779328555769,39.03,77798.48,0.0,0.95962,3e-05,6.37729]
[1779328555846,39.03,77798.99,0.0,0.95964,3e-05,6.37526]
[1779328561777,39.03,77798.6,0.0,0.95963,3e-05,6.37618]
[1779328563739,39.03,77798.51,0.0,0.95963,3e-05,6.37643]
[1779328563770,39.03,77798.51,0.0,0.95963,3e-05,6.37643]
[1779328567519,39.03,77798.5,0.0,0.95963,3e-05,6.37619]
[1779328567819,39.03,77798.41,0.0,0.95963,3e-05,6.37635]
[1779328571847,39.03,77786.23,0.0,0.95926,3e-05,6.42242]
[1779328573861,39.02,77784.55,0.0,0.95921,3e-05,6.42857]
[1779328574110,39.02,77784.55,0.0,0.95921,3e-05,6.42857]
[1779328574275,39.02,77784.55,0.0,0.95921,3e-05,6.42857]
[1779328574515,39.02,77784.55,0.0,0.95921,3e-05,6.42857]
[1779328574522,39.02,77784.55,0.0,0.95921,3e-05,6.42857]
[1779328574868,39.02,77784.99,0.0,0.95923,3e-05,6.42671]
[1779328579904,39.02,77786.11,0.0,0.95927,3e-05,6.4216]
[1779328584938,39.02,77790.27,0.0,0.9594,3e-05,6.40488]
[1779328587362,39.02,77789.91,0.0,0.95939,3e-05,6.40603]
[1779328587528,39.02,77789.91,0.0,0.95939,3e-05,6.40603]
[1779328587959,39.02,77790.08,0.0,0.9594,3e-05,6.40526]
[1779328588047,39.02,77790.08,0.0,0.9594,3e-05,6.40526]
[1779328588272,39.02,77790.08,0.0,0.9594,3e-05,6.40526]
[1779328589974,39.02,77786.02,0.0,0.95928,3e-05,6.42053]
[1779328590981,39.02,77780.59,0.0,0.95911,3e-05,6.44116]
[1779328591988,39.02,77775.29,0.0,0.95897,3e-05,6.45858]
[1779328593044,39.02,77775.29,0.0,0.95897,3e-05,6.45858]
[1779328593270,39.02,77775.29,0.0,0.95897,3e-05,6.45858]
[1779328593516,39.02,77775.29,0.0,0.95897,3e-05,6.45858]
[1779328593771,39.02,77775.29,0.0,0.95897,3e-05,6.45858]
[1779328593852,39.02,77774.45,0.0,0.95894,3e-05,6.46161]
[1779328600046,39.02,77774.07,0.0,0.95894,3e-05,6.46172]
[1779328603833,39.02,77773.31,0.0,0.95892,3e-05,6.46427]
[1779328603872,39.01,77774.57,0.0,0.95896,3e-05,6.45924]
[1779328604021,39.01,77774.57,0.0,0.95896,3e-05,6.45924]
[1779328604161,39.01,77774.57,0.0,0.95896,3e-05,6.45924]
[1779328604271,39.01,77774.57,0.0,0.95896,3e-05,6.45924]
[1779328604372,39.01,77774.2,0.0,0.95895,3e-05,6.46047]
[1779328607315,39.01,77774.26,0.0,0.95896,3e-05,6.45986]
[1779328607322,39.01,77768.77,0.0,0.95879,3e-05,6.48077]
[1779328610661,39.01,77768.87,0.0,0.9588,3e-05,6.47993]
[1779328610772,39.01,77768.87,0.0,0.9588,3e-05,6.47993]
[1779328610942,39.01,77768.87,0.0,0.9588,3e-05,6.47993]
[1779328610873,39.01,77769.71,0.0,0.95882,3e-05,6.47647]
[1779328611021,39.01,77769.71,0.0,0.95882,3e-05,6.47647]
[1779328616159,39.01,77773.96,0.0,0.95896,3e-05,6.45886]
[1779328617786,39.01,77773.96,0.0,0.95896,3e-05,6.45886]
[1779328617871,39.01,77780.03,0.0,0.95915,3e-05,6.4354]
[1779328618020,39.01,77780.03,0.0,0.95915,3e-05,6.4354]
[1779328618831,39.01,77780.03,0.0,0.95915,3e-05,6.4354]
[1779328618868,39.01,77780.76,0.0,0.95918,3e-05,6.43245]
[1779328619022,39.01,77780.76,0.0,0.95918,3e-05,6.43245]
[1779328619179,39.01,77776.1,0.0,0.95903,3e-05,6.45015]
[1779328624215,39.01,77775.49,0.0,0.95902,3e-05,6.45161]
[1779328625103,39.01,77775.49,0.0,0.95902,3e-05,6.45161]
[1779328625271,39.01,77775.49,0.0,0.95902,3e-05,6.45161]
[1779328625645,39.01,77775.49,0.0,0.95902,3e-05,6.45161]
[1779328625773,39.01,77775.49,0.0,0.95902,3e-05,6.45161]
[1779328625801,39.01,77776.64,0.0,0.95906,3e-05,6.44702]
[1779328632269,39.0,77776.61,0.0,0.95907,3e-05,6.44596]
[1779328637305,39.0,77776.36,0.0,0.95907,3e-05,6.44607]
[1779328642340,39.0,77777.61,0.0,0.95911,3e-05,6.44043]
[1779328644328,39.0,77778.18,0.0,0.95913,3e-05,6.43808]
[1779328644521,39.0,77778.18,0.0,0.95913,3e-05,6.43808]
[1779328644790,39.0,77778.18,0.0,0.95913,3e-05,6.43808]
[1779328644876,39.0,77778.32,0.0,0.95914,3e-05,6.43737]
[1779328650396,39.0,77777.96,0.0,0.95913,3e-05,6.43774]
[1779328653579,39.0,77778.32,0.0,0.95916,3e-05,6.43327]
[1779328653770,39.0,77778.32,0.0,0.95916,3e-05,6.43327]
[1779328653786,39.0,77778.14,0.0,0.95916,3e-05,6.43379]
[1779328654243,39.0,77778.14,0.0,0.95916,3e-05,6.43379]
[1779328654273,39.0,77778.14,0.0,0.95916,3e-05,6.43379]
[1779328659459,38.99,77778.93,0.0,0.95919,3e-05,6.42969]
[1779328661357,38.99,77780.36,0.0,0.95924,3e-05,6.42404]
[1779328661526,38.99,77780.36,0.0,0.95924,3e-05,6.42404]
[1779328661627,38.99,77782.71,0.0,0.95931,3e-05,6.41489]
[1779328662612,38.99,77782.71,0.0,0.95931,3e-05,6.41489]
[1779328662772,38.99,77782.71,0.0,0.95931,3e-05,6.41489]
[1779328662791,38.99,77786.23,0.0,0.95942,3e-05,6.40128]
[1779328668657,38.99,77786.46,0.0,0.95943,3e-05,6.39977]
[1779328668771,38.99,77786.46,0.0,0.95943,3e-05,6.39977]
[1779328674564,38.99,77787.12,0.0,0.95946,3e-05,6.39647]
[1779328679591,38.99,77786.09,0.0,0.95943,3e-05,6.4]
[1779328679772,38.99,77786.09,0.0,0.95943,3e-05,6.4]
[1779328679872,38.99,77785.88,0.0,0.95942,3e-05,6.4007]
[1779328680163,38.99,77785.88,0.0,0.95942,3e-05,6.4007]
[1779328680272,38.99,77785.88,0.0,0.95942,3e-05,6.4007]
[1779328682063,38.99,77788.46,0.0,0.9595,3e-05,6.39066]
[1779328684504,38.99,77789.76,0.0,0.95954,3e-05,6.38555]
[1779328684521,38.99,77789.76,0.0,0.95954,3e-05,6.38555]
[1779328687242,38.99,77790.15,0.0,0.95956,3e-05,6.38386]
[1779328687273,38.99,77790.15,0.0,0.95956,3e-05,6.38386]
[1779328687656,38.99,77788.17,0.0,0.9595,3e-05,6.39134]
[1779328688369,38.99,77788.17,0.0,0.9595,3e-05,6.39134]
[1779328688525,38.99,77788.17,0.0,0.9595,3e-05,6.39134]
[1779328692915,38.99,77785.62,0.0,0.95942,3e-05,6.4008]
[1779328693025,38.99,77785.62,0.0,0.95942,3e-05,6.4008]
[1779328693071,38.99,77786.34,0.0,0.95944,3e-05,6.39777]
[1779328693525,38.99,77786.34,0.0,0.95944,3e-05,6.39777]
[1779328697416,38.99,77789.05,0.0,0.95953,3e-05,6.38721]
[1779328697524,38.99,77789.05,0.0,0.95953,3e-05,6.38721]
[1779328698077,38.99,77789.05,0.0,0.95953,3e-05,6.38721]
[1779328698270,38.99,77791.44,0.0,0.9596,3e-05,6.37803]
[1779328698733,38.99,77794.26,0.0,0.95969,3e-05,6.36724]
[1779328699740,38.99,77800.89,0.0,0.95989,3e-05,6.34201]
[1779328700883,38.99,77800.89,0.0,0.95989,3e-05,6.34201]
[1779328701021,38.99,77800.89,0.0,0.95989,3e-05,6.34201]
[1779328700971,38.99,77804.74,0.0,0.96,3e-05,6.32742]
[1779328704774,38.99,77800.76,0.0,0.95988,3e-05,6.34259]
[1779328706291,38.99,77799.83,0.0,0.95986,3e-05,6.34612]
[1779328706520,38.99,77799.83,0.0,0.95986,3e-05,6.34612]
[1779328706789,38.99,77799.04,0.0,0.95983,3e-05,6.3491]
[1779328707522,38.99,77799.04,0.0,0.95983,3e-05,6.3491]
[1779328707773,38.99,77799.04,0.0,0.95983,3e-05,6.3491]
[1779328712830,38.99,77799.2,0.0,0.95985,3e-05,6.34567]
[1779328715479,38.99,77800.43,0.0,0.95989,3e-05,6.34097]
[1779328715520,38.99,77800.43,0.0,0.95989,3e-05,6.34097]
[1779328715852,38.99,77801.94,0.0,0.95994,3e-05,6.33523]
[1779328716568,38.99,77801.94,0.0,0.95994,3e-05,6.33523]
[1779328716771,38.99,77801.94,0.0,0.95994,3e-05,6.33523]
[1779328721570,38.99,77803.56,0.0,0.95999,3e-05,6.3291]
[1779328721771,38.99,77803.56,0.0,0.95999,3e-05,6.3291]
[1779328722078,38.99,77803.56,0.0,0.95999,3e-05,6.3291]
[1779328722085,38.99,77804.15,0.0,0.96,3e-05,6.32687]
[1779328722273,38.99,77804.15,0.0,0.96,3e-05,6.32687]
[1779328727941,38.99,77803.23,0.0,0.95998,3e-05,6.33036]
[1779328728489,38.99,77803.23,0.0,0.95998,3e-05,6.33036]
[1779328728522,38.99,77803.23,0.0,0.95998,3e-05,6.33036]
[1779328728947,38.99,77803.71,0.0,0.95999,3e-05,6.32853]
[1779328729746,38.99,77803.71,0.0,0.95999,3e-05,6.32853]
[1779328729770,38.99,77803.71,0.0,0.95999,3e-05,6.32853]
[1779328734990,38.99,77803.7,0.0,0.95999,3e-05,6.3285]
[1779328736001,38.99,77803.7,0.0,0.95999,3e-05,6.3285]
[1779328736019,38.99,77803.7,0.0,0.95999,3e-05,6.3285]
[1779328736048,38.99,77804.44,0.0,0.96001,3e-05,6.32568]
[1779328737058,38.99,77804.44,0.0,0.96001,3e-05,6.32568]
[1779328737271,38.99,77804.44,0.0,0.96001,3e-05,6.32566]
[1779328744062,38.99,77804.11,0.0,0.96,3e-05,6.32686]
[1779328745985,38.99,77803.53,0.0,0.95999,3e-05,6.32904]
[1779328746022,38.99,77803.53,0.0,0.95999,3e-05,6.32904]
[1779328752118,38.99,77804.65,0.0,0.96002,3e-05,6.32468]
[1779328753236,38.99,77805.08,0.0,0.96003,3e-05,6.32304]
[1779328754355,38.99,77804.9,0.0,0.96003,3e-05,6.32372]
[1779328754521,38.99,77804.9,0.0,0.96003,3e-05,6.32372]
[1779328760176,38.99,77805.87,0.0,0.96006,3e-05,6.32]
[1779328763192,38.99,77804.8,0.0,0.96003,3e-05,6.32402]
[1779328763270,38.99,77804.8,0.0,0.96003,3e-05,6.32402]
[1779328769599,38.99,77806.43,0.0,0.96008,3e-05,6.3178]
[1779328769771,38.99,77806.43,0.0,0.96008,3e-05,6.3178]
[1779328771978,38.98,77804.04,0.0,0.96,3e-05,6.3268]
[1779328772021,38.98,77804.04,0.0,0.96,3e-05,6.3268]
[1779328772079,38.98,77797.75,0.0,0.95983,3e-05,6.34792]
[1779328772950,38.98,77797.75,0.0,0.95983,3e-05,6.34792]
[1779328773050,38.98,77796.75,0.0,0.9598,3e-05,6.35165]
[1779328773522,38.98,77796.75,0.0,0.9598,3e-05,6.35165]
[1779328773623,38.98,77795.17,0.0,0.95975,3e-05,6.35759]
[1779328776053,38.98,77793.19,0.0,0.95969,3e-05,6.36504]
[1779328776270,38.98,77793.72,0.0,0.95971,3e-05,6.36286]
[1779328781326,38.98,77793.14,0.0,0.9597,3e-05,6.36465]
[1779328787368,38.98,77793.18,0.0,0.9597,3e-05,6.36405]
[1779328792756,38.98,77792.74,0.0,0.95969,3e-05,6.36544]
[1779328793523,38.98,77793.47,0.0,0.95971,3e-05,6.3626]
[1779328793835,38.98,77793.47,0.0,0.95971,3e-05,6.3626]
[1779328794020,38.98,77793.47,0.0,0.95971,3e-05,6.3626]
[1779328794119,38.98,77793.91,0.0,0.95973,3e-05,6.36086]
[1779328799380,38.98,77793.97,0.0,0.95973,3e-05,6.36039]
[1779328799532,38.98,77793.97,0.0,0.95973,3e-05,6.36039]
[1779328802291,38.98,77791.44,0.0,0.95966,3e-05,6.36979]
[1779328802547,38.98,77791.44,0.0,0.95966,3e-05,6.36979]
[1779328802577,38.98,77787.24,0.0,0.95953,3e-05,6.38572]
[1779328804180,38.98,77787.24,0.0,0.95953,3e-05,6.38572]
[1779328804269,38.98,77782.93,0.0,0.9594,3e-05,6.40196]
[1779328804488,38.98,77773.96,0.0,0.95912,3e-05,6.43629]
[1779328805495,38.98,77773.03,0.0,0.9591,3e-05,6.43968]
[1779328808036,38.98,77774.54,0.0,0.95915,3e-05,6.43371]
[1779328808078,38.98,77776.09,0.0,0.95919,3e-05,6.4276]
[1779328808268,38.98,77776.09,0.0,0.95919,3e-05,6.4276]
[1779328813553,38.98,77775.94,0.0,0.9592,3e-05,6.42726]
[1779328818588,38.98,77779.52,0.0,0.95931,3e-05,6.41284]
[1779328820057,38.98,77779.52,0.0,0.95931,3e-05,6.41284]
[1779328820271,38.98,77783.81,0.0,0.95944,3e-05,6.39634]
[1779328823138,38.97,77779.36,0.0,0.95931,3e-05,6.41318]
[1779328823180,38.97,77779.59,0.0,0.95932,3e-05,6.41219]
[1779328823273,38.97,77779.59,0.0,0.95932,3e-05,6.41219]
[1779328825079,38.97,77780.45,0.0,0.95934,3e-05,6.40879]
[1779328825268,38.97,77780.37,0.0,0.95934,3e-05,6.40899]
[1779328827651,38.97,77787.73,0.0,0.95957,3e-05,6.38057]
[1779328828623,38.97,77787.73,0.0,0.95957,3e-05,6.38057]
[1779328828773,38.97,77787.73,0.0,0.95957,3e-05,6.38057]
[1779328828875,38.97,77789.06,0.0,0.95961,3e-05,6.37544]
[1779328829994,38.97,77789.06,0.0,0.95961,3e-05,6.37544]
[1779328835708,38.97,77790.46,0.0,0.95967,3e-05,6.36706]
[1779328836872,38.97,77790.46,0.0,0.95967,3e-05,6.36706]
[1779328837019,38.97,77790.46,0.0,0.95967,3e-05,6.36706]
[1779328837121,38.97,77790.65,0.0,0.95968,3e-05,6.36629]
[1779328842756,38.97,77784.68,0.0,0.9595,3e-05,6.38879]
[1779328847791,38.97,77782.45,0.0,0.95943,3e-05,6.39689]
[1779328852826,38.97,77783.72,0.0,0.95947,3e-05,6.39166]
[1779328857860,38.97,77782.75,0.0,0.95945,3e-05,6.39505]
[1779328862896,38.97,77782.57,0.0,0.95944,3e-05,6.39542]
[1779328868938,38.97,77783.82,0.0,0.95949,3e-05,6.39032]
[1779328873973,38.97,77786.93,0.0,0.95958,3e-05,6.37823]
[1779328879008,38.97,77785.27,0.0,0.95953,3e-05,6.3844]
[1779328881022,38.97,77790.03,0.0,0.95968,3e-05,6.3662]
[1779328883038,38.97,77797.05,0.0,0.95989,3e-05,6.33952]
[1779328886286,38.97,77798.01,0.0,0.95992,3e-05,6.33597]
[1779328889519,38.97,77798.17,0.0,0.95992,3e-05,6.33551]
[1779328892101,38.97,77804.9,0.0,0.96014,3e-05,6.30741]
[1779328895675,38.97,77805.67,0.0,0.96016,3e-05,6.30471]
[1779328895770,38.97,77805.67,0.0,0.96016,3e-05,6.30471]
[1779328896129,38.97,77807.35,0.0,0.96021,3e-05,6.29844]
[1779328901164,38.97,77803.9,0.0,0.9601,3e-05,6.31184]
[1779328905521,38.97,77804.42,0.0,0.96012,3e-05,6.3101]
[1779328908306,38.97,77805.03,0.0,0.96014,3e-05,6.30791]
[1779328908519,38.97,77804.53,0.0,0.96012,3e-05,6.30986]
[1779328909220,38.97,77804.25,0.0,0.96011,3e-05,6.31098]
[1779328910227,38.97,77794.78,0.0,0.95983,3e-05,6.34694]
[1779328911234,38.97,77791.94,0.0,0.95974,3e-05,6.35777]
[1779328912190,38.97,77791.94,0.0,0.95974,3e-05,6.35777]
[1779328912271,38.97,77791.94,0.0,0.95974,3e-05,6.35777]
[1779328916816,38.97,77792.04,0.0,0.95974,3e-05,6.35727]
[1779328923192,38.97,77794.69,0.0,0.95982,3e-05,6.3471]
[1779328923269,38.97,77794.69,0.0,0.95982,3e-05,6.3471]
[1779328923318,38.97,77794.65,0.0,0.95982,3e-05,6.34725]
[1779328925466,38.97,77791.8,0.0,0.95974,3e-05,6.35808]
[1779328925521,38.97,77791.8,0.0,0.95974,3e-05,6.35808]
[1779328931075,38.97,77790.68,0.0,0.9597,3e-05,6.36222]
[1779328931229,38.97,77790.68,0.0,0.9597,3e-05,6.36222]
[1779328931269,38.97,77790.68,0.0,0.9597,3e-05,6.36222]
[1779328931327,38.97,77790.86,0.0,0.95971,3e-05,6.36149]
[1779328936411,38.97,77790.66,0.0,0.9597,3e-05,6.36214]
[1779328939005,38.97,77789.88,0.0,0.95968,3e-05,6.36508]
[1779328939025,38.97,77789.88,0.0,0.95968,3e-05,6.36508]
[1779328939107,38.97,77790.02,0.0,0.95969,3e-05,6.36452]
[1779328939605,38.97,77790.02,0.0,0.95969,3e-05,6.36452]
[1779328939769,38.97,77790.02,0.0,0.95969,3e-05,6.36452]
[1779328945475,38.97,77794.74,0.0,0.95983,3e-05,6.34645]
[1779328949042,38.97,77797.93,0.0,0.95993,3e-05,6.33435]
[1779328949272,38.97,77797.93,0.0,0.95993,3e-05,6.33435]
[1779328949287,38.97,77797.93,0.0,0.95993,3e-05,6.33435]
[1779328949319,38.97,77800.76,0.0,0.96001,3e-05,6.32368]
[1779328949526,38.97,77800.76,0.0,0.96001,3e-05,6.32368]
[1779328952524,38.97,77807.74,0.0,0.96023,3e-05,6.2947]
[1779328954938,38.97,77807.89,0.0,0.96024,3e-05,6.29421]
[1779328955022,38.97,77807.89,0.0,0.96024,3e-05,6.29421]
[1779328955286,38.97,77807.89,0.0,0.96024,3e-05,6.29421]
[1779328955108,38.97,77807.67,0.0,0.96023,3e-05,6.29506]
[1779328955519,38.97,77807.67,0.0,0.96023,3e-05,6.29506]
[1779328960541,38.97,77808.99,0.0,0.96027,3e-05,6.29021]
[1779328960769,38.97,77808.99,0.0,0.96027,3e-05,6.29021]
[1779328960904,38.97,77808.99,0.0,0.96027,3e-05,6.29021]
[1779328961019,38.97,77808.99,0.0,0.96027,3e-05,6.29021]
[1779328961063,38.97,77807.95,0.0,0.96024,3e-05,6.29415]
[1779328963776,38.97,77810.18,0.0,0.96031,3e-05,6.28573]
[1779328964023,38.97,77810.18,0.0,0.96031,3e-05,6.28573]
[1779328964109,38.97,77813.57,0.0,0.96041,3e-05,6.27302]
[1779328964535,38.97,77813.57,0.0,0.96041,3e-05,6.27302]
[1779328964768,38.97,77813.57,0.0,0.96041,3e-05,6.27302]
[1779328970653,38.97,77819.08,0.0,0.96057,3e-05,6.25267]
[1779328975688,38.97,77818.81,0.0,0.96056,3e-05,6.25393]
[1779328977065,38.97,77818.81,0.0,0.96056,3e-05,6.25393]
[1779328977270,38.97,77818.81,0.0,0.96056,3e-05,6.25393]
[1779328977371,38.97,77818.81,0.0,0.96056,3e-05,6.25401]
[1779328977530,38.97,77818.81,0.0,0.96056,3e-05,6.25401]
[1779328977768,38.97,77818.81,0.0,0.96056,3e-05,6.25401]
[1779328982558,38.97,77815.62,0.0,0.96046,3e-05,6.26619]
[1779328982776,38.97,77815.62,0.0,0.96046,3e-05,6.26619]
[1779328983152,38.97,77815.62,0.0,0.96046,3e-05,6.26619]
[1779328983270,38.97,77815.62,0.0,0.96046,3e-05,6.26619]
[1779328983370,38.97,77814.84,0.0,0.96044,3e-05,6.26919]
[1779328987609,38.97,77813.13,0.0,0.96039,3e-05,6.27575]
[1779328987772,38.97,77813.13,0.0,0.96039,3e-05,6.27575]
[1779328987858,38.97,77813.1,0.0,0.96038,3e-05,6.2759]
[1779328989433,38.97,77813.02,0.0,0.96038,3e-05,6.27623]
[1779328989521,38.97,77813.02,0.0,0.96038,3e-05,6.27623]
[1779328994602,38.97,77811.84,0.0,0.96035,3e-05,6.28082]
[1779328999859,38.97,77812.49,0.0,0.96036,3e-05,6.27853]
[1779329003759,38.97,77812.3,0.0,0.96036,3e-05,6.27928]
[1779329003774,38.97,77812.3,0.0,0.96036,3e-05,6.27928]
[1779329004234,38.97,77812.3,0.0,0.96036,3e-05,6.27928]
[1779329004273,38.97,77812.3,0.0,0.96036,3e-05,6.27928]
[1779329004371,38.97,77813.14,0.0,0.96038,3e-05,6.27616]
[1779329006908,38.97,77817.82,0.0,0.96052,3e-05,6.2586]
[1779329012193,38.97,77819.14,0.0,0.96056,3e-05,6.25381]
[1779329012273,38.97,77819.14,0.0,0.96056,3e-05,6.25381]
[1779329012361,38.97,77818.97,0.0,0.96057,3e-05,6.2518]
[1779329012627,38.97,77818.97,0.0,0.96057,3e-05,6.2518]
[1779329012775,38.97,77818.97,0.0,0.96057,3e-05,6.2518]
[1779329017985,38.97,77819.45,0.0,0.96058,3e-05,6.25025]
[1779329026040,38.98,77817.67,0.0,0.96053,3e-05,6.25716]
[1779329027838,38.98,77817.71,0.0,0.96053,3e-05,6.25702]
[1779329028038,38.98,77817.71,0.0,0.96053,3e-05,6.25702]
[1779329028055,38.98,77817.72,0.0,0.96053,3e-05,6.25699]
[1779329028528,38.98,77817.72,0.0,0.96053,3e-05,6.25699]
[1779329034097,38.98,77818.35,0.0,0.96055,3e-05,6.25473]
[1779329037939,38.98,77817.83,0.0,0.96053,3e-05,6.25671]
[1779329038019,38.98,77817.83,0.0,0.96053,3e-05,6.25671]
[1779329038095,38.98,77817.83,0.0,0.96053,3e-05,6.25671]
[1779329038274,38.98,77817.83,0.0,0.96053,3e-05,6.25671]
[1779329038336,38.98,77818.21,0.0,0.96054,3e-05,6.25528]
[1779329044167,38.98,77818.78,0.0,0.96056,3e-05,6.25316]
[1779329049202,38.98,77818.64,0.0,0.96055,3e-05,6.25371]
[1779329053230,38.98,77829.24,0.0,0.96087,3e-05,6.21395]
[1779329054237,38.98,77831.61,0.0,0.96094,3e-05,6.20515]
[1779329054603,38.98,77831.61,0.0,0.96094,3e-05,6.20515]
[1779329054771,38.98,77831.61,0.0,0.96094,3e-05,6.20515]
[1779329055244,38.98,77833.7,0.0,0.961,3e-05,6.19743]
[1779329057192,38.98,77832.92,0.0,0.96098,3e-05,6.20046]
[1779329057272,38.98,77832.92,0.0,0.96098,3e-05,6.20046]
[1779329057525,38.98,77833.09,0.0,0.96098,3e-05,6.19993]
[1779329058264,38.98,77833.71,0.0,0.961,3e-05,6.19773]
[1779329060279,38.98,77838.52,0.0,0.96114,3e-05,6.18001]
[1779329062913,38.98,77838.92,0.0,0.96115,3e-05,6.17882]
[1779329063024,38.98,77838.92,0.0,0.96115,3e-05,6.17882]
[1779329068335,38.98,77841.52,0.0,0.96122,3e-05,6.17015]
[1779329068807,38.98,77841.52,0.0,0.96122,3e-05,6.17015]
[1779329069019,38.98,77841.52,0.0,0.96122,3e-05,6.17015]
[1779329069405,38.98,77841.52,0.0,0.96122,3e-05,6.17015]
[1779329069342,38.98,77842.98,0.0,0.96126,3e-05,6.1649]
[1779329069521,38.98,77842.98,0.0,0.96126,3e-05,6.1649]
[1779329073615,38.98,77843.66,0.0,0.96129,3e-05,6.16051]
[1779329073779,38.98,77843.66,0.0,0.96129,3e-05,6.16051]
[1779329079412,38.98,77845.28,0.0,0.96132,3e-05,6.15576]
[1779329079880,38.98,77845.28,0.0,0.96132,3e-05,6.15576]
[1779329080026,38.98,77845.28,0.0,0.96132,3e-05,6.15576]
[1779329080419,38.99,77844.65,0.0,0.9613,3e-05,6.15832]
[1779329080563,38.99,77844.65,0.0,0.9613,3e-05,6.15832]
[1779329080773,38.99,77844.65,0.0,0.9613,3e-05,6.15832]
[1779329086461,38.99,77844.58,0.0,0.96129,3e-05,6.1602]
[1779329088476,38.99,77836.44,0.0,0.96105,3e-05,6.191]
[1779329089300,38.99,77836.44,0.0,0.96105,3e-05,6.191]
[1779329089482,38.99,77830.9,0.0,0.96088,3e-05,6.21189]
[1779329089524,38.99,77830.9,0.0,0.96088,3e-05,6.21189]
[1779329090298,38.99,77830.9,0.0,0.96088,3e-05,6.21189]
[1779329090490,38.99,77828.94,0.0,0.96082,3e-05,6.21938]
[1779329090524,38.99,77828.94,0.0,0.96082,3e-05,6.21938]
[1779329095050,38.99,77829.52,0.0,0.96084,3e-05,6.21765]
[1779329095272,38.99,77829.52,0.0,0.96084,3e-05,6.21765]
[1779329097464,38.99,77830.33,0.0,0.96086,3e-05,6.21475]
[1779329097520,38.99,77830.0,0.0,0.96085,3e-05,6.21627]
[1779329097539,38.99,77829.64,0.0,0.96083,3e-05,6.21776]
[1779329102828,38.99,77827.97,0.0,0.96078,3e-05,6.22455]
[1779329102856,38.99,77818.76,0.0,0.96051,3e-05,6.25925]
[1779329103582,38.99,77818.06,0.0,0.96049,3e-05,6.26195]
[1779329105033,38.99,77818.06,0.0,0.96049,3e-05,6.26195]
[1779329105274,38.99,77818.06,0.0,0.96049,3e-05,6.26195]
[1779329108617,38.99,77812.95,0.0,0.96033,3e-05,6.28144]
[1779329110699,38.99,77811.01,0.0,0.96027,3e-05,6.28877]
[1779329110771,38.99,77811.01,0.0,0.96027,3e-05,6.28877]
[1779329110872,38.99,77809.68,0.0,0.96023,3e-05,6.29379]
[1779329111631,38.99,77809.68,0.0,0.96023,3e-05,6.29379]
[1779329111772,38.99,77809.68,0.0,0.96023,3e-05,6.29379]
[1779329115384,38.99,77806.81,0.0,0.96015,3e-05,6.30459]
[1779329115484,38.99,77805.03,0.0,0.96009,3e-05,6.31124]
[1779329115877,38.99,77805.03,0.0,0.96009,3e-05,6.31124]
[1779329116025,38.99,77805.03,0.0,0.96009,3e-05,6.31124]
[1779329116125,38.99,77803.48,0.0,0.96005,3e-05,6.31711]
[1779329121373,38.99,77805.2,0.0,0.9601,3e-05,6.31061]
[1779329121520,38.99,77805.2,0.0,0.9601,3e-05,6.31061]
[1779329121474,38.99,77805.35,0.0,0.9601,3e-05,6.31006]
[1779329121708,38.99,77802.72,0.0,0.96002,3e-05,6.32002]
[1779329122715,38.99,77798.25,0.0,0.95989,3e-05,6.33696]
[1779329123626,38.99,77798.25,0.0,0.95989,3e-05,6.33696]
[1779329123772,38.99,77798.25,0.0,0.95989,3e-05,6.33696]
[1779329125737,38.99,77793.02,0.0,0.95973,3e-05,6.35671]
[1779329129155,38.99,77792.81,0.0,0.95973,3e-05,6.35738]
[1779329129273,38.99,77792.81,0.0,0.95973,3e-05,6.35738]
[1779329134802,38.99,77792.85,0.0,0.95975,3e-05,6.35411]
[1779329140845,38.99,77793.91,0.0,0.95978,3e-05,6.34979]
[1779329142491,38.99,77793.91,0.0,0.95978,3e-05,6.34979]
[1779329142520,38.99,77793.91,0.0,0.95978,3e-05,6.34979]
[1779329143420,38.99,77794.02,0.0,0.95979,3e-05,6.34933]
[1779329143524,38.99,77794.02,0.0,0.95979,3e-05,6.34933]
[1779329143474,38.99,77794.06,0.0,0.95979,3e-05,6.34914]
[1779329149908,38.99,77794.86,0.0,0.95981,3e-05,6.34587]
[1779329150721,38.99,77794.86,0.0,0.95981,3e-05,6.34587]
[1779329150771,38.99,77794.86,0.0,0.95981,3e-05,6.34587]
[1779329150915,38.99,77796.42,0.0,0.95986,3e-05,6.33992]
[1779329151654,38.99,77796.42,0.0,0.95986,3e-05,6.33992]
[1779329151772,38.99,77796.42,0.0,0.95986,3e-05,6.33992]
[1779329156958,38.99,77794.06,0.0,0.95979,3e-05,6.34871]
[1779329161998,38.99,77794.6,0.0,0.95981,3e-05,6.34652]
[1779329167031,38.99,77795.51,0.0,0.95984,3e-05,6.34293]
[1779329169020,38.99,77795.51,0.0,0.95984,3e-05,6.34293]
[1779329169272,38.99,77795.51,0.0,0.95984,3e-05,6.34293]
[1779329169307,38.99,77795.5,0.0,0.95984,3e-05,6.34293]
[1779329170025,38.99,77795.5,0.0,0.95984,3e-05,6.34293]
[1779329170270,38.99,77795.5,0.0,0.95984,3e-05,6.34293]
[1779329170628,38.99,77795.5,0.0,0.95984,3e-05,6.34291]
[1779329176094,38.99,77796.28,0.0,0.95986,3e-05,6.33982]
[1779329177451,38.99,77796.28,0.0,0.95986,3e-05,6.33982]
[1779329177519,38.99,77796.28,0.0,0.95986,3e-05,6.33982]
[1779329177503,38.99,77796.82,0.0,0.95988,3e-05,6.33775]
[1779329178109,38.99,77797.58,0.0,0.9599,3e-05,6.33486]
[1779329178600,38.99,77797.58,0.0,0.9599,3e-05,6.33486]
[1779329178771,38.99,77797.58,0.0,0.9599,3e-05,6.33486]
[1779329185158,38.99,77796.98,0.0,0.95988,3e-05,6.33708]
[1779329186066,38.99,77796.98,0.0,0.95988,3e-05,6.33708]
[1779329186270,38.99,77796.98,0.0,0.95988,3e-05,6.33708]
[1779329186371,38.99,77800.95,0.0,0.96,3e-05,6.32201]
[1779329187050,38.99,77800.95,0.0,0.96,3e-05,6.32201]
[1779329187276,38.99,77800.95,0.0,0.96,3e-05,6.32201]
[1779329192071,38.99,77804.5,0.0,0.96012,3e-05,6.30598]
[1779329193412,38.99,77804.47,0.0,0.96012,3e-05,6.30613]
[1779329193529,38.99,77804.47,0.0,0.96012,3e-05,6.30613]
[1779329206305,38.99,77803.4,0.0,0.96009,3e-05,6.31058]
[1779329211340,38.99,77803.78,0.0,0.9601,3e-05,6.3092]
[1779329211933,38.99,77803.78,0.0,0.9601,3e-05,6.3092]
[1779329212020,38.99,77803.78,0.0,0.9601,3e-05,6.3092]
[1779329212138,38.99,77803.78,0.0,0.9601,3e-05,6.30921]
[1779329213060,38.99,77803.78,0.0,0.9601,3e-05,6.30921]
[1779329213271,38.99,77803.78,0.0,0.9601,3e-05,6.30921]
[1779329215368,38.99,77798.22,0.0,0.95993,3e-05,6.33029]
[1779329217011,38.99,77797.13,0.0,0.9599,3e-05,6.3344]
[1779329219006,38.99,77798.42,0.0,0.95994,3e-05,6.32945]
[1779329219019,38.99,77798.42,0.0,0.95994,3e-05,6.32945]
[1779329219396,38.99,77798.82,0.0,0.95995,3e-05,6.32791]
[1779329220100,38.99,77798.82,0.0,0.95995,3e-05,6.32791]
[1779329220273,38.99,77798.82,0.0,0.95995,3e-05,6.32791]
[1779329221409,38.99,77802.15,0.0,0.96005,3e-05,6.31525]
[1779329223424,38.99,77804.52,0.0,0.96012,3e-05,6.3063]
[1779329224906,38.99,77804.49,0.0,0.96012,3e-05,6.30643]
[1779329225021,38.99,77804.49,0.0,0.96012,3e-05,6.30643]
[1779329225438,38.99,77807.72,0.0,0.96022,3e-05,6.29424]
[1779329226326,38.99,77807.72,0.0,0.96022,3e-05,6.29424]
[1779329226523,38.99,77807.72,0.0,0.96022,3e-05,6.29424]
[1779329232496,38.99,77808.58,0.0,0.96024,3e-05,6.29106]
[1779329234636,38.99,77808.22,0.0,0.96023,3e-05,6.2924]
[1779329234773,38.99,77808.58,0.0,0.96024,3e-05,6.29102]
[1779329240291,38.99,77808.59,0.0,0.96024,3e-05,6.29085]
[1779329241454,38.99,77807.94,0.0,0.96023,3e-05,6.29328]
[1779329241522,38.99,77807.94,0.0,0.96023,3e-05,6.29328]
[1779329241623,38.99,77807.84,0.0,0.96022,3e-05,6.29359]
[1779329246323,38.99,77808.58,0.0,0.96025,3e-05,6.29067]
[1779329246525,38.99,77808.58,0.0,0.96025,3e-05,6.29067]
[1779329247402,38.99,77809.33,0.0,0.96027,3e-05,6.28781]
[1779329247522,38.99,77809.33,0.0,0.96027,3e-05,6.28781]
[1779329247602,38.99,77808.19,0.0,0.96023,3e-05,6.29208]
[1779329252637,38.99,77808.42,0.0,0.96026,3e-05,6.28833]
[1779329253946,38.99,77808.79,0.0,0.96027,3e-05,6.2869]
[1779329254023,38.99,77808.79,0.0,0.96027,3e-05,6.2869]
[1779329259573,38.99,77807.52,0.0,0.96023,3e-05,6.29155]
[1779329259781,38.99,77807.24,0.0,0.96023,3e-05,6.29252]
[1779329260099,38.99,77807.24,0.0,0.96023,3e-05,6.29252]
[1779329260270,38.99,77807.24,0.0,0.96023,3e-05,6.29252]
[1779329260371,38.99,77808.06,0.0,0.96025,3e-05,6.28943]
[1779329262708,38.99,77803.25,0.0,0.96011,3e-05,6.30747]
[1779329264978,38.99,77802.12,0.0,0.96007,3e-05,6.31167]
[1779329270764,38.99,77803.78,0.0,0.96012,3e-05,6.30527]
[1779329275575,38.99,77804.46,0.0,0.96014,3e-05,6.30268]
[1779329275772,38.99,77804.8,0.0,0.96015,3e-05,6.30139]
[1779329281841,38.99,77804.03,0.0,0.96013,3e-05,6.30399]
[1779329283020,38.99,77804.03,0.0,0.96013,3e-05,6.30399]
[1779329283271,38.99,77804.03,0.0,0.96013,3e-05,6.30399]
[1779329284728,38.99,77797.98,0.0,0.95995,3e-05,6.32687]
[1779329284770,38.99,77797.98,0.0,0.95995,3e-05,6.32687]
[1779329284862,38.99,77796.91,0.0,0.95992,3e-05,6.33089]
[1779329289111,38.99,77796.19,0.0,0.9599,3e-05,6.33347]
[1779329289270,38.99,77796.19,0.0,0.9599,3e-05,6.33347]
[1779329294863,38.99,77797.15,0.0,0.95993,3e-05,6.32955]
[1779329295023,38.99,77797.15,0.0,0.95993,3e-05,6.32955]
[1779329295328,38.99,77797.15,0.0,0.95993,3e-05,6.32955]
[1779329295520,38.99,77797.15,0.0,0.95993,3e-05,6.32955]
[1779329295620,38.99,77797.15,0.0,0.95993,3e-05,6.32952]
[1779329298341,38.99,77795.48,0.0,0.95988,3e-05,6.33578]
[1779329298521,38.99,77795.48,0.0,0.95988,3e-05,6.33578]
[1779329298543,38.99,77786.34,0.0,0.9596,3e-05,6.37048]
[1779329300974,38.99,77786.46,0.0,0.95961,3e-05,6.36974]
[1779329305009,38.99,77779.97,0.0,0.95942,3e-05,6.39413]
[1779329306161,38.99,77779.97,0.0,0.95942,3e-05,6.39413]
[1779329306273,38.99,77779.97,0.0,0.95942,3e-05,6.39413]
[1779329307960,38.98,77780.24,0.0,0.95943,3e-05,6.39286]
[1779329308024,38.98,77780.24,0.0,0.95943,3e-05,6.39286]
[1779329308061,38.98,77780.39,0.0,0.95943,3e-05,6.39218]
[1779329311332,38.98,77779.3,0.0,0.9594,3e-05,6.39612]
[1779329311520,38.98,77779.3,0.0,0.9594,3e-05,6.39612]
[1779329315074,38.98,77774.52,0.0,0.95927,3e-05,6.41123]
[1779329316200,38.98,77774.52,0.0,0.95927,3e-05,6.41123]
[1779329316269,38.98,77774.52,0.0,0.95927,3e-05,6.41123]
[1779329318936,38.98,77771.35,0.0,0.95918,3e-05,6.42288]
[1779329319019,38.98,77771.35,0.0,0.95918,3e-05,6.42288]
[1779329319102,38.98,77771.06,0.0,0.95917,3e-05,6.42386]
[1779329324137,38.98,77769.71,0.0,0.95914,3e-05,6.4283]
[1779329328165,38.98,77761.12,0.0,0.95888,3e-05,6.46069]
[1779329329172,38.98,77756.21,0.0,0.95873,3e-05,6.4794]
[1779329330511,38.98,77756.21,0.0,0.95873,3e-05,6.4794]
[1779329330528,38.98,77756.21,0.0,0.95873,3e-05,6.4794]
[1779329335507,38.98,77756.16,0.0,0.95873,3e-05,6.47838]
[1779329335518,38.98,77756.16,0.0,0.95873,3e-05,6.47838]
[1779329335608,38.98,77756.32,0.0,0.95874,3e-05,6.47752]
[1779329336256,38.98,77756.32,0.0,0.95874,3e-05,6.47752]
[1779329336268,38.98,77756.32,0.0,0.95874,3e-05,6.47752]
[1779329341464,38.97,77759.4,0.0,0.95885,3e-05,6.46447]
[1779329343704,38.97,77759.81,0.0,0.95886,3e-05,6.46242]
[1779329343771,38.97,77759.81,0.0,0.95886,3e-05,6.46242]
[1779329343724,38.97,77759.81,0.0,0.95887,3e-05,6.46196]
[1779329347299,38.97,77765.91,0.0,0.95906,3e-05,6.43782]
[1779329349313,38.97,77768.08,0.0,0.95913,3e-05,6.42913]
[1779329356362,38.97,77770.7,0.0,0.95922,3e-05,6.41807]
[1779329361398,38.97,77770.77,0.0,0.95922,3e-05,6.41719]
[1779329366433,38.97,77770.37,0.0,0.95922,3e-05,6.41822]
[1779329371468,38.96,77770.62,0.0,0.95924,3e-05,6.41405]
[1779329376503,38.96,77770.53,0.0,0.95924,3e-05,6.41391]
[1779329381538,38.96,77771.36,0.0,0.95927,3e-05,6.41025]
[1779329383552,38.96,77777.85,0.0,0.95947,3e-05,6.38528]
[1779329389594,38.96,77780.31,0.0,0.95955,3e-05,6.37563]
[1779329394629,38.96,77780.74,0.0,0.95956,3e-05,6.37376]
[1779329399664,38.96,77776.37,0.0,0.95943,3e-05,6.39022]
[1779329404699,38.96,77773.28,0.0,0.95934,3e-05,6.40168]
[1779329409734,38.96,77773.39,0.0,0.95935,3e-05,6.40089]
[1779329414768,38.96,77773.48,0.0,0.95935,3e-05,6.40026]
[1779329419805,38.96,77775.98,0.0,0.95943,3e-05,6.39045]
[1779329424842,38.96,77778.24,0.0,0.9595,3e-05,6.38164]
[1779329426856,38.96,77786.89,0.0,0.95976,3e-05,6.3487]
[1779329431890,38.96,77785.86,0.0,0.95975,3e-05,6.35014]
[1779329436928,38.96,77789.64,0.0,0.95986,3e-05,6.33598]
[1779329441963,38.96,77787.07,0.0,0.95978,3e-05,6.346]
[1779329450024,38.96,77786.54,0.0,0.95976,3e-05,6.34831]
[1779329455059,38.96,77789.18,0.0,0.95984,3e-05,6.33845]
[1779329458080,38.96,77795.79,0.0,0.96004,3e-05,6.31353]
[1779329463115,38.96,77796.3,0.0,0.96005,3e-05,6.31202]
[1779329468150,38.96,77799.19,0.0,0.96013,3e-05,6.30148]
[1779329472178,38.96,77793.43,0.0,0.95996,3e-05,6.3236]
[1779329478221,38.96,77793.63,0.0,0.95996,3e-05,6.32312]
[1779329486277,38.96,77796.16,0.0,0.96004,3e-05,6.31394]
[1779329491312,38.96,77793.78,0.0,0.95998,3e-05,6.32048]
[1779329496348,38.96,77793.79,0.0,0.95998,3e-05,6.32062]
[1779329501383,38.97,77795.26,0.0,0.96002,3e-05,6.31524]
[1779329508432,38.97,77795.29,0.0,0.96002,3e-05,6.31542]
[1779329513467,38.97,77795.12,0.0,0.96001,3e-05,6.31624]
[1779329519510,38.97,77794.6,0.0,0.95999,3e-05,6.31841]
[1779329524544,38.97,77794.74,0.0,0.96,3e-05,6.31804]
[1779329528571,38.97,77799.2,0.0,0.96013,3e-05,6.3013]
[1779329533607,38.97,77799.87,0.0,0.96015,3e-05,6.29907]
[1779329533994,38.97,77799.87,0.0,0.96015,3e-05,6.29907]
[1779329534017,38.97,77799.87,0.0,0.96015,3e-05,6.29907]
[1779329540656,38.97,77798.59,0.0,0.96011,3e-05,6.3043]
[1779329546847,38.97,77798.59,0.0,0.96011,3e-05,6.3043]
[1779329548712,38.97,77817.53,0.0,0.96067,3e-05,6.23326]
[1779329549521,38.97,77817.53,0.0,0.96067,3e-05,6.23326]
[1779329549719,38.97,77824.78,0.0,0.96088,3e-05,6.20624]
[1779329551732,38.97,77826.73,0.0,0.96096,3e-05,6.19659]
[1779329552423,38.97,77826.73,0.0,0.96096,3e-05,6.19659]
[1779329552524,38.97,77826.73,0.0,0.96096,3e-05,6.19659]
[1779329552614,38.97,77826.73,0.0,0.96095,3e-05,6.19676]
[1779329553520,38.97,77826.73,0.0,0.96095,3e-05,6.19676]
[1779329553747,38.97,77819.35,0.0,0.96073,3e-05,6.22459]
[1779329556772,38.97,77816.25,0.0,0.96064,3e-05,6.23659]
[1779329558492,38.97,77816.77,0.0,0.96065,3e-05,6.23474]
[1779329558521,38.97,77816.77,0.0,0.96065,3e-05,6.23474]
[1779329558690,38.97,77816.77,0.0,0.96065,3e-05,6.23474]
[1779329558771,38.97,77816.77,0.0,0.96065,3e-05,6.23474]
[1779329558782,38.97,77816.89,0.0,0.96066,3e-05,6.23441]
[1779329563209,38.97,77817.17,0.0,0.96066,3e-05,6.23383]
[1779329563277,38.97,77817.17,0.0,0.96066,3e-05,6.23383]
[1779329563588,38.97,77817.17,0.0,0.96066,3e-05,6.23383]
[1779329563773,38.97,77817.17,0.0,0.96066,3e-05,6.23383]
[1779329563817,38.97,77817.45,0.0,0.96067,3e-05,6.2329]
[1779329567855,38.97,77816.06,0.0,0.96062,3e-05,6.23851]
[1779329567876,38.97,77817.4,0.0,0.96066,3e-05,6.2336]
[1779329568021,38.97,77817.4,0.0,0.96066,3e-05,6.2336]
[1779329568477,38.97,77817.4,0.0,0.96066,3e-05,6.2336]
[1779329568519,38.97,77817.4,0.0,0.96066,3e-05,6.2336]
[1779329572516,38.98,77816.2,0.0,0.96062,3e-05,6.23862]
[1779329572772,38.98,77816.2,0.0,0.96062,3e-05,6.23862]
[1779329572880,38.98,77816.74,0.0,0.96064,3e-05,6.23673]
[1779329575645,38.98,77816.7,0.0,0.96064,3e-05,6.237]
[1779329575770,38.98,77816.7,0.0,0.96064,3e-05,6.237]
[1779329577915,38.98,77807.73,0.0,0.96036,3e-05,6.27129]
[1779329578922,38.98,77800.02,0.0,0.96013,3e-05,6.30054]
[1779329579929,38.98,77799.67,0.0,0.96012,3e-05,6.30194]
[1779329580379,38.98,77799.67,0.0,0.96012,3e-05,6.30194]
[1779329580524,38.98,77799.67,0.0,0.96012,3e-05,6.30194]
[1779329580936,38.98,77797.8,0.0,0.96006,3e-05,6.30904]
[1779329581491,38.98,77797.8,0.0,0.96006,3e-05,6.30904]
[1779329581522,38.98,77797.8,0.0,0.96006,3e-05,6.30904]
[1779329586580,38.98,77793.88,0.0,0.95994,3e-05,6.32417]
[1779329594028,38.98,77794.46,0.0,0.95996,3e-05,6.3223]
[1779329599063,38.98,77792.71,0.0,0.95991,3e-05,6.3291]
[1779329604914,38.98,77791.59,0.0,0.95987,3e-05,6.33344]
[1779329605026,38.98,77791.59,0.0,0.95987,3e-05,6.33344]
[1779329604954,38.98,77791.08,0.0,0.95985,3e-05,6.33539]
[1779329605398,38.98,77791.08,0.0,0.95985,3e-05,6.33539]
[1779329605519,38.98,77791.08,0.0,0.95985,3e-05,6.33539]
[1779329611148,38.98,77790.09,0.0,0.95984,3e-05,6.33651]
[1779329616290,38.98,77790.43,0.0,0.95985,3e-05,6.33525]
[1779329616518,38.98,77790.43,0.0,0.95985,3e-05,6.33525]
[1779329624238,38.98,77790.43,0.0,0.95985,3e-05,6.33537]
[1779329629274,38.98,77790.65,0.0,0.95986,3e-05,6.33461]
[1779329634309,38.98,77790.69,0.0,0.95986,3e-05,6.33454]
[1779329636463,38.98,77790.69,0.0,0.95986,3e-05,6.33454]
[1779329636524,38.98,77790.69,0.0,0.95986,3e-05,6.33454]
[1779329636782,38.98,77790.69,0.0,0.95986,3e-05,6.33454]
[1779329637026,38.98,77790.69,0.0,0.95986,3e-05,6.33454]
[1779329636942,38.98,77790.69,0.0,0.95986,3e-05,6.33457]
[1779329643372,38.98,77791.29,0.0,0.95987,3e-05,6.33242]
[1779329647400,38.98,77798.13,0.0,0.96008,3e-05,6.30658]
[1779329648899,38.98,77798.13,0.0,0.96008,3e-05,6.30658]
[1779329649023,38.98,77798.13,0.0,0.96008,3e-05,6.30658]
[1779329648992,38.98,77799.18,0.0,0.96011,3e-05,6.30267]
[1779329649428,38.98,77799.18,0.0,0.96011,3e-05,6.30267]
[1779329649525,38.98,77799.18,0.0,0.96011,3e-05,6.30267]
[1779329653933,38.98,77802.6,0.0,0.96021,3e-05,6.29001]
[1779329654024,38.98,77802.6,0.0,0.96021,3e-05,6.29001]
[1779329654033,38.98,77803.27,0.0,0.96023,3e-05,6.28761]
[1779329655423,38.98,77803.32,0.0,0.96023,3e-05,6.28742]
[1779329655524,38.98,77803.32,0.0,0.96023,3e-05,6.28742]
[1779329660327,38.98,77801.26,0.0,0.96017,3e-05,6.29543]
[1779329660529,38.98,77801.26,0.0,0.96017,3e-05,6.29543]
[1779329661575,38.98,77802.39,0.0,0.9602,3e-05,6.2912]
[1779329661771,38.98,77802.39,0.0,0.9602,3e-05,6.2912]
[1779329661873,38.98,77802.45,0.0,0.9602,3e-05,6.29103]
[1779329668026,38.98,77801.58,0.0,0.96017,3e-05,6.29463]
[1779329668270,38.98,77801.54,0.0,0.96017,3e-05,6.29484]
[1779329670561,38.98,77796.76,0.0,0.96003,3e-05,6.31309]
[1779329672726,38.98,77798.33,0.0,0.96009,3e-05,6.30446]
[1779329672775,38.98,77798.33,0.0,0.96009,3e-05,6.30446]
[1779329673074,38.98,77798.33,0.0,0.96009,3e-05,6.30446]
[1779329673270,38.98,77799.58,0.0,0.96013,3e-05,6.29982]
[1779329673584,38.98,77800.35,0.0,0.96015,3e-05,6.297]
[1779329677633,38.98,77803.0,0.0,0.96023,3e-05,6.28715]
[1779329677771,38.98,77803.0,0.0,0.96023,3e-05,6.28715]
[1779329683654,38.98,77804.29,0.0,0.96026,3e-05,6.28262]
[1779329685021,38.98,77804.29,0.0,0.96026,3e-05,6.28262]
[1779329685034,38.99,77804.4,0.0,0.96027,3e-05,6.28225]
[1779329685275,38.99,77804.4,0.0,0.96027,3e-05,6.28225]
[1779329685311,38.99,77804.4,0.0,0.96027,3e-05,6.28225]
[1779329685518,38.99,77804.4,0.0,0.96027,3e-05,6.28225]
[1779329685668,38.99,77804.15,0.0,0.96026,3e-05,6.28324]
[1779329689696,38.99,77808.31,0.0,0.96038,3e-05,6.26781]
[1779329694731,38.99,77808.39,0.0,0.96038,3e-05,6.26795]
[1779329701780,38.99,77808.24,0.0,0.96037,3e-05,6.26921]
[1779329706815,38.99,77807.41,0.0,0.96034,3e-05,6.27287]
[1779329708985,38.99,77806.84,0.0,0.96032,3e-05,6.27513]
[1779329709023,38.99,77806.84,0.0,0.96032,3e-05,6.27513]
[1779329709033,38.99,77806.92,0.0,0.96033,3e-05,6.27493]
[1779329709485,38.99,77806.92,0.0,0.96033,3e-05,6.27493]
[1779329709522,38.99,77806.92,0.0,0.96033,3e-05,6.27493]
[1779329715878,38.99,77807.31,0.0,0.96033,3e-05,6.27422]
[1779329719046,38.99,77804.92,0.0,0.96026,3e-05,6.28347]
[1779329719088,38.99,77802.78,0.0,0.96019,3e-05,6.29165]
[1779329719272,38.99,77802.78,0.0,0.96019,3e-05,6.29165]
[1779329719583,38.99,77802.78,0.0,0.96019,3e-05,6.29165]
[1779329719770,38.99,77802.78,0.0,0.96019,3e-05,6.29165]
[1779329719906,38.99,77802.03,0.0,0.96017,3e-05,6.29457]
[1779329722820,38.99,77799.25,0.0,0.96008,3e-05,6.30523]
[1779329727962,38.99,77799.08,0.0,0.96008,3e-05,6.30641]
[1779329729209,38.99,77799.29,0.0,0.96008,3e-05,6.3057]
[1779329729271,38.99,77799.29,0.0,0.96008,3e-05,6.3057]
[1779329729663,38.99,77799.29,0.0,0.96008,3e-05,6.3057]
[1779329729775,38.99,77799.29,0.0,0.96008,3e-05,6.3057]
[1779329729975,38.99,77798.15,0.0,0.96005,3e-05,6.31011]
[1779329736021,38.99,77798.42,0.0,0.96007,3e-05,6.30691]
[1779329741055,39.0,77798.37,0.0,0.96006,3e-05,6.30752]
[1779329746090,39.0,77798.33,0.0,0.96006,3e-05,6.30807]
[1779329751124,39.0,77797.7,0.0,0.96003,3e-05,6.31086]
[1779329756160,39.0,77798.34,0.0,0.96005,3e-05,6.30876]
[1779329756596,39.0,77798.34,0.0,0.96005,3e-05,6.30876]
[1779329756772,39.0,77798.34,0.0,0.96005,3e-05,6.30876]
[1779329757145,39.0,77798.34,0.0,0.96005,3e-05,6.30876]
[1779329757167,39.0,77798.38,0.0,0.96005,3e-05,6.30868]
[1779329757280,39.0,77798.38,0.0,0.96005,3e-05,6.30868]
[1779329760943,39.0,77798.14,0.0,0.96004,3e-05,6.30978]
[1779329761195,39.0,77804.13,0.0,0.96022,3e-05,6.28719]
[1779329761748,39.0,77804.13,0.0,0.96022,3e-05,6.28719]
[1779329761770,39.0,77804.13,0.0,0.96022,3e-05,6.28719]
[1779329762202,39.0,77806.8,0.0,0.9603,3e-05,6.27722]
[1779329762314,39.0,77806.8,0.0,0.9603,3e-05,6.27722]
[1779329762530,39.0,77806.8,0.0,0.9603,3e-05,6.27722]
[1779329766932,39.0,77806.79,0.0,0.9603,3e-05,6.2776]
[1779329767027,39.0,77806.79,0.0,0.9603,3e-05,6.2776]
[1779329768567,39.0,77806.81,0.0,0.9603,3e-05,6.27774]
[1779329768771,39.0,77806.81,0.0,0.9603,3e-05,6.27774]
[1779329768870,39.0,77807.59,0.0,0.96032,3e-05,6.27492]
[1779329770672,39.0,77808.1,0.0,0.96033,3e-05,6.27312]
[1779329770776,39.0,77808.1,0.0,0.96033,3e-05,6.27312]
[1779329776306,39.0,77817.02,0.0,0.96059,3e-05,6.24056]
[1779329777313,39.0,77826.26,0.0,0.96087,3e-05,6.20612]
[1779329778884,39.0,77826.26,0.0,0.96087,3e-05,6.20612]
[1779329779025,39.0,77826.26,0.0,0.96087,3e-05,6.20612]
[1779329779126,39.0,77827.23,0.0,0.96089,3e-05,6.20274]
[1779329779486,39.0,77827.23,0.0,0.96089,3e-05,6.20274]
[1779329779527,39.0,77827.23,0.0,0.96089,3e-05,6.20274]
[1779329785369,39.01,77831.02,0.0,0.96099,3e-05,6.19044]
[1779329786742,39.01,77831.02,0.0,0.96099,3e-05,6.19044]
[1779329786772,39.01,77831.02,0.0,0.96099,3e-05,6.19044]
[1779329786947,39.01,77832.23,0.0,0.96102,3e-05,6.1862]
[1779329787448,39.01,77832.23,0.0,0.96102,3e-05,6.1862]
[1779329787527,39.01,77832.23,0.0,0.96102,3e-05,6.1862]
[1779329795438,39.01,77830.94,0.0,0.96098,3e-05,6.19071]
[1779329796886,39.01,77830.94,0.0,0.96098,3e-05,6.19071]
[1779329797019,39.01,77830.94,0.0,0.96098,3e-05,6.19071]
[1779329797120,39.01,77830.95,0.0,0.96098,3e-05,6.19092]
[1779329797398,39.01,77830.95,0.0,0.96098,3e-05,6.19092]
[1779329797532,39.01,77830.95,0.0,0.96098,3e-05,6.19092]
[1779329801113,39.01,77833.73,0.0,0.96106,3e-05,6.18125]
[1779329801162,39.02,77838.63,0.0,0.9612,3e-05,6.16323]
[1779329801270,39.02,77838.63,0.0,0.9612,3e-05,6.16323]
[1779329801786,39.02,77838.63,0.0,0.9612,3e-05,6.16323]
[1779329802022,39.02,77838.63,0.0,0.9612,3e-05,6.16323]
[1779329802118,39.02,77839.85,0.0,0.96123,3e-05,6.15896]
[1779329805509,39.02,77842.8,0.0,0.96131,3e-05,6.14913]
[1779329808650,39.02,77842.1,0.0,0.96129,3e-05,6.15232]
[1779329808771,39.02,77842.1,0.0,0.96129,3e-05,6.15232]
[1779329809097,39.02,77842.1,0.0,0.96129,3e-05,6.15232]
[1779329809122,39.02,77841.36,0.0,0.96126,3e-05,6.15536]
[1779329809273,39.02,77841.36,0.0,0.96126,3e-05,6.15536]
[1779329812321,39.02,77838.82,0.0,0.96118,3e-05,6.16561]
[1779329812524,39.02,77838.82,0.0,0.96118,3e-05,6.16561]
[1779329815318,39.02,77836.79,0.0,0.96112,3e-05,6.17386]
[1779329815521,39.02,77836.79,0.0,0.96112,3e-05,6.17386]
[1779329815579,39.02,77837.28,0.0,0.96113,3e-05,6.17225]
[1779329820614,39.03,77837.42,0.0,0.96113,3e-05,6.17283]
[1779329823995,39.03,77837.32,0.0,0.96112,3e-05,6.17359]
[1779329824021,39.03,77837.32,0.0,0.96112,3e-05,6.17359]
[1779329825010,39.03,77838.44,0.0,0.96115,3e-05,6.1696]
[1779329825020,39.03,77838.44,0.0,0.96115,3e-05,6.1696]
[1779329825112,39.03,77837.76,0.0,0.96113,3e-05,6.17233]
[1779329830686,39.03,77842.49,0.0,0.96126,3e-05,6.1559]
[1779329831476,39.03,77842.49,0.0,0.96126,3e-05,6.1559]
[1779329831530,39.03,77842.49,0.0,0.96126,3e-05,6.1559]
[1779329831693,39.03,77845.1,0.0,0.96133,3e-05,6.14641]
[1779329832700,39.03,77848.25,0.0,0.96142,3e-05,6.13496]
[1779329834714,39.03,77855.76,0.0,0.96164,3e-05,6.10764]
[1779329835721,39.03,77852.42,0.0,0.96154,3e-05,6.1203]
[1779329837487,39.03,77849.95,0.0,0.96147,3e-05,6.12972]
[1779329837520,39.03,77849.95,0.0,0.96147,3e-05,6.12972]
[1779329837735,39.03,77849.07,0.0,0.96144,3e-05,6.13324]
[1779329838292,39.03,77849.07,0.0,0.96144,3e-05,6.13324]
[1779329838526,39.03,77849.07,0.0,0.96144,3e-05,6.13324]
[1779329842201,39.04,77849.3,0.0,0.96144,3e-05,6.13313]
[1779329850826,39.04,77849.67,0.0,0.96143,3e-05,6.13425]
[1779329852782,39.04,77850.05,0.0,0.96146,3e-05,6.13042]
[1779329853019,39.04,77850.05,0.0,0.96146,3e-05,6.13042]
[1779329853176,39.04,77850.71,0.0,0.96147,3e-05,6.12822]
[1779329853867,39.04,77850.71,0.0,0.96147,3e-05,6.12822]
[1779329854024,39.04,77850.71,0.0,0.96147,3e-05,6.12822]
[1779329858958,39.04,77848.8,0.0,0.96141,3e-05,6.13661]
[1779329859383,39.04,77847.47,0.0,0.96137,3e-05,6.14179]
[1779329859526,39.04,77847.47,0.0,0.96137,3e-05,6.14179]
[1779329867945,39.05,77849.3,0.0,0.9614,3e-05,6.13714]
[1779329872980,39.05,77854.42,0.0,0.96154,3e-05,6.11938]
[1779329873339,39.05,77854.42,0.0,0.96154,3e-05,6.11938]
[1779329873521,39.05,77854.42,0.0,0.96154,3e-05,6.11938]
[1779329874994,39.05,77860.29,0.0,0.96171,3e-05,6.09823]
[1779329877260,39.05,77859.44,0.0,0.96168,3e-05,6.10168]
[1779329877272,39.05,77859.44,0.0,0.96168,3e-05,6.10168]
[1779329883052,39.06,77859.45,0.0,0.96167,3e-05,6.10372]
[1779329885296,39.06,77860.15,0.0,0.96169,3e-05,6.10143]
[1779329885531,39.06,77859.52,0.0,0.96166,3e-05,6.10436]
[1779329887080,39.06,77856.59,0.0,0.96157,3e-05,6.1155]
[1779329888264,39.06,77856.59,0.0,0.96157,3e-05,6.1155]
[1779329888322,39.06,77854.02,0.0,0.9615,3e-05,6.12555]
[1779329888522,39.06,77854.02,0.0,0.9615,3e-05,6.12555]
[1779329894129,39.06,77854.48,0.0,0.9615,3e-05,6.12519]
[1779329895836,39.06,77852.33,0.0,0.96143,3e-05,6.13342]
[1779329896022,39.06,77852.33,0.0,0.96143,3e-05,6.13342]
[1779329900053,39.07,77852.55,0.0,0.96143,3e-05,6.13339]
[1779329905206,39.07,77854.49,0.0,0.96148,3e-05,6.12802]
[1779329906096,39.07,77854.49,0.0,0.96148,3e-05,6.12802]
[1779329906271,39.07,77854.49,0.0,0.96148,3e-05,6.12802]
[1779329906311,39.07,77859.93,0.0,0.96163,3e-05,6.10843]
[1779329907220,39.07,77862.51,0.0,0.96171,3e-05,6.0989]
[1779329910241,39.07,77863.56,0.0,0.96173,3e-05,6.09599]
[1779329911248,39.07,77868.53,0.0,0.96189,3e-05,6.07533]
[1779329912255,39.07,77884.59,0.0,0.96235,3e-05,6.01673]
[1779329913262,39.08,77890.73,0.0,0.96252,3e-05,5.99467]
[1779329914270,39.08,77894.26,0.0,0.96262,3e-05,5.98226]
[1779329916284,39.08,77894.64,0.0,0.96262,3e-05,5.98137]
[1779329917291,39.08,77892.31,0.0,0.96256,3e-05,5.98986]
[1779329919322,39.08,77893.82,0.0,0.9626,3e-05,5.98433]
[1779329919524,39.08,77892.37,0.0,0.96256,3e-05,5.98959]
[1779329921318,39.08,77888.98,0.0,0.96246,3e-05,6.00189]
[1779329924340,39.08,77884.26,0.0,0.96232,3e-05,6.01947]
[1779329925347,39.08,77881.96,0.0,0.96226,3e-05,6.02831]
[1779329925593,39.08,77881.96,0.0,0.96226,3e-05,6.02831]
[1779329925769,39.08,77881.96,0.0,0.96226,3e-05,6.02831]
[1779329931389,39.08,77881.13,0.0,0.96221,3e-05,6.03375]
[1779329936424,39.09,77880.47,0.0,0.96218,3e-05,6.03812]
[1779329938619,39.09,77879.24,0.0,0.96214,3e-05,6.04301]
[1779329938769,39.09,77879.24,0.0,0.96214,3e-05,6.04301]
[1779329941459,39.09,77881.54,0.0,0.9622,3e-05,6.03607]
[1779329946494,39.1,77880.6,0.0,0.96215,3e-05,6.04141]
[1779329950182,39.1,77880.97,0.0,0.96216,3e-05,6.0408]
[1779329950269,39.1,77880.97,0.0,0.96216,3e-05,6.0408]
[1779329955557,39.1,77881.32,0.0,0.96215,3e-05,6.04211]
[1779329958578,39.1,77889.08,0.0,0.96237,3e-05,6.01412]
[1779329959479,39.1,77889.08,0.0,0.96237,3e-05,6.01412]
[1779329959519,39.1,77889.08,0.0,0.96237,3e-05,6.01412]
[1779329959585,39.1,77892.96,0.0,0.96248,3e-05,5.99967]
[1779329962157,39.1,77893.92,0.0,0.96251,3e-05,5.9959]
[1779329962269,39.1,77893.92,0.0,0.96251,3e-05,5.9959]
[1779329967643,39.1,77892.73,0.0,0.96248,3e-05,5.99984]
[1779329969657,39.1,77892.71,0.0,0.96248,3e-05,6.00036]
[1779329971582,39.1,77893.12,0.0,0.96248,3e-05,5.99975]
[1779329971769,39.1,77893.12,0.0,0.96248,3e-05,5.99975]
[1779329977142,39.11,77895.13,0.0,0.96254,3e-05,5.99194]
[1779329977269,39.11,77895.13,0.0,0.96254,3e-05,5.99194]
[1779329977370,39.11,77897.22,0.0,0.96259,3e-05,5.98454]
[1779329977712,39.11,77900.5,0.0,0.96269,3e-05,5.97261]
[1779329982747,39.1,77903.42,0.0,0.96279,3e-05,5.95977]
[1779329985364,39.1,77903.91,0.0,0.9628,3e-05,5.95799]
[1779329985525,39.1,77903.91,0.0,0.9628,3e-05,5.95798]
[1779329986113,39.1,77903.91,0.0,0.9628,3e-05,5.95798]
[1779329987335,39.1,77906.35,0.0,0.96287,3e-05,5.94913]
[1779329989521,39.1,77907.94,0.0,0.96293,3e-05,5.94201]
[1779329989796,39.1,77908.81,0.0,0.96296,3e-05,5.93819]
[1779329990542,39.1,77908.81,0.0,0.96296,3e-05,5.93819]
[1779329990771,39.1,77908.81,0.0,0.96296,3e-05,5.93819]
[1779329995838,39.09,77911.68,0.0,0.96307,3e-05,5.92385]
[1779329997363,39.09,77911.68,0.0,0.96307,3e-05,5.92385]
[1779329997526,39.09,77912.58,0.0,0.9631,3e-05,5.91997]
[1779330001675,39.09,77914.49,0.0,0.96317,3e-05,5.91067]
[1779330001770,39.09,77914.49,0.0,0.96317,3e-05,5.91067]
[1779330001880,39.08,77914.25,0.0,0.96317,3e-05,5.91094]
[1779330003387,39.08,77914.25,0.0,0.96317,3e-05,5.91094]
[1779330003523,39.08,77915.01,0.0,0.96319,3e-05,5.9076]
[1779330006915,39.08,77927.03,0.0,0.96355,3e-05,5.86201]
[1779330007922,39.08,77940.92,0.0,0.96394,3e-05,5.81178]
[1779330008929,39.08,77940.49,0.0,0.96393,3e-05,5.81289]
[1779330009548,39.08,77940.49,0.0,0.96393,3e-05,5.81289]
[1779330009772,39.08,77940.49,0.0,0.96393,3e-05,5.81289]
[1779330011950,39.07,77952.98,0.0,0.96428,3e-05,5.76717]
[1779330012958,39.07,77953.96,0.0,0.96431,3e-05,5.76334]
[1779330016124,39.07,77954.78,0.0,0.96434,3e-05,5.75976]
[1779330016269,39.07,77954.78,0.0,0.96434,3e-05,5.75976]
[1779330020117,39.07,77957.79,0.0,0.96443,3e-05,5.74777]
[1779330020270,39.07,77957.79,0.0,0.96443,3e-05,5.74777]
[1779330020371,39.07,77958.5,0.0,0.96445,3e-05,5.74493]
[1779330024047,39.07,77962.77,0.0,0.96458,3e-05,5.72852]
[1779330025054,39.06,77967.04,0.0,0.9647,3e-05,5.71314]
[1779330026273,39.06,77967.04,0.0,0.9647,3e-05,5.71314]
[1779330028075,39.06,77959.58,0.0,0.9645,3e-05,5.73865]
[1779330029149,39.06,77959.58,0.0,0.9645,3e-05,5.73865]
[1779330031804,39.06,77955.84,0.0,0.96442,3e-05,5.74836]
[1779330032032,39.06,77955.84,0.0,0.96442,3e-05,5.74836]
[1779330032103,39.06,77955.25,0.0,0.96441,3e-05,5.75011]
[1779330035036,39.06,77955.19,0.0,0.96441,3e-05,5.74964]
[1779330039152,39.05,77959.95,0.0,0.96455,3e-05,5.7311]
[1779330040424,39.05,77959.95,0.0,0.96455,3e-05,5.7311]
[1779330040523,39.05,77959.56,0.0,0.96454,3e-05,5.73216]
[1779330041166,39.05,77956.65,0.0,0.96447,3e-05,5.74214]
[1779330045025,39.05,77957.38,0.0,0.96449,3e-05,5.73849]
[1779330045218,39.05,77957.38,0.0,0.96449,3e-05,5.73849]
[1779330045272,39.05,77957.38,0.0,0.96449,3e-05,5.73849]
[1779330045372,39.05,77957.91,0.0,0.96451,3e-05,5.73627]
[1779330049222,39.05,77946.54,0.0,0.96421,3e-05,5.77523]
[1779330050229,39.05,77947.88,0.0,0.96425,3e-05,5.77005]
[1779330051236,39.05,77952.19,0.0,0.96437,3e-05,5.75434]
[1779330053875,39.04,77954.22,0.0,0.96443,3e-05,5.74639]
[1779330054019,39.04,77954.22,0.0,0.96443,3e-05,5.74639]
[1779330059292,39.04,77954.1,0.0,0.96445,3e-05,5.74473]
[1779330060203,39.04,77954.1,0.0,0.96445,3e-05,5.74473]
[1779330060299,39.04,77944.42,0.0,0.96418,3e-05,5.77876]
[1779330061306,39.04,77940.84,0.0,0.96409,3e-05,5.7911]
[1779330063765,39.04,77940.24,0.0,0.96408,3e-05,5.79238]
[1779330069363,39.03,77940.04,0.0,0.96409,3e-05,5.79055]
[1779330074398,39.03,77936.34,0.0,0.964,3e-05,5.80168]
[1779330075063,39.03,77936.34,0.0,0.964,3e-05,5.80168]
[1779330075271,39.03,77936.34,0.0,0.964,3e-05,5.80168]
[1779330075405,39.03,77936.23,0.0,0.964,3e-05,5.80166]
[1779330077419,39.02,77942.9,0.0,0.96419,3e-05,5.77706]
[1779330077820,39.02,77942.9,0.0,0.96419,3e-05,5.77706]
[1779330078019,39.02,77942.9,0.0,0.96419,3e-05,5.77706]
[1779330081447,39.02,77935.6,0.0,0.964,3e-05,5.80162]
[1779330082454,39.02,77930.8,0.0,0.96387,3e-05,5.81843]
[1779330083461,39.02,77930.09,0.0,0.96386,3e-05,5.82056]
[1779330084642,39.02,77932.47,0.0,0.96393,3e-05,5.81161]
[1779330084771,39.02,77932.47,0.0,0.96393,3e-05,5.81161]
[1779330085227,39.02,77932.47,0.0,0.96393,3e-05,5.81161]
[1779330085269,39.02,77932.47,0.0,0.96393,3e-05,5.81161]
[1779330085475,39.02,77933.66,0.0,0.96396,3e-05,5.80692]
[1779330090510,39.01,77935.72,0.0,0.96404,3e-05,5.79717]
[1779330090564,39.01,77935.72,0.0,0.96404,3e-05,5.79717]
[1779330090770,39.01,77935.72,0.0,0.96404,3e-05,5.79717]
[1779330090849,39.01,77935.72,0.0,0.96404,3e-05,5.79717]
[1779330091018,39.01,77935.72,0.0,0.96404,3e-05,5.79717]
[1779330091517,39.01,77935.31,0.0,0.96405,3e-05,5.79566]
[1779330096552,39.01,77931.6,0.0,0.96396,3e-05,5.80701]
[1779330097543,39.01,77931.6,0.0,0.96396,3e-05,5.80701]
[1779330097772,39.01,77931.6,0.0,0.96396,3e-05,5.80701]
[1779330098498,39.01,77931.6,0.0,0.96396,3e-05,5.80701]
[1779330098520,39.01,77931.6,0.0,0.96396,3e-05,5.80701]
[1779330098556,39.01,77931.47,0.0,0.96396,3e-05,5.8067]
[1779330100580,39.01,77936.29,0.0,0.96409,3e-05,5.78976]
[1779330104218,39.01,77936.89,0.0,0.9641,3e-05,5.78793]
[1779330104270,39.01,77936.89,0.0,0.9641,3e-05,5.78793]
[1779330104371,39.01,77937.43,0.0,0.96412,3e-05,5.78566]
[1779330104722,39.01,77937.43,0.0,0.96412,3e-05,5.78566]
[1779330104771,39.01,77937.43,0.0,0.96412,3e-05,5.78566]
[1779330108221,39.0,77941.52,0.0,0.96424,3e-05,5.77006]
[1779330108274,39.0,77941.52,0.0,0.96424,3e-05,5.77006]
[1779330108443,39.0,77941.52,0.0,0.96424,3e-05,5.77006]
[1779330108530,39.0,77941.52,0.0,0.96424,3e-05,5.77006]
[1779330108478,39.0,77940.64,0.0,0.96422,3e-05,5.77287]
[1779330109643,39.0,77935.5,0.0,0.96408,3e-05,5.79054]
[1779330111408,39.0,77935.5,0.0,0.96408,3e-05,5.79054]
[1779330111524,39.0,77935.5,0.0,0.96408,3e-05,5.79054]
[1779330111505,39.0,77935.51,0.0,0.96409,3e-05,5.79014]
[1779330114011,39.0,77936.59,0.0,0.96412,3e-05,5.78559]
[1779330114024,39.0,77936.59,0.0,0.96412,3e-05,5.78559]
[1779330119718,39.0,77935.85,0.0,0.96411,3e-05,5.78729]
[1779330121752,39.0,77935.57,0.0,0.9641,3e-05,5.78794]
[1779330121774,39.0,77935.57,0.0,0.9641,3e-05,5.78794]
[1779330122263,39.0,77935.57,0.0,0.9641,3e-05,5.78794]
[1779330122270,39.0,77935.57,0.0,0.9641,3e-05,5.78794]
[1779330122284,39.0,77936.16,0.0,0.96412,3e-05,5.78547]
[1779330127773,38.99,77934.52,0.0,0.96409,3e-05,5.78909]
[1779330131012,38.99,77935.4,0.0,0.96412,3e-05,5.78621]
[1779330131021,38.99,77935.4,0.0,0.96412,3e-05,5.78621]
[1779330131527,38.99,77935.4,0.0,0.96412,3e-05,5.78621]
[1779330131113,38.99,77934.56,0.0,0.96409,3e-05,5.78934]
[1779330131772,38.99,77934.56,0.0,0.96409,3e-05,5.78934]
[1779330136836,38.99,77934.67,0.0,0.96409,3e-05,5.78965]
[1779330138705,38.99,77934.41,0.0,0.96408,3e-05,5.79069]
[1779330143886,39.0,77933.99,0.0,0.96407,3e-05,5.79287]
[1779330148921,39.0,77936.78,0.0,0.96414,3e-05,5.78358]
[1779330149653,39.0,77936.78,0.0,0.96414,3e-05,5.78358]
[1779330149773,39.0,77936.78,0.0,0.96414,3e-05,5.78358]
[1779330150102,39.0,77936.78,0.0,0.96414,3e-05,5.78358]
[1779330150272,39.0,77936.78,0.0,0.96414,3e-05,5.78358]
[1779330150339,39.0,77935.87,0.0,0.96411,3e-05,5.78698]
[1779330155970,39.0,77936.09,0.0,0.96413,3e-05,5.78437]
[1779330158447,39.0,77937.22,0.0,0.96416,3e-05,5.78047]
[1779330158525,39.0,77937.22,0.0,0.96416,3e-05,5.78047]
[1779330158534,39.0,77938.66,0.0,0.9642,3e-05,5.77546]
[1779330158969,39.0,77938.66,0.0,0.9642,3e-05,5.77546]
[1779330159019,39.0,77938.66,0.0,0.9642,3e-05,5.77546]
[1779330163019,39.0,77943.06,0.0,0.96431,3e-05,5.76056]
[1779330168056,39.0,77942.84,0.0,0.9643,3e-05,5.76216]
[1779330171073,39.0,77940.77,0.0,0.96424,3e-05,5.76984]
[1779330171273,39.0,77940.77,0.0,0.96424,3e-05,5.76984]
[1779330171600,39.0,77940.77,0.0,0.96424,3e-05,5.76984]
[1779330171373,39.0,77939.04,0.0,0.96419,3e-05,5.77615]
[1779330171775,39.0,77939.04,0.0,0.96419,3e-05,5.77615]
[1779330174104,39.0,77934.08,0.0,0.96405,3e-05,5.79419]
[1779330175111,39.0,77929.54,0.0,0.96392,3e-05,5.81052]
[1779330175799,39.0,77929.54,0.0,0.96392,3e-05,5.81052]
[1779330176021,39.0,77929.54,0.0,0.96392,3e-05,5.81052]
[1779330176054,39.0,77929.54,0.0,0.96392,3e-05,5.81052]
[1779330176271,39.0,77929.54,0.0,0.96392,3e-05,5.81052]
[1779330176372,39.0,77929.31,0.0,0.96392,3e-05,5.81142]
[1779330182162,39.01,77919.6,0.0,0.96364,3e-05,5.84667]
[1779330183169,39.01,77914.33,0.0,0.9635,3e-05,5.86565]
[1779330185414,39.01,77915.13,0.0,0.96352,3e-05,5.86276]
[1779330185521,39.01,77915.13,0.0,0.96352,3e-05,5.86276]
[1779330185622,39.01,77914.65,0.0,0.96351,3e-05,5.86449]
[1779330186605,39.01,77914.65,0.0,0.96351,3e-05,5.86449]
[1779330186771,39.01,77913.21,0.0,0.96347,3e-05,5.86967]
[1779330189036,39.01,77910.72,0.0,0.9634,3e-05,5.87861]
[1779330189250,39.01,77930.33,0.0,0.96394,3e-05,5.80817]
[1779330190218,39.0,77969.99,0.0,0.96503,3e-05,5.66713]
[1779330191225,39.0,77972.08,0.0,0.96509,3e-05,5.65961]
[1779330193034,39.01,77972.93,0.0,0.96511,3e-05,5.65696]
[1779330193239,39.0,77973.11,0.0,0.96511,3e-05,5.65617]
[1779330194228,39.0,77973.11,0.0,0.96511,3e-05,5.65617]
[1779330194247,39.0,78003.28,0.0,0.96592,3e-05,5.5508]
[1779330195254,39.0,78012.95,0.0,0.96617,3e-05,5.51739]
[1779330196261,39.0,78013.83,0.0,0.9662,3e-05,5.51444]
[1779330197862,39.0,78013.88,0.0,0.9662,3e-05,5.51435]
[1779330198007,39.0,78013.88,0.0,0.9662,3e-05,5.51435]
[1779330198086,39.0,78013.88,0.0,0.9662,3e-05,5.51435]
[1779330203310,39.01,78005.05,0.0,0.96596,3e-05,5.54534]
[1779330205324,39.01,78003.48,0.0,0.96592,3e-05,5.55084]
[1779330207338,39.01,77996.86,0.0,0.96574,3e-05,5.57385]
[1779330208344,39.01,77985.47,0.0,0.96544,3e-05,5.61351]
[1779330209352,39.01,77982.06,0.0,0.96535,3e-05,5.62535]
[1779330214387,39.01,77987.17,0.0,0.9655,3e-05,5.60453]
[1779330216029,39.01,77987.27,0.0,0.96551,3e-05,5.60413]
[1779330216276,39.01,77987.27,0.0,0.96551,3e-05,5.60413]
[1779330216365,39.0,77987.27,0.0,0.96551,3e-05,5.60408]
[1779330216749,39.0,77987.27,0.0,0.96551,3e-05,5.60408]
[1779330216770,39.0,77987.27,0.0,0.96551,3e-05,5.60408]
[1779330222443,39.0,77986.41,0.0,0.96549,3e-05,5.60679]
[1779330228485,39.0,77987.36,0.0,0.96551,3e-05,5.60326]
[1779330231710,39.0,77986.11,0.0,0.96548,3e-05,5.6075]
[1779330231771,39.0,77986.11,0.0,0.96548,3e-05,5.6075]
[1779330232434,39.0,77986.11,0.0,0.96548,3e-05,5.6075]
[1779330232523,39.0,77986.11,0.0,0.96548,3e-05,5.6075]
[1779330232533,39.0,77985.59,0.0,0.96547,3e-05,5.60927]
[1779330233520,39.0,77981.21,0.0,0.96535,3e-05,5.62453]
[1779330236458,39.0,77983.65,0.0,0.96542,3e-05,5.61589]
[1779330236520,39.0,77983.65,0.0,0.96542,3e-05,5.61589]
[1779330236682,39.0,77985.19,0.0,0.96546,3e-05,5.61046]
[1779330236952,39.0,77985.19,0.0,0.96546,3e-05,5.61046]
[1779330237022,39.0,77985.19,0.0,0.96546,3e-05,5.61046]
[1779330242590,39.0,77983.4,0.0,0.96541,3e-05,5.6165]
[1779330243408,39.0,77983.4,0.0,0.96541,3e-05,5.6165]
[1779330243519,39.0,77983.4,0.0,0.96541,3e-05,5.6165]
[1779330243620,39.0,77984.09,0.0,0.96543,3e-05,5.61404]
[1779330244334,39.0,77984.09,0.0,0.96543,3e-05,5.61404]
[1779330244521,39.0,77984.09,0.0,0.96543,3e-05,5.61404]
[1779330249480,39.0,77985.53,0.0,0.96547,3e-05,5.60885]
[1779330249521,39.0,77985.53,0.0,0.96547,3e-05,5.60885]
[1779330249633,39.0,77984.94,0.0,0.96546,3e-05,5.61088]
[1779330250247,39.0,77984.94,0.0,0.96546,3e-05,5.61088]
[1779330250270,39.0,77984.94,0.0,0.96546,3e-05,5.61088]
[1779330255691,39.0,77980.59,0.0,0.96534,3e-05,5.62597]
[1779330255772,39.0,77980.59,0.0,0.96534,3e-05,5.62597]
[1779330256032,39.0,77980.59,0.0,0.96534,3e-05,5.62597]
[1779330256348,39.0,77980.59,0.0,0.96534,3e-05,5.62597]
[1779330256521,39.0,77980.59,0.0,0.96534,3e-05,5.62597]
[1779330256727,39.0,77979.91,0.0,0.96532,3e-05,5.62831]
[1779330261764,39.0,77981.21,0.0,0.96536,3e-05,5.62349]
[1779330264322,39.0,77978.86,0.0,0.9653,3e-05,5.63167]
[1779330264526,39.0,77978.86,0.0,0.9653,3e-05,5.63167]
[1779330264627,39.0,77978.59,0.0,0.96529,3e-05,5.63257]
[1779330265102,39.0,77978.59,0.0,0.96529,3e-05,5.63257]
[1779330265269,39.0,77978.59,0.0,0.96529,3e-05,5.63257]
[1779330270827,39.0,77977.87,0.0,0.96527,3e-05,5.63472]
[1779330271793,39.0,77977.87,0.0,0.96527,3e-05,5.63472]
[1779330272022,39.0,77977.87,0.0,0.96527,3e-05,5.63472]
[1779330272420,39.0,77977.87,0.0,0.96527,3e-05,5.63472]
[1779330272521,39.0,77977.87,0.0,0.96527,3e-05,5.63472]
[1779330272591,39.0,77977.84,0.0,0.96529,3e-05,5.63222]
[1779330277319,39.0,77977.81,0.0,0.96529,3e-05,5.63215]
[1779330277521,39.0,77977.81,0.0,0.96529,3e-05,5.63215]
[1779330277623,39.0,77977.77,0.0,0.96529,3e-05,5.63225]
[1779330278074,39.0,77977.77,0.0,0.96529,3e-05,5.63225]
[1779330278269,39.0,77977.77,0.0,0.96529,3e-05,5.63225]
[1779330281372,39.0,77983.83,0.0,0.96545,3e-05,5.61091]
[1779330282401,39.0,77983.83,0.0,0.96545,3e-05,5.61091]
[1779330282528,39.0,77983.83,0.0,0.96545,3e-05,5.61091]
[1779330282533,39.0,77983.83,0.0,0.96545,3e-05,5.61091]
[1779330282628,39.0,77985.75,0.0,0.9655,3e-05,5.60421]
[1779330282771,39.0,77985.75,0.0,0.9655,3e-05,5.60421]
[1779330282911,39.0,77985.82,0.0,0.9655,3e-05,5.60398]
[1779330287950,39.0,77986.04,0.0,0.96551,3e-05,5.60324]
[1779330292984,39.0,77985.62,0.0,0.9655,3e-05,5.60473]
[1779330298494,39.0,77984.87,0.0,0.96548,3e-05,5.60738]
[1779330298529,39.0,77983.2,0.0,0.96543,3e-05,5.61321]
[1779330299039,39.0,77945.56,0.0,0.96441,3e-05,5.74574]
[1779330300043,39.0,77935.23,0.0,0.96413,3e-05,5.78227]
[1779330301049,39.0,77937.91,0.0,0.96421,3e-05,5.77242]
[1779330302484,39.0,77937.91,0.0,0.96421,3e-05,5.77242]
[1779330302529,39.0,77941.34,0.0,0.9643,3e-05,5.75993]
[1779330303064,39.0,77945.56,0.0,0.96442,3e-05,5.74467]
[1779330305078,39.0,77951.72,0.0,0.96459,3e-05,5.72236]
[1779330307696,39.0,77952.97,0.0,0.96463,3e-05,5.71772]
[1779330307769,39.0,77952.97,0.0,0.96463,3e-05,5.71772]
[1779330308099,38.99,77963.39,0.0,0.96492,3e-05,5.68054]
[1779330309106,38.99,77967.81,0.0,0.96504,3e-05,5.66484]
[1779330313306,38.99,77966.89,0.0,0.96501,3e-05,5.66773]
[1779330313518,38.99,77966.89,0.0,0.96501,3e-05,5.66773]
[1779330313556,38.99,77966.91,0.0,0.96502,3e-05,5.66754]
[1779330314241,38.99,77966.91,0.0,0.96502,3e-05,5.66754]
[1779330314276,38.99,77966.91,0.0,0.96502,3e-05,5.66754]
[1779330317162,38.99,77972.51,0.0,0.96517,3e-05,5.64738]
[1779330319823,38.99,77972.85,0.0,0.96518,3e-05,5.64601]
[1779330320020,38.99,77972.85,0.0,0.96518,3e-05,5.64601]
[1779330320257,38.99,77972.85,0.0,0.96518,3e-05,5.64601]
[1779330320271,38.99,77972.85,0.0,0.96518,3e-05,5.64601]
[1779330320353,38.99,77972.95,0.0,0.96518,3e-05,5.64557]
[1779330325306,38.99,77973.97,0.0,0.96521,3e-05,5.64164]
[1779330325519,38.99,77973.97,0.0,0.96521,3e-05,5.64164]
[1779330325560,38.99,77974.47,0.0,0.96523,3e-05,5.6398]
[1779330325924,38.99,77974.47,0.0,0.96523,3e-05,5.6398]
[1779330326021,38.99,77974.47,0.0,0.96523,3e-05,5.6398]
[1779330330604,38.99,77978.23,0.0,0.96533,3e-05,5.62638]
[1779330330768,38.99,77978.23,0.0,0.96533,3e-05,5.62638]
[1779330330705,38.99,77977.11,0.0,0.9653,3e-05,5.63024]
[1779330331468,38.99,77977.11,0.0,0.9653,3e-05,5.63024]
[1779330331520,38.99,77977.11,0.0,0.9653,3e-05,5.63024]
[1779330331620,38.99,77977.96,0.0,0.96534,3e-05,5.62465]
[1779330335885,38.99,77975.71,0.0,0.96528,3e-05,5.63232]
[1779330336021,38.99,77975.71,0.0,0.96528,3e-05,5.63232]
[1779330340395,38.99,77974.07,0.0,0.96524,3e-05,5.63781]
[1779330340519,38.99,77974.07,0.0,0.96524,3e-05,5.63781]
[1779330340575,38.99,77973.78,0.0,0.96523,3e-05,5.63875]
[1779330342153,38.99,77973.95,0.0,0.96524,3e-05,5.63808]
[1779330342270,38.99,77973.95,0.0,0.96524,3e-05,5.63808]
[1779330342336,38.99,77971.07,0.0,0.96516,3e-05,5.6481]
[1779330347214,38.99,77970.07,0.0,0.96514,3e-05,5.6512]
[1779330347269,38.99,77970.07,0.0,0.96514,3e-05,5.6512]
[1779330347372,38.99,77969.08,0.0,0.9651,3e-05,5.65527]
[1779330348412,38.99,77969.08,0.0,0.9651,3e-05,5.65527]
[1779330348521,38.99,77969.08,0.0,0.9651,3e-05,5.65527]
[1779330352963,38.99,77968.23,0.0,0.96508,3e-05,5.65831]
[1779330353018,38.99,77968.23,0.0,0.96508,3e-05,5.65831]
[1779330353621,38.99,77968.23,0.0,0.96508,3e-05,5.65831]
[1779330353773,38.99,77968.23,0.0,0.96508,3e-05,5.65831]
[1779330353794,38.99,77968.79,0.0,0.9651,3e-05,5.65608]
[1779330358838,38.99,77968.04,0.0,0.96508,3e-05,5.65819]
[1779330359020,38.99,77968.04,0.0,0.96508,3e-05,5.65819]
[1779330364460,38.99,77968.8,0.0,0.96511,3e-05,5.65483]
[1779330364877,38.99,77968.8,0.0,0.96511,3e-05,5.65483]
[1779330364525,38.99,77983.76,0.0,0.96551,3e-05,5.60232]
[1779330365510,38.99,78014.9,0.0,0.96633,3e-05,5.4944]
[1779330366514,38.99,78022.33,0.0,0.96652,3e-05,5.46937]
[1779330367126,38.99,78022.33,0.0,0.96652,3e-05,5.46937]
[1779330368351,38.99,78022.92,0.0,0.96654,3e-05,5.46752]
[1779330368548,38.99,78022.92,0.0,0.96654,3e-05,5.46752]
[1779330370522,38.99,78023.58,0.0,0.96655,3e-05,5.4656]
[1779330370543,38.99,78024.74,0.0,0.96658,3e-05,5.4618]
[1779330375578,38.99,78024.19,0.0,0.96656,3e-05,5.46457]
[1779330376587,38.99,78000.16,0.0,0.96593,3e-05,5.54756]
[1779330377593,38.99,77996.82,0.0,0.96584,3e-05,5.55917]
[1779330382627,38.99,77995.18,0.0,0.9658,3e-05,5.56493]
[1779330384241,38.99,77995.21,0.0,0.9658,3e-05,5.56484]
[1779330384270,38.99,77995.21,0.0,0.9658,3e-05,5.56484]
[1779330388675,38.99,77991.65,0.0,0.9657,3e-05,5.57727]
[1779330388773,38.99,77991.65,0.0,0.9657,3e-05,5.57727]
[1779330392729,38.99,77989.89,0.0,0.96567,3e-05,5.58084]
[1779330392770,38.99,77989.89,0.0,0.96567,3e-05,5.58084]
[1779330398747,38.99,77994.28,0.0,0.96579,3e-05,5.5657]
[1779330399042,38.99,77994.28,0.0,0.96579,3e-05,5.5657]
[1779330399271,38.99,77994.28,0.0,0.96579,3e-05,5.5657]
[1779330399718,38.99,77994.28,0.0,0.96579,3e-05,5.5657]
[1779330399771,38.99,77994.28,0.0,0.96579,3e-05,5.5657]
[1779330399819,38.99,77993.54,0.0,0.96577,3e-05,5.56831]
[1779330406803,38.99,77993.78,0.0,0.96577,3e-05,5.5678]
[1779330410108,38.99,77994.46,0.0,0.96579,3e-05,5.5656]
[1779330410278,38.99,77994.46,0.0,0.96579,3e-05,5.5656]
[1779330414624,38.99,77994.23,0.0,0.96578,3e-05,5.56664]
[1779330414774,38.99,77994.23,0.0,0.96578,3e-05,5.56664]
[1779330417040,38.99,77992.0,0.0,0.96572,3e-05,5.57456]
[1779330417290,38.99,77992.0,0.0,0.96572,3e-05,5.57456]
[1779330417881,38.99,77991.62,0.0,0.96571,3e-05,5.57593]
[1779330420797,38.99,77991.45,0.0,0.9657,3e-05,5.57658]
[1779330421021,38.99,77991.69,0.0,0.96571,3e-05,5.57585]
[1779330426946,38.99,77992.32,0.0,0.96572,3e-05,5.574]
[1779330428516,38.99,77992.32,0.0,0.96572,3e-05,5.574]
[1779330428770,38.99,77992.32,0.0,0.96572,3e-05,5.574]
[1779330431392,38.99,77994.32,0.0,0.96577,3e-05,5.56726]
[1779330431519,38.99,77994.32,0.0,0.96577,3e-05,5.56726]
[1779330431621,39.0,77994.32,0.0,0.96577,3e-05,5.56741]
[1779330435891,39.0,77995.35,0.0,0.9658,3e-05,5.56399]
[1779330435007,39.0,78001.29,0.0,0.96595,3e-05,5.54347]
[1779330436021,39.0,78001.29,0.0,0.96595,3e-05,5.54347]
[1779330439031,39.0,78007.09,0.0,0.9661,3e-05,5.52387]
[1779330440541,39.0,78007.09,0.0,0.9661,3e-05,5.52387]
[1779330440768,39.0,78007.09,0.0,0.9661,3e-05,5.52387]
[1779330446049,39.0,78010.61,0.0,0.96619,3e-05,5.51266]
[1779330446269,39.0,78010.61,0.0,0.96619,3e-05,5.51266]
[1779330448541,39.0,78009.25,0.0,0.96615,3e-05,5.51773]
[1779330448769,39.0,78009.25,0.0,0.96615,3e-05,5.51773]
[1779330448791,39.0,78010.27,0.0,0.96618,3e-05,5.51432]
[1779330450115,39.0,78016.61,0.0,0.96634,3e-05,5.49267]
[1779330451372,39.0,78016.61,0.0,0.96634,3e-05,5.49267]
[1779330451522,39.0,78016.61,0.0,0.96634,3e-05,5.49267]
[1779330453330,39.0,78022.2,0.0,0.9665,3e-05,5.47133]
[1779330455453,39.0,78022.93,0.0,0.96652,3e-05,5.46898]
[1779330455523,39.0,78022.93,0.0,0.96652,3e-05,5.46898]
[1779330455544,39.0,78023.24,0.0,0.96652,3e-05,5.46808]
[1779330459565,39.0,78023.53,0.0,0.96653,3e-05,5.46754]
[1779330459769,39.0,78023.53,0.0,0.96653,3e-05,5.46754]
[1779330463487,39.0,78024.07,0.0,0.96654,3e-05,5.46628]
[1779330463522,39.0,78024.07,0.0,0.96654,3e-05,5.46628]
[1779330463620,39.0,78024.64,0.0,0.96655,3e-05,5.46448]
[1779330469248,39.01,78024.8,0.0,0.96655,3e-05,5.46481]
[1779330470713,39.01,78024.8,0.0,0.96655,3e-05,5.46481]
[1779330470769,39.01,78024.8,0.0,0.96655,3e-05,5.46481]
[1779330476298,39.01,78028.66,0.0,0.96664,3e-05,5.45254]
[1779330476977,39.01,78028.66,0.0,0.96664,3e-05,5.45254]
[1779330477023,39.01,78028.66,0.0,0.96664,3e-05,5.45254]
[1779330480394,39.01,78032.95,0.0,0.96675,3e-05,5.43834]
[1779330480521,39.01,78032.95,0.0,0.96675,3e-05,5.43834]
[1779330480608,39.01,78032.31,0.0,0.96673,3e-05,5.44069]
[1779330481464,39.01,78032.31,0.0,0.96673,3e-05,5.44069]
[1779330481518,39.01,78032.31,0.0,0.96673,3e-05,5.44069]
[1779330482340,39.01,78025.13,0.0,0.96654,3e-05,5.46556]
[1779330483350,39.01,78018.33,0.0,0.96637,3e-05,5.48901]
[1779330485490,39.01,78019.24,0.0,0.96639,3e-05,5.48596]
[1779330485519,39.01,78019.24,0.0,0.96639,3e-05,5.48596]
[1779330485591,39.01,78019.22,0.0,0.96639,3e-05,5.48611]
[1779330490398,39.01,78007.81,0.0,0.96609,3e-05,5.52583]
[1779330491940,39.01,78002.74,0.0,0.96595,3e-05,5.54338]
[1779330492275,39.01,78002.74,0.0,0.96595,3e-05,5.54338]
[1779330495292,39.01,78001.82,0.0,0.96593,3e-05,5.54652]
[1779330495527,39.01,78001.82,0.0,0.96593,3e-05,5.54652]
[1779330495558,39.01,78001.82,0.0,0.96593,3e-05,5.54651]
[1779330502482,39.01,78000.95,0.0,0.96591,3e-05,5.54944]
[1779330508267,39.01,78000.95,0.0,0.96591,3e-05,5.54944]
[1779330508519,39.01,78000.95,0.0,0.96591,3e-05,5.54944]
[1779330514567,39.01,78001.25,0.0,0.96593,3e-05,5.54587]
[1779330515651,39.01,78001.25,0.0,0.96593,3e-05,5.54587]
[1779330517410,39.01,77998.43,0.0,0.96585,3e-05,5.55566]
[1779330517520,39.01,77998.43,0.0,0.96585,3e-05,5.55566]
[1779330517588,39.01,77997.76,0.0,0.96584,3e-05,5.55797]
[1779330519602,39.01,77992.14,0.0,0.96569,3e-05,5.57744]
[1779330523629,39.01,77988.78,0.0,0.9656,3e-05,5.58886]
[1779330525823,39.01,77989.77,0.0,0.96563,3e-05,5.58533]
[1779330526018,39.01,77989.77,0.0,0.96563,3e-05,5.58525]
[1779330528666,39.01,77984.21,0.0,0.96548,3e-05,5.60436]
[1779330530512,39.01,77981.15,0.0,0.9654,3e-05,5.61493]
[1779330530523,39.01,77981.15,0.0,0.9654,3e-05,5.61493]
[1779330530680,39.01,77981.05,0.0,0.9654,3e-05,5.61514]
[1779330531624,39.01,77981.05,0.0,0.9654,3e-05,5.61514]
[1779330531768,39.01,77981.05,0.0,0.9654,3e-05,5.61514]
[1779330537732,39.01,77980.77,0.0,0.9654,3e-05,5.61518]
[1779330538104,39.01,77980.77,0.0,0.9654,3e-05,5.61518]
[1779330538273,39.01,77980.77,0.0,0.9654,3e-05,5.61518]
[1779330538627,39.01,77980.77,0.0,0.9654,3e-05,5.61518]
[1779330538772,39.01,77980.77,0.0,0.9654,3e-05,5.61518]
[1779330538873,39.01,77980.88,0.0,0.9654,3e-05,5.61466]
[1779330542767,39.01,77975.8,0.0,0.96527,3e-05,5.63189]
[1779330545199,39.01,77973.6,0.0,0.96521,3e-05,5.63925]
[1779330545274,39.01,77973.6,0.0,0.96521,3e-05,5.63925]
[1779330545545,39.01,77973.6,0.0,0.96521,3e-05,5.63925]
[1779330545767,39.01,77973.6,0.0,0.96521,3e-05,5.63925]
[1779330545789,39.0,77973.7,0.0,0.96522,3e-05,5.63872]
[1779330550825,39.0,77969.07,0.0,0.9651,3e-05,5.65406]
[1779330551411,39.0,77969.07,0.0,0.9651,3e-05,5.65406]
[1779330551521,39.0,77969.07,0.0,0.9651,3e-05,5.65406]
[1779330551784,39.0,77969.07,0.0,0.9651,3e-05,5.65406]
[1779330552020,39.0,77969.07,0.0,0.9651,3e-05,5.65406]
[1779330551832,39.0,77967.41,0.0,0.96506,3e-05,5.65969]
[1779330556867,39.0,77966.72,0.0,0.96505,3e-05,5.66101]
[1779330562909,39.0,77966.1,0.0,0.96504,3e-05,5.66209]
[1779330563879,39.0,77966.1,0.0,0.96504,3e-05,5.66209]
[1779330564021,39.0,77966.1,0.0,0.96504,3e-05,5.66209]
[1779330563916,39.0,77965.04,0.0,0.96501,3e-05,5.66563]
[1779330564322,39.0,77965.04,0.0,0.96501,3e-05,5.66563]
[1779330564524,39.0,77965.04,0.0,0.96501,3e-05,5.66563]
[1779330569958,38.99,77965.06,0.0,0.96502,3e-05,5.66438]
[1779330572647,38.99,77965.24,0.0,0.96504,3e-05,5.66078]
[1779330572770,38.99,77965.24,0.0,0.96504,3e-05,5.66078]
[1779330572978,38.99,77965.48,0.0,0.96505,3e-05,5.65974]
[1779330573139,38.99,77965.48,0.0,0.96505,3e-05,5.65974]
[1779330573269,38.99,77965.48,0.0,0.96505,3e-05,5.65974]
[1779330575765,38.99,77965.15,0.0,0.96504,3e-05,5.6605]
[1779330581035,38.99,77969.33,0.0,0.96517,3e-05,5.64463]
[1779330584198,38.99,77971.56,0.0,0.96523,3e-05,5.6363]
[1779330584276,38.99,77971.56,0.0,0.96523,3e-05,5.6363]
[1779330584847,38.99,77971.56,0.0,0.96523,3e-05,5.6363]
[1779330585021,38.99,77971.56,0.0,0.96523,3e-05,5.6363]
[1779330585063,38.99,77971.58,0.0,0.96523,3e-05,5.63607]
[1779330590099,38.99,77971.77,0.0,0.96524,3e-05,5.63465]
[1779330591342,38.99,77971.77,0.0,0.96524,3e-05,5.63465]
[1779330591520,38.99,77971.77,0.0,0.96524,3e-05,5.63465]
[1779330591797,38.99,77971.77,0.0,0.96524,3e-05,5.63465]
[1779330592019,38.99,77971.77,0.0,0.96524,3e-05,5.63465]
[1779330591898,38.99,77971.88,0.0,0.96525,3e-05,5.63397]
[1779330595134,38.99,77966.93,0.0,0.96512,3e-05,5.65092]
[1779330598180,38.99,77965.56,0.0,0.96508,3e-05,5.65543]
[1779330598273,38.99,77965.56,0.0,0.96508,3e-05,5.65543]
[1779330598548,38.99,77965.56,0.0,0.96508,3e-05,5.65543]
[1779330598769,38.99,77965.56,0.0,0.96508,3e-05,5.65543]
[1779330598782,38.98,77967.57,0.0,0.96514,3e-05,5.64802]
[1779330605038,38.98,77969.95,0.0,0.96521,3e-05,5.63907]
[1779330605052,38.98,77971.15,0.0,0.96524,3e-05,5.63459]
[1779330605273,38.98,77971.15,0.0,0.96524,3e-05,5.63459]
[1779330605560,38.98,77971.15,0.0,0.96524,3e-05,5.63459]
[1779330605769,38.98,77971.15,0.0,0.96524,3e-05,5.63459]
[1779330605870,38.98,77971.04,0.0,0.96524,3e-05,5.63484]
[1779330607218,38.98,77978.33,0.0,0.96544,3e-05,5.6092]
[1779330609999,38.98,77979.21,0.0,0.96546,3e-05,5.60601]
[1779330610023,38.98,77979.21,0.0,0.96546,3e-05,5.60601]
[1779330610025,38.98,77976.18,0.0,0.96538,3e-05,5.61644]
[1779330610768,38.98,77976.18,0.0,0.96538,3e-05,5.61644]
[1779330611020,38.98,77976.18,0.0,0.96538,3e-05,5.61644]
[1779330616282,38.98,77973.53,0.0,0.96532,3e-05,5.62509]
[1779330617108,38.98,77973.53,0.0,0.96532,3e-05,5.62509]
[1779330617271,38.98,77973.53,0.0,0.96532,3e-05,5.62509]
[1779330619303,38.98,77966.34,0.0,0.96512,3e-05,5.65011]
[1779330620311,38.98,77957.87,0.0,0.9649,3e-05,5.67982]
[1779330621318,38.98,77951.45,0.0,0.96472,3e-05,5.70215]
[1779330622325,38.98,77938.17,0.0,0.96436,3e-05,5.749]
[1779330623333,38.98,77932.8,0.0,0.96421,3e-05,5.76851]
[1779330626354,38.98,77940.58,0.0,0.96442,3e-05,5.7419]
[1779330631402,38.98,77941.32,0.0,0.96444,3e-05,5.73837]
[1779330631522,38.98,77941.32,0.0,0.96444,3e-05,5.73837]
[1779330632025,38.98,77941.32,0.0,0.96444,3e-05,5.73837]
[1779330632044,38.98,77941.31,0.0,0.96446,3e-05,5.73523]
[1779330632270,38.98,77941.31,0.0,0.96446,3e-05,5.73523]
[1779330636972,38.98,77941.02,0.0,0.96446,3e-05,5.7351]
[1779330642469,38.97,77940.74,0.0,0.96447,3e-05,5.73405]
[1779330647504,38.97,77940.71,0.0,0.96448,3e-05,5.7327]
[1779330648782,38.97,77940.71,0.0,0.96448,3e-05,5.7327]
[1779330649023,38.97,77940.71,0.0,0.96448,3e-05,5.7327]
[1779330649048,38.97,77940.14,0.0,0.96447,3e-05,5.73444]
[1779330649382,38.97,77940.14,0.0,0.96447,3e-05,5.73444]
[1779330649524,38.97,77940.14,0.0,0.96447,3e-05,5.73444]
[1779330655560,38.96,77947.23,0.0,0.96468,3e-05,5.70735]
[1779330656685,38.96,77947.23,0.0,0.96468,3e-05,5.70735]
[1779330656771,38.96,77947.23,0.0,0.96468,3e-05,5.70735]
[1779330656863,38.96,77951.69,0.0,0.9648,3e-05,5.69133]
[1779330657961,38.96,77951.69,0.0,0.9648,3e-05,5.69133]
[1779330658019,38.96,77951.69,0.0,0.9648,3e-05,5.69133]
[1779330663617,38.96,77952.3,0.0,0.96483,3e-05,5.68767]
[1779330665215,38.96,77952.2,0.0,0.96483,3e-05,5.68779]
[1779330665272,38.96,77952.2,0.0,0.96483,3e-05,5.68779]
[1779330665997,38.96,77952.2,0.0,0.96483,3e-05,5.68779]
[1779330666020,38.96,77952.2,0.0,0.96483,3e-05,5.68779]
[1779330666056,38.96,77952.14,0.0,0.96483,3e-05,5.68777]
[1779330671553,38.96,77950.48,0.0,0.96479,3e-05,5.69243]
[1779330671769,38.96,77950.48,0.0,0.96479,3e-05,5.69243]
[1779330671933,38.96,77950.48,0.0,0.96479,3e-05,5.69243]
[1779330672018,38.96,77950.48,0.0,0.96479,3e-05,5.69243]
[1779330672108,38.96,77952.52,0.0,0.96485,3e-05,5.68499]
[1779330676175,38.95,77953.23,0.0,0.96488,3e-05,5.68155]
[1779330676268,38.95,77953.23,0.0,0.96488,3e-05,5.68155]
[1779330678317,38.95,77952.92,0.0,0.96487,3e-05,5.68219]
[1779330678519,38.95,77952.92,0.0,0.96487,3e-05,5.68219]
[1779330678722,38.95,77951.85,0.0,0.96484,3e-05,5.68573]
[1779330680765,38.95,77953.15,0.0,0.96488,3e-05,5.6809]
[1779330681021,38.95,77953.15,0.0,0.96488,3e-05,5.6809]
[1779330686778,38.96,77953.07,0.0,0.96486,3e-05,5.68371]
[1779330688231,38.96,77951.98,0.0,0.96483,3e-05,5.68731]
[1779330688271,38.96,77951.98,0.0,0.96483,3e-05,5.68731]
[1779330688805,38.96,77951.98,0.0,0.96483,3e-05,5.68731]
[1779330689023,38.96,77951.98,0.0,0.96483,3e-05,5.68731]
[1779330689040,38.96,77952.25,0.0,0.96484,3e-05,5.68611]
[1779330691083,38.96,77952.0,0.0,0.96484,3e-05,5.68674]
[1779330696781,38.95,77950.93,0.0,0.96483,3e-05,5.68642]
[1779330697026,38.95,77950.93,0.0,0.96483,3e-05,5.68642]
[1779330697060,38.95,77951.25,0.0,0.96484,3e-05,5.68503]
[1779330698480,38.95,77952.78,0.0,0.96489,3e-05,5.67938]
[1779330698519,38.95,77952.78,0.0,0.96489,3e-05,5.67938]
[1779330703897,38.95,77954.49,0.0,0.96494,3e-05,5.67193]
[1779330705501,38.95,77953.81,0.0,0.96493,3e-05,5.67409]
[1779330705523,38.95,77953.81,0.0,0.96493,3e-05,5.67409]
[1779330705911,38.95,77951.82,0.0,0.96487,3e-05,5.68088]
[1779330706293,38.95,77951.82,0.0,0.96487,3e-05,5.68088]
[1779330706521,38.95,77951.82,0.0,0.96487,3e-05,5.68088]
[1779330711161,38.94,77950.16,0.0,0.96484,3e-05,5.68573]
[1779330711270,38.94,77950.72,0.0,0.96485,3e-05,5.6835]
[1779330711703,38.94,77950.72,0.0,0.96485,3e-05,5.6835]
[1779330711770,38.94,77950.72,0.0,0.96485,3e-05,5.6835]
[1779330711953,38.94,77949.81,0.0,0.96483,3e-05,5.68646]
[1779330715395,38.94,77950.68,0.0,0.96486,3e-05,5.68262]
[1779330715521,38.94,77950.68,0.0,0.96486,3e-05,5.68262]
[1779330722031,38.94,77951.3,0.0,0.96489,3e-05,5.67868]
[1779330724849,38.94,77952.06,0.0,0.96492,3e-05,5.67551]
[1779330725021,38.94,77952.06,0.0,0.96492,3e-05,5.67551]
[1779330725052,38.94,77952.1,0.0,0.96492,3e-05,5.67513]
[1779330725676,38.94,77952.1,0.0,0.96492,3e-05,5.67513]
[1779330725770,38.94,77952.1,0.0,0.96492,3e-05,5.67513]
[1779330731094,38.93,77952.9,0.0,0.96495,3e-05,5.67091]
[1779330733605,38.93,77951.41,0.0,0.96491,3e-05,5.6757]
[1779330733769,38.93,77951.41,0.0,0.96491,3e-05,5.6757]
[1779330734115,38.93,77951.28,0.0,0.96491,3e-05,5.67591]
[1779330734487,38.93,77951.28,0.0,0.96491,3e-05,5.67591]
[1779330734518,38.93,77951.28,0.0,0.96491,3e-05,5.67591]
[1779330735122,38.93,77948.16,0.0,0.96483,3e-05,5.68669]
[1779330736129,38.93,77943.59,0.0,0.96471,3e-05,5.70259]
[1779330740303,38.93,77943.65,0.0,0.96472,3e-05,5.70124]
[1779330740659,38.93,77943.65,0.0,0.96472,3e-05,5.70124]
[1779330740772,38.93,77943.65,0.0,0.96472,3e-05,5.70124]
[1779330741164,38.93,77942.42,0.0,0.96469,3e-05,5.70532]
[1779330742145,38.93,77942.42,0.0,0.96469,3e-05,5.70532]
[1779330742269,38.93,77943.16,0.0,0.96471,3e-05,5.70241]
[1779330745192,38.93,77938.06,0.0,0.96457,3e-05,5.72015]
[1779330745493,38.93,77938.06,0.0,0.96457,3e-05,5.72015]
[1779330745520,38.93,77938.06,0.0,0.96457,3e-05,5.72015]
[1779330746280,38.93,77939.2,0.0,0.9646,3e-05,5.7158]
[1779330746520,38.93,77939.2,0.0,0.9646,3e-05,5.7158]
[1779330747207,38.93,77938.98,0.0,0.9646,3e-05,5.71629]
[1779330748267,38.92,77939.29,0.0,0.96461,3e-05,5.71489]
[1779330755404,38.92,77939.38,0.0,0.96464,3e-05,5.71055]
[1779330755529,38.92,77939.38,0.0,0.96464,3e-05,5.71055]
[1779330755563,38.92,77939.38,0.0,0.96464,3e-05,5.71055]
[1779330755770,38.92,77939.38,0.0,0.96464,3e-05,5.71055]
[1779330755838,38.92,77939.96,0.0,0.96466,3e-05,5.70766]
[1779330761304,38.92,77942.25,0.0,0.96473,3e-05,5.69823]
[1779330763263,38.92,77942.47,0.0,0.96474,3e-05,5.69719]
[1779330763268,38.92,77942.47,0.0,0.96474,3e-05,5.69719]
[1779330763690,38.92,77942.47,0.0,0.96474,3e-05,5.69719]
[1779330763774,38.92,77942.47,0.0,0.96474,3e-05,5.69719]
[1779330763839,38.92,77941.13,0.0,0.9647,3e-05,5.70246]
[1779330768026,38.92,77942.17,0.0,0.96473,3e-05,5.69932]
[1779330768127,38.92,77941.35,0.0,0.9647,3e-05,5.70274]
[1779330768267,38.92,77941.35,0.0,0.9647,3e-05,5.70274]
[1779330768736,38.92,77941.35,0.0,0.9647,3e-05,5.70274]
[1779330768770,38.92,77941.35,0.0,0.9647,3e-05,5.70274]
[1779330768788,38.92,77942.75,0.0,0.96474,3e-05,5.69753]
[1779330774396,38.92,77942.29,0.0,0.96474,3e-05,5.69792]
[1779330779431,38.91,77944.21,0.0,0.9648,3e-05,5.68968]
[1779330780550,38.91,77944.21,0.0,0.9648,3e-05,5.68968]
[1779330780770,38.91,77944.21,0.0,0.9648,3e-05,5.68968]
[1779330786443,38.91,77943.84,0.0,0.9648,3e-05,5.68963]
[1779330787052,38.91,77943.84,0.0,0.9648,3e-05,5.68963]
[1779330787510,38.91,77944.3,0.0,0.96481,3e-05,5.68777]
[1779330787520,38.91,77944.3,0.0,0.96481,3e-05,5.68777]
[1779330790268,38.91,77944.24,0.0,0.96482,3e-05,5.68753]
[1779330790509,38.91,77945.22,0.0,0.96485,3e-05,5.68362]
[1779330793555,38.91,77945.84,0.0,0.96487,3e-05,5.681]
[1779330793778,38.91,77945.84,0.0,0.96487,3e-05,5.681]
[1779330799572,38.9,77948.45,0.0,0.96495,3e-05,5.67031]
[1779330802707,38.9,77948.89,0.0,0.96496,3e-05,5.66836]
[1779330802774,38.9,77948.89,0.0,0.96496,3e-05,5.66836]
[1779330803798,38.9,77948.22,0.0,0.96495,3e-05,5.67053]
[1779330804019,38.9,77948.22,0.0,0.96495,3e-05,5.67053]
[1779330804100,38.9,77948.18,0.0,0.96495,3e-05,5.67047]
[1779330810291,38.9,77949.58,0.0,0.96499,3e-05,5.66474]
[1779330810652,38.9,77973.6,0.0,0.96564,3e-05,5.5799]
[1779330811659,38.9,77979.62,0.0,0.96582,3e-05,5.55632]
[1779330813962,38.9,77979.36,0.0,0.96581,3e-05,5.55721]
[1779330819715,38.9,77976.56,0.0,0.96574,3e-05,5.56691]
[1779330823850,38.9,77974.65,0.0,0.96568,3e-05,5.57353]
[1779330824023,38.9,77974.65,0.0,0.96568,3e-05,5.57353]
[1779330825545,38.9,77974.25,0.0,0.96567,3e-05,5.57488]
[1779330825772,38.9,77974.25,0.0,0.96567,3e-05,5.57488]
[1779330825872,38.9,77974.25,0.0,0.96567,3e-05,5.57486]
[1779330828476,38.9,77974.29,0.0,0.96568,3e-05,5.57469]
[1779330832186,38.9,77976.44,0.0,0.96573,3e-05,5.56718]
[1779330832274,38.9,77976.44,0.0,0.96573,3e-05,5.56718]
[1779330835827,38.9,77971.29,0.0,0.9656,3e-05,5.5852]
[1779330836440,38.9,77971.29,0.0,0.9656,3e-05,5.5852]
[1779330836519,38.9,77971.29,0.0,0.9656,3e-05,5.5852]
[1779330839141,38.9,77966.55,0.0,0.96547,3e-05,5.60172]
[1779330839271,38.9,77966.55,0.0,0.96547,3e-05,5.60172]
[1779330839876,38.9,77965.2,0.0,0.96543,3e-05,5.60639]
[1779330840027,38.9,77965.2,0.0,0.96543,3e-05,5.60639]
[1779330840128,38.9,77964.41,0.0,0.96541,3e-05,5.6091]
[1779330842876,38.9,77959.12,0.0,0.96527,3e-05,5.62744]
[1779330843684,38.9,77959.12,0.0,0.96527,3e-05,5.62744]
[1779330843772,38.9,77959.12,0.0,0.96527,3e-05,5.62744]
[1779330848918,38.9,77958.14,0.0,0.96525,3e-05,5.6302]
[1779330851232,38.9,77956.13,0.0,0.9652,3e-05,5.63715]
[1779330851273,38.9,77956.13,0.0,0.9652,3e-05,5.63715]
[1779330852978,38.9,77957.25,0.0,0.96523,3e-05,5.63296]
[1779330853020,38.9,77957.25,0.0,0.96523,3e-05,5.63296]
[1779330853075,38.9,77957.21,0.0,0.96523,3e-05,5.63298]
[1779330856669,38.9,77960.08,0.0,0.96531,3e-05,5.62253]
[1779330856772,38.9,77960.08,0.0,0.96531,3e-05,5.62253]
[1779330860350,38.89,77960.31,0.0,0.96532,3e-05,5.62141]
[1779330860521,38.89,77962.74,0.0,0.96538,3e-05,5.61278]
[1779330862711,38.89,77967.07,0.0,0.9655,3e-05,5.59745]
[1779330862772,38.89,77967.07,0.0,0.9655,3e-05,5.59745]
[1779330863016,38.89,77967.47,0.0,0.96551,3e-05,5.59597]
[1779330865796,38.89,77963.59,0.0,0.96541,3e-05,5.60941]
[1779330866019,38.89,77963.59,0.0,0.96541,3e-05,5.60941]
[1779330871268,38.89,77961.52,0.0,0.96536,3e-05,5.61612]
[1779330871408,38.89,77960.24,0.0,0.96534,3e-05,5.61794]
[1779330873582,38.89,77957.08,0.0,0.96526,3e-05,5.62878]
[1779330873771,38.89,77957.08,0.0,0.96526,3e-05,5.62878]
[1779330874094,38.89,77956.87,0.0,0.96525,3e-05,5.63008]
[1779330879129,38.9,77956.48,0.0,0.96521,3e-05,5.63424]
[1779330882519,38.9,77956.1,0.0,0.9652,3e-05,5.63668]
[1779330882768,38.9,77956.1,0.0,0.9652,3e-05,5.63668]
[1779330888192,38.91,77955.0,0.0,0.96514,3e-05,5.64439]
[1779330889813,38.91,77952.58,0.0,0.96507,3e-05,5.65345]
[1779330890030,38.91,77952.58,0.0,0.96507,3e-05,5.65345]
[1779330892416,38.91,77949.16,0.0,0.96496,3e-05,5.66704]
[1779330892526,38.91,77949.16,0.0,0.96496,3e-05,5.66704]
[1779330893227,38.91,77949.17,0.0,0.96496,3e-05,5.66751]
[1779330899269,38.92,77950.9,0.0,0.96498,3e-05,5.6644]
[1779330899912,38.92,77950.9,0.0,0.96498,3e-05,5.6644]
[1779330900025,38.92,77950.9,0.0,0.96498,3e-05,5.6644]
[1779330902290,38.92,77956.35,0.0,0.96512,3e-05,5.64674]
[1779330903381,38.92,77956.35,0.0,0.96512,3e-05,5.64674]
[1779330903519,38.93,77956.83,0.0,0.96513,3e-05,5.64558]
[1779330903669,38.93,77956.83,0.0,0.96513,3e-05,5.64558]
[1779330903777,38.93,77956.83,0.0,0.96513,3e-05,5.64558]
[1779330904304,38.93,77958.97,0.0,0.96518,3e-05,5.63859]
[1779330909339,38.93,77959.63,0.0,0.96518,3e-05,5.63897]
[1779330914374,38.94,77957.7,0.0,0.96511,3e-05,5.64844]
[1779330916024,38.94,77957.6,0.0,0.9651,3e-05,5.64932]
[1779330917750,38.94,77956.72,0.0,0.96507,3e-05,5.65294]
[1779330917774,38.94,77956.72,0.0,0.96507,3e-05,5.65294]
[1779330918403,38.94,77956.68,0.0,0.96507,3e-05,5.65411]
[1779330920417,38.95,77951.89,0.0,0.96493,3e-05,5.672]
[1779330921848,38.95,77951.22,0.0,0.96491,3e-05,5.67485]
[1779330922026,38.95,77951.22,0.0,0.96491,3e-05,5.67485]
[1779330927467,38.95,77951.25,0.0,0.96489,3e-05,5.67762]
[1779330928577,38.95,77951.25,0.0,0.96489,3e-05,5.67762]
[1779330928772,38.95,77951.25,0.0,0.96489,3e-05,5.67762]
[1779330929141,38.95,77951.25,0.0,0.96489,3e-05,5.67762]
[1779330929271,38.95,77951.25,0.0,0.96489,3e-05,5.67762]
[1779330929372,38.95,77950.88,0.0,0.96487,3e-05,5.67988]
[1779330934516,38.96,77950.59,0.0,0.96486,3e-05,5.68071]
[1779330935507,38.96,77950.59,0.0,0.96486,3e-05,5.68071]
[1779330935525,38.96,77950.59,0.0,0.96486,3e-05,5.68071]
[1779330935901,38.96,77950.59,0.0,0.96486,3e-05,5.68071]
[1779330936023,38.96,77950.59,0.0,0.96486,3e-05,5.68071]
[1779330936121,38.96,77950.93,0.0,0.96486,3e-05,5.68046]
[1779330939950,38.96,77950.95,0.0,0.96485,3e-05,5.68134]
[1779330945593,38.97,77951.52,0.0,0.96484,3e-05,5.68266]
[1779330950628,38.98,77950.85,0.0,0.9648,3e-05,5.68786]
[1779330952241,38.98,77950.85,0.0,0.9648,3e-05,5.68786]
[1779330952270,38.98,77950.85,0.0,0.9648,3e-05,5.68786]
[1779330952343,38.98,77950.92,0.0,0.9648,3e-05,5.68808]
[1779330952761,38.98,77950.92,0.0,0.9648,3e-05,5.68808]
[1779330952771,38.98,77950.92,0.0,0.9648,3e-05,5.68808]
[1779330955663,38.98,77943.85,0.0,0.96459,3e-05,5.71496]
[1779330958616,38.98,77940.45,0.0,0.9645,3e-05,5.72787]
[1779330958772,38.98,77940.45,0.0,0.9645,3e-05,5.72787]
[1779330958820,38.98,77941.69,0.0,0.96453,3e-05,5.72388]
[1779330961199,38.99,77943.4,0.0,0.96457,3e-05,5.71824]
[1779330961270,38.99,77943.4,0.0,0.96457,3e-05,5.71824]
[1779330962716,38.99,77949.58,0.0,0.96473,3e-05,5.69766]
[1779330967748,38.99,77948.45,0.0,0.96468,3e-05,5.70392]
[1779330970703,38.99,77948.48,0.0,0.96467,3e-05,5.7047]
[1779330970772,38.99,77948.48,0.0,0.96467,3e-05,5.7047]
[1779330971090,38.99,77948.48,0.0,0.96467,3e-05,5.7047]
[1779330971275,38.99,77948.48,0.0,0.96467,3e-05,5.7047]
[1779330971314,39.0,77948.48,0.0,0.96467,3e-05,5.70515]
[1779330978825,39.0,77947.01,0.0,0.9646,3e-05,5.7139]
[1779330980447,39.0,77947.01,0.0,0.9646,3e-05,5.7139]
[1779330980522,39.0,77948.14,0.0,0.96463,3e-05,5.71034]
[1779330980942,39.0,77948.14,0.0,0.96463,3e-05,5.71034]
[1779330981024,39.0,77948.14,0.0,0.96463,3e-05,5.71034]
[1779330981125,39.01,77948.05,0.0,0.96463,3e-05,5.7111]
[1779330985874,39.01,77952.27,0.0,0.96472,3e-05,5.69841]
[1779330987502,39.01,77952.72,0.0,0.96473,3e-05,5.69729]
[1779330987523,39.01,77952.72,0.0,0.96473,3e-05,5.69729]
[1779330988042,39.01,77952.72,0.0,0.96473,3e-05,5.69729]
[1779330988269,39.01,77952.72,0.0,0.96473,3e-05,5.69729]
[1779330988336,39.01,77953.09,0.0,0.96474,3e-05,5.69646]
[1779330993930,39.02,77951.06,0.0,0.96468,3e-05,5.70383]
[1779330994889,39.02,77951.06,0.0,0.96468,3e-05,5.70383]
[1779330995019,39.02,77951.06,0.0,0.96468,3e-05,5.70383]
[1779330995120,39.02,77951.71,0.0,0.96469,3e-05,5.70199]
[1779330995747,39.02,77951.71,0.0,0.96469,3e-05,5.70199]
[1779330995771,39.02,77951.71,0.0,0.96469,3e-05,5.70199]
[1779331000979,39.02,77951.73,0.0,0.96467,3e-05,5.70467]
[1779331006014,39.03,77951.84,0.0,0.96466,3e-05,5.70656]
[1779331010583,39.03,77954.44,0.0,0.96472,3e-05,5.69919]
[1779331010773,39.03,77954.44,0.0,0.96472,3e-05,5.69919]
[1779331011352,39.03,77954.44,0.0,0.96472,3e-05,5.69919]
[1779331011375,39.03,77958.46,0.0,0.96482,3e-05,5.68547]
[1779331011521,39.03,77958.46,0.0,0.96482,3e-05,5.68547]
[1779331017092,39.04,77959.05,0.0,0.96481,3e-05,5.68631]
[1779331021120,39.04,77954.96,0.0,0.96469,3e-05,5.70263]
[1779331021579,39.04,77954.96,0.0,0.96469,3e-05,5.70263]
[1779331021771,39.04,77954.96,0.0,0.96469,3e-05,5.70263]
[1779331022360,39.04,77954.96,0.0,0.96469,3e-05,5.70263]
[1779331022519,39.04,77954.96,0.0,0.96469,3e-05,5.70263]
[1779331022371,39.05,77955.02,0.0,0.96469,3e-05,5.70286]
[1779331028169,39.05,77956.12,0.0,0.9647,3e-05,5.70164]
[1779331030260,39.05,77956.3,0.0,0.9647,3e-05,5.70145]
[1779331030272,39.05,77956.3,0.0,0.9647,3e-05,5.70145]
[1779331030305,39.05,77956.39,0.0,0.9647,3e-05,5.70158]
[1779331031056,39.05,77956.39,0.0,0.9647,3e-05,5.70158]
[1779331031268,39.05,77956.39,0.0,0.9647,3e-05,5.70158]
[1779331034336,39.06,77961.76,0.0,0.96483,3e-05,5.68442]
[1779331036277,39.06,77963.19,0.0,0.96487,3e-05,5.67986]
[1779331036520,39.06,77963.19,0.0,0.96487,3e-05,5.67986]
[1779331036489,39.06,77963.58,0.0,0.96487,3e-05,5.67896]
[1779331037170,39.06,77963.58,0.0,0.96487,3e-05,5.67896]
[1779331037270,39.06,77963.58,0.0,0.96487,3e-05,5.67896]
[1779331037324,39.06,77962.06,0.0,0.96483,3e-05,5.68479]
[1779331043275,39.07,77957.84,0.0,0.96469,3e-05,5.70236]
[1779331043819,39.07,77957.84,0.0,0.96469,3e-05,5.70236]
[1779331044027,39.07,77957.84,0.0,0.96469,3e-05,5.70236]
[1779331044293,39.07,77957.84,0.0,0.96469,3e-05,5.70236]
[1779331044519,39.07,77957.84,0.0,0.96469,3e-05,5.70236]
[1779331044539,39.07,77958.2,0.0,0.9647,3e-05,5.70152]
[1779331050324,39.07,77959.25,0.0,0.96471,3e-05,5.70037]
[1779331057322,39.07,77959.99,0.0,0.96474,3e-05,5.69604]
[1779331057518,39.07,77959.99,0.0,0.96474,3e-05,5.69604]
[1779331061494,39.08,77962.13,0.0,0.96477,3e-05,5.69194]
[1779331061521,39.08,77962.13,0.0,0.96477,3e-05,5.69194]
[1779331061511,39.08,77962.19,0.0,0.96477,3e-05,5.69216]
[1779331062267,39.08,77962.19,0.0,0.96477,3e-05,5.69216]
[1779331062523,39.08,77962.19,0.0,0.96477,3e-05,5.69216]
[1779331062529,39.08,77961.61,0.0,0.96475,3e-05,5.69463]
[1779331068450,39.09,77962.97,0.0,0.96477,3e-05,5.69242]
[1779331070472,39.09,77963.02,0.0,0.96476,3e-05,5.69267]
[1779331070523,39.09,77963.02,0.0,0.96476,3e-05,5.69267]
[1779331070570,39.09,77963.02,0.0,0.96476,3e-05,5.69309]
[1779331071058,39.09,77963.02,0.0,0.96476,3e-05,5.69309]
[1779331071269,39.09,77963.02,0.0,0.96476,3e-05,5.69309]
[1779331076507,39.1,77964.54,0.0,0.96478,3e-05,5.69031]
[1779331078609,39.1,77964.74,0.0,0.96478,3e-05,5.69049]
[1779331078771,39.1,77964.74,0.0,0.96478,3e-05,5.69049]
[1779331079227,39.1,77964.74,0.0,0.96478,3e-05,5.69049]
[1779331079273,39.1,77964.74,0.0,0.96478,3e-05,5.69049]
[1779331079528,39.1,77964.58,0.0,0.96477,3e-05,5.6915]
[1779331083558,39.1,77959.72,0.0,0.96463,3e-05,5.71039]
[1779331085184,39.1,77958.81,0.0,0.9646,3e-05,5.71403]
[1779331085269,39.1,77958.81,0.0,0.9646,3e-05,5.71403]
[1779331085571,39.1,77959.57,0.0,0.96462,3e-05,5.71176]
[1779331085821,39.1,77959.57,0.0,0.96462,3e-05,5.71176]
[1779331086026,39.1,77959.57,0.0,0.96462,3e-05,5.71176]
[1779331092619,39.11,77959.63,0.0,0.9646,3e-05,5.71445]
[1779331094733,39.11,77959.7,0.0,0.9646,3e-05,5.71462]
[1779331094772,39.11,77959.7,0.0,0.9646,3e-05,5.71462]
[1779331095499,39.11,77959.7,0.0,0.9646,3e-05,5.71462]
[1779331095522,39.11,77959.7,0.0,0.9646,3e-05,5.71462]
[1779331095592,39.11,77959.74,0.0,0.96459,3e-05,5.7153]
[1779331101700,39.12,77960.03,0.0,0.96458,3e-05,5.71669]
[1779331107742,39.12,77961.16,0.0,0.96459,3e-05,5.71507]
[1779331108749,39.12,77964.59,0.0,0.96468,3e-05,5.70337]
[1779331111290,39.13,77966.31,0.0,0.96473,3e-05,5.6977]
[1779331111521,39.13,77966.31,0.0,0.96473,3e-05,5.6977]
[1779331111770,39.13,77971.25,0.0,0.96487,3e-05,5.67903]
[1779331112928,39.13,77971.25,0.0,0.96487,3e-05,5.67903]
[1779331113021,39.13,77971.25,0.0,0.96487,3e-05,5.67903]
[1779331113029,39.13,77973.51,0.0,0.96492,3e-05,5.67155]
[1779331118819,39.14,77973.21,0.0,0.96489,3e-05,5.67548]
[1779331124308,39.14,77973.43,0.0,0.96489,3e-05,5.67663]
[1779331124530,39.14,77973.43,0.0,0.96489,3e-05,5.67663]
[1779331129917,39.15,77972.86,0.0,0.96485,3e-05,5.68155]
[1779331130027,39.15,77972.86,0.0,0.96485,3e-05,5.68155]
[1779331133924,39.15,77978.13,0.0,0.96497,3e-05,5.66552]
[1779331135223,39.15,77978.13,0.0,0.96497,3e-05,5.66552]
[1779331135270,39.15,77978.13,0.0,0.96497,3e-05,5.66552]
[1779331135370,39.15,77980.25,0.0,0.96503,3e-05,5.65861]
[1779331136182,39.15,77980.25,0.0,0.96503,3e-05,5.65861]
[1779331136272,39.15,77980.25,0.0,0.96503,3e-05,5.65861]
[1779331139971,39.16,77991.4,0.0,0.96531,3e-05,5.62231]
[1779331140976,39.16,77998.4,0.0,0.96549,3e-05,5.59784]
[1779331144278,39.16,77999.16,0.0,0.96551,3e-05,5.59506]
[1779331144529,39.16,77999.16,0.0,0.96551,3e-05,5.59506]
[1779331144629,39.16,77999.23,0.0,0.96552,3e-05,5.59475]
[1779331147215,39.16,78001.82,0.0,0.96559,3e-05,5.58564]
[1779331147273,39.16,78001.82,0.0,0.96559,3e-05,5.58564]
[1779331153074,39.16,78002.49,0.0,0.96561,3e-05,5.583]
[1779331153273,39.16,78002.49,0.0,0.96561,3e-05,5.583]
[1779331158986,39.16,78001.82,0.0,0.96559,3e-05,5.58501]
[1779331159278,39.16,78001.82,0.0,0.96559,3e-05,5.58501]
[1779331159302,39.16,78001.82,0.0,0.96559,3e-05,5.58501]
[1779331159520,39.16,78001.82,0.0,0.96559,3e-05,5.58501]
[1779331159586,39.16,78002.23,0.0,0.9656,3e-05,5.58354]
[1779331161874,39.16,78003.05,0.0,0.96562,3e-05,5.58059]
[1779331162020,39.16,78003.05,0.0,0.96562,3e-05,5.58059]
[1779331167158,39.15,78004.9,0.0,0.96568,3e-05,5.57393]
[1779331171053,39.15,78002.17,0.0,0.9656,3e-05,5.58324]
[1779331171272,39.15,78002.17,0.0,0.9656,3e-05,5.58324]
[1779331171370,39.15,78002.44,0.0,0.96563,3e-05,5.57969]
[1779331172216,39.15,78002.44,0.0,0.96563,3e-05,5.57969]
[1779331172271,39.15,78002.44,0.0,0.96563,3e-05,5.57969]
[1779331175214,39.15,77999.5,0.0,0.96555,3e-05,5.58966]
[1779331176123,39.15,77999.5,0.0,0.96555,3e-05,5.58966]
[1779331176270,39.15,77999.5,0.0,0.96555,3e-05,5.58966]
[1779331176371,39.15,77993.79,0.0,0.9654,3e-05,5.60943]
[1779331177235,39.15,77993.79,0.0,0.9654,3e-05,5.60943]
[1779331177273,39.15,77993.79,0.0,0.9654,3e-05,5.60943]
[1779331180249,39.15,77987.81,0.0,0.96524,3e-05,5.62979]
[1779331181256,39.15,77982.81,0.0,0.96511,3e-05,5.64711]
[1779331182635,39.15,77982.81,0.0,0.96511,3e-05,5.64711]
[1779331182655,39.15,77979.69,0.0,0.96503,3e-05,5.65785]
[1779331182768,39.15,77979.69,0.0,0.96503,3e-05,5.65785]
[1779331183270,39.15,77980.2,0.0,0.96504,3e-05,5.65587]
[1779331183741,39.15,77980.2,0.0,0.96504,3e-05,5.65587]
[1779331183771,39.15,77980.2,0.0,0.96504,3e-05,5.65587]
[1779331187298,39.15,77974.67,0.0,0.9649,3e-05,5.67452]
[1779331188306,39.15,77970.86,0.0,0.9648,3e-05,5.68769]
[1779331189312,39.15,77962.4,0.0,0.96457,3e-05,5.71725]
[1779331190012,39.15,77962.4,0.0,0.96457,3e-05,5.71725]
[1779331190025,39.15,77962.4,0.0,0.96457,3e-05,5.71725]
[1779331190319,39.15,77959.72,0.0,0.9645,3e-05,5.72642]
[1779331192333,39.15,77962.81,0.0,0.96459,3e-05,5.71491]
[1779331193340,39.15,77967.56,0.0,0.96472,3e-05,5.6979]
[1779331194060,39.15,77967.56,0.0,0.96472,3e-05,5.6979]
[1779331194232,39.15,77967.56,0.0,0.96472,3e-05,5.6979]
[1779331194272,39.15,77967.56,0.0,0.96472,3e-05,5.6979]
[1779331194347,39.15,77969.31,0.0,0.96477,3e-05,5.69149]
[1779331195354,39.15,77966.39,0.0,0.96469,3e-05,5.70152]
[1779331196361,39.14,77963.54,0.0,0.96461,3e-05,5.7113]
[1779331197457,39.14,77963.54,0.0,0.96461,3e-05,5.7113]
[1779331197519,39.14,77963.54,0.0,0.96461,3e-05,5.7113]
[1779331197620,39.14,77964.76,0.0,0.96465,3e-05,5.70673]
[1779331198835,39.14,77966.28,0.0,0.96469,3e-05,5.70111]
[1779331199020,39.14,77966.28,0.0,0.96469,3e-05,5.70111]
[1779331201620,39.14,77966.81,0.0,0.96471,3e-05,5.69873]
[1779331201771,39.14,77966.52,0.0,0.96471,3e-05,5.69951]
[1779331202403,39.14,77970.05,0.0,0.9648,3e-05,5.68684]
[1779331207438,39.14,77969.97,0.0,0.96481,3e-05,5.68603]
[1779331214488,39.14,77969.69,0.0,0.96481,3e-05,5.68557]
[1779331218959,39.14,77969.54,0.0,0.96481,3e-05,5.68571]
[1779331219022,39.14,77969.54,0.0,0.96481,3e-05,5.68571]
[1779331222544,39.13,77967.4,0.0,0.96476,3e-05,5.69207]
[1779331224025,39.13,77967.78,0.0,0.96477,3e-05,5.69054]
[1779331224558,39.13,77967.9,0.0,0.96478,3e-05,5.68992]
[1779331228021,39.13,77967.57,0.0,0.96477,3e-05,5.69051]
[1779331228586,39.13,77967.65,0.0,0.96478,3e-05,5.69004]
[1779331230345,39.13,77966.49,0.0,0.96475,3e-05,5.69393]
[1779331230521,39.13,77966.49,0.0,0.96475,3e-05,5.69393]
[1779331238658,39.13,77961.74,0.0,0.96465,3e-05,5.7062]
[1779331238758,39.13,77961.74,0.0,0.96465,3e-05,5.7062]
[1779331238770,39.13,77961.74,0.0,0.96465,3e-05,5.7062]
[1779331240024,39.13,77962.2,0.0,0.96466,3e-05,5.70434]
[1779331240063,39.12,77962.2,0.0,0.96466,3e-05,5.7041]
[1779331244993,39.12,77961.41,0.0,0.96465,3e-05,5.70594]
[1779331245020,39.12,77961.41,0.0,0.96465,3e-05,5.70594]
[1779331247722,39.12,77956.23,0.0,0.96451,3e-05,5.72346]
[1779331248025,39.12,77956.23,0.0,0.96451,3e-05,5.72346]
[1779331248573,39.12,77956.23,0.0,0.96451,3e-05,5.72346]
[1779331248728,39.12,77954.74,0.0,0.96448,3e-05,5.72844]
[1779331248769,39.12,77954.74,0.0,0.96448,3e-05,5.72844]
[1779331250742,39.12,77947.36,0.0,0.96428,3e-05,5.75398]
[1779331252025,39.12,77946.17,0.0,0.96425,3e-05,5.75786]
[1779331252756,39.12,77944.4,0.0,0.9642,3e-05,5.76379]
[1779331253689,39.12,77944.4,0.0,0.9642,3e-05,5.76379]
[1779331253770,39.12,77944.4,0.0,0.9642,3e-05,5.76379]
[1779331255777,39.12,77952.1,0.0,0.96442,3e-05,5.73542]
[1779331257495,39.12,77952.1,0.0,0.96442,3e-05,5.73542]
[1779331257519,39.12,77952.1,0.0,0.96442,3e-05,5.73542]
[1779331258537,39.11,77951.55,0.0,0.96441,3e-05,5.7367]
[1779331258636,39.11,77952.13,0.0,0.96443,3e-05,5.73433]
[1779331261525,39.11,77950.95,0.0,0.9644,3e-05,5.7382]
[1779331261771,39.11,77950.95,0.0,0.9644,3e-05,5.7382]
[1779331267705,39.11,77946.71,0.0,0.9643,3e-05,5.75124]
[1779331267770,39.11,77946.71,0.0,0.9643,3e-05,5.75124]
[1779331270045,39.11,77940.93,0.0,0.96415,3e-05,5.77072]
[1779331270313,39.11,77940.93,0.0,0.96415,3e-05,5.77072]
[1779331270523,39.11,77940.93,0.0,0.96415,3e-05,5.77072]
[1779331270562,39.1,77942.06,0.0,0.96418,3e-05,5.76594]
[1779331275919,39.1,77943.53,0.0,0.96424,3e-05,5.75889]
[1779331280954,39.1,77940.75,0.0,0.96418,3e-05,5.76657]
[1779331282437,39.1,77940.75,0.0,0.96418,3e-05,5.76657]
[1779331282511,39.1,77940.75,0.0,0.96418,3e-05,5.76657]
[1779331282569,39.1,77936.02,0.0,0.96405,3e-05,5.78302]
[1779331288009,39.09,77932.64,0.0,0.96398,3e-05,5.79259]
[1779331293316,39.09,77934.51,0.0,0.96406,3e-05,5.78173]
[1779331293529,39.09,77934.51,0.0,0.96406,3e-05,5.78173]
[1779331295584,39.08,77935.05,0.0,0.96408,3e-05,5.77905]
[1779331295771,39.08,77935.05,0.0,0.96408,3e-05,5.77905]
[1779331295623,39.08,77935.05,0.0,0.96408,3e-05,5.77868]
[1779331298284,39.08,77938.52,0.0,0.96418,3e-05,5.76558]
[1779331298521,39.08,77938.52,0.0,0.96418,3e-05,5.76558]
[1779331300678,39.08,77940.75,0.0,0.96425,3e-05,5.75697]
[1779331300772,39.08,77940.75,0.0,0.96425,3e-05,5.75697]
[1779331300777,39.08,77941.37,0.0,0.96427,3e-05,5.75444]
[1779331305575,39.08,77942.24,0.0,0.9643,3e-05,5.75058]
[1779331305769,39.08,77942.24,0.0,0.9643,3e-05,5.75058]
[1779331310872,39.08,77940.66,0.0,0.96424,3e-05,5.75737]
[1779331311019,39.08,77940.66,0.0,0.96424,3e-05,5.75737]
[1779331311269,39.08,77940.66,0.0,0.96424,3e-05,5.75737]
[1779331311518,39.08,77940.66,0.0,0.96424,3e-05,5.75737]
[1779331311527,39.08,77938.78,0.0,0.96419,3e-05,5.76424]
[1779331314494,39.08,77936.49,0.0,0.96413,3e-05,5.77273]
[1779331314533,39.08,77936.49,0.0,0.96413,3e-05,5.77273]
[1779331314633,39.08,77937.4,0.0,0.96415,3e-05,5.76966]
[1779331321362,39.08,77937.29,0.0,0.96414,3e-05,5.77039]
[1779331321519,39.08,77937.29,0.0,0.96414,3e-05,5.77039]
[1779331324101,39.09,77937.98,0.0,0.96415,3e-05,5.76911]
[1779331324269,39.09,77937.98,0.0,0.96415,3e-05,5.76911]
[1779331324370,39.09,77938.0,0.0,0.96415,3e-05,5.76921]
[1779331325643,39.09,77938.0,0.0,0.96415,3e-05,5.76921]
[1779331325770,39.09,77938.0,0.0,0.96415,3e-05,5.76921]
[1779331326269,39.09,77932.45,0.0,0.964,3e-05,5.78931]
[1779331327275,39.09,77926.37,0.0,0.96383,3e-05,5.81115]
[1779331329221,39.09,77926.79,0.0,0.96384,3e-05,5.80975]
[1779331329271,39.09,77926.79,0.0,0.96384,3e-05,5.80975]
[1779331329551,39.09,77927.18,0.0,0.96385,3e-05,5.80847]
[1779331336339,39.09,77926.93,0.0,0.96384,3e-05,5.81017]
[1779331340581,39.09,77932.61,0.0,0.96399,3e-05,5.7904]
[1779331342026,39.09,77933.56,0.0,0.96401,3e-05,5.78718]
[1779331347415,39.09,77933.6,0.0,0.96401,3e-05,5.78804]
[1779331349592,39.09,77933.6,0.0,0.96401,3e-05,5.78804]
[1779331349758,39.09,77933.6,0.0,0.96401,3e-05,5.78804]
[1779331349773,39.09,77933.6,0.0,0.96401,3e-05,5.78804]
[1779331349803,39.09,77933.76,0.0,0.96401,3e-05,5.78781]
[1779331349803,39.09,77933.76,0.0,0.96401,3e-05,5.78781]
[1779331355472,39.1,77933.38,0.0,0.96401,3e-05,5.78757]
[1779331356355,39.1,77933.38,0.0,0.96401,3e-05,5.78757]
[1779331359500,39.1,77937.82,0.0,0.96412,3e-05,5.77241]
[1779331362398,39.1,77940.0,0.0,0.96418,3e-05,5.76504]
[1779331362526,39.1,77940.0,0.0,0.96418,3e-05,5.76504]
[1779331362797,39.1,77940.0,0.0,0.96418,3e-05,5.76504]
[1779331362869,39.1,77940.79,0.0,0.9642,3e-05,5.76244]
[1779331363019,39.1,77940.79,0.0,0.9642,3e-05,5.76244]
[1779331368563,39.1,77941.85,0.0,0.96422,3e-05,5.7599]
[1779331373598,39.1,77941.05,0.0,0.96419,3e-05,5.76374]
[1779331378633,39.11,77941.61,0.0,0.9642,3e-05,5.76272]
[1779331382947,39.11,77940.38,0.0,0.96414,3e-05,5.76992]
[1779331383022,39.11,77940.38,0.0,0.96414,3e-05,5.76992]
[1779331383669,39.11,77937.46,0.0,0.96406,3e-05,5.78118]
[1779331384328,39.11,77937.46,0.0,0.96406,3e-05,5.78118]
[1779331384517,39.11,77937.46,0.0,0.96406,3e-05,5.78118]
[1779331388399,39.12,77933.17,0.0,0.96391,3e-05,5.79984]
[1779331388519,39.12,77933.17,0.0,0.96391,3e-05,5.79984]
[1779331388872,39.12,77933.17,0.0,0.96391,3e-05,5.79984]
[1779331388705,39.12,77934.22,0.0,0.96394,3e-05,5.79692]
[1779331389018,39.12,77934.22,0.0,0.96394,3e-05,5.79692]
[1779331394748,39.13,77933.33,0.0,0.96387,3e-05,5.80502]
[1779331399783,39.14,77933.26,0.0,0.96386,3e-05,5.80658]
[1779331406833,39.14,77933.33,0.0,0.96386,3e-05,5.80719]
[1779331408932,39.14,77933.26,0.0,0.96385,3e-05,5.80769]
[1779331409022,39.14,77933.26,0.0,0.96385,3e-05,5.80769]
[1779331409293,39.14,77933.26,0.0,0.96385,3e-05,5.80769]
[1779331409518,39.14,77933.26,0.0,0.96385,3e-05,5.80769]
[1779331409853,39.14,77933.29,0.0,0.96385,3e-05,5.80771]
[1779331411869,39.14,77928.92,0.0,0.96375,3e-05,5.82096]
[1779331413384,39.14,77926.3,0.0,0.96367,3e-05,5.83044]
[1779331413521,39.14,77926.3,0.0,0.96367,3e-05,5.83044]
[1779331413883,39.14,77925.42,0.0,0.96365,3e-05,5.83368]
[1779331414391,39.14,77925.42,0.0,0.96365,3e-05,5.83368]
[1779331414519,39.14,77925.42,0.0,0.96365,3e-05,5.83368]
[1779331418446,39.14,77921.13,0.0,0.96351,3e-05,5.85147]
[1779331418471,39.14,77921.13,0.0,0.96351,3e-05,5.85147]
[1779331418525,39.14,77921.13,0.0,0.96351,3e-05,5.85147]
[1779331419448,39.14,77919.16,0.0,0.96345,3e-05,5.8586]
[1779331419519,39.14,77919.16,0.0,0.96345,3e-05,5.8586]
[1779331419925,39.14,77916.86,0.0,0.96339,3e-05,5.8669]
[1779331424960,39.15,77918.68,0.0,0.96343,3e-05,5.86124]
[1779331429398,39.15,77918.62,0.0,0.96343,3e-05,5.86158]
[1779331429519,39.15,77918.62,0.0,0.96343,3e-05,5.86158]
[1779331435237,39.15,77919.83,0.0,0.96346,3e-05,5.85748]
[1779331435270,39.15,77919.83,0.0,0.96346,3e-05,5.85748]
[1779331435337,39.15,77919.86,0.0,0.96346,3e-05,5.85745]
[1779331440840,39.15,77919.49,0.0,0.96345,3e-05,5.85889]
[1779331441019,39.15,77920.31,0.0,0.96347,3e-05,5.85602]
[1779331446112,39.15,77918.08,0.0,0.96341,3e-05,5.86418]
[1779331447760,39.15,77918.08,0.0,0.96341,3e-05,5.86418]
[1779331447769,39.15,77918.08,0.0,0.96341,3e-05,5.86418]
[1779331452763,39.15,77918.17,0.0,0.96341,3e-05,5.86396]
[1779331452773,39.15,77918.17,0.0,0.96341,3e-05,5.86396]
[1779331452807,39.15,77918.38,0.0,0.96342,3e-05,5.86323]
[1779331453153,39.15,77918.38,0.0,0.96342,3e-05,5.86323]
[1779331453272,39.15,77918.38,0.0,0.96342,3e-05,5.86323]
[1779331460240,39.15,77918.44,0.0,0.96342,3e-05,5.86308]
[1779331461685,39.15,77917.36,0.0,0.96339,3e-05,5.86701]
[1779331461773,39.15,77917.36,0.0,0.96339,3e-05,5.86701]
[1779331461846,39.15,77918.33,0.0,0.96341,3e-05,5.86353]
[1779331461977,39.15,77918.33,0.0,0.96341,3e-05,5.86353]
[1779331462022,39.15,77918.33,0.0,0.96341,3e-05,5.86353]
[1779331467259,39.15,77918.15,0.0,0.96341,3e-05,5.86425]
[1779331472553,39.15,77917.45,0.0,0.9634,3e-05,5.86418]
[1779331472770,39.15,77917.45,0.0,0.9634,3e-05,5.86418]
[1779331472938,39.15,77917.45,0.0,0.9634,3e-05,5.86418]
[1779331472827,39.15,77918.3,0.0,0.96343,3e-05,5.86114]
[1779331473022,39.15,77918.3,0.0,0.96343,3e-05,5.86114]
[1779331477363,39.15,77918.3,0.0,0.96343,3e-05,5.86114]
[1779331481063,39.15,77919.5,0.0,0.96346,3e-05,5.85696]
[1779331481271,39.15,77919.5,0.0,0.96346,3e-05,5.85696]
[1779331481470,39.15,77919.5,0.0,0.96346,3e-05,5.85696]
[1779331481521,39.15,77919.5,0.0,0.96346,3e-05,5.85696]
[1779331481571,39.15,77919.17,0.0,0.96345,3e-05,5.85818]
[1779331486060,39.15,77919.03,0.0,0.96345,3e-05,5.85877]
[1779331486270,39.15,77919.03,0.0,0.96345,3e-05,5.85877]
[1779331492434,39.15,77919.02,0.0,0.96345,3e-05,5.85898]
[1779331494458,39.15,77940.37,0.0,0.96404,3e-05,5.78273]
[1779331495457,39.15,77944.63,0.0,0.96415,3e-05,5.76774]
[1779331496464,39.15,77951.39,0.0,0.96434,3e-05,5.74341]
[1779331499485,39.15,77947.51,0.0,0.96424,3e-05,5.75617]
[1779331500492,39.15,77942.68,0.0,0.96411,3e-05,5.77332]
[1779331502505,39.14,77937.2,0.0,0.96397,3e-05,5.79171]
[1779331503797,39.14,77937.2,0.0,0.96397,3e-05,5.79171]
[1779331504022,39.14,77937.2,0.0,0.96397,3e-05,5.79171]
[1779331504017,39.14,77936.29,0.0,0.96395,3e-05,5.79455]
[1779331504461,39.14,77936.29,0.0,0.96395,3e-05,5.79455]
[1779331504532,39.14,77936.29,0.0,0.96395,3e-05,5.79455]
[1779331504605,39.14,77935.19,0.0,0.96392,3e-05,5.79805]
[1779331507781,39.14,77934.56,0.0,0.96391,3e-05,5.79944]
[1779331511614,39.14,77935.61,0.0,0.96395,3e-05,5.79398]
[1779331511772,39.14,77935.61,0.0,0.96395,3e-05,5.79398]
[1779331511867,39.14,77936.19,0.0,0.96397,3e-05,5.7915]
[1779331512067,39.14,77936.19,0.0,0.96397,3e-05,5.7915]
[1779331512272,39.14,77936.19,0.0,0.96397,3e-05,5.7915]
[1779331519625,39.13,77943.04,0.0,0.96418,3e-05,5.76393]
[1779331520955,39.13,77943.04,0.0,0.96418,3e-05,5.76393]
[1779331521021,39.13,77943.04,0.0,0.96418,3e-05,5.76393]
[1779331521693,39.13,77944.67,0.0,0.96423,3e-05,5.75779]
[1779331521771,39.13,77944.67,0.0,0.96423,3e-05,5.75779]
[1779331521774,39.13,77944.57,0.0,0.96423,3e-05,5.7578]
[1779331527681,39.12,77943.51,0.0,0.96422,3e-05,5.7595]
[1779331532716,39.12,77943.31,0.0,0.96424,3e-05,5.7559]
[1779331535737,39.12,77937.79,0.0,0.96409,3e-05,5.7745]
[1779331536614,39.12,77937.79,0.0,0.96409,3e-05,5.7745]
[1779331536772,39.12,77937.79,0.0,0.96409,3e-05,5.7745]
[1779331536873,39.12,77934.61,0.0,0.96401,3e-05,5.78546]
[1779331537304,39.12,77934.61,0.0,0.96401,3e-05,5.78546]
[1779331537521,39.12,77934.61,0.0,0.96401,3e-05,5.78546]
[1779331540142,39.11,77936.65,0.0,0.96407,3e-05,5.77705]
[1779331544387,39.11,77939.59,0.0,0.96417,3e-05,5.76512]
[1779331544518,39.11,77939.59,0.0,0.96417,3e-05,5.76512]
[1779331544551,39.11,77939.59,0.0,0.96417,3e-05,5.76512]
[1779331544768,39.11,77939.59,0.0,0.96417,3e-05,5.76512]
[1779331544800,39.11,77940.16,0.0,0.96418,3e-05,5.76274]
[1779331549835,39.11,77938.2,0.0,0.96414,3e-05,5.76794]
[1779331554870,39.1,77938.22,0.0,0.96416,3e-05,5.76607]
[1779331559077,39.1,77938.58,0.0,0.96418,3e-05,5.76372]
[1779331558898,39.1,77943.43,0.0,0.96431,3e-05,5.74615]
[1779331559273,39.1,77943.43,0.0,0.96431,3e-05,5.74615]
[1779331559905,39.1,77950.0,0.0,0.96449,3e-05,5.72256]
[1779331560197,39.1,77950.0,0.0,0.96449,3e-05,5.72256]
[1779331560278,39.1,77950.0,0.0,0.96449,3e-05,5.72256]
[1779331566954,39.1,77951.41,0.0,0.96455,3e-05,5.71567]
[1779331569329,39.09,77951.63,0.0,0.96456,3e-05,5.71436]
[1779331569522,39.09,77951.63,0.0,0.96456,3e-05,5.71436]
[1779331569991,39.09,77951.63,0.0,0.96456,3e-05,5.71436]
[1779331570021,39.09,77951.63,0.0,0.96456,3e-05,5.71436]
[1779331570092,39.09,77952.01,0.0,0.96457,3e-05,5.71276]
[1779331571115,39.09,77952.01,0.0,0.96457,3e-05,5.71276]
[1779331574005,39.09,77955.81,0.0,0.96468,3e-05,5.6983]
[1779331575192,39.09,77956.29,0.0,0.9647,3e-05,5.69637]
[1779331575272,39.09,77956.29,0.0,0.9647,3e-05,5.69637]
[1779331575816,39.09,77956.29,0.0,0.9647,3e-05,5.69637]
[1779331576026,39.09,77956.29,0.0,0.9647,3e-05,5.69637]
[1779331576056,39.09,77956.43,0.0,0.9647,3e-05,5.69565]
[1779331582800,39.09,77954.43,0.0,0.96466,3e-05,5.7015]
[1779331584330,39.09,77954.96,0.0,0.96468,3e-05,5.69888]
[1779331584521,39.09,77954.96,0.0,0.96468,3e-05,5.69888]
[1779331584599,39.09,77954.96,0.0,0.96468,3e-05,5.69888]
[1779331584769,39.09,77954.96,0.0,0.96468,3e-05,5.69888]
[1779331585082,39.09,77954.84,0.0,0.96467,3e-05,5.69906]
[1779331591124,39.08,77956.56,0.0,0.96475,3e-05,5.68894]
[1779331592390,39.08,77956.56,0.0,0.96475,3e-05,5.68894]
[1779331592520,39.08,77956.56,0.0,0.96475,3e-05,5.68894]
[1779331592937,39.08,77956.56,0.0,0.96475,3e-05,5.68894]
[1779331593025,39.08,77956.56,0.0,0.96475,3e-05,5.68894]
[1779331593038,39.08,77956.47,0.0,0.96475,3e-05,5.68878]
[1779331595972,39.08,77956.47,0.0,0.96475,3e-05,5.68878]
[1779331599580,39.08,77956.08,0.0,0.96474,3e-05,5.68951]
[1779331599772,39.08,77956.08,0.0,0.96474,3e-05,5.68951]
[1779331599871,39.08,77951.59,0.0,0.96462,3e-05,5.70486]
[1779331600594,39.08,77951.59,0.0,0.96462,3e-05,5.70486]
[1779331600775,39.08,77951.59,0.0,0.96462,3e-05,5.70486]
[1779331600873,39.08,77940.47,0.0,0.96432,3e-05,5.74449]
[1779331601198,39.08,77932.4,0.0,0.9641,3e-05,5.77318]
[1779331603037,39.08,77932.4,0.0,0.9641,3e-05,5.77318]
[1779331603073,39.08,77928.82,0.0,0.964,3e-05,5.78575]
[1779331603272,39.08,77928.82,0.0,0.964,3e-05,5.78575]
[1779331606298,39.08,77926.37,0.0,0.96394,3e-05,5.79368]
[1779331606520,39.08,77926.37,0.0,0.96394,3e-05,5.79368]
[1779331607009,39.08,77927.0,0.0,0.96396,3e-05,5.79062]
[1779331608095,39.08,77927.0,0.0,0.96396,3e-05,5.79062]
[1779331608273,39.08,77924.72,0.0,0.9639,3e-05,5.79836]
[1779331611267,39.07,77917.98,0.0,0.96372,3e-05,5.82123]
[1779331614778,39.07,77916.29,0.0,0.96368,3e-05,5.82643]
[1779331615021,39.07,77916.29,0.0,0.96368,3e-05,5.82643]
[1779331615108,39.07,77917.18,0.0,0.96371,3e-05,5.82285]
[1779331615425,39.07,77917.18,0.0,0.96371,3e-05,5.82285]
[1779331615520,39.07,77917.18,0.0,0.96371,3e-05,5.82285]
[1779331617310,39.07,77921.7,0.0,0.96383,3e-05,5.80684]
[1779331619428,39.07,77922.79,0.0,0.96386,3e-05,5.80313]
[1779331619521,39.07,77922.79,0.0,0.96386,3e-05,5.80313]
[1779331624269,39.07,77922.17,0.0,0.96384,3e-05,5.80587]
[1779331624523,39.07,77922.17,0.0,0.96384,3e-05,5.80587]
[1779331624993,39.07,77922.17,0.0,0.96384,3e-05,5.80587]
[1779331625024,39.07,77922.17,0.0,0.96384,3e-05,5.80587]
[1779331625048,39.07,77924.6,0.0,0.96391,3e-05,5.79729]
[1779331629148,39.07,77924.81,0.0,0.96391,3e-05,5.7969]
[1779331629272,39.07,77924.11,0.0,0.96389,3e-05,5.79951]
[1779331631102,39.07,77924.59,0.0,0.9639,3e-05,5.7979]
[1779331631268,39.07,77923.46,0.0,0.96387,3e-05,5.80205]
[1779331631832,39.07,77923.07,0.0,0.96386,3e-05,5.80355]
[1779331635751,39.07,77922.74,0.0,0.96385,3e-05,5.80503]
[1779331635771,39.07,77922.74,0.0,0.96385,3e-05,5.80503]
[1779331639154,39.07,77922.92,0.0,0.96385,3e-05,5.80458]
[1779331639268,39.08,77923.3,0.0,0.96386,3e-05,5.80342]
[1779331639465,39.08,77924.12,0.0,0.96388,3e-05,5.80059]
[1779331640317,39.08,77924.12,0.0,0.96388,3e-05,5.80059]
[1779331640519,39.08,77924.12,0.0,0.96388,3e-05,5.80059]
[1779331643608,39.08,77923.08,0.0,0.96385,3e-05,5.80461]
[1779331643770,39.08,77923.08,0.0,0.96385,3e-05,5.80461]
[1779331643840,39.08,77920.25,0.0,0.96377,3e-05,5.81483]
[1779331644939,39.08,77920.25,0.0,0.96377,3e-05,5.81483]
[1779331645021,39.08,77920.25,0.0,0.96377,3e-05,5.81483]
[1779331645041,39.08,77918.81,0.0,0.96373,3e-05,5.82007]
[1779331649794,39.08,77918.19,0.0,0.96371,3e-05,5.82256]
[1779331650020,39.08,77918.19,0.0,0.96371,3e-05,5.82256]
[1779331656081,39.08,77918.9,0.0,0.96374,3e-05,5.81778]
[1779331657090,39.08,77918.95,0.0,0.96374,3e-05,5.81776]
[1779331657269,39.08,77918.33,0.0,0.96373,3e-05,5.82007]
[1779331664641,39.08,77912.0,0.0,0.96355,3e-05,5.84333]
[1779331665935,39.08,77912.0,0.0,0.96355,3e-05,5.84333]
[1779331666021,39.08,77912.0,0.0,0.96355,3e-05,5.84333]
[1779331671693,39.08,77910.33,0.0,0.9635,3e-05,5.8496]
[1779331672587,39.08,77910.33,0.0,0.9635,3e-05,5.8496]
[1779331672779,39.08,77910.33,0.0,0.9635,3e-05,5.8496]
[1779331673681,39.08,77909.48,0.0,0.96347,3e-05,5.85269]
[1779331681763,39.08,77909.83,0.0,0.96348,3e-05,5.85173]
[1779331685837,39.08,77909.53,0.0,0.96347,3e-05,5.85291]
[1779331686034,39.08,77909.53,0.0,0.96347,3e-05,5.85291]
[1779331693847,39.08,77909.87,0.0,0.96348,3e-05,5.85198]
[1779331698883,39.08,77908.04,0.0,0.96343,3e-05,5.85874]
[1779331699814,39.08,77908.04,0.0,0.96343,3e-05,5.85874]
[1779331700022,39.08,77908.04,0.0,0.96343,3e-05,5.85874]
[1779331705932,39.08,77908.06,0.0,0.96343,3e-05,5.85885]
[1779331709245,39.08,77906.61,0.0,0.96338,3e-05,5.86415]
[1779331709270,39.08,77906.61,0.0,0.96338,3e-05,5.86415]
[1779331709960,39.08,77902.05,0.0,0.96326,3e-05,5.8806]
[1779331710284,39.08,77902.05,0.0,0.96326,3e-05,5.8806]
[1779331713445,39.08,77903.33,0.0,0.96331,3e-05,5.87334]
[1779331713527,39.08,77903.33,0.0,0.96331,3e-05,5.87334]
[1779331719023,39.08,77903.7,0.0,0.96332,3e-05,5.87205]
[1779331720101,39.08,77903.7,0.0,0.96332,3e-05,5.87205]
[1779331720272,39.08,77903.42,0.0,0.96331,3e-05,5.87307]
[1779331727079,39.08,77904.44,0.0,0.96334,3e-05,5.86945]
[1779331732113,39.08,77903.99,0.0,0.96332,3e-05,5.87112]
[1779331737438,39.08,77903.96,0.0,0.96332,3e-05,5.87128]
[1779331737518,39.08,77903.96,0.0,0.96332,3e-05,5.87128]
[1779331743193,39.08,77904.83,0.0,0.96335,3e-05,5.86824]
[1779331749235,39.08,77904.09,0.0,0.96333,3e-05,5.87098]
[1779331750024,39.08,77904.09,0.0,0.96333,3e-05,5.87098]
[1779331755277,39.08,77904.49,0.0,0.96334,3e-05,5.86963]
[1779331758941,39.08,77903.61,0.0,0.96331,3e-05,5.87283]
[1779331759019,39.08,77903.61,0.0,0.96331,3e-05,5.87283]
[1779331765352,39.08,77904.53,0.0,0.96334,3e-05,5.86967]
[1779331770903,39.08,77904.73,0.0,0.96334,3e-05,5.86902]
[1779331772018,39.08,77904.7,0.0,0.96335,3e-05,5.86657]
[1779331777436,39.08,77904.59,0.0,0.96335,3e-05,5.86711]
[1779331781484,39.08,77904.27,0.0,0.96334,3e-05,5.86831]
[1779331781521,39.08,77904.27,0.0,0.96334,3e-05,5.86831]
[1779331788513,39.09,77903.9,0.0,0.96333,3e-05,5.86987]
[1779331792383,39.09,77905.18,0.0,0.96336,3e-05,5.86532]
[1779331792521,39.09,77905.18,0.0,0.96336,3e-05,5.86532]
[1779331797575,39.09,77902.95,0.0,0.9633,3e-05,5.8735]
[1779331798438,39.09,77902.95,0.0,0.9633,3e-05,5.8735]
[1779331798522,39.09,77902.95,0.0,0.9633,3e-05,5.8735]
[1779331803618,39.09,77902.04,0.0,0.96327,3e-05,5.87683]
[1779331804628,39.09,77902.04,0.0,0.96327,3e-05,5.87683]
[1779331804770,39.09,77902.04,0.0,0.96327,3e-05,5.87683]
[1779331806639,39.09,77899.31,0.0,0.9632,3e-05,5.88674]
[1779331811674,39.09,77898.69,0.0,0.96318,3e-05,5.88895]
[1779331816687,39.09,77898.63,0.0,0.96318,3e-05,5.88915]
[1779331816770,39.09,77898.63,0.0,0.96318,3e-05,5.88915]
[1779331822189,39.09,77899.78,0.0,0.96321,3e-05,5.88499]
[1779331827787,39.09,77900.26,0.0,0.96322,3e-05,5.88336]
[1779331832822,39.09,77899.84,0.0,0.96323,3e-05,5.88245]
[1779331837857,39.09,77899.46,0.0,0.96321,3e-05,5.88404]
[1779331848934,39.09,77899.63,0.0,0.96321,3e-05,5.8839]
[1779331853972,39.09,77899.96,0.0,0.96322,3e-05,5.88293]
[1779331854644,39.09,77899.96,0.0,0.96322,3e-05,5.88293]
[1779331854769,39.09,77899.96,0.0,0.96322,3e-05,5.88293]
[1779331854976,39.09,77909.15,0.0,0.96348,3e-05,5.84989]
[1779331855984,39.09,77914.91,0.0,0.96364,3e-05,5.82931]
[1779331856991,39.09,77917.14,0.0,0.96371,3e-05,5.82089]
[1779331862032,39.08,77921.7,0.0,0.96385,3e-05,5.8025]
[1779331863249,39.08,77921.7,0.0,0.96385,3e-05,5.8025]
[1779331864025,39.08,77921.76,0.0,0.96385,3e-05,5.80189]
[1779331869081,39.08,77921.78,0.0,0.96387,3e-05,5.79947]
[1779331874116,39.07,77921.71,0.0,0.96388,3e-05,5.79777]
[1779331880159,39.07,77920.92,0.0,0.96388,3e-05,5.79825]
[1779331886200,39.06,77930.02,0.0,0.96415,3e-05,5.76346]
[1779331887118,39.06,77930.02,0.0,0.96415,3e-05,5.76346]
[1779331887208,39.06,77932.78,0.0,0.96423,3e-05,5.7533]
[1779331887520,39.06,77932.78,0.0,0.96423,3e-05,5.7533]
[1779331888215,39.06,77935.06,0.0,0.96429,3e-05,5.74488]
[1779331894257,39.06,77935.68,0.0,0.96434,3e-05,5.73826]
[1779331896270,39.06,77943.2,0.0,0.96455,3e-05,5.711]
[1779331897852,39.06,77944.41,0.0,0.96458,3e-05,5.70646]
[1779331902023,39.05,77943.87,0.0,0.96458,3e-05,5.70735]
[1779331902313,39.05,77943.83,0.0,0.96458,3e-05,5.70723]
[1779331903321,39.05,77948.69,0.0,0.96471,3e-05,5.68981]
[1779331904328,39.05,77952.49,0.0,0.96482,3e-05,5.67618]
[1779331907374,39.05,77953.71,0.0,0.96485,3e-05,5.67148]
[1779331907517,39.05,77953.38,0.0,0.96485,3e-05,5.67244]
[1779331913391,39.05,77952.42,0.0,0.96483,3e-05,5.67457]
[1779331916329,39.05,77952.26,0.0,0.96483,3e-05,5.67492]
[1779331916517,39.05,77952.31,0.0,0.96483,3e-05,5.67431]
[1779331921818,39.04,77951.75,0.0,0.96483,3e-05,5.67519]
[1779331926370,39.04,77950.24,0.0,0.96479,3e-05,5.67983]
[1779331925475,39.04,77944.34,0.0,0.96463,3e-05,5.70042]
[1779331926522,39.04,77944.34,0.0,0.96463,3e-05,5.70042]
[1779331929502,39.04,77943.25,0.0,0.96461,3e-05,5.7032]
[1779331931116,39.04,77943.25,0.0,0.96461,3e-05,5.7032]
[1779331931269,39.04,77943.25,0.0,0.96461,3e-05,5.7032]
[1779331933532,39.04,77946.72,0.0,0.96471,3e-05,5.68985]
[1779331935235,39.04,77946.72,0.0,0.96471,3e-05,5.68985]
[1779331935271,39.04,77946.72,0.0,0.96471,3e-05,5.68985]
[1779331935547,39.04,77943.6,0.0,0.96463,3e-05,5.70037]
[1779331937561,39.04,77939.14,0.0,0.96451,3e-05,5.71563]
[1779331938647,39.04,77939.14,0.0,0.96451,3e-05,5.71563]
[1779331938772,39.04,77939.14,0.0,0.96451,3e-05,5.71563]
[1779331945178,39.03,77938.4,0.0,0.96451,3e-05,5.71654]
[1779331945271,39.03,77938.4,0.0,0.96451,3e-05,5.71654]
[1779331950652,39.03,77938.31,0.0,0.96452,3e-05,5.71496]
[1779331952946,39.03,77938.85,0.0,0.96455,3e-05,5.70992]
[1779331953027,39.03,77938.85,0.0,0.96455,3e-05,5.70992]
[1779331953950,39.03,77938.67,0.0,0.96455,3e-05,5.71029]
[1779331958717,39.02,77941.22,0.0,0.96463,3e-05,5.69971]
[1779331963753,39.02,77940.53,0.0,0.96462,3e-05,5.70091]
[1779331966881,39.02,77940.52,0.0,0.96462,3e-05,5.70045]
[1779331967020,39.02,77940.52,0.0,0.96462,3e-05,5.70045]
[1779331973198,39.02,77941.08,0.0,0.96465,3e-05,5.69702]
[1779331973271,39.02,77941.08,0.0,0.96465,3e-05,5.69702]
[1779331975837,39.01,77944.2,0.0,0.96474,3e-05,5.68506]
[1779331980577,39.01,77943.43,0.0,0.96473,3e-05,5.68689]
[1779331980770,39.01,77943.43,0.0,0.96473,3e-05,5.68689]
[1779331985192,39.01,77941.22,0.0,0.96467,3e-05,5.69379]
[1779331985268,39.01,77941.22,0.0,0.96467,3e-05,5.69379]
[1779331990942,39.01,77942.16,0.0,0.96471,3e-05,5.68886]
[1779331992429,39.01,77942.16,0.0,0.96471,3e-05,5.68886]
[1779331992520,39.01,77942.16,0.0,0.96471,3e-05,5.68886]
[1779331994970,39.0,77938.17,0.0,0.96461,3e-05,5.70204]
[1779331999465,39.0,77936.57,0.0,0.96457,3e-05,5.70745]
[1779331999522,39.0,77936.57,0.0,0.96457,3e-05,5.70745]
[1779331999506,39.0,77934.15,0.0,0.96451,3e-05,5.71527]
[1779332005042,39.0,77934.27,0.0,0.96452,3e-05,5.71328]
[1779332006865,39.0,77934.32,0.0,0.96453,3e-05,5.71286]
[1779332007025,39.0,77934.32,0.0,0.96453,3e-05,5.71286]
[1779332012091,39.0,77937.23,0.0,0.96463,3e-05,5.69852]
[1779332014953,38.99,77937.3,0.0,0.96464,3e-05,5.69784]
[1779332015021,38.99,77937.3,0.0,0.96464,3e-05,5.69784]
[1779332017126,38.99,77940.76,0.0,0.96474,3e-05,5.68498]
[1779332019560,38.99,77940.91,0.0,0.96474,3e-05,5.68408]
[1779332020702,38.99,77940.83,0.0,0.96474,3e-05,5.68418]
[1779332020772,38.99,77940.83,0.0,0.96474,3e-05,5.68418]
[1779332030217,38.99,77940.67,0.0,0.96475,3e-05,5.68295]
[1779332031649,38.99,77941.35,0.0,0.96477,3e-05,5.68036]
[1779332031770,38.99,77941.35,0.0,0.96477,3e-05,5.68036]
[1779332037266,38.99,77942.57,0.0,0.96481,3e-05,5.67497]
[1779332038413,38.99,77942.57,0.0,0.96481,3e-05,5.67497]
[1779332038518,38.99,77942.57,0.0,0.96481,3e-05,5.67497]
[1779332043234,38.98,77943.35,0.0,0.96484,3e-05,5.67135]
[1779332043274,38.98,77943.35,0.0,0.96484,3e-05,5.67135]
[1779332046105,38.98,77943.31,0.0,0.96484,3e-05,5.67096]
[1779332051364,38.98,77942.86,0.0,0.96484,3e-05,5.67143]
[1779332051796,38.98,77942.86,0.0,0.96484,3e-05,5.67143]
[1779332052023,38.98,77942.86,0.0,0.96484,3e-05,5.67143]
[1779332057406,38.98,77942.57,0.0,0.96484,3e-05,5.67134]
[1779332059053,38.98,77942.08,0.0,0.96483,3e-05,5.67288]
[1779332059269,38.98,77942.08,0.0,0.96483,3e-05,5.67288]
[1779332063282,38.98,77940.29,0.0,0.96479,3e-05,5.67843]
[1779332063520,38.98,77940.29,0.0,0.96479,3e-05,5.67843]
[1779332066470,38.98,77937.29,0.0,0.9647,3e-05,5.68932]
[1779332067431,38.98,77937.29,0.0,0.9647,3e-05,5.68932]
[1779332067519,38.98,77937.29,0.0,0.9647,3e-05,5.68932]
[1779332069491,38.98,77924.06,0.0,0.96433,3e-05,5.73718]
[1779332070081,38.98,77924.06,0.0,0.96433,3e-05,5.73718]
[1779332070270,38.98,77924.06,0.0,0.96433,3e-05,5.73718]
[1779332070498,38.98,77921.95,0.0,0.96427,3e-05,5.74493]
[1779332072769,38.98,77921.08,0.0,0.96426,3e-05,5.74535]
[1779332072880,38.98,77921.08,0.0,0.96426,3e-05,5.74535]
[1779332073017,38.98,77921.08,0.0,0.96426,3e-05,5.74535]
[1779332073519,38.98,77920.98,0.0,0.96426,3e-05,5.7454]
[1779332078554,38.98,77920.33,0.0,0.96426,3e-05,5.74624]
[1779332079442,38.98,77920.33,0.0,0.96426,3e-05,5.74624]
[1779332079521,38.98,77920.33,0.0,0.96426,3e-05,5.74624]
[1779332084222,38.98,77920.62,0.0,0.96426,3e-05,5.74538]
[1779332084271,38.98,77920.62,0.0,0.96426,3e-05,5.74538]
[1779332085666,38.97,77915.37,0.0,0.96412,3e-05,5.76352]
[1779332086624,38.97,77892.16,0.0,0.96347,3e-05,5.84701]
[1779332087631,38.97,77887.27,0.0,0.96333,3e-05,5.86474]
[1779332089771,38.98,77889.52,0.0,0.9634,3e-05,5.85673]
[1779332092601,38.97,77891.14,0.0,0.96345,3e-05,5.85041]
[1779332092773,38.97,77892.78,0.0,0.9635,3e-05,5.84403]
[1779332095687,38.97,77890.21,0.0,0.96344,3e-05,5.8515]
[1779332098584,38.97,77889.11,0.0,0.96341,3e-05,5.85501]
[1779332098770,38.97,77888.49,0.0,0.9634,3e-05,5.85631]
[1779332100078,38.97,77889.51,0.0,0.96343,3e-05,5.85215]
[1779332105757,38.96,77892.17,0.0,0.96353,3e-05,5.83974]
[1779332106764,38.96,77900.13,0.0,0.96375,3e-05,5.81064]
[1779332109177,38.96,77900.06,0.0,0.96376,3e-05,5.81044]
[1779332109269,38.96,77900.06,0.0,0.96376,3e-05,5.81044]
[1779332114820,38.95,77901.15,0.0,0.96381,3e-05,5.80376]
[1779332117769,38.95,77901.03,0.0,0.96381,3e-05,5.80343]
[1779332117870,38.95,77901.34,0.0,0.96382,3e-05,5.80155]
[1779332119771,38.95,77900.31,0.0,0.9638,3e-05,5.80487]
[1779332120009,38.95,77900.31,0.0,0.9638,3e-05,5.80487]
[1779332120022,38.95,77900.31,0.0,0.9638,3e-05,5.80487]
[1779332120103,38.95,77901.37,0.0,0.96383,3e-05,5.80068]
[1779332125872,38.94,77901.14,0.0,0.96384,3e-05,5.79964]
[1779332128939,38.94,77901.11,0.0,0.96385,3e-05,5.79864]
[1779332129021,38.94,77901.11,0.0,0.96385,3e-05,5.79864]
[1779332129825,38.94,77901.58,0.0,0.96386,3e-05,5.79659]
[1779332130021,38.94,77901.58,0.0,0.96386,3e-05,5.79659]
[1779332130036,38.94,77902.59,0.0,0.96389,3e-05,5.79261]
[1779332130933,38.94,77904.95,0.0,0.96396,3e-05,5.7838]
[1779332133956,38.94,77902.69,0.0,0.96392,3e-05,5.78828]
[1779332134739,38.94,77902.69,0.0,0.96392,3e-05,5.78828]
[1779332134772,38.94,77902.69,0.0,0.96392,3e-05,5.78828]
[1779332139387,38.93,77903.0,0.0,0.96394,3e-05,5.78578]
[1779332139410,38.93,77906.66,0.0,0.96405,3e-05,5.77234]
[1779332140387,38.93,77906.66,0.0,0.96405,3e-05,5.77234]
[1779332140521,38.93,77906.66,0.0,0.96405,3e-05,5.77234]
[1779332140550,38.93,77911.44,0.0,0.96418,3e-05,5.75494]
[1779332143057,38.93,77912.17,0.0,0.9642,3e-05,5.75176]
[1779332147005,38.93,77912.76,0.0,0.96423,3e-05,5.7485]
[1779332147029,38.93,77912.76,0.0,0.96423,3e-05,5.7485]
[1779332152086,38.92,77911.78,0.0,0.96422,3e-05,5.75024]
[1779332155989,38.92,77910.9,0.0,0.9642,3e-05,5.75247]
[1779332156021,38.92,77910.9,0.0,0.9642,3e-05,5.75247]
[1779332161149,38.92,77910.25,0.0,0.9642,3e-05,5.75285]
[1779332165222,38.92,77911.1,0.0,0.96423,3e-05,5.74881]
[1779332165274,38.92,77911.1,0.0,0.96423,3e-05,5.74881]
[1779332165295,38.92,77914.13,0.0,0.96431,3e-05,5.73767]
[1779332166184,38.91,77919.11,0.0,0.96445,3e-05,5.71962]
[1779332168197,38.91,77921.26,0.0,0.96452,3e-05,5.7114]
[1779332169270,38.91,77921.26,0.0,0.96452,3e-05,5.7114]
[1779332170630,38.91,77920.52,0.0,0.9645,3e-05,5.71375]
[1779332170774,38.91,77919.53,0.0,0.96447,3e-05,5.71699]
[1779332175567,38.91,77918.33,0.0,0.96445,3e-05,5.72013]
[1779332175608,38.91,77913.41,0.0,0.96431,3e-05,5.73736]
[1779332175771,38.91,77913.41,0.0,0.96431,3e-05,5.73736]
[1779332182363,38.91,77912.81,0.0,0.96431,3e-05,5.73789]
[1779332188535,38.9,77911.78,0.0,0.9643,3e-05,5.73939]
[1779332188770,38.9,77911.28,0.0,0.96429,3e-05,5.74086]
[1779332194380,38.9,77911.46,0.0,0.96432,3e-05,5.73577]
[1779332198020,38.89,77911.47,0.0,0.96433,3e-05,5.73483]
[1779332198277,38.89,77911.47,0.0,0.96433,3e-05,5.73483]
[1779332199554,38.89,77911.32,0.0,0.96433,3e-05,5.73507]
[1779332202436,38.89,77904.69,0.0,0.96415,3e-05,5.75754]
[1779332202880,38.89,77904.69,0.0,0.96415,3e-05,5.75754]
[1779332203021,38.89,77904.69,0.0,0.96415,3e-05,5.75754]
[1779332203443,38.89,77899.75,0.0,0.96402,3e-05,5.77489]
[1779332207471,38.89,77894.52,0.0,0.96388,3e-05,5.79223]
[1779332208197,38.89,77894.52,0.0,0.96388,3e-05,5.79223]
[1779332208273,38.89,77894.52,0.0,0.96388,3e-05,5.79223]
[1779332212646,38.88,77893.22,0.0,0.96386,3e-05,5.79537]
[1779332212769,38.88,77894.26,0.0,0.96389,3e-05,5.79126]
[1779332216535,38.88,77897.24,0.0,0.96398,3e-05,5.77912]
[1779332219846,38.88,77897.16,0.0,0.96399,3e-05,5.7784]
[1779332220030,38.88,77897.16,0.0,0.96399,3e-05,5.7784]
[1779332225531,38.87,77896.48,0.0,0.96398,3e-05,5.77919]
[1779332225775,38.87,77897.5,0.0,0.96401,3e-05,5.77521]
[1779332228618,38.87,77901.76,0.0,0.96414,3e-05,5.75901]
[1779332233654,38.87,77904.46,0.0,0.96422,3e-05,5.74796]
[1779332234589,38.87,77904.46,0.0,0.96422,3e-05,5.74796]
[1779332234771,38.87,77909.51,0.0,0.96437,3e-05,5.72967]
[1779332243725,38.86,77909.75,0.0,0.96439,3e-05,5.72667]
[1779332243989,38.86,77909.75,0.0,0.96439,3e-05,5.72667]
[1779332244019,38.86,77909.75,0.0,0.96439,3e-05,5.72667]
[1779332249767,38.86,77909.01,0.0,0.96438,3e-05,5.72788]
[1779332250369,38.86,77909.01,0.0,0.96438,3e-05,5.72788]
[1779332250518,38.86,77909.01,0.0,0.96438,3e-05,5.72788]
[1779332256535,38.86,77910.62,0.0,0.96445,3e-05,5.71835]
[1779332256771,38.86,77910.62,0.0,0.96445,3e-05,5.71835]
[1779332261891,38.86,77911.58,0.0,0.96448,3e-05,5.71356]
[1779332267893,38.85,77913.65,0.0,0.96455,3e-05,5.70458]
[1779332270226,38.85,77913.65,0.0,0.96455,3e-05,5.70458]
[1779332271773,38.85,77913.31,0.0,0.96455,3e-05,5.70512]
[1779332279977,38.85,77913.46,0.0,0.96457,3e-05,5.70257]
[1779332285013,38.84,77912.38,0.0,0.96455,3e-05,5.70506]
[1779332288034,38.84,77909.43,0.0,0.96447,3e-05,5.71487]
[1779332293068,38.84,77909.96,0.0,0.96448,3e-05,5.7139]
[1779332301125,38.85,77910.28,0.0,0.96447,3e-05,5.71509]
[1779332306160,38.85,77910.24,0.0,0.96446,3e-05,5.71668]
[1779332311201,38.86,77910.16,0.0,0.96446,3e-05,5.7158]
[1779332316235,38.86,77911.13,0.0,0.96448,3e-05,5.7138]
[1779332321272,38.86,77910.49,0.0,0.96445,3e-05,5.71754]
[1779332332350,38.87,77910.72,0.0,0.96443,3e-05,5.71984]
[1779332337385,38.87,77909.98,0.0,0.9644,3e-05,5.72387]
[1779332342420,38.87,77910.36,0.0,0.9644,3e-05,5.72389]
[1779332347455,38.88,77910.96,0.0,0.96441,3e-05,5.72317]
[1779332356518,38.88,77911.16,0.0,0.96439,3e-05,5.72492]
[1779332361553,38.89,77911.81,0.0,0.9644,3e-05,5.72396]
[1779332363567,38.89,77909.0,0.0,0.96432,3e-05,5.73452]
[1779332365581,38.89,77905.67,0.0,0.96422,3e-05,5.74691]
[1779332371623,38.89,77906.06,0.0,0.96424,3e-05,5.74434]
[1779332376658,38.89,77906.35,0.0,0.96424,3e-05,5.74451]
[1779332381693,38.9,77906.07,0.0,0.96422,3e-05,5.74673]
[1779332383707,38.9,77900.8,0.0,0.96407,3e-05,5.76604]
[1779332388742,38.9,77900.87,0.0,0.96406,3e-05,5.76683]
[1779332393777,38.9,77897.04,0.0,0.96397,3e-05,5.77948]
[1779332396798,38.89,77889.91,0.0,0.96378,3e-05,5.80406]
[1779332397804,38.89,77886.21,0.0,0.96367,3e-05,5.81754]
[1779332399078,38.89,77885.83,0.0,0.96366,3e-05,5.81905]
[1779332399272,38.89,77885.83,0.0,0.96366,3e-05,5.81905]
[1779332399819,38.9,77886.84,0.0,0.96369,3e-05,5.81556]
[1779332402840,38.9,77884.03,0.0,0.96361,3e-05,5.82558]
[1779332407875,38.89,77883.87,0.0,0.96362,3e-05,5.82407]
[1779332412910,38.89,77883.42,0.0,0.96362,3e-05,5.82359]
[1779332417945,38.88,77883.47,0.0,0.96364,3e-05,5.82129]
[1779332423987,38.88,77887.18,0.0,0.96376,3e-05,5.80539]
[1779332424994,38.88,77892.46,0.0,0.96391,3e-05,5.78602]
[1779332427008,38.87,77897.1,0.0,0.96405,3e-05,5.76865]
[1779332429326,38.87,77899.07,0.0,0.96411,3e-05,5.76059]
[1779332431769,38.87,77898.84,0.0,0.9641,3e-05,5.76142]
[1779332431870,38.87,77898.63,0.0,0.96412,3e-05,5.75893]
[1779332437080,38.87,77898.6,0.0,0.96413,3e-05,5.75748]
[1779332441774,38.87,77898.81,0.0,0.96414,3e-05,5.75583]
[1779332441870,38.86,77899.04,0.0,0.96415,3e-05,5.75442]
[1779332444129,38.86,77903.91,0.0,0.96429,3e-05,5.73644]
[1779332450172,38.86,77904.38,0.0,0.96432,3e-05,5.73323]
[1779332456213,38.86,77904.5,0.0,0.96433,3e-05,5.73128]
[1779332461249,38.85,77904.73,0.0,0.96435,3e-05,5.72885]
[1779332462256,38.85,77892.81,0.0,0.96402,3e-05,5.7712]
[1779332463263,38.85,77887.13,0.0,0.96387,3e-05,5.79124]
[1779332465829,38.85,77887.1,0.0,0.96387,3e-05,5.79097]
[1779332472025,38.85,77887.24,0.0,0.96389,3e-05,5.7886]
[1779332477362,38.84,77886.91,0.0,0.9639,3e-05,5.78683]
[1779332482397,38.84,77887.08,0.0,0.96392,3e-05,5.78439]
[1779332487432,38.83,77886.8,0.0,0.96392,3e-05,5.78358]
[1779332492467,38.83,77886.61,0.0,0.96395,3e-05,5.77984]
[1779332497318,38.83,77887.61,0.0,0.96399,3e-05,5.77483]
[1779332497518,38.83,77887.61,0.0,0.96399,3e-05,5.77483]
[1779332497620,38.83,77887.43,0.0,0.96398,3e-05,5.77513]
[1779332503544,38.82,77892.42,0.0,0.96414,3e-05,5.75518]
[1779332506565,38.82,77897.12,0.0,0.96428,3e-05,5.73745]
[1779332511600,38.82,77896.71,0.0,0.96428,3e-05,5.73753]
[1779332516634,38.81,77897.22,0.0,0.9643,3e-05,5.73443]
[1779332521670,38.81,77896.73,0.0,0.9643,3e-05,5.73493]
[1779332526705,38.81,77896.63,0.0,0.9643,3e-05,5.73407]
[1779332533754,38.8,77896.71,0.0,0.96432,3e-05,5.73215]
[1779332538789,38.8,77900.39,0.0,0.96443,3e-05,5.71788]
[1779332539796,38.8,77906.41,0.0,0.96459,3e-05,5.69623]
[1779332544831,38.8,77908.9,0.0,0.96467,3e-05,5.68658]
[1779332549866,38.8,77910.68,0.0,0.96472,3e-05,5.67949]
[1779332557922,38.8,77908.27,0.0,0.96468,3e-05,5.68428]
[1779332560944,38.79,77889.01,0.0,0.96415,3e-05,5.75253]
[1779332561950,38.79,77887.09,0.0,0.9641,3e-05,5.75913]
[1779332565978,38.79,77893.84,0.0,0.9643,3e-05,5.73378]
[1779332572020,38.79,77894.27,0.0,0.96432,3e-05,5.73077]
[1779332578062,38.79,77894.88,0.0,0.96435,3e-05,5.7272]
[1779332581083,38.78,77899.72,0.0,0.96449,3e-05,5.70926]
[1779332583097,38.78,77907.13,0.0,0.96469,3e-05,5.68253]
[1779332588132,38.78,77907.07,0.0,0.9647,3e-05,5.68204]
[1779332594174,38.78,77907.19,0.0,0.96471,3e-05,5.68077]
[1779332599209,38.78,77906.82,0.0,0.9647,3e-05,5.68137]
[1779332604244,38.78,77906.9,0.0,0.96471,3e-05,5.68037]
[1779332609278,38.78,77906.4,0.0,0.9647,3e-05,5.68143]
[1779332614315,38.77,77907.75,0.0,0.96476,3e-05,5.67333]
[1779332619350,38.77,77908.38,0.0,0.96478,3e-05,5.67041]
[1779332624392,38.77,77909.9,0.0,0.96483,3e-05,5.66435]
[1779332629426,38.78,77909.4,0.0,0.96477,3e-05,5.67194]
[1779332634462,38.79,77906.27,0.0,0.96464,3e-05,5.68839]
[1779332639497,38.83,77907.45,0.0,0.96457,3e-05,5.69877]
[1779332644532,38.96,77906.65,0.0,0.96408,3e-05,5.76323]
[1779332649567,39.08,77906.78,0.0,0.96366,3e-05,5.81848]
[1779332655567,39.16,77906.93,0.0,0.96335,3e-05,5.85842]
[1779332667693,39.34,77908.34,0.0,0.96277,3e-05,5.9348]
[1779332672728,39.39,77911.02,0.0,0.96265,3e-05,5.94946]
[1779332678771,39.53,77911.22,0.0,0.96217,3e-05,6.01127]
[1779332683807,39.57,77911.89,0.0,0.96202,3e-05,6.03071]
[1779332691863,39.59,77911.24,0.0,0.96194,3e-05,6.04171]
[1779332693877,39.6,77897.14,0.0,0.96151,3e-05,6.09552]
[1779332694884,39.6,77890.86,0.0,0.96133,3e-05,6.11848]
[1779332695891,39.6,77886.08,0.0,0.96118,3e-05,6.13796]
[1779332701933,39.61,77884.31,0.0,0.96109,3e-05,6.14906]
[1779332716031,39.63,77887.35,0.0,0.9611,3e-05,6.14857]
[1779332718045,39.64,77893.11,0.0,0.96125,3e-05,6.12895]
[1779332720059,39.64,77895.69,0.0,0.96132,3e-05,6.12109]
[1779332725094,39.65,77896.66,0.0,0.96131,3e-05,6.12155]
[1779332730128,39.66,77895.46,0.0,0.96125,3e-05,6.12991]
[1779332736174,39.67,77895.36,0.0,0.96122,3e-05,6.13229]
[1779332742216,39.68,77895.61,0.0,0.96119,3e-05,6.13608]
[1779332747251,39.68,77899.65,0.0,0.96128,3e-05,6.12525]
[1779332752286,39.69,77899.95,0.0,0.96126,3e-05,6.12814]
[1779332759339,39.7,77900.63,0.0,0.96124,3e-05,6.13116]
[1779332764370,39.71,77901.29,0.0,0.96122,3e-05,6.13265]
[1779332769405,39.72,77900.94,0.0,0.96118,3e-05,6.13779]
[1779332783503,39.74,77900.94,0.0,0.9611,3e-05,6.14834]
[1779332788538,39.75,77901.16,0.0,0.96108,3e-05,6.15151]
[1779332801633,39.76,77901.19,0.0,0.96108,3e-05,6.1509]
[1779332801765,39.77,77924.82,0.0,0.9617,3e-05,6.07234]
[1779332802643,39.77,77934.71,0.0,0.96198,3e-05,6.03749]
[1779332803650,39.77,77941.12,0.0,0.96216,3e-05,6.01466]
[1779332805424,39.78,77940.12,0.0,0.96212,3e-05,6.0186]
[1779332805664,39.78,77935.22,0.0,0.96198,3e-05,6.0366]
[1779332807677,39.78,77930.61,0.0,0.96185,3e-05,6.05384]
[1779332811995,39.78,77926.42,0.0,0.96171,3e-05,6.07104]
[1779332812023,39.78,77926.42,0.0,0.96171,3e-05,6.07104]
[1779332812043,39.78,77925.78,0.0,0.96169,3e-05,6.07422]
[1779332817750,39.79,77927.14,0.0,0.96169,3e-05,6.07444]
[1779332819988,39.8,77927.32,0.0,0.96168,3e-05,6.07466]
[1779332820021,39.8,77927.32,0.0,0.96168,3e-05,6.07466]
[1779332825806,39.81,77927.65,0.0,0.96165,3e-05,6.07953]
[1779332828399,39.81,77926.97,0.0,0.96162,3e-05,6.08286]
[1779332828521,39.81,77927.11,0.0,0.96162,3e-05,6.08321]
[1779332828827,39.82,77927.13,0.0,0.96161,3e-05,6.08399]
[1779332831520,39.82,77924.04,0.0,0.96151,3e-05,6.0969]
[1779332836888,39.83,77923.29,0.0,0.96145,3e-05,6.10459]
[1779332841923,39.84,77920.89,0.0,0.96135,3e-05,6.11735]
[1779332844944,39.84,77915.65,0.0,0.96118,3e-05,6.13879]
[1779332845511,39.84,77915.65,0.0,0.96118,3e-05,6.13879]
[1779332845520,39.84,77915.65,0.0,0.96118,3e-05,6.13879]
[1779332845951,39.84,77915.13,0.0,0.96116,3e-05,6.14145]
[1779332846631,39.84,77915.13,0.0,0.96116,3e-05,6.14145]
[1779332846770,39.84,77915.13,0.0,0.96116,3e-05,6.14145]
[1779332851993,39.85,77916.14,0.0,0.96117,3e-05,6.13965]
[1779332857028,39.86,77915.86,0.0,0.96113,3e-05,6.14448]
[1779332858851,39.86,77915.86,0.0,0.96113,3e-05,6.14448]
[1779332859023,39.86,77915.86,0.0,0.96113,3e-05,6.14448]
[1779332859041,39.87,77914.99,0.0,0.96109,3e-05,6.14917]
[1779332859761,39.87,77914.99,0.0,0.96109,3e-05,6.14917]
[1779332859770,39.87,77914.99,0.0,0.96109,3e-05,6.14917]
[1779332867098,39.88,77915.99,0.0,0.96108,3e-05,6.15157]
[1779332871150,39.88,77913.25,0.0,0.96098,3e-05,6.16382]
[1779332871275,39.88,77913.25,0.0,0.96098,3e-05,6.16382]
[1779332871372,39.88,77911.4,0.0,0.96092,3e-05,6.17132]
[1779332871612,39.88,77911.4,0.0,0.96092,3e-05,6.17132]
[1779332871771,39.88,77911.4,0.0,0.96092,3e-05,6.17132]
[1779332877168,39.89,77896.61,0.0,0.96045,3e-05,6.22982]
[1779332878175,39.9,77892.62,0.0,0.96033,3e-05,6.24513]
[1779332882185,39.93,77892.41,0.0,0.96019,3e-05,6.2632]
[1779332882273,39.93,77892.41,0.0,0.96019,3e-05,6.2632]
[1779332882442,39.93,77892.41,0.0,0.96019,3e-05,6.2632]
[1779332882286,39.93,77892.41,0.0,0.96019,3e-05,6.26375]
[1779332882522,39.93,77892.41,0.0,0.96019,3e-05,6.26375]
[1779332888246,39.94,77893.22,0.0,0.96018,3e-05,6.26433]
[1779332891427,39.94,77893.63,0.0,0.96019,3e-05,6.26365]
[1779332891528,39.95,77893.15,0.0,0.96016,3e-05,6.26678]
[1779332891690,39.95,77893.15,0.0,0.96016,3e-05,6.26678]
[1779332891772,39.95,77893.15,0.0,0.96016,3e-05,6.26678]
[1779332892274,39.95,77893.34,0.0,0.96017,3e-05,6.26661]
[1779332893152,39.95,77893.34,0.0,0.96017,3e-05,6.26661]
[1779332895295,39.95,77886.6,0.0,0.95995,3e-05,6.29333]
[1779332895872,39.95,77886.6,0.0,0.95995,3e-05,6.29333]
[1779332896026,39.95,77886.6,0.0,0.95995,3e-05,6.29333]
[1779332896301,39.95,77886.51,0.0,0.95994,3e-05,6.29443]
[1779332898316,39.96,77880.54,0.0,0.95975,3e-05,6.31807]
[1779332900169,39.96,77879.36,0.0,0.95971,3e-05,6.32317]
[1779332900269,39.96,77879.36,0.0,0.95971,3e-05,6.32317]
[1779332905367,39.97,77879.22,0.0,0.95968,3e-05,6.32798]
[1779332910415,39.97,77870.82,0.0,0.9594,3e-05,6.36269]
[1779332911412,39.97,77860.15,0.0,0.95909,3e-05,6.4004]
[1779332912419,39.98,77858.69,0.0,0.95904,3e-05,6.40645]
[1779332915975,39.98,77859.13,0.0,0.95904,3e-05,6.40655]
[1779332916023,39.98,77859.13,0.0,0.95904,3e-05,6.40655]
[1779332916235,39.98,77859.13,0.0,0.95904,3e-05,6.40655]
[1779332916280,39.98,77859.13,0.0,0.95904,3e-05,6.40655]
[1779332916447,39.98,77859.19,0.0,0.95904,3e-05,6.40692]
[1779332921484,39.99,77860.69,0.0,0.95906,3e-05,6.4043]
[1779332926521,39.99,77861.33,0.0,0.95905,3e-05,6.40539]
[1779332930490,40.0,77862.88,0.0,0.95908,3e-05,6.40129]
[1779332930525,40.0,77863.61,0.0,0.9591,3e-05,6.39941]
[1779332930730,40.0,77863.61,0.0,0.9591,3e-05,6.39941]
[1779332930775,40.0,77863.61,0.0,0.9591,3e-05,6.39941]
[1779332930824,40.0,77863.81,0.0,0.95909,3e-05,6.40038]
[1779332936590,40.01,77865.01,0.0,0.95909,3e-05,6.40016]
[1779332937977,40.01,77865.01,0.0,0.95909,3e-05,6.40016]
[1779332938040,40.01,77865.01,0.0,0.95909,3e-05,6.40016]
[1779332938045,40.01,77865.01,0.0,0.95909,3e-05,6.40016]
[1779332938257,40.01,77865.01,0.0,0.95909,3e-05,6.40016]
[1779332938275,40.01,77865.01,0.0,0.95909,3e-05,6.40016]
[1779332938353,40.02,77865.69,0.0,0.9591,3e-05,6.39933]
[1779332943553,40.02,77863.41,0.0,0.959,3e-05,6.41129]
[1779332943777,40.02,77863.41,0.0,0.959,3e-05,6.41129]
[1779332943783,40.02,77863.41,0.0,0.959,3e-05,6.41129]
[1779332944023,40.02,77863.41,0.0,0.959,3e-05,6.41129]
[1779332944087,40.03,77862.46,0.0,0.95896,3e-05,6.41655]
[1779332950525,40.03,77863.08,0.0,0.95895,3e-05,6.41761]
[1779332950527,40.04,77863.25,0.0,0.95895,3e-05,6.41865]
[1779332950641,40.04,77863.25,0.0,0.95895,3e-05,6.41865]
[1779332950778,40.04,77863.25,0.0,0.95895,3e-05,6.41865]
[1779332955705,40.04,77864.22,0.0,0.95895,3e-05,6.41834]
[1779332955775,40.04,77864.22,0.0,0.95895,3e-05,6.41834]
[1779332956056,40.04,77864.22,0.0,0.95895,3e-05,6.41834]
[1779332956274,40.04,77864.22,0.0,0.95895,3e-05,6.41834]
[1779332956347,40.05,77867.62,0.0,0.95904,3e-05,6.4073]
[1779332960777,40.06,77872.93,0.0,0.95916,3e-05,6.39179]
[1779332962963,40.06,77873.63,0.0,0.95918,3e-05,6.39006]
[1779332963026,40.06,77873.63,0.0,0.95918,3e-05,6.39006]
[1779332963272,40.06,77873.63,0.0,0.95918,3e-05,6.39006]
[1779332963279,40.06,77874.11,0.0,0.95919,3e-05,6.38915]
[1779332968833,40.07,77874.21,0.0,0.95915,3e-05,6.394]
[1779332972489,40.08,77873.91,0.0,0.95913,3e-05,6.39684]
[1779332972522,40.08,77873.91,0.0,0.95913,3e-05,6.39684]
[1779332972499,40.08,77874.72,0.0,0.95916,3e-05,6.39192]
[1779332972552,40.08,77874.72,0.0,0.95916,3e-05,6.39192]
[1779332972771,40.08,77874.72,0.0,0.95916,3e-05,6.39192]
[1779332973172,40.08,77874.72,0.0,0.95916,3e-05,6.39192]
[1779332973273,40.08,77875.31,0.0,0.95917,3e-05,6.39059]
[1779332978903,40.09,77875.26,0.0,0.95913,3e-05,6.39591]
[1779332982889,40.1,77878.71,0.0,0.95921,3e-05,6.38562]
[1779332983024,40.1,77878.71,0.0,0.95921,3e-05,6.38562]
[1779332983171,40.1,77878.71,0.0,0.95921,3e-05,6.38562]
[1779332983272,40.1,77878.71,0.0,0.95921,3e-05,6.38562]
[1779332983315,40.1,77879.38,0.0,0.95922,3e-05,6.38398]
[1779332989993,40.11,77879.46,0.0,0.95918,3e-05,6.38965]
[1779332990992,40.11,77892.18,0.0,0.95955,3e-05,6.34327]
[1779332991999,40.11,77895.83,0.0,0.95965,3e-05,6.33068]
[1779332994289,40.12,77895.5,0.0,0.95964,3e-05,6.33284]
[1779332994510,40.12,77895.5,0.0,0.95964,3e-05,6.33284]
[1779332994523,40.12,77895.5,0.0,0.95964,3e-05,6.33284]
[1779332994358,40.12,77895.82,0.0,0.95964,3e-05,6.33258]
[1779332995021,40.12,77895.39,0.0,0.95962,3e-05,6.3351]
[1779333000056,40.13,77897.18,0.0,0.95964,3e-05,6.33311]
[1779333003838,40.14,77896.12,0.0,0.95958,3e-05,6.33978]
[1779333004024,40.14,77896.12,0.0,0.95958,3e-05,6.33978]
[1779333004227,40.14,77896.12,0.0,0.95958,3e-05,6.33978]
[1779333004274,40.14,77896.12,0.0,0.95958,3e-05,6.33978]
[1779333004371,40.14,77896.12,0.0,0.95958,3e-05,6.34069]
[1779333010127,40.14,77898.11,0.0,0.95962,3e-05,6.33569]
[1779333015162,40.15,77895.24,0.0,0.95951,3e-05,6.34928]
[1779333017853,40.15,77895.24,0.0,0.95949,3e-05,6.35105]
[1779333018026,40.15,77895.24,0.0,0.95949,3e-05,6.35105]
[1779333018146,40.15,77895.24,0.0,0.95949,3e-05,6.35105]
[1779333018273,40.15,77895.24,0.0,0.95949,3e-05,6.35105]
[1779333018340,40.15,77895.21,0.0,0.95949,3e-05,6.35204]
[1779333021359,40.16,77895.04,0.0,0.95947,3e-05,6.35443]
[1779333027246,40.17,77894.64,0.0,0.95941,3e-05,6.36201]
[1779333028082,40.17,77894.64,0.0,0.95941,3e-05,6.36201]
[1779333028271,40.17,77894.64,0.0,0.95941,3e-05,6.36201]
[1779333028362,40.17,77894.64,0.0,0.95941,3e-05,6.36201]
[1779333028523,40.17,77894.64,0.0,0.95941,3e-05,6.36201]
[1779333028579,40.17,77895.4,0.0,0.95942,3e-05,6.36006]
[1779333031274,40.18,77891.67,0.0,0.95931,3e-05,6.37369]
[1779333036309,40.19,77893.04,0.0,0.95932,3e-05,6.37274]
[1779333037477,40.19,77893.04,0.0,0.95932,3e-05,6.37274]
[1779333037523,40.19,77893.04,0.0,0.95932,3e-05,6.37274]
[1779333037531,40.19,77892.88,0.0,0.95931,3e-05,6.37416]
[1779333037781,40.19,77892.88,0.0,0.95931,3e-05,6.37416]
[1779333038024,40.19,77892.88,0.0,0.95931,3e-05,6.37416]
[1779333043358,40.2,77894.14,0.0,0.9593,3e-05,6.37443]
[1779333048394,40.21,77893.42,0.0,0.95925,3e-05,6.38121]
[1779333053429,40.22,77893.2,0.0,0.95921,3e-05,6.38609]
[1779333058464,40.22,77892.39,0.0,0.95916,3e-05,6.39313]
[1779333059373,40.22,77892.39,0.0,0.95916,3e-05,6.39313]
[1779333059525,40.22,77892.39,0.0,0.95916,3e-05,6.39313]
[1779333059581,40.23,77892.15,0.0,0.95915,3e-05,6.3943]
[1779333059869,40.23,77892.15,0.0,0.95915,3e-05,6.3943]
[1779333060025,40.23,77892.15,0.0,0.95915,3e-05,6.3943]
[1779333065513,40.23,77894.32,0.0,0.95919,3e-05,6.38844]
[1779333065914,40.23,77894.32,0.0,0.95919,3e-05,6.38844]
[1779333066020,40.23,77894.32,0.0,0.95919,3e-05,6.38844]
[1779333077597,40.24,77894.16,0.0,0.95916,3e-05,6.39242]
[1779333084646,40.24,77894.43,0.0,0.95915,3e-05,6.39387]
[1779333085261,40.24,77894.43,0.0,0.95915,3e-05,6.39387]
[1779333085271,40.24,77894.43,0.0,0.95915,3e-05,6.39387]
[1779333085652,40.24,77894.04,0.0,0.95913,3e-05,6.39612]
[1779333085716,40.24,77894.04,0.0,0.95913,3e-05,6.39612]
[1779333085772,40.24,77894.04,0.0,0.95913,3e-05,6.39612]
[1779333092108,40.25,77894.0,0.0,0.95911,3e-05,6.39942]
[1779333092272,40.25,77894.0,0.0,0.95911,3e-05,6.39942]
[1779333092450,40.25,77894.0,0.0,0.95911,3e-05,6.39942]
[1779333092524,40.25,77894.0,0.0,0.95911,3e-05,6.39942]
[1779333092545,40.25,77893.04,0.0,0.95908,3e-05,6.40154]
[1779333097737,40.26,77893.63,0.0,0.95908,3e-05,6.4017]
[1779333100737,40.26,77893.59,0.0,0.95907,3e-05,6.40341]
[1779333100774,40.26,77893.59,0.0,0.95907,3e-05,6.40341]
[1779333100985,40.26,77893.59,0.0,0.95907,3e-05,6.40341]
[1779333101022,40.26,77893.59,0.0,0.95907,3e-05,6.40341]
[1779333101065,40.26,77893.34,0.0,0.95906,3e-05,6.40485]
[1779333105409,40.26,77893.26,0.0,0.95905,3e-05,6.40566]
[1779333111835,40.27,77893.59,0.0,0.95903,3e-05,6.40801]
[1779333112883,40.27,77893.59,0.0,0.95903,3e-05,6.40801]
[1779333113023,40.27,77893.59,0.0,0.95903,3e-05,6.40801]
[1779333113184,40.27,77893.59,0.0,0.95903,3e-05,6.40801]
[1779333113274,40.27,77893.59,0.0,0.95903,3e-05,6.40801]
[1779333113280,40.27,77893.59,0.0,0.95903,3e-05,6.4085]
[1779333119345,40.27,77893.44,0.0,0.95902,3e-05,6.41005]
[1779333119525,40.27,77893.44,0.0,0.95902,3e-05,6.41005]
[1779333119541,40.27,77893.44,0.0,0.95902,3e-05,6.41005]
[1779333119622,40.28,77893.43,0.0,0.95901,3e-05,6.41058]
[1779333119774,40.28,77893.43,0.0,0.95901,3e-05,6.41058]
[1779333124931,40.28,77893.18,0.0,0.95899,3e-05,6.41297]
[1779333126436,40.28,77893.18,0.0,0.95899,3e-05,6.41297]
[1779333126525,40.28,77893.18,0.0,0.95899,3e-05,6.41297]
[1779333126534,40.28,77891.62,0.0,0.95895,3e-05,6.41901]
[1779333126765,40.28,77891.62,0.0,0.95895,3e-05,6.41901]
[1779333126773,40.28,77891.62,0.0,0.95895,3e-05,6.41901]
[1779333133995,40.28,77892.74,0.0,0.95896,3e-05,6.4167]
[1779333137735,40.28,77894.8,0.0,0.95902,3e-05,6.40975]
[1779333137772,40.28,77894.8,0.0,0.95902,3e-05,6.40975]
[1779333138176,40.28,77894.8,0.0,0.95902,3e-05,6.40975]
[1779333138274,40.28,77894.8,0.0,0.95902,3e-05,6.40975]
[1779333138320,40.29,77894.66,0.0,0.95901,3e-05,6.41051]
[1779333144072,40.29,77894.63,0.0,0.959,3e-05,6.41208]
[1779333146133,40.29,77894.89,0.0,0.95901,3e-05,6.41136]
[1779333146271,40.29,77894.89,0.0,0.95901,3e-05,6.41136]
[1779333146419,40.29,77894.89,0.0,0.95901,3e-05,6.41136]
[1779333146525,40.29,77894.89,0.0,0.95901,3e-05,6.41136]
[1779333146623,40.29,77895.36,0.0,0.95902,3e-05,6.40986]
[1779333154142,40.29,77896.9,0.0,0.95907,3e-05,6.4034]
[1779333159153,40.3,77896.92,0.0,0.95906,3e-05,6.40408]
[1779333159272,40.3,77896.92,0.0,0.95906,3e-05,6.40408]
[1779333159300,40.3,77897.16,0.0,0.95906,3e-05,6.40368]
[1779333159764,40.3,77897.16,0.0,0.95906,3e-05,6.40368]
[1779333159771,40.3,77897.16,0.0,0.95906,3e-05,6.40368]
[1779333165268,40.3,77898.05,0.0,0.95907,3e-05,6.40319]
[1779333165524,40.3,77898.05,0.0,0.95907,3e-05,6.40319]
[1779333166687,40.3,77898.37,0.0,0.95907,3e-05,6.40277]
[1779333166771,40.3,77898.37,0.0,0.95907,3e-05,6.40277]
[1779333167233,40.31,77899.44,0.0,0.95909,3e-05,6.40034]
[1779333168084,40.31,77899.44,0.0,0.95909,3e-05,6.40034]
[1779333168273,40.31,77899.44,0.0,0.95909,3e-05,6.40034]
[1779333168370,40.31,77903.26,0.0,0.9592,3e-05,6.38697]
[1779333169247,40.31,77906.18,0.0,0.95928,3e-05,6.37696]
[1779333170317,40.31,77906.18,0.0,0.95928,3e-05,6.37696]
[1779333170524,40.31,77906.18,0.0,0.95928,3e-05,6.37696]
[1779333170561,40.31,77911.84,0.0,0.95945,3e-05,6.35635]
[1779333174282,40.31,77913.16,0.0,0.95948,3e-05,6.35283]
[1779333179613,40.32,77913.44,0.0,0.95946,3e-05,6.35473]
[1779333179713,40.32,77913.57,0.0,0.95946,3e-05,6.35512]
[1779333179771,40.32,77913.57,0.0,0.95946,3e-05,6.35512]
[1779333180390,40.32,77913.57,0.0,0.95946,3e-05,6.35512]
[1779333180521,40.32,77913.57,0.0,0.95946,3e-05,6.35512]
[1779333180545,40.32,77913.46,0.0,0.95945,3e-05,6.35639]
[1779333186366,40.34,77914.4,0.0,0.95943,3e-05,6.35813]
[1779333188373,40.34,77915.49,0.0,0.95946,3e-05,6.35498]
[1779333188520,40.34,77915.49,0.0,0.95946,3e-05,6.35498]
[1779333188620,40.34,77917.59,0.0,0.95951,3e-05,6.34812]
[1779333188979,40.34,77917.59,0.0,0.95951,3e-05,6.34812]
[1779333189027,40.34,77917.59,0.0,0.95951,3e-05,6.34812]
[1779333194421,40.35,77918.72,0.0,0.95951,3e-05,6.34927]
[1779333197517,40.35,77918.51,0.0,0.95949,3e-05,6.35182]
[1779333198458,40.36,77918.88,0.0,0.95949,3e-05,6.35134]
[1779333198522,40.36,77918.88,0.0,0.95949,3e-05,6.35134]
[1779333205498,40.37,77918.77,0.0,0.95943,3e-05,6.35879]
[1779333206611,40.37,77918.77,0.0,0.95943,3e-05,6.35879]
[1779333206772,40.37,77918.77,0.0,0.95943,3e-05,6.35879]
[1779333212548,40.38,77917.47,0.0,0.95936,3e-05,6.36685]
[1779333217583,40.39,77917.49,0.0,0.95933,3e-05,6.37105]
[1779333222618,40.4,77916.8,0.0,0.95928,3e-05,6.37782]
[1779333227187,40.41,77916.05,0.0,0.95923,3e-05,6.38393]
[1779333227270,40.41,77916.05,0.0,0.95923,3e-05,6.38393]
[1779333227431,40.41,77916.05,0.0,0.95923,3e-05,6.38393]
[1779333229667,40.41,77910.1,0.0,0.95903,3e-05,6.40839]
[1779333230071,40.41,77910.1,0.0,0.95903,3e-05,6.40839]
[1779333230271,40.41,77910.1,0.0,0.95903,3e-05,6.40839]
[1779333233695,40.42,77894.94,0.0,0.95855,3e-05,6.46776]
[1779333234702,40.42,77889.0,0.0,0.95837,3e-05,6.49059]
[1779333236369,40.42,77888.19,0.0,0.95834,3e-05,6.49426]
[1779333237375,40.43,77888.56,0.0,0.95834,3e-05,6.49352]
[1779333237586,40.43,77888.56,0.0,0.95834,3e-05,6.49352]
[1779333237723,40.43,77888.86,0.0,0.95835,3e-05,6.49304]
[1779333242758,40.43,77890.03,0.0,0.95836,3e-05,6.49181]
[1779333243498,40.43,77890.03,0.0,0.95836,3e-05,6.49181]
[1779333244617,40.43,77890.71,0.0,0.95837,3e-05,6.4899]
[1779333244771,40.43,77890.71,0.0,0.95837,3e-05,6.4899]
[1779333250814,40.44,77890.91,0.0,0.95835,3e-05,6.49341]
[1779333255745,40.45,77891.9,0.0,0.95836,3e-05,6.49149]
[1779333255773,40.45,77891.9,0.0,0.95836,3e-05,6.49149]
[1779333260885,40.46,77890.25,0.0,0.95828,3e-05,6.50166]
[1779333265922,40.46,77890.25,0.0,0.95826,3e-05,6.50442]
[1779333269866,40.46,77890.22,0.0,0.95825,3e-05,6.50562]
[1779333270022,40.46,77890.22,0.0,0.95825,3e-05,6.50562]
[1779333271964,40.47,77887.02,0.0,0.95815,3e-05,6.51693]
[1779333277000,40.47,77886.59,0.0,0.95812,3e-05,6.52108]
[1779333281501,40.48,77886.83,0.0,0.95812,3e-05,6.52119]
[1779333281520,40.48,77886.83,0.0,0.95812,3e-05,6.52119]
[1779333287070,40.48,77887.2,0.0,0.9581,3e-05,6.52379]
[1779333292105,40.49,77887.06,0.0,0.95807,3e-05,6.52717]
[1779333293523,40.49,77887.06,0.0,0.95807,3e-05,6.52717]
[1779333301829,40.5,77888.12,0.0,0.95808,3e-05,6.52597]
[1779333302041,40.5,77888.23,0.0,0.95807,3e-05,6.52692]
[1779333306598,40.5,77888.41,0.0,0.95806,3e-05,6.52806]
[1779333306771,40.5,77888.41,0.0,0.95806,3e-05,6.52806]
[1779333306851,40.5,77885.75,0.0,0.95798,3e-05,6.53846]
[1779333307210,40.5,77882.9,0.0,0.95789,3e-05,6.54956]
[1779333312245,40.51,77882.18,0.0,0.95785,3e-05,6.55431]
[1779333324329,40.52,77882.78,0.0,0.95783,3e-05,6.55694]
[1779333326649,40.52,77883.28,0.0,0.95784,3e-05,6.55547]
[1779333327521,40.52,77883.25,0.0,0.95784,3e-05,6.556]
[1779333333392,40.53,77883.51,0.0,0.95784,3e-05,6.5551]
[1779333336947,40.53,77883.52,0.0,0.95783,3e-05,6.5563]
[1779333337522,40.53,77883.52,0.0,0.95783,3e-05,6.5563]
[1779333345476,40.54,77883.76,0.0,0.95781,3e-05,6.55905]
[1779333350513,40.54,77883.83,0.0,0.9578,3e-05,6.56082]
[1779333355548,40.55,77883.81,0.0,0.95778,3e-05,6.5629]
[1779333361589,40.55,77883.75,0.0,0.95776,3e-05,6.5655]
[1779333366625,40.56,77888.13,0.0,0.95788,3e-05,6.55109]
[1779333371660,40.56,77888.48,0.0,0.95787,3e-05,6.55185]
[1779333373674,40.56,77884.64,0.0,0.95775,3e-05,6.56704]
[1779333374868,40.56,77880.13,0.0,0.95761,3e-05,6.58434]
[1779333375690,40.56,77877.82,0.0,0.95753,3e-05,6.59337]
[1779333380725,40.57,77876.92,0.0,0.95749,3e-05,6.59842]
[1779333385947,40.57,77878.91,0.0,0.95754,3e-05,6.59231]
[1779333387522,40.57,77878.36,0.0,0.95752,3e-05,6.59508]
[1779333392808,40.58,77878.96,0.0,0.95754,3e-05,6.59212]
[1779333395830,40.58,77876.44,0.0,0.95745,3e-05,6.60264]
[1779333396756,40.58,77876.44,0.0,0.95745,3e-05,6.60264]
[1779333396772,40.58,77876.44,0.0,0.95745,3e-05,6.60264]
[1779333400979,40.58,77875.54,0.0,0.95742,3e-05,6.60703]
[1779333405900,40.58,77866.49,0.0,0.95712,3e-05,6.64344]
[1779333406907,40.59,77861.24,0.0,0.95696,3e-05,6.66355]
[1779333408256,40.59,77859.68,0.0,0.9569,3e-05,6.6697]
[1779333408272,40.59,77859.68,0.0,0.9569,3e-05,6.6697]
[1779333414963,40.59,77859.57,0.0,0.95689,3e-05,6.67174]
[1779333419998,40.59,77858.72,0.0,0.95685,3e-05,6.67613]
[1779333422127,40.59,77858.65,0.0,0.95685,3e-05,6.67663]
[1779333422270,40.59,77858.65,0.0,0.95685,3e-05,6.67663]
[1779333429061,40.6,77858.85,0.0,0.95684,3e-05,6.67775]
[1779333434569,40.6,77859.41,0.0,0.95685,3e-05,6.67658]
[1779333434770,40.6,77859.41,0.0,0.95685,3e-05,6.67658]
[1779333438982,40.6,77860.72,0.0,0.95688,3e-05,6.67235]
[1779333439019,40.6,77860.72,0.0,0.95688,3e-05,6.67235]
[1779333444511,40.6,77859.44,0.0,0.95683,3e-05,6.6789]
[1779333449215,40.61,77852.37,0.0,0.9566,3e-05,6.70714]
[1779333450671,40.61,77852.37,0.0,0.9566,3e-05,6.70714]
[1779333450773,40.61,77852.37,0.0,0.9566,3e-05,6.70714]
[1779333456264,40.61,77851.06,0.0,0.95656,3e-05,6.71069]
[1779333459155,40.61,77851.08,0.0,0.95656,3e-05,6.71101]
[1779333459195,40.61,77851.08,0.0,0.95656,3e-05,6.71101]
[1779333459272,40.61,77851.08,0.0,0.95656,3e-05,6.71101]
[1779333465327,40.61,77840.59,0.0,0.95622,3e-05,6.75255]
[1779333466334,40.61,77838.4,0.0,0.95615,3e-05,6.76104]
[1779333468368,40.61,77838.15,0.0,0.95614,3e-05,6.76213]
[1779333468522,40.61,77838.15,0.0,0.95614,3e-05,6.76213]
[1779333474462,40.62,77837.99,0.0,0.95613,3e-05,6.76354]
[1779333474522,40.62,77837.99,0.0,0.95613,3e-05,6.76354]
[1779333474577,40.62,77837.17,0.0,0.9561,3e-05,6.7668]
[1779333476846,40.62,77836.67,0.0,0.95609,3e-05,6.76884]
[1779333477022,40.62,77836.67,0.0,0.95609,3e-05,6.76884]
[1779333482446,40.62,77839.32,0.0,0.95616,3e-05,6.76005]
[1779333484544,40.62,77839.43,0.0,0.95616,3e-05,6.75986]
[1779333484770,40.62,77839.43,0.0,0.95616,3e-05,6.75986]
[1779333491509,40.62,77839.16,0.0,0.95614,3e-05,6.76268]
[1779333494917,40.62,77841.67,0.0,0.95621,3e-05,6.75358]
[1779333496450,40.63,77843.14,0.0,0.95626,3e-05,6.74815]
[1779333496525,40.63,77843.14,0.0,0.95626,3e-05,6.74815]
[1779333497524,40.63,77843.43,0.0,0.95627,3e-05,6.74723]
[1779333497551,40.63,77843.39,0.0,0.95626,3e-05,6.74756]
[1779333502586,40.63,77842.13,0.0,0.95622,3e-05,6.75326]
[1779333509635,40.63,77842.62,0.0,0.95622,3e-05,6.75261]
[1779333514670,40.63,77846.53,0.0,0.95635,3e-05,6.73578]
[1779333515434,40.63,77846.53,0.0,0.95635,3e-05,6.73578]
[1779333515535,40.63,77846.53,0.0,0.95635,3e-05,6.73578]
[1779333521719,40.64,77849.7,0.0,0.95644,3e-05,6.72517]
[1779333522536,40.64,77849.7,0.0,0.95644,3e-05,6.72517]
[1779333522769,40.64,77849.7,0.0,0.95644,3e-05,6.72517]
[1779333523134,40.64,77849.95,0.0,0.95645,3e-05,6.72443]
[1779333523270,40.64,77849.95,0.0,0.95645,3e-05,6.72443]
[1779333523733,40.64,77849.91,0.0,0.95645,3e-05,6.7248]
[1779333528768,40.64,77850.4,0.0,0.95645,3e-05,6.72401]
[1779333531789,40.64,77855.79,0.0,0.95661,3e-05,6.70421]
[1779333532344,40.64,77855.79,0.0,0.95661,3e-05,6.70421]
[1779333532468,40.64,77855.79,0.0,0.95661,3e-05,6.70421]
[1779333532522,40.64,77855.79,0.0,0.95661,3e-05,6.70421]
[1779333532796,40.64,77856.67,0.0,0.95664,3e-05,6.70112]
[1779333537831,40.64,77857.03,0.0,0.95664,3e-05,6.70102]
[1779333540851,40.64,77862.36,0.0,0.9568,3e-05,6.68161]
[1779333541548,40.64,77862.36,0.0,0.9568,3e-05,6.68161]
[1779333541658,40.64,77862.36,0.0,0.9568,3e-05,6.68161]
[1779333541774,40.64,77862.36,0.0,0.9568,3e-05,6.68161]
[1779333541859,40.65,77863.01,0.0,0.95682,3e-05,6.67943]
[1779333543628,40.65,77861.36,0.0,0.95676,3e-05,6.68595]
[1779333548908,40.65,77866.47,0.0,0.95691,3e-05,6.66822]
[1779333550182,40.65,77869.0,0.0,0.95699,3e-05,6.65895]
[1779333550274,40.65,77869.0,0.0,0.95699,3e-05,6.65895]
[1779333550645,40.65,77869.0,0.0,0.95699,3e-05,6.65895]
[1779333550774,40.65,77869.0,0.0,0.95699,3e-05,6.65895]
[1779333550922,40.65,77869.98,0.0,0.95701,3e-05,6.65555]
[1779333555957,40.65,77869.26,0.0,0.95698,3e-05,6.65981]
[1779333563006,40.66,77869.49,0.0,0.95697,3e-05,6.66104]
[1779333569049,40.66,77869.58,0.0,0.95696,3e-05,6.66248]
[1779333572867,40.66,77869.24,0.0,0.95696,3e-05,6.66183]
[1779333573022,40.66,77869.24,0.0,0.95696,3e-05,6.66183]
[1779333573936,40.66,77868.84,0.0,0.95694,3e-05,6.66363]
[1779333574019,40.66,77868.84,0.0,0.95694,3e-05,6.66363]
[1779333574084,40.66,77868.86,0.0,0.95694,3e-05,6.66384]
[1779333576890,40.66,77868.86,0.0,0.95694,3e-05,6.66384]
[1779333582140,40.67,77869.65,0.0,0.95695,3e-05,6.66318]
[1779333587175,40.67,77869.39,0.0,0.95693,3e-05,6.66562]
[1779333592626,40.68,77871.37,0.0,0.95698,3e-05,6.6593]
[1779333592773,40.68,77871.37,0.0,0.95698,3e-05,6.6593]
[1779333598252,40.68,77873.29,0.0,0.95702,3e-05,6.65415]
[1779333600619,40.68,77871.22,0.0,0.95695,3e-05,6.66226]
[1779333600773,40.68,77871.22,0.0,0.95695,3e-05,6.66226]
[1779333600889,40.68,77871.22,0.0,0.95695,3e-05,6.66226]
[1779333601021,40.68,77871.22,0.0,0.95695,3e-05,6.66226]
[1779333601121,40.68,77871.58,0.0,0.95696,3e-05,6.66147]
[1779333603289,40.68,77877.24,0.0,0.95713,3e-05,6.64071]
[1779333609339,40.69,77875.45,0.0,0.95706,3e-05,6.64936]
[1779333611177,40.69,77875.45,0.0,0.95706,3e-05,6.64936]
[1779333611273,40.69,77873.8,0.0,0.95701,3e-05,6.65589]
[1779333611564,40.69,77873.8,0.0,0.95701,3e-05,6.65589]
[1779333611773,40.69,77873.8,0.0,0.95701,3e-05,6.65589]
[1779333611873,40.69,77873.82,0.0,0.957,3e-05,6.65642]
[1779333617395,40.69,77874.24,0.0,0.957,3e-05,6.65632]
[1779333622406,40.69,77874.67,0.0,0.95701,3e-05,6.65589]
[1779333622519,40.69,77874.67,0.0,0.95701,3e-05,6.65589]
[1779333628472,40.7,77875.16,0.0,0.957,3e-05,6.65645]
[1779333630486,40.7,77879.66,0.0,0.95714,3e-05,6.6398]
[1779333631322,40.7,77879.66,0.0,0.95714,3e-05,6.6398]
[1779333631526,40.7,77879.66,0.0,0.95714,3e-05,6.6398]
[1779333632223,40.7,77879.66,0.0,0.95714,3e-05,6.6398]
[1779333632230,40.7,77882.76,0.0,0.95725,3e-05,6.62599]
[1779333632274,40.7,77882.76,0.0,0.95725,3e-05,6.62599]
[1779333632720,40.7,77887.12,0.0,0.95738,3e-05,6.60997]
[1779333640559,40.71,77890.4,0.0,0.95745,3e-05,6.60075]
[1779333644189,40.71,77891.47,0.0,0.95748,3e-05,6.59749]
[1779333644273,40.71,77892.34,0.0,0.9575,3e-05,6.59461]
[1779333644532,40.71,77892.34,0.0,0.9575,3e-05,6.59461]
[1779333644771,40.71,77892.34,0.0,0.9575,3e-05,6.59461]
[1779333644860,40.71,77894.66,0.0,0.95757,3e-05,6.58631]
[1779333652176,40.72,77896.79,0.0,0.95762,3e-05,6.57993]
[1779333652276,40.72,77897.12,0.0,0.95762,3e-05,6.57987]
[1779333653650,40.72,77901.68,0.0,0.95776,3e-05,6.56361]
[1779333655494,40.72,77905.32,0.0,0.95786,3e-05,6.55045]
[1779333655524,40.72,77905.32,0.0,0.95786,3e-05,6.55045]
[1779333655917,40.72,77905.32,0.0,0.95786,3e-05,6.55045]
[1779333656024,40.72,77905.32,0.0,0.95786,3e-05,6.55045]
[1779333656124,40.72,77906.39,0.0,0.95789,3e-05,6.54689]
[1779333659722,40.72,77908.14,0.0,0.95794,3e-05,6.54165]
[1779333659771,40.72,77908.14,0.0,0.95794,3e-05,6.54165]
[1779333661707,40.73,77912.43,0.0,0.95805,3e-05,6.52699]
[1779333662539,40.73,77912.43,0.0,0.95805,3e-05,6.52699]
[1779333662770,40.73,77912.43,0.0,0.95805,3e-05,6.52699]
[1779333662871,40.73,77913.0,0.0,0.95807,3e-05,6.52532]
[1779333665729,40.73,77913.68,0.0,0.95808,3e-05,6.52371]
[1779333665772,40.73,77913.68,0.0,0.95808,3e-05,6.52371]
[1779333671082,40.73,77916.22,0.0,0.95814,3e-05,6.51654]
[1779333671271,40.73,77916.22,0.0,0.95814,3e-05,6.51654]
[1779333671358,40.74,77916.32,0.0,0.95814,3e-05,6.51663]
[1779333671523,40.74,77916.32,0.0,0.95814,3e-05,6.51663]
[1779333671777,40.74,77917.47,0.0,0.95817,3e-05,6.51283]
[1779333676728,40.74,77919.98,0.0,0.95823,3e-05,6.5054]
[1779333678303,40.74,77921.34,0.0,0.95826,3e-05,6.50134]
[1779333680376,40.74,77920.41,0.0,0.95823,3e-05,6.50578]
[1779333680526,40.74,77920.41,0.0,0.95823,3e-05,6.50578]
[1779333680840,40.75,77920.0,0.0,0.95821,3e-05,6.50779]
[1779333685781,40.75,77923.08,0.0,0.95829,3e-05,6.49839]
[1779333686025,40.75,77923.08,0.0,0.95829,3e-05,6.49839]
[1779333691919,40.76,77922.3,0.0,0.95825,3e-05,6.50211]
[1779333696954,40.76,77924.95,0.0,0.95831,3e-05,6.4949]
[1779333697385,40.76,77924.95,0.0,0.95831,3e-05,6.4949]
[1779333697543,40.76,77924.95,0.0,0.95831,3e-05,6.4949]
[1779333697890,40.76,77924.95,0.0,0.95831,3e-05,6.4949]
[1779333698022,40.76,77924.95,0.0,0.95831,3e-05,6.4949]
[1779333698098,40.76,77925.25,0.0,0.95832,3e-05,6.49432]
[1779333704104,40.77,77924.96,0.0,0.95829,3e-05,6.49753]
[1779333704270,40.77,77924.96,0.0,0.95829,3e-05,6.49753]
[1779333708917,40.78,77925.51,0.0,0.95828,3e-05,6.49869]
[1779333709019,40.78,77925.51,0.0,0.95828,3e-05,6.49869]
[1779333709041,40.78,77925.59,0.0,0.95828,3e-05,6.49893]
[1779333715083,40.78,77925.76,0.0,0.95826,3e-05,6.50149]
[1779333716270,40.78,77925.76,0.0,0.95826,3e-05,6.50149]
[1779333718917,40.79,77928.5,0.0,0.95833,3e-05,6.49295]
[1779333719026,40.79,77928.5,0.0,0.95833,3e-05,6.49295]
[1779333719111,40.79,77931.13,0.0,0.9584,3e-05,6.48377]
[1779333721167,40.79,77931.53,0.0,0.95841,3e-05,6.48285]
[1779333721271,40.79,77931.53,0.0,0.95841,3e-05,6.48285]
[1779333727168,40.8,77932.37,0.0,0.95841,3e-05,6.48366]
[1779333729761,40.8,77932.89,0.0,0.95841,3e-05,6.48285]
[1779333729772,40.8,77932.89,0.0,0.95841,3e-05,6.48285]
[1779333730307,40.8,77932.89,0.0,0.95841,3e-05,6.48285]
[1779333730309,40.8,77932.94,0.0,0.95841,3e-05,6.48322]
[1779333730523,40.8,77932.94,0.0,0.95841,3e-05,6.48322]
[1779333733276,40.8,77933.4,0.0,0.95842,3e-05,6.48208]
[1779333735898,40.81,77935.97,0.0,0.95848,3e-05,6.47482]
[1779333736025,40.81,77935.97,0.0,0.95848,3e-05,6.47482]
[1779333741265,40.84,77937.0,0.0,0.9584,3e-05,6.48464]
[1779333749322,40.85,77936.75,0.0,0.95836,3e-05,6.48991]
[1779333751258,40.85,77936.32,0.0,0.95834,3e-05,6.49204]
[1779333751271,40.85,77936.32,0.0,0.95834,3e-05,6.49204]
[1779333751709,40.85,77936.27,0.0,0.95835,3e-05,6.48998]
[1779333751774,40.85,77936.27,0.0,0.95835,3e-05,6.48998]
[1779333752343,40.85,77935.89,0.0,0.95834,3e-05,6.49193]
[1779333756180,40.85,77935.89,0.0,0.95834,3e-05,6.49193]
[1779333756273,40.85,77935.89,0.0,0.95834,3e-05,6.49193]
[1779333761406,40.86,77936.02,0.0,0.9583,3e-05,6.49627]
[1779333769462,40.87,77936.18,0.0,0.95827,3e-05,6.49998]
[1779333771975,40.87,77936.14,0.0,0.95827,3e-05,6.50066]
[1779333772022,40.87,77936.14,0.0,0.95827,3e-05,6.50066]
[1779333772687,40.87,77937.38,0.0,0.9583,3e-05,6.49714]
[1779333772772,40.87,77937.38,0.0,0.9583,3e-05,6.49714]
[1779333772861,40.87,77937.49,0.0,0.9583,3e-05,6.49727]
[1779333776290,40.88,77940.05,0.0,0.95837,3e-05,6.48836]
[1779333776523,40.88,77940.42,0.0,0.95837,3e-05,6.4881]
[1779333781546,40.88,77940.11,0.0,0.95834,3e-05,6.49198]
[1779333785721,40.89,77939.27,0.0,0.9583,3e-05,6.4967]
[1779333785772,40.89,77939.27,0.0,0.9583,3e-05,6.4967]
[1779333788299,40.89,77939.47,0.0,0.9583,3e-05,6.49704]
[1779333788523,40.89,77939.59,0.0,0.9583,3e-05,6.49713]
[1779333788595,40.89,77939.64,0.0,0.9583,3e-05,6.49748]
[1779333790439,40.89,77941.01,0.0,0.95833,3e-05,6.49296]
[1779333790454,40.89,77941.01,0.0,0.95833,3e-05,6.49296]
[1779333790609,40.89,77946.32,0.0,0.95849,3e-05,6.47393]
[1779333791616,40.89,77951.4,0.0,0.95863,3e-05,6.45579]
[1779333792420,40.89,77951.4,0.0,0.95863,3e-05,6.45579]
[1779333792522,40.89,77951.4,0.0,0.95863,3e-05,6.45579]
[1779333792623,40.9,77952.62,0.0,0.95867,3e-05,6.45188]
[1779333796655,40.9,77958.84,0.0,0.95883,3e-05,6.43208]
[1779333798362,40.9,77958.84,0.0,0.95883,3e-05,6.43208]
[1779333798523,40.92,77960.21,0.0,0.95882,3e-05,6.43336]
[1779333804711,40.97,77963.68,0.0,0.95871,3e-05,6.44699]
[1779333809746,41.01,77963.82,0.0,0.95857,3e-05,6.46474]
[1779333814780,41.02,77963.61,0.0,0.95856,3e-05,6.46546]
[1779333816088,41.02,77963.61,0.0,0.95856,3e-05,6.46546]
[1779333816272,41.02,77963.61,0.0,0.95856,3e-05,6.46546]
[1779333816925,41.02,77963.99,0.0,0.95857,3e-05,6.46461]
[1779333817021,41.02,77963.99,0.0,0.95857,3e-05,6.46461]
[1779333817086,41.02,77963.65,0.0,0.95855,3e-05,6.4664]
[1779333818809,41.02,77956.36,0.0,0.95833,3e-05,6.49422]
[1779333819980,41.02,77956.36,0.0,0.95833,3e-05,6.49422]
[1779333820020,41.02,77956.36,0.0,0.95833,3e-05,6.49422]
[1779333825858,41.03,77951.73,0.0,0.95816,3e-05,6.51452]
[1779333833914,41.04,77941.01,0.0,0.95781,3e-05,6.55766]
[1779333834843,41.04,77941.01,0.0,0.95781,3e-05,6.55766]
[1779333835020,41.04,77941.01,0.0,0.95781,3e-05,6.55766]
[1779333835121,41.04,77941.07,0.0,0.95781,3e-05,6.55781]
[1779333837427,41.04,77941.22,0.0,0.95781,3e-05,6.55763]
[1779333837520,41.04,77941.2,0.0,0.95781,3e-05,6.55807]
[1779333837942,41.04,77941.23,0.0,0.95781,3e-05,6.55833]
[1779333842977,41.04,77941.13,0.0,0.95779,3e-05,6.56055]
[1779333848013,41.05,77941.5,0.0,0.95779,3e-05,6.56101]
[1779333853048,41.05,77941.58,0.0,0.95777,3e-05,6.56254]
[1779333854270,41.05,77941.58,0.0,0.95777,3e-05,6.56254]
[1779333859739,41.06,77941.27,0.0,0.95775,3e-05,6.56514]
[1779333859772,41.06,77941.27,0.0,0.95775,3e-05,6.56514]
[1779333860097,41.06,77940.32,0.0,0.95772,3e-05,6.56973]
[1779333865132,41.06,77939.89,0.0,0.95769,3e-05,6.57307]
[1779333870167,41.07,77939.95,0.0,0.95768,3e-05,6.57461]
[1779333875202,41.07,77939.98,0.0,0.95768,3e-05,6.57348]
[1779333876151,41.07,77939.98,0.0,0.95768,3e-05,6.57348]
[1779333876271,41.07,77939.98,0.0,0.95768,3e-05,6.57348]
[1779333882251,41.07,77939.84,0.0,0.95766,3e-05,6.5765]
[1779333887285,41.08,77939.91,0.0,0.95764,3e-05,6.57802]
[1779333891219,41.08,77939.91,0.0,0.95764,3e-05,6.57802]
[1779333891272,41.08,77939.91,0.0,0.95764,3e-05,6.57802]
[1779333891374,41.08,77939.91,0.0,0.95763,3e-05,6.57944]
[1779333892273,41.08,77939.91,0.0,0.95763,3e-05,6.57944]
[1779333897356,41.09,77939.76,0.0,0.95761,3e-05,6.58212]
[1779333898577,41.09,77939.23,0.0,0.95759,3e-05,6.58444]
[1779333898773,41.09,77939.23,0.0,0.95759,3e-05,6.58444]
[1779333898793,41.09,77939.23,0.0,0.95759,3e-05,6.58478]
[1779333899535,41.09,77939.23,0.0,0.95759,3e-05,6.58478]
[1779333899770,41.09,77939.23,0.0,0.95759,3e-05,6.58478]
[1779333902391,41.09,77933.98,0.0,0.95742,3e-05,6.60527]
[1779333903280,41.09,77933.98,0.0,0.95742,3e-05,6.60527]
[1779333903520,41.09,77933.73,0.0,0.95741,3e-05,6.60652]
[1779333904863,41.09,77934.23,0.0,0.95743,3e-05,6.60497]
[1779333905028,41.09,77934.23,0.0,0.95743,3e-05,6.60497]
[1779333905412,41.09,77934.26,0.0,0.95742,3e-05,6.60518]
[1779333910465,41.09,77934.26,0.0,0.95742,3e-05,6.60518]
[1779333911455,41.1,77938.74,0.0,0.95755,3e-05,6.59046]
[1779333912800,41.1,77939.68,0.0,0.95757,3e-05,6.58732]
[1779333913019,41.1,77939.68,0.0,0.95757,3e-05,6.58732]
[1779333913948,41.1,77939.76,0.0,0.95757,3e-05,6.58738]
[1779333914019,41.1,77939.76,0.0,0.95757,3e-05,6.58738]
[1779333914480,41.1,77943.11,0.0,0.95767,3e-05,6.57533]
[1779333919515,41.1,77941.89,0.0,0.95762,3e-05,6.5817]
[1779333921586,41.1,77942.45,0.0,0.95763,3e-05,6.57999]
[1779333921771,41.1,77942.45,0.0,0.95763,3e-05,6.57999]
[1779333925531,41.11,77946.19,0.0,0.95773,3e-05,6.56762]
[1779333925770,41.11,77946.19,0.0,0.95773,3e-05,6.56762]
[1779333926054,41.11,77946.19,0.0,0.95773,3e-05,6.56762]
[1779333926271,41.11,77946.19,0.0,0.95773,3e-05,6.56762]
[1779333926310,41.11,77947.28,0.0,0.95776,3e-05,6.56435]
[1779333932225,41.11,77946.82,0.0,0.95773,3e-05,6.56759]
[1779333932271,41.11,77946.82,0.0,0.95773,3e-05,6.56759]
[1779333932371,41.11,77945.99,0.0,0.95772,3e-05,6.56861]
[1779333932967,41.11,77945.99,0.0,0.95772,3e-05,6.56861]
[1779333933021,41.11,77945.99,0.0,0.95772,3e-05,6.56861]
[1779333938658,41.12,77943.46,0.0,0.95763,3e-05,6.57975]
[1779333941670,41.12,77935.28,0.0,0.95737,3e-05,6.61147]
[1779333942746,41.12,77935.28,0.0,0.95737,3e-05,6.61147]
[1779333942771,41.12,77935.28,0.0,0.95737,3e-05,6.61147]
[1779333942808,41.12,77934.1,0.0,0.95733,3e-05,6.61649]
[1779333943674,41.12,77934.1,0.0,0.95733,3e-05,6.61649]
[1779333943770,41.12,77934.1,0.0,0.95733,3e-05,6.61649]
[1779333950732,41.13,77935.26,0.0,0.95735,3e-05,6.61424]
[1779333951712,41.13,77935.26,0.0,0.95735,3e-05,6.61424]
[1779333951771,41.13,77935.26,0.0,0.95735,3e-05,6.61424]
[1779333951813,41.13,77935.87,0.0,0.95736,3e-05,6.61258]
[1779333953145,41.13,77935.87,0.0,0.95736,3e-05,6.61258]
[1779333953271,41.13,77935.87,0.0,0.95736,3e-05,6.61258]
[1779333955112,41.13,77935.88,0.0,0.95736,3e-05,6.61285]
[1779333962817,41.13,77935.72,0.0,0.95733,3e-05,6.61623]
[1779333964617,41.13,77935.97,0.0,0.95733,3e-05,6.61592]
[1779333964771,41.13,77935.97,0.0,0.95733,3e-05,6.61592]
[1779333964831,41.14,77936.2,0.0,0.95734,3e-05,6.61537]
[1779333965727,41.14,77936.2,0.0,0.95734,3e-05,6.61537]
[1779333965773,41.14,77936.2,0.0,0.95734,3e-05,6.61537]
[1779333970873,41.14,77934.4,0.0,0.95727,3e-05,6.62389]
[1779333976079,41.14,77934.48,0.0,0.95727,3e-05,6.62449]
[1779333976271,41.14,77934.48,0.0,0.95727,3e-05,6.62449]
[1779333976371,41.14,77932.07,0.0,0.95719,3e-05,6.63405]
[1779333977040,41.14,77932.07,0.0,0.95719,3e-05,6.63405]
[1779333977271,41.14,77932.07,0.0,0.95719,3e-05,6.63405]
[1779333988018,41.15,77930.38,0.0,0.95711,3e-05,6.64344]
[1779333991706,41.15,77929.77,0.0,0.9571,3e-05,6.64359]
[1779333991774,41.15,77929.77,0.0,0.9571,3e-05,6.64359]
[1779333992047,41.15,77931.28,0.0,0.95715,3e-05,6.63819]
[1779333992827,41.15,77931.28,0.0,0.95715,3e-05,6.63819]
[1779333993023,41.15,77931.28,0.0,0.95715,3e-05,6.63819]
[1779333995120,41.15,77933.73,0.0,0.95722,3e-05,6.62955]
[1779333998450,41.15,77933.84,0.0,0.95722,3e-05,6.62963]
[1779333998524,41.15,77933.84,0.0,0.95722,3e-05,6.62963]
[1779333998550,41.15,77934.13,0.0,0.95722,3e-05,6.62902]
[1779333999481,41.15,77934.13,0.0,0.95722,3e-05,6.62902]
[1779333999523,41.15,77934.13,0.0,0.95722,3e-05,6.62902]
[1779334005142,41.16,77932.39,0.0,0.95716,3e-05,6.63708]
[1779334005781,41.16,77932.39,0.0,0.95716,3e-05,6.63708]
[1779334006028,41.16,77932.39,0.0,0.95716,3e-05,6.63708]
[1779334006149,41.16,77933.53,0.0,0.95719,3e-05,6.63305]
[1779334006789,41.16,77933.53,0.0,0.95719,3e-05,6.63305]
[1779334007021,41.16,77933.53,0.0,0.95719,3e-05,6.63305]
[1779334012191,41.16,77935.8,0.0,0.95725,3e-05,6.62603]
[1779334017226,41.16,77937.04,0.0,0.95728,3e-05,6.62262]
[1779334017778,41.16,77937.04,0.0,0.95728,3e-05,6.62262]
[1779334018023,41.16,77937.04,0.0,0.95728,3e-05,6.62262]
[1779334018233,41.16,77939.11,0.0,0.95734,3e-05,6.61519]
[1779334018950,41.16,77939.11,0.0,0.95734,3e-05,6.61519]
[1779334019022,41.16,77939.11,0.0,0.95734,3e-05,6.61519]
[1779334021254,41.17,77943.02,0.0,0.95745,3e-05,6.60148]
[1779334022261,41.17,77946.06,0.0,0.95754,3e-05,6.59051]
[1779334022848,41.17,77946.06,0.0,0.95754,3e-05,6.59051]
[1779334022882,41.17,77946.06,0.0,0.95754,3e-05,6.59051]
[1779334022968,41.17,77946.06,0.0,0.95754,3e-05,6.59051]
[1779334023021,41.17,77946.06,0.0,0.95754,3e-05,6.59051]
[1779334023268,41.17,77944.28,0.0,0.95748,3e-05,6.5974]
[1779334026289,41.17,77947.31,0.0,0.95757,3e-05,6.58706]
[1779334027433,41.17,77947.31,0.0,0.95757,3e-05,6.58706]
[1779334027531,41.17,77947.31,0.0,0.95757,3e-05,6.58706]
[1779334030609,41.17,77949.66,0.0,0.95763,3e-05,6.57931]
[1779334032331,41.17,77952.8,0.0,0.95772,3e-05,6.56866]
[1779334032799,41.17,77952.8,0.0,0.95772,3e-05,6.56866]
[1779334033020,41.17,77952.8,0.0,0.95772,3e-05,6.56866]
[1779334033338,41.17,77953.59,0.0,0.95774,3e-05,6.56608]
[1779334035387,41.17,77952.92,0.0,0.95771,3e-05,6.56889]
[1779334035521,41.17,77952.92,0.0,0.95771,3e-05,6.56889]
[1779334041395,41.18,77950.21,0.0,0.95762,3e-05,6.5812]
[1779334042662,41.18,77950.47,0.0,0.95762,3e-05,6.58056]
[1779334042772,41.18,77950.47,0.0,0.95762,3e-05,6.58056]
[1779334048270,41.18,77950.37,0.0,0.9576,3e-05,6.5825]
[1779334048443,41.18,77950.83,0.0,0.95762,3e-05,6.58112]
[1779334050815,41.19,77954.64,0.0,0.95773,3e-05,6.56769]
[1779334051024,41.19,77954.64,0.0,0.95773,3e-05,6.56769]
[1779334052855,41.19,77954.75,0.0,0.95774,3e-05,6.56518]
[1779334058513,41.19,77954.79,0.0,0.95772,3e-05,6.56709]
[1779334061351,41.19,77954.72,0.0,0.95772,3e-05,6.56803]
[1779334061527,41.19,77954.72,0.0,0.95772,3e-05,6.56803]
[1779334061564,41.19,77954.72,0.0,0.95772,3e-05,6.56803]
[1779334061769,41.19,77954.78,0.0,0.95772,3e-05,6.56815]
[1779334062540,41.19,77957.49,0.0,0.95779,3e-05,6.55849]
[1779334066368,41.2,77959.22,0.0,0.95784,3e-05,6.55318]
[1779334066524,41.2,77959.22,0.0,0.95784,3e-05,6.55318]
[1779334071604,41.2,77962.26,0.0,0.95791,3e-05,6.54416]
[1779334074509,41.2,77964.93,0.0,0.95799,3e-05,6.53509]
[1779334074523,41.2,77964.93,0.0,0.95799,3e-05,6.53509]
[1779334074851,41.2,77965.95,0.0,0.95801,3e-05,6.53172]
[1779334075020,41.2,77965.95,0.0,0.95801,3e-05,6.53172]
[1779334075632,41.2,77965.68,0.0,0.958,3e-05,6.5331]
[1779334080667,41.21,77968.31,0.0,0.95807,3e-05,6.52534]
[1779334084015,41.21,77969.05,0.0,0.95808,3e-05,6.5234]
[1779334084026,41.21,77969.05,0.0,0.95808,3e-05,6.5234]
[1779334085341,41.21,77969.23,0.0,0.95808,3e-05,6.52352]
[1779334085521,41.21,77969.23,0.0,0.95808,3e-05,6.52352]
[1779334085550,41.21,77969.15,0.0,0.95808,3e-05,6.52419]
[1779334090737,41.22,77970.17,0.0,0.95809,3e-05,6.52236]
[1779334092396,41.22,77970.17,0.0,0.95809,3e-05,6.52236]
[1779334092524,41.22,77970.17,0.0,0.95809,3e-05,6.52236]
[1779334094424,41.22,77970.16,0.0,0.95808,3e-05,6.52315]
[1779334099464,41.22,77969.6,0.0,0.95805,3e-05,6.52704]
[1779334099524,41.22,77969.6,0.0,0.95805,3e-05,6.52704]
[1779334099778,41.22,77968.87,0.0,0.95803,3e-05,6.53043]
[1779334100021,41.22,77968.87,0.0,0.95803,3e-05,6.53043]
[1779334100122,41.23,77969.0,0.0,0.95803,3e-05,6.53031]
[1779334105842,41.23,77968.17,0.0,0.95799,3e-05,6.53509]
[1779334110127,41.23,77968.62,0.0,0.95799,3e-05,6.53446]
[1779334110274,41.23,77968.62,0.0,0.95799,3e-05,6.53446]
[1779334115915,41.24,77969.44,0.0,0.95802,3e-05,6.53102]
[1779334116834,41.24,77969.44,0.0,0.95802,3e-05,6.53102]
[1779334117021,41.24,77969.44,0.0,0.95802,3e-05,6.53102]
[1779334117238,41.24,77969.44,0.0,0.95802,3e-05,6.53102]
[1779334117272,41.24,77969.44,0.0,0.95802,3e-05,6.53102]
[1779334117339,41.24,77968.83,0.0,0.95799,3e-05,6.53393]
[1779334120950,41.24,77964.09,0.0,0.95784,3e-05,6.55234]
[1779334123075,41.24,77969.07,0.0,0.95798,3e-05,6.53494]
[1779334124502,41.24,77969.07,0.0,0.95798,3e-05,6.53494]
[1779334124528,41.24,77969.07,0.0,0.95798,3e-05,6.53494]
[1779334124977,41.24,77960.64,0.0,0.95773,3e-05,6.56628]
[1779334127979,41.24,77960.76,0.0,0.95773,3e-05,6.56642]
[1779334128021,41.24,77960.76,0.0,0.95773,3e-05,6.56642]
[1779334128122,41.24,77958.79,0.0,0.95766,3e-05,6.57422]
[1779334132714,41.25,77958.27,0.0,0.95765,3e-05,6.5764]
[1779334132774,41.25,77958.77,0.0,0.95766,3e-05,6.57533]
[1779334139080,41.25,77959.0,0.0,0.95765,3e-05,6.5763]
[1779334142120,41.25,77961.73,0.0,0.95773,3e-05,6.56678]
[1779334142282,41.25,77961.73,0.0,0.95773,3e-05,6.56678]
[1779334142648,41.25,77961.73,0.0,0.95773,3e-05,6.56678]
[1779334142698,41.25,77962.18,0.0,0.95774,3e-05,6.5654]
[1779334142776,41.25,77962.18,0.0,0.95774,3e-05,6.5654]
[1779334149150,41.26,77962.65,0.0,0.95774,3e-05,6.56567]
[1779334150669,41.26,77962.65,0.0,0.95774,3e-05,6.56567]
[1779334150770,41.26,77962.99,0.0,0.95774,3e-05,6.5647]
[1779334156199,41.26,77962.41,0.0,0.95771,3e-05,6.56853]
[1779334158672,41.26,77962.39,0.0,0.95771,3e-05,6.56888]
[1779334158772,41.26,77966.34,0.0,0.95783,3e-05,6.55462]
[1779334159513,41.26,77966.34,0.0,0.95783,3e-05,6.55462]
[1779334159614,41.26,77966.84,0.0,0.95784,3e-05,6.55308]
[1779334159770,41.26,77966.84,0.0,0.95784,3e-05,6.55308]
[1779334165262,41.27,77967.82,0.0,0.95785,3e-05,6.55131]
[1779334170297,41.27,77968.12,0.0,0.95785,3e-05,6.5517]
[1779334171562,41.27,77968.12,0.0,0.95785,3e-05,6.5517]
[1779334171774,41.27,77968.12,0.0,0.95786,3e-05,6.54921]
[1779334172220,41.27,77968.12,0.0,0.95786,3e-05,6.54921]
[1779334172277,41.27,77968.12,0.0,0.95786,3e-05,6.54921]
[1779334172311,41.27,77968.97,0.0,0.95789,3e-05,6.54638]
[1779334178437,41.27,77965.77,0.0,0.95778,3e-05,6.55935]
[1779334178523,41.27,77965.77,0.0,0.95778,3e-05,6.55935]
[1779334185402,41.28,77966.1,0.0,0.95777,3e-05,6.56065]
[1779334187070,41.28,77966.43,0.0,0.95778,3e-05,6.55971]
[1779334187272,41.28,77966.43,0.0,0.95778,3e-05,6.55971]
[1779334187730,41.28,77966.43,0.0,0.95778,3e-05,6.55971]
[1779334187772,41.28,77966.43,0.0,0.95778,3e-05,6.55971]
[1779334188423,41.28,77967.03,0.0,0.95779,3e-05,6.55806]
[1779334193458,41.28,77964.38,0.0,0.9577,3e-05,6.5692]
[1779334201484,41.28,77964.38,0.0,0.9577,3e-05,6.5692]
[1779334201533,41.28,77964.38,0.0,0.9577,3e-05,6.5692]
[1779334201956,41.29,77964.27,0.0,0.95768,3e-05,6.57168]
[1779334202026,41.29,77964.27,0.0,0.95768,3e-05,6.57168]
[1779334202522,41.29,77966.47,0.0,0.95775,3e-05,6.56383]
[1779334203529,41.29,77961.02,0.0,0.95758,3e-05,6.58418]
[1779334204074,41.29,77961.02,0.0,0.95758,3e-05,6.58418]
[1779334204277,41.29,77961.02,0.0,0.95758,3e-05,6.58418]
[1779334209571,41.29,77959.29,0.0,0.95752,3e-05,6.59191]
[1779334214606,41.3,77959.38,0.0,0.95751,3e-05,6.59273]
[1779334222662,41.3,77960.19,0.0,0.95752,3e-05,6.59161]
[1779334228704,41.3,77960.1,0.0,0.95751,3e-05,6.59334]
[1779334232420,41.3,77961.9,0.0,0.95757,3e-05,6.58459]
[1779334232522,41.3,77961.9,0.0,0.95757,3e-05,6.58459]
[1779334233310,41.3,77964.93,0.0,0.95766,3e-05,6.57366]
[1779334233527,41.3,77964.93,0.0,0.95766,3e-05,6.57366]
[1779334233739,41.31,77962.16,0.0,0.95758,3e-05,6.58413]
[1779334238774,41.31,77962.25,0.0,0.95757,3e-05,6.58499]
[1779334241466,41.31,77962.25,0.0,0.95757,3e-05,6.58499]
[1779334241521,41.31,77962.25,0.0,0.95757,3e-05,6.58499]
[1779334246830,41.31,77964.07,0.0,0.95761,3e-05,6.58014]
[1779334250536,41.31,77964.51,0.0,0.95762,3e-05,6.57923]
[1779334250775,41.31,77964.51,0.0,0.95762,3e-05,6.57923]
[1779334251471,41.31,77964.51,0.0,0.95762,3e-05,6.57947]
[1779334251525,41.31,77964.51,0.0,0.95762,3e-05,6.57947]
[1779334251573,41.31,77964.51,0.0,0.95761,3e-05,6.57971]
[1779334257434,41.32,77964.0,0.0,0.95759,3e-05,6.58253]
[1779334257521,41.32,77964.0,0.0,0.95759,3e-05,6.58253]
[1779334257535,41.32,77964.0,0.0,0.95759,3e-05,6.58298]
[1779334262943,41.32,77963.1,0.0,0.95755,3e-05,6.58737]
[1779334269052,41.32,77963.09,0.0,0.95755,3e-05,6.58785]
[1779334269270,41.32,77963.09,0.0,0.95755,3e-05,6.58785]
[1779334272908,41.32,77960.61,0.0,0.95746,3e-05,6.59853]
[1779334273020,41.32,77960.61,0.0,0.95746,3e-05,6.59853]
[1779334273112,41.32,77959.98,0.0,0.95744,3e-05,6.60106]
[1779334278187,41.33,77960.12,0.0,0.95744,3e-05,6.60094]
[1779334278270,41.33,77960.12,0.0,0.95744,3e-05,6.60094]
[1779334284093,41.33,77956.58,0.0,0.95732,3e-05,6.61576]
[1779334285837,41.33,77956.58,0.0,0.95732,3e-05,6.61576]
[1779334285100,41.33,77949.41,0.0,0.9571,3e-05,6.64248]
[1779334286020,41.33,77949.41,0.0,0.9571,3e-05,6.64248]
[1779334286107,41.33,77943.56,0.0,0.95692,3e-05,6.66436]
[1779334287296,41.33,77943.56,0.0,0.95692,3e-05,6.66436]
[1779334287521,41.33,77943.56,0.0,0.95692,3e-05,6.66436]
[1779334287584,41.33,77943.24,0.0,0.95691,3e-05,6.66577]
[1779334293156,41.33,77943.7,0.0,0.95694,3e-05,6.66173]
[1779334293969,41.33,77943.7,0.0,0.95694,3e-05,6.66173]
[1779334294021,41.33,77943.7,0.0,0.95694,3e-05,6.66173]
[1779334299198,41.33,77944.07,0.0,0.95694,3e-05,6.66117]
[1779334303002,41.33,77944.45,0.0,0.95695,3e-05,6.66012]
[1779334303024,41.33,77944.45,0.0,0.95695,3e-05,6.66012]
[1779334303226,41.33,77944.43,0.0,0.95695,3e-05,6.66032]
[1779334310324,41.33,77943.6,0.0,0.95692,3e-05,6.66364]
[1779334310539,41.33,77943.6,0.0,0.95692,3e-05,6.66364]
[1779334316318,41.34,77942.93,0.0,0.95689,3e-05,6.66745]
[1779334320212,41.34,77942.84,0.0,0.95689,3e-05,6.66815]
[1779334320271,41.34,77942.84,0.0,0.95689,3e-05,6.66815]
[1779334320999,41.34,77943.59,0.0,0.95691,3e-05,6.66549]
[1779334321024,41.34,77943.59,0.0,0.95691,3e-05,6.66549]
[1779334321357,41.34,77943.48,0.0,0.9569,3e-05,6.66602]
[1779334326393,41.34,77943.5,0.0,0.9569,3e-05,6.66659]
[1779334329894,41.34,77943.33,0.0,0.95689,3e-05,6.66748]
[1779334330021,41.34,77943.34,0.0,0.95689,3e-05,6.66757]
[1779334335456,41.34,77943.63,0.0,0.95689,3e-05,6.66727]
[1779334340837,41.34,77943.61,0.0,0.95689,3e-05,6.66787]
[1779334340871,41.34,77944.08,0.0,0.9569,3e-05,6.66626]
[1779334341024,41.34,77944.08,0.0,0.9569,3e-05,6.66626]
[1779334349900,41.35,77943.85,0.0,0.95689,3e-05,6.66778]
[1779334350275,41.35,77943.85,0.0,0.95689,3e-05,6.66778]
[1779334355595,41.35,77943.62,0.0,0.95689,3e-05,6.66715]
[1779334357784,41.35,77943.4,0.0,0.95688,3e-05,6.66811]
[1779334357830,41.35,77942.38,0.0,0.95685,3e-05,6.67203]
[1779334358025,41.35,77942.38,0.0,0.95685,3e-05,6.67203]
[1779334360339,41.35,77944.52,0.0,0.95691,3e-05,6.66434]
[1779334360522,41.35,77944.52,0.0,0.95691,3e-05,6.66434]
[1779334365667,41.35,77942.41,0.0,0.95684,3e-05,6.67297]
[1779334369246,41.35,77940.11,0.0,0.95677,3e-05,6.68189]
[1779334369270,41.35,77940.11,0.0,0.95677,3e-05,6.68189]
[1779334370247,41.35,77940.65,0.0,0.95678,3e-05,6.68]
[1779334370274,41.35,77940.65,0.0,0.95678,3e-05,6.68]
[1779334370484,41.35,77940.65,0.0,0.95678,3e-05,6.68011]
[1779334375737,41.35,77942.09,0.0,0.95682,3e-05,6.67535]
[1779334380772,41.36,77942.3,0.0,0.95682,3e-05,6.67523]
[1779334381105,41.36,77942.3,0.0,0.95682,3e-05,6.67523]
[1779334381280,41.36,77942.3,0.0,0.95682,3e-05,6.67523]
[1779334381779,41.36,77942.35,0.0,0.95682,3e-05,6.67518]
[1779334382270,41.36,77942.35,0.0,0.95682,3e-05,6.67518]
[1779334385591,41.36,77942.86,0.0,0.95684,3e-05,6.67367]
[1779334385771,41.36,77942.86,0.0,0.95684,3e-05,6.67367]
[1779334385900,41.36,77942.86,0.0,0.95684,3e-05,6.67367]
[1779334385995,41.36,77943.74,0.0,0.95686,3e-05,6.67054]
[1779334386023,41.36,77943.74,0.0,0.95686,3e-05,6.67054]
[1779334393863,41.36,77943.87,0.0,0.95686,3e-05,6.67116]
[1779334394909,41.36,77943.87,0.0,0.95686,3e-05,6.67116]
[1779334395010,41.36,77944.13,0.0,0.95686,3e-05,6.67033]
[1779334395025,41.36,77944.13,0.0,0.95686,3e-05,6.67033]
[1779334395408,41.36,77944.13,0.0,0.95686,3e-05,6.67033]
[1779334395525,41.36,77944.13,0.0,0.95686,3e-05,6.67033]
[1779334400430,41.36,77944.26,0.0,0.95686,3e-05,6.67052]
[1779334406109,41.36,77944.81,0.0,0.95688,3e-05,6.66888]
[1779334411989,41.36,77944.45,0.0,0.95687,3e-05,6.66863]
[1779334417025,41.37,77944.62,0.0,0.95687,3e-05,6.66868]
[1779334427094,41.37,77944.96,0.0,0.95687,3e-05,6.66875]
[1779334430827,41.37,77944.94,0.0,0.95687,3e-05,6.66895]
[1779334431025,41.37,77944.94,0.0,0.95687,3e-05,6.66895]
[1779334430874,41.37,77945.2,0.0,0.95688,3e-05,6.66839]
[1779334431411,41.37,77945.2,0.0,0.95688,3e-05,6.66839]
[1779334431524,41.37,77945.2,0.0,0.95688,3e-05,6.66839]
[1779334438173,41.37,77943.27,0.0,0.95681,3e-05,6.67644]
[1779334441279,41.37,77943.27,0.0,0.95681,3e-05,6.67644]
[1779334441523,41.37,77943.27,0.0,0.95681,3e-05,6.67644]
[1779334441734,41.37,77943.27,0.0,0.95681,3e-05,6.67644]
[1779334441774,41.37,77943.27,0.0,0.95681,3e-05,6.67644]
[1779334441835,41.37,77941.98,0.0,0.95677,3e-05,6.68172]
[1779334447236,41.37,77942.13,0.0,0.95677,3e-05,6.68172]
[1779334452233,41.37,77943.93,0.0,0.95682,3e-05,6.67549]
[1779334452274,41.37,77943.93,0.0,0.95682,3e-05,6.67549]
[1779334452334,41.38,77944.54,0.0,0.95684,3e-05,6.67335]
[1779334453498,41.38,77944.54,0.0,0.95684,3e-05,6.67335]
[1779334453522,41.38,77944.54,0.0,0.95684,3e-05,6.67335]
[1779334457332,41.38,77942.44,0.0,0.95677,3e-05,6.68165]
[1779334463348,41.38,77942.38,0.0,0.95676,3e-05,6.68266]
[1779334465821,41.38,77942.38,0.0,0.95676,3e-05,6.68266]
[1779334466022,41.38,77942.38,0.0,0.95676,3e-05,6.68266]
[1779334465998,41.38,77942.16,0.0,0.95675,3e-05,6.68381]
[1779334466615,41.38,77942.16,0.0,0.95675,3e-05,6.68381]
[1779334466773,41.38,77942.16,0.0,0.95675,3e-05,6.68381]
[1779334466872,41.38,77942.16,0.0,0.95675,3e-05,6.68392]
[1779334475293,41.38,77942.01,0.0,0.95676,3e-05,6.68219]
[1779334479460,41.38,77935.53,0.0,0.95655,3e-05,6.70718]
[1779334480191,41.38,77935.53,0.0,0.95655,3e-05,6.70718]
[1779334480272,41.38,77935.53,0.0,0.95655,3e-05,6.70718]
[1779334480467,41.38,77933.46,0.0,0.95649,3e-05,6.71496]
[1779334481561,41.38,77933.46,0.0,0.95649,3e-05,6.71496]
[1779334481773,41.38,77933.46,0.0,0.95649,3e-05,6.71496]
[1779334488524,41.38,77932.78,0.0,0.95646,3e-05,6.71801]
[1779334493559,41.38,77933.67,0.0,0.95649,3e-05,6.71508]
[1779334498593,41.38,77933.64,0.0,0.95648,3e-05,6.7156]
[1779334503629,41.39,77933.74,0.0,0.95648,3e-05,6.71568]
[1779334508664,41.39,77934.44,0.0,0.9565,3e-05,6.71355]
[1779334510355,41.39,77934.51,0.0,0.9565,3e-05,6.71339]
[1779334510521,41.39,77934.51,0.0,0.9565,3e-05,6.71339]
[1779334510537,41.39,77934.51,0.0,0.9565,3e-05,6.71349]
[1779334511787,41.39,77934.51,0.0,0.9565,3e-05,6.71349]
[1779334512020,41.39,77934.51,0.0,0.9565,3e-05,6.71349]
[1779334517727,41.39,77933.25,0.0,0.95646,3e-05,6.71891]
[1779334518829,41.39,77933.25,0.0,0.95646,3e-05,6.71891]
[1779334519021,41.39,77933.25,0.0,0.95646,3e-05,6.71891]
[1779334519049,41.39,77931.86,0.0,0.95641,3e-05,6.7242]
[1779334520591,41.39,77931.21,0.0,0.95639,3e-05,6.72671]
[1779334520775,41.39,77931.21,0.0,0.95639,3e-05,6.72671]
[1779334527823,41.39,77930.98,0.0,0.95638,3e-05,6.72783]
[1779334528635,41.39,77931.03,0.0,0.95638,3e-05,6.72808]
[1779334528771,41.39,77931.03,0.0,0.95638,3e-05,6.72808]
[1779334528804,41.39,77931.53,0.0,0.9564,3e-05,6.7263]
[1779334529965,41.39,77931.53,0.0,0.9564,3e-05,6.7263]
[1779334530047,41.39,77931.53,0.0,0.9564,3e-05,6.7263]
[1779334535853,41.39,77931.48,0.0,0.95641,3e-05,6.72434]
[1779334540888,41.39,77931.12,0.0,0.95639,3e-05,6.72619]
[1779334546931,41.39,77931.13,0.0,0.95639,3e-05,6.72678]
[1779334549124,41.4,77931.31,0.0,0.95639,3e-05,6.72621]
[1779334548946,41.4,77923.82,0.0,0.95616,3e-05,6.7543]
[1779334549271,41.4,77923.82,0.0,0.95616,3e-05,6.7543]
[1779334549953,41.4,77923.48,0.0,0.95615,3e-05,6.75563]
[1779334550637,41.4,77923.48,0.0,0.95615,3e-05,6.75563]
[1779334550772,41.4,77923.48,0.0,0.95615,3e-05,6.75563]
[1779334555995,41.4,77923.39,0.0,0.95614,3e-05,6.75625]
[1779334557367,41.4,77923.76,0.0,0.95615,3e-05,6.75491]
[1779334557524,41.4,77923.76,0.0,0.95615,3e-05,6.75491]
[1779334558010,41.4,77923.71,0.0,0.95615,3e-05,6.75514]
[1779334558829,41.4,77923.71,0.0,0.95615,3e-05,6.75514]
[1779334559022,41.4,77923.71,0.0,0.95615,3e-05,6.75514]
[1779334565058,41.4,77924.1,0.0,0.95616,3e-05,6.75395]
[1779334566633,41.4,77926.36,0.0,0.95623,3e-05,6.74553]
[1779334566772,41.4,77926.36,0.0,0.95623,3e-05,6.74553]
[1779334567072,41.4,77926.93,0.0,0.95625,3e-05,6.74345]
[1779334568170,41.4,77926.93,0.0,0.95625,3e-05,6.74345]
[1779334568277,41.4,77926.96,0.0,0.95625,3e-05,6.74339]
[1779334574131,41.4,77926.65,0.0,0.95624,3e-05,6.74485]
[1779334577802,41.4,77926.44,0.0,0.95623,3e-05,6.74578]
[1779334578019,41.4,77926.44,0.0,0.95623,3e-05,6.74578]
[1779334580549,41.4,77926.85,0.0,0.95624,3e-05,6.7444]
[1779334580771,41.4,77926.85,0.0,0.95624,3e-05,6.7444]
[1779334581180,41.4,77929.38,0.0,0.95632,3e-05,6.735]
[1779334582471,41.4,77931.77,0.0,0.95639,3e-05,6.72615]
[1779334582525,41.4,77931.77,0.0,0.95639,3e-05,6.72615]
[1779334588229,41.4,77932.05,0.0,0.9564,3e-05,6.72567]
[1779334590566,41.4,77932.05,0.0,0.9564,3e-05,6.72567]
[1779334590772,41.4,77932.05,0.0,0.9564,3e-05,6.72567]
[1779334590801,41.4,77932.59,0.0,0.95641,3e-05,6.72395]
[1779334592092,41.4,77932.59,0.0,0.95641,3e-05,6.72395]
[1779334592275,41.4,77932.59,0.0,0.95643,3e-05,6.72122]
[1779334598134,41.4,77932.36,0.0,0.95641,3e-05,6.72248]
[1779334599561,41.4,77930.54,0.0,0.95636,3e-05,6.72948]
[1779334599773,41.4,77930.54,0.0,0.95636,3e-05,6.72948]
[1779334599874,41.4,77929.1,0.0,0.95631,3e-05,6.73504]
[1779334601308,41.4,77929.43,0.0,0.95632,3e-05,6.73381]
[1779334601527,41.4,77929.43,0.0,0.95632,3e-05,6.73381]
[1779334606204,41.4,77931.49,0.0,0.95638,3e-05,6.7265]
[1779334606275,41.4,77930.66,0.0,0.95636,3e-05,6.7297]
[1779334610964,41.4,77927.74,0.0,0.95626,3e-05,6.74089]
[1779334611021,41.4,77927.74,0.0,0.95626,3e-05,6.74089]
[1779334611066,41.4,77927.81,0.0,0.95626,3e-05,6.74086]
[1779334613942,41.4,77928.18,0.0,0.95627,3e-05,6.73956]
[1779334614023,41.4,77928.18,0.0,0.95627,3e-05,6.73956]
[1779334619446,41.41,77928.45,0.0,0.95628,3e-05,6.73916]
[1779334626243,41.41,77928.57,0.0,0.95628,3e-05,6.73889]
[1779334626273,41.41,77928.57,0.0,0.95628,3e-05,6.73889]
[1779334627028,41.41,77928.57,0.0,0.95628,3e-05,6.73889]
[1779334627244,41.41,77925.39,0.0,0.95618,3e-05,6.75133]
[1779334627269,41.41,77925.39,0.0,0.95618,3e-05,6.75133]
[1779334627502,41.41,77923.08,0.0,0.95611,3e-05,6.75997]
[1779334630716,41.41,77921.99,0.0,0.95607,3e-05,6.76419]
[1779334630770,41.41,77921.99,0.0,0.95607,3e-05,6.76419]
[1779334636564,41.41,77921.76,0.0,0.95606,3e-05,6.76547]
[1779334641600,41.41,77923.14,0.0,0.9561,3e-05,6.7605]
[1779334646635,41.41,77923.75,0.0,0.95612,3e-05,6.75842]
[1779334647442,41.41,77923.75,0.0,0.95612,3e-05,6.75842]
[1779334647520,41.41,77923.75,0.0,0.95612,3e-05,6.75842]
[1779334647642,41.41,77924.13,0.0,0.95613,3e-05,6.75704]
[1779334649855,41.41,77924.24,0.0,0.95613,3e-05,6.75667]
[1779334650024,41.41,77924.24,0.0,0.95613,3e-05,6.75667]
[1779334656860,41.41,77924.2,0.0,0.95615,3e-05,6.75425]
[1779334662980,41.41,77924.2,0.0,0.95615,3e-05,6.75436]
[1779334665075,41.41,77924.19,0.0,0.95614,3e-05,6.7548]
[1779334665273,41.41,77924.19,0.0,0.95614,3e-05,6.7548]
[1779334670803,41.41,77924.48,0.0,0.95615,3e-05,6.75422]
[1779334672725,41.41,77924.73,0.0,0.95616,3e-05,6.75336]
[1779334677859,41.41,77925.22,0.0,0.95617,3e-05,6.752]
[1779334683901,41.42,77925.7,0.0,0.95618,3e-05,6.75074]
[1779334689943,41.42,77929.76,0.0,0.9563,3e-05,6.73611]
[1779334691652,41.42,77929.54,0.0,0.95629,3e-05,6.73705]
[1779334691774,41.42,77929.54,0.0,0.95629,3e-05,6.73705]
[1779334696992,41.42,77927.4,0.0,0.95622,3e-05,6.74572]
[1779334698596,41.42,77926.52,0.0,0.95619,3e-05,6.7491]
[1779334698777,41.42,77926.52,0.0,0.95619,3e-05,6.7491]
[1779334704042,41.42,77926.19,0.0,0.95618,3e-05,6.75088]
[1779334705321,41.42,77926.19,0.0,0.95618,3e-05,6.75088]
[1779334705049,41.42,77923.42,0.0,0.95609,3e-05,6.76133]
[1779334705522,41.42,77923.42,0.0,0.95609,3e-05,6.76133]
[1779334712100,41.42,77922.31,0.0,0.95607,3e-05,6.76307]
[1779334719149,41.42,77922.82,0.0,0.95608,3e-05,6.76153]
[1779334724184,41.42,77924.15,0.0,0.95612,3e-05,6.75678]
[1779334725314,41.42,77924.15,0.0,0.95612,3e-05,6.75678]
[1779334725522,41.42,77924.21,0.0,0.95612,3e-05,6.7566]
[1779334729219,41.42,77927.86,0.0,0.95623,3e-05,6.74318]
[1779334729513,41.42,77927.86,0.0,0.95623,3e-05,6.74318]
[1779334729522,41.42,77927.86,0.0,0.95623,3e-05,6.74318]
[1779334734839,41.42,77929.06,0.0,0.95627,3e-05,6.73896]
[1779334740296,41.42,77928.01,0.0,0.95623,3e-05,6.74357]
[1779334740928,41.42,77928.01,0.0,0.95623,3e-05,6.74357]
[1779334741024,41.42,77928.01,0.0,0.95623,3e-05,6.74357]
[1779334746338,41.43,77927.98,0.0,0.95623,3e-05,6.74419]
[1779334753388,41.43,77927.86,0.0,0.95622,3e-05,6.74524]
[1779334755479,41.43,77928.93,0.0,0.95625,3e-05,6.74133]
[1779334755525,41.43,77928.93,0.0,0.95625,3e-05,6.74133]
[1779334762232,41.43,77927.43,0.0,0.9562,3e-05,6.7475]
[1779334762273,41.43,77927.43,0.0,0.9562,3e-05,6.7475]
[1779334767346,41.43,77925.86,0.0,0.95615,3e-05,6.75377]
[1779334767526,41.43,77925.86,0.0,0.95615,3e-05,6.75377]
[1779334774535,41.43,77925.97,0.0,0.95616,3e-05,6.75122]
[1779334779570,41.43,77927.57,0.0,0.95621,3e-05,6.74566]
[1779334782695,41.43,77928.49,0.0,0.95623,3e-05,6.7424]
[1779334782771,41.43,77928.49,0.0,0.95623,3e-05,6.7424]
[1779334789787,41.43,77929.28,0.0,0.95625,3e-05,6.74006]
[1779334795682,41.43,77928.64,0.0,0.95623,3e-05,6.74325]
[1779334799685,41.44,77928.49,0.0,0.95622,3e-05,6.74409]
[1779334799772,41.44,77928.49,0.0,0.95622,3e-05,6.74409]
[1779334805752,41.44,77927.52,0.0,0.95619,3e-05,6.74835]
[1779334810789,41.44,77927.91,0.0,0.95619,3e-05,6.74741]
[1779334814630,41.44,77928.0,0.0,0.95619,3e-05,6.74735]
[1779334814771,41.44,77928.0,0.0,0.95619,3e-05,6.74735]
[1779334816132,41.44,77928.0,0.0,0.95619,3e-05,6.74743]
[1779334821290,41.44,77928.0,0.0,0.95619,3e-05,6.74788]
[1779334821521,41.44,77927.52,0.0,0.95617,3e-05,6.74976]
[1779334826904,41.44,77927.88,0.0,0.95618,3e-05,6.74894]
[1779334835968,41.44,77927.72,0.0,0.95619,3e-05,6.74746]
[1779334841003,41.44,77927.55,0.0,0.95618,3e-05,6.74853]
[1779334844856,41.44,77927.5,0.0,0.95617,3e-05,6.74898]
[1779334845026,41.44,77927.5,0.0,0.95617,3e-05,6.74898]
[1779334850075,41.45,77926.47,0.0,0.95614,3e-05,6.75333]
[1779334854311,41.45,77927.0,0.0,0.95615,3e-05,6.75159]
[1779334854522,41.45,77927.0,0.0,0.95615,3e-05,6.75167]
[1779334860145,41.45,77926.49,0.0,0.95613,3e-05,6.75407]
[1779334861305,41.45,77926.49,0.0,0.95613,3e-05,6.75407]
[1779334861523,41.45,77926.68,0.0,0.95614,3e-05,6.75344]
[1779334867194,41.45,77924.95,0.0,0.95608,3e-05,6.76037]
[1779334871231,41.45,77918.6,0.0,0.95588,3e-05,6.78443]
[1779334871816,41.45,77918.6,0.0,0.95588,3e-05,6.78443]
[1779334872020,41.45,77918.6,0.0,0.95588,3e-05,6.78443]
[1779334877273,41.45,77918.27,0.0,0.95587,3e-05,6.78574]
[1779334879418,41.45,77918.84,0.0,0.95589,3e-05,6.78362]
[1779334879520,41.45,77918.84,0.0,0.95589,3e-05,6.78362]
[1779334887343,41.45,77918.74,0.0,0.95589,3e-05,6.7841]
[1779334892378,41.45,77918.75,0.0,0.9559,3e-05,6.78124]
[1779334892957,41.45,77918.75,0.0,0.9559,3e-05,6.78124]
[1779334893019,41.45,77918.75,0.0,0.9559,3e-05,6.78124]
[1779334899427,41.45,77920.96,0.0,0.95597,3e-05,6.77299]
[1779334900940,41.45,77920.96,0.0,0.95597,3e-05,6.77299]
[1779334901021,41.45,77920.96,0.0,0.95597,3e-05,6.77299]
[1779334907519,41.45,77921.05,0.0,0.95597,3e-05,6.7727]
[1779334907483,41.45,77918.84,0.0,0.9559,3e-05,6.78104]
[1779334911883,41.45,77919.38,0.0,0.95592,3e-05,6.77899]
[1779334912022,41.45,77919.38,0.0,0.95592,3e-05,6.77899]
[1779334920574,41.45,77922.66,0.0,0.95602,3e-05,6.76681]
[1779334925609,41.45,77922.66,0.0,0.95602,3e-05,6.76691]
[1779334928557,41.45,77922.66,0.0,0.95602,3e-05,6.76691]
[1779334928768,41.45,77922.66,0.0,0.95602,3e-05,6.76691]
[1779334932992,41.45,77922.8,0.0,0.95602,3e-05,6.76657]
[1779334933020,41.45,77922.8,0.0,0.95602,3e-05,6.76657]
[1779334933122,41.45,77926.66,0.0,0.95614,3e-05,6.75224]
[1779334936685,41.45,77928.95,0.0,0.95621,3e-05,6.74391]
[1779334939220,41.45,77929.61,0.0,0.95623,3e-05,6.74152]
[1779334939270,41.45,77929.61,0.0,0.95623,3e-05,6.74152]
[1779334941067,41.45,77932.32,0.0,0.95631,3e-05,6.73158]
[1779334941168,41.45,77935.28,0.0,0.9564,3e-05,6.72076]
[1779334943735,41.45,77937.9,0.0,0.95648,3e-05,6.71124]
[1779334946032,41.45,77937.5,0.0,0.95647,3e-05,6.71285]
[1779334946274,41.45,77937.5,0.0,0.95647,3e-05,6.71285]
[1779334951792,41.45,77938.54,0.0,0.95651,3e-05,6.70705]
[1779334956828,41.46,77938.64,0.0,0.95651,3e-05,6.70732]
[1779334962870,41.46,77938.47,0.0,0.95649,3e-05,6.7087]
[1779334965445,41.46,77938.48,0.0,0.95649,3e-05,6.70879]
[1779334965519,41.46,77938.48,0.0,0.95649,3e-05,6.70879]
[1779334966897,41.46,77940.59,0.0,0.95655,3e-05,6.70142]
[1779334971198,41.46,77940.39,0.0,0.95655,3e-05,6.70256]
[1779334972272,41.46,77940.86,0.0,0.95656,3e-05,6.70095]
[1779334972304,41.46,77940.66,0.0,0.95655,3e-05,6.70182]
[1779334982004,41.46,77938.07,0.0,0.95646,3e-05,6.71274]
[1779334983309,41.46,77938.07,0.0,0.95646,3e-05,6.71274]
[1779334983526,41.46,77938.07,0.0,0.95646,3e-05,6.71274]
[1779334989057,41.46,77935.42,0.0,0.95638,3e-05,6.72328]
[1779334991980,41.47,77936.43,0.0,0.9564,3e-05,6.7197]
[1779334992019,41.47,77936.43,0.0,0.9564,3e-05,6.7197]
[1779334993696,41.47,77936.64,0.0,0.95641,3e-05,6.71902]
[1779334993770,41.47,77936.64,0.0,0.95641,3e-05,6.71902]
[1779334994093,41.47,77936.71,0.0,0.95641,3e-05,6.71895]
[1779334999128,41.47,77936.37,0.0,0.9564,3e-05,6.72071]
[1779335005170,41.47,77937.22,0.0,0.95642,3e-05,6.71814]
[1779335008271,41.47,77936.82,0.0,0.9564,3e-05,6.71983]
[1779335010274,41.47,77937.73,0.0,0.95643,3e-05,6.71663]
[1779335016247,41.47,77938.11,0.0,0.95645,3e-05,6.71314]
[1779335021282,41.47,77937.69,0.0,0.95644,3e-05,6.71523]
[1779335026316,41.47,77937.79,0.0,0.95643,3e-05,6.71537]
[1779335030504,41.47,77937.78,0.0,0.95643,3e-05,6.71572]
[1779335030519,41.47,77937.78,0.0,0.95643,3e-05,6.71572]
[1779335033361,41.47,77935.34,0.0,0.95635,3e-05,6.72511]
[1779335033523,41.47,77935.34,0.0,0.95635,3e-05,6.72511]
[1779335033624,41.47,77934.47,0.0,0.95633,3e-05,6.72844]
[1779335033949,41.47,77934.47,0.0,0.95633,3e-05,6.72844]
[1779335034021,41.47,77934.47,0.0,0.95633,3e-05,6.72844]
[1779335039408,41.48,77935.47,0.0,0.95635,3e-05,6.72515]
[1779335040551,41.48,77935.47,0.0,0.95635,3e-05,6.72515]
[1779335040770,41.48,77936.85,0.0,0.9564,3e-05,6.7201]
[1779335043436,41.48,77945.8,0.0,0.95667,3e-05,6.68715]
[1779335044480,41.48,77945.8,0.0,0.95667,3e-05,6.68715]
[1779335044519,41.48,77945.8,0.0,0.95667,3e-05,6.68715]
[1779335044581,41.48,77945.83,0.0,0.95667,3e-05,6.68717]
[1779335050485,41.48,77944.13,0.0,0.95661,3e-05,6.69418]
[1779335054271,41.48,77944.52,0.0,0.95662,3e-05,6.693]
[1779335059548,41.48,77945.2,0.0,0.95664,3e-05,6.69094]
[1779335064583,41.48,77945.13,0.0,0.95663,3e-05,6.69154]
[1779335070569,41.48,77945.27,0.0,0.95663,3e-05,6.69123]
[1779335070679,41.48,77945.27,0.0,0.95663,3e-05,6.69123]
[1779335070612,41.48,77945.27,0.0,0.95663,3e-05,6.69132]
[1779335070770,41.48,77945.27,0.0,0.95663,3e-05,6.69132]
[1779335072831,41.48,77945.27,0.0,0.95663,3e-05,6.69132]
[1779335078681,41.48,77944.96,0.0,0.95664,3e-05,6.69]
[1779335085729,41.48,77945.07,0.0,0.95664,3e-05,6.6898]
[1779335090765,41.48,77945.16,0.0,0.95664,3e-05,6.68964]
[1779335095800,41.48,77944.81,0.0,0.95663,3e-05,6.69116]
[1779335101717,41.48,77945.04,0.0,0.95663,3e-05,6.69052]
[1779335101769,41.48,77945.1,0.0,0.95663,3e-05,6.69036]
[1779335102048,41.48,77945.1,0.0,0.95663,3e-05,6.69036]
[1779335102269,41.48,77945.1,0.0,0.95663,3e-05,6.69036]
[1779335102320,41.48,77945.1,0.0,0.95663,3e-05,6.69048]
[1779335108891,41.48,77944.4,0.0,0.95661,3e-05,6.69344]
[1779335111722,41.48,77942.77,0.0,0.95656,3e-05,6.69956]
[1779335111770,41.48,77943.11,0.0,0.95657,3e-05,6.69836]
[1779335111925,41.48,77943.11,0.0,0.95657,3e-05,6.69836]
[1779335112019,41.48,77943.11,0.0,0.95657,3e-05,6.69836]
[1779335112027,41.48,77943.75,0.0,0.95659,3e-05,6.69604]
[1779335117954,41.49,77944.36,0.0,0.9566,3e-05,6.69418]
[1779335118855,41.49,77944.36,0.0,0.9566,3e-05,6.69418]
[1779335118917,41.49,77944.36,0.0,0.9566,3e-05,6.69418]
[1779335119019,41.49,77944.36,0.0,0.9566,3e-05,6.69418]
[1779335119120,41.49,77944.14,0.0,0.9566,3e-05,6.69514]
[1779335120975,41.49,77948.96,0.0,0.95674,3e-05,6.67732]
[1779335122765,41.49,77950.23,0.0,0.95678,3e-05,6.67269]
[1779335122811,41.49,77950.23,0.0,0.95678,3e-05,6.67269]
[1779335123023,41.49,77950.23,0.0,0.95678,3e-05,6.67269]
[1779335123124,41.49,77950.26,0.0,0.95678,3e-05,6.67279]
[1779335128023,41.49,77945.33,0.0,0.95663,3e-05,6.69152]
[1779335129711,41.49,77945.33,0.0,0.95663,3e-05,6.69152]
[1779335129770,41.49,77945.29,0.0,0.95662,3e-05,6.69176]
[1779335129800,41.49,77945.29,0.0,0.95662,3e-05,6.69176]
[1779335130026,41.49,77945.29,0.0,0.95662,3e-05,6.69176]
[1779335130038,41.49,77946.31,0.0,0.95665,3e-05,6.68805]
[1779335135345,41.49,77945.75,0.0,0.95665,3e-05,6.68755]
[1779335138570,41.49,77946.71,0.0,0.95668,3e-05,6.68429]
[1779335138672,41.49,77947.86,0.0,0.95671,3e-05,6.68016]
[1779335138770,41.49,77947.86,0.0,0.95671,3e-05,6.68016]
[1779335138824,41.49,77947.86,0.0,0.95671,3e-05,6.68016]
[1779335139018,41.49,77947.86,0.0,0.95671,3e-05,6.68016]
[1779335144138,41.49,77956.5,0.0,0.95697,3e-05,6.64868]
[1779335145145,41.49,77963.26,0.0,0.95717,3e-05,6.62385]
[1779335147740,41.49,77964.41,0.0,0.95721,3e-05,6.61979]
[1779335147771,41.49,77964.41,0.0,0.95721,3e-05,6.61979]
[1779335147845,41.49,77964.38,0.0,0.95721,3e-05,6.62008]
[1779335148020,41.49,77964.38,0.0,0.95721,3e-05,6.62008]
[1779335148166,41.49,77964.46,0.0,0.95721,3e-05,6.61997]
[1779335153201,41.49,77965.67,0.0,0.95724,3e-05,6.61646]
[1779335159243,41.5,77965.6,0.0,0.95722,3e-05,6.61789]
[1779335164278,41.5,77965.58,0.0,0.95722,3e-05,6.61895]
[1779335167199,41.5,77969.08,0.0,0.95732,3e-05,6.60645]
[1779335167269,41.5,77969.08,0.0,0.95732,3e-05,6.60645]
[1779335167979,41.5,77969.98,0.0,0.95734,3e-05,6.60336]
[1779335168022,41.5,77969.98,0.0,0.95734,3e-05,6.60336]
[1779335168306,41.5,77970.24,0.0,0.95735,3e-05,6.60263]
[1779335173340,41.5,77972.5,0.0,0.95741,3e-05,6.59548]
[1779335174806,41.5,77972.5,0.0,0.95741,3e-05,6.59548]
[1779335175024,41.5,77970.22,0.0,0.95734,3e-05,6.6041]
[1779335179383,41.51,77964.15,0.0,0.95715,3e-05,6.62754]
[1779335182102,41.51,77961.83,0.0,0.95707,3e-05,6.63645]
[1779335182275,41.51,77961.83,0.0,0.95707,3e-05,6.63645]
[1779335182297,41.51,77961.83,0.0,0.95707,3e-05,6.63645]
[1779335182521,41.51,77961.83,0.0,0.95707,3e-05,6.63645]
[1779335182621,41.51,77959.54,0.0,0.957,3e-05,6.64507]
[1779335185424,41.51,77955.38,0.0,0.95687,3e-05,6.6609]
[1779335185934,41.51,77955.38,0.0,0.95687,3e-05,6.6609]
[1779335186025,41.51,77955.38,0.0,0.95687,3e-05,6.6609]
[1779335186432,41.51,77955.14,0.0,0.95686,3e-05,6.66191]
[1779335191466,41.51,77954.56,0.0,0.95686,3e-05,6.66189]
[1779335196502,41.51,77954.7,0.0,0.95686,3e-05,6.66207]
[1779335199495,41.51,77955.15,0.0,0.95687,3e-05,6.66055]
[1779335199518,41.51,77955.15,0.0,0.95687,3e-05,6.66055]
[1779335205565,41.51,77956.91,0.0,0.95691,3e-05,6.65527]
[1779335210600,41.52,77956.76,0.0,0.9569,3e-05,6.65666]
[1779335215635,41.52,77955.42,0.0,0.95685,3e-05,6.66244]
[1779335215869,41.52,77955.42,0.0,0.95685,3e-05,6.66244]
[1779335216021,41.52,77955.42,0.0,0.95685,3e-05,6.66244]
[1779335216032,41.52,77955.42,0.0,0.95685,3e-05,6.66244]
[1779335216270,41.52,77955.42,0.0,0.95685,3e-05,6.66244]
[1779335216289,41.52,77955.42,0.0,0.95685,3e-05,6.6626]
[1779335220591,41.52,77951.8,0.0,0.95674,3e-05,6.67648]
[1779335220637,41.52,77951.8,0.0,0.95674,3e-05,6.67648]
[1779335220774,41.52,77951.8,0.0,0.95674,3e-05,6.67648]
[1779335220839,41.52,77950.03,0.0,0.95668,3e-05,6.68318]
[1779335226572,41.52,77949.58,0.0,0.95667,3e-05,6.68548]
[1779335226770,41.52,77949.58,0.0,0.95667,3e-05,6.68548]
[1779335226797,41.52,77948.67,0.0,0.95664,3e-05,6.68897]
[1779335227025,41.52,77948.67,0.0,0.95664,3e-05,6.68897]
[1779335232754,41.52,77949.05,0.0,0.95664,3e-05,6.68822]
[1779335237253,41.52,77949.05,0.0,0.95664,3e-05,6.68822]
[1779335237269,41.52,77949.05,0.0,0.95664,3e-05,6.68822]
[1779335241834,41.52,77948.82,0.0,0.95663,3e-05,6.68989]
[1779335241851,41.52,77948.49,0.0,0.95662,3e-05,6.69121]
[1779335242020,41.52,77948.49,0.0,0.95662,3e-05,6.69121]
[1779335244838,41.53,77948.7,0.0,0.95662,3e-05,6.69071]
[1779335249873,41.53,77948.43,0.0,0.95661,3e-05,6.69216]
[1779335251864,41.53,77948.43,0.0,0.95661,3e-05,6.69216]
[1779335252025,41.53,77948.43,0.0,0.95661,3e-05,6.69216]
[1779335255915,41.53,77942.82,0.0,0.95645,3e-05,6.71067]
[1779335257157,41.53,77942.82,0.0,0.95645,3e-05,6.71067]
[1779335257273,41.53,77942.82,0.0,0.95645,3e-05,6.71067]
[1779335257395,41.53,77942.82,0.0,0.95645,3e-05,6.71067]
[1779335257526,41.53,77942.82,0.0,0.95645,3e-05,6.71067]
[1779335257598,41.53,77942.54,0.0,0.95644,3e-05,6.71182]
[1779335262964,41.53,77942.96,0.0,0.95645,3e-05,6.71052]
[1779335265667,41.53,77943.18,0.0,0.95646,3e-05,6.70975]
[1779335265771,41.53,77943.18,0.0,0.95646,3e-05,6.70975]
[1779335265779,41.53,77943.18,0.0,0.95646,3e-05,6.70975]
[1779335265830,41.53,77943.48,0.0,0.95647,3e-05,6.70875]
[1779335266022,41.53,77943.48,0.0,0.95647,3e-05,6.70875]
[1779335270803,41.53,77943.35,0.0,0.95646,3e-05,6.70936]
[1779335270846,41.53,77942.31,0.0,0.95643,3e-05,6.71339]
[1779335271028,41.53,77942.31,0.0,0.95643,3e-05,6.71339]
[1779335271129,41.53,77940.98,0.0,0.95639,3e-05,6.71834]
[1779335278278,41.53,77940.81,0.0,0.95638,3e-05,6.71905]
[1779335278519,41.53,77940.81,0.0,0.95638,3e-05,6.71905]
[1779335280270,41.53,77941.17,0.0,0.95639,3e-05,6.71797]
[1779335280372,41.53,77941.07,0.0,0.95639,3e-05,6.71843]
[1779335290577,41.53,77940.99,0.0,0.95639,3e-05,6.71882]
[1779335296204,41.53,77938.47,0.0,0.9563,3e-05,6.72881]
[1779335298329,41.53,77936.57,0.0,0.95624,3e-05,6.73593]
[1779335298482,41.53,77936.57,0.0,0.95624,3e-05,6.73593]
[1779335298521,41.53,77936.57,0.0,0.95624,3e-05,6.73593]
[1779335298647,41.53,77936.77,0.0,0.95625,3e-05,6.73524]
[1779335304260,41.53,77937.17,0.0,0.95626,3e-05,6.73392]
[1779335309462,41.53,77936.38,0.0,0.95624,3e-05,6.73699]
[1779335309521,41.53,77936.38,0.0,0.95624,3e-05,6.73699]
[1779335309620,41.53,77936.38,0.0,0.95624,3e-05,6.73699]
[1779335309772,41.53,77936.38,0.0,0.95624,3e-05,6.73699]
[1779335309864,41.53,77936.78,0.0,0.95625,3e-05,6.73553]
[1779335315337,41.53,77934.18,0.0,0.95618,3e-05,6.74258]
[1779335316293,41.53,77934.18,0.0,0.95618,3e-05,6.74258]
[1779335316527,41.53,77934.18,0.0,0.95618,3e-05,6.74258]
[1779335316568,41.53,77934.18,0.0,0.95618,3e-05,6.74258]
[1779335316772,41.53,77934.18,0.0,0.95618,3e-05,6.74258]
[1779335316873,41.53,77933.84,0.0,0.95617,3e-05,6.74387]
[1779335322386,41.53,77930.7,0.0,0.95608,3e-05,6.75568]
[1779335325618,41.53,77930.71,0.0,0.95608,3e-05,6.75565]
[1779335325775,41.53,77930.71,0.0,0.95608,3e-05,6.75565]
[1779335325844,41.53,77930.71,0.0,0.95608,3e-05,6.75565]
[1779335325874,41.53,77930.71,0.0,0.95608,3e-05,6.75568]
[1779335326021,41.53,77930.71,0.0,0.95608,3e-05,6.75568]
[1779335331449,41.53,77931.49,0.0,0.9561,3e-05,6.75286]
[1779335332641,41.53,77931.49,0.0,0.9561,3e-05,6.75286]
[1779335332774,41.53,77931.49,0.0,0.9561,3e-05,6.75286]
[1779335336012,41.53,77931.29,0.0,0.95609,3e-05,6.75372]
[1779335340585,41.53,77931.3,0.0,0.95609,3e-05,6.7538]
[1779335340763,41.53,77931.3,0.0,0.95609,3e-05,6.7538]
[1779335340773,41.53,77931.3,0.0,0.95609,3e-05,6.7538]
[1779335340872,41.53,77931.3,0.0,0.95609,3e-05,6.75383]
[1779335342526,41.53,77935.33,0.0,0.95621,3e-05,6.73887]
[1779335344510,41.53,77937.42,0.0,0.95628,3e-05,6.73114]
[1779335344526,41.53,77937.42,0.0,0.95628,3e-05,6.73114]
[1779335349575,41.54,77938.42,0.0,0.9563,3e-05,6.72788]
[1779335350221,41.54,77938.42,0.0,0.9563,3e-05,6.72788]
[1779335350277,41.54,77938.42,0.0,0.9563,3e-05,6.72788]
[1779335350581,41.54,77938.4,0.0,0.9563,3e-05,6.72803]
[1779335352171,41.54,77938.0,0.0,0.95629,3e-05,6.72959]
[1779335352272,41.54,77938.0,0.0,0.95629,3e-05,6.72959]
[1779335358638,41.54,77935.71,0.0,0.95622,3e-05,6.73859]
[1779335361590,41.54,77935.31,0.0,0.9562,3e-05,6.74014]
[1779335361771,41.54,77935.31,0.0,0.9562,3e-05,6.74014]
[1779335361778,41.54,77935.31,0.0,0.9562,3e-05,6.74014]
[1779335361929,41.54,77935.11,0.0,0.9562,3e-05,6.741]
[1779335362026,41.54,77935.11,0.0,0.9562,3e-05,6.741]
[1779335367701,41.54,77934.02,0.0,0.95616,3e-05,6.74535]
[1779335371454,41.54,77933.99,0.0,0.95616,3e-05,6.74561]
[1779335371523,41.54,77933.99,0.0,0.95616,3e-05,6.74561]
[1779335371676,41.54,77933.99,0.0,0.95616,3e-05,6.74561]
[1779335371772,41.54,77933.99,0.0,0.95616,3e-05,6.74561]
[1779335371832,41.54,77935.05,0.0,0.95621,3e-05,6.73886]
[1779335378422,41.54,77935.32,0.0,0.95621,3e-05,6.73815]
[1779335387841,41.54,77934.85,0.0,0.95619,3e-05,6.74056]
[1779335392456,41.54,77932.0,0.0,0.9561,3e-05,6.75141]
[1779335392519,41.54,77932.0,0.0,0.9561,3e-05,6.75141]
[1779335392690,41.54,77932.0,0.0,0.9561,3e-05,6.75141]
[1779335392773,41.54,77932.0,0.0,0.9561,3e-05,6.75141]
[1779335392789,41.54,77932.0,0.0,0.9561,3e-05,6.75145]
[1779335398918,41.54,77931.62,0.0,0.95609,3e-05,6.75309]
[1779335401024,41.54,77931.35,0.0,0.95608,3e-05,6.75414]
[1779335401246,41.54,77930.1,0.0,0.95604,3e-05,6.75884]
[1779335401273,41.54,77930.1,0.0,0.95604,3e-05,6.75884]
[1779335401939,41.54,77929.24,0.0,0.95602,3e-05,6.76208]
[1779335406974,41.54,77930.35,0.0,0.95605,3e-05,6.7581]
[1779335413016,41.54,77930.29,0.0,0.95605,3e-05,6.75854]
[1779335415938,41.54,77930.88,0.0,0.95606,3e-05,6.75641]
[1779335416025,41.54,77930.88,0.0,0.95606,3e-05,6.75641]
[1779335416045,41.54,77931.5,0.0,0.95608,3e-05,6.75414]
[1779335416119,41.54,77931.5,0.0,0.95608,3e-05,6.75414]
[1779335416274,41.54,77931.5,0.0,0.95608,3e-05,6.75414]
[1779335422087,41.54,77931.38,0.0,0.95608,3e-05,6.75487]
[1779335425712,41.54,77931.38,0.0,0.95608,3e-05,6.75487]
[1779335425771,41.54,77931.38,0.0,0.95608,3e-05,6.75487]
[1779335425930,41.54,77931.38,0.0,0.95608,3e-05,6.75487]
[1779335426027,41.54,77931.38,0.0,0.95608,3e-05,6.75487]
[1779335425981,41.54,77931.72,0.0,0.95609,3e-05,6.75378]
[1779335428129,41.54,77936.89,0.0,0.95624,3e-05,6.73462]
[1779335432170,41.54,77936.54,0.0,0.95625,3e-05,6.73332]
[1779335432269,41.54,77936.54,0.0,0.95625,3e-05,6.73332]
[1779335432367,41.54,77936.54,0.0,0.95625,3e-05,6.73332]
[1779335432534,41.54,77936.54,0.0,0.95625,3e-05,6.73332]
[1779335432570,41.54,77934.97,0.0,0.9562,3e-05,6.73931]
[1779335435183,41.54,77932.08,0.0,0.95611,3e-05,6.7502]
[1779335442047,41.55,77932.09,0.0,0.95611,3e-05,6.75037]
[1779335442056,41.55,77932.34,0.0,0.95611,3e-05,6.74959]
[1779335442272,41.55,77932.34,0.0,0.95611,3e-05,6.74959]
[1779335442420,41.55,77932.34,0.0,0.95611,3e-05,6.74959]
[1779335442521,41.55,77932.34,0.0,0.95611,3e-05,6.74959]
[1779335442623,41.55,77935.2,0.0,0.9562,3e-05,6.739]
[1779335448275,41.55,77937.57,0.0,0.95627,3e-05,6.73055]
[1779335453313,41.55,77936.93,0.0,0.95625,3e-05,6.73334]
[1779335455487,41.55,77936.92,0.0,0.95625,3e-05,6.73345]
[1779335455519,41.55,77936.92,0.0,0.95625,3e-05,6.73345]
[1779335455827,41.55,77936.92,0.0,0.95625,3e-05,6.73345]
[1779335456021,41.55,77936.92,0.0,0.95625,3e-05,6.73345]
[1779335456076,41.55,77939.94,0.0,0.95634,3e-05,6.72236]
[1779335459825,41.55,77940.79,0.0,0.95636,3e-05,6.71939]
[1779335459915,41.55,77940.79,0.0,0.95636,3e-05,6.71939]
[1779335460022,41.55,77940.79,0.0,0.95636,3e-05,6.71939]
[1779335460074,41.55,77936.89,0.0,0.95624,3e-05,6.73409]
[1779335461372,41.55,77939.5,0.0,0.95632,3e-05,6.72444]
[1779335466407,41.55,77940.98,0.0,0.95636,3e-05,6.71935]
[1779335467673,41.55,77940.98,0.0,0.95636,3e-05,6.71935]
[1779335467771,41.55,77940.98,0.0,0.95636,3e-05,6.71935]
[1779335473932,41.55,77940.45,0.0,0.95634,3e-05,6.72184]
[1779335474269,41.55,77940.51,0.0,0.95634,3e-05,6.72168]
[1779335474585,41.55,77940.51,0.0,0.95634,3e-05,6.72168]
[1779335474773,41.55,77940.51,0.0,0.95634,3e-05,6.72168]
[1779335474872,41.55,77940.47,0.0,0.95634,3e-05,6.72188]
[1779335478269,41.55,77940.17,0.0,0.95633,3e-05,6.7231]
[1779335478493,41.55,77939.86,0.0,0.95632,3e-05,6.72434]
[1779335483528,41.55,77942.01,0.0,0.95639,3e-05,6.71653]
[1779335484214,41.55,77942.01,0.0,0.95639,3e-05,6.71653]
[1779335484271,41.55,77942.01,0.0,0.95639,3e-05,6.71653]
[1779335489570,41.55,77943.0,0.0,0.95642,3e-05,6.71304]
[1779335491003,41.55,77943.0,0.0,0.95642,3e-05,6.71304]
[1779335491020,41.55,77943.0,0.0,0.95642,3e-05,6.71304]
[1779335493687,41.55,77942.14,0.0,0.95641,3e-05,6.71346]
[1779335493772,41.55,77942.14,0.0,0.95641,3e-05,6.71346]
[1779335493871,41.55,77941.3,0.0,0.95638,3e-05,6.7166]
[1779335499640,41.55,77939.71,0.0,0.95633,3e-05,6.7225]
[1779335505682,41.55,77939.78,0.0,0.95633,3e-05,6.7222]
[1779335510717,41.55,77937.9,0.0,0.95628,3e-05,6.72917]
[1779335512030,41.55,77937.9,0.0,0.95628,3e-05,6.72917]
[1779335512271,41.55,77937.9,0.0,0.95628,3e-05,6.72917]
[1779335520061,41.55,77937.9,0.0,0.95628,3e-05,6.72917]
[1779335520270,41.55,77937.9,0.0,0.95628,3e-05,6.72917]
[1779335520926,41.55,77937.9,0.0,0.95628,3e-05,6.72917]
[1779335521019,41.55,77937.9,0.0,0.95628,3e-05,6.72917]
[1779335521025,41.55,77937.6,0.0,0.95627,3e-05,6.7303]
[1779335526833,41.55,77937.48,0.0,0.95626,3e-05,6.73086]
[1779335531868,41.55,77937.4,0.0,0.95626,3e-05,6.73128]
[1779335539093,41.55,77937.4,0.0,0.95626,3e-05,6.73128]
[1779335539272,41.55,77937.4,0.0,0.95626,3e-05,6.73128]
[1779335539924,41.55,77937.15,0.0,0.95625,3e-05,6.73242]
[1779335544959,41.55,77939.98,0.0,0.95634,3e-05,6.72205]
[1779335546271,41.55,77941.31,0.0,0.95638,3e-05,6.71716]
[1779335552987,41.55,77941.73,0.0,0.9564,3e-05,6.71308]
[1779335553020,41.55,77941.73,0.0,0.9564,3e-05,6.71308]
[1779335553091,41.55,77941.73,0.0,0.9564,3e-05,6.71308]
[1779335553192,41.55,77941.82,0.0,0.9564,3e-05,6.71287]
[1779335553269,41.55,77941.82,0.0,0.9564,3e-05,6.71287]
[1779335556036,41.56,77950.01,0.0,0.95665,3e-05,6.68265]
[1779335556899,41.56,77950.01,0.0,0.95665,3e-05,6.68265]
[1779335556960,41.56,77950.01,0.0,0.95665,3e-05,6.68265]
[1779335557022,41.56,77950.01,0.0,0.95665,3e-05,6.68265]
[1779335557043,41.56,77950.73,0.0,0.95667,3e-05,6.68009]
[1779335562077,41.56,77950.55,0.0,0.95666,3e-05,6.68128]
[1779335564637,41.56,77950.63,0.0,0.95667,3e-05,6.68119]
[1779335564768,41.56,77950.63,0.0,0.95667,3e-05,6.68119]
[1779335572148,41.56,77950.48,0.0,0.95665,3e-05,6.68259]
[1779335574318,41.56,77949.81,0.0,0.95663,3e-05,6.68528]
[1779335574519,41.56,77949.81,0.0,0.95663,3e-05,6.68528]
[1779335575170,41.56,77949.56,0.0,0.95662,3e-05,6.68631]
[1779335575446,41.56,77949.56,0.0,0.95662,3e-05,6.68631]
[1779335575524,41.56,77949.56,0.0,0.95662,3e-05,6.68631]
[1779335583225,41.56,77949.94,0.0,0.95663,3e-05,6.68569]
[1779335585239,41.56,77959.63,0.0,0.95692,3e-05,6.65004]
[1779335587140,41.56,77959.63,0.0,0.95692,3e-05,6.65004]
[1779335587223,41.56,77963.68,0.0,0.95704,3e-05,6.63544]
[1779335587269,41.56,77963.68,0.0,0.95704,3e-05,6.63544]
[1779335587668,41.56,77963.68,0.0,0.95704,3e-05,6.63544]
[1779335587770,41.56,77963.68,0.0,0.95704,3e-05,6.63544]
[1779335594303,41.57,77964.22,0.0,0.95705,3e-05,6.63469]
[1779335597073,41.57,77964.22,0.0,0.95705,3e-05,6.63469]
[1779335597078,41.57,77964.41,0.0,0.95705,3e-05,6.63449]
[1779335597272,41.57,77964.41,0.0,0.95705,3e-05,6.63449]
[1779335597439,41.57,77964.41,0.0,0.95705,3e-05,6.63449]
[1779335597519,41.57,77964.41,0.0,0.95705,3e-05,6.63449]
[1779335599247,41.57,77964.61,0.0,0.95705,3e-05,6.63392]
[1779335604373,41.57,77964.36,0.0,0.95704,3e-05,6.63581]
[1779335607077,41.57,77962.99,0.0,0.957,3e-05,6.64102]
[1779335607246,41.57,77962.99,0.0,0.957,3e-05,6.64102]
[1779335607121,41.57,77961.94,0.0,0.95696,3e-05,6.64517]
[1779335607270,41.57,77961.94,0.0,0.95696,3e-05,6.64517]
[1779335612429,41.57,77961.57,0.0,0.95696,3e-05,6.64436]
[1779335617860,41.57,77961.27,0.0,0.95695,3e-05,6.64598]
[1779335626527,41.57,77960.84,0.0,0.95693,3e-05,6.64879]
[1779335627636,41.57,77960.84,0.0,0.95693,3e-05,6.64879]
[1779335627770,41.57,77960.84,0.0,0.95693,3e-05,6.64879]
[1779335627863,41.58,77960.92,0.0,0.95693,3e-05,6.64873]
[1779335628315,41.58,77960.92,0.0,0.95693,3e-05,6.64873]
[1779335628518,41.58,77960.92,0.0,0.95693,3e-05,6.64873]
[1779335631576,41.58,77960.96,0.0,0.95693,3e-05,6.6487]
[1779335637604,41.58,77960.85,0.0,0.95692,3e-05,6.65013]
[1779335640677,41.58,77960.85,0.0,0.95692,3e-05,6.65013]
[1779335640773,41.58,77960.85,0.0,0.95692,3e-05,6.65013]
[1779335640792,41.58,77960.85,0.0,0.95692,3e-05,6.65013]
[1779335641020,41.58,77960.85,0.0,0.95692,3e-05,6.65013]
[1779335641074,41.58,77960.85,0.0,0.95691,3e-05,6.65046]
[1779335643646,41.58,77954.8,0.0,0.95673,3e-05,6.67312]
[1779335644591,41.58,77954.8,0.0,0.95673,3e-05,6.67312]
[1779335644645,41.58,77954.8,0.0,0.95673,3e-05,6.67312]
[1779335644772,41.58,77954.8,0.0,0.95673,3e-05,6.67312]
[1779335644793,41.58,77953.16,0.0,0.95668,3e-05,6.67927]
[1779335651079,41.58,77952.7,0.0,0.95666,3e-05,6.68127]
[1779335651262,41.58,77952.7,0.0,0.95666,3e-05,6.68127]
[1779335651274,41.58,77952.7,0.0,0.95666,3e-05,6.68127]
[1779335651121,41.58,77954.73,0.0,0.95672,3e-05,6.67382]
[1779335657744,41.58,77955.25,0.0,0.95673,3e-05,6.67245]
[1779335660765,41.58,77959.53,0.0,0.95686,3e-05,6.65688]
[1779335661881,41.58,77959.53,0.0,0.95686,3e-05,6.65688]
[1779335661990,41.58,77959.53,0.0,0.95686,3e-05,6.65688]
[1779335662024,41.58,77959.53,0.0,0.95686,3e-05,6.65688]
[1779335662083,41.58,77960.74,0.0,0.9569,3e-05,6.65252]
[1779335667814,41.58,77961.49,0.0,0.95691,3e-05,6.65042]
[1779335668801,41.58,77961.49,0.0,0.95691,3e-05,6.65042]
[1779335669021,41.58,77961.49,0.0,0.95691,3e-05,6.65042]
[1779335669027,41.58,77961.49,0.0,0.95691,3e-05,6.65042]
[1779335669270,41.58,77961.49,0.0,0.95691,3e-05,6.65042]
[1779335669121,41.58,77961.53,0.0,0.95691,3e-05,6.65037]
[1779335670225,41.58,77961.53,0.0,0.95691,3e-05,6.65037]
[1779335680216,41.59,77961.77,0.0,0.95693,3e-05,6.64775]
[1779335680275,41.59,77961.77,0.0,0.95693,3e-05,6.64775]
[1779335680315,41.59,77961.92,0.0,0.95693,3e-05,6.64731]
[1779335680491,41.59,77961.92,0.0,0.95693,3e-05,6.64731]
[1779335680520,41.59,77961.92,0.0,0.95693,3e-05,6.64731]
[1779335682919,41.59,77952.95,0.0,0.95666,3e-05,6.68081]
[1779335683996,41.59,77952.95,0.0,0.95666,3e-05,6.68081]
[1779335684027,41.59,77952.95,0.0,0.95666,3e-05,6.68081]
[1779335684134,41.59,77952.95,0.0,0.95666,3e-05,6.68081]
[1779335684273,41.59,77952.95,0.0,0.95666,3e-05,6.68081]
[1779335684285,41.59,77962.66,0.0,0.95695,3e-05,6.64499]
[1779335684933,41.59,77963.36,0.0,0.95697,3e-05,6.64253]
[1779335689671,41.59,77964.39,0.0,0.957,3e-05,6.63928]
[1779335689776,41.59,77964.39,0.0,0.957,3e-05,6.63928]
[1779335693830,41.59,77966.48,0.0,0.95706,3e-05,6.63218]
[1779335694019,41.59,77966.48,0.0,0.95706,3e-05,6.63218]
[1779335694120,41.59,77964.25,0.0,0.95699,3e-05,6.64056]
[1779335700053,41.59,77968.86,0.0,0.95712,3e-05,6.62446]
[1779335701052,41.59,77974.6,0.0,0.95729,3e-05,6.60352]
[1779335703290,41.59,77973.0,0.0,0.95724,3e-05,6.60961]
[1779335703525,41.59,77973.12,0.0,0.95724,3e-05,6.60936]
[1779335705962,41.59,77973.12,0.0,0.95724,3e-05,6.60936]
[1779335712129,41.6,77973.81,0.0,0.95725,3e-05,6.60857]
[1779335717164,41.6,77974.19,0.0,0.95726,3e-05,6.60813]
[1779335722198,41.6,77973.44,0.0,0.95723,3e-05,6.61181]
[1779335727256,41.6,77980.33,0.0,0.95743,3e-05,6.58741]
[1779335728241,41.6,77999.21,0.0,0.95799,3e-05,6.51865]
[1779335729247,41.6,78002.12,0.0,0.95807,3e-05,6.50839]
[1779335731191,41.61,78002.24,0.0,0.95807,3e-05,6.5083]
[1779335731262,41.61,78002.54,0.0,0.95809,3e-05,6.50477]
[1779335731814,41.61,78002.54,0.0,0.95809,3e-05,6.50477]
[1779335732022,41.61,78002.54,0.0,0.95809,3e-05,6.50477]
[1779335732035,41.61,78002.54,0.0,0.95809,3e-05,6.50477]
[1779335732270,41.61,78002.54,0.0,0.95809,3e-05,6.50477]
[1779335732372,41.61,78003.53,0.0,0.95812,3e-05,6.50153]
[1779335738311,41.61,78002.87,0.0,0.95808,3e-05,6.50618]
[1779335742340,41.62,78016.4,0.0,0.95847,3e-05,6.45865]
[1779335743347,41.62,78022.28,0.0,0.95864,3e-05,6.43786]
[1779335748385,41.62,78021.26,0.0,0.95859,3e-05,6.44399]
[1779335749392,41.62,78014.63,0.0,0.95839,3e-05,6.46844]
[1779335751406,41.62,78011.58,0.0,0.95829,3e-05,6.48035]
[1779335754427,41.63,78007.55,0.0,0.95816,3e-05,6.49621]
[1779335755459,41.63,78007.55,0.0,0.95816,3e-05,6.49621]
[1779335755522,41.63,78007.55,0.0,0.95816,3e-05,6.49621]
[1779335755829,41.63,78007.55,0.0,0.95816,3e-05,6.49621]
[1779335756021,41.63,78007.55,0.0,0.95816,3e-05,6.49621]
[1779335756075,41.63,78006.66,0.0,0.95813,3e-05,6.50021]
[1779335761478,41.63,78003.9,0.0,0.95804,3e-05,6.51207]
[1779335762905,41.63,78003.9,0.0,0.95804,3e-05,6.51207]
[1779335763020,41.63,78003.9,0.0,0.95804,3e-05,6.51207]
[1779335768527,41.64,78007.36,0.0,0.95812,3e-05,6.50196]
[1779335772461,41.64,78008.73,0.0,0.95815,3e-05,6.49806]
[1779335772520,41.64,78008.73,0.0,0.95815,3e-05,6.49806]
[1779335772756,41.64,78008.73,0.0,0.95815,3e-05,6.49806]
[1779335772774,41.64,78008.73,0.0,0.95815,3e-05,6.49806]
[1779335772911,41.64,78008.81,0.0,0.95815,3e-05,6.4985]
[1779335778597,41.65,78007.22,0.0,0.95809,3e-05,6.50608]
[1779335783120,41.65,78007.41,0.0,0.95808,3e-05,6.50645]
[1779335783270,41.65,78007.41,0.0,0.95808,3e-05,6.50645]
[1779335783349,41.65,78006.53,0.0,0.95805,3e-05,6.51035]
[1779335783694,41.65,78006.53,0.0,0.95805,3e-05,6.51035]
[1779335783773,41.65,78006.53,0.0,0.95805,3e-05,6.51035]
[1779335785646,41.65,77999.01,0.0,0.95782,3e-05,6.53841]
[1779335790681,41.65,77999.62,0.0,0.95783,3e-05,6.53772]
[1779335793557,41.66,78000.66,0.0,0.95787,3e-05,6.53172]
[1779335793772,41.66,78000.66,0.0,0.95787,3e-05,6.53172]
[1779335793903,41.66,78000.66,0.0,0.95787,3e-05,6.53172]
[1779335794021,41.66,78000.66,0.0,0.95787,3e-05,6.53172]
[1779335794121,41.66,78000.66,0.0,0.95787,3e-05,6.53233]
[1779335799131,41.66,78003.21,0.0,0.95793,3e-05,6.52459]
[1779335805086,41.66,78003.56,0.0,0.95793,3e-05,6.52456]
[1779335805270,41.66,78003.56,0.0,0.95793,3e-05,6.52456]
[1779335816863,41.67,78002.71,0.0,0.95787,3e-05,6.53189]
[1779335817625,41.67,78002.71,0.0,0.95787,3e-05,6.53189]
[1779335817770,41.67,78002.71,0.0,0.95787,3e-05,6.53189]
[1779335817962,41.67,78002.71,0.0,0.95787,3e-05,6.53189]
[1779335818021,41.67,78002.71,0.0,0.95787,3e-05,6.53189]
[1779335818059,41.67,78002.32,0.0,0.95786,3e-05,6.5336]
[1779335823912,41.68,78001.97,0.0,0.95783,3e-05,6.53661]
[1779335828947,41.68,78001.95,0.0,0.95782,3e-05,6.53812]
[1779335832472,41.68,78002.27,0.0,0.95783,3e-05,6.53723]
[1779335832523,41.68,78001.74,0.0,0.95781,3e-05,6.53973]
[1779335832859,41.68,78001.74,0.0,0.95781,3e-05,6.53973]
[1779335833025,41.68,78001.74,0.0,0.95781,3e-05,6.53973]
[1779335833065,41.68,78002.19,0.0,0.95782,3e-05,6.53837]
[1779335842039,41.69,78001.96,0.0,0.95779,3e-05,6.54166]
[1779335845023,41.69,78001.96,0.0,0.95779,3e-05,6.54218]
[1779335845282,41.69,78001.96,0.0,0.95779,3e-05,6.54218]
[1779335851102,41.69,78001.96,0.0,0.95779,3e-05,6.54116]
[1779335853796,41.69,78002.42,0.0,0.9578,3e-05,6.53999]
[1779335854021,41.69,78002.42,0.0,0.9578,3e-05,6.53999]
[1779335854122,41.69,78002.42,0.0,0.9578,3e-05,6.53999]
[1779335854278,41.69,78002.42,0.0,0.9578,3e-05,6.53999]
[1779335854372,41.7,78002.42,0.0,0.9578,3e-05,6.54024]
[1779335860483,41.7,78002.37,0.0,0.95779,3e-05,6.54092]
[1779335860524,41.7,78001.99,0.0,0.95777,3e-05,6.5433]
[1779335866207,41.7,78002.15,0.0,0.95777,3e-05,6.54419]
[1779335871301,41.7,78002.24,0.0,0.95776,3e-05,6.54485]
[1779335877356,41.71,78002.16,0.0,0.95775,3e-05,6.54663]
[1779335877521,41.71,78002.16,0.0,0.95775,3e-05,6.54663]
[1779335877457,41.71,78002.57,0.0,0.95776,3e-05,6.54539]
[1779335877628,41.71,78002.57,0.0,0.95776,3e-05,6.54539]
[1779335877779,41.71,78002.57,0.0,0.95776,3e-05,6.54539]
[1779335878291,41.71,78002.59,0.0,0.95776,3e-05,6.54556]
[1779335883327,41.71,78001.21,0.0,0.95771,3e-05,6.55184]
[1779335887731,41.71,78000.96,0.0,0.95769,3e-05,6.55347]
[1779335887769,41.71,78000.96,0.0,0.95769,3e-05,6.55347]
[1779335890272,41.71,78000.8,0.0,0.95768,3e-05,6.55478]
[1779335890522,41.71,78000.8,0.0,0.95768,3e-05,6.55478]
[1779335890376,41.71,78000.55,0.0,0.95767,3e-05,6.55594]
[1779335890622,41.71,78000.55,0.0,0.95767,3e-05,6.55594]
[1779335898433,41.72,78000.48,0.0,0.95766,3e-05,6.55806]
[1779335903022,41.72,77999.9,0.0,0.95763,3e-05,6.56108]
[1779335908503,41.72,77999.22,0.0,0.9576,3e-05,6.56485]
[1779335912436,41.72,78002.7,0.0,0.95772,3e-05,6.54999]
[1779335912520,41.72,78002.7,0.0,0.95772,3e-05,6.54999]
[1779335912531,41.73,78009.7,0.0,0.95792,3e-05,6.52476]
[1779335912733,41.73,78009.7,0.0,0.95792,3e-05,6.52476]
[1779335912773,41.73,78009.7,0.0,0.95792,3e-05,6.52476]
[1779335914545,41.73,78015.4,0.0,0.95809,3e-05,6.50464]
[1779335915552,41.73,78018.75,0.0,0.95818,3e-05,6.49281]
[1779335915623,41.73,78018.75,0.0,0.95818,3e-05,6.49281]
[1779335915771,41.73,78018.75,0.0,0.95818,3e-05,6.49281]
[1779335915852,41.73,78018.75,0.0,0.95818,3e-05,6.49281]
[1779335916020,41.73,78018.75,0.0,0.95818,3e-05,6.49281]
[1779335916559,41.73,78019.77,0.0,0.95821,3e-05,6.48945]
[1779335922387,41.73,78022.64,0.0,0.95828,3e-05,6.48044]
[1779335922522,41.73,78022.64,0.0,0.95828,3e-05,6.48044]
[1779335924925,41.73,78023.46,0.0,0.9583,3e-05,6.47853]
[1779335925033,41.73,78023.46,0.0,0.9583,3e-05,6.47853]
[1779335925133,41.73,78024.07,0.0,0.95831,3e-05,6.47704]
[1779335928248,41.74,78028.79,0.0,0.95844,3e-05,6.46111]
[1779335930015,41.74,78029.31,0.0,0.95846,3e-05,6.45923]
[1779335930274,41.74,78029.31,0.0,0.95846,3e-05,6.45923]
[1779335934836,41.74,78029.57,0.0,0.95845,3e-05,6.45947]
[1779335935025,41.74,78029.57,0.0,0.95845,3e-05,6.45947]
[1779335935069,41.74,78030.22,0.0,0.95846,3e-05,6.4587]
[1779335940487,41.75,78028.17,0.0,0.95839,3e-05,6.46728]
[1779335940523,41.75,78028.17,0.0,0.95839,3e-05,6.46728]
[1779335943750,41.75,78021.02,0.0,0.95817,3e-05,6.49507]
[1779335945408,41.75,78021.02,0.0,0.95817,3e-05,6.49507]
[1779335945441,41.75,78021.02,0.0,0.95817,3e-05,6.49507]
[1779335945519,41.75,78021.02,0.0,0.95817,3e-05,6.49507]
[1779335945542,41.75,78015.07,0.0,0.95799,3e-05,6.5173]
[1779335946014,41.75,78015.07,0.0,0.95799,3e-05,6.5173]
[1779335946023,41.75,78015.07,0.0,0.95799,3e-05,6.5173]
[1779335951657,41.75,78011.54,0.0,0.95787,3e-05,6.53154]
[1779335951769,41.75,78011.54,0.0,0.95787,3e-05,6.53154]
[1779335951962,41.75,78011.54,0.0,0.95787,3e-05,6.53154]
[1779335952029,41.75,78011.54,0.0,0.95787,3e-05,6.53154]
[1779335952050,41.76,78011.54,0.0,0.95786,3e-05,6.5321]
[1779335957673,41.76,78011.3,0.0,0.95785,3e-05,6.53407]
[1779335962301,41.76,78009.12,0.0,0.95778,3e-05,6.54278]
[1779335962526,41.76,78009.12,0.0,0.95778,3e-05,6.54278]
[1779335962402,41.76,78009.2,0.0,0.95777,3e-05,6.54324]
[1779335962774,41.76,78009.2,0.0,0.95777,3e-05,6.54324]
[1779335962626,41.76,78009.2,0.0,0.95777,3e-05,6.54324]
[1779335968928,41.77,78009.46,0.0,0.95777,3e-05,6.54376]
[1779335971086,41.77,78009.26,0.0,0.95776,3e-05,6.54473]
[1779335971270,41.77,78009.26,0.0,0.95776,3e-05,6.54473]
[1779335971355,41.77,78009.25,0.0,0.95778,3e-05,6.54244]
[1779335971980,41.77,78009.25,0.0,0.95778,3e-05,6.54244]
[1779335972025,41.77,78009.25,0.0,0.95778,3e-05,6.54244]
[1779335977991,41.77,78008.95,0.0,0.95775,3e-05,6.5452]
[1779335985043,41.77,78008.99,0.0,0.95774,3e-05,6.54668]
[1779335988024,41.77,78008.95,0.0,0.95774,3e-05,6.54706]
[1779335988268,41.77,78008.95,0.0,0.95774,3e-05,6.54706]
[1779335994821,41.78,78008.94,0.0,0.95773,3e-05,6.54822]
[1779335995023,41.78,78008.94,0.0,0.95773,3e-05,6.54822]
[1779335995115,41.78,78008.4,0.0,0.95771,3e-05,6.55108]
[1779335995872,41.78,78008.4,0.0,0.95771,3e-05,6.55108]
[1779335996021,41.78,78008.4,0.0,0.95771,3e-05,6.55108]
[1779336001156,41.78,78006.54,0.0,0.95764,3e-05,6.55913]
[1779336006191,41.78,78006.66,0.0,0.95764,3e-05,6.55971]
[1779336007543,41.78,78010.62,0.0,0.95775,3e-05,6.54551]
[1779336007840,41.78,78010.62,0.0,0.95775,3e-05,6.54551]
[1779336008020,41.78,78010.62,0.0,0.95775,3e-05,6.54551]
[1779336008205,41.78,78012.68,0.0,0.95781,3e-05,6.53825]
[1779336009021,41.78,78012.68,0.0,0.95781,3e-05,6.53825]
[1779336009212,41.79,78012.77,0.0,0.95781,3e-05,6.53816]
[1779336013172,41.79,78015.19,0.0,0.95788,3e-05,6.53009]
[1779336013272,41.79,78015.19,0.0,0.95788,3e-05,6.53009]
[1779336016459,41.79,78017.63,0.0,0.95794,3e-05,6.52201]
[1779336016521,41.79,78017.63,0.0,0.95794,3e-05,6.52201]
[1779336016622,41.79,78020.44,0.0,0.95802,3e-05,6.51209]
[1779336022609,41.79,78022.85,0.0,0.95808,3e-05,6.50482]
[1779336022773,41.79,78023.46,0.0,0.9581,3e-05,6.50292]
[1779336029354,41.8,78031.73,0.0,0.95832,3e-05,6.47526]
[1779336030361,41.8,78038.13,0.0,0.95851,3e-05,6.45256]
[1779336031654,41.8,78038.13,0.0,0.95851,3e-05,6.45256]
[1779336031368,41.8,78030.85,0.0,0.95831,3e-05,6.47641]
[1779336031772,41.8,78030.85,0.0,0.95831,3e-05,6.47641]
[1779336033929,41.8,78030.14,0.0,0.95828,3e-05,6.4797]
[1779336034020,41.8,78030.14,0.0,0.95828,3e-05,6.4797]
[1779336034389,41.8,78031.42,0.0,0.95832,3e-05,6.47544]
[1779336037516,41.8,78032.54,0.0,0.95834,3e-05,6.47214]
[1779336037772,41.8,78030.35,0.0,0.95828,3e-05,6.48041]
[1779336040534,41.81,78026.46,0.0,0.95816,3e-05,6.49516]
[1779336040621,41.81,78027.38,0.0,0.95818,3e-05,6.49216]
[1779336040769,41.81,78027.38,0.0,0.95818,3e-05,6.49216]
[1779336043375,41.81,78030.18,0.0,0.95826,3e-05,6.48275]
[1779336043521,41.81,78030.18,0.0,0.95826,3e-05,6.48275]
[1779336049494,41.81,78032.77,0.0,0.95831,3e-05,6.47595]
[1779336051134,41.81,78032.87,0.0,0.95831,3e-05,6.47596]
[1779336051270,41.81,78032.87,0.0,0.95831,3e-05,6.47596]
[1779336051900,41.82,78033.12,0.0,0.95832,3e-05,6.47543]
[1779336052021,41.82,78033.12,0.0,0.95832,3e-05,6.47543]
[1779336052515,41.82,78033.3,0.0,0.95832,3e-05,6.47514]
[1779336057550,41.82,78034.22,0.0,0.95833,3e-05,6.47365]
[1779336058691,41.82,78034.22,0.0,0.95833,3e-05,6.47365]
[1779336058769,41.82,78033.25,0.0,0.9583,3e-05,6.47752]
[1779336064601,41.83,78031.09,0.0,0.95822,3e-05,6.48741]
[1779336069635,41.83,78031.56,0.0,0.95822,3e-05,6.48745]
[1779336071247,41.83,78031.27,0.0,0.95821,3e-05,6.48884]
[1779336071270,41.83,78031.27,0.0,0.95821,3e-05,6.48884]
[1779336072653,41.83,78030.62,0.0,0.95819,3e-05,6.49153]
[1779336072771,41.83,78030.62,0.0,0.95819,3e-05,6.49153]
[1779336073663,41.83,78030.97,0.0,0.95819,3e-05,6.49095]
[1779336078698,41.84,78030.85,0.0,0.95818,3e-05,6.49307]
[1779336082161,41.84,78030.94,0.0,0.95817,3e-05,6.49375]
[1779336082270,41.84,78030.94,0.0,0.95817,3e-05,6.49375]
[1779336087761,41.84,78032.87,0.0,0.95821,3e-05,6.48882]
[1779336093805,41.85,78031.82,0.0,0.95818,3e-05,6.49186]
[1779336099511,41.85,78031.84,0.0,0.95817,3e-05,6.49312]
[1779336100875,41.85,78033.02,0.0,0.9582,3e-05,6.48953]
[1779336102994,41.85,78041.04,0.0,0.95843,3e-05,6.46134]
[1779336103027,41.85,78041.04,0.0,0.95843,3e-05,6.46134]
[1779336103095,41.85,78043.39,0.0,0.9585,3e-05,6.45327]
[1779336105889,41.86,78037.24,0.0,0.95831,3e-05,6.47657]
[1779336108371,41.86,78033.95,0.0,0.95821,3e-05,6.48879]
[1779336108526,41.86,78033.95,0.0,0.95821,3e-05,6.48879]
[1779336111457,41.86,78032.76,0.0,0.95817,3e-05,6.49374]
[1779336117748,41.86,78033.41,0.0,0.95817,3e-05,6.49365]
[1779336117772,41.86,78033.15,0.0,0.95816,3e-05,6.49491]
[1779336117801,41.86,78033.15,0.0,0.95816,3e-05,6.49491]
[1779336118030,41.86,78033.15,0.0,0.95816,3e-05,6.49491]
[1779336118131,41.87,78033.23,0.0,0.95816,3e-05,6.49494]
[1779336124017,41.87,78033.03,0.0,0.95814,3e-05,6.49757]
[1779336127317,41.87,78034.67,0.0,0.95818,3e-05,6.49227]
[1779336127403,41.87,78034.67,0.0,0.95818,3e-05,6.49227]
[1779336127525,41.87,78034.67,0.0,0.95818,3e-05,6.49227]
[1779336127625,41.87,78035.0,0.0,0.95818,3e-05,6.49172]
[1779336131746,41.87,78034.96,0.0,0.95818,3e-05,6.49251]
[1779336131771,41.87,78034.96,0.0,0.95818,3e-05,6.49251]
[1779336131344,41.88,78041.53,0.0,0.95837,3e-05,6.46948]
[1779336131794,41.88,78041.53,0.0,0.95837,3e-05,6.46948]
[1779336132020,41.88,78041.53,0.0,0.95837,3e-05,6.46948]
[1779336132073,41.88,78042.96,0.0,0.95841,3e-05,6.46433]
[1779336137717,41.88,78044.13,0.0,0.95843,3e-05,6.46158]
[1779336137771,41.88,78044.13,0.0,0.95843,3e-05,6.46158]
[1779336137781,41.88,78044.35,0.0,0.95843,3e-05,6.46152]
[1779336137884,41.88,78044.35,0.0,0.95843,3e-05,6.46152]
[1779336138022,41.88,78044.35,0.0,0.95843,3e-05,6.46152]
[1779336143150,41.88,78042.19,0.0,0.95835,3e-05,6.4714]
[1779336146525,41.89,78043.79,0.0,0.95839,3e-05,6.46632]
[1779336146637,41.89,78043.79,0.0,0.95839,3e-05,6.46632]
[1779336146774,41.89,78043.79,0.0,0.95839,3e-05,6.46632]
[1779336146727,41.89,78045.57,0.0,0.95844,3e-05,6.46027]
[1779336147558,41.89,78045.57,0.0,0.95844,3e-05,6.46027]
[1779336153775,41.89,78047.38,0.0,0.95849,3e-05,6.45306]
[1779336153967,41.89,78048.22,0.0,0.95852,3e-05,6.4504]
[1779336154022,41.89,78048.22,0.0,0.95852,3e-05,6.4504]
[1779336154227,41.89,78048.08,0.0,0.95851,3e-05,6.45126]
[1779336159262,41.9,78047.75,0.0,0.95849,3e-05,6.45423]
[1779336160706,41.9,78047.75,0.0,0.95849,3e-05,6.45423]
[1779336160773,41.9,78047.75,0.0,0.95849,3e-05,6.45423]
[1779336160725,41.9,78047.98,0.0,0.95849,3e-05,6.45376]
[1779336160844,41.9,78047.98,0.0,0.95849,3e-05,6.45376]
[1779336161022,41.9,78047.98,0.0,0.95849,3e-05,6.45376]
[1779336165304,41.9,78056.27,0.0,0.95872,3e-05,6.42584]
[1779336166085,41.9,78056.27,0.0,0.95872,3e-05,6.42584]
[1779336166276,41.9,78056.27,0.0,0.95872,3e-05,6.42584]
[1779336166291,41.9,78056.27,0.0,0.95872,3e-05,6.42584]
[1779336166523,41.9,78056.27,0.0,0.95872,3e-05,6.42584]
[1779336166587,41.9,78058.17,0.0,0.95877,3e-05,6.41944]
[1779336171875,41.91,78059.37,0.0,0.95879,3e-05,6.41723]
[1779336172024,41.91,78059.37,0.0,0.95879,3e-05,6.41723]
[1779336172094,41.91,78059.37,0.0,0.95879,3e-05,6.41723]
[1779336172270,41.91,78059.37,0.0,0.95879,3e-05,6.41723]
[1779336172354,41.91,78059.41,0.0,0.95878,3e-05,6.41751]
[1779336176230,41.91,78059.75,0.0,0.95878,3e-05,6.41756]
[1779336181417,41.92,78060.03,0.0,0.95877,3e-05,6.41911]
[1779336186452,41.92,78059.28,0.0,0.95873,3e-05,6.42392]
[1779336189473,41.92,78054.77,0.0,0.95859,3e-05,6.4413]
[1779336190010,41.92,78054.77,0.0,0.95859,3e-05,6.4413]
[1779336190030,41.92,78054.77,0.0,0.95859,3e-05,6.4413]
[1779336190514,41.92,78054.77,0.0,0.95859,3e-05,6.4413]
[1779336190520,41.92,78054.77,0.0,0.95859,3e-05,6.4413]
[1779336190541,41.93,78054.9,0.0,0.95859,3e-05,6.44122]
[1779336194740,41.93,78053.85,0.0,0.95855,3e-05,6.44614]
[1779336194780,41.93,78053.85,0.0,0.95855,3e-05,6.44614]
[1779336194796,41.93,78052.04,0.0,0.9585,3e-05,6.453]
[1779336194936,41.93,78052.04,0.0,0.9585,3e-05,6.453]
[1779336195029,41.93,78052.04,0.0,0.9585,3e-05,6.453]
[1779336200550,41.93,78052.65,0.0,0.9585,3e-05,6.45293]
[1779336202564,41.93,78046.15,0.0,0.9583,3e-05,6.47698]
[1779336204143,41.94,78043.54,0.0,0.95822,3e-05,6.48668]
[1779336204273,41.94,78043.54,0.0,0.95822,3e-05,6.48668]
[1779336204377,41.94,78043.54,0.0,0.95822,3e-05,6.48668]
[1779336204524,41.94,78043.54,0.0,0.95822,3e-05,6.48668]
[1779336204578,41.94,78043.12,0.0,0.95821,3e-05,6.48848]
[1779336209613,41.94,78043.77,0.0,0.95822,3e-05,6.48757]
[1779336214648,41.94,78048.67,0.0,0.95837,3e-05,6.46861]
[1779336215145,41.94,78048.67,0.0,0.95837,3e-05,6.46861]
[1779336215275,41.94,78048.67,0.0,0.95837,3e-05,6.46861]
[1779336215350,41.94,78048.67,0.0,0.95837,3e-05,6.46861]
[1779336215522,41.94,78048.67,0.0,0.95837,3e-05,6.46861]
[1779336215582,41.94,78048.67,0.0,0.95837,3e-05,6.46861]
[1779336215655,41.94,78048.66,0.0,0.95836,3e-05,6.46896]
[1779336220690,41.95,78048.54,0.0,0.95835,3e-05,6.47096]
[1779336221357,41.95,78048.54,0.0,0.95835,3e-05,6.47096]
[1779336221523,41.95,78048.54,0.0,0.95835,3e-05,6.47096]
[1779336221679,41.95,78048.54,0.0,0.95835,3e-05,6.47096]
[1779336221771,41.95,78048.54,0.0,0.95835,3e-05,6.47096]
[1779336221833,41.95,78047.64,0.0,0.95832,3e-05,6.47451]
[1779336227739,41.95,78045.37,0.0,0.95824,3e-05,6.48445]
[1779336228640,41.95,78045.37,0.0,0.95824,3e-05,6.48445]
[1779336228773,41.95,78045.37,0.0,0.95824,3e-05,6.48445]
[1779336228790,41.95,78039.41,0.0,0.95806,3e-05,6.5062]
[1779336229304,41.95,78039.41,0.0,0.95806,3e-05,6.5062]
[1779336229520,41.95,78039.41,0.0,0.95806,3e-05,6.5062]
[1779336229753,41.95,78034.97,0.0,0.95793,3e-05,6.52247]
[1779336233756,41.95,78034.55,0.0,0.95791,3e-05,6.52462]
[1779336233772,41.95,78034.55,0.0,0.95791,3e-05,6.52462]
[1779336233875,41.95,78034.55,0.0,0.95791,3e-05,6.52462]
[1779336233781,41.95,78036.82,0.0,0.95798,3e-05,6.51663]
[1779336234022,41.95,78036.82,0.0,0.95798,3e-05,6.51663]
[1779336238194,41.96,78039.46,0.0,0.95805,3e-05,6.50803]
[1779336238273,41.96,78039.46,0.0,0.95805,3e-05,6.50803]
[1779336238818,41.96,78041.66,0.0,0.95811,3e-05,6.50034]
[1779336239372,41.96,78041.66,0.0,0.95811,3e-05,6.50034]
[1779336239519,41.96,78041.66,0.0,0.95811,3e-05,6.50034]
[1779336243853,41.96,78047.26,0.0,0.95826,3e-05,6.48155]
[1779336244163,41.96,78047.26,0.0,0.95826,3e-05,6.48155]
[1779336244270,41.96,78047.26,0.0,0.95826,3e-05,6.48155]
[1779336244320,41.96,78047.26,0.0,0.95826,3e-05,6.48155]
[1779336244519,41.96,78047.26,0.0,0.95826,3e-05,6.48155]
[1779336244860,41.96,78047.98,0.0,0.95828,3e-05,6.47926]
[1779336249895,41.96,78050.42,0.0,0.95834,3e-05,6.47203]
[1779336253593,41.97,78049.36,0.0,0.9583,3e-05,6.47647]
[1779336253771,41.97,78049.36,0.0,0.9583,3e-05,6.47647]
[1779336253864,41.97,78048.73,0.0,0.95828,3e-05,6.47935]
[1779336253978,41.97,78048.73,0.0,0.95828,3e-05,6.47935]
[1779336254024,41.97,78048.73,0.0,0.95828,3e-05,6.47935]
[1779336259965,41.97,78048.95,0.0,0.95827,3e-05,6.48041]
[1779336262759,41.97,78048.76,0.0,0.95826,3e-05,6.4814]
[1779336262771,41.97,78048.76,0.0,0.95826,3e-05,6.4814]
[1779336262862,41.97,78048.72,0.0,0.95826,3e-05,6.48215]
[1779336263230,41.97,78048.72,0.0,0.95826,3e-05,6.48215]
[1779336263271,41.97,78048.72,0.0,0.95826,3e-05,6.48215]
[1779336266010,41.98,78055.16,0.0,0.95844,3e-05,6.46]
[1779336268307,41.98,78054.84,0.0,0.95843,3e-05,6.46149]
[1779336268519,41.98,78054.84,0.0,0.95843,3e-05,6.46149]
[1779336274863,41.98,78055.81,0.0,0.95846,3e-05,6.45724]
[1779336276103,41.98,78054.87,0.0,0.95842,3e-05,6.46128]
[1779336276272,41.98,78054.87,0.0,0.95842,3e-05,6.46128]
[1779336276461,41.98,78054.87,0.0,0.95842,3e-05,6.46128]
[1779336276522,41.98,78054.87,0.0,0.95842,3e-05,6.46128]
[1779336276559,41.98,78055.7,0.0,0.95844,3e-05,6.45897]
[1779336282288,41.99,78055.68,0.0,0.95843,3e-05,6.46037]
[1779336282523,41.99,78055.68,0.0,0.95843,3e-05,6.46037]
[1779336282632,41.99,78055.68,0.0,0.95843,3e-05,6.46037]
[1779336282774,41.99,78055.68,0.0,0.95843,3e-05,6.46037]
[1779336282832,41.99,78053.34,0.0,0.95836,3e-05,6.46941]
[1779336289178,41.99,78053.2,0.0,0.95834,3e-05,6.47178]
[1779336290574,41.99,78053.2,0.0,0.95834,3e-05,6.47178]
[1779336290773,41.99,78053.2,0.0,0.95834,3e-05,6.47178]
[1779336290911,41.99,78053.2,0.0,0.95834,3e-05,6.47178]
[1779336290829,41.99,78054.26,0.0,0.95836,3e-05,6.46859]
[1779336291025,41.99,78054.26,0.0,0.95836,3e-05,6.46859]
[1779336296227,42.0,78056.93,0.0,0.95843,3e-05,6.46062]
[1779336300977,42.0,78056.26,0.0,0.9584,3e-05,6.4643]
[1779336301027,42.0,78056.26,0.0,0.9584,3e-05,6.4643]
[1779336301096,42.0,78056.26,0.0,0.9584,3e-05,6.4643]
[1779336301272,42.0,78056.26,0.0,0.9584,3e-05,6.4643]
[1779336301345,42.0,78056.47,0.0,0.9584,3e-05,6.46418]
[1779336305300,42.0,78058.35,0.0,0.95845,3e-05,6.45807]
[1779336305524,42.0,78058.35,0.0,0.95845,3e-05,6.45807]
[1779336305534,42.0,78062.78,0.0,0.95857,3e-05,6.44285]
[1779336306314,42.0,78062.78,0.0,0.95857,3e-05,6.44285]
[1779336306522,42.0,78062.78,0.0,0.95857,3e-05,6.44285]
[1779336306622,42.0,78064.46,0.0,0.95862,3e-05,6.43719]
[1779336311927,42.01,78062.8,0.0,0.95856,3e-05,6.44453]
[1779336312026,42.01,78063.4,0.0,0.95858,3e-05,6.44272]
[1779336315263,42.01,78062.85,0.0,0.95855,3e-05,6.44572]
[1779336315268,42.01,78062.85,0.0,0.95855,3e-05,6.44572]
[1779336315360,42.01,78063.4,0.0,0.95856,3e-05,6.44408]
[1779336316653,42.01,78063.4,0.0,0.95856,3e-05,6.44408]
[1779336316752,42.01,78063.4,0.0,0.95856,3e-05,6.44408]
[1779336316831,42.01,78067.19,0.0,0.95867,3e-05,6.43087]
[1779336318381,42.01,78070.21,0.0,0.95875,3e-05,6.42081]
[1779336322139,42.02,78070.34,0.0,0.95875,3e-05,6.42148]
[1779336322270,42.02,78070.34,0.0,0.95875,3e-05,6.42148]
[1779336322324,42.02,78070.34,0.0,0.95875,3e-05,6.42148]
[1779336322526,42.02,78070.34,0.0,0.95875,3e-05,6.42148]
[1779336322622,42.02,78070.34,0.0,0.95875,3e-05,6.42187]
[1779336328818,42.02,78072.7,0.0,0.9588,3e-05,6.41544]
[1779336329019,42.02,78072.84,0.0,0.9588,3e-05,6.41535]
[1779336332798,42.03,78073.18,0.0,0.95882,3e-05,6.4126]
[1779336332896,42.03,78073.19,0.0,0.95881,3e-05,6.41298]
[1779336333021,42.03,78073.19,0.0,0.95881,3e-05,6.41298]
[1779336333486,42.03,78073.29,0.0,0.95881,3e-05,6.41303]
[1779336339530,42.03,78072.75,0.0,0.95878,3e-05,6.41743]
[1779336340945,42.03,78072.75,0.0,0.95878,3e-05,6.41743]
[1779336341025,42.03,78073.69,0.0,0.9588,3e-05,6.41448]
[1779336346579,42.04,78075.41,0.0,0.95883,3e-05,6.41078]
[1779336351042,42.04,78076.28,0.0,0.95884,3e-05,6.40937]
[1779336351271,42.04,78076.28,0.0,0.95884,3e-05,6.40937]
[1779336351660,42.04,78076.28,0.0,0.95884,3e-05,6.40937]
[1779336351775,42.04,78076.28,0.0,0.95884,3e-05,6.40937]
[1779336351861,42.04,78076.55,0.0,0.95885,3e-05,6.40884]
[1779336358015,42.05,78076.59,0.0,0.95883,3e-05,6.41044]
[1779336358274,42.05,78076.59,0.0,0.95883,3e-05,6.41044]
[1779336363698,42.06,78078.72,0.0,0.95887,3e-05,6.40633]
[1779336365194,42.06,78079.04,0.0,0.95887,3e-05,6.40564]
[1779336365270,42.06,78079.04,0.0,0.95887,3e-05,6.40564]
[1779336365712,42.06,78079.69,0.0,0.95889,3e-05,6.40378]
[1779336366139,42.06,78079.69,0.0,0.95889,3e-05,6.40378]
[1779336366269,42.06,78079.69,0.0,0.95889,3e-05,6.40378]
[1779336370179,42.06,78080.96,0.0,0.95891,3e-05,6.40109]
[1779336372399,42.06,78081.52,0.0,0.95892,3e-05,6.40002]
[1779336372530,42.06,78081.52,0.0,0.95892,3e-05,6.40002]
[1779336377796,42.07,78082.74,0.0,0.95893,3e-05,6.39848]
[1779336382819,42.07,78083.41,0.0,0.95894,3e-05,6.39748]
[1779336383023,42.07,78083.41,0.0,0.95894,3e-05,6.39748]
[1779336385852,42.08,78086.77,0.0,0.95902,3e-05,6.38786]
[1779336390887,42.08,78086.46,0.0,0.95899,3e-05,6.39131]
[1779336395924,42.09,78088.64,0.0,0.95905,3e-05,6.3831]
[1779336397981,42.09,78088.76,0.0,0.95905,3e-05,6.38314]
[1779336398023,42.09,78088.76,0.0,0.95905,3e-05,6.38314]
[1779336405751,42.1,78089.21,0.0,0.95904,3e-05,6.3852]
[1779336405769,42.1,78089.21,0.0,0.95904,3e-05,6.3852]
[1779336409020,42.1,78093.38,0.0,0.95914,3e-05,6.3722]
[1779336409120,42.1,78093.38,0.0,0.95914,3e-05,6.3722]
[1779336409271,42.1,78093.38,0.0,0.95914,3e-05,6.3722]
[1779336412041,42.1,78097.08,0.0,0.95924,3e-05,6.36051]
[1779336413794,42.11,78097.14,0.0,0.95924,3e-05,6.36078]
[1779336414020,42.11,78097.14,0.0,0.95924,3e-05,6.36078]
[1779336417075,42.11,78100.75,0.0,0.95932,3e-05,6.34994]
[1779336417738,42.11,78100.75,0.0,0.95932,3e-05,6.34994]
[1779336417771,42.11,78100.75,0.0,0.95932,3e-05,6.34994]
[1779336423122,42.12,78099.0,0.0,0.95925,3e-05,6.35916]
[1779336425759,42.12,78097.59,0.0,0.95921,3e-05,6.36464]
[1779336425769,42.12,78097.59,0.0,0.95921,3e-05,6.36464]
[1779336426143,42.12,78101.31,0.0,0.9593,3e-05,6.35245]
[1779336431178,42.13,78101.3,0.0,0.95928,3e-05,6.35497]
[1779336435854,42.13,78100.98,0.0,0.95927,3e-05,6.35659]
[1779336436024,42.13,78100.98,0.0,0.95927,3e-05,6.35659]
[1779336441253,42.14,78099.36,0.0,0.95919,3e-05,6.36656]
[1779336442640,42.14,78099.36,0.0,0.95919,3e-05,6.36656]
[1779336442772,42.14,78099.36,0.0,0.95919,3e-05,6.36656]
[1779336442838,42.14,78091.73,0.0,0.95897,3e-05,6.39446]
[1779336445280,42.14,78085.35,0.0,0.95878,3e-05,6.41793]
[1779336448435,42.14,78084.01,0.0,0.95873,3e-05,6.42343]
[1779336448518,42.14,78084.01,0.0,0.95873,3e-05,6.42343]
[1779336449309,42.14,78079.47,0.0,0.95859,3e-05,6.44032]
[1779336451327,42.14,78076.43,0.0,0.95852,3e-05,6.44905]
[1779336454348,42.15,78074.0,0.0,0.95844,3e-05,6.45868]
[1779336455798,42.15,78074.0,0.0,0.95844,3e-05,6.45868]
[1779336456026,42.15,78074.0,0.0,0.95844,3e-05,6.45868]
[1779336459395,42.15,78064.07,0.0,0.95814,3e-05,6.49571]
[1779336461224,42.15,78061.96,0.0,0.95807,3e-05,6.50357]
[1779336461273,42.15,78061.96,0.0,0.95807,3e-05,6.50357]
[1779336461408,42.15,78060.38,0.0,0.95803,3e-05,6.50948]
[1779336463422,42.15,78055.6,0.0,0.95788,3e-05,6.52711]
[1779336464429,42.15,78044.88,0.0,0.95757,3e-05,6.56596]
[1779336465946,42.15,78044.88,0.0,0.95757,3e-05,6.56596]
[1779336466022,42.15,78044.88,0.0,0.95757,3e-05,6.56596]
[1779336466044,42.15,78044.13,0.0,0.95754,3e-05,6.56898]
[1779336472485,42.15,78044.67,0.0,0.95755,3e-05,6.56778]
[1779336479534,42.16,78044.97,0.0,0.95755,3e-05,6.56783]
[1779336484744,42.16,78044.33,0.0,0.95753,3e-05,6.57067]
[1779336484769,42.16,78044.33,0.0,0.95753,3e-05,6.57067]
[1779336484845,42.16,78043.3,0.0,0.9575,3e-05,6.57452]
[1779336486799,42.16,78042.92,0.0,0.95748,3e-05,6.57601]
[1779336487023,42.16,78042.92,0.0,0.95748,3e-05,6.57601]
[1779336488597,42.16,78039.15,0.0,0.95737,3e-05,6.58998]
[1779336492916,42.16,78039.1,0.0,0.95737,3e-05,6.59042]
[1779336492988,42.16,78047.16,0.0,0.9576,3e-05,6.56138]
[1779336493637,42.16,78053.25,0.0,0.95778,3e-05,6.53956]
[1779336494542,42.16,78053.25,0.0,0.95778,3e-05,6.53956]
[1779336494605,42.16,78053.25,0.0,0.95778,3e-05,6.53956]
[1779336494727,42.16,78053.25,0.0,0.95778,3e-05,6.53956]
[1779336494773,42.16,78053.25,0.0,0.95778,3e-05,6.53956]
[1779336494803,42.16,78057.57,0.0,0.95791,3e-05,6.52419]
[1779336496578,42.16,78053.84,0.0,0.9578,3e-05,6.53781]
[1779336502700,42.16,78054.64,0.0,0.95781,3e-05,6.53624]
[1779336508149,42.17,78056.04,0.0,0.95784,3e-05,6.53204]
[1779336508270,42.17,78059.2,0.0,0.95793,3e-05,6.5209]
[1779336510009,42.17,78060.2,0.0,0.95796,3e-05,6.51755]
[1779336510022,42.17,78060.2,0.0,0.95796,3e-05,6.51755]
[1779336510110,42.17,78060.11,0.0,0.95796,3e-05,6.51812]
[1779336514245,42.17,78057.49,0.0,0.95789,3e-05,6.5257]
[1779336517805,42.17,78051.54,0.0,0.95771,3e-05,6.54797]
[1779336520929,42.17,78047.31,0.0,0.95758,3e-05,6.56358]
[1779336521024,42.17,78047.31,0.0,0.95758,3e-05,6.56358]
[1779336521092,42.17,78047.41,0.0,0.95758,3e-05,6.56338]
[1779336526906,42.18,78046.31,0.0,0.95754,3e-05,6.56821]
[1779336528670,42.18,78043.59,0.0,0.95746,3e-05,6.57837]
[1779336529896,42.18,78028.07,0.0,0.957,3e-05,6.63494]
[1779336530901,42.18,78015.72,0.0,0.95663,3e-05,6.68]
[1779336531908,42.18,78011.86,0.0,0.95651,3e-05,6.6941]
[1779336536943,42.18,78005.91,0.0,0.95633,3e-05,6.71567]
[1779336539179,42.18,78005.43,0.0,0.95632,3e-05,6.71736]
[1779336539269,42.18,78005.62,0.0,0.95632,3e-05,6.71659]
[1779336539442,42.18,78005.62,0.0,0.95632,3e-05,6.71659]
[1779336539532,42.18,78005.62,0.0,0.95632,3e-05,6.71659]
[1779336539964,42.18,78005.87,0.0,0.95633,3e-05,6.7156]
[1779336542986,42.18,78001.32,0.0,0.9562,3e-05,6.73206]
[1779336544999,42.17,77996.61,0.0,0.95606,3e-05,6.74913]
[1779336547502,42.17,77996.47,0.0,0.95605,3e-05,6.74951]
[1779336548023,42.17,77987.82,0.0,0.95579,3e-05,6.78109]
[1779336549029,42.17,77983.02,0.0,0.95565,3e-05,6.79862]
[1779336554064,42.17,77979.35,0.0,0.95554,3e-05,6.81107]
[1779336557085,42.17,77970.17,0.0,0.95527,3e-05,6.84434]
[1779336558092,42.17,77960.04,0.0,0.95495,3e-05,6.88171]
[1779336559100,42.17,77959.44,0.0,0.95494,3e-05,6.88358]
[1779336565141,42.16,77955.65,0.0,0.95484,3e-05,6.8955]
[1779336569184,42.16,77950.59,0.0,0.9547,3e-05,6.91278]
[1779336570190,42.16,77934.89,0.0,0.95421,3e-05,6.97119]
[1779336571197,42.16,77928.52,0.0,0.95403,3e-05,6.99173]
[1779336576232,42.15,77926.19,0.0,0.95398,3e-05,6.99773]
[1779336580260,42.15,77930.81,0.0,0.95414,3e-05,6.97812]
[1779336584849,42.14,77929.35,0.0,0.95411,3e-05,6.98202]
[1779336585020,42.14,77929.35,0.0,0.95411,3e-05,6.98202]
[1779336585201,42.14,77929.35,0.0,0.95411,3e-05,6.98202]
[1779336585222,42.14,77929.23,0.0,0.95411,3e-05,6.98141]
[1779336585273,42.14,77929.23,0.0,0.95411,3e-05,6.98141]
[1779336591339,42.13,77914.59,0.0,0.95368,3e-05,7.03348]
[1779336592346,42.13,77911.36,0.0,0.95358,3e-05,7.04509]
[1779336596551,42.13,77910.41,0.0,0.95357,3e-05,7.04618]
[1779336596770,42.13,77910.41,0.0,0.95357,3e-05,7.04618]
[1779336596804,42.13,77910.41,0.0,0.95357,3e-05,7.04618]
[1779336597020,42.13,77910.41,0.0,0.95357,3e-05,7.04618]
[1779336597051,42.13,77910.33,0.0,0.95357,3e-05,7.04586]
[1779336600403,42.12,77916.42,0.0,0.95378,3e-05,7.02098]
[1779336604439,42.12,77921.03,0.0,0.95394,3e-05,7.00133]
[1779336605722,42.12,77921.03,0.0,0.95394,3e-05,7.00133]
[1779336605770,42.12,77921.03,0.0,0.95394,3e-05,7.00133]
[1779336611487,42.11,77918.26,0.0,0.95389,3e-05,7.00798]
[1779336615515,42.1,77924.4,0.0,0.9541,3e-05,6.9827]
[1779336618536,42.1,77929.51,0.0,0.95427,3e-05,6.96199]
[1779336619804,42.1,77929.51,0.0,0.95427,3e-05,6.96199]
[1779336620026,42.1,77929.51,0.0,0.95427,3e-05,6.96199]
[1779336620223,42.1,77929.51,0.0,0.95427,3e-05,6.96199]
[1779336620269,42.1,77929.51,0.0,0.95427,3e-05,6.96199]
[1779336620267,42.1,77929.27,0.0,0.95427,3e-05,6.96197]
[1779336625585,42.09,77928.71,0.0,0.95427,3e-05,6.96178]
[1779336628013,42.09,77928.66,0.0,0.95428,3e-05,6.9615]
[1779336628271,42.09,77928.66,0.0,0.95428,3e-05,6.9615]
[1779336636662,42.08,77928.45,0.0,0.95432,3e-05,6.95477]
[1779336641398,42.08,77929.52,0.0,0.95437,3e-05,6.94898]
[1779336641449,42.08,77929.52,0.0,0.95437,3e-05,6.94898]
[1779336641521,42.08,77929.52,0.0,0.95437,3e-05,6.94898]
[1779336641548,42.08,77929.52,0.0,0.95438,3e-05,6.94855]
[1779336646734,42.07,77929.46,0.0,0.95439,3e-05,6.94624]
[1779336650344,42.07,77929.7,0.0,0.95441,3e-05,6.9441]
[1779336650495,42.07,77929.7,0.0,0.95441,3e-05,6.9441]
[1779336650525,42.07,77929.7,0.0,0.95441,3e-05,6.9441]
[1779336650762,42.07,77929.45,0.0,0.95441,3e-05,6.94463]
[1779336656804,42.06,77929.51,0.0,0.95443,3e-05,6.94198]
[1779336661839,42.06,77929.6,0.0,0.95445,3e-05,6.93966]
[1779336664828,42.06,77929.39,0.0,0.95445,3e-05,6.93967]
[1779336664834,42.06,77929.39,0.0,0.95445,3e-05,6.93967]
[1779336665019,42.06,77929.39,0.0,0.95445,3e-05,6.93967]
[1779336665120,42.06,77929.1,0.0,0.95444,3e-05,6.94037]
[1779336670439,42.05,77932.66,0.0,0.95457,3e-05,6.9251]
[1779336670522,42.05,77932.66,0.0,0.95457,3e-05,6.9251]
[1779336670760,42.05,77932.66,0.0,0.95457,3e-05,6.9251]
[1779336670773,42.05,77932.66,0.0,0.95457,3e-05,6.9251]
[1779336670902,42.05,77932.79,0.0,0.95458,3e-05,6.92425]
[1779336675937,42.05,77927.29,0.0,0.95442,3e-05,6.94309]
[1779336677276,42.05,77927.29,0.0,0.95442,3e-05,6.94309]
[1779336677521,42.05,77927.03,0.0,0.95441,3e-05,6.94368]
[1779336680406,42.04,77924.01,0.0,0.95433,3e-05,6.95386]
[1779336685000,42.04,77918.76,0.0,0.95418,3e-05,6.97157]
[1779336687320,42.04,77918.72,0.0,0.95418,3e-05,6.97128]
[1779336687542,42.04,77919.0,0.0,0.95419,3e-05,6.96979]
[1779336687917,42.04,77919.0,0.0,0.95419,3e-05,6.96979]
[1779336688028,42.04,77919.0,0.0,0.95419,3e-05,6.96979]
[1779336688118,42.04,77918.8,0.0,0.95419,3e-05,6.97011]
[1779336694243,42.03,77918.93,0.0,0.95423,3e-05,6.96458]
[1779336694272,42.03,77918.93,0.0,0.95423,3e-05,6.96458]
[1779336699447,42.03,77921.17,0.0,0.95432,3e-05,6.95408]
[1779336702120,42.02,77925.83,0.0,0.95448,3e-05,6.93494]
[1779336704378,42.02,77926.92,0.0,0.95452,3e-05,6.93011]
[1779336704522,42.02,77926.92,0.0,0.95452,3e-05,6.93011]
[1779336704807,42.02,77926.92,0.0,0.95452,3e-05,6.93011]
[1779336705020,42.02,77926.92,0.0,0.95452,3e-05,6.93011]
[1779336705141,42.02,77926.7,0.0,0.95451,3e-05,6.93057]
[1779336710176,42.02,77925.01,0.0,0.95448,3e-05,6.93504]
[1779336715211,42.01,77926.6,0.0,0.95454,3e-05,6.92721]
[1779336719742,42.01,77926.21,0.0,0.95454,3e-05,6.92757]
[1779336719772,42.01,77926.21,0.0,0.95454,3e-05,6.92757]
[1779336722259,42.01,77930.85,0.0,0.9547,3e-05,6.9087]
[1779336725488,42.01,77930.34,0.0,0.95469,3e-05,6.9096]
[1779336727621,42.01,77930.07,0.0,0.95468,3e-05,6.90994]
[1779336727773,42.01,77930.07,0.0,0.95468,3e-05,6.90994]
[1779336728143,42.01,77930.07,0.0,0.95468,3e-05,6.90994]
[1779336728271,42.01,77930.07,0.0,0.95468,3e-05,6.90994]
[1779336728303,42.0,77930.03,0.0,0.95469,3e-05,6.90976]
[1779336730024,42.0,77930.03,0.0,0.95469,3e-05,6.90976]
[1779336735352,42.0,77929.0,0.0,0.95467,3e-05,6.91136]
[1779336736359,42.0,77913.34,0.0,0.95418,3e-05,6.96996]
[1779336737366,42.0,77907.95,0.0,0.95402,3e-05,6.9899]
[1779336739733,42.0,77907.34,0.0,0.954,3e-05,6.9913]
[1779336739771,42.0,77907.34,0.0,0.954,3e-05,6.9913]
[1779336740384,42.0,77907.34,0.0,0.954,3e-05,6.9913]
[1779336740387,41.99,77907.51,0.0,0.95401,3e-05,6.99021]
[1779336740522,41.99,77907.51,0.0,0.95401,3e-05,6.99021]
[1779336750457,41.99,77903.1,0.0,0.95391,3e-05,7.00239]
[1779336754485,41.98,77899.39,0.0,0.95382,3e-05,7.01166]
[1779336755426,41.98,77899.39,0.0,0.95382,3e-05,7.01166]
[1779336755522,41.98,77899.39,0.0,0.95382,3e-05,7.01166]
[1779336755855,41.98,77899.39,0.0,0.95382,3e-05,7.01166]
[1779336756023,41.98,77899.39,0.0,0.95382,3e-05,7.01166]
[1779336756123,41.98,77899.83,0.0,0.95385,3e-05,7.00901]
[1779336761534,41.97,77899.44,0.0,0.95385,3e-05,7.00801]
[1779336765412,41.97,77899.27,0.0,0.95385,3e-05,7.00816]
[1779336765519,41.97,77899.42,0.0,0.95387,3e-05,7.00658]
[1779336770597,41.96,77899.78,0.0,0.9539,3e-05,7.00218]
[1779336775631,41.96,77899.15,0.0,0.9539,3e-05,7.00201]
[1779336780667,41.95,77898.78,0.0,0.95391,3e-05,7.00085]
[1779336784227,41.95,77898.61,0.0,0.95392,3e-05,7.00047]
[1779336784274,41.95,77898.61,0.0,0.95392,3e-05,7.00047]
[1779336785191,41.95,77898.77,0.0,0.95393,3e-05,6.99882]
[1779336785271,41.95,77898.77,0.0,0.95393,3e-05,6.99882]
[1779336785335,41.95,77901.14,0.0,0.95401,3e-05,6.98933]
[1779336788727,41.94,77905.75,0.0,0.95417,3e-05,6.97041]
[1779336790477,41.94,77908.67,0.0,0.95426,3e-05,6.9589]
[1779336790525,41.94,77908.67,0.0,0.95426,3e-05,6.9589]
[1779336795778,41.94,77913.01,0.0,0.95442,3e-05,6.93984]
[1779336799297,41.94,77912.89,0.0,0.95443,3e-05,6.93942]
[1779336799521,41.93,77912.65,0.0,0.95443,3e-05,6.93945]
[1779336799847,41.93,77912.65,0.0,0.95443,3e-05,6.93945]
[1779336800029,41.93,77912.65,0.0,0.95443,3e-05,6.93945]
[1779336800081,41.93,77911.48,0.0,0.95439,3e-05,6.94342]
[1779336805848,41.93,77909.14,0.0,0.95434,3e-05,6.9495]
[1779336807545,41.93,77907.99,0.0,0.95431,3e-05,6.95338]
[1779336807773,41.93,77907.99,0.0,0.95431,3e-05,6.95338]
[1779336810883,41.92,77903.26,0.0,0.95417,3e-05,6.96934]
[1779336811793,41.92,77903.26,0.0,0.95417,3e-05,6.96934]
[1779336812021,41.92,77903.26,0.0,0.95417,3e-05,6.96934]
[1779336812847,41.92,77902.02,0.0,0.95416,3e-05,6.97063]
[1779336813020,41.92,77902.02,0.0,0.95416,3e-05,6.97063]
[1779336813121,41.92,77901.05,0.0,0.95413,3e-05,6.97379]
[1779336818939,41.9,77901.99,0.0,0.95422,3e-05,6.96269]
[1779336819948,41.9,77908.32,0.0,0.95443,3e-05,6.93829]
[1779336820673,41.9,77908.32,0.0,0.95443,3e-05,6.93829]
[1779336820783,41.9,77908.32,0.0,0.95443,3e-05,6.93829]
[1779336825990,41.9,77909.55,0.0,0.95449,3e-05,6.93098]
[1779336830573,41.89,77909.74,0.0,0.95451,3e-05,6.92849]
[1779336830750,41.89,77909.74,0.0,0.95451,3e-05,6.92849]
[1779336830771,41.89,77909.74,0.0,0.95451,3e-05,6.92849]
[1779336831025,41.89,77909.73,0.0,0.95451,3e-05,6.92809]
[1779336836060,41.89,77909.21,0.0,0.95451,3e-05,6.92782]
[1779336840431,41.88,77907.82,0.0,0.95448,3e-05,6.93172]
[1779336840521,41.88,77907.36,0.0,0.95447,3e-05,6.933]
[1779336841531,41.88,77907.27,0.0,0.95447,3e-05,6.93288]
[1779336841774,41.88,77907.27,0.0,0.95447,3e-05,6.93288]
[1779336842102,41.88,77908.71,0.0,0.95452,3e-05,6.92699]
[1779336847137,41.88,77907.41,0.0,0.9545,3e-05,6.92964]
[1779336850512,41.87,77907.49,0.0,0.9545,3e-05,6.92889]
[1779336850523,41.87,77908.95,0.0,0.95455,3e-05,6.92249]
[1779336856183,41.87,77911.76,0.0,0.95466,3e-05,6.9102]
[1779336862242,41.86,77911.75,0.0,0.95468,3e-05,6.90694]
[1779336867277,41.86,77912.01,0.0,0.95471,3e-05,6.90392]
[1779336872312,41.85,77911.85,0.0,0.95474,3e-05,6.89964]
[1779336872986,41.85,77911.85,0.0,0.95474,3e-05,6.89964]
[1779336873029,41.85,77911.85,0.0,0.95474,3e-05,6.89964]
[1779336873801,41.85,77911.85,0.0,0.95474,3e-05,6.89925]
[1779336874022,41.85,77911.85,0.0,0.95474,3e-05,6.89925]
[1779336874092,41.85,77911.85,0.0,0.95474,3e-05,6.89885]
[1779336880369,41.85,77911.25,0.0,0.95474,3e-05,6.89876]
[1779336887418,41.84,77910.44,0.0,0.95474,3e-05,6.89907]
[1779336890977,41.84,77909.77,0.0,0.95473,3e-05,6.90044]
[1779336891027,41.84,77909.77,0.0,0.95473,3e-05,6.90044]
[1779336900509,41.83,77907.25,0.0,0.95468,3e-05,6.9059]
[1779336901439,41.83,77907.25,0.0,0.95468,3e-05,6.9059]
[1779336901528,41.83,77907.25,0.0,0.95468,3e-05,6.9059]
[1779336901863,41.83,77907.48,0.0,0.95469,3e-05,6.90463]
[1779336902574,41.83,77907.8,0.0,0.95471,3e-05,6.90302]
[1779336902775,41.83,77907.8,0.0,0.95471,3e-05,6.90302]
[1779336903530,41.83,77910.22,0.0,0.95479,3e-05,6.89351]
[1779336905072,41.83,77912.87,0.0,0.95487,3e-05,6.88315]
[1779336905270,41.83,77912.87,0.0,0.95487,3e-05,6.88315]
[1779336910579,41.82,77912.94,0.0,0.95489,3e-05,6.88071]
[1779336914528,41.82,77913.29,0.0,0.95491,3e-05,6.87867]
[1779336914770,41.82,77913.29,0.0,0.95491,3e-05,6.87867]
[1779336915282,41.82,77913.29,0.0,0.95491,3e-05,6.87867]
[1779336915523,41.82,77913.29,0.0,0.95491,3e-05,6.87867]
[1779336915355,41.82,77913.53,0.0,0.95493,3e-05,6.8767]
[1779336920649,41.81,77911.41,0.0,0.95487,3e-05,6.88287]
[1779336921745,41.81,77911.41,0.0,0.95487,3e-05,6.88287]
[1779336921771,41.81,77911.41,0.0,0.95487,3e-05,6.88287]
[1779336922494,41.81,77911.41,0.0,0.95487,3e-05,6.88287]
[1779336922531,41.81,77911.41,0.0,0.95487,3e-05,6.88287]
[1779336922663,41.81,77911.27,0.0,0.95487,3e-05,6.8827]
[1779336930087,41.81,77911.67,0.0,0.9549,3e-05,6.8798]
[1779336930271,41.81,77911.67,0.0,0.9549,3e-05,6.8798]
[1779336930372,41.81,77920.87,0.0,0.9552,3e-05,6.84396]
[1779336933709,41.8,77923.77,0.0,0.95531,3e-05,6.8297]
[1779336933771,41.8,77923.77,0.0,0.95531,3e-05,6.8297]
[1779336934423,41.8,77923.77,0.0,0.95531,3e-05,6.8297]
[1779336934521,41.8,77923.77,0.0,0.95531,3e-05,6.8297]
[1779336934430,41.8,77923.81,0.0,0.95531,3e-05,6.82904]
[1779336937771,41.8,77919.48,0.0,0.95519,3e-05,6.84447]
[1779336942806,41.8,77920.32,0.0,0.95522,3e-05,6.83999]
[1779336944496,41.8,77920.32,0.0,0.95522,3e-05,6.83999]
[1779336944520,41.8,77920.32,0.0,0.95522,3e-05,6.83999]
[1779336945513,41.8,77920.06,0.0,0.95522,3e-05,6.84046]
[1779336945528,41.8,77920.06,0.0,0.95522,3e-05,6.84046]
[1779336945570,41.8,77922.59,0.0,0.9553,3e-05,6.83075]
[1779336950862,41.79,77923.2,0.0,0.95533,3e-05,6.82733]
[1779336955436,41.79,77926.96,0.0,0.95545,3e-05,6.81262]
[1779336955520,41.79,77926.96,0.0,0.95545,3e-05,6.81262]
[1779336955600,41.79,77931.69,0.0,0.9556,3e-05,6.79455]
[1779336957455,41.79,77933.87,0.0,0.95567,3e-05,6.78642]
[1779336957523,41.79,77933.87,0.0,0.95567,3e-05,6.78642]
[1779336957557,41.79,77934.41,0.0,0.95569,3e-05,6.7841]
[1779336960670,41.79,77937.3,0.0,0.95578,3e-05,6.77305]
[1779336960773,41.79,77937.3,0.0,0.95578,3e-05,6.77305]
[1779336965012,41.79,77936.65,0.0,0.95576,3e-05,6.77498]
[1779336965029,41.79,77936.65,0.0,0.95576,3e-05,6.77498]
[1779336965114,41.79,77936.65,0.0,0.95576,3e-05,6.77476]
[1779336969754,41.79,77937.65,0.0,0.9558,3e-05,6.77069]
[1779336969770,41.79,77937.65,0.0,0.9558,3e-05,6.77069]
[1779336973988,41.79,77938.84,0.0,0.95584,3e-05,6.76574]
[1779336974020,41.79,77938.84,0.0,0.95584,3e-05,6.76574]
[1779336974326,41.79,77938.84,0.0,0.95584,3e-05,6.76574]
[1779336974521,41.79,77938.84,0.0,0.95584,3e-05,6.76574]
[1779336974622,41.79,77939.63,0.0,0.95586,3e-05,6.76272]
[1779336980069,41.79,77938.77,0.0,0.95584,3e-05,6.76544]
[1779336985105,41.79,77938.91,0.0,0.95585,3e-05,6.76453]
[1779336986019,41.79,77938.91,0.0,0.95585,3e-05,6.76453]
[1779336986031,41.79,77938.91,0.0,0.95585,3e-05,6.76453]
[1779336988019,41.79,77939.18,0.0,0.95586,3e-05,6.76338]
[1779336993161,41.78,77942.95,0.0,0.95599,3e-05,6.74613]
[1779336993937,41.78,77942.95,0.0,0.95599,3e-05,6.74613]
[1779336994024,41.78,77942.95,0.0,0.95599,3e-05,6.74613]
[1779336994168,41.78,77943.34,0.0,0.95601,3e-05,6.74464]
[1779336998667,41.78,77943.34,0.0,0.95601,3e-05,6.74448]
[1779336998771,41.78,77943.34,0.0,0.95601,3e-05,6.74448]
[1779337004477,41.78,77943.29,0.0,0.95601,3e-05,6.74447]
[1779337004519,41.78,77943.29,0.0,0.95601,3e-05,6.74447]
[1779337005991,41.78,77943.45,0.0,0.95601,3e-05,6.74384]
[1779337006023,41.78,77943.45,0.0,0.95601,3e-05,6.74384]
[1779337006252,41.78,77943.81,0.0,0.95602,3e-05,6.74243]
[1779337008266,41.78,77948.2,0.0,0.95616,3e-05,6.72608]
[1779337011287,41.78,77952.52,0.0,0.95629,3e-05,6.71002]
[1779337012294,41.78,77956.22,0.0,0.95641,3e-05,6.69634]
[1779337019345,41.78,77956.08,0.0,0.9564,3e-05,6.69697]
[1779337025387,41.78,77957.69,0.0,0.95645,3e-05,6.69111]
[1779337030422,41.78,77957.65,0.0,0.95645,3e-05,6.69132]
[1779337032436,41.78,77963.43,0.0,0.95662,3e-05,6.67004]
[1779337036021,41.78,77962.54,0.0,0.95659,3e-05,6.67344]
[1779337040605,41.78,77963.03,0.0,0.95661,3e-05,6.67177]
[1779337040706,41.78,77963.46,0.0,0.95662,3e-05,6.67022]
[1779337040770,41.78,77963.46,0.0,0.95662,3e-05,6.67022]
[1779337046534,41.78,77963.35,0.0,0.95662,3e-05,6.67082]
[1779337049105,41.78,77963.39,0.0,0.95662,3e-05,6.6707]
[1779337049269,41.78,77963.39,0.0,0.95662,3e-05,6.6707]
[1779337049586,41.78,77963.39,0.0,0.95662,3e-05,6.6707]
[1779337058618,41.79,77963.55,0.0,0.95664,3e-05,6.66757]
[1779337066675,41.79,77963.58,0.0,0.95664,3e-05,6.66763]
[1779337069307,41.79,77963.44,0.0,0.95663,3e-05,6.66818]
[1779337069521,41.79,77963.44,0.0,0.95663,3e-05,6.66818]
[1779337069620,41.79,77963.44,0.0,0.95663,3e-05,6.6682]
[1779337071339,41.79,77964.18,0.0,0.95665,3e-05,6.66548]
[1779337071519,41.79,77964.18,0.0,0.95665,3e-05,6.66548]
[1779337077750,41.79,77966.91,0.0,0.95674,3e-05,6.65556]
[1779337078856,41.79,77966.91,0.0,0.95674,3e-05,6.65556]
[1779337079025,41.79,77966.91,0.0,0.95674,3e-05,6.65556]
[1779337079487,41.79,77966.91,0.0,0.95674,3e-05,6.65556]
[1779337079522,41.79,77966.91,0.0,0.95674,3e-05,6.65556]
[1779337079589,41.79,77967.25,0.0,0.95675,3e-05,6.65437]
[1779337081779,41.79,77962.68,0.0,0.95661,3e-05,6.67127]
[1779337083312,41.79,77962.68,0.0,0.95661,3e-05,6.67127]
[1779337083535,41.79,77962.68,0.0,0.95661,3e-05,6.67127]
[1779337083634,41.79,77962.79,0.0,0.95661,3e-05,6.67087]
[1779337083783,41.79,77962.79,0.0,0.95661,3e-05,6.67087]
[1779337084019,41.79,77962.79,0.0,0.95661,3e-05,6.67087]
[1779337089835,41.79,77961.69,0.0,0.95658,3e-05,6.67491]
[1779337096868,41.79,77961.78,0.0,0.95658,3e-05,6.67457]
[1779337097020,41.79,77961.78,0.0,0.95658,3e-05,6.67457]
[1779337101919,41.79,77955.02,0.0,0.95637,3e-05,6.6995]
[1779337103604,41.79,77955.02,0.0,0.95637,3e-05,6.6995]
[1779337103706,41.79,77952.02,0.0,0.95628,3e-05,6.7105]
[1779337103774,41.79,77952.02,0.0,0.95628,3e-05,6.7105]
[1779337104636,41.79,77952.02,0.0,0.95628,3e-05,6.7105]
[1779337104772,41.79,77952.02,0.0,0.95628,3e-05,6.7105]
[1779337109976,41.79,77939.05,0.0,0.95589,3e-05,6.75822]
[1779337111995,41.79,77939.05,0.0,0.95589,3e-05,6.75822]
[1779337112028,41.79,77939.05,0.0,0.95589,3e-05,6.75822]
[1779337112130,41.78,77937.04,0.0,0.95584,3e-05,6.76258]
[1779337112796,41.78,77937.04,0.0,0.95584,3e-05,6.76258]
[1779337113020,41.78,77937.04,0.0,0.95584,3e-05,6.76258]
[1779337117262,41.78,77933.34,0.0,0.95574,3e-05,6.77555]
[1779337119043,41.78,77922.01,0.0,0.95539,3e-05,6.81771]
[1779337120050,41.78,77917.35,0.0,0.95524,3e-05,6.83501]
[1779337121728,41.78,77917.35,0.0,0.95524,3e-05,6.83501]
[1779337121772,41.78,77917.35,0.0,0.95524,3e-05,6.83501]
[1779337121770,41.78,77917.18,0.0,0.95524,3e-05,6.8352]
[1779337122616,41.78,77917.18,0.0,0.95524,3e-05,6.8352]
[1779337122771,41.78,77917.18,0.0,0.95524,3e-05,6.8352]
[1779337122715,41.78,77917.16,0.0,0.95524,3e-05,6.83505]
[1779337128106,41.78,77911.98,0.0,0.95509,3e-05,6.85334]
[1779337129685,41.78,77911.98,0.0,0.95509,3e-05,6.85334]
[1779337129770,41.78,77911.98,0.0,0.95509,3e-05,6.85334]
[1779337129729,41.78,77912.2,0.0,0.9551,3e-05,6.85202]
[1779337130421,41.78,77912.2,0.0,0.9551,3e-05,6.85202]
[1779337130524,41.78,77912.2,0.0,0.9551,3e-05,6.85202]
[1779337130621,41.78,77912.35,0.0,0.95511,3e-05,6.8512]
[1779337132961,41.78,77912.23,0.0,0.95511,3e-05,6.85139]
[1779337140149,41.77,77912.04,0.0,0.95511,3e-05,6.85055]
[1779337140273,41.77,77912.04,0.0,0.95511,3e-05,6.85055]
[1779337140374,41.77,77912.0,0.0,0.95512,3e-05,6.84989]
[1779337141229,41.77,77912.0,0.0,0.95512,3e-05,6.84989]
[1779337141273,41.77,77912.0,0.0,0.95512,3e-05,6.84989]
[1779337147239,41.77,77912.11,0.0,0.95514,3e-05,6.84754]
[1779337149253,41.77,77905.19,0.0,0.95492,3e-05,6.87298]
[1779337151267,41.76,77903.38,0.0,0.95487,3e-05,6.87912]
[1779337156584,41.76,77901.2,0.0,0.95481,3e-05,6.88631]
[1779337156771,41.76,77901.2,0.0,0.95481,3e-05,6.88631]
[1779337156744,41.76,77900.31,0.0,0.95479,3e-05,6.88897]
[1779337157748,41.76,77900.31,0.0,0.95479,3e-05,6.88897]
[1779337157773,41.76,77900.31,0.0,0.95479,3e-05,6.88897]
[1779337157308,41.76,77899.62,0.0,0.95477,3e-05,6.89123]
[1779337166372,41.75,77901.65,0.0,0.95486,3e-05,6.88044]
[1779337168046,41.75,77902.94,0.0,0.9549,3e-05,6.87526]
[1779337168273,41.75,77902.94,0.0,0.9549,3e-05,6.87526]
[1779337168655,41.75,77902.94,0.0,0.9549,3e-05,6.87526]
[1779337168775,41.75,77902.94,0.0,0.9549,3e-05,6.87526]
[1779337168722,41.75,77902.55,0.0,0.9549,3e-05,6.87641]
[1779337174429,41.75,77902.31,0.0,0.95492,3e-05,6.87252]
[1779337178739,41.75,77902.59,0.0,0.95494,3e-05,6.87053]
[1779337178770,41.75,77902.59,0.0,0.95494,3e-05,6.87053]
[1779337184498,41.74,77902.89,0.0,0.95496,3e-05,6.86726]
[1779337188231,41.74,77902.78,0.0,0.95497,3e-05,6.86707]
[1779337188269,41.74,77902.78,0.0,0.95497,3e-05,6.86707]
[1779337188527,41.74,77902.75,0.0,0.95497,3e-05,6.86657]
[1779337190306,41.74,77902.75,0.0,0.95497,3e-05,6.86657]
[1779337190526,41.74,77902.75,0.0,0.95497,3e-05,6.86657]
[1779337195576,41.73,77901.58,0.0,0.95495,3e-05,6.86885]
[1779337198885,41.73,77902.04,0.0,0.95497,3e-05,6.8662]
[1779337199019,41.73,77902.04,0.0,0.95497,3e-05,6.8662]
[1779337199479,41.73,77902.04,0.0,0.95497,3e-05,6.8662]
[1779337199525,41.73,77902.04,0.0,0.95497,3e-05,6.8662]
[1779337199531,41.73,77902.04,0.0,0.95497,3e-05,6.8659]
[1779337209675,41.72,77903.7,0.0,0.95505,3e-05,6.85668]
[1779337209938,41.72,77903.7,0.0,0.95505,3e-05,6.85668]
[1779337210024,41.72,77903.7,0.0,0.95505,3e-05,6.85668]
[1779337210636,41.72,77903.7,0.0,0.95505,3e-05,6.85668]
[1779337210775,41.72,77903.7,0.0,0.95505,3e-05,6.85668]
[1779337210846,41.72,77903.23,0.0,0.95504,3e-05,6.85817]
[1779337216724,41.72,77904.09,0.0,0.95508,3e-05,6.85326]
[1779337219536,41.72,77903.99,0.0,0.95508,3e-05,6.85308]
[1779337219773,41.72,77903.99,0.0,0.95508,3e-05,6.85308]
[1779337219815,41.72,77903.17,0.0,0.95506,3e-05,6.85589]
[1779337220243,41.72,77903.17,0.0,0.95506,3e-05,6.85589]
[1779337220277,41.72,77903.17,0.0,0.95506,3e-05,6.85589]
[1779337223335,41.72,77900.45,0.0,0.95498,3e-05,6.86525]
[1779337225713,41.72,77899.5,0.0,0.95495,3e-05,6.86823]
[1779337225775,41.72,77899.5,0.0,0.95495,3e-05,6.86823]
[1779337225787,41.71,77896.77,0.0,0.95487,3e-05,6.87822]
[1779337225996,41.71,77896.77,0.0,0.95487,3e-05,6.87822]
[1779337226024,41.71,77896.77,0.0,0.95487,3e-05,6.87822]
[1779337226794,41.71,77895.98,0.0,0.95485,3e-05,6.88088]
[1779337229814,41.71,77893.19,0.0,0.95477,3e-05,6.89043]
[1779337234850,41.71,77893.27,0.0,0.9548,3e-05,6.88561]
[1779337236864,41.71,77895.85,0.0,0.95489,3e-05,6.87524]
[1779337237757,41.71,77895.85,0.0,0.95489,3e-05,6.87524]
[1779337237770,41.71,77895.85,0.0,0.95489,3e-05,6.87524]
[1779337237871,41.71,77903.22,0.0,0.95512,3e-05,6.8472]
[1779337238774,41.71,77903.22,0.0,0.95512,3e-05,6.8472]
[1779337238878,41.71,77908.43,0.0,0.95529,3e-05,6.82737]
[1779337239022,41.71,77908.43,0.0,0.95529,3e-05,6.82737]
[1779337240143,41.71,77910.01,0.0,0.95534,3e-05,6.82123]
[1779337243101,41.7,77911.5,0.0,0.95539,3e-05,6.81502]
[1779337243278,41.7,77911.5,0.0,0.95539,3e-05,6.81502]
[1779337249426,41.7,77912.26,0.0,0.95542,3e-05,6.81118]
[1779337249527,41.7,77912.26,0.0,0.95542,3e-05,6.81118]
[1779337251969,41.7,77918.08,0.0,0.95561,3e-05,6.78863]
[1779337253458,41.7,77918.08,0.0,0.95561,3e-05,6.78863]
[1779337253528,41.7,77918.08,0.0,0.95561,3e-05,6.78863]
[1779337259023,41.7,77920.11,0.0,0.95568,3e-05,6.78002]
[1779337264011,41.7,77920.1,0.0,0.95568,3e-05,6.77951]
[1779337264023,41.7,77920.1,0.0,0.95568,3e-05,6.77951]
[1779337270103,41.69,77922.32,0.0,0.95576,3e-05,6.77036]
[1779337272766,41.69,77922.29,0.0,0.95576,3e-05,6.77037]
[1779337273004,41.69,77922.42,0.0,0.95576,3e-05,6.76968]
[1779337273026,41.69,77922.42,0.0,0.95576,3e-05,6.76968]
[1779337278159,41.69,77922.07,0.0,0.95576,3e-05,6.77051]
[1779337280410,41.69,77922.14,0.0,0.95576,3e-05,6.77017]
[1779337280524,41.69,77922.14,0.0,0.95576,3e-05,6.77017]
[1779337286217,41.69,77921.72,0.0,0.95575,3e-05,6.77124]
[1779337291252,41.69,77922.35,0.0,0.95579,3e-05,6.76576]
[1779337296952,41.69,77922.17,0.0,0.95579,3e-05,6.76628]
[1779337297023,41.69,77922.17,0.0,0.95579,3e-05,6.76628]
[1779337302329,41.69,77922.19,0.0,0.95579,3e-05,6.76603]
[1779337307364,41.69,77921.86,0.0,0.95578,3e-05,6.76718]
[1779337308616,41.69,77921.86,0.0,0.95578,3e-05,6.76718]
[1779337308773,41.69,77921.86,0.0,0.95578,3e-05,6.76718]
[1779337312399,41.69,77927.75,0.0,0.95596,3e-05,6.74519]
[1779337313565,41.69,77927.75,0.0,0.95596,3e-05,6.74519]
[1779337313772,41.69,77927.75,0.0,0.95596,3e-05,6.74519]
[1779337313871,41.69,77933.2,0.0,0.95613,3e-05,6.72495]
[1779337318441,41.69,77935.42,0.0,0.95619,3e-05,6.71707]
[1779337319578,41.69,77935.42,0.0,0.95619,3e-05,6.71707]
[1779337319773,41.69,77935.42,0.0,0.95619,3e-05,6.71707]
[1779337319859,41.69,77932.95,0.0,0.95612,3e-05,6.72633]
[1779337321070,41.69,77931.99,0.0,0.95609,3e-05,6.72996]
[1779337326945,41.69,77931.9,0.0,0.95608,3e-05,6.73056]
[1779337329081,41.69,77933.89,0.0,0.95614,3e-05,6.72332]
[1779337330654,41.69,77935.05,0.0,0.95618,3e-05,6.71908]
[1779337330774,41.69,77935.05,0.0,0.95618,3e-05,6.71908]
[1779337332019,41.69,77935.55,0.0,0.95619,3e-05,6.71737]
[1779337332539,41.69,77935.61,0.0,0.95619,3e-05,6.71722]
[1779337337574,41.69,77935.45,0.0,0.95618,3e-05,6.71817]
[1779337342608,41.69,77934.9,0.0,0.95617,3e-05,6.72055]
[1779337350666,41.7,77935.07,0.0,0.95617,3e-05,6.72042]
[1779337353535,41.7,77935.03,0.0,0.95618,3e-05,6.71784]
[1779337353777,41.7,77935.03,0.0,0.95618,3e-05,6.71784]
[1779337354336,41.7,77935.03,0.0,0.95618,3e-05,6.7179]
[1779337354520,41.7,77935.03,0.0,0.95618,3e-05,6.7179]
[1779337354535,41.7,77935.03,0.0,0.95618,3e-05,6.71796]
[1779337359285,41.7,77936.54,0.0,0.95622,3e-05,6.71263]
[1779337359524,41.7,77936.54,0.0,0.95622,3e-05,6.71263]
[1779337363290,41.7,77938.36,0.0,0.95628,3e-05,6.70617]
[1779337363526,41.7,77938.36,0.0,0.95628,3e-05,6.70617]
[1779337363670,41.7,77938.36,0.0,0.95628,3e-05,6.70617]
[1779337363772,41.7,77938.36,0.0,0.95628,3e-05,6.70617]
[1779337363872,41.7,77938.79,0.0,0.95629,3e-05,6.70465]
[1779337369992,41.7,77938.27,0.0,0.95627,3e-05,6.70695]
[1779337379870,41.7,77937.75,0.0,0.95625,3e-05,6.7096]
[1779337380179,41.7,77937.75,0.0,0.95625,3e-05,6.7096]
[1779337380273,41.7,77937.75,0.0,0.95625,3e-05,6.7096]
[1779337385105,41.7,77935.11,0.0,0.95617,3e-05,6.71961]
[1779337385274,41.7,77935.11,0.0,0.95617,3e-05,6.71961]
[1779337385689,41.7,77935.11,0.0,0.95617,3e-05,6.71961]
[1779337385775,41.7,77935.11,0.0,0.95617,3e-05,6.71961]
[1779337385912,41.7,77934.04,0.0,0.95613,3e-05,6.72361]
[1779337391955,41.7,77932.29,0.0,0.95608,3e-05,6.73014]
[1779337396992,41.7,77932.35,0.0,0.95608,3e-05,6.72995]
[1779337399978,41.7,77932.78,0.0,0.95609,3e-05,6.72837]
[1779337400026,41.7,77932.78,0.0,0.95609,3e-05,6.72837]
[1779337401171,41.7,77932.8,0.0,0.95609,3e-05,6.72831]
[1779337401269,41.7,77932.8,0.0,0.95609,3e-05,6.72831]
[1779337402028,41.7,77932.73,0.0,0.95609,3e-05,6.7286]
[1779337407063,41.7,77932.09,0.0,0.95607,3e-05,6.73104]
[1779337412097,41.7,77932.87,0.0,0.95611,3e-05,6.72536]
[1779337418481,41.7,77932.96,0.0,0.95611,3e-05,6.72509]
[1779337418522,41.7,77932.96,0.0,0.95611,3e-05,6.72509]
[1779337423899,41.7,77933.64,0.0,0.95613,3e-05,6.72273]
[1779337424025,41.7,77933.64,0.0,0.95613,3e-05,6.72273]
[1779337423995,41.7,77934.65,0.0,0.95617,3e-05,6.71904]
[1779337428731,41.7,77934.68,0.0,0.95617,3e-05,6.71902]
[1779337428771,41.7,77934.68,0.0,0.95617,3e-05,6.71902]
[1779337434252,41.7,77934.57,0.0,0.95616,3e-05,6.71966]
[1779337438377,41.7,77934.6,0.0,0.95616,3e-05,6.71964]
[1779337438523,41.7,77934.6,0.0,0.95616,3e-05,6.71964]
[1779337438987,41.7,77934.6,0.0,0.95616,3e-05,6.71964]
[1779337439031,41.7,77934.6,0.0,0.95616,3e-05,6.71964]
[1779337439084,41.7,77934.6,0.0,0.95616,3e-05,6.71971]
[1779337443430,41.7,77933.17,0.0,0.95611,3e-05,6.72513]
[1779337443520,41.7,77933.17,0.0,0.95611,3e-05,6.72513]
[1779337449357,41.7,77933.33,0.0,0.95612,3e-05,6.72471]
[1779337451626,41.7,77933.59,0.0,0.95613,3e-05,6.72377]
[1779337451772,41.7,77933.59,0.0,0.95613,3e-05,6.72377]
[1779337451799,41.7,77932.18,0.0,0.95608,3e-05,6.72907]
[1779337452263,41.7,77932.18,0.0,0.95608,3e-05,6.72907]
[1779337452271,41.7,77932.18,0.0,0.95608,3e-05,6.72907]
[1779337459356,41.7,77931.82,0.0,0.95607,3e-05,6.7305]
[1779337459523,41.7,77931.82,0.0,0.95607,3e-05,6.7305]
[1779337460707,41.7,77930.99,0.0,0.95604,3e-05,6.73368]
[1779337460773,41.7,77930.99,0.0,0.95604,3e-05,6.73368]
[1779337460874,41.7,77931.64,0.0,0.95606,3e-05,6.73129]
[1779337466479,41.7,77931.76,0.0,0.95607,3e-05,6.73097]
[1779337469090,41.7,77931.73,0.0,0.95607,3e-05,6.73111]
[1779337469269,41.7,77931.96,0.0,0.95607,3e-05,6.73031]
[1779337474535,41.7,77931.68,0.0,0.95608,3e-05,6.72865]
[1779337479572,41.71,77931.61,0.0,0.95608,3e-05,6.72909]
[1779337485614,41.71,77931.44,0.0,0.95607,3e-05,6.72988]
[1779337490026,41.71,77931.54,0.0,0.95607,3e-05,6.72958]
[1779337490273,41.71,77931.54,0.0,0.95607,3e-05,6.7296]
[1779337490965,41.71,77931.54,0.0,0.95607,3e-05,6.7296]
[1779337491024,41.71,77931.54,0.0,0.95607,3e-05,6.7296]
[1779337491123,41.71,77931.54,0.0,0.95607,3e-05,6.72962]
[1779337496205,41.71,77932.16,0.0,0.95609,3e-05,6.72742]
[1779337496270,41.71,77932.16,0.0,0.95609,3e-05,6.72742]
[1779337501726,41.71,77933.86,0.0,0.95614,3e-05,6.72128]
[1779337506761,41.71,77934.29,0.0,0.95615,3e-05,6.71984]
[1779337507924,41.71,77934.29,0.0,0.95615,3e-05,6.71984]
[1779337508021,41.71,77934.29,0.0,0.95615,3e-05,6.71984]
[1779337508854,41.71,77934.3,0.0,0.95615,3e-05,6.71983]
[1779337509024,41.71,77934.3,0.0,0.95615,3e-05,6.71983]
[1779337509122,41.71,77934.3,0.0,0.95615,3e-05,6.71986]
[1779337514817,41.71,77934.07,0.0,0.95614,3e-05,6.72087]
[1779337519852,41.71,77934.08,0.0,0.95614,3e-05,6.72096]
[1779337522791,41.71,77934.08,0.0,0.95614,3e-05,6.72096]
[1779337523022,41.71,77934.08,0.0,0.95614,3e-05,6.72096]
[1779337530929,41.71,77937.13,0.0,0.95623,3e-05,6.71004]
[1779337535368,41.71,77938.38,0.0,0.95629,3e-05,6.70274]
[1779337535521,41.71,77938.38,0.0,0.95629,3e-05,6.70274]
[1779337537287,41.71,77938.38,0.0,0.95629,3e-05,6.70279]
[1779337537522,41.71,77938.38,0.0,0.95629,3e-05,6.70279]
[1779337537978,41.71,77938.4,0.0,0.95629,3e-05,6.70283]
[1779337543665,41.71,77938.19,0.0,0.95628,3e-05,6.70366]
[1779337543904,41.71,77938.19,0.0,0.95628,3e-05,6.70366]
[1779337544022,41.71,77938.19,0.0,0.95628,3e-05,6.70366]
[1779337546896,41.71,77938.59,0.0,0.95629,3e-05,6.70253]
[1779337547020,41.71,77938.59,0.0,0.95629,3e-05,6.70253]
[1779337547041,41.71,77939.53,0.0,0.95632,3e-05,6.6991]
[1779337555098,41.71,77940.05,0.0,0.95633,3e-05,6.69761]
[1779337560027,41.71,77940.15,0.0,0.95633,3e-05,6.69745]
[1779337565182,41.71,77947.36,0.0,0.95655,3e-05,6.67107]
[1779337566572,41.71,77949.3,0.0,0.95661,3e-05,6.66399]
[1779337566776,41.71,77949.3,0.0,0.95661,3e-05,6.66399]
[1779337566804,41.71,77949.3,0.0,0.95661,3e-05,6.66399]
[1779337567027,41.71,77949.3,0.0,0.95661,3e-05,6.66399]
[1779337567196,41.71,77949.34,0.0,0.95661,3e-05,6.66395]
[1779337568488,41.71,77949.39,0.0,0.95661,3e-05,6.66387]
[1779337573770,41.71,77949.4,0.0,0.95661,3e-05,6.66415]
[1779337574024,41.71,77949.4,0.0,0.95661,3e-05,6.66415]
[1779337574042,41.71,77949.4,0.0,0.9566,3e-05,6.66447]
[1779337574694,41.71,77949.4,0.0,0.9566,3e-05,6.66447]
[1779337574769,41.71,77949.4,0.0,0.9566,3e-05,6.66447]
[1779337578273,41.72,77953.94,0.0,0.95674,3e-05,6.64813]
[1779337579434,41.72,77953.94,0.0,0.95674,3e-05,6.64813]
[1779337579523,41.72,77953.94,0.0,0.95674,3e-05,6.64813]
[1779337580125,41.72,77953.94,0.0,0.95674,3e-05,6.64813]
[1779337580172,41.72,77953.39,0.0,0.95672,3e-05,6.65041]
[1779337580269,41.72,77953.39,0.0,0.95672,3e-05,6.65041]
[1779337585323,41.72,77953.58,0.0,0.95672,3e-05,6.65033]
[1779337588864,41.72,77952.99,0.0,0.9567,3e-05,6.65275]
[1779337589023,41.72,77952.99,0.0,0.9567,3e-05,6.65275]
[1779337589108,41.72,77953.22,0.0,0.95671,3e-05,6.65214]
[1779337589930,41.72,77953.22,0.0,0.95671,3e-05,6.65214]
[1779337590024,41.72,77953.22,0.0,0.95671,3e-05,6.65214]
[1779337595393,41.72,77953.19,0.0,0.95672,3e-05,6.65012]
[1779337600428,41.72,77952.47,0.0,0.95669,3e-05,6.65335]
[1779337605463,41.72,77955.18,0.0,0.95677,3e-05,6.64397]
[1779337607031,41.72,77955.18,0.0,0.95677,3e-05,6.64397]
[1779337607272,41.72,77955.18,0.0,0.95677,3e-05,6.64397]
[1779337607122,41.72,77955.18,0.0,0.95677,3e-05,6.64422]
[1779337607330,41.72,77955.18,0.0,0.95677,3e-05,6.64422]
[1779337607524,41.72,77955.18,0.0,0.95677,3e-05,6.64422]
[1779337614526,41.72,77955.84,0.0,0.95678,3e-05,6.64267]
[1779337616094,41.72,77955.84,0.0,0.95678,3e-05,6.64267]
[1779337616299,41.73,77955.84,0.0,0.95678,3e-05,6.64291]
[1779337620444,41.73,77955.2,0.0,0.95675,3e-05,6.64563]
[1779337620524,41.73,77955.2,0.0,0.95675,3e-05,6.64563]
[1779337620568,41.73,77955.71,0.0,0.95677,3e-05,6.64387]
[1779337626610,41.73,77956.55,0.0,0.95679,3e-05,6.64148]
[1779337630813,41.73,77957.14,0.0,0.9568,3e-05,6.63966]
[1779337631022,41.73,77957.14,0.0,0.9568,3e-05,6.63966]
[1779337636680,41.73,77956.58,0.0,0.95678,3e-05,6.64253]
[1779337641714,41.73,77956.6,0.0,0.95678,3e-05,6.64302]
[1779337643066,41.73,77956.6,0.0,0.95678,3e-05,6.64302]
[1779337643277,41.73,77956.6,0.0,0.95678,3e-05,6.64302]
[1779337643123,41.73,77956.26,0.0,0.95676,3e-05,6.64449]
[1779337643382,41.73,77956.26,0.0,0.95676,3e-05,6.64449]
[1779337643525,41.73,77956.26,0.0,0.95676,3e-05,6.64449]
[1779337648752,41.73,77956.39,0.0,0.95676,3e-05,6.64453]
[1779337648776,41.73,77956.39,0.0,0.95676,3e-05,6.64453]
[1779337656820,41.74,77956.72,0.0,0.95678,3e-05,6.64145]
[1779337657385,41.74,77956.72,0.0,0.95678,3e-05,6.64145]
[1779337657528,41.74,77956.72,0.0,0.95678,3e-05,6.64145]
[1779337657703,41.74,77956.72,0.0,0.95678,3e-05,6.64145]
[1779337657771,41.74,77956.72,0.0,0.95678,3e-05,6.64145]
[1779337657827,41.74,77956.74,0.0,0.95678,3e-05,6.64148]
[1779337662862,41.74,77956.62,0.0,0.95677,3e-05,6.64246]
[1779337666315,41.74,77954.49,0.0,0.95671,3e-05,6.6505]
[1779337666523,41.74,77952.95,0.0,0.95666,3e-05,6.65628]
[1779337666586,41.74,77952.95,0.0,0.95666,3e-05,6.65628]
[1779337666774,41.74,77952.95,0.0,0.95666,3e-05,6.65628]
[1779337666890,41.74,77953.67,0.0,0.95668,3e-05,6.6537]
[1779337671925,41.74,77952.58,0.0,0.95665,3e-05,6.65814]
[1779337672818,41.74,77952.58,0.0,0.95665,3e-05,6.65814]
[1779337673026,41.74,77952.58,0.0,0.95665,3e-05,6.65814]
[1779337677290,41.74,77952.62,0.0,0.95664,3e-05,6.65831]
[1779337677325,41.74,77952.44,0.0,0.95664,3e-05,6.65906]
[1779337677519,41.74,77952.44,0.0,0.95664,3e-05,6.65906]
[1779337678246,41.74,77952.44,0.0,0.95664,3e-05,6.65906]
[1779337678347,41.74,77952.69,0.0,0.95664,3e-05,6.65822]
[1779337684009,41.74,77953.03,0.0,0.95665,3e-05,6.65747]
[1779337692065,41.74,77953.27,0.0,0.95665,3e-05,6.65726]
[1779337697099,41.74,77957.08,0.0,0.95677,3e-05,6.64364]
[1779337698710,41.74,77957.73,0.0,0.95678,3e-05,6.64135]
[1779337698772,41.74,77957.73,0.0,0.95678,3e-05,6.64135]
[1779337704148,41.74,77956.57,0.0,0.95674,3e-05,6.64629]
[1779337704806,41.74,77956.57,0.0,0.95674,3e-05,6.64629]
[1779337705028,41.74,77956.57,0.0,0.95674,3e-05,6.64629]
[1779337710191,41.75,77955.52,0.0,0.95671,3e-05,6.65073]
[1779337710837,41.75,77955.52,0.0,0.95671,3e-05,6.65073]
[1779337711020,41.75,77955.52,0.0,0.95671,3e-05,6.65073]
[1779337711121,41.75,77955.52,0.0,0.95672,3e-05,6.64799]
[1779337717298,41.75,77955.6,0.0,0.95672,3e-05,6.64807]
[1779337724288,41.75,77955.36,0.0,0.95671,3e-05,6.64975]
[1779337724978,41.75,77955.36,0.0,0.95671,3e-05,6.64975]
[1779337725023,41.75,77955.36,0.0,0.95671,3e-05,6.64975]
[1779337725351,41.75,77955.36,0.0,0.95671,3e-05,6.64975]
[1779337725376,41.75,77957.3,0.0,0.95677,3e-05,6.64269]
[1779337725524,41.75,77957.3,0.0,0.95677,3e-05,6.64269]
[1779337731338,41.75,77956.38,0.0,0.95673,3e-05,6.64669]
[1779337732342,41.75,77956.38,0.0,0.95673,3e-05,6.64669]
[1779337732345,41.75,77956.07,0.0,0.95672,3e-05,6.64793]
[1779337732525,41.75,77956.07,0.0,0.95672,3e-05,6.64793]
[1779337732625,41.75,77956.07,0.0,0.95672,3e-05,6.64793]
[1779337732774,41.75,77956.07,0.0,0.95672,3e-05,6.64793]
[1779337732872,41.75,77956.07,0.0,0.95672,3e-05,6.64802]
[1779337738387,41.75,77955.63,0.0,0.95671,3e-05,6.6501]
[1779337741024,41.75,77955.63,0.0,0.95671,3e-05,6.6501]
[1779337741270,41.75,77955.63,0.0,0.95671,3e-05,6.6501]
[1779337742615,41.75,77955.56,0.0,0.9567,3e-05,6.65072]
[1779337742776,41.75,77955.56,0.0,0.9567,3e-05,6.65072]
[1779337742842,41.75,77955.56,0.0,0.9567,3e-05,6.65081]
[1779337746413,41.75,77954.34,0.0,0.95666,3e-05,6.65539]
[1779337746530,41.75,77951.1,0.0,0.95656,3e-05,6.66742]
[1779337746624,41.75,77946.91,0.0,0.95644,3e-05,6.68297]
[1779337751698,41.75,77947.42,0.0,0.95645,3e-05,6.68121]
[1779337751771,41.75,77947.42,0.0,0.95645,3e-05,6.68121]
[1779337751956,41.75,77947.42,0.0,0.95645,3e-05,6.68121]
[1779337752025,41.75,77947.42,0.0,0.95645,3e-05,6.68121]
[1779337752057,41.75,77949.11,0.0,0.9565,3e-05,6.67506]
[1779337759535,41.75,77948.55,0.0,0.95648,3e-05,6.67751]
[1779337765577,41.76,77948.62,0.0,0.95648,3e-05,6.6776]
[1779337770623,41.76,77948.9,0.0,0.95649,3e-05,6.67681]
[1779337770775,41.76,77948.9,0.0,0.95649,3e-05,6.67681]
[1779337771322,41.76,77948.9,0.0,0.95649,3e-05,6.67681]
[1779337771366,41.76,77949.77,0.0,0.95653,3e-05,6.67089]
[1779337771525,41.76,77949.77,0.0,0.95653,3e-05,6.67089]
[1779337778021,41.76,77951.65,0.0,0.95658,3e-05,6.66427]
[1779337778271,41.76,77951.65,0.0,0.95658,3e-05,6.66427]
[1779337778372,41.76,77953.47,0.0,0.95664,3e-05,6.65782]
[1779337778561,41.76,77953.47,0.0,0.95664,3e-05,6.65782]
[1779337778772,41.76,77953.47,0.0,0.95664,3e-05,6.65782]
[1779337787266,41.76,77954.93,0.0,0.95668,3e-05,6.65296]
[1779337787521,41.76,77954.57,0.0,0.95666,3e-05,6.65469]
[1779337792771,41.76,77954.94,0.0,0.95667,3e-05,6.65382]
[1779337797807,41.76,77954.91,0.0,0.95667,3e-05,6.65441]
[1779337803437,41.76,77954.92,0.0,0.95666,3e-05,6.65475]
[1779337803522,41.76,77955.06,0.0,0.95667,3e-05,6.65433]
[1779337803851,41.76,77955.3,0.0,0.95667,3e-05,6.65354]
[1779337805801,41.76,77955.35,0.0,0.95667,3e-05,6.65344]
[1779337806020,41.76,77955.35,0.0,0.95667,3e-05,6.65344]
[1779337811907,41.76,77954.97,0.0,0.95666,3e-05,6.65549]
[1779337816941,41.77,77955.13,0.0,0.95666,3e-05,6.65542]
[1779337819552,41.77,77955.34,0.0,0.95666,3e-05,6.65482]
[1779337819770,41.77,77955.34,0.0,0.95666,3e-05,6.65482]
[1779337819919,41.77,77955.34,0.0,0.95666,3e-05,6.65482]
[1779337820022,41.77,77955.34,0.0,0.95666,3e-05,6.65482]
[1779337820125,41.77,77955.46,0.0,0.95667,3e-05,6.65447]
[1779337826005,41.77,77955.88,0.0,0.95667,3e-05,6.65345]
[1779337831041,41.77,77955.94,0.0,0.95669,3e-05,6.65083]
[1779337835722,41.77,77955.94,0.0,0.95669,3e-05,6.65111]
[1779337835772,41.77,77955.94,0.0,0.95669,3e-05,6.65111]
[1779337836222,41.77,77955.94,0.0,0.95669,3e-05,6.65111]
[1779337836275,41.77,77955.94,0.0,0.95669,3e-05,6.65111]
[1779337836323,41.77,77955.95,0.0,0.95669,3e-05,6.65126]
[1779337837085,41.77,77961.22,0.0,0.95684,3e-05,6.63194]
[1779337840106,41.77,77964.54,0.0,0.95694,3e-05,6.62012]
[1779337845141,41.77,77963.79,0.0,0.95691,3e-05,6.62354]
[1779337850176,41.77,77963.69,0.0,0.95691,3e-05,6.62452]
[1779337851971,41.77,77963.35,0.0,0.9569,3e-05,6.62589]
[1779337852019,41.77,77963.35,0.0,0.9569,3e-05,6.62589]
[1779337857048,41.77,77964.45,0.0,0.95692,3e-05,6.62243]
[1779337857272,41.77,77964.45,0.0,0.95692,3e-05,6.62243]
[1779337857283,41.78,77964.08,0.0,0.95691,3e-05,6.6239]
[1779337860031,41.78,77964.04,0.0,0.95691,3e-05,6.62428]
[1779337860272,41.78,77964.04,0.0,0.95691,3e-05,6.62428]
[1779337865533,41.78,77963.48,0.0,0.95689,3e-05,6.62694]
[1779337865773,41.78,77963.95,0.0,0.9569,3e-05,6.62533]
[1779337871542,41.78,77964.12,0.0,0.9569,3e-05,6.62536]
[1779337875340,41.78,77963.71,0.0,0.95688,3e-05,6.62728]
[1779337875521,41.78,77963.71,0.0,0.95688,3e-05,6.62728]
[1779337875351,41.78,77963.65,0.0,0.95688,3e-05,6.62777]
[1779337875937,41.78,77963.65,0.0,0.95688,3e-05,6.62777]
[1779337876024,41.78,77963.65,0.0,0.95688,3e-05,6.62777]
[1779337876358,41.78,77963.68,0.0,0.95688,3e-05,6.6278]
[1779337877365,41.78,77956.95,0.0,0.95667,3e-05,6.6527]
[1779337881751,41.78,77955.33,0.0,0.95662,3e-05,6.65896]
[1779337881771,41.78,77955.33,0.0,0.95662,3e-05,6.65896]
[1779337882245,41.78,77955.33,0.0,0.95662,3e-05,6.65896]
[1779337882273,41.78,77955.33,0.0,0.95662,3e-05,6.65896]
[1779337882399,41.78,77954.16,0.0,0.95659,3e-05,6.66346]
[1779337885421,41.78,77951.54,0.0,0.9565,3e-05,6.6734]
[1779337886145,41.78,77951.54,0.0,0.9565,3e-05,6.6734]
[1779337886272,41.78,77951.54,0.0,0.9565,3e-05,6.6734]
[1779337886427,41.78,77949.83,0.0,0.95645,3e-05,6.67979]
[1779337886604,41.78,77949.83,0.0,0.95645,3e-05,6.67979]
[1779337886774,41.78,77949.83,0.0,0.95645,3e-05,6.67979]
[1779337892470,41.78,77949.42,0.0,0.95645,3e-05,6.67882]
[1779337892747,41.78,77949.42,0.0,0.95645,3e-05,6.67882]
[1779337892770,41.78,77949.42,0.0,0.95645,3e-05,6.67882]
[1779337893476,41.78,77948.66,0.0,0.95643,3e-05,6.68169]
[1779337893618,41.78,77948.66,0.0,0.95643,3e-05,6.68169]
[1779337893774,41.78,77948.66,0.0,0.95643,3e-05,6.68169]
[1779337895757,41.78,77948.9,0.0,0.95644,3e-05,6.68093]
[1779337901533,41.78,77947.61,0.0,0.95639,3e-05,6.68606]
[1779337906567,41.79,77948.01,0.0,0.9564,3e-05,6.68488]
[1779337907158,41.79,77948.01,0.0,0.9564,3e-05,6.68488]
[1779337907270,41.79,77948.01,0.0,0.9564,3e-05,6.68488]
[1779337907575,41.79,77947.88,0.0,0.9564,3e-05,6.68541]
[1779337908207,41.79,77947.88,0.0,0.9564,3e-05,6.68541]
[1779337908271,41.79,77947.88,0.0,0.9564,3e-05,6.68541]
[1779337911899,41.79,77947.03,0.0,0.95637,3e-05,6.68872]
[1779337913066,41.79,77947.56,0.0,0.95639,3e-05,6.68681]
[1779337913271,41.79,77947.56,0.0,0.95639,3e-05,6.68681]
[1779337913371,41.79,77938.2,0.0,0.9561,3e-05,6.72153]
[1779337913617,41.79,77935.56,0.0,0.95602,3e-05,6.73133]
[1779337919659,41.79,77931.88,0.0,0.95591,3e-05,6.74487]
[1779337922680,41.79,77934.5,0.0,0.95599,3e-05,6.73503]
[1779337924307,41.79,77934.5,0.0,0.95599,3e-05,6.73503]
[1779337924527,41.79,77934.5,0.0,0.95599,3e-05,6.73503]
[1779337926708,41.79,77931.94,0.0,0.95591,3e-05,6.74447]
[1779337929729,41.78,77929.56,0.0,0.95584,3e-05,6.75323]
[1779337931745,41.78,77928.96,0.0,0.95582,3e-05,6.75542]
[1779337931772,41.78,77928.96,0.0,0.95582,3e-05,6.75542]
[1779337932749,41.78,77923.35,0.0,0.95565,3e-05,6.77623]
[1779337934135,41.78,77923.35,0.0,0.95565,3e-05,6.77623]
[1779337934273,41.78,77923.35,0.0,0.95565,3e-05,6.77623]
[1779337939799,41.78,77921.13,0.0,0.95558,3e-05,6.78378]
[1779337942158,41.78,77920.17,0.0,0.95555,3e-05,6.78725]
[1779337944782,41.78,77919.12,0.0,0.95552,3e-05,6.79082]
[1779337944833,41.78,77918.2,0.0,0.9555,3e-05,6.79413]
[1779337946393,41.78,77918.2,0.0,0.9555,3e-05,6.79413]
[1779337946523,41.78,77918.2,0.0,0.9555,3e-05,6.79413]
[1779337948021,41.78,77917.32,0.0,0.95547,3e-05,6.79715]
[1779337948022,41.78,77917.28,0.0,0.95547,3e-05,6.79717]
[1779337953897,41.78,77915.27,0.0,0.95543,3e-05,6.80097]
[1779337955800,41.78,77915.14,0.0,0.95543,3e-05,6.80131]
[1779337956025,41.78,77915.14,0.0,0.95543,3e-05,6.80131]
[1779337961954,41.78,77914.03,0.0,0.9554,3e-05,6.80438]
[1779337966298,41.77,77918.7,0.0,0.95556,3e-05,6.7861]
[1779337966868,41.77,77918.7,0.0,0.95556,3e-05,6.7861]
[1779337967023,41.77,77918.7,0.0,0.95556,3e-05,6.7861]
[1779337968021,41.77,77920.14,0.0,0.9556,3e-05,6.78059]
[1779337968116,41.77,77919.8,0.0,0.95559,3e-05,6.78173]
[1779337970021,41.77,77918.96,0.0,0.95557,3e-05,6.78486]
[1779337970122,41.77,77915.71,0.0,0.95547,3e-05,6.79673]
[1779337971361,41.77,77915.71,0.0,0.95547,3e-05,6.79673]
[1779337971522,41.77,77915.71,0.0,0.95547,3e-05,6.79673]
[1779337977059,41.77,77912.94,0.0,0.95539,3e-05,6.80585]
[1779337984108,41.77,77912.14,0.0,0.95538,3e-05,6.80746]
[1779337985192,41.77,77912.14,0.0,0.95538,3e-05,6.80746]
[1779337985273,41.77,77912.14,0.0,0.95538,3e-05,6.80746]
[1779337985370,41.77,77907.33,0.0,0.95523,3e-05,6.82527]
[1779337986023,41.77,77907.33,0.0,0.95523,3e-05,6.82527]
[1779337986122,41.77,77903.99,0.0,0.95513,3e-05,6.83755]
[1779337987019,41.77,77903.99,0.0,0.95513,3e-05,6.83755]
[1779337990011,41.76,77900.72,0.0,0.95503,3e-05,6.84902]
[1779337990713,41.76,77900.74,0.0,0.95503,3e-05,6.84866]
[1779337990771,41.76,77900.74,0.0,0.95503,3e-05,6.84866]
[1779337995764,41.76,77899.32,0.0,0.955,3e-05,6.85257]
[1779337995775,41.76,77899.32,0.0,0.955,3e-05,6.85257]
[1779337996739,41.76,77898.71,0.0,0.95498,3e-05,6.85457]
[1779337996771,41.76,77898.71,0.0,0.95498,3e-05,6.85457]
[1779338000220,41.76,77898.33,0.0,0.95498,3e-05,6.85482]
[1779338004571,41.76,77899.13,0.0,0.95501,3e-05,6.85093]
[1779338004775,41.76,77901.86,0.0,0.9551,3e-05,6.84038]
[1779338010584,41.75,77902.59,0.0,0.95513,3e-05,6.83658]
[1779338014343,41.75,77900.16,0.0,0.95509,3e-05,6.84152]
[1779338014526,41.75,77900.16,0.0,0.95509,3e-05,6.84152]
[1779338015499,41.75,77897.76,0.0,0.95501,3e-05,6.85026]
[1779338015524,41.75,77897.76,0.0,0.95501,3e-05,6.85026]
[1779338015625,41.75,77897.0,0.0,0.95499,3e-05,6.85283]
[1779338021367,41.75,77895.74,0.0,0.95497,3e-05,6.85583]
[1779338021778,41.75,77895.74,0.0,0.95497,3e-05,6.85583]
[1779338022023,41.75,77895.74,0.0,0.95497,3e-05,6.85583]
[1779338027409,41.74,77897.27,0.0,0.95503,3e-05,6.84835]
[1779338031216,41.74,77897.24,0.0,0.95503,3e-05,6.84791]
[1779338031274,41.74,77897.24,0.0,0.95503,3e-05,6.84791]
[1779338032265,41.74,77897.56,0.0,0.95505,3e-05,6.84616]
[1779338032273,41.74,77897.56,0.0,0.95505,3e-05,6.84616]
[1779338032444,41.74,77898.44,0.0,0.95508,3e-05,6.84258]
[1779338037479,41.74,77897.52,0.0,0.95506,3e-05,6.84471]
[1779338038353,41.74,77897.52,0.0,0.95506,3e-05,6.84471]
[1779338038521,41.74,77897.52,0.0,0.95506,3e-05,6.84471]
[1779338042174,41.73,77899.75,0.0,0.95514,3e-05,6.83527]
[1779338042270,41.73,77899.75,0.0,0.95514,3e-05,6.83527]
[1779338042513,41.73,77899.82,0.0,0.95514,3e-05,6.83475]
[1779338046961,41.73,77897.4,0.0,0.95507,3e-05,6.84281]
[1779338047021,41.73,77897.4,0.0,0.95507,3e-05,6.84281]
[1779338054597,41.73,77897.64,0.0,0.9551,3e-05,6.83982]
[1779338060640,41.72,77897.23,0.0,0.9551,3e-05,6.83984]
[1779338065675,41.72,77897.9,0.0,0.95513,3e-05,6.83607]
[1779338065923,41.72,77897.9,0.0,0.95513,3e-05,6.83607]
[1779338066027,41.72,77897.9,0.0,0.95513,3e-05,6.83607]
[1779338067828,41.72,77902.73,0.0,0.95528,3e-05,6.81746]
[1779338068025,41.72,77902.73,0.0,0.95528,3e-05,6.81746]
[1779338068696,41.72,77902.02,0.0,0.95526,3e-05,6.81991]
[1779338074738,41.72,77901.93,0.0,0.95529,3e-05,6.81607]
[1779338079773,41.71,77901.91,0.0,0.9553,3e-05,6.81507]
[1779338085814,41.71,77903.74,0.0,0.95536,3e-05,6.80695]
[1779338091857,41.71,77901.2,0.0,0.95529,3e-05,6.81518]
[1779338096893,41.71,77899.68,0.0,0.95526,3e-05,6.81974]
[1779338101928,41.7,77899.96,0.0,0.95527,3e-05,6.81756]
[1779338106963,41.7,77904.49,0.0,0.95542,3e-05,6.79945]
[1779338107970,41.7,77909.03,0.0,0.95557,3e-05,6.78225]
[1779338113007,41.7,77907.58,0.0,0.95553,3e-05,6.78681]
[1779338118042,41.7,77907.67,0.0,0.95554,3e-05,6.78558]
[1779338123077,41.69,77905.95,0.0,0.95549,3e-05,6.79107]
[1779338128112,41.69,77906.21,0.0,0.95551,3e-05,6.78912]
[1779338133147,41.69,77906.24,0.0,0.95554,3e-05,6.78517]
[1779338138182,41.69,77905.34,0.0,0.95552,3e-05,6.7876]
[1779338143217,41.69,77905.63,0.0,0.95553,3e-05,6.78555]
[1779338148253,41.68,77905.74,0.0,0.95555,3e-05,6.78399]
[1779338153288,41.68,77904.19,0.0,0.9555,3e-05,6.78884]
[1779338158323,41.68,77902.81,0.0,0.95547,3e-05,6.793]
[1779338165379,41.68,77903.84,0.0,0.95551,3e-05,6.78774]
[1779338170413,41.67,77903.9,0.0,0.95552,3e-05,6.78656]
[1779338175448,41.67,77903.67,0.0,0.95552,3e-05,6.78647]
[1779338178469,41.67,77897.89,0.0,0.95535,3e-05,6.80755]
[1779338183504,41.67,77896.6,0.0,0.95532,3e-05,6.81127]
[1779338190552,41.66,77896.45,0.0,0.95532,3e-05,6.81028]
[1779338195588,41.66,77899.64,0.0,0.95545,3e-05,6.79445]
[1779338201629,41.66,77899.22,0.0,0.95545,3e-05,6.7949]
[1779338206668,41.66,77898.58,0.0,0.95543,3e-05,6.79636]
[1779338211703,41.66,77899.73,0.0,0.95548,3e-05,6.79112]
[1779338217745,41.65,77899.73,0.0,0.95549,3e-05,6.79007]
[1779338222780,41.65,77900.01,0.0,0.9555,3e-05,6.78817]
[1779338227815,41.65,77900.63,0.0,0.95553,3e-05,6.78501]
[1779338232850,41.65,77900.39,0.0,0.95553,3e-05,6.7851]
[1779338237885,41.65,77896.45,0.0,0.95541,3e-05,6.79901]
[1779338243927,41.64,77896.73,0.0,0.95543,3e-05,6.79687]
[1779338248962,41.64,77897.72,0.0,0.95547,3e-05,6.79229]
[1779338253997,41.64,77898.53,0.0,0.95552,3e-05,6.78557]
[1779338259035,41.64,77898.45,0.0,0.95552,3e-05,6.78509]
[1779338264070,41.64,77896.8,0.0,0.95547,3e-05,6.7905]
[1779338269106,41.64,77896.87,0.0,0.95548,3e-05,6.78942]
[1779338271120,41.63,77903.69,0.0,0.9557,3e-05,6.76356]
[1779338276155,41.63,77907.83,0.0,0.95583,3e-05,6.74753]
[1779338281189,41.63,77909.83,0.0,0.9559,3e-05,6.73963]
[1779338286225,41.63,77910.29,0.0,0.95591,3e-05,6.73749]
[1779338291260,41.63,77909.34,0.0,0.95589,3e-05,6.74062]
[1779338295288,41.63,77913.75,0.0,0.95603,3e-05,6.72382]
[1779338300323,41.63,77913.82,0.0,0.95603,3e-05,6.7232]
[1779338307372,41.63,77913.13,0.0,0.95602,3e-05,6.72529]
[1779338312407,41.63,77913.59,0.0,0.95605,3e-05,6.72034]
[1779338317444,41.63,77913.98,0.0,0.95607,3e-05,6.71847]
[1779338322479,41.63,77913.89,0.0,0.95607,3e-05,6.71845]
[1779338327514,41.62,77915.0,0.0,0.9561,3e-05,6.71395]
[1779338333924,41.62,77914.23,0.0,0.95608,3e-05,6.71661]
[1779338340609,41.62,77918.4,0.0,0.95621,3e-05,6.70042]
[1779338341613,41.62,77925.73,0.0,0.95644,3e-05,6.67313]
[1779338343627,41.62,77927.68,0.0,0.9565,3e-05,6.66589]
[1779338348662,41.62,77926.91,0.0,0.95648,3e-05,6.66878]
[1779338353697,41.62,77924.3,0.0,0.9564,3e-05,6.67851]
[1779338358731,41.62,77924.68,0.0,0.95641,3e-05,6.67713]
[1779338363767,41.62,77925.38,0.0,0.95643,3e-05,6.67453]
[1779338368802,41.62,77924.79,0.0,0.95641,3e-05,6.6767]
[1779338373837,41.62,77930.68,0.0,0.95661,3e-05,6.65203]
[1779338378873,41.62,77933.18,0.0,0.95668,3e-05,6.643]
[1779338383907,41.62,77931.67,0.0,0.95663,3e-05,6.64897]
[1779338390956,41.63,77931.92,0.0,0.95664,3e-05,6.64866]
[1779338391802,41.63,77931.92,0.0,0.95664,3e-05,6.64866]
[1779338392029,41.63,77931.92,0.0,0.95664,3e-05,6.64866]
[1779338402044,41.63,77932.47,0.0,0.95664,3e-05,6.64791]
[1779338404278,41.63,77932.54,0.0,0.95664,3e-05,6.6479]
[1779338404520,41.63,77932.54,0.0,0.95664,3e-05,6.6479]
[1779338405065,41.63,77932.8,0.0,0.95665,3e-05,6.64707]
[1779338408024,41.63,77934.23,0.0,0.95669,3e-05,6.64205]
[1779338410100,41.63,77929.26,0.0,0.95654,3e-05,6.66088]
[1779338411442,41.63,77928.38,0.0,0.95651,3e-05,6.66425]
[1779338411523,41.63,77928.38,0.0,0.95651,3e-05,6.66425]
[1779338412114,41.63,77928.33,0.0,0.95651,3e-05,6.66455]
[1779338418156,41.63,77927.02,0.0,0.95646,3e-05,6.67007]
[1779338423191,41.63,77926.57,0.0,0.95644,3e-05,6.67231]
[1779338428228,41.64,77926.27,0.0,0.95643,3e-05,6.67401]
[1779338429645,41.64,77926.27,0.0,0.95643,3e-05,6.67401]
[1779338429770,41.64,77926.27,0.0,0.95643,3e-05,6.67401]
[1779338434331,41.64,77928.94,0.0,0.95652,3e-05,6.6619]
[1779338434526,41.64,77928.94,0.0,0.95652,3e-05,6.6619]
[1779338434598,41.64,77931.65,0.0,0.9566,3e-05,6.65217]
[1779338436912,41.64,77932.18,0.0,0.95662,3e-05,6.65021]
[1779338437022,41.64,77932.18,0.0,0.95662,3e-05,6.65021]
[1779338442328,41.64,77932.35,0.0,0.95661,3e-05,6.65073]
[1779338447363,41.64,77932.54,0.0,0.95661,3e-05,6.65087]
[1779338453054,41.64,77932.99,0.0,0.95662,3e-05,6.64954]
[1779338454444,41.64,77933.15,0.0,0.95662,3e-05,6.64979]
[1779338454522,41.64,77933.15,0.0,0.95662,3e-05,6.64979]
[1779338454763,41.64,77932.96,0.0,0.95662,3e-05,6.65066]
[1779338456024,41.64,77932.96,0.0,0.95662,3e-05,6.65066]
[1779338463569,41.65,77932.32,0.0,0.95659,3e-05,6.65385]
[1779338463769,41.65,77932.32,0.0,0.95659,3e-05,6.65385]
[1779338466811,41.65,77930.75,0.0,0.95653,3e-05,6.66046]
[1779338467024,41.65,77930.75,0.0,0.95653,3e-05,6.66046]
[1779338467088,41.65,77930.72,0.0,0.95653,3e-05,6.66087]
[1779338467950,41.65,77930.72,0.0,0.95653,3e-05,6.66087]
[1779338468022,41.65,77930.72,0.0,0.95653,3e-05,6.66087]
[1779338469517,41.65,77923.87,0.0,0.95632,3e-05,6.68657]
[1779338474552,41.65,77923.35,0.0,0.9563,3e-05,6.68901]
[1779338476567,41.65,77919.16,0.0,0.95617,3e-05,6.70475]
[1779338477375,41.65,77919.16,0.0,0.95617,3e-05,6.70475]
[1779338477524,41.65,77919.16,0.0,0.95617,3e-05,6.70475]
[1779338477554,41.65,77919.16,0.0,0.95617,3e-05,6.70475]
[1779338477771,41.65,77919.16,0.0,0.95617,3e-05,6.70475]
[1779338477873,41.65,77918.14,0.0,0.95614,3e-05,6.70865]
[1779338483991,41.65,77917.91,0.0,0.95613,3e-05,6.70964]
[1779338489660,41.65,77918.46,0.0,0.95614,3e-05,6.70776]
[1779338491879,41.65,77918.43,0.0,0.95614,3e-05,6.70787]
[1779338492030,41.65,77918.43,0.0,0.95614,3e-05,6.70787]
[1779338492082,41.65,77918.55,0.0,0.95616,3e-05,6.70457]
[1779338492212,41.65,77918.55,0.0,0.95616,3e-05,6.70457]
[1779338492272,41.65,77918.55,0.0,0.95616,3e-05,6.70457]
[1779338497716,41.65,77918.84,0.0,0.95617,3e-05,6.70345]
[1779338502751,41.65,77918.7,0.0,0.95617,3e-05,6.70385]
[1779338509469,41.65,77918.82,0.0,0.95617,3e-05,6.70327]
[1779338509519,41.65,77918.82,0.0,0.95617,3e-05,6.70327]
[1779338518863,41.65,77918.78,0.0,0.95618,3e-05,6.7029]
[1779338524906,41.65,77916.79,0.0,0.95612,3e-05,6.7099]
[1779338525544,41.65,77916.79,0.0,0.95612,3e-05,6.7099]
[1779338525773,41.65,77916.79,0.0,0.95612,3e-05,6.7099]
[1779338525870,41.65,77916.79,0.0,0.95612,3e-05,6.7099]
[1779338526023,41.65,77916.79,0.0,0.95612,3e-05,6.7099]
[1779338526026,41.65,77916.75,0.0,0.95612,3e-05,6.70997]
[1779338531195,41.65,77916.55,0.0,0.95611,3e-05,6.71038]
[1779338537998,41.65,77917.05,0.0,0.95614,3e-05,6.70787]
[1779338549077,41.64,77917.31,0.0,0.95615,3e-05,6.70598]
[1779338552504,41.64,77918.25,0.0,0.9562,3e-05,6.69946]
[1779338552523,41.64,77918.25,0.0,0.9562,3e-05,6.69946]
[1779338552716,41.64,77918.25,0.0,0.9562,3e-05,6.69946]
[1779338552774,41.64,77918.25,0.0,0.9562,3e-05,6.69946]
[1779338553105,41.64,77918.69,0.0,0.95621,3e-05,6.69766]
[1779338558141,41.64,77917.38,0.0,0.95618,3e-05,6.70215]
[1779338561622,41.64,77918.37,0.0,0.95621,3e-05,6.69823]
[1779338561773,41.64,77918.37,0.0,0.95621,3e-05,6.69823]
[1779338561809,41.64,77918.37,0.0,0.95621,3e-05,6.69823]
[1779338562025,41.64,77918.37,0.0,0.95621,3e-05,6.69823]
[1779338562168,41.64,77918.27,0.0,0.95621,3e-05,6.69852]
[1779338567204,41.64,77917.97,0.0,0.9562,3e-05,6.69925]
[1779338573246,41.64,77918.0,0.0,0.9562,3e-05,6.69867]
[1779338576159,41.64,77919.05,0.0,0.95624,3e-05,6.69461]
[1779338576273,41.64,77919.05,0.0,0.95624,3e-05,6.69461]
[1779338576267,41.64,77918.58,0.0,0.95622,3e-05,6.69628]
[1779338576484,41.64,77918.58,0.0,0.95622,3e-05,6.69628]
[1779338576526,41.64,77918.58,0.0,0.95622,3e-05,6.69628]
[1779338580847,41.64,77917.56,0.0,0.9562,3e-05,6.69975]
[1779338584212,41.64,77917.52,0.0,0.9562,3e-05,6.69973]
[1779338584270,41.64,77917.52,0.0,0.9562,3e-05,6.69973]
[1779338584535,41.64,77918.03,0.0,0.95621,3e-05,6.69775]
[1779338584770,41.64,77918.03,0.0,0.95621,3e-05,6.69775]
[1779338584872,41.64,77917.59,0.0,0.9562,3e-05,6.69923]
[1779338591372,41.64,77919.5,0.0,0.95626,3e-05,6.69164]
[1779338593048,41.64,77919.5,0.0,0.95626,3e-05,6.69164]
[1779338593271,41.64,77919.5,0.0,0.95626,3e-05,6.69164]
[1779338593095,41.64,77922.5,0.0,0.95636,3e-05,6.68037]
[1779338593459,41.64,77922.5,0.0,0.95636,3e-05,6.68037]
[1779338593522,41.64,77922.5,0.0,0.95636,3e-05,6.68037]
[1779338593621,41.64,77922.41,0.0,0.95635,3e-05,6.6807]
[1779338599429,41.64,77920.86,0.0,0.95631,3e-05,6.68611]
[1779338601980,41.64,77920.76,0.0,0.95631,3e-05,6.68641]
[1779338602023,41.64,77920.76,0.0,0.95631,3e-05,6.68641]
[1779338602299,41.64,77920.76,0.0,0.95631,3e-05,6.68641]
[1779338602085,41.64,77919.95,0.0,0.95628,3e-05,6.68928]
[1779338602524,41.64,77919.95,0.0,0.95628,3e-05,6.68928]
[1779338611513,41.63,77921.68,0.0,0.95636,3e-05,6.67942]
[1779338616163,41.63,77923.06,0.0,0.9564,3e-05,6.67411]
[1779338616273,41.63,77923.06,0.0,0.9564,3e-05,6.67411]
[1779338616320,41.63,77923.98,0.0,0.95643,3e-05,6.67059]
[1779338616505,41.63,77923.98,0.0,0.95643,3e-05,6.67059]
[1779338616523,41.63,77923.98,0.0,0.95643,3e-05,6.67059]
[1779338621583,41.63,77922.84,0.0,0.9564,3e-05,6.67455]
[1779338626618,41.63,77923.79,0.0,0.95643,3e-05,6.67087]
[1779338627925,41.63,77923.79,0.0,0.95643,3e-05,6.67087]
[1779338628019,41.63,77923.79,0.0,0.95643,3e-05,6.67087]
[1779338630579,41.63,77923.88,0.0,0.95643,3e-05,6.6705]
[1779338630776,41.63,77923.88,0.0,0.95643,3e-05,6.6705]
[1779338630856,41.63,77924.02,0.0,0.95644,3e-05,6.66998]
[1779338635894,41.63,77924.0,0.0,0.95643,3e-05,6.67005]
[1779338636024,41.63,77924.0,0.0,0.95643,3e-05,6.67005]
[1779338642015,41.63,77924.41,0.0,0.95645,3e-05,6.66864]
[1779338642274,41.63,77924.41,0.0,0.95645,3e-05,6.66864]
[1779338642352,41.63,77924.41,0.0,0.95645,3e-05,6.66864]
[1779338642333,41.63,77923.23,0.0,0.95641,3e-05,6.67308]
[1779338642525,41.63,77923.23,0.0,0.95641,3e-05,6.67308]
[1779338647806,41.63,77921.87,0.0,0.95637,3e-05,6.67824]
[1779338651929,41.63,77921.83,0.0,0.95636,3e-05,6.6785]
[1779338652021,41.63,77921.83,0.0,0.95636,3e-05,6.6785]
[1779338652334,41.63,77921.83,0.0,0.95636,3e-05,6.6785]
[1779338652031,41.63,77921.83,0.0,0.95636,3e-05,6.67853]
[1779338652525,41.63,77921.83,0.0,0.95636,3e-05,6.67853]
[1779338657579,41.63,77924.3,0.0,0.95644,3e-05,6.66952]
[1779338657774,41.63,77924.3,0.0,0.95644,3e-05,6.66952]
[1779338657849,41.63,77924.3,0.0,0.95644,3e-05,6.66952]
[1779338658024,41.63,77924.3,0.0,0.95644,3e-05,6.66952]
[1779338658059,41.63,77921.82,0.0,0.95636,3e-05,6.67875]
[1779338664603,41.63,77921.54,0.0,0.95635,3e-05,6.67986]
[1779338664773,41.63,77921.54,0.0,0.95635,3e-05,6.67986]
[1779338665090,41.63,77921.54,0.0,0.95635,3e-05,6.67986]
[1779338665275,41.63,77921.54,0.0,0.95635,3e-05,6.67986]
[1779338665284,41.63,77921.45,0.0,0.95635,3e-05,6.68023]
[1779338670926,41.63,77921.33,0.0,0.95635,3e-05,6.68074]
[1779338673599,41.63,77920.7,0.0,0.95634,3e-05,6.68024]
[1779338673770,41.63,77920.7,0.0,0.95634,3e-05,6.68024]
[1779338673876,41.63,77920.7,0.0,0.95634,3e-05,6.68024]
[1779338674027,41.63,77920.7,0.0,0.95634,3e-05,6.68024]
[1779338674145,41.63,77920.7,0.0,0.95634,3e-05,6.68024]
[1779338674247,41.63,77920.53,0.0,0.95634,3e-05,6.68088]
[1779338679989,41.63,77917.23,0.0,0.95624,3e-05,6.69307]
[1779338683799,41.63,77917.23,0.0,0.95624,3e-05,6.69307]
[1779338684023,41.63,77917.23,0.0,0.95624,3e-05,6.69307]
[1779338684107,41.63,77916.96,0.0,0.95623,3e-05,6.69402]
[1779338684632,41.63,77916.96,0.0,0.95623,3e-05,6.69402]
[1779338684776,41.63,77916.96,0.0,0.95623,3e-05,6.69402]
[1779338685024,41.63,77909.97,0.0,0.95601,3e-05,6.72002]
[1779338687038,41.63,77908.38,0.0,0.95597,3e-05,6.72581]
[1779338692073,41.63,77908.26,0.0,0.95596,3e-05,6.72588]
[1779338693820,41.63,77906.58,0.0,0.95591,3e-05,6.73207]
[1779338694025,41.63,77906.58,0.0,0.95591,3e-05,6.73207]
[1779338694243,41.63,77906.58,0.0,0.95591,3e-05,6.73207]
[1779338694275,41.63,77906.58,0.0,0.95591,3e-05,6.73207]
[1779338694344,41.63,77906.4,0.0,0.95591,3e-05,6.73264]
[1779338700269,41.63,77908.0,0.0,0.95596,3e-05,6.72622]
[1779338700370,41.63,77907.62,0.0,0.95595,3e-05,6.72737]
[1779338700522,41.63,77907.62,0.0,0.95595,3e-05,6.72737]
[1779338700630,41.63,77907.62,0.0,0.95595,3e-05,6.72737]
[1779338700773,41.63,77907.62,0.0,0.95595,3e-05,6.72737]
[1779338701138,41.63,77907.58,0.0,0.95595,3e-05,6.72725]
[1779338706173,41.63,77908.49,0.0,0.95599,3e-05,6.72253]
[1779338711208,41.63,77908.41,0.0,0.956,3e-05,6.72153]
[1779338716243,41.62,77908.64,0.0,0.95602,3e-05,6.71937]
[1779338721278,41.62,77907.51,0.0,0.95599,3e-05,6.72231]
[1779338723841,41.62,77906.86,0.0,0.95598,3e-05,6.72422]
[1779338724026,41.62,77906.86,0.0,0.95598,3e-05,6.72422]
[1779338724403,41.62,77906.86,0.0,0.95598,3e-05,6.72422]
[1779338724054,41.62,77906.86,0.0,0.95598,3e-05,6.72396]
[1779338724523,41.62,77906.86,0.0,0.95598,3e-05,6.72396]
[1779338730341,41.61,77907.57,0.0,0.95601,3e-05,6.71982]
[1779338731491,41.61,77906.66,0.0,0.956,3e-05,6.72011]
[1779338731522,41.61,77906.66,0.0,0.956,3e-05,6.72011]
[1779338731936,41.61,77906.66,0.0,0.956,3e-05,6.72011]
[1779338732023,41.61,77906.66,0.0,0.956,3e-05,6.72011]
[1779338732355,41.61,77906.38,0.0,0.956,3e-05,6.7209]
[1779338737389,41.61,77906.78,0.0,0.95602,3e-05,6.71817]
[1779338742428,41.61,77908.12,0.0,0.95607,3e-05,6.712]
[1779338742810,41.61,77908.12,0.0,0.95607,3e-05,6.712]
[1779338743019,41.61,77908.12,0.0,0.95607,3e-05,6.712]
[1779338747837,41.61,77908.09,0.0,0.95607,3e-05,6.71188]
[1779338748018,41.61,77908.09,0.0,0.95607,3e-05,6.71188]
[1779338748468,41.61,77908.4,0.0,0.95609,3e-05,6.70958]
[1779338750258,41.61,77908.4,0.0,0.95609,3e-05,6.70958]
[1779338750271,41.61,77908.4,0.0,0.95609,3e-05,6.70958]
[1779338755517,41.6,77908.68,0.0,0.95611,3e-05,6.707]
[1779338761425,41.6,77909.06,0.0,0.95613,3e-05,6.70494]
[1779338761472,41.6,77909.06,0.0,0.95613,3e-05,6.70431]
[1779338761524,41.6,77909.06,0.0,0.95613,3e-05,6.70431]
[1779338762018,41.6,77909.06,0.0,0.95613,3e-05,6.70431]
[1779338762276,41.6,77909.06,0.0,0.95613,3e-05,6.70431]
[1779338762372,41.6,77909.71,0.0,0.95616,3e-05,6.70169]
[1779338768609,41.6,77910.07,0.0,0.95618,3e-05,6.69914]
[1779338773645,41.59,77910.18,0.0,0.95619,3e-05,6.69774]
[1779338778680,41.59,77910.16,0.0,0.9562,3e-05,6.69683]
[1779338783715,41.59,77910.15,0.0,0.9562,3e-05,6.6959]
[1779338784568,41.59,77910.15,0.0,0.9562,3e-05,6.6959]
[1779338784774,41.59,77910.15,0.0,0.9562,3e-05,6.6959]
[1779338785310,41.59,77910.15,0.0,0.9562,3e-05,6.6959]
[1779338785315,41.59,77910.62,0.0,0.95622,3e-05,6.69376]
[1779338785523,41.59,77910.62,0.0,0.95622,3e-05,6.69376]
[1779338789437,41.59,77910.43,0.0,0.95622,3e-05,6.69409]
[1779338798820,41.58,77911.04,0.0,0.95627,3e-05,6.68691]
[1779338803422,41.58,77911.28,0.0,0.95628,3e-05,6.68566]
[1779338803474,41.58,77911.18,0.0,0.95628,3e-05,6.68551]
[1779338804117,41.58,77911.18,0.0,0.95628,3e-05,6.68551]
[1779338804271,41.58,77911.18,0.0,0.95628,3e-05,6.68551]
[1779338804371,41.58,77910.76,0.0,0.95627,3e-05,6.6869]
[1779338808946,41.58,77912.08,0.0,0.95632,3e-05,6.68146]
[1779338809021,41.58,77912.08,0.0,0.95632,3e-05,6.68146]
[1779338809522,41.58,77912.08,0.0,0.95632,3e-05,6.68146]
[1779338809120,41.58,77912.82,0.0,0.95634,3e-05,6.67836]
[1779338809776,41.58,77912.82,0.0,0.95634,3e-05,6.67836]
[1779338814933,41.58,77916.17,0.0,0.95645,3e-05,6.66501]
[1779338821133,41.58,77916.16,0.0,0.95646,3e-05,6.66455]
[1779338821269,41.58,77916.16,0.0,0.95646,3e-05,6.66455]
[1779338821355,41.58,77919.23,0.0,0.95655,3e-05,6.65293]
[1779338822473,41.58,77919.23,0.0,0.95655,3e-05,6.65293]
[1779338822524,41.58,77919.23,0.0,0.95655,3e-05,6.65293]
[1779338832053,41.57,77920.15,0.0,0.95659,3e-05,6.64869]
[1779338834408,41.57,77920.12,0.0,0.95659,3e-05,6.64874]
[1779338835458,41.57,77920.61,0.0,0.9566,3e-05,6.64686]
[1779338835524,41.57,77920.61,0.0,0.9566,3e-05,6.64686]
[1779338838213,41.57,77920.55,0.0,0.9566,3e-05,6.64692]
[1779338838301,41.57,77927.01,0.0,0.9568,3e-05,6.62295]
[1779338839116,41.57,77927.01,0.0,0.9568,3e-05,6.62295]
[1779338839274,41.57,77927.01,0.0,0.9568,3e-05,6.62295]
[1779338839375,41.57,77937.68,0.0,0.95712,3e-05,6.58356]
[1779338840108,41.57,77939.43,0.0,0.95718,3e-05,6.57717]
[1779338844137,41.57,77937.29,0.0,0.95711,3e-05,6.58532]
[1779338845680,41.57,77937.46,0.0,0.95711,3e-05,6.58475]
[1779338845776,41.57,77937.46,0.0,0.95711,3e-05,6.58475]
[1779338847978,41.57,77937.49,0.0,0.95711,3e-05,6.58474]
[1779338850020,41.57,77936.45,0.0,0.95708,3e-05,6.58866]
[1779338850178,41.57,77936.7,0.0,0.95709,3e-05,6.58778]
[1779338853554,41.57,77937.69,0.0,0.95714,3e-05,6.58139]
[1779338853779,41.57,77939.63,0.0,0.95719,3e-05,6.57429]
[1779338859240,41.58,77937.52,0.0,0.95713,3e-05,6.58233]
[1779338861990,41.58,77935.47,0.0,0.95707,3e-05,6.58995]
[1779338862022,41.58,77935.47,0.0,0.95707,3e-05,6.58995]
[1779338862792,41.58,77933.46,0.0,0.957,3e-05,6.59738]
[1779338863021,41.58,77933.46,0.0,0.957,3e-05,6.59738]
[1779338863269,41.58,77931.74,0.0,0.95695,3e-05,6.60374]
[1779338869311,41.58,77930.91,0.0,0.95693,3e-05,6.60685]
[1779338869760,41.58,77930.91,0.0,0.95693,3e-05,6.60685]
[1779338869770,41.58,77930.91,0.0,0.95693,3e-05,6.60685]
[1779338875353,41.58,77931.44,0.0,0.95694,3e-05,6.60502]
[1779338877489,41.58,77933.36,0.0,0.957,3e-05,6.59796]
[1779338877520,41.58,77933.36,0.0,0.957,3e-05,6.59796]
[1779338878589,41.58,77934.55,0.0,0.95704,3e-05,6.59362]
[1779338878772,41.58,77934.59,0.0,0.95704,3e-05,6.59352]
[1779338879382,41.58,77936.11,0.0,0.95708,3e-05,6.58797]
[1779338884418,41.58,77935.5,0.0,0.95706,3e-05,6.59048]
[1779338884746,41.58,77935.5,0.0,0.95706,3e-05,6.59048]
[1779338884773,41.58,77935.5,0.0,0.95706,3e-05,6.59048]
[1779338890458,41.58,77933.18,0.0,0.95699,3e-05,6.59921]
[1779338898278,41.58,77933.11,0.0,0.95699,3e-05,6.59952]
[1779338898522,41.58,77933.11,0.0,0.95699,3e-05,6.59952]
[1779338898612,41.58,77939.27,0.0,0.95717,3e-05,6.57699]
[1779338899652,41.58,77941.6,0.0,0.95724,3e-05,6.56849]
[1779338899778,41.58,77941.6,0.0,0.95724,3e-05,6.56849]
[1779338900529,41.58,77941.45,0.0,0.95724,3e-05,6.56912]
[1779338902847,41.58,77939.72,0.0,0.95718,3e-05,6.57562]
[1779338903020,41.58,77939.72,0.0,0.95718,3e-05,6.57562]
[1779338908585,41.58,77938.57,0.0,0.95715,3e-05,6.58021]
[1779338913620,41.58,77939.21,0.0,0.95718,3e-05,6.57534]
[1779338918655,41.58,77938.96,0.0,0.95717,3e-05,6.57663]
[1779338920160,41.58,77938.96,0.0,0.95717,3e-05,6.57663]
[1779338920272,41.58,77938.96,0.0,0.95717,3e-05,6.57663]
[1779338920996,41.58,77938.48,0.0,0.95715,3e-05,6.57854]
[1779338921024,41.58,77938.48,0.0,0.95715,3e-05,6.57854]
[1779338921036,41.58,77938.48,0.0,0.95715,3e-05,6.57861]
[1779338927718,41.58,77938.66,0.0,0.95716,3e-05,6.57839]
[1779338930145,41.58,77938.66,0.0,0.95716,3e-05,6.57839]
[1779338930269,41.58,77938.66,0.0,0.95716,3e-05,6.57839]
[1779338935778,41.58,77938.79,0.0,0.95715,3e-05,6.57853]
[1779338938055,41.58,77938.67,0.0,0.95715,3e-05,6.57905]
[1779338938274,41.58,77938.67,0.0,0.95715,3e-05,6.57905]
[1779338938372,41.58,77932.39,0.0,0.95696,3e-05,6.60231]
[1779338939184,41.58,77932.39,0.0,0.95696,3e-05,6.60231]
[1779338939271,41.58,77932.39,0.0,0.95696,3e-05,6.60231]
[1779338939286,41.58,77931.53,0.0,0.95693,3e-05,6.60552]
[1779338945202,41.58,77928.4,0.0,0.95684,3e-05,6.61718]
[1779338945268,41.58,77928.4,0.0,0.95684,3e-05,6.61718]
[1779338950883,41.58,77928.33,0.0,0.95683,3e-05,6.61763]
[1779338953040,41.58,77927.9,0.0,0.95682,3e-05,6.61925]
[1779338953270,41.58,77927.9,0.0,0.95682,3e-05,6.61925]
[1779338953930,41.58,77927.9,0.0,0.95682,3e-05,6.61929]
[1779338954023,41.58,77927.9,0.0,0.95682,3e-05,6.61929]
[1779338954032,41.58,77927.94,0.0,0.95682,3e-05,6.61915]
[1779338959946,41.59,77928.05,0.0,0.95682,3e-05,6.61886]
[1779338969887,41.59,77928.05,0.0,0.95682,3e-05,6.61886]
[1779338976058,41.59,77928.18,0.0,0.95684,3e-05,6.61594]
[1779338981094,41.59,77928.04,0.0,0.95683,3e-05,6.61669]
[1779338983412,41.59,77930.15,0.0,0.9569,3e-05,6.60899]
[1779338983518,41.59,77930.15,0.0,0.9569,3e-05,6.60899]
[1779338988239,41.59,77931.83,0.0,0.95694,3e-05,6.60314]
[1779338988274,41.59,77931.83,0.0,0.95694,3e-05,6.60314]
[1779338988295,41.59,77931.5,0.0,0.95693,3e-05,6.60443]
[1779338989251,41.59,77931.5,0.0,0.95693,3e-05,6.60443]
[1779338989269,41.59,77931.5,0.0,0.95693,3e-05,6.60443]
[1779338996199,41.59,77930.48,0.0,0.9569,3e-05,6.60877]
[1779339001282,41.59,77930.55,0.0,0.9569,3e-05,6.60871]
[1779339001521,41.59,77930.55,0.0,0.9569,3e-05,6.60871]
[1779339002888,41.59,77928.02,0.0,0.95682,3e-05,6.61825]
[1779339003022,41.59,77928.02,0.0,0.95682,3e-05,6.61825]
[1779339003248,41.59,77928.13,0.0,0.95682,3e-05,6.6179]
[1779339008284,41.59,77929.38,0.0,0.95686,3e-05,6.61356]
[1779339013320,41.59,77929.98,0.0,0.95687,3e-05,6.61169]
[1779339018355,41.59,77930.22,0.0,0.95688,3e-05,6.61116]
[1779339024397,41.59,77930.0,0.0,0.95687,3e-05,6.61241]
[1779339029432,41.59,77930.14,0.0,0.95687,3e-05,6.61225]
[1779339034467,41.59,77930.1,0.0,0.95688,3e-05,6.60994]
[1779339037488,41.6,77936.78,0.0,0.95708,3e-05,6.58554]
[1779339038025,41.6,77936.78,0.0,0.95708,3e-05,6.58554]
[1779339044537,41.6,77938.51,0.0,0.95713,3e-05,6.58002]
[1779339046078,41.6,77938.51,0.0,0.95713,3e-05,6.58002]
[1779339046273,41.6,77938.51,0.0,0.95713,3e-05,6.58002]
[1779339046552,41.6,77938.67,0.0,0.95713,3e-05,6.57967]
[1779339056621,41.6,77937.93,0.0,0.9571,3e-05,6.58352]
[1779339058176,41.6,77937.77,0.0,0.9571,3e-05,6.5842]
[1779339058270,41.6,77937.77,0.0,0.9571,3e-05,6.5842]
[1779339062891,41.6,77936.18,0.0,0.95704,3e-05,6.59038]
[1779339062990,41.6,77936.18,0.0,0.95704,3e-05,6.59038]
[1779339063020,41.6,77936.18,0.0,0.95704,3e-05,6.59038]
[1779339063670,41.6,77936.52,0.0,0.95705,3e-05,6.58928]
[1779339071725,41.6,77936.47,0.0,0.95705,3e-05,6.59008]
[1779339076762,41.6,77936.2,0.0,0.95704,3e-05,6.59145]
[1779339081949,41.6,77936.56,0.0,0.95705,3e-05,6.59035]
[1779339083581,41.6,77935.96,0.0,0.95703,3e-05,6.59278]
[1779339083773,41.6,77935.96,0.0,0.95703,3e-05,6.59278]
[1779339083698,41.6,77935.96,0.0,0.95702,3e-05,6.59285]
[1779339084026,41.6,77935.96,0.0,0.95702,3e-05,6.59285]
[1779339089870,41.61,77937.75,0.0,0.95708,3e-05,6.5867]
[1779339091502,41.61,77937.75,0.0,0.95708,3e-05,6.5867]
[1779339091525,41.61,77937.75,0.0,0.95708,3e-05,6.5867]
[1779339091674,41.61,77937.75,0.0,0.95708,3e-05,6.5867]
[1779339091770,41.61,77937.75,0.0,0.95708,3e-05,6.5867]
[1779339091726,41.61,77937.76,0.0,0.95709,3e-05,6.58399]
[1779339097376,41.61,77938.42,0.0,0.95711,3e-05,6.58191]
[1779339102965,41.61,77938.22,0.0,0.9571,3e-05,6.58325]
[1779339106643,41.61,77937.87,0.0,0.95709,3e-05,6.58471]
[1779339106769,41.61,77937.87,0.0,0.95709,3e-05,6.58471]
[1779339112028,41.61,77937.75,0.0,0.95708,3e-05,6.58573]
[1779339119079,41.61,77937.17,0.0,0.95706,3e-05,6.58842]
[1779339128143,41.61,77937.65,0.0,0.95706,3e-05,6.58732]
[1779339133177,41.61,77937.46,0.0,0.95706,3e-05,6.5884]
[1779339138212,41.61,77937.4,0.0,0.95705,3e-05,6.58898]
[1779339142312,41.61,77937.21,0.0,0.95704,3e-05,6.5899]
[1779339142525,41.61,77937.21,0.0,0.95704,3e-05,6.5899]
[1779339142757,41.61,77937.21,0.0,0.95704,3e-05,6.5899]
[1779339142772,41.61,77937.21,0.0,0.95704,3e-05,6.5899]
[1779339142872,41.61,77934.09,0.0,0.95695,3e-05,6.60154]
[1779339148282,41.62,77933.14,0.0,0.95692,3e-05,6.60532]
[1779339150356,41.62,77932.77,0.0,0.9569,3e-05,6.60673]
[1779339150523,41.62,77932.77,0.0,0.9569,3e-05,6.60673]
[1779339150624,41.62,77933.09,0.0,0.95691,3e-05,6.6056]
[1779339151149,41.62,77933.09,0.0,0.95691,3e-05,6.6056]
[1779339151269,41.62,77933.09,0.0,0.95691,3e-05,6.6056]
[1779339156337,41.62,77934.18,0.0,0.95696,3e-05,6.59908]
[1779339161266,41.62,77935.72,0.0,0.95701,3e-05,6.59366]
[1779339161525,41.62,77935.72,0.0,0.95701,3e-05,6.59366]
[1779339161597,41.62,77935.72,0.0,0.95701,3e-05,6.59366]
[1779339161770,41.62,77935.72,0.0,0.95701,3e-05,6.59366]
[1779339161871,41.62,77937.3,0.0,0.95705,3e-05,6.58791]
[1779339168204,41.62,77937.57,0.0,0.95706,3e-05,6.58724]
[1779339173138,41.62,77935.74,0.0,0.957,3e-05,6.59454]
[1779339173275,41.62,77935.74,0.0,0.957,3e-05,6.59454]
[1779339173544,41.62,77935.74,0.0,0.957,3e-05,6.59454]
[1779339173770,41.62,77935.74,0.0,0.957,3e-05,6.59454]
[1779339173871,41.62,77935.34,0.0,0.95699,3e-05,6.59608]
[1779339179500,41.62,77935.79,0.0,0.957,3e-05,6.59483]
[1779339180922,41.62,77935.32,0.0,0.95698,3e-05,6.59663]
[1779339181023,41.62,77935.32,0.0,0.95698,3e-05,6.59663]
[1779339181331,41.62,77935.32,0.0,0.95698,3e-05,6.59663]
[1779339181520,41.62,77935.32,0.0,0.95698,3e-05,6.59663]
[1779339181621,41.62,77935.41,0.0,0.95698,3e-05,6.59636]
[1779339189571,41.62,77935.27,0.0,0.95698,3e-05,6.5974]
[1779339195187,41.62,77935.27,0.0,0.95698,3e-05,6.5974]
[1779339195269,41.62,77935.27,0.0,0.95698,3e-05,6.5974]
[1779339208704,41.62,77937.5,0.0,0.95703,3e-05,6.59041]
[1779339209942,41.62,77937.5,0.0,0.95703,3e-05,6.59041]
[1779339209710,41.62,77932.52,0.0,0.95688,3e-05,6.60885]
[1779339210027,41.62,77932.52,0.0,0.95688,3e-05,6.60885]
[1779339210485,41.62,77932.52,0.0,0.95688,3e-05,6.60885]
[1779339210522,41.62,77932.52,0.0,0.95688,3e-05,6.60885]
[1779339210718,41.62,77932.48,0.0,0.95688,3e-05,6.60904]
[1779339215753,41.62,77932.63,0.0,0.9569,3e-05,6.60589]
[1779339220788,41.63,77933.34,0.0,0.95692,3e-05,6.60355]
[1779339225823,41.63,77931.18,0.0,0.95685,3e-05,6.61182]
[1779339230858,41.63,77931.07,0.0,0.95685,3e-05,6.61246]
[1779339235893,41.63,77931.0,0.0,0.95684,3e-05,6.61296]
[1779339236068,41.63,77931.0,0.0,0.95684,3e-05,6.61296]
[1779339236276,41.63,77931.0,0.0,0.95684,3e-05,6.61296]
[1779339236630,41.63,77931.0,0.0,0.95684,3e-05,6.61296]
[1779339236774,41.63,77931.0,0.0,0.95684,3e-05,6.61296]
[1779339236900,41.63,77930.86,0.0,0.95684,3e-05,6.61352]
[1779339240928,41.63,77935.0,0.0,0.95696,3e-05,6.59846]
[1779339241630,41.63,77935.0,0.0,0.95696,3e-05,6.59846]
[1779339241773,41.63,77935.0,0.0,0.95696,3e-05,6.59846]
[1779339241951,41.63,77935.0,0.0,0.95696,3e-05,6.59846]
[1779339241935,41.63,77937.69,0.0,0.95704,3e-05,6.58862]
[1779339242023,41.63,77937.69,0.0,0.95704,3e-05,6.58862]
[1779339247977,41.63,77939.06,0.0,0.95708,3e-05,6.58409]
[1779339248043,41.63,77939.06,0.0,0.95708,3e-05,6.58409]
[1779339248274,41.63,77939.06,0.0,0.95708,3e-05,6.58409]
[1779339248472,41.63,77939.06,0.0,0.95708,3e-05,6.58409]
[1779339248523,41.63,77939.06,0.0,0.95708,3e-05,6.58409]
[1779339248984,41.63,77939.73,0.0,0.9571,3e-05,6.58172]
[1779339254020,41.63,77939.93,0.0,0.9571,3e-05,6.58145]
[1779339261055,41.63,77939.19,0.0,0.95708,3e-05,6.58445]
[1779339261268,41.63,77939.19,0.0,0.95708,3e-05,6.58445]
[1779339267112,41.63,77938.7,0.0,0.95706,3e-05,6.58709]
[1779339272149,41.63,77938.7,0.0,0.95707,3e-05,6.58463]
[1779339277184,41.63,77939.67,0.0,0.9571,3e-05,6.58146]
[1779339282218,41.64,77939.23,0.0,0.95708,3e-05,6.58348]
[1779339290275,41.64,77939.1,0.0,0.95707,3e-05,6.58449]
[1779339296317,41.64,77939.14,0.0,0.95707,3e-05,6.58461]
[1779339298720,41.64,77937.86,0.0,0.95703,3e-05,6.58937]
[1779339298771,41.64,77937.86,0.0,0.95703,3e-05,6.58937]
[1779339298822,41.64,77935.77,0.0,0.95697,3e-05,6.5971]
[1779339299049,41.64,77935.77,0.0,0.95697,3e-05,6.5971]
[1779339299272,41.64,77935.77,0.0,0.95697,3e-05,6.5971]
[1779339305380,41.64,77935.14,0.0,0.95695,3e-05,6.59934]
[1779339310415,41.64,77935.22,0.0,0.95695,3e-05,6.59897]
[1779339315450,41.64,77936.0,0.0,0.95698,3e-05,6.59603]
[1779339320485,41.64,77937.05,0.0,0.95701,3e-05,6.59218]
[1779339322066,41.64,77937.05,0.0,0.95701,3e-05,6.59218]
[1779339322340,41.64,77939.05,0.0,0.95707,3e-05,6.58483]
[1779339322499,41.64,77946.55,0.0,0.9573,3e-05,6.5573]
[1779339323610,41.64,77946.55,0.0,0.9573,3e-05,6.5573]
[1779339323773,41.64,77946.55,0.0,0.9573,3e-05,6.5573]
[1779339323832,41.64,77950.41,0.0,0.95741,3e-05,6.54321]
[1779339324513,41.64,77954.46,0.0,0.95753,3e-05,6.52848]
[1779339326527,41.64,77958.08,0.0,0.95764,3e-05,6.51546]
[1779339328137,41.64,77958.85,0.0,0.95766,3e-05,6.51278]
[1779339328273,41.64,77958.85,0.0,0.95766,3e-05,6.51278]
[1779339329611,41.64,77959.33,0.0,0.95767,3e-05,6.51117]
[1779339329771,41.64,77959.33,0.0,0.95767,3e-05,6.51117]
[1779339329817,41.64,77960.35,0.0,0.9577,3e-05,6.50759]
[1779339332511,41.64,77961.53,0.0,0.95775,3e-05,6.50076]
[1779339332534,41.64,77961.53,0.0,0.95775,3e-05,6.50076]
[1779339337605,41.64,77961.57,0.0,0.95775,3e-05,6.50153]
[1779339342640,41.64,77964.56,0.0,0.95783,3e-05,6.49141]
[1779339343412,41.64,77964.56,0.0,0.95783,3e-05,6.49141]
[1779339343523,41.64,77964.56,0.0,0.95783,3e-05,6.49141]
[1779339343818,41.64,77964.56,0.0,0.95783,3e-05,6.49141]
[1779339344025,41.64,77964.56,0.0,0.95783,3e-05,6.49141]
[1779339343867,41.64,77964.4,0.0,0.95783,3e-05,6.49216]
[1779339345909,41.64,77964.44,0.0,0.95782,3e-05,6.49219]
[1779339349475,41.65,77963.16,0.0,0.95778,3e-05,6.49754]
[1779339349526,41.65,77963.16,0.0,0.95778,3e-05,6.49754]
[1779339350510,41.65,77962.83,0.0,0.95777,3e-05,6.49891]
[1779339350522,41.65,77962.83,0.0,0.95777,3e-05,6.49891]
[1779339350696,41.65,77962.32,0.0,0.95775,3e-05,6.50094]
[1779339355731,41.65,77962.04,0.0,0.95774,3e-05,6.5028]
[1779339360766,41.65,77962.27,0.0,0.95774,3e-05,6.50282]
[1779339361773,41.65,77950.66,0.0,0.95739,3e-05,6.54544]
[1779339362504,41.65,77950.66,0.0,0.95739,3e-05,6.54544]
[1779339362520,41.65,77950.66,0.0,0.95739,3e-05,6.54544]
[1779339362779,41.65,77949.26,0.0,0.95734,3e-05,6.55068]
[1779339366659,41.65,77946.72,0.0,0.95727,3e-05,6.56024]
[1779339366774,41.65,77946.72,0.0,0.95727,3e-05,6.56024]
[1779339371088,41.65,77945.99,0.0,0.95724,3e-05,6.56321]
[1779339371271,41.65,77945.34,0.0,0.95722,3e-05,6.56566]
[1779339371843,41.65,77945.37,0.0,0.95722,3e-05,6.56561]
[1779339377886,41.65,77945.46,0.0,0.95722,3e-05,6.56567]
[1779339383929,41.65,77945.19,0.0,0.95721,3e-05,6.56701]
[1779339384878,41.65,77945.19,0.0,0.95721,3e-05,6.56701]
[1779339385038,41.65,77945.19,0.0,0.95721,3e-05,6.56701]
[1779339388964,41.65,77941.41,0.0,0.95709,3e-05,6.58118]
[1779339389750,41.65,77941.41,0.0,0.95709,3e-05,6.58118]
[1779339389774,41.65,77941.41,0.0,0.95709,3e-05,6.58118]
[1779339389971,41.65,77941.78,0.0,0.9571,3e-05,6.57985]
[1779339390238,41.65,77941.78,0.0,0.9571,3e-05,6.57985]
[1779339390271,41.65,77941.78,0.0,0.9571,3e-05,6.57985]
[1779339401049,41.66,77940.05,0.0,0.95707,3e-05,6.58379]
[1779339403059,41.66,77939.67,0.0,0.95705,3e-05,6.58522]
[1779339403063,41.66,77939.56,0.0,0.95705,3e-05,6.58566]
[1779339403276,41.66,77939.56,0.0,0.95705,3e-05,6.58566]
[1779339403365,41.66,77939.56,0.0,0.95705,3e-05,6.58566]
[1779339403526,41.66,77939.56,0.0,0.95705,3e-05,6.58566]
[1779339403626,41.66,77939.56,0.0,0.95705,3e-05,6.58569]
[1779339409105,41.66,77939.76,0.0,0.95705,3e-05,6.58512]
[1779339409218,41.66,77939.76,0.0,0.95705,3e-05,6.58512]
[1779339419175,41.66,77940.47,0.0,0.95707,3e-05,6.58291]
[1779339424211,41.66,77940.58,0.0,0.95707,3e-05,6.58274]
[1779339429246,41.66,77940.33,0.0,0.95706,3e-05,6.5839]
[1779339433962,41.66,77941.86,0.0,0.95711,3e-05,6.57841]
[1779339434025,41.66,77941.86,0.0,0.95711,3e-05,6.57841]
[1779339434124,41.66,77942.5,0.0,0.95713,3e-05,6.57617]
[1779339434430,41.66,77942.5,0.0,0.95713,3e-05,6.57617]
[1779339434524,41.66,77942.5,0.0,0.95713,3e-05,6.57617]
[1779339441329,41.66,77943.39,0.0,0.95715,3e-05,6.57335]
[1779339444908,41.66,77943.85,0.0,0.95716,3e-05,6.57178]
[1779339445022,41.66,77943.85,0.0,0.95716,3e-05,6.57178]
[1779339445123,41.66,77944.1,0.0,0.95717,3e-05,6.571]
[1779339445542,41.66,77944.1,0.0,0.95717,3e-05,6.571]
[1779339445774,41.66,77944.1,0.0,0.95717,3e-05,6.571]
[1779339451620,41.66,77943.51,0.0,0.95715,3e-05,6.57348]
[1779339459457,41.66,77943.31,0.0,0.95716,3e-05,6.57194]
[1779339462127,41.66,77943.68,0.0,0.95717,3e-05,6.57065]
[1779339462274,41.66,77943.49,0.0,0.95716,3e-05,6.57141]
[1779339466155,41.66,77943.65,0.0,0.95717,3e-05,6.571]
[1779339466159,41.66,77943.65,0.0,0.95716,3e-05,6.57113]
[1779339466270,41.66,77943.65,0.0,0.95716,3e-05,6.57113]
[1779339467515,41.66,77944.03,0.0,0.95718,3e-05,6.5698]
[1779339470831,41.66,77945.14,0.0,0.95721,3e-05,6.56585]
[1779339471024,41.66,77945.14,0.0,0.95721,3e-05,6.56585]
[1779339477585,41.66,77944.31,0.0,0.95718,3e-05,6.56951]
[1779339478298,41.66,77944.31,0.0,0.95718,3e-05,6.56951]
[1779339478522,41.66,77944.31,0.0,0.95718,3e-05,6.56951]
[1779339478983,41.66,77944.31,0.0,0.95718,3e-05,6.56951]
[1779339479023,41.66,77944.31,0.0,0.95718,3e-05,6.56951]
[1779339479165,41.66,77943.67,0.0,0.95716,3e-05,6.57192]
[1779339484635,41.67,77944.54,0.0,0.95718,3e-05,6.56909]
[1779339485276,41.67,77944.54,0.0,0.95718,3e-05,6.56909]
[1779339485525,41.67,77944.54,0.0,0.95718,3e-05,6.56909]
[1779339486057,41.67,77944.54,0.0,0.95718,3e-05,6.56909]
[1779339486121,41.67,77945.15,0.0,0.9572,3e-05,6.56691]
[1779339486274,41.67,77945.15,0.0,0.9572,3e-05,6.56691]
[1779339491687,41.67,77946.7,0.0,0.95724,3e-05,6.56162]
[1779339492317,41.67,77946.7,0.0,0.95724,3e-05,6.56162]
[1779339492526,41.67,77946.7,0.0,0.95724,3e-05,6.56162]
[1779339495996,41.67,77948.87,0.0,0.95731,3e-05,6.5538]
[1779339496023,41.67,77948.87,0.0,0.95731,3e-05,6.5538]
[1779339496097,41.67,77948.62,0.0,0.9573,3e-05,6.55488]
[1779339499618,41.67,77948.06,0.0,0.95728,3e-05,6.55709]
[1779339499775,41.67,77948.06,0.0,0.95728,3e-05,6.55709]
[1779339501239,41.67,77947.42,0.0,0.95726,3e-05,6.55959]
[1779339509277,41.67,77946.42,0.0,0.95722,3e-05,6.56389]
[1779339509525,41.67,77946.42,0.0,0.95722,3e-05,6.56389]
[1779339509946,41.67,77946.42,0.0,0.95722,3e-05,6.56389]
[1779339510027,41.67,77946.42,0.0,0.95722,3e-05,6.56389]
[1779339510107,41.67,77946.96,0.0,0.95724,3e-05,6.56197]
[1779339516862,41.67,77948.25,0.0,0.95729,3e-05,6.55485]
[1779339517860,41.67,77948.25,0.0,0.95729,3e-05,6.55485]
[1779339518021,41.67,77948.25,0.0,0.95729,3e-05,6.55485]
[1779339518075,41.67,77957.32,0.0,0.95757,3e-05,6.52172]
[1779339518715,41.67,77957.32,0.0,0.95757,3e-05,6.52172]
[1779339518773,41.67,77957.32,0.0,0.95757,3e-05,6.52172]
[1779339518876,41.67,77958.79,0.0,0.95761,3e-05,6.51647]
[1779339520890,41.67,77960.97,0.0,0.95767,3e-05,6.50879]
[1779339522471,41.67,77961.28,0.0,0.95768,3e-05,6.5078]
[1779339522853,41.67,77961.28,0.0,0.95768,3e-05,6.5078]
[1779339523026,41.67,77961.28,0.0,0.95768,3e-05,6.5078]
[1779339528946,41.67,77963.91,0.0,0.95775,3e-05,6.4993]
[1779339533981,41.68,77965.88,0.0,0.9578,3e-05,6.49295]
[1779339535594,41.68,77967.27,0.0,0.95784,3e-05,6.48807]
[1779339535775,41.68,77967.27,0.0,0.95784,3e-05,6.48807]
[1779339544977,41.68,77965.77,0.0,0.95779,3e-05,6.4946]
[1779339545026,41.68,77965.77,0.0,0.95779,3e-05,6.4946]
[1779339550096,41.68,77968.51,0.0,0.95786,3e-05,6.48613]
[1779339551103,41.68,77977.23,0.0,0.95812,3e-05,6.45462]
[1779339551798,41.68,77977.23,0.0,0.95812,3e-05,6.45462]
[1779339552023,41.68,77977.23,0.0,0.95812,3e-05,6.45462]
[1779339552110,41.68,77979.56,0.0,0.95818,3e-05,6.4464]
[1779339557145,41.69,77980.07,0.0,0.95819,3e-05,6.44574]
[1779339560166,41.69,77971.16,0.0,0.95792,3e-05,6.47879]
[1779339561173,41.69,77968.66,0.0,0.95784,3e-05,6.48806]
[1779339561388,41.69,77968.66,0.0,0.95784,3e-05,6.48806]
[1779339561664,41.69,77968.66,0.0,0.95784,3e-05,6.48806]
[1779339562180,41.69,77968.31,0.0,0.95783,3e-05,6.48949]
[1779339563556,41.69,77968.31,0.0,0.95783,3e-05,6.48949]
[1779339563772,41.69,77968.31,0.0,0.95783,3e-05,6.48949]
[1779339569229,41.69,77971.56,0.0,0.95792,3e-05,6.47876]
[1779339570672,41.69,77971.53,0.0,0.95792,3e-05,6.47905]
[1779339570775,41.69,77971.53,0.0,0.95792,3e-05,6.47905]
[1779339576277,41.69,77970.93,0.0,0.95791,3e-05,6.47947]
[1779339580175,41.69,77971.16,0.0,0.95791,3e-05,6.47914]
[1779339582238,41.69,77970.52,0.0,0.95789,3e-05,6.4818]
[1779339582273,41.69,77970.52,0.0,0.95789,3e-05,6.4818]
[1779339585340,41.7,77964.75,0.0,0.95771,3e-05,6.50344]
[1779339586571,41.7,77964.75,0.0,0.95771,3e-05,6.50344]
[1779339586774,41.7,77964.75,0.0,0.95771,3e-05,6.50344]
[1779339590223,41.7,77962.84,0.0,0.95765,3e-05,6.51074]
[1779339590324,41.7,77962.81,0.0,0.95765,3e-05,6.51107]
[1779339591025,41.7,77962.81,0.0,0.95765,3e-05,6.51107]
[1779339591065,41.7,77962.27,0.0,0.95763,3e-05,6.51314]
[1779339594404,41.7,77964.29,0.0,0.95769,3e-05,6.50607]
[1779339596604,41.7,77963.48,0.0,0.95766,3e-05,6.50914]
[1779339596775,41.7,77963.48,0.0,0.95766,3e-05,6.50914]
[1779339597425,41.7,77961.04,0.0,0.95759,3e-05,6.51826]
[1779339602461,41.7,77951.8,0.0,0.95731,3e-05,6.55251]
[1779339604592,41.7,77950.05,0.0,0.95725,3e-05,6.55896]
[1779339604775,41.7,77950.05,0.0,0.95725,3e-05,6.55896]
[1779339610024,41.7,77948.6,0.0,0.95721,3e-05,6.56438]
[1779339610125,41.7,77948.63,0.0,0.95721,3e-05,6.56435]
[1779339615650,41.7,77947.87,0.0,0.95719,3e-05,6.56727]
[1779339615774,41.7,77947.87,0.0,0.95719,3e-05,6.56727]
[1779339621595,41.7,77949.31,0.0,0.95723,3e-05,6.56229]
[1779339622402,41.7,77949.31,0.0,0.95723,3e-05,6.56229]
[1779339622539,41.7,77949.31,0.0,0.95723,3e-05,6.56229]
[1779339623116,41.7,77949.31,0.0,0.95723,3e-05,6.56229]
[1779339623272,41.7,77949.31,0.0,0.95723,3e-05,6.56229]
[1779339623371,41.7,77949.4,0.0,0.95723,3e-05,6.56206]
[1779339628644,41.7,77946.86,0.0,0.95715,3e-05,6.57166]
[1779339632379,41.7,77947.27,0.0,0.95716,3e-05,6.57024]
[1779339632521,41.7,77947.32,0.0,0.95718,3e-05,6.56727]
[1779339637707,41.7,77950.54,0.0,0.95727,3e-05,6.55581]
[1779339640086,41.7,77951.0,0.0,0.95729,3e-05,6.5542]
[1779339640272,41.7,77951.0,0.0,0.95729,3e-05,6.5542]
[1779339641413,41.7,77950.62,0.0,0.95728,3e-05,6.55575]
[1779339641521,41.7,77950.62,0.0,0.95728,3e-05,6.55575]
[1779339641735,41.7,77955.15,0.0,0.95741,3e-05,6.53924]
[1779339644351,41.7,77956.81,0.0,0.95746,3e-05,6.53324]
[1779339644522,41.7,77957.02,0.0,0.95747,3e-05,6.53258]
[1779339648742,41.71,77961.91,0.0,0.95761,3e-05,6.51524]
[1779339648769,41.71,77961.91,0.0,0.95761,3e-05,6.51524]
[1779339649631,41.71,77963.3,0.0,0.95765,3e-05,6.51044]
[1779339649769,41.71,77963.3,0.0,0.95765,3e-05,6.51044]
[1779339649802,41.71,77964.13,0.0,0.95767,3e-05,6.50756]
[1779339656756,41.71,77963.84,0.0,0.95766,3e-05,6.50907]
[1779339656770,41.71,77963.84,0.0,0.95766,3e-05,6.50907]
[1779339661886,41.71,77963.21,0.0,0.95763,3e-05,6.51266]
[1779339665974,41.71,77964.22,0.0,0.95766,3e-05,6.50942]
[1779339666025,41.71,77964.22,0.0,0.95766,3e-05,6.50942]
[1779339668563,41.71,77964.29,0.0,0.95766,3e-05,6.50945]
[1779339668773,41.71,77964.29,0.0,0.95766,3e-05,6.50945]
[1779339668935,41.71,77964.35,0.0,0.95766,3e-05,6.50951]
[1779339672963,41.71,77959.22,0.0,0.9575,3e-05,6.52875]
[1779339677998,41.71,77961.2,0.0,0.95755,3e-05,6.52205]
[1779339680029,41.71,77961.17,0.0,0.95755,3e-05,6.52227]
[1779339688069,41.72,77962.06,0.0,0.95757,3e-05,6.51999]
[1779339691427,41.72,77964.13,0.0,0.95763,3e-05,6.51265]
[1779339691521,41.72,77965.06,0.0,0.95768,3e-05,6.50655]
[1779339691791,41.72,77965.06,0.0,0.95768,3e-05,6.50655]
[1779339692026,41.72,77965.06,0.0,0.95768,3e-05,6.50655]
[1779339692097,41.72,77965.39,0.0,0.95768,3e-05,6.50547]
[1779339697132,41.72,77965.27,0.0,0.95768,3e-05,6.50651]
[1779339702167,41.72,77963.97,0.0,0.95763,3e-05,6.51184]
[1779339706842,41.72,77963.29,0.0,0.95761,3e-05,6.51463]
[1779339707023,41.72,77963.29,0.0,0.95761,3e-05,6.51463]
[1779339707124,41.72,77963.29,0.0,0.95761,3e-05,6.51483]
[1779339707510,41.72,77963.29,0.0,0.95761,3e-05,6.51483]
[1779339707520,41.72,77963.29,0.0,0.95761,3e-05,6.51483]
[1779339713244,41.72,77964.01,0.0,0.95762,3e-05,6.5128]
[1779339718278,41.72,77966.33,0.0,0.95769,3e-05,6.50487]
[1779339722173,41.73,77969.2,0.0,0.95777,3e-05,6.49477]
[1779339722275,41.73,77969.2,0.0,0.95777,3e-05,6.49477]
[1779339722307,41.73,77969.25,0.0,0.95777,3e-05,6.49472]
[1779339722660,41.73,77969.25,0.0,0.95777,3e-05,6.49472]
[1779339722770,41.73,77969.25,0.0,0.95777,3e-05,6.49472]
[1779339729356,41.73,77971.77,0.0,0.95784,3e-05,6.48646]
[1779339734007,41.73,77974.67,0.0,0.95792,3e-05,6.47654]
[1779339734030,41.73,77974.67,0.0,0.95792,3e-05,6.47654]
[1779339734391,41.73,77974.95,0.0,0.95793,3e-05,6.47568]
[1779339734617,41.73,77974.95,0.0,0.95793,3e-05,6.47568]
[1779339734771,41.73,77974.95,0.0,0.95793,3e-05,6.47568]
[1779339740433,41.73,77975.86,0.0,0.95795,3e-05,6.47329]
[1779339741982,41.73,77975.82,0.0,0.95795,3e-05,6.47359]
[1779339742029,41.73,77975.82,0.0,0.95795,3e-05,6.47359]
[1779339742448,41.73,77973.75,0.0,0.95788,3e-05,6.48127]
[1779339743911,41.73,77972.61,0.0,0.95785,3e-05,6.48555]
[1779339744031,41.73,77972.61,0.0,0.95785,3e-05,6.48555]
[1779339749497,41.73,77973.2,0.0,0.95786,3e-05,6.48423]
[1779339754532,41.74,77972.44,0.0,0.95785,3e-05,6.48485]
[1779339755659,41.74,77972.44,0.0,0.95785,3e-05,6.48485]
[1779339755773,41.74,77972.44,0.0,0.95785,3e-05,6.48485]
[1779339756276,41.74,77972.44,0.0,0.95785,3e-05,6.48485]
[1779339756277,41.74,77972.26,0.0,0.95784,3e-05,6.48578]
[1779339756522,41.74,77972.26,0.0,0.95784,3e-05,6.48578]
[1779339763595,41.74,77972.91,0.0,0.95785,3e-05,6.4843]
[1779339769404,41.74,77973.0,0.0,0.95785,3e-05,6.48435]
[1779339769518,41.74,77973.0,0.0,0.95785,3e-05,6.48435]
[1779339776688,41.74,77974.93,0.0,0.9579,3e-05,6.4786]
[1779339777824,41.74,77974.93,0.0,0.9579,3e-05,6.4786]
[1779339778026,41.74,77974.93,0.0,0.9579,3e-05,6.4786]
[1779339778232,41.74,77974.93,0.0,0.9579,3e-05,6.4786]
[1779339778271,41.74,77974.93,0.0,0.9579,3e-05,6.4786]
[1779339778389,41.74,77975.25,0.0,0.95791,3e-05,6.47771]
[1779339782730,41.74,77979.54,0.0,0.95803,3e-05,6.46275]
[1779339784562,41.74,77980.2,0.0,0.95805,3e-05,6.46052]
[1779339784775,41.74,77980.2,0.0,0.95805,3e-05,6.46052]
[1779339785036,41.74,77980.2,0.0,0.95805,3e-05,6.46052]
[1779339785269,41.74,77980.2,0.0,0.95805,3e-05,6.46052]
[1779339785307,41.74,77979.87,0.0,0.95804,3e-05,6.46204]
[1779339790785,41.75,77979.39,0.0,0.95802,3e-05,6.46458]
[1779339793992,41.75,77978.55,0.0,0.95799,3e-05,6.46794]
[1779339794026,41.75,77978.55,0.0,0.95799,3e-05,6.46794]
[1779339794344,41.75,77978.55,0.0,0.95799,3e-05,6.46794]
[1779339794526,41.75,77978.55,0.0,0.95799,3e-05,6.46794]
[1779339794373,41.75,77978.46,0.0,0.95798,3e-05,6.46855]
[1779339799849,41.75,77979.14,0.0,0.958,3e-05,6.46682]
[1779339802830,41.75,77975.33,0.0,0.95788,3e-05,6.48095]
[1779339803022,41.75,77975.33,0.0,0.95788,3e-05,6.48095]
[1779339803248,41.75,77975.33,0.0,0.95788,3e-05,6.48095]
[1779339803274,41.75,77975.33,0.0,0.95788,3e-05,6.48095]
[1779339803288,41.75,77975.01,0.0,0.95787,3e-05,6.48236]
[1779339806898,41.75,77982.33,0.0,0.95809,3e-05,6.45617]
[1779339807905,41.75,77999.61,0.0,0.9586,3e-05,6.39388]
[1779339810299,41.75,78001.28,0.0,0.95864,3e-05,6.38804]
[1779339810525,41.75,78001.28,0.0,0.95864,3e-05,6.38804]
[1779339810550,41.75,78001.82,0.0,0.95865,3e-05,6.38664]
[1779339810933,41.75,78001.82,0.0,0.95865,3e-05,6.38664]
[1779339811023,41.75,78001.82,0.0,0.95865,3e-05,6.38664]
[1779339819090,41.76,78003.3,0.0,0.9587,3e-05,6.38022]
[1779339819273,41.76,78003.3,0.0,0.9587,3e-05,6.38022]
[1779339819399,41.76,78003.3,0.0,0.9587,3e-05,6.38022]
[1779339819524,41.76,78003.3,0.0,0.9587,3e-05,6.38022]
[1779339819501,41.76,78003.3,0.0,0.95869,3e-05,6.38108]
[1779339823011,41.76,78009.26,0.0,0.95886,3e-05,6.36085]
[1779339825855,41.76,78011.0,0.0,0.95891,3e-05,6.35526]
[1779339826031,41.76,78011.0,0.0,0.95891,3e-05,6.35526]
[1779339826457,41.76,78011.0,0.0,0.95891,3e-05,6.35526]
[1779339826525,41.76,78011.0,0.0,0.95891,3e-05,6.35526]
[1779339826558,41.76,78010.87,0.0,0.9589,3e-05,6.35605]
[1779339829015,41.76,78010.86,0.0,0.9589,3e-05,6.35642]
[1779339834088,41.77,78017.73,0.0,0.95908,3e-05,6.33382]
[1779339835097,41.77,78022.02,0.0,0.9592,3e-05,6.3192]
[1779339837399,41.77,78022.58,0.0,0.95921,3e-05,6.3176]
[1779339837522,41.77,78022.58,0.0,0.95921,3e-05,6.3176]
[1779339837501,41.77,78022.18,0.0,0.9592,3e-05,6.31942]
[1779339838209,41.77,78022.18,0.0,0.9592,3e-05,6.31942]
[1779339838275,41.77,78022.18,0.0,0.9592,3e-05,6.31942]
[1779339838311,41.77,78022.24,0.0,0.9592,3e-05,6.31961]
[1779339844169,41.78,78030.13,0.0,0.95941,3e-05,6.29394]
[1779339845172,41.78,78034.3,0.0,0.95952,3e-05,6.27956]
[1779339850206,41.79,78036.76,0.0,0.95957,3e-05,6.27324]
[1779339850737,41.79,78036.76,0.0,0.95957,3e-05,6.27324]
[1779339850771,41.79,78036.76,0.0,0.95957,3e-05,6.27324]
[1779339851551,41.79,78036.76,0.0,0.95957,3e-05,6.27324]
[1779339851303,41.79,78037.13,0.0,0.95958,3e-05,6.27241]
[1779339851776,41.79,78037.13,0.0,0.95958,3e-05,6.27241]
[1779339854280,41.79,78040.12,0.0,0.95966,3e-05,6.26278]
[1779339854313,41.79,78041.12,0.0,0.95968,3e-05,6.25974]
[1779339858262,41.79,78045.57,0.0,0.9598,3e-05,6.24601]
[1779339859815,41.8,78045.54,0.0,0.95979,3e-05,6.24665]
[1779339860022,41.8,78045.54,0.0,0.95979,3e-05,6.24665]
[1779339860271,41.8,78045.54,0.0,0.95979,3e-05,6.24665]
[1779339860525,41.8,78045.54,0.0,0.95979,3e-05,6.24665]
[1779339860559,41.8,78045.54,0.0,0.95979,3e-05,6.24717]
[1779339866318,41.8,78047.47,0.0,0.95982,3e-05,6.2434]
[1779339869548,41.81,78050.23,0.0,0.95989,3e-05,6.23465]
[1779339869771,41.81,78050.12,0.0,0.95988,3e-05,6.23556]
[1779339870305,41.81,78050.12,0.0,0.95988,3e-05,6.23556]
[1779339870520,41.81,78050.12,0.0,0.95988,3e-05,6.23556]
[1779339870531,41.81,78049.96,0.0,0.95987,3e-05,6.23665]
[1779339876390,41.81,78050.46,0.0,0.95988,3e-05,6.23526]
[1779339878878,41.82,78052.09,0.0,0.95992,3e-05,6.23055]
[1779339881330,41.82,78052.34,0.0,0.95992,3e-05,6.23073]
[1779339881519,41.82,78052.34,0.0,0.95992,3e-05,6.23073]
[1779339881538,41.82,78052.37,0.0,0.95991,3e-05,6.23116]
[1779339882010,41.82,78052.37,0.0,0.95991,3e-05,6.23116]
[1779339882028,41.82,78052.37,0.0,0.95991,3e-05,6.23116]
[1779339889479,41.83,78050.63,0.0,0.95983,3e-05,6.24149]
[1779339890612,41.83,78050.63,0.0,0.95983,3e-05,6.24149]
[1779339890772,41.83,78050.66,0.0,0.95983,3e-05,6.2419]
[1779339891342,41.83,78050.66,0.0,0.95983,3e-05,6.2419]
[1779339891523,41.83,78050.66,0.0,0.95983,3e-05,6.2419]
[1779339891551,41.83,78051.19,0.0,0.95984,3e-05,6.24054]
[1779339897461,41.84,78052.78,0.0,0.95986,3e-05,6.23749]
[1779339897536,41.84,78056.48,0.0,0.95996,3e-05,6.22495]
[1779339898542,41.84,78040.63,0.0,0.95951,3e-05,6.28158]
[1779339899549,41.84,78038.08,0.0,0.95943,3e-05,6.29108]
[1779339901263,41.84,78039.23,0.0,0.95946,3e-05,6.28742]
[1779339901563,41.84,78039.44,0.0,0.95946,3e-05,6.28711]
[1779339902571,41.84,78045.49,0.0,0.95963,3e-05,6.26608]
[1779339904584,41.85,78050.11,0.0,0.95976,3e-05,6.25067]
[1779339909620,41.85,78050.01,0.0,0.95973,3e-05,6.25349]
[1779339910983,41.85,78049.71,0.0,0.95972,3e-05,6.25505]
[1779339911022,41.85,78049.71,0.0,0.95972,3e-05,6.25505]
[1779339913648,41.86,78042.49,0.0,0.9595,3e-05,6.28208]
[1779339914361,41.86,78042.49,0.0,0.9595,3e-05,6.28208]
[1779339914521,41.86,78042.49,0.0,0.9595,3e-05,6.28208]
[1779339914654,41.86,78041.13,0.0,0.95946,3e-05,6.28735]
[1779339915662,41.86,78036.39,0.0,0.95932,3e-05,6.30464]
[1779339916010,41.86,78036.39,0.0,0.95932,3e-05,6.30464]
[1779339916202,41.86,78036.39,0.0,0.95932,3e-05,6.30464]
[1779339921705,41.86,78034.58,0.0,0.95925,3e-05,6.3135]
[1779339926857,41.87,78034.68,0.0,0.95924,3e-05,6.31476]
[1779339927021,41.87,78034.68,0.0,0.95924,3e-05,6.31476]
[1779339927100,41.87,78034.68,0.0,0.95924,3e-05,6.31476]
[1779339927273,41.87,78034.68,0.0,0.95924,3e-05,6.31476]
[1779339927373,41.87,78034.55,0.0,0.95923,3e-05,6.31603]
[1779339932784,41.87,78033.25,0.0,0.95919,3e-05,6.31986]
[1779339937819,41.88,78033.0,0.0,0.95917,3e-05,6.32274]
[1779339939267,41.88,78033.0,0.0,0.95917,3e-05,6.32274]
[1779339939523,41.88,78033.0,0.0,0.95917,3e-05,6.32274]
[1779339944868,41.88,78034.53,0.0,0.95919,3e-05,6.32013]
[1779339945731,41.88,78034.53,0.0,0.95919,3e-05,6.32013]
[1779339945771,41.88,78034.53,0.0,0.95919,3e-05,6.32013]
[1779339946329,41.88,78034.53,0.0,0.95919,3e-05,6.32013]
[1779339946521,41.88,78034.53,0.0,0.95919,3e-05,6.32013]
[1779339946622,41.89,78035.22,0.0,0.9592,3e-05,6.3185]
[1779339951916,41.89,78032.31,0.0,0.9591,3e-05,6.33087]
[1779339956538,41.89,78032.45,0.0,0.9591,3e-05,6.33156]
[1779339956700,41.9,78037.33,0.0,0.95923,3e-05,6.31498]
[1779339956772,41.9,78037.33,0.0,0.95923,3e-05,6.31498]
[1779339956952,41.9,78038.05,0.0,0.95925,3e-05,6.31242]
[1779339957818,41.9,78038.05,0.0,0.95925,3e-05,6.31242]
[1779339958024,41.9,78038.05,0.0,0.95925,3e-05,6.31242]
[1779339963133,41.9,78039.74,0.0,0.95928,3e-05,6.30855]
[1779339963276,41.9,78039.74,0.0,0.95928,3e-05,6.30855]
[1779339963370,41.9,78040.61,0.0,0.9593,3e-05,6.30632]
[1779339963817,41.9,78040.61,0.0,0.9593,3e-05,6.30632]
[1779339964027,41.9,78040.61,0.0,0.9593,3e-05,6.30632]
[1779339972059,41.91,78040.4,0.0,0.95927,3e-05,6.31052]
[1779339972752,41.91,78040.4,0.0,0.95927,3e-05,6.31052]
[1779339972773,41.91,78040.4,0.0,0.95927,3e-05,6.31052]
[1779339974025,41.91,78040.57,0.0,0.95927,3e-05,6.31035]
[1779339974273,41.91,78040.57,0.0,0.95927,3e-05,6.31035]
[1779339974373,41.91,78040.57,0.0,0.95926,3e-05,6.3112]
[1779339980913,41.92,78041.26,0.0,0.95927,3e-05,6.31086]
[1779339981033,41.92,78041.26,0.0,0.95927,3e-05,6.31086]
[1779339986156,41.92,78044.4,0.0,0.95933,3e-05,6.30267]
[1779339991191,41.93,78044.54,0.0,0.95934,3e-05,6.30155]
[1779339997232,41.93,78044.65,0.0,0.95932,3e-05,6.30372]
[1779339999795,41.94,78045.3,0.0,0.95933,3e-05,6.30226]
[1779340000022,41.94,78045.3,0.0,0.95933,3e-05,6.30226]
[1779340000258,41.94,78045.3,0.0,0.95933,3e-05,6.30226]
[1779340000271,41.94,78045.3,0.0,0.95933,3e-05,6.30226]
[1779340000359,41.94,78043.71,0.0,0.95928,3e-05,6.30833]
[1779340003276,41.94,78040.4,0.0,0.95918,3e-05,6.32132]
[1779340003897,41.94,78040.4,0.0,0.95918,3e-05,6.32132]
[1779340004019,41.94,78040.4,0.0,0.95918,3e-05,6.32132]
[1779340004490,41.94,78040.4,0.0,0.95918,3e-05,6.32132]
[1779340004523,41.94,78040.4,0.0,0.95918,3e-05,6.32132]
[1779340004598,41.94,78036.65,0.0,0.95907,3e-05,6.33506]
[1779340008311,41.94,78033.33,0.0,0.95896,3e-05,6.34834]
[1779340009311,41.94,78033.33,0.0,0.95896,3e-05,6.34834]
[1779340009521,41.94,78033.33,0.0,0.95896,3e-05,6.34834]
[1779340009614,41.95,78031.34,0.0,0.9589,3e-05,6.35579]
[1779340009873,41.95,78031.34,0.0,0.9589,3e-05,6.35579]
[1779340010024,41.95,78031.34,0.0,0.9589,3e-05,6.35579]
[1779340014353,41.95,78025.13,0.0,0.9587,3e-05,6.37964]
[1779340014800,41.95,78025.13,0.0,0.9587,3e-05,6.37964]
[1779340015026,41.95,78025.13,0.0,0.9587,3e-05,6.37964]
[1779340020069,41.95,78024.91,0.0,0.95868,3e-05,6.38192]
[1779340022054,41.95,78024.8,0.0,0.95868,3e-05,6.3829]
[1779340022273,41.95,78024.8,0.0,0.95868,3e-05,6.3829]
[1779340022532,41.95,78024.8,0.0,0.95868,3e-05,6.3829]
[1779340022622,41.95,78025.13,0.0,0.95868,3e-05,6.38201]
[1779340028451,41.96,78025.53,0.0,0.95868,3e-05,6.38233]
[1779340033486,41.96,78025.56,0.0,0.95867,3e-05,6.38365]
[1779340036116,41.96,78023.25,0.0,0.9586,3e-05,6.39248]
[1779340036272,41.96,78023.25,0.0,0.9586,3e-05,6.39248]
[1779340036506,41.96,78016.72,0.0,0.95841,3e-05,6.41616]
[1779340037039,41.96,78016.72,0.0,0.95841,3e-05,6.41616]
[1779340037280,41.96,78016.72,0.0,0.95841,3e-05,6.41616]
[1779340037514,41.96,78013.89,0.0,0.95832,3e-05,6.42656]
[1779340042548,41.97,78012.75,0.0,0.95828,3e-05,6.4317]
[1779340046746,41.97,78012.06,0.0,0.95825,3e-05,6.4348]
[1779340046770,41.97,78012.06,0.0,0.95825,3e-05,6.4348]
[1779340046754,41.97,78011.96,0.0,0.95825,3e-05,6.43536]
[1779340047484,41.97,78011.96,0.0,0.95825,3e-05,6.43536]
[1779340047520,41.97,78011.96,0.0,0.95825,3e-05,6.43536]
[1779340047584,41.97,78012.04,0.0,0.95825,3e-05,6.43527]
[1779340052619,41.97,78011.97,0.0,0.95826,3e-05,6.43369]
[1779340057654,41.97,78011.69,0.0,0.95824,3e-05,6.43567]
[1779340059799,41.97,78009.88,0.0,0.95819,3e-05,6.44238]
[1779340060019,41.97,78009.81,0.0,0.95818,3e-05,6.44282]
[1779340060291,41.97,78009.81,0.0,0.95818,3e-05,6.44301]
[1779340060974,41.97,78009.81,0.0,0.95818,3e-05,6.44301]
[1779340061026,41.97,78009.81,0.0,0.95818,3e-05,6.44301]
[1779340061682,41.97,78004.77,0.0,0.95803,3e-05,6.46136]
[1779340063445,41.97,78003.7,0.0,0.958,3e-05,6.46538]
[1779340063525,41.97,78003.7,0.0,0.958,3e-05,6.46538]
[1779340066717,41.98,77996.32,0.0,0.95777,3e-05,6.49255]
[1779340067430,41.98,77996.32,0.0,0.95777,3e-05,6.49255]
[1779340067519,41.98,77996.32,0.0,0.95777,3e-05,6.49255]
[1779340067724,41.98,77991.39,0.0,0.95763,3e-05,6.51048]
[1779340068212,41.98,77991.39,0.0,0.95763,3e-05,6.51048]
[1779340068273,41.98,77991.39,0.0,0.95763,3e-05,6.51048]
[1779340073765,41.98,77990.5,0.0,0.9576,3e-05,6.51391]
[1779340076506,41.98,77990.46,0.0,0.9576,3e-05,6.51409]
[1779340076523,41.98,77990.46,0.0,0.9576,3e-05,6.51409]
[1779340081822,41.98,77992.37,0.0,0.95765,3e-05,6.50725]
[1779340084842,41.98,77990.18,0.0,0.95759,3e-05,6.51522]
[1779340090430,41.98,77990.15,0.0,0.95759,3e-05,6.51532]
[1779340091714,41.98,77990.15,0.0,0.95759,3e-05,6.5153]
[1779340091773,41.98,77990.15,0.0,0.95759,3e-05,6.5153]
[1779340091748,41.98,77996.14,0.0,0.95776,3e-05,6.49363]
[1779340091893,41.98,77998.83,0.0,0.95784,3e-05,6.4839]
[1779340093273,41.98,77998.83,0.0,0.95784,3e-05,6.4839]
[1779340093373,41.98,77998.2,0.0,0.95783,3e-05,6.48627]
[1779340099564,41.98,77996.26,0.0,0.95777,3e-05,6.4934]
[1779340099773,41.98,77996.26,0.0,0.95777,3e-05,6.4934]
[1779340104984,41.98,77995.85,0.0,0.95775,3e-05,6.49498]
[1779340108095,41.98,77995.6,0.0,0.95775,3e-05,6.4959]
[1779340108272,41.98,77995.6,0.0,0.95775,3e-05,6.4959]
[1779340109504,41.98,77993.76,0.0,0.95769,3e-05,6.50256]
[1779340109523,41.98,77993.76,0.0,0.95769,3e-05,6.50256]
[1779340109598,41.98,77992.15,0.0,0.95764,3e-05,6.50837]
[1779340114437,41.98,77992.74,0.0,0.95768,3e-05,6.50334]
[1779340114520,41.98,77992.74,0.0,0.95768,3e-05,6.50334]
[1779340121097,41.98,77991.56,0.0,0.95764,3e-05,6.50746]
[1779340123405,41.98,77991.45,0.0,0.95764,3e-05,6.50784]
[1779340123522,41.98,77991.45,0.0,0.95764,3e-05,6.50784]
[1779340125474,41.98,77985.75,0.0,0.95747,3e-05,6.52847]
[1779340125532,41.98,77985.75,0.0,0.95747,3e-05,6.52847]
[1779340125575,41.98,77986.41,0.0,0.95749,3e-05,6.52597]
[1779340129790,41.98,77985.5,0.0,0.95747,3e-05,6.52917]
[1779340129153,41.98,77980.2,0.0,0.95731,3e-05,6.54838]
[1779340130020,41.98,77980.2,0.0,0.95731,3e-05,6.54838]
[1779340135826,41.98,77978.88,0.0,0.95727,3e-05,6.55276]
[1779340137210,41.97,77974.37,0.0,0.95714,3e-05,6.56893]
[1779340138766,41.97,77974.37,0.0,0.95714,3e-05,6.56893]
[1779340138777,41.97,77974.37,0.0,0.95714,3e-05,6.56893]
[1779340140688,41.97,77971.18,0.0,0.95704,3e-05,6.58037]
[1779340140769,41.97,77971.18,0.0,0.95704,3e-05,6.58037]
[1779340140870,41.97,77971.15,0.0,0.95704,3e-05,6.58023]
[1779340146274,41.97,77971.53,0.0,0.95706,3e-05,6.57814]
[1779340151799,41.97,77969.84,0.0,0.95701,3e-05,6.5839]
[1779340152021,41.97,77969.04,0.0,0.95699,3e-05,6.58671]
[1779340153323,41.97,77975.33,0.0,0.95718,3e-05,6.56353]
[1779340156477,41.97,77978.27,0.0,0.95727,3e-05,6.55268]
[1779340156520,41.97,77978.27,0.0,0.95727,3e-05,6.55268]
[1779340156524,41.97,77978.28,0.0,0.95727,3e-05,6.5526]
[1779340158431,41.97,77978.28,0.0,0.95727,3e-05,6.5526]
[1779340158518,41.97,77978.28,0.0,0.95727,3e-05,6.5526]
[1779340165311,41.97,77978.34,0.0,0.95728,3e-05,6.55212]
[1779340165519,41.97,77978.34,0.0,0.95728,3e-05,6.55212]
[1779340167145,41.97,77978.46,0.0,0.95728,3e-05,6.55149]
[1779340167273,41.97,77978.46,0.0,0.95728,3e-05,6.55149]
[1779340167301,41.97,77978.46,0.0,0.95728,3e-05,6.55144]
[1779340174469,41.97,77978.42,0.0,0.9573,3e-05,6.54838]
[1779340176948,41.97,77978.28,0.0,0.9573,3e-05,6.5488]
[1779340184541,41.97,77977.43,0.0,0.95727,3e-05,6.55155]
[1779340189576,41.97,77976.88,0.0,0.95726,3e-05,6.55333]
[1779340192767,41.97,77973.24,0.0,0.95715,3e-05,6.56651]
[1779340192815,41.97,77970.81,0.0,0.95708,3e-05,6.57531]
[1779340193019,41.97,77970.81,0.0,0.95708,3e-05,6.57531]
[1779340198641,41.97,77972.41,0.0,0.95713,3e-05,6.56908]
[1779340202669,41.96,77967.16,0.0,0.95697,3e-05,6.588]
[1779340204683,41.96,77961.86,0.0,0.95681,3e-05,6.60719]
[1779340209718,41.96,77960.39,0.0,0.95677,3e-05,6.61199]
[1779340214753,41.96,77960.69,0.0,0.95679,3e-05,6.61033]
[1779340218624,41.96,77960.33,0.0,0.95678,3e-05,6.61134]
[1779340219270,41.96,77960.58,0.0,0.95679,3e-05,6.61032]
[1779340224825,41.96,77960.09,0.0,0.95678,3e-05,6.61155]
[1779340230867,41.96,77960.09,0.0,0.95678,3e-05,6.61103]
[1779340235036,41.96,77959.27,0.0,0.95678,3e-05,6.61094]
[1779340235272,41.96,77959.27,0.0,0.95678,3e-05,6.61094]
[1779340235370,41.96,77959.27,0.0,0.95678,3e-05,6.61087]
[1779340240561,41.96,77958.53,0.0,0.95676,3e-05,6.6132]
[1779340241568,41.96,77958.41,0.0,0.95675,3e-05,6.61356]
[1779340241770,41.96,77958.41,0.0,0.95675,3e-05,6.61356]
[1779340246979,41.96,77951.45,0.0,0.95655,3e-05,6.6385]
[1779340248116,41.96,77951.57,0.0,0.95655,3e-05,6.63796]
[1779340248273,41.96,77951.57,0.0,0.95655,3e-05,6.63796]
[1779340250046,41.95,77951.51,0.0,0.95655,3e-05,6.63797]
[1779340250269,41.95,77951.51,0.0,0.95655,3e-05,6.63797]
[1779340253021,41.95,77951.17,0.0,0.95654,3e-05,6.63892]
[1779340258057,41.95,77951.44,0.0,0.95656,3e-05,6.63745]
[1779340263092,41.95,77951.35,0.0,0.95656,3e-05,6.63733]
[1779340268126,41.95,77951.35,0.0,0.95656,3e-05,6.63689]
[1779340273279,41.95,77951.75,0.0,0.95658,3e-05,6.63501]
[1779340279208,41.95,77953.21,0.0,0.95662,3e-05,6.62923]
[1779340285250,41.95,77953.15,0.0,0.95663,3e-05,6.62904]
[1779340291293,41.95,77953.23,0.0,0.95665,3e-05,6.6255]
[1779340295282,41.95,77953.23,0.0,0.95665,3e-05,6.62538]
[1779340295520,41.95,77953.23,0.0,0.95665,3e-05,6.62538]
[1779340298597,41.95,77953.19,0.0,0.95665,3e-05,6.62529]
[1779340298770,41.95,77953.19,0.0,0.95665,3e-05,6.62529]
[1779340298798,41.95,77953.14,0.0,0.95665,3e-05,6.62535]
[1779340304383,41.95,77952.92,0.0,0.95664,3e-05,6.62587]
[1779340306838,41.95,77952.92,0.0,0.95664,3e-05,6.62587]
[1779340307009,41.95,77952.92,0.0,0.95664,3e-05,6.62587]
[1779340307405,41.95,77939.09,0.0,0.95622,3e-05,6.6766]
[1779340308412,41.95,77930.63,0.0,0.95596,3e-05,6.70781]
[1779340309419,41.94,77927.43,0.0,0.95587,3e-05,6.71952]
[1779340311433,41.94,77927.8,0.0,0.95588,3e-05,6.71774]
[1779340312764,41.94,77927.8,0.0,0.95588,3e-05,6.71774]
[1779340312776,41.94,77927.8,0.0,0.95588,3e-05,6.71774]
[1779340312866,41.94,77927.64,0.0,0.95588,3e-05,6.7179]
[1779340318482,41.94,77925.44,0.0,0.95582,3e-05,6.72466]
[1779340323513,41.94,77924.66,0.0,0.95581,3e-05,6.72655]
[1779340325275,41.94,77925.08,0.0,0.95582,3e-05,6.72447]
[1779340328029,41.94,77925.12,0.0,0.95583,3e-05,6.7238]
[1779340328270,41.94,77925.12,0.0,0.95583,3e-05,6.7238]
[1779340328552,41.93,77925.19,0.0,0.95584,3e-05,6.72302]
[1779340333586,41.93,77924.97,0.0,0.95584,3e-05,6.72251]
[1779340338622,41.93,77924.94,0.0,0.95585,3e-05,6.72126]
[1779340339422,41.93,77924.94,0.0,0.95585,3e-05,6.72126]
[1779340340021,41.93,77924.94,0.0,0.95585,3e-05,6.72126]
[1779340340068,41.93,77919.56,0.0,0.95569,3e-05,6.74095]
[1779340340636,41.93,77913.97,0.0,0.95551,3e-05,6.76144]
[1779340341643,41.93,77907.39,0.0,0.95531,3e-05,6.78562]
[1779340344825,41.92,77908.99,0.0,0.95537,3e-05,6.77888]
[1779340345023,41.92,77908.99,0.0,0.95537,3e-05,6.77888]
[1779340344871,41.92,77908.43,0.0,0.95535,3e-05,6.78058]
[1779340353727,41.92,77908.67,0.0,0.95541,3e-05,6.77332]
[1779340357755,41.91,77915.2,0.0,0.95562,3e-05,6.74746]
[1779340362790,41.91,77915.28,0.0,0.95564,3e-05,6.74546]
[1779340365811,41.91,77892.62,0.0,0.95494,3e-05,6.82904]
[1779340367091,41.9,77888.81,0.0,0.95486,3e-05,6.83857]
[1779340367824,41.9,77882.77,0.0,0.95467,3e-05,6.86077]
[1779340372860,41.89,77881.31,0.0,0.95465,3e-05,6.86367]
[1779340377896,41.88,77880.86,0.0,0.95465,3e-05,6.86279]
[1779340382930,41.88,77880.87,0.0,0.95468,3e-05,6.86026]
[1779340387964,41.87,77881.24,0.0,0.95471,3e-05,6.85646]
[1779340391583,41.87,77881.18,0.0,0.95472,3e-05,6.85527]
[1779340393278,41.87,77882.62,0.0,0.95477,3e-05,6.84893]
[1779340394242,41.87,77881.95,0.0,0.95475,3e-05,6.85099]
[1779340394275,41.87,77881.95,0.0,0.95475,3e-05,6.85099]
[1779340395014,41.87,77877.32,0.0,0.95461,3e-05,6.86797]
[1779340400056,41.86,77875.7,0.0,0.95458,3e-05,6.87166]
[1779340400187,41.86,77875.7,0.0,0.95458,3e-05,6.87166]
[1779340400270,41.86,77875.7,0.0,0.95458,3e-05,6.87166]
[1779340403077,41.86,77868.76,0.0,0.95437,3e-05,6.89643]
[1779340406962,41.85,77865.75,0.0,0.95429,3e-05,6.90625]
[1779340407023,41.85,77865.75,0.0,0.95429,3e-05,6.90625]
[1779340407105,41.85,77865.76,0.0,0.95429,3e-05,6.9057]
[1779340408544,41.85,77865.7,0.0,0.95429,3e-05,6.90541]
[1779340408771,41.85,77865.7,0.0,0.95429,3e-05,6.90541]
[1779340411133,41.85,77861.48,0.0,0.95419,3e-05,6.91696]
[1779340412140,41.85,77857.05,0.0,0.95405,3e-05,6.93323]
[1779340416921,41.84,77856.04,0.0,0.95404,3e-05,6.93488]
[1779340417020,41.84,77856.04,0.0,0.95404,3e-05,6.93488]
[1779340417023,41.84,77856.04,0.0,0.95404,3e-05,6.93433]
[1779340417920,41.84,77856.04,0.0,0.95404,3e-05,6.93433]
[1779340418020,41.84,77856.04,0.0,0.95404,3e-05,6.93433]
[1779340424224,41.84,77855.91,0.0,0.95406,3e-05,6.93225]
[1779340430266,41.83,77855.8,0.0,0.95407,3e-05,6.93046]
[1779340434021,41.83,77853.43,0.0,0.954,3e-05,6.93869]
[1779340434054,41.83,77852.67,0.0,0.95399,3e-05,6.94077]
[1779340434274,41.83,77852.67,0.0,0.95399,3e-05,6.94077]
[1779340434423,41.83,77852.67,0.0,0.95399,3e-05,6.94077]
[1779340434520,41.83,77852.67,0.0,0.95399,3e-05,6.94077]
[1779340436308,41.83,77847.64,0.0,0.95383,3e-05,6.95905]
[1779340440056,41.82,77846.46,0.0,0.9538,3e-05,6.96267]
[1779340440239,41.82,77842.58,0.0,0.95368,3e-05,6.97655]
[1779340440273,41.82,77842.58,0.0,0.95368,3e-05,6.97655]
[1779340440347,41.82,77842.32,0.0,0.95367,3e-05,6.97754]
[1779340441349,41.82,77838.29,0.0,0.95355,3e-05,6.99245]
[1779340444370,41.82,77830.3,0.0,0.9533,3e-05,7.02149]
[1779340446384,41.82,77828.56,0.0,0.95325,3e-05,7.02704]
[1779340450369,41.81,77828.35,0.0,0.95326,3e-05,7.02615]
[1779340450525,41.81,77828.35,0.0,0.95326,3e-05,7.02615]
[1779340456454,41.8,77828.78,0.0,0.95331,3e-05,7.02053]
[1779340459059,41.8,77830.17,0.0,0.95336,3e-05,7.01464]
[1779340459125,41.8,77829.45,0.0,0.95334,3e-05,7.01627]
[1779340459279,41.8,77829.45,0.0,0.95334,3e-05,7.01627]
[1779340459848,41.8,77829.45,0.0,0.95334,3e-05,7.01627]
[1779340460021,41.8,77829.45,0.0,0.95334,3e-05,7.01627]
[1779340465516,41.79,77829.85,0.0,0.95339,3e-05,7.01135]
[1779340469349,41.79,77828.34,0.0,0.95335,3e-05,7.01543]
[1779340469523,41.79,77828.34,0.0,0.95335,3e-05,7.01543]
[1779340469833,41.79,77828.34,0.0,0.95335,3e-05,7.01543]
[1779340470030,41.79,77828.34,0.0,0.95335,3e-05,7.01543]
[1779340470063,41.79,77828.27,0.0,0.95336,3e-05,7.01455]
[1779340475587,41.78,77827.5,0.0,0.95337,3e-05,7.0117]
[1779340480622,41.77,77827.2,0.0,0.95339,3e-05,7.00997]
[1779340482788,41.77,77827.2,0.0,0.95339,3e-05,7.00997]
[1779340483031,41.77,77827.2,0.0,0.95339,3e-05,7.00997]
[1779340483188,41.77,77827.2,0.0,0.95339,3e-05,7.00997]
[1779340483129,41.77,77827.2,0.0,0.9534,3e-05,7.00824]
[1779340483272,41.77,77827.2,0.0,0.9534,3e-05,7.00824]
[1779340488678,41.76,77828.17,0.0,0.95346,3e-05,7.00109]
[1779340489336,41.76,77828.17,0.0,0.95346,3e-05,7.00109]
[1779340489526,41.76,77828.17,0.0,0.95346,3e-05,7.00109]
[1779340489688,41.76,77828.17,0.0,0.95346,3e-05,7.00109]
[1779340489777,41.76,77828.17,0.0,0.95346,3e-05,7.00109]
[1779340489846,41.76,77828.8,0.0,0.95349,3e-05,6.99811]
[1779340494720,41.76,77836.58,0.0,0.95376,3e-05,6.96565]
[1779340496711,41.75,77837.27,0.0,0.95379,3e-05,6.96251]
[1779340496772,41.75,77837.27,0.0,0.95379,3e-05,6.96251]
[1779340496774,41.75,77838.46,0.0,0.95383,3e-05,6.95748]
[1779340497394,41.75,77838.46,0.0,0.95383,3e-05,6.95748]
[1779340497531,41.75,77838.46,0.0,0.95383,3e-05,6.95748]
[1779340502776,41.75,77830.36,0.0,0.95359,3e-05,6.98549]
[1779340503557,41.75,77830.36,0.0,0.95359,3e-05,6.98549]
[1779340503774,41.75,77830.36,0.0,0.95359,3e-05,6.98549]
[1779340503783,41.75,77827.57,0.0,0.95351,3e-05,6.99563]
[1779340504667,41.75,77827.57,0.0,0.95351,3e-05,6.99563]
[1779340504773,41.75,77827.57,0.0,0.95351,3e-05,6.99563]
[1779340509825,41.74,77826.8,0.0,0.95351,3e-05,6.99534]
[1779340510451,41.74,77826.8,0.0,0.95351,3e-05,6.99534]
[1779340511480,41.74,77826.95,0.0,0.95352,3e-05,6.99423]
[1779340511527,41.74,77826.95,0.0,0.95352,3e-05,6.99423]
[1779340513017,41.74,77826.9,0.0,0.95352,3e-05,6.99389]
[1779340513065,41.74,77826.02,0.0,0.9535,3e-05,6.99672]
[1779340513275,41.74,77826.02,0.0,0.9535,3e-05,6.99672]
[1779340513853,41.73,77825.94,0.0,0.9535,3e-05,6.99649]
[1779340518888,41.73,77819.94,0.0,0.95333,3e-05,7.01678]
[1779340521273,41.73,77819.75,0.0,0.95332,3e-05,7.01693]
[1779340521524,41.73,77818.4,0.0,0.95329,3e-05,7.02154]
[1779340526944,41.72,77816.95,0.0,0.95327,3e-05,7.02363]
[1779340528763,41.72,77816.49,0.0,0.95326,3e-05,7.02481]
[1779340528771,41.72,77816.49,0.0,0.95326,3e-05,7.02481]
[1779340528958,41.72,77816.25,0.0,0.95325,3e-05,7.02515]
[1779340529515,41.72,77816.25,0.0,0.95325,3e-05,7.02515]
[1779340529781,41.72,77816.25,0.0,0.95325,3e-05,7.02515]
[1779340535000,41.71,77815.29,0.0,0.95327,3e-05,7.02244]
[1779340540035,41.7,77817.94,0.0,0.95338,3e-05,7.00946]
[1779340540834,41.7,77817.94,0.0,0.95338,3e-05,7.00946]
[1779340541023,41.7,77817.94,0.0,0.95338,3e-05,7.00946]
[1779340541042,41.7,77817.92,0.0,0.95338,3e-05,7.00899]
[1779340541366,41.7,77817.92,0.0,0.95338,3e-05,7.00899]
[1779340541524,41.7,77817.92,0.0,0.95338,3e-05,7.00899]
[1779340547083,41.69,77817.75,0.0,0.9534,3e-05,7.00637]
[1779340548699,41.69,77818.12,0.0,0.95342,3e-05,7.00441]
[1779340548772,41.69,77818.12,0.0,0.95342,3e-05,7.00441]
[1779340549254,41.69,77818.12,0.0,0.95342,3e-05,7.00441]
[1779340549282,41.69,77818.12,0.0,0.95342,3e-05,7.00441]
[1779340549098,41.69,77817.99,0.0,0.95342,3e-05,7.00437]
[1779340555140,41.64,77820.07,0.0,0.9537,3e-05,6.97094]
[1779340560176,41.59,77818.38,0.0,0.95383,3e-05,6.9545]
[1779340560755,41.59,77818.38,0.0,0.95383,3e-05,6.9545]
[1779340560775,41.59,77818.38,0.0,0.95383,3e-05,6.9545]
[1779340561183,41.59,77818.66,0.0,0.95385,3e-05,6.95299]
[1779340561610,41.59,77818.66,0.0,0.95385,3e-05,6.95299]
[1779340561774,41.59,77818.66,0.0,0.95385,3e-05,6.95299]
[1779340566407,41.57,77820.18,0.0,0.95395,3e-05,6.94113]
[1779340571253,41.57,77824.2,0.0,0.95409,3e-05,6.9237]
[1779340572404,41.57,77824.91,0.0,0.95412,3e-05,6.9206]
[1779340572522,41.57,77824.91,0.0,0.95412,3e-05,6.9206]
[1779340573267,41.57,77826.56,0.0,0.95418,3e-05,6.91392]
[1779340573637,41.57,77826.56,0.0,0.95418,3e-05,6.91392]
[1779340573772,41.57,77826.56,0.0,0.95418,3e-05,6.91392]
[1779340579309,41.56,77829.79,0.0,0.9543,3e-05,6.89948]
[1779340582331,41.56,77835.06,0.0,0.95447,3e-05,6.87838]
[1779340583338,41.56,77840.19,0.0,0.95464,3e-05,6.85858]
[1779340585595,41.56,77841.46,0.0,0.95468,3e-05,6.85347]
[1779340585771,41.56,77841.46,0.0,0.95468,3e-05,6.85347]
[1779340585840,41.56,77841.69,0.0,0.9547,3e-05,6.85204]
[1779340586363,41.56,77841.69,0.0,0.9547,3e-05,6.85204]
[1779340586538,41.56,77841.69,0.0,0.9547,3e-05,6.85204]
[1779340592401,41.55,77844.76,0.0,0.95482,3e-05,6.83586]
[1779340598115,41.55,77843.73,0.0,0.9548,3e-05,6.83874]
[1779340598273,41.55,77843.73,0.0,0.9548,3e-05,6.83874]
[1779340598275,41.55,77843.06,0.0,0.95478,3e-05,6.84075]
[1779340598750,41.55,77843.06,0.0,0.95478,3e-05,6.84075]
[1779340598775,41.55,77843.06,0.0,0.95478,3e-05,6.84075]
[1779340605492,41.55,77845.53,0.0,0.95488,3e-05,6.82967]
[1779340610528,41.54,77845.63,0.0,0.95489,3e-05,6.82815]
[1779340613639,41.54,77842.99,0.0,0.95481,3e-05,6.83769]
[1779340613771,41.54,77842.99,0.0,0.95481,3e-05,6.83769]
[1779340614187,41.54,77842.99,0.0,0.95481,3e-05,6.83769]
[1779340614273,41.54,77842.99,0.0,0.95481,3e-05,6.83769]
[1779340614285,41.54,77842.21,0.0,0.95479,3e-05,6.84017]
[1779340617103,41.54,77844.29,0.0,0.95486,3e-05,6.83206]
[1779340622054,41.54,77849.85,0.0,0.95504,3e-05,6.80955]
[1779340622656,41.54,77849.85,0.0,0.95504,3e-05,6.80955]
[1779340622769,41.54,77849.85,0.0,0.95504,3e-05,6.80955]
[1779340622869,41.54,77853.57,0.0,0.95516,3e-05,6.79534]
[1779340623447,41.54,77853.57,0.0,0.95516,3e-05,6.79534]
[1779340623526,41.54,77853.57,0.0,0.95516,3e-05,6.79534]
[1779340628653,41.54,77856.9,0.0,0.95527,3e-05,6.78207]
[1779340630535,41.54,77857.2,0.0,0.95529,3e-05,6.7808]
[1779340630771,41.54,77857.2,0.0,0.95529,3e-05,6.7808]
[1779340630822,41.54,77856.69,0.0,0.95527,3e-05,6.78259]
[1779340631553,41.54,77856.69,0.0,0.95527,3e-05,6.78259]
[1779340631773,41.54,77856.69,0.0,0.95527,3e-05,6.78259]
[1779340637719,41.53,77852.66,0.0,0.95515,3e-05,6.79673]
[1779340642759,41.53,77852.06,0.0,0.95514,3e-05,6.79823]
[1779340647794,41.53,77851.86,0.0,0.95514,3e-05,6.79822]
[1779340650198,41.53,77852.44,0.0,0.95516,3e-05,6.79588]
[1779340650270,41.53,77852.44,0.0,0.95516,3e-05,6.79588]
[1779340650296,41.53,77852.44,0.0,0.95516,3e-05,6.79558]
[1779340651064,41.53,77852.44,0.0,0.95516,3e-05,6.79558]
[1779340651275,41.53,77852.44,0.0,0.95516,3e-05,6.79558]
[1779340656858,41.53,77853.01,0.0,0.9552,3e-05,6.78953]
[1779340664916,41.53,77853.08,0.0,0.95522,3e-05,6.7882]
[1779340667411,41.53,77853.15,0.0,0.95522,3e-05,6.7878]
[1779340667519,41.53,77853.15,0.0,0.95522,3e-05,6.7878]
[1779340673979,41.52,77853.32,0.0,0.95523,3e-05,6.78613]
[1779340679015,41.52,77852.55,0.0,0.95521,3e-05,6.78841]
[1779340682600,41.52,77850.81,0.0,0.95516,3e-05,6.7946]
[1779340682770,41.52,77850.81,0.0,0.95516,3e-05,6.7946]
[1779340683421,41.52,77850.81,0.0,0.95516,3e-05,6.7946]
[1779340683043,41.52,77849.89,0.0,0.95513,3e-05,6.79793]
[1779340683522,41.52,77849.89,0.0,0.95513,3e-05,6.79793]
[1779340688766,41.52,77850.91,0.0,0.95517,3e-05,6.79338]
[1779340689026,41.52,77850.91,0.0,0.95517,3e-05,6.79338]
[1779340694199,41.52,77849.38,0.0,0.95513,3e-05,6.79846]
[1779340694271,41.52,77849.38,0.0,0.95513,3e-05,6.79846]
[1779340694300,41.52,77849.34,0.0,0.95513,3e-05,6.79846]
[1779340695354,41.52,77849.34,0.0,0.95513,3e-05,6.79846]
[1779340695520,41.52,77847.51,0.0,0.95507,3e-05,6.80523]
[1779340701171,41.51,77846.84,0.0,0.95506,3e-05,6.80677]
[1779340706205,41.51,77846.94,0.0,0.95507,3e-05,6.80554]
[1779340707717,41.51,77847.78,0.0,0.9551,3e-05,6.8022]
[1779340707770,41.51,77847.78,0.0,0.9551,3e-05,6.8022]
[1779340708219,41.51,77848.32,0.0,0.95512,3e-05,6.79999]
[1779340708475,41.51,77848.32,0.0,0.95512,3e-05,6.79999]
[1779340708528,41.51,77848.32,0.0,0.95512,3e-05,6.79999]
[1779340714262,41.51,77847.14,0.0,0.9551,3e-05,6.80058]
[1779340718546,41.51,77845.83,0.0,0.95507,3e-05,6.80487]
[1779340718770,41.51,77845.83,0.0,0.95507,3e-05,6.80487]
[1779340719272,41.51,77845.83,0.0,0.95507,3e-05,6.80487]
[1779340719370,41.51,77845.83,0.0,0.95507,3e-05,6.8047]
[1779340719522,41.51,77845.83,0.0,0.95507,3e-05,6.8047]
[1779340726057,41.51,77848.38,0.0,0.95515,3e-05,6.79457]
[1779340726271,41.51,77848.38,0.0,0.95515,3e-05,6.79457]
[1779340726345,41.51,77853.15,0.0,0.95531,3e-05,6.77594]
[1779340727142,41.51,77853.15,0.0,0.95531,3e-05,6.77594]
[1779340727274,41.51,77853.15,0.0,0.95531,3e-05,6.77594]
[1779340732388,41.5,77856.24,0.0,0.95541,3e-05,6.76358]
[1779340736548,41.5,77856.24,0.0,0.95542,3e-05,6.76312]
[1779340736769,41.5,77856.24,0.0,0.95542,3e-05,6.76312]
[1779340737558,41.5,77856.24,0.0,0.95542,3e-05,6.76312]
[1779340737773,41.5,77856.24,0.0,0.95542,3e-05,6.76312]
[1779340738430,41.5,77856.2,0.0,0.95542,3e-05,6.76304]
[1779340743465,41.5,77856.05,0.0,0.95542,3e-05,6.76302]
[1779340747275,41.5,77856.09,0.0,0.95542,3e-05,6.76251]
[1779340747493,41.5,77858.63,0.0,0.9555,3e-05,6.75283]
[1779340748457,41.5,77858.63,0.0,0.9555,3e-05,6.75283]
[1779340748525,41.5,77858.05,0.0,0.95549,3e-05,6.75491]
[1779340751270,41.5,77858.49,0.0,0.9555,3e-05,6.75314]
[1779340751371,41.5,77858.42,0.0,0.9555,3e-05,6.75319]
[1779340756556,41.5,77858.19,0.0,0.9555,3e-05,6.7535]
[1779340758038,41.5,77858.19,0.0,0.9555,3e-05,6.7535]
[1779340758271,41.5,77858.19,0.0,0.9555,3e-05,6.7535]
[1779340763605,41.5,77858.08,0.0,0.9555,3e-05,6.75312]
[1779340766036,41.5,77858.08,0.0,0.9555,3e-05,6.75312]
[1779340766074,41.5,77858.15,0.0,0.9555,3e-05,6.75251]
[1779340767027,41.5,77858.15,0.0,0.9555,3e-05,6.75251]
[1779340767108,41.5,77863.03,0.0,0.95566,3e-05,6.73408]
[1779340767825,41.5,77863.03,0.0,0.95566,3e-05,6.73408]
[1779340768024,41.5,77863.03,0.0,0.95566,3e-05,6.73408]
[1779340774687,41.49,77861.4,0.0,0.95563,3e-05,6.73669]
[1779340781421,41.49,77861.4,0.0,0.95563,3e-05,6.73669]
[1779340781958,41.49,77858.01,0.0,0.95553,3e-05,6.74887]
[1779340782899,41.49,77858.01,0.0,0.95553,3e-05,6.74887]
[1779340783023,41.49,77858.01,0.0,0.95553,3e-05,6.74887]
[1779340783276,41.49,77858.01,0.0,0.95553,3e-05,6.74887]
[1779340783345,41.49,77857.74,0.0,0.95552,3e-05,6.74969]
[1779340785562,41.49,77856.09,0.0,0.95547,3e-05,6.7558]
[1779340790802,41.49,77855.55,0.0,0.95546,3e-05,6.7572]
[1779340793046,41.49,77855.55,0.0,0.95546,3e-05,6.7572]
[1779340793273,41.49,77855.55,0.0,0.95546,3e-05,6.7572]
[1779340799864,41.49,77856.24,0.0,0.95549,3e-05,6.75375]
[1779340803532,41.49,77856.4,0.0,0.95549,3e-05,6.75297]
[1779340802886,41.49,77861.65,0.0,0.95566,3e-05,6.73314]
[1779340803772,41.49,77861.65,0.0,0.95566,3e-05,6.73314]
[1779340804368,41.49,77861.65,0.0,0.95566,3e-05,6.73314]
[1779340804522,41.49,77861.65,0.0,0.95566,3e-05,6.73314]
[1779340804375,41.49,77863.0,0.0,0.9557,3e-05,6.72793]
[1779340807635,41.49,77865.2,0.0,0.95577,3e-05,6.71959]
[1779340807777,41.49,77865.2,0.0,0.95577,3e-05,6.71959]
[1779340813963,41.49,77865.94,0.0,0.9558,3e-05,6.7166]
[1779340821013,41.49,77865.82,0.0,0.9558,3e-05,6.71682]
[1779340826048,41.49,77870.51,0.0,0.95594,3e-05,6.69903]
[1779340827869,41.49,77873.63,0.0,0.95604,3e-05,6.68735]
[1779340828022,41.49,77873.63,0.0,0.95604,3e-05,6.68735]
[1779340829693,41.49,77875.31,0.0,0.95609,3e-05,6.6811]
[1779340829771,41.49,77875.31,0.0,0.95609,3e-05,6.6811]
[1779340830076,41.49,77875.44,0.0,0.9561,3e-05,6.68062]
[1779340832090,41.49,77871.46,0.0,0.95599,3e-05,6.6927]
[1779340833706,41.49,77870.78,0.0,0.95597,3e-05,6.69525]
[1779340833770,41.49,77870.78,0.0,0.95597,3e-05,6.69525]
[1779340839222,41.49,77871.63,0.0,0.956,3e-05,6.69208]
[1779340839284,41.49,77871.63,0.0,0.956,3e-05,6.69208]
[1779340840111,41.49,77872.64,0.0,0.95603,3e-05,6.68831]
[1779340840272,41.49,77872.64,0.0,0.95603,3e-05,6.68831]
[1779340840373,41.49,77872.73,0.0,0.95603,3e-05,6.68798]
[1779340846201,41.49,77872.01,0.0,0.95601,3e-05,6.69077]
[1779340848123,41.49,77871.47,0.0,0.95599,3e-05,6.6928]
[1779340848270,41.49,77871.47,0.0,0.95599,3e-05,6.6928]
[1779340854259,41.49,77870.1,0.0,0.95595,3e-05,6.69797]
[1779340859395,41.49,77869.77,0.0,0.95594,3e-05,6.6992]
[1779340859535,41.49,77869.77,0.0,0.95594,3e-05,6.6992]
[1779340861366,41.49,77869.73,0.0,0.95594,3e-05,6.69935]
[1779340861530,41.49,77869.73,0.0,0.95594,3e-05,6.69935]
[1779340861373,41.49,77869.88,0.0,0.95594,3e-05,6.69879]
[1779340867350,41.49,77869.9,0.0,0.95594,3e-05,6.69872]
[1779340868357,41.49,77860.82,0.0,0.95566,3e-05,6.73278]
[1779340869364,41.49,77858.83,0.0,0.95559,3e-05,6.7402]
[1779340869839,41.49,77858.83,0.0,0.95559,3e-05,6.7402]
[1779340870020,41.49,77858.83,0.0,0.95559,3e-05,6.7402]
[1779340871378,41.49,77852.53,0.0,0.9554,3e-05,6.76379]
[1779340874930,41.49,77850.69,0.0,0.95534,3e-05,6.77039]
[1779340875029,41.49,77850.69,0.0,0.95534,3e-05,6.77039]
[1779340875779,41.49,77850.41,0.0,0.95533,3e-05,6.77133]
[1779340876021,41.49,77850.41,0.0,0.95533,3e-05,6.77133]
[1779340876413,41.49,77850.43,0.0,0.95533,3e-05,6.77114]
[1779340882458,41.48,77849.77,0.0,0.95532,3e-05,6.77289]
[1779340887493,41.48,77849.52,0.0,0.95532,3e-05,6.77321]
[1779340892529,41.48,77849.05,0.0,0.95532,3e-05,6.77147]
[1779340896769,41.48,77847.2,0.0,0.95527,3e-05,6.77793]
[1779340897022,41.48,77847.2,0.0,0.95527,3e-05,6.77793]
[1779340902598,41.48,77846.94,0.0,0.95527,3e-05,6.77809]
[1779340908641,41.48,77846.63,0.0,0.95527,3e-05,6.77846]
[1779340909078,41.48,77846.63,0.0,0.95527,3e-05,6.77846]
[1779340909273,41.48,77846.63,0.0,0.95527,3e-05,6.77846]
[1779340911662,41.48,77841.58,0.0,0.95511,3e-05,6.79714]
[1779340912669,41.48,77836.12,0.0,0.95494,3e-05,6.81765]
[1779340913127,41.48,77836.12,0.0,0.95494,3e-05,6.81765]
[1779340913272,41.48,77836.12,0.0,0.95494,3e-05,6.81765]
[1779340914627,41.47,77836.12,0.0,0.95494,3e-05,6.81744]
[1779340914771,41.47,77834.34,0.0,0.95488,3e-05,6.82419]
[1779340914830,41.47,77834.75,0.0,0.9549,3e-05,6.82242]
[1779340918699,41.47,77831.3,0.0,0.95479,3e-05,6.83484]
[1779340918775,41.47,77831.3,0.0,0.95479,3e-05,6.83484]
[1779340919718,41.47,77824.53,0.0,0.95458,3e-05,6.86007]
[1779340921380,41.47,77824.53,0.0,0.95458,3e-05,6.86007]
[1779340921654,41.47,77814.46,0.0,0.95426,3e-05,6.89782]
[1779340923277,41.47,77812.29,0.0,0.95419,3e-05,6.90612]
[1779340924647,41.47,77810.46,0.0,0.95414,3e-05,6.91238]
[1779340924774,41.47,77810.43,0.0,0.95414,3e-05,6.91249]
[1779340924989,41.47,77810.43,0.0,0.95414,3e-05,6.9122]
[1779340930795,41.46,77811.0,0.0,0.95417,3e-05,6.9083]
[1779340936809,41.46,77810.65,0.0,0.95417,3e-05,6.90846]
[1779340937020,41.46,77810.65,0.0,0.95417,3e-05,6.90846]
[1779340937114,41.46,77810.39,0.0,0.95417,3e-05,6.90877]
[1779340943272,41.46,77809.14,0.0,0.95414,3e-05,6.91184]
[1779340948925,41.45,77806.85,0.0,0.95409,3e-05,6.9182]
[1779340952573,41.45,77806.08,0.0,0.95407,3e-05,6.92062]
[1779340952674,41.45,77803.71,0.0,0.95401,3e-05,6.92623]
[1779340952770,41.45,77803.71,0.0,0.95401,3e-05,6.92623]
[1779340954119,41.45,77804.21,0.0,0.95403,3e-05,6.92431]
[1779340954270,41.45,77804.21,0.0,0.95403,3e-05,6.92431]
[1779340960010,41.45,77802.62,0.0,0.95399,3e-05,6.92851]
[1779340961475,41.45,77802.62,0.0,0.95399,3e-05,6.92851]
[1779340968058,41.44,77801.93,0.0,0.95399,3e-05,6.92902]
[1779340973092,41.44,77804.35,0.0,0.95408,3e-05,6.9184]
[1779340975484,41.44,77806.54,0.0,0.95415,3e-05,6.90975]
[1779340975524,41.44,77806.54,0.0,0.95415,3e-05,6.90975]
[1779340975585,41.44,77806.79,0.0,0.95416,3e-05,6.90832]
[1779340976218,41.44,77806.79,0.0,0.95416,3e-05,6.90832]
[1779340976271,41.44,77806.79,0.0,0.95416,3e-05,6.90832]
[1779340982156,41.43,77810.81,0.0,0.95431,3e-05,6.8914]
[1779340983051,41.43,77810.81,0.0,0.95431,3e-05,6.8914]
[1779340983275,41.43,77810.81,0.0,0.95431,3e-05,6.8914]
[1779340983288,41.43,77810.87,0.0,0.95431,3e-05,6.89062]
[1779340984078,41.43,77810.87,0.0,0.95431,3e-05,6.89062]
[1779340984271,41.43,77810.87,0.0,0.95431,3e-05,6.89062]
[1779340988198,41.43,77817.38,0.0,0.95453,3e-05,6.86469]
[1779340990689,41.43,77818.27,0.0,0.95456,3e-05,6.86081]
[1779340990774,41.43,77818.27,0.0,0.95456,3e-05,6.86081]
[1779340991410,41.43,77818.27,0.0,0.95456,3e-05,6.86081]
[1779340991522,41.43,77818.27,0.0,0.95456,3e-05,6.86081]
[1779340991571,41.43,77817.17,0.0,0.95453,3e-05,6.86455]
[1779340998268,41.42,77815.72,0.0,0.9545,3e-05,6.86848]
[1779341000472,41.42,77815.36,0.0,0.95449,3e-05,6.86961]
[1779341000525,41.42,77815.36,0.0,0.95449,3e-05,6.86961]
[1779341000623,41.42,77815.61,0.0,0.9545,3e-05,6.86841]
[1779341002955,41.42,77814.1,0.0,0.95445,3e-05,6.87369]
[1779341003021,41.42,77814.1,0.0,0.95445,3e-05,6.87369]
[1779341008337,41.42,77814.68,0.0,0.95448,3e-05,6.86998]
[1779341013373,41.42,77815.92,0.0,0.95455,3e-05,6.86111]
[1779341019415,41.41,77815.27,0.0,0.95454,3e-05,6.86217]
[1779341023224,41.41,77815.24,0.0,0.95455,3e-05,6.86158]
[1779341023274,41.41,77815.24,0.0,0.95455,3e-05,6.86158]
[1779341027001,41.41,77815.28,0.0,0.95456,3e-05,6.86048]
[1779341027024,41.41,77815.28,0.0,0.95456,3e-05,6.86048]
[1779341027471,41.41,77815.15,0.0,0.95455,3e-05,6.86074]
[1779341036534,41.4,77815.28,0.0,0.95458,3e-05,6.85813]
[1779341041393,41.4,77814.59,0.0,0.95456,3e-05,6.86006]
[1779341041524,41.4,77814.59,0.0,0.95456,3e-05,6.86006]
[1779341047611,41.4,77814.67,0.0,0.95458,3e-05,6.85786]
[1779341050465,41.4,77815.14,0.0,0.95459,3e-05,6.85584]
[1779341050522,41.4,77815.14,0.0,0.95459,3e-05,6.85584]
[1779341050632,41.4,77815.21,0.0,0.9546,3e-05,6.85511]
[1779341051052,41.4,77815.21,0.0,0.9546,3e-05,6.85511]
[1779341051274,41.4,77815.21,0.0,0.9546,3e-05,6.85511]
[1779341056674,41.39,77815.7,0.0,0.95463,3e-05,6.85189]
[1779341060779,41.39,77815.41,0.0,0.95462,3e-05,6.85233]
[1779341061023,41.39,77815.51,0.0,0.95463,3e-05,6.85172]
[1779341061178,41.39,77815.51,0.0,0.95463,3e-05,6.85172]
[1779341061281,41.39,77815.51,0.0,0.95463,3e-05,6.85172]
[1779341061379,41.39,77815.51,0.0,0.95463,3e-05,6.8515]
[1779341066744,41.39,77816.36,0.0,0.95467,3e-05,6.84718]
[1779341070499,41.39,77817.09,0.0,0.95469,3e-05,6.84398]
[1779341070521,41.39,77817.09,0.0,0.95469,3e-05,6.84398]
[1779341070772,41.39,77817.04,0.0,0.9547,3e-05,6.84375]
[1779341070962,41.39,77817.04,0.0,0.9547,3e-05,6.84375]
[1779341071024,41.39,77817.04,0.0,0.9547,3e-05,6.84375]
[1779341079069,41.38,77818.5,0.0,0.95477,3e-05,6.83387]
[1779341079112,41.38,77818.5,0.0,0.95477,3e-05,6.83387]
[1779341079281,41.38,77818.5,0.0,0.95477,3e-05,6.83387]
[1779341079382,41.38,77818.5,0.0,0.95478,3e-05,6.83348]
[1779341085878,41.38,77818.73,0.0,0.95479,3e-05,6.83145]
[1779341090643,41.38,77817.79,0.0,0.95477,3e-05,6.83445]
[1779341090772,41.38,77817.79,0.0,0.95477,3e-05,6.83445]
[1779341090744,41.38,77818.51,0.0,0.95479,3e-05,6.83132]
[1779341091318,41.38,77818.51,0.0,0.95479,3e-05,6.83132]
[1779341091519,41.38,77818.51,0.0,0.95479,3e-05,6.83132]
[1779341091553,41.38,77817.9,0.0,0.95477,3e-05,6.83345]
[1779341096955,41.38,77823.91,0.0,0.95497,3e-05,6.80964]
[1779341099037,41.38,77824.98,0.0,0.95501,3e-05,6.80542]
[1779341099274,41.38,77824.98,0.0,0.95501,3e-05,6.80542]
[1779341099781,41.38,77824.98,0.0,0.95501,3e-05,6.80542]
[1779341099374,41.38,77825.0,0.0,0.95501,3e-05,6.80504]
[1779341100023,41.38,77825.0,0.0,0.95501,3e-05,6.80504]
[1779341111054,41.37,77826.65,0.0,0.95508,3e-05,6.79721]
[1779341114236,41.37,77826.63,0.0,0.95508,3e-05,6.79714]
[1779341114273,41.37,77826.63,0.0,0.95508,3e-05,6.79714]
[1779341114337,41.37,77826.75,0.0,0.95509,3e-05,6.79625]
[1779341115079,41.37,77826.75,0.0,0.95509,3e-05,6.79625]
[1779341115276,41.37,77826.75,0.0,0.95509,3e-05,6.79625]
[1779341121124,41.37,77826.67,0.0,0.95509,3e-05,6.79567]
[1779341123011,41.37,77826.61,0.0,0.95509,3e-05,6.79575]
[1779341123021,41.37,77826.61,0.0,0.95509,3e-05,6.79575]
[1779341123676,41.37,77826.61,0.0,0.95509,3e-05,6.79575]
[1779341123773,41.37,77826.61,0.0,0.95509,3e-05,6.79575]
[1779341123777,41.37,77826.73,0.0,0.9551,3e-05,6.795]
[1779341131193,41.37,77826.64,0.0,0.95512,3e-05,6.79143]
[1779341133822,41.37,77826.69,0.0,0.95512,3e-05,6.79109]
[1779341134019,41.36,77826.69,0.0,0.95513,3e-05,6.79081]
[1779341135540,41.36,77826.69,0.0,0.95513,3e-05,6.79081]
[1779341135774,41.36,77826.69,0.0,0.95513,3e-05,6.79081]
[1779341135838,41.36,77826.69,0.0,0.95513,3e-05,6.79052]
[1779341138512,41.36,77823.09,0.0,0.95501,3e-05,6.80404]
[1779341138520,41.36,77823.09,0.0,0.95501,3e-05,6.80404]
[1779341145292,41.36,77822.36,0.0,0.955,3e-05,6.80549]
[1779341150327,41.36,77822.36,0.0,0.95501,3e-05,6.80467]
[1779341152045,41.36,77822.53,0.0,0.95502,3e-05,6.80387]
[1779341152274,41.36,77822.53,0.0,0.95502,3e-05,6.80387]
[1779341152372,41.36,77822.53,0.0,0.95502,3e-05,6.8037]
[1779341152961,41.36,77822.53,0.0,0.95502,3e-05,6.8037]
[1779341153022,41.36,77822.53,0.0,0.95502,3e-05,6.8037]
[1779341158383,41.36,77822.24,0.0,0.95502,3e-05,6.80369]
[1779341163417,41.35,77821.99,0.0,0.95501,3e-05,6.80384]
[1779341168453,41.35,77818.24,0.0,0.9549,3e-05,6.81728]
[1779341170087,41.35,77819.14,0.0,0.95493,3e-05,6.81367]
[1779341170271,41.35,77819.14,0.0,0.95493,3e-05,6.81367]
[1779341170905,41.35,77819.14,0.0,0.95493,3e-05,6.81367]
[1779341170477,41.35,77818.41,0.0,0.95491,3e-05,6.81627]
[1779341171019,41.35,77818.41,0.0,0.95491,3e-05,6.81627]
[1779341174858,41.35,77814.65,0.0,0.95479,3e-05,6.83001]
[1779341174872,41.35,77810.05,0.0,0.95465,3e-05,6.84734]
[1779341175019,41.35,77810.05,0.0,0.95465,3e-05,6.84734]
[1779341175512,41.35,77806.49,0.0,0.95454,3e-05,6.8607]
[1779341176519,41.35,77801.07,0.0,0.95436,3e-05,6.88116]
[1779341180188,41.35,77803.52,0.0,0.95445,3e-05,6.87093]
[1779341180272,41.35,77803.52,0.0,0.95445,3e-05,6.87093]
[1779341183793,41.35,77803.99,0.0,0.95447,3e-05,6.8683]
[1779341185909,41.34,77803.9,0.0,0.95447,3e-05,6.8681]
[1779341186020,41.34,77803.09,0.0,0.95445,3e-05,6.87092]
[1779341186589,41.34,77803.75,0.0,0.95447,3e-05,6.86811]
[1779341187223,41.34,77803.75,0.0,0.95447,3e-05,6.86811]
[1779341187278,41.34,77803.75,0.0,0.95447,3e-05,6.86811]
[1779341192631,41.34,77803.28,0.0,0.95449,3e-05,6.86531]
[1779341194306,41.34,77802.39,0.0,0.95446,3e-05,6.86843]
[1779341194521,41.34,77802.39,0.0,0.95446,3e-05,6.86843]
[1779341194644,41.34,77800.29,0.0,0.9544,3e-05,6.87618]
[1779341195333,41.34,77800.29,0.0,0.9544,3e-05,6.87618]
[1779341195524,41.34,77800.29,0.0,0.9544,3e-05,6.87618]
[1779341200687,41.33,77799.65,0.0,0.95439,3e-05,6.87695]
[1779341201999,41.33,77800.19,0.0,0.95441,3e-05,6.87466]
[1779341202025,41.33,77800.19,0.0,0.95441,3e-05,6.87466]
[1779341202701,41.33,77800.43,0.0,0.95442,3e-05,6.87352]
[1779341203167,41.33,77800.43,0.0,0.95442,3e-05,6.87352]
[1779341203275,41.33,77800.43,0.0,0.95442,3e-05,6.87352]
[1779341208743,41.33,77800.66,0.0,0.95444,3e-05,6.87094]
[1779341209798,41.33,77800.66,0.0,0.95444,3e-05,6.87094]
[1779341210026,41.33,77800.34,0.0,0.95443,3e-05,6.87187]
[1779341211283,41.33,77800.49,0.0,0.95444,3e-05,6.871]
[1779341211519,41.33,77800.49,0.0,0.95444,3e-05,6.871]
[1779341211764,41.33,77801.02,0.0,0.95446,3e-05,6.86868]
[1779341216800,41.32,77800.93,0.0,0.95447,3e-05,6.86759]
[1779341221835,41.32,77801.07,0.0,0.95449,3e-05,6.86563]
[1779341227876,41.32,77800.87,0.0,0.95449,3e-05,6.86472]
[1779341228184,41.32,77800.87,0.0,0.95449,3e-05,6.86472]
[1779341228274,41.32,77800.87,0.0,0.95449,3e-05,6.86472]
[1779341233922,41.31,77802.57,0.0,0.95456,3e-05,6.8566]
[1779341235612,41.31,77802.28,0.0,0.95455,3e-05,6.85745]
[1779341240971,41.31,77801.81,0.0,0.95455,3e-05,6.8577]
[1779341246006,41.31,77801.68,0.0,0.95456,3e-05,6.85691]
[1779341251041,41.31,77801.3,0.0,0.95457,3e-05,6.85419]
[1779341252235,41.31,77801.3,0.0,0.95457,3e-05,6.85419]
[1779341252270,41.31,77801.3,0.0,0.95457,3e-05,6.85419]
[1779341252337,41.3,77801.53,0.0,0.95458,3e-05,6.85305]
[1779341253011,41.3,77801.53,0.0,0.95458,3e-05,6.85305]
[1779341253024,41.3,77801.53,0.0,0.95458,3e-05,6.85305]
[1779341258632,41.3,77801.29,0.0,0.95458,3e-05,6.85348]
[1779341258769,41.3,77801.29,0.0,0.95458,3e-05,6.85348]
[1779341258982,41.3,77801.29,0.0,0.95458,3e-05,6.85348]
[1779341258855,41.3,77801.68,0.0,0.9546,3e-05,6.85076]
[1779341259025,41.3,77801.68,0.0,0.9546,3e-05,6.85076]
[1779341264132,41.3,77803.88,0.0,0.95468,3e-05,6.84119]
[1779341269167,41.3,77803.79,0.0,0.95469,3e-05,6.84041]
[1779341271036,41.3,77803.89,0.0,0.95469,3e-05,6.83981]
[1779341271270,41.3,77803.89,0.0,0.95469,3e-05,6.83981]
[1779341271891,41.3,77803.89,0.0,0.95469,3e-05,6.83981]
[1779341271984,41.29,77803.75,0.0,0.95469,3e-05,6.83989]
[1779341277224,41.29,77803.72,0.0,0.9547,3e-05,6.8389]
[1779341283321,41.29,77803.34,0.0,0.9547,3e-05,6.83945]
[1779341289307,41.29,77803.92,0.0,0.95473,3e-05,6.83547]
[1779341290513,41.29,77803.92,0.0,0.95473,3e-05,6.83547]
[1779341290520,41.29,77803.92,0.0,0.95473,3e-05,6.83547]
[1779341290573,41.29,77803.77,0.0,0.95473,3e-05,6.83561]
[1779341291494,41.29,77803.77,0.0,0.95473,3e-05,6.83561]
[1779341291521,41.29,77803.77,0.0,0.95473,3e-05,6.83561]
[1779341297363,41.28,77804.11,0.0,0.95475,3e-05,6.83304]
[1779341302398,41.28,77804.27,0.0,0.95476,3e-05,6.83138]
[1779341304613,41.28,77804.27,0.0,0.95476,3e-05,6.83138]
[1779341304772,41.28,77804.27,0.0,0.95476,3e-05,6.83138]
[1779341304872,41.28,77804.1,0.0,0.95476,3e-05,6.83142]
[1779341305738,41.28,77804.1,0.0,0.95476,3e-05,6.83142]
[1779341305772,41.28,77804.1,0.0,0.95476,3e-05,6.83142]
[1779341315368,41.28,77801.19,0.0,0.95468,3e-05,6.84169]
[1779341315527,41.28,77801.19,0.0,0.95468,3e-05,6.84169]
[1779341315571,41.27,77800.68,0.0,0.95469,3e-05,6.8392]
[1779341316780,41.27,77800.68,0.0,0.95469,3e-05,6.8392]
[1779341317031,41.27,77800.68,0.0,0.95469,3e-05,6.8392]
[1779341323545,41.27,77800.72,0.0,0.95471,3e-05,6.83735]
[1779341325070,41.27,77800.72,0.0,0.95471,3e-05,6.83735]
[1779341325279,41.27,77800.7,0.0,0.95471,3e-05,6.83721]
[1779341326022,41.27,77800.7,0.0,0.95471,3e-05,6.83721]
[1779341326028,41.27,77800.51,0.0,0.9547,3e-05,6.83773]
[1779341326270,41.27,77800.51,0.0,0.9547,3e-05,6.83773]
[1779341331601,41.27,77800.67,0.0,0.95472,3e-05,6.83586]
[1779341336080,41.27,77800.67,0.0,0.95472,3e-05,6.83586]
[1779341336271,41.27,77799.85,0.0,0.9547,3e-05,6.83817]
[1779341336636,41.26,77799.47,0.0,0.95469,3e-05,6.83941]
[1779341337125,41.26,77799.47,0.0,0.95469,3e-05,6.83941]
[1779341337276,41.26,77799.47,0.0,0.95469,3e-05,6.83941]
[1779341337790,41.26,77799.47,0.0,0.95469,3e-05,6.83941]
[1779341342832,41.26,77800.39,0.0,0.95473,3e-05,6.83485]
[1779341343035,41.26,77800.39,0.0,0.95473,3e-05,6.83485]
[1779341343696,41.26,77801.22,0.0,0.95475,3e-05,6.83148]
[1779341349727,41.26,77803.04,0.0,0.95482,3e-05,6.82322]
[1779341354763,41.26,77803.07,0.0,0.95483,3e-05,6.82219]
[1779341356151,41.26,77802.78,0.0,0.95482,3e-05,6.82312]
[1779341356272,41.26,77802.78,0.0,0.95482,3e-05,6.82312]
[1779341357784,41.26,77807.01,0.0,0.95496,3e-05,6.80663]
[1779341362819,41.25,77809.08,0.0,0.95503,3e-05,6.798]
[1779341367853,41.25,77808.84,0.0,0.95503,3e-05,6.79817]
[1779341370717,41.25,77806.71,0.0,0.95497,3e-05,6.80597]
[1779341370772,41.25,77806.71,0.0,0.95497,3e-05,6.80597]
[1779341375910,41.25,77804.14,0.0,0.95491,3e-05,6.81184]
[1779341379237,41.25,77804.72,0.0,0.95493,3e-05,6.80927]
[1779341379273,41.25,77804.72,0.0,0.95493,3e-05,6.80927]
[1779341386991,41.25,77803.16,0.0,0.9549,3e-05,6.81367]
[1779341392026,41.24,77802.36,0.0,0.95488,3e-05,6.81582]
[1779341392477,41.24,77802.36,0.0,0.95488,3e-05,6.81582]
[1779341392522,41.24,77802.36,0.0,0.95488,3e-05,6.81582]
[1779341398068,41.24,77801.9,0.0,0.95487,3e-05,6.81648]
[1779341398425,41.24,77801.9,0.0,0.95487,3e-05,6.81648]
[1779341398522,41.24,77801.9,0.0,0.95487,3e-05,6.81648]
[1779341402974,41.24,77800.9,0.0,0.95485,3e-05,6.81957]
[1779341403020,41.24,77800.9,0.0,0.95485,3e-05,6.81957]
[1779341403103,41.24,77796.82,0.0,0.95472,3e-05,6.83496]
[1779341405117,41.24,77794.34,0.0,0.95464,3e-05,6.84402]
[1779341410152,41.24,77792.9,0.0,0.9546,3e-05,6.84854]
[1779341413409,41.24,77793.35,0.0,0.95462,3e-05,6.84652]
[1779341413519,41.24,77793.35,0.0,0.95462,3e-05,6.84652]
[1779341419215,41.23,77793.91,0.0,0.95464,3e-05,6.84338]
[1779341421229,41.23,77784.31,0.0,0.95434,3e-05,6.87989]
[1779341422849,41.23,77784.31,0.0,0.95434,3e-05,6.87989]
[1779341423021,41.23,77784.31,0.0,0.95434,3e-05,6.87989]
[1779341423077,41.23,77781.34,0.0,0.95424,3e-05,6.89089]
[1779341427194,41.23,77781.85,0.0,0.95426,3e-05,6.8883]
[1779341427268,41.23,77781.85,0.0,0.95426,3e-05,6.8883]
[1779341427271,41.23,77781.9,0.0,0.95427,3e-05,6.88792]
[1779341432306,41.23,77783.42,0.0,0.95434,3e-05,6.87828]
[1779341437342,41.23,77783.37,0.0,0.95435,3e-05,6.87767]
[1779341442377,41.23,77783.35,0.0,0.95435,3e-05,6.877]
[1779341447412,41.22,77782.29,0.0,0.95432,3e-05,6.88036]
[1779341452447,41.22,77781.58,0.0,0.95431,3e-05,6.88237]
[1779341454727,41.22,77785.89,0.0,0.95445,3e-05,6.86545]
[1779341455275,41.22,77785.89,0.0,0.95445,3e-05,6.86545]
[1779341455468,41.22,77786.4,0.0,0.95447,3e-05,6.86349]
[1779341456366,41.22,77786.4,0.0,0.95447,3e-05,6.86349]
[1779341456521,41.22,77786.4,0.0,0.95447,3e-05,6.86349]
[1779341458489,41.22,77791.26,0.0,0.95463,3e-05,6.84458]
[1779341459277,41.22,77791.26,0.0,0.95463,3e-05,6.84458]
[1779341459503,41.22,77791.41,0.0,0.95463,3e-05,6.84385]
[1779341461519,41.22,77789.05,0.0,0.95456,3e-05,6.85259]
[1779341462253,41.22,77789.05,0.0,0.95456,3e-05,6.85259]
[1779341462271,41.22,77789.05,0.0,0.95456,3e-05,6.85259]
[1779341462527,41.22,77782.26,0.0,0.95434,3e-05,6.87846]
[1779341464938,41.22,77780.91,0.0,0.9543,3e-05,6.88343]
[1779341465019,41.22,77780.91,0.0,0.9543,3e-05,6.88343]
[1779341468411,41.22,77779.67,0.0,0.95426,3e-05,6.88733]
[1779341468522,41.22,77779.67,0.0,0.95426,3e-05,6.88733]
[1779341468569,41.22,77781.99,0.0,0.95434,3e-05,6.8782]
[1779341472882,41.22,77782.09,0.0,0.95435,3e-05,6.87744]
[1779341473024,41.22,77782.09,0.0,0.95435,3e-05,6.87744]
[1779341473989,41.22,77782.41,0.0,0.95436,3e-05,6.87598]
[1779341479646,41.21,77783.76,0.0,0.95441,3e-05,6.87019]
[1779341481082,41.21,77783.76,0.0,0.95441,3e-05,6.87019]
[1779341481268,41.21,77784.95,0.0,0.95445,3e-05,6.86544]
[1779341481660,41.21,77789.74,0.0,0.9546,3e-05,6.84708]
[1779341486695,41.21,77791.16,0.0,0.95465,3e-05,6.84135]
[1779341489452,41.21,77790.94,0.0,0.95465,3e-05,6.84208]
[1779341489521,41.21,77790.94,0.0,0.95465,3e-05,6.84208]
[1779341494124,41.21,77790.36,0.0,0.95465,3e-05,6.84109]
[1779341494270,41.21,77792.46,0.0,0.95472,3e-05,6.83299]
[1779341499787,41.21,77795.95,0.0,0.95483,3e-05,6.81926]
[1779341502579,41.21,77796.02,0.0,0.95484,3e-05,6.81877]
[1779341502770,41.21,77796.02,0.0,0.95484,3e-05,6.81877]
[1779341505958,41.21,77796.76,0.0,0.95486,3e-05,6.8156]
[1779341505996,41.21,77796.76,0.0,0.95486,3e-05,6.8156]
[1779341506020,41.21,77796.76,0.0,0.95486,3e-05,6.8156]
[1779341506057,41.21,77796.78,0.0,0.95486,3e-05,6.81541]
[1779341508850,41.21,77809.14,0.0,0.95526,3e-05,6.76798]
[1779341509971,41.21,77809.14,0.0,0.95526,3e-05,6.76798]
[1779341510041,41.21,77809.14,0.0,0.95526,3e-05,6.76798]
[1779341510058,41.21,77811.9,0.0,0.95535,3e-05,6.75745]
[1779341515230,41.21,77812.79,0.0,0.95538,3e-05,6.75398]
[1779341517675,41.21,77808.16,0.0,0.95523,3e-05,6.77146]
[1779341517774,41.21,77808.16,0.0,0.95523,3e-05,6.77146]
[1779341517913,41.21,77808.64,0.0,0.95525,3e-05,6.76958]
[1779341523181,41.21,77810.04,0.0,0.9553,3e-05,6.76405]
[1779341523271,41.21,77810.04,0.0,0.9553,3e-05,6.76405]
[1779341528364,41.21,77812.61,0.0,0.95538,3e-05,6.75401]
[1779341528526,41.21,77812.61,0.0,0.95538,3e-05,6.75401]
[1779341528992,41.21,77812.81,0.0,0.95539,3e-05,6.75321]
[1779341531151,41.21,77813.4,0.0,0.95541,3e-05,6.75094]
[1779341531274,41.21,77813.4,0.0,0.95541,3e-05,6.75094]
[1779341535251,41.21,77813.77,0.0,0.95542,3e-05,6.74942]
[1779341541077,41.21,77813.79,0.0,0.95542,3e-05,6.74912]
[1779341547119,41.21,77811.66,0.0,0.95535,3e-05,6.75698]
[1779341549761,41.21,77810.6,0.0,0.95532,3e-05,6.7609]
[1779341549774,41.21,77810.6,0.0,0.95532,3e-05,6.7609]
[1779341549882,41.21,77810.6,0.0,0.95532,3e-05,6.7609]
[1779341550022,41.21,77810.6,0.0,0.95532,3e-05,6.7609]
[1779341550122,41.21,77810.6,0.0,0.95532,3e-05,6.76084]
[1779341553161,41.21,77805.38,0.0,0.95517,3e-05,6.77761]
[1779341554168,41.2,77799.06,0.0,0.95497,3e-05,6.8016]
[1779341554706,41.2,77799.06,0.0,0.95497,3e-05,6.8016]
[1779341554775,41.2,77799.06,0.0,0.95497,3e-05,6.8016]
[1779341555019,41.2,77799.06,0.0,0.95497,3e-05,6.8016]
[1779341555175,41.2,77798.99,0.0,0.95497,3e-05,6.80174]
[1779341559203,41.2,77803.43,0.0,0.95512,3e-05,6.78436]
[1779341560443,41.2,77804.4,0.0,0.95515,3e-05,6.78058]
[1779341560491,41.2,77804.4,0.0,0.95515,3e-05,6.78058]
[1779341560525,41.2,77804.4,0.0,0.95515,3e-05,6.78058]
[1779341561217,41.2,77804.52,0.0,0.95515,3e-05,6.78004]
[1779341566035,41.2,77804.56,0.0,0.95516,3e-05,6.77972]
[1779341566156,41.2,77804.56,0.0,0.95516,3e-05,6.77972]
[1779341566271,41.2,77804.56,0.0,0.95516,3e-05,6.77972]
[1779341566252,41.2,77804.9,0.0,0.95517,3e-05,6.77819]
[1779341575316,41.2,77806.42,0.0,0.95522,3e-05,6.77181]
[1779341579931,41.2,77806.64,0.0,0.95523,3e-05,6.77079]
[1779341580027,41.2,77806.64,0.0,0.95523,3e-05,6.77079]
[1779341580032,41.2,77809.17,0.0,0.95531,3e-05,6.76107]
[1779341581209,41.2,77809.17,0.0,0.95531,3e-05,6.76107]
[1779341581268,41.2,77809.17,0.0,0.95531,3e-05,6.76107]
[1779341583851,41.2,77810.19,0.0,0.95535,3e-05,6.75712]
[1779341584379,41.2,77818.52,0.0,0.95561,3e-05,6.72547]
[1779341586024,41.2,77818.52,0.0,0.95561,3e-05,6.72547]
[1779341586272,41.2,77818.52,0.0,0.95561,3e-05,6.72547]
[1779341586123,41.2,77820.71,0.0,0.95568,3e-05,6.71723]
[1779341586460,41.2,77820.71,0.0,0.95568,3e-05,6.71723]
[1779341586526,41.2,77820.71,0.0,0.95568,3e-05,6.71723]
[1779341591899,41.2,77824.36,0.0,0.9558,3e-05,6.70358]
[1779341592028,41.2,77824.36,0.0,0.9558,3e-05,6.70358]
[1779341592269,41.2,77824.36,0.0,0.9558,3e-05,6.70358]
[1779341592080,41.2,77825.09,0.0,0.95582,3e-05,6.70092]
[1779341595751,41.2,77827.04,0.0,0.95588,3e-05,6.69367]
[1779341595775,41.2,77827.04,0.0,0.95588,3e-05,6.69367]
[1779341595963,41.2,77827.04,0.0,0.95588,3e-05,6.69367]
[1779341596024,41.2,77827.04,0.0,0.95588,3e-05,6.69367]
[1779341596064,41.2,77828.97,0.0,0.95594,3e-05,6.68651]
[1779341598476,41.2,77834.1,0.0,0.9561,3e-05,6.66734]
[1779341603890,41.2,77836.0,0.0,0.95616,3e-05,6.66053]
[1779341604024,41.2,77836.0,0.0,0.95616,3e-05,6.66053]
[1779341604162,41.2,77836.0,0.0,0.95616,3e-05,6.66053]
[1779341604273,41.2,77836.0,0.0,0.95616,3e-05,6.66053]
[1779341604316,41.2,77836.17,0.0,0.95616,3e-05,6.66009]
[1779341609958,41.2,77837.1,0.0,0.95618,3e-05,6.657]
[1779341610022,41.2,77837.1,0.0,0.95618,3e-05,6.657]
[1779341610283,41.2,77837.1,0.0,0.95618,3e-05,6.657]
[1779341610332,41.2,77836.97,0.0,0.95618,3e-05,6.65772]
[1779341610520,41.2,77836.97,0.0,0.95618,3e-05,6.65772]
[1779341615596,41.21,77837.18,0.0,0.9562,3e-05,6.65467]
[1779341617687,41.21,77837.5,0.0,0.95621,3e-05,6.65359]
[1779341617773,41.21,77837.5,0.0,0.95621,3e-05,6.65359]
[1779341617891,41.21,77837.5,0.0,0.95621,3e-05,6.65359]
[1779341618023,41.21,77837.5,0.0,0.95621,3e-05,6.65359]
[1779341618113,41.21,77837.5,0.0,0.9562,3e-05,6.65385]
[1779341628687,41.21,77837.1,0.0,0.95618,3e-05,6.65661]
[1779341631581,41.21,77837.33,0.0,0.95619,3e-05,6.65601]
[1779341631773,41.21,77837.33,0.0,0.95619,3e-05,6.65601]
[1779341632416,41.21,77837.86,0.0,0.9562,3e-05,6.65416]
[1779341632535,41.21,77837.86,0.0,0.9562,3e-05,6.65416]
[1779341632632,41.21,77837.86,0.0,0.9562,3e-05,6.6543]
[1779341638757,41.21,77837.98,0.0,0.9562,3e-05,6.65471]
[1779341640222,41.21,77837.98,0.0,0.9562,3e-05,6.65471]
[1779341640271,41.21,77837.98,0.0,0.9562,3e-05,6.65471]
[1779341641779,41.21,77831.98,0.0,0.95601,3e-05,6.67771]
[1779341647347,41.21,77830.95,0.0,0.95597,3e-05,6.68201]
[1779341647373,41.21,77830.97,0.0,0.95597,3e-05,6.68212]
[1779341647522,41.21,77830.97,0.0,0.95597,3e-05,6.68212]
[1779341647636,41.21,77830.97,0.0,0.95597,3e-05,6.68212]
[1779341647774,41.21,77830.97,0.0,0.95597,3e-05,6.68212]
[1779341647821,41.21,77830.75,0.0,0.95596,3e-05,6.68295]
[1779341652856,41.22,77833.69,0.0,0.95605,3e-05,6.67231]
[1779341657891,41.22,77832.48,0.0,0.95601,3e-05,6.67734]
[1779341660175,41.22,77831.81,0.0,0.95599,3e-05,6.68005]
[1779341660272,41.22,77831.81,0.0,0.95599,3e-05,6.68005]
[1779341660373,41.22,77831.2,0.0,0.95597,3e-05,6.68244]
[1779341660429,41.22,77831.2,0.0,0.95597,3e-05,6.68244]
[1779341660524,41.22,77831.2,0.0,0.95597,3e-05,6.68244]
[1779341663566,41.22,77827.11,0.0,0.95584,3e-05,6.69807]
[1779341663774,41.22,77827.11,0.0,0.95584,3e-05,6.69807]
[1779341668969,41.22,77827.0,0.0,0.95583,3e-05,6.69876]
[1779341670248,41.22,77827.0,0.0,0.95583,3e-05,6.69876]
[1779341670276,41.22,77827.0,0.0,0.95583,3e-05,6.69876]
[1779341670374,41.22,77827.0,0.0,0.95583,3e-05,6.6988]
[1779341672737,41.22,77827.99,0.0,0.95588,3e-05,6.69226]
[1779341672770,41.22,77827.99,0.0,0.95588,3e-05,6.69226]
[1779341677418,41.22,77826.89,0.0,0.95584,3e-05,6.69655]
[1779341687095,41.22,77827.34,0.0,0.95585,3e-05,6.69513]
[1779341692130,41.22,77826.14,0.0,0.95582,3e-05,6.69976]
[1779341693224,41.22,77826.14,0.0,0.95582,3e-05,6.69976]
[1779341693277,41.22,77826.14,0.0,0.95582,3e-05,6.69976]
[1779341693326,41.22,77826.53,0.0,0.95583,3e-05,6.69829]
[1779341693607,41.22,77826.53,0.0,0.95583,3e-05,6.69829]
[1779341693774,41.22,77826.53,0.0,0.95583,3e-05,6.69829]
[1779341699179,41.22,77827.02,0.0,0.95584,3e-05,6.6965]
[1779341700329,41.22,77827.02,0.0,0.95584,3e-05,6.6965]
[1779341700371,41.22,77826.69,0.0,0.95583,3e-05,6.69775]
[1779341700521,41.22,77826.69,0.0,0.95583,3e-05,6.69775]
[1779341700565,41.22,77826.69,0.0,0.95583,3e-05,6.69775]
[1779341700776,41.22,77826.69,0.0,0.95583,3e-05,6.69775]
[1779341701193,41.22,77826.58,0.0,0.95583,3e-05,6.69817]
[1779341703270,41.22,77824.43,0.0,0.95576,3e-05,6.7063]
[1779341703370,41.22,77822.55,0.0,0.9557,3e-05,6.71339]
[1779341709249,41.22,77822.98,0.0,0.95572,3e-05,6.71166]
[1779341714284,41.22,77818.54,0.0,0.95558,3e-05,6.72835]
[1779341715323,41.22,77818.54,0.0,0.95558,3e-05,6.72835]
[1779341715332,41.22,77818.8,0.0,0.95558,3e-05,6.72732]
[1779341715520,41.22,77818.8,0.0,0.95558,3e-05,6.72732]
[1779341715642,41.22,77818.8,0.0,0.95558,3e-05,6.72732]
[1779341715777,41.22,77818.8,0.0,0.95558,3e-05,6.72732]
[1779341722340,41.22,77818.11,0.0,0.95557,3e-05,6.72962]
[1779341723347,41.22,77811.49,0.0,0.95536,3e-05,6.75468]
[1779341724863,41.22,77809.95,0.0,0.95531,3e-05,6.76044]
[1779341725027,41.22,77809.95,0.0,0.95531,3e-05,6.76044]
[1779341725194,41.22,77809.95,0.0,0.95531,3e-05,6.76044]
[1779341725272,41.22,77809.95,0.0,0.95531,3e-05,6.76044]
[1779341725361,41.22,77809.83,0.0,0.9553,3e-05,6.76081]
[1779341730396,41.22,77811.82,0.0,0.95537,3e-05,6.75282]
[1779341733087,41.22,77812.9,0.0,0.95542,3e-05,6.74569]
[1779341733275,41.22,77812.9,0.0,0.95542,3e-05,6.74569]
[1779341733429,41.22,77812.9,0.0,0.95542,3e-05,6.74569]
[1779341733417,41.22,77813.85,0.0,0.95545,3e-05,6.74203]
[1779341733522,41.22,77813.85,0.0,0.95545,3e-05,6.74203]
[1779341742480,41.22,77814.25,0.0,0.95547,3e-05,6.74002]
[1779341743533,41.22,77814.21,0.0,0.95547,3e-05,6.74012]
[1779341743772,41.22,77814.21,0.0,0.95547,3e-05,6.74012]
[1779341744032,41.22,77814.21,0.0,0.95547,3e-05,6.74012]
[1779341744274,41.22,77814.21,0.0,0.95547,3e-05,6.74012]
[1779341744362,41.22,77814.21,0.0,0.95547,3e-05,6.74006]
[1779341747364,41.22,77814.21,0.0,0.95547,3e-05,6.74006]
[1779341752550,41.21,77814.65,0.0,0.95549,3e-05,6.73796]
[1779341762295,41.21,77814.72,0.0,0.95549,3e-05,6.73765]
[1779341762519,41.21,77814.72,0.0,0.95549,3e-05,6.73765]
[1779341762510,41.21,77816.07,0.0,0.95554,3e-05,6.73209]
[1779341762749,41.21,77816.07,0.0,0.95554,3e-05,6.73209]
[1779341762773,41.21,77816.07,0.0,0.95554,3e-05,6.73209]
[1779341762785,41.21,77815.79,0.0,0.95553,3e-05,6.73316]
[1779341768662,41.21,77814.65,0.0,0.95549,3e-05,6.73716]
[1779341770751,41.21,77815.41,0.0,0.95552,3e-05,6.73418]
[1779341770771,41.21,77815.41,0.0,0.95552,3e-05,6.73418]
[1779341771134,41.21,77815.41,0.0,0.95552,3e-05,6.73418]
[1779341771273,41.21,77815.41,0.0,0.95552,3e-05,6.73418]
[1779341771346,41.21,77816.26,0.0,0.95555,3e-05,6.73092]
[1779341776718,41.21,77816.02,0.0,0.95554,3e-05,6.73161]
[1779341781753,41.21,77816.87,0.0,0.95557,3e-05,6.72818]
[1779341783231,41.21,77816.87,0.0,0.95557,3e-05,6.72818]
[1779341783278,41.21,77816.87,0.0,0.95557,3e-05,6.72818]
[1779341783323,41.21,77817.3,0.0,0.95558,3e-05,6.72647]
[1779341783815,41.21,77817.3,0.0,0.95558,3e-05,6.72647]
[1779341784023,41.21,77817.3,0.0,0.95558,3e-05,6.72647]
[1779341790816,41.21,77818.0,0.0,0.95561,3e-05,6.7236]
[1779341793765,41.21,77817.99,0.0,0.95563,3e-05,6.72068]
[1779341793837,41.21,77817.99,0.0,0.95563,3e-05,6.72068]
[1779341794019,41.21,77817.99,0.0,0.95563,3e-05,6.72068]
[1779341794120,41.21,77817.29,0.0,0.9556,3e-05,6.72326]
[1779341798041,41.21,77816.73,0.0,0.95559,3e-05,6.72531]
[1779341798277,41.21,77816.73,0.0,0.95559,3e-05,6.72531]
[1779341803907,41.21,77817.58,0.0,0.95562,3e-05,6.72183]
[1779341809949,41.21,77817.31,0.0,0.95561,3e-05,6.72264]
[1779341814764,41.21,77817.64,0.0,0.95562,3e-05,6.72125]
[1779341814770,41.21,77817.64,0.0,0.95562,3e-05,6.72125]
[1779341815310,41.21,77817.64,0.0,0.95562,3e-05,6.72125]
[1779341815524,41.21,77817.64,0.0,0.95562,3e-05,6.72125]
[1779341815370,41.21,77817.64,0.0,0.95562,3e-05,6.72118]
[1779341821026,41.21,77817.38,0.0,0.95561,3e-05,6.72198]
[1779341825739,41.21,77817.78,0.0,0.95563,3e-05,6.72032]
[1779341825770,41.21,77817.78,0.0,0.95563,3e-05,6.72032]
[1779341826342,41.21,77817.78,0.0,0.95563,3e-05,6.72032]
[1779341826525,41.21,77817.78,0.0,0.95563,3e-05,6.72032]
[1779341826444,41.21,77818.46,0.0,0.95565,3e-05,6.71767]
[1779341833110,41.21,77818.32,0.0,0.95565,3e-05,6.71798]
[1779341833667,41.21,77818.32,0.0,0.95565,3e-05,6.71798]
[1779341833773,41.21,77818.32,0.0,0.95565,3e-05,6.71798]
[1779341834151,41.21,77818.32,0.0,0.95565,3e-05,6.71798]
[1779341834270,41.21,77818.32,0.0,0.95565,3e-05,6.71798]
[1779341834371,41.21,77818.32,0.0,0.95565,3e-05,6.71795]
[1779341840160,41.21,77818.3,0.0,0.95565,3e-05,6.71783]
[1779341842265,41.21,77818.3,0.0,0.95565,3e-05,6.71783]
[1779341842519,41.21,77818.3,0.0,0.95565,3e-05,6.71783]
[1779341845560,41.21,77818.11,0.0,0.95564,3e-05,6.71842]
[1779341845770,41.21,77817.05,0.0,0.95561,3e-05,6.7224]
[1779341846201,41.21,77816.9,0.0,0.95561,3e-05,6.72293]
[1779341847952,41.21,77816.44,0.0,0.95559,3e-05,6.72464]
[1779341848019,41.21,77816.44,0.0,0.95559,3e-05,6.72464]
[1779341853250,41.21,77813.1,0.0,0.95551,3e-05,6.73412]
[1779341853697,41.21,77813.1,0.0,0.95551,3e-05,6.73412]
[1779341853774,41.21,77813.1,0.0,0.95551,3e-05,6.73412]
[1779341855956,41.21,77813.77,0.0,0.95553,3e-05,6.73147]
[1779341856019,41.21,77813.77,0.0,0.95553,3e-05,6.73147]
[1779341856271,41.21,77814.66,0.0,0.95556,3e-05,6.72805]
[1779341861088,41.21,77814.54,0.0,0.95555,3e-05,6.72836]
[1779341861274,41.21,77814.54,0.0,0.95555,3e-05,6.72836]
[1779341866340,41.2,77814.72,0.0,0.95556,3e-05,6.7275]
[1779341871376,41.2,77814.76,0.0,0.95556,3e-05,6.72724]
[1779341873868,41.2,77813.56,0.0,0.95553,3e-05,6.73175]
[1779341874021,41.2,77813.56,0.0,0.95553,3e-05,6.73175]
[1779341874151,41.2,77813.56,0.0,0.95553,3e-05,6.73175]
[1779341874270,41.2,77813.56,0.0,0.95553,3e-05,6.73175]
[1779341874397,41.2,77812.26,0.0,0.95548,3e-05,6.73665]
[1779341879432,41.2,77812.84,0.0,0.9555,3e-05,6.73431]
[1779341884467,41.2,77812.09,0.0,0.95548,3e-05,6.73703]
[1779341891516,41.2,77813.25,0.0,0.95552,3e-05,6.73253]
[1779341892579,41.2,77813.25,0.0,0.95552,3e-05,6.73253]
[1779341892773,41.2,77813.68,0.0,0.95553,3e-05,6.73089]
[1779341892819,41.2,77813.68,0.0,0.95553,3e-05,6.73089]
[1779341893024,41.2,77813.68,0.0,0.95553,3e-05,6.73089]
[1779341893631,41.2,77813.68,0.0,0.95553,3e-05,6.73089]
[1779341893531,41.2,77813.57,0.0,0.95553,3e-05,6.7313]
[1779341896652,41.2,77813.57,0.0,0.95553,3e-05,6.7313]
[1779341896552,41.2,77818.85,0.0,0.9557,3e-05,6.71129]
[1779341896769,41.2,77818.85,0.0,0.9557,3e-05,6.71129]
[1779341896944,41.2,77818.85,0.0,0.9557,3e-05,6.71129]
[1779341897024,41.2,77818.85,0.0,0.9557,3e-05,6.71129]
[1779341897559,41.2,77820.98,0.0,0.95576,3e-05,6.70326]
[1779341901120,41.2,77822.42,0.0,0.95581,3e-05,6.69796]
[1779341901275,41.2,77822.42,0.0,0.95581,3e-05,6.69796]
[1779341906506,41.2,77824.42,0.0,0.95587,3e-05,6.69066]
[1779341906520,41.2,77824.42,0.0,0.95587,3e-05,6.69066]
[1779341906625,41.2,77824.77,0.0,0.95588,3e-05,6.6894]
[1779341911660,41.2,77823.88,0.0,0.95587,3e-05,6.69013]
[1779341912025,41.2,77823.88,0.0,0.95587,3e-05,6.69013]
[1779341912270,41.2,77823.88,0.0,0.95587,3e-05,6.69013]
[1779341912669,41.21,77824.34,0.0,0.95588,3e-05,6.68844]
[1779341912938,41.21,77824.34,0.0,0.95588,3e-05,6.68844]
[1779341913022,41.21,77824.34,0.0,0.95588,3e-05,6.68844]
[1779341918713,41.21,77824.28,0.0,0.95588,3e-05,6.68895]
[1779341920269,41.21,77824.28,0.0,0.95588,3e-05,6.68895]
[1779341920523,41.21,77824.28,0.0,0.95588,3e-05,6.68895]
[1779341924013,41.21,77822.24,0.0,0.95581,3e-05,6.69687]
[1779341925272,41.21,77822.24,0.0,0.95581,3e-05,6.69687]
[1779341925372,41.21,77821.67,0.0,0.95579,3e-05,6.69907]
[1779341931270,41.21,77821.67,0.0,0.95579,3e-05,6.69915]
[1779341931520,41.21,77821.67,0.0,0.95579,3e-05,6.69915]
[1779341936841,41.21,77822.44,0.0,0.95582,3e-05,6.69642]
[1779341940277,41.21,77822.83,0.0,0.95583,3e-05,6.695]
[1779341940519,41.21,77822.83,0.0,0.95583,3e-05,6.695]
[1779341945904,41.21,77823.04,0.0,0.95583,3e-05,6.69439]
[1779341947422,41.21,77823.04,0.0,0.95583,3e-05,6.69439]
[1779341947522,41.21,77823.04,0.0,0.95583,3e-05,6.69439]
[1779341947619,41.21,77823.06,0.0,0.95583,3e-05,6.69436]
[1779341952955,41.21,77822.98,0.0,0.95583,3e-05,6.69479]
[1779341957282,41.21,77823.1,0.0,0.95583,3e-05,6.69441]
[1779341957531,41.21,77823.1,0.0,0.95583,3e-05,6.69441]
[1779341962913,41.21,77822.26,0.0,0.9558,3e-05,6.6977]
[1779341963020,41.21,77822.26,0.0,0.9558,3e-05,6.6977]
[1779341963782,41.21,77822.53,0.0,0.95581,3e-05,6.6967]
[1779341964020,41.21,77822.53,0.0,0.95581,3e-05,6.6967]
[1779341964121,41.21,77822.53,0.0,0.95581,3e-05,6.69672]
[1779341970083,41.21,77819.24,0.0,0.95571,3e-05,6.70923]
[1779341975110,41.21,77819.77,0.0,0.95574,3e-05,6.70435]
[1779341975269,41.21,77819.77,0.0,0.95574,3e-05,6.70435]
[1779341979268,41.21,77819.98,0.0,0.95575,3e-05,6.70358]
[1779341985895,41.21,77819.72,0.0,0.95574,3e-05,6.70463]
[1779341986025,41.21,77819.72,0.0,0.95574,3e-05,6.70463]
[1779341987235,41.21,77818.69,0.0,0.95571,3e-05,6.70854]
[1779341987270,41.21,77818.69,0.0,0.95571,3e-05,6.70854]
[1779341987336,41.21,77817.4,0.0,0.95567,3e-05,6.71343]
[1779341989956,41.21,77816.52,0.0,0.95564,3e-05,6.71676]
[1779341995258,41.21,77819.46,0.0,0.95573,3e-05,6.70564]
[1779342000292,41.21,77819.11,0.0,0.95572,3e-05,6.70703]
[1779342003285,41.21,77819.44,0.0,0.95573,3e-05,6.7058]
[1779342003519,41.21,77819.44,0.0,0.95573,3e-05,6.7058]
[1779342003604,41.21,77819.69,0.0,0.95574,3e-05,6.70487]
[1779342009356,41.21,77819.71,0.0,0.95574,3e-05,6.7049]
[1779342015398,41.21,77819.73,0.0,0.95574,3e-05,6.70493]
[1779342020433,41.21,77820.75,0.0,0.95577,3e-05,6.70117]
[1779342026477,41.21,77820.92,0.0,0.95577,3e-05,6.70067]
[1779342031512,41.21,77822.84,0.0,0.95585,3e-05,6.69069]
[1779342036547,41.21,77822.1,0.0,0.95583,3e-05,6.69367]
[1779342042589,41.21,77821.08,0.0,0.95579,3e-05,6.69769]
[1779342047624,41.21,77818.54,0.0,0.95571,3e-05,6.7074]
[1779342049638,41.21,77814.26,0.0,0.95557,3e-05,6.7236]
[1779342054673,41.21,77812.93,0.0,0.95553,3e-05,6.72852]
[1779342060715,41.21,77815.82,0.0,0.95563,3e-05,6.71751]
[1779342065752,41.21,77811.32,0.0,0.95548,3e-05,6.73447]
[1779342072801,41.21,77811.19,0.0,0.95548,3e-05,6.73471]
[1779342077837,41.21,77811.35,0.0,0.95549,3e-05,6.73392]
[1779342085894,41.21,77806.82,0.0,0.95535,3e-05,6.75083]
[1779342091936,41.21,77804.2,0.0,0.95528,3e-05,6.75746]
[1779342094957,41.21,77808.58,0.0,0.95542,3e-05,6.74066]
[1779342099992,41.21,77807.62,0.0,0.9554,3e-05,6.7441]
[1779342107042,41.21,77807.67,0.0,0.9554,3e-05,6.74362]
[1779342113088,41.21,77807.68,0.0,0.9554,3e-05,6.74337]
[1779342118123,41.21,77807.93,0.0,0.95541,3e-05,6.74226]
[1779342123158,41.21,77808.36,0.0,0.95543,3e-05,6.74047]
[1779342129199,41.21,77813.37,0.0,0.95559,3e-05,6.72137]
[1779342134235,41.21,77812.82,0.0,0.95557,3e-05,6.72347]
[1779342140277,41.21,77801.7,0.0,0.95521,3e-05,6.76564]
[1779342142291,41.21,77799.18,0.0,0.95513,3e-05,6.77514]
[1779342148146,41.2,77798.98,0.0,0.95513,3e-05,6.77555]
[1779342148272,41.2,77798.98,0.0,0.95513,3e-05,6.77555]
[1779342148370,41.2,77798.98,0.0,0.95513,3e-05,6.77537]
[1779342154874,41.2,77799.26,0.0,0.95516,3e-05,6.77096]
[1779342157270,41.2,77799.74,0.0,0.95518,3e-05,6.76884]
[1779342161129,41.2,77801.09,0.0,0.95523,3e-05,6.76323]
[1779342161274,41.2,77801.09,0.0,0.95523,3e-05,6.76323]
[1779342161425,41.2,77800.75,0.0,0.95522,3e-05,6.76443]
[1779342166047,41.2,77801.08,0.0,0.95523,3e-05,6.76277]
[1779342166268,41.2,77801.08,0.0,0.95523,3e-05,6.76277]
[1779342171495,41.2,77800.91,0.0,0.95523,3e-05,6.76277]
[1779342176530,41.2,77801.05,0.0,0.95524,3e-05,6.76167]
[1779342179551,41.2,77796.03,0.0,0.95508,3e-05,6.78044]
[1779342180419,41.2,77796.03,0.0,0.95508,3e-05,6.78044]
[1779342180519,41.2,77796.03,0.0,0.95508,3e-05,6.78044]
[1779342180558,41.2,77792.43,0.0,0.95497,3e-05,6.79402]
[1779342181307,41.2,77792.43,0.0,0.95497,3e-05,6.79402]
[1779342181525,41.2,77792.43,0.0,0.95497,3e-05,6.79402]
[1779342182288,41.2,77793.54,0.0,0.95501,3e-05,6.78961]
[1779342187607,41.19,77794.69,0.0,0.95505,3e-05,6.78427]
[1779342191636,41.19,77794.78,0.0,0.95506,3e-05,6.78346]
[1779342191769,41.19,77794.78,0.0,0.95506,3e-05,6.78346]
[1779342191870,41.19,77794.38,0.0,0.95505,3e-05,6.78483]
[1779342192057,41.19,77794.38,0.0,0.95505,3e-05,6.78483]
[1779342192268,41.19,77794.38,0.0,0.95505,3e-05,6.78483]
[1779342197677,41.19,77786.84,0.0,0.95481,3e-05,6.81269]
[1779342198859,41.19,77786.84,0.0,0.95481,3e-05,6.81269]
[1779342198892,41.19,77785.01,0.0,0.95475,3e-05,6.81949]
[1779342199673,41.19,77785.01,0.0,0.95475,3e-05,6.81949]
[1779342201325,41.19,77782.65,0.0,0.95468,3e-05,6.82831]
[1779342201582,41.19,77782.65,0.0,0.95468,3e-05,6.82831]
[1779342208754,41.19,77781.55,0.0,0.95466,3e-05,6.83051]
[1779342213789,41.18,77780.6,0.0,0.95465,3e-05,6.83033]
[1779342218824,41.18,77777.95,0.0,0.95458,3e-05,6.83929]
[1779342222461,41.18,77776.86,0.0,0.95455,3e-05,6.84275]
[1779342222520,41.18,77776.86,0.0,0.95455,3e-05,6.84275]
[1779342222563,41.18,77776.86,0.0,0.95455,3e-05,6.8425]
[1779342223273,41.18,77776.86,0.0,0.95455,3e-05,6.8425]
[1779342223519,41.18,77776.86,0.0,0.95455,3e-05,6.8425]
[1779342228894,41.18,77776.46,0.0,0.95455,3e-05,6.84261]
[1779342233929,41.17,77775.21,0.0,0.95452,3e-05,6.84622]
[1779342234212,41.17,77775.21,0.0,0.95452,3e-05,6.84622]
[1779342234272,41.17,77775.21,0.0,0.95452,3e-05,6.84622]
[1779342234320,41.17,77775.21,0.0,0.95452,3e-05,6.84622]
[1779342234521,41.17,77775.21,0.0,0.95452,3e-05,6.84622]
[1779342234620,41.17,77775.21,0.0,0.95452,3e-05,6.84598]
[1779342239971,41.17,77775.42,0.0,0.95454,3e-05,6.84401]
[1779342243546,41.17,77777.7,0.0,0.95462,3e-05,6.83459]
[1779342243770,41.17,77777.7,0.0,0.95462,3e-05,6.83459]
[1779342243998,41.17,77779.58,0.0,0.95468,3e-05,6.82718]
[1779342244505,41.17,77779.58,0.0,0.95468,3e-05,6.82718]
[1779342244518,41.17,77779.58,0.0,0.95468,3e-05,6.82718]
[1779342251048,41.17,77779.86,0.0,0.9547,3e-05,6.82473]
[1779342256083,41.16,77781.47,0.0,0.95476,3e-05,6.81761]
[1779342258807,41.16,77780.14,0.0,0.95472,3e-05,6.82252]
[1779342259025,41.16,77780.14,0.0,0.95472,3e-05,6.82252]
[1779342258818,41.16,77781.28,0.0,0.95476,3e-05,6.81779]
[1779342259067,41.16,77781.28,0.0,0.95476,3e-05,6.81779]
[1779342259270,41.16,77781.28,0.0,0.95476,3e-05,6.81779]
[1779342264834,41.16,77781.16,0.0,0.95476,3e-05,6.81788]
[1779342265023,41.16,77781.16,0.0,0.95476,3e-05,6.81788]
[1779342264881,41.16,77780.25,0.0,0.95473,3e-05,6.82063]
[1779342265351,41.16,77780.25,0.0,0.95473,3e-05,6.82063]
[1779342265522,41.16,77780.25,0.0,0.95473,3e-05,6.82063]
[1779342270784,41.16,77780.22,0.0,0.95474,3e-05,6.82001]
[1779342271022,41.16,77780.22,0.0,0.95474,3e-05,6.82001]
[1779342270836,41.16,77780.64,0.0,0.95476,3e-05,6.81804]
[1779342274454,41.16,77780.41,0.0,0.95477,3e-05,6.81565]
[1779342275934,41.16,77780.41,0.0,0.95477,3e-05,6.81537]
[1779342276019,41.16,77780.41,0.0,0.95477,3e-05,6.81537]
[1779342279207,41.16,77783.58,0.0,0.95488,3e-05,6.80296]
[1779342279268,41.16,77783.58,0.0,0.95488,3e-05,6.80296]
[1779342279422,41.16,77783.58,0.0,0.95488,3e-05,6.80296]
[1779342279527,41.16,77783.58,0.0,0.95488,3e-05,6.80296]
[1779342279624,41.15,77784.41,0.0,0.9549,3e-05,6.79958]
[1779342281263,41.15,77789.11,0.0,0.95506,3e-05,6.78157]
[1779342286298,41.15,77791.86,0.0,0.95515,3e-05,6.77058]
[1779342287751,41.15,77791.86,0.0,0.95515,3e-05,6.77058]
[1779342287772,41.15,77791.86,0.0,0.95515,3e-05,6.77058]
[1779342287921,41.15,77791.86,0.0,0.95515,3e-05,6.77058]
[1779342288024,41.15,77791.86,0.0,0.95515,3e-05,6.77058]
[1779342287967,41.15,77792.0,0.0,0.95515,3e-05,6.76986]
[1779342295693,41.15,77795.15,0.0,0.95526,3e-05,6.75759]
[1779342298752,41.15,77793.52,0.0,0.95521,3e-05,6.76335]
[1779342298775,41.15,77793.52,0.0,0.95521,3e-05,6.76335]
[1779342298990,41.15,77793.52,0.0,0.95521,3e-05,6.76335]
[1779342299028,41.15,77793.52,0.0,0.95521,3e-05,6.76335]
[1779342298849,41.15,77789.35,0.0,0.95508,3e-05,6.77911]
[1779342302210,41.15,77788.62,0.0,0.95505,3e-05,6.7818]
[1779342302277,41.15,77788.62,0.0,0.95505,3e-05,6.7818]
[1779342303277,41.15,77787.46,0.0,0.95502,3e-05,6.78618]
[1779342303527,41.15,77787.46,0.0,0.95502,3e-05,6.78618]
[1779342303553,41.15,77786.0,0.0,0.95497,3e-05,6.79171]
[1779342309459,41.15,77784.04,0.0,0.95491,3e-05,6.79881]
[1779342310383,41.15,77784.04,0.0,0.95491,3e-05,6.79881]
[1779342310522,41.15,77784.04,0.0,0.95491,3e-05,6.79881]
[1779342316547,41.15,77784.06,0.0,0.95491,3e-05,6.79835]
[1779342316652,41.15,77784.06,0.0,0.95491,3e-05,6.79835]
[1779342316771,41.15,77784.06,0.0,0.95491,3e-05,6.79835]
[1779342316870,41.15,77783.47,0.0,0.9549,3e-05,6.80048]
[1779342322550,41.15,77785.83,0.0,0.95497,3e-05,6.79117]
[1779342324152,41.15,77785.91,0.0,0.95498,3e-05,6.79082]
[1779342324271,41.15,77785.91,0.0,0.95498,3e-05,6.79082]
[1779342324317,41.15,77785.91,0.0,0.95498,3e-05,6.79082]
[1779342324528,41.15,77785.91,0.0,0.95498,3e-05,6.79082]
[1779342324625,41.15,77788.66,0.0,0.95507,3e-05,6.78022]
[1779342331857,41.15,77789.07,0.0,0.95508,3e-05,6.77839]
[1779342332023,41.15,77789.07,0.0,0.95508,3e-05,6.77839]
[1779342332060,41.15,77787.1,0.0,0.95504,3e-05,6.7828]
[1779342332463,41.15,77787.1,0.0,0.95504,3e-05,6.7828]
[1779342332523,41.15,77787.1,0.0,0.95504,3e-05,6.7828]
[1779342343697,41.14,77786.13,0.0,0.95502,3e-05,6.78512]
[1779342345016,41.14,77786.13,0.0,0.95502,3e-05,6.78512]
[1779342345110,41.14,77785.26,0.0,0.95499,3e-05,6.78833]
[1779342345272,41.14,77785.26,0.0,0.95499,3e-05,6.78833]
[1779342345338,41.14,77785.26,0.0,0.95499,3e-05,6.78833]
[1779342345523,41.14,77785.26,0.0,0.95499,3e-05,6.78833]
[1779342345711,41.14,77785.9,0.0,0.95501,3e-05,6.78577]
[1779342350745,41.14,77785.88,0.0,0.95502,3e-05,6.7853]
[1779342355781,41.14,77786.0,0.0,0.95502,3e-05,6.78431]
[1779342357813,41.14,77785.9,0.0,0.95502,3e-05,6.78459]
[1779342358023,41.14,77785.9,0.0,0.95502,3e-05,6.78459]
[1779342358060,41.14,77785.9,0.0,0.95502,3e-05,6.78459]
[1779342358122,41.14,77783.34,0.0,0.95494,3e-05,6.79426]
[1779342358272,41.14,77783.34,0.0,0.95494,3e-05,6.79426]
[1779342364715,41.14,77783.02,0.0,0.95493,3e-05,6.79523]
[1779342364772,41.14,77783.02,0.0,0.95493,3e-05,6.79523]
[1779342365019,41.14,77783.02,0.0,0.95493,3e-05,6.79523]
[1779342365028,41.14,77783.15,0.0,0.95494,3e-05,6.79465]
[1779342365271,41.14,77783.15,0.0,0.95494,3e-05,6.79465]
[1779342371893,41.14,77782.41,0.0,0.95492,3e-05,6.79713]
[1779342373394,41.14,77782.94,0.0,0.95493,3e-05,6.79506]
[1779342373521,41.14,77782.94,0.0,0.95493,3e-05,6.79506]
[1779342373703,41.14,77782.94,0.0,0.95493,3e-05,6.79506]
[1779342373771,41.14,77782.94,0.0,0.95493,3e-05,6.79506]
[1779342373907,41.14,77785.83,0.0,0.95503,3e-05,6.78399]
[1779342378943,41.14,77786.92,0.0,0.95507,3e-05,6.77935]
[1779342383980,41.14,77786.69,0.0,0.95506,3e-05,6.77979]
[1779342387981,41.14,77787.17,0.0,0.95508,3e-05,6.77769]
[1779342388026,41.14,77787.17,0.0,0.95508,3e-05,6.77769]
[1779342388126,41.14,77786.88,0.0,0.95507,3e-05,6.77872]
[1779342388386,41.14,77786.88,0.0,0.95507,3e-05,6.77872]
[1779342388521,41.14,77786.88,0.0,0.95507,3e-05,6.77872]
[1779342393276,41.14,77783.44,0.0,0.95498,3e-05,6.78846]
[1779342393521,41.14,77783.44,0.0,0.95498,3e-05,6.78846]
[1779342394825,41.14,77783.44,0.0,0.95498,3e-05,6.78846]
[1779342395019,41.14,77783.44,0.0,0.95498,3e-05,6.78846]
[1779342395057,41.14,77782.92,0.0,0.95497,3e-05,6.79024]
[1779342398251,41.13,77782.24,0.0,0.95495,3e-05,6.79252]
[1779342398271,41.13,77782.24,0.0,0.95495,3e-05,6.79252]
[1779342403277,41.13,77783.95,0.0,0.95501,3e-05,6.78548]
[1779342403388,41.13,77783.95,0.0,0.95501,3e-05,6.78548]
[1779342403522,41.13,77783.95,0.0,0.95501,3e-05,6.78548]
[1779342404120,41.13,77782.39,0.0,0.95496,3e-05,6.79142]
[1779342407234,41.13,77781.89,0.0,0.95494,3e-05,6.79325]
[1779342407273,41.13,77781.89,0.0,0.95494,3e-05,6.79325]
[1779342411310,41.13,77782.53,0.0,0.95496,3e-05,6.79068]
[1779342411523,41.13,77782.53,0.0,0.95496,3e-05,6.79068]
[1779342412176,41.13,77781.94,0.0,0.95494,3e-05,6.79291]
[1779342413315,41.13,77780.96,0.0,0.95491,3e-05,6.79663]
[1779342413526,41.13,77780.96,0.0,0.95491,3e-05,6.79663]
[1779342418021,41.13,77781.0,0.0,0.95492,3e-05,6.79641]
[1779342421834,41.13,77780.58,0.0,0.9549,3e-05,6.79785]
[1779342422021,41.13,77780.58,0.0,0.9549,3e-05,6.79785]
[1779342422086,41.13,77780.54,0.0,0.9549,3e-05,6.79793]
[1779342422244,41.13,77780.54,0.0,0.9549,3e-05,6.79793]
[1779342422276,41.13,77780.54,0.0,0.9549,3e-05,6.79793]
[1779342428288,41.13,77779.96,0.0,0.95489,3e-05,6.79994]
[1779342433322,41.13,77779.69,0.0,0.95488,3e-05,6.8008]
[1779342435450,41.13,77779.69,0.0,0.95488,3e-05,6.8008]
[1779342435527,41.13,77779.69,0.0,0.95488,3e-05,6.8008]
[1779342435819,41.13,77779.69,0.0,0.95488,3e-05,6.8008]
[1779342436025,41.13,77779.69,0.0,0.95488,3e-05,6.8008]
[1779342436026,41.13,77780.39,0.0,0.9549,3e-05,6.79802]
[1779342440022,41.13,77781.0,0.0,0.95492,3e-05,6.79563]
[1779342440178,41.13,77774.25,0.0,0.9547,3e-05,6.82138]
[1779342440566,41.13,77774.25,0.0,0.9547,3e-05,6.82138]
[1779342443063,41.13,77772.49,0.0,0.95465,3e-05,6.82813]
[1779342443214,41.13,77772.49,0.0,0.95465,3e-05,6.82813]
[1779342443132,41.13,77772.46,0.0,0.95465,3e-05,6.82802]
[1779342445407,41.13,77765.86,0.0,0.95444,3e-05,6.85322]
[1779342448430,41.13,77764.59,0.0,0.9544,3e-05,6.85774]
[1779342450535,41.13,77765.65,0.0,0.95443,3e-05,6.85355]
[1779342450773,41.13,77765.65,0.0,0.95443,3e-05,6.85355]
[1779342450865,41.13,77765.65,0.0,0.95443,3e-05,6.85355]
[1779342451025,41.13,77765.65,0.0,0.95443,3e-05,6.85355]
[1779342451127,41.13,77765.27,0.0,0.95444,3e-05,6.85187]
[1779342456406,41.13,77764.17,0.0,0.95441,3e-05,6.85568]
[1779342456526,41.13,77764.17,0.0,0.95441,3e-05,6.85568]
[1779342457493,41.13,77755.2,0.0,0.95412,3e-05,6.89002]
[1779342458500,41.13,77751.1,0.0,0.95398,3e-05,6.90569]
[1779342459382,41.13,77751.1,0.0,0.95398,3e-05,6.90569]
[1779342459523,41.13,77751.1,0.0,0.95398,3e-05,6.90569]
[1779342459913,41.13,77751.1,0.0,0.95398,3e-05,6.90569]
[1779342460023,41.13,77751.1,0.0,0.95398,3e-05,6.90569]
[1779342460073,41.13,77748.74,0.0,0.95391,3e-05,6.91442]
[1779342464542,41.12,77744.69,0.0,0.95378,3e-05,6.92923]
[1779342467067,41.12,77743.53,0.0,0.95375,3e-05,6.93348]
[1779342467168,41.12,77743.65,0.0,0.95375,3e-05,6.93257]
[1779342467272,41.12,77743.65,0.0,0.95375,3e-05,6.93257]
[1779342467640,41.12,77743.65,0.0,0.95375,3e-05,6.93257]
[1779342467771,41.12,77743.65,0.0,0.95375,3e-05,6.93257]
[1779342467800,41.12,77743.49,0.0,0.95375,3e-05,6.93299]
[1779342472174,41.12,77744.28,0.0,0.95378,3e-05,6.92954]
[1779342472279,41.12,77744.36,0.0,0.95378,3e-05,6.92903]
[1779342473517,41.12,77745.33,0.0,0.95382,3e-05,6.92508]
[1779342473777,41.12,77745.33,0.0,0.95382,3e-05,6.92508]
[1779342473779,41.12,77745.35,0.0,0.95382,3e-05,6.92461]
[1779342476581,41.12,77744.88,0.0,0.95381,3e-05,6.92624]
[1779342476773,41.12,77744.88,0.0,0.95381,3e-05,6.92624]
[1779342479949,41.12,77743.32,0.0,0.95376,3e-05,6.93169]
[1779342479994,41.12,77743.32,0.0,0.95376,3e-05,6.93169]
[1779342480040,41.12,77743.32,0.0,0.95376,3e-05,6.93169]
[1779342480096,41.12,77741.57,0.0,0.95371,3e-05,6.93807]
[1779342484355,41.12,77739.97,0.0,0.95366,3e-05,6.94362]
[1779342484521,41.12,77739.97,0.0,0.95366,3e-05,6.94362]
[1779342489718,41.11,77741.41,0.0,0.95372,3e-05,6.9367]
[1779342492385,41.11,77742.21,0.0,0.95375,3e-05,6.93296]
[1779342492522,41.11,77742.21,0.0,0.95375,3e-05,6.93296]
[1779342493025,41.11,77742.21,0.0,0.95375,3e-05,6.93296]
[1779342493123,41.11,77741.84,0.0,0.95374,3e-05,6.93419]
[1779342495987,41.11,77742.74,0.0,0.95377,3e-05,6.93049]
[1779342496035,41.11,77742.74,0.0,0.95377,3e-05,6.93049]
[1779342499788,41.11,77750.24,0.0,0.95403,3e-05,6.90047]
[1779342502113,41.11,77754.26,0.0,0.95416,3e-05,6.88459]
[1779342502272,41.11,77754.26,0.0,0.95416,3e-05,6.88459]
[1779342506716,41.11,77753.32,0.0,0.95414,3e-05,6.88748]
[1779342506769,41.11,77753.32,0.0,0.95414,3e-05,6.88748]
[1779342506836,41.11,77753.12,0.0,0.95413,3e-05,6.88811]
[1779342512029,41.1,77749.74,0.0,0.95402,3e-05,6.90054]
[1779342512283,41.1,77749.74,0.0,0.95402,3e-05,6.90054]
[1779342513764,41.1,77749.57,0.0,0.95404,3e-05,6.89791]
[1779342518933,41.1,77718.42,0.0,0.95302,3e-05,7.01807]
[1779342519975,41.1,77718.42,0.0,0.95302,3e-05,7.01807]
[1779342520077,41.1,77698.64,0.0,0.95236,3e-05,7.09508]
[1779342520939,41.1,77693.75,0.0,0.95219,3e-05,7.11434]
[1779342521946,41.1,77691.99,0.0,0.95214,3e-05,7.12024]
[1779342522424,41.1,77691.99,0.0,0.95214,3e-05,7.12024]
[1779342523861,41.1,77692.02,0.0,0.95214,3e-05,7.12014]
[1779342524019,41.1,77692.02,0.0,0.95214,3e-05,7.12014]
[1779342527988,41.1,77686.98,0.0,0.95197,3e-05,7.1401]
[1779342533023,41.1,77682.38,0.0,0.95181,3e-05,7.15824]
[1779342533761,41.1,77682.38,0.0,0.95181,3e-05,7.15824]
[1779342534038,41.1,77655.47,0.0,0.95089,3e-05,7.26528]
[1779342535044,41.1,77654.72,0.0,0.95087,3e-05,7.26805]
[1779342536051,41.1,77659.98,0.0,0.95105,3e-05,7.24682]
[1779342537770,41.1,77661.25,0.0,0.9511,3e-05,7.24158]
[1779342543107,41.1,77678.61,0.0,0.9517,3e-05,7.1717]
[1779342544114,41.09,77695.02,0.0,0.95226,3e-05,7.10624]
[1779342545121,41.09,77697.25,0.0,0.95234,3e-05,7.09696]
[1779342548142,41.09,77689.92,0.0,0.9521,3e-05,7.12494]
[1779342551163,41.09,77696.66,0.0,0.95233,3e-05,7.09854]
[1779342552170,41.09,77701.98,0.0,0.95251,3e-05,7.07771]
[1779342553270,41.09,77701.98,0.0,0.95251,3e-05,7.07771]
[1779342553519,41.09,77699.44,0.0,0.95242,3e-05,7.08784]
[1779342556200,41.09,77704.83,0.0,0.9526,3e-05,7.06707]
[1779342557207,41.09,77715.88,0.0,0.95297,3e-05,7.02393]
[1779342558131,41.09,77715.88,0.0,0.95297,3e-05,7.02393]
[1779342558271,41.09,77715.88,0.0,0.95297,3e-05,7.02393]
[1779342558214,41.09,77712.9,0.0,0.95286,3e-05,7.03583]
[1779342563165,41.1,77710.89,0.0,0.95279,3e-05,7.04458]
[1779342563269,41.1,77710.89,0.0,0.95279,3e-05,7.04458]
[1779342564115,41.1,77710.14,0.0,0.95276,3e-05,7.04771]
[1779342564269,41.1,77710.14,0.0,0.95276,3e-05,7.04771]
[1779342564323,41.1,77710.31,0.0,0.95277,3e-05,7.04723]
[1779342566271,41.1,77700.23,0.0,0.95243,3e-05,7.08718]
[1779342567278,41.1,77694.12,0.0,0.95222,3e-05,7.11136]
[1779342567686,41.1,77694.12,0.0,0.95222,3e-05,7.11136]
[1779342567769,41.1,77694.12,0.0,0.95222,3e-05,7.11136]
[1779342568290,41.1,77688.49,0.0,0.95203,3e-05,7.13366]
[1779342570304,41.1,77687.22,0.0,0.95198,3e-05,7.13873]
[1779342573325,41.1,77694.92,0.0,0.95226,3e-05,7.1055]
[1779342573690,41.1,77694.92,0.0,0.95226,3e-05,7.1055]
[1779342573770,41.1,77694.92,0.0,0.95226,3e-05,7.1055]
[1779342576316,41.1,77695.66,0.0,0.95228,3e-05,7.10274]
[1779342576346,41.1,77694.89,0.0,0.95226,3e-05,7.10586]
[1779342576521,41.1,77694.89,0.0,0.95226,3e-05,7.10586]
[1779342581318,41.1,77695.71,0.0,0.95228,3e-05,7.1029]
[1779342581523,41.1,77695.71,0.0,0.95228,3e-05,7.1029]
[1779342585402,41.1,77702.31,0.0,0.9525,3e-05,7.0773]
[1779342588298,41.1,77704.96,0.0,0.95259,3e-05,7.06729]
[1779342587424,41.1,77709.29,0.0,0.95273,3e-05,7.0503]
[1779342588519,41.1,77709.29,0.0,0.95273,3e-05,7.0503]
[1779342588620,41.1,77709.51,0.0,0.95274,3e-05,7.04962]
[1779342594475,41.1,77705.34,0.0,0.95259,3e-05,7.06703]
[1779342596488,41.1,77697.33,0.0,0.95232,3e-05,7.09885]
[1779342598505,41.1,77695.75,0.0,0.95226,3e-05,7.10527]
[1779342603539,41.11,77698.51,0.0,0.95235,3e-05,7.0949]
[1779342608578,41.11,77698.31,0.0,0.95234,3e-05,7.09624]
[1779342613619,41.11,77698.35,0.0,0.95234,3e-05,7.09668]
[1779342619661,41.11,77695.63,0.0,0.95224,3e-05,7.10818]
[1779342621674,41.11,77691.09,0.0,0.95208,3e-05,7.1263]
[1779342626710,41.11,77693.47,0.0,0.95216,3e-05,7.11727]
[1779342631744,41.11,77693.44,0.0,0.95218,3e-05,7.11473]
[1779342636780,41.11,77692.67,0.0,0.95215,3e-05,7.11811]
[1779342641815,41.11,77696.22,0.0,0.95226,3e-05,7.10444]
[1779342645843,41.11,77703.02,0.0,0.95249,3e-05,7.07802]
[1779342646850,41.11,77709.26,0.0,0.9527,3e-05,7.05362]
[1779342648863,41.11,77710.14,0.0,0.95273,3e-05,7.05047]
[1779342653910,41.12,77709.32,0.0,0.95269,3e-05,7.05455]
[1779342658954,41.12,77706.86,0.0,0.9526,3e-05,7.06508]
[1779342663989,41.12,77707.99,0.0,0.95263,3e-05,7.0615]
[1779342669024,41.12,77707.92,0.0,0.95262,3e-05,7.06267]
[1779342674059,41.12,77711.45,0.0,0.95273,3e-05,7.04999]
[1779342677080,41.13,77707.07,0.0,0.95258,3e-05,7.06778]
[1779342682115,41.13,77708.0,0.0,0.9526,3e-05,7.06502]
[1779342687151,41.13,77708.74,0.0,0.95262,3e-05,7.06309]
[1779342692186,41.13,77706.39,0.0,0.95255,3e-05,7.07033]
[1779342695207,41.13,77712.19,0.0,0.95274,3e-05,7.04817]
[1779342699235,41.13,77720.24,0.0,0.953,3e-05,7.01763]
[1779342701249,41.14,77723.32,0.0,0.9531,3e-05,7.0062]
[1779342705277,41.14,77731.61,0.0,0.95337,3e-05,6.97513]
[1779342706552,41.14,77731.81,0.0,0.95337,3e-05,6.97471]
[1779342706769,41.14,77731.81,0.0,0.95337,3e-05,6.97471]
[1779342712327,41.14,77726.09,0.0,0.95316,3e-05,6.99895]
[1779342712577,41.14,77726.09,0.0,0.95316,3e-05,6.99895]
[1779342712772,41.14,77726.09,0.0,0.95316,3e-05,6.99895]
[1779342713334,41.14,77725.97,0.0,0.95316,3e-05,6.99973]
[1779342718369,41.15,77726.32,0.0,0.95316,3e-05,6.99989]
[1779342723404,41.15,77726.1,0.0,0.95314,3e-05,7.00226]
[1779342726784,41.15,77724.78,0.0,0.95308,3e-05,7.00829]
[1779342729682,41.15,77720.32,0.0,0.95293,3e-05,7.02649]
[1779342729769,41.15,77720.32,0.0,0.95293,3e-05,7.02649]
[1779342730453,41.16,77720.35,0.0,0.95293,3e-05,7.02663]
[1779342735488,41.16,77719.97,0.0,0.9529,3e-05,7.02933]
[1779342740523,41.16,77719.98,0.0,0.95289,3e-05,7.0305]
[1779342745558,41.16,77720.3,0.0,0.9529,3e-05,7.03045]
[1779342750536,41.16,77720.68,0.0,0.95291,3e-05,7.02921]
[1779342755177,41.17,77721.76,0.0,0.95295,3e-05,7.02374]
[1779342755269,41.17,77721.76,0.0,0.95295,3e-05,7.02374]
[1779342755323,41.17,77722.39,0.0,0.95296,3e-05,7.02178]
[1779342760665,41.17,77724.66,0.0,0.95303,3e-05,7.01424]
[1779342765699,41.17,77724.53,0.0,0.95301,3e-05,7.01603]
[1779342770735,41.18,77724.28,0.0,0.95299,3e-05,7.01827]
[1779342775770,41.18,77720.11,0.0,0.95284,3e-05,7.03577]
[1779342779799,41.18,77711.63,0.0,0.95255,3e-05,7.0698]
[1779342784911,41.18,77714.89,0.0,0.95266,3e-05,7.0577]
[1779342785020,41.18,77714.89,0.0,0.95266,3e-05,7.0577]
[1779342785121,41.18,77714.03,0.0,0.95263,3e-05,7.06125]
[1779342790876,41.18,77715.99,0.0,0.95268,3e-05,7.05468]
[1779342795912,41.19,77715.05,0.0,0.95264,3e-05,7.05929]
[1779342797226,41.19,77715.05,0.0,0.95264,3e-05,7.05929]
[1779342798770,41.19,77715.08,0.0,0.95264,3e-05,7.05971]
[1779342803968,41.19,77713.32,0.0,0.95257,3e-05,7.06745]
[1779342806954,41.19,77709.26,0.0,0.95243,3e-05,7.08369]
[1779342807024,41.19,77709.26,0.0,0.95243,3e-05,7.08369]
[1779342807116,41.19,77709.26,0.0,0.95243,3e-05,7.08369]
[1779342807269,41.19,77709.26,0.0,0.95243,3e-05,7.08369]
[1779342807370,41.19,77708.76,0.0,0.95242,3e-05,7.08593]
[1779342813030,41.19,77708.53,0.0,0.95242,3e-05,7.08457]
[1779342815961,41.19,77708.8,0.0,0.95243,3e-05,7.0838]
[1779342816025,41.19,77708.8,0.0,0.95243,3e-05,7.0838]
[1779342822097,41.2,77708.58,0.0,0.95241,3e-05,7.08574]
[1779342826794,41.2,77707.18,0.0,0.95236,3e-05,7.09184]
[1779342827021,41.2,77707.18,0.0,0.95236,3e-05,7.09184]
[1779342827132,41.2,77706.1,0.0,0.95232,3e-05,7.09623]
[1779342828046,41.2,77706.1,0.0,0.95232,3e-05,7.09623]
[1779342828270,41.2,77706.1,0.0,0.95232,3e-05,7.09623]
[1779342834183,41.2,77706.63,0.0,0.95233,3e-05,7.09512]
[1779342837325,41.2,77706.7,0.0,0.95233,3e-05,7.09527]
[1779342837524,41.2,77706.7,0.0,0.95233,3e-05,7.09527]
[1779342837558,41.2,77706.7,0.0,0.95233,3e-05,7.09527]
[1779342837620,41.2,77706.79,0.0,0.95233,3e-05,7.09505]
[1779342837768,41.2,77706.79,0.0,0.95233,3e-05,7.09505]
[1779342843247,41.2,77705.65,0.0,0.95229,3e-05,7.10036]
[1779342844317,41.2,77705.65,0.0,0.95229,3e-05,7.10036]
[1779342844521,41.2,77705.65,0.0,0.95229,3e-05,7.10036]
[1779342844604,41.2,77705.92,0.0,0.95229,3e-05,7.09944]
[1779342844706,41.2,77705.92,0.0,0.95229,3e-05,7.09944]
[1779342844770,41.2,77705.92,0.0,0.95229,3e-05,7.09944]
[1779342850296,41.2,77707.97,0.0,0.95236,3e-05,7.09226]
[1779342852644,41.2,77708.43,0.0,0.95237,3e-05,7.09061]
[1779342852775,41.2,77707.72,0.0,0.95234,3e-05,7.09355]
[1779342852823,41.2,77707.72,0.0,0.95234,3e-05,7.09355]
[1779342853021,41.2,77707.72,0.0,0.95234,3e-05,7.09355]
[1779342853317,41.21,77706.89,0.0,0.95232,3e-05,7.09695]
[1779342854916,41.21,77707.66,0.0,0.95234,3e-05,7.09407]
[1779342860366,41.21,77711.91,0.0,0.95248,3e-05,7.07831]
[1779342862380,41.21,77719.38,0.0,0.95272,3e-05,7.04942]
[1779342862758,41.21,77719.38,0.0,0.95272,3e-05,7.04942]
[1779342862769,41.21,77719.38,0.0,0.95272,3e-05,7.04942]
[1779342863477,41.21,77719.38,0.0,0.95272,3e-05,7.04942]
[1779342863519,41.21,77719.38,0.0,0.95272,3e-05,7.04942]
[1779342863525,41.21,77721.31,0.0,0.95279,3e-05,7.0421]
[1779342868736,41.21,77721.68,0.0,0.95279,3e-05,7.04181]
[1779342868772,41.21,77721.68,0.0,0.95279,3e-05,7.04181]
[1779342869357,41.21,77721.68,0.0,0.95279,3e-05,7.04181]
[1779342869520,41.21,77721.68,0.0,0.95279,3e-05,7.04181]
[1779342869621,41.21,77722.58,0.0,0.95282,3e-05,7.03852]
[1779342874946,41.21,77721.88,0.0,0.9528,3e-05,7.03944]
[1779342875604,41.21,77721.88,0.0,0.9528,3e-05,7.03944]
[1779342877011,41.22,77720.3,0.0,0.95275,3e-05,7.04606]
[1779342877021,41.22,77720.3,0.0,0.95275,3e-05,7.04606]
[1779342877485,41.22,77720.82,0.0,0.95276,3e-05,7.04424]
[1779342879590,41.22,77720.18,0.0,0.95274,3e-05,7.04696]
[1779342879775,41.22,77720.8,0.0,0.95276,3e-05,7.04474]
[1779342885541,41.22,77723.66,0.0,0.95284,3e-05,7.03483]
[1779342886425,41.22,77723.66,0.0,0.95284,3e-05,7.03483]
[1779342886521,41.22,77723.66,0.0,0.95284,3e-05,7.03483]
[1779342886548,41.22,77723.18,0.0,0.95282,3e-05,7.03693]
[1779342886747,41.22,77723.18,0.0,0.95282,3e-05,7.03693]
[1779342886773,41.22,77723.18,0.0,0.95282,3e-05,7.03693]
[1779342892590,41.22,77723.45,0.0,0.95282,3e-05,7.03725]
[1779342894477,41.22,77723.44,0.0,0.95282,3e-05,7.03751]
[1779342898268,41.23,77723.51,0.0,0.95281,3e-05,7.03813]
[1779342898408,41.23,77723.51,0.0,0.95281,3e-05,7.03813]
[1779342898524,41.23,77723.51,0.0,0.95281,3e-05,7.03813]
[1779342898631,41.23,77723.55,0.0,0.95281,3e-05,7.0382]
[1779342903666,41.23,77721.92,0.0,0.95275,3e-05,7.04569]
[1779342905273,41.23,77721.92,0.0,0.95275,3e-05,7.04569]
[1779342905424,41.23,77721.92,0.0,0.95275,3e-05,7.04569]
[1779342905525,41.23,77721.92,0.0,0.95275,3e-05,7.04569]
[1779342905681,41.23,77721.7,0.0,0.95274,3e-05,7.04697]
[1779342907695,41.23,77717.0,0.0,0.95258,3e-05,7.06577]
[1779342908504,41.23,77717.0,0.0,0.95258,3e-05,7.06577]
[1779342908526,41.23,77717.0,0.0,0.95258,3e-05,7.06577]
[1779342913737,41.23,77715.73,0.0,0.95253,3e-05,7.07173]
[1779342918772,41.23,77715.08,0.0,0.9525,3e-05,7.07506]
[1779342920013,41.23,77715.08,0.0,0.9525,3e-05,7.07506]
[1779342920126,41.23,77715.08,0.0,0.9525,3e-05,7.07506]
[1779342920274,41.23,77715.08,0.0,0.9525,3e-05,7.07506]
[1779342920356,41.23,77715.96,0.0,0.95253,3e-05,7.07192]
[1779342925821,41.24,77716.14,0.0,0.95252,3e-05,7.07198]
[1779342927648,41.24,77716.14,0.0,0.95252,3e-05,7.07198]
[1779342927652,41.24,77715.42,0.0,0.9525,3e-05,7.0751]
[1779342927774,41.24,77715.42,0.0,0.9525,3e-05,7.0751]
[1779342927835,41.24,77715.42,0.0,0.9525,3e-05,7.0751]
[1779342928022,41.24,77715.42,0.0,0.9525,3e-05,7.0751]
[1779342928028,41.24,77715.4,0.0,0.9525,3e-05,7.07518]
[1779342931636,41.24,77715.42,0.0,0.9525,3e-05,7.07524]
[1779342936164,41.24,77716.27,0.0,0.95254,3e-05,7.06982]
[1779342936271,41.24,77716.27,0.0,0.95254,3e-05,7.06982]
[1779342936341,41.24,77716.27,0.0,0.95254,3e-05,7.06982]
[1779342936522,41.24,77716.27,0.0,0.95254,3e-05,7.06982]
[1779342936621,41.24,77717.23,0.0,0.95257,3e-05,7.06637]
[1779342941933,41.24,77717.66,0.0,0.95257,3e-05,7.06545]
[1779342945110,41.24,77718.45,0.0,0.9526,3e-05,7.06266]
[1779342945272,41.24,77718.45,0.0,0.9526,3e-05,7.06266]
[1779342945465,41.24,77718.45,0.0,0.9526,3e-05,7.06266]
[1779342945521,41.24,77718.45,0.0,0.9526,3e-05,7.06266]
[1779342945620,41.24,77718.84,0.0,0.95261,3e-05,7.06145]
[1779342950561,41.24,77717.83,0.0,0.95257,3e-05,7.06586]
[1779342950666,41.24,77717.83,0.0,0.95257,3e-05,7.06586]
[1779342950660,41.24,77718.38,0.0,0.95259,3e-05,7.06402]
[1779342950777,41.24,77718.38,0.0,0.95259,3e-05,7.06402]
[1779342950996,41.24,77718.55,0.0,0.95259,3e-05,7.06335]
[1779342956031,41.25,77720.34,0.0,0.95265,3e-05,7.05714]
[1779342957677,41.25,77720.34,0.0,0.95265,3e-05,7.05714]
[1779342957776,41.25,77719.5,0.0,0.95262,3e-05,7.06059]
[1779342957880,41.25,77719.5,0.0,0.95262,3e-05,7.06059]
[1779342958022,41.25,77719.5,0.0,0.95262,3e-05,7.06059]
[1779342958045,41.25,77720.61,0.0,0.95265,3e-05,7.05641]
[1779342962073,41.25,77724.56,0.0,0.95278,3e-05,7.04167]
[1779342963108,41.25,77724.56,0.0,0.95278,3e-05,7.04167]
[1779342963274,41.25,77724.56,0.0,0.95278,3e-05,7.04167]
[1779342963485,41.25,77724.56,0.0,0.95278,3e-05,7.04167]
[1779342963529,41.25,77724.56,0.0,0.95278,3e-05,7.04167]
[1779342963586,41.25,77724.11,0.0,0.95276,3e-05,7.04381]
[1779342969130,41.25,77723.47,0.0,0.95273,3e-05,7.04707]
[1779342969278,41.25,77723.47,0.0,0.95273,3e-05,7.04707]
[1779342970663,41.25,77723.37,0.0,0.95273,3e-05,7.04784]
[1779342970758,41.25,77721.39,0.0,0.95266,3e-05,7.05575]
[1779342970770,41.25,77721.39,0.0,0.95266,3e-05,7.05575]
[1779342971136,41.25,77718.11,0.0,0.95255,3e-05,7.06858]
[1779342972604,41.25,77718.11,0.0,0.95255,3e-05,7.06858]
[1779342972773,41.25,77716.05,0.0,0.95248,3e-05,7.07694]
[1779342978186,41.25,77714.27,0.0,0.95241,3e-05,7.08455]
[1779342983220,41.25,77717.88,0.0,0.95253,3e-05,7.07105]
[1779342984326,41.25,77717.88,0.0,0.95253,3e-05,7.07105]
[1779342984524,41.25,77717.88,0.0,0.95253,3e-05,7.07105]
[1779342984644,41.25,77717.88,0.0,0.95253,3e-05,7.07105]
[1779342984775,41.25,77717.88,0.0,0.95253,3e-05,7.07105]
[1779342984696,41.26,77718.65,0.0,0.95255,3e-05,7.06833]
[1779342989735,41.26,77719.14,0.0,0.95256,3e-05,7.06688]
[1779342989772,41.26,77719.14,0.0,0.95256,3e-05,7.06688]
[1779342990682,41.26,77718.44,0.0,0.95254,3e-05,7.06977]
[1779342990773,41.26,77718.44,0.0,0.95254,3e-05,7.06977]
[1779342990725,41.26,77718.76,0.0,0.95255,3e-05,7.06882]
[1779342991276,41.26,77720.03,0.0,0.95261,3e-05,7.06089]
[1779342995882,41.26,77722.75,0.0,0.95269,3e-05,7.05091]
[1779342996025,41.26,77722.75,0.0,0.95269,3e-05,7.05091]
[1779343001347,41.26,77721.4,0.0,0.95264,3e-05,7.05744]
[1779343002698,41.26,77721.4,0.0,0.95264,3e-05,7.05744]
[1779343002782,41.26,77721.4,0.0,0.95264,3e-05,7.05744]
[1779343002730,41.26,77720.61,0.0,0.95261,3e-05,7.06071]
[1779343002847,41.26,77720.61,0.0,0.95261,3e-05,7.06071]
[1779343003023,41.26,77720.61,0.0,0.95261,3e-05,7.06071]
[1779343003361,41.26,77721.46,0.0,0.95264,3e-05,7.05756]
[1779343007086,41.26,77721.42,0.0,0.95263,3e-05,7.05789]
[1779343009058,41.26,77723.23,0.0,0.95269,3e-05,7.05155]
[1779343009272,41.26,77723.23,0.0,0.95269,3e-05,7.05155]
[1779343010079,41.26,77723.0,0.0,0.95268,3e-05,7.05265]
[1779343010271,41.26,77723.0,0.0,0.95268,3e-05,7.05265]
[1779343010410,41.26,77722.58,0.0,0.95266,3e-05,7.05448]
[1779343015602,41.27,77723.28,0.0,0.95268,3e-05,7.05253]
[1779343015773,41.27,77723.28,0.0,0.95268,3e-05,7.05253]
[1779343020480,41.27,77719.11,0.0,0.95253,3e-05,7.06995]
[1779343020868,41.27,77719.11,0.0,0.95253,3e-05,7.06995]
[1779343020976,41.27,77719.11,0.0,0.95253,3e-05,7.06995]
[1779343021023,41.27,77719.11,0.0,0.95253,3e-05,7.06995]
[1779343021487,41.27,77714.82,0.0,0.95239,3e-05,7.08691]
[1779343025515,41.27,77707.19,0.0,0.95212,3e-05,7.11731]
[1779343026137,41.27,77707.19,0.0,0.95212,3e-05,7.11731]
[1779343026271,41.27,77707.19,0.0,0.95212,3e-05,7.11731]
[1779343026601,41.27,77707.19,0.0,0.95212,3e-05,7.11731]
[1779343026785,41.27,77707.19,0.0,0.95212,3e-05,7.11731]
[1779343026810,41.27,77706.05,0.0,0.95209,3e-05,7.12187]
[1779343032565,41.27,77709.15,0.0,0.95219,3e-05,7.11016]
[1779343033562,41.27,77709.15,0.0,0.95219,3e-05,7.11016]
[1779343033771,41.27,77709.15,0.0,0.95219,3e-05,7.11016]
[1779343033572,41.27,77712.35,0.0,0.95229,3e-05,7.09769]
[1779343034579,41.27,77710.95,0.0,0.95224,3e-05,7.1033]
[1779343035059,41.27,77710.95,0.0,0.95224,3e-05,7.1033]
[1779343035273,41.27,77710.95,0.0,0.95224,3e-05,7.1033]
[1779343037602,41.27,77705.46,0.0,0.95206,3e-05,7.12515]
[1779343040283,41.27,77705.13,0.0,0.95204,3e-05,7.12659]
[1779343040523,41.27,77705.13,0.0,0.95204,3e-05,7.12659]
[1779343043041,41.27,77702.85,0.0,0.95197,3e-05,7.13574]
[1779343043356,41.27,77702.85,0.0,0.95197,3e-05,7.13574]
[1779343043520,41.27,77702.85,0.0,0.95197,3e-05,7.13574]
[1779343043764,41.27,77702.49,0.0,0.95195,3e-05,7.13721]
[1779343049686,41.27,77702.93,0.0,0.95197,3e-05,7.13585]
[1779343051783,41.27,77703.23,0.0,0.95197,3e-05,7.13473]
[1779343052025,41.27,77703.23,0.0,0.95199,3e-05,7.13183]
[1779343057708,41.28,77704.92,0.0,0.95205,3e-05,7.12557]
[1779343060607,41.28,77704.57,0.0,0.95203,3e-05,7.12712]
[1779343060771,41.28,77704.57,0.0,0.95203,3e-05,7.12712]
[1779343060851,41.28,77703.34,0.0,0.95199,3e-05,7.13212]
[1779343061073,41.28,77703.34,0.0,0.95199,3e-05,7.13212]
[1779343061271,41.28,77703.34,0.0,0.95199,3e-05,7.13212]
[1779343066806,41.28,77704.36,0.0,0.95202,3e-05,7.12859]
[1779343070421,41.28,77706.29,0.0,0.95208,3e-05,7.12127]
[1779343070524,41.28,77706.29,0.0,0.95208,3e-05,7.12127]
[1779343070834,41.28,77705.14,0.0,0.95204,3e-05,7.12588]
[1779343071022,41.28,77705.14,0.0,0.95204,3e-05,7.12588]
[1779343077035,41.28,77705.82,0.0,0.95206,3e-05,7.12367]
[1779343077269,41.28,77705.82,0.0,0.95206,3e-05,7.12367]
[1779343083658,41.28,77705.88,0.0,0.95206,3e-05,7.124]
[1779343083769,41.28,77705.88,0.0,0.95206,3e-05,7.124]
[1779343083820,41.28,77706.04,0.0,0.95206,3e-05,7.12356]
[1779343084517,41.28,77706.04,0.0,0.95206,3e-05,7.12356]
[1779343084770,41.28,77706.04,0.0,0.95206,3e-05,7.12356]
[1779343089968,41.28,77707.91,0.0,0.95212,3e-05,7.11679]
[1779343091293,41.28,77707.91,0.0,0.95212,3e-05,7.11679]
[1779343091521,41.28,77707.91,0.0,0.95212,3e-05,7.11679]
[1779343098434,41.28,77705.9,0.0,0.95205,3e-05,7.12541]
[1779343098526,41.28,77705.9,0.0,0.95205,3e-05,7.12541]
[1779343104586,41.28,77706.07,0.0,0.95205,3e-05,7.12525]
[1779343104770,41.28,77706.07,0.0,0.95205,3e-05,7.12525]
[1779343110109,41.29,77708.32,0.0,0.95212,3e-05,7.1171]
[1779343111153,41.29,77708.32,0.0,0.95212,3e-05,7.1171]
[1779343111268,41.29,77708.32,0.0,0.95212,3e-05,7.1171]
[1779343117159,41.29,77708.66,0.0,0.95214,3e-05,7.1135]
[1779343120467,41.29,77708.28,0.0,0.95213,3e-05,7.1152]
[1779343120521,41.29,77708.28,0.0,0.95213,3e-05,7.1152]
[1779343120569,41.29,77717.42,0.0,0.95244,3e-05,7.07961]
[1779343121524,41.29,77717.42,0.0,0.95244,3e-05,7.07961]
[1779343121551,41.29,77720.27,0.0,0.95253,3e-05,7.06863]
[1779343127229,41.29,77720.1,0.0,0.95252,3e-05,7.07005]
[1779343128982,41.29,77719.34,0.0,0.95249,3e-05,7.07315]
[1779343129030,41.29,77719.34,0.0,0.95249,3e-05,7.07315]
[1779343131750,41.29,77718.99,0.0,0.95248,3e-05,7.07475]
[1779343131768,41.29,77718.99,0.0,0.95248,3e-05,7.07475]
[1779343131852,41.29,77719.26,0.0,0.95248,3e-05,7.07389]
[1779343137131,41.29,77721.0,0.0,0.95254,3e-05,7.06748]
[1779343137252,41.29,77721.0,0.0,0.95254,3e-05,7.06748]
[1779343137300,41.29,77726.85,0.0,0.95273,3e-05,7.04472]
[1779343139313,41.29,77729.51,0.0,0.95282,3e-05,7.03464]
[1779343142627,41.29,77727.42,0.0,0.95275,3e-05,7.0431]
[1779343142771,41.29,77727.42,0.0,0.95275,3e-05,7.0431]
[1779343143911,41.29,77725.82,0.0,0.95269,3e-05,7.04961]
[1779343144021,41.29,77725.98,0.0,0.9527,3e-05,7.04899]
[1779343144348,41.29,77726.2,0.0,0.9527,3e-05,7.04826]
[1779343150389,41.3,77726.59,0.0,0.95271,3e-05,7.04755]
[1779343155627,41.3,77729.51,0.0,0.9528,3e-05,7.03672]
[1779343155771,41.3,77729.51,0.0,0.9528,3e-05,7.03672]
[1779343158843,41.3,77729.53,0.0,0.9528,3e-05,7.03711]
[1779343158940,41.3,77728.82,0.0,0.95277,3e-05,7.0402]
[1779343159024,41.3,77728.82,0.0,0.95277,3e-05,7.0402]
[1779343162184,41.3,77730.76,0.0,0.95283,3e-05,7.03313]
[1779343162271,41.3,77730.76,0.0,0.95283,3e-05,7.03313]
[1779343167208,41.3,77733.37,0.0,0.95292,3e-05,7.02323]
[1779343167270,41.3,77733.37,0.0,0.95292,3e-05,7.02323]
[1779343167786,41.3,77733.37,0.0,0.95292,3e-05,7.02323]
[1779343167870,41.3,77736.74,0.0,0.95303,3e-05,7.00974]
[1779343168020,41.3,77736.74,0.0,0.95303,3e-05,7.00974]
[1779343175809,41.3,77736.5,0.0,0.95306,3e-05,7.00629]
[1779343176021,41.29,77736.58,0.0,0.95307,3e-05,7.00455]
[1779343179871,41.29,77738.02,0.0,0.95313,3e-05,6.9979]
[1779343179972,41.29,77743.92,0.0,0.95333,3e-05,6.97465]
[1779343180018,41.29,77743.92,0.0,0.95333,3e-05,6.97465]
[1779343180659,41.29,77749.3,0.0,0.95351,3e-05,6.9535]
[1779343182923,41.29,77752.42,0.0,0.95361,3e-05,6.94116]
[1779343182974,41.29,77752.93,0.0,0.95363,3e-05,6.93894]
[1779343183023,41.29,77752.93,0.0,0.95363,3e-05,6.93894]
[1779343186343,41.29,77752.8,0.0,0.95363,3e-05,6.93894]
[1779343186518,41.29,77752.8,0.0,0.95363,3e-05,6.93894]
[1779343189721,41.29,77748.5,0.0,0.9535,3e-05,6.95431]
[1779343192234,41.28,77746.97,0.0,0.95345,3e-05,6.95968]
[1779343192267,41.28,77746.97,0.0,0.95345,3e-05,6.95968]
[1779343193749,41.28,77746.7,0.0,0.95345,3e-05,6.96016]
[1779343198786,41.28,77748.68,0.0,0.95353,3e-05,6.95105]
[1779343199793,41.28,77754.19,0.0,0.95371,3e-05,6.92947]
[1779343201519,41.28,77754.18,0.0,0.95371,3e-05,6.92926]
[1779343203184,41.28,77750.83,0.0,0.95361,3e-05,6.9417]
[1779343203269,41.28,77750.83,0.0,0.95361,3e-05,6.9417]
[1779343203821,41.28,77748.54,0.0,0.95353,3e-05,6.95028]
[1779343205835,41.28,77743.07,0.0,0.95336,3e-05,6.9709]
[1779343207729,41.28,77742.62,0.0,0.95334,3e-05,6.97232]
[1779343207769,41.28,77742.62,0.0,0.95334,3e-05,6.97232]
[1779343212884,41.27,77737.6,0.0,0.95318,3e-05,6.99151]
[1779343213632,41.27,77737.6,0.0,0.95318,3e-05,6.99151]
[1779343213726,41.27,77737.6,0.0,0.95318,3e-05,6.99151]
[1779343213773,41.27,77737.6,0.0,0.95318,3e-05,6.99151]
[1779343213891,41.27,77732.52,0.0,0.95301,3e-05,7.01146]
[1779343216987,41.28,77731.74,0.0,0.95298,3e-05,7.01483]
[1779343217022,41.28,77730.11,0.0,0.95293,3e-05,7.02135]
[1779343221913,41.28,77729.62,0.0,0.9529,3e-05,7.02387]
[1779343221947,41.28,77732.98,0.0,0.95302,3e-05,7.01094]
[1779343223533,41.28,77732.92,0.0,0.95302,3e-05,7.01079]
[1779343223770,41.28,77732.92,0.0,0.95302,3e-05,7.01079]
[1779343227600,41.28,77733.77,0.0,0.95304,3e-05,7.00819]
[1779343227772,41.28,77733.77,0.0,0.95304,3e-05,7.00819]
[1779343227791,41.28,77733.77,0.0,0.95304,3e-05,7.00819]
[1779343228019,41.28,77733.77,0.0,0.95304,3e-05,7.00819]
[1779343227989,41.28,77731.05,0.0,0.95295,3e-05,7.01895]
[1779343234031,41.28,77730.6,0.0,0.95294,3e-05,7.01867]
[1779343237664,41.28,77730.46,0.0,0.95293,3e-05,7.01953]
[1779343237773,41.28,77730.46,0.0,0.95293,3e-05,7.01953]
[1779343237990,41.28,77730.46,0.0,0.95293,3e-05,7.01953]
[1779343238022,41.28,77730.46,0.0,0.95293,3e-05,7.01953]
[1779343238034,41.28,77730.46,0.0,0.95293,3e-05,7.01983]
[1779343243095,41.28,77730.73,0.0,0.95293,3e-05,7.01956]
[1779343248477,41.28,77730.31,0.0,0.95292,3e-05,7.02179]
[1779343248517,41.28,77730.31,0.0,0.95292,3e-05,7.02179]
[1779343250535,41.28,77730.25,0.0,0.95292,3e-05,7.02176]
[1779343250773,41.28,77730.25,0.0,0.95292,3e-05,7.02176]
[1779343250872,41.28,77730.3,0.0,0.95292,3e-05,7.02074]
[1779343257193,41.28,77730.53,0.0,0.95295,3e-05,7.01741]
[1779343262229,41.27,77731.03,0.0,0.95299,3e-05,7.01347]
[1779343266257,41.27,77729.65,0.0,0.95295,3e-05,7.01766]
[1779343266269,41.27,77729.65,0.0,0.95295,3e-05,7.01766]
[1779343272299,41.26,77729.6,0.0,0.95297,3e-05,7.01506]
[1779343278961,41.26,77729.59,0.0,0.95298,3e-05,7.0143]
[1779343279022,41.26,77729.59,0.0,0.95298,3e-05,7.0143]
[1779343278991,41.26,77728.77,0.0,0.95297,3e-05,7.01552]
[1779343279136,41.26,77728.77,0.0,0.95297,3e-05,7.01552]
[1779343279277,41.26,77728.77,0.0,0.95297,3e-05,7.01552]
[1779343283509,41.26,77730.09,0.0,0.95302,3e-05,7.0092]
[1779343283523,41.26,77730.09,0.0,0.95302,3e-05,7.0092]
[1779343283683,41.26,77730.09,0.0,0.95302,3e-05,7.0092]
[1779343283771,41.26,77730.09,0.0,0.95302,3e-05,7.0092]
[1779343283838,41.25,77728.92,0.0,0.95299,3e-05,7.01298]
[1779343291433,41.25,77728.94,0.0,0.95303,3e-05,7.00725]
[1779343292917,41.25,77728.94,0.0,0.95303,3e-05,7.00725]
[1779343293022,41.25,77728.94,0.0,0.95303,3e-05,7.00725]
[1779343293097,41.25,77727.91,0.0,0.953,3e-05,7.01049]
[1779343293194,41.25,77727.91,0.0,0.953,3e-05,7.01049]
[1779343293272,41.25,77727.91,0.0,0.953,3e-05,7.01049]
[1779343298419,41.24,77728.16,0.0,0.95302,3e-05,7.00837]
[1779343299537,41.24,77728.19,0.0,0.95303,3e-05,7.0075]
[1779343306538,41.24,77727.28,0.0,0.95302,3e-05,7.00802]
[1779343308075,41.24,77727.28,0.0,0.95302,3e-05,7.00802]
[1779343308101,41.23,77727.29,0.0,0.95303,3e-05,7.00723]
[1779343308272,41.23,77727.29,0.0,0.95303,3e-05,7.00723]
[1779343308355,41.23,77727.29,0.0,0.95303,3e-05,7.00723]
[1779343308521,41.23,77727.29,0.0,0.95303,3e-05,7.00723]
[1779343308552,41.23,77727.33,0.0,0.95303,3e-05,7.00708]
[1779343313587,41.23,77727.89,0.0,0.95306,3e-05,7.00305]
[1779343316417,41.23,77727.64,0.0,0.95306,3e-05,7.00329]
[1779343316524,41.23,77727.64,0.0,0.95306,3e-05,7.00329]
[1779343316609,41.23,77727.64,0.0,0.95306,3e-05,7.00329]
[1779343316772,41.23,77727.64,0.0,0.95306,3e-05,7.00329]
[1779343316872,41.23,77727.46,0.0,0.95306,3e-05,7.00327]
[1779343322489,41.22,77730.12,0.0,0.95316,3e-05,6.99149]
[1779343322521,41.22,77730.12,0.0,0.95316,3e-05,6.99149]
[1779343322640,41.22,77730.12,0.0,0.95316,3e-05,6.99149]
[1779343322769,41.22,77730.12,0.0,0.95316,3e-05,6.99149]
[1779343322846,41.22,77729.53,0.0,0.95315,3e-05,6.99309]
[1779343328531,41.22,77729.96,0.0,0.95317,3e-05,6.99006]
[1779343328688,41.22,77729.96,0.0,0.95317,3e-05,6.99006]
[1779343328772,41.22,77729.96,0.0,0.95317,3e-05,6.99006]
[1779343328839,41.22,77730.49,0.0,0.9532,3e-05,6.98731]
[1779343335040,41.22,77730.28,0.0,0.9532,3e-05,6.98645]
[1779343335136,41.22,77730.28,0.0,0.9532,3e-05,6.98645]
[1779343335280,41.21,77729.9,0.0,0.95319,3e-05,6.98759]
[1779343341783,41.21,77729.72,0.0,0.95321,3e-05,6.98595]
[1779343342909,41.21,77729.72,0.0,0.95321,3e-05,6.98595]
[1779343343027,41.21,77729.72,0.0,0.95321,3e-05,6.98595]
[1779343343053,41.21,77728.97,0.0,0.95319,3e-05,6.98853]
[1779343343273,41.21,77728.97,0.0,0.95319,3e-05,6.98853]
[1779343343522,41.21,77728.97,0.0,0.95319,3e-05,6.98853]
[1779343348832,41.2,77727.93,0.0,0.95317,3e-05,6.99053]
[1779343353867,41.2,77728.2,0.0,0.95321,3e-05,6.98484]
[1779343358902,41.2,77727.62,0.0,0.9532,3e-05,6.98544]
[1779343363938,41.19,77739.14,0.0,0.9536,3e-05,6.93908]
[1779343364382,41.19,77739.14,0.0,0.9536,3e-05,6.93908]
[1779343364523,41.19,77739.14,0.0,0.9536,3e-05,6.93908]
[1779343365165,41.19,77739.14,0.0,0.9536,3e-05,6.93908]
[1779343364943,41.19,77741.61,0.0,0.95368,3e-05,6.92927]
[1779343365272,41.19,77741.61,0.0,0.95368,3e-05,6.92927]
[1779343367965,41.19,77737.98,0.0,0.95357,3e-05,6.94261]
[1779343369823,41.19,77738.08,0.0,0.95357,3e-05,6.94196]
[1779343375014,41.19,77737.72,0.0,0.95358,3e-05,6.9418]
[1779343380051,41.18,77742.44,0.0,0.95374,3e-05,6.92231]
[1779343381225,41.18,77742.1,0.0,0.95373,3e-05,6.92341]
[1779343381270,41.18,77742.1,0.0,0.95373,3e-05,6.92341]
[1779343381562,41.18,77742.1,0.0,0.95373,3e-05,6.92341]
[1779343381771,41.18,77742.1,0.0,0.95373,3e-05,6.92341]
[1779343382063,41.18,77742.19,0.0,0.95374,3e-05,6.92284]
[1779343385084,41.18,77748.23,0.0,0.95394,3e-05,6.89883]
[1779343386091,41.18,77752.14,0.0,0.95407,3e-05,6.88356]
[1779343386473,41.18,77752.14,0.0,0.95407,3e-05,6.88356]
[1779343386526,41.18,77752.14,0.0,0.95407,3e-05,6.88356]
[1779343386993,41.18,77752.14,0.0,0.95407,3e-05,6.88356]
[1779343387026,41.18,77752.14,0.0,0.95407,3e-05,6.88356]
[1779343387098,41.18,77752.32,0.0,0.95408,3e-05,6.88271]
[1779343391870,41.18,77755.53,0.0,0.95419,3e-05,6.86973]
[1779343392023,41.18,77755.53,0.0,0.95419,3e-05,6.86973]
[1779343396161,41.18,77764.73,0.0,0.95449,3e-05,6.83371]
[1779343399183,41.18,77766.59,0.0,0.95456,3e-05,6.82638]
[1779343400691,41.18,77766.59,0.0,0.95456,3e-05,6.82638]
[1779343400772,41.18,77766.59,0.0,0.95456,3e-05,6.82638]
[1779343401158,41.18,77766.59,0.0,0.95456,3e-05,6.82638]
[1779343401123,41.18,77766.59,0.0,0.95456,3e-05,6.82626]
[1779343401272,41.18,77766.59,0.0,0.95456,3e-05,6.82626]
[1779343405250,41.18,77765.89,0.0,0.95454,3e-05,6.82879]
[1779343405272,41.18,77765.89,0.0,0.95454,3e-05,6.82879]
[1779343411267,41.18,77765.26,0.0,0.95454,3e-05,6.82791]
[1779343416302,41.18,77765.04,0.0,0.95453,3e-05,6.82852]
[1779343421337,41.18,77766.81,0.0,0.95459,3e-05,6.82153]
[1779343422530,41.18,77766.81,0.0,0.95459,3e-05,6.82153]
[1779343422769,41.18,77766.81,0.0,0.95459,3e-05,6.82153]
[1779343428142,41.18,77766.18,0.0,0.95457,3e-05,6.82381]
[1779343428185,41.18,77766.9,0.0,0.95459,3e-05,6.82101]
[1779343428271,41.18,77766.9,0.0,0.95459,3e-05,6.82101]
[1779343428710,41.18,77766.9,0.0,0.95459,3e-05,6.82101]
[1779343428775,41.18,77766.9,0.0,0.95459,3e-05,6.82101]
[1779343428809,41.18,77766.44,0.0,0.95458,3e-05,6.82276]
[1779343431407,41.18,77769.84,0.0,0.95469,3e-05,6.80973]
[1779343433665,41.18,77771.84,0.0,0.95475,3e-05,6.80208]
[1779343433775,41.18,77771.84,0.0,0.95475,3e-05,6.80208]
[1779343435150,41.18,77772.01,0.0,0.95476,3e-05,6.80147]
[1779343435163,41.18,77776.53,0.0,0.95491,3e-05,6.78424]
[1779343435269,41.18,77776.53,0.0,0.95491,3e-05,6.78424]
[1779343435865,41.18,77779.26,0.0,0.95499,3e-05,6.77388]
[1779343437116,41.18,77779.26,0.0,0.95499,3e-05,6.77388]
[1779343437151,41.18,77782.56,0.0,0.9551,3e-05,6.76138]
[1779343437274,41.18,77782.56,0.0,0.9551,3e-05,6.76138]
[1779343442486,41.18,77778.61,0.0,0.95497,3e-05,6.7765]
[1779343444164,41.18,77778.61,0.0,0.95497,3e-05,6.7765]
[1779343444245,41.18,77775.84,0.0,0.95488,3e-05,6.78697]
[1779343444270,41.18,77775.84,0.0,0.95488,3e-05,6.78697]
[1779343444896,41.18,77775.84,0.0,0.95488,3e-05,6.78697]
[1779343445025,41.18,77775.84,0.0,0.95488,3e-05,6.78697]
[1779343445101,41.18,77775.05,0.0,0.95486,3e-05,6.78992]
[1779343445507,41.18,77769.92,0.0,0.95469,3e-05,6.80954]
[1779343450109,41.18,77769.65,0.0,0.95468,3e-05,6.81026]
[1779343450206,41.18,77770.12,0.0,0.9547,3e-05,6.80826]
[1779343450269,41.18,77770.12,0.0,0.9547,3e-05,6.80826]
[1779343450772,41.18,77770.12,0.0,0.9547,3e-05,6.80826]
[1779343451026,41.18,77770.12,0.0,0.9547,3e-05,6.80826]
[1779343451032,41.17,77769.63,0.0,0.95469,3e-05,6.81004]
[1779343455661,41.17,77769.59,0.0,0.95469,3e-05,6.80999]
[1779343456828,41.17,77770.06,0.0,0.9547,3e-05,6.80817]
[1779343457021,41.17,77770.06,0.0,0.9547,3e-05,6.80817]
[1779343457030,41.17,77770.38,0.0,0.95471,3e-05,6.80694]
[1779343457541,41.17,77770.38,0.0,0.95471,3e-05,6.80694]
[1779343457770,41.17,77770.38,0.0,0.95471,3e-05,6.80694]
[1779343463633,41.17,77770.02,0.0,0.9547,3e-05,6.80828]
[1779343469089,41.17,77769.92,0.0,0.9547,3e-05,6.80863]
[1779343473333,41.17,77770.71,0.0,0.95474,3e-05,6.80265]
[1779343473522,41.17,77770.71,0.0,0.95474,3e-05,6.80265]
[1779343473825,41.17,77770.71,0.0,0.95474,3e-05,6.80265]
[1779343474030,41.17,77770.71,0.0,0.95474,3e-05,6.80265]
[1779343474127,41.17,77770.71,0.0,0.95474,3e-05,6.80264]
[1779343481760,41.17,77770.53,0.0,0.95474,3e-05,6.80327]
[1779343486256,41.17,77770.59,0.0,0.95474,3e-05,6.8029]
[1779343486270,41.17,77770.59,0.0,0.95474,3e-05,6.8029]
[1779343487082,41.17,77770.57,0.0,0.95474,3e-05,6.80287]
[1779343487271,41.17,77770.57,0.0,0.95474,3e-05,6.80287]
[1779343487178,41.17,77771.05,0.0,0.95476,3e-05,6.80081]
[1779343490871,41.17,77771.38,0.0,0.95477,3e-05,6.79932]
[1779343491026,41.17,77771.38,0.0,0.95477,3e-05,6.79932]
[1779343492018,41.17,77772.17,0.0,0.9548,3e-05,6.79609]
[1779343492269,41.17,77772.17,0.0,0.9548,3e-05,6.79609]
[1779343492302,41.17,77772.2,0.0,0.9548,3e-05,6.79587]
[1779343494395,41.17,77769.79,0.0,0.95472,3e-05,6.80499]
[1779343494522,41.17,77769.79,0.0,0.95472,3e-05,6.80499]
[1779343499886,41.17,77768.16,0.0,0.95467,3e-05,6.8106]
[1779343500645,41.17,77768.16,0.0,0.95467,3e-05,6.8106]
[1779343507494,41.17,77768.71,0.0,0.95469,3e-05,6.8084]
[1779343507518,41.17,77768.71,0.0,0.95469,3e-05,6.8084]
[1779343507945,41.17,77770.83,0.0,0.95476,3e-05,6.8002]
[1779343508615,41.17,77770.83,0.0,0.95476,3e-05,6.8002]
[1779343508772,41.17,77770.83,0.0,0.95476,3e-05,6.8002]
[1779343513988,41.17,77770.99,0.0,0.95477,3e-05,6.79943]
[1779343515274,41.17,77770.99,0.0,0.95477,3e-05,6.79943]
[1779343514994,41.17,77774.26,0.0,0.95488,3e-05,6.78682]
[1779343515521,41.17,77774.26,0.0,0.95488,3e-05,6.78682]
[1779343516141,41.17,77774.26,0.0,0.95488,3e-05,6.78682]
[1779343516272,41.17,77774.26,0.0,0.95488,3e-05,6.78682]
[1779343516166,41.17,77776.16,0.0,0.95494,3e-05,6.77948]
[1779343522043,41.17,77776.26,0.0,0.95494,3e-05,6.77867]
[1779343522779,41.17,77776.26,0.0,0.95494,3e-05,6.77867]
[1779343523022,41.17,77776.26,0.0,0.95494,3e-05,6.77867]
[1779343523050,41.17,77776.34,0.0,0.95495,3e-05,6.77828]
[1779343523728,41.17,77776.34,0.0,0.95495,3e-05,6.77828]
[1779343523774,41.17,77776.34,0.0,0.95495,3e-05,6.77828]
[1779343524057,41.17,77773.65,0.0,0.95486,3e-05,6.78848]
[1779343529092,41.17,77775.05,0.0,0.95491,3e-05,6.78266]
[1779343529925,41.17,77775.05,0.0,0.95491,3e-05,6.78266]
[1779343530840,41.17,77774.9,0.0,0.95491,3e-05,6.78315]
[1779343531023,41.17,77774.9,0.0,0.95491,3e-05,6.78315]
[1779343535623,41.17,77774.26,0.0,0.95491,3e-05,6.78226]
[1779343535774,41.17,77774.26,0.0,0.95491,3e-05,6.78226]
[1779343541289,41.16,77775.59,0.0,0.95495,3e-05,6.77677]
[1779343541520,41.16,77774.86,0.0,0.95493,3e-05,6.77948]
[1779343546656,41.16,77775.26,0.0,0.95495,3e-05,6.77754]
[1779343551248,41.16,77782.28,0.0,0.95518,3e-05,6.75034]
[1779343551630,41.16,77782.28,0.0,0.95518,3e-05,6.75034]
[1779343551774,41.16,77782.28,0.0,0.95518,3e-05,6.75034]
[1779343553899,41.16,77784.1,0.0,0.95524,3e-05,6.74335]
[1779343556283,41.16,77788.3,0.0,0.95537,3e-05,6.72732]
[1779343556732,41.16,77788.3,0.0,0.95537,3e-05,6.72732]
[1779343556771,41.16,77788.3,0.0,0.95537,3e-05,6.72732]
[1779343559304,41.16,77792.74,0.0,0.95551,3e-05,6.71049]
[1779343561318,41.16,77797.29,0.0,0.95566,3e-05,6.69331]
[1779343563332,41.16,77800.37,0.0,0.95575,3e-05,6.68176]
[1779343566124,41.16,77800.39,0.0,0.95575,3e-05,6.68182]
[1779343566271,41.16,77800.39,0.0,0.95575,3e-05,6.68182]
[1779343572395,41.16,77800.96,0.0,0.95577,3e-05,6.68012]
[1779343575008,41.16,77801.14,0.0,0.95577,3e-05,6.6795]
[1779343576691,41.16,77801.4,0.0,0.95578,3e-05,6.67873]
[1779343576770,41.16,77801.4,0.0,0.95578,3e-05,6.67873]
[1779343577528,41.16,77800.11,0.0,0.95574,3e-05,6.68361]
[1779343577588,41.17,77800.05,0.0,0.95574,3e-05,6.68389]
[1779343583472,41.17,77800.11,0.0,0.95573,3e-05,6.68402]
[1779343588507,41.17,77799.03,0.0,0.9557,3e-05,6.68839]
[1779343590371,41.17,77799.03,0.0,0.9557,3e-05,6.68839]
[1779343590520,41.17,77798.51,0.0,0.95568,3e-05,6.69047]
[1779343591492,41.17,77799.21,0.0,0.9557,3e-05,6.68782]
[1779343591524,41.17,77799.21,0.0,0.9557,3e-05,6.68782]
[1779343591593,41.17,77799.21,0.0,0.95572,3e-05,6.68499]
[1779343597571,41.17,77798.68,0.0,0.9557,3e-05,6.68737]
[1779343599087,41.17,77798.68,0.0,0.9557,3e-05,6.68737]
[1779343599271,41.17,77798.68,0.0,0.9557,3e-05,6.68737]
[1779343604620,41.17,77796.81,0.0,0.95564,3e-05,6.69481]
[1779343609341,41.17,77796.87,0.0,0.95564,3e-05,6.69471]
[1779343609519,41.17,77796.73,0.0,0.95563,3e-05,6.69528]
[1779343610562,41.17,77796.88,0.0,0.95564,3e-05,6.69475]
[1779343610768,41.17,77796.88,0.0,0.95564,3e-05,6.69475]
[1779343610852,41.17,77796.61,0.0,0.95563,3e-05,6.6958]
[1779343615332,41.17,77793.94,0.0,0.95554,3e-05,6.70599]
[1779343615528,41.17,77793.84,0.0,0.95554,3e-05,6.70639]
[1779343619708,41.17,77791.48,0.0,0.95547,3e-05,6.71533]
[1779343619769,41.17,77791.48,0.0,0.95547,3e-05,6.71533]
[1779343620179,41.17,77791.78,0.0,0.95547,3e-05,6.71418]
[1779343622746,41.17,77783.51,0.0,0.95521,3e-05,6.74559]
[1779343623752,41.17,77775.6,0.0,0.95496,3e-05,6.77569]
[1779343624577,41.17,77775.6,0.0,0.95496,3e-05,6.77569]
[1779343624770,41.17,77775.6,0.0,0.95496,3e-05,6.77569]
[1779343626809,41.17,77774.54,0.0,0.95492,3e-05,6.77952]
[1779343627019,41.17,77774.54,0.0,0.95492,3e-05,6.77952]
[1779343627120,41.17,77774.09,0.0,0.95491,3e-05,6.781]
[1779343630967,41.17,77772.09,0.0,0.95485,3e-05,6.78842]
[1779343631022,41.17,77772.09,0.0,0.95485,3e-05,6.78842]
[1779343637158,41.17,77770.26,0.0,0.95479,3e-05,6.7948]
[1779343637273,41.17,77770.26,0.0,0.95479,3e-05,6.7948]
[1779343637370,41.17,77770.72,0.0,0.95481,3e-05,6.79297]
[1779343639797,41.17,77770.61,0.0,0.95481,3e-05,6.79336]
[1779343640023,41.17,77770.61,0.0,0.95481,3e-05,6.79336]
[1779343645907,41.17,77769.8,0.0,0.95478,3e-05,6.79624]
[1779343647536,41.17,77771.45,0.0,0.95484,3e-05,6.7899]
[1779343647770,41.17,77771.45,0.0,0.95484,3e-05,6.7899]
[1779343648853,41.17,77770.7,0.0,0.95481,3e-05,6.79274]
[1779343649023,41.17,77770.7,0.0,0.95481,3e-05,6.79274]
[1779343649120,41.16,77771.59,0.0,0.95484,3e-05,6.7892]
[1779343653928,41.16,77769.51,0.0,0.95479,3e-05,6.7939]
[1779343654019,41.16,77769.51,0.0,0.95479,3e-05,6.7939]
[1779343660487,41.16,77768.64,0.0,0.95477,3e-05,6.79652]
[1779343661917,41.16,77768.14,0.0,0.95476,3e-05,6.79819]
[1779343662024,41.16,77768.14,0.0,0.95476,3e-05,6.79819]
[1779343662122,41.16,77767.28,0.0,0.95473,3e-05,6.80124]
[1779343668065,41.16,77766.45,0.0,0.95471,3e-05,6.80421]
[1779343669072,41.16,77760.12,0.0,0.9545,3e-05,6.82842]
[1779343671088,41.16,77752.48,0.0,0.95425,3e-05,6.85762]
[1779343672095,41.16,77748.23,0.0,0.95412,3e-05,6.87386]
[1779343675106,41.16,77745.57,0.0,0.95403,3e-05,6.8838]
[1779343675270,41.16,77745.57,0.0,0.95403,3e-05,6.8838]
[1779343675334,41.16,77744.51,0.0,0.95399,3e-05,6.88827]
[1779343676769,41.16,77743.35,0.0,0.95395,3e-05,6.89313]
[1779343679521,41.16,77740.92,0.0,0.95386,3e-05,6.90358]
[1779343682737,41.17,77741.33,0.0,0.95387,3e-05,6.90305]
[1779343682769,41.17,77741.33,0.0,0.95387,3e-05,6.90305]
[1779343686198,41.17,77741.13,0.0,0.95385,3e-05,6.90524]
[1779343689261,41.17,77740.75,0.0,0.95383,3e-05,6.90741]
[1779343695261,41.18,77738.51,0.0,0.95374,3e-05,6.91846]
[1779343699278,41.18,77734.78,0.0,0.95361,3e-05,6.93389]
[1779343699523,41.18,77734.78,0.0,0.95361,3e-05,6.93389]
[1779343699289,41.18,77734.89,0.0,0.95361,3e-05,6.93378]
[1779343703317,41.18,77716.81,0.0,0.953,3e-05,7.00533]
[1779343704324,41.18,77717.19,0.0,0.95301,3e-05,7.00405]
[1779343708352,41.18,77710.08,0.0,0.95276,3e-05,7.03263]
[1779343709360,41.18,77705.76,0.0,0.95262,3e-05,7.04969]
[1779343710367,41.18,77689.85,0.0,0.95208,3e-05,7.11233]
[1779343711374,41.18,77690.95,0.0,0.95213,3e-05,7.10505]
[1779343716408,41.18,77685.67,0.0,0.95195,3e-05,7.12604]
[1779343719741,41.18,77684.04,0.0,0.9519,3e-05,7.13246]
[1779343721526,41.18,77684.37,0.0,0.95191,3e-05,7.13114]
[1779343725865,41.18,77685.06,0.0,0.95193,3e-05,7.12826]
[1779343726021,41.18,77685.06,0.0,0.95193,3e-05,7.12826]
[1779343726484,41.18,77685.11,0.0,0.95194,3e-05,7.12803]
[1779343731519,41.18,77684.37,0.0,0.95191,3e-05,7.13069]
[1779343736104,41.18,77683.37,0.0,0.95188,3e-05,7.13434]
[1779343736130,41.18,77683.37,0.0,0.95188,3e-05,7.13434]
[1779343736273,41.18,77683.37,0.0,0.95188,3e-05,7.13434]
[1779343740572,41.18,77690.22,0.0,0.95212,3e-05,7.107]
[1779343740769,41.18,77690.22,0.0,0.95212,3e-05,7.107]
[1779343741298,41.18,77690.22,0.0,0.95212,3e-05,7.107]
[1779343741524,41.18,77690.22,0.0,0.95212,3e-05,7.107]
[1779343741357,41.18,77694.61,0.0,0.95227,3e-05,7.08966]
[1779343742064,41.18,77694.61,0.0,0.95227,3e-05,7.08966]
[1779343747310,41.18,77693.64,0.0,0.95223,3e-05,7.09341]
[1779343751572,41.18,77690.99,0.0,0.95214,3e-05,7.10378]
[1779343751771,41.18,77686.89,0.0,0.95201,3e-05,7.11985]
[1779343755009,41.18,77681.84,0.0,0.95184,3e-05,7.13964]
[1779343755021,41.18,77681.84,0.0,0.95184,3e-05,7.13964]
[1779343755052,41.18,77682.26,0.0,0.95185,3e-05,7.13791]
[1779343757702,41.18,77677.87,0.0,0.9517,3e-05,7.15501]
[1779343759080,41.18,77677.87,0.0,0.9517,3e-05,7.15501]
[1779343759273,41.18,77677.87,0.0,0.9517,3e-05,7.15501]
[1779343764750,41.18,77673.92,0.0,0.95158,3e-05,7.16976]
[1779343767034,41.18,77673.48,0.0,0.95156,3e-05,7.17136]
[1779343767307,41.18,77673.48,0.0,0.95156,3e-05,7.17136]
[1779343767326,41.18,77673.48,0.0,0.95156,3e-05,7.17136]
[1779343767522,41.18,77673.48,0.0,0.95156,3e-05,7.17136]
[1779343767585,41.18,77673.84,0.0,0.95158,3e-05,7.16962]
[1779343771802,41.18,77674.08,0.0,0.95159,3e-05,7.16821]
[1779343772020,41.18,77674.08,0.0,0.95159,3e-05,7.16821]
[1779343772168,41.18,77674.08,0.0,0.95159,3e-05,7.16821]
[1779343772270,41.18,77674.08,0.0,0.95159,3e-05,7.16821]
[1779343772370,41.18,77673.99,0.0,0.95161,3e-05,7.16526]
[1779343777842,41.17,77670.0,0.0,0.95148,3e-05,7.18026]
[1779343778631,41.17,77670.0,0.0,0.95148,3e-05,7.18026]
[1779343778774,41.17,77670.0,0.0,0.95148,3e-05,7.18026]
[1779343778907,41.17,77670.0,0.0,0.95148,3e-05,7.18026]
[1779343779038,41.17,77670.0,0.0,0.95148,3e-05,7.18026]
[1779343779125,41.17,77668.32,0.0,0.95142,3e-05,7.18674]
[1779343781870,41.17,77662.8,0.0,0.95124,3e-05,7.20806]
[1779343783581,41.17,77662.8,0.0,0.95124,3e-05,7.20806]
[1779343783769,41.17,77661.38,0.0,0.95119,3e-05,7.21348]
[1779343783879,41.17,77661.38,0.0,0.95119,3e-05,7.21348]
[1779343784020,41.17,77661.38,0.0,0.95119,3e-05,7.21348]
[1779343784121,41.17,77659.38,0.0,0.95112,3e-05,7.2212]
[1779343787765,41.17,77661.61,0.0,0.9512,3e-05,7.21162]
[1779343788023,41.17,77661.61,0.0,0.9512,3e-05,7.21162]
[1779343788189,41.17,77661.61,0.0,0.9512,3e-05,7.21162]
[1779343788269,41.17,77661.61,0.0,0.9512,3e-05,7.21162]
[1779343788370,41.17,77663.18,0.0,0.95126,3e-05,7.20496]
[1779343792282,41.17,77666.84,0.0,0.95139,3e-05,7.19005]
[1779343792380,41.17,77666.84,0.0,0.95139,3e-05,7.19005]
[1779343792520,41.17,77666.84,0.0,0.95139,3e-05,7.19005]
[1779343792584,41.17,77668.86,0.0,0.95146,3e-05,7.18169]
[1779343797987,41.17,77668.45,0.0,0.95146,3e-05,7.18249]
[1779343803022,41.16,77670.38,0.0,0.95153,3e-05,7.174]
[1779343804230,41.16,77670.38,0.0,0.95153,3e-05,7.174]
[1779343804272,41.16,77670.38,0.0,0.95153,3e-05,7.174]
[1779343804297,41.16,77670.38,0.0,0.95153,3e-05,7.174]
[1779343804518,41.16,77670.38,0.0,0.95153,3e-05,7.174]
[1779343804619,41.16,77670.78,0.0,0.95155,3e-05,7.1721]
[1779343806043,41.16,77679.15,0.0,0.95183,3e-05,7.13883]
[1779343807362,41.16,77679.15,0.0,0.95183,3e-05,7.13883]
[1779343807522,41.16,77679.15,0.0,0.95183,3e-05,7.13883]
[1779343807568,41.16,77682.32,0.0,0.95194,3e-05,7.12613]
[1779343807701,41.16,77682.32,0.0,0.95194,3e-05,7.12613]
[1779343807771,41.16,77682.32,0.0,0.95194,3e-05,7.12613]
[1779343813579,41.16,77684.58,0.0,0.95202,3e-05,7.11691]
[1779343814101,41.16,77692.04,0.0,0.95228,3e-05,7.08741]
[1779343817653,41.16,77695.44,0.0,0.95239,3e-05,7.07398]
[1779343817772,41.16,77695.44,0.0,0.95239,3e-05,7.07398]
[1779343818156,41.16,77695.44,0.0,0.95239,3e-05,7.07398]
[1779343818270,41.16,77695.44,0.0,0.95239,3e-05,7.07398]
[1779343818354,41.16,77694.94,0.0,0.95237,3e-05,7.07599]
[1779343824171,41.16,77692.89,0.0,0.95231,3e-05,7.08408]
[1779343825567,41.16,77692.89,0.0,0.95231,3e-05,7.08408]
[1779343825584,41.16,77692.82,0.0,0.9523,3e-05,7.08437]
[1779343825779,41.16,77692.82,0.0,0.9523,3e-05,7.08437]
[1779343826028,41.16,77692.82,0.0,0.9523,3e-05,7.08437]
[1779343826271,41.16,77692.82,0.0,0.9523,3e-05,7.08437]
[1779343826372,41.16,77692.88,0.0,0.9523,3e-05,7.08415]
[1779343830213,41.16,77687.69,0.0,0.95213,3e-05,7.10465]
[1779343831291,41.16,77687.69,0.0,0.95213,3e-05,7.10465]
[1779343831521,41.16,77687.69,0.0,0.95213,3e-05,7.10465]
[1779343831623,41.16,77686.29,0.0,0.9521,3e-05,7.1072]
[1779343831843,41.16,77686.29,0.0,0.9521,3e-05,7.1072]
[1779343832023,41.16,77686.29,0.0,0.9521,3e-05,7.1072]
[1779343837468,41.16,77687.49,0.0,0.95214,3e-05,7.10246]
[1779343837519,41.16,77687.49,0.0,0.95214,3e-05,7.10246]
[1779343837570,41.16,77686.14,0.0,0.95209,3e-05,7.10777]
[1779343837752,41.16,77686.14,0.0,0.95209,3e-05,7.10777]
[1779343837772,41.16,77686.14,0.0,0.95209,3e-05,7.10777]
[1779343843304,41.16,77685.93,0.0,0.95209,3e-05,7.10844]
[1779343846951,41.16,77687.46,0.0,0.95214,3e-05,7.10234]
[1779343847021,41.16,77687.46,0.0,0.95214,3e-05,7.10234]
[1779343847465,41.16,77687.46,0.0,0.95214,3e-05,7.10234]
[1779343847521,41.16,77687.46,0.0,0.95214,3e-05,7.10234]
[1779343847620,41.16,77684.8,0.0,0.95205,3e-05,7.11281]
[1779343853374,41.16,77682.69,0.0,0.95198,3e-05,7.12086]
[1779343854727,41.16,77682.69,0.0,0.95198,3e-05,7.12086]
[1779343854773,41.16,77682.69,0.0,0.95198,3e-05,7.12086]
[1779343855380,41.16,77682.69,0.0,0.95198,3e-05,7.12086]
[1779343855521,41.16,77682.69,0.0,0.95198,3e-05,7.12086]
[1779343855622,41.16,77688.37,0.0,0.95217,3e-05,7.09838]
[1779343857402,41.16,77690.42,0.0,0.95224,3e-05,7.09031]
[1779343862083,41.16,77691.27,0.0,0.95227,3e-05,7.08705]
[1779343862273,41.16,77691.27,0.0,0.95227,3e-05,7.08705]
[1779343867472,41.16,77691.16,0.0,0.95227,3e-05,7.08771]
[1779343868227,41.16,77691.16,0.0,0.95227,3e-05,7.08771]
[1779343868268,41.16,77691.16,0.0,0.95227,3e-05,7.08771]
[1779343873517,41.16,77690.55,0.0,0.95224,3e-05,7.09039]
[1779343878552,41.16,77694.03,0.0,0.95236,3e-05,7.07698]
[1779343880596,41.16,77696.35,0.0,0.95244,3e-05,7.06795]
[1779343880691,41.16,77698.83,0.0,0.95252,3e-05,7.05832]
[1779343880770,41.16,77698.83,0.0,0.95252,3e-05,7.05832]
[1779343881305,41.16,77698.83,0.0,0.95252,3e-05,7.05832]
[1779343881538,41.16,77698.83,0.0,0.95252,3e-05,7.05832]
[1779343881573,41.16,77701.54,0.0,0.95261,3e-05,7.04781]
[1779343886608,41.16,77702.22,0.0,0.95263,3e-05,7.04585]
[1779343887020,41.16,77702.22,0.0,0.95263,3e-05,7.04585]
[1779343887275,41.16,77702.22,0.0,0.95263,3e-05,7.04585]
[1779343887476,41.16,77702.22,0.0,0.95263,3e-05,7.04585]
[1779343887526,41.16,77702.22,0.0,0.95263,3e-05,7.04585]
[1779343887535,41.16,77702.22,0.0,0.95263,3e-05,7.04598]
[1779343892650,41.17,77702.01,0.0,0.95263,3e-05,7.04449]
[1779343898692,41.17,77702.49,0.0,0.95264,3e-05,7.04332]
[1779343902272,41.17,77704.18,0.0,0.9527,3e-05,7.03706]
[1779343902520,41.17,77704.18,0.0,0.9527,3e-05,7.03706]
[1779343902648,41.17,77704.18,0.0,0.9527,3e-05,7.03706]
[1779343902621,41.17,77704.18,0.0,0.95269,3e-05,7.03717]
[1779343902771,41.17,77704.18,0.0,0.95269,3e-05,7.03717]
[1779343903314,41.17,77704.18,0.0,0.95269,3e-05,7.03717]
[1779343908763,41.17,77704.69,0.0,0.95271,3e-05,7.03587]
[1779343913797,41.17,77706.8,0.0,0.95277,3e-05,7.02818]
[1779343915411,41.17,77706.8,0.0,0.95277,3e-05,7.02818]
[1779343915520,41.17,77706.8,0.0,0.95277,3e-05,7.02818]
[1779343915620,41.17,77708.07,0.0,0.95281,3e-05,7.02345]
[1779343916303,41.17,77708.07,0.0,0.95281,3e-05,7.02345]
[1779343916523,41.17,77708.07,0.0,0.95281,3e-05,7.02345]
[1779343921854,41.17,77708.24,0.0,0.95281,3e-05,7.02348]
[1779343926889,41.17,77708.64,0.0,0.95282,3e-05,7.02245]
[1779343931924,41.18,77708.88,0.0,0.95282,3e-05,7.02206]
[1779343936959,41.18,77708.66,0.0,0.95281,3e-05,7.02351]
[1779343941995,41.18,77709.11,0.0,0.95282,3e-05,7.02234]
[1779343943916,41.18,77712.37,0.0,0.95293,3e-05,7.00973]
[1779343944022,41.18,77712.37,0.0,0.95293,3e-05,7.00973]
[1779343944472,41.18,77712.37,0.0,0.95293,3e-05,7.00973]
[1779343944525,41.18,77712.37,0.0,0.95293,3e-05,7.00973]
[1779343944626,41.18,77713.0,0.0,0.95295,3e-05,7.00757]
[1779343949660,41.18,77713.98,0.0,0.95298,3e-05,7.00418]
[1779343949785,41.18,77713.98,0.0,0.95298,3e-05,7.00418]
[1779343954968,41.18,77715.83,0.0,0.95305,3e-05,6.99491]
[1779343955281,41.18,77715.83,0.0,0.95305,3e-05,6.99491]
[1779343955523,41.18,77715.83,0.0,0.95305,3e-05,6.99491]
[1779343955624,41.18,77719.17,0.0,0.95316,3e-05,6.98226]
[1779343956237,41.18,77719.17,0.0,0.95316,3e-05,6.98226]
[1779343956272,41.18,77719.17,0.0,0.95316,3e-05,6.98226]
[1779343963142,41.19,77722.97,0.0,0.95327,3e-05,6.96903]
[1779343966651,41.19,77723.26,0.0,0.95328,3e-05,6.96838]
[1779343966770,41.19,77723.26,0.0,0.95328,3e-05,6.96838]
[1779343966758,41.19,77723.57,0.0,0.95328,3e-05,6.96768]
[1779343967287,41.19,77723.57,0.0,0.95328,3e-05,6.96768]
[1779343967521,41.19,77723.57,0.0,0.95328,3e-05,6.96768]
[1779343967606,41.19,77723.4,0.0,0.95328,3e-05,6.96859]
[1779343973224,41.19,77723.62,0.0,0.95327,3e-05,6.96901]
[1779343978259,41.19,77724.14,0.0,0.95328,3e-05,6.96831]
[1779343981280,41.2,77718.96,0.0,0.9531,3e-05,6.98928]
[1779343982171,41.2,77718.96,0.0,0.9531,3e-05,6.98928]
[1779343982270,41.2,77718.96,0.0,0.9531,3e-05,6.98928]
[1779343982287,41.2,77716.81,0.0,0.95303,3e-05,6.99793]
[1779343983021,41.2,77716.81,0.0,0.95303,3e-05,6.99793]
[1779343983274,41.2,77716.81,0.0,0.95303,3e-05,6.99793]
[1779343986315,41.2,77712.19,0.0,0.95286,3e-05,7.01685]
[1779343988299,41.2,77712.03,0.0,0.95286,3e-05,7.01769]
[1779343996385,41.2,77711.49,0.0,0.95284,3e-05,7.01988]
[1779343998766,41.2,77711.33,0.0,0.95284,3e-05,7.02015]
[1779343998794,41.2,77706.79,0.0,0.95268,3e-05,7.03775]
[1779343999018,41.2,77706.79,0.0,0.95268,3e-05,7.03775]
[1779343999728,41.2,77706.79,0.0,0.95268,3e-05,7.03775]
[1779343999772,41.2,77706.79,0.0,0.95268,3e-05,7.03775]
[1779343999829,41.2,77704.57,0.0,0.95261,3e-05,7.04662]
[1779344002427,41.2,77698.05,0.0,0.95239,3e-05,7.07251]
[1779344003434,41.2,77693.11,0.0,0.95222,3e-05,7.09221]
[1779344004441,41.2,77684.08,0.0,0.95191,3e-05,7.12787]
[1779344005556,41.2,77684.08,0.0,0.95191,3e-05,7.12787]
[1779344005772,41.2,77684.08,0.0,0.95191,3e-05,7.12787]
[1779344005861,41.2,77683.04,0.0,0.95187,3e-05,7.13201]
[1779344006216,41.2,77683.04,0.0,0.95187,3e-05,7.13201]
[1779344006272,41.2,77683.04,0.0,0.95187,3e-05,7.13201]
[1779344011490,41.2,77681.86,0.0,0.95185,3e-05,7.13378]
[1779344014511,41.2,77685.28,0.0,0.95197,3e-05,7.12031]
[1779344016525,41.2,77688.71,0.0,0.95208,3e-05,7.10686]
[1779344016946,41.2,77688.71,0.0,0.95208,3e-05,7.10686]
[1779344017022,41.2,77688.71,0.0,0.95208,3e-05,7.10686]
[1779344017532,41.2,77690.22,0.0,0.95213,3e-05,7.10096]
[1779344017891,41.2,77690.22,0.0,0.95213,3e-05,7.10096]
[1779344018022,41.2,77690.22,0.0,0.95213,3e-05,7.10096]
[1779344023574,41.2,77689.88,0.0,0.95212,3e-05,7.10258]
[1779344028807,41.2,77688.8,0.0,0.95208,3e-05,7.107]
[1779344029020,41.2,77688.8,0.0,0.95208,3e-05,7.107]
[1779344029884,41.2,77688.8,0.0,0.95208,3e-05,7.107]
[1779344029616,41.2,77688.56,0.0,0.95207,3e-05,7.10801]
[1779344030023,41.2,77688.56,0.0,0.95207,3e-05,7.10801]
[1779344032841,41.2,77688.39,0.0,0.95207,3e-05,7.10872]
[1779344034269,41.2,77688.92,0.0,0.95208,3e-05,7.10668]
[1779344034520,41.2,77688.92,0.0,0.95208,3e-05,7.10668]
[1779344036050,41.2,77689.04,0.0,0.95209,3e-05,7.10625]
[1779344036267,41.2,77689.04,0.0,0.95209,3e-05,7.10625]
[1779344036665,41.2,77689.41,0.0,0.9521,3e-05,7.10482]
[1779344040128,41.2,77690.36,0.0,0.95213,3e-05,7.10114]
[1779344040270,41.2,77690.36,0.0,0.95213,3e-05,7.10114]
[1779344045730,41.2,77690.15,0.0,0.95213,3e-05,7.10163]
[1779344050765,41.2,77690.77,0.0,0.95215,3e-05,7.09951]
[1779344055680,41.2,77690.8,0.0,0.95215,3e-05,7.09954]
[1779344055768,41.2,77690.8,0.0,0.95215,3e-05,7.09954]
[1779344055906,41.2,77690.8,0.0,0.95214,3e-05,7.09978]
[1779344056417,41.2,77690.8,0.0,0.95214,3e-05,7.09978]
[1779344056525,41.2,77690.8,0.0,0.95214,3e-05,7.09978]
[1779344061845,41.2,77690.8,0.0,0.95214,3e-05,7.10032]
[1779344066880,41.21,77690.95,0.0,0.95214,3e-05,7.10026]
[1779344071915,41.21,77691.02,0.0,0.95216,3e-05,7.09758]
[1779344076950,41.21,77691.05,0.0,0.95215,3e-05,7.09807]
[1779344077957,41.21,77696.4,0.0,0.95233,3e-05,7.07716]
[1779344079518,41.21,77696.4,0.0,0.95233,3e-05,7.07716]
[1779344079798,41.21,77702.17,0.0,0.95252,3e-05,7.05486]
[1779344081502,41.21,77701.61,0.0,0.95251,3e-05,7.05706]
[1779344081524,41.21,77701.61,0.0,0.95251,3e-05,7.05706]
[1779344083522,41.21,77702.23,0.0,0.95252,3e-05,7.05497]
[1779344083586,41.21,77702.23,0.0,0.95252,3e-05,7.05531]
[1779344089924,41.21,77701.61,0.0,0.95249,3e-05,7.05835]
[1779344089036,41.21,77695.99,0.0,0.9523,3e-05,7.08054]
[1779344090019,41.21,77695.99,0.0,0.9523,3e-05,7.08054]
[1779344090818,41.21,77695.99,0.0,0.9523,3e-05,7.08054]
[1779344090869,41.21,77695.38,0.0,0.95228,3e-05,7.08312]
[1779344091023,41.21,77695.38,0.0,0.95228,3e-05,7.08312]
[1779344096490,41.21,77695.1,0.0,0.95227,3e-05,7.08446]
[1779344098619,41.21,77694.69,0.0,0.95225,3e-05,7.08628]
[1779344098770,41.21,77694.69,0.0,0.95225,3e-05,7.08628]
[1779344104142,41.21,77694.93,0.0,0.95226,3e-05,7.08573]
[1779344106675,41.21,77697.33,0.0,0.95234,3e-05,7.07646]
[1779344107332,41.21,77697.33,0.0,0.95234,3e-05,7.07646]
[1779344107522,41.21,77697.33,0.0,0.95234,3e-05,7.07646]
[1779344107624,41.21,77696.91,0.0,0.95232,3e-05,7.07817]
[1779344113204,41.22,77696.25,0.0,0.9523,3e-05,7.08103]
[1779344115732,41.22,77696.2,0.0,0.9523,3e-05,7.08127]
[1779344115771,41.22,77696.2,0.0,0.9523,3e-05,7.08127]
[1779344116728,41.22,77697.21,0.0,0.95233,3e-05,7.0774]
[1779344116769,41.22,77697.21,0.0,0.95233,3e-05,7.0774]
[1779344116830,41.22,77697.57,0.0,0.95234,3e-05,7.07603]
[1779344118996,41.22,77698.08,0.0,0.95236,3e-05,7.07407]
[1779344119021,41.22,77698.08,0.0,0.95236,3e-05,7.07407]
[1779344124281,41.22,77697.1,0.0,0.95232,3e-05,7.07828]
[1779344126894,41.22,77697.01,0.0,0.95232,3e-05,7.07868]
[1779344127023,41.22,77696.7,0.0,0.95231,3e-05,7.08]
[1779344127733,41.22,77696.7,0.0,0.95231,3e-05,7.08]
[1779344127770,41.22,77696.7,0.0,0.95231,3e-05,7.08]
[1779344127870,41.22,77696.7,0.0,0.95231,3e-05,7.08005]
[1779344131251,41.22,77696.97,0.0,0.95232,3e-05,7.07908]
[1779344136983,41.22,77699.36,0.0,0.95241,3e-05,7.06694]
[1779344137023,41.22,77699.68,0.0,0.95242,3e-05,7.06574]
[1779344142725,41.22,77699.1,0.0,0.9524,3e-05,7.06833]
[1779344150622,41.22,77699.05,0.0,0.9524,3e-05,7.06888]
[1779344150774,41.22,77699.05,0.0,0.9524,3e-05,7.06888]
[1779344151861,41.22,77695.67,0.0,0.95228,3e-05,7.08234]
[1779344151862,41.22,77697.37,0.0,0.95234,3e-05,7.07568]
[1779344152019,41.22,77697.37,0.0,0.95234,3e-05,7.07568]
[1779344154770,41.22,77702.08,0.0,0.9525,3e-05,7.05724]
[1779344155020,41.22,77702.08,0.0,0.9525,3e-05,7.05724]
[1779344160565,41.22,77702.55,0.0,0.95251,3e-05,7.05594]
[1779344162880,41.22,77702.22,0.0,0.9525,3e-05,7.05742]
[1779344163021,41.22,77702.22,0.0,0.9525,3e-05,7.05742]
[1779344164040,41.22,77700.74,0.0,0.95244,3e-05,7.06341]
[1779344164270,41.22,77700.74,0.0,0.95244,3e-05,7.06341]
[1779344164593,41.22,77700.45,0.0,0.95243,3e-05,7.06464]
[1779344169916,41.22,77698.97,0.0,0.95238,3e-05,7.07062]
[1779344170019,41.22,77698.97,0.0,0.95238,3e-05,7.07062]
[1779344170636,41.22,77690.6,0.0,0.9521,3e-05,7.10385]
[1779344172509,41.22,77688.93,0.0,0.95204,3e-05,7.11045]
[1779344172520,41.22,77688.93,0.0,0.95204,3e-05,7.11045]
[1779344172650,41.22,77687.55,0.0,0.95199,3e-05,7.11591]
[1779344173271,41.22,77687.55,0.0,0.95199,3e-05,7.11591]
[1779344177393,41.22,77686.76,0.0,0.95197,3e-05,7.11906]
[1779344178435,41.22,77688.35,0.0,0.95202,3e-05,7.1128]
[1779344178521,41.22,77688.35,0.0,0.95202,3e-05,7.1128]
[1779344178692,41.22,77687.84,0.0,0.952,3e-05,7.11481]
[1779344183727,41.22,77688.82,0.0,0.95203,3e-05,7.111]
[1779344188761,41.22,77689.81,0.0,0.95207,3e-05,7.10718]
[1779344192790,41.22,77685.74,0.0,0.95195,3e-05,7.12031]
[1779344199839,41.22,77686.13,0.0,0.95196,3e-05,7.11871]
[1779344204874,41.22,77685.1,0.0,0.95193,3e-05,7.12261]
[1779344209910,41.22,77687.89,0.0,0.95202,3e-05,7.11146]
[1779344212931,41.22,77679.42,0.0,0.95174,3e-05,7.1448]
[1779344214945,41.22,77677.75,0.0,0.95168,3e-05,7.15124]
[1779344219980,41.22,77676.0,0.0,0.95162,3e-05,7.15772]
[1779344225015,41.22,77676.94,0.0,0.95166,3e-05,7.1535]
[1779344226789,41.22,77676.5,0.0,0.95165,3e-05,7.15515]
[1779344227017,41.22,77676.5,0.0,0.95165,3e-05,7.15515]
[1779344227029,41.22,77674.58,0.0,0.95158,3e-05,7.16265]
[1779344232064,41.22,77672.32,0.0,0.95151,3e-05,7.17105]
[1779344237099,41.22,77673.17,0.0,0.95154,3e-05,7.16705]
[1779344239237,41.22,77672.08,0.0,0.95151,3e-05,7.17111]
[1779344239522,41.22,77672.08,0.0,0.95151,3e-05,7.17111]
[1779344241521,41.22,77670.26,0.0,0.95145,3e-05,7.17818]
[1779344248176,41.21,77666.99,0.0,0.95135,3e-05,7.18979]
[1779344254218,41.21,77667.02,0.0,0.95137,3e-05,7.18562]
[1779344255912,41.21,77667.02,0.0,0.95137,3e-05,7.18562]
[1779344256022,41.21,77667.02,0.0,0.95137,3e-05,7.18562]
[1779344261387,41.21,77662.33,0.0,0.95122,3e-05,7.20312]
[1779344261523,41.21,77662.33,0.0,0.95122,3e-05,7.20312]
[1779344261683,41.21,77662.33,0.0,0.95122,3e-05,7.20312]
[1779344261770,41.21,77662.33,0.0,0.95122,3e-05,7.20312]
[1779344261892,41.21,77662.14,0.0,0.95122,3e-05,7.20346]
[1779344268070,41.21,77662.63,0.0,0.95124,3e-05,7.20089]
[1779344273352,41.2,77662.06,0.0,0.95124,3e-05,7.20154]
[1779344278687,41.2,77659.78,0.0,0.95116,3e-05,7.20979]
[1779344278772,41.2,77659.78,0.0,0.95116,3e-05,7.20979]
[1779344279061,41.2,77659.78,0.0,0.95116,3e-05,7.20979]
[1779344279094,41.2,77660.67,0.0,0.9512,3e-05,7.20585]
[1779344279268,41.2,77660.67,0.0,0.9512,3e-05,7.20585]
[1779344284430,41.2,77658.75,0.0,0.95114,3e-05,7.21251]
[1779344285731,41.2,77658.75,0.0,0.95114,3e-05,7.21251]
[1779344285769,41.2,77658.75,0.0,0.95114,3e-05,7.21251]
[1779344285836,41.2,77658.75,0.0,0.95114,3e-05,7.21251]
[1779344286018,41.2,77658.75,0.0,0.95114,3e-05,7.21251]
[1779344286119,41.2,77658.38,0.0,0.95113,3e-05,7.2136]
[1779344287451,41.2,77652.03,0.0,0.95091,3e-05,7.2387]
[1779344288458,41.2,77647.58,0.0,0.95076,3e-05,7.25622]
[1779344289386,41.2,77647.58,0.0,0.95076,3e-05,7.25622]
[1779344289488,41.2,77647.58,0.0,0.95076,3e-05,7.25622]
[1779344289537,41.2,77647.58,0.0,0.95076,3e-05,7.25622]
[1779344289817,41.2,77647.58,0.0,0.95076,3e-05,7.25622]
[1779344290023,41.2,77647.58,0.0,0.95076,3e-05,7.25622]
[1779344290123,41.2,77646.99,0.0,0.95074,3e-05,7.25807]
[1779344292485,41.19,77652.25,0.0,0.95093,3e-05,7.23657]
[1779344294006,41.19,77652.25,0.0,0.95093,3e-05,7.23657]
[1779344294021,41.19,77652.25,0.0,0.95093,3e-05,7.23657]
[1779344294108,41.19,77652.88,0.0,0.95096,3e-05,7.23362]
[1779344294905,41.19,77652.88,0.0,0.95096,3e-05,7.23362]
[1779344295019,41.19,77652.88,0.0,0.95096,3e-05,7.23362]
[1779344300292,41.19,77654.22,0.0,0.95101,3e-05,7.22722]
[1779344300519,41.19,77654.22,0.0,0.95101,3e-05,7.22722]
[1779344301048,41.19,77654.22,0.0,0.95101,3e-05,7.22722]
[1779344301121,41.19,77654.39,0.0,0.95102,3e-05,7.22614]
[1779344301268,41.19,77654.39,0.0,0.95102,3e-05,7.22614]
[1779344307591,41.19,77652.73,0.0,0.95097,3e-05,7.23154]
[1779344310427,41.19,77654.5,0.0,0.95104,3e-05,7.22408]
[1779344310523,41.19,77654.5,0.0,0.95104,3e-05,7.22408]
[1779344310640,41.19,77654.5,0.0,0.95104,3e-05,7.22408]
[1779344310769,41.19,77654.5,0.0,0.95104,3e-05,7.22408]
[1779344310860,41.19,77655.08,0.0,0.95106,3e-05,7.22137]
[1779344316654,41.18,77656.02,0.0,0.95112,3e-05,7.21373]
[1779344321543,41.18,77656.33,0.0,0.95114,3e-05,7.21183]
[1779344321768,41.18,77656.33,0.0,0.95114,3e-05,7.21183]
[1779344327731,41.18,77656.21,0.0,0.95114,3e-05,7.21119]
[1779344331861,41.18,77656.2,0.0,0.95115,3e-05,7.21063]
[1779344332022,41.18,77656.2,0.0,0.95115,3e-05,7.21063]
[1779344332148,41.18,77656.2,0.0,0.95115,3e-05,7.21063]
[1779344332104,41.18,77655.92,0.0,0.95114,3e-05,7.2116]
[1779344332271,41.18,77655.92,0.0,0.95114,3e-05,7.2116]
[1779344337801,41.18,77656.97,0.0,0.95118,3e-05,7.20657]
[1779344341144,41.18,77657.13,0.0,0.95119,3e-05,7.2058]
[1779344341253,41.18,77656.85,0.0,0.95118,3e-05,7.20665]
[1779344341269,41.18,77656.85,0.0,0.95118,3e-05,7.20665]
[1779344341242,41.18,77656.85,0.0,0.95118,3e-05,7.20665]
[1779344346864,41.18,77658.6,0.0,0.95125,3e-05,7.199]
[1779344348063,41.18,77658.6,0.0,0.95125,3e-05,7.199]
[1779344348160,41.18,77658.6,0.0,0.95125,3e-05,7.199]
[1779344348212,41.17,77657.89,0.0,0.95122,3e-05,7.20172]
[1779344348271,41.17,77657.89,0.0,0.95122,3e-05,7.20172]
[1779344353913,41.17,77662.3,0.0,0.95138,3e-05,7.18363]
[1779344358948,41.17,77663.73,0.0,0.95143,3e-05,7.17749]
[1779344360962,41.17,77659.64,0.0,0.95129,3e-05,7.19353]
[1779344361680,41.17,77659.64,0.0,0.95129,3e-05,7.19353]
[1779344361772,41.17,77659.64,0.0,0.95129,3e-05,7.19353]
[1779344362088,41.17,77659.64,0.0,0.95129,3e-05,7.19353]
[1779344362188,41.17,77658.23,0.0,0.95125,3e-05,7.19901]
[1779344362272,41.17,77658.23,0.0,0.95125,3e-05,7.19901]
[1779344367290,41.17,77659.56,0.0,0.9513,3e-05,7.19308]
[1779344367422,41.17,77659.56,0.0,0.9513,3e-05,7.19308]
[1779344367522,41.17,77659.56,0.0,0.9513,3e-05,7.19308]
[1779344368012,41.17,77659.3,0.0,0.95129,3e-05,7.19399]
[1779344370487,41.17,77658.46,0.0,0.95126,3e-05,7.19709]
[1779344372073,41.17,77662.32,0.0,0.95142,3e-05,7.17863]
[1779344372136,41.17,77662.87,0.0,0.95144,3e-05,7.17636]
[1779344372271,41.17,77662.87,0.0,0.95144,3e-05,7.17636]
[1779344372292,41.17,77662.87,0.0,0.95144,3e-05,7.17636]
[1779344372521,41.17,77662.87,0.0,0.95144,3e-05,7.17636]
[1779344374053,41.17,77663.06,0.0,0.95144,3e-05,7.17543]
[1779344379087,41.17,77662.44,0.0,0.95143,3e-05,7.17743]
[1779344380010,41.17,77662.44,0.0,0.95143,3e-05,7.17743]
[1779344380095,41.17,77663.03,0.0,0.95145,3e-05,7.17499]
[1779344380275,41.17,77663.03,0.0,0.95145,3e-05,7.17499]
[1779344380417,41.17,77663.03,0.0,0.95145,3e-05,7.17499]
[1779344380519,41.17,77663.03,0.0,0.95145,3e-05,7.17499]
[1779344381102,41.17,77662.45,0.0,0.95143,3e-05,7.17719]
[1779344386137,41.17,77662.22,0.0,0.95142,3e-05,7.17755]
[1779344389741,41.17,77661.86,0.0,0.95142,3e-05,7.17864]
[1779344389771,41.17,77661.86,0.0,0.95142,3e-05,7.17864]
[1779344389961,41.17,77661.86,0.0,0.95142,3e-05,7.17864]
[1779344390021,41.17,77661.86,0.0,0.95142,3e-05,7.17864]
[1779344390165,41.17,77661.74,0.0,0.95141,3e-05,7.179]
[1779344395200,41.16,77662.7,0.0,0.95145,3e-05,7.17458]
[1779344395528,41.16,77662.7,0.0,0.95145,3e-05,7.17458]
[1779344395771,41.16,77662.7,0.0,0.95145,3e-05,7.17458]
[1779344399227,41.16,77662.7,0.0,0.95145,3e-05,7.17446]
[1779344399268,41.16,77662.7,0.0,0.95145,3e-05,7.17446]
[1779344400235,41.16,77662.62,0.0,0.95145,3e-05,7.17429]
[1779344400571,41.16,77662.62,0.0,0.95145,3e-05,7.17429]
[1779344400772,41.16,77662.62,0.0,0.95145,3e-05,7.17429]
[1779344403282,41.16,77667.72,0.0,0.95163,3e-05,7.1537]
[1779344404279,41.16,77674.37,0.0,0.95186,3e-05,7.12731]
[1779344404505,41.16,77674.37,0.0,0.95186,3e-05,7.12731]
[1779344404538,41.16,77674.37,0.0,0.95186,3e-05,7.12731]
[1779344404841,41.16,77674.37,0.0,0.95186,3e-05,7.12731]
[1779344405023,41.16,77674.37,0.0,0.95186,3e-05,7.12731]
[1779344405286,41.16,77674.92,0.0,0.95188,3e-05,7.12509]
[1779344406293,41.16,77678.61,0.0,0.952,3e-05,7.11048]
[1779344408287,41.16,77678.61,0.0,0.952,3e-05,7.11048]
[1779344407300,41.16,77683.57,0.0,0.95217,3e-05,7.09092]
[1779344408520,41.16,77683.57,0.0,0.95217,3e-05,7.09092]
[1779344408797,41.16,77683.57,0.0,0.95217,3e-05,7.09092]
[1779344409022,41.16,77683.57,0.0,0.95217,3e-05,7.09092]
[1779344409111,41.16,77683.88,0.0,0.95218,3e-05,7.08974]
[1779344414143,41.16,77685.0,0.0,0.95222,3e-05,7.08541]
[1779344414349,41.16,77691.29,0.0,0.95243,3e-05,7.06077]
[1779344416055,41.16,77691.29,0.0,0.95243,3e-05,7.06077]
[1779344416270,41.16,77691.29,0.0,0.95243,3e-05,7.06077]
[1779344416199,41.16,77695.72,0.0,0.95258,3e-05,7.04357]
[1779344416413,41.16,77695.72,0.0,0.95258,3e-05,7.04357]
[1779344416522,41.16,77695.72,0.0,0.95258,3e-05,7.04357]
[1779344416599,41.16,77697.0,0.0,0.95262,3e-05,7.03855]
[1779344420513,41.16,77699.47,0.0,0.9527,3e-05,7.02923]
[1779344420521,41.16,77699.47,0.0,0.9527,3e-05,7.02923]
[1779344420583,41.16,77699.47,0.0,0.9527,3e-05,7.02923]
[1779344420771,41.16,77699.47,0.0,0.9527,3e-05,7.02923]
[1779344420799,41.16,77697.92,0.0,0.95265,3e-05,7.03543]
[1779344426434,41.16,77698.15,0.0,0.95265,3e-05,7.03523]
[1779344429716,41.17,77699.29,0.0,0.95269,3e-05,7.03103]
[1779344429770,41.17,77699.29,0.0,0.95269,3e-05,7.03103]
[1779344431859,41.17,77699.68,0.0,0.9527,3e-05,7.0298]
[1779344432020,41.17,77699.68,0.0,0.9527,3e-05,7.0298]
[1779344432277,41.17,77699.68,0.0,0.9527,3e-05,7.0298]
[1779344432285,41.17,77699.68,0.0,0.9527,3e-05,7.0298]
[1779344432305,41.17,77700.98,0.0,0.95276,3e-05,7.02207]
[1779344432522,41.17,77700.98,0.0,0.95276,3e-05,7.02207]
[1779344435041,41.17,77703.03,0.0,0.95283,3e-05,7.01423]
[1779344435270,41.17,77703.03,0.0,0.95283,3e-05,7.01423]
[1779344436070,41.17,77702.44,0.0,0.9528,3e-05,7.01689]
[1779344436272,41.17,77702.44,0.0,0.9528,3e-05,7.01689]
[1779344436297,41.17,77700.45,0.0,0.95273,3e-05,7.02484]
[1779344440637,41.17,77699.61,0.0,0.9527,3e-05,7.02861]
[1779344440771,41.17,77699.61,0.0,0.9527,3e-05,7.02861]
[1779344442546,41.17,77706.68,0.0,0.95294,3e-05,7.00149]
[1779344448079,41.17,77707.62,0.0,0.95296,3e-05,6.9987]
[1779344451609,41.17,77714.12,0.0,0.95317,3e-05,6.97453]
[1779344453585,41.18,77714.46,0.0,0.95318,3e-05,6.97349]
[1779344453769,41.18,77714.46,0.0,0.95318,3e-05,6.97349]
[1779344453871,41.18,77715.32,0.0,0.9532,3e-05,6.9707]
[1779344454584,41.18,77715.32,0.0,0.9532,3e-05,6.9707]
[1779344454774,41.18,77715.32,0.0,0.9532,3e-05,6.9707]
[1779344460558,41.18,77717.78,0.0,0.95327,3e-05,6.96264]
[1779344460769,41.18,77717.78,0.0,0.95327,3e-05,6.96264]
[1779344460788,41.18,77717.78,0.0,0.95327,3e-05,6.96264]
[1779344461030,41.18,77717.78,0.0,0.95327,3e-05,6.96264]
[1779344461077,41.18,77715.84,0.0,0.9532,3e-05,6.97079]
[1779344463248,41.18,77714.89,0.0,0.95317,3e-05,6.97449]
[1779344468729,41.19,77715.42,0.0,0.95317,3e-05,6.97445]
[1779344469666,41.19,77715.42,0.0,0.95317,3e-05,6.97445]
[1779344469771,41.19,77715.42,0.0,0.95317,3e-05,6.97445]
[1779344470087,41.19,77715.42,0.0,0.95317,3e-05,6.97445]
[1779344470273,41.19,77715.42,0.0,0.95317,3e-05,6.97445]
[1779344470122,41.19,77715.79,0.0,0.95318,3e-05,6.97359]
[1779344473764,41.19,77720.15,0.0,0.95331,3e-05,6.95751]
[1779344474509,41.19,77720.15,0.0,0.95331,3e-05,6.95751]
[1779344474523,41.19,77720.15,0.0,0.95331,3e-05,6.95751]
[1779344476957,41.19,77720.71,0.0,0.95333,3e-05,6.95595]
[1779344477019,41.19,77720.71,0.0,0.95333,3e-05,6.95595]
[1779344477060,41.19,77720.66,0.0,0.95332,3e-05,6.95679]
[1779344481092,41.19,77722.83,0.0,0.95339,3e-05,6.94901]
[1779344481273,41.19,77722.83,0.0,0.95339,3e-05,6.94901]
[1779344486856,41.2,77722.49,0.0,0.95337,3e-05,6.95158]
[1779344487715,41.2,77722.49,0.0,0.95337,3e-05,6.95158]
[1779344487769,41.2,77722.49,0.0,0.95337,3e-05,6.95158]
[1779344487863,41.2,77718.84,0.0,0.95325,3e-05,6.96555]
[1779344488538,41.2,77718.84,0.0,0.95325,3e-05,6.96555]
[1779344488772,41.2,77718.84,0.0,0.95325,3e-05,6.96555]
[1779344493905,41.2,77716.72,0.0,0.95318,3e-05,6.97268]
[1779344495935,41.2,77729.23,0.0,0.95359,3e-05,6.92469]
[1779344496925,41.2,77729.23,0.0,0.95359,3e-05,6.92469]
[1779344496948,41.2,77763.53,0.0,0.95471,3e-05,6.79291]
[1779344497937,41.2,77781.02,0.0,0.95527,3e-05,6.72657]
[1779344499273,41.2,77781.02,0.0,0.95527,3e-05,6.72657]
[1779344499309,41.2,77773.54,0.0,0.95503,3e-05,6.7552]
[1779344499890,41.2,77773.54,0.0,0.95503,3e-05,6.7552]
[1779344499951,41.2,77774.15,0.0,0.95505,3e-05,6.75285]
[1779344504986,41.2,77770.53,0.0,0.95493,3e-05,6.76654]
[1779344505993,41.2,77763.23,0.0,0.9547,3e-05,6.79439]
[1779344507000,41.2,77757.93,0.0,0.95453,3e-05,6.8146]
[1779344509015,41.2,77755.29,0.0,0.95444,3e-05,6.82447]
[1779344510848,41.2,77755.3,0.0,0.95444,3e-05,6.82428]
[1779344511024,41.2,77755.3,0.0,0.95444,3e-05,6.82428]
[1779344511112,41.2,77755.3,0.0,0.95444,3e-05,6.82414]
[1779344511741,41.2,77755.3,0.0,0.95444,3e-05,6.82414]
[1779344511773,41.2,77755.3,0.0,0.95444,3e-05,6.82414]
[1779344514050,41.2,77752.61,0.0,0.95436,3e-05,6.83402]
[1779344517137,41.2,77751.38,0.0,0.95432,3e-05,6.83858]
[1779344517270,41.2,77751.38,0.0,0.95432,3e-05,6.83858]
[1779344517371,41.2,77748.77,0.0,0.95424,3e-05,6.84835]
[1779344518769,41.2,77747.08,0.0,0.95418,3e-05,6.85475]
[1779344519018,41.2,77747.08,0.0,0.95418,3e-05,6.85475]
[1779344519085,41.2,77750.35,0.0,0.95429,3e-05,6.84196]
[1779344521555,41.2,77751.12,0.0,0.95432,3e-05,6.83872]
[1779344521769,41.2,77751.12,0.0,0.95432,3e-05,6.83872]
[1779344522355,41.2,77751.12,0.0,0.95432,3e-05,6.83872]
[1779344522369,41.2,77756.48,0.0,0.9545,3e-05,6.81795]
[1779344522527,41.2,77756.48,0.0,0.9545,3e-05,6.81795]
[1779344523114,41.2,77759.13,0.0,0.95458,3e-05,6.80763]
[1779344524121,41.2,77762.45,0.0,0.95469,3e-05,6.79477]
[1779344526504,41.2,77763.93,0.0,0.95474,3e-05,6.78885]
[1779344526522,41.2,77763.93,0.0,0.95474,3e-05,6.78885]
[1779344528150,41.19,77768.71,0.0,0.9549,3e-05,6.77032]
[1779344529157,41.19,77773.16,0.0,0.95505,3e-05,6.75325]
[1779344530710,41.19,77773.59,0.0,0.95506,3e-05,6.75154]
[1779344530770,41.19,77773.59,0.0,0.95506,3e-05,6.75154]
[1779344536020,41.19,77773.4,0.0,0.95506,3e-05,6.75194]
[1779344536220,41.19,77773.62,0.0,0.95506,3e-05,6.75104]
[1779344539152,41.19,77773.25,0.0,0.95505,3e-05,6.75232]
[1779344539273,41.19,77773.25,0.0,0.95505,3e-05,6.75232]
[1779344542169,41.19,77772.28,0.0,0.95502,3e-05,6.75584]
[1779344542272,41.19,77772.28,0.0,0.95502,3e-05,6.75584]
[1779344542795,41.19,77775.5,0.0,0.95513,3e-05,6.7435]
[1779344543019,41.19,77775.5,0.0,0.95513,3e-05,6.7435]
[1779344543270,41.19,77775.24,0.0,0.95512,3e-05,6.74445]
[1779344548305,41.19,77772.95,0.0,0.95505,3e-05,6.75303]
[1779344548509,41.19,77772.95,0.0,0.95505,3e-05,6.75303]
[1779344548520,41.19,77772.95,0.0,0.95505,3e-05,6.75303]
[1779344552323,41.19,77770.83,0.0,0.955,3e-05,6.75805]
[1779344552333,41.19,77769.87,0.0,0.95497,3e-05,6.76167]
[1779344552518,41.19,77769.87,0.0,0.95497,3e-05,6.76167]
[1779344553159,41.19,77769.87,0.0,0.95497,3e-05,6.76167]
[1779344553269,41.19,77769.87,0.0,0.95497,3e-05,6.76167]
[1779344558375,41.19,77768.93,0.0,0.95494,3e-05,6.76488]
[1779344560387,41.19,77769.01,0.0,0.95494,3e-05,6.76451]
[1779344560520,41.19,77770.06,0.0,0.95498,3e-05,6.76044]
[1779344561038,41.19,77770.06,0.0,0.95498,3e-05,6.76044]
[1779344561267,41.19,77770.06,0.0,0.95498,3e-05,6.76044]
[1779344561395,41.19,77770.43,0.0,0.95499,3e-05,6.75897]
[1779344565115,41.19,77769.18,0.0,0.95495,3e-05,6.76357]
[1779344565272,41.19,77769.18,0.0,0.95495,3e-05,6.76357]
[1779344570384,41.19,77768.19,0.0,0.95492,3e-05,6.76707]
[1779344570521,41.19,77767.9,0.0,0.95491,3e-05,6.76804]
[1779344570894,41.19,77767.9,0.0,0.95491,3e-05,6.76804]
[1779344571020,41.19,77767.9,0.0,0.95491,3e-05,6.76804]
[1779344571120,41.19,77767.9,0.0,0.95491,3e-05,6.76797]
[1779344576086,41.19,77768.47,0.0,0.95493,3e-05,6.76558]
[1779344576272,41.19,77768.47,0.0,0.95493,3e-05,6.76558]
[1779344580897,41.19,77768.71,0.0,0.95494,3e-05,6.76435]
[1779344581020,41.19,77768.71,0.0,0.95494,3e-05,6.76435]
[1779344581040,41.19,77768.71,0.0,0.95494,3e-05,6.76435]
[1779344581271,41.19,77768.71,0.0,0.95494,3e-05,6.76435]
[1779344581369,41.19,77768.71,0.0,0.95494,3e-05,6.76422]
[1779344586574,41.19,77769.86,0.0,0.95498,3e-05,6.75955]
[1779344587643,41.19,77769.86,0.0,0.95498,3e-05,6.75955]
[1779344587771,41.19,77769.86,0.0,0.95498,3e-05,6.75955]
[1779344587871,41.19,77769.46,0.0,0.95497,3e-05,6.76102]
[1779344588700,41.19,77769.46,0.0,0.95497,3e-05,6.76102]
[1779344588769,41.19,77769.46,0.0,0.95497,3e-05,6.76102]
[1779344594458,41.19,77768.55,0.0,0.95495,3e-05,6.76417]
[1779344594532,41.19,77768.84,0.0,0.95495,3e-05,6.763]
[1779344594659,41.19,77756.8,0.0,0.95457,3e-05,6.809]
[1779344596395,41.19,77756.8,0.0,0.95457,3e-05,6.809]
[1779344595656,41.19,77754.42,0.0,0.95449,3e-05,6.81798]
[1779344596523,41.19,77754.42,0.0,0.95449,3e-05,6.81798]
[1779344596664,41.19,77754.99,0.0,0.95451,3e-05,6.81564]
[1779344601699,41.18,77754.62,0.0,0.9545,3e-05,6.81634]
[1779344603334,41.18,77754.62,0.0,0.9545,3e-05,6.81634]
[1779344603518,41.18,77755.08,0.0,0.95452,3e-05,6.81444]
[1779344606953,41.18,77757.99,0.0,0.95461,3e-05,6.80318]
[1779344607028,41.18,77757.99,0.0,0.95461,3e-05,6.80318]
[1779344608132,41.18,77761.34,0.0,0.95472,3e-05,6.79027]
[1779344608271,41.18,77761.34,0.0,0.95472,3e-05,6.79027]
[1779344608373,41.18,77763.63,0.0,0.9548,3e-05,6.7815]
[1779344614016,41.18,77764.65,0.0,0.95485,3e-05,6.77466]
[1779344619825,41.18,77768.08,0.0,0.95496,3e-05,6.76156]
[1779344624243,41.18,77765.67,0.0,0.95488,3e-05,6.7708]
[1779344624273,41.18,77765.67,0.0,0.95488,3e-05,6.7708]
[1779344624343,41.18,77765.67,0.0,0.95488,3e-05,6.7708]
[1779344629895,41.18,77762.82,0.0,0.95479,3e-05,6.78166]
[1779344635937,41.18,77763.27,0.0,0.9548,3e-05,6.77991]
[1779344641981,41.18,77763.25,0.0,0.9548,3e-05,6.77998]
[1779344642987,41.18,77757.77,0.0,0.95463,3e-05,6.80096]
[1779344648022,41.18,77758.22,0.0,0.95464,3e-05,6.79907]
[1779344653057,41.18,77757.09,0.0,0.95461,3e-05,6.8032]
[1779344653911,41.18,77757.09,0.0,0.95461,3e-05,6.8032]
[1779344654023,41.18,77757.09,0.0,0.95461,3e-05,6.8032]
[1779344659673,41.18,77757.87,0.0,0.95463,3e-05,6.79998]
[1779344659678,41.18,77757.87,0.0,0.95463,3e-05,6.79998]
[1779344659770,41.18,77757.87,0.0,0.95463,3e-05,6.79998]
[1779344659869,41.18,77757.87,0.0,0.95463,3e-05,6.79994]
[1779344665141,41.18,77753.75,0.0,0.9545,3e-05,6.81551]
[1779344666689,41.18,77750.03,0.0,0.95438,3e-05,6.82967]
[1779344666772,41.18,77750.03,0.0,0.95438,3e-05,6.82967]
[1779344666956,41.18,77750.03,0.0,0.95438,3e-05,6.82967]
[1779344667020,41.18,77750.03,0.0,0.95438,3e-05,6.82967]
[1779344667155,41.18,77750.24,0.0,0.95439,3e-05,6.82876]
[1779344669884,41.18,77750.38,0.0,0.9544,3e-05,6.82803]
[1779344675211,41.18,77750.88,0.0,0.95443,3e-05,6.82261]
[1779344680247,41.18,77748.98,0.0,0.95438,3e-05,6.82941]
[1779344682415,41.18,77748.8,0.0,0.95437,3e-05,6.82999]
[1779344682519,41.18,77748.8,0.0,0.95437,3e-05,6.82999]
[1779344682459,41.18,77749.01,0.0,0.95438,3e-05,6.82907]
[1779344682979,41.18,77749.01,0.0,0.95438,3e-05,6.82907]
[1779344683020,41.18,77749.01,0.0,0.95438,3e-05,6.82907]
[1779344688303,41.18,77749.72,0.0,0.95441,3e-05,6.8257]
[1779344692683,41.18,77748.33,0.0,0.95437,3e-05,6.83059]
[1779344692773,41.18,77748.33,0.0,0.95437,3e-05,6.83059]
[1779344692932,41.18,77748.33,0.0,0.95437,3e-05,6.83059]
[1779344693019,41.18,77748.33,0.0,0.95437,3e-05,6.83059]
[1779344693338,41.18,77748.31,0.0,0.95437,3e-05,6.83056]
[1779344698376,41.17,77747.66,0.0,0.95435,3e-05,6.83248]
[1779344703412,41.17,77749.76,0.0,0.95442,3e-05,6.82383]
[1779344706433,41.17,77744.27,0.0,0.95425,3e-05,6.84463]
[1779344707210,41.17,77744.27,0.0,0.95425,3e-05,6.84463]
[1779344707271,41.17,77744.27,0.0,0.95425,3e-05,6.84463]
[1779344707461,41.17,77744.27,0.0,0.95425,3e-05,6.84463]
[1779344707528,41.17,77744.27,0.0,0.95425,3e-05,6.84463]
[1779344707553,41.17,77743.22,0.0,0.95421,3e-05,6.84853]
[1779344714489,41.17,77741.63,0.0,0.95417,3e-05,6.85367]
[1779344717258,41.17,77741.63,0.0,0.95417,3e-05,6.85367]
[1779344717271,41.17,77741.63,0.0,0.95417,3e-05,6.85367]
[1779344717510,41.17,77741.64,0.0,0.95417,3e-05,6.8532]
[1779344718257,41.17,77741.64,0.0,0.95417,3e-05,6.8532]
[1779344718268,41.17,77741.64,0.0,0.95417,3e-05,6.8532]
[1779344720532,41.17,77747.8,0.0,0.95438,3e-05,6.82907]
[1779344722313,41.17,77748.63,0.0,0.95441,3e-05,6.82579]
[1779344722524,41.17,77748.63,0.0,0.95441,3e-05,6.82579]
[1779344722547,41.17,77748.69,0.0,0.95441,3e-05,6.82546]
[1779344724352,41.17,77748.58,0.0,0.95441,3e-05,6.82579]
[1779344724518,41.17,77748.58,0.0,0.95441,3e-05,6.82579]
[1779344727576,41.17,77748.58,0.0,0.95441,3e-05,6.8257]
[1779344730604,41.17,77741.57,0.0,0.95418,3e-05,6.85212]
[1779344731611,41.17,77728.96,0.0,0.95378,3e-05,6.89828]
[1779344732618,41.17,77722.05,0.0,0.95356,3e-05,6.92484]
[1779344733625,41.17,77712.29,0.0,0.95323,3e-05,6.96251]
[1779344734632,41.17,77715.98,0.0,0.95335,3e-05,6.94839]
[1779344736764,41.17,77716.15,0.0,0.95336,3e-05,6.94799]
[1779344736776,41.17,77716.15,0.0,0.95336,3e-05,6.94799]
[1779344737049,41.17,77716.15,0.0,0.95336,3e-05,6.94799]
[1779344737270,41.17,77716.15,0.0,0.95336,3e-05,6.94799]
[1779344737369,41.17,77716.17,0.0,0.95335,3e-05,6.94845]
[1779344744702,41.17,77714.71,0.0,0.95329,3e-05,6.95546]
[1779344749737,41.17,77715.53,0.0,0.95333,3e-05,6.95086]
[1779344751848,41.17,77715.67,0.0,0.95334,3e-05,6.95004]
[1779344752021,41.17,77715.67,0.0,0.95334,3e-05,6.95004]
[1779344752316,41.17,77715.67,0.0,0.95334,3e-05,6.95004]
[1779344752518,41.17,77715.67,0.0,0.95334,3e-05,6.95004]
[1779344752619,41.17,77715.28,0.0,0.95333,3e-05,6.951]
[1779344756786,41.16,77711.14,0.0,0.9532,3e-05,6.966]
[1779344758913,41.16,77710.0,0.0,0.95317,3e-05,6.97015]
[1779344759019,41.16,77710.0,0.0,0.95317,3e-05,6.97015]
[1779344759502,41.16,77710.0,0.0,0.95317,3e-05,6.97015]
[1779344759524,41.16,77710.0,0.0,0.95317,3e-05,6.97015]
[1779344759607,41.16,77709.38,0.0,0.95315,3e-05,6.97196]
[1779344763636,41.16,77712.58,0.0,0.95326,3e-05,6.95891]
[1779344769878,41.16,77715.64,0.0,0.95338,3e-05,6.94496]
[1779344771965,41.16,77715.64,0.0,0.95338,3e-05,6.94496]
[1779344772027,41.16,77715.64,0.0,0.95338,3e-05,6.94496]
[1779344772155,41.16,77715.64,0.0,0.95338,3e-05,6.94496]
[1779344772272,41.16,77715.64,0.0,0.95338,3e-05,6.94496]
[1779344772369,41.15,77715.64,0.0,0.95339,3e-05,6.94421]
[1779344775921,41.15,77720.55,0.0,0.95356,3e-05,6.92445]
[1779344779974,41.15,77719.34,0.0,0.95353,3e-05,6.92825]
[1779344780026,41.15,77719.34,0.0,0.95353,3e-05,6.92825]
[1779344780304,41.15,77719.34,0.0,0.95353,3e-05,6.92825]
[1779344780520,41.15,77719.34,0.0,0.95353,3e-05,6.92825]
[1779344780553,41.15,77719.16,0.0,0.95352,3e-05,6.92873]
[1779344786998,41.15,77717.92,0.0,0.95349,3e-05,6.93219]
[1779344789025,41.15,77718.86,0.0,0.95352,3e-05,6.92831]
[1779344789272,41.15,77718.86,0.0,0.95352,3e-05,6.92831]
[1779344789494,41.15,77718.86,0.0,0.95352,3e-05,6.92831]
[1779344789520,41.15,77718.86,0.0,0.95352,3e-05,6.92831]
[1779344789595,41.15,77718.86,0.0,0.95353,3e-05,6.92786]
[1779344795058,41.14,77718.39,0.0,0.95354,3e-05,6.92563]
[1779344798207,41.14,77718.39,0.0,0.95354,3e-05,6.92563]
[1779344798274,41.14,77718.39,0.0,0.95354,3e-05,6.92563]
[1779344799086,41.14,77714.06,0.0,0.9534,3e-05,6.94158]
[1779344800093,41.14,77706.33,0.0,0.95315,3e-05,6.97147]
[1779344801100,41.14,77712.98,0.0,0.95337,3e-05,6.94588]
[1779344802038,41.14,77712.98,0.0,0.95337,3e-05,6.94588]
[1779344802272,41.14,77712.98,0.0,0.95337,3e-05,6.94588]
[1779344802391,41.14,77712.98,0.0,0.95337,3e-05,6.94588]
[1779344802520,41.14,77712.98,0.0,0.95337,3e-05,6.94588]
[1779344802596,41.14,77714.81,0.0,0.95342,3e-05,6.93934]
[1779344808149,41.15,77715.88,0.0,0.95344,3e-05,6.9368]
[1779344809702,41.15,77715.88,0.0,0.95344,3e-05,6.9368]
[1779344809772,41.15,77715.22,0.0,0.95342,3e-05,6.93969]
[1779344809854,41.15,77715.22,0.0,0.95342,3e-05,6.93969]
[1779344810024,41.15,77715.22,0.0,0.95342,3e-05,6.93969]
[1779344810163,41.15,77715.19,0.0,0.95342,3e-05,6.94014]
[1779344815605,41.15,77715.74,0.0,0.95342,3e-05,6.93931]
[1779344815782,41.15,77715.31,0.0,0.9534,3e-05,6.94164]
[1779344817234,41.15,77725.98,0.0,0.95375,3e-05,6.90057]
[1779344817864,41.15,77725.98,0.0,0.95375,3e-05,6.90057]
[1779344818019,41.15,77725.98,0.0,0.95375,3e-05,6.90057]
[1779344818241,41.15,77729.18,0.0,0.95386,3e-05,6.88797]
[1779344818999,41.15,77729.18,0.0,0.95386,3e-05,6.88797]
[1779344819020,41.15,77729.18,0.0,0.95386,3e-05,6.88797]
[1779344822269,41.15,77723.38,0.0,0.95368,3e-05,6.90964]
[1779344822899,41.15,77723.38,0.0,0.95368,3e-05,6.90964]
[1779344823022,41.15,77723.38,0.0,0.95368,3e-05,6.90964]
[1779344823366,41.15,77723.38,0.0,0.95368,3e-05,6.90964]
[1779344823520,41.15,77723.38,0.0,0.95368,3e-05,6.90964]
[1779344823620,41.15,77722.02,0.0,0.95363,3e-05,6.91474]
[1779344827785,41.15,77720.57,0.0,0.95359,3e-05,6.91962]
[1779344828023,41.15,77720.57,0.0,0.95359,3e-05,6.91962]
[1779344833347,41.15,77721.62,0.0,0.95364,3e-05,6.91437]
[1779344835788,41.15,77721.7,0.0,0.95364,3e-05,6.91367]
[1779344836018,41.15,77721.7,0.0,0.95364,3e-05,6.91367]
[1779344841506,41.14,77719.43,0.0,0.95358,3e-05,6.92148]
[1779344841528,41.14,77719.43,0.0,0.95358,3e-05,6.92148]
[1779344841607,41.14,77715.96,0.0,0.95346,3e-05,6.93474]
[1779344841911,41.14,77715.96,0.0,0.95346,3e-05,6.93474]
[1779344842027,41.14,77715.96,0.0,0.95346,3e-05,6.93474]
[1779344847449,41.14,77715.88,0.0,0.95347,3e-05,6.93364]
[1779344848927,41.14,77716.66,0.0,0.9535,3e-05,6.93038]
[1779344849020,41.14,77716.66,0.0,0.9535,3e-05,6.93038]
[1779344849229,41.14,77716.66,0.0,0.9535,3e-05,6.93038]
[1779344849271,41.14,77716.66,0.0,0.9535,3e-05,6.93038]
[1779344849464,41.14,77716.55,0.0,0.9535,3e-05,6.93058]
[1779344854704,41.14,77715.06,0.0,0.95347,3e-05,6.93249]
[1779344854774,41.14,77714.89,0.0,0.95347,3e-05,6.93292]
[1779344860224,41.13,77714.75,0.0,0.95347,3e-05,6.9323]
[1779344860268,41.13,77714.75,0.0,0.95347,3e-05,6.9323]
[1779344860541,41.13,77714.65,0.0,0.95347,3e-05,6.93246]
[1779344865576,41.13,77714.78,0.0,0.95349,3e-05,6.9308]
[1779344865999,41.13,77714.78,0.0,0.95349,3e-05,6.9308]
[1779344866025,41.13,77714.78,0.0,0.95349,3e-05,6.9308]
[1779344868099,41.13,77714.96,0.0,0.9535,3e-05,6.92965]
[1779344874639,41.13,77714.79,0.0,0.9535,3e-05,6.92874]
[1779344879210,41.12,77715.55,0.0,0.95354,3e-05,6.92491]
[1779344879275,41.12,77715.55,0.0,0.95354,3e-05,6.92491]
[1779344879547,41.12,77715.55,0.0,0.95354,3e-05,6.92491]
[1779344879774,41.12,77715.91,0.0,0.95355,3e-05,6.9233]
[1779344890751,41.12,77715.67,0.0,0.95356,3e-05,6.92191]
[1779344896758,41.12,77715.99,0.0,0.95358,3e-05,6.91984]
[1779344896769,41.12,77715.99,0.0,0.95358,3e-05,6.91984]
[1779344896968,41.12,77715.99,0.0,0.95358,3e-05,6.91984]
[1779344897027,41.12,77715.99,0.0,0.95358,3e-05,6.91984]
[1779344897124,41.12,77715.99,0.0,0.95358,3e-05,6.91943]
[1779344902835,41.11,77715.63,0.0,0.95358,3e-05,6.91961]
[1779344909884,41.11,77715.9,0.0,0.9536,3e-05,6.91715]
[1779344914559,41.11,77716.03,0.0,0.95363,3e-05,6.9133]
[1779344914579,41.11,77716.03,0.0,0.95363,3e-05,6.9133]
[1779344914612,41.11,77716.03,0.0,0.95363,3e-05,6.9133]
[1779344914660,41.11,77716.44,0.0,0.95365,3e-05,6.91113]
[1779344919954,41.11,77718.34,0.0,0.95372,3e-05,6.90287]
[1779344923717,41.11,77717.85,0.0,0.9537,3e-05,6.90442]
[1779344923773,41.11,77717.85,0.0,0.9537,3e-05,6.90442]
[1779344924250,41.11,77717.2,0.0,0.95368,3e-05,6.90676]
[1779344924270,41.11,77717.2,0.0,0.95368,3e-05,6.90676]
[1779344924349,41.11,77717.42,0.0,0.95369,3e-05,6.90573]
[1779344929376,41.1,77719.37,0.0,0.95376,3e-05,6.89745]
[1779344929520,41.1,77719.37,0.0,0.95376,3e-05,6.89745]
[1779344929692,41.1,77719.37,0.0,0.95376,3e-05,6.89745]
[1779344929772,41.1,77719.37,0.0,0.95376,3e-05,6.89745]
[1779344929758,41.1,77719.5,0.0,0.95377,3e-05,6.89661]
[1779344934458,41.1,77718.2,0.0,0.95373,3e-05,6.90113]
[1779344934521,41.1,77718.2,0.0,0.95373,3e-05,6.90113]
[1779344934958,41.1,77717.47,0.0,0.95371,3e-05,6.90361]
[1779344935019,41.1,77717.47,0.0,0.95371,3e-05,6.90361]
[1779344935061,41.1,77718.41,0.0,0.95374,3e-05,6.89996]
[1779344940096,41.1,77717.84,0.0,0.95373,3e-05,6.9013]
[1779344943851,41.1,77717.74,0.0,0.95373,3e-05,6.90116]
[1779344944021,41.1,77717.74,0.0,0.95373,3e-05,6.90116]
[1779344951173,41.1,77718.0,0.0,0.95375,3e-05,6.89877]
[1779344952407,41.1,77718.0,0.0,0.95375,3e-05,6.89877]
[1779344952523,41.1,77718.0,0.0,0.95375,3e-05,6.89877]
[1779344952612,41.09,77716.76,0.0,0.95371,3e-05,6.90321]
[1779344953008,41.09,77716.76,0.0,0.95371,3e-05,6.90321]
[1779344953020,41.09,77716.76,0.0,0.95371,3e-05,6.90321]
[1779344957812,41.09,77717.74,0.0,0.95375,3e-05,6.89887]
[1779344957944,41.09,77716.49,0.0,0.95371,3e-05,6.90354]
[1779344958535,41.09,77716.49,0.0,0.95371,3e-05,6.90354]
[1779344958769,41.09,77716.49,0.0,0.95371,3e-05,6.90354]
[1779344958850,41.09,77708.82,0.0,0.95346,3e-05,6.93291]
[1779344959229,41.09,77701.62,0.0,0.95322,3e-05,6.96096]
[1779344964263,41.09,77700.64,0.0,0.9532,3e-05,6.96342]
[1779344966691,41.09,77699.53,0.0,0.95316,3e-05,6.96749]
[1779344966770,41.09,77699.53,0.0,0.95316,3e-05,6.96749]
[1779344966825,41.09,77699.56,0.0,0.95317,3e-05,6.96684]
[1779344968678,41.09,77700.56,0.0,0.9532,3e-05,6.96294]
[1779344968771,41.09,77700.56,0.0,0.9532,3e-05,6.96294]
[1779344973026,41.08,77701.28,0.0,0.95325,3e-05,6.95589]
[1779344973270,41.08,77701.28,0.0,0.95325,3e-05,6.95589]
[1779344973475,41.08,77701.28,0.0,0.95325,3e-05,6.95589]
[1779344973520,41.08,77701.28,0.0,0.95325,3e-05,6.95589]
[1779344973621,41.08,77700.67,0.0,0.95324,3e-05,6.9578]
[1779344977001,41.08,77700.8,0.0,0.95325,3e-05,6.95684]
[1779344977519,41.08,77700.8,0.0,0.95325,3e-05,6.95684]
[1779344977775,41.08,77700.8,0.0,0.95325,3e-05,6.95684]
[1779344979369,41.08,77707.44,0.0,0.95347,3e-05,6.93031]
[1779344980377,41.08,77711.08,0.0,0.9536,3e-05,6.91596]
[1779344981002,41.08,77711.08,0.0,0.9536,3e-05,6.91596]
[1779344981021,41.08,77711.08,0.0,0.9536,3e-05,6.91596]
[1779344987641,41.08,77709.74,0.0,0.95356,3e-05,6.92053]
[1779344987772,41.08,77709.74,0.0,0.95356,3e-05,6.92053]
[1779344993467,41.08,77708.09,0.0,0.95351,3e-05,6.92535]
[1779344998503,41.07,77708.53,0.0,0.95354,3e-05,6.92285]
[1779344999687,41.07,77708.53,0.0,0.95354,3e-05,6.92285]
[1779344999770,41.07,77708.53,0.0,0.95354,3e-05,6.92285]
[1779345000931,41.07,77709.18,0.0,0.95356,3e-05,6.92002]
[1779345001222,41.07,77709.18,0.0,0.95356,3e-05,6.92002]
[1779345001524,41.07,77711.39,0.0,0.95363,3e-05,6.91128]
[1779345006559,41.07,77711.12,0.0,0.95363,3e-05,6.91164]
[1779345007525,41.07,77711.12,0.0,0.95363,3e-05,6.91164]
[1779345007771,41.07,77711.12,0.0,0.95363,3e-05,6.91164]
[1779345013328,41.07,77711.25,0.0,0.95364,3e-05,6.91046]
[1779345014910,41.07,77711.99,0.0,0.95367,3e-05,6.90717]
[1779345015021,41.07,77711.99,0.0,0.95367,3e-05,6.90717]
[1779345019832,41.07,77712.1,0.0,0.95368,3e-05,6.90634]
[1779345023897,41.07,77712.15,0.0,0.95368,3e-05,6.90543]
[1779345023678,41.07,77717.39,0.0,0.95386,3e-05,6.88496]
[1779345024020,41.07,77717.39,0.0,0.95386,3e-05,6.88496]
[1779345026699,41.07,77719.67,0.0,0.95394,3e-05,6.87579]
[1779345028775,41.07,77721.18,0.0,0.95399,3e-05,6.86984]
[1779345029022,41.07,77721.65,0.0,0.954,3e-05,6.86793]
[1779345034757,41.06,77722.78,0.0,0.95406,3e-05,6.86012]
[1779345036771,41.06,77727.91,0.0,0.95423,3e-05,6.84014]
[1779345038785,41.06,77731.26,0.0,0.95434,3e-05,6.82714]
[1779345039444,41.06,77731.26,0.0,0.95434,3e-05,6.82714]
[1779345039520,41.06,77731.26,0.0,0.95434,3e-05,6.82714]
[1779345044827,41.06,77730.42,0.0,0.95432,3e-05,6.83023]
[1779345048340,41.06,77728.69,0.0,0.95426,3e-05,6.83682]
[1779345048522,41.06,77728.69,0.0,0.95426,3e-05,6.83682]
[1779345051876,41.06,77726.31,0.0,0.95418,3e-05,6.84587]
[1779345056913,41.06,77725.55,0.0,0.95416,3e-05,6.8485]
[1779345057256,41.06,77725.55,0.0,0.95416,3e-05,6.8485]
[1779345057273,41.06,77725.55,0.0,0.95416,3e-05,6.8485]
[1779345061948,41.06,77729.68,0.0,0.9543,3e-05,6.83232]
[1779345062911,41.06,77729.68,0.0,0.9543,3e-05,6.83232]
[1779345062955,41.06,77733.51,0.0,0.95443,3e-05,6.81752]
[1779345063025,41.06,77733.51,0.0,0.95443,3e-05,6.81752]
[1779345065915,41.06,77733.59,0.0,0.95443,3e-05,6.8172]
[1779345064969,41.06,77735.77,0.0,0.9545,3e-05,6.8088]
[1779345066028,41.06,77735.77,0.0,0.9545,3e-05,6.8088]
[1779345070803,41.06,77737.85,0.0,0.95457,3e-05,6.80084]
[1779345074024,41.06,77736.69,0.0,0.95453,3e-05,6.80534]
[1779345083440,41.06,77737.4,0.0,0.95455,3e-05,6.80268]
[1779345084022,41.06,77737.77,0.0,0.95456,3e-05,6.80129]
[1779345084108,41.06,77745.19,0.0,0.95481,3e-05,6.77279]
[1779345086122,41.06,77746.47,0.0,0.95485,3e-05,6.768]
[1779345088018,41.06,77746.55,0.0,0.95485,3e-05,6.76776]
[1779345094178,41.06,77746.35,0.0,0.95486,3e-05,6.76597]
[1779345099213,41.06,77747.21,0.0,0.95488,3e-05,6.76299]
[1779345102905,41.06,77747.66,0.0,0.9549,3e-05,6.76133]
[1779345103020,41.06,77748.03,0.0,0.95491,3e-05,6.76004]
[1779345106578,41.06,77749.08,0.0,0.95494,3e-05,6.7562]
[1779345109519,41.07,77748.54,0.0,0.95492,3e-05,6.75842]
[1779345109768,41.07,77748.54,0.0,0.95492,3e-05,6.75842]
[1779345111300,41.07,77746.04,0.0,0.95484,3e-05,6.76813]
[1779345116335,41.07,77745.28,0.0,0.95481,3e-05,6.7711]
[1779345121370,41.07,77745.11,0.0,0.95481,3e-05,6.77178]
[1779345122892,41.07,77745.11,0.0,0.95481,3e-05,6.77178]
[1779345123022,41.07,77745.11,0.0,0.95481,3e-05,6.77178]
[1779345127710,41.07,77745.5,0.0,0.95482,3e-05,6.77031]
[1779345127771,41.07,77745.5,0.0,0.95482,3e-05,6.77031]
[1779345131506,41.07,77745.22,0.0,0.95481,3e-05,6.77135]
[1779345131524,41.07,77745.22,0.0,0.95481,3e-05,6.77135]
[1779345136615,41.07,77744.85,0.0,0.9548,3e-05,6.77273]
[1779345139625,41.07,77743.97,0.0,0.95477,3e-05,6.77605]
[1779345139769,41.07,77743.97,0.0,0.95477,3e-05,6.77605]
[1779345144530,41.07,77746.37,0.0,0.95485,3e-05,6.7667]
[1779345145368,41.07,77746.37,0.0,0.95485,3e-05,6.7667]
[1779345145520,41.07,77746.37,0.0,0.95485,3e-05,6.7667]
[1779345151580,41.07,77746.1,0.0,0.95486,3e-05,6.76473]
[1779345153452,41.07,77746.42,0.0,0.95487,3e-05,6.76349]
[1779345153524,41.07,77746.42,0.0,0.95487,3e-05,6.76349]
[1779345158629,41.06,77745.54,0.0,0.95484,3e-05,6.76677]
[1779345161489,41.06,77745.8,0.0,0.95485,3e-05,6.76573]
[1779345161520,41.06,77745.8,0.0,0.95485,3e-05,6.76573]
[1779345166684,41.06,77746.11,0.0,0.95486,3e-05,6.76443]
[1779345167433,41.06,77746.11,0.0,0.95486,3e-05,6.76443]
[1779345167522,41.06,77746.11,0.0,0.95486,3e-05,6.76443]
[1779345169066,41.06,77746.6,0.0,0.95488,3e-05,6.76253]
[1779345174741,41.06,77746.68,0.0,0.95488,3e-05,6.76209]
[1779345176297,41.06,77746.27,0.0,0.95487,3e-05,6.76364]
[1779345176522,41.06,77746.27,0.0,0.95487,3e-05,6.76364]
[1779345180254,41.06,77745.88,0.0,0.95486,3e-05,6.76503]
[1779345180272,41.06,77745.88,0.0,0.95486,3e-05,6.76503]
[1779345185818,41.06,77746.14,0.0,0.95487,3e-05,6.76388]
[1779345187176,41.06,77745.68,0.0,0.95485,3e-05,6.76561]
[1779345187272,41.06,77745.68,0.0,0.95485,3e-05,6.76561]
[1779345192867,41.06,77746.11,0.0,0.95487,3e-05,6.76377]
[1779345197902,41.06,77746.79,0.0,0.95489,3e-05,6.76102]
[1779345198747,41.06,77746.79,0.0,0.95489,3e-05,6.76102]
[1779345198768,41.06,77746.79,0.0,0.95489,3e-05,6.76102]
[1779345200092,41.06,77747.47,0.0,0.95491,3e-05,6.75839]
[1779345206000,41.06,77747.47,0.0,0.95492,3e-05,6.75823]
[1779345206021,41.06,77747.47,0.0,0.95492,3e-05,6.75823]
[1779345212000,41.06,77744.26,0.0,0.95483,3e-05,6.76745]
[1779345212698,41.06,77744.26,0.0,0.95483,3e-05,6.76745]
[1779345212772,41.06,77744.26,0.0,0.95483,3e-05,6.76745]
[1779345213114,41.06,77741.43,0.0,0.95474,3e-05,6.77827]
[1779345218031,41.06,77741.17,0.0,0.95473,3e-05,6.77902]
[1779345218272,41.06,77741.08,0.0,0.95473,3e-05,6.77931]
[1779345224085,41.06,77737.69,0.0,0.95462,3e-05,6.79206]
[1779345226099,41.06,77730.47,0.0,0.95438,3e-05,6.82028]
[1779345226269,41.06,77730.47,0.0,0.95438,3e-05,6.82028]
[1779345226525,41.06,77730.47,0.0,0.95438,3e-05,6.82028]
[1779345232133,41.06,77729.62,0.0,0.95434,3e-05,6.82471]
[1779345236169,41.06,77727.07,0.0,0.95426,3e-05,6.83408]
[1779345240197,41.06,77729.48,0.0,0.95435,3e-05,6.82439]
[1779345241627,41.06,77729.48,0.0,0.95435,3e-05,6.82439]
[1779345241769,41.06,77729.48,0.0,0.95435,3e-05,6.82439]
[1779345247246,41.06,77727.66,0.0,0.95429,3e-05,6.83086]
[1779345249815,41.06,77727.73,0.0,0.95429,3e-05,6.83052]
[1779345250024,41.06,77727.73,0.0,0.95429,3e-05,6.83052]
[1779345256309,41.06,77727.62,0.0,0.9543,3e-05,6.8304]
[1779345258015,41.06,77727.62,0.0,0.9543,3e-05,6.8304]
[1779345258270,41.06,77726.59,0.0,0.95426,3e-05,6.83425]
[1779345263357,41.06,77726.15,0.0,0.95425,3e-05,6.83566]
[1779345266336,41.06,77726.88,0.0,0.95428,3e-05,6.83273]
[1779345266524,41.06,77726.88,0.0,0.95428,3e-05,6.83273]
[1779345272640,41.06,77726.32,0.0,0.95428,3e-05,6.83164]
[1779345272770,41.06,77726.32,0.0,0.95428,3e-05,6.83164]
[1779345276140,41.06,77726.38,0.0,0.95428,3e-05,6.8313]
[1779345275443,41.06,77721.89,0.0,0.95413,3e-05,6.84854]
[1779345278463,41.06,77721.28,0.0,0.95411,3e-05,6.85074]
[1779345278520,41.06,77721.28,0.0,0.95411,3e-05,6.85074]
[1779345284516,41.06,77709.96,0.0,0.95375,3e-05,6.89394]
[1779345285565,41.06,77708.0,0.0,0.95368,3e-05,6.90138]
[1779345286396,41.06,77708.0,0.0,0.95368,3e-05,6.90138]
[1779345286519,41.06,77708.0,0.0,0.95368,3e-05,6.90138]
[1779345289593,41.05,77711.56,0.0,0.95381,3e-05,6.88687]
[1779345292100,41.05,77713.43,0.0,0.95387,3e-05,6.87945]
[1779345292270,41.05,77715.32,0.0,0.95393,3e-05,6.87186]
[1779345297649,41.05,77715.29,0.0,0.95394,3e-05,6.87142]
[1779345302684,41.05,77714.34,0.0,0.95391,3e-05,6.87459]
[1779345304277,41.05,77714.34,0.0,0.95391,3e-05,6.87459]
[1779345304526,41.05,77714.34,0.0,0.95391,3e-05,6.87459]
[1779345308324,41.05,77715.78,0.0,0.95396,3e-05,6.8685]
[1779345309733,41.05,77713.57,0.0,0.95389,3e-05,6.87689]
[1779345310410,41.05,77713.57,0.0,0.95389,3e-05,6.87689]
[1779345310522,41.05,77713.57,0.0,0.95389,3e-05,6.87689]
[1779345314768,41.05,77707.68,0.0,0.9537,3e-05,6.89928]
[1779345315360,41.05,77707.68,0.0,0.9537,3e-05,6.89928]
[1779345315521,41.05,77707.68,0.0,0.9537,3e-05,6.89928]
[1779345315775,41.05,77703.97,0.0,0.95357,3e-05,6.91403]
[1779345317983,41.05,77702.14,0.0,0.95351,3e-05,6.92155]
[1779345318074,41.05,77702.02,0.0,0.9535,3e-05,6.92241]
[1779345318701,41.05,77702.02,0.0,0.9535,3e-05,6.92241]
[1779345318776,41.05,77702.02,0.0,0.9535,3e-05,6.92241]
[1779345318796,41.05,77698.72,0.0,0.95339,3e-05,6.93566]
[1779345323831,41.06,77697.34,0.0,0.95333,3e-05,6.94285]
[1779345328866,41.06,77695.87,0.0,0.95326,3e-05,6.95033]
[1779345330738,41.06,77695.99,0.0,0.95326,3e-05,6.9502]
[1779345330770,41.06,77695.99,0.0,0.95326,3e-05,6.9502]
[1779345332025,41.06,77696.28,0.0,0.95327,3e-05,6.9494]
[1779345332034,41.06,77696.13,0.0,0.95328,3e-05,6.94737]
[1779345336747,41.06,77692.5,0.0,0.95315,3e-05,6.96288]
[1779345336771,41.06,77692.5,0.0,0.95315,3e-05,6.96288]
[1779345343755,41.07,77691.4,0.0,0.9531,3e-05,6.96866]
[1779345349006,41.07,77689.82,0.0,0.95303,3e-05,6.97708]
[1779345354041,41.07,77689.42,0.0,0.953,3e-05,6.97998]
[1779345357063,41.08,77682.54,0.0,0.95277,3e-05,7.00768]
[1779345357763,41.08,77682.54,0.0,0.95277,3e-05,7.00768]
[1779345357771,41.08,77682.54,0.0,0.95277,3e-05,7.00768]
[1779345358922,41.08,77682.57,0.0,0.95276,3e-05,7.00777]
[1779345359022,41.08,77682.57,0.0,0.95276,3e-05,7.00777]
[1779345359077,41.08,77682.52,0.0,0.95276,3e-05,7.00817]
[1779345364112,41.09,77682.48,0.0,0.95272,3e-05,7.01275]
[1779345369147,41.1,77685.68,0.0,0.9528,3e-05,7.00428]
[1779345370154,41.1,77689.93,0.0,0.95294,3e-05,6.98783]
[1779345370676,41.1,77689.93,0.0,0.95294,3e-05,6.98783]
[1779345370769,41.1,77689.93,0.0,0.95294,3e-05,6.98783]
[1779345376196,41.1,77691.76,0.0,0.95297,3e-05,6.98391]
[1779345377318,41.1,77692.05,0.0,0.95298,3e-05,6.983]
[1779345377520,41.1,77692.05,0.0,0.95298,3e-05,6.983]
[1779345377958,41.1,77692.05,0.0,0.95298,3e-05,6.983]
[1779345378036,41.1,77692.05,0.0,0.95298,3e-05,6.983]
[1779345378210,41.1,77695.68,0.0,0.9531,3e-05,6.96903]
[1779345383244,41.11,77694.98,0.0,0.95305,3e-05,6.97511]
[1779345388044,41.11,77695.68,0.0,0.95306,3e-05,6.97329]
[1779345388271,41.11,77695.68,0.0,0.95306,3e-05,6.97329]
[1779345394322,41.12,77695.64,0.0,0.95307,3e-05,6.97207]
[1779345398204,41.12,77695.35,0.0,0.95306,3e-05,6.97343]
[1779345398267,41.12,77695.35,0.0,0.95306,3e-05,6.97343]
[1779345398436,41.12,77695.35,0.0,0.95305,3e-05,6.97409]
[1779345398517,41.12,77695.35,0.0,0.95305,3e-05,6.97409]
[1779345399357,41.12,77694.77,0.0,0.95303,3e-05,6.97657]
[1779345408464,41.12,77694.58,0.0,0.95302,3e-05,6.97753]
[1779345408519,41.12,77694.58,0.0,0.95302,3e-05,6.97753]
[1779345415470,41.13,77694.67,0.0,0.953,3e-05,6.98027]
[1779345420505,41.13,77693.94,0.0,0.95297,3e-05,6.98407]
[1779345424250,41.13,77693.89,0.0,0.95296,3e-05,6.98482]
[1779345424272,41.13,77693.89,0.0,0.95296,3e-05,6.98482]
[1779345425180,41.13,77692.09,0.0,0.9529,3e-05,6.99186]
[1779345425272,41.13,77692.09,0.0,0.9529,3e-05,6.99186]
[1779345425325,41.13,77690.54,0.0,0.95284,3e-05,6.99825]
[1779345426613,41.13,77689.76,0.0,0.95282,3e-05,7.0013]
[1779345426769,41.13,77689.76,0.0,0.95282,3e-05,7.0013]
[1779345430574,41.13,77677.2,0.0,0.95239,3e-05,7.05119]
[1779345433056,41.13,77676.24,0.0,0.95235,3e-05,7.05503]
[1779345433271,41.13,77676.24,0.0,0.95235,3e-05,7.05503]
[1779345434284,41.13,77675.14,0.0,0.95232,3e-05,7.05946]
[1779345434521,41.13,77675.97,0.0,0.95234,3e-05,7.0562]
[1779345434603,41.13,77676.86,0.0,0.95237,3e-05,7.05275]
[1779345439637,41.13,77676.89,0.0,0.95237,3e-05,7.05288]
[1779345442509,41.13,77678.34,0.0,0.95242,3e-05,7.04727]
[1779345442518,41.13,77678.34,0.0,0.95242,3e-05,7.04727]
[1779345447694,41.13,77677.47,0.0,0.95239,3e-05,7.05095]
[1779345450317,41.13,77677.47,0.0,0.95239,3e-05,7.05095]
[1779345450523,41.13,77677.25,0.0,0.95238,3e-05,7.05187]
[1779345451035,41.13,77677.25,0.0,0.95238,3e-05,7.05187]
[1779345451270,41.13,77677.25,0.0,0.95238,3e-05,7.05187]
[1779345451124,41.13,77677.25,0.0,0.9524,3e-05,7.04895]
[1779345456676,41.13,77676.46,0.0,0.95237,3e-05,7.05213]
[1779345461791,41.13,77676.85,0.0,0.95239,3e-05,7.05072]
[1779345467834,41.13,77676.75,0.0,0.95238,3e-05,7.0512]
[1779345469474,41.13,77676.72,0.0,0.95238,3e-05,7.05133]
[1779345469520,41.13,77676.72,0.0,0.95238,3e-05,7.05133]
[1779345474688,41.13,77676.12,0.0,0.95236,3e-05,7.05372]
[1779345474771,41.13,77676.12,0.0,0.95236,3e-05,7.05372]
[1779345474883,41.13,77675.78,0.0,0.95235,3e-05,7.05506]
[1779345479344,41.13,77675.76,0.0,0.95235,3e-05,7.05514]
[1779345479519,41.13,77676.06,0.0,0.95236,3e-05,7.05395]
[1779345485960,41.13,77676.08,0.0,0.95236,3e-05,7.05385]
[1779345487082,41.13,77676.08,0.0,0.95236,3e-05,7.05385]
[1779345487269,41.13,77676.08,0.0,0.95236,3e-05,7.05385]
[1779345488584,41.13,77677.6,0.0,0.95241,3e-05,7.04787]
[1779345488696,41.13,77677.6,0.0,0.95241,3e-05,7.04787]
[1779345489988,41.13,77677.88,0.0,0.95242,3e-05,7.04678]
[1779345497145,41.13,77677.87,0.0,0.95242,3e-05,7.04684]
[1779345506100,41.13,77677.86,0.0,0.95242,3e-05,7.04691]
[1779345511135,41.13,77677.5,0.0,0.95242,3e-05,7.04534]
[1779345512604,41.13,77677.39,0.0,0.95242,3e-05,7.04578]
[1779345512770,41.13,77677.39,0.0,0.95242,3e-05,7.04578]
[1779345513149,41.13,77677.47,0.0,0.95242,3e-05,7.04546]
[1779345518184,41.13,77675.15,0.0,0.95234,3e-05,7.05456]
[1779345523218,41.13,77676.94,0.0,0.95241,3e-05,7.04745]
[1779345524490,41.13,77677.14,0.0,0.95241,3e-05,7.04666]
[1779345524524,41.13,77677.14,0.0,0.95241,3e-05,7.04666]
[1779345528254,41.13,77677.39,0.0,0.95242,3e-05,7.04566]
[1779345533290,41.13,77676.68,0.0,0.9524,3e-05,7.04844]
[1779345539331,41.13,77676.66,0.0,0.9524,3e-05,7.04847]
[1779345544366,41.13,77675.36,0.0,0.95235,3e-05,7.05352]
[1779345549401,41.13,77674.49,0.0,0.95232,3e-05,7.05686]
[1779345551023,41.13,77674.26,0.0,0.95232,3e-05,7.05774]
[1779345551269,41.13,77674.26,0.0,0.95232,3e-05,7.05774]
[1779345551739,41.13,77673.09,0.0,0.95228,3e-05,7.06233]
[1779345551769,41.13,77673.09,0.0,0.95228,3e-05,7.06233]
[1779345552422,41.13,77672.31,0.0,0.95225,3e-05,7.06537]
[1779345558464,41.13,77670.83,0.0,0.9522,3e-05,7.07099]
[1779345560731,41.13,77668.99,0.0,0.95214,3e-05,7.0782]
[1779345560771,41.13,77668.99,0.0,0.95214,3e-05,7.0782]
[1779345566519,41.13,77667.75,0.0,0.9521,3e-05,7.08272]
[1779345567969,41.13,77667.75,0.0,0.9521,3e-05,7.08272]
[1779345568023,41.13,77667.75,0.0,0.9521,3e-05,7.08272]
[1779345568158,41.13,77667.75,0.0,0.9521,3e-05,7.08272]
[1779345568271,41.13,77667.75,0.0,0.9521,3e-05,7.08272]
[1779345568357,41.13,77667.24,0.0,0.95208,3e-05,7.08462]
[1779345573569,41.13,77667.28,0.0,0.95211,3e-05,7.0812]
[1779345574941,41.13,77667.28,0.0,0.95211,3e-05,7.0812]
[1779345575340,41.13,77667.28,0.0,0.95211,3e-05,7.0812]
[1779345575441,41.13,77667.6,0.0,0.95212,3e-05,7.07984]
[1779345575514,41.13,77667.6,0.0,0.95212,3e-05,7.07984]
[1779345575524,41.13,77667.6,0.0,0.95212,3e-05,7.07984]
[1779345582632,41.13,77666.75,0.0,0.95209,3e-05,7.08285]
[1779345588375,41.13,77666.64,0.0,0.95209,3e-05,7.0831]
[1779345588476,41.13,77666.45,0.0,0.95208,3e-05,7.08375]
[1779345588522,41.13,77666.45,0.0,0.95208,3e-05,7.08375]
[1779345589001,41.13,77666.45,0.0,0.95208,3e-05,7.08375]
[1779345589019,41.13,77666.45,0.0,0.95208,3e-05,7.08375]
[1779345592554,41.13,77662.17,0.0,0.95194,3e-05,7.10047]
[1779345592770,41.13,77662.17,0.0,0.95194,3e-05,7.10047]
[1779345592811,41.13,77662.2,0.0,0.95194,3e-05,7.10028]
[1779345595702,41.13,77663.55,0.0,0.95199,3e-05,7.09481]
[1779345595769,41.13,77663.55,0.0,0.95199,3e-05,7.09481]
[1779345601775,41.13,77662.85,0.0,0.95197,3e-05,7.09718]
[1779345603786,41.13,77658.66,0.0,0.95183,3e-05,7.11363]
[1779345604568,41.13,77658.66,0.0,0.95183,3e-05,7.11363]
[1779345604771,41.13,77658.66,0.0,0.95183,3e-05,7.11363]
[1779345605027,41.13,77658.66,0.0,0.95183,3e-05,7.11363]
[1779345605268,41.13,77658.66,0.0,0.95183,3e-05,7.11363]
[1779345605309,41.13,77658.5,0.0,0.95182,3e-05,7.11412]
[1779345610835,41.13,77657.88,0.0,0.9518,3e-05,7.11626]
[1779345612172,41.13,77657.88,0.0,0.9518,3e-05,7.11626]
[1779345616649,41.13,77656.98,0.0,0.95177,3e-05,7.11965]
[1779345616772,41.13,77656.98,0.0,0.95177,3e-05,7.11965]
[1779345617019,41.13,77656.98,0.0,0.95177,3e-05,7.11965]
[1779345617120,41.13,77656.24,0.0,0.95175,3e-05,7.12236]
[1779345621683,41.13,77655.19,0.0,0.95172,3e-05,7.12637]
[1779345621773,41.13,77655.19,0.0,0.95172,3e-05,7.12637]
[1779345621861,41.13,77655.19,0.0,0.95172,3e-05,7.12637]
[1779345622019,41.13,77655.19,0.0,0.95172,3e-05,7.12637]
[1779345622119,41.13,77655.31,0.0,0.95172,3e-05,7.1258]
[1779345628961,41.12,77648.78,0.0,0.9515,3e-05,7.15144]
[1779345631135,41.12,77647.02,0.0,0.95144,3e-05,7.15838]
[1779345631270,41.12,77647.02,0.0,0.95144,3e-05,7.15838]
[1779345631325,41.12,77647.02,0.0,0.95144,3e-05,7.15838]
[1779345631520,41.12,77647.02,0.0,0.95144,3e-05,7.15838]
[1779345631345,41.12,77647.23,0.0,0.95146,3e-05,7.1544]
[1779345637017,41.12,77647.0,0.0,0.95146,3e-05,7.155]
[1779345638740,41.12,77647.04,0.0,0.95146,3e-05,7.15479]
[1779345638772,41.12,77647.04,0.0,0.95146,3e-05,7.15479]
[1779345639084,41.12,77647.04,0.0,0.95146,3e-05,7.15479]
[1779345639270,41.12,77647.04,0.0,0.95146,3e-05,7.15479]
[1779345639371,41.12,77646.95,0.0,0.95146,3e-05,7.15505]
[1779345641045,41.12,77639.7,0.0,0.95121,3e-05,7.18383]
[1779345646080,41.12,77635.47,0.0,0.95107,3e-05,7.20023]
[1779345647008,41.12,77635.47,0.0,0.95107,3e-05,7.20023]
[1779345647028,41.12,77635.47,0.0,0.95107,3e-05,7.20023]
[1779345648094,41.12,77628.1,0.0,0.95081,3e-05,7.22943]
[1779345650077,41.12,77627.99,0.0,0.95081,3e-05,7.22973]
[1779345650270,41.12,77627.99,0.0,0.95081,3e-05,7.22973]
[1779345650369,41.12,77627.71,0.0,0.9508,3e-05,7.23053]
[1779345656150,41.12,77630.75,0.0,0.95091,3e-05,7.21762]
[1779345656963,41.12,77630.75,0.0,0.95091,3e-05,7.21762]
[1779345657022,41.12,77630.75,0.0,0.95091,3e-05,7.21762]
[1779345660182,41.12,77635.51,0.0,0.95108,3e-05,7.19809]
[1779345661028,41.12,77635.51,0.0,0.95108,3e-05,7.19809]
[1779345661132,41.12,77635.51,0.0,0.95108,3e-05,7.19809]
[1779345661273,41.12,77635.51,0.0,0.95108,3e-05,7.19809]
[1779345661283,41.12,77638.04,0.0,0.95117,3e-05,7.18789]
[1779345667231,41.12,77642.53,0.0,0.95133,3e-05,7.1695]
[1779345668767,41.12,77642.78,0.0,0.95134,3e-05,7.16845]
[1779345668903,41.12,77642.78,0.0,0.95134,3e-05,7.16845]
[1779345669026,41.12,77642.78,0.0,0.95134,3e-05,7.16845]
[1779345669245,41.12,77642.83,0.0,0.95134,3e-05,7.1682]
[1779345674279,41.12,77642.8,0.0,0.95135,3e-05,7.16806]
[1779345676942,41.12,77642.69,0.0,0.95134,3e-05,7.16838]
[1779345677023,41.12,77642.69,0.0,0.95134,3e-05,7.16838]
[1779345682141,41.12,77642.73,0.0,0.95135,3e-05,7.16804]
[1779345682269,41.12,77642.73,0.0,0.95135,3e-05,7.16804]
[1779345682369,41.11,77642.73,0.0,0.95135,3e-05,7.16785]
[1779345684349,41.11,77635.46,0.0,0.9511,3e-05,7.19667]
[1779345685398,41.11,77635.46,0.0,0.9511,3e-05,7.19667]
[1779345685510,41.11,77635.46,0.0,0.9511,3e-05,7.19667]
[1779345685526,41.11,77635.46,0.0,0.9511,3e-05,7.19667]
[1779345690657,41.11,77634.13,0.0,0.95106,3e-05,7.20124]
[1779345690770,41.11,77634.13,0.0,0.95106,3e-05,7.20124]
[1779345690859,41.11,77634.13,0.0,0.95106,3e-05,7.20124]
[1779345691022,41.11,77634.13,0.0,0.95106,3e-05,7.20124]
[1779345691398,41.11,77633.96,0.0,0.95107,3e-05,7.19878]
[1779345697441,41.11,77633.67,0.0,0.95107,3e-05,7.19918]
[1779345703484,41.11,77633.54,0.0,0.95107,3e-05,7.19894]
[1779345706659,41.11,77634.23,0.0,0.9511,3e-05,7.19582]
[1779345706771,41.11,77634.23,0.0,0.9511,3e-05,7.19582]
[1779345707017,41.11,77634.23,0.0,0.9511,3e-05,7.19582]
[1779345707271,41.11,77634.23,0.0,0.9511,3e-05,7.19582]
[1779345707512,41.11,77634.7,0.0,0.95111,3e-05,7.19383]
[1779345712547,41.11,77634.58,0.0,0.95111,3e-05,7.19372]
[1779345717582,41.11,77633.34,0.0,0.95108,3e-05,7.19807]
[1779345717866,41.11,77633.34,0.0,0.95108,3e-05,7.19807]
[1779345718019,41.11,77633.34,0.0,0.95108,3e-05,7.19807]
[1779345718484,41.11,77633.34,0.0,0.95108,3e-05,7.19807]
[1779345718519,41.11,77633.34,0.0,0.95108,3e-05,7.19807]
[1779345718589,41.11,77632.0,0.0,0.95103,3e-05,7.20329]
[1779345723630,41.1,77632.94,0.0,0.95107,3e-05,7.19902]
[1779345726527,41.1,77633.44,0.0,0.95109,3e-05,7.19665]
[1779345726622,41.1,77633.44,0.0,0.95109,3e-05,7.19653]
[1779345726771,41.1,77633.44,0.0,0.95109,3e-05,7.19653]
[1779345727017,41.1,77633.44,0.0,0.95109,3e-05,7.19653]
[1779345727277,41.1,77633.44,0.0,0.95109,3e-05,7.19653]
[1779345727374,41.1,77634.43,0.0,0.95112,3e-05,7.19246]
[1779345732687,41.1,77634.5,0.0,0.95113,3e-05,7.19162]
[1779345735723,41.1,77633.65,0.0,0.9511,3e-05,7.19477]
[1779345735769,41.1,77633.65,0.0,0.9511,3e-05,7.19477]
[1779345736068,41.1,77633.65,0.0,0.9511,3e-05,7.19477]
[1779345736270,41.1,77633.65,0.0,0.9511,3e-05,7.19477]
[1779345736370,41.1,77632.94,0.0,0.95108,3e-05,7.19737]
[1779345741143,41.1,77634.37,0.0,0.95113,3e-05,7.19131]
[1779345741272,41.1,77634.37,0.0,0.95113,3e-05,7.19131]
[1779345741546,41.1,77634.37,0.0,0.95113,3e-05,7.19131]
[1779345741608,41.1,77638.68,0.0,0.95129,3e-05,7.17395]
[1779345741771,41.1,77638.68,0.0,0.95129,3e-05,7.17395]
[1779345745372,41.1,77640.17,0.0,0.95134,3e-05,7.16786]
[1779345745521,41.1,77640.17,0.0,0.95134,3e-05,7.16786]
[1779345745569,41.1,77640.17,0.0,0.95134,3e-05,7.16786]
[1779345745589,41.1,77637.78,0.0,0.95126,3e-05,7.17721]
[1779345745775,41.1,77637.78,0.0,0.95126,3e-05,7.17721]
[1779345746785,41.1,77633.12,0.0,0.9511,3e-05,7.19569]
[1779345751616,41.1,77634.07,0.0,0.95113,3e-05,7.19155]
[1779345751625,41.1,77633.95,0.0,0.95115,3e-05,7.1888]
[1779345751770,41.1,77633.95,0.0,0.95115,3e-05,7.1888]
[1779345751992,41.1,77633.95,0.0,0.95115,3e-05,7.1888]
[1779345752024,41.1,77633.95,0.0,0.95115,3e-05,7.1888]
[1779345752093,41.1,77633.63,0.0,0.95114,3e-05,7.19007]
[1779345757862,41.1,77633.09,0.0,0.95112,3e-05,7.19159]
[1779345761788,41.1,77632.95,0.0,0.95112,3e-05,7.19183]
[1779345762021,41.1,77632.95,0.0,0.95112,3e-05,7.19183]
[1779345768938,41.09,77633.81,0.0,0.95116,3e-05,7.18763]
[1779345773974,41.09,77634.13,0.0,0.95117,3e-05,7.1859]
[1779345780016,41.09,77634.22,0.0,0.95118,3e-05,7.18502]
[1779345782626,41.09,77635.55,0.0,0.95123,3e-05,7.17963]
[1779345782680,41.09,77635.94,0.0,0.95124,3e-05,7.17793]
[1779345782772,41.09,77635.94,0.0,0.95124,3e-05,7.17793]
[1779345783020,41.09,77635.94,0.0,0.95124,3e-05,7.17793]
[1779345783271,41.09,77635.94,0.0,0.95124,3e-05,7.17793]
[1779345783370,41.09,77635.41,0.0,0.95122,3e-05,7.17997]
[1779345789079,41.09,77634.51,0.0,0.9512,3e-05,7.18316]
[1779345791435,41.09,77634.76,0.0,0.95121,3e-05,7.182]
[1779345791520,41.09,77634.76,0.0,0.95121,3e-05,7.182]
[1779345791620,41.09,77634.07,0.0,0.95118,3e-05,7.18467]
[1779345791878,41.09,77634.07,0.0,0.95118,3e-05,7.18467]
[1779345792024,41.09,77634.07,0.0,0.95118,3e-05,7.18467]
[1779345797371,41.09,77634.65,0.0,0.95121,3e-05,7.18204]
[1779345797525,41.09,77634.65,0.0,0.95121,3e-05,7.18204]
[1779345798014,41.09,77634.19,0.0,0.95119,3e-05,7.18372]
[1779345798019,41.09,77634.19,0.0,0.95119,3e-05,7.18372]
[1779345798142,41.09,77635.07,0.0,0.95122,3e-05,7.18021]
[1779345800970,41.09,77634.84,0.0,0.95122,3e-05,7.18097]
[1779345801021,41.09,77634.84,0.0,0.95122,3e-05,7.18097]
[1779345806198,41.09,77634.55,0.0,0.95121,3e-05,7.18166]
[1779345809093,41.09,77634.55,0.0,0.95121,3e-05,7.18166]
[1779345809270,41.09,77634.55,0.0,0.95121,3e-05,7.18166]
[1779345809367,41.09,77634.1,0.0,0.9512,3e-05,7.18315]
[1779345809733,41.09,77634.1,0.0,0.9512,3e-05,7.18315]
[1779345809773,41.09,77634.1,0.0,0.9512,3e-05,7.18315]
[1779345810916,41.09,77633.1,0.0,0.95116,3e-05,7.18714]
[1779345815543,41.09,77633.36,0.0,0.95119,3e-05,7.18293]
[1779345815644,41.09,77630.57,0.0,0.9511,3e-05,7.19375]
[1779345815785,41.09,77630.57,0.0,0.9511,3e-05,7.19375]
[1779345816130,41.09,77630.57,0.0,0.9511,3e-05,7.19375]
[1779345816271,41.09,77630.57,0.0,0.9511,3e-05,7.19375]
[1779345816341,41.09,77628.95,0.0,0.95104,3e-05,7.20012]
[1779345819289,41.09,77626.04,0.0,0.95094,3e-05,7.21143]
[1779345820292,41.09,77626.04,0.0,0.95094,3e-05,7.21143]
[1779345820525,41.09,77626.04,0.0,0.95094,3e-05,7.21143]
[1779345822310,41.08,77621.88,0.0,0.9508,3e-05,7.22769]
[1779345823336,41.08,77609.38,0.0,0.95036,4e-05,7.27783]
[1779345824327,41.08,77603.59,0.0,0.95016,4e-05,7.30076]
[1779345825685,41.08,77603.59,0.0,0.95016,4e-05,7.30076]
[1779345825768,41.08,77604.49,0.0,0.9502,4e-05,7.29687]
[1779345826302,41.08,77604.49,0.0,0.9502,4e-05,7.29687]
[1779345826525,41.08,77604.49,0.0,0.9502,4e-05,7.29687]
[1779345826624,41.08,77604.16,0.0,0.95019,4e-05,7.29795]
[1779345830370,41.08,77581.88,0.0,0.9494,4e-05,7.38702]
[1779345831377,41.08,77578.05,0.0,0.94927,4e-05,7.40218]
[1779345833391,41.08,77581.26,0.0,0.94939,4e-05,7.38832]
[1779345836735,41.08,77580.96,0.0,0.94939,4e-05,7.38873]
[1779345836769,41.08,77580.9,0.0,0.94939,4e-05,7.38857]
[1779345837419,41.07,77580.97,0.0,0.9494,4e-05,7.38787]
[1779345838426,41.07,77590.35,0.0,0.94973,4e-05,7.34944]
[1779345839587,41.07,77590.35,0.0,0.94973,4e-05,7.34944]
[1779345839689,41.07,77593.45,0.0,0.94985,4e-05,7.33656]
[1779345842573,41.07,77594.84,0.0,0.9499,4e-05,7.33029]
[1779345842784,41.07,77594.84,0.0,0.9499,4e-05,7.32998]
[1779345846482,41.07,77598.49,0.0,0.95004,4e-05,7.31396]
[1779345846926,41.07,77598.49,0.0,0.95004,4e-05,7.31396]
[1779345847490,41.07,77602.01,0.0,0.95017,4e-05,7.29948]
[1779345849154,41.07,77603.01,0.0,0.95021,4e-05,7.29518]
[1779345849272,41.07,77603.01,0.0,0.95021,4e-05,7.29518]
[1779345850512,41.07,77605.25,0.0,0.95029,4e-05,7.28563]
[1779345855547,41.06,77604.75,0.0,0.95029,4e-05,7.28638]
[1779345856572,41.06,77604.75,0.0,0.95029,4e-05,7.28638]
[1779345856774,41.06,77604.78,0.0,0.95029,4e-05,7.286]
[1779345860520,41.06,77606.2,0.0,0.95035,4e-05,7.27952]
[1779345860774,41.06,77606.2,0.0,0.95035,4e-05,7.27952]
[1779345867633,41.06,77604.05,0.0,0.95029,4e-05,7.28605]
[1779345867845,41.06,77604.05,0.0,0.95029,4e-05,7.28605]
[1779345868020,41.06,77604.05,0.0,0.95029,4e-05,7.28605]
[1779345872701,41.05,77603.87,0.0,0.95031,4e-05,7.28265]
[1779345872775,41.05,77603.87,0.0,0.95031,4e-05,7.28265]
[1779345872670,41.05,77599.86,0.0,0.95017,4e-05,7.29853]
[1779345877705,41.05,77599.06,0.0,0.95016,4e-05,7.30019]
[1779345882739,41.05,77600.11,0.0,0.95021,4e-05,7.29443]
[1779345883619,41.05,77600.11,0.0,0.95021,4e-05,7.29443]
[1779345883768,41.05,77600.11,0.0,0.95021,4e-05,7.29443]
[1779345886768,41.04,77602.29,0.0,0.95029,4e-05,7.28445]
[1779345891803,41.04,77602.82,0.0,0.95032,4e-05,7.28089]
[1779345892446,41.04,77602.82,0.0,0.95032,4e-05,7.28089]
[1779345892520,41.04,77602.82,0.0,0.95032,4e-05,7.28089]
[1779345897846,41.04,77602.64,0.0,0.95033,4e-05,7.27993]
[1779345899074,41.04,77602.64,0.0,0.95033,4e-05,7.27993]
[1779345899271,41.04,77602.64,0.0,0.95033,4e-05,7.27993]
[1779345902953,41.04,77603.13,0.0,0.95036,4e-05,7.27684]
[1779345903021,41.04,77603.13,0.0,0.95036,4e-05,7.27684]
[1779345908923,41.03,77602.36,0.0,0.95035,4e-05,7.27798]
[1779345913958,41.03,77602.13,0.0,0.95035,4e-05,7.27753]
[1779345916099,41.03,77602.11,0.0,0.95035,4e-05,7.27733]
[1779345916268,41.03,77602.11,0.0,0.95035,4e-05,7.27733]
[1779345922014,41.02,77602.1,0.0,0.95037,4e-05,7.27547]
[1779345926378,41.02,77602.75,0.0,0.9504,4e-05,7.27205]
[1779345926518,41.02,77602.75,0.0,0.9504,4e-05,7.27205]
[1779345929389,41.02,77603.13,0.0,0.95042,4e-05,7.26975]
[1779345929523,41.02,77603.13,0.0,0.95042,4e-05,7.26975]
[1779345930070,41.02,77594.2,0.0,0.95011,4e-05,7.30522]
[1779345932086,41.02,77592.63,0.0,0.95008,4e-05,7.30788]
[1779345934553,41.02,77592.26,0.0,0.95007,4e-05,7.30906]
[1779345934771,41.02,77592.26,0.0,0.95007,4e-05,7.30906]
[1779345939663,41.01,77591.07,0.0,0.95004,4e-05,7.31225]
[1779345939768,41.01,77591.07,0.0,0.95004,4e-05,7.31225]
[1779345943163,41.01,77586.12,0.0,0.94988,4e-05,7.33062]
[1779345946184,41.01,77588.49,0.0,0.94997,4e-05,7.32001]
[1779345948688,41.01,77588.42,0.0,0.94997,4e-05,7.31997]
[1779345950212,41.01,77582.83,0.0,0.94978,4e-05,7.34163]
[1779345952031,41.0,77580.79,0.0,0.94971,4e-05,7.34954]
[1779345953233,41.0,77576.68,0.0,0.94957,4e-05,7.36548]
[1779345954240,41.0,77573.93,0.0,0.94948,4e-05,7.37627]
[1779345959275,41.0,77573.94,0.0,0.94949,4e-05,7.37422]
[1779345962311,41.0,77570.84,0.0,0.94939,4e-05,7.38562]
[1779345963876,41.0,77570.84,0.0,0.94939,4e-05,7.38562]
[1779345963307,40.99,77566.23,0.0,0.94923,4e-05,7.404]
[1779345964769,40.99,77566.23,0.0,0.94923,4e-05,7.404]
[1779345964872,40.99,77565.75,0.0,0.94922,4e-05,7.40508]
[1779345965321,40.99,77568.12,0.0,0.94931,4e-05,7.39543]
[1779345966030,40.99,77568.12,0.0,0.94931,4e-05,7.39543]
[1779345970356,40.99,77576.85,0.0,0.94964,4e-05,7.35778]
[1779345971363,40.99,77579.85,0.0,0.94975,4e-05,7.34519]
[1779345973377,40.99,77580.76,0.0,0.94979,4e-05,7.34077]
[1779345976398,40.98,77578.69,0.0,0.94972,4e-05,7.34811]
[1779345977163,40.98,77578.69,0.0,0.94972,4e-05,7.34811]
[1779345978022,40.98,77578.15,0.0,0.94971,4e-05,7.34958]
[1779345978412,40.98,77578.45,0.0,0.94972,4e-05,7.34836]
[1779345983447,40.98,77578.69,0.0,0.94974,4e-05,7.34556]
[1779345988482,40.97,77580.35,0.0,0.94982,4e-05,7.33667]
[1779346000566,40.96,77582.01,0.0,0.94993,4e-05,7.32285]
[1779346001574,40.96,77587.67,0.0,0.95014,4e-05,7.29962]
[1779346003587,40.96,77593.88,0.0,0.95036,4e-05,7.27398]
[1779346007433,40.96,77595.86,0.0,0.95044,4e-05,7.26524]
[1779346007518,40.96,77595.86,0.0,0.95044,4e-05,7.26524]
[1779346011576,40.96,77590.18,0.0,0.95025,4e-05,7.28704]
[1779346011770,40.96,77590.18,0.0,0.95025,4e-05,7.28704]
[1779346011839,40.96,77586.45,0.0,0.95012,4e-05,7.30182]
[1779346017686,40.95,77586.48,0.0,0.95014,4e-05,7.29976]
[1779346020027,40.95,77587.08,0.0,0.95016,4e-05,7.29671]
[1779346022722,40.95,77580.79,0.0,0.94995,4e-05,7.32121]
[1779346024275,40.95,77579.91,0.0,0.94992,4e-05,7.32442]
[1779346024520,40.95,77579.91,0.0,0.94992,4e-05,7.32442]
[1779346024736,40.95,77580.35,0.0,0.94994,4e-05,7.32229]
[1779346029771,40.95,77579.23,0.0,0.94991,4e-05,7.32509]
[1779346033110,40.94,77583.45,0.0,0.95007,4e-05,7.30697]
[1779346033268,40.94,77583.45,0.0,0.95007,4e-05,7.30697]
[1779346036495,40.94,77585.19,0.0,0.95014,4e-05,7.29902]
[1779346036498,40.94,77585.19,0.0,0.95014,4e-05,7.29902]
[1779346036520,40.94,77585.19,0.0,0.95014,4e-05,7.29902]
[1779346036821,40.94,77584.29,0.0,0.95011,4e-05,7.30236]
[1779346037828,40.94,77579.64,0.0,0.94995,4e-05,7.32087]
[1779346042864,40.94,77583.57,0.0,0.9501,4e-05,7.30328]
[1779346044693,40.94,77584.68,0.0,0.95014,4e-05,7.29848]
[1779346044768,40.94,77584.68,0.0,0.95014,4e-05,7.29848]
[1779346044794,40.94,77584.68,0.0,0.95014,4e-05,7.29848]
[1779346044877,40.94,77585.71,0.0,0.95018,4e-05,7.29402]
[1779346045019,40.94,77585.71,0.0,0.95018,4e-05,7.29402]
[1779346048410,40.93,77580.08,0.0,0.94999,4e-05,7.31589]
[1779346048519,40.93,77580.08,0.0,0.94999,4e-05,7.31589]
[1779346048905,40.93,77581.11,0.0,0.95003,4e-05,7.3114]
[1779346050921,40.93,77575.9,0.0,0.94985,4e-05,7.33189]
[1779346051224,40.93,77575.9,0.0,0.94985,4e-05,7.33189]
[1779346051270,40.93,77575.9,0.0,0.94985,4e-05,7.33189]
[1779346051928,40.93,77575.59,0.0,0.94986,4e-05,7.32976]
[1779346053942,40.93,77571.25,0.0,0.94971,4e-05,7.34669]
[1779346055956,40.93,77563.42,0.0,0.94944,4e-05,7.37779]
[1779346056437,40.93,77563.42,0.0,0.94944,4e-05,7.37779]
[1779346056486,40.93,77563.42,0.0,0.94944,4e-05,7.37779]
[1779346056524,40.93,77563.42,0.0,0.94944,4e-05,7.37779]
[1779346056962,40.93,77563.94,0.0,0.94946,4e-05,7.37525]
[1779346061998,40.92,77556.67,0.0,0.94922,4e-05,7.40283]
[1779346064017,40.92,77552.36,0.0,0.94907,4e-05,7.41952]
[1779346067047,40.92,77547.35,0.0,0.9489,4e-05,7.43874]
[1779346070482,40.92,77546.63,0.0,0.94888,4e-05,7.44144]
[1779346070519,40.92,77546.63,0.0,0.94888,4e-05,7.44144]
[1779346070764,40.92,77546.63,0.0,0.94888,4e-05,7.44144]
[1779346070799,40.92,77546.45,0.0,0.94887,4e-05,7.44193]
[1779346071019,40.92,77546.45,0.0,0.94887,4e-05,7.44193]
[1779346074397,40.92,77548.8,0.0,0.94896,4e-05,7.43206]
[1779346076079,40.92,77550.43,0.0,0.94902,4e-05,7.42519]
[1779346076253,40.92,77550.43,0.0,0.94902,4e-05,7.42519]
[1779346076269,40.92,77550.43,0.0,0.94902,4e-05,7.42519]
[1779346076370,40.92,77550.17,0.0,0.94901,4e-05,7.42616]
[1779346082719,40.91,77552.98,0.0,0.94912,4e-05,7.41422]
[1779346082773,40.91,77552.98,0.0,0.94912,4e-05,7.41422]
[1779346082825,40.91,77552.98,0.0,0.94912,4e-05,7.41422]
[1779346082926,40.91,77552.69,0.0,0.94911,4e-05,7.41526]
[1779346083023,40.91,77552.69,0.0,0.94911,4e-05,7.41526]
[1779346085175,40.91,77538.07,0.0,0.94858,4e-05,7.47503]
[1779346086182,40.91,77529.64,0.0,0.94827,4e-05,7.50955]
[1779346088196,40.91,77518.67,0.0,0.94788,4e-05,7.55437]
[1779346090642,40.91,77518.09,0.0,0.94786,4e-05,7.55648]
[1779346090691,40.91,77518.09,0.0,0.94786,4e-05,7.55648]
[1779346090772,40.91,77518.09,0.0,0.94786,4e-05,7.55648]
[1779346090845,40.91,77517.19,0.0,0.94783,4e-05,7.55963]
[1779346092233,40.91,77491.11,0.0,0.94686,4e-05,7.66772]
[1779346093019,40.91,77491.11,0.0,0.94686,4e-05,7.66772]
[1779346093240,40.9,77480.54,0.0,0.94651,4e-05,7.7074]
[1779346094247,40.9,77487.11,0.0,0.94676,4e-05,7.67929]
[1779346095543,40.9,77487.11,0.0,0.94676,4e-05,7.67929]
[1779346095594,40.9,77495.88,0.0,0.94709,4e-05,7.64255]
[1779346096262,40.9,77504.52,0.0,0.94741,4e-05,7.60665]
[1779346098276,40.89,77513.48,0.0,0.9478,4e-05,7.56281]
[1779346099283,40.88,77520.66,0.0,0.94809,4e-05,7.53033]
[1779346104318,40.88,77525.86,0.0,0.94829,4e-05,7.50773]
[1779346109971,40.88,77529.52,0.0,0.94843,4e-05,7.49193]
[1779346110018,40.88,77529.52,0.0,0.94843,4e-05,7.49193]
[1779346113143,40.87,77529.38,0.0,0.94844,4e-05,7.48894]
[1779346113271,40.87,77529.38,0.0,0.94844,4e-05,7.48894]
[1779346113380,40.87,77529.31,0.0,0.94845,4e-05,7.48891]
[1779346115394,40.87,77538.87,0.0,0.9488,4e-05,7.44932]
[1779346117409,40.87,77546.95,0.0,0.94909,4e-05,7.41605]
[1779346119728,40.87,77548.7,0.0,0.94915,4e-05,7.40886]
[1779346119773,40.87,77548.7,0.0,0.94915,4e-05,7.40886]
[1779346121437,40.87,77544.42,0.0,0.949,4e-05,7.42634]
[1779346124030,40.87,77544.19,0.0,0.94899,4e-05,7.42723]
[1779346124141,40.87,77543.86,0.0,0.94898,4e-05,7.42853]
[1779346124272,40.87,77543.86,0.0,0.94898,4e-05,7.42853]
[1779346124458,40.87,77543.41,0.0,0.94896,4e-05,7.43033]
[1779346126472,40.87,77528.69,0.0,0.94843,4e-05,7.49069]
[1779346127478,40.87,77524.18,0.0,0.94826,4e-05,7.50922]
[1779346128486,40.87,77523.58,0.0,0.94824,4e-05,7.51155]
[1779346130673,40.87,77523.54,0.0,0.94824,4e-05,7.51153]
[1779346130726,40.87,77523.54,0.0,0.94824,4e-05,7.51153]
[1779346130769,40.87,77523.54,0.0,0.94824,4e-05,7.51153]
[1779346130870,40.87,77530.48,0.0,0.9485,4e-05,7.48256]
[1779346133522,40.87,77533.21,0.0,0.9486,4e-05,7.47108]
[1779346138557,40.87,77531.19,0.0,0.94853,4e-05,7.47885]
[1779346139132,40.87,77531.19,0.0,0.94853,4e-05,7.47885]
[1779346139175,40.87,77531.19,0.0,0.94853,4e-05,7.47885]
[1779346139271,40.87,77531.19,0.0,0.94853,4e-05,7.47885]
[1779346139564,40.87,77530.86,0.0,0.94852,4e-05,7.4801]
[1779346144599,40.87,77531.58,0.0,0.94855,4e-05,7.47657]
[1779346146402,40.87,77531.73,0.0,0.94856,4e-05,7.47585]
[1779346146518,40.87,77531.73,0.0,0.94856,4e-05,7.47585]
[1779346150733,40.87,77532.85,0.0,0.9486,4e-05,7.47085]
[1779346150785,40.87,77532.85,0.0,0.9486,4e-05,7.47085]
[1779346150886,40.87,77532.69,0.0,0.9486,4e-05,7.47133]
[1779346152014,40.87,77532.69,0.0,0.9486,4e-05,7.47133]
[1779346156123,40.87,77534.45,0.0,0.94867,4e-05,7.46369]
[1779346156270,40.87,77534.45,0.0,0.94867,4e-05,7.46369]
[1779346161719,40.86,77533.22,0.0,0.94863,4e-05,7.46835]
[1779346162291,40.86,77533.22,0.0,0.94863,4e-05,7.46835]
[1779346162342,40.86,77533.22,0.0,0.94863,4e-05,7.46835]
[1779346162524,40.86,77533.22,0.0,0.94863,4e-05,7.46835]
[1779346162726,40.86,77532.76,0.0,0.94861,4e-05,7.47017]
[1779346167760,40.86,77533.37,0.0,0.94864,4e-05,7.46729]
[1779346168768,40.86,77526.79,0.0,0.9484,4e-05,7.49431]
[1779346169829,40.86,77521.93,0.0,0.94822,4e-05,7.51424]
[1779346170781,40.86,77521.93,0.0,0.94822,4e-05,7.51424]
[1779346170913,40.86,77521.93,0.0,0.94822,4e-05,7.51424]
[1779346171028,40.86,77521.93,0.0,0.94822,4e-05,7.51424]
[1779346171086,40.86,77519.27,0.0,0.94814,4e-05,7.522]
[1779346172796,40.86,77506.2,0.0,0.94766,4e-05,7.57576]
[1779346173803,40.86,77504.75,0.0,0.94761,4e-05,7.58153]
[1779346175190,40.86,77504.24,0.0,0.9476,4e-05,7.58338]
[1779346175271,40.86,77504.24,0.0,0.9476,4e-05,7.58338]
[1779346176824,40.86,77504.52,0.0,0.94761,4e-05,7.5817]
[1779346181859,40.86,77511.72,0.0,0.94789,4e-05,7.55061]
[1779346185491,40.86,77514.39,0.0,0.94799,4e-05,7.53901]
[1779346185523,40.86,77514.39,0.0,0.94799,4e-05,7.53901]
[1779346185602,40.86,77514.39,0.0,0.94799,4e-05,7.53901]
[1779346185771,40.86,77514.39,0.0,0.94799,4e-05,7.53901]
[1779346185887,40.86,77514.28,0.0,0.94799,4e-05,7.53929]
[1779346190922,40.85,77512.48,0.0,0.94793,4e-05,7.5458]
[1779346194683,40.85,77515.92,0.0,0.94806,4e-05,7.53099]
[1779346194715,40.85,77515.92,0.0,0.94806,4e-05,7.53099]
[1779346194770,40.85,77515.92,0.0,0.94806,4e-05,7.53099]
[1779346194952,40.85,77515.89,0.0,0.94806,4e-05,7.53095]
[1779346196966,40.85,77521.18,0.0,0.94826,4e-05,7.50878]
[1779346197449,40.85,77521.18,0.0,0.94826,4e-05,7.50878]
[1779346197524,40.85,77521.18,0.0,0.94826,4e-05,7.50878]
[1779346197973,40.85,77526.14,0.0,0.94844,4e-05,7.4882]
[1779346198117,40.85,77526.14,0.0,0.94844,4e-05,7.4882]
[1779346198271,40.85,77526.14,0.0,0.94844,4e-05,7.4882]
[1779346199987,40.85,77534.97,0.0,0.94876,4e-05,7.4517]
[1779346202001,40.85,77528.39,0.0,0.94853,4e-05,7.47868]
[1779346202840,40.85,77528.39,0.0,0.94853,4e-05,7.47868]
[1779346203020,40.85,77528.39,0.0,0.94853,4e-05,7.47868]
[1779346203008,40.85,77527.06,0.0,0.94848,4e-05,7.48407]
[1779346203231,40.85,77527.06,0.0,0.94848,4e-05,7.48407]
[1779346203269,40.85,77527.06,0.0,0.94848,4e-05,7.48407]
[1779346204019,40.85,77526.82,0.0,0.94847,4e-05,7.48497]
[1779346209054,40.85,77527.82,0.0,0.94851,4e-05,7.4804]
[1779346209914,40.85,77527.82,0.0,0.94851,4e-05,7.4804]
[1779346210028,40.85,77527.82,0.0,0.94851,4e-05,7.4804]
[1779346210078,40.85,77527.82,0.0,0.94851,4e-05,7.4804]
[1779346210061,40.85,77527.79,0.0,0.94851,4e-05,7.48043]
[1779346210273,40.85,77527.79,0.0,0.94851,4e-05,7.48043]
[1779346216103,40.85,77525.7,0.0,0.94844,4e-05,7.4885]
[1779346216637,40.85,77525.7,0.0,0.94844,4e-05,7.4885]
[1779346216771,40.85,77525.7,0.0,0.94844,4e-05,7.4885]
[1779346216815,40.85,77525.7,0.0,0.94844,4e-05,7.4885]
[1779346217023,40.85,77525.7,0.0,0.94844,4e-05,7.4885]
[1779346217109,40.85,77526.09,0.0,0.94845,4e-05,7.4868]
[1779346222145,40.85,77525.5,0.0,0.94844,4e-05,7.48874]
[1779346224144,40.85,77525.5,0.0,0.94844,4e-05,7.48874]
[1779346224273,40.85,77525.01,0.0,0.94842,4e-05,7.49066]
[1779346224349,40.85,77524.95,0.0,0.94842,4e-05,7.49081]
[1779346226095,40.85,77524.95,0.0,0.94842,4e-05,7.49081]
[1779346226272,40.85,77524.64,0.0,0.94841,4e-05,7.49199]
[1779346226374,40.85,77519.84,0.0,0.94823,4e-05,7.51179]
[1779346228186,40.85,77514.84,0.0,0.94805,4e-05,7.53205]
[1779346233222,40.84,77517.0,0.0,0.94816,4e-05,7.51924]
[1779346234495,40.84,77517.0,0.0,0.94816,4e-05,7.51924]
[1779346234520,40.84,77517.0,0.0,0.94816,4e-05,7.51924]
[1779346238934,40.84,77518.51,0.0,0.94822,4e-05,7.51239]
[1779346239022,40.84,77518.51,0.0,0.94822,4e-05,7.51239]
[1779346239124,40.84,77519.07,0.0,0.94824,4e-05,7.5098]
[1779346240308,40.84,77519.2,0.0,0.94825,4e-05,7.50926]
[1779346240522,40.84,77519.2,0.0,0.94825,4e-05,7.50926]
[1779346240623,40.84,77515.41,0.0,0.94811,4e-05,7.52478]
[1779346241278,40.84,77510.23,0.0,0.94792,4e-05,7.54605]
[1779346242285,40.84,77506.3,0.0,0.94778,4e-05,7.56214]
[1779346245248,40.84,77506.21,0.0,0.94778,4e-05,7.56205]
[1779346245269,40.84,77506.21,0.0,0.94778,4e-05,7.56205]
[1779346245349,40.84,77506.51,0.0,0.94779,4e-05,7.56056]
[1779346249231,40.84,77506.09,0.0,0.94778,4e-05,7.56158]
[1779346249271,40.84,77506.09,0.0,0.94778,4e-05,7.56158]
[1779346252960,40.84,77504.95,0.0,0.94774,4e-05,7.56556]
[1779346253019,40.84,77504.95,0.0,0.94774,4e-05,7.56556]
[1779346253023,40.84,77504.95,0.0,0.94774,4e-05,7.56556]
[1779346253061,40.84,77505.83,0.0,0.94778,4e-05,7.56138]
[1779346253272,40.84,77505.83,0.0,0.94778,4e-05,7.56138]
[1779346258567,40.83,77502.15,0.0,0.94766,4e-05,7.57552]
[1779346258612,40.83,77502.15,0.0,0.94766,4e-05,7.57552]
[1779346258774,40.83,77502.15,0.0,0.94766,4e-05,7.57552]
[1779346258874,40.83,77502.44,0.0,0.94767,4e-05,7.57372]
[1779346264448,40.83,77504.85,0.0,0.94777,4e-05,7.56225]
[1779346270491,40.82,77504.9,0.0,0.94779,4e-05,7.56031]
[1779346272425,40.82,77505.03,0.0,0.9478,4e-05,7.55948]
[1779346272518,40.82,77505.03,0.0,0.9478,4e-05,7.55948]
[1779346274463,40.82,77505.18,0.0,0.94781,4e-05,7.55828]
[1779346274518,40.82,77505.18,0.0,0.94781,4e-05,7.55828]
[1779346274565,40.82,77504.85,0.0,0.9478,4e-05,7.55935]
[1779346281568,40.82,77502.76,0.0,0.94774,4e-05,7.56594]
[1779346282626,40.82,77502.76,0.0,0.94774,4e-05,7.56594]
[1779346282772,40.82,77502.76,0.0,0.94774,4e-05,7.56594]
[1779346288073,40.81,77499.11,0.0,0.94762,4e-05,7.57949]
[1779346288249,40.81,77498.15,0.0,0.94759,4e-05,7.58281]
[1779346288258,40.81,77498.15,0.0,0.94759,4e-05,7.58281]
[1779346288269,40.81,77498.15,0.0,0.94759,4e-05,7.58281]
[1779346288619,40.81,77497.82,0.0,0.94758,4e-05,7.58418]
[1779346293027,40.81,77500.45,0.0,0.9477,4e-05,7.56916]
[1779346293067,40.81,77500.45,0.0,0.9477,4e-05,7.56916]
[1779346293168,40.81,77500.84,0.0,0.94772,4e-05,7.5669]
[1779346293275,40.81,77500.84,0.0,0.94772,4e-05,7.5669]
[1779346293654,40.81,77501.24,0.0,0.94774,4e-05,7.56524]
[1779346298689,40.81,77500.98,0.0,0.94774,4e-05,7.56476]
[1779346299795,40.81,77500.98,0.0,0.94774,4e-05,7.56476]
[1779346300020,40.81,77500.98,0.0,0.94774,4e-05,7.56476]
[1779346300121,40.81,77500.67,0.0,0.94773,4e-05,7.56543]
[1779346305738,40.8,77497.81,0.0,0.94764,4e-05,7.57569]
[1779346309310,40.8,77497.67,0.0,0.94765,4e-05,7.57528]
[1779346309528,40.8,77497.67,0.0,0.94765,4e-05,7.57528]
[1779346310254,40.8,77497.35,0.0,0.94764,4e-05,7.57629]
[1779346310277,40.8,77497.35,0.0,0.94764,4e-05,7.57629]
[1779346310773,40.8,77497.54,0.0,0.94765,4e-05,7.57517]
[1779346315808,40.8,77496.85,0.0,0.94764,4e-05,7.5764]
[1779346316522,40.8,77496.85,0.0,0.94764,4e-05,7.5764]
[1779346316772,40.8,77496.85,0.0,0.94764,4e-05,7.5764]
[1779346321850,40.79,77498.57,0.0,0.94772,4e-05,7.56699]
[1779346323150,40.79,77498.57,0.0,0.94772,4e-05,7.56699]
[1779346323200,40.79,77498.57,0.0,0.94772,4e-05,7.56699]
[1779346323271,40.79,77498.96,0.0,0.94774,4e-05,7.56506]
[1779346323864,40.79,77499.36,0.0,0.94775,4e-05,7.56309]
[1779346328899,40.79,77498.21,0.0,0.94772,4e-05,7.56635]
[1779346331255,40.78,77498.16,0.0,0.94773,4e-05,7.56594]
[1779346331272,40.78,77498.16,0.0,0.94773,4e-05,7.56594]
[1779346331920,40.78,77498.2,0.0,0.94773,4e-05,7.56546]
[1779346336955,40.78,77496.8,0.0,0.94769,4e-05,7.56974]
[1779346341282,40.78,77496.49,0.0,0.94769,4e-05,7.56978]
[1779346341284,40.78,77496.49,0.0,0.94769,4e-05,7.56978]
[1779346341523,40.78,77496.49,0.0,0.94769,4e-05,7.56978]
[1779346341996,40.78,77496.96,0.0,0.94771,4e-05,7.56751]
[1779346348037,40.77,77497.06,0.0,0.94773,4e-05,7.56526]
[1779346349824,40.77,77497.11,0.0,0.94774,4e-05,7.56475]
[1779346350040,40.77,77497.11,0.0,0.94774,4e-05,7.56475]
[1779346350065,40.77,77497.11,0.0,0.94774,4e-05,7.56475]
[1779346350268,40.77,77497.11,0.0,0.94774,4e-05,7.56475]
[1779346350141,40.77,77500.93,0.0,0.94788,4e-05,7.54859]
[1779346351059,40.77,77506.09,0.0,0.94809,4e-05,7.52384]
[1779346352066,40.77,77510.89,0.0,0.94827,4e-05,7.50374]
[1779346353073,40.77,77527.6,0.0,0.94888,4e-05,7.43464]
[1779346354080,40.77,77540.57,0.0,0.94935,4e-05,7.38144]
[1779346355087,40.77,77540.07,0.0,0.94934,4e-05,7.3834]
[1779346356825,40.77,77541.68,0.0,0.94939,4e-05,7.37681]
[1779346357101,40.77,77541.55,0.0,0.94939,4e-05,7.37737]
[1779346360316,40.77,77543.14,0.0,0.94945,4e-05,7.37094]
[1779346361025,40.77,77543.14,0.0,0.94945,4e-05,7.37094]
[1779346361129,40.77,77543.27,0.0,0.94945,4e-05,7.37045]
[1779346366164,40.77,77542.91,0.0,0.94944,4e-05,7.37212]
[1779346371199,40.77,77547.02,0.0,0.94958,4e-05,7.35558]
[1779346371854,40.77,77547.02,0.0,0.94958,4e-05,7.35558]
[1779346377245,40.77,77546.38,0.0,0.94955,4e-05,7.35861]
[1779346378749,40.77,77545.7,0.0,0.94953,4e-05,7.36146]
[1779346378778,40.77,77545.7,0.0,0.94953,4e-05,7.36146]
[1779346379259,40.77,77545.79,0.0,0.94953,4e-05,7.36115]
[1779346384294,40.77,77547.15,0.0,0.94958,4e-05,7.35593]
[1779346389329,40.77,77546.96,0.0,0.94957,4e-05,7.35706]
[1779346394364,40.78,77546.88,0.0,0.94956,4e-05,7.3577]
[1779346399399,40.78,77547.96,0.0,0.9496,4e-05,7.35366]
[1779346402924,40.78,77550.18,0.0,0.94968,4e-05,7.34476]
[1779346403023,40.78,77550.18,0.0,0.94968,4e-05,7.34476]
[1779346408465,40.78,77552.6,0.0,0.94976,4e-05,7.33558]
[1779346412486,40.78,77552.15,0.0,0.94976,4e-05,7.3347]
[1779346412522,40.78,77552.15,0.0,0.94976,4e-05,7.3347]
[1779346412588,40.78,77552.08,0.0,0.94975,4e-05,7.3351]
[1779346415019,40.78,77550.0,0.0,0.94968,4e-05,7.34369]
[1779346418409,40.78,77548.28,0.0,0.94961,4e-05,7.35109]
[1779346418526,40.78,77548.28,0.0,0.94961,4e-05,7.35109]
[1779346418570,40.78,77547.88,0.0,0.9496,4e-05,7.35281]
[1779346421634,40.78,77547.92,0.0,0.9496,4e-05,7.35283]
[1779346421768,40.78,77547.92,0.0,0.9496,4e-05,7.35283]
[1779346424612,40.78,77541.6,0.0,0.94937,4e-05,7.37897]
[1779346426604,40.78,77540.84,0.0,0.94934,4e-05,7.38212]
[1779346426769,40.78,77540.84,0.0,0.94934,4e-05,7.38212]
[1779346427327,40.78,77540.84,0.0,0.94934,4e-05,7.38212]
[1779346426870,40.78,77540.85,0.0,0.94934,4e-05,7.38212]
[1779346427518,40.78,77540.85,0.0,0.94934,4e-05,7.38212]
[1779346430978,40.78,77542.55,0.0,0.9494,4e-05,7.3753]
[1779346436065,40.78,77543.47,0.0,0.94943,4e-05,7.37181]
[1779346436271,40.78,77543.47,0.0,0.94943,4e-05,7.37181]
[1779346436304,40.78,77542.86,0.0,0.94941,4e-05,7.37442]
[1779346436940,40.78,77542.86,0.0,0.94941,4e-05,7.37442]
[1779346437041,40.78,77542.86,0.0,0.94941,4e-05,7.37442]
[1779346437732,40.78,77548.52,0.0,0.94961,4e-05,7.35137]
[1779346438724,40.78,77557.63,0.0,0.94994,4e-05,7.31434]
[1779346439731,40.78,77558.64,0.0,0.94997,4e-05,7.31039]
[1779346444766,40.78,77559.32,0.0,0.94999,4e-05,7.30845]
[1779346445790,40.78,77559.32,0.0,0.94999,4e-05,7.30845]
[1779346446018,40.78,77559.32,0.0,0.94999,4e-05,7.30845]
[1779346446113,40.78,77559.32,0.0,0.94999,4e-05,7.30845]
[1779346446268,40.78,77559.32,0.0,0.94999,4e-05,7.30845]
[1779346446119,40.79,77559.46,0.0,0.94999,4e-05,7.30823]
[1779346451815,40.79,77562.1,0.0,0.95008,4e-05,7.29834]
[1779346455465,40.79,77565.13,0.0,0.95018,4e-05,7.28659]
[1779346455520,40.79,77565.13,0.0,0.95018,4e-05,7.28659]
[1779346456190,40.79,77565.13,0.0,0.95018,4e-05,7.28659]
[1779346456268,40.79,77565.13,0.0,0.95018,4e-05,7.28659]
[1779346456291,40.79,77565.31,0.0,0.95018,4e-05,7.28625]
[1779346460878,40.79,77560.06,0.0,0.94999,4e-05,7.30835]
[1779346461810,40.79,77560.06,0.0,0.94999,4e-05,7.30835]
[1779346462018,40.79,77560.06,0.0,0.94999,4e-05,7.30835]
[1779346462107,40.79,77559.85,0.0,0.94998,4e-05,7.30954]
[1779346463962,40.79,77558.78,0.0,0.94994,4e-05,7.31389]
[1779346464019,40.79,77558.78,0.0,0.94994,4e-05,7.31389]
[1779346466920,40.79,77553.77,0.0,0.94976,4e-05,7.33489]
[1779346468934,40.79,77548.03,0.0,0.94955,4e-05,7.35854]
[1779346471442,40.79,77548.13,0.0,0.94955,4e-05,7.35832]
[1779346471518,40.79,77548.13,0.0,0.94955,4e-05,7.35832]
[1779346471742,40.79,77548.13,0.0,0.94955,4e-05,7.35832]
[1779346471770,40.79,77548.13,0.0,0.94955,4e-05,7.35832]
[1779346471955,40.79,77548.36,0.0,0.94958,4e-05,7.35442]
[1779346474565,40.79,77548.2,0.0,0.94957,4e-05,7.35523]
[1779346478999,40.8,77548.34,0.0,0.94957,4e-05,7.35507]
[1779346479021,40.8,77548.34,0.0,0.94957,4e-05,7.35507]
[1779346479358,40.8,77548.34,0.0,0.94957,4e-05,7.35507]
[1779346479095,40.8,77548.09,0.0,0.94956,4e-05,7.35617]
[1779346479519,40.8,77548.09,0.0,0.94956,4e-05,7.35617]
[1779346485047,40.8,77548.32,0.0,0.94957,4e-05,7.35573]
[1779346490176,40.8,77547.54,0.0,0.94954,4e-05,7.35929]
[1779346494213,40.8,77544.03,0.0,0.94941,4e-05,7.37397]
[1779346494270,40.8,77544.03,0.0,0.94941,4e-05,7.37397]
[1779346494371,40.8,77543.69,0.0,0.94939,4e-05,7.37542]
[1779346494475,40.8,77543.69,0.0,0.94939,4e-05,7.37542]
[1779346494525,40.8,77543.69,0.0,0.94939,4e-05,7.37542]
[1779346500152,40.8,77532.6,0.0,0.94899,4e-05,7.42109]
[1779346502166,40.8,77525.04,0.0,0.94872,4e-05,7.4521]
[1779346505076,40.8,77523.63,0.0,0.94867,4e-05,7.45775]
[1779346505185,40.8,77523.63,0.0,0.94867,4e-05,7.45775]
[1779346505270,40.8,77523.63,0.0,0.94867,4e-05,7.45775]
[1779346505286,40.8,77523.15,0.0,0.94865,4e-05,7.45965]
[1779346511229,40.8,77525.59,0.0,0.94874,4e-05,7.44897]
[1779346512865,40.8,77528.44,0.0,0.94885,4e-05,7.43717]
[1779346512995,40.8,77528.44,0.0,0.94885,4e-05,7.43717]
[1779346513027,40.8,77528.44,0.0,0.94885,4e-05,7.43717]
[1779346513096,40.8,77528.44,0.0,0.94885,4e-05,7.43711]
[1779346516264,40.8,77523.79,0.0,0.94868,4e-05,7.45603]
[1779346518738,40.8,77524.18,0.0,0.9487,4e-05,7.45424]
[1779346519106,40.8,77524.18,0.0,0.9487,4e-05,7.45424]
[1779346519213,40.8,77524.18,0.0,0.9487,4e-05,7.45424]
[1779346519275,40.8,77524.18,0.0,0.9487,4e-05,7.45424]
[1779346519285,40.8,77521.7,0.0,0.94861,4e-05,7.46436]
[1779346522306,40.79,77517.65,0.0,0.94846,4e-05,7.48069]
[1779346527341,40.79,77516.87,0.0,0.94844,4e-05,7.48322]
[1779346530096,40.79,77514.42,0.0,0.94835,4e-05,7.49303]
[1779346530183,40.79,77514.42,0.0,0.94835,4e-05,7.49303]
[1779346530271,40.79,77514.42,0.0,0.94835,4e-05,7.49303]
[1779346530362,40.79,77513.99,0.0,0.94834,4e-05,7.49464]
[1779346532377,40.79,77510.52,0.0,0.94823,4e-05,7.50558]
[1779346537412,40.79,77509.54,0.0,0.94821,4e-05,7.5087]
[1779346539081,40.79,77509.24,0.0,0.9482,4e-05,7.50976]
[1779346539193,40.79,77509.24,0.0,0.9482,4e-05,7.50976]
[1779346539273,40.79,77509.24,0.0,0.9482,4e-05,7.50976]
[1779346539426,40.79,77509.18,0.0,0.9482,4e-05,7.50982]
[1779346544461,40.79,77511.74,0.0,0.9483,4e-05,7.49833]
[1779346545470,40.79,77504.29,0.0,0.94802,4e-05,7.52899]
[1779346548068,40.79,77501.32,0.0,0.94792,4e-05,7.54109]
[1779346548188,40.79,77501.32,0.0,0.94792,4e-05,7.54109]
[1779346548271,40.79,77501.32,0.0,0.94792,4e-05,7.54109]
[1779346548366,40.78,77500.14,0.0,0.94788,4e-05,7.54551]
[1779346554004,40.78,77503.09,0.0,0.94799,4e-05,7.5323]
[1779346554021,40.78,77503.09,0.0,0.94799,4e-05,7.5323]
[1779346554100,40.78,77503.09,0.0,0.94799,4e-05,7.5323]
[1779346554271,40.78,77503.09,0.0,0.94799,4e-05,7.5323]
[1779346554330,40.78,77504.13,0.0,0.94804,4e-05,7.52754]
[1779346560214,40.78,77503.68,0.0,0.94803,4e-05,7.5285]
[1779346560575,40.78,77499.44,0.0,0.94788,4e-05,7.54563]
[1779346561584,40.78,77493.6,0.0,0.94766,4e-05,7.56963]
[1779346562884,40.78,77493.6,0.0,0.94766,4e-05,7.56963]
[1779346563019,40.78,77493.6,0.0,0.94766,4e-05,7.56963]
[1779346563243,40.78,77493.6,0.0,0.94766,4e-05,7.56963]
[1779346563272,40.78,77493.6,0.0,0.94766,4e-05,7.56963]
[1779346563285,40.78,77490.78,0.0,0.94756,4e-05,7.58074]
[1779346568633,40.77,77493.25,0.0,0.94767,4e-05,7.56894]
[1779346573668,40.77,77492.59,0.0,0.94766,4e-05,7.57024]
[1779346578703,40.77,77492.43,0.0,0.94766,4e-05,7.56946]
[1779346580717,40.77,77496.29,0.0,0.94781,4e-05,7.55283]
[1779346583919,40.77,77499.55,0.0,0.94794,4e-05,7.5388]
[1779346584020,40.77,77499.55,0.0,0.94794,4e-05,7.5388]
[1779346584255,40.77,77499.55,0.0,0.94794,4e-05,7.5388]
[1779346584270,40.77,77499.55,0.0,0.94794,4e-05,7.5388]
[1779346584356,40.76,77499.0,0.0,0.94792,4e-05,7.5406]
[1779346588773,40.76,77505.64,0.0,0.94817,4e-05,7.51217]
[1779346590023,40.76,77505.64,0.0,0.94817,4e-05,7.51217]
[1779346590192,40.76,77505.64,0.0,0.94817,4e-05,7.51217]
[1779346590273,40.76,77505.64,0.0,0.94817,4e-05,7.51217]
[1779346590368,40.76,77507.32,0.0,0.94824,4e-05,7.50483]
[1779346595823,40.76,77508.78,0.0,0.94832,4e-05,7.49485]
[1779346599852,40.76,77513.38,0.0,0.94849,4e-05,7.47526]
[1779346601041,40.76,77513.38,0.0,0.94849,4e-05,7.47526]
[1779346601269,40.76,77513.38,0.0,0.94849,4e-05,7.47526]
[1779346605554,40.76,77511.37,0.0,0.94842,4e-05,7.48318]
[1779346605771,40.76,77511.51,0.0,0.94843,4e-05,7.48234]
[1779346605900,40.76,77511.47,0.0,0.94843,4e-05,7.48238]
[1779346607115,40.76,77511.47,0.0,0.94843,4e-05,7.48238]
[1779346607272,40.76,77511.47,0.0,0.94843,4e-05,7.48238]
[1779346612949,40.76,77509.72,0.0,0.94837,4e-05,7.48863]
[1779346618025,40.75,77510.03,0.0,0.94839,4e-05,7.48659]
[1779346620257,40.75,77509.93,0.0,0.94839,4e-05,7.48684]
[1779346620276,40.75,77509.93,0.0,0.94839,4e-05,7.48684]
[1779346620310,40.75,77509.93,0.0,0.94839,4e-05,7.48684]
[1779346620522,40.75,77509.93,0.0,0.94839,4e-05,7.48684]
[1779346620358,40.75,77509.93,0.0,0.94839,4e-05,7.48653]
[1779346625625,40.75,77509.85,0.0,0.94839,4e-05,7.4862]
[1779346625772,40.75,77509.85,0.0,0.94839,4e-05,7.4862]
[1779346625874,40.75,77509.85,0.0,0.94839,4e-05,7.4862]
[1779346626021,40.75,77509.85,0.0,0.94839,4e-05,7.4862]
[1779346626083,40.75,77509.85,0.0,0.94839,4e-05,7.48603]
[1779346627047,40.75,77505.8,0.0,0.94825,4e-05,7.5026]
[1779346630977,40.75,77507.36,0.0,0.94831,4e-05,7.49557]
[1779346631020,40.75,77507.36,0.0,0.94831,4e-05,7.49557]
[1779346633820,40.75,77510.57,0.0,0.94843,4e-05,7.48172]
[1779346634019,40.75,77510.57,0.0,0.94843,4e-05,7.48172]
[1779346634096,40.75,77512.87,0.0,0.94852,4e-05,7.47203]
[1779346640138,40.75,77512.94,0.0,0.94853,4e-05,7.47081]
[1779346641371,40.75,77512.94,0.0,0.94853,4e-05,7.47081]
[1779346641519,40.75,77512.94,0.0,0.94853,4e-05,7.47081]
[1779346647188,40.74,77516.76,0.0,0.94868,4e-05,7.45394]
[1779346648556,40.74,77516.76,0.0,0.94868,4e-05,7.45394]
[1779346648656,40.74,77516.65,0.0,0.94868,4e-05,7.45428]
[1779346648770,40.74,77516.65,0.0,0.94868,4e-05,7.45428]
[1779346649202,40.74,77516.87,0.0,0.94868,4e-05,7.45326]
[1779346654237,40.74,77519.72,0.0,0.94881,4e-05,7.43797]
[1779346655436,40.74,77519.72,0.0,0.94881,4e-05,7.43797]
[1779346655521,40.74,77519.72,0.0,0.94881,4e-05,7.43797]
[1779346655587,40.74,77519.72,0.0,0.94881,4e-05,7.43797]
[1779346655537,40.74,77520.85,0.0,0.94885,4e-05,7.43323]
[1779346655768,40.74,77520.85,0.0,0.94885,4e-05,7.43323]
[1779346661288,40.74,77519.47,0.0,0.94881,4e-05,7.43837]
[1779346666331,40.74,77520.78,0.0,0.94886,4e-05,7.43254]
[1779346666509,40.74,77520.78,0.0,0.94886,4e-05,7.43254]
[1779346666520,40.74,77520.78,0.0,0.94886,4e-05,7.43254]
[1779346666610,40.74,77520.56,0.0,0.94885,4e-05,7.43333]
[1779346671076,40.74,77523.72,0.0,0.94897,4e-05,7.41989]
[1779346671269,40.74,77523.72,0.0,0.94897,4e-05,7.41989]
[1779346671295,40.74,77523.72,0.0,0.94897,4e-05,7.41989]
[1779346671534,40.74,77523.72,0.0,0.94897,4e-05,7.41989]
[1779346671358,40.74,77525.26,0.0,0.94903,4e-05,7.41346]
[1779346673372,40.74,77529.32,0.0,0.94918,4e-05,7.39663]
[1779346677621,40.74,77530.18,0.0,0.94921,4e-05,7.39294]
[1779346677626,40.74,77529.88,0.0,0.9492,4e-05,7.39412]
[1779346677771,40.74,77529.88,0.0,0.9492,4e-05,7.39412]
[1779346677865,40.74,77529.88,0.0,0.9492,4e-05,7.39412]
[1779346678021,40.74,77529.88,0.0,0.9492,4e-05,7.39412]
[1779346678409,40.74,77530.13,0.0,0.94921,4e-05,7.39305]
[1779346681432,40.74,77537.67,0.0,0.94948,4e-05,7.36203]
[1779346683449,40.74,77542.14,0.0,0.94964,4e-05,7.34381]
[1779346684218,40.74,77542.14,0.0,0.94964,4e-05,7.34381]
[1779346684269,40.74,77542.14,0.0,0.94964,4e-05,7.34381]
[1779346684594,40.74,77542.14,0.0,0.94964,4e-05,7.34381]
[1779346684456,40.74,77542.38,0.0,0.94965,4e-05,7.34288]
[1779346684770,40.74,77542.38,0.0,0.94965,4e-05,7.34288]
[1779346690498,40.74,77542.85,0.0,0.94966,4e-05,7.3413]
[1779346695533,40.74,77535.29,0.0,0.94939,4e-05,7.37255]
[1779346697547,40.74,77532.92,0.0,0.9493,4e-05,7.3823]
[1779346697704,40.74,77532.92,0.0,0.9493,4e-05,7.3823]
[1779346697770,40.74,77532.92,0.0,0.9493,4e-05,7.3823]
[1779346698058,40.74,77532.92,0.0,0.9493,4e-05,7.3823]
[1779346698271,40.74,77532.92,0.0,0.9493,4e-05,7.3823]
[1779346698554,40.74,77533.2,0.0,0.94931,4e-05,7.38116]
[1779346703195,40.74,77534.59,0.0,0.94936,4e-05,7.37557]
[1779346703269,40.74,77534.59,0.0,0.94936,4e-05,7.37557]
[1779346703589,40.74,77534.33,0.0,0.94935,4e-05,7.37668]
[1779346705812,40.74,77535.04,0.0,0.94938,4e-05,7.37386]
[1779346706020,40.74,77535.04,0.0,0.94938,4e-05,7.37386]
[1779346706609,40.74,77537.9,0.0,0.94948,4e-05,7.36221]
[1779346711646,40.74,77537.41,0.0,0.94948,4e-05,7.36155]
[1779346715610,40.74,77537.68,0.0,0.94949,4e-05,7.36068]
[1779346715617,40.74,77537.68,0.0,0.94949,4e-05,7.36077]
[1779346715770,40.74,77537.68,0.0,0.94949,4e-05,7.36077]
[1779346715851,40.74,77537.68,0.0,0.94949,4e-05,7.36077]
[1779346716021,40.74,77537.68,0.0,0.94949,4e-05,7.36077]
[1779346716045,40.74,77537.86,0.0,0.94949,4e-05,7.36003]
[1779346721718,40.74,77537.77,0.0,0.94948,4e-05,7.36092]
[1779346723241,40.74,77537.77,0.0,0.94948,4e-05,7.36092]
[1779346723270,40.74,77537.77,0.0,0.94948,4e-05,7.36092]
[1779346723482,40.74,77537.77,0.0,0.94948,4e-05,7.36092]
[1779346723519,40.74,77537.77,0.0,0.94948,4e-05,7.36092]
[1779346723583,40.74,77537.19,0.0,0.94946,4e-05,7.36347]
[1779346728767,40.74,77538.3,0.0,0.9495,4e-05,7.35937]
[1779346731305,40.74,77538.8,0.0,0.94952,4e-05,7.35743]
[1779346731522,40.74,77538.8,0.0,0.94952,4e-05,7.35743]
[1779346731596,40.74,77538.8,0.0,0.94952,4e-05,7.35743]
[1779346731621,40.74,77538.8,0.0,0.94951,4e-05,7.35763]
[1779346731769,40.74,77538.8,0.0,0.94951,4e-05,7.35763]
[1779346731789,40.74,77541.61,0.0,0.94961,4e-05,7.34615]
[1779346733363,40.74,77544.49,0.0,0.94972,4e-05,7.33465]
[1779346734809,40.74,77547.36,0.0,0.94982,4e-05,7.3231]
[1779346739845,40.75,77547.15,0.0,0.9498,4e-05,7.32474]
[1779346745156,40.75,77546.72,0.0,0.94978,4e-05,7.32711]
[1779346745286,40.75,77546.72,0.0,0.94978,4e-05,7.32711]
[1779346745520,40.75,77546.72,0.0,0.94978,4e-05,7.32711]
[1779346745621,40.75,77545.63,0.0,0.94974,4e-05,7.33186]
[1779346745796,40.75,77545.63,0.0,0.94974,4e-05,7.33186]
[1779346746019,40.75,77545.63,0.0,0.94974,4e-05,7.33186]
[1779346751024,40.75,77546.46,0.0,0.94977,4e-05,7.3291]
[1779346751203,40.75,77546.46,0.0,0.94977,4e-05,7.3291]
[1779346751269,40.75,77546.46,0.0,0.94977,4e-05,7.3291]
[1779346756052,40.75,77546.32,0.0,0.94975,4e-05,7.33052]
[1779346756273,40.75,77546.32,0.0,0.94975,4e-05,7.33052]
[1779346756571,40.75,77546.32,0.0,0.94975,4e-05,7.33052]
[1779346756673,40.75,77546.75,0.0,0.94977,4e-05,7.3291]
[1779346756770,40.75,77546.75,0.0,0.94977,4e-05,7.3291]
[1779346764014,40.75,77545.73,0.0,0.94972,4e-05,7.33444]
[1779346770056,40.76,77545.24,0.0,0.94969,4e-05,7.33749]
[1779346771383,40.76,77545.24,0.0,0.94969,4e-05,7.33749]
[1779346771520,40.76,77545.24,0.0,0.94969,4e-05,7.33749]
[1779346775020,40.76,77543.05,0.0,0.94963,4e-05,7.34405]
[1779346775091,40.76,77543.0,0.0,0.94962,4e-05,7.34441]
[1779346781133,40.76,77542.45,0.0,0.9496,4e-05,7.3476]
[1779346783707,40.76,77542.45,0.0,0.9496,4e-05,7.3476]
[1779346783770,40.76,77543.84,0.0,0.94964,4e-05,7.34225]
[1779346789189,40.76,77545.25,0.0,0.94968,4e-05,7.33753]
[1779346794224,40.77,77544.53,0.0,0.94965,4e-05,7.3413]
[1779346799259,40.77,77544.71,0.0,0.94965,4e-05,7.3414]
[1779346801615,40.77,77545.0,0.0,0.94966,4e-05,7.34038]
[1779346801696,40.77,77537.95,0.0,0.9494,4e-05,7.36952]
[1779346801779,40.77,77537.95,0.0,0.9494,4e-05,7.36952]
[1779346802290,40.77,77531.02,0.0,0.94915,4e-05,7.39791]
[1779346804214,40.77,77529.04,0.0,0.94908,4e-05,7.40615]
[1779346804275,40.77,77529.04,0.0,0.94908,4e-05,7.40615]
[1779346804308,40.77,77528.71,0.0,0.94907,4e-05,7.40758]
[1779346807815,40.77,77528.97,0.0,0.94908,4e-05,7.40667]
[1779346812364,40.77,77523.93,0.0,0.94889,4e-05,7.4276]
[1779346814378,40.77,77512.56,0.0,0.94848,4e-05,7.47446]
[1779346815385,40.77,77508.29,0.0,0.94832,4e-05,7.49201]
[1779346817399,40.77,77500.89,0.0,0.94805,4e-05,7.5224]
[1779346821295,40.77,77504.9,0.0,0.9482,4e-05,7.50534]
[1779346821519,40.77,77504.9,0.0,0.9482,4e-05,7.50534]
[1779346821588,40.77,77504.14,0.0,0.94817,4e-05,7.50834]
[1779346825288,40.77,77503.35,0.0,0.94815,4e-05,7.51115]
[1779346827028,40.77,77498.26,0.0,0.94796,4e-05,7.5319]
[1779346831569,40.76,77500.22,0.0,0.94804,4e-05,7.52295]
[1779346831610,40.76,77500.22,0.0,0.94804,4e-05,7.52295]
[1779346831770,40.76,77500.22,0.0,0.94804,4e-05,7.52295]
[1779346831619,40.76,77500.73,0.0,0.94808,4e-05,7.51756]
[1779346837539,40.76,77503.47,0.0,0.94819,4e-05,7.50514]
[1779346843581,40.76,77504.74,0.0,0.94825,4e-05,7.49883]
[1779346845692,40.76,77504.92,0.0,0.94826,4e-05,7.49791]
[1779346845769,40.76,77504.92,0.0,0.94826,4e-05,7.49791]
[1779346850895,40.76,77508.37,0.0,0.94839,4e-05,7.48258]
[1779346851020,40.76,77508.37,0.0,0.94839,4e-05,7.48258]
[1779346851510,40.76,77508.37,0.0,0.94839,4e-05,7.48258]
[1779346851519,40.76,77508.37,0.0,0.94839,4e-05,7.48258]
[1779346851637,40.76,77508.85,0.0,0.94841,4e-05,7.48043]
[1779346855665,40.75,77513.07,0.0,0.94857,4e-05,7.46241]
[1779346860700,40.75,77513.32,0.0,0.94859,4e-05,7.46071]
[1779346865042,40.75,77512.58,0.0,0.94856,4e-05,7.46325]
[1779346865186,40.75,77512.58,0.0,0.94856,4e-05,7.46325]
[1779346865269,40.75,77512.58,0.0,0.94856,4e-05,7.46325]
[1779346865737,40.75,77512.9,0.0,0.94858,4e-05,7.46179]
[1779346870772,40.75,77514.36,0.0,0.94864,4e-05,7.45519]
[1779346874690,40.75,77514.4,0.0,0.94864,4e-05,7.45473]
[1779346874768,40.75,77514.4,0.0,0.94864,4e-05,7.45473]
[1779346876815,40.75,77518.64,0.0,0.9488,4e-05,7.43699]
[1779346879326,40.75,77520.01,0.0,0.94885,4e-05,7.43125]
[1779346879521,40.75,77520.01,0.0,0.94885,4e-05,7.43125]
[1779346879583,40.75,77520.01,0.0,0.94885,4e-05,7.43125]
[1779346879769,40.75,77520.01,0.0,0.94885,4e-05,7.43125]
[1779346879835,40.75,77519.71,0.0,0.94884,4e-05,7.43245]
[1779346884870,40.75,77522.24,0.0,0.94893,4e-05,7.4219]
[1779346889905,40.75,77521.44,0.0,0.9489,4e-05,7.42513]
[1779346892926,40.75,77531.12,0.0,0.94927,4e-05,7.38237]
[1779346894754,40.75,77531.12,0.0,0.94927,4e-05,7.38237]
[1779346894773,40.75,77531.12,0.0,0.94927,4e-05,7.38237]
[1779346894853,40.75,77534.79,0.0,0.9494,4e-05,7.36751]
[1779346896531,40.75,77538.16,0.0,0.94953,4e-05,7.35373]
[1779346896774,40.75,77538.16,0.0,0.94953,4e-05,7.35373]
[1779346898968,40.75,77547.14,0.0,0.94984,4e-05,7.31764]
[1779346900358,40.75,77547.14,0.0,0.94984,4e-05,7.31764]
[1779346901988,40.75,77552.49,0.0,0.95003,4e-05,7.29641]
[1779346905470,40.75,77553.93,0.0,0.95008,4e-05,7.29099]
[1779346905526,40.75,77553.93,0.0,0.95008,4e-05,7.29099]
[1779346905675,40.75,77553.93,0.0,0.95008,4e-05,7.29099]
[1779346905771,40.75,77553.93,0.0,0.95008,4e-05,7.29099]
[1779346905776,40.75,77555.43,0.0,0.95013,4e-05,7.28534]
[1779346911357,40.76,77555.11,0.0,0.95011,4e-05,7.28755]
[1779346911519,40.76,77555.11,0.0,0.95011,4e-05,7.28755]
[1779346911613,40.76,77554.95,0.0,0.9501,4e-05,7.28866]
[1779346912015,40.76,77554.95,0.0,0.9501,4e-05,7.28866]
[1779346912273,40.76,77554.95,0.0,0.9501,4e-05,7.28866]
[1779346916497,40.76,77559.53,0.0,0.95026,4e-05,7.2708]
[1779346916523,40.76,77559.53,0.0,0.95026,4e-05,7.2708]
[1779346916833,40.76,77559.53,0.0,0.95026,4e-05,7.2708]
[1779346916872,40.76,77554.44,0.0,0.95007,4e-05,7.29196]
[1779346917022,40.76,77554.44,0.0,0.95007,4e-05,7.29196]
[1779346919108,40.76,77545.71,0.0,0.94975,4e-05,7.32791]
[1779346920549,40.76,77545.71,0.0,0.94975,4e-05,7.32791]
[1779346920684,40.76,77545.71,0.0,0.94975,4e-05,7.32791]
[1779346920772,40.76,77545.71,0.0,0.94975,4e-05,7.32791]
[1779346920851,40.76,77545.32,0.0,0.94974,4e-05,7.32984]
[1779346926157,40.76,77542.1,0.0,0.94961,4e-05,7.34369]
[1779346931193,40.76,77539.96,0.0,0.94953,4e-05,7.35306]
[1779346932239,40.76,77539.96,0.0,0.94953,4e-05,7.35306]
[1779346932273,40.76,77539.96,0.0,0.94953,4e-05,7.35306]
[1779346932442,40.76,77539.96,0.0,0.94953,4e-05,7.35306]
[1779346932520,40.76,77539.96,0.0,0.94953,4e-05,7.35306]
[1779346932543,40.76,77539.81,0.0,0.94952,4e-05,7.35391]
[1779346937051,40.76,77539.45,0.0,0.94951,4e-05,7.35574]
[1779346938566,40.77,77540.25,0.0,0.94954,4e-05,7.35259]
[1779346938775,40.77,77540.25,0.0,0.94954,4e-05,7.35259]
[1779346938872,40.77,77539.85,0.0,0.94952,4e-05,7.35446]
[1779346940230,40.77,77540.67,0.0,0.94955,4e-05,7.35111]
[1779346940272,40.77,77540.67,0.0,0.94955,4e-05,7.35111]
[1779346946530,40.77,77540.64,0.0,0.94954,4e-05,7.35196]
[1779346946603,40.77,77540.64,0.0,0.94954,4e-05,7.35196]
[1779346946774,40.77,77540.64,0.0,0.94954,4e-05,7.35196]
[1779346946855,40.77,77541.58,0.0,0.94957,4e-05,7.34837]
[1779346948312,40.77,77546.32,0.0,0.94974,4e-05,7.32917]
[1779346950543,40.77,77546.27,0.0,0.94974,4e-05,7.32952]
[1779346950598,40.77,77546.27,0.0,0.94974,4e-05,7.32952]
[1779346950772,40.77,77546.27,0.0,0.94974,4e-05,7.32952]
[1779346950872,40.77,77547.43,0.0,0.94978,4e-05,7.32511]
[1779346953347,40.77,77552.73,0.0,0.94998,4e-05,7.3008]
[1779346956290,40.77,77552.82,0.0,0.94999,4e-05,7.3008]
[1779346956396,40.77,77552.82,0.0,0.94999,4e-05,7.3008]
[1779346956522,40.77,77552.82,0.0,0.94999,4e-05,7.3008]
[1779346956621,40.77,77552.86,0.0,0.94998,4e-05,7.30103]
[1779346961515,40.77,77553.48,0.0,0.95,4e-05,7.29911]
[1779346961527,40.77,77553.48,0.0,0.95,4e-05,7.29911]
[1779346962101,40.77,77551.56,0.0,0.94993,4e-05,7.30732]
[1779346962274,40.77,77551.56,0.0,0.94993,4e-05,7.30732]
[1779346962412,40.77,77550.04,0.0,0.94987,4e-05,7.31351]
[1779346964567,40.77,77549.17,0.0,0.94984,4e-05,7.31724]
[1779346965603,40.77,77548.8,0.0,0.94982,4e-05,7.31909]
[1779346965772,40.77,77548.8,0.0,0.94982,4e-05,7.31909]
[1779346966441,40.77,77540.29,0.0,0.94952,4e-05,7.35397]
[1779346969462,40.78,77536.14,0.0,0.94936,4e-05,7.37128]
[1779346974844,40.78,77536.49,0.0,0.94937,4e-05,7.37019]
[1779346980174,40.78,77536.49,0.0,0.94937,4e-05,7.3708]
[1779346980272,40.78,77536.49,0.0,0.94937,4e-05,7.3708]
[1779346980281,40.78,77536.49,0.0,0.94937,4e-05,7.3708]
[1779346980520,40.78,77536.49,0.0,0.94937,4e-05,7.3708]
[1779346980540,40.78,77536.86,0.0,0.94938,4e-05,7.36938]
[1779346982554,40.78,77531.33,0.0,0.94918,4e-05,7.39218]
[1779346983021,40.78,77531.33,0.0,0.94918,4e-05,7.39218]
[1779346983561,40.78,77531.11,0.0,0.94917,4e-05,7.39314]
[1779346984696,40.78,77531.11,0.0,0.94917,4e-05,7.39314]
[1779346984775,40.78,77531.11,0.0,0.94917,4e-05,7.39314]
[1779346984796,40.78,77531.11,0.0,0.94917,4e-05,7.39314]
[1779346984895,40.78,77530.67,0.0,0.94916,4e-05,7.39499]
[1779346985023,40.78,77530.67,0.0,0.94916,4e-05,7.39499]
[1779346987589,40.78,77522.47,0.0,0.94886,4e-05,7.42881]
[1779346988596,40.78,77517.86,0.0,0.94869,4e-05,7.44777]
[1779346989181,40.78,77517.86,0.0,0.94869,4e-05,7.44777]
[1779346990576,40.78,77514.53,0.0,0.94857,4e-05,7.46145]
[1779346990774,40.78,77514.53,0.0,0.94857,4e-05,7.46145]
[1779346990805,40.78,77514.53,0.0,0.94857,4e-05,7.46145]
[1779346990886,40.78,77514.06,0.0,0.94855,4e-05,7.46333]
[1779346991029,40.78,77514.06,0.0,0.94855,4e-05,7.46333]
[1779346996652,40.78,77514.91,0.0,0.94858,4e-05,7.45951]
[1779346998767,40.78,77513.63,0.0,0.94854,4e-05,7.46474]
[1779346998915,40.78,77513.63,0.0,0.94854,4e-05,7.46474]
[1779346998868,40.78,77513.47,0.0,0.94853,4e-05,7.46534]
[1779346999022,40.78,77513.47,0.0,0.94853,4e-05,7.46534]
[1779346999673,40.78,77513.01,0.0,0.94852,4e-05,7.46718]
[1779347004693,40.78,77512.82,0.0,0.94851,4e-05,7.46774]
[1779347004772,40.78,77512.82,0.0,0.94851,4e-05,7.46774]
[1779347007729,40.78,77519.19,0.0,0.94875,4e-05,7.44129]
[1779347008112,40.78,77519.19,0.0,0.94875,4e-05,7.44129]
[1779347008272,40.78,77519.19,0.0,0.94875,4e-05,7.44129]
[1779347008736,40.78,77520.66,0.0,0.9488,4e-05,7.43522]
[1779347009743,40.78,77525.83,0.0,0.94899,4e-05,7.41397]
[1779347010485,40.78,77525.83,0.0,0.94899,4e-05,7.41397]
[1779347010521,40.78,77525.83,0.0,0.94899,4e-05,7.41397]
[1779347015784,40.78,77519.8,0.0,0.94879,4e-05,7.43593]
[1779347016757,40.78,77519.8,0.0,0.94879,4e-05,7.43593]
[1779347016773,40.78,77519.8,0.0,0.94879,4e-05,7.43593]
[1779347016792,40.78,77518.1,0.0,0.94872,4e-05,7.44291]
[1779347017055,40.78,77518.1,0.0,0.94872,4e-05,7.44291]
[1779347017274,40.78,77518.1,0.0,0.94872,4e-05,7.44291]
[1779347022834,40.78,77518.03,0.0,0.94872,4e-05,7.44309]
[1779347023019,40.78,77518.03,0.0,0.94872,4e-05,7.44309]
[1779347023216,40.78,77518.03,0.0,0.94872,4e-05,7.44309]
[1779347023273,40.78,77518.03,0.0,0.94872,4e-05,7.44309]
[1779347023841,40.78,77519.32,0.0,0.94877,4e-05,7.43776]
[1779347024848,40.78,77524.47,0.0,0.94896,4e-05,7.41657]
[1779347025855,40.78,77529.08,0.0,0.94912,4e-05,7.39767]
[1779347026773,40.78,77529.08,0.0,0.94912,4e-05,7.39767]
[1779347027021,40.78,77532.45,0.0,0.94925,4e-05,7.38391]
[1779347027441,40.78,77532.45,0.0,0.94925,4e-05,7.38391]
[1779347027522,40.78,77532.45,0.0,0.94925,4e-05,7.38391]
[1779347027869,40.78,77533.79,0.0,0.94929,4e-05,7.3785]
[1779347032903,40.78,77535.56,0.0,0.94935,4e-05,7.37168]
[1779347035486,40.78,77535.68,0.0,0.94936,4e-05,7.37138]
[1779347035523,40.78,77535.68,0.0,0.94936,4e-05,7.37138]
[1779347040960,40.78,77535.43,0.0,0.94934,4e-05,7.37294]
[1779347041509,40.78,77535.43,0.0,0.94934,4e-05,7.37294]
[1779347041519,40.78,77535.43,0.0,0.94934,4e-05,7.37294]
[1779347041967,40.78,77535.2,0.0,0.94933,4e-05,7.37397]
[1779347043273,40.78,77534.56,0.0,0.94931,4e-05,7.37668]
[1779347043520,40.78,77534.56,0.0,0.94931,4e-05,7.37668]
[1779347043981,40.78,77539.74,0.0,0.9495,4e-05,7.35557]
[1779347049017,40.78,77539.15,0.0,0.94947,4e-05,7.35858]
[1779347050893,40.78,77539.15,0.0,0.94947,4e-05,7.35858]
[1779347051024,40.78,77539.15,0.0,0.94947,4e-05,7.35858]
[1779347050938,40.78,77536.69,0.0,0.94938,4e-05,7.36883]
[1779347051188,40.78,77536.69,0.0,0.94938,4e-05,7.36883]
[1779347051271,40.78,77536.69,0.0,0.94938,4e-05,7.36883]
[1779347051289,40.78,77536.23,0.0,0.94936,4e-05,7.37071]
[1779347057073,40.78,77535.36,0.0,0.94933,4e-05,7.37477]
[1779347062108,40.78,77535.37,0.0,0.94932,4e-05,7.37514]
[1779347064221,40.78,77535.37,0.0,0.94932,4e-05,7.37514]
[1779347064269,40.78,77535.37,0.0,0.94932,4e-05,7.37514]
[1779347064435,40.78,77535.37,0.0,0.94932,4e-05,7.37514]
[1779347064520,40.78,77535.37,0.0,0.94932,4e-05,7.37514]
[1779347064532,40.78,77535.37,0.0,0.94932,4e-05,7.37531]
[1779347070454,40.78,77535.23,0.0,0.94931,4e-05,7.3763]
[1779347070521,40.78,77535.23,0.0,0.94931,4e-05,7.3763]
[1779347070725,40.78,77535.23,0.0,0.94931,4e-05,7.3763]
[1779347070772,40.78,77535.23,0.0,0.94931,4e-05,7.3763]
[1779347070873,40.78,77532.31,0.0,0.94921,4e-05,7.3884]
[1779347072179,40.79,77529.09,0.0,0.94911,4e-05,7.39859]
[1779347076714,40.79,77530.48,0.0,0.94916,4e-05,7.39303]
[1779347076771,40.79,77530.48,0.0,0.94916,4e-05,7.39303]
[1779347080838,40.79,77530.09,0.0,0.94914,4e-05,7.39481]
[1779347081024,40.79,77530.09,0.0,0.94914,4e-05,7.39481]
[1779347081042,40.79,77530.72,0.0,0.94916,4e-05,7.39232]
[1779347083022,40.79,77530.23,0.0,0.94915,4e-05,7.39433]
[1779347085500,40.79,77527.23,0.0,0.94904,4e-05,7.40676]
[1779347085524,40.79,77527.23,0.0,0.94904,4e-05,7.40676]
[1779347088866,40.79,77525.49,0.0,0.94897,4e-05,7.41395]
[1779347089021,40.79,77525.49,0.0,0.94897,4e-05,7.41395]
[1779347088959,40.79,77521.41,0.0,0.94882,4e-05,7.4307]
[1779347089215,40.79,77521.41,0.0,0.94882,4e-05,7.4307]
[1779347089269,40.79,77521.41,0.0,0.94882,4e-05,7.4307]
[1779347089316,40.79,77515.62,0.0,0.94861,4e-05,7.45453]
[1779347091314,40.79,77513.8,0.0,0.94855,4e-05,7.46188]
[1779347096349,40.79,77513.42,0.0,0.94854,4e-05,7.46304]
[1779347100956,40.78,77515.42,0.0,0.94861,4e-05,7.45455]
[1779347100981,40.78,77515.42,0.0,0.94861,4e-05,7.45455]
[1779347101009,40.78,77520.57,0.0,0.9488,4e-05,7.43324]
[1779347101382,40.78,77520.57,0.0,0.9488,4e-05,7.43324]
[1779347101529,40.78,77520.57,0.0,0.9488,4e-05,7.43324]
[1779347101601,40.78,77524.28,0.0,0.94894,4e-05,7.41799]
[1779347107381,40.78,77524.04,0.0,0.94893,4e-05,7.41894]
[1779347109044,40.78,77524.16,0.0,0.94893,4e-05,7.41839]
[1779347109070,40.78,77525.99,0.0,0.949,4e-05,7.41084]
[1779347109274,40.78,77525.99,0.0,0.949,4e-05,7.41084]
[1779347109463,40.78,77525.99,0.0,0.949,4e-05,7.41084]
[1779347109521,40.78,77525.99,0.0,0.949,4e-05,7.41084]
[1779347109526,40.78,77526.37,0.0,0.94901,4e-05,7.40928]
[1779347112547,40.78,77529.25,0.0,0.94912,4e-05,7.39747]
[1779347117601,40.78,77530.34,0.0,0.94916,4e-05,7.39304]
[1779347117769,40.78,77530.34,0.0,0.94916,4e-05,7.39304]
[1779347118007,40.78,77530.34,0.0,0.94916,4e-05,7.39304]
[1779347118021,40.78,77530.34,0.0,0.94916,4e-05,7.39304]
[1779347118055,40.78,77531.07,0.0,0.94918,4e-05,7.3901]
[1779347125638,40.78,77529.58,0.0,0.94913,4e-05,7.39634]
[1779347126573,40.78,77529.58,0.0,0.94913,4e-05,7.39634]
[1779347126772,40.78,77529.58,0.0,0.94913,4e-05,7.39634]
[1779347127015,40.78,77529.58,0.0,0.94913,4e-05,7.39634]
[1779347127027,40.78,77529.58,0.0,0.94913,4e-05,7.39634]
[1779347127021,40.78,77530.62,0.0,0.94917,4e-05,7.39212]
[1779347130935,40.78,77537.45,0.0,0.94941,4e-05,7.36431]
[1779347131408,40.78,77537.45,0.0,0.94941,4e-05,7.36431]
[1779347131518,40.78,77537.45,0.0,0.94941,4e-05,7.36431]
[1779347131822,40.78,77537.45,0.0,0.94941,4e-05,7.36431]
[1779347132021,40.78,77537.45,0.0,0.94941,4e-05,7.36431]
[1779347132092,40.78,77545.68,0.0,0.94973,4e-05,7.32719]
[1779347133694,40.78,77548.47,0.0,0.94984,4e-05,7.315]
[1779347137843,40.78,77548.91,0.0,0.94986,4e-05,7.31202]
[1779347138018,40.78,77548.91,0.0,0.94986,4e-05,7.31202]
[1779347137901,40.78,77548.41,0.0,0.94985,4e-05,7.31365]
[1779347138729,40.78,77550.94,0.0,0.94994,4e-05,7.30296]
[1779347139736,40.78,77554.52,0.0,0.95007,4e-05,7.28802]
[1779347140743,40.78,77556.68,0.0,0.95015,4e-05,7.27945]
[1779347141213,40.78,77556.68,0.0,0.95015,4e-05,7.27945]
[1779347141270,40.78,77556.68,0.0,0.95015,4e-05,7.27945]
[1779347145514,40.78,77555.56,0.0,0.9501,4e-05,7.28485]
[1779347145772,40.78,77555.56,0.0,0.9501,4e-05,7.28485]
[1779347150308,40.78,77557.23,0.0,0.95015,4e-05,7.27907]
[1779347150520,40.78,77557.23,0.0,0.95015,4e-05,7.27907]
[1779347151027,40.78,77557.23,0.0,0.95015,4e-05,7.27907]
[1779347151820,40.78,77556.17,0.0,0.95011,4e-05,7.28377]
[1779347157084,40.78,77558.69,0.0,0.9502,4e-05,7.27432]
[1779347157276,40.78,77561.75,0.0,0.9503,4e-05,7.26212]
[1779347159045,40.78,77564.54,0.0,0.9504,4e-05,7.25104]
[1779347159102,40.79,77565.7,0.0,0.95044,4e-05,7.24659]
[1779347159268,40.79,77565.7,0.0,0.95044,4e-05,7.24659]
[1779347164915,40.79,77572.87,0.0,0.95068,4e-05,7.21922]
[1779347165392,40.79,77572.87,0.0,0.95068,4e-05,7.21922]
[1779347165519,40.79,77572.87,0.0,0.95068,4e-05,7.21922]
[1779347171130,40.79,77571.48,0.0,0.95062,4e-05,7.22635]
[1779347171269,40.79,77569.85,0.0,0.95056,4e-05,7.23322]
[1779347175121,40.79,77570.02,0.0,0.95056,4e-05,7.23335]
[1779347175269,40.8,77569.83,0.0,0.95055,4e-05,7.23439]
[1779347175992,40.8,77569.9,0.0,0.95055,4e-05,7.23438]
[1779347178006,40.8,77574.84,0.0,0.95072,4e-05,7.21498]
[1779347181120,40.81,77566.82,0.0,0.95038,4e-05,7.25339]
[1779347183024,40.81,77566.57,0.0,0.95035,4e-05,7.25676]
[1779347188077,40.82,77566.43,0.0,0.95032,4e-05,7.26081]
[1779347192937,40.82,77568.8,0.0,0.95041,4e-05,7.2491]
[1779347193014,40.82,77568.8,0.0,0.95041,4e-05,7.2491]
[1779347193023,40.82,77568.8,0.0,0.95041,4e-05,7.2491]
[1779347193113,40.82,77568.55,0.0,0.9504,4e-05,7.25035]
[1779347194310,40.82,77568.86,0.0,0.95041,4e-05,7.24934]
[1779347200161,40.83,77569.25,0.0,0.95041,4e-05,7.24922]
[1779347206144,40.83,77569.35,0.0,0.95041,4e-05,7.24978]
[1779347206211,40.83,77569.73,0.0,0.95042,4e-05,7.24849]
[1779347206276,40.83,77569.73,0.0,0.95042,4e-05,7.24849]
[1779347206370,40.83,77569.99,0.0,0.95043,4e-05,7.24768]
[1779347212181,40.84,77571.9,0.0,0.95047,4e-05,7.24317]
[1779347212188,40.84,77571.9,0.0,0.95047,4e-05,7.24317]
[1779347212274,40.84,77572.11,0.0,0.95047,4e-05,7.24257]
[1779347212371,40.84,77572.29,0.0,0.95048,4e-05,7.24209]
[1779347218287,40.84,77572.82,0.0,0.95048,4e-05,7.24145]
[1779347222119,40.84,77573.08,0.0,0.95049,4e-05,7.2409]
[1779347222179,40.84,77573.08,0.0,0.95049,4e-05,7.2409]
[1779347222273,40.84,77572.74,0.0,0.95047,4e-05,7.24252]
[1779347222315,40.84,77573.12,0.0,0.95048,4e-05,7.24123]
[1779347225336,40.85,77584.74,0.0,0.95089,4e-05,7.19514]
[1779347226343,40.85,77585.61,0.0,0.95089,4e-05,7.19479]
[1779347227306,40.85,77585.61,0.0,0.95089,4e-05,7.19479]
[1779347227520,40.85,77585.61,0.0,0.95089,4e-05,7.19479]
[1779347227571,40.85,77585.61,0.0,0.95089,4e-05,7.19479]
[1779347227771,40.85,77585.61,0.0,0.95089,4e-05,7.19479]
[1779347227867,40.87,77585.61,0.0,0.95084,4e-05,7.20097]
[1779347229364,40.87,77590.85,0.0,0.95102,4e-05,7.17966]
[1779347232860,40.86,77590.61,0.0,0.95105,4e-05,7.17616]
[1779347233019,40.86,77590.61,0.0,0.95105,4e-05,7.17616]
[1779347233099,40.86,77590.61,0.0,0.95105,4e-05,7.17616]
[1779347233202,40.85,77590.44,0.0,0.95107,4e-05,7.17444]
[1779347233268,40.85,77590.44,0.0,0.95107,4e-05,7.17444]
[1779347238583,40.85,77592.69,0.0,0.95115,4e-05,7.16456]
[1779347242291,40.84,77593.44,0.0,0.95122,3e-05,7.15734]
[1779347242428,40.84,77593.44,0.0,0.95122,3e-05,7.15734]
[1779347242522,40.84,77593.44,0.0,0.95122,3e-05,7.15734]
[1779347242567,40.84,77593.31,0.0,0.95121,3e-05,7.15768]
[1779347245476,40.84,77598.33,0.0,0.95141,3e-05,7.13558]
[1779347247490,40.83,77603.36,0.0,0.95161,3e-05,7.11262]
[1779347248728,40.83,77603.36,0.0,0.95161,3e-05,7.11262]
[1779347248775,40.83,77603.36,0.0,0.95161,3e-05,7.11262]
[1779347248944,40.83,77603.36,0.0,0.95161,3e-05,7.11262]
[1779347249029,40.83,77603.36,0.0,0.95161,3e-05,7.11262]
[1779347249074,40.82,77604.39,0.0,0.95166,3e-05,7.1063]
[1779347252794,40.82,77602.71,0.0,0.95163,3e-05,7.10879]
[1779347258567,40.78,77603.98,0.0,0.95182,3e-05,7.08624]
[1779347260843,40.77,77604.09,0.0,0.95187,3e-05,7.08051]
[1779347261033,40.77,77604.09,0.0,0.95187,3e-05,7.08051]
[1779347261133,40.75,77610.04,0.0,0.95216,3e-05,7.04695]
[1779347261704,40.75,77610.04,0.0,0.95216,3e-05,7.04695]
[1779347261771,40.75,77610.04,0.0,0.95216,3e-05,7.04695]
[1779347266852,40.75,77608.99,0.0,0.95213,3e-05,7.05075]
[1779347267023,40.75,77608.99,0.0,0.95213,3e-05,7.05075]
[1779347267052,40.74,77608.62,0.0,0.95216,3e-05,7.04751]
[1779347267413,40.74,77608.62,0.0,0.95216,3e-05,7.04751]
[1779347267522,40.74,77608.62,0.0,0.95216,3e-05,7.04751]
[1779347272623,40.74,77611.01,0.0,0.95224,3e-05,7.0376]
[1779347272715,40.74,77611.01,0.0,0.95224,3e-05,7.0376]
[1779347272772,40.74,77611.01,0.0,0.95224,3e-05,7.0376]
[1779347272911,40.74,77611.01,0.0,0.95224,3e-05,7.0376]
[1779347273020,40.74,77611.01,0.0,0.95224,3e-05,7.0376]
[1779347273120,40.74,77608.53,0.0,0.95216,3e-05,7.04752]
[1779347278707,40.74,77606.79,0.0,0.9521,3e-05,7.05447]
[1779347281728,40.74,77598.53,0.0,0.95181,3e-05,7.08743]
[1779347283742,40.74,77594.47,0.0,0.95167,3e-05,7.10359]
[1779347287872,40.74,77594.35,0.0,0.95167,3e-05,7.10383]
[1779347288022,40.74,77594.35,0.0,0.95167,3e-05,7.10383]
[1779347288051,40.74,77594.35,0.0,0.95167,3e-05,7.10383]
[1779347288121,40.74,77595.2,0.0,0.9517,3e-05,7.10025]
[1779347288276,40.74,77595.2,0.0,0.9517,3e-05,7.10025]
[1779347291084,40.74,77594.84,0.0,0.95169,3e-05,7.10161]
[1779347291798,40.74,77604.69,0.0,0.95203,3e-05,7.0621]
[1779347292531,40.74,77604.69,0.0,0.95203,3e-05,7.0621]
[1779347292704,40.74,77604.69,0.0,0.95203,3e-05,7.0621]
[1779347292771,40.74,77604.69,0.0,0.95203,3e-05,7.0621]
[1779347292870,40.74,77605.7,0.0,0.95207,3e-05,7.05787]
[1779347298847,40.74,77605.69,0.0,0.95207,3e-05,7.05749]
[1779347300885,40.74,77605.08,0.0,0.95205,3e-05,7.05991]
[1779347301012,40.74,77605.08,0.0,0.95205,3e-05,7.05991]
[1779347301025,40.74,77605.08,0.0,0.95205,3e-05,7.05991]
[1779347301059,40.74,77605.66,0.0,0.95207,3e-05,7.05711]
[1779347306161,40.73,77603.62,0.0,0.95202,3e-05,7.06329]
[1779347306276,40.73,77603.62,0.0,0.95202,3e-05,7.06329]
[1779347306262,40.73,77599.93,0.0,0.95189,3e-05,7.07751]
[1779347306349,40.73,77599.93,0.0,0.95189,3e-05,7.07751]
[1779347306528,40.73,77599.93,0.0,0.95189,3e-05,7.07751]
[1779347306904,40.73,77597.72,0.0,0.95182,3e-05,7.08582]
[1779347310933,40.73,77591.24,0.0,0.95162,3e-05,7.10961]
[1779347311452,40.73,77591.24,0.0,0.95162,3e-05,7.10961]
[1779347311522,40.73,77591.24,0.0,0.95162,3e-05,7.10961]
[1779347311691,40.73,77591.24,0.0,0.95162,3e-05,7.10961]
[1779347311773,40.73,77591.24,0.0,0.95162,3e-05,7.10961]
[1779347311940,40.73,77590.19,0.0,0.9516,3e-05,7.11073]
[1779347316974,40.72,77587.31,0.0,0.9515,3e-05,7.12182]
[1779347317982,40.72,77582.41,0.0,0.95133,4e-05,7.14138]
[1779347319526,40.72,77582.2,0.0,0.95132,4e-05,7.14208]
[1779347319734,40.72,77582.2,0.0,0.95132,4e-05,7.14208]
[1779347319773,40.72,77582.2,0.0,0.95132,4e-05,7.14208]
[1779347319996,40.72,77582.0,0.0,0.95132,4e-05,7.14274]
[1779347325031,40.72,77581.28,0.0,0.9513,4e-05,7.14492]
[1779347327693,40.72,77581.28,0.0,0.9513,4e-05,7.14492]
[1779347327771,40.72,77581.28,0.0,0.9513,4e-05,7.14492]
[1779347327892,40.72,77581.28,0.0,0.9513,4e-05,7.14492]
[1779347328020,40.72,77581.28,0.0,0.9513,4e-05,7.14492]
[1779347328052,40.72,77581.34,0.0,0.95132,4e-05,7.143]
[1779347331018,40.71,77580.76,0.0,0.95132,4e-05,7.14266]
[1779347331073,40.71,77581.05,0.0,0.95134,4e-05,7.14017]
[1779347334306,40.71,77581.96,0.0,0.95138,4e-05,7.13511]
[1779347334521,40.7,77584.46,0.0,0.95148,3e-05,7.1239]
[1779347334749,40.7,77584.46,0.0,0.95148,3e-05,7.1239]
[1779347334803,40.7,77584.46,0.0,0.95148,3e-05,7.1239]
[1779347335101,40.7,77577.87,0.0,0.95125,4e-05,7.15028]
[1779347336108,40.7,77569.94,0.0,0.95097,4e-05,7.18208]
[1779347337466,40.7,77567.59,0.0,0.95089,4e-05,7.19137]
[1779347337521,40.7,77567.59,0.0,0.95089,4e-05,7.19137]
[1779347341272,40.7,77566.06,0.0,0.95084,4e-05,7.19692]
[1779347341318,40.7,77566.04,0.0,0.95084,4e-05,7.19679]
[1779347341525,40.7,77566.04,0.0,0.95084,4e-05,7.19679]
[1779347342150,40.7,77564.97,0.0,0.95081,4e-05,7.20091]
[1779347345171,40.7,77549.18,0.0,0.95025,4e-05,7.26481]
[1779347346179,40.7,77543.82,0.0,0.95005,4e-05,7.28687]
[1779347346920,40.7,77543.82,0.0,0.95005,4e-05,7.28687]
[1779347347024,40.7,77543.82,0.0,0.95005,4e-05,7.28687]
[1779347352221,40.7,77543.55,0.0,0.95003,4e-05,7.28925]
[1779347353101,40.7,77543.55,0.0,0.95003,4e-05,7.28925]
[1779347353246,40.7,77543.55,0.0,0.95003,4e-05,7.28925]
[1779347353277,40.7,77543.55,0.0,0.95003,4e-05,7.28925]
[1779347353228,40.71,77543.63,0.0,0.95003,4e-05,7.28913]
[1779347353347,40.71,77543.63,0.0,0.95003,4e-05,7.28913]
[1779347358264,40.71,77539.83,0.0,0.94989,4e-05,7.30556]
[1779347359485,40.71,77539.2,0.0,0.94987,4e-05,7.3083]
[1779347359523,40.71,77539.2,0.0,0.94987,4e-05,7.3083]
[1779347359793,40.71,77539.2,0.0,0.94987,4e-05,7.3083]
[1779347360026,40.71,77539.2,0.0,0.94987,4e-05,7.3083]
[1779347360278,40.71,77539.01,0.0,0.94986,4e-05,7.30923]
[1779347365175,40.71,77539.22,0.0,0.94986,4e-05,7.30897]
[1779347365274,40.71,77539.22,0.0,0.94986,4e-05,7.30897]
[1779347368857,40.71,77538.22,0.0,0.94982,4e-05,7.31364]
[1779347369023,40.71,77538.22,0.0,0.94982,4e-05,7.31364]
[1779347369067,40.71,77538.22,0.0,0.94982,4e-05,7.31364]
[1779347369341,40.71,77538.98,0.0,0.94985,4e-05,7.31068]
[1779347369582,40.71,77538.98,0.0,0.94985,4e-05,7.31068]
[1779347369775,40.71,77538.98,0.0,0.94985,4e-05,7.31068]
[1779347375383,40.71,77538.86,0.0,0.94986,4e-05,7.30842]
[1779347379980,40.71,77538.43,0.0,0.94985,4e-05,7.30891]
[1779347380029,40.71,77538.43,0.0,0.94985,4e-05,7.30891]
[1779347380126,40.71,77538.03,0.0,0.94984,4e-05,7.31025]
[1779347380459,40.71,77538.03,0.0,0.94984,4e-05,7.31025]
[1779347380522,40.71,77538.03,0.0,0.94984,4e-05,7.31025]
[1779347386460,40.71,77538.4,0.0,0.94985,4e-05,7.309]
[1779347389678,40.71,77538.86,0.0,0.94988,4e-05,7.30628]
[1779347389772,40.71,77538.86,0.0,0.94988,4e-05,7.30628]
[1779347389877,40.71,77538.86,0.0,0.94988,4e-05,7.30628]
[1779347390024,40.71,77538.86,0.0,0.94988,4e-05,7.30628]
[1779347390081,40.71,77539.0,0.0,0.94989,4e-05,7.30487]
[1779347395523,40.7,77539.03,0.0,0.94991,4e-05,7.30266]
[1779347398340,40.7,77539.16,0.0,0.94992,4e-05,7.30171]
[1779347398522,40.7,77536.69,0.0,0.94983,4e-05,7.31137]
[1779347398662,40.7,77536.69,0.0,0.94983,4e-05,7.31137]
[1779347398774,40.7,77536.69,0.0,0.94983,4e-05,7.31137]
[1779347398871,40.7,77532.89,0.0,0.94969,4e-05,7.32701]
[1779347404552,40.7,77532.4,0.0,0.94967,4e-05,7.32954]
[1779347404774,40.7,77532.4,0.0,0.94967,4e-05,7.32954]
[1779347410628,40.7,77532.42,0.0,0.94967,4e-05,7.33014]
[1779347412669,40.7,77531.57,0.0,0.94963,4e-05,7.33372]
[1779347412771,40.7,77531.57,0.0,0.94963,4e-05,7.33372]
[1779347413160,40.7,77531.57,0.0,0.94963,4e-05,7.33372]
[1779347413270,40.7,77531.57,0.0,0.94963,4e-05,7.33372]
[1779347413371,40.7,77532.5,0.0,0.94967,4e-05,7.33011]
[1779347418684,40.7,77533.19,0.0,0.94969,4e-05,7.32781]
[1779347421793,40.7,77533.19,0.0,0.94969,4e-05,7.32781]
[1779347422021,40.7,77533.19,0.0,0.94969,4e-05,7.32781]
[1779347422183,40.7,77533.19,0.0,0.94969,4e-05,7.32781]
[1779347422270,40.7,77533.19,0.0,0.94969,4e-05,7.32781]
[1779347422399,40.7,77532.56,0.0,0.94966,4e-05,7.33079]
[1779347425733,40.7,77523.88,0.0,0.94934,4e-05,7.36663]
[1779347426772,40.7,77523.88,0.0,0.94934,4e-05,7.36663]
[1779347427027,40.7,77523.88,0.0,0.94934,4e-05,7.36663]
[1779347427101,40.71,77521.44,0.0,0.94925,4e-05,7.3767]
[1779347427854,40.71,77521.44,0.0,0.94925,4e-05,7.3767]
[1779347428022,40.71,77521.44,0.0,0.94925,4e-05,7.3767]
[1779347428074,40.71,77516.12,0.0,0.94906,4e-05,7.39855]
[1779347430768,40.7,77512.69,0.0,0.94894,4e-05,7.41262]
[1779347432208,40.7,77512.69,0.0,0.94894,4e-05,7.41262]
[1779347432271,40.7,77512.69,0.0,0.94894,4e-05,7.41262]
[1779347434942,40.7,77510.49,0.0,0.94888,4e-05,7.41852]
[1779347435020,40.7,77510.49,0.0,0.94888,4e-05,7.41852]
[1779347435114,40.7,77510.49,0.0,0.94888,4e-05,7.41845]
[1779347437330,40.7,77510.36,0.0,0.94887,4e-05,7.41899]
[1779347437521,40.7,77510.9,0.0,0.94889,4e-05,7.4167]
[1779347441845,40.7,77514.89,0.0,0.94904,4e-05,7.40017]
[1779347443036,40.7,77514.89,0.0,0.94904,4e-05,7.40017]
[1779347443096,40.7,77514.89,0.0,0.94904,4e-05,7.40017]
[1779347443269,40.7,77514.89,0.0,0.94904,4e-05,7.40017]
[1779347443273,40.7,77515.56,0.0,0.94906,4e-05,7.39741]
[1779347446881,40.7,77518.39,0.0,0.94917,4e-05,7.38578]
[1779347449269,40.7,77518.85,0.0,0.94918,4e-05,7.3839]
[1779347449325,40.7,77519.77,0.0,0.94922,4e-05,7.38016]
[1779347449519,40.7,77519.77,0.0,0.94922,4e-05,7.38016]
[1779347449586,40.7,77519.77,0.0,0.94922,4e-05,7.38016]
[1779347449770,40.7,77519.77,0.0,0.94922,4e-05,7.38016]
[1779347449902,40.7,77519.51,0.0,0.94921,4e-05,7.38123]
[1779347452923,40.7,77516.75,0.0,0.94911,4e-05,7.39266]
[1779347457099,40.7,77514.9,0.0,0.94904,4e-05,7.40032]
[1779347457270,40.7,77514.9,0.0,0.94904,4e-05,7.40032]
[1779347457287,40.7,77514.9,0.0,0.94904,4e-05,7.40032]
[1779347457334,40.7,77515.92,0.0,0.94908,4e-05,7.39614]
[1779347457525,40.7,77515.92,0.0,0.94908,4e-05,7.39614]
[1779347458195,40.7,77524.5,0.0,0.94939,4e-05,7.36092]
[1779347458966,40.7,77534.54,0.0,0.94975,4e-05,7.31987]
[1779347459533,40.7,77534.54,0.0,0.94975,4e-05,7.31987]
[1779347459770,40.7,77534.54,0.0,0.94975,4e-05,7.31987]
[1779347459973,40.7,77535.08,0.0,0.94977,4e-05,7.31718]
[1779347460981,40.7,77536.53,0.0,0.94982,4e-05,7.31141]
[1779347461989,40.7,77532.5,0.0,0.94968,4e-05,7.32745]
[1779347463534,40.7,77531.43,0.0,0.94964,4e-05,7.33198]
[1779347463774,40.7,77531.43,0.0,0.94964,4e-05,7.33198]
[1779347464002,40.7,77534.42,0.0,0.94975,4e-05,7.31989]
[1779347468030,40.7,77536.94,0.0,0.94983,4e-05,7.31014]
[1779347470135,40.71,77536.21,0.0,0.94981,4e-05,7.31341]
[1779347470268,40.71,77536.21,0.0,0.94981,4e-05,7.31341]
[1779347470353,40.71,77535.89,0.0,0.94979,4e-05,7.31486]
[1779347471643,40.71,77536.42,0.0,0.94981,4e-05,7.31284]
[1779347471691,40.71,77536.42,0.0,0.94981,4e-05,7.31284]
[1779347472058,40.71,77527.3,0.0,0.94948,4e-05,7.35012]
[1779347473065,40.71,77523.98,0.0,0.94936,4e-05,7.36395]
[1779347475302,40.71,77524.59,0.0,0.94938,4e-05,7.36151]
[1779347475524,40.71,77523.79,0.0,0.94935,4e-05,7.36485]
[1779347480369,40.71,77516.7,0.0,0.94909,4e-05,7.39427]
[1779347480743,40.71,77516.7,0.0,0.94909,4e-05,7.39427]
[1779347480772,40.71,77516.7,0.0,0.94909,4e-05,7.39427]
[1779347481123,40.71,77514.52,0.0,0.94901,4e-05,7.40325]
[1779347483031,40.71,77515.06,0.0,0.94903,4e-05,7.40104]
[1779347483138,40.71,77514.7,0.0,0.94902,4e-05,7.40253]
[1779347484899,40.71,77514.38,0.0,0.94901,4e-05,7.40386]
[1779347485019,40.71,77514.38,0.0,0.94901,4e-05,7.40386]
[1779347494215,40.71,77513.2,0.0,0.94898,4e-05,7.40584]
[1779347494708,40.71,77513.2,0.0,0.94898,4e-05,7.40584]
[1779347494769,40.71,77513.2,0.0,0.94898,4e-05,7.40584]
[1779347498608,40.71,77512.98,0.0,0.94897,4e-05,7.40686]
[1779347498770,40.71,77512.98,0.0,0.94897,4e-05,7.40686]
[1779347499251,40.71,77512.91,0.0,0.94897,4e-05,7.40718]
[1779347505456,40.71,77513.0,0.0,0.94897,4e-05,7.40694]
[1779347505522,40.71,77512.71,0.0,0.94896,4e-05,7.40821]
[1779347512145,40.71,77512.36,0.0,0.94895,4e-05,7.40986]
[1779347512270,40.71,77512.36,0.0,0.94895,4e-05,7.40986]
[1779347515030,40.71,77511.68,0.0,0.94892,4e-05,7.41281]
[1779347515274,40.71,77511.68,0.0,0.94892,4e-05,7.41281]
[1779347515365,40.71,77511.81,0.0,0.94892,4e-05,7.41232]
[1779347519712,40.71,77510.82,0.0,0.94889,4e-05,7.41656]
[1779347519769,40.71,77510.82,0.0,0.94889,4e-05,7.41656]
[1779347520400,40.71,77501.97,0.0,0.94856,4e-05,7.45309]
[1779347521407,40.71,77499.62,0.0,0.94848,4e-05,7.46277]
[1779347526442,40.71,77499.63,0.0,0.94848,4e-05,7.46253]
[1779347531477,40.71,77497.95,0.0,0.94842,4e-05,7.46925]
[1779347536512,40.71,77499.3,0.0,0.94847,4e-05,7.4634]
[1779347541023,40.71,77501.04,0.0,0.94854,4e-05,7.45609]
[1779347542557,40.71,77509.25,0.0,0.94884,4e-05,7.42218]
[1779347544942,40.71,77509.39,0.0,0.94884,4e-05,7.42162]
[1779347545022,40.71,77509.39,0.0,0.94884,4e-05,7.42162]
[1779347545043,40.71,77509.14,0.0,0.94883,4e-05,7.42268]
[1779347555648,40.71,77509.62,0.0,0.94887,4e-05,7.41795]
[1779347556662,40.71,77518.29,0.0,0.94918,4e-05,7.38232]
[1779347557666,40.71,77530.84,0.0,0.94964,4e-05,7.33098]
[1779347558674,40.71,77538.33,0.0,0.94991,4e-05,7.3]
[1779347561113,40.71,77539.61,0.0,0.94996,4e-05,7.29443]
[1779347561270,40.71,77539.61,0.0,0.94996,4e-05,7.29443]
[1779347565830,40.7,77537.19,0.0,0.94989,4e-05,7.30248]
[1779347566805,40.7,77536.63,0.0,0.94986,4e-05,7.30496]
[1779347567021,40.7,77536.63,0.0,0.94986,4e-05,7.30496]
[1779347567121,40.7,77536.36,0.0,0.94985,4e-05,7.30625]
[1779347572773,40.71,77539.24,0.0,0.94995,4e-05,7.29563]
[1779347577808,40.71,77537.93,0.0,0.94989,4e-05,7.30184]
[1779347582844,40.71,77538.71,0.0,0.94991,4e-05,7.29948]
[1779347587879,40.71,77540.81,0.0,0.94998,4e-05,7.29176]
[1779347592914,40.71,77543.78,0.0,0.95008,4e-05,7.2805]
[1779347597949,40.72,77545.19,0.0,0.95012,4e-05,7.27562]
[1779347601977,40.72,77539.07,0.0,0.9499,4e-05,7.30124]
[1779347603001,40.72,77531.17,0.0,0.94961,4e-05,7.33362]
[1779347603643,40.72,77531.17,0.0,0.94961,4e-05,7.33362]
[1779347603998,40.72,77515.7,0.0,0.94905,4e-05,7.39712]
[1779347605007,40.72,77518.91,0.0,0.94917,4e-05,7.38391]
[1779347607175,40.72,77523.0,0.0,0.94932,4e-05,7.36713]
[1779347613061,40.72,77522.26,0.0,0.94931,4e-05,7.3673]
[1779347615278,40.72,77521.99,0.0,0.9493,4e-05,7.36845]
[1779347620112,40.72,77526.8,0.0,0.94947,4e-05,7.34902]
[1779347622802,40.72,77526.5,0.0,0.94946,4e-05,7.3504]
[1779347623023,40.72,77526.5,0.0,0.94946,4e-05,7.3504]
[1779347623610,40.72,77527.67,0.0,0.9495,4e-05,7.34577]
[1779347625280,40.72,77527.28,0.0,0.94948,4e-05,7.34737]
[1779347627162,40.72,77522.68,0.0,0.94932,4e-05,7.36646]
[1779347628307,40.72,77522.68,0.0,0.94932,4e-05,7.36646]
[1779347628524,40.72,77522.68,0.0,0.94932,4e-05,7.36646]
[1779347628621,40.72,77523.52,0.0,0.94934,4e-05,7.36314]
[1779347634211,40.72,77523.38,0.0,0.94934,4e-05,7.36402]
[1779347636090,40.72,77522.75,0.0,0.94931,4e-05,7.36672]
[1779347641260,40.72,77523.32,0.0,0.94933,4e-05,7.36474]
[1779347647303,40.72,77520.91,0.0,0.94924,4e-05,7.375]
[1779347650184,40.72,77519.83,0.0,0.9492,4e-05,7.37952]
[1779347650271,40.72,77519.83,0.0,0.9492,4e-05,7.37952]
[1779347650323,40.72,77519.84,0.0,0.9492,4e-05,7.37952]
[1779347656365,40.72,77521.29,0.0,0.94925,4e-05,7.37387]
[1779347661400,40.72,77519.95,0.0,0.9492,4e-05,7.37962]
[1779347666435,40.72,77519.95,0.0,0.9492,4e-05,7.37987]
[1779347671470,40.73,77519.97,0.0,0.94921,4e-05,7.37698]
[1779347676505,40.73,77520.67,0.0,0.94924,4e-05,7.37441]
[1779347682549,40.73,77531.94,0.0,0.94964,4e-05,7.32866]
[1779347683556,40.73,77535.18,0.0,0.94976,4e-05,7.31557]
[1779347688591,40.73,77535.08,0.0,0.94975,4e-05,7.31674]
[1779347693626,40.73,77534.39,0.0,0.94972,4e-05,7.32026]
[1779347698661,40.73,77530.55,0.0,0.94957,4e-05,7.33658]
[1779347703696,40.73,77528.82,0.0,0.94951,4e-05,7.3441]
[1779347708731,40.73,77527.23,0.0,0.94945,4e-05,7.35099]
[1779347713766,40.73,77528.18,0.0,0.94948,4e-05,7.34745]
[1779347718801,40.73,77527.84,0.0,0.94946,4e-05,7.3492]
[1779347723836,40.74,77527.29,0.0,0.94944,4e-05,7.35179]
[1779347728897,40.74,77527.85,0.0,0.94946,4e-05,7.34985]
[1779347733930,40.74,77527.86,0.0,0.94947,4e-05,7.34709]
[1779347738966,40.74,77527.43,0.0,0.94945,4e-05,7.34921]
[1779347744009,40.74,77525.9,0.0,0.9494,4e-05,7.35577]
[1779347749041,40.74,77525.97,0.0,0.9494,4e-05,7.35579]
[1779347754075,40.74,77526.97,0.0,0.94943,4e-05,7.35201]
[1779347759111,40.74,77527.43,0.0,0.94944,4e-05,7.35046]
[1779347765153,40.74,77525.79,0.0,0.94938,4e-05,7.35755]
[1779347770187,40.74,77525.98,0.0,0.94938,4e-05,7.35706]
[1779347775223,40.74,77525.73,0.0,0.94937,4e-05,7.35837]
[1779347781266,40.74,77525.19,0.0,0.94935,4e-05,7.36091]
[1779347786300,40.74,77525.65,0.0,0.94937,4e-05,7.3593]
[1779347790329,40.74,77520.04,0.0,0.94916,4e-05,7.3825]
[1779347791336,40.74,77509.4,0.0,0.94879,4e-05,7.42322]
[1779347792343,40.74,77500.81,0.0,0.94848,4e-05,7.45867]
[1779347793350,40.74,77499.53,0.0,0.94843,4e-05,7.46391]
[1779347794363,40.74,77484.64,0.0,0.94788,4e-05,7.52549]
[1779347795375,40.74,77476.33,0.0,0.94757,4e-05,7.55995]
[1779347796382,40.74,77475.46,0.0,0.94754,4e-05,7.56336]
[1779347797389,40.74,77475.14,0.0,0.94754,4e-05,7.56416]
[1779347802424,40.74,77474.1,0.0,0.94751,4e-05,7.56718]
[1779347805338,40.74,77473.41,0.0,0.94749,4e-05,7.56953]
[1779347809271,40.74,77477.55,0.0,0.94765,4e-05,7.55132]
[1779347811249,40.74,77478.23,0.0,0.94768,4e-05,7.54804]
[1779347811273,40.74,77478.23,0.0,0.94768,4e-05,7.54804]
[1779347811487,40.73,77477.82,0.0,0.94767,4e-05,7.54953]
[1779347816522,40.73,77481.67,0.0,0.94782,4e-05,7.53244]
[1779347821557,40.73,77480.51,0.0,0.94778,4e-05,7.53635]
[1779347823648,40.73,77476.77,0.0,0.94765,4e-05,7.55172]
[1779347823772,40.73,77476.77,0.0,0.94765,4e-05,7.55172]
[1779347823750,40.73,77473.96,0.0,0.94754,4e-05,7.56321]
[1779347825456,40.73,77472.83,0.0,0.9475,4e-05,7.56769]
[1779347825524,40.73,77472.83,0.0,0.9475,4e-05,7.56769]
[1779347830620,40.73,77472.86,0.0,0.94752,4e-05,7.56616]
[1779347831643,40.73,77466.96,0.0,0.9473,4e-05,7.59056]
[1779347832634,40.73,77461.97,0.0,0.94711,4e-05,7.61115]
[1779347835053,40.72,77461.15,0.0,0.94709,4e-05,7.61397]
[1779347835281,40.72,77461.15,0.0,0.94709,4e-05,7.61397]
[1779347835647,40.72,77461.15,0.0,0.94709,4e-05,7.61397]
[1779347835772,40.72,77461.15,0.0,0.94709,4e-05,7.61397]
[1779347835794,40.72,77461.16,0.0,0.94709,4e-05,7.61362]
[1779347836662,40.72,77456.22,0.0,0.94691,4e-05,7.634]
[1779347840694,40.72,77455.04,0.0,0.94687,4e-05,7.63788]
[1779347841697,40.72,77448.22,0.0,0.94662,4e-05,7.66579]
[1779347842703,40.72,77457.17,0.0,0.94696,4e-05,7.62781]
[1779347843711,40.72,77462.04,0.0,0.94715,4e-05,7.60708]
[1779347847419,40.72,77462.41,0.0,0.94717,4e-05,7.60461]
[1779347847526,40.72,77462.41,0.0,0.94717,4e-05,7.60461]
[1779347847739,40.71,77462.89,0.0,0.94719,4e-05,7.60229]
[1779347849046,40.71,77464.37,0.0,0.94725,4e-05,7.59579]
[1779347849276,40.71,77464.37,0.0,0.94725,4e-05,7.59579]
[1779347858817,40.71,77461.29,0.0,0.94718,4e-05,7.6026]
[1779347860831,40.71,77466.9,0.0,0.9474,4e-05,7.57851]
[1779347861838,40.71,77473.15,0.0,0.94763,4e-05,7.55215]
[1779347862845,40.71,77477.56,0.0,0.9478,4e-05,7.53354]
[1779347863427,40.71,77477.56,0.0,0.9478,4e-05,7.53354]
[1779347863525,40.71,77477.56,0.0,0.9478,4e-05,7.53354]
[1779347863852,40.7,77479.35,0.0,0.94787,4e-05,7.52587]
[1779347865879,40.7,77484.03,0.0,0.94804,4e-05,7.50603]
[1779347867892,40.7,77479.26,0.0,0.94787,4e-05,7.5255]
[1779347871062,40.7,77479.34,0.0,0.94788,4e-05,7.52477]
[1779347871270,40.7,77479.34,0.0,0.94788,4e-05,7.52477]
[1779347876958,40.7,77484.43,0.0,0.94807,4e-05,7.50237]
[1779347878659,40.7,77484.43,0.0,0.94807,4e-05,7.50237]
[1779347878776,40.7,77484.43,0.0,0.94807,4e-05,7.50237]
[1779347878873,40.7,77482.5,0.0,0.94801,4e-05,7.51006]
[1779347880504,40.7,77479.63,0.0,0.9479,4e-05,7.52199]
[1779347880526,40.7,77479.63,0.0,0.9479,4e-05,7.52199]
[1779347881993,40.7,77473.93,0.0,0.94769,4e-05,7.54516]
[1779347884988,40.7,77475.18,0.0,0.94774,4e-05,7.53951]
[1779347885026,40.7,77475.18,0.0,0.94774,4e-05,7.53951]
[1779347885538,40.7,77475.18,0.0,0.94774,4e-05,7.53951]
[1779347885771,40.7,77475.18,0.0,0.94774,4e-05,7.53951]
[1779347885829,40.7,77475.74,0.0,0.94777,4e-05,7.53676]
[1779347891390,40.69,77475.6,0.0,0.94777,4e-05,7.53654]
[1779347891524,40.69,77475.6,0.0,0.94777,4e-05,7.53654]
[1779347891603,40.69,77475.6,0.0,0.94777,4e-05,7.53615]
[1779347892107,40.69,77475.6,0.0,0.94777,4e-05,7.53615]
[1779347892271,40.69,77475.6,0.0,0.94777,4e-05,7.53615]
[1779347898111,40.69,77476.35,0.0,0.94781,4e-05,7.53174]
[1779347900164,40.69,77476.05,0.0,0.9478,4e-05,7.53278]
[1779347900271,40.69,77476.05,0.0,0.9478,4e-05,7.53278]
[1779347900786,40.69,77476.05,0.0,0.9478,4e-05,7.53278]
[1779347900804,40.69,77479.25,0.0,0.94793,4e-05,7.51907]
[1779347901021,40.69,77479.25,0.0,0.94793,4e-05,7.51907]
[1779347906170,40.69,77481.65,0.0,0.94802,4e-05,7.50826]
[1779347908184,40.69,77489.14,0.0,0.9483,4e-05,7.47687]
[1779347909191,40.69,77493.53,0.0,0.94846,4e-05,7.45858]
[1779347911651,40.69,77494.36,0.0,0.94849,4e-05,7.45507]
[1779347911777,40.69,77494.36,0.0,0.94849,4e-05,7.45507]
[1779347911812,40.69,77497.21,0.0,0.94862,4e-05,7.44009]
[1779347912816,40.69,77497.21,0.0,0.94862,4e-05,7.44009]
[1779347913028,40.69,77496.27,0.0,0.94859,4e-05,7.44391]
[1779347913222,40.69,77490.97,0.0,0.94839,4e-05,7.46583]
[1779347914230,40.69,77485.12,0.0,0.94818,4e-05,7.48998]
[1779347916914,40.69,77485.73,0.0,0.9482,4e-05,7.48731]
[1779347917021,40.69,77485.14,0.0,0.94818,4e-05,7.48963]
[1779347917251,40.69,77486.29,0.0,0.94822,4e-05,7.48473]
[1779347918221,40.69,77486.29,0.0,0.94822,4e-05,7.48473]
[1779347918273,40.69,77486.29,0.0,0.94822,4e-05,7.48473]
[1779347924300,40.68,77483.51,0.0,0.94816,4e-05,7.49206]
[1779347925036,40.68,77483.51,0.0,0.94816,4e-05,7.49206]
[1779347925281,40.68,77483.51,0.0,0.94816,4e-05,7.49206]
[1779347925643,40.68,77483.51,0.0,0.94816,4e-05,7.49206]
[1779347925773,40.68,77483.51,0.0,0.94816,4e-05,7.49206]
[1779347925871,40.67,77484.01,0.0,0.94819,4e-05,7.4886]
[1779347928329,40.67,77477.43,0.0,0.94795,4e-05,7.51511]
[1779347929565,40.67,77477.43,0.0,0.94795,4e-05,7.51511]
[1779347929776,40.67,77477.43,0.0,0.94795,4e-05,7.51511]
[1779347929873,40.67,77476.32,0.0,0.94791,4e-05,7.51937]
[1779347930191,40.67,77476.32,0.0,0.94791,4e-05,7.51937]
[1779347930271,40.67,77476.32,0.0,0.94791,4e-05,7.51937]
[1779347931350,40.67,77471.18,0.0,0.94772,4e-05,7.54059]
[1779347936385,40.67,77468.88,0.0,0.94765,4e-05,7.5491]
[1779347939329,40.67,77465.31,0.0,0.94752,4e-05,7.56353]
[1779347939529,40.67,77465.31,0.0,0.94752,4e-05,7.56353]
[1779347939626,40.67,77465.17,0.0,0.94752,4e-05,7.5636]
[1779347940209,40.67,77465.17,0.0,0.94752,4e-05,7.5636]
[1779347940273,40.67,77465.17,0.0,0.94752,4e-05,7.5636]
[1779347945448,40.66,77462.91,0.0,0.94744,4e-05,7.57171]
[1779347950004,40.66,77463.33,0.0,0.94747,4e-05,7.56882]
[1779347950026,40.66,77463.33,0.0,0.94747,4e-05,7.56882]
[1779347950483,40.66,77463.34,0.0,0.94747,4e-05,7.5685]
[1779347951086,40.66,77463.34,0.0,0.94747,4e-05,7.5685]
[1779347951272,40.66,77463.34,0.0,0.94747,4e-05,7.5685]
[1779347956469,40.66,77467.11,0.0,0.94763,4e-05,7.55137]
[1779347956519,40.66,77467.11,0.0,0.94763,4e-05,7.55137]
[1779347956677,40.66,77468.97,0.0,0.9477,4e-05,7.54308]
[1779347958595,40.66,77472.03,0.0,0.94781,4e-05,7.53033]
[1779347958772,40.66,77472.03,0.0,0.94781,4e-05,7.53033]
[1779347960553,40.65,77478.73,0.0,0.94808,4e-05,7.50067]
[1779347962070,40.65,77479.25,0.0,0.9481,4e-05,7.49777]
[1779347962270,40.65,77479.25,0.0,0.9481,4e-05,7.49777]
[1779347962567,40.65,77479.7,0.0,0.94813,4e-05,7.49443]
[1779347966161,40.64,77480.82,0.0,0.94819,4e-05,7.48759]
[1779347966271,40.64,77480.82,0.0,0.94819,4e-05,7.48759]
[1779347971630,40.64,77478.13,0.0,0.94814,4e-05,7.49247]
[1779347972687,40.64,77478.13,0.0,0.94814,4e-05,7.49247]
[1779347972772,40.64,77478.13,0.0,0.94814,4e-05,7.49247]
[1779347972854,40.64,77478.13,0.0,0.94814,4e-05,7.49247]
[1779347972856,40.64,77478.71,0.0,0.94816,4e-05,7.48991]
[1779347973019,40.64,77478.71,0.0,0.94816,4e-05,7.48991]
[1779347978229,40.64,77478.74,0.0,0.94817,4e-05,7.4891]
[1779347978270,40.64,77478.74,0.0,0.94817,4e-05,7.4891]
[1779347978679,40.64,77478.4,0.0,0.94816,4e-05,7.49038]
[1779347979027,40.64,77478.4,0.0,0.94816,4e-05,7.49038]
[1779347979272,40.64,77478.4,0.0,0.94816,4e-05,7.49038]
[1779347981701,40.63,77473.46,0.0,0.94798,4e-05,7.5105]
[1779347982975,40.63,77473.46,0.0,0.94798,4e-05,7.5105]
[1779347983020,40.63,77471.46,0.0,0.94791,4e-05,7.51866]
[1779347983435,40.63,77471.46,0.0,0.94791,4e-05,7.51866]
[1779347983522,40.63,77471.46,0.0,0.94791,4e-05,7.51866]
[1779347983714,40.63,77469.65,0.0,0.94784,4e-05,7.52602]
[1779347987638,40.63,77467.17,0.0,0.94775,4e-05,7.53573]
[1779347987774,40.63,77467.17,0.0,0.94775,4e-05,7.53573]
[1779347993786,40.63,77469.5,0.0,0.94785,4e-05,7.52455]
[1779347997156,40.63,77472.61,0.0,0.94797,4e-05,7.51099]
[1779347997271,40.63,77472.61,0.0,0.94797,4e-05,7.51099]
[1779347997814,40.63,77472.69,0.0,0.94798,4e-05,7.51047]
[1779347998284,40.63,77472.69,0.0,0.94798,4e-05,7.51047]
[1779347998520,40.63,77472.69,0.0,0.94798,4e-05,7.51047]
[1779348002571,40.63,77471.76,0.0,0.94795,4e-05,7.51355]
[1779348004326,40.62,77471.0,0.0,0.94793,4e-05,7.5163]
[1779348004521,40.62,77471.0,0.0,0.94793,4e-05,7.5163]
[1779348004863,40.62,77471.89,0.0,0.94796,4e-05,7.51239]
[1779348005348,40.62,77471.89,0.0,0.94796,4e-05,7.51239]
[1779348005522,40.62,77471.89,0.0,0.94796,4e-05,7.51239]
[1779348008891,40.62,77466.04,0.0,0.94775,4e-05,7.53595]
[1779348009378,40.62,77466.04,0.0,0.94775,4e-05,7.53595]
[1779348009520,40.62,77466.04,0.0,0.94775,4e-05,7.53595]
[1779348009898,40.62,77463.08,0.0,0.94764,4e-05,7.54805]
[1779348010615,40.62,77463.08,0.0,0.94764,4e-05,7.54805]
[1779348010771,40.62,77463.08,0.0,0.94764,4e-05,7.54805]
[1779348010905,40.62,77459.03,0.0,0.94749,4e-05,7.56471]
[1779348015940,40.62,77460.73,0.0,0.94757,4e-05,7.55619]
[1779348016198,40.62,77460.73,0.0,0.94757,4e-05,7.55619]
[1779348016276,40.62,77460.73,0.0,0.94757,4e-05,7.55619]
[1779348019852,40.62,77461.31,0.0,0.9476,4e-05,7.55292]
[1779348020024,40.62,77461.31,0.0,0.9476,4e-05,7.55292]
[1779348019969,40.62,77461.66,0.0,0.94761,4e-05,7.55119]
[1779348020975,40.62,77461.88,0.0,0.94763,4e-05,7.55]
[1779348021982,40.62,77465.48,0.0,0.94776,4e-05,7.5347]
[1779348023565,40.61,77465.87,0.0,0.94778,4e-05,7.53283]
[1779348023777,40.61,77465.87,0.0,0.94778,4e-05,7.53283]
[1779348029031,40.61,77467.35,0.0,0.94785,4e-05,7.52524]
[1779348032599,40.61,77467.73,0.0,0.94788,4e-05,7.52011]
[1779348032770,40.61,77467.73,0.0,0.94788,4e-05,7.52011]
[1779348032811,40.61,77468.03,0.0,0.9479,4e-05,7.51841]
[1779348033460,40.61,77468.03,0.0,0.9479,4e-05,7.51841]
[1779348033525,40.61,77468.03,0.0,0.9479,4e-05,7.51841]
[1779348035073,40.61,77472.57,0.0,0.94807,4e-05,7.49907]
[1779348036516,40.61,77472.57,0.0,0.94807,4e-05,7.49907]
[1779348036774,40.61,77472.57,0.0,0.94807,4e-05,7.49907]
[1779348036865,40.61,77476.61,0.0,0.94823,4e-05,7.48136]
[1779348041502,40.61,77476.34,0.0,0.94822,4e-05,7.48201]
[1779348041524,40.61,77476.34,0.0,0.94822,4e-05,7.48201]
[1779348041555,40.61,77475.2,0.0,0.94818,4e-05,7.4866]
[1779348044213,40.61,77474.19,0.0,0.94815,4e-05,7.49049]
[1779348044273,40.61,77474.19,0.0,0.94815,4e-05,7.49049]
[1779348047157,40.6,77470.69,0.0,0.94802,4e-05,7.50442]
[1779348052515,40.6,77471.77,0.0,0.94807,4e-05,7.49925]
[1779348052770,40.6,77471.77,0.0,0.94807,4e-05,7.49925]
[1779348052832,40.6,77471.57,0.0,0.94806,4e-05,7.49977]
[1779348053531,40.6,77471.57,0.0,0.94806,4e-05,7.49977]
[1779348053775,40.6,77471.57,0.0,0.94806,4e-05,7.49977]
[1779348055213,40.6,77468.59,0.0,0.94796,4e-05,7.51187]
[1779348056201,40.6,77468.59,0.0,0.94796,4e-05,7.51187]
[1779348056271,40.6,77468.59,0.0,0.94796,4e-05,7.51187]
[1779348056424,40.6,77462.16,0.0,0.94772,4e-05,7.53852]
[1779348057279,40.6,77462.16,0.0,0.94772,4e-05,7.53852]
[1779348057523,40.6,77462.16,0.0,0.94772,4e-05,7.53852]
[1779348062608,40.6,77460.56,0.0,0.94767,4e-05,7.54414]
[1779348062770,40.6,77460.56,0.0,0.94767,4e-05,7.54414]
[1779348062871,40.6,77461.07,0.0,0.94769,4e-05,7.54158]
[1779348063657,40.6,77461.07,0.0,0.94769,4e-05,7.54158]
[1779348063774,40.6,77461.07,0.0,0.94769,4e-05,7.54158]
[1779348067682,40.6,77462.13,0.0,0.94774,4e-05,7.5365]
[1779348067774,40.6,77462.13,0.0,0.94774,4e-05,7.5365]
[1779348067833,40.6,77465.38,0.0,0.94786,4e-05,7.52254]
[1779348069270,40.6,77466.14,0.0,0.94789,4e-05,7.51937]
[1779348069521,40.6,77466.14,0.0,0.94789,4e-05,7.51937]
[1779348071326,40.59,77470.97,0.0,0.94807,4e-05,7.49874]
[1779348076361,40.59,77473.23,0.0,0.94816,4e-05,7.48872]
[1779348079754,40.59,77473.76,0.0,0.94818,4e-05,7.48629]
[1779348079769,40.59,77473.76,0.0,0.94818,4e-05,7.48629]
[1779348080056,40.59,77475.72,0.0,0.94826,4e-05,7.47796]
[1779348081620,40.59,77475.75,0.0,0.94826,4e-05,7.47783]
[1779348081774,40.59,77475.75,0.0,0.94826,4e-05,7.47783]
[1779348087440,40.59,77474.87,0.0,0.94823,4e-05,7.48076]
[1779348089164,40.59,77474.91,0.0,0.94824,4e-05,7.48048]
[1779348089271,40.59,77474.91,0.0,0.94824,4e-05,7.48048]
[1779348089568,40.59,77470.99,0.0,0.94809,4e-05,7.49668]
[1779348090461,40.59,77468.56,0.0,0.948,4e-05,7.50665]
[1779348091214,40.59,77468.56,0.0,0.948,4e-05,7.50665]
[1779348091270,40.59,77468.56,0.0,0.948,4e-05,7.50665]
[1779348098517,40.59,77470.3,0.0,0.9481,4e-05,7.49514]
[1779348100824,40.59,77473.89,0.0,0.94823,4e-05,7.4798]
[1779348101771,40.59,77473.89,0.0,0.94823,4e-05,7.4798]
[1779348101871,40.59,77475.71,0.0,0.9483,4e-05,7.47213]
[1779348102133,40.59,77475.71,0.0,0.9483,4e-05,7.47213]
[1779348102270,40.59,77475.71,0.0,0.9483,4e-05,7.47213]
[1779348108591,40.58,77474.97,0.0,0.94828,4e-05,7.47455]
[1779348111514,40.58,77473.12,0.0,0.94821,4e-05,7.48201]
[1779348111526,40.58,77473.12,0.0,0.94821,4e-05,7.48201]
[1779348112696,40.58,77472.29,0.0,0.94818,4e-05,7.48534]
[1779348112769,40.58,77472.29,0.0,0.94818,4e-05,7.48534]
[1779348112870,40.58,77471.99,0.0,0.94817,4e-05,7.48632]
[1779348118734,40.58,77472.06,0.0,0.94818,4e-05,7.48547]
[1779348122689,40.58,77485.41,0.0,0.94868,4e-05,7.42937]
[1779348124319,40.58,77489.39,0.0,0.94883,4e-05,7.41223]
[1779348124530,40.58,77489.39,0.0,0.94883,4e-05,7.41223]
[1779348124718,40.58,77492.5,0.0,0.94895,4e-05,7.39878]
[1779348128118,40.57,77492.27,0.0,0.94896,4e-05,7.39805]
[1779348128272,40.57,77490.17,0.0,0.94889,4e-05,7.40617]
[1779348129850,40.57,77490.1,0.0,0.94888,4e-05,7.40646]
[1779348130020,40.57,77490.1,0.0,0.94888,4e-05,7.40646]
[1779348130120,40.57,77489.97,0.0,0.94888,4e-05,7.40699]
[1779348134778,40.57,77487.09,0.0,0.94877,4e-05,7.41886]
[1779348135024,40.57,77487.09,0.0,0.94877,4e-05,7.41886]
[1779348141009,40.57,77483.14,0.0,0.94863,4e-05,7.43501]
[1779348141025,40.57,77483.14,0.0,0.94863,4e-05,7.43501]
[1779348141601,40.57,77483.52,0.0,0.94864,4e-05,7.43339]
[1779348141775,40.57,77483.52,0.0,0.94864,4e-05,7.43339]
[1779348142039,40.57,77483.34,0.0,0.94864,4e-05,7.43409]
[1779348147878,40.57,77483.53,0.0,0.94865,4e-05,7.43308]
[1779348151752,40.57,77483.55,0.0,0.94865,4e-05,7.43289]
[1779348151773,40.57,77483.55,0.0,0.94865,4e-05,7.43289]
[1779348153326,40.57,77483.35,0.0,0.94866,4e-05,7.43059]
[1779348153519,40.57,77483.35,0.0,0.94866,4e-05,7.43059]
[1779348153920,40.57,77483.46,0.0,0.94867,4e-05,7.43011]
[1779348158955,40.57,77483.5,0.0,0.94867,4e-05,7.4298]
[1779348162300,40.57,77483.48,0.0,0.94867,4e-05,7.42981]
[1779348162528,40.57,77483.48,0.0,0.94867,4e-05,7.42981]
[1779348162984,40.57,77477.49,0.0,0.94845,4e-05,7.45462]
[1779348164997,40.57,77471.5,0.0,0.94823,4e-05,7.47936]
[1779348165368,40.57,77471.5,0.0,0.94823,4e-05,7.47936]
[1779348165518,40.57,77471.5,0.0,0.94823,4e-05,7.47936]
[1779348166004,40.57,77470.69,0.0,0.9482,4e-05,7.48263]
[1779348167729,40.57,77468.22,0.0,0.94811,4e-05,7.49281]
[1779348167772,40.57,77468.22,0.0,0.94811,4e-05,7.49281]
[1779348173055,40.57,77469.09,0.0,0.94815,4e-05,7.48844]
[1779348177830,40.57,77471.57,0.0,0.94824,4e-05,7.47764]
[1779348178025,40.57,77471.57,0.0,0.94824,4e-05,7.47764]
[1779348180103,40.57,77463.14,0.0,0.94793,4e-05,7.51237]
[1779348180561,40.57,77463.14,0.0,0.94793,4e-05,7.51237]
[1779348180771,40.57,77463.14,0.0,0.94793,4e-05,7.51237]
[1779348181110,40.57,77462.73,0.0,0.94792,4e-05,7.5139]
[1779348185276,40.57,77460.22,0.0,0.94783,4e-05,7.52359]
[1779348185521,40.57,77460.22,0.0,0.94783,4e-05,7.52359]
[1779348191181,40.56,77460.96,0.0,0.94787,4e-05,7.51928]
[1779348192852,40.56,77461.56,0.0,0.94789,4e-05,7.51657]
[1779348193020,40.56,77461.56,0.0,0.94789,4e-05,7.51657]
[1779348193194,40.56,77461.39,0.0,0.94789,4e-05,7.51709]
[1779348193488,40.56,77461.39,0.0,0.94789,4e-05,7.51709]
[1779348193523,40.56,77461.39,0.0,0.94789,4e-05,7.51709]
[1779348199237,40.56,77461.39,0.0,0.9479,4e-05,7.51591]
[1779348202143,40.56,77461.46,0.0,0.9479,4e-05,7.51541]
[1779348202273,40.56,77462.5,0.0,0.94795,4e-05,7.51069]
[1779348204418,40.56,77467.03,0.0,0.94812,4e-05,7.49164]
[1779348204524,40.56,77467.03,0.0,0.94812,4e-05,7.49164]
[1779348204624,40.56,77468.24,0.0,0.94816,4e-05,7.48644]
[1779348209813,40.56,77468.19,0.0,0.94817,4e-05,7.48603]
[1779348210022,40.56,77468.19,0.0,0.94817,4e-05,7.48603]
[1779348215624,40.55,77469.36,0.0,0.94824,4e-05,7.47716]
[1779348215777,40.55,77469.36,0.0,0.94824,4e-05,7.47716]
[1779348215873,40.55,77469.23,0.0,0.94823,4e-05,7.4774]
[1779348216475,40.55,77469.23,0.0,0.94823,4e-05,7.4774]
[1779348216524,40.55,77469.23,0.0,0.94823,4e-05,7.4774]
[1779348217364,40.55,77477.4,0.0,0.94854,4e-05,7.44333]
[1779348219042,40.55,77477.4,0.0,0.94854,4e-05,7.44333]
[1779348219069,40.55,77481.63,0.0,0.9487,4e-05,7.42564]
[1779348219271,40.55,77481.63,0.0,0.9487,4e-05,7.42564]
[1779348224413,40.55,77483.29,0.0,0.94876,4e-05,7.41844]
[1779348226435,40.55,77492.13,0.0,0.94908,4e-05,7.38178]
[1779348227442,40.55,77495.86,0.0,0.94922,4e-05,7.3664]
[1779348228792,40.55,77495.86,0.0,0.94922,4e-05,7.3664]
[1779348229020,40.55,77495.86,0.0,0.94922,4e-05,7.3664]
[1779348235131,40.55,77495.87,0.0,0.94922,4e-05,7.36652]
[1779348235269,40.55,77495.31,0.0,0.9492,4e-05,7.36888]
[1779348235833,40.55,77495.31,0.0,0.9492,4e-05,7.36888]
[1779348236020,40.55,77495.31,0.0,0.9492,4e-05,7.36888]
[1779348236121,40.55,77495.37,0.0,0.9492,4e-05,7.36866]
[1779348241541,40.55,77494.57,0.0,0.94917,4e-05,7.3721]
[1779348242548,40.55,77490.5,0.0,0.94902,4e-05,7.38891]
[1779348247771,40.55,77486.7,0.0,0.94888,4e-05,7.40453]
[1779348253625,40.55,77486.89,0.0,0.94889,4e-05,7.40361]
[1779348258660,40.55,77487.92,0.0,0.94893,4e-05,7.39932]
[1779348263695,40.55,77487.84,0.0,0.94893,4e-05,7.39965]
[1779348268730,40.55,77488.19,0.0,0.94894,4e-05,7.39824]
[1779348273765,40.55,77488.44,0.0,0.94897,4e-05,7.3942]
[1779348278800,40.55,77488.01,0.0,0.94895,4e-05,7.39606]
[1779348283835,40.55,77488.15,0.0,0.94895,4e-05,7.39557]
[1779348287728,40.55,77488.18,0.0,0.94895,4e-05,7.39551]
[1779348287769,40.55,77488.18,0.0,0.94895,4e-05,7.39551]
[1779348292900,40.55,77488.28,0.0,0.94896,4e-05,7.39522]
[1779348297576,40.55,77488.44,0.0,0.94896,4e-05,7.39467]
[1779348297776,40.55,77488.44,0.0,0.94896,4e-05,7.39467]
[1779348297933,40.55,77488.5,0.0,0.94896,4e-05,7.39444]
[1779348302968,40.55,77489.01,0.0,0.94898,4e-05,7.39246]
[1779348305901,40.55,77487.33,0.0,0.94892,4e-05,7.39945]
[1779348306020,40.55,77487.33,0.0,0.94892,4e-05,7.39945]
[1779348312031,40.55,77484.52,0.0,0.94882,4e-05,7.41117]
[1779348313411,40.55,77484.37,0.0,0.94881,4e-05,7.41179]
[1779348313522,40.55,77484.37,0.0,0.94881,4e-05,7.41179]
[1779348313807,40.55,77484.37,0.0,0.94881,4e-05,7.41179]
[1779348314019,40.55,77484.37,0.0,0.94881,4e-05,7.41179]
[1779348314045,40.55,77484.03,0.0,0.9488,4e-05,7.4132]
[1779348319080,40.55,77485.21,0.0,0.94884,4e-05,7.40833]
[1779348320857,40.55,77488.69,0.0,0.94897,4e-05,7.39395]
[1779348321025,40.55,77488.69,0.0,0.94897,4e-05,7.39395]
[1779348321095,40.55,77491.16,0.0,0.94906,4e-05,7.38379]
[1779348321356,40.55,77491.16,0.0,0.94906,4e-05,7.38379]
[1779348321520,40.55,77491.16,0.0,0.94906,4e-05,7.38379]
[1779348326130,40.56,77498.37,0.0,0.94932,4e-05,7.35437]
[1779348328306,40.56,77501.51,0.0,0.94943,4e-05,7.34156]
[1779348328523,40.56,77502.71,0.0,0.94948,4e-05,7.33676]
[1779348329285,40.56,77502.71,0.0,0.94948,4e-05,7.33676]
[1779348329329,40.56,77502.59,0.0,0.94947,4e-05,7.33739]
[1779348329521,40.56,77502.59,0.0,0.94947,4e-05,7.33739]
[1779348334186,40.56,77513.04,0.0,0.94986,4e-05,7.29217]
[1779348336200,40.56,77518.33,0.0,0.95005,4e-05,7.27097]
[1779348337530,40.56,77518.47,0.0,0.95005,4e-05,7.27064]
[1779348338214,40.56,77521.84,0.0,0.95017,4e-05,7.25712]
[1779348338508,40.56,77521.84,0.0,0.95017,4e-05,7.25712]
[1779348341771,40.56,77518.66,0.0,0.95005,4e-05,7.27089]
[1779348346270,40.56,77510.23,0.0,0.94974,4e-05,7.30652]
[1779348348284,40.56,77504.69,0.0,0.94953,4e-05,7.3296]
[1779348348888,40.56,77504.69,0.0,0.94953,4e-05,7.3296]
[1779348349038,40.56,77504.69,0.0,0.94953,4e-05,7.3296]
[1779348349291,40.56,77504.31,0.0,0.94952,4e-05,7.33131]
[1779348350239,40.56,77504.31,0.0,0.94952,4e-05,7.33131]
[1779348350271,40.56,77504.31,0.0,0.94952,4e-05,7.33131]
[1779348355333,40.57,77505.69,0.0,0.94956,4e-05,7.32661]
[1779348359362,40.57,77509.79,0.0,0.9497,4e-05,7.3105]
[1779348360762,40.57,77510.63,0.0,0.94973,4e-05,7.30726]
[1779348360773,40.57,77510.63,0.0,0.94973,4e-05,7.30726]
[1779348361377,40.57,77518.0,0.0,0.94999,4e-05,7.27731]
[1779348362422,40.57,77518.0,0.0,0.94999,4e-05,7.27731]
[1779348362521,40.57,77518.0,0.0,0.94999,4e-05,7.27731]
[1779348362523,40.57,77520.51,0.0,0.95008,4e-05,7.26731]
[1779348368426,40.57,77519.46,0.0,0.95003,4e-05,7.27322]
[1779348373461,40.58,77519.55,0.0,0.95002,4e-05,7.2742]
[1779348374582,40.58,77519.55,0.0,0.95002,4e-05,7.2742]
[1779348374772,40.58,77519.55,0.0,0.95002,4e-05,7.2742]
[1779348378949,40.58,77518.02,0.0,0.94996,4e-05,7.28149]
[1779348379028,40.58,77518.02,0.0,0.94996,4e-05,7.28149]
[1779348379046,40.58,77518.29,0.0,0.94996,4e-05,7.28089]
[1779348380857,40.58,77515.63,0.0,0.94987,4e-05,7.29177]
[1779348381022,40.58,77515.63,0.0,0.94987,4e-05,7.29177]
[1779348386397,40.58,77514.49,0.0,0.94981,4e-05,7.29782]
[1779348388880,40.58,77514.27,0.0,0.9498,4e-05,7.29917]
[1779348389023,40.58,77514.27,0.0,0.9498,4e-05,7.29917]
[1779348389124,40.58,77513.32,0.0,0.94976,4e-05,7.30352]
[1779348390234,40.58,77513.32,0.0,0.94976,4e-05,7.30352]
[1779348390273,40.58,77513.32,0.0,0.94976,4e-05,7.30352]
[1779348395615,40.59,77511.99,0.0,0.94972,4e-05,7.30722]
[1779348396514,40.59,77511.99,0.0,0.94972,4e-05,7.30722]
[1779348396525,40.59,77511.99,0.0,0.94972,4e-05,7.30722]
[1779348396665,40.59,77515.06,0.0,0.94983,4e-05,7.29485]
[1779348397774,40.59,77515.06,0.0,0.94983,4e-05,7.29485]
[1779348398025,40.59,77515.06,0.0,0.94983,4e-05,7.29485]
[1779348404232,40.59,77518.0,0.0,0.94993,4e-05,7.28421]
[1779348404272,40.59,77518.0,0.0,0.94993,4e-05,7.28421]
[1779348404299,40.59,77519.95,0.0,0.94999,4e-05,7.27671]
[1779348405510,40.59,77522.69,0.0,0.95009,4e-05,7.26552]
[1779348405523,40.59,77522.69,0.0,0.95009,4e-05,7.26552]
[1779348410726,40.59,77523.68,0.0,0.95011,4e-05,7.26304]
[1779348414714,40.6,77525.99,0.0,0.95019,4e-05,7.25441]
[1779348414772,40.6,77525.99,0.0,0.95019,4e-05,7.25441]
[1779348414816,40.6,77526.02,0.0,0.95019,4e-05,7.25456]
[1779348416588,40.6,77526.59,0.0,0.95021,4e-05,7.25251]
[1779348416771,40.6,77526.59,0.0,0.95021,4e-05,7.25251]
[1779348418441,40.6,77527.28,0.0,0.95023,4e-05,7.25025]
[1779348423817,40.6,77526.72,0.0,0.95019,4e-05,7.25416]
[1779348426146,40.6,77529.23,0.0,0.95028,4e-05,7.2442]
[1779348426275,40.6,77529.23,0.0,0.95028,4e-05,7.2442]
[1779348426372,40.6,77530.52,0.0,0.95032,4e-05,7.23952]
[1779348427811,40.6,77531.96,0.0,0.95037,4e-05,7.23366]
[1779348428022,40.6,77531.96,0.0,0.95037,4e-05,7.23366]
[1779348433887,40.61,77531.21,0.0,0.95033,4e-05,7.23873]
[1779348436392,40.61,77531.32,0.0,0.95033,4e-05,7.23856]
[1779348436526,40.61,77530.93,0.0,0.95031,4e-05,7.24042]
[1779348436966,40.61,77530.93,0.0,0.95031,4e-05,7.24042]
[1779348437023,40.61,77530.93,0.0,0.95031,4e-05,7.24042]
[1779348437125,40.61,77532.27,0.0,0.95036,4e-05,7.23552]
[1779348442796,40.61,77532.26,0.0,0.95035,4e-05,7.23667]
[1779348444035,40.61,77533.2,0.0,0.95038,4e-05,7.23312]
[1779348444274,40.61,77533.2,0.0,0.95038,4e-05,7.23312]
[1779348444375,40.61,77535.62,0.0,0.95046,4e-05,7.22383]
[1779348445601,40.61,77536.13,0.0,0.95048,4e-05,7.22175]
[1779348445774,40.61,77536.13,0.0,0.95048,4e-05,7.22175]
[1779348451010,40.62,77535.95,0.0,0.95048,4e-05,7.22118]
[1779348452144,40.62,77535.95,0.0,0.95048,4e-05,7.22118]
[1779348452275,40.62,77535.95,0.0,0.95048,4e-05,7.22118]
[1779348452373,40.62,77535.83,0.0,0.95047,4e-05,7.22224]
[1779348453516,40.62,77535.7,0.0,0.95046,4e-05,7.22276]
[1779348453772,40.62,77535.7,0.0,0.95046,4e-05,7.22276]
[1779348459315,40.62,77536.03,0.0,0.95046,4e-05,7.22282]
[1779348459371,40.62,77536.02,0.0,0.95046,4e-05,7.2234]
[1779348459525,40.62,77536.02,0.0,0.95046,4e-05,7.2234]
[1779348459961,40.62,77536.02,0.0,0.95046,4e-05,7.2234]
[1779348460028,40.62,77536.02,0.0,0.95046,4e-05,7.2234]
[1779348460080,40.62,77536.04,0.0,0.95046,4e-05,7.22332]
[1779348465115,40.63,77535.66,0.0,0.95043,4e-05,7.22646]
[1779348467836,40.63,77536.26,0.0,0.95045,4e-05,7.22454]
[1779348468022,40.63,77536.26,0.0,0.95045,4e-05,7.22454]
[1779348468136,40.63,77535.57,0.0,0.95042,4e-05,7.2276]
[1779348469549,40.63,77535.71,0.0,0.95042,4e-05,7.22729]
[1779348469770,40.63,77535.71,0.0,0.95042,4e-05,7.22729]
[1779348476491,40.63,77536.15,0.0,0.95043,4e-05,7.22676]
[1779348478495,40.63,77536.71,0.0,0.95044,4e-05,7.22498]
[1779348478526,40.63,77536.71,0.0,0.95044,4e-05,7.22498]
[1779348480605,40.63,77536.64,0.0,0.95044,4e-05,7.22602]
[1779348480771,40.63,77536.64,0.0,0.95044,4e-05,7.22602]
[1779348481231,40.63,77537.0,0.0,0.95044,4e-05,7.22505]
[1779348486266,40.64,77537.74,0.0,0.95046,4e-05,7.22329]
[1779348488050,40.64,77538.29,0.0,0.95048,4e-05,7.2213]
[1779348488271,40.64,77538.29,0.0,0.95048,4e-05,7.2213]
[1779348493315,40.64,77538.31,0.0,0.95047,4e-05,7.2227]
[1779348493804,40.64,77538.31,0.0,0.95047,4e-05,7.2227]
[1779348494019,40.64,77538.31,0.0,0.95047,4e-05,7.2227]
[1779348494322,40.64,77539.12,0.0,0.95049,4e-05,7.21966]
[1779348495231,40.64,77539.12,0.0,0.95049,4e-05,7.21966]
[1779348495270,40.64,77539.12,0.0,0.95049,4e-05,7.21966]
[1779348500364,40.64,77538.96,0.0,0.95047,4e-05,7.22181]
[1779348501932,40.65,77538.13,0.0,0.95044,4e-05,7.22542]
[1779348502023,40.65,77538.13,0.0,0.95044,4e-05,7.22542]
[1779348503270,40.65,77538.13,0.0,0.95044,4e-05,7.2259]
[1779348504037,40.65,77538.13,0.0,0.95044,4e-05,7.2259]
[1779348504273,40.65,77538.13,0.0,0.95044,4e-05,7.2259]
[1779348509427,40.65,77537.63,0.0,0.95041,4e-05,7.22932]
[1779348513645,40.65,77538.13,0.0,0.95044,4e-05,7.22517]
[1779348513775,40.65,77538.13,0.0,0.95044,4e-05,7.22517]
[1779348514462,40.65,77538.08,0.0,0.95043,4e-05,7.22561]
[1779348515747,40.65,77538.18,0.0,0.95044,4e-05,7.22543]
[1779348515775,40.65,77538.18,0.0,0.95044,4e-05,7.22543]
[1779348521511,40.66,77538.67,0.0,0.95044,4e-05,7.22481]
[1779348522997,40.66,77538.63,0.0,0.95044,4e-05,7.2252]
[1779348523020,40.66,77538.63,0.0,0.95044,4e-05,7.2252]
[1779348523525,40.66,77538.05,0.0,0.95041,4e-05,7.22778]
[1779348523944,40.66,77538.05,0.0,0.95041,4e-05,7.22778]
[1779348524026,40.66,77538.05,0.0,0.95041,4e-05,7.22778]
[1779348527954,40.66,77538.49,0.0,0.95043,4e-05,7.22643]
[1779348528024,40.66,77538.49,0.0,0.95043,4e-05,7.22643]
[1779348528054,40.66,77537.71,0.0,0.95039,4e-05,7.23004]
[1779348528803,40.66,77537.71,0.0,0.95039,4e-05,7.23004]
[1779348529026,40.66,77537.71,0.0,0.95039,4e-05,7.23004]
[1779348535608,40.66,77538.49,0.0,0.95041,4e-05,7.22862]
[1779348538002,40.66,77538.49,0.0,0.95041,4e-05,7.22862]
[1779348544018,40.66,77538.87,0.0,0.95041,4e-05,7.22856]
[1779348544274,40.66,77538.87,0.0,0.95041,4e-05,7.22856]
[1779348544347,40.67,77538.83,0.0,0.9504,4e-05,7.22915]
[1779348545344,40.67,77538.83,0.0,0.9504,4e-05,7.22915]
[1779348545524,40.67,77538.83,0.0,0.9504,4e-05,7.22915]
[1779348552199,40.67,77538.8,0.0,0.9504,4e-05,7.2299]
[1779348552269,40.67,77538.8,0.0,0.9504,4e-05,7.2299]
[1779348552436,40.67,77537.33,0.0,0.95034,4e-05,7.2369]
[1779348554325,40.67,77536.88,0.0,0.95032,4e-05,7.23873]
[1779348554527,40.67,77536.88,0.0,0.95032,4e-05,7.23873]
[1779348558920,40.67,77536.98,0.0,0.95031,4e-05,7.23929]
[1779348559019,40.67,77536.98,0.0,0.95031,4e-05,7.23929]
[1779348559174,40.67,77537.45,0.0,0.95033,4e-05,7.23757]
[1779348564188,40.67,77537.52,0.0,0.95032,4e-05,7.23826]
[1779348569848,40.68,77538.0,0.0,0.95033,4e-05,7.23748]
[1779348574274,40.68,77537.96,0.0,0.95034,4e-05,7.23518]
[1779348574523,40.68,77537.96,0.0,0.95034,4e-05,7.23518]
[1779348580930,40.68,77538.06,0.0,0.95033,4e-05,7.23634]
[1779348585965,40.68,77538.35,0.0,0.95034,4e-05,7.23613]
[1779348590967,40.68,77538.35,0.0,0.95033,4e-05,7.2371]
[1779348592017,40.68,77538.21,0.0,0.95032,4e-05,7.23766]
[1779348592273,40.68,77538.21,0.0,0.95032,4e-05,7.23766]
[1779348593015,40.69,77534.75,0.0,0.9502,4e-05,7.25211]
[1779348593775,40.69,77534.75,0.0,0.9502,4e-05,7.25211]
[1779348594023,40.69,77533.59,0.0,0.95015,4e-05,7.25699]
[1779348597421,40.69,77533.61,0.0,0.95015,4e-05,7.25724]
[1779348597523,40.69,77533.61,0.0,0.95015,4e-05,7.25724]
[1779348603515,40.69,77531.78,0.0,0.95008,4e-05,7.26566]
[1779348603649,40.69,77531.81,0.0,0.95008,4e-05,7.26583]
[1779348604100,40.69,77538.22,0.0,0.9503,4e-05,7.23976]
[1779348604846,40.69,77538.22,0.0,0.9503,4e-05,7.23976]
[1779348605021,40.69,77538.22,0.0,0.9503,4e-05,7.23976]
[1779348605107,40.69,77544.69,0.0,0.95053,4e-05,7.21365]
[1779348607121,40.69,77546.33,0.0,0.95059,4e-05,7.20744]
[1779348608733,40.69,77547.19,0.0,0.95062,4e-05,7.2042]
[1779348608771,40.69,77547.19,0.0,0.95062,4e-05,7.2042]
[1779348614170,40.69,77553.07,0.0,0.95081,4e-05,7.18188]
[1779348614878,40.69,77553.07,0.0,0.95081,4e-05,7.18188]
[1779348615023,40.69,77553.07,0.0,0.95081,4e-05,7.18188]
[1779348615740,40.69,77553.34,0.0,0.95082,4e-05,7.18105]
[1779348615778,40.69,77553.34,0.0,0.95082,4e-05,7.18105]
[1779348616185,40.7,77554.17,0.0,0.95085,4e-05,7.17797]
[1779348622227,40.7,77553.96,0.0,0.95083,4e-05,7.18047]
[1779348627262,40.7,77554.09,0.0,0.95084,4e-05,7.17878]
[1779348630283,40.7,77559.54,0.0,0.95104,4e-05,7.15621]
[1779348635319,40.69,77563.02,0.0,0.95119,4e-05,7.13769]
[1779348639620,40.69,77564.86,0.0,0.95126,4e-05,7.12962]
[1779348639771,40.69,77564.88,0.0,0.95127,4e-05,7.12933]
[1779348643001,40.69,77564.88,0.0,0.95127,4e-05,7.12933]
[1779348643020,40.69,77564.88,0.0,0.95127,4e-05,7.12933]
[1779348643095,40.69,77564.88,0.0,0.95127,4e-05,7.1287]
[1779348648410,40.69,77565.36,0.0,0.9513,4e-05,7.1255]
[1779348650468,40.69,77565.27,0.0,0.9513,4e-05,7.12566]
[1779348650521,40.69,77565.27,0.0,0.9513,4e-05,7.12566]
[1779348651959,40.68,77565.06,0.0,0.95129,4e-05,7.12609]
[1779348652019,40.68,77565.06,0.0,0.95129,4e-05,7.12609]
[1779348652438,40.68,77565.04,0.0,0.95129,4e-05,7.12596]
[1779348657473,40.68,77568.58,0.0,0.95143,4e-05,7.11076]
[1779348658135,40.68,77568.58,0.0,0.95143,4e-05,7.11076]
[1779348658275,40.68,77568.58,0.0,0.95143,4e-05,7.11076]
[1779348663515,40.68,77567.45,0.0,0.9514,4e-05,7.11424]
[1779348665330,40.68,77567.01,0.0,0.95138,4e-05,7.11583]
[1779348665522,40.68,77567.01,0.0,0.95138,4e-05,7.11583]
[1779348666077,40.68,77567.37,0.0,0.9514,4e-05,7.1142]
[1779348666272,40.68,77567.37,0.0,0.9514,4e-05,7.1142]
[1779348666536,40.68,77567.32,0.0,0.9514,4e-05,7.11422]
[1779348671571,40.68,77564.65,0.0,0.95131,4e-05,7.12405]
[1779348672308,40.68,77564.65,0.0,0.95131,4e-05,7.12405]
[1779348672525,40.68,77564.65,0.0,0.95131,4e-05,7.12405]
[1779348672578,40.68,77558.8,0.0,0.95111,4e-05,7.14741]
[1779348677497,40.67,77557.91,0.0,0.95108,4e-05,7.15004]
[1779348677519,40.67,77557.91,0.0,0.95108,4e-05,7.15004]
[1779348677613,40.67,77558.82,0.0,0.95112,4e-05,7.14613]
[1779348678505,40.67,77558.82,0.0,0.95112,4e-05,7.14613]
[1779348678519,40.67,77558.82,0.0,0.95112,4e-05,7.14613]
[1779348683655,40.67,77559.25,0.0,0.95114,4e-05,7.14305]
[1779348688689,40.67,77559.37,0.0,0.95116,4e-05,7.14145]
[1779348692663,40.67,77558.18,0.0,0.95112,4e-05,7.14582]
[1779348692772,40.67,77557.59,0.0,0.95112,4e-05,7.14495]
[1779348693944,40.67,77558.29,0.0,0.95115,4e-05,7.1419]
[1779348694022,40.67,77558.29,0.0,0.95115,4e-05,7.1419]
[1779348694061,40.67,77558.15,0.0,0.95114,4e-05,7.14225]
[1779348699586,40.67,77559.17,0.0,0.95118,4e-05,7.13749]
[1779348699772,40.66,77559.0,0.0,0.95118,4e-05,7.13755]
[1779348706816,40.66,77557.98,0.0,0.95116,4e-05,7.14015]
[1779348710008,40.66,77558.4,0.0,0.95118,4e-05,7.13802]
[1779348710020,40.66,77558.4,0.0,0.95118,4e-05,7.13802]
[1779348711705,40.66,77559.07,0.0,0.95121,4e-05,7.1351]
[1779348711777,40.66,77558.97,0.0,0.9512,4e-05,7.13529]
[1779348711851,40.66,77558.43,0.0,0.95119,4e-05,7.13725]
[1779348716886,40.66,77558.75,0.0,0.95121,4e-05,7.13486]
[1779348718566,40.66,77558.75,0.0,0.95121,4e-05,7.13486]
[1779348718772,40.65,77558.85,0.0,0.95121,4e-05,7.13401]
[1779348723628,40.65,77559.31,0.0,0.95123,4e-05,7.13194]
[1779348723667,40.65,77558.68,0.0,0.95122,4e-05,7.1336]
[1779348723772,40.65,77558.68,0.0,0.95122,4e-05,7.1336]
[1779348727078,40.65,77558.73,0.0,0.95122,4e-05,7.13318]
[1779348729572,40.65,77558.81,0.0,0.95123,4e-05,7.13219]
[1779348729773,40.65,77557.9,0.0,0.9512,4e-05,7.13541]
[1779348735013,40.65,77559.02,0.0,0.95125,4e-05,7.12981]
[1779348739520,40.65,77558.82,0.0,0.95125,4e-05,7.12997]
[1779348739770,40.65,77558.78,0.0,0.95125,4e-05,7.1297]
[1779348740538,40.65,77558.78,0.0,0.95125,4e-05,7.1297]
[1779348740625,40.64,77558.52,0.0,0.95124,4e-05,7.13053]
[1779348740774,40.64,77558.52,0.0,0.95124,4e-05,7.13053]
[1779348747120,40.64,77559.49,0.0,0.95128,4e-05,7.12598]
[1779348747270,40.64,77559.49,0.0,0.95128,4e-05,7.12598]
[1779348748439,40.64,77558.47,0.0,0.95125,4e-05,7.12946]
[1779348748523,40.64,77558.47,0.0,0.95125,4e-05,7.12946]
[1779348748608,40.64,77558.83,0.0,0.95127,4e-05,7.12758]
[1779348755930,40.64,77558.6,0.0,0.95129,4e-05,7.12464]
[1779348756019,40.64,77558.6,0.0,0.95129,4e-05,7.12464]
[1779348761195,40.64,77559.06,0.0,0.95132,4e-05,7.12115]
[1779348762830,40.64,77558.17,0.0,0.95129,4e-05,7.12453]
[1779348763021,40.64,77558.17,0.0,0.95129,4e-05,7.12453]
[1779348763614,40.63,77558.97,0.0,0.95132,4e-05,7.12091]
[1779348767566,40.63,77561.66,0.0,0.95142,4e-05,7.10968]
[1779348767773,40.63,77561.66,0.0,0.95142,4e-05,7.10968]
[1779348767667,40.63,77562.71,0.0,0.95146,4e-05,7.10511]
[1779348769770,40.63,77562.71,0.0,0.95146,4e-05,7.10511]
[1779348772536,40.63,77564.01,0.0,0.95151,4e-05,7.09939]
[1779348772775,40.63,77564.01,0.0,0.95151,4e-05,7.09939]
[1779348772577,40.63,77569.91,0.0,0.95172,3e-05,7.0754]
[1779348773193,40.63,77569.91,0.0,0.95172,3e-05,7.0754]
[1779348773270,40.63,77569.91,0.0,0.95172,3e-05,7.0754]
[1779348777309,40.63,77574.85,0.0,0.95189,3e-05,7.05523]
[1779348781336,40.63,77570.65,0.0,0.95175,3e-05,7.07179]
[1779348782258,40.63,77570.65,0.0,0.95175,3e-05,7.07179]
[1779348782270,40.63,77570.65,0.0,0.95175,3e-05,7.07179]
[1779348782891,40.63,77570.05,0.0,0.95173,3e-05,7.07414]
[1779348783030,40.63,77570.05,0.0,0.95173,3e-05,7.07414]
[1779348783351,40.63,77569.7,0.0,0.95172,3e-05,7.07546]
[1779348788386,40.63,77571.62,0.0,0.95179,3e-05,7.06737]
[1779348788866,40.63,77571.62,0.0,0.95179,3e-05,7.06737]
[1779348789019,40.63,77571.62,0.0,0.95179,3e-05,7.06737]
[1779348791932,40.63,77571.76,0.0,0.95179,3e-05,7.06663]
[1779348792019,40.63,77571.76,0.0,0.95179,3e-05,7.06663]
[1779348792414,40.63,77569.43,0.0,0.95171,3e-05,7.07588]
[1779348793078,40.63,77569.43,0.0,0.95171,3e-05,7.07588]
[1779348793268,40.63,77569.43,0.0,0.95171,3e-05,7.07588]
[1779348797589,40.63,77568.32,0.0,0.95167,4e-05,7.08016]
[1779348797776,40.63,77568.32,0.0,0.95167,4e-05,7.08016]
[1779348797805,40.63,77567.59,0.0,0.95165,4e-05,7.08297]
[1779348798086,40.63,77567.59,0.0,0.95165,4e-05,7.08297]
[1779348798270,40.63,77567.59,0.0,0.95165,4e-05,7.08297]
[1779348803491,40.63,77566.83,0.0,0.95163,4e-05,7.0857]
[1779348803886,40.63,77566.83,0.0,0.95163,4e-05,7.0857]
[1779348804023,40.63,77566.83,0.0,0.95163,4e-05,7.0857]
[1779348804205,40.63,77566.83,0.0,0.95163,4e-05,7.0857]
[1779348804270,40.63,77566.83,0.0,0.95163,4e-05,7.0857]
[1779348804498,40.63,77562.35,0.0,0.95147,4e-05,7.10365]
[1779348806250,40.63,77560.22,0.0,0.9514,4e-05,7.11213]
[1779348806269,40.63,77560.22,0.0,0.9514,4e-05,7.11213]
[1779348806512,40.63,77559.54,0.0,0.95137,4e-05,7.11476]
[1779348807688,40.63,77559.54,0.0,0.95137,4e-05,7.11476]
[1779348807776,40.63,77559.54,0.0,0.95137,4e-05,7.11476]
[1779348814567,40.62,77554.94,0.0,0.95124,4e-05,7.12921]
[1779348818310,40.62,77555.01,0.0,0.95124,4e-05,7.12867]
[1779348818518,40.62,77555.01,0.0,0.95124,4e-05,7.12867]
[1779348821610,40.62,77555.84,0.0,0.95128,4e-05,7.12479]
[1779348821778,40.62,77555.84,0.0,0.95128,4e-05,7.12479]
[1779348821617,40.62,77554.91,0.0,0.95125,4e-05,7.1284]
[1779348823180,40.62,77555.15,0.0,0.95125,4e-05,7.12729]
[1779348823269,40.62,77555.15,0.0,0.95125,4e-05,7.12729]
[1779348828401,40.62,77556.53,0.0,0.95131,4e-05,7.12116]
[1779348828524,40.62,77556.53,0.0,0.95131,4e-05,7.12116]
[1779348828739,40.62,77556.53,0.0,0.95131,4e-05,7.12116]
[1779348828774,40.62,77556.53,0.0,0.95131,4e-05,7.12116]
[1779348828840,40.62,77557.41,0.0,0.95134,4e-05,7.11734]
[1779348833199,40.62,77556.28,0.0,0.95131,4e-05,7.12134]
[1779348833272,40.62,77556.28,0.0,0.95131,4e-05,7.12134]
[1779348833795,40.62,77556.28,0.0,0.95131,4e-05,7.12134]
[1779348833701,40.62,77557.07,0.0,0.95134,4e-05,7.11801]
[1779348834021,40.62,77557.07,0.0,0.95134,4e-05,7.11801]
[1779348839626,40.62,77558.47,0.0,0.95139,4e-05,7.11166]
[1779348839773,40.62,77558.47,0.0,0.95139,4e-05,7.11166]
[1779348839849,40.62,77558.74,0.0,0.9514,4e-05,7.11043]
[1779348840400,40.62,77558.74,0.0,0.9514,4e-05,7.11043]
[1779348840520,40.62,77558.74,0.0,0.9514,4e-05,7.11043]
[1779348842766,40.62,77567.26,0.0,0.9517,4e-05,7.07579]
[1779348843132,40.62,77567.26,0.0,0.9517,4e-05,7.07579]
[1779348843272,40.62,77567.26,0.0,0.9517,4e-05,7.07579]
[1779348843436,40.62,77567.26,0.0,0.9517,4e-05,7.07579]
[1779348843519,40.62,77567.26,0.0,0.9517,4e-05,7.07579]
[1779348843773,40.62,77566.5,0.0,0.95168,4e-05,7.07875]
[1779348848808,40.61,77569.33,0.0,0.95178,3e-05,7.06697]
[1779348853843,40.61,77570.03,0.0,0.95181,3e-05,7.06372]
[1779348855490,40.61,77569.83,0.0,0.9518,3e-05,7.06443]
[1779348855522,40.61,77569.83,0.0,0.9518,3e-05,7.06443]
[1779348856311,40.61,77570.49,0.0,0.95183,3e-05,7.06169]
[1779348860587,40.61,77572.51,0.0,0.9519,3e-05,7.05333]
[1779348860773,40.61,77572.51,0.0,0.9519,3e-05,7.05333]
[1779348860785,40.61,77573.48,0.0,0.95193,3e-05,7.04931]
[1779348861099,40.61,77573.48,0.0,0.95193,3e-05,7.04931]
[1779348861270,40.61,77573.48,0.0,0.95193,3e-05,7.04931]
[1779348861290,40.61,77577.24,0.0,0.95207,3e-05,7.03427]
[1779348867942,40.61,77578.16,0.0,0.9521,3e-05,7.03041]
[1779348872978,40.61,77573.8,0.0,0.95197,3e-05,7.04478]
[1779348874429,40.61,77573.8,0.0,0.95197,3e-05,7.04478]
[1779348874519,40.61,77573.8,0.0,0.95197,3e-05,7.04478]
[1779348874830,40.61,77573.8,0.0,0.95197,3e-05,7.04478]
[1779348874589,40.61,77572.78,0.0,0.95193,3e-05,7.04879]
[1779348875022,40.61,77572.78,0.0,0.95193,3e-05,7.04879]
[1779348880596,40.61,77570.9,0.0,0.95187,3e-05,7.05615]
[1779348880777,40.61,77570.9,0.0,0.95187,3e-05,7.05615]
[1779348880876,40.61,77570.07,0.0,0.95184,3e-05,7.05939]
[1779348881192,40.61,77570.07,0.0,0.95184,3e-05,7.05939]
[1779348881273,40.61,77570.07,0.0,0.95184,3e-05,7.05939]
[1779348888086,40.61,77572.25,0.0,0.95192,3e-05,7.05041]
[1779348891459,40.61,77572.25,0.0,0.95192,3e-05,7.05041]
[1779348891519,40.61,77572.25,0.0,0.95192,3e-05,7.05041]
[1779348891612,40.61,77571.73,0.0,0.9519,3e-05,7.05237]
[1779348892072,40.61,77571.73,0.0,0.9519,3e-05,7.05237]
[1779348892267,40.61,77571.73,0.0,0.9519,3e-05,7.05237]
[1779348893820,40.61,77573.17,0.0,0.95195,3e-05,7.04661]
[1779348896619,40.61,77574.42,0.0,0.95199,3e-05,7.04156]
[1779348896774,40.61,77574.42,0.0,0.95199,3e-05,7.04156]
[1779348896824,40.61,77578.64,0.0,0.95214,3e-05,7.0247]
[1779348897579,40.61,77578.64,0.0,0.95214,3e-05,7.0247]
[1779348897774,40.61,77578.64,0.0,0.95214,3e-05,7.0247]
[1779348901815,40.61,77580.47,0.0,0.9522,3e-05,7.0175]
[1779348902040,40.61,77581.38,0.0,0.95224,3e-05,7.01393]
[1779348907224,40.61,77581.45,0.0,0.95224,3e-05,7.01383]
[1779348908505,40.61,77581.45,0.0,0.95224,3e-05,7.01383]
[1779348908520,40.61,77581.45,0.0,0.95224,3e-05,7.01383]
[1779348908558,40.61,77580.81,0.0,0.95221,3e-05,7.01643]
[1779348909402,40.61,77580.81,0.0,0.95221,3e-05,7.01643]
[1779348909523,40.61,77580.81,0.0,0.95221,3e-05,7.01643]
[1779348916550,40.61,77580.23,0.0,0.95219,3e-05,7.01898]
[1779348916773,40.61,77580.23,0.0,0.95219,3e-05,7.01898]
[1779348916799,40.61,77577.51,0.0,0.9521,3e-05,7.02997]
[1779348917233,40.61,77577.51,0.0,0.9521,3e-05,7.02997]
[1779348917271,40.61,77577.51,0.0,0.9521,3e-05,7.02997]
[1779348921574,40.61,77574.81,0.0,0.952,3e-05,7.0408]
[1779348921774,40.61,77574.81,0.0,0.952,3e-05,7.0408]
[1779348922113,40.61,77574.14,0.0,0.95198,3e-05,7.04351]
[1779348922269,40.61,77574.14,0.0,0.95198,3e-05,7.04351]
[1779348922336,40.61,77574.55,0.0,0.95199,3e-05,7.04187]
[1779348928378,40.61,77574.92,0.0,0.952,3e-05,7.04047]
[1779348930269,40.61,77575.28,0.0,0.95202,3e-05,7.03905]
[1779348930537,40.61,77575.28,0.0,0.95202,3e-05,7.03905]
[1779348935845,40.61,77575.92,0.0,0.95206,3e-05,7.03361]
[1779348935866,40.61,77575.92,0.0,0.95206,3e-05,7.03368]
[1779348936020,40.61,77575.92,0.0,0.95206,3e-05,7.03368]
[1779348936500,40.61,77575.92,0.0,0.95206,3e-05,7.03368]
[1779348936523,40.61,77575.92,0.0,0.95206,3e-05,7.03368]
[1779348936598,40.61,77576.58,0.0,0.95208,3e-05,7.03108]
[1779348942482,40.61,77577.41,0.0,0.95211,3e-05,7.028]
[1779348949531,40.61,77577.35,0.0,0.9521,3e-05,7.02863]
[1779348950194,40.61,77577.35,0.0,0.9521,3e-05,7.02863]
[1779348950270,40.61,77577.35,0.0,0.9521,3e-05,7.02863]
[1779348950825,40.61,77577.35,0.0,0.9521,3e-05,7.02863]
[1779348950855,40.61,77575.75,0.0,0.95204,3e-05,7.03514]
[1779348951031,40.61,77575.75,0.0,0.95204,3e-05,7.03514]
[1779348957587,40.62,77576.03,0.0,0.95205,3e-05,7.03434]
[1779348960901,40.62,77576.03,0.0,0.95205,3e-05,7.03434]
[1779348960926,40.62,77576.03,0.0,0.95205,3e-05,7.03457]
[1779348961019,40.62,77576.03,0.0,0.95205,3e-05,7.03457]
[1779348961611,40.62,77576.03,0.0,0.95205,3e-05,7.03457]
[1779348961773,40.62,77576.03,0.0,0.95205,3e-05,7.03457]
[1779348961874,40.62,77572.91,0.0,0.95194,3e-05,7.04711]
[1779348967704,40.62,77573.36,0.0,0.95195,3e-05,7.04552]
[1779348967773,40.62,77573.36,0.0,0.95195,3e-05,7.04552]
[1779348969996,40.62,77574.0,0.0,0.95197,3e-05,7.04305]
[1779348970021,40.62,77574.0,0.0,0.95197,3e-05,7.04305]
[1779348970678,40.62,77573.2,0.0,0.95195,3e-05,7.04635]
[1779348975713,40.62,77573.83,0.0,0.95197,3e-05,7.04405]
[1779348976113,40.62,77573.83,0.0,0.95197,3e-05,7.04405]
[1779348976270,40.62,77573.83,0.0,0.95197,3e-05,7.04405]
[1779348981755,40.62,77573.34,0.0,0.95195,3e-05,7.04629]
[1779348983142,40.62,77574.01,0.0,0.95197,3e-05,7.04365]
[1779348983270,40.62,77574.01,0.0,0.95197,3e-05,7.04365]
[1779348983968,40.62,77574.01,0.0,0.95197,3e-05,7.04365]
[1779348983768,40.62,77575.29,0.0,0.95201,3e-05,7.03857]
[1779348984023,40.62,77575.29,0.0,0.95201,3e-05,7.03857]
[1779348990817,40.62,77576.64,0.0,0.95206,3e-05,7.03357]
[1779348991952,40.62,77576.64,0.0,0.95206,3e-05,7.03357]
[1779348992019,40.62,77576.64,0.0,0.95206,3e-05,7.03357]
[1779348992832,40.62,77577.75,0.0,0.95211,3e-05,7.02626]
[1779348993107,40.62,77577.75,0.0,0.95211,3e-05,7.02626]
[1779348993274,40.62,77577.75,0.0,0.95211,3e-05,7.02626]
[1779348997890,40.62,77578.15,0.0,0.95213,3e-05,7.02495]
[1779348999300,40.62,77581.28,0.0,0.95223,3e-05,7.01261]
[1779348999520,40.62,77581.28,0.0,0.95223,3e-05,7.01261]
[1779349004860,40.62,77581.3,0.0,0.95223,3e-05,7.01301]
[1779349005023,40.62,77581.3,0.0,0.95223,3e-05,7.01301]
[1779349005112,40.62,77581.9,0.0,0.95225,3e-05,7.01071]
[1779349010886,40.62,77581.87,0.0,0.95224,3e-05,7.01131]
[1779349011020,40.62,77581.87,0.0,0.95224,3e-05,7.01131]
[1779349010958,40.62,77584.74,0.0,0.95234,3e-05,6.99997]
[1779349015993,40.62,77585.65,0.0,0.95237,3e-05,6.99693]
[1779349020674,40.62,77587.46,0.0,0.95243,3e-05,6.99019]
[1779349022718,40.63,77588.44,0.0,0.95246,3e-05,6.98654]
[1779349022770,40.63,77588.44,0.0,0.95246,3e-05,6.98654]
[1779349023770,40.63,77588.25,0.0,0.95245,3e-05,6.98742]
[1779349023871,40.63,77588.25,0.0,0.95245,3e-05,6.98754]
[1779349029665,40.63,77585.63,0.0,0.95236,3e-05,6.99847]
[1779349029771,40.63,77585.63,0.0,0.95236,3e-05,6.99847]
[1779349035127,40.63,77585.33,0.0,0.95234,3e-05,7.00048]
[1779349036891,40.63,77585.33,0.0,0.95234,3e-05,7.00048]
[1779349037021,40.63,77585.33,0.0,0.95234,3e-05,7.00048]
[1779349037460,40.63,77585.9,0.0,0.95236,3e-05,6.99845]
[1779349037523,40.63,77585.9,0.0,0.95236,3e-05,6.99845]
[1779349038148,40.63,77585.88,0.0,0.95235,3e-05,6.99865]
[1779349042980,40.63,77586.6,0.0,0.95238,3e-05,6.99616]
[1779349043769,40.63,77586.52,0.0,0.95237,3e-05,6.99662]
[1779349050080,40.63,77587.33,0.0,0.95239,3e-05,6.99421]
[1779349050170,40.63,77587.15,0.0,0.95239,3e-05,6.99506]
[1779349050269,40.63,77587.15,0.0,0.95239,3e-05,6.99506]
[1779349050371,40.63,77586.14,0.0,0.95235,3e-05,6.99923]
[1779349056280,40.63,77587.42,0.0,0.95241,3e-05,6.99199]
[1779349061315,40.64,77587.42,0.0,0.9524,3e-05,6.99274]
[1779349065865,40.64,77587.2,0.0,0.95239,3e-05,6.99406]
[1779349066022,40.64,77587.2,0.0,0.95239,3e-05,6.99406]
[1779349066693,40.64,77586.6,0.0,0.95236,3e-05,6.99674]
[1779349066771,40.64,77586.6,0.0,0.95236,3e-05,6.99674]
[1779349066805,40.64,77587.11,0.0,0.95238,3e-05,6.99486]
[1779349071334,40.64,77587.62,0.0,0.9524,3e-05,6.99325]
[1779349071522,40.64,77587.62,0.0,0.9524,3e-05,6.99325]
[1779349077428,40.64,77587.86,0.0,0.9524,3e-05,6.99311]
[1779349081809,40.64,77587.6,0.0,0.95239,3e-05,6.99444]
[1779349082019,40.64,77587.6,0.0,0.95239,3e-05,6.99444]
[1779349087498,40.64,77587.55,0.0,0.95238,3e-05,6.99523]
[1779349091707,40.64,77587.56,0.0,0.95238,3e-05,6.99541]
[1779349091773,40.64,77587.56,0.0,0.95238,3e-05,6.99541]
[1779349092819,40.64,77586.74,0.0,0.95235,3e-05,6.99879]
[1779349093020,40.64,77586.74,0.0,0.95235,3e-05,6.99879]
[1779349093049,40.64,77587.47,0.0,0.95237,3e-05,6.99594]
[1779349098269,40.64,77589.66,0.0,0.95245,3e-05,6.98755]
[1779349098522,40.64,77589.66,0.0,0.95245,3e-05,6.98755]
[1779349104618,40.65,77589.46,0.0,0.95244,3e-05,6.98872]
[1779349108441,40.65,77589.46,0.0,0.95243,3e-05,6.98886]
[1779349108521,40.65,77589.46,0.0,0.95243,3e-05,6.98886]
[1779349109594,40.65,77589.91,0.0,0.95245,3e-05,6.98724]
[1779349109770,40.65,77589.91,0.0,0.95245,3e-05,6.98724]
[1779349109843,40.65,77590.01,0.0,0.95245,3e-05,6.987]
[1779349113423,40.65,77591.31,0.0,0.95251,3e-05,6.97899]
[1779349113535,40.65,77591.31,0.0,0.95251,3e-05,6.97899]
[1779349118172,40.65,77591.52,0.0,0.95252,3e-05,6.97855]
[1779349122207,40.65,77591.63,0.0,0.95252,3e-05,6.97826]
[1779349122269,40.65,77591.63,0.0,0.95252,3e-05,6.97826]
[1779349124208,40.65,77593.91,0.0,0.9526,3e-05,6.96947]
[1779349124269,40.65,77593.91,0.0,0.9526,3e-05,6.96947]
[1779349124760,40.65,77594.0,0.0,0.9526,3e-05,6.96918]
[1779349129796,40.65,77594.74,0.0,0.95262,3e-05,6.96668]
[1779349135838,40.65,77594.91,0.0,0.95262,3e-05,6.96645]
[1779349137706,40.65,77595.04,0.0,0.95263,3e-05,6.96601]
[1779349137771,40.65,77595.04,0.0,0.95263,3e-05,6.96601]
[1779349142368,40.65,77594.41,0.0,0.9526,3e-05,6.9689]
[1779349142519,40.65,77594.41,0.0,0.9526,3e-05,6.9689]
[1779349142888,40.65,77594.24,0.0,0.95259,3e-05,6.96964]
[1779349144970,40.65,77593.91,0.0,0.95258,3e-05,6.97103]
[1779349145031,40.65,77593.91,0.0,0.95258,3e-05,6.97103]
[1779349150944,40.65,77595.7,0.0,0.95264,3e-05,6.96442]
[1779349152093,40.65,77595.7,0.0,0.95264,3e-05,6.96442]
[1779349152270,40.65,77595.75,0.0,0.95264,3e-05,6.9643]
[1779349153256,40.65,77596.09,0.0,0.95265,3e-05,6.96303]
[1779349153273,40.65,77596.09,0.0,0.95265,3e-05,6.96303]
[1779349155978,40.65,77596.43,0.0,0.95266,3e-05,6.96193]
[1779349158718,40.65,77596.43,0.0,0.95266,3e-05,6.96193]
[1779349165046,40.66,77600.85,0.0,0.95281,3e-05,6.94529]
[1779349167638,40.66,77600.79,0.0,0.9528,3e-05,6.94563]
[1779349167773,40.66,77600.79,0.0,0.9528,3e-05,6.94563]
[1779349167872,40.66,77600.79,0.0,0.9528,3e-05,6.94584]
[1779349173102,40.66,77600.49,0.0,0.9528,3e-05,6.94455]
[1779349177862,40.66,77603.29,0.0,0.9529,3e-05,6.93389]
[1779349178031,40.66,77603.29,0.0,0.9529,3e-05,6.93389]
[1779349178137,40.66,77602.39,0.0,0.95287,3e-05,6.93757]
[1779349183172,40.66,77604.05,0.0,0.95292,3e-05,6.93157]
[1779349188207,40.66,77604.89,0.0,0.95294,3e-05,6.9288]
[1779349193241,40.66,77606.66,0.0,0.953,3e-05,6.92241]
[1779349198277,40.66,77607.76,0.0,0.95303,3e-05,6.91869]
[1779349203313,40.66,77607.93,0.0,0.95303,3e-05,6.91865]
[1779349208348,40.67,77608.04,0.0,0.95303,3e-05,6.91883]
[1779349213382,40.67,77608.39,0.0,0.95304,3e-05,6.91804]
[1779349218418,40.67,77608.96,0.0,0.95305,3e-05,6.91638]
[1779349223453,40.67,77609.77,0.0,0.95307,3e-05,6.91379]
[1779349228489,40.67,77611.07,0.0,0.95311,3e-05,6.90927]
[1779349233524,40.67,77610.63,0.0,0.95311,3e-05,6.90864]
[1779349238560,40.67,77609.41,0.0,0.95307,3e-05,6.91323]
[1779349243595,40.67,77610.5,0.0,0.95311,3e-05,6.90867]
[1779349251651,40.67,77613.24,0.0,0.95322,3e-05,6.89605]
[1779349257693,40.66,77614.04,0.0,0.95326,3e-05,6.89143]
[1779349262728,40.66,77616.86,0.0,0.95336,3e-05,6.87913]
[1779349267763,40.66,77618.45,0.0,0.95343,3e-05,6.87182]
[1779349272798,40.66,77620.26,0.0,0.9535,3e-05,6.86372]
[1779349277833,40.66,77618.7,0.0,0.95345,3e-05,6.86889]
[1779349282868,40.65,77619.44,0.0,0.95349,3e-05,6.86499]
[1779349288910,40.65,77619.49,0.0,0.9535,3e-05,6.86363]
[1779349293945,40.65,77619.39,0.0,0.95352,3e-05,6.8601]
[1779349298981,40.65,77618.94,0.0,0.95352,3e-05,6.86037]
[1779349305023,40.64,77618.93,0.0,0.95353,3e-05,6.85883]
[1779349310059,40.64,77619.98,0.0,0.95357,3e-05,6.85381]
[1779349315094,40.64,77619.02,0.0,0.95355,3e-05,6.85673]
[1779349320129,40.64,77620.57,0.0,0.95361,3e-05,6.8498]
[1779349325164,40.63,77620.65,0.0,0.95362,3e-05,6.8487]
[1779349330199,40.63,77620.93,0.0,0.95363,3e-05,6.84682]
[1779349335234,40.63,77621.07,0.0,0.95364,3e-05,6.84553]
[1779349340269,40.63,77621.12,0.0,0.95365,3e-05,6.84454]
[1779349345303,40.63,77621.93,0.0,0.95369,3e-05,6.84068]
[1779349350339,40.63,77623.62,0.0,0.95375,3e-05,6.83343]
[1779349355374,40.63,77629.63,0.0,0.95397,3e-05,6.80633]
[1779349356384,40.63,77633.83,0.0,0.95412,3e-05,6.78984]
[1779349362090,40.63,77634.97,0.0,0.95416,3e-05,6.78525]
[1779349367461,40.63,77635.07,0.0,0.95416,3e-05,6.78469]
[1779349370483,40.62,77630.24,0.0,0.954,3e-05,6.80349]
[1779349375517,40.62,77630.66,0.0,0.95401,3e-05,6.80161]
[1779349380552,40.62,77631.94,0.0,0.95406,3e-05,6.79641]
[1779349385587,40.62,77633.69,0.0,0.95412,3e-05,6.78915]
[1779349390622,40.62,77630.94,0.0,0.95403,3e-05,6.79928]
[1779349395657,40.62,77631.67,0.0,0.95406,3e-05,6.79578]
[1779349400692,40.62,77630.89,0.0,0.95404,3e-05,6.7982]
[1779349405727,40.62,77631.52,0.0,0.95407,3e-05,6.79511]
[1779349410762,40.62,77632.48,0.0,0.95411,3e-05,6.79077]
[1779349415796,40.62,77632.41,0.0,0.95413,3e-05,6.78752]
[1779349420835,40.61,77632.87,0.0,0.95415,3e-05,6.78519]
[1779349425870,40.61,77633.47,0.0,0.95417,3e-05,6.78235]
[1779349430906,40.61,77634.42,0.0,0.95421,3e-05,6.77816]
[1779349436949,40.61,77631.34,0.0,0.95411,3e-05,6.78964]
[1779349441984,40.61,77629.9,0.0,0.95407,3e-05,6.79468]
[1779349447019,40.61,77633.17,0.0,0.95418,3e-05,6.7813]
[1779349452054,40.61,77633.47,0.0,0.9542,3e-05,6.77963]
[1779349457089,40.61,77633.89,0.0,0.95421,3e-05,6.77753]
[1779349467159,40.6,77633.61,0.0,0.95421,3e-05,6.77765]
[1779349473200,40.6,77633.89,0.0,0.95424,3e-05,6.77309]
[1779349478236,40.6,77635.39,0.0,0.9543,3e-05,6.76684]
[1779349483271,40.6,77643.32,0.0,0.95457,3e-05,6.7356]
[1779349484417,40.6,77643.32,0.0,0.95457,3e-05,6.7356]
[1779349484454,40.6,77648.1,0.0,0.95472,3e-05,6.717]
[1779349485778,40.6,77648.41,0.0,0.95474,3e-05,6.7158]
[1779349491327,40.6,77648.41,0.0,0.95473,3e-05,6.71586]
[1779349496362,40.6,77648.48,0.0,0.95474,3e-05,6.71558]
[1779349501397,40.6,77649.45,0.0,0.95477,3e-05,6.71178]
[1779349505023,40.6,77652.32,0.0,0.95486,3e-05,6.70065]
[1779349506512,40.6,77652.04,0.0,0.95486,3e-05,6.70175]
[1779349506523,40.6,77652.04,0.0,0.95486,3e-05,6.70175]
[1779349507439,40.6,77653.03,0.0,0.95489,3e-05,6.69793]
[1779349511467,40.6,77648.44,0.0,0.95474,3e-05,6.71575]
[1779349515082,40.6,77650.42,0.0,0.9548,3e-05,6.708]
[1779349515269,40.6,77650.42,0.0,0.9548,3e-05,6.708]
[1779349519147,40.6,77652.53,0.0,0.95487,3e-05,6.69979]
[1779349520119,40.6,77650.97,0.0,0.95482,3e-05,6.70585]
[1779349520277,40.6,77650.97,0.0,0.95482,3e-05,6.70585]
[1779349520531,40.6,77649.32,0.0,0.95477,3e-05,6.71224]
[1779349525571,40.6,77652.5,0.0,0.95487,3e-05,6.6999]
[1779349531608,40.6,77654.35,0.0,0.95495,3e-05,6.68991]
[1779349533391,40.6,77654.35,0.0,0.95495,3e-05,6.68991]
[1779349533522,40.6,77654.35,0.0,0.95495,3e-05,6.68991]
[1779349533441,40.6,77655.76,0.0,0.955,3e-05,6.68453]
[1779349538657,40.6,77660.76,0.0,0.95516,3e-05,6.6655]
[1779349543692,40.6,77664.64,0.0,0.95528,3e-05,6.65098]
[1779349548727,40.6,77664.61,0.0,0.95528,3e-05,6.65155]
[1779349553762,40.61,77666.72,0.0,0.95534,3e-05,6.64386]
[1779349558797,40.61,77670.42,0.0,0.95546,3e-05,6.63011]
[1779349559804,40.61,77677.0,0.0,0.95568,3e-05,6.60492]
[1779349560814,40.61,77681.95,0.0,0.95582,3e-05,6.58746]
[1779349565849,40.63,77677.25,0.0,0.95561,3e-05,6.61263]
[1779349569877,40.63,77673.04,0.0,0.95547,3e-05,6.62932]
[1779349574918,40.63,77673.7,0.0,0.95549,3e-05,6.62737]
[1779349579953,40.63,77674.03,0.0,0.95549,3e-05,6.62669]
[1779349584988,40.63,77667.37,0.0,0.95527,3e-05,6.65289]
[1779349590025,40.63,77668.39,0.0,0.9553,3e-05,6.64936]
[1779349595061,40.63,77667.37,0.0,0.95528,3e-05,6.65079]
[1779349600096,40.63,77667.42,0.0,0.95528,3e-05,6.65105]
[1779349605131,40.63,77669.87,0.0,0.95535,3e-05,6.64212]
[1779349610165,40.64,77671.75,0.0,0.95541,3e-05,6.63548]
[1779349615200,40.64,77671.37,0.0,0.95539,3e-05,6.63756]
[1779349620236,40.64,77674.03,0.0,0.95548,3e-05,6.62794]
[1779349625271,40.64,77674.02,0.0,0.95547,3e-05,6.62865]
[1779349630306,40.64,77674.25,0.0,0.95547,3e-05,6.62843]
[1779349635341,40.64,77672.31,0.0,0.9554,3e-05,6.63665]
[1779349640376,40.64,77673.18,0.0,0.95542,3e-05,6.63392]
[1779349645411,40.65,77673.61,0.0,0.95543,3e-05,6.63289]
[1779349650451,40.65,77674.28,0.0,0.95545,3e-05,6.63093]
[1779349652465,40.65,77680.1,0.0,0.95566,3e-05,6.60591]
[1779349656210,40.65,77679.97,0.0,0.95565,3e-05,6.60691]
[1779349656270,40.65,77679.97,0.0,0.95565,3e-05,6.60691]
[1779349660656,40.65,77680.7,0.0,0.95567,3e-05,6.60476]
[1779349660777,40.65,77678.74,0.0,0.9556,3e-05,6.61244]
[1779349661528,40.65,77679.22,0.0,0.95562,3e-05,6.61075]
[1779349666565,40.65,77681.63,0.0,0.95569,3e-05,6.60228]
[1779349667770,40.65,77682.5,0.0,0.95571,3e-05,6.59911]
[1779349675628,40.66,77681.71,0.0,0.95568,3e-05,6.60339]
[1779349676104,40.66,77681.71,0.0,0.95568,3e-05,6.60339]
[1779349676273,40.66,77681.71,0.0,0.95568,3e-05,6.60339]
[1779349676635,40.66,77681.89,0.0,0.95568,3e-05,6.60285]
[1779349677782,40.66,77682.06,0.0,0.95569,3e-05,6.60235]
[1779349678020,40.66,77682.06,0.0,0.95569,3e-05,6.60235]
[1779349680643,40.66,77682.23,0.0,0.95569,3e-05,6.602]
[1779349684299,40.66,77684.7,0.0,0.95577,3e-05,6.59313]
[1779349684530,40.66,77684.7,0.0,0.95577,3e-05,6.59313]
[1779349684620,40.66,77684.7,0.0,0.95577,3e-05,6.59313]
[1779349684691,40.66,77685.03,0.0,0.95578,3e-05,6.59203]
[1779349684769,40.66,77685.03,0.0,0.95578,3e-05,6.59203]
[1779349691559,40.66,77685.39,0.0,0.95578,3e-05,6.59145]
[1779349691660,40.66,77685.52,0.0,0.95578,3e-05,6.59127]
[1779349691776,40.66,77685.52,0.0,0.95578,3e-05,6.59127]
[1779349692258,40.66,77685.52,0.0,0.95578,3e-05,6.59127]
[1779349692271,40.66,77685.52,0.0,0.95578,3e-05,6.59127]
[1779349697782,40.66,77687.71,0.0,0.95585,3e-05,6.58387]
[1779349698815,40.66,77687.71,0.0,0.95585,3e-05,6.58387]
[1779349699023,40.66,77687.71,0.0,0.95585,3e-05,6.58387]
[1779349699096,40.66,77687.71,0.0,0.95585,3e-05,6.58387]
[1779349699271,40.66,77687.71,0.0,0.95585,3e-05,6.58387]
[1779349699372,40.66,77687.96,0.0,0.95585,3e-05,6.58308]
[1779349704831,40.67,77688.82,0.0,0.95587,3e-05,6.58088]
[1779349708528,40.67,77689.79,0.0,0.9559,3e-05,6.57755]
[1779349708623,40.67,77689.87,0.0,0.9559,3e-05,6.57764]
[1779349708772,40.67,77689.87,0.0,0.9559,3e-05,6.57764]
[1779349709350,40.67,77689.87,0.0,0.9559,3e-05,6.57764]
[1779349709519,40.67,77689.87,0.0,0.9559,3e-05,6.57764]
[1779349714902,40.67,77689.72,0.0,0.9559,3e-05,6.57652]
[1779349719937,40.67,77690.69,0.0,0.95592,3e-05,6.57388]
[1779349721135,40.67,77690.69,0.0,0.95592,3e-05,6.57388]
[1779349721278,40.67,77690.69,0.0,0.95592,3e-05,6.57388]
[1779349721307,40.67,77690.69,0.0,0.95592,3e-05,6.5741]
[1779349721983,40.67,77690.69,0.0,0.95592,3e-05,6.5741]
[1779349722022,40.67,77690.69,0.0,0.95592,3e-05,6.5741]
[1779349724587,40.67,77691.37,0.0,0.95594,3e-05,6.57172]
[1779349727936,40.68,77692.37,0.0,0.95597,3e-05,6.56903]
[1779349728021,40.68,77692.37,0.0,0.95597,3e-05,6.56903]
[1779349733034,40.68,77693.07,0.0,0.95598,3e-05,6.56777]
[1779349736605,40.68,77692.17,0.0,0.95594,3e-05,6.57168]
[1779349736774,40.68,77692.17,0.0,0.95594,3e-05,6.57168]
[1779349736698,40.68,77691.05,0.0,0.9559,3e-05,6.57641]
[1779349737615,40.68,77691.05,0.0,0.9559,3e-05,6.57641]
[1779349737771,40.68,77691.05,0.0,0.9559,3e-05,6.57641]
[1779349737776,40.68,77691.43,0.0,0.95591,3e-05,6.57519]
[1779349743838,40.68,77693.31,0.0,0.95597,3e-05,6.56892]
[1779349744194,40.68,77693.31,0.0,0.95597,3e-05,6.56892]
[1779349744276,40.68,77693.31,0.0,0.95597,3e-05,6.56892]
[1779349744349,40.68,77694.82,0.0,0.95601,3e-05,6.56363]
[1779349745383,40.68,77694.82,0.0,0.95601,3e-05,6.56363]
[1779349745521,40.68,77694.82,0.0,0.95601,3e-05,6.56363]
[1779349751161,40.7,77701.02,0.0,0.95616,3e-05,6.5466]
[1779349753476,40.7,77700.97,0.0,0.95615,3e-05,6.54705]
[1779349753523,40.7,77700.97,0.0,0.95615,3e-05,6.54705]
[1779349753621,40.71,77703.2,0.0,0.9562,3e-05,6.54156]
[1779349754952,40.71,77703.49,0.0,0.95621,3e-05,6.54045]
[1779349755020,40.71,77703.49,0.0,0.95621,3e-05,6.54045]
[1779349760224,40.71,77704.79,0.0,0.95624,3e-05,6.53713]
[1779349765259,40.71,77703.38,0.0,0.95618,3e-05,6.54383]
[1779349770294,40.71,77707.09,0.0,0.95629,3e-05,6.53097]
[1779349772448,40.72,77708.85,0.0,0.95636,3e-05,6.52165]
[1779349772519,40.72,77708.85,0.0,0.95636,3e-05,6.52165]
[1779349772534,40.72,77708.85,0.0,0.95636,3e-05,6.52165]
[1779349772774,40.72,77708.85,0.0,0.95636,3e-05,6.52165]
[1779349772549,40.73,77710.91,0.0,0.95638,3e-05,6.5196]
[1779349778352,40.74,77712.18,0.0,0.95637,3e-05,6.52144]
[1779349781675,40.74,77714.15,0.0,0.95643,3e-05,6.51453]
[1779349781774,40.74,77714.15,0.0,0.95643,3e-05,6.51453]
[1779349781722,40.76,77714.5,0.0,0.95639,3e-05,6.519]
[1779349782587,40.76,77714.5,0.0,0.95639,3e-05,6.519]
[1779349782778,40.76,77714.5,0.0,0.95639,3e-05,6.519]
[1779349782788,40.76,77714.45,0.0,0.95639,3e-05,6.51948]
[1779349788426,40.76,77715.14,0.0,0.9564,3e-05,6.5183]
[1779349789998,40.76,77715.17,0.0,0.9564,3e-05,6.51847]
[1779349790026,40.76,77715.17,0.0,0.9564,3e-05,6.51847]
[1779349790440,40.76,77715.69,0.0,0.95641,3e-05,6.51679]
[1779349792218,40.76,77717.24,0.0,0.95646,3e-05,6.5112]
[1779349792270,40.76,77717.24,0.0,0.95646,3e-05,6.5112]
[1779349797489,40.77,77719.5,0.0,0.95651,3e-05,6.50444]
[1779349799004,40.77,77719.67,0.0,0.95651,3e-05,6.50441]
[1779349799021,40.77,77719.67,0.0,0.95651,3e-05,6.50441]
[1779349799503,40.77,77719.85,0.0,0.95652,3e-05,6.50404]
[1779349800351,40.77,77719.85,0.0,0.95652,3e-05,6.50404]
[1779349800519,40.77,77719.85,0.0,0.95652,3e-05,6.50404]
[1779349804579,40.77,77721.81,0.0,0.95657,3e-05,6.49784]
[1779349804781,40.77,77721.81,0.0,0.95657,3e-05,6.49784]
[1779349804732,40.77,77721.85,0.0,0.95657,3e-05,6.498]
[1779349805425,40.77,77721.85,0.0,0.95657,3e-05,6.498]
[1779349805528,40.77,77721.85,0.0,0.95657,3e-05,6.498]
[1779349805546,40.77,77721.82,0.0,0.95657,3e-05,6.49843]
[1779349807560,40.77,77727.28,0.0,0.95674,3e-05,6.4784]
[1779349810796,40.78,77727.63,0.0,0.95674,3e-05,6.47775]
[1779349811026,40.78,77727.91,0.0,0.95675,3e-05,6.47703]
[1779349811588,40.78,77728.25,0.0,0.95676,3e-05,6.47608]
[1779349812356,40.78,77728.25,0.0,0.95676,3e-05,6.47608]
[1779349812522,40.78,77728.25,0.0,0.95676,3e-05,6.47608]
[1779349817487,40.78,77730.46,0.0,0.95681,3e-05,6.46943]
[1779349817536,40.78,77730.46,0.0,0.95681,3e-05,6.46943]
[1779349817630,40.78,77729.95,0.0,0.95679,3e-05,6.47169]
[1779349819119,40.78,77729.19,0.0,0.95677,3e-05,6.47489]
[1779349819274,40.78,77729.19,0.0,0.95677,3e-05,6.47489]
[1779349823465,40.78,77729.1,0.0,0.95675,3e-05,6.4765]
[1779349828332,40.79,77727.9,0.0,0.9567,3e-05,6.48255]
[1779349828520,40.79,77727.9,0.0,0.9567,3e-05,6.48255]
[1779349828706,40.79,77727.97,0.0,0.9567,3e-05,6.48258]
[1779349829831,40.79,77727.97,0.0,0.9567,3e-05,6.48258]
[1779349830023,40.79,77727.95,0.0,0.9567,3e-05,6.48295]
[1779349836765,40.79,77727.23,0.0,0.95668,3e-05,6.48479]
[1779349838257,40.79,77727.44,0.0,0.95668,3e-05,6.48428]
[1779349838270,40.79,77727.44,0.0,0.95668,3e-05,6.48428]
[1779349838779,40.79,77727.87,0.0,0.95669,3e-05,6.48294]
[1779349839613,40.79,77727.87,0.0,0.95669,3e-05,6.48294]
[1779349839772,40.79,77727.87,0.0,0.95669,3e-05,6.48294]
[1779349842807,40.8,77732.01,0.0,0.95681,3e-05,6.46846]
[1779349846463,40.8,77731.99,0.0,0.95681,3e-05,6.46944]
[1779349846521,40.8,77731.99,0.0,0.95681,3e-05,6.46944]
[1779349846835,40.8,77732.35,0.0,0.95682,3e-05,6.46838]
[1779349847796,40.8,77732.35,0.0,0.95682,3e-05,6.46838]
[1779349848022,40.8,77732.66,0.0,0.95682,3e-05,6.46751]
[1779349851870,40.8,77729.24,0.0,0.9567,3e-05,6.48157]
[1779349853881,40.8,77729.48,0.0,0.95671,3e-05,6.48094]
[1779349854021,40.8,77729.1,0.0,0.9567,3e-05,6.48265]
[1779349857111,40.81,77730.22,0.0,0.95673,3e-05,6.47896]
[1779349857270,40.81,77730.22,0.0,0.95673,3e-05,6.47896]
[1779349857279,40.81,77729.92,0.0,0.95671,3e-05,6.48036]
[1779349861148,40.81,77729.39,0.0,0.95669,3e-05,6.48318]
[1779349861271,40.81,77729.39,0.0,0.95669,3e-05,6.48318]
[1779349866976,40.81,77730.6,0.0,0.95671,3e-05,6.48046]
[1779349872258,40.81,77729.62,0.0,0.95667,3e-05,6.48522]
[1779349872270,40.81,77729.62,0.0,0.95667,3e-05,6.48522]
[1779349872359,40.81,77730.17,0.0,0.95669,3e-05,6.48341]
[1779349873757,40.81,77730.17,0.0,0.95669,3e-05,6.48341]
[1779349873773,40.81,77730.17,0.0,0.95669,3e-05,6.48341]
[1779349879060,40.82,77729.88,0.0,0.95667,3e-05,6.48633]
[1779349880277,40.82,77729.88,0.0,0.95667,3e-05,6.48633]
[1779349880366,40.82,77730.92,0.0,0.9567,3e-05,6.48266]
[1779349881863,40.82,77730.92,0.0,0.9567,3e-05,6.48266]
[1779349882023,40.82,77732.65,0.0,0.95675,3e-05,6.4764]
[1779349883770,40.82,77732.92,0.0,0.95675,3e-05,6.47593]
[1779349883871,40.82,77733.59,0.0,0.95677,3e-05,6.47369]
[1779349889633,40.82,77732.92,0.0,0.95674,3e-05,6.47732]
[1779349889773,40.82,77732.92,0.0,0.95674,3e-05,6.47732]
[1779349895172,40.83,77730.9,0.0,0.95668,3e-05,6.48392]
[1779349897632,40.83,77730.4,0.0,0.95666,3e-05,6.48607]
[1779349897773,40.83,77730.4,0.0,0.95666,3e-05,6.48607]
[1779349899774,40.83,77730.71,0.0,0.95667,3e-05,6.48541]
[1779349899875,40.83,77730.7,0.0,0.95666,3e-05,6.48597]
[1779349900531,40.83,77730.7,0.0,0.95666,3e-05,6.48597]
[1779349900773,40.83,77730.7,0.0,0.95666,3e-05,6.48597]
[1779349900846,40.83,77724.97,0.0,0.95648,3e-05,6.50784]
[1779349901214,40.83,77718.44,0.0,0.95627,3e-05,6.53258]
[1779349906775,40.83,77719.04,0.0,0.95628,3e-05,6.53105]
[1779349908282,40.83,77714.59,0.0,0.95613,3e-05,6.5483]
[1779349908524,40.83,77714.59,0.0,0.95613,3e-05,6.5483]
[1779349909774,40.83,77714.67,0.0,0.95613,3e-05,6.54833]
[1779349909874,40.84,77715.58,0.0,0.95616,3e-05,6.54505]
[1779349910279,40.84,77707.03,0.0,0.95589,3e-05,6.57757]
[1779349912583,40.84,77705.25,0.0,0.95583,3e-05,6.58447]
[1779349912774,40.84,77705.25,0.0,0.95583,3e-05,6.58447]
[1779349918334,40.84,77707.78,0.0,0.9559,3e-05,6.5757]
[1779349921817,40.84,77709.18,0.0,0.95595,3e-05,6.57067]
[1779349922026,40.84,77709.84,0.0,0.95596,3e-05,6.56848]
[1779349923796,40.84,77710.08,0.0,0.95597,3e-05,6.56757]
[1779349923871,40.84,77710.79,0.0,0.95599,3e-05,6.56521]
[1779349924019,40.84,77710.79,0.0,0.95599,3e-05,6.56521]
[1779349929412,40.84,77710.5,0.0,0.95597,3e-05,6.56719]
[1779349931463,40.84,77711.22,0.0,0.956,3e-05,6.56463]
[1779349931522,40.84,77711.22,0.0,0.956,3e-05,6.56463]
[1779349937468,40.84,77711.68,0.0,0.956,3e-05,6.56418]
[1779349938764,40.84,77711.68,0.0,0.956,3e-05,6.56418]
[1779349938770,40.84,77711.68,0.0,0.956,3e-05,6.56418]
[1779349941708,40.85,77714.41,0.0,0.95608,3e-05,6.55438]
[1779349941770,40.85,77714.41,0.0,0.95608,3e-05,6.55438]
[1779349941809,40.85,77715.43,0.0,0.95611,3e-05,6.55092]
[1779349945524,40.85,77721.97,0.0,0.95632,3e-05,6.52677]
[1779349946627,40.85,77721.97,0.0,0.95632,3e-05,6.52677]
[1779349946773,40.85,77721.97,0.0,0.95632,3e-05,6.52677]
[1779349952573,40.85,77723.62,0.0,0.95637,3e-05,6.5194]
[1779349955778,40.85,77723.73,0.0,0.95637,3e-05,6.5195]
[1779349956032,40.85,77723.83,0.0,0.95637,3e-05,6.51964]
[1779349956622,40.85,77723.83,0.0,0.95637,3e-05,6.51964]
[1779349956771,40.85,77723.83,0.0,0.95637,3e-05,6.51964]
[1779349956871,40.86,77723.39,0.0,0.95636,3e-05,6.52156]
[1779349961627,40.86,77726.79,0.0,0.95646,3e-05,6.50946]
[1779349961773,40.86,77726.79,0.0,0.95646,3e-05,6.50946]
[1779349967681,40.86,77727.61,0.0,0.95647,3e-05,6.50852]
[1779349972714,40.86,77727.28,0.0,0.95645,3e-05,6.51111]
[1779349976823,40.87,77726.74,0.0,0.95642,3e-05,6.51395]
[1779349977022,40.87,77726.74,0.0,0.95642,3e-05,6.51395]
[1779349978075,40.87,77727.56,0.0,0.95644,3e-05,6.51138]
[1779349978273,40.87,77727.56,0.0,0.95644,3e-05,6.51138]
[1779349978756,40.87,77727.49,0.0,0.95644,3e-05,6.51191]
[1779349983792,40.87,77732.1,0.0,0.95658,3e-05,6.49584]
[1779349984325,40.87,77732.1,0.0,0.95658,3e-05,6.49584]
[1779349984525,40.87,77732.1,0.0,0.95658,3e-05,6.49584]
[1779349993867,40.87,77733.12,0.0,0.9566,3e-05,6.49348]
[1779349994023,40.87,77733.12,0.0,0.9566,3e-05,6.49348]
[1779349994680,40.88,77733.12,0.0,0.95658,3e-05,6.49496]
[1779349994770,40.88,77733.12,0.0,0.95658,3e-05,6.49496]
[1779349994869,40.88,77733.19,0.0,0.95658,3e-05,6.49499]
[1779349999906,40.88,77733.67,0.0,0.95659,3e-05,6.49464]
[1779350001528,40.88,77733.74,0.0,0.95659,3e-05,6.49467]
[1779350001774,40.88,77733.74,0.0,0.95659,3e-05,6.49467]
[1779350006955,40.89,77733.27,0.0,0.95656,3e-05,6.49817]
[1779350011990,40.89,77733.45,0.0,0.95657,3e-05,6.49599]
[1779350017025,40.89,77733.88,0.0,0.95657,3e-05,6.49579]
[1779350018592,40.89,77734.13,0.0,0.95658,3e-05,6.49514]
[1779350018772,40.89,77734.13,0.0,0.95658,3e-05,6.49514]
[1779350019658,40.89,77734.09,0.0,0.95657,3e-05,6.49558]
[1779350019773,40.89,77734.09,0.0,0.95657,3e-05,6.49558]
[1779350020046,40.89,77734.06,0.0,0.95657,3e-05,6.49598]
[1779350025083,40.9,77734.09,0.0,0.95656,3e-05,6.49733]
[1779350029859,40.9,77734.42,0.0,0.95656,3e-05,6.49696]
[1779350030024,40.9,77734.42,0.0,0.95656,3e-05,6.49696]
[1779350033139,40.9,77739.54,0.0,0.95671,3e-05,6.47918]
[1779350034512,40.9,77739.54,0.0,0.95671,3e-05,6.47918]
[1779350034520,40.9,77739.54,0.0,0.95671,3e-05,6.47918]
[1779350035069,40.9,77739.54,0.0,0.95671,3e-05,6.47918]
[1779350035271,40.9,77743.25,0.0,0.95683,3e-05,6.46555]
[1779350035341,40.9,77743.96,0.0,0.95685,3e-05,6.46323]
[1779350038631,40.91,77743.59,0.0,0.95683,3e-05,6.46532]
[1779350038771,40.91,77743.59,0.0,0.95683,3e-05,6.46532]
[1779350045222,40.91,77745.05,0.0,0.95685,3e-05,6.46265]
[1779350046757,40.91,77745.05,0.0,0.95685,3e-05,6.46265]
[1779350046770,40.91,77745.05,0.0,0.95685,3e-05,6.46265]
[1779350047217,40.91,77745.13,0.0,0.95685,3e-05,6.46305]
[1779350047274,40.91,77745.13,0.0,0.95685,3e-05,6.46305]
[1779350047369,40.91,77745.05,0.0,0.95685,3e-05,6.46335]
[1779350053279,40.92,77744.05,0.0,0.9568,3e-05,6.46917]
[1779350054362,40.92,77744.05,0.0,0.9568,3e-05,6.46917]
[1779350054523,40.92,77744.05,0.0,0.9568,3e-05,6.46917]
[1779350060328,40.92,77746.04,0.0,0.95684,3e-05,6.46412]
[1779350065363,40.93,77745.93,0.0,0.95682,3e-05,6.46626]
[1779350071405,40.93,77745.96,0.0,0.95683,3e-05,6.46527]
[1779350074953,40.93,77746.1,0.0,0.95682,3e-05,6.46541]
[1779350075023,40.93,77746.1,0.0,0.95682,3e-05,6.46541]
[1779350076220,40.93,77746.1,0.0,0.95682,3e-05,6.46607]
[1779350076272,40.93,77746.1,0.0,0.95682,3e-05,6.46607]
[1779350076440,40.93,77746.11,0.0,0.95682,3e-05,6.46636]
[1779350081475,40.94,77746.66,0.0,0.95683,3e-05,6.46471]
[1779350083251,40.94,77746.61,0.0,0.95683,3e-05,6.46461]
[1779350083271,40.94,77746.61,0.0,0.95683,3e-05,6.46461]
[1779350088524,40.93,77746.35,0.0,0.95684,3e-05,6.46387]
[1779350093559,40.93,77744.45,0.0,0.95679,3e-05,6.46958]
[1779350094395,40.93,77744.45,0.0,0.95679,3e-05,6.46958]
[1779350094524,40.93,77744.45,0.0,0.95679,3e-05,6.46958]
[1779350095516,40.93,77744.79,0.0,0.9568,3e-05,6.468]
[1779350095533,40.93,77744.79,0.0,0.9568,3e-05,6.468]
[1779350095573,40.93,77745.46,0.0,0.95683,3e-05,6.46519]
[1779350100998,40.93,77745.24,0.0,0.95681,3e-05,6.46728]
[1779350101021,40.93,77745.24,0.0,0.95681,3e-05,6.46728]
[1779350105075,40.93,77744.1,0.0,0.95676,3e-05,6.4728]
[1779350105269,40.93,77743.95,0.0,0.95676,3e-05,6.47367]
[1779350105643,40.93,77744.08,0.0,0.95676,3e-05,6.47348]
[1779350106986,40.93,77744.08,0.0,0.95676,3e-05,6.47348]
[1779350107019,40.93,77744.08,0.0,0.95676,3e-05,6.47348]
[1779350112547,40.94,77744.57,0.0,0.95676,3e-05,6.47346]
[1779350112773,40.94,77744.57,0.0,0.95676,3e-05,6.47346]
[1779350112873,40.94,77744.92,0.0,0.95676,3e-05,6.47275]
[1779350118734,40.94,77745.32,0.0,0.95676,3e-05,6.47278]
[1779350124675,40.94,77745.64,0.0,0.95677,3e-05,6.47249]
[1779350124772,40.94,77745.64,0.0,0.95677,3e-05,6.47249]
[1779350124858,40.95,77742.36,0.0,0.95665,3e-05,6.48606]
[1779350129772,40.95,77742.4,0.0,0.95665,3e-05,6.48675]
[1779350132097,40.95,77741.98,0.0,0.95663,3e-05,6.4889]
[1779350132143,40.95,77742.75,0.0,0.95667,3e-05,6.48365]
[1779350132272,40.95,77742.75,0.0,0.95667,3e-05,6.48365]
[1779350137867,40.96,77745.1,0.0,0.95673,3e-05,6.47654]
[1779350138912,40.96,77745.1,0.0,0.95673,3e-05,6.47654]
[1779350139034,40.96,77745.1,0.0,0.95673,3e-05,6.47654]
[1779350145923,40.96,77748.8,0.0,0.95682,3e-05,6.46513]
[1779350146537,40.96,77748.8,0.0,0.95682,3e-05,6.46513]
[1779350146771,40.96,77748.8,0.0,0.95682,3e-05,6.46513]
[1779350146821,40.96,77748.8,0.0,0.95682,3e-05,6.46513]
[1779350146929,40.96,77750.22,0.0,0.95687,3e-05,6.46012]
[1779350148176,40.96,77750.22,0.0,0.95687,3e-05,6.46012]
[1779350148270,40.96,77751.09,0.0,0.95689,3e-05,6.45719]
[1779350153979,40.97,77752.7,0.0,0.95692,3e-05,6.45318]
[1779350159014,40.97,77753.14,0.0,0.95692,3e-05,6.4532]
[1779350164049,40.97,77753.21,0.0,0.95691,3e-05,6.45458]
[1779350169083,40.98,77753.47,0.0,0.95691,3e-05,6.45523]
[1779350170383,40.98,77753.49,0.0,0.95691,3e-05,6.45548]
[1779350170524,40.98,77753.49,0.0,0.95691,3e-05,6.45548]
[1779350171021,40.98,77753.49,0.0,0.95691,3e-05,6.45548]
[1779350171123,40.98,77753.49,0.0,0.9569,3e-05,6.4558]
[1779350171270,40.98,77753.49,0.0,0.9569,3e-05,6.4558]
[1779350175128,40.98,77766.05,0.0,0.95729,3e-05,6.41012]
[1779350176135,40.98,77775.43,0.0,0.95758,3e-05,6.37558]
[1779350177142,40.98,77776.44,0.0,0.95761,3e-05,6.37228]
[1779350179414,40.99,77775.59,0.0,0.95757,3e-05,6.37637]
[1779350179529,40.99,77775.59,0.0,0.95757,3e-05,6.37637]
[1779350180163,40.99,77775.33,0.0,0.95756,3e-05,6.37779]
[1779350180288,40.99,77775.33,0.0,0.95756,3e-05,6.37779]
[1779350180522,40.99,77775.33,0.0,0.95756,3e-05,6.37779]
[1779350183184,40.99,77783.02,0.0,0.95779,3e-05,6.35062]
[1779350184191,40.99,77794.86,0.0,0.95816,3e-05,6.30672]
[1779350185198,40.99,77798.9,0.0,0.95828,3e-05,6.29178]
[1779350190233,40.99,77801.34,0.0,0.95836,3e-05,6.28278]
[1779350191240,40.99,77806.89,0.0,0.95855,3e-05,6.25952]
[1779350192629,40.99,77806.89,0.0,0.95855,3e-05,6.25952]
[1779350192769,40.99,77806.89,0.0,0.95855,3e-05,6.25952]
[1779350192870,40.99,77813.17,0.0,0.95874,3e-05,6.23653]
[1779350196595,40.99,77813.44,0.0,0.95874,3e-05,6.2358]
[1779350196771,40.99,77813.44,0.0,0.95874,3e-05,6.2358]
[1779350196816,40.99,77813.71,0.0,0.95875,3e-05,6.2349]
[1779350202319,40.99,77813.93,0.0,0.95875,3e-05,6.23462]
[1779350206347,40.99,77817.87,0.0,0.95887,3e-05,6.2206]
[1779350208837,40.99,77818.67,0.0,0.95889,3e-05,6.21779]
[1779350209020,40.99,77818.67,0.0,0.95889,3e-05,6.21779]
[1779350215410,40.99,77820.06,0.0,0.95893,3e-05,6.21373]
[1779350217424,41.0,77830.27,0.0,0.95924,3e-05,6.17677]
[1779350218431,41.0,77833.35,0.0,0.95933,3e-05,6.16576]
[1779350220388,41.0,77832.94,0.0,0.95931,3e-05,6.16747]
[1779350220522,41.0,77832.94,0.0,0.95931,3e-05,6.16747]
[1779350220537,41.0,77832.9,0.0,0.95931,3e-05,6.16783]
[1779350222202,41.0,77832.9,0.0,0.95931,3e-05,6.16783]
[1779350222269,41.0,77832.9,0.0,0.95931,3e-05,6.16783]
[1779350228501,41.0,77832.69,0.0,0.95929,3e-05,6.17032]
[1779350232528,41.0,77837.71,0.0,0.95943,3e-05,6.15299]
[1779350234945,41.0,77837.94,0.0,0.95944,3e-05,6.15241]
[1779350235027,41.0,77837.94,0.0,0.95944,3e-05,6.15241]
[1779350235123,41.0,77837.67,0.0,0.95943,3e-05,6.1539]
[1779350236705,41.0,77837.32,0.0,0.95942,3e-05,6.15517]
[1779350236771,41.0,77837.32,0.0,0.95942,3e-05,6.15517]
[1779350238571,41.01,77832.85,0.0,0.95928,3e-05,6.17217]
[1779350239413,41.01,77832.85,0.0,0.95928,3e-05,6.17217]
[1779350239523,41.01,77832.85,0.0,0.95928,3e-05,6.17217]
[1779350239578,41.01,77826.69,0.0,0.95909,3e-05,6.19482]
[1779350241111,41.01,77826.69,0.0,0.95909,3e-05,6.19482]
[1779350241270,41.01,77826.69,0.0,0.95909,3e-05,6.19482]
[1779350243606,41.01,77818.93,0.0,0.95884,3e-05,6.22392]
[1779350245480,41.01,77817.08,0.0,0.95879,3e-05,6.23083]
[1779350245520,41.01,77817.08,0.0,0.95879,3e-05,6.23083]
[1779350245620,41.01,77814.25,0.0,0.9587,3e-05,6.24133]
[1779350246630,41.01,77814.25,0.0,0.9587,3e-05,6.24133]
[1779350246771,41.01,77814.25,0.0,0.9587,3e-05,6.24133]
[1779350252586,41.01,77814.27,0.0,0.95871,3e-05,6.23917]
[1779350252772,41.01,77814.27,0.0,0.95871,3e-05,6.23917]
[1779350252801,41.01,77814.87,0.0,0.95873,3e-05,6.23711]
[1779350254119,41.01,77814.87,0.0,0.95873,3e-05,6.23711]
[1779350254270,41.01,77814.87,0.0,0.95873,3e-05,6.23711]
[1779350259718,41.01,77815.04,0.0,0.95873,3e-05,6.23741]
[1779350264875,41.01,77812.42,0.0,0.95864,3e-05,6.24748]
[1779350265024,41.01,77812.42,0.0,0.95864,3e-05,6.24748]
[1779350265099,41.01,77812.1,0.0,0.95863,3e-05,6.24885]
[1779350266174,41.01,77812.1,0.0,0.95863,3e-05,6.24885]
[1779350266270,41.01,77812.1,0.0,0.95863,3e-05,6.24885]
[1779350271802,41.02,77810.72,0.0,0.95858,3e-05,6.25438]
[1779350272668,41.02,77810.72,0.0,0.95858,3e-05,6.25438]
[1779350272771,41.02,77810.72,0.0,0.95858,3e-05,6.25438]
[1779350272810,41.02,77815.67,0.0,0.95874,3e-05,6.23632]
[1779350273842,41.02,77815.67,0.0,0.95874,3e-05,6.23632]
[1779350274021,41.02,77815.67,0.0,0.95874,3e-05,6.23632]
[1779350278496,41.02,77819.73,0.0,0.95885,3e-05,6.22209]
[1779350278521,41.02,77819.73,0.0,0.95885,3e-05,6.22209]
[1779350279486,41.02,77822.85,0.0,0.95895,3e-05,6.21083]
[1779350279522,41.02,77822.85,0.0,0.95895,3e-05,6.21083]
[1779350279858,41.02,77825.14,0.0,0.95902,3e-05,6.20262]
[1779350282462,41.02,77826.15,0.0,0.95904,3e-05,6.19928]
[1779350282521,41.02,77826.15,0.0,0.95904,3e-05,6.19928]
[1779350287915,41.02,77823.24,0.0,0.95895,3e-05,6.21102]
[1779350289676,41.02,77824.61,0.0,0.95899,3e-05,6.20621]
[1779350289772,41.02,77824.61,0.0,0.95899,3e-05,6.20621]
[1779350290097,41.02,77824.61,0.0,0.95899,3e-05,6.20621]
[1779350290273,41.02,77824.61,0.0,0.95899,3e-05,6.20621]
[1779350290198,41.02,77824.62,0.0,0.95898,3e-05,6.20656]
[1779350294410,41.02,77825.77,0.0,0.95901,3e-05,6.20297]
[1779350295542,41.02,77826.93,0.0,0.95905,3e-05,6.19896]
[1779350295772,41.02,77826.93,0.0,0.95905,3e-05,6.19896]
[1779350295971,41.02,77828.69,0.0,0.9591,3e-05,6.19275]
[1779350296967,41.02,77828.69,0.0,0.9591,3e-05,6.19275]
[1779350297022,41.02,77828.69,0.0,0.9591,3e-05,6.19275]
[1779350303020,41.03,77831.45,0.0,0.95917,3e-05,6.18461]
[1779350308055,41.03,77827.84,0.0,0.95905,3e-05,6.199]
[1779350308530,41.03,77827.84,0.0,0.95905,3e-05,6.199]
[1779350308679,41.03,77827.84,0.0,0.95905,3e-05,6.199]
[1779350309062,41.03,77826.28,0.0,0.959,3e-05,6.20491]
[1779350310448,41.03,77824.4,0.0,0.95894,3e-05,6.21199]
[1779350310523,41.03,77824.4,0.0,0.95894,3e-05,6.21199]
[1779350315844,41.03,77824.42,0.0,0.95895,3e-05,6.21009]
[1779350316837,41.04,77824.88,0.0,0.95896,3e-05,6.20861]
[1779350317021,41.04,77824.88,0.0,0.95896,3e-05,6.20861]
[1779350317118,41.04,77825.17,0.0,0.95897,3e-05,6.20776]
[1779350318376,41.04,77827.21,0.0,0.95903,3e-05,6.20053]
[1779350318524,41.04,77827.21,0.0,0.95903,3e-05,6.20053]
[1779350324328,41.04,77828.19,0.0,0.95905,3e-05,6.19806]
[1779350324372,41.04,77828.7,0.0,0.95906,3e-05,6.19643]
[1779350324523,41.04,77828.7,0.0,0.95906,3e-05,6.19643]
[1779350325174,41.04,77828.9,0.0,0.95907,3e-05,6.19593]
[1779350325555,41.04,77828.9,0.0,0.95907,3e-05,6.19593]
[1779350325775,41.04,77828.9,0.0,0.95907,3e-05,6.19593]
[1779350331044,41.04,77828.65,0.0,0.95905,3e-05,6.19799]
[1779350331272,41.04,77828.65,0.0,0.95905,3e-05,6.19799]
[1779350334688,41.04,77827.52,0.0,0.95901,3e-05,6.203]
[1779350334770,41.04,77827.52,0.0,0.95901,3e-05,6.203]
[1779350335244,41.04,77824.06,0.0,0.9589,3e-05,6.21585]
[1779350335690,41.04,77824.06,0.0,0.9589,3e-05,6.21585]
[1779350335777,41.04,77824.06,0.0,0.9589,3e-05,6.21585]
[1779350340332,41.05,77821.72,0.0,0.95882,3e-05,6.22516]
[1779350341784,41.05,77821.79,0.0,0.95882,3e-05,6.22529]
[1779350342293,41.05,77821.76,0.0,0.95882,3e-05,6.22559]
[1779350344109,41.05,77821.67,0.0,0.95882,3e-05,6.22611]
[1779350349341,41.05,77818.18,0.0,0.9587,3e-05,6.24006]
[1779350350349,41.05,77815.57,0.0,0.95862,3e-05,6.24979]
[1779350355384,41.05,77816.21,0.0,0.95863,3e-05,6.24827]
[1779350360419,41.05,77814.57,0.0,0.95858,3e-05,6.25506]
[1779350362433,41.06,77818.14,0.0,0.95868,3e-05,6.24227]
[1779350367468,41.06,77819.64,0.0,0.95872,3e-05,6.23766]
[1779350372503,41.06,77817.19,0.0,0.95866,3e-05,6.24468]
[1779350378545,41.06,77817.41,0.0,0.95865,3e-05,6.24494]
[1779350383580,41.06,77817.31,0.0,0.95864,3e-05,6.24621]
[1779350388617,41.07,77817.08,0.0,0.95863,3e-05,6.24788]
[1779350395667,41.06,77817.69,0.0,0.95866,3e-05,6.24464]
[1779350401460,41.06,77815.91,0.0,0.95861,3e-05,6.24965]
[1779350400093,41.06,77815.91,0.0,0.95861,3e-05,6.24965]
[1779350412470,41.06,77815.91,0.0,0.95861,3e-05,6.24965]
[1779350412485,41.06,77824.83,0.0,0.95889,3e-05,6.21666]
[1779350417858,41.06,77824.94,0.0,0.95889,3e-05,6.21625]
[1779350422894,41.06,77826.21,0.0,0.95893,3e-05,6.21162]
[1779350427933,41.06,77822.61,0.0,0.95882,3e-05,6.22476]
[1779350429947,41.06,77826.86,0.0,0.95895,3e-05,6.20925]
[1779350434982,41.06,77832.37,0.0,0.95914,3e-05,6.18634]
[1779350440018,41.06,77833.96,0.0,0.95918,3e-05,6.18056]
[1779350445055,41.06,77834.62,0.0,0.9592,3e-05,6.17816]
[1779350446062,41.06,77838.91,0.0,0.95933,3e-05,6.16258]
[1779350448076,41.06,77839.67,0.0,0.95936,3e-05,6.15937]
[1779350451776,41.06,77839.57,0.0,0.95937,3e-05,6.15838]
[1779350452104,41.05,77840.34,0.0,0.9594,3e-05,6.15514]
[1779350457140,41.05,77839.67,0.0,0.95939,3e-05,6.15538]
[1779350462174,41.04,77840.33,0.0,0.95943,3e-05,6.15084]
[1779350467210,41.04,77841.32,0.0,0.95948,3e-05,6.14516]
[1779350468216,41.04,77847.04,0.0,0.95965,3e-05,6.12405]
[1779350472245,41.04,77849.64,0.0,0.95974,3e-05,6.11318]
[1779350477280,41.03,77849.84,0.0,0.95976,3e-05,6.11067]
[1779350483322,41.03,77849.18,0.0,0.95976,3e-05,6.1109]
[1779350487350,41.02,77844.12,0.0,0.95962,3e-05,6.12809]
[1779350491378,41.02,77846.86,0.0,0.95972,3e-05,6.11448]
[1779350492385,41.02,77849.23,0.0,0.9598,3e-05,6.10572]
[1779350498427,41.02,77849.65,0.0,0.95982,3e-05,6.10296]
[1779350500441,41.02,77840.46,0.0,0.95955,3e-05,6.13546]
[1779350501448,41.02,77835.99,0.0,0.95942,3e-05,6.15125]
[1779350507501,41.01,77837.07,0.0,0.95947,3e-05,6.14478]
[1779350510522,41.01,77834.59,0.0,0.95941,3e-05,6.15255]
[1779350511160,41.01,77834.59,0.0,0.95941,3e-05,6.15255]
[1779350511529,41.01,77831.4,0.0,0.95931,3e-05,6.16371]
[1779350513543,41.01,77828.75,0.0,0.95924,3e-05,6.17247]
[1779350515557,41.0,77826.28,0.0,0.95917,3e-05,6.18056]
[1779350517571,41.0,77821.96,0.0,0.95905,3e-05,6.1954]
[1779350522606,41.0,77823.37,0.0,0.95911,3e-05,6.18795]
[1779350527641,40.99,77823.87,0.0,0.95914,3e-05,6.18449]
[1779350532676,40.99,77823.73,0.0,0.95915,3e-05,6.18342]
[1779350534690,40.99,77826.78,0.0,0.95925,3e-05,6.17169]
[1779350535697,40.99,77829.73,0.0,0.95934,3e-05,6.16065]
[1779350539773,40.99,77831.79,0.0,0.95941,3e-05,6.15248]
[1779350539873,40.98,77836.55,0.0,0.95955,3e-05,6.13482]
[1779350540732,40.98,77839.28,0.0,0.95963,3e-05,6.12493]
[1779350541739,40.98,77842.11,0.0,0.95972,3e-05,6.11453]
[1779350547781,40.98,77844.48,0.0,0.9598,3e-05,6.10518]
[1779350552816,40.98,77844.99,0.0,0.95982,3e-05,6.10141]
[1779350557851,40.99,77845.39,0.0,0.95982,3e-05,6.10223]
[1779350562886,40.99,77847.7,0.0,0.95989,3e-05,6.0935]
[1779350564910,40.99,77851.95,0.0,0.96002,3e-05,6.07781]
[1779350565917,40.99,77855.6,0.0,0.96013,3e-05,6.06451]
[1779350566924,40.99,77860.19,0.0,0.96027,3e-05,6.04794]
[1779350571960,40.99,77858.37,0.0,0.96021,3e-05,6.05419]
[1779350573974,40.99,77862.1,0.0,0.96032,3e-05,6.04066]
[1779350574981,40.99,77864.6,0.0,0.9604,3e-05,6.03165]
[1779350581031,40.99,77865.25,0.0,0.96042,3e-05,6.02915]
[1779350584052,40.99,77868.19,0.0,0.96051,3e-05,6.01854]
[1779350586066,40.99,77865.38,0.0,0.96042,3e-05,6.02857]
[1779350587072,40.99,77860.98,0.0,0.96029,3e-05,6.04431]
[1779350589087,40.99,77864.14,0.0,0.96039,3e-05,6.03287]
[1779350590094,40.98,77876.35,0.0,0.96075,3e-05,5.98912]
[1779350591101,40.98,77880.18,0.0,0.96086,3e-05,5.97544]
[1779350591772,40.98,77880.18,0.0,0.96086,3e-05,5.97544]
[1779350592108,40.98,77880.7,0.0,0.96088,3e-05,5.97359]
[1779350598150,40.98,77882.83,0.0,0.96094,3e-05,5.966]
[1779350599157,40.98,77885.47,0.0,0.96102,3e-05,5.95662]
[1779350602178,40.98,77888.59,0.0,0.96111,3e-05,5.94563]
[1779350603184,40.99,77891.11,0.0,0.96118,3e-05,5.93674]
[1779350608220,40.99,77893.34,0.0,0.96124,3e-05,5.92915]
[1779350613255,40.99,77897.03,0.0,0.96136,3e-05,5.91375]
[1779350614262,40.99,77899.48,0.0,0.96143,3e-05,5.90526]
[1779350616276,40.99,77902.31,0.0,0.96151,3e-05,5.89565]
[1779350621311,40.99,77903.37,0.0,0.96153,3e-05,5.89294]
[1779350624332,40.99,77897.38,0.0,0.96135,3e-05,5.91522]
[1779350625339,40.99,77890.11,0.0,0.96113,3e-05,5.94164]
[1779350627353,41.0,77902.44,0.0,0.96148,3e-05,5.8993]
[1779350628359,41.0,77906.73,0.0,0.9616,3e-05,5.88489]
[1779350633395,41.01,77907.22,0.0,0.96158,3e-05,5.88682]
[1779350638430,41.02,77906.8,0.0,0.96154,3e-05,5.89198]
[1779350643465,41.02,77905.8,0.0,0.96148,3e-05,5.89914]
[1779350645478,41.03,77911.63,0.0,0.96165,3e-05,5.87956]
[1779350648792,41.03,77912.22,0.0,0.96166,3e-05,5.87825]
[1779350649507,41.03,77917.33,0.0,0.9618,3e-05,5.86054]
[1779350654543,41.03,77917.59,0.0,0.9618,3e-05,5.86102]
[1779350658571,41.03,77919.91,0.0,0.96186,3e-05,5.85393]
[1779350662599,41.04,77922.76,0.0,0.96193,3e-05,5.84507]
[1779350663605,41.04,77919.72,0.0,0.96184,3e-05,5.85601]
[1779350665620,41.04,77916.9,0.0,0.96175,3e-05,5.86643]
[1779350670655,41.05,77917.72,0.0,0.96175,3e-05,5.8668]
[1779350675691,41.05,77919.96,0.0,0.96181,3e-05,5.85847]
[1779350676697,41.05,77927.57,0.0,0.96203,3e-05,5.83209]
[1779350677704,41.05,77931.01,0.0,0.96212,3e-05,5.82037]
[1779350678711,41.05,77936.56,0.0,0.96228,3e-05,5.80134]
[1779350681732,41.06,77938.95,0.0,0.96234,3e-05,5.79412]
[1779350686775,41.06,77938.03,0.0,0.9623,3e-05,5.79918]
[1779350694826,41.09,77936.79,0.0,0.96214,3e-05,5.81836]
[1779350698854,41.12,77940.15,0.0,0.96216,3e-05,5.8166]
[1779350701408,41.12,77941.39,0.0,0.96219,3e-05,5.8126]
[1779350701503,41.12,77945.21,0.0,0.9623,3e-05,5.79997]
[1779350701875,41.12,77951.96,0.0,0.96249,3e-05,5.77653]
[1779350703113,41.12,77955.47,0.0,0.96258,3e-05,5.76512]
[1779350705906,41.12,77952.15,0.0,0.96248,3e-05,5.77744]
[1779350710942,41.13,77952.21,0.0,0.96247,3e-05,5.77914]
[1779350716984,41.13,77948.55,0.0,0.96234,3e-05,5.79404]
[1779350720020,41.13,77946.89,0.0,0.96229,3e-05,5.80083]
[1779350721772,41.13,77946.89,0.0,0.96229,3e-05,5.80083]
[1779350722021,41.14,77944.81,0.0,0.96223,3e-05,5.80873]
[1779350725042,41.15,77942.29,0.0,0.9621,3e-05,5.82417]
[1779350727056,41.16,77937.55,0.0,0.96192,3e-05,5.84632]
[1779350732091,41.18,77936.7,0.0,0.96185,3e-05,5.85404]
[1779350734126,41.18,77933.34,0.0,0.96175,3e-05,5.86651]
[1779350735134,41.18,77930.03,0.0,0.96166,3e-05,5.8781]
[1779350738157,41.18,77933.12,0.0,0.96174,3e-05,5.86812]
[1779350741176,41.19,77935.73,0.0,0.96181,3e-05,5.85963]
[1779350742183,41.19,77940.18,0.0,0.96193,3e-05,5.84432]
[1779350745205,41.19,77943.5,0.0,0.96202,3e-05,5.83351]
[1779350746212,41.19,77946.19,0.0,0.9621,3e-05,5.82441]
[1779350751248,41.2,77946.89,0.0,0.96208,3e-05,5.82595]
[1779350756283,41.2,77947.46,0.0,0.96209,3e-05,5.82539]
[1779350761318,41.21,77946.87,0.0,0.96204,3e-05,5.83154]
[1779350764879,41.21,77946.68,0.0,0.96203,3e-05,5.83278]
[1779350764907,41.21,77946.68,0.0,0.96203,3e-05,5.83278]
[1779350765347,41.21,77954.75,0.0,0.96225,3e-05,5.80531]
[1779350766354,41.22,77957.27,0.0,0.9623,3e-05,5.79997]
[1779350770381,41.24,77967.61,0.0,0.96253,3e-05,5.77202]
[1779350771389,41.25,77971.63,0.0,0.96261,3e-05,5.76221]
[1779350777431,41.28,77968.63,0.0,0.96241,3e-05,5.78639]
[1779350779445,41.28,77962.22,0.0,0.96223,3e-05,5.80933]
[1779350781459,41.28,77958.35,0.0,0.96211,3e-05,5.82344]
[1779350786494,41.29,77955.5,0.0,0.96202,3e-05,5.83491]
[1779350790522,41.29,77959.42,0.0,0.96212,3e-05,5.82247]
[1779350793543,41.3,77957.09,0.0,0.96204,3e-05,5.83157]
[1779350794550,41.3,77954.09,0.0,0.96195,3e-05,5.84229]
[1779350796563,41.3,77950.43,0.0,0.96184,3e-05,5.85559]
[1779350797571,41.3,77948.08,0.0,0.96177,3e-05,5.86403]
[1779350799585,41.3,77944.62,0.0,0.96167,3e-05,5.87658]
[1779350801599,41.3,77940.34,0.0,0.96155,3e-05,5.89196]
[1779350806634,41.31,77939.16,0.0,0.96151,3e-05,5.89697]
[1779350807641,41.31,77945.58,0.0,0.96169,3e-05,5.87469]
[1779350808649,41.31,77948.8,0.0,0.96178,3e-05,5.86365]
[1779350810663,41.31,77951.13,0.0,0.96184,3e-05,5.85597]
[1779350815698,41.31,77950.74,0.0,0.96182,3e-05,5.85843]
[1779350820733,41.31,77953.04,0.0,0.96188,3e-05,5.85154]
[1779350823758,41.31,77955.87,0.0,0.96195,3e-05,5.84238]
[1779350826775,41.32,77958.63,0.0,0.96203,3e-05,5.8335]
[1779350831812,41.32,77953.18,0.0,0.96186,3e-05,5.85373]
[1779350832820,41.32,77947.21,0.0,0.96169,3e-05,5.87476]
[1779350833826,41.32,77950.26,0.0,0.96177,3e-05,5.8643]
[1779350838861,41.32,77950.19,0.0,0.96176,3e-05,5.86554]
[1779350843896,41.32,77946.99,0.0,0.96167,3e-05,5.87769]
[1779350848932,41.33,77944.62,0.0,0.96159,3e-05,5.88682]
[1779350853967,41.33,77943.95,0.0,0.96158,3e-05,5.88722]
[1779350855981,41.33,77950.34,0.0,0.96176,3e-05,5.86524]
[1779350856988,41.33,77954.07,0.0,0.96187,3e-05,5.85244]
[1779350862025,41.33,77950.25,0.0,0.96175,3e-05,5.86682]
[1779350867060,41.33,77949.22,0.0,0.96171,3e-05,5.87133]
[1779350871088,41.33,77944.68,0.0,0.96158,3e-05,5.88789]
[1779350873102,41.34,77937.93,0.0,0.96138,3e-05,5.91183]
[1779350878137,41.34,77936.43,0.0,0.96133,3e-05,5.91767]
[1779350884179,41.34,77940.51,0.0,0.96144,3e-05,5.90404]
[1779350885186,41.34,77944.34,0.0,0.96155,3e-05,5.89076]
[1779350888207,41.34,77952.41,0.0,0.96178,3e-05,5.86306]
[1779350889214,41.34,77971.63,0.0,0.96232,3e-05,5.79653]
[1779350890612,41.34,77971.63,0.0,0.96232,3e-05,5.79653]
[1779350890695,41.34,77981.03,0.0,0.96258,3e-05,5.76464]
[1779350891228,41.34,77987.45,0.0,0.96276,3e-05,5.74256]
[1779350892235,41.34,77998.68,0.0,0.96307,3e-05,5.70393]
[1779350893242,41.34,78007.34,0.0,0.96332,3e-05,5.67286]
[1779350894249,41.32,78010.7,0.0,0.96347,3e-05,5.65474]
[1779350899288,41.3,78005.05,0.0,0.96338,3e-05,5.66509]
[1779350900715,41.3,78005.05,0.0,0.96338,3e-05,5.66509]
[1779350900726,41.3,78003.92,0.0,0.96336,3e-05,5.66829]
[1779350901302,41.3,78009.09,0.0,0.96351,3e-05,5.65004]
[1779350902309,41.3,78019.7,0.0,0.9638,3e-05,5.61344]
[1779350903316,41.3,78030.36,0.0,0.96409,3e-05,5.57689]
[1779350904324,41.29,78033.6,0.0,0.96418,3e-05,5.56549]
[1779350905602,41.29,78033.6,0.0,0.96418,3e-05,5.56549]
[1779350905688,41.29,78037.16,0.0,0.96428,3e-05,5.55305]
[1779350906338,41.29,78046.65,0.0,0.96454,3e-05,5.52124]
[1779350907345,41.29,78050.43,0.0,0.96465,3e-05,5.50775]
[1779350909645,41.29,78051.3,0.0,0.96467,3e-05,5.50447]
[1779350909670,41.29,78054.02,0.0,0.96475,3e-05,5.49503]
[1779350911783,41.29,78051.58,0.0,0.96469,3e-05,5.50283]
[1779350911873,41.29,78056.82,0.0,0.96484,3e-05,5.48232]
[1779350912380,41.29,78065.48,0.0,0.96508,3e-05,5.45322]
[1779350913387,41.29,78067.37,0.0,0.96513,3e-05,5.44668]
[1779350914394,41.28,78072.71,0.0,0.96529,3e-05,5.4264]
[1779350915402,41.28,78076.84,0.0,0.96542,3e-05,5.4105]
[1779350920445,41.25,78076.14,0.0,0.96547,3e-05,5.4032]
[1779350921477,41.25,78090.64,0.0,0.96585,3e-05,5.35552]
[1779350922120,41.25,78090.64,0.0,0.96585,3e-05,5.35552]
[1779350922571,41.25,78090.64,0.0,0.96585,3e-05,5.35552]
[1779350922672,41.25,78111.09,0.0,0.96638,3e-05,5.28878]
[1779350925415,41.25,78111.79,0.0,0.9664,3e-05,5.28632]
[1779350925611,41.25,78111.79,0.0,0.9664,3e-05,5.28632]
[1779350925715,41.25,78101.93,0.0,0.96614,3e-05,5.31844]
[1779350926604,41.25,78085.75,0.0,0.96572,3e-05,5.3714]
[1779350928541,41.25,78090.78,0.0,0.96586,3e-05,5.35478]
[1779350929469,41.25,78090.78,0.0,0.96586,3e-05,5.35478]
[1779350929548,41.25,78088.0,0.0,0.96578,3e-05,5.36377]
[1779350932569,41.25,78079.74,0.0,0.96556,3e-05,5.39215]
[1779350933576,41.26,78070.9,0.0,0.96532,3e-05,5.42237]
[1779350934583,41.26,78063.27,0.0,0.96511,3e-05,5.44865]
[1779350935530,41.26,78063.27,0.0,0.96511,3e-05,5.44865]
[1779350935627,41.26,78057.43,0.0,0.96495,3e-05,5.46886]
[1779350937604,41.26,78061.7,0.0,0.96506,3e-05,5.45502]
[1779350938611,41.26,78066.75,0.0,0.9652,3e-05,5.43793]
[1779350939618,41.26,78071.23,0.0,0.96532,3e-05,5.42281]
[1779350940625,41.26,78077.67,0.0,0.96549,3e-05,5.40128]
[1779350941531,41.26,78077.67,0.0,0.96549,3e-05,5.40128]
[1779350941637,41.26,78082.1,0.0,0.96561,3e-05,5.38644]
[1779350942639,41.26,78084.13,0.0,0.96566,3e-05,5.37936]
[1779350947678,41.26,78084.66,0.0,0.96568,3e-05,5.37672]
[1779350948685,41.26,78075.67,0.0,0.96545,3e-05,5.40615]
[1779350949692,41.26,78073.24,0.0,0.96539,3e-05,5.41395]
[1779350951837,41.25,78070.96,0.0,0.96533,3e-05,5.42125]
[1779350952021,41.25,78070.96,0.0,0.96533,3e-05,5.42125]
[1779350953545,41.25,78065.92,0.0,0.9652,3e-05,5.43742]
[1779350953720,41.25,78064.55,0.0,0.96516,3e-05,5.44234]
[1779350955734,41.25,78072.01,0.0,0.96536,3e-05,5.41774]
[1779350957526,41.25,78073.62,0.0,0.9654,3e-05,5.41217]
[1779350957749,41.25,78075.17,0.0,0.96544,3e-05,5.40681]
[1779350963790,41.25,78074.48,0.0,0.96543,3e-05,5.40833]
[1779350966812,41.25,78070.16,0.0,0.96531,3e-05,5.42384]
[1779350968826,41.26,78066.07,0.0,0.96519,3e-05,5.43816]
[1779350969833,41.26,78061.68,0.0,0.96508,3e-05,5.45309]
[1779350970840,41.26,78055.26,0.0,0.9649,3e-05,5.47478]
[1779350971533,41.26,78055.26,0.0,0.9649,3e-05,5.47478]
[1779350971848,41.26,78055.13,0.0,0.96491,3e-05,5.47285]
[1779350976882,41.27,78050.1,0.0,0.96475,3e-05,5.49283]
[1779350978896,41.27,78042.03,0.0,0.96452,3e-05,5.52146]
[1779350981917,41.27,78046.85,0.0,0.96464,3e-05,5.50717]
[1779350985945,41.28,78050.92,0.0,0.96474,3e-05,5.49475]
[1779350988966,41.28,78046.29,0.0,0.96462,3e-05,5.5098]
[1779350994001,41.27,78049.55,0.0,0.96472,3e-05,5.49706]
[1779350996017,41.27,78044.95,0.0,0.9646,3e-05,5.51173]
[1779350997023,41.27,78040.76,0.0,0.96449,3e-05,5.52606]
[1779351002065,41.27,78038.62,0.0,0.96442,3e-05,5.5346]
[1779351003095,41.27,78030.78,0.0,0.96421,3e-05,5.56119]
[1779351004091,41.28,78017.52,0.0,0.96385,3e-05,5.60614]
[1779351005098,41.28,78011.09,0.0,0.96367,3e-05,5.62806]
[1779351005563,41.28,78011.09,0.0,0.96367,3e-05,5.62806]
[1779351006105,41.28,78009.95,0.0,0.96364,3e-05,5.63203]
[1779351009127,41.28,77996.09,0.0,0.96326,3e-05,5.67945]
[1779351010134,41.28,77992.2,0.0,0.96314,3e-05,5.69329]
[1779351013155,41.28,77986.79,0.0,0.96298,3e-05,5.71335]
[1779351016176,41.28,77993.24,0.0,0.96315,3e-05,5.69275]
[1779351021213,41.29,78002.4,0.0,0.96338,3e-05,5.66408]
[1779351023227,41.29,78005.55,0.0,0.96346,3e-05,5.65448]
[1779351024234,41.29,77999.9,0.0,0.9633,3e-05,5.6743]
[1779351029536,41.3,78002.88,0.0,0.96336,3e-05,5.66625]
[1779351029637,41.3,78007.43,0.0,0.96348,3e-05,5.65131]
[1779351032290,41.3,78012.43,0.0,0.96362,3e-05,5.63334]
[1779351035311,41.31,78007.68,0.0,0.96348,3e-05,5.65127]
[1779351038653,41.31,78002.4,0.0,0.96332,3e-05,5.67092]
[1779351039530,41.31,78002.4,0.0,0.96332,3e-05,5.67092]
[1779351039552,41.31,78002.32,0.0,0.96331,3e-05,5.67173]
[1779351045383,41.32,77999.18,0.0,0.9632,3e-05,5.68556]
[1779351047397,41.32,78006.03,0.0,0.96338,3e-05,5.66323]
[1779351052432,41.33,78004.2,0.0,0.96331,3e-05,5.67216]
[1779351055453,41.33,77998.7,0.0,0.96315,3e-05,5.69242]
[1779351060488,41.34,77996.6,0.0,0.96307,3e-05,5.70196]
[1779351062502,41.34,78002.27,0.0,0.96322,3e-05,5.68352]
[1779351064516,41.34,78000.21,0.0,0.96316,3e-05,5.69155]
[1779351066530,41.35,77993.71,0.0,0.96297,3e-05,5.71471]
[1779351071565,41.35,77993.94,0.0,0.96296,3e-05,5.7161]
[1779351073579,41.35,77988.95,0.0,0.96281,3e-05,5.73407]
[1779351075593,41.35,77994.47,0.0,0.96296,3e-05,5.716]
[1779351079621,41.36,77999.61,0.0,0.96309,3e-05,5.70017]
[1779351084656,41.36,78000.42,0.0,0.96309,3e-05,5.69971]
[1779351088685,41.37,78006.12,0.0,0.96323,3e-05,5.68212]
[1779351089701,41.37,78006.12,0.0,0.96323,3e-05,5.68212]
[1779351089775,41.37,78006.12,0.0,0.96323,3e-05,5.68212]
[1779351089788,41.37,78020.14,0.0,0.96362,3e-05,5.63495]
[1779351090699,41.37,78023.22,0.0,0.9637,3e-05,5.62501]
[1779351091706,41.37,78020.74,0.0,0.96364,3e-05,5.63125]
[1779351093525,41.37,78018.88,0.0,0.96359,3e-05,5.63747]
[1779351093720,41.37,78018.43,0.0,0.96358,3e-05,5.63902]
[1779351096741,41.38,78022.56,0.0,0.96368,3e-05,5.62669]
[1779351101777,41.38,78024.05,0.0,0.96369,3e-05,5.62451]
[1779351103792,41.39,78015.04,0.0,0.96343,3e-05,5.65678]
[1779351105805,41.39,78007.15,0.0,0.96321,3e-05,5.68466]
[1779351107820,41.39,78016.23,0.0,0.96345,3e-05,5.65477]
[1779351108827,41.39,78022.21,0.0,0.96361,3e-05,5.63504]
[1779351109525,41.39,78022.21,0.0,0.96361,3e-05,5.63504]
[1779351109834,41.39,78022.88,0.0,0.96363,3e-05,5.63277]
[1779351110841,41.39,78026.75,0.0,0.96373,3e-05,5.62025]
[1779351112855,41.4,78021.08,0.0,0.96356,3e-05,5.64119]
[1779351113862,41.4,78017.52,0.0,0.96346,3e-05,5.65382]
[1779351115525,41.4,78015.36,0.0,0.9634,3e-05,5.6617]
[1779351115876,41.4,78011.98,0.0,0.9633,3e-05,5.67372]
[1779351120911,41.41,78015.65,0.0,0.96338,3e-05,5.66384]
[1779351125946,41.41,78012.43,0.0,0.96327,3e-05,5.67744]
[1779351129974,41.42,78009.29,0.0,0.96317,3e-05,5.69021]
[1779351135009,41.42,78007.5,0.0,0.9631,3e-05,5.69885]
[1779351140044,41.43,78005.11,0.0,0.96301,3e-05,5.70946]
[1779351143065,41.43,78008.89,0.0,0.9631,3e-05,5.69803]
[1779351148099,41.44,78016.08,0.0,0.96328,3e-05,5.67606]
[1779351151121,41.44,78022.13,0.0,0.96345,3e-05,5.65446]
[1779351151526,41.44,78022.13,0.0,0.96345,3e-05,5.65446]
[1779351152128,41.44,78023.24,0.0,0.96348,3e-05,5.65128]
[1779351157163,41.45,78022.38,0.0,0.96343,3e-05,5.65707]
[1779351162198,41.46,78029.98,0.0,0.96362,3e-05,5.63414]
[1779351165219,41.46,78033.27,0.0,0.96371,3e-05,5.62296]
[1779351170254,41.45,78032.65,0.0,0.96371,3e-05,5.62204]
[1779351174283,41.44,78037.25,0.0,0.96386,3e-05,5.60411]
[1779351180326,41.44,78033.97,0.0,0.9638,3e-05,5.6117]
[1779351181333,41.44,78029.84,0.0,0.96369,3e-05,5.62504]
[1779351186368,41.43,78024.14,0.0,0.96356,3e-05,5.64119]
[1779351191403,41.42,78021.12,0.0,0.9635,3e-05,5.64881]
[1779351191529,41.42,78021.12,0.0,0.9635,3e-05,5.64881]
[1779351192410,41.42,78016.56,0.0,0.96337,3e-05,5.66429]
[1779351194424,41.42,78012.91,0.0,0.96327,3e-05,5.67719]
[1779351198452,41.43,78018.04,0.0,0.9634,3e-05,5.66128]
[1779351199532,41.43,78018.04,0.0,0.9634,3e-05,5.66128]
[1779351199630,41.43,78019.36,0.0,0.96343,3e-05,5.65733]
[1779351201473,41.43,78022.7,0.0,0.96351,3e-05,5.64711]
[1779351206508,41.43,78020.05,0.0,0.96343,3e-05,5.65766]
[1779351211520,41.44,78021.7,0.0,0.96346,3e-05,5.65358]
[1779351211543,41.44,78021.51,0.0,0.96347,3e-05,5.65139]
[1779351214564,41.44,78017.48,0.0,0.96335,3e-05,5.66606]
[1779351215519,41.44,78017.48,0.0,0.96335,3e-05,5.66606]
[1779351215571,41.44,78016.6,0.0,0.96332,3e-05,5.66959]
[1779351216577,41.44,78020.82,0.0,0.96344,3e-05,5.65581]
[1779351218593,41.44,78024.44,0.0,0.96353,3e-05,5.64467]
[1779351219600,41.45,78030.76,0.0,0.9637,3e-05,5.62334]
[1779351223628,41.45,78027.14,0.0,0.9636,3e-05,5.63588]
[1779351225644,41.45,78024.03,0.0,0.96351,3e-05,5.64649]
[1779351227658,41.45,78020.54,0.0,0.96342,3e-05,5.65837]
[1779351231686,41.45,78015.73,0.0,0.96328,3e-05,5.67471]
[1779351232693,41.45,78020.72,0.0,0.96342,3e-05,5.65776]
[1779351233701,41.45,78025.35,0.0,0.96355,3e-05,5.64209]
[1779351235716,41.45,78021.37,0.0,0.96344,3e-05,5.65566]
[1779351240751,41.45,78015.09,0.0,0.96326,3e-05,5.67704]
[1779351243528,41.45,78014.42,0.0,0.96325,3e-05,5.67929]
[1779351243772,41.45,78014.89,0.0,0.96326,3e-05,5.67768]
[1779351246793,41.44,78011.11,0.0,0.96316,3e-05,5.68984]
[1779351248807,41.44,78005.17,0.0,0.96301,3e-05,5.70872]
[1779351252837,41.44,78004.64,0.0,0.96299,3e-05,5.71031]
[1779351255858,41.44,78007.76,0.0,0.96309,3e-05,5.69878]
[1779351256865,41.44,78013.25,0.0,0.96324,3e-05,5.67935]
[1779351259886,41.43,78018.28,0.0,0.9634,3e-05,5.66013]
[1779351260895,41.43,78022.7,0.0,0.96353,3e-05,5.64447]
[1779351261533,41.43,78022.7,0.0,0.96353,3e-05,5.64447]
[1779351261905,41.43,78035.32,0.0,0.96387,3e-05,5.60118]
[1779351262910,41.43,78043.72,0.0,0.96411,3e-05,5.5723]
[1779351263917,41.43,78050.9,0.0,0.9643,3e-05,5.54767]
[1779351265812,41.43,78053.22,0.0,0.96437,3e-05,5.5394]
[1779351265931,41.42,78059.01,0.0,0.96453,3e-05,5.5196]
[1779351270966,41.42,78058.37,0.0,0.96453,3e-05,5.51913]
[1779351271973,41.42,78055.46,0.0,0.96447,3e-05,5.52572]
[1779351272980,41.42,78048.04,0.0,0.96428,3e-05,5.55008]
[1779351274994,41.41,78054.24,0.0,0.96445,3e-05,5.52836]
[1779351277008,41.41,78058.42,0.0,0.96457,3e-05,5.51351]
[1779351278015,41.41,78061.02,0.0,0.96464,3e-05,5.50442]
[1779351282044,41.41,78063.47,0.0,0.96472,3e-05,5.49462]
[1779351286072,41.4,78058.67,0.0,0.96461,3e-05,5.50903]
[1779351289093,41.4,78055.94,0.0,0.96454,3e-05,5.51687]
[1779351290100,41.4,78052.85,0.0,0.96446,3e-05,5.52676]
[1779351295135,41.39,78057.15,0.0,0.9646,3e-05,5.51021]
[1779351296142,41.39,78062.02,0.0,0.96473,3e-05,5.49358]
[1779351298157,41.39,78065.06,0.0,0.96482,3e-05,5.48272]
[1779351301237,41.39,78067.85,0.0,0.9649,3e-05,5.47273]
[1779351302083,41.39,78067.85,0.0,0.9649,3e-05,5.47273]
[1779351302210,41.39,78078.03,0.0,0.96517,3e-05,5.43866]
[1779351303219,41.39,78082.65,0.0,0.96529,3e-05,5.42307]
[1779351304243,41.39,78087.08,0.0,0.96541,3e-05,5.4082]
[1779351305246,41.39,78095.05,0.0,0.96562,3e-05,5.38176]
[1779351306253,41.39,78101.26,0.0,0.96578,3e-05,5.36101]
[1779351311288,41.38,78105.13,0.0,0.96589,3e-05,5.3476]
[1779351315316,41.38,78102.47,0.0,0.96583,3e-05,5.35568]
[1779351317330,41.38,78098.94,0.0,0.96574,3e-05,5.3669]
[1779351318337,41.38,78092.6,0.0,0.96557,3e-05,5.3875]
[1779351319344,41.38,78089.94,0.0,0.96551,3e-05,5.39602]
[1779351321358,41.38,78092.97,0.0,0.96559,3e-05,5.38561]
[1779351326393,41.38,78087.77,0.0,0.96546,3e-05,5.40161]
[1779351328407,41.38,78085.01,0.0,0.96539,3e-05,5.41019]
[1779351329413,41.37,78079.35,0.0,0.96525,3e-05,5.42858]
[1779351330421,41.37,78073.26,0.0,0.96509,3e-05,5.44842]
[1779351332026,41.37,78072.49,0.0,0.96509,3e-05,5.44796]
[1779351332435,41.37,78073.27,0.0,0.96511,3e-05,5.44506]
[1779351334449,41.37,78066.63,0.0,0.96494,3e-05,5.4664]
[1779351335456,41.37,78061.99,0.0,0.96482,3e-05,5.48146]
[1779351339484,41.37,78064.55,0.0,0.9649,3e-05,5.47145]
[1779351344521,41.36,78062.9,0.0,0.96487,3e-05,5.47515]
[1779351345529,41.36,78059.85,0.0,0.96479,3e-05,5.48492]
[1779351346536,41.36,78057.06,0.0,0.96472,3e-05,5.49382]
[1779351347543,41.36,78054.48,0.0,0.96465,3e-05,5.50201]
[1779351352578,41.36,78053.78,0.0,0.96465,3e-05,5.50234]
[1779351353585,41.35,78049.46,0.0,0.96454,3e-05,5.51635]
[1779351358620,41.35,78049.02,0.0,0.96454,3e-05,5.51569]
[1779351360634,41.35,78054.69,0.0,0.9647,3e-05,5.49592]
[1779351361641,41.35,78058.29,0.0,0.9648,3e-05,5.48354]
[1779351362673,41.35,78062.05,0.0,0.9649,3e-05,5.47067]
[1779351364685,41.34,78065.73,0.0,0.96501,3e-05,5.45778]
[1779351369721,41.34,78064.19,0.0,0.96498,3e-05,5.46125]
[1779351372742,41.34,78067.86,0.0,0.96508,3e-05,5.44809]
[1779351373621,41.34,78067.86,0.0,0.96508,3e-05,5.44809]
[1779351374260,41.34,78067.86,0.0,0.96508,3e-05,5.44809]
[1779351374354,41.34,78084.93,0.0,0.96554,3e-05,5.39125]
[1779351377622,41.34,78088.61,0.0,0.96563,3e-05,5.37881]
[1779351377777,41.34,78087.95,0.0,0.96562,3e-05,5.38079]
[1779351378771,41.34,78087.95,0.0,0.96562,3e-05,5.38079]
[1779351383576,41.33,78085.33,0.0,0.96556,3e-05,5.3886]
[1779351382812,41.33,78080.84,0.0,0.96544,3e-05,5.40317]
[1779351383819,41.33,78065.65,0.0,0.96504,3e-05,5.45312]
[1779351384826,41.33,78068.48,0.0,0.96512,3e-05,5.44343]
[1779351386840,41.32,78063.78,0.0,0.96502,3e-05,5.45567]
[1779351391875,41.32,78059.12,0.0,0.96493,3e-05,5.46686]
[1779351392882,41.32,78055.18,0.0,0.96482,3e-05,5.47961]
[1779351393889,41.32,78051.68,0.0,0.96473,3e-05,5.4909]
[1779351394896,41.32,78057.57,0.0,0.96489,3e-05,5.47092]
[1779351395903,41.32,78061.47,0.0,0.965,3e-05,5.45762]
[1779351400938,41.31,78057.91,0.0,0.96492,3e-05,5.46787]
[1779351404966,41.31,78063.06,0.0,0.96506,3e-05,5.44948]
[1779351405973,41.31,78066.68,0.0,0.96516,3e-05,5.4372]
[1779351411010,41.31,78063.68,0.0,0.96509,3e-05,5.44579]
[1779351412017,41.31,78059.0,0.0,0.96497,3e-05,5.46103]
[1779351416045,41.3,78064.46,0.0,0.96513,3e-05,5.44169]
[1779351420073,41.3,78059.32,0.0,0.965,3e-05,5.45767]
[1779351421080,41.3,78043.36,0.0,0.96458,3e-05,5.51055]
[1779351421773,41.3,78043.36,0.0,0.96458,3e-05,5.51055]
[1779351422087,41.29,78038.03,0.0,0.96446,3e-05,5.52454]
[1779351427125,41.29,78030.75,0.0,0.96428,3e-05,5.54689]
[1779351428129,41.28,78026.81,0.0,0.96418,3e-05,5.55968]
[1779351431151,41.28,78033.35,0.0,0.96437,3e-05,5.53629]
[1779351432158,41.28,78039.05,0.0,0.96453,3e-05,5.51675]
[1779351436186,41.28,78042.25,0.0,0.96462,3e-05,5.50444]
[1779351441221,41.27,78044.16,0.0,0.96469,3e-05,5.49611]
[1779351441776,41.27,78044.16,0.0,0.96469,3e-05,5.49611]
[1779351442228,41.27,78048.77,0.0,0.96482,3e-05,5.48034]
[1779351444242,41.27,78052.28,0.0,0.96491,3e-05,5.4679]
[1779351447263,41.26,78055.36,0.0,0.96503,3e-05,5.45353]
[1779351448270,41.26,78059.95,0.0,0.96515,3e-05,5.43796]
[1779351453305,41.22,78061.17,0.0,0.96531,3e-05,5.41702]
[1779351456326,41.21,78056.55,0.0,0.96525,3e-05,5.42489]
[1779351458340,41.21,78051.33,0.0,0.96511,3e-05,5.4417]
[1779351463375,41.2,78055.17,0.0,0.96523,3e-05,5.4272]
[1779351465390,41.2,78050.79,0.0,0.96512,3e-05,5.44119]
[1779351470425,41.2,78049.97,0.0,0.96511,3e-05,5.44237]
[1779351472439,41.2,78044.84,0.0,0.96498,3e-05,5.45881]
[1779351475460,41.19,78040.74,0.0,0.96488,3e-05,5.47142]
[1779351475769,41.19,78040.74,0.0,0.96488,3e-05,5.47142]
[1779351476467,41.19,78039.29,0.0,0.96484,3e-05,5.4759]
[1779351478481,41.19,78034.08,0.0,0.96471,3e-05,5.49255]
[1779351483516,41.19,78038.78,0.0,0.96485,3e-05,5.47487]
[1779351485532,41.18,78034.39,0.0,0.96474,3e-05,5.48881]
[1779351487544,41.18,78038.19,0.0,0.96484,3e-05,5.47535]
[1779351492584,41.18,78037.53,0.0,0.96484,3e-05,5.47572]
[1779351493591,41.18,78033.91,0.0,0.96475,3e-05,5.48744]
[1779351494598,41.18,78028.87,0.0,0.96461,3e-05,5.50393]
[1779351495605,41.18,78023.81,0.0,0.96448,3e-05,5.52048]
[1779351497619,41.17,78017.02,0.0,0.96431,3e-05,5.54242]
[1779351498626,41.17,78009.2,0.0,0.9641,3e-05,5.56832]
[1779351501647,41.17,78009.84,0.0,0.96413,3e-05,5.56458]
[1779351505675,41.16,78006.52,0.0,0.96405,3e-05,5.57366]
[1779351510710,41.16,78002.71,0.0,0.96397,3e-05,5.58378]
[1779351512725,41.15,77991.68,0.0,0.9637,3e-05,5.61735]
[1779351513732,41.15,77986.22,0.0,0.96355,3e-05,5.63531]
[1779351514739,41.15,77978.51,0.0,0.96334,3e-05,5.66098]
[1779351516753,41.15,77976.32,0.0,0.96329,3e-05,5.66705]
[1779351519774,41.14,77972.93,0.0,0.96322,3e-05,5.67652]
[1779351524809,41.14,77973.51,0.0,0.96325,3e-05,5.67305]
[1779351530851,41.13,77974.51,0.0,0.9633,3e-05,5.66684]
[1779351534879,41.13,77970.42,0.0,0.9632,3e-05,5.67797]
[1779351535886,41.12,77963.96,0.0,0.96303,3e-05,5.69942]
[1779351537899,41.12,77959.09,0.0,0.96291,3e-05,5.71465]
[1779351542939,41.11,77965.74,0.0,0.96312,3e-05,5.68792]
[1779351547974,41.11,77967.31,0.0,0.96317,3e-05,5.68165]
[1779351553009,41.11,77970.75,0.0,0.96328,3e-05,5.66903]
[1779351558044,41.11,77971.03,0.0,0.96329,3e-05,5.66732]
[1779351563079,41.11,77970.19,0.0,0.96327,3e-05,5.66946]
[1779351564086,41.1,77966.81,0.0,0.96318,3e-05,5.6809]
[1779351566100,41.1,77970.37,0.0,0.96328,3e-05,5.66833]
[1779351571270,41.1,77967.75,0.0,0.96321,3e-05,5.67673]
[1779351571522,41.1,77967.75,0.0,0.96321,3e-05,5.67673]
[1779351577177,41.09,77969.15,0.0,0.96331,3e-05,5.66437]
[1779351578184,41.09,77963.92,0.0,0.96317,3e-05,5.68163]
[1779351579898,41.09,77963.58,0.0,0.96316,3e-05,5.68263]
[1779351580024,41.09,77963.58,0.0,0.96316,3e-05,5.68263]
[1779351580644,41.09,77963.58,0.0,0.96316,3e-05,5.68263]
[1779351580776,41.09,77963.58,0.0,0.96316,3e-05,5.68263]
[1779351580688,41.09,77962.77,0.0,0.96314,3e-05,5.68507]
[1779351587247,41.08,77965.04,0.0,0.96322,3e-05,5.67459]
[1779351588253,41.08,77973.04,0.0,0.96345,3e-05,5.64648]
[1779351589261,41.08,77982.75,0.0,0.96372,3e-05,5.61269]
[1779351590267,41.08,77987.36,0.0,0.96385,3e-05,5.59641]
[1779351591275,41.08,77980.59,0.0,0.96367,3e-05,5.6189]
[1779351592282,41.08,77974.62,0.0,0.96351,3e-05,5.63867]
[1779351593207,41.08,77974.62,0.0,0.96351,3e-05,5.63867]
[1779351593271,41.08,77974.62,0.0,0.96351,3e-05,5.63867]
[1779351593370,41.07,77973.74,0.0,0.96349,3e-05,5.64105]
[1779351593888,41.07,77973.74,0.0,0.96349,3e-05,5.64105]
[1779351594022,41.07,77973.74,0.0,0.96349,3e-05,5.64105]
[1779351596754,41.07,77972.55,0.0,0.96347,3e-05,5.64384]
[1779351596772,41.07,77972.55,0.0,0.96347,3e-05,5.64384]
[1779351596781,41.07,77969.3,0.0,0.96339,3e-05,5.65366]
[1779351597846,41.07,77967.78,0.0,0.96335,3e-05,5.65887]
[1779351598024,41.07,77967.78,0.0,0.96335,3e-05,5.65887]
[1779351599331,41.06,77961.69,0.0,0.96319,3e-05,5.67841]
[1779351600338,41.06,77956.8,0.0,0.96306,3e-05,5.69453]
[1779351601231,41.06,77956.8,0.0,0.96306,3e-05,5.69453]
[1779351601273,41.06,77956.8,0.0,0.96306,3e-05,5.69453]
[1779351601367,41.06,77954.96,0.0,0.96301,3e-05,5.70014]
[1779351601854,41.06,77954.96,0.0,0.96301,3e-05,5.70014]
[1779351602037,41.06,77954.96,0.0,0.96301,3e-05,5.70014]
[1779351603361,41.06,77948.65,0.0,0.96284,3e-05,5.72178]
[1779351604367,41.06,77945.76,0.0,0.96276,3e-05,5.73171]
[1779351605374,41.06,77939.15,0.0,0.96257,3e-05,5.7545]
[1779351607388,41.06,77936.33,0.0,0.9625,3e-05,5.76335]
[1779351608385,41.06,77936.33,0.0,0.9625,3e-05,5.76335]
[1779351608522,41.06,77936.33,0.0,0.9625,3e-05,5.76335]
[1779351608598,41.06,77936.07,0.0,0.9625,3e-05,5.76394]
[1779351609420,41.06,77936.07,0.0,0.9625,3e-05,5.76394]
[1779351609528,41.06,77936.07,0.0,0.9625,3e-05,5.76394]
[1779351614580,41.05,77934.32,0.0,0.96246,3e-05,5.76871]
[1779351614771,41.05,77934.32,0.0,0.96246,3e-05,5.76871]
[1779351614725,41.05,77935.48,0.0,0.96249,3e-05,5.76437]
[1779351615445,41.05,77932.71,0.0,0.96241,3e-05,5.77399]
[1779351615912,41.05,77932.71,0.0,0.96241,3e-05,5.77399]
[1779351616025,41.05,77932.71,0.0,0.96241,3e-05,5.77399]
[1779351620463,41.05,77931.02,0.0,0.96237,3e-05,5.77922]
[1779351620523,41.05,77931.02,0.0,0.96237,3e-05,5.77922]
[1779351623250,41.05,77931.01,0.0,0.96238,3e-05,5.77877]
[1779351623269,41.05,77931.01,0.0,0.96238,3e-05,5.77877]
[1779351623501,41.05,77932.9,0.0,0.96243,3e-05,5.77205]
[1779351624368,41.05,77932.9,0.0,0.96243,3e-05,5.77205]
[1779351624525,41.05,77932.9,0.0,0.96243,3e-05,5.77205]
[1779351628075,41.05,77934.12,0.0,0.96247,3e-05,5.76728]
[1779351628270,41.05,77934.12,0.0,0.96247,3e-05,5.76728]
[1779351628536,41.05,77933.9,0.0,0.96246,3e-05,5.76793]
[1779351629269,41.05,77933.9,0.0,0.96246,3e-05,5.76793]
[1779351629524,41.05,77933.9,0.0,0.96246,3e-05,5.76793]
[1779351633941,41.05,77933.93,0.0,0.96249,3e-05,5.76437]
[1779351634024,41.05,77933.93,0.0,0.96249,3e-05,5.76437]
[1779351634399,41.05,77933.93,0.0,0.96249,3e-05,5.76437]
[1779351634526,41.05,77933.93,0.0,0.96249,3e-05,5.76437]
[1779351634626,41.05,77934.86,0.0,0.96251,3e-05,5.76102]
[1779351639109,41.05,77935.77,0.0,0.96254,3e-05,5.75739]
[1779351639272,41.05,77935.77,0.0,0.96254,3e-05,5.75739]
[1779351639876,41.05,77936.59,0.0,0.96257,3e-05,5.75444]
[1779351640021,41.05,77936.59,0.0,0.96257,3e-05,5.75444]
[1779351640620,41.05,77934.56,0.0,0.96251,3e-05,5.76137]
[1779351641627,41.05,77932.32,0.0,0.96245,3e-05,5.76903]
[1779351642499,41.05,77932.32,0.0,0.96245,3e-05,5.76903]
[1779351642527,41.05,77932.32,0.0,0.96245,3e-05,5.76903]
[1779351647669,41.04,77930.65,0.0,0.96241,3e-05,5.77398]
[1779351648676,41.04,77926.11,0.0,0.96228,3e-05,5.78964]
[1779351650690,41.04,77922.38,0.0,0.96218,3e-05,5.80228]
[1779351651072,41.04,77922.38,0.0,0.96218,3e-05,5.80228]
[1779351651270,41.04,77922.38,0.0,0.96218,3e-05,5.80228]
[1779351653779,41.04,77921.68,0.0,0.96216,3e-05,5.80432]
[1779351653843,41.04,77922.48,0.0,0.96218,3e-05,5.80132]
[1779351655498,41.04,77924.99,0.0,0.96226,3e-05,5.79237]
[1779351655527,41.04,77924.99,0.0,0.96226,3e-05,5.79237]
[1779351660635,41.04,77924.66,0.0,0.96226,3e-05,5.79265]
[1779351660774,41.04,77924.66,0.0,0.96226,3e-05,5.79265]
[1779351662963,41.04,77921.13,0.0,0.96216,3e-05,5.8044]
[1779351663020,41.04,77921.13,0.0,0.96216,3e-05,5.8044]
[1779351663788,41.04,77920.06,0.0,0.96213,3e-05,5.80794]
[1779351670837,41.03,77919.24,0.0,0.96212,3e-05,5.80942]
[1779351671844,41.03,77913.42,0.0,0.96195,3e-05,5.82958]
[1779351673328,41.03,77912.68,0.0,0.96193,3e-05,5.83195]
[1779351673523,41.03,77912.68,0.0,0.96193,3e-05,5.83195]
[1779351678895,41.02,77910.33,0.0,0.96191,3e-05,5.83473]
[1779351679857,41.02,77910.33,0.0,0.96191,3e-05,5.83473]
[1779351679903,41.02,77910.5,0.0,0.96192,3e-05,5.83323]
[1779351680033,41.02,77910.5,0.0,0.96192,3e-05,5.83323]
[1779351689680,41.0,77910.35,0.0,0.96198,3e-05,5.82663]
[1779351689776,41.0,77910.35,0.0,0.96198,3e-05,5.82663]
[1779351690979,41.0,77904.25,0.0,0.96182,3e-05,5.84533]
[1779351692198,41.0,77904.25,0.0,0.96182,3e-05,5.84533]
[1779351692269,41.0,77904.25,0.0,0.96182,3e-05,5.84533]
[1779351694590,40.99,77911.33,0.0,0.96206,3e-05,5.81594]
[1779351694772,40.99,77911.33,0.0,0.96206,3e-05,5.81594]
[1779351694870,40.99,77913.52,0.0,0.96213,3e-05,5.80657]
[1779351697328,40.99,77915.3,0.0,0.96219,3e-05,5.79952]
[1779351697519,40.99,77915.3,0.0,0.96219,3e-05,5.79952]
[1779351701919,40.98,77915.48,0.0,0.96221,3e-05,5.79639]
[1779351702024,40.98,77917.23,0.0,0.96228,3e-05,5.78864]
[1779351702057,40.98,77922.53,0.0,0.96243,3e-05,5.76936]
[1779351703402,40.98,77922.53,0.0,0.96243,3e-05,5.76936]
[1779351703521,40.98,77922.53,0.0,0.96243,3e-05,5.76936]
[1779351703622,40.97,77922.58,0.0,0.96244,3e-05,5.76842]
[1779351705821,40.97,77922.65,0.0,0.96245,3e-05,5.7674]
[1779351706024,40.97,77925.15,0.0,0.96253,3e-05,5.75719]
[1779351710293,40.96,77927.52,0.0,0.96262,3e-05,5.74676]
[1779351710525,40.96,77927.52,0.0,0.96262,3e-05,5.74676]
[1779351710557,40.96,77928.85,0.0,0.96266,3e-05,5.74141]
[1779351711415,40.96,77928.85,0.0,0.96266,3e-05,5.74141]
[1779351711521,40.96,77928.85,0.0,0.96266,3e-05,5.74141]
[1779351717164,40.95,77925.76,0.0,0.96261,3e-05,5.747]
[1779351719925,40.95,77926.86,0.0,0.96265,3e-05,5.74246]
[1779351719938,40.94,77927.21,0.0,0.96267,3e-05,5.73982]
[1779351720025,40.94,77927.21,0.0,0.96267,3e-05,5.73982]
[1779351721114,40.94,77927.21,0.0,0.96267,3e-05,5.73982]
[1779351721271,40.94,77927.21,0.0,0.96267,3e-05,5.73982]
[1779351727233,40.93,77921.38,0.0,0.96255,3e-05,5.75497]
[1779351731370,40.93,77921.6,0.0,0.96257,3e-05,5.75201]
[1779351731520,40.93,77921.6,0.0,0.96257,3e-05,5.75201]
[1779351733275,40.92,77926.96,0.0,0.96274,3e-05,5.73123]
[1779351734570,40.92,77926.96,0.0,0.96274,3e-05,5.73123]
[1779351734774,40.92,77926.96,0.0,0.96274,3e-05,5.73123]
[1779351734872,40.92,77934.16,0.0,0.96295,3e-05,5.70495]
[1779351735289,40.92,77938.59,0.0,0.96308,3e-05,5.68964]
[1779351736970,40.92,77938.59,0.0,0.96308,3e-05,5.68964]
[1779351737024,40.92,77940.87,0.0,0.96315,3e-05,5.68115]
[1779351737303,40.92,77939.37,0.0,0.96311,3e-05,5.68573]
[1779351742338,40.91,77938.72,0.0,0.96312,3e-05,5.68491]
[1779351746736,40.91,77941.48,0.0,0.96321,3e-05,5.67357]
[1779351746769,40.91,77941.48,0.0,0.96321,3e-05,5.67357]
[1779351751944,40.9,77940.94,0.0,0.96322,3e-05,5.67244]
[1779351752020,40.9,77942.31,0.0,0.96328,3e-05,5.66439]
[1779351752186,40.9,77942.31,0.0,0.96328,3e-05,5.66439]
[1779351752268,40.9,77942.31,0.0,0.96328,3e-05,5.66439]
[1779351752407,40.9,77942.76,0.0,0.96329,3e-05,5.66225]
[1779351755337,40.89,77940.39,0.0,0.96324,3e-05,5.66925]
[1779351755519,40.89,77940.39,0.0,0.96324,3e-05,5.66925]
[1779351755620,40.89,77938.86,0.0,0.9632,3e-05,5.67393]
[1779351761472,40.88,77944.59,0.0,0.96339,3e-05,5.65064]
[1779351763772,40.88,77945.36,0.0,0.96341,3e-05,5.64742]
[1779351765500,40.88,77951.37,0.0,0.96359,3e-05,5.62511]
[1779351770535,40.87,77953.87,0.0,0.96368,3e-05,5.61392]
[1779351771715,40.87,77953.87,0.0,0.96368,3e-05,5.61392]
[1779351771777,40.87,77953.87,0.0,0.96368,3e-05,5.61392]
[1779351771812,40.87,77953.88,0.0,0.96369,3e-05,5.61287]
[1779351772167,40.87,77953.88,0.0,0.96369,3e-05,5.61287]
[1779351772270,40.87,77953.88,0.0,0.96369,3e-05,5.61287]
[1779351777584,40.86,77954.32,0.0,0.96372,3e-05,5.60882]
[1779351778455,40.86,77954.32,0.0,0.96372,3e-05,5.60882]
[1779351778523,40.86,77954.32,0.0,0.96372,3e-05,5.60882]
[1779351778591,40.86,77952.93,0.0,0.96369,3e-05,5.61307]
[1779351779411,40.86,77952.93,0.0,0.96369,3e-05,5.61307]
[1779351779529,40.86,77952.93,0.0,0.96369,3e-05,5.61307]
[1779351783627,40.86,77946.2,0.0,0.96352,3e-05,5.63357]
[1779351784446,40.86,77946.2,0.0,0.96352,3e-05,5.63357]
[1779351784527,40.86,77946.2,0.0,0.96352,3e-05,5.63357]
[1779351784897,40.86,77946.2,0.0,0.96352,3e-05,5.63357]
[1779351785027,40.86,77946.2,0.0,0.96352,3e-05,5.63357]
[1779351784998,40.85,77946.76,0.0,0.96355,3e-05,5.63057]
[1779351786648,40.85,77951.76,0.0,0.96369,3e-05,5.61287]
[1779351788521,40.85,77953.86,0.0,0.96375,3e-05,5.60515]
[1779351788779,40.85,77953.86,0.0,0.96375,3e-05,5.60515]
[1779351788876,40.85,77954.85,0.0,0.96379,3e-05,5.60076]
[1779351789117,40.85,77954.85,0.0,0.96379,3e-05,5.60076]
[1779351789271,40.85,77954.85,0.0,0.96379,3e-05,5.60076]
[1779351793413,40.85,77958.74,0.0,0.9639,3e-05,5.586]
[1779351793524,40.85,77958.74,0.0,0.9639,3e-05,5.586]
[1779351793697,40.85,77959.17,0.0,0.96392,3e-05,5.58406]
[1779351794704,40.84,77964.11,0.0,0.96406,3e-05,5.56674]
[1779351796793,40.84,77965.61,0.0,0.96411,3e-05,5.56073]
[1779351797020,40.84,77965.61,0.0,0.96411,3e-05,5.56073]
[1779351797725,40.84,77970.42,0.0,0.96425,3e-05,5.54352]
[1779351799637,40.84,77972.74,0.0,0.96431,3e-05,5.53525]
[1779351799773,40.84,77972.74,0.0,0.96431,3e-05,5.53525]
[1779351799873,40.84,77973.31,0.0,0.96433,3e-05,5.53293]
[1779351802006,40.84,77977.72,0.0,0.96446,3e-05,5.51723]
[1779351804774,40.83,77981.63,0.0,0.96457,3e-05,5.503]
[1779351806170,40.83,77981.62,0.0,0.96457,3e-05,5.50271]
[1779351806272,40.83,77981.62,0.0,0.96457,3e-05,5.50271]
[1779351810569,40.83,77981.68,0.0,0.96458,3e-05,5.50123]
[1779351810770,40.83,77981.68,0.0,0.96458,3e-05,5.50123]
[1779351810816,40.83,77981.76,0.0,0.96459,3e-05,5.50064]
[1779351813837,40.83,77976.82,0.0,0.96448,3e-05,5.51372]
[1779351817535,40.83,77974.52,0.0,0.96442,3e-05,5.52047]
[1779351817773,40.83,77974.52,0.0,0.96442,3e-05,5.52047]
[1779351819879,40.82,77969.71,0.0,0.9643,3e-05,5.53573]
[1779351820518,40.82,77969.71,0.0,0.9643,3e-05,5.53573]
[1779351820771,40.82,77969.71,0.0,0.9643,3e-05,5.53573]
[1779351820929,40.82,77969.71,0.0,0.9643,3e-05,5.53573]
[1779351821020,40.82,77969.71,0.0,0.9643,3e-05,5.53573]
[1779351820973,40.82,77968.72,0.0,0.96428,3e-05,5.53871]
[1779351826929,40.82,77969.67,0.0,0.96432,3e-05,5.5332]
[1779351831964,40.81,77969.39,0.0,0.96433,3e-05,5.5323]
[1779351836999,40.81,77966.48,0.0,0.96426,3e-05,5.54034]
[1779351837483,40.81,77966.48,0.0,0.96426,3e-05,5.54034]
[1779351837520,40.81,77966.48,0.0,0.96426,3e-05,5.54034]
[1779351837709,40.81,77966.48,0.0,0.96426,3e-05,5.54034]
[1779351837771,40.81,77966.48,0.0,0.96426,3e-05,5.54034]
[1779351838006,40.81,77966.46,0.0,0.96427,3e-05,5.54003]
[1779351844052,40.8,77966.02,0.0,0.96427,3e-05,5.53925]
[1779351845059,40.8,77959.44,0.0,0.9641,3e-05,5.56128]
[1779351846101,40.8,77958.44,0.0,0.96407,3e-05,5.56428]
[1779351846269,40.8,77958.44,0.0,0.96407,3e-05,5.56428]
[1779351846385,40.8,77958.44,0.0,0.96407,3e-05,5.56428]
[1779351846523,40.8,77958.44,0.0,0.96407,3e-05,5.56428]
[1779351848080,40.8,77957.82,0.0,0.96406,3e-05,5.56555]
[1779351852376,40.8,77957.71,0.0,0.96407,3e-05,5.56464]
[1779351852523,40.8,77957.71,0.0,0.96407,3e-05,5.56464]
[1779351853698,40.79,77957.51,0.0,0.96407,3e-05,5.5649]
[1779351853769,40.79,77957.51,0.0,0.96407,3e-05,5.5649]
[1779351853791,40.79,77957.51,0.0,0.96407,3e-05,5.56404]
[1779351858319,40.79,77958.73,0.0,0.96412,3e-05,5.55859]
[1779351858522,40.79,77958.73,0.0,0.96412,3e-05,5.55859]
[1779351861171,40.79,77967.89,0.0,0.96438,3e-05,5.5258]
[1779351864405,40.78,77970.2,0.0,0.96445,3e-05,5.51687]
[1779351864520,40.78,77970.2,0.0,0.96445,3e-05,5.51687]
[1779351864876,40.78,77970.2,0.0,0.96445,3e-05,5.51687]
[1779351865029,40.78,77970.2,0.0,0.96445,3e-05,5.51687]
[1779351865050,40.78,77970.94,0.0,0.96447,3e-05,5.51402]
[1779351870236,40.78,77965.31,0.0,0.96433,3e-05,5.53142]
[1779351871243,40.78,77955.53,0.0,0.96408,3e-05,5.56165]
[1779351872713,40.78,77955.53,0.0,0.96408,3e-05,5.56165]
[1779351872773,40.78,77955.53,0.0,0.96408,3e-05,5.56165]
[1779351872861,40.78,77956.4,0.0,0.96412,3e-05,5.55782]
[1779351873302,40.78,77956.4,0.0,0.96412,3e-05,5.55782]
[1779351873521,40.78,77956.4,0.0,0.96412,3e-05,5.55782]
[1779351877284,40.77,77950.27,0.0,0.96396,3e-05,5.57707]
[1779351878350,40.77,77950.27,0.0,0.96396,3e-05,5.57707]
[1779351878532,40.77,77950.27,0.0,0.96396,3e-05,5.57707]
[1779351878844,40.77,77950.27,0.0,0.96396,3e-05,5.57707]
[1779351879021,40.77,77950.27,0.0,0.96396,3e-05,5.57707]
[1779351879094,40.77,77949.21,0.0,0.96394,3e-05,5.57977]
[1779351880307,40.77,77952.8,0.0,0.96404,3e-05,5.56705]
[1779351883327,40.77,77949.18,0.0,0.96395,3e-05,5.57811]
[1779351885064,40.77,77949.18,0.0,0.96395,3e-05,5.57811]
[1779351885271,40.76,77947.58,0.0,0.96391,3e-05,5.58313]
[1779351885411,40.76,77947.58,0.0,0.96391,3e-05,5.58313]
[1779351885522,40.76,77947.58,0.0,0.96391,3e-05,5.58313]
[1779351885571,40.76,77947.47,0.0,0.96391,3e-05,5.58304]
[1779351887356,40.76,77936.74,0.0,0.96362,3e-05,5.61892]
[1779351888363,40.76,77934.45,0.0,0.96356,3e-05,5.62627]
[1779351889431,40.76,77934.45,0.0,0.96356,3e-05,5.62627]
[1779351889533,40.76,77934.45,0.0,0.96356,3e-05,5.62627]
[1779351890456,40.76,77934.85,0.0,0.96358,3e-05,5.62435]
[1779351890521,40.76,77934.85,0.0,0.96358,3e-05,5.62435]
[1779351890555,40.76,77932.58,0.0,0.96352,3e-05,5.63163]
[1779351894168,40.75,77930.63,0.0,0.96348,3e-05,5.63672]
[1779351894273,40.75,77930.63,0.0,0.96348,3e-05,5.63672]
[1779351898099,40.75,77927.86,0.0,0.96341,3e-05,5.64459]
[1779351898270,40.75,77928.0,0.0,0.96342,3e-05,5.64355]
[1779351898651,40.75,77928.0,0.0,0.96342,3e-05,5.64355]
[1779351898770,40.75,77928.0,0.0,0.96342,3e-05,5.64355]
[1779351898854,40.75,77928.66,0.0,0.96345,3e-05,5.64016]
[1779351901455,40.74,77923.85,0.0,0.96332,3e-05,5.65567]
[1779351903101,40.74,77923.85,0.0,0.96332,3e-05,5.65567]
[1779351903270,40.74,77920.71,0.0,0.96324,3e-05,5.66595]
[1779351903527,40.74,77920.71,0.0,0.96324,3e-05,5.66595]
[1779351903772,40.74,77920.71,0.0,0.96324,3e-05,5.66595]
[1779351903870,40.74,77918.64,0.0,0.96319,3e-05,5.67194]
[1779351907497,40.74,77912.1,0.0,0.96302,3e-05,5.69285]
[1779351908504,40.73,77908.61,0.0,0.96293,3e-05,5.70436]
[1779351909635,40.73,77908.61,0.0,0.96293,3e-05,5.70436]
[1779351909779,40.73,77908.61,0.0,0.96293,3e-05,5.70436]
[1779351909839,40.73,77904.83,0.0,0.96283,3e-05,5.71623]
[1779351911442,40.73,77903.7,0.0,0.9628,3e-05,5.72017]
[1779351911522,40.73,77903.7,0.0,0.9628,3e-05,5.72017]
[1779351914546,40.73,77912.87,0.0,0.96308,3e-05,5.68567]
[1779351915800,40.73,77912.87,0.0,0.96308,3e-05,5.68567]
[1779351916024,40.73,77912.87,0.0,0.96308,3e-05,5.68567]
[1779351916121,40.72,77915.45,0.0,0.96316,3e-05,5.67555]
[1779351916407,40.72,77915.45,0.0,0.96316,3e-05,5.67555]
[1779351916522,40.72,77915.45,0.0,0.96316,3e-05,5.67555]
[1779351916560,40.72,77911.57,0.0,0.96305,3e-05,5.68901]
[1779351920027,40.72,77914.15,0.0,0.96313,3e-05,5.67887]
[1779351920128,40.72,77913.8,0.0,0.96313,3e-05,5.67892]
[1779351920270,40.72,77913.8,0.0,0.96313,3e-05,5.67892]
[1779351920604,40.72,77913.8,0.0,0.96313,3e-05,5.67892]
[1779351920775,40.72,77913.8,0.0,0.96313,3e-05,5.67892]
[1779351920872,40.72,77911.79,0.0,0.96308,3e-05,5.6853]
[1779351926377,40.71,77911.78,0.0,0.9631,3e-05,5.68298]
[1779351927710,40.71,77911.74,0.0,0.9631,3e-05,5.68253]
[1779351927770,40.71,77911.74,0.0,0.9631,3e-05,5.68253]
[1779351928098,40.71,77911.19,0.0,0.9631,3e-05,5.68327]
[1779351928893,40.71,77911.19,0.0,0.9631,3e-05,5.68327]
[1779351929032,40.71,77911.19,0.0,0.9631,3e-05,5.68327]
[1779351929654,40.71,77904.18,0.0,0.9629,3e-05,5.70703]
[1779351932675,40.7,77900.04,0.0,0.96282,3e-05,5.71681]
[1779351933224,40.7,77900.04,0.0,0.96282,3e-05,5.71681]
[1779351933270,40.7,77900.04,0.0,0.96282,3e-05,5.71681]
[1779351933651,40.7,77900.04,0.0,0.96282,3e-05,5.71681]
[1779351933770,40.7,77900.04,0.0,0.96282,3e-05,5.71681]
[1779351933852,40.7,77897.92,0.0,0.96276,3e-05,5.72356]
[1779351939135,40.69,77898.32,0.0,0.9628,3e-05,5.71954]
[1779351939269,40.69,77899.92,0.0,0.96285,3e-05,5.7133]
[1779351940068,40.69,77899.92,0.0,0.96285,3e-05,5.7133]
[1779351940170,40.69,77899.16,0.0,0.96284,3e-05,5.71467]
[1779351940269,40.69,77899.16,0.0,0.96284,3e-05,5.71467]
[1779351940731,40.69,77898.54,0.0,0.96282,3e-05,5.71684]
[1779351945738,40.68,77896.54,0.0,0.96278,3e-05,5.72125]
[1779351945773,40.68,77896.54,0.0,0.96278,3e-05,5.72125]
[1779351954830,40.67,77893.77,0.0,0.96275,3e-05,5.72452]
[1779351955640,40.67,77893.77,0.0,0.96275,3e-05,5.72452]
[1779351955775,40.67,77893.77,0.0,0.96275,3e-05,5.72452]
[1779351955837,40.67,77893.02,0.0,0.96274,3e-05,5.72651]
[1779351957323,40.67,77891.89,0.0,0.96271,3e-05,5.72981]
[1779351957523,40.67,77891.89,0.0,0.96271,3e-05,5.72981]
[1779351961753,40.66,77892.72,0.0,0.96275,3e-05,5.72435]
[1779351961774,40.66,77892.72,0.0,0.96275,3e-05,5.72435]
[1779351962351,40.66,77891.01,0.0,0.96272,3e-05,5.72905]
[1779351962528,40.66,77891.01,0.0,0.96272,3e-05,5.72905]
[1779351962888,40.66,77887.46,0.0,0.96262,3e-05,5.74083]
[1779351965909,40.65,77881.95,0.0,0.96248,3e-05,5.75813]
[1779351966896,40.65,77881.95,0.0,0.96248,3e-05,5.75813]
[1779351967020,40.65,77881.95,0.0,0.96248,3e-05,5.75813]
[1779351969937,40.64,77884.56,0.0,0.96258,3e-05,5.74622]
[1779351971587,40.64,77885.67,0.0,0.96261,3e-05,5.74166]
[1779351971769,40.64,77885.67,0.0,0.96261,3e-05,5.74166]
[1779351971951,40.64,77886.85,0.0,0.96265,3e-05,5.73688]
[1779351972460,40.64,77886.85,0.0,0.96265,3e-05,5.73688]
[1779351972520,40.64,77886.85,0.0,0.96265,3e-05,5.73688]
[1779351974972,40.64,77882.45,0.0,0.96254,3e-05,5.75036]
[1779351976028,40.64,77882.45,0.0,0.96254,3e-05,5.75036]
[1779351976201,40.64,77880.19,0.0,0.96248,3e-05,5.75763]
[1779351976269,40.64,77880.19,0.0,0.96248,3e-05,5.75763]
[1779351976607,40.64,77880.19,0.0,0.96248,3e-05,5.75763]
[1779351976771,40.64,77880.19,0.0,0.96248,3e-05,5.75763]
[1779351976986,40.63,77879.46,0.0,0.96247,3e-05,5.75951]
[1779351980010,40.63,77881.97,0.0,0.96255,3e-05,5.74867]
[1779351980988,40.63,77881.97,0.0,0.96255,3e-05,5.74867]
[1779351981027,40.63,77881.97,0.0,0.96255,3e-05,5.74867]
[1779351981089,40.63,77883.66,0.0,0.96261,3e-05,5.74209]
[1779351981290,40.63,77883.66,0.0,0.96261,3e-05,5.74209]
[1779351981519,40.63,77883.66,0.0,0.96261,3e-05,5.74209]
[1779351982021,40.63,77879.41,0.0,0.96249,3e-05,5.75635]
[1779351983028,40.62,77867.53,0.0,0.96216,3e-05,5.79749]
[1779351984035,40.62,77867.9,0.0,0.96217,3e-05,5.79545]
[1779351985042,40.62,77870.9,0.0,0.96226,3e-05,5.78415]
[1779351985801,40.62,77870.9,0.0,0.96226,3e-05,5.78415]
[1779351986026,40.62,77870.9,0.0,0.96226,3e-05,5.78415]
[1779351988066,40.62,77876.91,0.0,0.96245,3e-05,5.76089]
[1779351989073,40.62,77880.27,0.0,0.96256,3e-05,5.74843]
[1779351989289,40.62,77880.27,0.0,0.96256,3e-05,5.74843]
[1779351989521,40.62,77880.27,0.0,0.96256,3e-05,5.74843]
[1779351992094,40.61,77877.99,0.0,0.96252,3e-05,5.75175]
[1779351992654,40.61,77877.99,0.0,0.96252,3e-05,5.75175]
[1779351992771,40.61,77877.99,0.0,0.96252,3e-05,5.75175]
[1779351995117,40.61,77880.47,0.0,0.96261,3e-05,5.74109]
[1779351995773,40.61,77880.47,0.0,0.96261,3e-05,5.74109]
[1779351996123,40.61,77884.71,0.0,0.96273,3e-05,5.7256]
[1779351996557,40.61,77884.71,0.0,0.96273,3e-05,5.7256]
[1779351996769,40.61,77884.71,0.0,0.96273,3e-05,5.7256]
[1779352002166,40.6,77884.09,0.0,0.96275,3e-05,5.72411]
[1779352004243,40.6,77883.12,0.0,0.96272,3e-05,5.7269]
[1779352004270,40.59,77882.51,0.0,0.96271,3e-05,5.72843]
[1779352005823,40.59,77880.48,0.0,0.96266,3e-05,5.73494]
[1779352006019,40.59,77880.48,0.0,0.96266,3e-05,5.73494]
[1779352006193,40.59,77877.99,0.0,0.96259,3e-05,5.74305]
[1779352009035,40.59,77880.43,0.0,0.96267,3e-05,5.73324]
[1779352009215,40.59,77885.02,0.0,0.96281,3e-05,5.71656]
[1779352009273,40.59,77885.02,0.0,0.96281,3e-05,5.71656]
[1779352010252,40.59,77885.02,0.0,0.96281,3e-05,5.71656]
[1779352010225,40.59,77890.54,0.0,0.96297,3e-05,5.6967]
[1779352010271,40.59,77890.54,0.0,0.96297,3e-05,5.6967]
[1779352011232,40.58,77892.29,0.0,0.96302,3e-05,5.69005]
[1779352012410,40.58,77890.99,0.0,0.96299,3e-05,5.69405]
[1779352012530,40.58,77890.99,0.0,0.96299,3e-05,5.69405]
[1779352016522,40.58,77894.66,0.0,0.96311,3e-05,5.67912]
[1779352016770,40.58,77894.66,0.0,0.96311,3e-05,5.67912]
[1779352016957,40.58,77894.66,0.0,0.96311,3e-05,5.67912]
[1779352017019,40.58,77894.66,0.0,0.96311,3e-05,5.67912]
[1779352017054,40.58,77894.66,0.0,0.96311,3e-05,5.67861]
[1779352022309,40.57,77897.16,0.0,0.9632,3e-05,5.66744]
[1779352024767,40.57,77897.16,0.0,0.9632,3e-05,5.66744]
[1779352025021,40.57,77897.16,0.0,0.9632,3e-05,5.66744]
[1779352025694,40.57,77897.15,0.0,0.96322,3e-05,5.666]
[1779352028685,40.57,77894.75,0.0,0.96316,3e-05,5.67337]
[1779352028773,40.57,77894.75,0.0,0.96316,3e-05,5.67337]
[1779352030077,40.56,77897.68,0.0,0.96324,3e-05,5.66268]
[1779352030269,40.56,77897.68,0.0,0.96324,3e-05,5.66268]
[1779352030126,40.56,77899.47,0.0,0.9633,3e-05,5.65552]
[1779352035400,40.56,77903.02,0.0,0.9634,3e-05,5.64259]
[1779352036301,40.56,77903.02,0.0,0.9634,3e-05,5.64259]
[1779352036493,40.56,77903.02,0.0,0.9634,3e-05,5.64259]
[1779352040344,40.56,77903.21,0.0,0.96341,3e-05,5.64239]
[1779352040537,40.56,77903.21,0.0,0.96341,3e-05,5.64239]
[1779352040859,40.56,77903.21,0.0,0.96341,3e-05,5.64239]
[1779352041020,40.56,77903.21,0.0,0.96341,3e-05,5.64239]
[1779352041121,40.56,77899.51,0.0,0.9633,3e-05,5.65543]
[1779352046149,40.56,77898.74,0.0,0.96328,3e-05,5.65836]
[1779352046274,40.56,77898.74,0.0,0.96328,3e-05,5.65836]
[1779352046290,40.56,77898.69,0.0,0.96327,3e-05,5.65869]
[1779352048996,40.56,77898.2,0.0,0.96326,3e-05,5.66048]
[1779352049020,40.56,77898.2,0.0,0.96326,3e-05,5.66048]
[1779352053940,40.56,77898.54,0.0,0.96328,3e-05,5.65695]
[1779352054019,40.56,77898.54,0.0,0.96328,3e-05,5.65695]
[1779352054052,40.56,77898.54,0.0,0.96328,3e-05,5.65695]
[1779352054270,40.56,77898.54,0.0,0.96328,3e-05,5.65695]
[1779352054276,40.57,77897.85,0.0,0.96326,3e-05,5.65951]
[1779352059977,40.57,77898.71,0.0,0.96328,3e-05,5.65684]
[1779352060028,40.57,77898.71,0.0,0.96328,3e-05,5.65684]
[1779352064141,40.57,77899.57,0.0,0.96331,3e-05,5.65418]
[1779352064270,40.57,77899.57,0.0,0.96331,3e-05,5.65418]
[1779352064161,40.57,77898.54,0.0,0.96328,3e-05,5.65792]
[1779352073036,40.57,77898.85,0.0,0.96328,3e-05,5.65715]
[1779352073269,40.57,77898.85,0.0,0.96328,3e-05,5.65715]
[1779352073678,40.57,77908.02,0.0,0.96354,3e-05,5.62573]
[1779352074682,40.57,77925.55,0.0,0.96402,3e-05,5.56543]
[1779352075690,40.57,77931.03,0.0,0.96417,3e-05,5.54686]
[1779352076615,40.57,77931.03,0.0,0.96417,3e-05,5.54686]
[1779352076697,40.57,77938.44,0.0,0.96437,3e-05,5.52177]
[1779352080660,40.57,77934.83,0.0,0.96427,3e-05,5.53499]
[1779352085760,40.58,77935.52,0.0,0.96427,3e-05,5.53423]
[1779352088781,40.58,77941.94,0.0,0.96444,3e-05,5.51306]
[1779352090715,40.58,77941.17,0.0,0.96442,3e-05,5.51597]
[1779352090771,40.58,77941.17,0.0,0.96442,3e-05,5.51597]
[1779352090795,40.58,77941.08,0.0,0.96442,3e-05,5.51656]
[1779352093816,40.58,77945.67,0.0,0.96454,3e-05,5.50176]
[1779352094872,40.58,77945.67,0.0,0.96454,3e-05,5.50176]
[1779352095021,40.58,77945.67,0.0,0.96454,3e-05,5.50176]
[1779352100322,40.58,77949.87,0.0,0.96464,3e-05,5.4887]
[1779352100523,40.58,77950.33,0.0,0.96465,3e-05,5.48777]
[1779352101678,40.59,77951.47,0.0,0.96468,3e-05,5.48422]
[1779352101776,40.59,77951.47,0.0,0.96468,3e-05,5.48422]
[1779352101872,40.59,77952.47,0.0,0.9647,3e-05,5.48114]
[1779352106907,40.59,77952.78,0.0,0.9647,3e-05,5.48172]
[1779352111224,40.59,77957.76,0.0,0.96484,3e-05,5.46373]
[1779352112776,40.59,77961.39,0.0,0.96493,3e-05,5.45144]
[1779352116553,40.6,77961.92,0.0,0.96494,3e-05,5.45109]
[1779352116770,40.6,77961.92,0.0,0.96494,3e-05,5.45109]
[1779352116977,40.6,77961.44,0.0,0.96492,3e-05,5.45308]
[1779352122011,40.6,77961.82,0.0,0.96492,3e-05,5.45357]
[1779352127047,40.61,77961.16,0.0,0.96488,3e-05,5.4579]
[1779352132082,40.61,77960.88,0.0,0.96486,3e-05,5.46056]
[1779352135307,40.61,77960.82,0.0,0.96486,3e-05,5.46143]
[1779352135351,40.61,77960.27,0.0,0.96484,3e-05,5.46363]
[1779352135525,40.61,77960.27,0.0,0.96484,3e-05,5.46363]
[1779352136944,40.61,77960.28,0.0,0.96484,3e-05,5.46393]
[1779352137020,40.61,77960.28,0.0,0.96484,3e-05,5.46393]
[1779352139110,40.62,77960.98,0.0,0.96485,3e-05,5.46223]
[1779352144166,40.62,77960.89,0.0,0.96483,3e-05,5.46451]
[1779352149201,40.62,77962.59,0.0,0.96486,3e-05,5.46041]
[1779352151962,40.63,77963.02,0.0,0.96487,3e-05,5.45963]
[1779352152029,40.63,77963.02,0.0,0.96487,3e-05,5.45963]
[1779352152222,40.63,77963.01,0.0,0.96487,3e-05,5.46]
[1779352153043,40.63,77963.01,0.0,0.96487,3e-05,5.46]
[1779352153268,40.63,77963.01,0.0,0.96487,3e-05,5.46]
[1779352154236,40.63,77956.9,0.0,0.9647,3e-05,5.48138]
[1779352155243,40.63,77951.64,0.0,0.96455,3e-05,5.49954]
[1779352156051,40.63,77951.64,0.0,0.96455,3e-05,5.49954]
[1779352156191,40.63,77951.64,0.0,0.96455,3e-05,5.49954]
[1779352156269,40.63,77951.64,0.0,0.96455,3e-05,5.49954]
[1779352156288,40.63,77949.52,0.0,0.96449,3e-05,5.50703]
[1779352159292,40.63,77959.39,0.0,0.96475,3e-05,5.47427]
[1779352160297,40.63,77976.92,0.0,0.96523,3e-05,5.41508]
[1779352161305,40.63,77985.8,0.0,0.96546,3e-05,5.38599]
[1779352162310,40.63,77987.19,0.0,0.96549,3e-05,5.3818]
[1779352164028,40.63,77986.29,0.0,0.96547,3e-05,5.38528]
[1779352164271,40.63,77986.29,0.0,0.96547,3e-05,5.38528]
[1779352164324,40.64,77986.41,0.0,0.96546,3e-05,5.38534]
[1779352164594,40.64,77986.41,0.0,0.96546,3e-05,5.38534]
[1779352164770,40.64,77986.41,0.0,0.96546,3e-05,5.38534]
[1779352167345,40.64,77979.06,0.0,0.96526,3e-05,5.41137]
[1779352169359,40.64,77970.67,0.0,0.96503,3e-05,5.44043]
[1779352170584,40.64,77970.98,0.0,0.96503,3e-05,5.43975]
[1779352170774,40.64,77970.98,0.0,0.96503,3e-05,5.43975]
[1779352171373,40.64,77970.87,0.0,0.96504,3e-05,5.43782]
[1779352172014,40.64,77970.87,0.0,0.96504,3e-05,5.43782]
[1779352172021,40.64,77970.87,0.0,0.96504,3e-05,5.43782]
[1779352177418,40.65,77969.81,0.0,0.965,3e-05,5.44359]
[1779352179431,40.65,77977.05,0.0,0.96518,3e-05,5.41993]
[1779352180439,40.65,77983.58,0.0,0.96536,3e-05,5.3984]
[1779352182068,40.65,77983.58,0.0,0.96536,3e-05,5.3984]
[1779352182272,40.65,77983.58,0.0,0.96536,3e-05,5.3984]
[1779352182371,40.65,77986.88,0.0,0.96544,3e-05,5.38824]
[1779352183836,40.65,77988.43,0.0,0.96548,3e-05,5.38305]
[1779352184024,40.65,77988.43,0.0,0.96548,3e-05,5.38305]
[1779352187304,40.66,77983.49,0.0,0.96534,3e-05,5.40098]
[1779352187403,40.66,77983.2,0.0,0.96532,3e-05,5.40282]
[1779352187504,40.66,77983.2,0.0,0.96532,3e-05,5.40282]
[1779352187528,40.66,77983.2,0.0,0.96532,3e-05,5.40282]
[1779352187539,40.66,77982.44,0.0,0.9653,3e-05,5.40537]
[1779352193532,40.66,77981.99,0.0,0.96527,3e-05,5.40944]
[1779352195094,40.66,77981.99,0.0,0.96527,3e-05,5.40944]
[1779352195546,40.67,77977.62,0.0,0.96515,3e-05,5.42498]
[1779352196675,40.67,77977.62,0.0,0.96515,3e-05,5.42498]
[1779352196771,40.67,77977.62,0.0,0.96515,3e-05,5.42498]
[1779352196871,40.67,77978.71,0.0,0.96517,3e-05,5.42171]
[1779352197752,40.67,77978.71,0.0,0.96517,3e-05,5.42171]
[1779352197770,40.67,77978.71,0.0,0.96517,3e-05,5.42171]
[1779352201680,40.67,77978.3,0.0,0.96515,3e-05,5.42472]
[1779352201773,40.67,77978.3,0.0,0.96515,3e-05,5.42472]
[1779352202125,40.67,77978.3,0.0,0.96515,3e-05,5.42472]
[1779352202270,40.67,77978.3,0.0,0.96515,3e-05,5.42472]
[1779352202371,40.67,77977.77,0.0,0.96513,3e-05,5.4273]
[1779352206454,40.67,77975.16,0.0,0.96505,3e-05,5.43688]
[1779352206456,40.68,77970.55,0.0,0.96492,3e-05,5.45317]
[1779352206522,40.68,77970.55,0.0,0.96492,3e-05,5.45317]
[1779352207315,40.68,77970.55,0.0,0.96492,3e-05,5.45317]
[1779352207411,40.68,77967.54,0.0,0.96484,3e-05,5.46368]
[1779352207520,40.68,77967.54,0.0,0.96484,3e-05,5.46368]
[1779352209644,40.68,77974.76,0.0,0.96503,3e-05,5.43996]
[1779352210805,40.68,77974.76,0.0,0.96503,3e-05,5.43996]
[1779352211023,40.68,77974.76,0.0,0.96503,3e-05,5.43996]
[1779352211064,40.68,77978.56,0.0,0.96513,3e-05,5.42753]
[1779352211809,40.68,77978.56,0.0,0.96513,3e-05,5.42753]
[1779352212023,40.68,77978.56,0.0,0.96513,3e-05,5.42753]
[1779352214679,40.68,77972.82,0.0,0.96496,3e-05,5.44839]
[1779352215486,40.68,77972.82,0.0,0.96496,3e-05,5.44839]
[1779352215522,40.68,77972.82,0.0,0.96496,3e-05,5.44839]
[1779352215686,40.68,77967.0,0.0,0.9648,3e-05,5.46841]
[1779352216800,40.68,77967.0,0.0,0.9648,3e-05,5.46841]
[1779352217020,40.68,77967.0,0.0,0.9648,3e-05,5.46841]
[1779352217121,40.68,77961.12,0.0,0.96464,3e-05,5.48865]
[1779352220795,40.69,77959.76,0.0,0.96459,3e-05,5.49409]
[1779352221020,40.69,77959.76,0.0,0.96459,3e-05,5.49409]
[1779352222734,40.69,77958.31,0.0,0.96455,3e-05,5.49955]
[1779352222770,40.69,77958.31,0.0,0.96455,3e-05,5.49955]
[1779352222835,40.69,77958.12,0.0,0.96454,3e-05,5.50046]
[1779352228778,40.69,77957.26,0.0,0.96451,3e-05,5.50491]
[1779352230234,40.69,77957.26,0.0,0.96451,3e-05,5.50491]
[1779352230269,40.69,77957.26,0.0,0.96451,3e-05,5.50491]
[1779352234820,40.69,77950.38,0.0,0.96432,3e-05,5.52711]
[1779352235828,40.7,77946.84,0.0,0.96422,3e-05,5.5394]
[1779352236953,40.7,77946.84,0.0,0.96422,3e-05,5.5394]
[1779352237041,40.7,77946.84,0.0,0.96422,3e-05,5.5394]
[1779352237104,40.7,77945.57,0.0,0.96419,3e-05,5.54392]
[1779352237764,40.7,77945.57,0.0,0.96419,3e-05,5.54392]
[1779352237772,40.7,77945.57,0.0,0.96419,3e-05,5.54392]
[1779352241430,40.7,77945.18,0.0,0.96417,3e-05,5.5458]
[1779352241522,40.7,77946.6,0.0,0.96421,3e-05,5.54133]
[1779352243175,40.7,77947.61,0.0,0.96424,3e-05,5.53788]
[1779352243271,40.7,77947.61,0.0,0.96424,3e-05,5.53788]
[1779352243364,40.7,77946.54,0.0,0.9642,3e-05,5.54192]
[1779352248696,40.7,77944.64,0.0,0.96415,3e-05,5.54914]
[1779352248771,40.7,77944.64,0.0,0.96415,3e-05,5.54914]
[1779352250934,40.7,77938.51,0.0,0.96397,3e-05,5.57062]
[1779352254962,40.7,77942.39,0.0,0.96408,3e-05,5.55788]
[1779352255699,40.7,77942.39,0.0,0.96408,3e-05,5.55788]
[1779352255771,40.7,77942.39,0.0,0.96408,3e-05,5.55788]
[1779352255969,40.7,77946.51,0.0,0.96419,3e-05,5.54396]
[1779352256898,40.7,77946.51,0.0,0.96419,3e-05,5.54396]
[1779352257021,40.7,77946.51,0.0,0.96419,3e-05,5.54396]
[1779352261596,40.71,77948.98,0.0,0.96425,3e-05,5.53645]
[1779352261772,40.71,77948.98,0.0,0.96425,3e-05,5.53645]
[1779352262443,40.71,77948.98,0.0,0.96425,3e-05,5.53645]
[1779352262522,40.71,77948.98,0.0,0.96425,3e-05,5.53645]
[1779352262513,40.71,77949.61,0.0,0.96426,3e-05,5.53468]
[1779352263021,40.71,77949.5,0.0,0.96426,3e-05,5.53506]
[1779352265314,40.71,77949.08,0.0,0.96425,3e-05,5.53668]
[1779352265520,40.71,77949.08,0.0,0.96425,3e-05,5.53668]
[1779352269988,40.71,77948.52,0.0,0.96422,3e-05,5.53953]
[1779352270027,40.71,77948.52,0.0,0.96422,3e-05,5.53953]
[1779352270151,40.71,77948.52,0.0,0.96422,3e-05,5.53953]
[1779352270270,40.71,77948.52,0.0,0.96422,3e-05,5.53953]
[1779352270309,40.71,77946.46,0.0,0.96417,3e-05,5.54693]
[1779352274098,40.71,77943.32,0.0,0.96408,3e-05,5.55813]
[1779352274904,40.71,77943.32,0.0,0.96408,3e-05,5.55813]
[1779352275038,40.71,77943.32,0.0,0.96408,3e-05,5.55813]
[1779352275050,40.71,77943.32,0.0,0.96408,3e-05,5.55813]
[1779352275270,40.71,77943.32,0.0,0.96408,3e-05,5.55813]
[1779352275370,40.71,77943.68,0.0,0.96408,3e-05,5.55721]
[1779352276112,40.71,77940.62,0.0,0.964,3e-05,5.56767]
[1779352278124,40.71,77941.72,0.0,0.96403,3e-05,5.56406]
[1779352278271,40.71,77941.72,0.0,0.96403,3e-05,5.56406]
[1779352278539,40.71,77941.72,0.0,0.96403,3e-05,5.56406]
[1779352278285,40.71,77943.17,0.0,0.96407,3e-05,5.55937]
[1779352278771,40.71,77943.17,0.0,0.96407,3e-05,5.55937]
[1779352283271,40.71,77942.85,0.0,0.96405,3e-05,5.56092]
[1779352283521,40.71,77942.85,0.0,0.96405,3e-05,5.56092]
[1779352283905,40.71,77944.06,0.0,0.96408,3e-05,5.55708]
[1779352284025,40.71,77944.06,0.0,0.96408,3e-05,5.55708]
[1779352284168,40.71,77945.26,0.0,0.96412,3e-05,5.55298]
[1779352286182,40.71,77948.16,0.0,0.9642,3e-05,5.54285]
[1779352288667,40.71,77948.45,0.0,0.96421,3e-05,5.54113]
[1779352288771,40.71,77948.45,0.0,0.96421,3e-05,5.54113]
[1779352293304,40.71,77949.49,0.0,0.96427,3e-05,5.5331]
[1779352293522,40.71,77949.49,0.0,0.96427,3e-05,5.5331]
[1779352296026,40.71,77948.8,0.0,0.96426,3e-05,5.53443]
[1779352296269,40.71,77948.8,0.0,0.96426,3e-05,5.53443]
[1779352296355,40.7,77946.55,0.0,0.9642,3e-05,5.54177]
[1779352296616,40.7,77946.55,0.0,0.9642,3e-05,5.54177]
[1779352296772,40.7,77946.55,0.0,0.9642,3e-05,5.54177]
[1779352301879,40.7,77946.39,0.0,0.96421,3e-05,5.54062]
[1779352301956,40.7,77946.39,0.0,0.96421,3e-05,5.54062]
[1779352302019,40.7,77946.39,0.0,0.96421,3e-05,5.54062]
[1779352302419,40.7,77946.39,0.0,0.96421,3e-05,5.54062]
[1779352302523,40.7,77946.39,0.0,0.96421,3e-05,5.54062]
[1779352302462,40.7,77946.51,0.0,0.96422,3e-05,5.53987]
[1779352307721,40.7,77945.94,0.0,0.96421,3e-05,5.54015]
[1779352307772,40.7,77945.94,0.0,0.96421,3e-05,5.54015]
[1779352308034,40.7,77945.94,0.0,0.96421,3e-05,5.54015]
[1779352308270,40.7,77945.94,0.0,0.96421,3e-05,5.54015]
[1779352308335,40.7,77946.71,0.0,0.96424,3e-05,5.53718]
[1779352313371,40.69,77945.47,0.0,0.96422,3e-05,5.5397]
[1779352315065,40.69,77944.99,0.0,0.96421,3e-05,5.54099]
[1779352315269,40.69,77944.99,0.0,0.96421,3e-05,5.54099]
[1779352315385,40.69,77942.66,0.0,0.96414,3e-05,5.5486]
[1779352317399,40.69,77939.47,0.0,0.96406,3e-05,5.55876]
[1779352318751,40.69,77940.81,0.0,0.9641,3e-05,5.55379]
[1779352318771,40.69,77940.81,0.0,0.9641,3e-05,5.55379]
[1779352320050,40.69,77940.22,0.0,0.96409,3e-05,5.55543]
[1779352320270,40.69,77940.22,0.0,0.96409,3e-05,5.55543]
[1779352320420,40.69,77939.64,0.0,0.96408,3e-05,5.55703]
[1779352322191,40.68,77940.34,0.0,0.9641,3e-05,5.55425]
[1779352322272,40.68,77940.34,0.0,0.9641,3e-05,5.55425]
[1779352323441,40.68,77945.96,0.0,0.96426,3e-05,5.53428]
[1779352324561,40.68,77945.96,0.0,0.96426,3e-05,5.53428]
[1779352324448,40.68,77948.75,0.0,0.96434,3e-05,5.52442]
[1779352324772,40.68,77948.75,0.0,0.96434,3e-05,5.52442]
[1779352330490,40.68,77946.78,0.0,0.9643,3e-05,5.52918]
[1779352331289,40.68,77946.78,0.0,0.9643,3e-05,5.52918]
[1779352331519,40.68,77946.78,0.0,0.9643,3e-05,5.52918]
[1779352336344,40.67,77946.57,0.0,0.96431,3e-05,5.52825]
[1779352336522,40.67,77946.57,0.0,0.96431,3e-05,5.52825]
[1779352337271,40.67,77945.25,0.0,0.96427,3e-05,5.53242]
[1779352337539,40.67,77943.27,0.0,0.96422,3e-05,5.53884]
[1779352342574,40.67,77935.5,0.0,0.96402,3e-05,5.56366]
[1779352343033,40.67,77935.5,0.0,0.96402,3e-05,5.56366]
[1779352343545,40.67,77935.5,0.0,0.96402,3e-05,5.56366]
[1779352343581,40.67,77933.54,0.0,0.96397,3e-05,5.56998]
[1779352343771,40.67,77933.54,0.0,0.96397,3e-05,5.56998]
[1779352344588,40.67,77932.8,0.0,0.96395,3e-05,5.57211]
[1779352345595,40.67,77934.97,0.0,0.96402,3e-05,5.56426]
[1779352347794,40.66,77936.22,0.0,0.96406,3e-05,5.55919]
[1779352348021,40.66,77936.22,0.0,0.96406,3e-05,5.55919]
[1779352353651,40.66,77937.84,0.0,0.96414,3e-05,5.54868]
[1779352359693,40.65,77937.74,0.0,0.96415,3e-05,5.54682]
[1779352362364,40.65,77937.79,0.0,0.96416,3e-05,5.54592]
[1779352362519,40.65,77937.79,0.0,0.96416,3e-05,5.54592]
[1779352363271,40.65,77938.5,0.0,0.96418,3e-05,5.54313]
[1779352363305,40.65,77937.71,0.0,0.96416,3e-05,5.54547]
[1779352368226,40.65,77933.89,0.0,0.96407,3e-05,5.55741]
[1779352368270,40.65,77933.89,0.0,0.96407,3e-05,5.55741]
[1779352372007,40.64,77929.92,0.0,0.96397,3e-05,5.56949]
[1779352372021,40.64,77929.92,0.0,0.96397,3e-05,5.56949]
[1779352372029,40.64,77928.41,0.0,0.96393,3e-05,5.57427]
[1779352375996,40.64,77931.26,0.0,0.96402,3e-05,5.56329]
[1779352376023,40.64,77931.26,0.0,0.96402,3e-05,5.56329]
[1779352378031,40.64,77933.09,0.0,0.96407,3e-05,5.55627]
[1779352379164,40.64,77932.13,0.0,0.96405,3e-05,5.55919]
[1779352379270,40.64,77932.13,0.0,0.96405,3e-05,5.55919]
[1779352379471,40.64,77932.13,0.0,0.96405,3e-05,5.55919]
[1779352379520,40.64,77932.13,0.0,0.96405,3e-05,5.55919]
[1779352379573,40.64,77931.92,0.0,0.96405,3e-05,5.55916]
[1779352383590,40.63,77930.51,0.0,0.96402,3e-05,5.56322]
[1779352383770,40.63,77930.69,0.0,0.96403,3e-05,5.56185]
[1779352389074,40.63,77933.59,0.0,0.96412,3e-05,5.55049]
[1779352392638,40.63,77932.05,0.0,0.96409,3e-05,5.5547]
[1779352392668,40.62,77922.09,0.0,0.96382,3e-05,5.58811]
[1779352392770,40.62,77922.09,0.0,0.96382,3e-05,5.58811]
[1779352392928,40.62,77916.9,0.0,0.96367,3e-05,5.60599]
[1779352395950,40.62,77912.27,0.0,0.96355,3e-05,5.62058]
[1779352396957,40.62,77905.51,0.0,0.96337,3e-05,5.6435]
[1779352397725,40.62,77905.51,0.0,0.96337,3e-05,5.6435]
[1779352397769,40.62,77905.51,0.0,0.96337,3e-05,5.6435]
[1779352400212,40.62,77898.65,0.0,0.96318,3e-05,5.66625]
[1779352400270,40.62,77898.65,0.0,0.96318,3e-05,5.66625]
[1779352400285,40.62,77898.94,0.0,0.9632,3e-05,5.66469]
[1779352401992,40.61,77889.32,0.0,0.96293,3e-05,5.69706]
[1779352405162,40.61,77890.48,0.0,0.96298,3e-05,5.69181]
[1779352405268,40.61,77890.48,0.0,0.96298,3e-05,5.69181]
[1779352408033,40.58,77880.92,0.0,0.96281,3e-05,5.71155]
[1779352413507,40.57,77882.01,0.0,0.96288,3e-05,5.70187]
[1779352413520,40.57,77882.01,0.0,0.96288,3e-05,5.70187]
[1779352416766,40.57,77880.71,0.0,0.96286,3e-05,5.7046]
[1779352417023,40.57,77880.71,0.0,0.96286,3e-05,5.7046]
[1779352417097,40.57,77880.02,0.0,0.96285,3e-05,5.70641]
[1779352421624,40.56,77878.56,0.0,0.96282,3e-05,5.7097]
[1779352421769,40.56,77877.78,0.0,0.96281,3e-05,5.71121]
[1779352428174,40.55,77878.3,0.0,0.96285,3e-05,5.7058]
[1779352433243,40.55,77880.43,0.0,0.96293,3e-05,5.69601]
[1779352433269,40.55,77880.43,0.0,0.96293,3e-05,5.69601]
[1779352434681,40.54,77880.62,0.0,0.96294,3e-05,5.69422]
[1779352434732,40.54,77881.19,0.0,0.96297,3e-05,5.69168]
[1779352434769,40.54,77881.19,0.0,0.96297,3e-05,5.69168]
[1779352442277,40.53,77881.43,0.0,0.963,3e-05,5.68698]
[1779352444369,40.53,77882.35,0.0,0.96303,3e-05,5.68322]
[1779352444520,40.53,77882.35,0.0,0.96303,3e-05,5.68322]
[1779352445910,40.53,77882.64,0.0,0.96305,3e-05,5.68114]
[1779352446036,40.53,77882.64,0.0,0.96305,3e-05,5.68114]
[1779352446305,40.53,77881.98,0.0,0.96304,3e-05,5.6829]
[1779352451340,40.52,77882.84,0.0,0.96308,3e-05,5.67726]
[1779352453014,40.52,77882.7,0.0,0.96308,3e-05,5.67723]
[1779352458389,40.52,77879.25,0.0,0.96301,3e-05,5.68613]
[1779352462662,40.51,77879.78,0.0,0.96304,3e-05,5.68267]
[1779352462704,40.51,77880.03,0.0,0.96305,3e-05,5.68075]
[1779352462770,40.51,77880.03,0.0,0.96305,3e-05,5.68075]
[1779352468465,40.5,77875.81,0.0,0.96296,3e-05,5.69236]
[1779352473500,40.5,77874.61,0.0,0.96296,3e-05,5.69114]
[1779352478535,40.49,77873.16,0.0,0.96294,3e-05,5.69353]
[1779352483570,40.48,77876.41,0.0,0.96305,3e-05,5.67946]
[1779352488605,40.48,77877.68,0.0,0.96311,3e-05,5.67239]
[1779352494647,40.47,77878.18,0.0,0.96315,3e-05,5.66765]
[1779352499684,40.47,77883.94,0.0,0.96333,3e-05,5.64516]
[1779352504721,40.46,77887.53,0.0,0.96345,3e-05,5.63047]
[1779352509755,40.46,77887.5,0.0,0.96347,3e-05,5.62843]
[1779352515799,40.45,77887.04,0.0,0.96347,3e-05,5.62746]
[1779352520834,40.44,77890.27,0.0,0.96358,3e-05,5.61416]
[1779352523671,40.44,77890.27,0.0,0.96358,3e-05,5.61416]
[1779352523768,40.44,77890.27,0.0,0.96358,3e-05,5.61416]
[1779352528890,40.44,77890.84,0.0,0.96362,3e-05,5.60907]
[1779352531906,40.44,77892.48,0.0,0.96367,3e-05,5.60263]
[1779352532025,40.44,77892.48,0.0,0.96367,3e-05,5.60263]
[1779352532123,40.44,77892.84,0.0,0.9637,3e-05,5.5983]
[1779352534932,40.43,77897.46,0.0,0.96384,3e-05,5.58128]
[1779352537953,40.43,77903.04,0.0,0.964,3e-05,5.56106]
[1779352539967,40.43,77898.23,0.0,0.96387,3e-05,5.57707]
[1779352545007,40.43,77898.57,0.0,0.9639,3e-05,5.57432]
[1779352548024,40.42,77894.0,0.0,0.96378,3e-05,5.58917]
[1779352553059,40.42,77893.94,0.0,0.96379,3e-05,5.58769]
[1779352554066,40.42,77889.43,0.0,0.96366,3e-05,5.60297]
[1779352556080,40.42,77885.78,0.0,0.96357,3e-05,5.61488]
[1779352561115,40.41,77885.33,0.0,0.96357,3e-05,5.61449]
[1779352567157,40.41,77884.66,0.0,0.96357,3e-05,5.61437]
[1779352570710,40.41,77884.82,0.0,0.96358,3e-05,5.61299]
[1779352571270,40.4,77884.77,0.0,0.96359,3e-05,5.61234]
[1779352571344,40.4,77878.23,0.0,0.9634,3e-05,5.63508]
[1779352572192,40.4,77873.34,0.0,0.96327,3e-05,5.65167]
[1779352573270,40.4,77873.34,0.0,0.96327,3e-05,5.65167]
[1779352574294,40.4,77873.86,0.0,0.96329,3e-05,5.64937]
[1779352574523,40.4,77873.86,0.0,0.96329,3e-05,5.64937]
[1779352574621,40.4,77871.87,0.0,0.96324,3e-05,5.65534]
[1779352580248,40.39,77872.87,0.0,0.96329,3e-05,5.6494]
[1779352585283,40.39,77872.79,0.0,0.9633,3e-05,5.64722]
[1779352587190,40.39,77872.79,0.0,0.9633,3e-05,5.64722]
[1779352587269,40.39,77872.79,0.0,0.9633,3e-05,5.64722]
[1779352592332,40.38,77872.42,0.0,0.96334,3e-05,5.64234]
[1779352594708,40.38,77871.34,0.0,0.96331,3e-05,5.64561]
[1779352594769,40.38,77871.34,0.0,0.96331,3e-05,5.64561]
[1779352594870,40.38,77871.93,0.0,0.96333,3e-05,5.64257]
[1779352595194,40.38,77871.93,0.0,0.96333,3e-05,5.64257]
[1779352595268,40.38,77871.93,0.0,0.96333,3e-05,5.64257]
[1779352599025,40.37,77871.57,0.0,0.96334,3e-05,5.64235]
[1779352599269,40.37,77871.57,0.0,0.96334,3e-05,5.64235]
[1779352599381,40.37,77871.98,0.0,0.96335,3e-05,5.64043]
[1779352600765,40.37,77871.98,0.0,0.96335,3e-05,5.64043]
[1779352601023,40.37,77873.64,0.0,0.96341,3e-05,5.63368]
[1779352605627,40.37,77875.02,0.0,0.96346,3e-05,5.62749]
[1779352605770,40.37,77875.02,0.0,0.96346,3e-05,5.62749]
[1779352605816,40.37,77875.02,0.0,0.96346,3e-05,5.62749]
[1779352605918,40.36,77871.45,0.0,0.96336,3e-05,5.63901]
[1779352606020,40.36,77871.45,0.0,0.96336,3e-05,5.63901]
[1779352608444,40.36,77860.32,0.0,0.96305,3e-05,5.67693]
[1779352609281,40.36,77860.32,0.0,0.96305,3e-05,5.67693]
[1779352609521,40.36,77860.32,0.0,0.96305,3e-05,5.67693]
[1779352609766,40.36,77860.32,0.0,0.96305,3e-05,5.67693]
[1779352609867,40.36,77860.25,0.0,0.96306,3e-05,5.67613]
[1779352610021,40.36,77860.25,0.0,0.96306,3e-05,5.67613]
[1779352614781,40.36,77861.06,0.0,0.9631,3e-05,5.67167]
[1779352619691,40.35,77863.53,0.0,0.96319,3e-05,5.66037]
[1779352619771,40.35,77863.53,0.0,0.96319,3e-05,5.66037]
[1779352619815,40.35,77864.3,0.0,0.96322,3e-05,5.65665]
[1779352621358,40.35,77864.15,0.0,0.96321,3e-05,5.65717]
[1779352621519,40.35,77864.15,0.0,0.96321,3e-05,5.65717]
[1779352622557,40.35,77859.12,0.0,0.96308,3e-05,5.67376]
[1779352623564,40.34,77854.41,0.0,0.96295,3e-05,5.68977]
[1779352624182,40.34,77854.41,0.0,0.96295,3e-05,5.68977]
[1779352624270,40.34,77854.41,0.0,0.96295,3e-05,5.68977]
[1779352624385,40.34,77854.41,0.0,0.96295,3e-05,5.68977]
[1779352624530,40.34,77854.41,0.0,0.96295,3e-05,5.68977]
[1779352624631,40.34,77852.51,0.0,0.9629,3e-05,5.69535]
[1779352628643,40.34,77856.28,0.0,0.96302,3e-05,5.68044]
[1779352628770,40.34,77856.28,0.0,0.96302,3e-05,5.68044]
[1779352628822,40.34,77856.28,0.0,0.96302,3e-05,5.68044]
[1779352628845,40.34,77855.33,0.0,0.963,3e-05,5.68323]
[1779352629022,40.34,77855.33,0.0,0.963,3e-05,5.68323]
[1779352634642,40.33,77861.78,0.0,0.96321,3e-05,5.65737]
[1779352635349,40.33,77861.78,0.0,0.96321,3e-05,5.65737]
[1779352635520,40.33,77861.78,0.0,0.96321,3e-05,5.65737]
[1779352635955,40.33,77860.93,0.0,0.96319,3e-05,5.65985]
[1779352636021,40.33,77860.93,0.0,0.96319,3e-05,5.65985]
[1779352641092,40.32,77863.36,0.0,0.96328,3e-05,5.64884]
[1779352641269,40.32,77863.36,0.0,0.96328,3e-05,5.64884]
[1779352641531,40.32,77863.36,0.0,0.96328,3e-05,5.64884]
[1779352641771,40.32,77863.36,0.0,0.96328,3e-05,5.64884]
[1779352641872,40.32,77863.47,0.0,0.96329,3e-05,5.64796]
[1779352644818,40.32,77862.99,0.0,0.96328,3e-05,5.64865]
[1779352644900,40.32,77855.65,0.0,0.96308,3e-05,5.67385]
[1779352645383,40.32,77855.65,0.0,0.96308,3e-05,5.67385]
[1779352645521,40.32,77855.65,0.0,0.96308,3e-05,5.67385]
[1779352645563,40.32,77855.65,0.0,0.96308,3e-05,5.67385]
[1779352645770,40.32,77855.65,0.0,0.96308,3e-05,5.67385]
[1779352645871,40.32,77852.42,0.0,0.96299,3e-05,5.68464]
[1779352651493,40.31,77855.69,0.0,0.9631,3e-05,5.67045]
[1779352651521,40.31,77855.69,0.0,0.9631,3e-05,5.67045]
[1779352651761,40.31,77861.14,0.0,0.96328,3e-05,5.64811]
[1779352652292,40.31,77861.14,0.0,0.96328,3e-05,5.64811]
[1779352652526,40.31,77861.14,0.0,0.96328,3e-05,5.64811]
[1779352657804,40.3,77857.59,0.0,0.9632,3e-05,5.6576]
[1779352658458,40.3,77857.59,0.0,0.9632,3e-05,5.6576]
[1779352658521,40.3,77857.59,0.0,0.9632,3e-05,5.6576]
[1779352658659,40.3,77857.59,0.0,0.9632,3e-05,5.6576]
[1779352658771,40.3,77857.59,0.0,0.9632,3e-05,5.6576]
[1779352658812,40.3,77850.49,0.0,0.963,3e-05,5.68197]
[1779352660834,40.3,77849.32,0.0,0.96298,3e-05,5.68493]
[1779352661841,40.3,77853.72,0.0,0.96311,3e-05,5.66892]
[1779352662444,40.3,77853.72,0.0,0.96311,3e-05,5.66892]
[1779352662522,40.3,77853.72,0.0,0.96311,3e-05,5.66892]
[1779352663594,40.3,77854.34,0.0,0.96313,3e-05,5.6662]
[1779352663769,40.3,77854.34,0.0,0.96313,3e-05,5.6662]
[1779352663855,40.3,77854.55,0.0,0.96314,3e-05,5.66492]
[1779352665977,40.29,77854.37,0.0,0.96314,3e-05,5.66502]
[1779352671050,40.29,77852.99,0.0,0.96313,3e-05,5.66669]
[1779352671269,40.29,77852.99,0.0,0.96313,3e-05,5.66669]
[1779352676946,40.28,77851.71,0.0,0.96312,3e-05,5.66798]
[1779352677343,40.28,77851.71,0.0,0.96312,3e-05,5.66798]
[1779352677490,40.28,77851.71,0.0,0.96312,3e-05,5.66798]
[1779352677522,40.28,77851.71,0.0,0.96312,3e-05,5.66798]
[1779352677953,40.28,77851.5,0.0,0.96311,3e-05,5.6682]
[1779352682988,40.27,77851.18,0.0,0.96313,3e-05,5.66671]
[1779352689030,40.27,77851.02,0.0,0.96315,3e-05,5.6642]
[1779352692093,40.27,77851.02,0.0,0.96315,3e-05,5.6642]
[1779352692270,40.27,77851.02,0.0,0.96315,3e-05,5.6642]
[1779352692371,40.26,77854.79,0.0,0.96326,3e-05,5.64947]
[1779352693063,40.26,77854.79,0.0,0.96326,3e-05,5.64947]
[1779352693269,40.26,77854.79,0.0,0.96326,3e-05,5.64947]
[1779352693283,40.26,77857.5,0.0,0.96335,3e-05,5.63951]
[1779352695380,40.26,77857.3,0.0,0.96334,3e-05,5.63975]
[1779352695521,40.26,77857.3,0.0,0.96334,3e-05,5.63975]
[1779352699272,40.26,77853.21,0.0,0.96324,3e-05,5.65217]
[1779352699373,40.25,77853.21,0.0,0.96325,3e-05,5.65169]
[1779352705596,40.25,77850.66,0.0,0.96319,3e-05,5.6582]
[1779352705771,40.25,77850.66,0.0,0.96319,3e-05,5.6582]
[1779352705861,40.25,77850.76,0.0,0.9632,3e-05,5.65686]
[1779352706195,40.25,77850.76,0.0,0.9632,3e-05,5.65686]
[1779352706269,40.25,77850.76,0.0,0.9632,3e-05,5.65686]
[1779352712193,40.24,77848.33,0.0,0.96317,3e-05,5.65968]
[1779352715436,40.24,77847.49,0.0,0.96316,3e-05,5.66165]
[1779352715522,40.24,77847.49,0.0,0.96316,3e-05,5.66165]
[1779352715569,40.24,77847.49,0.0,0.96316,3e-05,5.66165]
[1779352715771,40.24,77847.49,0.0,0.96316,3e-05,5.66165]
[1779352715849,40.24,77844.19,0.0,0.96307,3e-05,5.67224]
[1779352717228,40.23,77840.54,0.0,0.96297,3e-05,5.68456]
[1779352721189,40.23,77838.79,0.0,0.96293,3e-05,5.68913]
[1779352721274,40.23,77838.79,0.0,0.96293,3e-05,5.68913]
[1779352721426,40.23,77838.79,0.0,0.96293,3e-05,5.68913]
[1779352721522,40.23,77838.79,0.0,0.96293,3e-05,5.68913]
[1779352721584,40.23,77838.87,0.0,0.96294,3e-05,5.68831]
[1779352723274,40.23,77843.73,0.0,0.96309,3e-05,5.67016]
[1779352727802,40.22,77844.46,0.0,0.96312,3e-05,5.66608]
[1779352728020,40.22,77844.46,0.0,0.96312,3e-05,5.66608]
[1779352727898,40.22,77845.24,0.0,0.96315,3e-05,5.66235]
[1779352728573,40.22,77845.24,0.0,0.96315,3e-05,5.66235]
[1779352728770,40.22,77845.24,0.0,0.96315,3e-05,5.66235]
[1779352728872,40.22,77845.64,0.0,0.96317,3e-05,5.66045]
[1779352731331,40.22,77842.28,0.0,0.96308,3e-05,5.67123]
[1779352734320,40.22,77842.28,0.0,0.96308,3e-05,5.67071]
[1779352734521,40.22,77842.28,0.0,0.96308,3e-05,5.67071]
[1779352735336,40.21,77842.1,0.0,0.96309,3e-05,5.67032]
[1779352735520,40.21,77842.1,0.0,0.96309,3e-05,5.67032]
[1779352735621,40.21,77841.28,0.0,0.96307,3e-05,5.67269]
[1779352740422,40.21,77841.0,0.0,0.96307,3e-05,5.67211]
[1779352740524,40.21,77841.0,0.0,0.96307,3e-05,5.67211]
[1779352745381,40.2,77844.3,0.0,0.96319,3e-05,5.65797]
[1779352745524,40.2,77844.3,0.0,0.96319,3e-05,5.65797]
[1779352749715,40.2,77845.12,0.0,0.96323,3e-05,5.6531]
[1779352749780,40.2,77845.12,0.0,0.96323,3e-05,5.6531]
[1779352749800,40.2,77845.87,0.0,0.96325,3e-05,5.64949]
[1779352755780,40.19,77848.22,0.0,0.96334,3e-05,5.63935]
[1779352756020,40.19,77848.22,0.0,0.96334,3e-05,5.63935]
[1779352762549,40.18,77845.49,0.0,0.96329,3e-05,5.645]
[1779352764563,40.18,77841.87,0.0,0.96319,3e-05,5.65673]
[1779352765570,40.18,77827.08,0.0,0.96277,3e-05,5.70833]
[1779352766999,40.18,77827.08,0.0,0.96277,3e-05,5.70833]
[1779352766577,40.18,77822.51,0.0,0.96265,3e-05,5.7239]
[1779352767873,40.18,77822.51,0.0,0.96265,3e-05,5.7239]
[1779352767889,40.18,77828.09,0.0,0.96282,3e-05,5.70293]
[1779352768428,40.18,77828.09,0.0,0.96282,3e-05,5.70293]
[1779352768831,40.18,77828.09,0.0,0.96282,3e-05,5.70293]
[1779352768901,40.18,77829.69,0.0,0.96287,3e-05,5.6967]
[1779352769134,40.18,77829.69,0.0,0.96287,3e-05,5.6967]
[1779352771626,40.17,77833.51,0.0,0.96298,3e-05,5.68265]
[1779352771669,40.17,77833.51,0.0,0.96298,3e-05,5.68265]
[1779352775087,40.17,77836.77,0.0,0.96311,3e-05,5.66681]
[1779352775276,40.17,77839.72,0.0,0.96319,3e-05,5.65592]
[1779352775640,40.17,77840.4,0.0,0.96322,3e-05,5.65302]
[1779352776684,40.17,77840.4,0.0,0.96322,3e-05,5.65302]
[1779352776769,40.17,77840.4,0.0,0.96322,3e-05,5.65302]
[1779352776846,40.17,77845.28,0.0,0.96336,3e-05,5.63491]
[1779352781448,40.16,77846.93,0.0,0.96342,3e-05,5.62776]
[1779352781524,40.16,77846.93,0.0,0.96342,3e-05,5.62776]
[1779352781585,40.16,77846.93,0.0,0.96342,3e-05,5.62776]
[1779352781769,40.16,77846.93,0.0,0.96342,3e-05,5.62776]
[1779352781854,40.16,77843.94,0.0,0.96334,3e-05,5.63734]
[1779352784716,40.16,77848.22,0.0,0.96347,3e-05,5.62142]
[1779352789750,40.15,77847.19,0.0,0.96346,3e-05,5.62282]
[1779352791956,40.15,77847.2,0.0,0.96347,3e-05,5.62235]
[1779352792021,40.15,77847.2,0.0,0.96347,3e-05,5.62235]
[1779352797807,40.14,77848.0,0.0,0.96352,3e-05,5.61611]
[1779352798676,40.14,77848.0,0.0,0.96352,3e-05,5.61611]
[1779352798772,40.14,77848.0,0.0,0.96352,3e-05,5.61611]
[1779352799023,40.14,77848.0,0.0,0.96352,3e-05,5.61611]
[1779352799114,40.14,77851.06,0.0,0.96361,3e-05,5.60498]
[1779352799821,40.14,77854.18,0.0,0.9637,3e-05,5.59368]
[1779352804126,40.14,77855.77,0.0,0.96375,3e-05,5.58698]
[1779352804226,40.14,77855.91,0.0,0.96376,3e-05,5.5865]
[1779352804275,40.14,77855.91,0.0,0.96376,3e-05,5.5865]
[1779352804857,40.14,77854.71,0.0,0.96373,3e-05,5.58991]
[1779352810901,40.13,77854.82,0.0,0.96375,3e-05,5.58722]
[1779352811519,40.13,77854.82,0.0,0.96375,3e-05,5.58722]
[1779352812047,40.13,77854.82,0.0,0.96375,3e-05,5.58722]
[1779352812099,40.13,77855.23,0.0,0.96376,3e-05,5.58541]
[1779352812193,40.13,77855.23,0.0,0.96376,3e-05,5.58541]
[1779352812271,40.13,77855.23,0.0,0.96376,3e-05,5.58541]
[1779352812915,40.13,77855.21,0.0,0.96377,3e-05,5.58511]
[1779352816879,40.13,77853.89,0.0,0.96374,3e-05,5.58859]
[1779352817022,40.13,77853.89,0.0,0.96374,3e-05,5.58859]
[1779352817118,40.13,77853.89,0.0,0.96374,3e-05,5.58859]
[1779352817108,40.13,77852.6,0.0,0.9637,3e-05,5.5927]
[1779352817270,40.13,77852.6,0.0,0.9637,3e-05,5.5927]
[1779352818957,40.13,77846.11,0.0,0.96353,3e-05,5.6146]
[1779352819964,40.13,77842.85,0.0,0.96344,3e-05,5.62559]
[1779352821034,40.13,77842.85,0.0,0.96344,3e-05,5.62559]
[1779352821270,40.12,77842.54,0.0,0.96343,3e-05,5.62622]
[1779352823276,40.12,77842.35,0.0,0.96343,3e-05,5.62599]
[1779352823524,40.12,77842.35,0.0,0.96343,3e-05,5.62599]
[1779352823993,40.12,77842.78,0.0,0.96345,3e-05,5.62403]
[1779352828568,40.12,77843.58,0.0,0.96349,3e-05,5.61946]
[1779352828769,40.12,77843.58,0.0,0.96349,3e-05,5.61946]
[1779352831042,40.11,77846.36,0.0,0.96359,3e-05,5.60574]
[1779352831238,40.11,77846.36,0.0,0.96359,3e-05,5.60574]
[1779352832061,40.11,77846.36,0.0,0.96359,3e-05,5.60574]
[1779352832162,40.11,77852.07,0.0,0.96376,3e-05,5.5854]
[1779352832269,40.11,77852.07,0.0,0.96376,3e-05,5.5854]
[1779352832339,40.11,77852.07,0.0,0.96376,3e-05,5.5854]
[1779352832521,40.11,77852.07,0.0,0.96376,3e-05,5.5854]
[1779352833056,40.11,77853.17,0.0,0.96379,3e-05,5.5812]
[1779352836428,40.11,77854.61,0.0,0.96384,3e-05,5.57512]
[1779352836522,40.11,77854.61,0.0,0.96384,3e-05,5.57512]
[1779352842119,40.11,77856.79,0.0,0.96392,3e-05,5.5655]
[1779352847154,40.1,77856.67,0.0,0.96393,3e-05,5.56428]
[1779352850556,40.1,77856.24,0.0,0.96392,3e-05,5.56478]
[1779352850769,40.1,77856.24,0.0,0.96392,3e-05,5.56478]
[1779352852232,40.1,77853.87,0.0,0.96386,3e-05,5.57237]
[1779352854874,40.1,77852.63,0.0,0.96383,3e-05,5.57635]
[1779352855024,40.1,77852.63,0.0,0.96383,3e-05,5.57635]
[1779352855125,40.1,77851.78,0.0,0.96381,3e-05,5.57862]
[1779352859009,40.09,77852.84,0.0,0.96385,3e-05,5.57425]
[1779352859032,40.09,77852.84,0.0,0.96385,3e-05,5.57425]
[1779352859401,40.09,77856.49,0.0,0.96395,3e-05,5.5609]
[1779352859520,40.09,77856.49,0.0,0.96395,3e-05,5.5609]
[1779352859621,40.09,77859.47,0.0,0.96404,3e-05,5.55053]
[1779352866008,40.09,77859.69,0.0,0.96405,3e-05,5.54891]
[1779352866022,40.09,77859.69,0.0,0.96405,3e-05,5.54891]
[1779352867077,40.09,77859.54,0.0,0.96405,3e-05,5.5483]
[1779352867179,40.09,77861.24,0.0,0.9641,3e-05,5.54213]
[1779352867269,40.09,77861.24,0.0,0.9641,3e-05,5.54213]
[1779352871133,40.09,77862.2,0.0,0.96414,3e-05,5.53827]
[1779352871269,40.09,77863.05,0.0,0.96416,3e-05,5.53481]
[1779352874068,40.08,77865.3,0.0,0.96423,3e-05,5.52676]
[1779352874272,40.08,77865.49,0.0,0.96424,3e-05,5.52563]
[1779352874302,40.08,77865.49,0.0,0.96424,3e-05,5.52563]
[1779352874520,40.08,77865.49,0.0,0.96424,3e-05,5.52563]
[1779352874577,40.08,77865.74,0.0,0.96424,3e-05,5.52476]
[1779352878561,40.08,77865.67,0.0,0.96425,3e-05,5.52431]
[1779352878769,40.08,77865.67,0.0,0.96425,3e-05,5.52431]
[1779352884768,40.08,77866.83,0.0,0.96429,3e-05,5.51893]
[1779352885024,40.08,77866.83,0.0,0.96429,3e-05,5.51893]
[1779352885518,40.08,77866.52,0.0,0.96429,3e-05,5.51954]
[1779352885768,40.08,77866.52,0.0,0.96429,3e-05,5.51954]
[1779352885869,40.08,77864.39,0.0,0.96423,3e-05,5.52668]
[1779352891632,40.08,77863.66,0.0,0.96422,3e-05,5.52823]
[1779352891769,40.08,77863.66,0.0,0.96422,3e-05,5.52823]
[1779352899520,40.07,77857.84,0.0,0.96409,3e-05,5.5433]
[1779352901789,40.07,77857.87,0.0,0.96409,3e-05,5.54293]
[1779352902020,40.07,77857.87,0.0,0.96409,3e-05,5.54293]
[1779352902657,40.07,77857.01,0.0,0.96407,3e-05,5.54539]
[1779352902772,40.07,77857.01,0.0,0.96407,3e-05,5.54539]
[1779352902825,40.07,77857.0,0.0,0.96407,3e-05,5.54543]
[1779352906634,40.07,77855.48,0.0,0.96403,3e-05,5.54991]
[1779352906769,40.07,77855.48,0.0,0.96403,3e-05,5.54991]
[1779352912070,40.06,77855.41,0.0,0.96404,3e-05,5.54875]
[1779352914252,40.06,77855.44,0.0,0.96405,3e-05,5.54806]
[1779352914268,40.06,77855.69,0.0,0.96406,3e-05,5.54689]
[1779352914705,40.06,77855.69,0.0,0.96406,3e-05,5.54689]
[1779352914770,40.06,77855.69,0.0,0.96406,3e-05,5.54689]
[1779352914871,40.06,77855.92,0.0,0.96407,3e-05,5.54579]
[1779352920882,40.06,77855.32,0.0,0.96406,3e-05,5.54634]
[1779352921019,40.06,77855.32,0.0,0.96406,3e-05,5.54634]
[1779352928725,40.05,77855.61,0.0,0.96409,3e-05,5.54245]
[1779352929906,40.05,77855.61,0.0,0.96409,3e-05,5.54245]
[1779352930021,40.05,77855.61,0.0,0.96409,3e-05,5.54245]
[1779352930622,40.05,77855.85,0.0,0.96411,3e-05,5.54096]
[1779352930771,40.05,77855.85,0.0,0.96411,3e-05,5.54096]
[1779352930847,40.05,77855.26,0.0,0.96409,3e-05,5.54301]
[1779352936847,40.05,77856.36,0.0,0.96413,3e-05,5.53787]
[1779352942824,40.04,77854.44,0.0,0.9641,3e-05,5.54191]
[1779352943698,40.04,77854.44,0.0,0.9641,3e-05,5.54191]
[1779352943770,40.04,77854.44,0.0,0.9641,3e-05,5.54191]
[1779352943831,40.04,77855.35,0.0,0.96413,3e-05,5.53841]
[1779352948866,40.04,77852.21,0.0,0.96405,3e-05,5.54765]
[1779352950898,40.03,77846.15,0.0,0.96389,3e-05,5.56807]
[1779352955915,40.03,77847.19,0.0,0.96395,3e-05,5.55983]
[1779352957430,40.03,77846.65,0.0,0.96393,3e-05,5.56134]
[1779352957519,40.03,77846.65,0.0,0.96393,3e-05,5.56134]
[1779352958004,40.03,77847.19,0.0,0.96395,3e-05,5.5587]
[1779352959943,40.03,77852.66,0.0,0.96411,3e-05,5.53929]
[1779352966992,40.02,77851.36,0.0,0.9641,3e-05,5.54108]
[1779352972027,40.02,77856.31,0.0,0.96425,3e-05,5.52226]
[1779352977062,40.01,77860.38,0.0,0.96437,3e-05,5.50663]
[1779352982097,40.01,77862.06,0.0,0.96443,3e-05,5.49946]
[1779352987132,40.01,77862.2,0.0,0.96445,3e-05,5.49774]
[1779352992167,40.0,77859.85,0.0,0.96439,3e-05,5.50471]
[1779352997202,40.0,77861.31,0.0,0.96444,3e-05,5.49853]
[1779353002237,40.0,77861.58,0.0,0.96445,3e-05,5.49658]
[1779353004251,40.0,77867.59,0.0,0.96462,3e-05,5.47543]
[1779353006265,40.0,77872.52,0.0,0.96476,3e-05,5.45814]
[1779353008279,40.0,77879.95,0.0,0.96497,3e-05,5.43237]
[1779353013314,40.0,77878.42,0.0,0.96495,3e-05,5.43455]
[1779353018352,40.0,77876.6,0.0,0.9649,3e-05,5.44038]
[1779353023387,39.99,77876.89,0.0,0.96491,3e-05,5.43898]
[1779353028422,39.99,77877.79,0.0,0.96494,3e-05,5.43551]
[1779353033457,39.99,77878.76,0.0,0.96497,3e-05,5.43185]
[1779353038491,39.99,77878.61,0.0,0.96497,3e-05,5.43207]
[1779353040820,39.99,77873.63,0.0,0.96483,3e-05,5.44906]
[1779353042519,39.99,77869.44,0.0,0.96472,3e-05,5.46329]
[1779353044534,39.99,77865.17,0.0,0.9646,3e-05,5.47778]
[1779353049569,39.99,77863.12,0.0,0.96455,3e-05,5.48405]
[1779353054604,39.99,77863.11,0.0,0.96456,3e-05,5.48317]
[1779353060109,39.99,77861.98,0.0,0.96453,3e-05,5.48648]
[1779353067695,39.98,77862.41,0.0,0.96456,3e-05,5.48289]
[1779353070584,39.98,77861.2,0.0,0.96453,3e-05,5.48662]
[1779353070769,39.98,77861.2,0.0,0.96453,3e-05,5.48662]
[1779353070870,39.98,77861.2,0.0,0.96453,3e-05,5.48639]
[1779353076759,39.98,77861.77,0.0,0.96457,3e-05,5.48035]
[1779353082801,39.97,77861.7,0.0,0.96458,3e-05,5.47919]
[1779353088843,39.97,77861.09,0.0,0.96458,3e-05,5.47988]
[1779353093878,39.97,77860.81,0.0,0.96458,3e-05,5.47964]
[1779353098913,39.96,77861.41,0.0,0.9646,3e-05,5.47634]
[1779353103948,39.96,77859.08,0.0,0.96455,3e-05,5.48318]
[1779353109990,39.96,77855.06,0.0,0.96445,3e-05,5.49563]
[1779353110997,39.96,77833.93,0.0,0.96386,3e-05,5.56894]
[1779353113013,39.96,77834.25,0.0,0.96387,3e-05,5.56721]
[1779353118048,39.95,77835.42,0.0,0.96392,3e-05,5.56133]
[1779353120097,39.95,77837.53,0.0,0.96398,3e-05,5.55361]
[1779353120275,39.95,77837.53,0.0,0.96398,3e-05,5.55361]
[1779353120374,39.95,77837.36,0.0,0.96398,3e-05,5.55355]
[1779353125201,39.95,77839.1,0.0,0.96404,3e-05,5.54655]
[1779353127022,39.95,77834.32,0.0,0.96391,3e-05,5.56264]
[1779353128356,39.95,77833.21,0.0,0.96388,3e-05,5.5662]
[1779353128444,39.95,77833.21,0.0,0.96388,3e-05,5.5662]
[1779353128455,39.94,77833.7,0.0,0.9639,3e-05,5.56383]
[1779353131022,39.94,77830.3,0.0,0.9638,3e-05,5.5754]
[1779353136174,39.94,77831.65,0.0,0.96388,3e-05,5.56565]
[1779353142216,39.93,77830.71,0.0,0.96386,3e-05,5.56705]
[1779353147251,39.93,77832.73,0.0,0.96393,3e-05,5.55849]
[1779353148491,39.93,77832.73,0.0,0.96393,3e-05,5.55849]
[1779353148520,39.93,77832.9,0.0,0.96394,3e-05,5.55761]
[1779353149022,39.93,77832.9,0.0,0.96394,3e-05,5.55761]
[1779353149264,39.93,77830.44,0.0,0.96387,3e-05,5.56593]
[1779353153293,39.93,77826.38,0.0,0.96377,3e-05,5.57891]
[1779353156830,39.92,77829.77,0.0,0.96387,3e-05,5.56611]
[1779353157027,39.92,77829.77,0.0,0.96387,3e-05,5.56611]
[1779353157323,39.92,77829.67,0.0,0.96387,3e-05,5.56617]
[1779353160253,39.92,77827.38,0.0,0.96381,3e-05,5.57359]
[1779353160269,39.92,77827.38,0.0,0.96381,3e-05,5.57359]
[1779353160344,39.92,77826.73,0.0,0.96379,3e-05,5.57556]
[1779353160896,39.92,77826.73,0.0,0.96379,3e-05,5.57556]
[1779353161022,39.92,77826.73,0.0,0.96379,3e-05,5.57556]
[1779353162493,39.92,77827.08,0.0,0.96381,3e-05,5.57402]
[1779353162525,39.92,77828.5,0.0,0.96385,3e-05,5.56874]
[1779353164326,39.92,77829.94,0.0,0.96389,3e-05,5.5634]
[1779353164372,39.92,77830.65,0.0,0.96391,3e-05,5.56063]
[1779353164520,39.92,77830.65,0.0,0.96391,3e-05,5.56063]
[1779353170414,39.91,77830.61,0.0,0.96393,3e-05,5.55906]
[1779353175456,39.91,77829.3,0.0,0.9639,3e-05,5.5625]
[1779353175519,39.91,77829.3,0.0,0.9639,3e-05,5.5625]
[1779353180484,39.91,77822.31,0.0,0.96371,3e-05,5.58526]
[1779353180618,39.91,77822.31,0.0,0.96371,3e-05,5.58526]
[1779353180773,39.91,77822.31,0.0,0.96371,3e-05,5.58526]
[1779353181491,39.91,77821.33,0.0,0.96369,3e-05,5.58837]
[1779353183904,39.91,77820.82,0.0,0.96368,3e-05,5.58948]
[1779353184020,39.91,77820.82,0.0,0.96368,3e-05,5.58948]
[1779353190554,39.9,77820.53,0.0,0.96369,3e-05,5.58818]
[1779353194956,39.9,77818.17,0.0,0.96365,3e-05,5.59275]
[1779353195056,39.9,77818.17,0.0,0.96365,3e-05,5.59275]
[1779353195057,39.9,77818.22,0.0,0.96365,3e-05,5.59224]
[1779353195921,39.9,77823.78,0.0,0.96381,3e-05,5.57239]
[1779353196597,39.9,77833.67,0.0,0.96409,3e-05,5.5375]
[1779353197604,39.9,77839.04,0.0,0.96425,3e-05,5.51854]
[1779353199347,39.9,77839.04,0.0,0.96425,3e-05,5.51854]
[1779353199540,39.9,77839.04,0.0,0.96425,3e-05,5.51854]
[1779353199553,39.89,77839.98,0.0,0.96428,3e-05,5.51485]
[1779353202010,39.89,77838.05,0.0,0.96422,3e-05,5.52135]
[1779353202059,39.89,77838.05,0.0,0.96422,3e-05,5.52135]
[1779353207674,39.89,77839.07,0.0,0.96427,3e-05,5.51624]
[1779353210715,39.89,77839.06,0.0,0.96427,3e-05,5.51585]
[1779353210773,39.89,77839.06,0.0,0.96427,3e-05,5.51585]
[1779353210812,39.89,77838.38,0.0,0.96425,3e-05,5.518]
[1779353215915,39.89,77839.67,0.0,0.96429,3e-05,5.51262]
[1779353216021,39.89,77839.67,0.0,0.96429,3e-05,5.51262]
[1779353220767,39.88,77849.81,0.0,0.96459,3e-05,5.47624]
[1779353222781,39.88,77849.03,0.0,0.96457,3e-05,5.47867]
[1779353225387,39.88,77845.96,0.0,0.96448,3e-05,5.48916]
[1779353225521,39.88,77845.96,0.0,0.96448,3e-05,5.48916]
[1779353225489,39.88,77845.46,0.0,0.96447,3e-05,5.49055]
[1779353226570,39.88,77845.46,0.0,0.96447,3e-05,5.49055]
[1779353226769,39.88,77846.46,0.0,0.9645,3e-05,5.48708]
[1779353228823,39.88,77839.94,0.0,0.96432,3e-05,5.50922]
[1779353229627,39.88,77839.94,0.0,0.96432,3e-05,5.50922]
[1779353229782,39.88,77839.94,0.0,0.96432,3e-05,5.50922]
[1779353229830,39.88,77836.96,0.0,0.96424,3e-05,5.51939]
[1779353232338,39.88,77835.78,0.0,0.96421,3e-05,5.52328]
[1779353232520,39.88,77835.78,0.0,0.96421,3e-05,5.52328]
[1779353234865,39.88,77830.54,0.0,0.96407,3e-05,5.54067]
[1779353237174,39.88,77830.91,0.0,0.96408,3e-05,5.53913]
[1779353237272,39.88,77830.91,0.0,0.96408,3e-05,5.53913]
[1779353237374,39.88,77830.43,0.0,0.96407,3e-05,5.54032]
[1779353239625,39.88,77829.7,0.0,0.96405,3e-05,5.54263]
[1779353239768,39.88,77829.7,0.0,0.96405,3e-05,5.54263]
[1779353244053,39.87,77826.49,0.0,0.96397,3e-05,5.55288]
[1779353244272,39.87,77826.49,0.0,0.96397,3e-05,5.55288]
[1779353244281,39.87,77822.36,0.0,0.96386,3e-05,5.5668]
[1779353245311,39.87,77822.36,0.0,0.96386,3e-05,5.5668]
[1779353245526,39.87,77822.36,0.0,0.96386,3e-05,5.5668]
[1779353250977,39.87,77824.56,0.0,0.96393,3e-05,5.55748]
[1779353256012,39.87,77824.58,0.0,0.96396,3e-05,5.55342]
[1779353261048,39.86,77822.64,0.0,0.96391,3e-05,5.55898]
[1779353263377,39.86,77822.67,0.0,0.96392,3e-05,5.55862]
[1779353263523,39.86,77822.67,0.0,0.96392,3e-05,5.55862]
[1779353263533,39.86,77822.67,0.0,0.96392,3e-05,5.55811]
[1779353266082,39.86,77827.72,0.0,0.96407,3e-05,5.53995]
[1779353267269,39.86,77827.72,0.0,0.96407,3e-05,5.53995]
[1779353267520,39.86,77827.72,0.0,0.96407,3e-05,5.53995]
[1779353273131,39.86,77831.39,0.0,0.96418,3e-05,5.52566]
[1779353273819,39.86,77831.39,0.0,0.96418,3e-05,5.52566]
[1779353274022,39.86,77831.39,0.0,0.96418,3e-05,5.52566]
[1779353274251,39.86,77831.39,0.0,0.96418,3e-05,5.52566]
[1779353274270,39.86,77831.39,0.0,0.96418,3e-05,5.52566]
[1779353274371,39.86,77831.55,0.0,0.96419,3e-05,5.5247]
[1779353276152,39.86,77836.05,0.0,0.96432,3e-05,5.50882]
[1779353279173,39.85,77831.88,0.0,0.9642,3e-05,5.52281]
[1779353281399,39.85,77833.05,0.0,0.96424,3e-05,5.51853]
[1779353281525,39.85,77833.05,0.0,0.96424,3e-05,5.51853]
[1779353281587,39.85,77835.32,0.0,0.96431,3e-05,5.51024]
[1779353282666,39.85,77835.04,0.0,0.9643,3e-05,5.51121]
[1779353282769,39.85,77835.04,0.0,0.9643,3e-05,5.51121]
[1779353287097,39.85,77836.01,0.0,0.96433,3e-05,5.50713]
[1779353287274,39.85,77836.01,0.0,0.96433,3e-05,5.50713]
[1779353287373,39.85,77838.56,0.0,0.96441,3e-05,5.49791]
[1779353287675,39.85,77838.56,0.0,0.96441,3e-05,5.49791]
[1779353287771,39.85,77838.56,0.0,0.96441,3e-05,5.49791]
[1779353290250,39.85,77832.93,0.0,0.96425,3e-05,5.51718]
[1779353290926,39.85,77832.93,0.0,0.96425,3e-05,5.51718]
[1779353291021,39.85,77832.93,0.0,0.96425,3e-05,5.51718]
[1779353291442,39.85,77832.93,0.0,0.96425,3e-05,5.51718]
[1779353291523,39.85,77832.93,0.0,0.96425,3e-05,5.51718]
[1779353291623,39.85,77833.54,0.0,0.96427,3e-05,5.51469]
[1779353297299,39.85,77832.8,0.0,0.96426,3e-05,5.51613]
[1779353298063,39.85,77832.8,0.0,0.96426,3e-05,5.51613]
[1779353298270,39.85,77832.8,0.0,0.96426,3e-05,5.51613]
[1779353298568,39.85,77832.8,0.0,0.96426,3e-05,5.51613]
[1779353298306,39.85,77833.43,0.0,0.96428,3e-05,5.51375]
[1779353298770,39.85,77833.43,0.0,0.96428,3e-05,5.51375]
[1779353304398,39.84,77832.87,0.0,0.96427,3e-05,5.51476]
[1779353304520,39.84,77832.87,0.0,0.96427,3e-05,5.51476]
[1779353304621,39.84,77833.77,0.0,0.9643,3e-05,5.51144]
[1779353305648,39.84,77833.77,0.0,0.9643,3e-05,5.51144]
[1779353305770,39.84,77834.51,0.0,0.96432,3e-05,5.50868]
[1779353312404,39.84,77835.33,0.0,0.96437,3e-05,5.50195]
[1779353313014,39.84,77835.33,0.0,0.96437,3e-05,5.50195]
[1779353314903,39.84,77835.08,0.0,0.96436,3e-05,5.50249]
[1779353315028,39.84,77835.08,0.0,0.96436,3e-05,5.50249]
[1779353315425,39.84,77835.12,0.0,0.96436,3e-05,5.50219]
[1779353316028,39.84,77835.12,0.0,0.96436,3e-05,5.50219]
[1779353316306,39.84,77835.12,0.0,0.96436,3e-05,5.50219]
[1779353321467,39.84,77837.78,0.0,0.96445,3e-05,5.492]
[1779353321733,39.84,77837.78,0.0,0.96445,3e-05,5.492]
[1779353321770,39.84,77837.78,0.0,0.96445,3e-05,5.492]
[1779353322483,39.84,77837.78,0.0,0.96445,3e-05,5.492]
[1779353322520,39.84,77837.78,0.0,0.96445,3e-05,5.492]
[1779353322621,39.84,77838.65,0.0,0.96447,3e-05,5.48883]
[1779353328604,39.84,77838.97,0.0,0.96449,3e-05,5.48703]
[1779353333196,39.83,77838.18,0.0,0.96447,3e-05,5.48907]
[1779353333270,39.83,77838.18,0.0,0.96447,3e-05,5.48907]
[1779353333557,39.83,77839.02,0.0,0.96449,3e-05,5.48601]
[1779353334687,39.83,77839.02,0.0,0.96449,3e-05,5.48601]
[1779353334770,39.83,77838.14,0.0,0.96447,3e-05,5.48893]
[1779353338022,39.83,77833.64,0.0,0.96435,3e-05,5.50414]
[1779353338272,39.83,77833.64,0.0,0.96435,3e-05,5.50414]
[1779353338592,39.83,77833.22,0.0,0.96434,3e-05,5.50544]
[1779353339917,39.83,77834.66,0.0,0.96438,3e-05,5.50026]
[1779353340029,39.83,77834.66,0.0,0.96438,3e-05,5.50026]
[1779353345641,39.83,77836.09,0.0,0.96443,3e-05,5.49436]
[1779353348345,39.83,77838.47,0.0,0.9645,3e-05,5.48581]
[1779353348520,39.83,77838.47,0.0,0.9645,3e-05,5.48581]
[1779353348662,39.83,77839.22,0.0,0.96452,3e-05,5.48307]
[1779353349669,39.83,77842.2,0.0,0.9646,3e-05,5.47261]
[1779353350592,39.83,77842.2,0.0,0.9646,3e-05,5.47261]
[1779353350676,39.83,77846.02,0.0,0.96471,3e-05,5.45926]
[1779353350769,39.83,77846.02,0.0,0.96471,3e-05,5.45926]
[1779353350823,39.83,77846.02,0.0,0.96471,3e-05,5.45926]
[1779353355608,39.83,77847.23,0.0,0.96475,3e-05,5.45474]
[1779353355711,39.83,77840.71,0.0,0.96456,3e-05,5.47725]
[1779353355771,39.83,77840.71,0.0,0.96456,3e-05,5.47725]
[1779353356891,39.83,77840.71,0.0,0.96456,3e-05,5.47725]
[1779353357026,39.83,77840.71,0.0,0.96456,3e-05,5.47725]
[1779353357084,39.83,77838.72,0.0,0.96451,3e-05,5.48403]
[1779353360745,39.83,77835.76,0.0,0.96443,3e-05,5.49378]
[1779353362706,39.83,77835.76,0.0,0.96443,3e-05,5.49378]
[1779353362769,39.83,77836.07,0.0,0.96444,3e-05,5.49255]
[1779353363111,39.83,77836.07,0.0,0.96444,3e-05,5.49255]
[1779353363269,39.83,77836.07,0.0,0.96444,3e-05,5.49255]
[1779353363370,39.83,77838.46,0.0,0.96451,3e-05,5.4841]
[1779353364774,39.82,77842.22,0.0,0.96462,3e-05,5.4708]
[1779353368712,39.82,77842.87,0.0,0.96464,3e-05,5.46832]
[1779353368768,39.82,77843.02,0.0,0.96464,3e-05,5.4677]
[1779353368927,39.82,77843.5,0.0,0.96466,3e-05,5.46593]
[1779353370333,39.82,77843.5,0.0,0.96466,3e-05,5.46593]
[1779353370520,39.82,77843.5,0.0,0.96466,3e-05,5.46593]
[1779353375576,39.82,77840.7,0.0,0.9646,3e-05,5.47239]
[1779353376559,39.82,77840.55,0.0,0.9646,3e-05,5.47269]
[1779353376769,39.82,77840.34,0.0,0.96459,3e-05,5.4733]
[1779353379879,39.82,77836.74,0.0,0.96449,3e-05,5.48545]
[1779353380805,39.82,77836.74,0.0,0.96449,3e-05,5.48545]
[1779353381025,39.82,77836.74,0.0,0.96449,3e-05,5.48545]
[1779353385172,39.82,77835.97,0.0,0.96448,3e-05,5.48759]
[1779353385268,39.82,77835.97,0.0,0.96448,3e-05,5.48759]
[1779353385921,39.82,77840.82,0.0,0.96461,3e-05,5.47049]
[1779353387935,39.82,77843.03,0.0,0.96468,3e-05,5.46263]
[1779353391215,39.82,77841.67,0.0,0.96464,3e-05,5.46717]
[1779353391271,39.82,77841.67,0.0,0.96464,3e-05,5.46717]
[1779353391365,39.82,77843.88,0.0,0.9647,3e-05,5.45941]
[1779353396545,39.82,77844.63,0.0,0.96473,3e-05,5.45648]
[1779353396769,39.82,77844.79,0.0,0.96473,3e-05,5.45576]
[1779353400098,39.82,77843.04,0.0,0.96468,3e-05,5.46165]
[1779353400270,39.82,77843.04,0.0,0.96468,3e-05,5.46165]
[1779353403047,39.82,77840.47,0.0,0.96462,3e-05,5.47016]
[1779353403924,39.82,77840.47,0.0,0.96462,3e-05,5.47016]
[1779353404019,39.82,77840.47,0.0,0.96462,3e-05,5.47016]
[1779353408290,39.81,77841.1,0.0,0.96464,3e-05,5.46752]
[1779353408523,39.81,77841.1,0.0,0.96464,3e-05,5.46752]
[1779353413117,39.81,77838.36,0.0,0.96456,3e-05,5.47639]
[1779353416252,39.81,77837.61,0.0,0.96455,3e-05,5.47875]
[1779353421024,39.81,77837.56,0.0,0.96455,3e-05,5.47832]
[1779353421269,39.81,77837.56,0.0,0.96455,3e-05,5.47832]
[1779353426208,39.81,77841.62,0.0,0.96467,3e-05,5.46352]
[1779353426944,39.81,77841.62,0.0,0.96467,3e-05,5.46352]
[1779353427024,39.81,77841.62,0.0,0.96467,3e-05,5.46352]
[1779353432280,39.81,77841.2,0.0,0.96468,3e-05,5.46181]
[1779353432519,39.81,77841.2,0.0,0.96468,3e-05,5.46181]
[1779353432614,39.81,77836.59,0.0,0.96455,3e-05,5.47759]
[1779353438297,39.81,77835.11,0.0,0.96451,3e-05,5.48212]
[1779353440915,39.81,77834.43,0.0,0.9645,3e-05,5.48424]
[1779353441020,39.81,77834.43,0.0,0.9645,3e-05,5.48424]
[1779353446353,39.8,77836.43,0.0,0.96456,3e-05,5.47655]
[1779353447196,39.8,77836.43,0.0,0.96456,3e-05,5.47655]
[1779353447271,39.8,77836.43,0.0,0.96456,3e-05,5.47655]
[1779353452396,39.8,77837.19,0.0,0.96458,3e-05,5.47328]
[1779353453409,39.8,77846.54,0.0,0.96484,3e-05,5.44079]
[1779353454412,39.8,77857.63,0.0,0.96515,3e-05,5.40246]
[1779353455419,39.8,77853.1,0.0,0.96503,3e-05,5.41801]
[1779353456301,39.8,77853.1,0.0,0.96503,3e-05,5.41801]
[1779353456519,39.8,77853.1,0.0,0.96503,3e-05,5.41801]
[1779353458891,39.8,77854.21,0.0,0.96506,3e-05,5.41417]
[1779353463475,39.8,77842.34,0.0,0.96473,3e-05,5.45508]
[1779353464482,39.8,77839.53,0.0,0.96465,3e-05,5.46479]
[1779353465601,39.8,77839.53,0.0,0.96465,3e-05,5.46479]
[1779353465769,39.8,77839.53,0.0,0.96465,3e-05,5.46479]
[1779353465703,39.8,77838.03,0.0,0.96461,3e-05,5.46979]
[1779353468510,39.8,77835.35,0.0,0.96454,3e-05,5.47873]
[1779353473545,39.8,77834.94,0.0,0.96453,3e-05,5.47951]
[1779353484622,39.8,77835.08,0.0,0.96455,3e-05,5.47767]
[1779353488568,39.8,77834.17,0.0,0.96453,3e-05,5.48048]
[1779353488769,39.8,77834.17,0.0,0.96453,3e-05,5.48048]
[1779353495699,39.79,77833.86,0.0,0.96454,3e-05,5.47796]
[1779353497664,39.79,77833.86,0.0,0.96454,3e-05,5.47796]
[1779353497769,39.79,77833.86,0.0,0.96454,3e-05,5.47796]
[1779353503531,39.79,77831.82,0.0,0.96449,3e-05,5.48431]
[1779353503768,39.79,77831.82,0.0,0.96449,3e-05,5.48431]
[1779353508790,39.79,77830.98,0.0,0.96447,3e-05,5.48653]
[1779353513825,39.79,77831.31,0.0,0.96448,3e-05,5.48484]
[1779353515592,39.79,77830.58,0.0,0.96446,3e-05,5.48728]
[1779353515768,39.79,77830.58,0.0,0.96446,3e-05,5.48728]
[1779353520874,39.79,77831.3,0.0,0.96449,3e-05,5.48415]
[1779353522553,39.79,77831.3,0.0,0.96449,3e-05,5.48415]
[1779353522768,39.79,77831.3,0.0,0.96449,3e-05,5.48415]
[1779353527924,39.79,77832.29,0.0,0.96452,3e-05,5.48006]
[1779353533494,39.78,77831.96,0.0,0.96452,3e-05,5.48084]
[1779353533520,39.78,77831.96,0.0,0.96452,3e-05,5.48084]
[1779353534615,39.78,77831.98,0.0,0.96452,3e-05,5.48059]
[1779353540012,39.78,77832.37,0.0,0.96453,3e-05,5.47872]
[1779353541510,39.78,77832.37,0.0,0.96453,3e-05,5.47872]
[1779353541523,39.78,77832.37,0.0,0.96453,3e-05,5.47872]
[1779353541607,39.78,77830.0,0.0,0.96447,3e-05,5.48677]
[1779353547057,39.78,77829.29,0.0,0.96445,3e-05,5.48877]
[1779353552092,39.78,77829.35,0.0,0.96447,3e-05,5.48537]
[1779353555115,39.78,77827.1,0.0,0.96441,3e-05,5.49291]
[1779353556327,39.78,77827.1,0.0,0.96441,3e-05,5.49291]
[1779353556525,39.78,77827.1,0.0,0.96441,3e-05,5.49291]
[1779353559143,39.78,77830.62,0.0,0.96451,3e-05,5.48027]
[1779353563523,39.78,77829.75,0.0,0.96449,3e-05,5.48305]
[1779353563769,39.78,77829.75,0.0,0.96449,3e-05,5.48305]
[1779353563803,39.78,77826.65,0.0,0.96441,3e-05,5.49366]
[1779353570221,39.78,77826.72,0.0,0.96441,3e-05,5.49284]
[1779353572348,39.78,77826.92,0.0,0.96442,3e-05,5.49204]
[1779353572521,39.78,77826.92,0.0,0.96442,3e-05,5.49204]
[1779353575255,39.78,77830.59,0.0,0.96453,3e-05,5.47891]
[1779353576002,39.78,77830.59,0.0,0.96453,3e-05,5.47891]
[1779353576024,39.78,77830.59,0.0,0.96453,3e-05,5.47891]
[1779353576262,39.78,77833.19,0.0,0.9646,3e-05,5.46981]
[1779353577269,39.78,77835.41,0.0,0.96466,3e-05,5.46205]
[1779353581170,39.78,77836.57,0.0,0.96469,3e-05,5.4579]
[1779353581268,39.78,77836.57,0.0,0.96469,3e-05,5.4579]
[1779353586331,39.77,77834.6,0.0,0.96464,3e-05,5.46448]
[1779353588197,39.77,77834.69,0.0,0.96464,3e-05,5.46411]
[1779353589022,39.77,77834.67,0.0,0.96464,3e-05,5.46413]
[1779353593380,39.77,77838.49,0.0,0.96475,3e-05,5.45066]
[1779353598932,39.77,77838.4,0.0,0.96475,3e-05,5.45087]
[1779353599020,39.77,77838.42,0.0,0.96475,3e-05,5.45077]
[1779353604516,39.77,77836.98,0.0,0.96471,3e-05,5.45555]
[1779353604768,39.77,77836.98,0.0,0.96471,3e-05,5.45555]
[1779353610836,39.77,77835.52,0.0,0.96467,3e-05,5.46035]
[1779353611019,39.77,77836.49,0.0,0.9647,3e-05,5.45689]
[1779353611576,39.77,77836.49,0.0,0.9647,3e-05,5.45689]
[1779353617549,39.77,77829.5,0.0,0.96453,3e-05,5.47822]
[1779353618592,39.77,77829.5,0.0,0.96453,3e-05,5.47822]
[1779353618769,39.77,77829.5,0.0,0.96453,3e-05,5.47822]
[1779353622584,39.77,77832.97,0.0,0.96463,3e-05,5.4658]
[1779353626612,39.77,77828.46,0.0,0.9645,3e-05,5.48123]
[1779353627625,39.77,77828.46,0.0,0.9645,3e-05,5.48123]
[1779353627769,39.77,77828.46,0.0,0.9645,3e-05,5.48123]
[1779353633661,39.77,77829.58,0.0,0.96454,3e-05,5.47674]
[1779353636097,39.77,77830.51,0.0,0.96456,3e-05,5.47337]
[1779353636268,39.77,77830.51,0.0,0.96456,3e-05,5.47337]
[1779353638010,39.77,77830.41,0.0,0.96456,3e-05,5.47366]
[1779353640710,39.77,77833.03,0.0,0.96464,3e-05,5.46432]
[1779353641111,39.77,77833.03,0.0,0.96464,3e-05,5.46432]
[1779353641269,39.77,77833.03,0.0,0.96464,3e-05,5.46432]
[1779353643730,39.77,77836.78,0.0,0.96474,3e-05,5.4512]
[1779353645429,39.77,77836.57,0.0,0.96474,3e-05,5.4513]
[1779353645527,39.77,77836.57,0.0,0.96474,3e-05,5.4513]
[1779353650361,39.76,77837.9,0.0,0.9648,3e-05,5.44358]
[1779353650519,39.76,77837.9,0.0,0.9648,3e-05,5.44358]
[1779353653801,39.75,77842.59,0.0,0.96495,3e-05,5.42548]
[1779353654367,39.75,77842.59,0.0,0.96495,3e-05,5.42548]
[1779353654526,39.75,77842.59,0.0,0.96495,3e-05,5.42548]
[1779353657968,39.75,77844.07,0.0,0.965,3e-05,5.4186]
[1779353657829,39.75,77839.45,0.0,0.96488,3e-05,5.43398]
[1779353658054,39.75,77839.45,0.0,0.96488,3e-05,5.43398]
[1779353658268,39.75,77839.45,0.0,0.96488,3e-05,5.43398]
[1779353662520,39.74,77837.69,0.0,0.96485,3e-05,5.43761]
[1779353662768,39.74,77837.69,0.0,0.96485,3e-05,5.43761]
[1779353668906,39.73,77837.8,0.0,0.96489,3e-05,5.43293]
[1779353673941,39.73,77837.59,0.0,0.96492,3e-05,5.42794]
[1779353675449,39.73,77839.35,0.0,0.96497,3e-05,5.42125]
[1779353675526,39.73,77839.35,0.0,0.96497,3e-05,5.42125]
[1779353679865,39.72,77840.22,0.0,0.96502,3e-05,5.41591]
[1779353680026,39.72,77840.22,0.0,0.96502,3e-05,5.41591]
[1779353680990,39.72,77836.75,0.0,0.96493,3e-05,5.42673]
[1779353689046,39.71,77836.24,0.0,0.96495,3e-05,5.42371]
[1779353693151,39.71,77836.44,0.0,0.96496,3e-05,5.42241]
[1779353693268,39.71,77836.44,0.0,0.96496,3e-05,5.42241]
[1779353699014,39.7,77837.03,0.0,0.96499,3e-05,5.41919]
[1779353699021,39.7,77837.03,0.0,0.96499,3e-05,5.41919]
[1779353702157,39.7,77837.82,0.0,0.96503,3e-05,5.41469]
[1779353704107,39.69,77837.06,0.0,0.96502,3e-05,5.41555]
[1779353704269,39.69,77837.06,0.0,0.96502,3e-05,5.41555]
[1779353708460,39.69,77837.13,0.0,0.96504,3e-05,5.41296]
[1779353708521,39.69,77837.13,0.0,0.96504,3e-05,5.41296]
[1779353714237,39.68,77836.59,0.0,0.96504,3e-05,5.41253]
[1779353714270,39.68,77836.59,0.0,0.96504,3e-05,5.41253]
[1779353718938,39.68,77837.41,0.0,0.96506,3e-05,5.4098]
[1779353719027,39.68,77837.41,0.0,0.96506,3e-05,5.4098]
[1779353722006,39.68,77837.52,0.0,0.96507,3e-05,5.4095]
[1779353724486,39.68,77838.07,0.0,0.96508,3e-05,5.40767]
[1779353724522,39.68,77838.07,0.0,0.96508,3e-05,5.40767]
[1779353731334,39.69,77840.95,0.0,0.96516,3e-05,5.39798]
[1779353732434,39.69,77842.93,0.0,0.96523,3e-05,5.38858]
[1779353732524,39.69,77842.93,0.0,0.96523,3e-05,5.38858]
[1779353738389,39.69,77845.22,0.0,0.96529,3e-05,5.38118]
[1779353739443,39.69,77845.22,0.0,0.96529,3e-05,5.38118]
[1779353739519,39.69,77845.22,0.0,0.96529,3e-05,5.38118]
[1779353743912,39.69,77845.9,0.0,0.9653,3e-05,5.37916]
[1779353744013,39.69,77849.53,0.0,0.9654,3e-05,5.36686]
[1779353744811,39.69,77849.53,0.0,0.9654,3e-05,5.36686]
[1779353745023,39.69,77849.53,0.0,0.9654,3e-05,5.36686]
[1779353750476,39.69,77851.76,0.0,0.96546,3e-05,5.35984]
[1779353755476,39.69,77853.44,0.0,0.9655,3e-05,5.3545]
[1779353755521,39.69,77853.44,0.0,0.9655,3e-05,5.3545]
[1779353760332,39.69,77853.82,0.0,0.96551,3e-05,5.35376]
[1779353760519,39.69,77853.82,0.0,0.96551,3e-05,5.35376]
[1779353763038,39.69,77855.05,0.0,0.96554,3e-05,5.34976]
[1779353763136,39.69,77859.32,0.0,0.96565,3e-05,5.33538]
[1779353763269,39.69,77859.32,0.0,0.96565,3e-05,5.33538]
[1779353764575,39.69,77870.01,0.0,0.96595,3e-05,5.29844]
[1779353765581,39.69,77873.53,0.0,0.96605,3e-05,5.28606]
[1779353767595,39.69,77875.92,0.0,0.96611,3e-05,5.27777]
[1779353768618,39.69,77875.92,0.0,0.96611,3e-05,5.27777]
[1779353768769,39.69,77875.92,0.0,0.96611,3e-05,5.27777]
[1779353770617,39.69,77880.28,0.0,0.96624,3e-05,5.26187]
[1779353773639,39.69,77883.43,0.0,0.96633,3e-05,5.25015]
[1779353774600,39.69,77883.43,0.0,0.96633,3e-05,5.25015]
[1779353774646,39.68,77877.95,0.0,0.96619,3e-05,5.26836]
[1779353776431,39.68,77876.43,0.0,0.96615,3e-05,5.27283]
[1779353776524,39.68,77876.43,0.0,0.96615,3e-05,5.27283]
[1779353779022,39.68,77877.64,0.0,0.96619,3e-05,5.26836]
[1779353779124,39.68,77877.32,0.0,0.96619,3e-05,5.26873]
[1779353781871,39.68,77880.84,0.0,0.96628,3e-05,5.25645]
[1779353782018,39.68,77880.84,0.0,0.96628,3e-05,5.25645]
[1779353785827,39.68,77882.32,0.0,0.96633,3e-05,5.25012]
[1779353786019,39.68,77882.32,0.0,0.96633,3e-05,5.25012]
[1779353787021,39.68,77881.96,0.0,0.96632,3e-05,5.25129]
[1779353787122,39.68,77882.92,0.0,0.96635,3e-05,5.24832]
[1779353791332,39.68,77883.94,0.0,0.96637,3e-05,5.24573]
[1779353791521,39.68,77883.94,0.0,0.96637,3e-05,5.24573]
[1779353793935,39.68,77885.68,0.0,0.96643,3e-05,5.2378]
[1779353794023,39.68,77885.68,0.0,0.96643,3e-05,5.2378]
[1779353794037,39.68,77886.04,0.0,0.96643,3e-05,5.23718]
[1779353795796,39.68,77880.9,0.0,0.96629,3e-05,5.25487]
[1779353796530,39.68,77880.9,0.0,0.96629,3e-05,5.25487]
[1779353796768,39.68,77880.9,0.0,0.96629,3e-05,5.25487]
[1779353802845,39.69,77876.46,0.0,0.96615,3e-05,5.27202]
[1779353807880,39.69,77876.47,0.0,0.96615,3e-05,5.27321]
[1779353811908,39.69,77883.35,0.0,0.96632,3e-05,5.25086]
[1779353812665,39.69,77883.35,0.0,0.96632,3e-05,5.25086]
[1779353812768,39.69,77883.35,0.0,0.96632,3e-05,5.25086]
[1779353813911,39.69,77882.11,0.0,0.96629,3e-05,5.25533]
[1779353814021,39.69,77882.11,0.0,0.96629,3e-05,5.25533]
[1779353814122,39.69,77881.81,0.0,0.96628,3e-05,5.25661]
[1779353819964,39.7,77881.25,0.0,0.96625,3e-05,5.26007]
[1779353820355,39.7,77881.25,0.0,0.96625,3e-05,5.26007]
[1779353820519,39.7,77881.25,0.0,0.96625,3e-05,5.26007]
[1779353821876,39.7,77881.96,0.0,0.96627,3e-05,5.25792]
[1779353822021,39.7,77881.96,0.0,0.96627,3e-05,5.25792]
[1779353822075,39.7,77881.5,0.0,0.96625,3e-05,5.25974]
[1779353829028,39.7,77881.11,0.0,0.96623,3e-05,5.26281]
[1779353831740,39.7,77882.11,0.0,0.96625,3e-05,5.25991]
[1779353831769,39.7,77882.11,0.0,0.96625,3e-05,5.25991]
[1779353832940,39.7,77881.63,0.0,0.96624,3e-05,5.26119]
[1779353833025,39.7,77881.63,0.0,0.96624,3e-05,5.26119]
[1779353833061,39.7,77877.12,0.0,0.96612,3e-05,5.27612]
[1779353838096,39.7,77876.6,0.0,0.96612,3e-05,5.27599]
[1779353842513,39.69,77876.35,0.0,0.96613,3e-05,5.27534]
[1779353842519,39.69,77876.35,0.0,0.96613,3e-05,5.27534]
[1779353848166,39.69,77875.76,0.0,0.96613,3e-05,5.27515]
[1779353853020,39.69,77875.77,0.0,0.96615,3e-05,5.27142]
[1779353854002,39.68,77873.42,0.0,0.9661,3e-05,5.27872]
[1779353854019,39.68,77873.42,0.0,0.9661,3e-05,5.27872]
[1779353854211,39.68,77870.58,0.0,0.96602,3e-05,5.28803]
[1779353859249,39.68,77871.38,0.0,0.96606,3e-05,5.28352]
[1779353860683,39.68,77871.38,0.0,0.96606,3e-05,5.28352]
[1779353860768,39.68,77871.38,0.0,0.96606,3e-05,5.28352]
[1779353866690,39.68,77868.62,0.0,0.966,3e-05,5.29079]
[1779353869780,39.67,77868.47,0.0,0.966,3e-05,5.29027]
[1779353870025,39.67,77868.47,0.0,0.966,3e-05,5.29027]
[1779353870787,39.67,77867.9,0.0,0.96599,3e-05,5.29154]
[1779353871020,39.67,77867.9,0.0,0.96599,3e-05,5.29154]
[1779353871062,39.67,77868.69,0.0,0.96602,3e-05,5.28852]
[1779353873999,39.67,77869.55,0.0,0.96604,3e-05,5.28527]
[1779353874020,39.67,77869.55,0.0,0.96604,3e-05,5.28527]
[1779353879389,39.66,77870.07,0.0,0.96607,3e-05,5.2813]
[1779353881251,39.66,77870.07,0.0,0.96607,3e-05,5.2813]
[1779353881269,39.66,77869.75,0.0,0.96607,3e-05,5.28209]
[1779353881589,39.66,77869.75,0.0,0.96607,3e-05,5.28209]
[1779353881770,39.66,77869.75,0.0,0.96607,3e-05,5.28209]
[1779353881834,39.66,77868.63,0.0,0.96604,3e-05,5.2856]
[1779353889020,39.66,77869.99,0.0,0.96607,3e-05,5.28158]
[1779353889268,39.66,77869.99,0.0,0.96607,3e-05,5.28158]
[1779353894495,39.67,77870.03,0.0,0.96605,3e-05,5.28416]
[1779353897030,39.67,77870.07,0.0,0.96605,3e-05,5.28464]
[1779353898526,39.67,77860.6,0.0,0.96579,3e-05,5.31753]
[1779353899690,39.67,77860.6,0.0,0.96579,3e-05,5.31753]
[1779353899768,39.67,77860.6,0.0,0.96579,3e-05,5.31753]
[1779353899837,39.67,77862.0,0.0,0.96582,3e-05,5.313]
[1779353900413,39.67,77862.0,0.0,0.96582,3e-05,5.313]
[1779353900526,39.67,77862.0,0.0,0.96582,3e-05,5.313]
[1779353900539,39.68,77866.16,0.0,0.96593,3e-05,5.29908]
[1779353905574,39.68,77867.83,0.0,0.96597,3e-05,5.29486]
[1779353910662,39.68,77868.2,0.0,0.96598,3e-05,5.2936]
[1779353910768,39.68,77868.2,0.0,0.96598,3e-05,5.2936]
[1779353911806,39.68,77867.41,0.0,0.96596,3e-05,5.2954]
[1779353912026,39.68,77867.41,0.0,0.96596,3e-05,5.2954]
[1779353912053,39.67,77867.82,0.0,0.96599,3e-05,5.29076]
[1779353917658,39.67,77867.21,0.0,0.96599,3e-05,5.29139]
[1779353921171,39.67,77867.0,0.0,0.96599,3e-05,5.29153]
[1779353921269,39.67,77867.0,0.0,0.96599,3e-05,5.29153]
[1779353921818,39.67,77866.97,0.0,0.96599,3e-05,5.29106]
[1779353922019,39.67,77866.97,0.0,0.96599,3e-05,5.29106]
[1779353922111,39.67,77866.28,0.0,0.96597,3e-05,5.29312]
[1779353929960,39.67,77866.53,0.0,0.96599,3e-05,5.29141]
[1779353930020,39.67,77866.53,0.0,0.96599,3e-05,5.29141]
[1779353930606,39.66,77865.56,0.0,0.96597,3e-05,5.2933]
[1779353930768,39.66,77865.56,0.0,0.96597,3e-05,5.2933]
[1779353930870,39.66,77864.42,0.0,0.96594,3e-05,5.29719]
[1779353939320,39.66,77862.29,0.0,0.9659,3e-05,5.30295]
[1779353939519,39.66,77862.61,0.0,0.96591,3e-05,5.30094]
[1779353944854,39.65,77863.16,0.0,0.96594,3e-05,5.29724]
[1779353945381,39.65,77863.16,0.0,0.96594,3e-05,5.29724]
[1779353945518,39.65,77863.16,0.0,0.96594,3e-05,5.29724]
[1779353945930,39.65,77863.16,0.0,0.96594,3e-05,5.29724]
[1779353946020,39.65,77863.16,0.0,0.96594,3e-05,5.29724]
[1779353946032,39.65,77862.45,0.0,0.96593,3e-05,5.29907]
[1779353951023,39.65,77863.1,0.0,0.96595,3e-05,5.29596]
[1779353951269,39.65,77863.1,0.0,0.96595,3e-05,5.29596]
[1779353951495,39.65,77862.46,0.0,0.96594,3e-05,5.29756]
[1779353951530,39.65,77862.46,0.0,0.96594,3e-05,5.29756]
[1779353951903,39.65,77863.0,0.0,0.96595,3e-05,5.29572]
[1779353954894,39.65,77863.37,0.0,0.96597,3e-05,5.29387]
[1779353959022,39.65,77864.77,0.0,0.96601,3e-05,5.28856]
[1779353959270,39.65,77864.77,0.0,0.96601,3e-05,5.28856]
[1779353959060,39.64,77863.96,0.0,0.96599,3e-05,5.29076]
[1779353964994,39.64,77863.35,0.0,0.96598,3e-05,5.29177]
[1779353969022,39.64,77857.84,0.0,0.96584,3e-05,5.30939]
[1779353976071,39.64,77857.74,0.0,0.96587,3e-05,5.30535]
[1779353982113,39.64,77857.04,0.0,0.96584,3e-05,5.30917]
[1779353987148,39.64,77857.09,0.0,0.96583,3e-05,5.31009]
[1779353993191,39.64,77855.77,0.0,0.96579,3e-05,5.31581]
[1779353998226,39.64,77855.56,0.0,0.96579,3e-05,5.31567]
[1779354001262,39.64,77845.26,0.0,0.96551,3e-05,5.35029]
[1779354004283,39.64,77842.61,0.0,0.96545,3e-05,5.35795]
[1779354008314,39.63,77846.97,0.0,0.96558,3e-05,5.34104]
[1779354010218,39.63,77847.53,0.0,0.9656,3e-05,5.33866]
[1779354010268,39.63,77847.53,0.0,0.9656,3e-05,5.33866]
[1779354010328,39.63,77848.03,0.0,0.96562,3e-05,5.33649]
[1779354015363,39.63,77848.58,0.0,0.96565,3e-05,5.33233]
[1779354020398,39.62,77848.56,0.0,0.96567,3e-05,5.33013]
[1779354025433,39.62,77849.18,0.0,0.96571,3e-05,5.32574]
[1779354030467,39.61,77849.41,0.0,0.96572,3e-05,5.32332]
[1779354035503,39.61,77849.14,0.0,0.96575,3e-05,5.31936]
[1779354040538,39.6,77849.07,0.0,0.96577,3e-05,5.31741]
[1779354045573,39.6,77848.52,0.0,0.96577,3e-05,5.31709]
[1779354050610,39.59,77848.71,0.0,0.96579,3e-05,5.31425]
[1779354052626,39.59,77844.54,0.0,0.96568,3e-05,5.32765]
[1779354058668,39.58,77844.61,0.0,0.96571,3e-05,5.32468]
[1779354061088,39.58,77844.58,0.0,0.96571,3e-05,5.32433]
[1779354062314,39.58,77843.26,0.0,0.96568,3e-05,5.32794]
[1779354062352,39.58,77841.14,0.0,0.96563,3e-05,5.33475]
[1779354062527,39.58,77841.14,0.0,0.96563,3e-05,5.33475]
[1779354063030,39.58,77841.14,0.0,0.96563,3e-05,5.33475]
[1779354068550,39.57,77840.63,0.0,0.96563,3e-05,5.33418]
[1779354068775,39.57,77840.63,0.0,0.96563,3e-05,5.33418]
[1779354068877,39.57,77840.81,0.0,0.96564,3e-05,5.3331]
[1779354069896,39.57,77840.81,0.0,0.96564,3e-05,5.3331]
[1779354070022,39.57,77840.81,0.0,0.96564,3e-05,5.3331]
[1779354074459,39.57,77837.68,0.0,0.96557,3e-05,5.34199]
[1779354074523,39.57,77836.37,0.0,0.96553,3e-05,5.34603]
[1779354075372,39.57,77836.37,0.0,0.96553,3e-05,5.34603]
[1779354075474,39.57,77837.07,0.0,0.96556,3e-05,5.34267]
[1779354075521,39.57,77837.07,0.0,0.96556,3e-05,5.34267]
[1779354080204,39.56,77833.9,0.0,0.96549,3e-05,5.35214]
[1779354080269,39.56,77833.9,0.0,0.96549,3e-05,5.35214]
[1779354080305,39.56,77834.91,0.0,0.96552,3e-05,5.34771]
[1779354081415,39.56,77834.91,0.0,0.96552,3e-05,5.34771]
[1779354081521,39.56,77834.75,0.0,0.96552,3e-05,5.34826]
[1779354086866,39.55,77834.7,0.0,0.96554,3e-05,5.34562]
[1779354090183,39.55,77836.2,0.0,0.96559,3e-05,5.33955]
[1779354090271,39.55,77836.2,0.0,0.96559,3e-05,5.33955]
[1779354090284,39.55,77837.79,0.0,0.96564,3e-05,5.3332]
[1779354090960,39.55,77837.79,0.0,0.96564,3e-05,5.3332]
[1779354091023,39.55,77837.79,0.0,0.96564,3e-05,5.3332]
[1779354097491,39.55,77835.19,0.0,0.96559,3e-05,5.33786]
[1779354099878,39.55,77835.23,0.0,0.96559,3e-05,5.33819]
[1779354100028,39.55,77835.23,0.0,0.96559,3e-05,5.33819]
[1779354100129,39.55,77835.15,0.0,0.96559,3e-05,5.33862]
[1779354100663,39.55,77835.15,0.0,0.96559,3e-05,5.33862]
[1779354100770,39.55,77835.15,0.0,0.96559,3e-05,5.33862]
[1779354105999,39.55,77831.71,0.0,0.96549,3e-05,5.35134]
[1779354113049,39.55,77831.87,0.0,0.96548,3e-05,5.35177]
[1779354116322,39.55,77831.89,0.0,0.96548,3e-05,5.35199]
[1779354116423,39.55,77831.61,0.0,0.96547,3e-05,5.35323]
[1779354116522,39.55,77831.61,0.0,0.96547,3e-05,5.35323]
[1779354116959,39.55,77831.61,0.0,0.96547,3e-05,5.35323]
[1779354117026,39.55,77831.61,0.0,0.96547,3e-05,5.35323]
[1779354121971,39.55,77831.66,0.0,0.96547,3e-05,5.35363]
[1779354122684,39.55,77832.2,0.0,0.96548,3e-05,5.35191]
[1779354122768,39.55,77832.2,0.0,0.96548,3e-05,5.35191]
[1779354123406,39.55,77832.2,0.0,0.96548,3e-05,5.35191]
[1779354123431,39.55,77831.4,0.0,0.96546,3e-05,5.35495]
[1779354130169,39.56,77831.4,0.0,0.96545,3e-05,5.35581]
[1779354132549,39.56,77830.86,0.0,0.96543,3e-05,5.3581]
[1779354132770,39.56,77830.86,0.0,0.96543,3e-05,5.3581]
[1779354133247,39.56,77830.86,0.0,0.96543,3e-05,5.3581]
[1779354133272,39.56,77830.86,0.0,0.96543,3e-05,5.3581]
[1779354133339,39.56,77831.04,0.0,0.96544,3e-05,5.35761]
[1779354140240,39.56,77831.31,0.0,0.96544,3e-05,5.35766]
[1779354142601,39.56,77831.09,0.0,0.96543,3e-05,5.35871]
[1779354142775,39.56,77831.09,0.0,0.96543,3e-05,5.35871]
[1779354143250,39.56,77831.09,0.0,0.96543,3e-05,5.35871]
[1779354143274,39.56,77831.09,0.0,0.96543,3e-05,5.35871]
[1779354143351,39.56,77831.13,0.0,0.96543,3e-05,5.35872]
[1779354149303,39.56,77831.9,0.0,0.96544,3e-05,5.35693]
[1779354154338,39.56,77832.02,0.0,0.96545,3e-05,5.35461]
[1779354155892,39.57,77832.61,0.0,0.96547,3e-05,5.35274]
[1779354156020,39.57,77832.61,0.0,0.96547,3e-05,5.35274]
[1779354156352,39.57,77832.7,0.0,0.96547,3e-05,5.35259]
[1779354156557,39.57,77832.7,0.0,0.96547,3e-05,5.35259]
[1779354156771,39.57,77832.7,0.0,0.96547,3e-05,5.35259]
[1779354162394,39.57,77832.75,0.0,0.96547,3e-05,5.35336]
[1779354164020,39.57,77833.92,0.0,0.9655,3e-05,5.34949]
[1779354164269,39.57,77833.92,0.0,0.9655,3e-05,5.34949]
[1779354164408,39.57,77833.77,0.0,0.96549,3e-05,5.35017]
[1779354164643,39.57,77833.77,0.0,0.96549,3e-05,5.35017]
[1779354164771,39.57,77833.77,0.0,0.96549,3e-05,5.35017]
[1779354170450,39.57,77834.09,0.0,0.96549,3e-05,5.35006]
[1779354173112,39.57,77835.16,0.0,0.96552,3e-05,5.34671]
[1779354173270,39.57,77835.16,0.0,0.96552,3e-05,5.34671]
[1779354173471,39.57,77835.14,0.0,0.96552,3e-05,5.34694]
[1779354174393,39.57,77835.14,0.0,0.96552,3e-05,5.34694]
[1779354174524,39.57,77835.14,0.0,0.96552,3e-05,5.34694]
[1779354177207,39.57,77834.42,0.0,0.96549,3e-05,5.34992]
[1779354185555,39.58,77834.8,0.0,0.96549,3e-05,5.35007]
[1779354186033,39.58,77834.8,0.0,0.96549,3e-05,5.35007]
[1779354186269,39.58,77834.8,0.0,0.96549,3e-05,5.35007]
[1779354186563,39.58,77834.94,0.0,0.96549,3e-05,5.34975]
[1779354186803,39.58,77834.94,0.0,0.96549,3e-05,5.34975]
[1779354187023,39.58,77834.94,0.0,0.96549,3e-05,5.34975]
[1779354192605,39.58,77834.65,0.0,0.96548,3e-05,5.35168]
[1779354197640,39.58,77834.37,0.0,0.96547,3e-05,5.35341]
[1779354201285,39.58,77833.96,0.0,0.96545,3e-05,5.35512]
[1779354201520,39.58,77833.96,0.0,0.96545,3e-05,5.35512]
[1779354201488,39.58,77834.69,0.0,0.96547,3e-05,5.35291]
[1779354201622,39.58,77834.69,0.0,0.96547,3e-05,5.35291]
[1779354202853,39.58,77834.69,0.0,0.96547,3e-05,5.35291]
[1779354203021,39.58,77834.69,0.0,0.96547,3e-05,5.35291]
[1779354208004,39.58,77836.11,0.0,0.9655,3e-05,5.3488]
[1779354208027,39.58,77836.11,0.0,0.9655,3e-05,5.3488]
[1779354211314,39.58,77834.81,0.0,0.96546,3e-05,5.35372]
[1779354211520,39.58,77834.81,0.0,0.96546,3e-05,5.35372]
[1779354211388,39.59,77834.81,0.0,0.96548,3e-05,5.35135]
[1779354211738,39.59,77833.83,0.0,0.96545,3e-05,5.35473]
[1779354212708,39.59,77833.83,0.0,0.96545,3e-05,5.35473]
[1779354212773,39.59,77833.83,0.0,0.96545,3e-05,5.35473]
[1779354218634,39.59,77837.51,0.0,0.96554,3e-05,5.34298]
[1779354218771,39.59,77837.51,0.0,0.96554,3e-05,5.34298]
[1779354219596,39.59,77837.51,0.0,0.96554,3e-05,5.34298]
[1779354218787,39.59,77838.17,0.0,0.96556,3e-05,5.34087]
[1779354219769,39.59,77838.17,0.0,0.96556,3e-05,5.34087]
[1779354223822,39.59,77833.64,0.0,0.96543,3e-05,5.35731]
[1779354225033,39.59,77833.64,0.0,0.96543,3e-05,5.35731]
[1779354225269,39.59,77833.64,0.0,0.96543,3e-05,5.35731]
[1779354225281,39.59,77833.64,0.0,0.96543,3e-05,5.35731]
[1779354225521,39.59,77833.64,0.0,0.96543,3e-05,5.35731]
[1779354225535,39.59,77833.78,0.0,0.96543,3e-05,5.35711]
[1779354230871,39.59,77832.73,0.0,0.9654,3e-05,5.36141]
[1779354232534,39.59,77832.73,0.0,0.9654,3e-05,5.36141]
[1779354232620,39.59,77832.63,0.0,0.96539,3e-05,5.36203]
[1779354232769,39.59,77832.63,0.0,0.96539,3e-05,5.36203]
[1779354232990,39.59,77832.63,0.0,0.96539,3e-05,5.36203]
[1779354233035,39.59,77832.63,0.0,0.96539,3e-05,5.36203]
[1779354233129,39.59,77832.01,0.0,0.96537,3e-05,5.36416]
[1779354238931,39.59,77832.63,0.0,0.96539,3e-05,5.36285]
[1779354243965,39.6,77832.2,0.0,0.96537,3e-05,5.36502]
[1779354249507,39.6,77832.74,0.0,0.96538,3e-05,5.36358]
[1779354249522,39.6,77832.74,0.0,0.96538,3e-05,5.36358]
[1779354249609,39.6,77832.16,0.0,0.96536,3e-05,5.366]
[1779354250421,39.6,77832.16,0.0,0.96536,3e-05,5.366]
[1779354250521,39.6,77832.16,0.0,0.96536,3e-05,5.366]
[1779354253974,39.6,77831.19,0.0,0.96533,3e-05,5.36973]
[1779354255612,39.6,77831.36,0.0,0.96533,3e-05,5.36927]
[1779354255771,39.6,77831.8,0.0,0.96535,3e-05,5.36788]
[1779354261084,39.6,77831.62,0.0,0.96533,3e-05,5.3693]
[1779354262378,39.6,77831.62,0.0,0.96533,3e-05,5.3693]
[1779354262523,39.6,77831.62,0.0,0.96533,3e-05,5.3693]
[1779354262603,39.6,77831.18,0.0,0.96532,3e-05,5.37108]
[1779354263151,39.6,77831.18,0.0,0.96532,3e-05,5.37108]
[1779354263269,39.6,77831.18,0.0,0.96532,3e-05,5.37108]
[1779354269488,39.6,77831.8,0.0,0.96533,3e-05,5.36964]
[1779354269524,39.6,77831.8,0.0,0.96533,3e-05,5.36964]
[1779354270390,39.6,77831.51,0.0,0.96532,3e-05,5.3709]
[1779354270527,39.6,77831.51,0.0,0.96532,3e-05,5.3709]
[1779354270596,39.6,77832.34,0.0,0.96534,3e-05,5.36818]
[1779354274566,39.61,77831.97,0.0,0.96535,3e-05,5.36706]
[1779354274770,39.61,77830.67,0.0,0.96531,3e-05,5.37181]
[1779354278821,39.61,77830.84,0.0,0.96531,3e-05,5.37162]
[1779354280077,39.61,77830.84,0.0,0.96531,3e-05,5.37176]
[1779354280269,39.61,77830.84,0.0,0.96531,3e-05,5.37176]
[1779354280342,39.61,77830.51,0.0,0.9653,3e-05,5.37303]
[1779354281296,39.61,77830.51,0.0,0.9653,3e-05,5.37303]
[1779354281520,39.61,77830.51,0.0,0.9653,3e-05,5.37303]
[1779354288274,39.61,77830.21,0.0,0.96528,3e-05,5.37509]
[1779354292055,39.61,77830.7,0.0,0.96529,3e-05,5.37379]
[1779354292270,39.61,77830.7,0.0,0.96529,3e-05,5.37379]
[1779354292302,39.61,77830.16,0.0,0.96528,3e-05,5.37578]
[1779354292981,39.61,77830.16,0.0,0.96528,3e-05,5.37578]
[1779354293031,39.61,77830.16,0.0,0.96528,3e-05,5.37578]
[1779354298344,39.61,77829.88,0.0,0.96526,3e-05,5.37751]
[1779354300219,39.61,77829.78,0.0,0.96526,3e-05,5.37799]
[1779354300273,39.61,77829.78,0.0,0.96526,3e-05,5.37799]
[1779354303544,39.61,77829.37,0.0,0.96525,3e-05,5.37978]
[1779354306717,39.61,77829.06,0.0,0.96523,3e-05,5.38134]
[1779354306768,39.61,77829.06,0.0,0.96523,3e-05,5.38134]
[1779354307410,39.62,77828.38,0.0,0.96521,3e-05,5.38381]
[1779354308149,39.62,77828.38,0.0,0.96521,3e-05,5.38381]
[1779354308272,39.62,77828.38,0.0,0.96521,3e-05,5.38381]
[1779354313340,39.62,77826.27,0.0,0.96515,3e-05,5.39182]
[1779354313521,39.62,77826.27,0.0,0.96515,3e-05,5.39182]
[1779354313974,39.62,77824.51,0.0,0.9651,3e-05,5.39801]
[1779354314034,39.62,77824.51,0.0,0.9651,3e-05,5.39801]
[1779354314459,39.62,77823.98,0.0,0.96508,3e-05,5.39994]
[1779354317969,39.62,77823.4,0.0,0.96507,3e-05,5.40222]
[1779354318020,39.62,77823.4,0.0,0.96507,3e-05,5.40222]
[1779354321452,39.62,77822.55,0.0,0.96504,3e-05,5.40541]
[1779354321508,39.62,77820.01,0.0,0.96497,3e-05,5.41429]
[1779354322474,39.62,77820.01,0.0,0.96497,3e-05,5.41429]
[1779354322520,39.62,77820.01,0.0,0.96497,3e-05,5.41429]
[1779354327319,39.62,77819.17,0.0,0.96494,3e-05,5.41749]
[1779354328530,39.62,77819.2,0.0,0.96494,3e-05,5.41744]
[1779354328772,39.62,77819.11,0.0,0.96494,3e-05,5.4178]
[1779354334599,39.62,77817.78,0.0,0.96492,3e-05,5.42002]
[1779354336470,39.62,77817.81,0.0,0.96492,3e-05,5.41996]
[1779354336521,39.62,77817.81,0.0,0.96492,3e-05,5.41996]
[1779354340641,39.62,77820.6,0.0,0.96499,3e-05,5.41052]
[1779354342282,39.62,77821.21,0.0,0.96501,3e-05,5.40847]
[1779354342520,39.62,77821.21,0.0,0.96501,3e-05,5.40847]
[1779354345684,39.62,77828.57,0.0,0.96521,3e-05,5.38327]
[1779354346691,39.62,77839.23,0.0,0.96551,3e-05,5.34666]
[1779354347698,39.62,77845.74,0.0,0.96568,3e-05,5.32448]
[1779354348276,39.62,77845.74,0.0,0.96568,3e-05,5.32448]
[1779354349417,39.62,77845.73,0.0,0.96568,3e-05,5.32472]
[1779354349524,39.62,77845.73,0.0,0.96568,3e-05,5.32472]
[1779354354747,39.62,77846.49,0.0,0.96572,3e-05,5.31969]
[1779354356480,39.62,77846.46,0.0,0.96572,3e-05,5.31938]
[1779354359019,39.61,77847.15,0.0,0.96575,3e-05,5.31582]
[1779354359114,39.61,77848.91,0.0,0.9658,3e-05,5.3098]
[1779354359970,39.61,77848.91,0.0,0.9658,3e-05,5.3098]
[1779354360023,39.61,77848.91,0.0,0.9658,3e-05,5.3098]
[1779354364270,39.61,77852.35,0.0,0.96591,3e-05,5.29654]
[1779354364520,39.61,77852.35,0.0,0.96591,3e-05,5.29654]
[1779354364848,39.61,77855.57,0.0,0.966,3e-05,5.28486]
[1779354365024,39.61,77855.57,0.0,0.966,3e-05,5.28486]
[1779354365080,39.61,77857.17,0.0,0.96604,3e-05,5.27941]
[1779354369574,39.61,77859.33,0.0,0.96611,3e-05,5.2711]
[1779354370634,39.6,77859.4,0.0,0.96612,3e-05,5.27024]
[1779354370769,39.6,77859.4,0.0,0.96612,3e-05,5.27024]
[1779354374887,39.6,77864.48,0.0,0.96627,3e-05,5.25147]
[1779354376131,39.6,77864.48,0.0,0.96627,3e-05,5.25147]
[1779354376268,39.6,77864.48,0.0,0.96627,3e-05,5.25147]
[1779354376964,39.6,77865.09,0.0,0.96628,3e-05,5.24912]
[1779354377019,39.6,77865.09,0.0,0.96628,3e-05,5.24912]
[1779354377066,39.6,77864.85,0.0,0.96628,3e-05,5.24967]
[1779354381319,39.6,77865.04,0.0,0.96629,3e-05,5.2482]
[1779354381521,39.6,77865.04,0.0,0.96629,3e-05,5.2482]
[1779354383473,39.6,77865.14,0.0,0.9663,3e-05,5.24732]
[1779354383520,39.6,77865.14,0.0,0.9663,3e-05,5.24732]
[1779354383620,39.6,77865.49,0.0,0.96631,3e-05,5.2456]
[1779354388090,39.59,77865.69,0.0,0.96632,3e-05,5.24411]
[1779354388268,39.59,77865.69,0.0,0.96632,3e-05,5.24411]
[1779354390513,39.59,77865.33,0.0,0.96632,3e-05,5.2448]
[1779354394678,39.59,77867.42,0.0,0.9664,3e-05,5.23401]
[1779354394769,39.59,77867.42,0.0,0.9664,3e-05,5.23401]
[1779354395462,39.59,77868.48,0.0,0.96643,3e-05,5.22992]
[1779354395523,39.59,77868.48,0.0,0.96643,3e-05,5.22992]
[1779354395555,39.59,77869.59,0.0,0.96646,3e-05,5.22593]
[1779354400452,39.59,77871.65,0.0,0.96652,3e-05,5.21827]
[1779354400521,39.59,77871.65,0.0,0.96652,3e-05,5.21827]
[1779354406453,39.58,77878.93,0.0,0.96673,3e-05,5.19258]
[1779354407311,39.58,77879.61,0.0,0.96675,3e-05,5.18996]
[1779354407520,39.58,77879.61,0.0,0.96675,3e-05,5.18996]
[1779354407543,39.58,77879.65,0.0,0.96675,3e-05,5.18966]
[1779354408121,39.58,77884.73,0.0,0.96689,3e-05,5.17257]
[1779354411142,39.58,77891.21,0.0,0.96706,3e-05,5.15047]
[1779354412177,39.58,77891.21,0.0,0.96706,3e-05,5.15047]
[1779354412268,39.58,77891.21,0.0,0.96706,3e-05,5.15047]
[1779354417719,39.58,77894.29,0.0,0.96715,3e-05,5.13974]
[1779354417768,39.58,77894.29,0.0,0.96715,3e-05,5.13974]
[1779354420975,39.58,77896.74,0.0,0.96721,3e-05,5.13123]
[1779354421033,39.58,77896.74,0.0,0.96721,3e-05,5.13123]
[1779354421212,39.58,77899.64,0.0,0.96729,3e-05,5.12148]
[1779354422603,39.58,77899.64,0.0,0.96729,3e-05,5.12148]
[1779354422768,39.58,77899.64,0.0,0.96729,3e-05,5.12148]
[1779354424232,39.58,77907.58,0.0,0.9675,3e-05,5.09491]
[1779354429268,39.58,77908.23,0.0,0.96752,3e-05,5.0927]
[1779354434303,39.58,77907.77,0.0,0.96751,3e-05,5.09416]
[1779354439339,39.58,77908.0,0.0,0.96751,3e-05,5.0933]
[1779354441353,39.58,77901.97,0.0,0.96735,3e-05,5.11333]
[1779354442360,39.58,77893.95,0.0,0.96714,3e-05,5.14008]
[1779354443012,39.58,77893.95,0.0,0.96714,3e-05,5.14008]
[1779354443019,39.58,77893.95,0.0,0.96714,3e-05,5.14008]
[1779354443367,39.58,77887.15,0.0,0.96696,3e-05,5.16281]
[1779354445381,39.58,77886.9,0.0,0.96696,3e-05,5.16341]
[1779354446004,39.58,77886.9,0.0,0.96696,3e-05,5.16341]
[1779354446020,39.58,77886.9,0.0,0.96696,3e-05,5.16341]
[1779354446388,39.58,77886.77,0.0,0.96696,3e-05,5.16371]
[1779354448012,39.58,77884.99,0.0,0.96691,3e-05,5.16955]
[1779354448023,39.58,77884.99,0.0,0.96691,3e-05,5.16955]
[1779354454444,39.58,77877.19,0.0,0.96673,3e-05,5.19209]
[1779354456109,39.58,77875.7,0.0,0.96669,3e-05,5.19696]
[1779354458713,39.57,77877.28,0.0,0.96673,3e-05,5.19126]
[1779354458771,39.57,77877.28,0.0,0.96673,3e-05,5.19126]
[1779354458788,39.57,77877.81,0.0,0.96675,3e-05,5.1891]
[1779354464514,39.57,77877.86,0.0,0.96676,3e-05,5.18804]
[1779354469549,39.57,77880.99,0.0,0.96685,3e-05,5.17646]
[1779354474584,39.57,77881.68,0.0,0.96687,3e-05,5.17336]
[1779354476598,39.57,77877.25,0.0,0.96676,3e-05,5.18795]
[1779354477605,39.57,77858.03,0.0,0.96624,3e-05,5.25298]
[1779354478612,39.57,77851.04,0.0,0.96605,3e-05,5.27749]
[1779354480626,39.57,77849.37,0.0,0.966,3e-05,5.28309]
[1779354481058,39.57,77849.37,0.0,0.966,3e-05,5.28309]
[1779354485584,39.56,77849.57,0.0,0.96602,3e-05,5.28104]
[1779354485770,39.56,77849.57,0.0,0.96602,3e-05,5.28104]
[1779354485871,39.56,77851.18,0.0,0.96606,3e-05,5.27521]
[1779354487039,39.56,77851.67,0.0,0.96607,3e-05,5.27381]
[1779354492043,39.57,77855.62,0.0,0.96618,3e-05,5.26058]
[1779354492270,39.57,77855.62,0.0,0.96618,3e-05,5.26058]
[1779354492710,39.57,77856.11,0.0,0.96619,3e-05,5.25922]
[1779354497749,39.56,77857.91,0.0,0.96625,3e-05,5.25226]
[1779354502782,39.56,77854.31,0.0,0.96616,3e-05,5.26313]
[1779354507817,39.56,77852.42,0.0,0.96611,3e-05,5.26984]
[1779354512852,39.56,77855.89,0.0,0.9662,3e-05,5.25686]
[1779354514866,39.57,77861.29,0.0,0.96635,3e-05,5.23917]
[1779354519901,39.57,77864.38,0.0,0.96642,3e-05,5.22927]
[1779354524943,39.56,77867.3,0.0,0.96651,3e-05,5.21828]
[1779354525950,39.56,77875.04,0.0,0.96672,3e-05,5.19194]
[1779354529978,39.56,77881.29,0.0,0.96689,3e-05,5.17022]
[1779354535013,39.56,77883.06,0.0,0.96694,3e-05,5.16363]
[1779354540048,39.56,77884.85,0.0,0.967,3e-05,5.15699]
[1779354545083,39.56,77886.99,0.0,0.96706,3e-05,5.14922]
[1779354550118,39.56,77887.06,0.0,0.96706,3e-05,5.14844]
[1779354555954,39.56,77889.81,0.0,0.96714,3e-05,5.13882]
[1779354565226,39.55,77888.53,0.0,0.96711,3e-05,5.14216]
[1779354570261,39.55,77885.59,0.0,0.96704,3e-05,5.15159]
[1779354575296,39.55,77884.37,0.0,0.96703,3e-05,5.1526]
[1779354577138,39.55,77882.33,0.0,0.96697,3e-05,5.15935]
[1779354577344,39.55,77863.87,0.0,0.96647,3e-05,5.22209]
[1779354578351,39.55,77854.32,0.0,0.96621,3e-05,5.25489]
[1779354579358,39.55,77853.16,0.0,0.96618,3e-05,5.25917]
[1779354580337,39.55,77853.16,0.0,0.96618,3e-05,5.25917]
[1779354585407,39.55,77852.88,0.0,0.96618,3e-05,5.2585]
[1779354588536,39.55,77852.46,0.0,0.96618,3e-05,5.25938]
[1779354594469,39.55,77857.02,0.0,0.96629,3e-05,5.24506]
[1779354595452,39.55,77857.02,0.0,0.96629,3e-05,5.24506]
[1779354595519,39.55,77857.02,0.0,0.96629,3e-05,5.24506]
[1779354595554,39.55,77860.14,0.0,0.96637,3e-05,5.23482]
[1779354601519,39.56,77867.46,0.0,0.96655,3e-05,5.21223]
[1779354606554,39.56,77864.87,0.0,0.96647,3e-05,5.22294]
[1779354611589,39.57,77862.75,0.0,0.9664,3e-05,5.23195]
[1779354616625,39.57,77862.82,0.0,0.96638,3e-05,5.23378]
[1779354621660,39.58,77862.68,0.0,0.96636,3e-05,5.23637]
[1779354624681,39.58,77858.51,0.0,0.96624,3e-05,5.25177]
[1779354629716,39.58,77861.76,0.0,0.96631,3e-05,5.24273]
[1779354637773,39.59,77861.9,0.0,0.9663,3e-05,5.24317]
[1779354642808,39.6,77859.64,0.0,0.96623,3e-05,5.25239]
[1779354647846,39.6,77861.31,0.0,0.96626,3e-05,5.24824]
[1779354652880,39.6,77863.99,0.0,0.96632,3e-05,5.24074]
[1779354656908,39.61,77868.52,0.0,0.96644,3e-05,5.22667]
[1779354657915,39.61,77873.89,0.0,0.96658,3e-05,5.20886]
[1779354662950,39.61,77874.4,0.0,0.9666,3e-05,5.20663]
[1779354665971,39.6,77868.53,0.0,0.96644,3e-05,5.22577]
[1779354671006,39.6,77866.79,0.0,0.9664,3e-05,5.23091]
[1779354676042,39.6,77866.36,0.0,0.96639,3e-05,5.23218]
[1779354681077,39.61,77866.87,0.0,0.96639,3e-05,5.23205]
[1779354686119,39.61,77866.87,0.0,0.96638,3e-05,5.23362]
[1779354692161,39.61,77867.18,0.0,0.96639,3e-05,5.23178]
[1779354697195,39.62,77866.36,0.0,0.96636,3e-05,5.2361]
[1779354704245,39.62,77866.9,0.0,0.96636,3e-05,5.23638]
[1779354709281,39.63,77868.46,0.0,0.96639,3e-05,5.23259]
[1779354714317,39.63,77869.44,0.0,0.9664,3e-05,5.23076]
[1779354719352,39.63,77869.38,0.0,0.96639,3e-05,5.23247]
[1779354721366,39.63,77876.64,0.0,0.96658,3e-05,5.20853]
[1779354723380,39.64,77878.44,0.0,0.96662,3e-05,5.20315]
[1779354728415,39.64,77878.94,0.0,0.96662,3e-05,5.20322]
[1779354733450,39.64,77879.4,0.0,0.96662,3e-05,5.20346]
[1779354738485,39.65,77879.18,0.0,0.9666,3e-05,5.20603]
[1779354743520,39.65,77878.13,0.0,0.96656,3e-05,5.2114]
[1779354747548,39.66,77882.17,0.0,0.96665,3e-05,5.19927]
[1779354752583,39.66,77881.59,0.0,0.96664,3e-05,5.20051]
[1779354757619,39.66,77882.15,0.0,0.96664,3e-05,5.20056]
[1779354762654,39.67,77882.04,0.0,0.96662,3e-05,5.20289]
[1779354767690,39.67,77882.22,0.0,0.96661,3e-05,5.20425]
[1779354772725,39.68,77882.46,0.0,0.9666,3e-05,5.20543]
[1779354778767,39.68,77882.56,0.0,0.96658,3e-05,5.20748]
[1779354781788,39.69,77887.58,0.0,0.96671,3e-05,5.19178]
[1779354786823,39.69,77888.69,0.0,0.96672,3e-05,5.19018]
[1779354791858,39.7,77888.16,0.0,0.96669,3e-05,5.19412]
[1779354796894,39.7,77887.77,0.0,0.96666,3e-05,5.198]
[1779354801929,39.71,77887.8,0.0,0.96665,3e-05,5.20001]
[1779354807971,39.71,77887.47,0.0,0.96662,3e-05,5.20363]
[1779354813007,39.72,77887.2,0.0,0.96661,3e-05,5.20396]
[1779354818042,39.72,77889.8,0.0,0.96666,3e-05,5.19731]
[1779354822073,39.73,77880.87,0.0,0.96641,3e-05,5.22905]
[1779354827108,39.73,77880.62,0.0,0.96639,3e-05,5.23173]
[1779354832143,39.73,77879.21,0.0,0.96634,3e-05,5.23831]
[1779354837178,39.74,77876.86,0.0,0.96626,3e-05,5.24805]
[1779354842213,39.74,77872.07,0.0,0.96612,3e-05,5.26595]
[1779354847248,39.75,77871.56,0.0,0.96609,3e-05,5.26923]
[1779354852283,39.75,77871.56,0.0,0.96608,3e-05,5.2708]
[1779354857319,39.75,77865.82,0.0,0.96591,3e-05,5.29183]
[1779354862355,39.76,77866.93,0.0,0.96593,3e-05,5.28938]
[1779354867390,39.76,77870.08,0.0,0.96601,3e-05,5.28005]
[1779354875448,39.76,77868.74,0.0,0.96597,3e-05,5.28411]
[1779354880483,39.77,77867.78,0.0,0.96593,3e-05,5.28866]
[1779354885517,39.77,77868.34,0.0,0.96594,3e-05,5.288]
[1779354890553,39.77,77867.73,0.0,0.96591,3e-05,5.29125]
[1779354895588,39.78,77868.27,0.0,0.96592,3e-05,5.29053]
[1779354900625,39.78,77867.66,0.0,0.96589,3e-05,5.29375]
[1779354905660,39.78,77868.07,0.0,0.9659,3e-05,5.29345]
[1779354907674,39.78,77872.31,0.0,0.96601,3e-05,5.2795]
[1779354912709,39.78,77873.06,0.0,0.96602,3e-05,5.2782]
[1779354917746,39.79,77869.87,0.0,0.96592,3e-05,5.29017]
[1779354922781,39.79,77870.56,0.0,0.96593,3e-05,5.28886]
[1779354927816,39.79,77871.69,0.0,0.96595,3e-05,5.28606]
[1779354932851,39.79,77872.13,0.0,0.96597,3e-05,5.28293]
[1779354937886,39.8,77871.5,0.0,0.96595,3e-05,5.28605]
[1779354943928,39.8,77872.6,0.0,0.96597,3e-05,5.28346]
[1779354945941,39.8,77877.14,0.0,0.96609,3e-05,5.26845]
[1779354950977,39.8,77879.79,0.0,0.96615,3e-05,5.26057]
[1779354956016,39.81,77881.2,0.0,0.96618,3e-05,5.25694]
[1779354962056,39.81,77880.75,0.0,0.96616,3e-05,5.26004]
[1779354967091,39.81,77884.91,0.0,0.96626,3e-05,5.24708]
[1779354972126,39.81,77887.02,0.0,0.96631,3e-05,5.24122]
[1779354977161,39.82,77886.48,0.0,0.96628,3e-05,5.2443]
[1779354983204,39.82,77886.86,0.0,0.96628,3e-05,5.2445]
[1779354988239,39.82,77885.24,0.0,0.96623,3e-05,5.25117]
[1779354993274,39.83,77882.12,0.0,0.96615,3e-05,5.26026]
[1779354998310,39.83,77881.85,0.0,0.96614,3e-05,5.26231]
[1779355003345,39.83,77885.6,0.0,0.96623,3e-05,5.25084]
[1779355008380,39.83,77885.56,0.0,0.96622,3e-05,5.25224]
[1779355017443,39.84,77885.51,0.0,0.9662,3e-05,5.25466]
[1779355022478,39.84,77885.47,0.0,0.96619,3e-05,5.25604]
[1779355027513,39.85,77885.27,0.0,0.96617,3e-05,5.25797]
[1779355033556,39.85,77885.15,0.0,0.96616,3e-05,5.25993]
[1779355038592,39.85,77885.17,0.0,0.96615,3e-05,5.26118]
[1779355043626,39.86,77885.09,0.0,0.96613,3e-05,5.26281]
[1779355048663,39.86,77885.15,0.0,0.96613,3e-05,5.26397]
[1779355053698,39.86,77880.63,0.0,0.96601,3e-05,5.27797]
[1779355058734,39.86,77872.32,0.0,0.96577,3e-05,5.30741]
[1779355063775,39.87,77871.52,0.0,0.96574,3e-05,5.31113]
[1779355068810,39.87,77870.84,0.0,0.96572,3e-05,5.31435]
[1779355073844,39.87,77870.51,0.0,0.9657,3e-05,5.31629]
[1779355081901,39.87,77870.4,0.0,0.96569,3e-05,5.31788]
[1779355088950,39.88,77870.35,0.0,0.96568,3e-05,5.31909]
[1779355093985,39.88,77866.66,0.0,0.96557,3e-05,5.3324]
[1779355099020,39.88,77864.61,0.0,0.96551,3e-05,5.34001]
[1779355104056,39.88,77864.94,0.0,0.96552,3e-05,5.33946]
[1779355105064,39.88,77856.49,0.0,0.96528,3e-05,5.36846]
[1779355106071,39.88,77850.39,0.0,0.96512,3e-05,5.3895]
[1779355108085,39.88,77850.34,0.0,0.96511,3e-05,5.38976]
[1779355113120,39.88,77854.57,0.0,0.96525,3e-05,5.3727]
[1779355118155,39.88,77855.04,0.0,0.96527,3e-05,5.36951]
[1779355123190,39.87,77854.78,0.0,0.96528,3e-05,5.36881]
[1779355128225,39.87,77855.92,0.0,0.96531,3e-05,5.36512]
[1779355137288,39.88,77858.44,0.0,0.96537,3e-05,5.3569]
[1779355142323,39.88,77858.07,0.0,0.96536,3e-05,5.35834]
[1779355147358,39.88,77857.05,0.0,0.96533,3e-05,5.36197]
[1779355154407,39.88,77857.5,0.0,0.96534,3e-05,5.36058]
[1779355159442,39.88,77857.15,0.0,0.96533,3e-05,5.36185]
[1779355164477,39.88,77857.57,0.0,0.96534,3e-05,5.36049]
[1779355169512,39.88,77857.79,0.0,0.96535,3e-05,5.35981]
[1779355177568,39.88,77857.95,0.0,0.96537,3e-05,5.35671]
[1779355183611,39.88,77857.61,0.0,0.96536,3e-05,5.35797]
[1779355188646,39.88,77857.46,0.0,0.96535,3e-05,5.35855]
[1779355193681,39.88,77855.98,0.0,0.96531,3e-05,5.36367]
[1779355199723,39.88,77854.7,0.0,0.96528,3e-05,5.36806]
[1779355204758,39.88,77853.96,0.0,0.96526,3e-05,5.37058]
[1779355211808,39.88,77855.21,0.0,0.96529,3e-05,5.3663]
[1779355214827,39.88,77859.64,0.0,0.96541,3e-05,5.3512]
[1779355219863,39.88,77863.43,0.0,0.96551,3e-05,5.33847]
[1779355222884,39.88,77867.76,0.0,0.96563,3e-05,5.32394]
[1779355227919,39.88,77871.78,0.0,0.96575,3e-05,5.30851]
[1779355232954,39.87,77873.67,0.0,0.96584,3e-05,5.29728]
[1779355237989,39.87,77869.84,0.0,0.96575,3e-05,5.30825]
[1779355243024,39.86,77868.38,0.0,0.96573,3e-05,5.3111]
[1779355248060,39.86,77872.7,0.0,0.96586,3e-05,5.29434]
[1779355253095,39.85,77875.88,0.0,0.96596,3e-05,5.28156]
[1779355260144,39.85,77876.07,0.0,0.96599,3e-05,5.27825]
[1779355264172,39.84,77880.19,0.0,0.96613,3e-05,5.26047]
[1779355270214,39.82,77880.08,0.0,0.96618,3e-05,5.25403]
[1779355275249,39.82,77880.71,0.0,0.96621,3e-05,5.25015]
[1779355280284,39.81,77881.09,0.0,0.96624,3e-05,5.24714]
[1779355287333,39.8,77881.27,0.0,0.96628,3e-05,5.24177]
[1779355292368,39.79,77880.97,0.0,0.96633,3e-05,5.23454]
[1779355297403,39.77,77881.59,0.0,0.9664,3e-05,5.22581]
[1779355302438,39.76,77881.76,0.0,0.96644,3e-05,5.21977]
[1779355307473,39.75,77882.32,0.0,0.9665,3e-05,5.2125]
[1779355313515,39.73,77882.02,0.0,0.96654,3e-05,5.2079]
[1779355318550,39.73,77881.6,0.0,0.96654,3e-05,5.20791]
[1779355323585,39.73,77880.94,0.0,0.96653,3e-05,5.2087]
[1779355333655,39.72,77881.73,0.0,0.96657,3e-05,5.20315]
[1779355338689,39.72,77881.04,0.0,0.96657,3e-05,5.20397]
[1779355344732,39.71,77882.22,0.0,0.96661,3e-05,5.1982]
[1779355349766,39.71,77882.73,0.0,0.96664,3e-05,5.195]
[1779355354802,39.71,77883.2,0.0,0.96668,3e-05,5.18932]
[1779355359837,39.7,77885.3,0.0,0.96674,3e-05,5.18093]
[1779355361851,39.7,77880.95,0.0,0.96663,3e-05,5.19504]
[1779355366886,39.7,77880.65,0.0,0.96664,3e-05,5.19469]
[1779355371921,39.7,77880.81,0.0,0.96665,3e-05,5.19275]
[1779355376956,39.69,77882.93,0.0,0.96672,3e-05,5.18422]
[1779355381992,39.7,77881.01,0.0,0.96665,3e-05,5.19229]
[1779355389046,39.7,77881.39,0.0,0.96667,3e-05,5.19021]
[1779355394081,39.69,77881.03,0.0,0.96667,3e-05,5.19]
[1779355399116,39.69,77880.92,0.0,0.96668,3e-05,5.18892]
[1779355404151,39.69,77882.18,0.0,0.96673,3e-05,5.18325]
[1779355409186,39.68,77881.43,0.0,0.96672,3e-05,5.18438]
[1779355414221,39.68,77879.41,0.0,0.96669,3e-05,5.18714]
[1779355419256,39.68,77880.17,0.0,0.96672,3e-05,5.18315]
[1779355420262,39.67,77884.59,0.0,0.96684,3e-05,5.16803]
[1779355425298,39.67,77886.43,0.0,0.9669,3e-05,5.16071]
[1779355430333,39.67,77883.98,0.0,0.96684,3e-05,5.16789]
[1779355435368,39.67,77884.19,0.0,0.96685,3e-05,5.16626]
[1779355440404,39.67,77884.17,0.0,0.96686,3e-05,5.16549]
[1779355443425,39.66,77879.76,0.0,0.96675,3e-05,5.17984]
[1779355449467,39.66,77879.64,0.0,0.96675,3e-05,5.17912]
[1779355454502,39.66,77876.54,0.0,0.96668,3e-05,5.18854]
[1779355459537,39.66,77873.92,0.0,0.96661,3e-05,5.19625]
[1779355464572,39.65,77872.27,0.0,0.96658,3e-05,5.20039]
[1779355469607,39.65,77867.05,0.0,0.96645,3e-05,5.21677]
[1779355474641,39.65,77863.24,0.0,0.96637,3e-05,5.22569]
[1779355480684,39.64,77859.95,0.0,0.9663,3e-05,5.23512]
[1779355485720,39.64,77859.57,0.0,0.9663,3e-05,5.23501]
[1779355490755,39.64,77856.23,0.0,0.96622,3e-05,5.24491]
[1779355495790,39.63,77854.97,0.0,0.9662,3e-05,5.24767]
[1779355500828,39.63,77857.06,0.0,0.96627,3e-05,5.23906]
[1779355502842,39.63,77861.04,0.0,0.96638,3e-05,5.225]
[1779355509891,39.62,77861.77,0.0,0.96641,3e-05,5.22061]
[1779355512912,39.62,77866.63,0.0,0.96655,3e-05,5.2034]
[1779355517947,39.62,77869.95,0.0,0.96664,3e-05,5.19168]
[1779355522982,39.63,77869.29,0.0,0.96661,3e-05,5.19577]
[1779355528020,39.63,77865.52,0.0,0.9665,3e-05,5.2103]
[1779355531042,39.63,77859.93,0.0,0.96635,3e-05,5.22752]
[1779355536078,39.63,77854.4,0.0,0.96621,3e-05,5.24531]
[1779355541113,39.63,77854.41,0.0,0.96622,3e-05,5.24368]
[1779355546148,39.62,77854.41,0.0,0.96624,3e-05,5.24215]
[1779355551185,39.62,77854.21,0.0,0.96624,3e-05,5.24136]
[1779355556220,39.62,77854.12,0.0,0.96625,3e-05,5.24023]
[1779355561259,39.61,77854.28,0.0,0.96627,3e-05,5.2383]
[1779355566294,39.61,77854.24,0.0,0.96628,3e-05,5.23709]
[1779355571330,39.61,77854.5,0.0,0.96629,3e-05,5.2349]
[1779355578379,39.6,77854.32,0.0,0.9663,3e-05,5.23373]
[1779355591470,39.6,77854.2,0.0,0.96634,3e-05,5.2283]
[1779355596504,39.59,77854.25,0.0,0.96635,3e-05,5.22697]
[1779355601540,39.59,77854.54,0.0,0.96637,3e-05,5.22485]
[1779355606577,39.59,77854.52,0.0,0.96637,3e-05,5.2238]
[1779355611619,39.58,77855.14,0.0,0.9664,3e-05,5.2206]
[1779355616654,39.58,77855.9,0.0,0.96643,3e-05,5.21697]
[1779355621689,39.58,77855.85,0.0,0.96644,3e-05,5.21611]
[1779355626725,39.58,77855.45,0.0,0.96643,3e-05,5.21644]
[1779355631760,39.57,77851.75,0.0,0.96634,3e-05,5.22772]
[1779355636796,39.57,77850.64,0.0,0.96632,3e-05,5.23031]
[1779355641831,39.57,77850.47,0.0,0.96633,3e-05,5.22969]
[1779355646866,39.57,77850.58,0.0,0.96634,3e-05,5.22817]
[1779355651901,39.56,77851.7,0.0,0.96639,3e-05,5.22061]
[1779355657942,39.56,77853.68,0.0,0.96646,3e-05,5.21268]
[1779355662978,39.56,77856.81,0.0,0.96655,3e-05,5.20107]
[1779355668015,39.56,77856.75,0.0,0.96656,3e-05,5.20022]
[1779355672042,39.55,77860.94,0.0,0.96667,3e-05,5.18524]
[1779355677077,39.55,77861.13,0.0,0.96669,3e-05,5.18362]
[1779355682112,39.55,77861.99,0.0,0.96672,3e-05,5.1797]
[1779355687146,39.55,77861.82,0.0,0.96672,3e-05,5.17921]
[1779355692182,39.54,77863.5,0.0,0.96678,3e-05,5.17246]
[1779355697217,39.54,77867.03,0.0,0.96688,3e-05,5.15952]
[1779355702252,39.54,77867.42,0.0,0.9669,3e-05,5.15728]
[1779355711315,39.54,77866.63,0.0,0.9669,3e-05,5.15571]
[1779355717357,39.53,77861.45,0.0,0.96677,3e-05,5.17207]
[1779355722395,39.53,77861.14,0.0,0.96677,3e-05,5.17206]
[1779355727430,39.53,77859.67,0.0,0.96674,3e-05,5.17591]
[1779355733472,39.53,77858.17,0.0,0.96671,3e-05,5.17959]
[1779355738510,39.52,77858.33,0.0,0.96673,3e-05,5.17795]
[1779355741531,39.52,77863.3,0.0,0.96686,3e-05,5.16058]
[1779355744558,39.52,77867.84,0.0,0.96699,3e-05,5.14478]
[1779355749592,39.52,77867.76,0.0,0.96699,3e-05,5.14424]
[1779355754627,39.52,77866.72,0.0,0.96697,3e-05,5.1469]
[1779355759662,39.51,77866.89,0.0,0.96698,3e-05,5.14545]
[1779355762683,39.51,77862.25,0.0,0.96686,3e-05,5.16049]
[1779355767718,39.51,77862.53,0.0,0.96688,3e-05,5.15846]
[1779355773760,39.51,77861.58,0.0,0.96688,3e-05,5.1577]
[1779355783830,39.5,77861.14,0.0,0.96689,3e-05,5.15699]
[1779355788865,39.5,77861.04,0.0,0.96689,3e-05,5.15622]
[1779355793900,39.5,77859.97,0.0,0.96687,3e-05,5.1587]
[1779355798935,39.49,77860.58,0.0,0.9669,3e-05,5.15527]
[1779355800949,39.49,77855.81,0.0,0.96677,3e-05,5.17089]
[1779355801956,39.49,77851.13,0.0,0.96665,3e-05,5.18644]
[1779355806992,39.49,77850.69,0.0,0.96665,3e-05,5.18655]
[1779355812062,39.49,77851.27,0.0,0.96668,3e-05,5.18326]
[1779355817097,39.48,77852.18,0.0,0.96671,3e-05,5.17891]
[1779355822132,39.48,77852.54,0.0,0.96673,3e-05,5.17647]
[1779355826160,39.48,77856.78,0.0,0.96685,3e-05,5.16121]
[1779355828174,39.48,77864.48,0.0,0.96706,3e-05,5.13489]
[1779355833209,39.48,77863.89,0.0,0.96707,3e-05,5.1334]
[1779355838243,39.47,77865.6,0.0,0.96712,3e-05,5.12681]
[1779355843279,39.47,77865.61,0.0,0.96712,3e-05,5.12598]
[1779355848314,39.47,77868.35,0.0,0.9672,3e-05,5.11601]
[1779355853350,39.47,77867.95,0.0,0.9672,3e-05,5.11671]
[1779355858385,39.47,77867.98,0.0,0.9672,3e-05,5.11602]
[1779355862413,39.47,77862.98,0.0,0.96707,3e-05,5.13234]
[1779355866450,39.46,77870.99,0.0,0.96729,3e-05,5.10491]
[1779355868464,39.46,77874.56,0.0,0.96739,3e-05,5.0928]
[1779355875513,39.46,77874.47,0.0,0.96739,3e-05,5.09247]
[1779355880548,39.46,77872.66,0.0,0.96735,3e-05,5.09803]
[1779355885583,39.46,77866.38,0.0,0.96717,3e-05,5.12029]
[1779355891625,39.47,77866.25,0.0,0.96716,3e-05,5.1208]
[1779355893639,39.47,77857.09,0.0,0.96691,3e-05,5.15246]
[1779355894646,39.47,77849.64,0.0,0.96671,3e-05,5.17799]
[1779355896664,39.48,77836.65,0.0,0.96635,3e-05,5.22275]
[1779355897671,39.48,77834.27,0.0,0.96628,3e-05,5.23113]
[1779355899957,39.48,77834.46,0.0,0.96629,3e-05,5.23017]
[1779355899993,39.47,77828.06,0.0,0.96612,3e-05,5.25167]
[1779355900692,39.47,77814.9,0.0,0.96576,3e-05,5.29638]
[1779355901699,39.47,77807.65,0.0,0.96556,3e-05,5.3209]
[1779355906957,39.47,77806.09,0.0,0.96553,3e-05,5.32443]
[1779355907049,39.47,77802.05,0.0,0.96543,3e-05,5.33792]
[1779355907744,39.47,77797.76,0.0,0.96531,3e-05,5.35228]
[1779355909755,39.46,77790.22,0.0,0.96511,3e-05,5.3774]
[1779355915368,39.46,77788.32,0.0,0.96507,3e-05,5.38184]
[1779355915522,39.46,77787.9,0.0,0.96506,3e-05,5.38276]
[1779355915797,39.46,77788.5,0.0,0.96509,3e-05,5.38013]
[1779355916553,39.46,77788.5,0.0,0.96509,3e-05,5.38013]
[1779355918019,39.45,77788.74,0.0,0.9651,3e-05,5.37821]
[1779355923756,39.45,77789.29,0.0,0.96514,3e-05,5.3736]
[1779355923771,39.45,77789.29,0.0,0.96514,3e-05,5.3736]
[1779355923822,39.45,77789.29,0.0,0.96514,3e-05,5.3736]
[1779355924019,39.45,77789.29,0.0,0.96514,3e-05,5.3736]
[1779355924027,39.45,77789.09,0.0,0.96514,3e-05,5.37375]
[1779355927953,39.44,77789.29,0.0,0.96515,3e-05,5.37142]
[1779355929061,39.44,77789.14,0.0,0.96516,3e-05,5.3714]
[1779355929146,39.44,77789.14,0.0,0.96516,3e-05,5.3714]
[1779355929269,39.44,77789.14,0.0,0.96516,3e-05,5.3714]
[1779355929370,39.44,77789.54,0.0,0.96517,3e-05,5.36893]
[1779355933988,39.44,77789.07,0.0,0.96517,3e-05,5.36893]
[1779355934019,39.44,77789.07,0.0,0.96517,3e-05,5.36893]
[1779355934054,39.44,77789.07,0.0,0.96517,3e-05,5.36893]
[1779355934267,39.44,77789.07,0.0,0.96517,3e-05,5.36893]
[1779355934295,39.43,77790.29,0.0,0.96522,3e-05,5.36362]
[1779355935941,39.43,77783.06,0.0,0.96502,3e-05,5.3882]
[1779355936574,39.43,77783.06,0.0,0.96502,3e-05,5.3882]
[1779355936770,39.43,77783.06,0.0,0.96502,3e-05,5.3882]
[1779355937296,39.43,77783.06,0.0,0.96502,3e-05,5.3882]
[1779355937393,39.43,77778.38,0.0,0.9649,3e-05,5.40338]
[1779355937522,39.43,77778.38,0.0,0.9649,3e-05,5.40338]
[1779355940979,39.43,77769.89,0.0,0.96467,3e-05,5.43125]
[1779355941985,39.42,77758.76,0.0,0.96436,3e-05,5.46971]
[1779355942992,39.42,77759.61,0.0,0.96439,3e-05,5.46607]
[1779355944078,39.42,77759.61,0.0,0.96439,3e-05,5.46607]
[1779355944245,39.42,77759.61,0.0,0.96439,3e-05,5.46607]
[1779355944344,39.42,77759.69,0.0,0.9644,3e-05,5.46435]
[1779355944606,39.42,77759.69,0.0,0.9644,3e-05,5.46435]
[1779355944640,39.42,77759.69,0.0,0.9644,3e-05,5.46435]
[1779355944871,39.42,77759.69,0.0,0.9644,3e-05,5.46435]
[1779355945010,39.42,77753.86,0.0,0.96424,3e-05,5.48487]
[1779355947020,39.42,77748.59,0.0,0.9641,3e-05,5.502]
[1779355950041,39.4,77753.9,0.0,0.96432,3e-05,5.474]
[1779355951375,39.4,77753.9,0.0,0.96432,3e-05,5.474]
[1779355951522,39.39,77753.7,0.0,0.96434,3e-05,5.47124]
[1779355952091,39.39,77753.7,0.0,0.96434,3e-05,5.47124]
[1779355952270,39.39,77753.7,0.0,0.96434,3e-05,5.47124]
[1779355952372,39.39,77753.69,0.0,0.96435,3e-05,5.46982]
[1779355958097,39.38,77755.83,0.0,0.96444,3e-05,5.45865]
[1779355960408,39.38,77759.23,0.0,0.96454,3e-05,5.44597]
[1779355960524,39.36,77760.19,0.0,0.96463,3e-05,5.43494]
[1779355960719,39.36,77760.19,0.0,0.96463,3e-05,5.43494]
[1779355960780,39.36,77760.19,0.0,0.96463,3e-05,5.43494]
[1779355961118,39.36,77760.38,0.0,0.96464,3e-05,5.4336]
[1779355965136,39.36,77762.41,0.0,0.96471,3e-05,5.4245]
[1779355965268,39.36,77762.41,0.0,0.96471,3e-05,5.4245]
[1779355965326,39.36,77762.41,0.0,0.96471,3e-05,5.4245]
[1779355965342,39.36,77763.38,0.0,0.96475,3e-05,5.42045]
[1779355965518,39.36,77763.38,0.0,0.96475,3e-05,5.42045]
[1779355971188,39.35,77763.36,0.0,0.96478,3e-05,5.41665]
[1779355972062,39.35,77763.36,0.0,0.96478,3e-05,5.41665]
[1779355972271,39.35,77763.36,0.0,0.96478,3e-05,5.41665]
[1779355972289,39.35,77763.36,0.0,0.96478,3e-05,5.41665]
[1779355972328,39.35,77763.76,0.0,0.96479,3e-05,5.4146]
[1779355972520,39.35,77763.76,0.0,0.96479,3e-05,5.4146]
[1779355975529,39.34,77763.48,0.0,0.9648,3e-05,5.41364]
[1779355980409,39.34,77762.35,0.0,0.96479,3e-05,5.41503]
[1779355980523,39.33,77763.0,0.0,0.96481,3e-05,5.4121]
[1779355980611,39.33,77763.0,0.0,0.96481,3e-05,5.4121]
[1779355980772,39.33,77763.0,0.0,0.96481,3e-05,5.4121]
[1779355981258,39.33,77763.31,0.0,0.96483,3e-05,5.41037]
[1779355984345,39.33,77762.55,0.0,0.96482,3e-05,5.41174]
[1779355984440,39.33,77757.6,0.0,0.96468,3e-05,5.42844]
[1779355984523,39.33,77757.6,0.0,0.96468,3e-05,5.42844]
[1779355985166,39.33,77757.6,0.0,0.96468,3e-05,5.42844]
[1779355985268,39.33,77757.6,0.0,0.96468,3e-05,5.42844]
[1779355985288,39.31,77756.62,0.0,0.96471,3e-05,5.42516]
[1779355989319,39.31,77756.51,0.0,0.96472,3e-05,5.42352]
[1779355989526,39.31,77755.58,0.0,0.9647,3e-05,5.42612]
[1779355992337,39.3,77748.08,0.0,0.9645,3e-05,5.45048]
[1779355992544,39.3,77748.08,0.0,0.9645,3e-05,5.45048]
[1779355992787,39.3,77748.08,0.0,0.9645,3e-05,5.45048]
[1779355993396,39.3,77748.08,0.0,0.9645,3e-05,5.45048]
[1779355993523,39.3,77744.75,0.0,0.96441,3e-05,5.4615]
[1779355994351,39.3,77743.87,0.0,0.96439,3e-05,5.46388]
[1779355996365,39.3,77739.91,0.0,0.96429,3e-05,5.47638]
[1779355997071,39.3,77739.91,0.0,0.96429,3e-05,5.47638]
[1779355997325,39.3,77739.91,0.0,0.96429,3e-05,5.47638]
[1779355997372,39.29,77735.35,0.0,0.96417,3e-05,5.49176]
[1779356002410,39.29,77731.9,0.0,0.9641,3e-05,5.5001]
[1779356005659,39.28,77733.83,0.0,0.96417,3e-05,5.49096]
[1779356005768,39.28,77733.83,0.0,0.96417,3e-05,5.49096]
[1779356010540,39.27,77738.2,0.0,0.96433,3e-05,5.47187]
[1779356010771,39.27,77738.2,0.0,0.96433,3e-05,5.47187]
[1779356011473,39.27,77738.74,0.0,0.96436,3e-05,5.46655]
[1779356012215,39.27,77738.74,0.0,0.96436,3e-05,5.46655]
[1779356012269,39.27,77738.74,0.0,0.96436,3e-05,5.46655]
[1779356014494,39.27,77733.19,0.0,0.96422,3e-05,5.48409]
[1779356020197,39.26,77733.03,0.0,0.96424,3e-05,5.48182]
[1779356020270,39.26,77733.03,0.0,0.96424,3e-05,5.48182]
[1779356020490,39.26,77733.03,0.0,0.96424,3e-05,5.48182]
[1779356020291,39.26,77731.54,0.0,0.96421,3e-05,5.48568]
[1779356020522,39.26,77731.54,0.0,0.96421,3e-05,5.48568]
[1779356025571,39.25,77730.4,0.0,0.9642,3e-05,5.48619]
[1779356027015,39.25,77730.4,0.0,0.9642,3e-05,5.48619]
[1779356027268,39.25,77730.4,0.0,0.9642,3e-05,5.48619]
[1779356035305,39.24,77729.85,0.0,0.96422,3e-05,5.484]
[1779356035406,39.23,77729.85,0.0,0.96424,3e-05,5.48128]
[1779356035521,39.23,77729.85,0.0,0.96424,3e-05,5.48128]
[1779356035547,39.23,77729.85,0.0,0.96424,3e-05,5.48128]
[1779356035722,39.23,77729.85,0.0,0.96424,3e-05,5.48128]
[1779356035771,39.23,77729.85,0.0,0.96424,3e-05,5.48128]
[1779356035871,39.23,77729.89,0.0,0.96424,3e-05,5.48114]
[1779356037655,39.23,77725.24,0.0,0.96411,3e-05,5.49688]
[1779356040406,39.23,77723.47,0.0,0.96406,3e-05,5.50307]
[1779356040505,39.23,77723.47,0.0,0.96406,3e-05,5.50307]
[1779356040502,39.23,77723.6,0.0,0.96407,3e-05,5.50241]
[1779356040526,39.23,77723.6,0.0,0.96407,3e-05,5.50241]
[1779356040676,39.23,77724.23,0.0,0.96409,3e-05,5.50018]
[1779356045711,39.23,77726.17,0.0,0.96415,3e-05,5.49289]
[1779356050483,39.23,77726.37,0.0,0.96415,3e-05,5.49197]
[1779356050519,39.23,77726.37,0.0,0.96415,3e-05,5.49197]
[1779356051498,39.23,77726.13,0.0,0.96415,3e-05,5.49276]
[1779356051523,39.23,77726.13,0.0,0.96415,3e-05,5.49276]
[1779356051754,39.23,77725.37,0.0,0.96413,3e-05,5.49533]
[1779356056308,39.23,77725.32,0.0,0.96413,3e-05,5.49537]
[1779356056519,39.23,77725.32,0.0,0.96413,3e-05,5.49537]
[1779356060069,39.23,77725.9,0.0,0.96414,3e-05,5.49302]
[1779356060268,39.23,77725.9,0.0,0.96414,3e-05,5.49302]
[1779356060871,39.23,77727.76,0.0,0.9642,3e-05,5.48632]
[1779356061022,39.23,77727.76,0.0,0.9642,3e-05,5.48632]
[1779356061123,39.23,77728.03,0.0,0.96421,3e-05,5.48537]
[1779356063177,39.23,77725.44,0.0,0.96413,3e-05,5.49451]
[1779356063269,39.23,77725.44,0.0,0.96413,3e-05,5.49451]
[1779356063369,39.23,77721.56,0.0,0.96402,3e-05,5.50816]
[1779356068292,39.23,77720.57,0.0,0.96399,3e-05,5.51152]
[1779356068469,39.23,77720.57,0.0,0.96399,3e-05,5.51152]
[1779356068530,39.23,77720.57,0.0,0.96399,3e-05,5.51152]
[1779356068503,39.23,77720.21,0.0,0.96399,3e-05,5.51257]
[1779356068873,39.23,77719.75,0.0,0.96397,3e-05,5.51421]
[1779356071497,39.23,77719.41,0.0,0.96396,3e-05,5.51534]
[1779356071520,39.23,77719.41,0.0,0.96396,3e-05,5.51534]
[1779356073562,39.23,77720.47,0.0,0.96401,3e-05,5.50863]
[1779356073770,39.23,77720.47,0.0,0.96401,3e-05,5.50863]
[1779356073908,39.23,77722.03,0.0,0.96406,3e-05,5.50302]
[1779356076839,39.23,77722.37,0.0,0.96407,3e-05,5.50171]
[1779356081964,39.22,77721.76,0.0,0.96405,3e-05,5.5036]
[1779356083978,39.22,77717.95,0.0,0.96394,3e-05,5.51706]
[1779356084847,39.22,77717.95,0.0,0.96394,3e-05,5.51706]
[1779356085028,39.22,77717.95,0.0,0.96394,3e-05,5.51706]
[1779356085049,39.22,77721.56,0.0,0.96405,3e-05,5.50416]
[1779356090051,39.22,77724.35,0.0,0.96413,3e-05,5.49413]
[1779356090270,39.22,77724.35,0.0,0.96413,3e-05,5.49413]
[1779356090445,39.22,77724.35,0.0,0.96413,3e-05,5.49413]
[1779356090520,39.22,77724.35,0.0,0.96413,3e-05,5.49413]
[1779356090490,39.22,77723.57,0.0,0.96411,3e-05,5.49684]
[1779356096063,39.22,77724.33,0.0,0.96413,3e-05,5.49402]
[1779356096963,39.22,77724.33,0.0,0.96413,3e-05,5.49402]
[1779356097019,39.22,77724.33,0.0,0.96413,3e-05,5.49402]
[1779356097326,39.22,77724.33,0.0,0.96413,3e-05,5.49402]
[1779356097521,39.22,77724.33,0.0,0.96413,3e-05,5.49402]
[1779356097400,39.22,77724.52,0.0,0.96414,3e-05,5.49331]
[1779356101536,39.22,77724.32,0.0,0.96413,3e-05,5.49398]
[1779356101774,39.22,77723.44,0.0,0.96411,3e-05,5.49708]
[1779356102002,39.22,77723.44,0.0,0.96411,3e-05,5.49708]
[1779356102019,39.22,77723.44,0.0,0.96411,3e-05,5.49708]
[1779356102105,39.22,77717.91,0.0,0.96395,3e-05,5.51672]
[1779356106734,39.22,77717.89,0.0,0.96395,3e-05,5.51658]
[1779356106770,39.22,77717.89,0.0,0.96395,3e-05,5.51658]
[1779356106976,39.22,77717.89,0.0,0.96395,3e-05,5.51658]
[1779356107020,39.22,77717.89,0.0,0.96395,3e-05,5.51658]
[1779356107140,39.22,77720.23,0.0,0.96402,3e-05,5.50819]
[1779356112175,39.22,77719.16,0.0,0.96399,3e-05,5.51178]
[1779356115802,39.22,77720.58,0.0,0.96403,3e-05,5.5066]
[1779356116022,39.22,77720.58,0.0,0.96403,3e-05,5.5066]
[1779356116145,39.22,77720.58,0.0,0.96403,3e-05,5.5066]
[1779356116271,39.22,77720.58,0.0,0.96403,3e-05,5.5066]
[1779356116366,39.22,77720.94,0.0,0.96404,3e-05,5.50525]
[1779356122250,39.22,77720.14,0.0,0.96402,3e-05,5.50794]
[1779356127285,39.22,77720.13,0.0,0.96402,3e-05,5.50781]
[1779356129837,39.22,77720.11,0.0,0.96402,3e-05,5.50782]
[1779356129965,39.22,77720.11,0.0,0.96402,3e-05,5.50782]
[1779356130023,39.22,77720.11,0.0,0.96402,3e-05,5.50782]
[1779356130306,39.22,77721.38,0.0,0.96406,3e-05,5.50328]
[1779356135342,39.22,77722.99,0.0,0.96412,3e-05,5.49478]
[1779356136769,39.22,77723.05,0.0,0.96412,3e-05,5.49457]
[1779356138022,39.22,77724.92,0.0,0.96417,3e-05,5.48793]
[1779356138274,39.22,77724.92,0.0,0.96417,3e-05,5.48793]
[1779356138363,39.22,77725.82,0.0,0.9642,3e-05,5.48474]
[1779356138770,39.22,77725.82,0.0,0.9642,3e-05,5.48474]
[1779356144406,39.22,77727.62,0.0,0.96425,3e-05,5.47848]
[1779356145414,39.22,77730.88,0.0,0.96435,3e-05,5.46635]
[1779356146421,39.22,77734.05,0.0,0.96444,3e-05,5.45458]
[1779356147226,39.22,77734.05,0.0,0.96444,3e-05,5.45458]
[1779356147267,39.22,77734.05,0.0,0.96444,3e-05,5.45458]
[1779356147529,39.22,77734.05,0.0,0.96444,3e-05,5.45458]
[1779356147428,39.22,77735.28,0.0,0.96448,3e-05,5.44969]
[1779356147768,39.22,77735.28,0.0,0.96448,3e-05,5.44969]
[1779356152462,39.21,77729.91,0.0,0.96435,3e-05,5.46596]
[1779356153008,39.21,77729.91,0.0,0.96435,3e-05,5.46596]
[1779356153022,39.21,77729.91,0.0,0.96435,3e-05,5.46596]
[1779356155484,39.21,77727.46,0.0,0.9643,3e-05,5.4729]
[1779356158026,39.2,77727.78,0.0,0.96431,3e-05,5.47059]
[1779356158267,39.2,77727.78,0.0,0.96431,3e-05,5.47059]
[1779356158508,39.2,77727.37,0.0,0.96431,3e-05,5.47146]
[1779356160463,39.2,77727.75,0.0,0.96432,3e-05,5.46953]
[1779356160522,39.2,77727.75,0.0,0.96432,3e-05,5.46953]
[1779356163581,39.2,77727.72,0.0,0.96434,3e-05,5.46789]
[1779356163541,39.2,77724.82,0.0,0.96426,3e-05,5.47758]
[1779356163770,39.2,77724.82,0.0,0.96426,3e-05,5.47758]
[1779356164548,39.2,77720.79,0.0,0.96415,3e-05,5.49128]
[1779356169582,39.19,77719.36,0.0,0.96412,3e-05,5.49445]
[1779356170590,39.19,77715.86,0.0,0.96402,3e-05,5.50687]
[1779356171597,39.19,77713.51,0.0,0.96395,3e-05,5.5152]
[1779356172395,39.19,77713.51,0.0,0.96395,3e-05,5.5152]
[1779356172524,39.19,77713.51,0.0,0.96395,3e-05,5.5152]
[1779356172774,39.19,77712.18,0.0,0.96391,3e-05,5.5199]
[1779356173613,39.19,77712.16,0.0,0.96391,3e-05,5.51991]
[1779356174768,39.19,77712.53,0.0,0.96392,3e-05,5.51854]
[1779356175628,39.19,77708.2,0.0,0.9638,3e-05,5.53394]
[1779356176218,39.19,77708.2,0.0,0.9638,3e-05,5.53394]
[1779356176269,39.19,77708.2,0.0,0.9638,3e-05,5.53394]
[1779356181771,39.19,77707.42,0.0,0.96378,3e-05,5.53627]
[1779356182022,39.19,77707.42,0.0,0.96378,3e-05,5.53627]
[1779356182120,39.19,77707.91,0.0,0.96379,3e-05,5.53442]
[1779356183938,39.19,77707.53,0.0,0.96378,3e-05,5.53569]
[1779356184021,39.19,77707.53,0.0,0.96378,3e-05,5.53569]
[1779356189726,39.19,77708.51,0.0,0.96382,3e-05,5.53146]
[1779356192295,39.19,77709.86,0.0,0.96386,3e-05,5.52654]
[1779356192522,39.19,77709.86,0.0,0.96386,3e-05,5.52654]
[1779356193601,39.19,77711.87,0.0,0.96393,3e-05,5.51646]
[1779356193769,39.19,77712.7,0.0,0.96396,3e-05,5.5135]
[1779356193808,39.19,77712.64,0.0,0.96396,3e-05,5.51303]
[1779356199784,39.18,77713.75,0.0,0.96401,3e-05,5.50688]
[1779356202772,39.18,77714.54,0.0,0.96405,3e-05,5.50262]
[1779356203024,39.18,77714.54,0.0,0.96405,3e-05,5.50262]
[1779356203860,39.18,77715.21,0.0,0.96407,3e-05,5.49956]
[1779356204021,39.18,77715.21,0.0,0.96407,3e-05,5.49956]
[1779356204121,39.17,77716.35,0.0,0.96411,3e-05,5.49483]
[1779356207022,39.17,77712.3,0.0,0.964,3e-05,5.5079]
[1779356207273,39.17,77712.3,0.0,0.964,3e-05,5.5079]
[1779356209511,39.17,77710.05,0.0,0.96394,3e-05,5.51514]
[1779356214902,39.17,77710.04,0.0,0.96395,3e-05,5.51455]
[1779356216453,39.17,77710.04,0.0,0.96395,3e-05,5.51455]
[1779356216521,39.17,77710.04,0.0,0.96395,3e-05,5.51455]
[1779356217579,39.17,77709.69,0.0,0.96394,3e-05,5.51564]
[1779356217606,39.17,77709.57,0.0,0.96394,3e-05,5.51598]
[1779356217769,39.17,77709.57,0.0,0.96394,3e-05,5.51598]
[1779356221929,39.17,77709.69,0.0,0.96394,3e-05,5.51529]
[1779356222020,39.17,77709.69,0.0,0.96394,3e-05,5.51529]
[1779356227993,39.17,77710.8,0.0,0.96398,3e-05,5.51072]
[1779356234143,39.16,77710.21,0.0,0.96397,3e-05,5.51246]
[1779356234269,39.16,77710.21,0.0,0.96397,3e-05,5.51246]
[1779356234989,39.16,77710.64,0.0,0.96398,3e-05,5.51073]
[1779356235025,39.16,77710.64,0.0,0.96398,3e-05,5.51073]
[1779356235050,39.16,77710.57,0.0,0.96398,3e-05,5.51089]
[1779356238989,39.16,77713.02,0.0,0.96405,3e-05,5.5019]
[1779356239019,39.16,77713.02,0.0,0.96405,3e-05,5.5019]
[1779356244112,39.16,77714.72,0.0,0.9641,3e-05,5.49551]
[1779356246287,39.16,77714.7,0.0,0.9641,3e-05,5.49554]
[1779356246523,39.16,77714.7,0.0,0.9641,3e-05,5.49554]
[1779356247343,39.16,77713.11,0.0,0.96406,3e-05,5.50109]
[1779356247519,39.16,77713.11,0.0,0.96406,3e-05,5.50109]
[1779356247620,39.16,77712.94,0.0,0.96405,3e-05,5.50163]
[1779356253176,39.16,77709.74,0.0,0.96398,3e-05,5.50998]
[1779356254978,39.16,77709.27,0.0,0.96397,3e-05,5.51159]
[1779356255018,39.16,77709.27,0.0,0.96397,3e-05,5.51159]
[1779356258940,39.16,77707.17,0.0,0.96391,3e-05,5.51876]
[1779356259337,39.16,77707.17,0.0,0.96391,3e-05,5.51876]
[1779356259520,39.16,77707.17,0.0,0.96391,3e-05,5.51876]
[1779356259621,39.16,77708.43,0.0,0.96395,3e-05,5.51411]
[1779356265262,39.16,77705.94,0.0,0.96388,3e-05,5.52256]
[1779356270299,39.16,77705.31,0.0,0.96386,3e-05,5.5243]
[1779356275332,39.16,77704.59,0.0,0.96385,3e-05,5.52635]
[1779356277346,39.16,77700.48,0.0,0.96373,3e-05,5.54081]
[1779356282384,39.15,77695.9,0.0,0.9636,3e-05,5.55652]
[1779356287419,39.15,77691.1,0.0,0.96347,3e-05,5.57293]
[1779356293461,39.15,77689.31,0.0,0.96342,3e-05,5.57816]
[1779356298498,39.15,77686.38,0.0,0.96334,3e-05,5.58778]
[1779356302526,39.15,77682.06,0.0,0.96322,3e-05,5.60256]
[1779356307561,39.14,77683.52,0.0,0.96327,3e-05,5.59632]
[1779356312596,39.14,77682.89,0.0,0.96328,3e-05,5.59491]
[1779356317632,39.14,77686.0,0.0,0.96338,3e-05,5.58288]
[1779356324680,39.14,77685.3,0.0,0.96337,3e-05,5.58437]
[1779356329716,39.14,77682.84,0.0,0.9633,3e-05,5.59248]
[1779356334751,39.13,77683.19,0.0,0.96332,3e-05,5.59044]
[1779356339786,39.13,77681.54,0.0,0.96327,3e-05,5.59561]
[1779356344820,39.13,77677.75,0.0,0.96317,3e-05,5.60847]
[1779356349856,39.13,77675.8,0.0,0.96312,3e-05,5.61454]
[1779356350863,39.13,77670.06,0.0,0.96295,3e-05,5.6351]
[1779356352363,39.13,77670.06,0.0,0.96295,3e-05,5.6351]
[1779356352465,39.13,77659.38,0.0,0.96263,3e-05,5.67363]
[1779356352877,39.13,77657.77,0.0,0.96259,3e-05,5.67918]
[1779356354772,39.13,77657.77,0.0,0.96259,3e-05,5.67918]
[1779356358992,39.12,77645.18,0.0,0.96222,3e-05,5.72313]
[1779356359934,39.12,77629.42,0.0,0.96175,3e-05,5.78065]
[1779356360941,39.12,77629.1,0.0,0.96174,3e-05,5.78133]
[1779356365633,39.12,77628.75,0.0,0.96174,3e-05,5.7811]
[1779356365772,39.12,77628.75,0.0,0.96174,3e-05,5.7811]
[1779356365855,39.12,77629.04,0.0,0.96176,3e-05,5.77901]
[1779356368997,39.11,77623.86,0.0,0.96162,3e-05,5.79656]
[1779356372770,39.11,77623.5,0.0,0.96163,3e-05,5.79401]
[1779356375747,39.11,77623.14,0.0,0.96163,3e-05,5.79371]
[1779356375769,39.11,77623.14,0.0,0.96163,3e-05,5.79371]
[1779356375789,39.1,77624.1,0.0,0.96167,3e-05,5.78962]
[1779356380024,39.1,77624.45,0.0,0.9617,3e-05,5.78617]
[1779356380267,39.1,77624.45,0.0,0.9617,3e-05,5.78617]
[1779356386121,39.09,77624.13,0.0,0.96172,3e-05,5.78358]
[1779356387871,39.09,77624.13,0.0,0.96172,3e-05,5.78358]
[1779356388018,39.09,77624.13,0.0,0.96172,3e-05,5.78358]
[1779356393170,39.08,77623.57,0.0,0.96173,3e-05,5.78187]
[1779356395033,39.08,77623.67,0.0,0.96174,3e-05,5.78096]
[1779356395269,39.08,77623.67,0.0,0.96174,3e-05,5.78096]
[1779356395370,39.08,77622.03,0.0,0.96169,3e-05,5.78648]
[1779356395941,39.08,77622.03,0.0,0.96169,3e-05,5.78648]
[1779356396019,39.08,77622.03,0.0,0.96169,3e-05,5.78648]
[1779356397198,39.08,77612.56,0.0,0.96141,3e-05,5.82044]
[1779356398205,39.08,77607.05,0.0,0.96124,3e-05,5.84031]
[1779356399100,39.08,77607.05,0.0,0.96124,3e-05,5.84031]
[1779356399269,39.08,77607.05,0.0,0.96124,3e-05,5.84031]
[1779356399312,39.08,77606.92,0.0,0.96125,3e-05,5.84016]
[1779356402233,39.07,77617.4,0.0,0.96158,3e-05,5.79942]
[1779356405135,39.07,77618.16,0.0,0.96162,3e-05,5.7955]
[1779356405268,39.07,77618.16,0.0,0.96162,3e-05,5.7955]
[1779356406262,39.07,77623.81,0.0,0.9618,3e-05,5.77353]
[1779356407182,39.07,77623.81,0.0,0.9618,3e-05,5.77353]
[1779356407271,39.07,77623.81,0.0,0.9618,3e-05,5.77353]
[1779356407308,39.07,77625.29,0.0,0.96185,3e-05,5.76756]
[1779356411209,39.06,77628.49,0.0,0.96196,3e-05,5.7543]
[1779356411270,39.06,77628.49,0.0,0.96196,3e-05,5.7543]
[1779356412287,39.06,77628.49,0.0,0.96196,3e-05,5.75382]
[1779356412304,39.06,77621.2,0.0,0.96174,3e-05,5.78023]
[1779356414319,39.06,77620.02,0.0,0.96171,3e-05,5.78353]
[1779356415251,39.06,77620.02,0.0,0.96171,3e-05,5.78353]
[1779356415272,39.06,77620.02,0.0,0.96171,3e-05,5.78353]
[1779356415311,39.06,77620.02,0.0,0.96171,3e-05,5.78353]
[1779356415518,39.06,77620.02,0.0,0.96171,3e-05,5.78353]
[1779356415620,39.06,77622.31,0.0,0.96179,3e-05,5.77403]
[1779356419354,39.05,77626.48,0.0,0.96193,3e-05,5.75716]
[1779356420173,39.05,77626.48,0.0,0.96193,3e-05,5.75716]
[1779356420270,39.05,77626.48,0.0,0.96193,3e-05,5.75716]
[1779356420288,39.05,77626.48,0.0,0.96193,3e-05,5.75716]
[1779356420520,39.05,77626.48,0.0,0.96193,3e-05,5.75716]
[1779356420621,39.05,77627.09,0.0,0.96196,3e-05,5.75395]
[1779356423382,39.05,77621.18,0.0,0.96179,3e-05,5.77478]
[1779356424435,39.05,77621.18,0.0,0.96179,3e-05,5.77478]
[1779356424519,39.05,77621.18,0.0,0.96179,3e-05,5.77478]
[1779356424551,39.05,77621.18,0.0,0.96179,3e-05,5.77478]
[1779356424769,39.05,77621.18,0.0,0.96179,3e-05,5.77478]
[1779356424870,39.05,77619.14,0.0,0.96173,3e-05,5.78128]
[1779356428605,39.04,77619.91,0.0,0.96176,3e-05,5.77739]
[1779356428715,39.04,77619.91,0.0,0.96176,3e-05,5.77739]
[1779356428770,39.04,77619.91,0.0,0.96176,3e-05,5.77739]
[1779356428816,39.04,77621.16,0.0,0.96181,3e-05,5.77174]
[1779356430431,39.04,77628.42,0.0,0.96204,3e-05,5.74447]
[1779356434104,39.04,77631.33,0.0,0.96215,3e-05,5.72959]
[1779356434215,39.04,77631.33,0.0,0.96215,3e-05,5.72959]
[1779356434268,39.04,77631.33,0.0,0.96215,3e-05,5.72959]
[1779356434468,39.04,77632.74,0.0,0.9622,3e-05,5.72397]
[1779356436579,39.04,77633.04,0.0,0.96221,3e-05,5.72243]
[1779356440510,39.03,77639.52,0.0,0.96242,3e-05,5.69653]
[1779356441518,39.03,77632.63,0.0,0.96222,3e-05,5.72138]
[1779356442525,39.03,77628.21,0.0,0.96209,3e-05,5.73723]
[1779356444756,39.03,77629.17,0.0,0.96212,3e-05,5.73327]
[1779356444771,39.03,77629.17,0.0,0.96212,3e-05,5.73327]
[1779356444808,39.03,77630.07,0.0,0.96216,3e-05,5.72906]
[1779356445006,39.03,77630.07,0.0,0.96216,3e-05,5.72906]
[1779356445022,39.03,77630.07,0.0,0.96216,3e-05,5.72906]
[1779356449328,39.02,77631.34,0.0,0.96221,3e-05,5.72307]
[1779356449405,39.02,77631.34,0.0,0.96221,3e-05,5.72307]
[1779356449520,39.02,77631.34,0.0,0.96221,3e-05,5.72307]
[1779356449573,39.02,77631.95,0.0,0.96223,3e-05,5.72039]
[1779356452595,39.02,77627.78,0.0,0.96211,3e-05,5.73441]
[1779356453417,39.02,77627.78,0.0,0.96211,3e-05,5.73441]
[1779356453527,39.02,77627.78,0.0,0.96211,3e-05,5.73441]
[1779356453566,39.02,77627.78,0.0,0.96211,3e-05,5.73441]
[1779356453768,39.02,77627.78,0.0,0.96211,3e-05,5.73441]
[1779356453869,39.02,77626.77,0.0,0.96209,3e-05,5.73723]
[1779356459647,39.01,77626.49,0.0,0.9621,3e-05,5.73595]
[1779356463485,39.01,77626.55,0.0,0.96212,3e-05,5.73389]
[1779356463518,39.01,77626.55,0.0,0.96212,3e-05,5.73389]
[1779356463674,39.01,77630.9,0.0,0.96225,3e-05,5.71744]
[1779356465899,39.01,77632.07,0.0,0.96229,3e-05,5.71272]
[1779356466022,39.01,77630.69,0.0,0.96225,3e-05,5.71778]
[1779356466694,39.0,77628.52,0.0,0.96219,3e-05,5.72491]
[1779356467035,39.0,77628.52,0.0,0.96219,3e-05,5.72491]
[1779356467268,39.0,77628.52,0.0,0.96219,3e-05,5.72491]
[1779356471461,39.0,77627.42,0.0,0.96217,3e-05,5.72717]
[1779356471532,39.0,77627.42,0.0,0.96217,3e-05,5.72717]
[1779356473087,39.0,77625.5,0.0,0.96212,3e-05,5.73333]
[1779356473269,39.0,77625.5,0.0,0.96212,3e-05,5.73333]
[1779356473744,39.0,77620.28,0.0,0.96196,3e-05,5.75211]
[1779356474240,39.0,77620.28,0.0,0.96196,3e-05,5.75211]
[1779356474271,39.0,77620.28,0.0,0.96196,3e-05,5.75211]
[1779356478290,38.99,77614.3,0.0,0.9618,3e-05,5.77216]
[1779356480796,38.99,77622.95,0.0,0.96207,3e-05,5.73872]
[1779356481612,38.99,77622.95,0.0,0.96207,3e-05,5.73872]
[1779356481768,38.99,77622.95,0.0,0.96207,3e-05,5.73872]
[1779356481802,38.99,77627.43,0.0,0.96221,3e-05,5.72178]
[1779356482051,38.99,77627.43,0.0,0.96221,3e-05,5.72178]
[1779356482269,38.99,77627.43,0.0,0.96221,3e-05,5.72178]
[1779356486488,38.98,77624.22,0.0,0.96213,3e-05,5.73188]
[1779356486526,38.98,77624.22,0.0,0.96213,3e-05,5.73188]
[1779356486615,38.98,77624.22,0.0,0.96213,3e-05,5.73188]
[1779356486768,38.98,77624.22,0.0,0.96213,3e-05,5.73188]
[1779356486837,38.98,77623.01,0.0,0.9621,3e-05,5.73589]
[1779356491872,38.98,77622.94,0.0,0.96213,3e-05,5.73111]
[1779356493539,38.98,77622.92,0.0,0.96213,3e-05,5.73073]
[1779356493769,38.98,77622.92,0.0,0.96213,3e-05,5.73073]
[1779356495947,38.98,77624.13,0.0,0.96218,3e-05,5.7254]
[1779356496019,38.97,77624.87,0.0,0.9622,3e-05,5.72224]
[1779356496907,38.97,77625.3,0.0,0.96222,3e-05,5.72023]
[1779356499785,38.97,77628.62,0.0,0.96233,3e-05,5.70719]
[1779356500022,38.97,77632.0,0.0,0.96243,3e-05,5.69438]
[1779356501755,38.97,77635.2,0.0,0.96253,3e-05,5.68227]
[1779356501770,38.97,77635.2,0.0,0.96253,3e-05,5.68227]
[1779356501942,38.97,77635.88,0.0,0.96256,3e-05,5.67942]
[1779356506977,38.97,77639.07,0.0,0.96267,3e-05,5.66599]
[1779356507371,38.97,77639.07,0.0,0.96267,3e-05,5.66599]
[1779356507518,38.97,77639.07,0.0,0.96267,3e-05,5.66599]
[1779356509534,38.96,77641.83,0.0,0.96275,3e-05,5.65526]
[1779356512017,38.96,77633.0,0.0,0.9625,3e-05,5.68657]
[1779356512060,38.96,77633.0,0.0,0.9625,3e-05,5.68657]
[1779356512189,38.96,77633.0,0.0,0.9625,3e-05,5.68657]
[1779356512268,38.96,77633.0,0.0,0.9625,3e-05,5.68657]
[1779356513203,38.96,77630.98,0.0,0.96244,3e-05,5.6936]
[1779356515225,38.96,77629.68,0.0,0.9624,3e-05,5.69799]
[1779356515270,38.96,77629.68,0.0,0.9624,3e-05,5.69799]
[1779356518383,38.96,77629.46,0.0,0.9624,3e-05,5.69762]
[1779356518519,38.96,77629.46,0.0,0.9624,3e-05,5.69762]
[1779356518620,38.96,77628.45,0.0,0.96238,3e-05,5.70093]
[1779356522973,38.95,77630.17,0.0,0.96244,3e-05,5.69343]
[1779356523020,38.95,77630.17,0.0,0.96244,3e-05,5.69343]
[1779356526506,38.95,77630.38,0.0,0.96246,3e-05,5.69115]
[1779356527592,38.95,77630.04,0.0,0.96245,3e-05,5.69201]
[1779356527650,38.95,77630.04,0.0,0.96245,3e-05,5.69201]
[1779356527783,38.95,77630.04,0.0,0.96245,3e-05,5.69201]
[1779356527800,38.95,77635.04,0.0,0.96261,3e-05,5.67295]
[1779356528134,38.95,77638.3,0.0,0.96271,3e-05,5.66104]
[1779356531155,38.95,77643.33,0.0,0.96286,3e-05,5.64168]
[1779356532056,38.95,77643.33,0.0,0.96286,3e-05,5.64168]
[1779356532159,38.95,77643.33,0.0,0.96286,3e-05,5.64168]
[1779356532268,38.95,77643.33,0.0,0.96286,3e-05,5.64168]
[1779356532369,38.95,77644.3,0.0,0.9629,3e-05,5.63784]
[1779356537394,38.94,77644.04,0.0,0.9629,3e-05,5.63756]
[1779356537520,38.94,77644.04,0.0,0.9629,3e-05,5.63756]
[1779356538716,38.94,77645.72,0.0,0.96295,3e-05,5.63114]
[1779356538769,38.94,77645.72,0.0,0.96295,3e-05,5.63114]
[1779356538818,38.94,77645.05,0.0,0.96294,3e-05,5.63299]
[1779356540949,38.94,77645.9,0.0,0.96296,3e-05,5.62989]
[1779356541018,38.94,77645.9,0.0,0.96296,3e-05,5.62989]
[1779356545210,38.94,77647.53,0.0,0.96302,3e-05,5.62252]
[1779356545268,38.94,77647.53,0.0,0.96302,3e-05,5.62252]
[1779356545280,38.94,77647.53,0.0,0.96302,3e-05,5.62252]
[1779356545531,38.94,77647.53,0.0,0.96302,3e-05,5.62252]
[1779356545599,38.94,77648.42,0.0,0.96305,3e-05,5.61901]
[1779356551295,38.93,77649.48,0.0,0.96314,3e-05,5.60719]
[1779356552132,38.93,77649.48,0.0,0.96314,3e-05,5.60719]
[1779356552268,38.93,77649.48,0.0,0.96314,3e-05,5.60719]
[1779356552521,38.93,77649.48,0.0,0.96314,3e-05,5.60719]
[1779356552621,38.92,77649.69,0.0,0.96315,3e-05,5.60557]
[1779356558867,38.91,77651.69,0.0,0.96325,3e-05,5.59408]
[1779356558987,38.91,77651.69,0.0,0.96325,3e-05,5.59408]
[1779356559023,38.91,77651.69,0.0,0.96325,3e-05,5.59408]
[1779356559031,38.91,77651.21,0.0,0.96325,3e-05,5.59415]
[1779356560362,38.91,77645.42,0.0,0.96308,3e-05,5.61433]
[1779356561369,38.91,77641.57,0.0,0.96297,3e-05,5.62747]
[1779356566369,38.9,77642.71,0.0,0.96303,3e-05,5.61978]
[1779356566461,38.9,77642.71,0.0,0.96303,3e-05,5.61978]
[1779356566519,38.9,77642.71,0.0,0.96303,3e-05,5.61978]
[1779356566620,38.9,77642.03,0.0,0.96302,3e-05,5.62138]
[1779356573311,38.89,77641.79,0.0,0.96305,3e-05,5.6179]
[1779356573522,38.89,77641.79,0.0,0.96305,3e-05,5.6179]
[1779356578628,38.88,77643.62,0.0,0.96315,3e-05,5.60607]
[1779356578767,38.88,77643.62,0.0,0.96315,3e-05,5.60607]
[1779356578977,38.88,77643.62,0.0,0.96315,3e-05,5.60607]
[1779356579022,38.88,77643.62,0.0,0.96315,3e-05,5.60607]
[1779356579012,38.87,77643.95,0.0,0.96316,3e-05,5.60379]
[1779356582524,38.87,77647.25,0.0,0.96328,3e-05,5.58933]
[1779356584538,38.86,77650.36,0.0,0.96339,3e-05,5.57645]
[1779356585261,38.86,77650.36,0.0,0.96339,3e-05,5.57645]
[1779356585272,38.86,77650.36,0.0,0.96339,3e-05,5.57645]
[1779356585309,38.86,77650.36,0.0,0.96339,3e-05,5.57645]
[1779356585519,38.86,77650.36,0.0,0.96339,3e-05,5.57645]
[1779356585545,38.86,77650.91,0.0,0.96341,3e-05,5.57367]
[1779356586551,38.86,77646.74,0.0,0.96329,3e-05,5.588]
[1779356588234,38.86,77645.89,0.0,0.96327,3e-05,5.59028]
[1779356588267,38.86,77645.89,0.0,0.96327,3e-05,5.59028]
[1779356591114,38.85,77646.64,0.0,0.96332,3e-05,5.5851]
[1779356591120,38.85,77646.22,0.0,0.96331,3e-05,5.58583]
[1779356591267,38.85,77646.22,0.0,0.96331,3e-05,5.58583]
[1779356591948,38.85,77646.22,0.0,0.96331,3e-05,5.58583]
[1779356592018,38.85,77646.22,0.0,0.96331,3e-05,5.58583]
[1779356592099,38.85,77646.95,0.0,0.96334,3e-05,5.58237]
[1779356597630,38.84,77647.91,0.0,0.9634,3e-05,5.57493]
[1779356598958,38.84,77647.91,0.0,0.9634,3e-05,5.57493]
[1779356599023,38.84,77647.91,0.0,0.9634,3e-05,5.57493]
[1779356599059,38.84,77648.21,0.0,0.96342,3e-05,5.57228]
[1779356599322,38.84,77648.21,0.0,0.96342,3e-05,5.57228]
[1779356599525,38.84,77648.21,0.0,0.96342,3e-05,5.57228]
[1779356604679,38.83,77647.82,0.0,0.96344,3e-05,5.5698]
[1779356608926,38.83,77647.82,0.0,0.96344,3e-05,5.5698]
[1779356609304,38.82,77647.79,0.0,0.96347,3e-05,5.56605]
[1779356609520,38.82,77647.79,0.0,0.96347,3e-05,5.56605]
[1779356614749,38.81,77647.93,0.0,0.96352,3e-05,5.55898]
[1779356615255,38.81,77647.93,0.0,0.96352,3e-05,5.55898]
[1779356615268,38.81,77647.93,0.0,0.96352,3e-05,5.55898]
[1779356615756,38.81,77643.89,0.0,0.96341,3e-05,5.57287]
[1779356617771,38.81,77641.04,0.0,0.96333,3e-05,5.58168]
[1779356622339,38.8,77640.9,0.0,0.96336,3e-05,5.57903]
[1779356622521,38.8,77640.9,0.0,0.96336,3e-05,5.57903]
[1779356627841,38.79,77641.72,0.0,0.96342,3e-05,5.57063]
[1779356632875,38.78,77642.04,0.0,0.96346,3e-05,5.56566]
[1779356637033,38.77,77641.83,0.0,0.96348,3e-05,5.56416]
[1779356637912,38.77,77644.63,0.0,0.96357,3e-05,5.55251]
[1779356638769,38.77,77644.63,0.0,0.96357,3e-05,5.55251]
[1779356638919,38.77,77648.63,0.0,0.9637,3e-05,5.5373]
[1779356641941,38.77,77640.74,0.0,0.96348,3e-05,5.56376]
[1779356642949,38.76,77630.49,0.0,0.96318,3e-05,5.60029]
[1779356643955,38.76,77629.66,0.0,0.96316,3e-05,5.60251]
[1779356647983,38.75,77624.05,0.0,0.96302,3e-05,5.61979]
[1779356649505,38.75,77623.01,0.0,0.96299,3e-05,5.62276]
[1779356649997,38.75,77616.86,0.0,0.96282,3e-05,5.64444]
[1779356651004,38.75,77613.43,0.0,0.96272,3e-05,5.65615]
[1779356652772,38.75,77612.96,0.0,0.96271,3e-05,5.65699]
[1779356658054,38.74,77611.96,0.0,0.96272,3e-05,5.65537]
[1779356660068,38.73,77609.61,0.0,0.96267,3e-05,5.66225]
[1779356661120,38.73,77609.61,0.0,0.96267,3e-05,5.66225]
[1779356661269,38.73,77610.34,0.0,0.9627,3e-05,5.65869]
[1779356667117,38.72,77610.23,0.0,0.96274,3e-05,5.65388]
[1779356671450,38.71,77610.26,0.0,0.96275,3e-05,5.65183]
[1779356671519,38.71,77610.26,0.0,0.96275,3e-05,5.65183]
[1779356678195,38.71,77611.76,0.0,0.96283,3e-05,5.64177]
[1779356679943,38.71,77612.34,0.0,0.96285,3e-05,5.63943]
[1779356680021,38.71,77612.34,0.0,0.96285,3e-05,5.63943]
[1779356680209,38.71,77616.37,0.0,0.96297,3e-05,5.62445]
[1779356681215,38.71,77621.11,0.0,0.96311,3e-05,5.60693]
[1779356685244,38.7,77625.77,0.0,0.96328,3e-05,5.5869]
[1779356686284,38.7,77625.77,0.0,0.96328,3e-05,5.5869]
[1779356686519,38.7,77625.77,0.0,0.96328,3e-05,5.5869]
[1779356686653,38.7,77625.77,0.0,0.96328,3e-05,5.5869]
[1779356686755,38.7,77628.11,0.0,0.96335,3e-05,5.57765]
[1779356692293,38.69,77628.65,0.0,0.96341,3e-05,5.57138]
[1779356696321,38.68,77625.29,0.0,0.96333,3e-05,5.58075]
[1779356697328,38.68,77621.75,0.0,0.96323,3e-05,5.59293]
[1779356698893,38.68,77621.75,0.0,0.96323,3e-05,5.59293]
[1779356699019,38.68,77621.75,0.0,0.96323,3e-05,5.59293]
[1779356704380,38.67,77620.64,0.0,0.96324,3e-05,5.59165]
[1779356707401,38.67,77623.55,0.0,0.96334,3e-05,5.57877]
[1779356708687,38.67,77623.55,0.0,0.96334,3e-05,5.57877]
[1779356708772,38.67,77623.55,0.0,0.96334,3e-05,5.57877]
[1779356714359,38.66,77625.75,0.0,0.96344,3e-05,5.56639]
[1779356714522,38.66,77625.75,0.0,0.96344,3e-05,5.56639]
[1779356720270,38.65,77625.21,0.0,0.96346,3e-05,5.56406]
[1779356725529,38.64,77623.58,0.0,0.96345,3e-05,5.56574]
[1779356727709,38.64,77623.6,0.0,0.96345,3e-05,5.56495]
[1779356727769,38.64,77623.6,0.0,0.96345,3e-05,5.56495]
[1779356733763,38.63,77623.88,0.0,0.96347,3e-05,5.56321]
[1779356738801,38.62,77623.88,0.0,0.96354,3e-05,5.55341]
[1779356739019,38.62,77623.88,0.0,0.96354,3e-05,5.55341]
[1779356741080,38.62,77623.88,0.0,0.96355,3e-05,5.55262]
[1779356748690,38.62,77623.76,0.0,0.96355,3e-05,5.55223]
[1779356753726,38.61,77623.76,0.0,0.96355,3e-05,5.55177]
[1779356754881,38.61,77623.76,0.0,0.96355,3e-05,5.55177]
[1779356755022,38.61,77623.76,0.0,0.96355,3e-05,5.55177]
[1779356760777,38.61,77624.88,0.0,0.96359,3e-05,5.54709]
[1779356765812,38.61,77624.82,0.0,0.96359,3e-05,5.54689]
[1779356769263,38.61,77624.91,0.0,0.9636,3e-05,5.54639]
[1779356769270,38.61,77624.91,0.0,0.9636,3e-05,5.54639]
[1779356768833,38.61,77622.44,0.0,0.96353,3e-05,5.55529]
[1779356771854,38.61,77620.15,0.0,0.96346,3e-05,5.56334]
[1779356775793,38.61,77620.71,0.0,0.96348,3e-05,5.56097]
[1779356776022,38.61,77620.71,0.0,0.96348,3e-05,5.56097]
[1779356778903,38.61,77630.07,0.0,0.96376,3e-05,5.52653]
[1779356779409,38.61,77630.07,0.0,0.96376,3e-05,5.52653]
[1779356779521,38.61,77630.07,0.0,0.96376,3e-05,5.52653]
[1779356779910,38.61,77632.52,0.0,0.96383,3e-05,5.51755]
[1779356781925,38.61,77632.37,0.0,0.96383,3e-05,5.51802]
[1779356785620,38.61,77632.56,0.0,0.96384,3e-05,5.51721]
[1779356785768,38.61,77632.56,0.0,0.96384,3e-05,5.51721]
[1779356787966,38.61,77636.18,0.0,0.96394,3e-05,5.50396]
[1779356789980,38.61,77632.41,0.0,0.96383,3e-05,5.51757]
[1779356790986,38.61,77630.07,0.0,0.96376,3e-05,5.526]
[1779356792402,38.61,77630.04,0.0,0.96378,3e-05,5.52332]
[1779356792519,38.61,77630.04,0.0,0.96378,3e-05,5.52332]
[1779356792587,38.61,77630.04,0.0,0.96378,3e-05,5.52332]
[1779356798036,38.61,77630.97,0.0,0.96381,3e-05,5.5196]
[1779356798604,38.61,77630.97,0.0,0.96381,3e-05,5.5196]
[1779356798770,38.61,77630.97,0.0,0.96381,3e-05,5.5196]
[1779356799043,38.61,77635.54,0.0,0.96395,3e-05,5.503]
[1779356804078,38.61,77637.43,0.0,0.964,3e-05,5.49603]
[1779356805085,38.61,77632.87,0.0,0.96387,3e-05,5.51251]
[1779356806287,38.61,77629.57,0.0,0.96377,3e-05,5.52443]
[1779356806462,38.61,77629.57,0.0,0.96377,3e-05,5.52443]
[1779356806521,38.61,77629.57,0.0,0.96377,3e-05,5.52443]
[1779356813141,38.61,77632.16,0.0,0.96385,3e-05,5.51464]
[1779356813428,38.61,77632.16,0.0,0.96385,3e-05,5.51464]
[1779356813522,38.61,77632.16,0.0,0.96385,3e-05,5.51464]
[1779356818392,38.61,77630.98,0.0,0.96382,3e-05,5.51864]
[1779356818522,38.61,77630.98,0.0,0.96382,3e-05,5.51864]
[1779356825827,38.6,77630.98,0.0,0.96382,3e-05,5.51833]
[1779356831267,38.6,77632.44,0.0,0.96387,3e-05,5.51272]
[1779356836009,38.6,77631.92,0.0,0.96385,3e-05,5.51443]
[1779356836019,38.6,77631.92,0.0,0.96385,3e-05,5.51443]
[1779356839323,38.6,77634.87,0.0,0.96394,3e-05,5.50361]
[1779356843193,38.6,77634.68,0.0,0.96394,3e-05,5.50425]
[1779356843268,38.6,77634.68,0.0,0.96394,3e-05,5.50425]
[1779356843350,38.6,77638.34,0.0,0.96404,3e-05,5.49097]
[1779356846078,38.6,77639.29,0.0,0.96407,3e-05,5.48754]
[1779356846270,38.6,77639.29,0.0,0.96407,3e-05,5.48754]
[1779356848386,38.6,77642.38,0.0,0.96416,3e-05,5.47643]
[1779356849538,38.6,77643.13,0.0,0.96418,3e-05,5.47376]
[1779356849770,38.6,77643.13,0.0,0.96418,3e-05,5.47376]
[1779356856442,38.6,77640.7,0.0,0.96413,3e-05,5.48007]
[1779356858980,38.6,77638.97,0.0,0.96408,3e-05,5.48635]
[1779356859024,38.6,77638.97,0.0,0.96408,3e-05,5.48635]
[1779356859034,38.6,77636.24,0.0,0.964,3e-05,5.49623]
[1779356862883,38.6,77636.15,0.0,0.96399,3e-05,5.49656]
[1779356864876,38.6,77635.81,0.0,0.96398,3e-05,5.49779]
[1779356865021,38.6,77635.81,0.0,0.96398,3e-05,5.49779]
[1779356868526,38.6,77639.64,0.0,0.9641,3e-05,5.48399]
[1779356869496,38.6,77639.64,0.0,0.9641,3e-05,5.48399]
[1779356869528,38.6,77639.64,0.0,0.9641,3e-05,5.48399]
[1779356875575,38.6,77641.01,0.0,0.96413,3e-05,5.47928]
[1779356876938,38.6,77641.01,0.0,0.96413,3e-05,5.47928]
[1779356877021,38.6,77641.01,0.0,0.96413,3e-05,5.47928]
[1779356879091,38.6,77641.35,0.0,0.96414,3e-05,5.47812]
[1779356884202,38.61,77640.12,0.0,0.96411,3e-05,5.48275]
[1779356884269,38.61,77640.12,0.0,0.96411,3e-05,5.48275]
[1779356889676,38.61,77639.18,0.0,0.96408,3e-05,5.48628]
[1779356894708,38.61,77638.44,0.0,0.96405,3e-05,5.48904]
[1779356899743,38.61,77638.76,0.0,0.96406,3e-05,5.48798]
[1779356904746,38.61,77638.73,0.0,0.96406,3e-05,5.48817]
[1779356904769,38.61,77638.73,0.0,0.96406,3e-05,5.48817]
[1779356909813,38.61,77637.44,0.0,0.96402,3e-05,5.4929]
[1779356910820,38.61,77639.81,0.0,0.96409,3e-05,5.48436]
[1779356912389,38.61,77639.81,0.0,0.96409,3e-05,5.48436]
[1779356912523,38.61,77639.82,0.0,0.96411,3e-05,5.48166]
[1779356918448,38.61,77640.52,0.0,0.96413,3e-05,5.4793]
[1779356918519,38.61,77640.47,0.0,0.96413,3e-05,5.47952]
[1779356923911,38.61,77638.46,0.0,0.96407,3e-05,5.48697]
[1779356927225,38.61,77638.8,0.0,0.96408,3e-05,5.48582]
[1779356927268,38.61,77638.8,0.0,0.96408,3e-05,5.48582]
[1779356927939,38.61,77635.46,0.0,0.96398,3e-05,5.49796]
[1779356931950,38.61,77635.0,0.0,0.96396,3e-05,5.4997]
[1779356932020,38.61,77635.0,0.0,0.96396,3e-05,5.4997]
[1779356938010,38.61,77634.99,0.0,0.96396,3e-05,5.49988]
[1779356943077,38.61,77636.5,0.0,0.964,3e-05,5.49457]
[1779356943275,38.61,77636.5,0.0,0.964,3e-05,5.49457]
[1779356949091,38.61,77637.88,0.0,0.96404,3e-05,5.48982]
[1779356952682,38.61,77637.93,0.0,0.96404,3e-05,5.48979]
[1779356952773,38.61,77637.93,0.0,0.96404,3e-05,5.48979]
[1779356958156,38.61,77639.5,0.0,0.96409,3e-05,5.4845]
[1779356961443,38.61,77638.99,0.0,0.96407,3e-05,5.48647]
[1779356961519,38.61,77638.15,0.0,0.96405,3e-05,5.48955]
[1779356967219,38.61,77638.16,0.0,0.96404,3e-05,5.48979]
[1779356972254,38.61,77638.17,0.0,0.96406,3e-05,5.48723]
[1779356973683,38.61,77638.17,0.0,0.96406,3e-05,5.48723]
[1779356973768,38.61,77638.17,0.0,0.96406,3e-05,5.48723]
[1779356982324,38.61,77638.24,0.0,0.96406,3e-05,5.48737]
[1779356987358,38.61,77638.56,0.0,0.96407,3e-05,5.48639]
[1779356991387,38.61,77636.2,0.0,0.96399,3e-05,5.49505]
[1779356994275,38.61,77635.52,0.0,0.96397,3e-05,5.49754]
[1779356994521,38.61,77635.52,0.0,0.96397,3e-05,5.49754]
[1779357000260,38.61,77635.04,0.0,0.96396,3e-05,5.49935]
[1779357008934,38.61,77636.74,0.0,0.96401,3e-05,5.4933]
[1779357009023,38.61,77636.74,0.0,0.96401,3e-05,5.4933]
[1779357014549,38.61,77636.48,0.0,0.964,3e-05,5.49434]
[1779357017538,38.61,77636.21,0.0,0.96399,3e-05,5.49534]
[1779357017769,38.61,77636.21,0.0,0.96399,3e-05,5.49536]
[1779357022801,38.61,77636.55,0.0,0.964,3e-05,5.49419]
[1779357023019,38.61,77636.55,0.0,0.964,3e-05,5.49419]
[1779357024543,38.61,77630.66,0.0,0.96383,3e-05,5.51551]
[1779357027600,38.61,77629.44,0.0,0.96379,3e-05,5.51987]
[1779357027769,38.61,77629.44,0.0,0.96379,3e-05,5.51987]
[1779357027869,38.61,77624.67,0.0,0.96365,3e-05,5.53715]
[1779357033683,38.61,77623.13,0.0,0.96362,3e-05,5.53963]
[1779357035457,38.61,77623.13,0.0,0.96362,3e-05,5.53963]
[1779357035519,38.61,77623.13,0.0,0.96362,3e-05,5.53963]
[1779357039725,38.61,77625.95,0.0,0.96371,3e-05,5.52898]
[1779357041502,38.61,77625.95,0.0,0.96371,3e-05,5.52898]
[1779357041520,38.61,77625.95,0.0,0.96371,3e-05,5.52898]
[1779357046776,38.61,77624.8,0.0,0.96368,3e-05,5.53277]
[1779357048200,38.61,77624.8,0.0,0.96368,3e-05,5.53277]
[1779357048268,38.61,77624.8,0.0,0.96368,3e-05,5.53277]
[1779357053343,38.61,77624.6,0.0,0.96368,3e-05,5.53327]
[1779357053907,38.61,77624.63,0.0,0.96368,3e-05,5.53298]
[1779357054022,38.61,77624.63,0.0,0.96368,3e-05,5.53298]
[1779357056980,38.61,77624.75,0.0,0.96368,3e-05,5.53243]
[1779357057028,38.61,77624.75,0.0,0.96368,3e-05,5.53243]
[1779357057128,38.61,77620.72,0.0,0.96356,3e-05,5.54703]
[1779357057853,38.61,77618.18,0.0,0.96349,3e-05,5.55619]
[1779357058860,38.61,77615.97,0.0,0.96342,3e-05,5.56415]
[1779357061716,38.61,77615.51,0.0,0.96341,3e-05,5.5656]
[1779357062507,38.61,77615.51,0.0,0.96341,3e-05,5.5656]
[1779357062527,38.61,77615.51,0.0,0.96341,3e-05,5.5656]
[1779357067923,38.61,77619.45,0.0,0.96354,3e-05,5.55053]
[1779357068752,38.61,77619.45,0.0,0.96354,3e-05,5.55053]
[1779357068768,38.61,77619.45,0.0,0.96354,3e-05,5.55053]
[1779357073965,38.61,77621.21,0.0,0.96359,3e-05,5.54366]
[1779357075224,38.61,77621.21,0.0,0.96359,3e-05,5.54366]
[1779357075269,38.61,77621.21,0.0,0.96359,3e-05,5.54366]
[1779357081331,38.61,77618.5,0.0,0.96352,3e-05,5.55297]
[1779357083614,38.6,77618.89,0.0,0.96353,3e-05,5.55135]
[1779357083769,38.6,77618.89,0.0,0.96353,3e-05,5.55116]
[1779357084039,38.6,77616.08,0.0,0.96345,3e-05,5.56139]
[1779357089074,38.6,77614.64,0.0,0.96341,3e-05,5.56604]
[1779357092708,38.6,77614.79,0.0,0.96343,3e-05,5.56241]
[1779357092768,38.6,77614.79,0.0,0.96343,3e-05,5.56241]
[1779357098434,38.6,77614.7,0.0,0.96343,3e-05,5.56222]
[1779357104179,38.6,77615.48,0.0,0.96346,3e-05,5.55871]
[1779357109214,38.6,77615.29,0.0,0.96346,3e-05,5.55899]
[1779357114249,38.6,77614.2,0.0,0.96343,3e-05,5.56257]
[1779357119284,38.6,77614.13,0.0,0.96343,3e-05,5.56243]
[1779357121298,38.6,77611.09,0.0,0.96334,3e-05,5.57337]
[1779357124320,38.6,77608.53,0.0,0.96327,3e-05,5.58246]
[1779357128464,38.6,77606.65,0.0,0.96321,3e-05,5.58903]
[1779357128565,38.59,77600.06,0.0,0.96302,3e-05,5.61296]
[1779357128778,38.59,77600.06,0.0,0.96302,3e-05,5.61296]
[1779357129376,38.59,77597.5,0.0,0.96294,3e-05,5.62222]
[1779357134411,38.59,77598.72,0.0,0.96298,3e-05,5.617]
[1779357139446,38.59,77597.78,0.0,0.96296,3e-05,5.61981]
[1779357143474,38.59,77594.78,0.0,0.96287,3e-05,5.63033]
[1779357148508,38.59,77594.73,0.0,0.96288,3e-05,5.6298]
[1779357152604,38.59,77594.29,0.0,0.96288,3e-05,5.62825]
[1779357152706,38.59,77600.36,0.0,0.96307,3e-05,5.60582]
[1779357153544,38.59,77604.85,0.0,0.9632,3e-05,5.58927]
[1779357154775,38.59,77604.72,0.0,0.9632,3e-05,5.58968]
[1779357160594,38.59,77603.74,0.0,0.96318,3e-05,5.59281]
[1779357165326,38.59,77603.23,0.0,0.96316,3e-05,5.59436]
[1779357165522,38.59,77603.23,0.0,0.96316,3e-05,5.59436]
[1779357170663,38.58,77603.09,0.0,0.96316,3e-05,5.59435]
[1779357175699,38.58,77603.97,0.0,0.96319,3e-05,5.59069]
[1779357179727,38.58,77602.04,0.0,0.96314,3e-05,5.59742]
[1779357182771,38.58,77601.17,0.0,0.96311,3e-05,5.60041]
[1779357182792,38.58,77601.17,0.0,0.96311,3e-05,5.60041]
[1779357183018,38.58,77601.17,0.0,0.96311,3e-05,5.60041]
[1779357183103,38.58,77601.19,0.0,0.96311,3e-05,5.60024]
[1779357187400,38.58,77600.79,0.0,0.9631,3e-05,5.6014]
[1779357187536,38.58,77600.79,0.0,0.9631,3e-05,5.6014]
[1779357187628,38.58,77600.0,0.0,0.96308,3e-05,5.6041]
[1779357190223,38.58,77600.77,0.0,0.96311,3e-05,5.60118]
[1779357190270,38.58,77600.77,0.0,0.96311,3e-05,5.60118]
[1779357195839,38.58,77598.45,0.0,0.96304,3e-05,5.60897]
[1779357198108,38.58,77598.45,0.0,0.96304,3e-05,5.60897]
[1779357198183,38.58,77598.45,0.0,0.96304,3e-05,5.60897]
[1779357198269,38.58,77598.45,0.0,0.96304,3e-05,5.60897]
[1779357198370,38.58,77598.6,0.0,0.96305,3e-05,5.60822]
[1779357200508,38.58,77598.6,0.0,0.96305,3e-05,5.60822]
[1779357205909,38.58,77596.13,0.0,0.96298,3e-05,5.61652]
[1779357207222,38.58,77596.13,0.0,0.96298,3e-05,5.61652]
[1779357207269,38.58,77596.13,0.0,0.96298,3e-05,5.61652]
[1779357207367,38.58,77595.79,0.0,0.96297,3e-05,5.61766]
[1779357211368,38.58,77593.55,0.0,0.96291,3e-05,5.62559]
[1779357211414,38.58,77593.55,0.0,0.96291,3e-05,5.62559]
[1779357211519,38.58,77593.55,0.0,0.96291,3e-05,5.62559]
[1779357211620,38.58,77592.82,0.0,0.9629,3e-05,5.62528]
[1779357214972,38.57,77587.14,0.0,0.96273,3e-05,5.64585]
[1779357217837,38.57,77586.18,0.0,0.96271,3e-05,5.64909]
[1779357217880,38.57,77586.18,0.0,0.96271,3e-05,5.64909]
[1779357218018,38.57,77586.18,0.0,0.96271,3e-05,5.64909]
[1779357218120,38.57,77588.38,0.0,0.96277,3e-05,5.64083]
[1779357221013,38.57,77592.89,0.0,0.96291,3e-05,5.62381]
[1779357222059,38.57,77592.89,0.0,0.96291,3e-05,5.62381]
[1779357222270,38.57,77592.89,0.0,0.96291,3e-05,5.62381]
[1779357222787,38.57,77593.99,0.0,0.96295,3e-05,5.61965]
[1779357223019,38.57,77593.99,0.0,0.96295,3e-05,5.61965]
[1779357223028,38.57,77593.4,0.0,0.96293,3e-05,5.62171]
[1779357226510,38.57,77592.66,0.0,0.96291,3e-05,5.62419]
[1779357226518,38.57,77592.66,0.0,0.96291,3e-05,5.62419]
[1779357232091,38.57,77591.95,0.0,0.9629,3e-05,5.6259]
[1779357237147,38.57,77592.27,0.0,0.96291,3e-05,5.62421]
[1779357237269,38.57,77592.27,0.0,0.96291,3e-05,5.62421]
[1779357237370,38.57,77591.42,0.0,0.96289,3e-05,5.62721]
[1779357241152,38.57,77591.59,0.0,0.96289,3e-05,5.62616]
[1779357241155,38.57,77591.59,0.0,0.96289,3e-05,5.62616]
[1779357241269,38.57,77591.59,0.0,0.96289,3e-05,5.62616]
[1779357241369,38.57,77592.87,0.0,0.96293,3e-05,5.6213]
[1779357244275,38.57,77590.79,0.0,0.96287,3e-05,5.62866]
[1779357245052,38.57,77587.58,0.0,0.96278,3e-05,5.64033]
[1779357245268,38.57,77587.58,0.0,0.96278,3e-05,5.64033]
[1779357245369,38.57,77585.9,0.0,0.96273,3e-05,5.64636]
[1779357249375,38.56,77586.37,0.0,0.96275,3e-05,5.64407]
[1779357249377,38.56,77586.37,0.0,0.96275,3e-05,5.64407]
[1779357249523,38.56,77586.37,0.0,0.96275,3e-05,5.64407]
[1779357249621,38.56,77585.65,0.0,0.96273,3e-05,5.64635]
[1779357254196,38.56,77583.49,0.0,0.96267,3e-05,5.65371]
[1779357254268,38.56,77583.49,0.0,0.96267,3e-05,5.65371]
[1779357254294,38.56,77584.4,0.0,0.9627,3e-05,5.65013]
[1779357259675,38.56,77585.0,0.0,0.96272,3e-05,5.64729]
[1779357262467,38.56,77587.85,0.0,0.96281,3e-05,5.63592]
[1779357262510,38.56,77587.85,0.0,0.96281,3e-05,5.63592]
[1779357262520,38.56,77587.85,0.0,0.96281,3e-05,5.63592]
[1779357262544,38.56,77588.75,0.0,0.96284,3e-05,5.63219]
[1779357268343,38.56,77587.41,0.0,0.96281,3e-05,5.63616]
[1779357271577,38.56,77586.5,0.0,0.96279,3e-05,5.63913]
[1779357271769,38.56,77586.5,0.0,0.96279,3e-05,5.63913]
[1779357271596,38.55,77585.31,0.0,0.96277,3e-05,5.64036]
[1779357277260,38.55,77583.69,0.0,0.96273,3e-05,5.64554]
[1779357277262,38.55,77583.69,0.0,0.96273,3e-05,5.64554]
[1779357277271,38.55,77583.69,0.0,0.96273,3e-05,5.64554]
[1779357277407,38.55,77582.51,0.0,0.96269,3e-05,5.64969]
[1779357279777,38.55,77580.0,0.0,0.96262,3e-05,5.65875]
[1779357280031,38.55,77579.83,0.0,0.96262,3e-05,5.65915]
[1779357280428,38.55,77581.67,0.0,0.96267,3e-05,5.65212]
[1779357282507,38.55,77581.71,0.0,0.96268,3e-05,5.65174]
[1779357282521,38.55,77581.71,0.0,0.96268,3e-05,5.65174]
[1779357283106,38.55,77582.53,0.0,0.96271,3e-05,5.64827]
[1779357287048,38.55,77582.65,0.0,0.96272,3e-05,5.64694]
[1779357287269,38.55,77582.65,0.0,0.96272,3e-05,5.64694]
[1779357288221,38.55,77582.98,0.0,0.96273,3e-05,5.6455]
[1779357288270,38.55,77582.98,0.0,0.96273,3e-05,5.6455]
[1779357288485,38.55,77582.51,0.0,0.96272,3e-05,5.64701]
[1779357293520,38.54,77581.91,0.0,0.96271,3e-05,5.64809]
[1779357294675,38.54,77581.91,0.0,0.96271,3e-05,5.64809]
[1779357294751,38.54,77581.91,0.0,0.96271,3e-05,5.64809]
[1779357294771,38.54,77581.91,0.0,0.96271,3e-05,5.64809]
[1779357294772,38.54,77581.23,0.0,0.96269,3e-05,5.65037]
[1779357295534,38.54,77582.15,0.0,0.96272,3e-05,5.64674]
[1779357300569,38.54,77582.41,0.0,0.96273,3e-05,5.64463]
[1779357305604,38.54,77580.89,0.0,0.9627,3e-05,5.64913]
[1779357306615,38.54,77580.89,0.0,0.9627,3e-05,5.64913]
[1779357306772,38.54,77580.89,0.0,0.9627,3e-05,5.64913]
[1779357306731,38.54,77578.83,0.0,0.96264,3e-05,5.65652]
[1779357307618,38.54,77576.81,0.0,0.96258,3e-05,5.66375]
[1779357311142,38.53,77574.09,0.0,0.9625,3e-05,5.67305]
[1779357311268,38.53,77574.09,0.0,0.9625,3e-05,5.67305]
[1779357311646,38.53,77572.99,0.0,0.96247,3e-05,5.67686]
[1779357316682,38.53,77573.21,0.0,0.96249,3e-05,5.67476]
[1779357319548,38.53,77574.38,0.0,0.96253,3e-05,5.66993]
[1779357319588,38.53,77574.38,0.0,0.96253,3e-05,5.66993]
[1779357319771,38.53,77574.38,0.0,0.96253,3e-05,5.66993]
[1779357319870,38.53,77576.74,0.0,0.9626,3e-05,5.66096]
[1779357322724,38.53,77581.1,0.0,0.96274,3e-05,5.64423]
[1779357323892,38.53,77581.95,0.0,0.96276,3e-05,5.64089]
[1779357324029,38.53,77581.95,0.0,0.96276,3e-05,5.64089]
[1779357324738,38.53,77583.58,0.0,0.96282,3e-05,5.63469]
[1779357329773,38.53,77585.1,0.0,0.96287,3e-05,5.62818]
[1779357334808,38.52,77587.33,0.0,0.96296,3e-05,5.61628]
[1779357335226,38.52,77587.33,0.0,0.96296,3e-05,5.61628]
[1779357335236,38.52,77587.33,0.0,0.96296,3e-05,5.61628]
[1779357335268,38.52,77587.33,0.0,0.96296,3e-05,5.61628]
[1779357335814,38.52,77588.05,0.0,0.96298,3e-05,5.61347]
[1779357340850,38.52,77589.01,0.0,0.96302,3e-05,5.60918]
[1779357343926,38.52,77589.52,0.0,0.96304,3e-05,5.60689]
[1779357343928,38.52,77589.52,0.0,0.96304,3e-05,5.60689]
[1779357344026,38.52,77589.52,0.0,0.96304,3e-05,5.60689]
[1779357344878,38.52,77590.13,0.0,0.96306,3e-05,5.60453]
[1779357350624,38.52,77590.97,0.0,0.96309,3e-05,5.60087]
[1779357350697,38.52,77590.97,0.0,0.96309,3e-05,5.60087]
[1779357350770,38.52,77590.97,0.0,0.96309,3e-05,5.60087]
[1779357350798,38.52,77590.93,0.0,0.96309,3e-05,5.60091]
[1779357355958,38.52,77594.89,0.0,0.96321,3e-05,5.58592]
[1779357361411,38.52,77597.08,0.0,0.96328,3e-05,5.57765]
[1779357361465,38.52,77597.08,0.0,0.96328,3e-05,5.57765]
[1779357361519,38.52,77597.08,0.0,0.96328,3e-05,5.57765]
[1779357361620,38.52,77597.12,0.0,0.96328,3e-05,5.5774]
[1779357367037,38.52,77596.81,0.0,0.96327,3e-05,5.57829]
[1779357368168,38.52,77596.81,0.0,0.96327,3e-05,5.57829]
[1779357368268,38.52,77596.81,0.0,0.96327,3e-05,5.57829]
[1779357371076,38.52,77599.92,0.0,0.96337,3e-05,5.56678]
[1779357371268,38.52,77599.92,0.0,0.96337,3e-05,5.56678]
[1779357371799,38.52,77599.92,0.0,0.96337,3e-05,5.56678]
[1779357371869,38.52,77603.36,0.0,0.96347,3e-05,5.55419]
[1779357372019,38.52,77603.36,0.0,0.96347,3e-05,5.55419]
[1779357377112,38.52,77604.42,0.0,0.9635,3e-05,5.55031]
[1779357378029,38.52,77604.42,0.0,0.9635,3e-05,5.55031]
[1779357378033,38.52,77604.42,0.0,0.9635,3e-05,5.55031]
[1779357378268,38.52,77604.42,0.0,0.9635,3e-05,5.55031]
[1779357378312,38.52,77604.2,0.0,0.9635,3e-05,5.55111]
[1779357381139,38.52,77607.61,0.0,0.9636,3e-05,5.53869]
[1779357384911,38.52,77610.58,0.0,0.96369,3e-05,5.52794]
[1779357385336,38.52,77610.83,0.0,0.96369,3e-05,5.52707]
[1779357385520,38.52,77610.83,0.0,0.96369,3e-05,5.52707]
[1779357385570,38.52,77609.77,0.0,0.96366,3e-05,5.53102]
[1779357391209,38.52,77613.6,0.0,0.96379,3e-05,5.51456]
[1779357393129,38.52,77615.81,0.0,0.96385,3e-05,5.50658]
[1779357393270,38.52,77615.81,0.0,0.96385,3e-05,5.50658]
[1779357393363,38.52,77615.85,0.0,0.96385,3e-05,5.50649]
[1779357400273,38.52,77616.25,0.0,0.96386,3e-05,5.50539]
[1779357403616,38.52,77615.11,0.0,0.96383,3e-05,5.5096]
[1779357403769,38.52,77615.11,0.0,0.96383,3e-05,5.5096]
[1779357403871,38.52,77613.31,0.0,0.96378,3e-05,5.51617]
[1779357408495,38.52,77613.86,0.0,0.96379,3e-05,5.51419]
[1779357408497,38.52,77613.86,0.0,0.96379,3e-05,5.51419]
[1779357408527,38.52,77613.86,0.0,0.96379,3e-05,5.51419]
[1779357408596,38.52,77616.45,0.0,0.96387,3e-05,5.50479]
[1779357410343,38.52,77619.58,0.0,0.96396,3e-05,5.4935]
[1779357413744,38.52,77619.06,0.0,0.96395,3e-05,5.49546]
[1779357413769,38.52,77619.06,0.0,0.96395,3e-05,5.49546]
[1779357413946,38.52,77617.35,0.0,0.96389,3e-05,5.50173]
[1779357420211,38.52,77615.22,0.0,0.96383,3e-05,5.50951]
[1779357420270,38.52,77615.22,0.0,0.96383,3e-05,5.50951]
[1779357420414,38.52,77615.6,0.0,0.96384,3e-05,5.50816]
[1779357423074,38.52,77615.35,0.0,0.96383,3e-05,5.5091]
[1779357423159,38.52,77615.35,0.0,0.96383,3e-05,5.5091]
[1779357423268,38.52,77615.35,0.0,0.96383,3e-05,5.5091]
[1779357424882,38.52,77613.73,0.0,0.96379,3e-05,5.515]
[1779357424898,38.52,77613.79,0.0,0.96379,3e-05,5.51479]
[1779357425026,38.52,77613.79,0.0,0.96379,3e-05,5.51479]
[1779357425450,38.52,77614.51,0.0,0.96381,3e-05,5.51218]
[1779357430271,38.52,77614.23,0.0,0.9638,3e-05,5.51322]
[1779357430521,38.52,77614.23,0.0,0.9638,3e-05,5.51322]
[1779357436527,38.52,77614.01,0.0,0.96379,3e-05,5.51404]
[1779357441031,38.52,77614.19,0.0,0.9638,3e-05,5.51339]
[1779357441037,38.52,77614.19,0.0,0.9638,3e-05,5.51339]
[1779357441268,38.52,77614.19,0.0,0.9638,3e-05,5.51339]
[1779357441562,38.52,77614.68,0.0,0.96381,3e-05,5.51162]
[1779357442569,38.52,77617.13,0.0,0.96389,3e-05,5.50272]
[1779357444583,38.52,77612.97,0.0,0.96376,3e-05,5.51786]
[1779357449618,38.52,77610.88,0.0,0.9637,3e-05,5.52548]
[1779357452655,38.52,77608.64,0.0,0.96365,3e-05,5.53094]
[1779357453668,38.52,77608.64,0.0,0.96365,3e-05,5.53094]
[1779357453768,38.52,77608.64,0.0,0.96365,3e-05,5.53094]
[1779357453813,38.52,77603.95,0.0,0.96351,3e-05,5.54804]
[1779357459704,38.52,77604.99,0.0,0.96354,3e-05,5.54415]
[1779357471892,38.52,77604.99,0.0,0.96354,3e-05,5.54414]
[1779357472024,38.52,77604.99,0.0,0.96354,3e-05,5.54414]
[1779357471991,38.52,77605.27,0.0,0.96355,3e-05,5.54308]
[1779357472126,38.52,77605.27,0.0,0.96355,3e-05,5.54308]
[1779357477830,38.52,77605.14,0.0,0.96355,3e-05,5.54361]
[1779357483872,38.52,77605.13,0.0,0.96354,3e-05,5.54372]
[1779357488906,38.52,77605.1,0.0,0.96354,3e-05,5.54391]
[1779357493942,38.52,77605.18,0.0,0.96354,3e-05,5.54372]
[1779357498977,38.52,77605.01,0.0,0.96354,3e-05,5.54444]
[1779357504014,38.52,77605.34,0.0,0.96355,3e-05,5.54335]
[1779357509049,38.52,77605.42,0.0,0.96355,3e-05,5.54319]
[1779357515091,38.52,77605.42,0.0,0.96356,3e-05,5.54063]
[1779357520424,38.52,77607.07,0.0,0.96361,3e-05,5.53475]
[1779357520553,38.52,77607.07,0.0,0.96361,3e-05,5.53475]
[1779357525167,38.52,77609.32,0.0,0.96368,3e-05,5.5268]
[1779357531209,38.52,77609.54,0.0,0.96368,3e-05,5.52633]
[1779357535237,38.52,77606.86,0.0,0.9636,3e-05,5.5363]
[1779357540273,38.52,77604.81,0.0,0.96354,3e-05,5.54394]
[1779357545758,38.52,77603.52,0.0,0.9635,3e-05,5.54873]
[1779357545808,38.52,77595.68,0.0,0.96326,3e-05,5.57739]
[1779357546315,38.52,77585.74,0.0,0.96296,3e-05,5.61389]
[1779357547322,38.52,77584.92,0.0,0.96294,3e-05,5.61681]
[1779357552357,38.52,77584.43,0.0,0.96293,3e-05,5.61808]
[1779357554561,38.52,77584.43,0.0,0.96293,3e-05,5.61808]
[1779357555097,38.52,77581.18,0.0,0.96283,3e-05,5.62967]
[1779357555696,38.52,77577.76,0.0,0.96273,3e-05,5.6423]
[1779357556479,38.52,77577.76,0.0,0.96273,3e-05,5.6423]
[1779357557394,38.52,77571.82,0.0,0.96255,3e-05,5.66394]
[1779357560416,38.52,77568.51,0.0,0.96245,3e-05,5.67559]
[1779357563755,38.52,77567.8,0.0,0.96244,3e-05,5.67775]
[1779357563770,38.52,77567.8,0.0,0.96244,3e-05,5.67775]
[1779357565451,38.52,77570.11,0.0,0.96251,3e-05,5.66848]
[1779357569649,38.52,77570.8,0.0,0.96254,3e-05,5.66524]
[1779357569768,38.52,77570.8,0.0,0.96254,3e-05,5.66524]
[1779357572500,38.51,77573.37,0.0,0.96264,3e-05,5.65206]
[1779357573835,38.51,77573.37,0.0,0.96264,3e-05,5.65206]
[1779357574022,38.51,77573.37,0.0,0.96264,3e-05,5.65206]
[1779357574026,38.51,77570.35,0.0,0.96255,3e-05,5.66279]
[1779357580559,38.51,77569.48,0.0,0.96254,3e-05,5.66456]
[1779357584022,38.51,77569.52,0.0,0.96254,3e-05,5.66392]
[1779357584268,38.51,77569.52,0.0,0.96255,3e-05,5.66341]
[1779357589622,38.5,77567.95,0.0,0.96251,3e-05,5.66796]
[1779357590727,38.5,77567.95,0.0,0.96251,3e-05,5.66796]
[1779357590772,38.5,77567.95,0.0,0.96251,3e-05,5.66796]
[1779357596022,38.5,77566.8,0.0,0.96249,3e-05,5.6709]
[1779357596124,38.5,77566.65,0.0,0.96249,3e-05,5.67091]
[1779357596272,38.5,77566.65,0.0,0.96249,3e-05,5.67091]
[1779357596674,38.5,77566.35,0.0,0.96248,3e-05,5.67203]
[1779357598162,38.5,77566.35,0.0,0.96248,3e-05,5.67203]
[1779357598269,38.5,77566.35,0.0,0.96248,3e-05,5.67203]
[1779357601710,38.5,77558.95,0.0,0.96226,3e-05,5.69816]
[1779357602717,38.5,77554.43,0.0,0.96212,3e-05,5.71473]
[1779357603727,38.5,77552.2,0.0,0.96206,3e-05,5.72273]
[1779357605738,38.49,77554.41,0.0,0.96213,3e-05,5.71378]
[1779357606836,38.49,77554.41,0.0,0.96213,3e-05,5.71378]
[1779357607024,38.49,77554.41,0.0,0.96213,3e-05,5.71378]
[1779357609766,38.49,77559.95,0.0,0.96231,3e-05,5.69174]
[1779357610775,38.49,77559.95,0.0,0.96231,3e-05,5.69174]
[1779357610829,38.49,77562.86,0.0,0.96241,3e-05,5.68026]
[1779357614384,38.49,77562.79,0.0,0.96241,3e-05,5.67992]
[1779357614519,38.49,77562.79,0.0,0.96241,3e-05,5.67992]
[1779357614771,38.49,77562.79,0.0,0.96241,3e-05,5.67992]
[1779357614873,38.49,77563.03,0.0,0.96242,3e-05,5.67845]
[1779357619553,38.48,77565.46,0.0,0.96251,3e-05,5.66832]
[1779357619768,38.48,77565.46,0.0,0.96251,3e-05,5.66832]
[1779357624871,38.48,77565.0,0.0,0.9625,3e-05,5.66842]
[1779357625525,38.48,77565.0,0.0,0.9625,3e-05,5.66842]
[1779357627770,38.48,77567.93,0.0,0.9626,3e-05,5.65729]
[1779357628031,38.48,77567.93,0.0,0.9626,3e-05,5.65729]
[1779357628240,38.48,77569.44,0.0,0.96265,3e-05,5.65127]
[1779357628270,38.48,77569.44,0.0,0.96265,3e-05,5.65127]
[1779357629086,38.48,77573.06,0.0,0.96276,3e-05,5.63764]
[1779357630913,38.48,77578.26,0.0,0.96292,3e-05,5.61802]
[1779357633934,38.48,77584.36,0.0,0.96312,3e-05,5.59244]
[1779357635948,38.48,77587.92,0.0,0.96324,3e-05,5.57892]
[1779357640983,38.48,77584.57,0.0,0.96314,3e-05,5.59061]
[1779357642453,38.48,77584.51,0.0,0.96314,3e-05,5.5907]
[1779357642519,38.48,77584.51,0.0,0.96314,3e-05,5.5907]
[1779357648033,38.47,77581.93,0.0,0.96307,3e-05,5.59938]
[1779357648855,38.47,77581.93,0.0,0.96307,3e-05,5.59938]
[1779357649025,38.47,77581.93,0.0,0.96307,3e-05,5.59938]
[1779357649683,38.47,77582.68,0.0,0.96309,3e-05,5.59648]
[1779357649773,38.47,77582.68,0.0,0.96309,3e-05,5.59648]
[1779357650047,38.47,77582.48,0.0,0.96309,3e-05,5.59708]
[1779357655082,38.47,77583.45,0.0,0.96312,3e-05,5.59282]
[1779357656665,38.47,77582.49,0.0,0.96309,3e-05,5.59621]
[1779357656779,38.47,77582.49,0.0,0.96309,3e-05,5.59621]
[1779357660309,38.47,77579.21,0.0,0.963,3e-05,5.60767]
[1779357660518,38.47,77579.21,0.0,0.963,3e-05,5.60767]
[1779357660529,38.47,77579.21,0.0,0.963,3e-05,5.60767]
[1779357660771,38.47,77579.21,0.0,0.963,3e-05,5.60767]
[1779357661124,38.47,77579.83,0.0,0.96302,3e-05,5.60521]
[1779357666159,38.47,77579.85,0.0,0.96303,3e-05,5.60431]
[1779357667682,38.47,77579.46,0.0,0.96302,3e-05,5.60557]
[1779357667769,38.47,77579.46,0.0,0.96302,3e-05,5.60557]
[1779357668132,38.47,77579.46,0.0,0.96302,3e-05,5.60557]
[1779357668173,38.47,77580.95,0.0,0.96306,3e-05,5.59992]
[1779357668275,38.47,77580.95,0.0,0.96306,3e-05,5.59992]
[1779357674000,38.46,77580.68,0.0,0.96306,3e-05,5.60008]
[1779357674023,38.46,77580.68,0.0,0.96306,3e-05,5.60008]
[1779357679252,38.46,77581.88,0.0,0.9631,3e-05,5.59469]
[1779357681774,38.46,77584.92,0.0,0.9632,3e-05,5.58335]
[1779357682022,38.46,77584.92,0.0,0.9632,3e-05,5.58335]
[1779357682240,38.46,77584.92,0.0,0.9632,3e-05,5.58335]
[1779357682273,38.46,77586.52,0.0,0.96325,3e-05,5.5772]
[1779357682336,38.46,77585.74,0.0,0.96323,3e-05,5.58006]
[1779357684285,38.46,77581.67,0.0,0.9631,3e-05,5.59473]
[1779357687429,38.46,77577.88,0.0,0.96299,3e-05,5.60834]
[1779357687533,38.46,77577.88,0.0,0.96299,3e-05,5.60834]
[1779357693351,38.46,77580.87,0.0,0.96311,3e-05,5.59327]
[1779357696275,38.46,77582.24,0.0,0.96315,3e-05,5.5879]
[1779357697857,38.46,77582.56,0.0,0.96317,3e-05,5.58656]
[1779357698020,38.46,77582.56,0.0,0.96317,3e-05,5.58656]
[1779357698228,38.46,77582.56,0.0,0.96317,3e-05,5.58656]
[1779357698269,38.46,77582.56,0.0,0.96317,3e-05,5.58656]
[1779357698388,38.46,77582.61,0.0,0.96317,3e-05,5.58606]
[1779357703423,38.45,77580.21,0.0,0.9631,3e-05,5.59409]
[1779357706006,38.45,77577.77,0.0,0.96303,3e-05,5.6029]
[1779357706020,38.45,77577.77,0.0,0.96303,3e-05,5.6029]
[1779357711479,38.45,77571.81,0.0,0.96286,3e-05,5.62351]
[1779357713631,38.45,77569.45,0.0,0.96279,3e-05,5.63201]
[1779357713769,38.45,77569.45,0.0,0.96279,3e-05,5.63201]
[1779357714614,38.45,77569.29,0.0,0.96279,3e-05,5.63236]
[1779357714775,38.45,77569.29,0.0,0.96279,3e-05,5.63236]
[1779357714861,38.45,77569.88,0.0,0.96281,3e-05,5.62994]
[1779357720542,38.45,77569.63,0.0,0.96281,3e-05,5.62948]
[1779357725846,38.44,77569.68,0.0,0.96282,3e-05,5.6284]
[1779357726019,38.44,77569.68,0.0,0.96282,3e-05,5.6284]
[1779357731618,38.44,77573.2,0.0,0.96294,3e-05,5.61394]
[1779357734232,38.44,77573.21,0.0,0.96294,3e-05,5.61371]
[1779357734269,38.44,77573.21,0.0,0.96294,3e-05,5.61371]
[1779357734621,38.44,77572.7,0.0,0.96293,3e-05,5.6154]
[1779357734771,38.44,77572.7,0.0,0.96293,3e-05,5.6154]
[1779357734872,38.44,77573.47,0.0,0.96295,3e-05,5.61236]
[1779357738695,38.44,77577.27,0.0,0.96307,3e-05,5.59781]
[1779357738771,38.44,77577.27,0.0,0.96307,3e-05,5.59781]
[1779357738780,38.44,77578.43,0.0,0.96311,3e-05,5.59337]
[1779357741598,38.44,77578.39,0.0,0.96311,3e-05,5.59319]
[1779357741775,38.44,77578.39,0.0,0.96311,3e-05,5.59319]
[1779357747732,38.43,77581.42,0.0,0.96321,3e-05,5.58096]
[1779357750244,38.43,77581.93,0.0,0.96323,3e-05,5.57894]
[1779357750270,38.43,77581.93,0.0,0.96323,3e-05,5.57894]
[1779357750682,38.43,77583.32,0.0,0.96327,3e-05,5.57356]
[1779357750772,38.43,77583.32,0.0,0.96327,3e-05,5.57356]
[1779357750784,38.43,77583.22,0.0,0.96327,3e-05,5.57392]
[1779357755789,38.43,77584.48,0.0,0.96333,3e-05,5.56587]
[1779357758290,38.43,77584.36,0.0,0.96333,3e-05,5.56617]
[1779357758408,38.43,77585.59,0.0,0.96336,3e-05,5.56153]
[1779357758518,38.43,77585.59,0.0,0.96336,3e-05,5.56153]
[1779357758810,38.43,77585.73,0.0,0.96337,3e-05,5.56089]
[1779357761831,38.43,77581.6,0.0,0.96325,3e-05,5.57567]
[1779357762336,38.43,77581.6,0.0,0.96325,3e-05,5.57567]
[1779357762520,38.43,77581.6,0.0,0.96325,3e-05,5.57567]
[1779357762732,38.43,77581.6,0.0,0.96325,3e-05,5.57567]
[1779357762774,38.43,77581.6,0.0,0.96325,3e-05,5.57567]
[1779357762838,38.43,77579.45,0.0,0.96318,3e-05,5.58344]
[1779357767872,38.43,77578.77,0.0,0.96317,3e-05,5.58512]
[1779357772908,38.43,77579.08,0.0,0.96319,3e-05,5.58313]
[1779357775654,38.43,77578.99,0.0,0.96319,3e-05,5.58313]
[1779357775769,38.43,77578.99,0.0,0.96319,3e-05,5.58313]
[1779357776936,38.43,77573.67,0.0,0.96303,3e-05,5.60238]
[1779357779383,38.42,77572.94,0.0,0.96301,3e-05,5.6047]
[1779357779518,38.42,77572.94,0.0,0.96301,3e-05,5.6047]
[1779357779612,38.42,77572.94,0.0,0.96301,3e-05,5.6047]
[1779357779769,38.42,77572.94,0.0,0.96301,3e-05,5.6047]
[1779357779957,38.42,77569.11,0.0,0.96289,3e-05,5.61863]
[1779357784992,38.42,77568.77,0.0,0.96289,3e-05,5.61859]
[1779357790226,38.42,77568.64,0.0,0.9629,3e-05,5.61821]
[1779357790269,38.42,77568.64,0.0,0.9629,3e-05,5.61821]
[1779357790454,38.42,77568.57,0.0,0.9629,3e-05,5.61826]
[1779357790520,38.42,77568.57,0.0,0.9629,3e-05,5.61826]
[1779357792042,38.42,77568.71,0.0,0.9629,3e-05,5.61733]
[1779357795499,38.42,77568.92,0.0,0.96291,3e-05,5.61595]
[1779357795527,38.42,77568.92,0.0,0.96291,3e-05,5.61595]
[1779357802112,38.41,77569.77,0.0,0.96295,3e-05,5.61147]
[1779357804769,38.41,77570.15,0.0,0.96297,3e-05,5.6097]
[1779357805725,38.41,77569.53,0.0,0.96295,3e-05,5.6118]
[1779357805771,38.41,77569.53,0.0,0.96295,3e-05,5.6118]
[1779357806140,38.41,77569.49,0.0,0.96295,3e-05,5.61177]
[1779357811175,38.41,77569.05,0.0,0.96296,3e-05,5.60971]
[1779357813393,38.41,77569.07,0.0,0.96296,3e-05,5.60929]
[1779357813521,38.41,77569.07,0.0,0.96296,3e-05,5.60929]
[1779357819231,38.41,77568.6,0.0,0.96296,3e-05,5.60998]
[1779357819957,38.41,77568.6,0.0,0.96296,3e-05,5.60998]
[1779357820030,38.41,77568.6,0.0,0.96296,3e-05,5.60998]
[1779357820238,38.41,77568.2,0.0,0.96295,3e-05,5.61128]
[1779357822769,38.41,77568.64,0.0,0.96296,3e-05,5.60931]
[1779357829301,38.4,77568.51,0.0,0.96297,3e-05,5.60861]
[1779357831914,38.4,77568.31,0.0,0.96297,3e-05,5.60902]
[1779357832018,38.4,77568.31,0.0,0.96297,3e-05,5.60902]
[1779357837357,38.4,77568.26,0.0,0.96297,3e-05,5.60822]
[1779357842392,38.4,77567.67,0.0,0.96296,3e-05,5.6096]
[1779357842771,38.4,77567.67,0.0,0.96296,3e-05,5.6096]
[1779357848420,38.4,77566.55,0.0,0.96293,3e-05,5.6129]
[1779357848520,38.4,77566.55,0.0,0.96293,3e-05,5.6129]
[1779357850363,38.4,77566.33,0.0,0.96293,3e-05,5.61355]
[1779357850369,38.4,77566.04,0.0,0.96292,3e-05,5.61429]
[1779357850520,38.4,77566.04,0.0,0.96292,3e-05,5.61429]
[1779357855400,38.4,77566.04,0.0,0.96292,3e-05,5.61429]
[1779357855520,38.39,77565.59,0.0,0.96291,3e-05,5.61529]
[1779357858664,38.39,77561.83,0.0,0.9628,3e-05,5.62871]
[1779357858769,38.39,77561.83,0.0,0.9628,3e-05,5.62871]
[1779357858869,38.39,77561.42,0.0,0.96279,3e-05,5.63004]
[1779357865554,38.39,77560.89,0.0,0.96279,3e-05,5.63072]
[1779357867178,38.39,77560.89,0.0,0.96279,3e-05,5.63072]
[1779357867268,38.39,77560.89,0.0,0.96279,3e-05,5.63072]
[1779357872603,38.39,77563.05,0.0,0.96288,3e-05,5.61878]
[1779357875690,38.39,77562.4,0.0,0.96286,3e-05,5.62072]
[1779357875773,38.39,77562.4,0.0,0.96286,3e-05,5.62072]
[1779357876477,38.39,77565.01,0.0,0.96294,3e-05,5.61107]
[1779357876521,38.39,77565.01,0.0,0.96294,3e-05,5.61107]
[1779357876644,38.39,77566.07,0.0,0.96297,3e-05,5.60701]
[1779357881680,38.38,77566.5,0.0,0.96299,3e-05,5.60479]
[1779357883579,38.38,77566.52,0.0,0.96299,3e-05,5.60459]
[1779357883770,38.38,77566.52,0.0,0.96299,3e-05,5.60459]
[1779357889736,38.38,77566.37,0.0,0.963,3e-05,5.60432]
[1779357891852,38.38,77567.34,0.0,0.96303,3e-05,5.60051]
[1779357892024,38.38,77567.34,0.0,0.96303,3e-05,5.60051]
[1779357892848,38.38,77570.03,0.0,0.96311,3e-05,5.59059]
[1779357893019,38.38,77570.03,0.0,0.96311,3e-05,5.59059]
[1779357893120,38.38,77569.33,0.0,0.96309,3e-05,5.59307]
[1779357896191,38.38,77570.21,0.0,0.96312,3e-05,5.58963]
[1779357896268,38.38,77570.21,0.0,0.96312,3e-05,5.58963]
[1779357896285,38.38,77574.64,0.0,0.96325,3e-05,5.57315]
[1779357899807,38.38,77578.47,0.0,0.96337,3e-05,5.55888]
[1779357901038,38.38,77578.47,0.0,0.96337,3e-05,5.55888]
[1779357903178,38.38,77577.73,0.0,0.96335,3e-05,5.56149]
[1779357903268,38.38,77577.73,0.0,0.96335,3e-05,5.56149]
[1779357904014,38.38,77576.35,0.0,0.96331,3e-05,5.56641]
[1779357904270,38.38,77576.35,0.0,0.96331,3e-05,5.56641]
[1779357904371,38.38,77576.04,0.0,0.9633,3e-05,5.56747]
[1779357907176,38.38,77575.84,0.0,0.96329,3e-05,5.56813]
[1779357907269,38.38,77575.84,0.0,0.96329,3e-05,5.56813]
[1779357913904,38.38,77573.67,0.0,0.96323,3e-05,5.57552]
[1779357918430,38.38,77574.96,0.0,0.96328,3e-05,5.57026]
[1779357918530,38.38,77576.37,0.0,0.96332,3e-05,5.56498]
[1779357919268,38.38,77576.37,0.0,0.96332,3e-05,5.56498]
[1779357919369,38.38,77577.71,0.0,0.96336,3e-05,5.55988]
[1779357919520,38.38,77577.71,0.0,0.96336,3e-05,5.55988]
[1779357925137,38.38,77578.35,0.0,0.96338,3e-05,5.55719]
[1779357925152,38.38,77578.35,0.0,0.96338,3e-05,5.55719]
[1779357925271,38.38,77578.35,0.0,0.96338,3e-05,5.55719]
[1779357929906,38.38,77575.09,0.0,0.96329,3e-05,5.56872]
[1779357930022,38.38,77575.09,0.0,0.96329,3e-05,5.56872]
[1779357930763,38.37,77575.45,0.0,0.9633,3e-05,5.5673]
[1779357930769,38.37,77575.45,0.0,0.9633,3e-05,5.5673]
[1779357931024,38.37,77575.38,0.0,0.96332,3e-05,5.56469]
[1779357936060,38.37,77573.55,0.0,0.96327,3e-05,5.57089]
[1779357937233,38.37,77573.55,0.0,0.96327,3e-05,5.57089]
[1779357937278,38.37,77573.55,0.0,0.96327,3e-05,5.57089]
[1779357938594,38.37,77572.23,0.0,0.96323,3e-05,5.57552]
[1779357938772,38.37,77572.23,0.0,0.96323,3e-05,5.57552]
[1779357939080,38.37,77572.34,0.0,0.96323,3e-05,5.57498]
[1779357942100,38.37,77568.24,0.0,0.96311,3e-05,5.5897]
[1779357947136,38.37,77568.05,0.0,0.96311,3e-05,5.58967]
[1779357952205,38.37,77570.32,0.0,0.96319,3e-05,5.5806]
[1779357954768,38.37,77570.77,0.0,0.9632,3e-05,5.57857]
[1779357957297,38.37,77571.97,0.0,0.96324,3e-05,5.57391]
[1779357957519,38.37,77571.97,0.0,0.96324,3e-05,5.57391]
[1779357957335,38.37,77572.09,0.0,0.96324,3e-05,5.57335]
[1779357960616,38.37,77572.73,0.0,0.96327,3e-05,5.57066]
[1779357960769,38.37,77572.73,0.0,0.96327,3e-05,5.57066]
[1779357961940,38.37,77572.31,0.0,0.96325,3e-05,5.57209]
[1779357968283,38.36,77572.94,0.0,0.96328,3e-05,5.56901]
[1779357973318,38.36,77573.52,0.0,0.9633,3e-05,5.56635]
[1779357977346,38.36,77578.6,0.0,0.96346,3e-05,5.54728]
[1779357978048,38.36,77578.6,0.0,0.96346,3e-05,5.54728]
[1779357978268,38.36,77578.6,0.0,0.96346,3e-05,5.54728]
[1779357978353,38.36,77581.07,0.0,0.96353,3e-05,5.53815]
[1779357978811,38.36,77581.07,0.0,0.96353,3e-05,5.53815]
[1779357979025,38.36,77581.07,0.0,0.96353,3e-05,5.53815]
[1779357979360,38.36,77584.69,0.0,0.96364,3e-05,5.52484]
[1779357984395,38.36,77585.03,0.0,0.96365,3e-05,5.52344]
[1779357986410,38.36,77577.4,0.0,0.96343,3e-05,5.55132]
[1779357987417,38.36,77573.67,0.0,0.96331,3e-05,5.56494]
[1779357987632,38.36,77573.67,0.0,0.96331,3e-05,5.56494]
[1779357987773,38.36,77573.67,0.0,0.96331,3e-05,5.56494]
[1779357988184,38.36,77573.67,0.0,0.96331,3e-05,5.56494]
[1779357988269,38.36,77573.67,0.0,0.96331,3e-05,5.56494]
[1779357988424,38.36,77573.65,0.0,0.96331,3e-05,5.5649]
[1779357995246,38.36,77573.19,0.0,0.96332,3e-05,5.56352]
[1779357995268,38.36,77573.19,0.0,0.96332,3e-05,5.56352]
[1779357997002,38.36,77573.12,0.0,0.96332,3e-05,5.56325]
[1779357997020,38.36,77573.12,0.0,0.96332,3e-05,5.56325]
[1779357998494,38.36,77573.19,0.0,0.96333,3e-05,5.56278]
[1779358003531,38.36,77576.56,0.0,0.96343,3e-05,5.54991]
[1779358003794,38.36,77576.56,0.0,0.96343,3e-05,5.54991]
[1779358004019,38.36,77576.56,0.0,0.96343,3e-05,5.54991]
[1779358004363,38.36,77576.56,0.0,0.96343,3e-05,5.54991]
[1779358004519,38.36,77576.56,0.0,0.96343,3e-05,5.54991]
[1779358004538,38.36,77577.62,0.0,0.96346,3e-05,5.54594]
[1779358009573,38.36,77577.44,0.0,0.96346,3e-05,5.54623]
[1779358010459,38.36,77577.44,0.0,0.96346,3e-05,5.54623]
[1779358010524,38.36,77577.44,0.0,0.96346,3e-05,5.54623]
[1779358010580,38.36,77577.78,0.0,0.96347,3e-05,5.54491]
[1779358010935,38.36,77577.78,0.0,0.96347,3e-05,5.54491]
[1779358011020,38.36,77577.78,0.0,0.96347,3e-05,5.54491]
[1779358014608,38.36,77574.37,0.0,0.96337,3e-05,5.55712]
[1779358016761,38.36,77573.97,0.0,0.96336,3e-05,5.5585]
[1779358016768,38.36,77573.97,0.0,0.96336,3e-05,5.5585]
[1779358017848,38.36,77573.68,0.0,0.96335,3e-05,5.55947]
[1779358018027,38.36,77573.68,0.0,0.96335,3e-05,5.55947]
[1779358018110,38.36,77573.63,0.0,0.96335,3e-05,5.55955]
[1779358023671,38.35,77575.21,0.0,0.9634,3e-05,5.5532]
[1779358024600,38.35,77575.21,0.0,0.9634,3e-05,5.5532]
[1779358024769,38.35,77575.21,0.0,0.9634,3e-05,5.5532]
[1779358029583,38.35,77575.96,0.0,0.96343,3e-05,5.5501]
[1779358029769,38.35,77576.24,0.0,0.96344,3e-05,5.54891]
[1779358035755,38.35,77575.65,0.0,0.96342,3e-05,5.55056]
[1779358037255,38.35,77575.65,0.0,0.96342,3e-05,5.55056]
[1779358037272,38.35,77575.65,0.0,0.96342,3e-05,5.55056]
[1779358037371,38.35,77575.46,0.0,0.96342,3e-05,5.55109]
[1779358037794,38.35,77575.46,0.0,0.96342,3e-05,5.55109]
[1779358038020,38.35,77575.46,0.0,0.96342,3e-05,5.55109]
[1779358043308,38.35,77575.44,0.0,0.96342,3e-05,5.5509]
[1779358043523,38.35,77575.44,0.0,0.96342,3e-05,5.5509]
[1779358043360,38.35,77575.35,0.0,0.96342,3e-05,5.55098]
[1779358043721,38.35,77575.35,0.0,0.96342,3e-05,5.55098]
[1779358043770,38.35,77575.35,0.0,0.96342,3e-05,5.55098]
[1779358043815,38.35,77574.25,0.0,0.96339,3e-05,5.55502]
[1779358045830,38.35,77568.98,0.0,0.96323,3e-05,5.57422]
[1779358047301,38.35,77568.98,0.0,0.96323,3e-05,5.57422]
[1779358047521,38.35,77568.98,0.0,0.96323,3e-05,5.57422]
[1779358047582,38.35,77566.35,0.0,0.96315,3e-05,5.58365]
[1779358047727,38.35,77566.35,0.0,0.96315,3e-05,5.58365]
[1779358047770,38.35,77566.35,0.0,0.96315,3e-05,5.58365]
[1779358052796,38.35,77567.14,0.0,0.9632,3e-05,5.5774]
[1779358053023,38.35,77567.14,0.0,0.9632,3e-05,5.5774]
[1779358053200,38.35,77567.14,0.0,0.9632,3e-05,5.5774]
[1779358053270,38.35,77567.14,0.0,0.9632,3e-05,5.5774]
[1779358053353,38.35,77566.94,0.0,0.96319,3e-05,5.57788]
[1779358057998,38.35,77564.49,0.0,0.96312,3e-05,5.5865]
[1779358058019,38.35,77564.49,0.0,0.96312,3e-05,5.5865]
[1779358065970,38.34,77563.91,0.0,0.96312,3e-05,5.58742]
[1779358071005,38.34,77563.56,0.0,0.96311,3e-05,5.58805]
[1779358076184,38.34,77563.58,0.0,0.96311,3e-05,5.58759]
[1779358076268,38.34,77563.58,0.0,0.96311,3e-05,5.58759]
[1779358076351,38.34,77563.6,0.0,0.96312,3e-05,5.58713]
[1779358076735,38.34,77563.6,0.0,0.96312,3e-05,5.58713]
[1779358076770,38.34,77563.6,0.0,0.96312,3e-05,5.58713]
[1779358082406,38.34,77566.03,0.0,0.9632,3e-05,5.57767]
[1779358083326,38.34,77565.99,0.0,0.9632,3e-05,5.5776]
[1779358083521,38.34,77565.99,0.0,0.9632,3e-05,5.5776]
[1779358083540,38.34,77565.96,0.0,0.9632,3e-05,5.5776]
[1779358083867,38.34,77565.96,0.0,0.9632,3e-05,5.5776]
[1779358084025,38.34,77565.96,0.0,0.9632,3e-05,5.5776]
[1779358087117,38.34,77563.13,0.0,0.96311,3e-05,5.58771]
[1779358091123,38.34,77562.95,0.0,0.96311,3e-05,5.588]
[1779358091268,38.34,77562.95,0.0,0.96311,3e-05,5.588]
[1779358096346,38.34,77563.02,0.0,0.96312,3e-05,5.5871]
[1779358096521,38.34,77563.02,0.0,0.96312,3e-05,5.5871]
[1779358096622,38.34,77562.28,0.0,0.9631,3e-05,5.58957]
[1779358097104,38.34,77562.28,0.0,0.9631,3e-05,5.58957]
[1779358097271,38.34,77562.28,0.0,0.9631,3e-05,5.58957]
[1779358102361,38.33,77560.99,0.0,0.96306,3e-05,5.59391]
[1779358102524,38.33,77560.99,0.0,0.96306,3e-05,5.59391]
[1779358103114,38.33,77559.85,0.0,0.96303,3e-05,5.59769]
[1779358103269,38.33,77559.85,0.0,0.96303,3e-05,5.59769]
[1779358103317,38.33,77556.7,0.0,0.96293,3e-05,5.60934]
[1779358109271,38.33,77560.93,0.0,0.96307,3e-05,5.59264]
[1779358109982,38.33,77560.93,0.0,0.96307,3e-05,5.59264]
[1779358110021,38.33,77560.93,0.0,0.96307,3e-05,5.59264]
[1779358110569,38.33,77560.93,0.0,0.96307,3e-05,5.59264]
[1779358110670,38.33,77566.46,0.0,0.96324,3e-05,5.57191]
[1779358110773,38.33,77566.46,0.0,0.96324,3e-05,5.57191]
[1779358112920,38.33,77563.79,0.0,0.96318,3e-05,5.57888]
[1779358116540,38.33,77564.28,0.0,0.9632,3e-05,5.57669]
[1779358116621,38.33,77561.9,0.0,0.96313,3e-05,5.58522]
[1779358116770,38.33,77561.9,0.0,0.96313,3e-05,5.58522]
[1779358117262,38.33,77561.9,0.0,0.96313,3e-05,5.58522]
[1779358117269,38.33,77561.9,0.0,0.96313,3e-05,5.58522]
[1779358117352,38.33,77561.31,0.0,0.96311,3e-05,5.58725]
[1779358121026,38.33,77561.98,0.0,0.96313,3e-05,5.5845]
[1779358121273,38.33,77561.98,0.0,0.96313,3e-05,5.5845]
[1779358121355,38.33,77563.59,0.0,0.96318,3e-05,5.57829]
[1779358121874,38.33,77563.59,0.0,0.96318,3e-05,5.57829]
[1779358122025,38.33,77563.59,0.0,0.96318,3e-05,5.57829]
[1779358124682,38.33,77566.06,0.0,0.96326,3e-05,5.56882]
[1779358128663,38.33,77566.87,0.0,0.96329,3e-05,5.56552]
[1779358128773,38.33,77568.13,0.0,0.96333,3e-05,5.56078]
[1779358131675,38.33,77570.67,0.0,0.96341,3e-05,5.55125]
[1779358132240,38.33,77571.09,0.0,0.96342,3e-05,5.54963]
[1779358132271,38.33,77571.09,0.0,0.96342,3e-05,5.54963]
[1779358132770,38.32,77570.56,0.0,0.9634,3e-05,5.5515]
[1779358132963,38.32,77570.56,0.0,0.9634,3e-05,5.5515]
[1779358133442,38.32,77570.03,0.0,0.96339,3e-05,5.55336]
[1779358138477,38.32,77570.04,0.0,0.96339,3e-05,5.55289]
[1779358143292,38.32,77567.85,0.0,0.96333,3e-05,5.56059]
[1779358143522,38.32,77567.85,0.0,0.96333,3e-05,5.56059]
[1779358148564,38.32,77567.46,0.0,0.96332,3e-05,5.5614]
[1779358153599,38.32,77568.18,0.0,0.96335,3e-05,5.55822]
[1779358157300,38.32,77571.51,0.0,0.96345,3e-05,5.54569]
[1779358157522,38.32,77571.51,0.0,0.96345,3e-05,5.54569]
[1779358157967,38.32,77570.94,0.0,0.96343,3e-05,5.5477]
[1779358158242,38.32,77570.94,0.0,0.96343,3e-05,5.5477]
[1779358158268,38.32,77570.94,0.0,0.96343,3e-05,5.5477]
[1779358158634,38.32,77571.6,0.0,0.96346,3e-05,5.5452]
[1779358162133,38.32,77572.13,0.0,0.96347,3e-05,5.54303]
[1779358162269,38.32,77572.13,0.0,0.96347,3e-05,5.54303]
[1779358167697,38.32,77573.08,0.0,0.9635,3e-05,5.53913]
[1779358172732,38.32,77568.51,0.0,0.96339,3e-05,5.55284]
[1779358173108,38.32,77568.51,0.0,0.96339,3e-05,5.55284]
[1779358173272,38.32,77568.51,0.0,0.96339,3e-05,5.55284]
[1779358173464,38.32,77568.51,0.0,0.96339,3e-05,5.55284]
[1779358173518,38.32,77568.51,0.0,0.96339,3e-05,5.55284]
[1779358173739,38.32,77567.33,0.0,0.96335,3e-05,5.55709]
[1779358177186,38.32,77567.39,0.0,0.96335,3e-05,5.55668]
[1779358178768,38.32,77567.36,0.0,0.96335,3e-05,5.55669]
[1779358183241,38.32,77568.58,0.0,0.9634,3e-05,5.55173]
[1779358183269,38.32,77568.58,0.0,0.9634,3e-05,5.55173]
[1779358183373,38.32,77568.58,0.0,0.9634,3e-05,5.55173]
[1779358183519,38.32,77568.58,0.0,0.9634,3e-05,5.55173]
[1779358183621,38.32,77569.18,0.0,0.96341,3e-05,5.54935]
[1779358184819,38.31,77576.61,0.0,0.96364,3e-05,5.52202]
[1779358186121,38.31,77583.7,0.0,0.96385,3e-05,5.49605]
[1779358187021,38.31,77583.7,0.0,0.96385,3e-05,5.49605]
[1779358187270,38.31,77583.7,0.0,0.96385,3e-05,5.49605]
[1779358187289,38.31,77585.16,0.0,0.9639,3e-05,5.49073]
[1779358191498,38.31,77585.65,0.0,0.96391,3e-05,5.48898]
[1779358191520,38.31,77585.65,0.0,0.96391,3e-05,5.48898]
[1779358196786,38.32,77585.96,0.0,0.96392,3e-05,5.48788]
[1779358197029,38.32,77585.96,0.0,0.96392,3e-05,5.48788]
[1779358197228,38.32,77585.96,0.0,0.96392,3e-05,5.48788]
[1779358197272,38.32,77585.96,0.0,0.96392,3e-05,5.48788]
[1779358197329,38.32,77588.0,0.0,0.96398,3e-05,5.48045]
[1779358201941,38.32,77595.52,0.0,0.9642,3e-05,5.45318]
[1779358203683,38.32,77595.52,0.0,0.9642,3e-05,5.45318]
[1779358203774,38.32,77595.52,0.0,0.9642,3e-05,5.45318]
[1779358203737,38.32,77598.92,0.0,0.9643,3e-05,5.44098]
[1779358204886,38.32,77598.24,0.0,0.96428,3e-05,5.44345]
[1779358205034,38.32,77598.24,0.0,0.96428,3e-05,5.44345]
[1779358205135,38.32,77595.03,0.0,0.96419,3e-05,5.45517]
[1779358207550,38.32,77595.73,0.0,0.96421,3e-05,5.45268]
[1779358207769,38.32,77595.73,0.0,0.96421,3e-05,5.45268]
[1779358213028,38.32,77599.1,0.0,0.9643,3e-05,5.44087]
[1779358216806,38.32,77599.14,0.0,0.9643,3e-05,5.44092]
[1779358216870,38.32,77599.14,0.0,0.9643,3e-05,5.44092]
[1779358217023,38.32,77599.14,0.0,0.9643,3e-05,5.44092]
[1779358217056,38.32,77599.09,0.0,0.9643,3e-05,5.44117]
[1779358221761,38.32,77599.82,0.0,0.96432,3e-05,5.4387]
[1779358221767,38.32,77599.82,0.0,0.96432,3e-05,5.4387]
[1779358227126,38.32,77599.54,0.0,0.96431,3e-05,5.44011]
[1779358228634,38.32,77599.54,0.0,0.96431,3e-05,5.44011]
[1779358228769,38.32,77599.54,0.0,0.96431,3e-05,5.44011]
[1779358228735,38.32,77599.54,0.0,0.96431,3e-05,5.44022]
[1779358230768,38.32,77599.53,0.0,0.96431,3e-05,5.44025]
[1779358235532,38.32,77598.29,0.0,0.96429,3e-05,5.4423]
[1779358235773,38.32,77598.29,0.0,0.96429,3e-05,5.4423]
[1779358241238,38.32,77598.69,0.0,0.96429,3e-05,5.44125]
[1779358244768,38.32,77598.79,0.0,0.9643,3e-05,5.44101]
[1779358247701,38.32,77601.01,0.0,0.96436,3e-05,5.43309]
[1779358247774,38.32,77601.01,0.0,0.96436,3e-05,5.43309]
[1779358247802,38.32,77601.01,0.0,0.96436,3e-05,5.43333]
[1779358248294,38.32,77601.01,0.0,0.96436,3e-05,5.43333]
[1779358248519,38.32,77601.01,0.0,0.96436,3e-05,5.43333]
[1779358254010,38.32,77601.46,0.0,0.96437,3e-05,5.43209]
[1779358254022,38.32,77601.46,0.0,0.96437,3e-05,5.43209]
[1779358254168,38.32,77601.46,0.0,0.96437,3e-05,5.43209]
[1779358254269,38.32,77601.46,0.0,0.96437,3e-05,5.43209]
[1779358254331,38.32,77602.69,0.0,0.96441,3e-05,5.42772]
[1779358258357,38.32,77598.69,0.0,0.96428,3e-05,5.44252]
[1779358259955,38.32,77599.13,0.0,0.9643,3e-05,5.441]
[1779358260022,38.32,77599.13,0.0,0.9643,3e-05,5.441]
[1779358263847,38.32,77597.71,0.0,0.96425,3e-05,5.44645]
[1779358264026,38.32,77597.71,0.0,0.96425,3e-05,5.44645]
[1779358264399,38.32,77594.71,0.0,0.96416,3e-05,5.45742]
[1779358265925,38.32,77596.83,0.0,0.96423,3e-05,5.4498]
[1779358266018,38.32,77596.83,0.0,0.96423,3e-05,5.4498]
[1779358271449,38.33,77595.24,0.0,0.96417,3e-05,5.45604]
[1779358273954,38.33,77594.27,0.0,0.96414,3e-05,5.45972]
[1779358274027,38.33,77594.27,0.0,0.96414,3e-05,5.45972]
[1779358274643,38.33,77594.27,0.0,0.96414,3e-05,5.45972]
[1779358274769,38.33,77594.27,0.0,0.96414,3e-05,5.45972]
[1779358274742,38.33,77594.27,0.0,0.96414,3e-05,5.45987]
[1779358280514,38.33,77594.14,0.0,0.96414,3e-05,5.46074]
[1779358284857,38.33,77592.8,0.0,0.96409,3e-05,5.46594]
[1779358285028,38.33,77592.3,0.0,0.96408,3e-05,5.46784]
[1779358285691,38.33,77592.3,0.0,0.96408,3e-05,5.46784]
[1779358285784,38.33,77592.3,0.0,0.96408,3e-05,5.46784]
[1779358285845,38.33,77592.32,0.0,0.96408,3e-05,5.46785]
[1779358293300,38.33,77593.53,0.0,0.96411,3e-05,5.4637]
[1779358293518,38.33,77593.53,0.0,0.96411,3e-05,5.4637]
[1779358299647,38.33,77591.75,0.0,0.96407,3e-05,5.46848]
[1779358304682,38.33,77591.8,0.0,0.96407,3e-05,5.46878]
[1779358309717,38.33,77591.8,0.0,0.96406,3e-05,5.4693]
[1779358314752,38.33,77592.2,0.0,0.96407,3e-05,5.4684]
[1779358316155,38.33,77591.46,0.0,0.96405,3e-05,5.47121]
[1779358316268,38.33,77591.46,0.0,0.96405,3e-05,5.47121]
[1779358316924,38.33,77591.21,0.0,0.96404,3e-05,5.47223]
[1779358317047,38.33,77591.21,0.0,0.96404,3e-05,5.47223]
[1779358317773,38.33,77590.71,0.0,0.96402,3e-05,5.47415]
[1779358321806,38.34,77586.28,0.0,0.96389,3e-05,5.49075]
[1779358322069,38.34,77586.28,0.0,0.96389,3e-05,5.49075]
[1779358322269,38.34,77586.28,0.0,0.96389,3e-05,5.49075]
[1779358322814,38.34,77581.63,0.0,0.96375,3e-05,5.50781]
[1779358326520,38.34,77579.29,0.0,0.96367,3e-05,5.51653]
[1779358326772,38.34,77579.29,0.0,0.96367,3e-05,5.51653]
[1779358326842,38.34,77578.97,0.0,0.96366,3e-05,5.51776]
[1779358331896,38.34,77578.9,0.0,0.96366,3e-05,5.51825]
[1779358332019,38.34,77578.9,0.0,0.96366,3e-05,5.51825]
[1779358337921,38.34,77579.73,0.0,0.96368,3e-05,5.51565]
[1779358340037,38.34,77579.7,0.0,0.96368,3e-05,5.51586]
[1779358340269,38.34,77579.7,0.0,0.96368,3e-05,5.51586]
[1779358340849,38.34,77579.7,0.0,0.96368,3e-05,5.51586]
[1779358340870,38.34,77579.69,0.0,0.96368,3e-05,5.51595]
[1779358341022,38.34,77579.69,0.0,0.96368,3e-05,5.51595]
[1779358346368,38.34,77579.23,0.0,0.96366,3e-05,5.51777]
[1779358346519,38.34,77579.23,0.0,0.96366,3e-05,5.51777]
[1779358346983,38.34,77574.58,0.0,0.96352,3e-05,5.53486]
[1779358348336,38.34,77574.58,0.0,0.96352,3e-05,5.53486]
[1779358348520,38.34,77574.58,0.0,0.96352,3e-05,5.53486]
[1779358348621,38.34,77569.12,0.0,0.96336,3e-05,5.55486]
[1779358351011,38.34,77565.05,0.0,0.96325,3e-05,5.56698]
[1779358356046,38.34,77565.34,0.0,0.96327,3e-05,5.56561]
[1779358361081,38.34,77564.7,0.0,0.96325,3e-05,5.56767]
[1779358366682,38.34,77563.38,0.0,0.96321,3e-05,5.57228]
[1779358368768,38.34,77563.25,0.0,0.96321,3e-05,5.57263]
[1779358374172,38.34,77562.23,0.0,0.96318,3e-05,5.5759]
[1779358375145,38.34,77562.23,0.0,0.96318,3e-05,5.5759]
[1779358375271,38.34,77562.23,0.0,0.96318,3e-05,5.5759]
[1779358375325,38.34,77562.23,0.0,0.96318,3e-05,5.5759]
[1779358375523,38.34,77562.23,0.0,0.96318,3e-05,5.5759]
[1779358375624,38.34,77562.23,0.0,0.96318,3e-05,5.57583]
[1779358377009,38.34,77562.23,0.0,0.96318,3e-05,5.57583]
[1779358388269,38.33,77562.78,0.0,0.96321,3e-05,5.57283]
[1779358389936,38.33,77562.78,0.0,0.96321,3e-05,5.57283]
[1779358390030,38.33,77562.94,0.0,0.96321,3e-05,5.57217]
[1779358390379,38.33,77562.94,0.0,0.96321,3e-05,5.57217]
[1779358390525,38.33,77562.94,0.0,0.96321,3e-05,5.57217]
[1779358390597,38.33,77563.21,0.0,0.96322,3e-05,5.5711]
[1779358396326,38.33,77564.81,0.0,0.96327,3e-05,5.56485]
[1779358397479,38.33,77564.81,0.0,0.96327,3e-05,5.56485]
[1779358397520,38.33,77564.81,0.0,0.96327,3e-05,5.56485]
[1779358397812,38.33,77564.81,0.0,0.96327,3e-05,5.56485]
[1779358397873,38.33,77564.06,0.0,0.96325,3e-05,5.5675]
[1779358398019,38.33,77564.06,0.0,0.96325,3e-05,5.5675]
[1779358404382,38.33,77563.19,0.0,0.96323,3e-05,5.57034]
[1779358406097,38.33,77563.41,0.0,0.96323,3e-05,5.56947]
[1779358406258,38.33,77563.41,0.0,0.96323,3e-05,5.56947]
[1779358406271,38.33,77563.41,0.0,0.96323,3e-05,5.56947]
[1779358406396,38.33,77562.88,0.0,0.96322,3e-05,5.57136]
[1779358407781,38.33,77562.88,0.0,0.96322,3e-05,5.57136]
[1779358415459,38.33,77562.68,0.0,0.96323,3e-05,5.56879]
[1779358420494,38.33,77564.07,0.0,0.96328,3e-05,5.5634]
[1779358421606,38.33,77564.07,0.0,0.96328,3e-05,5.5634]
[1779358421769,38.33,77564.07,0.0,0.96328,3e-05,5.5634]
[1779358421967,38.33,77564.07,0.0,0.96328,3e-05,5.5634]
[1779358421831,38.33,77565.85,0.0,0.96333,3e-05,5.55677]
[1779358422025,38.33,77565.85,0.0,0.96333,3e-05,5.55677]
[1779358426783,38.33,77566.08,0.0,0.96334,3e-05,5.55583]
[1779358426834,38.33,77570.01,0.0,0.96346,3e-05,5.54132]
[1779358427028,38.33,77570.01,0.0,0.96346,3e-05,5.54132]
[1779358427374,38.33,77570.01,0.0,0.96346,3e-05,5.54132]
[1779358427519,38.33,77570.01,0.0,0.96346,3e-05,5.54132]
[1779358427543,38.33,77571.05,0.0,0.96349,3e-05,5.5375]
[1779358432582,38.33,77573.61,0.0,0.96357,3e-05,5.52813]
[1779358433624,38.33,77573.61,0.0,0.96357,3e-05,5.52813]
[1779358433769,38.33,77573.61,0.0,0.96357,3e-05,5.52813]
[1779358433956,38.33,77573.61,0.0,0.96357,3e-05,5.52813]
[1779358434021,38.33,77573.61,0.0,0.96357,3e-05,5.52813]
[1779358433990,38.33,77573.94,0.0,0.96358,3e-05,5.52694]
[1779358435416,38.33,77572.55,0.0,0.96354,3e-05,5.53204]
[1779358439640,38.33,77568.02,0.0,0.9634,3e-05,5.54866]
[1779358440682,38.33,77568.02,0.0,0.9634,3e-05,5.54866]
[1779358440773,38.33,77568.02,0.0,0.9634,3e-05,5.54866]
[1779358440817,38.33,77565.81,0.0,0.96333,3e-05,5.55678]
[1779358441221,38.33,77565.81,0.0,0.96333,3e-05,5.55678]
[1779358441272,38.33,77565.81,0.0,0.96333,3e-05,5.55678]
[1779358446690,38.33,77564.23,0.0,0.96329,3e-05,5.5623]
[1779358449302,38.33,77564.25,0.0,0.96329,3e-05,5.56207]
[1779358449520,38.33,77564.25,0.0,0.96329,3e-05,5.56207]
[1779358449651,38.33,77564.25,0.0,0.96329,3e-05,5.56207]
[1779358449770,38.33,77564.25,0.0,0.96329,3e-05,5.56207]
[1779358449859,38.33,77564.36,0.0,0.96329,3e-05,5.56162]
[1779358456760,38.33,77564.74,0.0,0.96331,3e-05,5.55989]
[1779358457976,38.33,77564.74,0.0,0.96331,3e-05,5.55989]
[1779358458019,38.33,77564.74,0.0,0.96331,3e-05,5.55989]
[1779358461635,38.33,77565.41,0.0,0.96333,3e-05,5.55725]
[1779358461769,38.33,77565.41,0.0,0.96333,3e-05,5.55725]
[1779358461799,38.33,77566.02,0.0,0.96335,3e-05,5.55496]
[1779358467841,38.33,77565.72,0.0,0.96334,3e-05,5.55585]
[1779358471079,38.33,77565.98,0.0,0.96335,3e-05,5.55479]
[1779358471269,38.33,77565.98,0.0,0.96335,3e-05,5.55479]
[1779358476904,38.32,77566.37,0.0,0.96338,3e-05,5.55043]
[1779358481939,38.32,77566.5,0.0,0.96338,3e-05,5.54981]
[1779358485809,38.32,77566.58,0.0,0.96339,3e-05,5.54946]
[1779358486018,38.32,77566.58,0.0,0.96339,3e-05,5.54946]
[1779358486733,38.32,77566.68,0.0,0.96339,3e-05,5.54904]
[1779358486769,38.32,77566.68,0.0,0.96339,3e-05,5.54904]
[1779358486974,38.32,77567.48,0.0,0.96341,3e-05,5.54608]
[1779358492009,38.32,77567.4,0.0,0.96341,3e-05,5.54627]
[1779358497044,38.32,77567.02,0.0,0.9634,3e-05,5.54755]
[1779358500899,38.32,77567.43,0.0,0.96341,3e-05,5.54597]
[1779358501020,38.32,77567.43,0.0,0.96341,3e-05,5.54597]
[1779358506253,38.32,77570.75,0.0,0.96352,3e-05,5.5337]
[1779358507164,38.32,77571.03,0.0,0.96352,3e-05,5.53267]
[1779358507269,38.32,77571.03,0.0,0.96352,3e-05,5.53267]
[1779358507528,38.32,77571.03,0.0,0.96352,3e-05,5.53267]
[1779358507768,38.32,77571.03,0.0,0.96352,3e-05,5.53267]
[1779358507822,38.32,77570.41,0.0,0.96351,3e-05,5.53494]
[1779358509128,38.32,77575.66,0.0,0.96366,3e-05,5.51571]
[1779358514036,38.32,77576.45,0.0,0.96369,3e-05,5.51289]
[1779358514076,38.32,77576.41,0.0,0.96368,3e-05,5.51308]
[1779358514269,38.32,77576.41,0.0,0.96368,3e-05,5.51308]
[1779358514632,38.32,77576.41,0.0,0.96368,3e-05,5.51308]
[1779358514770,38.32,77576.41,0.0,0.96368,3e-05,5.51308]
[1779358514841,38.32,77576.45,0.0,0.96369,3e-05,5.51296]
[1779358516530,38.32,77576.45,0.0,0.96369,3e-05,5.51296]
[1779358521012,38.32,77579.56,0.0,0.96378,3e-05,5.50169]
[1779358521020,38.32,77579.56,0.0,0.96378,3e-05,5.50169]
[1779358521113,38.32,77581.58,0.0,0.96384,3e-05,5.49439]
[1779358521499,38.32,77581.58,0.0,0.96384,3e-05,5.49439]
[1779358521535,38.32,77581.58,0.0,0.96384,3e-05,5.49439]
[1779358527206,38.32,77580.24,0.0,0.9638,3e-05,5.49949]
[1779358527272,38.32,77580.24,0.0,0.9638,3e-05,5.49949]
[1779358527652,38.32,77580.24,0.0,0.9638,3e-05,5.49949]
[1779358527772,38.32,77580.24,0.0,0.9638,3e-05,5.49949]
[1779358527860,38.32,77579.32,0.0,0.96377,3e-05,5.50289]
[1779358533485,38.32,77579.75,0.0,0.9638,3e-05,5.49864]
[1779358533520,38.32,77579.75,0.0,0.9638,3e-05,5.49864]
[1779358533892,38.32,77579.75,0.0,0.9638,3e-05,5.49864]
[1779358534022,38.32,77579.75,0.0,0.9638,3e-05,5.49864]
[1779358534123,38.33,77579.22,0.0,0.96378,3e-05,5.50062]
[1779358539585,38.33,77581.24,0.0,0.96384,3e-05,5.4933]
[1779358539769,38.33,77581.24,0.0,0.96384,3e-05,5.4933]
[1779358540250,38.33,77578.78,0.0,0.96377,3e-05,5.50231]
[1779358540345,38.33,77581.83,0.0,0.96386,3e-05,5.49117]
[1779358542550,38.33,77581.93,0.0,0.96386,3e-05,5.49082]
[1779358542776,38.33,77581.93,0.0,0.96386,3e-05,5.49082]
[1779358542957,38.33,77581.93,0.0,0.96386,3e-05,5.49082]
[1779358543028,38.33,77581.93,0.0,0.96386,3e-05,5.49082]
[1779358543099,38.33,77583.19,0.0,0.9639,3e-05,5.48627]
[1779358543366,38.33,77586.56,0.0,0.964,3e-05,5.47399]
[1779358546920,38.33,77589.13,0.0,0.96408,3e-05,5.46474]
[1779358547020,38.33,77589.13,0.0,0.96408,3e-05,5.46474]
[1779358550251,38.33,77588.93,0.0,0.96407,3e-05,5.4657]
[1779358550269,38.33,77588.93,0.0,0.96407,3e-05,5.4657]
[1779358550431,38.33,77588.93,0.0,0.96407,3e-05,5.4657]
[1779358550521,38.33,77588.93,0.0,0.96407,3e-05,5.4657]
[1779358550578,38.33,77589.42,0.0,0.96408,3e-05,5.46397]
[1779358554128,38.33,77588.54,0.0,0.96405,3e-05,5.46733]
[1779358554275,38.33,77588.0,0.0,0.96404,3e-05,5.46929]
[1779358557007,38.33,77588.61,0.0,0.96406,3e-05,5.46717]
[1779358557019,38.33,77588.61,0.0,0.96406,3e-05,5.46717]
[1779358557109,38.33,77589.04,0.0,0.96407,3e-05,5.46571]
[1779358558372,38.33,77590.16,0.0,0.9641,3e-05,5.46163]
[1779358558527,38.33,77590.16,0.0,0.9641,3e-05,5.46163]
[1779358560669,38.33,77588.77,0.0,0.96406,3e-05,5.46681]
[1779358560770,38.33,77588.77,0.0,0.96406,3e-05,5.46681]
[1779358560837,38.33,77586.8,0.0,0.964,3e-05,5.47403]
[1779358561242,38.33,77586.8,0.0,0.964,3e-05,5.47403]
[1779358561269,38.33,77586.8,0.0,0.964,3e-05,5.47403]
[1779358567057,38.33,77583.45,0.0,0.9639,3e-05,5.48637]
[1779358567120,38.33,77583.45,0.0,0.9639,3e-05,5.48642]
[1779358567270,38.33,77583.45,0.0,0.9639,3e-05,5.48642]
[1779358567504,38.33,77583.45,0.0,0.9639,3e-05,5.48642]
[1779358567525,38.33,77583.45,0.0,0.9639,3e-05,5.48642]
[1779358567538,38.33,77582.31,0.0,0.96386,3e-05,5.49057]
[1779358573580,38.33,77581.71,0.0,0.96384,3e-05,5.49291]
[1779358575335,38.33,77582.81,0.0,0.96388,3e-05,5.48892]
[1779358575520,38.33,77582.81,0.0,0.96388,3e-05,5.48892]
[1779358576127,38.33,77582.81,0.0,0.96388,3e-05,5.48892]
[1779358575594,38.33,77582.37,0.0,0.96386,3e-05,5.49056]
[1779358576270,38.33,77582.37,0.0,0.96386,3e-05,5.49056]
[1779358577609,38.33,77579.94,0.0,0.96379,3e-05,5.49951]
[1779358579753,38.33,77578.72,0.0,0.96375,3e-05,5.50399]
[1779358585055,38.33,77578.24,0.0,0.96374,3e-05,5.50582]
[1779358585914,38.33,77576.41,0.0,0.96368,3e-05,5.51256]
[1779358586023,38.33,77576.41,0.0,0.96368,3e-05,5.51256]
[1779358586671,38.33,77570.63,0.0,0.96351,3e-05,5.53375]
[1779358588179,38.33,77570.63,0.0,0.96351,3e-05,5.53375]
[1779358587678,38.33,77566.96,0.0,0.9634,3e-05,5.54722]
[1779358588273,38.33,77566.96,0.0,0.9634,3e-05,5.54722]
[1779358588964,38.33,77566.96,0.0,0.9634,3e-05,5.54722]
[1779358589021,38.33,77566.96,0.0,0.9634,3e-05,5.54722]
[1779358589065,38.33,77563.81,0.0,0.9633,3e-05,5.55872]
[1779358594727,38.33,77565.26,0.0,0.96337,3e-05,5.5504]
[1779358596073,38.33,77565.26,0.0,0.96337,3e-05,5.5504]
[1779358596269,38.33,77565.15,0.0,0.96336,3e-05,5.55071]
[1779358601732,38.33,77566.06,0.0,0.96339,3e-05,5.54718]
[1779358601769,38.33,77566.06,0.0,0.96339,3e-05,5.54718]
[1779358604492,38.33,77568.7,0.0,0.96347,3e-05,5.53731]
[1779358604733,38.33,77568.7,0.0,0.96347,3e-05,5.53731]
[1779358604771,38.33,77568.7,0.0,0.96347,3e-05,5.53731]
[1779358604797,38.33,77571.15,0.0,0.96355,3e-05,5.52832]
[1779358608159,38.33,77573.31,0.0,0.96361,3e-05,5.52036]
[1779358608271,38.33,77572.18,0.0,0.96358,3e-05,5.52449]
[1779358608825,38.33,77573.05,0.0,0.96361,3e-05,5.5213]
[1779358610069,38.33,77573.05,0.0,0.96361,3e-05,5.5213]
[1779358610269,38.33,77574.73,0.0,0.96366,3e-05,5.51514]
[1779358613966,38.33,77580.35,0.0,0.96382,3e-05,5.49462]
[1779358615859,38.33,77582.68,0.0,0.96389,3e-05,5.4862]
[1779358616024,38.33,77582.68,0.0,0.96389,3e-05,5.4862]
[1779358616109,38.33,77582.68,0.0,0.96389,3e-05,5.4862]
[1779358616208,38.33,77584.57,0.0,0.96395,3e-05,5.47942]
[1779358616268,38.33,77584.57,0.0,0.96395,3e-05,5.47942]
[1779358621916,38.33,77584.24,0.0,0.96394,3e-05,5.48099]
[1779358623053,38.33,77584.24,0.0,0.96394,3e-05,5.48099]
[1779358623267,38.33,77584.34,0.0,0.96394,3e-05,5.48068]
[1779358629141,38.33,77583.67,0.0,0.96392,3e-05,5.48347]
[1779358630769,38.33,77583.07,0.0,0.9639,3e-05,5.48581]
[1779358631767,38.33,77582.47,0.0,0.96388,3e-05,5.48807]
[1779358632019,38.33,77582.47,0.0,0.96388,3e-05,5.48807]
[1779358632102,38.33,77582.41,0.0,0.96388,3e-05,5.48836]
[1779358638029,38.33,77582.93,0.0,0.96389,3e-05,5.4868]
[1779358638515,38.33,77582.93,0.0,0.96389,3e-05,5.4868]
[1779358638770,38.33,77582.93,0.0,0.96389,3e-05,5.4868]
[1779358642159,38.33,77583.81,0.0,0.96391,3e-05,5.48373]
[1779358642272,38.33,77584.1,0.0,0.96392,3e-05,5.48273]
[1779358643211,38.33,77584.1,0.0,0.96392,3e-05,5.48273]
[1779358643237,38.33,77583.44,0.0,0.9639,3e-05,5.48519]
[1779358643269,38.33,77583.44,0.0,0.9639,3e-05,5.48519]
[1779358647168,38.33,77582.6,0.0,0.96388,3e-05,5.48839]
[1779358647271,38.33,77581.43,0.0,0.96384,3e-05,5.49269]
[1779358648000,38.33,77581.43,0.0,0.96384,3e-05,5.49269]
[1779358648019,38.33,77581.43,0.0,0.96384,3e-05,5.49269]
[1779358648100,38.33,77579.34,0.0,0.96378,3e-05,5.50035]
[1779358653135,38.33,77578.03,0.0,0.96376,3e-05,5.50246]
[1779358653865,38.33,77578.03,0.0,0.96376,3e-05,5.50246]
[1779358654019,38.33,77578.03,0.0,0.96376,3e-05,5.50246]
[1779358655595,38.33,77577.04,0.0,0.96373,3e-05,5.5061]
[1779358655768,38.33,77577.04,0.0,0.96373,3e-05,5.5061]
[1779358656155,38.33,77578.05,0.0,0.96376,3e-05,5.50241]
[1779358661191,38.33,77577.87,0.0,0.96375,3e-05,5.50313]
[1779358661922,38.33,77577.87,0.0,0.96375,3e-05,5.50313]
[1779358662024,38.33,77577.87,0.0,0.96375,3e-05,5.50313]
[1779358667211,38.33,77578.31,0.0,0.96376,3e-05,5.50157]
[1779358667268,38.33,77577.33,0.0,0.96373,3e-05,5.50519]
[1779358667807,38.33,77577.33,0.0,0.96373,3e-05,5.50519]
[1779358668023,38.33,77577.33,0.0,0.96373,3e-05,5.50519]
[1779358668239,38.33,77578.55,0.0,0.96377,3e-05,5.50074]
[1779358672269,38.33,77577.81,0.0,0.96375,3e-05,5.50349]
[1779358672523,38.33,77577.01,0.0,0.96372,3e-05,5.50643]
[1779358672373,38.33,77577.01,0.0,0.96372,3e-05,5.50643]
[1779358679784,38.33,77576.7,0.0,0.96371,3e-05,5.50758]
[1779358680023,38.33,77576.7,0.0,0.96371,3e-05,5.50758]
[1779358687374,38.33,77576.94,0.0,0.96372,3e-05,5.50679]
[1779358693416,38.33,77576.96,0.0,0.96372,3e-05,5.50673]
[1779358694544,38.33,77576.96,0.0,0.96372,3e-05,5.50673]
[1779358694773,38.33,77576.96,0.0,0.96372,3e-05,5.50673]
[1779358695570,38.33,77576.97,0.0,0.96372,3e-05,5.50669]
[1779358695769,38.33,77576.97,0.0,0.96372,3e-05,5.50669]
[1779358695829,38.33,77576.98,0.0,0.96372,3e-05,5.50666]
[1779358701472,38.33,77577.06,0.0,0.96372,3e-05,5.50645]
[1779358702669,38.33,77577.06,0.0,0.96372,3e-05,5.50645]
[1779358702774,38.33,77577.06,0.0,0.96372,3e-05,5.50645]
[1779358704493,38.33,77581.88,0.0,0.96387,3e-05,5.48897]
[1779358708048,38.33,77582.67,0.0,0.96389,3e-05,5.4862]
[1779358708269,38.33,77582.67,0.0,0.96389,3e-05,5.4862]
[1779358708479,38.33,77582.72,0.0,0.96389,3e-05,5.48613]
[1779358708525,38.33,77582.72,0.0,0.96389,3e-05,5.48613]
[1779358708580,38.33,77581.96,0.0,0.96387,3e-05,5.4889]
[1779358715082,38.33,77583.4,0.0,0.96392,3e-05,5.48116]
[1779358715268,38.33,77583.4,0.0,0.96392,3e-05,5.48116]
[1779358719583,38.33,77579.95,0.0,0.96382,3e-05,5.49398]
[1779358719770,38.33,77579.95,0.0,0.96382,3e-05,5.49398]
[1779358720362,38.33,77578.61,0.0,0.96378,3e-05,5.4989]
[1779358720522,38.33,77578.61,0.0,0.96378,3e-05,5.4989]
[1779358720606,38.33,77578.36,0.0,0.96377,3e-05,5.49983]
[1779358723627,38.33,77582.42,0.0,0.96389,3e-05,5.48512]
[1779358724879,38.33,77582.42,0.0,0.96389,3e-05,5.48512]
[1779358725027,38.33,77582.42,0.0,0.96389,3e-05,5.48512]
[1779358730676,38.34,77586.16,0.0,0.964,3e-05,5.47197]
[1779358734077,38.34,77585.44,0.0,0.96398,3e-05,5.47472]
[1779358734268,38.34,77585.44,0.0,0.96398,3e-05,5.47472]
[1779358735095,38.34,77584.91,0.0,0.96396,3e-05,5.47676]
[1779358735269,38.34,77584.91,0.0,0.96396,3e-05,5.47676]
[1779358735310,38.34,77584.81,0.0,0.96396,3e-05,5.47718]
[1779358740746,38.34,77585.79,0.0,0.96398,3e-05,5.47384]
[1779358744770,38.34,77586.56,0.0,0.96401,3e-05,5.47116]
[1779358745977,38.34,77589.61,0.0,0.9641,3e-05,5.46011]
[1779358746021,38.34,77589.61,0.0,0.9641,3e-05,5.46011]
[1779358746053,38.34,77587.91,0.0,0.96405,3e-05,5.46635]
[1779358747601,38.34,77586.77,0.0,0.96401,3e-05,5.47055]
[1779358747768,38.34,77586.77,0.0,0.96401,3e-05,5.47055]
[1779358747795,38.34,77582.34,0.0,0.96388,3e-05,5.48673]
[1779358751047,38.34,77582.43,0.0,0.96388,3e-05,5.48645]
[1779358751104,38.34,77582.43,0.0,0.96388,3e-05,5.48645]
[1779358751268,38.34,77582.43,0.0,0.96388,3e-05,5.48645]
[1779358751141,38.34,77583.39,0.0,0.96391,3e-05,5.48302]
[1779358756596,38.34,77585.2,0.0,0.96396,3e-05,5.47664]
[1779358758474,38.34,77584.72,0.0,0.96395,3e-05,5.47854]
[1779358758527,38.34,77584.72,0.0,0.96395,3e-05,5.47854]
[1779358758667,38.34,77584.72,0.0,0.96395,3e-05,5.47854]
[1779358758770,38.34,77584.72,0.0,0.96395,3e-05,5.47854]
[1779358758872,38.34,77584.47,0.0,0.96394,3e-05,5.47953]
[1779358763907,38.34,77584.35,0.0,0.96393,3e-05,5.48037]
[1779358768942,38.34,77585.24,0.0,0.96395,3e-05,5.47759]
[1779358771692,38.34,77586.89,0.0,0.964,3e-05,5.47176]
[1779358771770,38.34,77586.89,0.0,0.964,3e-05,5.47176]
[1779358771963,38.34,77587.21,0.0,0.96403,3e-05,5.46795]
[1779358772403,38.34,77587.21,0.0,0.96403,3e-05,5.46795]
[1779358772519,38.34,77587.21,0.0,0.96403,3e-05,5.46795]
[1779358774855,38.34,77589.5,0.0,0.96409,3e-05,5.45982]
[1779358777854,38.34,77591.83,0.0,0.96416,3e-05,5.45169]
[1779358778019,38.34,77591.83,0.0,0.96416,3e-05,5.45169]
[1779358778154,38.34,77591.83,0.0,0.96416,3e-05,5.45169]
[1779358778268,38.34,77591.83,0.0,0.96416,3e-05,5.45169]
[1779358778369,38.34,77591.8,0.0,0.96416,3e-05,5.45204]
[1779358781033,38.34,77596.1,0.0,0.96428,3e-05,5.43668]
[1779358782452,38.34,77596.93,0.0,0.96431,3e-05,5.4338]
[1779358782519,38.34,77596.93,0.0,0.96431,3e-05,5.4338]
[1779358782746,38.34,77596.93,0.0,0.96431,3e-05,5.4338]
[1779358782770,38.34,77596.93,0.0,0.96431,3e-05,5.4338]
[1779358783047,38.34,77597.29,0.0,0.96432,3e-05,5.43263]
[1779358788306,38.35,77597.49,0.0,0.96432,3e-05,5.43248]
[1779358788416,38.35,77598.18,0.0,0.96434,3e-05,5.43026]
[1779358788519,38.35,77598.18,0.0,0.96434,3e-05,5.43026]
[1779358788607,38.35,77598.18,0.0,0.96434,3e-05,5.43026]
[1779358788771,38.35,77598.18,0.0,0.96434,3e-05,5.43026]
[1779358789089,38.35,77598.1,0.0,0.96433,3e-05,5.43055]
[1779358791103,38.35,77593.2,0.0,0.96419,3e-05,5.4486]
[1779358792011,38.35,77593.2,0.0,0.96419,3e-05,5.4486]
[1779358792269,38.35,77593.2,0.0,0.96419,3e-05,5.4486]
[1779358792358,38.35,77593.2,0.0,0.96419,3e-05,5.4486]
[1779358792275,38.35,77591.15,0.0,0.96412,3e-05,5.4563]
[1779358792520,38.35,77591.15,0.0,0.96412,3e-05,5.4563]
[1779358795032,38.35,77591.18,0.0,0.96412,3e-05,5.45629]
[1779358795269,38.35,77591.18,0.0,0.96412,3e-05,5.45629]
[1779358795369,38.35,77591.17,0.0,0.96412,3e-05,5.45651]
[1779358795712,38.35,77591.17,0.0,0.96412,3e-05,5.45651]
[1779358795769,38.35,77591.17,0.0,0.96412,3e-05,5.45651]
[1779358800913,38.35,77593.55,0.0,0.96419,3e-05,5.44826]
[1779358801021,38.35,77593.55,0.0,0.96419,3e-05,5.44826]
[1779358801390,38.35,77593.55,0.0,0.96419,3e-05,5.44826]
[1779358801175,38.35,77595.55,0.0,0.96425,3e-05,5.44121]
[1779358801523,38.35,77595.55,0.0,0.96425,3e-05,5.44121]
[1779358809231,38.35,77594.82,0.0,0.96422,3e-05,5.44475]
[1779358809671,38.35,77594.82,0.0,0.96422,3e-05,5.44475]
[1779358809769,38.35,77594.82,0.0,0.96422,3e-05,5.44475]
[1779358810258,38.35,77594.82,0.0,0.96422,3e-05,5.44475]
[1779358810270,38.35,77594.82,0.0,0.96422,3e-05,5.44475]
[1779358810359,38.35,77595.73,0.0,0.96424,3e-05,5.44156]
[1779358812857,38.35,77596.8,0.0,0.96427,3e-05,5.43792]
[1779358814545,38.35,77596.35,0.0,0.96426,3e-05,5.43978]
[1779358814769,38.35,77596.35,0.0,0.96426,3e-05,5.43978]
[1779358818356,38.35,77596.74,0.0,0.96427,3e-05,5.43861]
[1779358818520,38.35,77595.98,0.0,0.96424,3e-05,5.44148]
[1779358819302,38.35,77595.91,0.0,0.96424,3e-05,5.44197]
[1779358823452,38.35,77596.94,0.0,0.96427,3e-05,5.43871]
[1779358823523,38.35,77596.94,0.0,0.96427,3e-05,5.43871]
[1779358829372,38.36,77597.0,0.0,0.96426,3e-05,5.43923]
[1779358834057,38.36,77597.27,0.0,0.96428,3e-05,5.43603]
[1779358834268,38.36,77597.27,0.0,0.96428,3e-05,5.43603]
[1779358838081,38.36,77598.98,0.0,0.96433,3e-05,5.43035]
[1779358838270,38.36,77598.98,0.0,0.96433,3e-05,5.43035]
[1779358838435,38.36,77598.56,0.0,0.96432,3e-05,5.43201]
[1779358841135,38.36,77598.66,0.0,0.96432,3e-05,5.43178]
[1779358841267,38.36,77598.66,0.0,0.96432,3e-05,5.43178]
[1779358845007,38.36,77599.97,0.0,0.96435,3e-05,5.42758]
[1779358845026,38.36,77599.97,0.0,0.96435,3e-05,5.42758]
[1779358845867,38.36,77602.76,0.0,0.96443,3e-05,5.41763]
[1779358846019,38.36,77602.76,0.0,0.96443,3e-05,5.41763]
[1779358846226,38.36,77603.69,0.0,0.96446,3e-05,5.41459]
[1779358850612,38.36,77605.06,0.0,0.9645,3e-05,5.40952]
[1779358850750,38.36,77605.06,0.0,0.9645,3e-05,5.40952]
[1779358850768,38.36,77605.06,0.0,0.9645,3e-05,5.40952]
[1779358850847,38.36,77607.05,0.0,0.96456,3e-05,5.40268]
[1779358853702,38.36,77604.13,0.0,0.96447,3e-05,5.41355]
[1779358853769,38.36,77604.13,0.0,0.96447,3e-05,5.41355]
[1779358853850,38.36,77600.74,0.0,0.96437,3e-05,5.42595]
[1779358856182,38.36,77598.43,0.0,0.9643,3e-05,5.43445]
[1779358856267,38.36,77598.43,0.0,0.9643,3e-05,5.43445]
[1779358856284,38.36,77598.63,0.0,0.9643,3e-05,5.43396]
[1779358857090,38.36,77598.63,0.0,0.9643,3e-05,5.43396]
[1779358857278,38.36,77598.63,0.0,0.9643,3e-05,5.43396]
[1779358862833,38.37,77595.55,0.0,0.96421,3e-05,5.44569]
[1779358862995,38.37,77595.55,0.0,0.96421,3e-05,5.44569]
[1779358863019,38.37,77595.55,0.0,0.96421,3e-05,5.44569]
[1779358863092,38.37,77594.1,0.0,0.96416,3e-05,5.45105]
[1779358868847,38.37,77594.45,0.0,0.96417,3e-05,5.45027]
[1779358869023,38.37,77594.45,0.0,0.96417,3e-05,5.45027]
[1779358869555,38.37,77593.94,0.0,0.96415,3e-05,5.45222]
[1779358869770,38.37,77593.94,0.0,0.96415,3e-05,5.45222]
[1779358869834,38.37,77592.09,0.0,0.9641,3e-05,5.45903]
[1779358873435,38.37,77591.06,0.0,0.96406,3e-05,5.46294]
[1779358873520,38.37,77591.07,0.0,0.96406,3e-05,5.46305]
[1779358873680,38.37,77587.4,0.0,0.96395,3e-05,5.4764]
[1779358878715,38.37,77588.88,0.0,0.964,3e-05,5.47129]
[1779358884010,38.37,77587.92,0.0,0.96397,3e-05,5.47502]
[1779358884022,38.37,77587.92,0.0,0.96397,3e-05,5.47502]
[1779358884422,38.37,77587.92,0.0,0.96397,3e-05,5.47502]
[1779358884452,38.37,77588.35,0.0,0.96398,3e-05,5.47357]
[1779358884520,38.37,77588.35,0.0,0.96398,3e-05,5.47357]
[1779358890406,38.37,77588.34,0.0,0.96398,3e-05,5.47383]
[1779358890518,38.37,77588.35,0.0,0.96397,3e-05,5.47389]
[1779358895520,38.37,77588.94,0.0,0.96401,3e-05,5.46917]
[1779358895768,38.37,77588.94,0.0,0.96401,3e-05,5.46917]
[1779358895881,38.37,77588.94,0.0,0.96401,3e-05,5.46917]
[1779358896020,38.37,77588.94,0.0,0.96401,3e-05,5.46917]
[1779358896121,38.37,77590.15,0.0,0.96404,3e-05,5.46481]
[1779358901876,38.37,77590.41,0.0,0.96405,3e-05,5.46412]
[1779358904080,38.37,77590.35,0.0,0.96405,3e-05,5.4644]
[1779358904268,38.37,77590.35,0.0,0.96405,3e-05,5.4644]
[1779358904440,38.37,77590.35,0.0,0.96405,3e-05,5.4644]
[1779358904520,38.37,77590.35,0.0,0.96405,3e-05,5.4644]
[1779358904480,38.37,77590.35,0.0,0.96405,3e-05,5.46443]
[1779358910297,38.37,77589.56,0.0,0.96402,3e-05,5.46736]
[1779358910519,38.37,77589.56,0.0,0.96402,3e-05,5.46736]
[1779358910398,38.37,77589.65,0.0,0.96402,3e-05,5.46709]
[1779358910925,38.37,77589.65,0.0,0.96402,3e-05,5.46709]
[1779358911021,38.37,77589.65,0.0,0.96402,3e-05,5.46709]
[1779358911122,38.37,77589.9,0.0,0.96403,3e-05,5.46618]
[1779358911593,38.37,77589.9,0.0,0.96403,3e-05,5.46618]
[1779358916981,38.37,77590.23,0.0,0.96404,3e-05,5.46506]
[1779358922016,38.37,77589.83,0.0,0.96403,3e-05,5.46654]
[1779358927232,38.37,77589.53,0.0,0.96402,3e-05,5.46764]
[1779358927268,38.37,77589.53,0.0,0.96402,3e-05,5.46764]
[1779358927334,38.37,77583.45,0.0,0.96384,3e-05,5.48974]
[1779358927748,38.37,77583.45,0.0,0.96384,3e-05,5.48974]
[1779358927770,38.37,77583.45,0.0,0.96384,3e-05,5.48974]
[1779358928058,38.37,77579.1,0.0,0.96371,3e-05,5.50561]
[1779358933093,38.37,77578.68,0.0,0.9637,3e-05,5.50692]
[1779358933792,38.37,77578.68,0.0,0.9637,3e-05,5.50692]
[1779358934019,38.37,77578.68,0.0,0.9637,3e-05,5.50692]
[1779358934281,38.37,77578.68,0.0,0.9637,3e-05,5.50692]
[1779358934523,38.37,77578.68,0.0,0.9637,3e-05,5.50692]
[1779358934549,38.37,77576.64,0.0,0.96364,3e-05,5.51431]
[1779358940142,38.37,77576.35,0.0,0.96363,3e-05,5.51522]
[1779358942466,38.37,77576.29,0.0,0.96363,3e-05,5.51543]
[1779358942519,38.37,77576.29,0.0,0.96363,3e-05,5.51543]
[1779358945715,38.37,77578.31,0.0,0.96369,3e-05,5.50802]
[1779358945768,38.37,77578.31,0.0,0.96369,3e-05,5.50802]
[1779358946184,38.37,77578.11,0.0,0.96368,3e-05,5.50876]
[1779358951219,38.37,77578.14,0.0,0.9637,3e-05,5.50601]
[1779358958268,38.37,77578.17,0.0,0.9637,3e-05,5.50608]
[1779358962531,38.37,77576.16,0.0,0.96364,3e-05,5.51353]
[1779358962768,38.37,77575.88,0.0,0.96363,3e-05,5.51456]
[1779358963165,38.37,77575.88,0.0,0.96363,3e-05,5.51456]
[1779358963271,38.37,77575.88,0.0,0.96363,3e-05,5.51456]
[1779358963303,38.37,77575.89,0.0,0.96363,3e-05,5.51454]
[1779358968338,38.37,77576.92,0.0,0.96366,3e-05,5.51085]
[1779358973048,38.37,77575.9,0.0,0.96363,3e-05,5.51467]
[1779358973271,38.37,77575.9,0.0,0.96363,3e-05,5.51467]
[1779358976737,38.37,77575.74,0.0,0.96362,3e-05,5.51532]
[1779358977482,38.37,77575.74,0.0,0.96362,3e-05,5.51532]
[1779358977521,38.37,77575.74,0.0,0.96362,3e-05,5.51532]
[1779358980768,38.37,77573.18,0.0,0.96355,3e-05,5.52472]
[1779358980870,38.37,77573.18,0.0,0.96355,3e-05,5.52472]
[1779358982635,38.37,77573.11,0.0,0.96354,3e-05,5.52499]
[1779358982772,38.37,77573.11,0.0,0.96354,3e-05,5.52499]
[1779358988478,38.37,77567.52,0.0,0.96338,3e-05,5.54549]
[1779358988841,38.37,77567.52,0.0,0.96338,3e-05,5.54549]
[1779358989023,38.37,77567.52,0.0,0.96338,3e-05,5.54549]
[1779358989300,38.37,77567.52,0.0,0.96338,3e-05,5.54549]
[1779358989520,38.37,77567.52,0.0,0.96338,3e-05,5.54549]
[1779358989529,38.37,77568.05,0.0,0.96339,3e-05,5.54352]
[1779358992503,38.37,77565.48,0.0,0.96331,3e-05,5.5529]
[1779358993864,38.37,77564.85,0.0,0.9633,3e-05,5.55515]
[1779358994022,38.37,77564.85,0.0,0.9633,3e-05,5.55515]
[1779359000365,38.37,77565.4,0.0,0.96331,3e-05,5.55302]
[1779359001007,38.37,77564.88,0.0,0.9633,3e-05,5.55486]
[1779359001020,38.37,77564.88,0.0,0.9633,3e-05,5.55486]
[1779359001662,38.37,77564.96,0.0,0.9633,3e-05,5.55454]
[1779359001771,38.37,77564.96,0.0,0.9633,3e-05,5.55454]
[1779359002576,38.37,77565.35,0.0,0.96331,3e-05,5.55309]
[1779359007497,38.37,77565.41,0.0,0.96332,3e-05,5.55282]
[1779359007520,38.37,77565.41,0.0,0.96332,3e-05,5.55282]
[1779359012646,38.37,77564.98,0.0,0.96332,3e-05,5.55158]
[1779359017252,38.37,77564.73,0.0,0.96331,3e-05,5.55249]
[1779359017268,38.37,77564.73,0.0,0.96331,3e-05,5.55249]
[1779359017883,38.37,77564.35,0.0,0.9633,3e-05,5.55389]
[1779359018021,38.37,77564.35,0.0,0.9633,3e-05,5.55389]
[1779359018121,38.37,77564.79,0.0,0.96331,3e-05,5.55227]
[1779359024310,38.37,77565.37,0.0,0.96333,3e-05,5.55015]
[1779359024523,38.37,77565.37,0.0,0.96333,3e-05,5.55015]
[1779359029264,38.37,77566.33,0.0,0.96336,3e-05,5.54667]
[1779359029518,38.37,77566.33,0.0,0.96336,3e-05,5.54667]
[1779359029553,38.37,77568.18,0.0,0.96342,3e-05,5.53995]
[1779359029851,38.37,77568.18,0.0,0.96342,3e-05,5.53995]
[1779359030024,38.37,77568.18,0.0,0.96342,3e-05,5.53995]
[1779359035237,38.37,77570.16,0.0,0.96347,3e-05,5.53289]
[1779359035269,38.37,77570.16,0.0,0.96347,3e-05,5.53289]
[1779359035329,38.37,77570.92,0.0,0.9635,3e-05,5.53015]
[1779359038164,38.37,77569.35,0.0,0.96345,3e-05,5.53601]
[1779359038269,38.37,77569.35,0.0,0.96345,3e-05,5.53601]
[1779359043863,38.37,77568.84,0.0,0.96343,3e-05,5.53812]
[1779359048897,38.37,77568.8,0.0,0.96343,3e-05,5.53844]
[1779359053285,38.37,77569.11,0.0,0.96344,3e-05,5.5374]
[1779359053524,38.37,77569.11,0.0,0.96344,3e-05,5.5374]
[1779359053929,38.37,77571.26,0.0,0.9635,3e-05,5.52959]
[1779359054027,38.37,77571.26,0.0,0.9635,3e-05,5.52959]
[1779359054083,38.37,77571.01,0.0,0.96349,3e-05,5.53051]
[1779359059975,38.37,77570.98,0.0,0.96349,3e-05,5.53089]
[1779359061061,38.37,77570.98,0.0,0.96349,3e-05,5.53089]
[1779359061268,38.37,77570.98,0.0,0.96349,3e-05,5.53089]
[1779359062996,38.37,77577.33,0.0,0.96368,3e-05,5.50778]
[1779359065010,38.37,77579.51,0.0,0.96374,3e-05,5.50001]
[1779359067522,38.37,77579.24,0.0,0.96373,3e-05,5.5011]
[1779359067771,38.38,77579.94,0.0,0.96375,3e-05,5.49875]
[1779359067797,38.38,77579.94,0.0,0.96375,3e-05,5.49875]
[1779359068022,38.38,77579.94,0.0,0.96375,3e-05,5.49875]
[1779359068031,38.38,77580.12,0.0,0.96376,3e-05,5.49809]
[1779359073316,38.38,77584.69,0.0,0.96391,3e-05,5.47912]
[1779359073520,38.38,77584.69,0.0,0.96391,3e-05,5.47912]
[1779359078139,38.38,77586.03,0.0,0.96394,3e-05,5.47487]
[1779359078270,38.38,77586.03,0.0,0.96394,3e-05,5.47487]
[1779359078836,38.38,77583.54,0.0,0.96387,3e-05,5.48405]
[1779359079020,38.38,77583.54,0.0,0.96387,3e-05,5.48405]
[1779359079108,38.38,77583.73,0.0,0.96387,3e-05,5.48346]
[1779359084143,38.38,77581.62,0.0,0.96381,3e-05,5.49162]
[1779359085525,38.38,77581.62,0.0,0.96381,3e-05,5.49162]
[1779359085769,38.38,77581.08,0.0,0.96379,3e-05,5.49374]
[1779359086479,38.38,77581.08,0.0,0.96379,3e-05,5.49374]
[1779359086520,38.38,77581.08,0.0,0.96379,3e-05,5.49374]
[1779359086578,38.38,77581.17,0.0,0.96379,3e-05,5.49347]
[1779359089908,38.38,77577.21,0.0,0.96367,3e-05,5.50806]
[1779359090029,38.38,77577.21,0.0,0.96367,3e-05,5.50806]
[1779359091938,38.38,77578.19,0.0,0.9637,3e-05,5.50455]
[1779359092020,38.38,77578.19,0.0,0.9637,3e-05,5.50455]
[1779359092199,38.38,77579.6,0.0,0.96374,3e-05,5.49944]
[1779359096227,38.38,77583.89,0.0,0.96387,3e-05,5.48402]
[1779359100256,38.38,77595.35,0.0,0.96421,3e-05,5.44261]
[1779359100775,38.38,77595.35,0.0,0.96421,3e-05,5.44261]
[1779359101636,38.38,77595.35,0.0,0.96421,3e-05,5.44261]
[1779359101263,38.38,77599.3,0.0,0.96432,3e-05,5.42843]
[1779359101770,38.38,77599.3,0.0,0.96432,3e-05,5.42843]
[1779359102271,38.38,77598.5,0.0,0.9643,3e-05,5.43146]
[1779359104772,38.38,77598.6,0.0,0.96431,3e-05,5.43077]
[1779359110327,38.38,77593.26,0.0,0.96414,3e-05,5.45089]
[1779359112341,38.38,77587.79,0.0,0.96398,3e-05,5.47097]
[1779359113330,38.38,77587.79,0.0,0.96398,3e-05,5.47097]
[1779359113338,38.38,77587.79,0.0,0.96398,3e-05,5.47097]
[1779359113519,38.38,77587.79,0.0,0.96398,3e-05,5.47097]
[1779359113571,38.38,77582.96,0.0,0.96383,3e-05,5.48869]
[1779359115366,38.38,77540.28,0.0,0.96254,3e-05,5.64585]
[1779359115958,38.38,77540.28,0.0,0.96254,3e-05,5.64585]
[1779359116378,38.38,77513.49,0.0,0.9617,3e-05,5.74638]
[1779359117381,38.38,77494.92,0.0,0.96112,3e-05,5.81631]
[1779359118750,38.38,77490.24,0.0,0.96097,3e-05,5.83369]
[1779359119408,38.38,77489.32,0.0,0.96095,3e-05,5.83668]
[1779359121423,38.38,77483.95,0.0,0.96078,3e-05,5.85677]
[1779359123437,38.38,77493.34,0.0,0.96107,3e-05,5.82132]
[1779359124446,38.38,77503.26,0.0,0.96139,3e-05,5.7832]
[1779359126460,38.38,77497.23,0.0,0.96121,3e-05,5.80509]
[1779359128474,38.38,77491.66,0.0,0.96104,3e-05,5.82532]
[1779359129482,38.38,77482.92,0.0,0.96077,3e-05,5.8581]
[1779359130489,38.37,77472.62,0.0,0.96044,3e-05,5.89641]
[1779359131496,38.37,77458.55,0.0,0.96001,3e-05,5.94763]
[1779359132503,38.37,77448.49,0.0,0.95968,3e-05,5.98656]
[1779359133510,38.37,77445.22,0.0,0.95957,3e-05,5.9991]
[1779359136532,38.37,77434.03,0.0,0.9592,3e-05,6.04224]
[1779359140560,38.37,77433.81,0.0,0.9592,3e-05,6.04237]
[1779359145603,38.37,77441.73,0.0,0.95947,3e-05,6.01058]
[1779359146610,38.37,77440.52,0.0,0.95943,3e-05,6.01514]
[1779359147910,38.37,77438.97,0.0,0.95938,3e-05,6.02102]
[1779359148624,38.37,77400.73,0.0,0.95811,3e-05,6.17076]
[1779359149631,38.37,77386.37,0.0,0.95762,3e-05,6.22728]
[1779359150638,38.37,77384.98,0.0,0.95758,3e-05,6.23231]
[1779359151650,38.37,77366.1,0.0,0.95693,3e-05,6.30773]
[1779359152027,38.37,77366.1,0.0,0.95693,3e-05,6.30773]
[1779359152656,38.36,77362.71,0.0,0.95682,3e-05,6.32075]
[1779359153387,38.36,77362.71,0.0,0.95682,3e-05,6.32075]
[1779359154670,38.36,77350.13,0.0,0.95639,3e-05,6.3703]
[1779359155678,38.36,77346.61,0.0,0.95627,4e-05,6.38434]
[1779359157195,38.36,77348.96,0.0,0.95635,3e-05,6.37462]
[1779359159706,38.36,77353.38,0.0,0.95653,3e-05,6.35462]
[1779359160713,38.35,77342.84,0.0,0.95617,4e-05,6.39552]
[1779359161720,38.34,77328.09,0.0,0.95569,4e-05,6.45157]
[1779359162049,38.34,77328.09,0.0,0.95569,4e-05,6.45157]
[1779359162727,38.34,77310.33,0.0,0.95505,4e-05,6.52419]
[1779359163733,38.34,77295.94,0.0,0.95454,4e-05,6.58265]
[1779359164741,38.33,77286.53,0.0,0.95425,4e-05,6.61624]
[1779359165748,38.33,77265.37,0.0,0.95347,4e-05,6.7043]
[1779359166332,38.33,77265.37,0.0,0.95347,4e-05,6.7043]
[1779359166758,38.31,77255.46,0.0,0.95322,4e-05,6.73273]
[1779359167428,38.31,77255.46,0.0,0.95322,4e-05,6.73273]
[1779359167767,38.3,77255.89,0.0,0.95325,4e-05,6.72933]
[1779359168774,38.3,77262.7,0.0,0.95351,4e-05,6.69925]
[1779359169780,38.3,77270.85,0.0,0.95382,4e-05,6.66418]
[1779359170627,38.3,77270.85,0.0,0.95382,4e-05,6.66418]
[1779359170788,38.3,77282.08,0.0,0.95423,4e-05,6.61749]
[1779359171795,38.28,77307.33,0.0,0.9552,4e-05,6.5071]
[1779359172067,38.28,77307.33,0.0,0.9552,4e-05,6.5071]
[1779359172802,38.28,77299.86,0.0,0.95493,4e-05,6.5374]
[1779359173809,38.28,77286.37,0.0,0.95445,4e-05,6.59264]
[1779359174822,38.28,77274.2,0.0,0.95401,4e-05,6.64261]
[1779359175206,38.28,77274.2,0.0,0.95401,4e-05,6.64261]
[1779359175824,38.27,77267.45,0.0,0.95381,4e-05,6.66455]
[1779359176639,38.27,77267.45,0.0,0.95381,4e-05,6.66455]
[1779359176848,38.25,77278.0,0.0,0.95426,4e-05,6.61415]
[1779359177850,38.25,77280.42,0.0,0.95435,4e-05,6.60354]
[1779359180356,38.24,77283.77,0.0,0.95452,4e-05,6.5842]
[1779359181878,38.21,77291.09,0.0,0.95491,4e-05,6.53911]
[1779359182885,38.21,77297.4,0.0,0.95514,4e-05,6.51269]
[1779359183892,38.21,77304.88,0.0,0.95541,4e-05,6.48158]
[1779359184898,38.21,77309.76,0.0,0.95559,4e-05,6.46125]
[1779359186913,38.21,77315.83,0.0,0.95581,4e-05,6.43586]
[1779359187920,38.21,77321.34,0.0,0.95601,4e-05,6.41314]
[1779359188927,38.21,77310.93,0.0,0.95564,4e-05,6.45542]
[1779359190731,38.21,77310.93,0.0,0.95564,4e-05,6.45542]
[1779359190783,38.21,77307.74,0.0,0.95553,4e-05,6.46819]
[1779359191980,38.21,77314.6,0.0,0.95579,4e-05,6.43716]
[1779359194765,38.2,77315.88,0.0,0.95584,4e-05,6.43138]
[1779359194857,38.2,77305.99,0.0,0.95549,4e-05,6.47159]
[1779359195501,38.2,77301.68,0.0,0.95534,4e-05,6.48927]
[1779359197027,38.2,77295.09,0.0,0.9551,4e-05,6.51605]
[1779359199041,38.2,77294.03,0.0,0.95508,4e-05,6.51926]
[1779359202068,38.2,77298.84,0.0,0.95526,4e-05,6.49835]
[1779359207167,38.2,77296.16,0.0,0.95517,4e-05,6.50794]
[1779359207197,38.2,77281.28,0.0,0.95464,4e-05,6.56899]
[1779359208113,38.19,77263.44,0.0,0.95399,4e-05,6.64264]
[1779359209122,38.19,77256.88,0.0,0.95376,4e-05,6.66944]
[1779359210129,38.19,77251.36,0.0,0.95356,4e-05,6.69191]
[1779359211129,38.19,77251.36,0.0,0.95356,4e-05,6.69191]
[1779359211136,38.19,77245.28,0.0,0.95334,4e-05,6.71674]
[1779359213150,38.19,77241.22,0.0,0.9532,4e-05,6.73233]
[1779359214157,38.18,77237.05,0.0,0.95306,4e-05,6.74849]
[1779359215164,38.18,77231.77,0.0,0.95286,4e-05,6.7706]
[1779359216048,38.18,77231.77,0.0,0.95286,4e-05,6.7706]
[1779359216177,38.18,77213.3,0.0,0.95219,4e-05,6.84682]
[1779359217179,38.17,77206.25,0.0,0.95195,4e-05,6.87352]
[1779359218186,38.17,77193.66,0.0,0.9515,4e-05,6.92357]
[1779359219193,38.17,77166.42,0.0,0.95041,4e-05,7.04448]
[1779359220329,38.17,77166.42,0.0,0.95041,4e-05,7.04448]
[1779359220349,38.17,77145.73,0.0,0.9496,4e-05,7.13438]
[1779359222222,38.17,77143.55,0.0,0.94955,4e-05,7.14068]
[1779359224234,38.15,77149.03,0.0,0.94981,4e-05,7.1111]
[1779359225145,38.15,77149.03,0.0,0.94981,4e-05,7.1111]
[1779359225241,38.15,77170.97,0.0,0.95069,4e-05,7.01338]
[1779359226250,38.15,77181.96,0.0,0.95113,4e-05,6.9651]
[1779359227255,38.15,77181.88,0.0,0.95112,4e-05,6.96544]
[1779359228262,38.15,77188.81,0.0,0.95136,4e-05,6.93851]
[1779359229155,38.15,77188.81,0.0,0.95136,4e-05,6.93851]
[1779359229269,38.15,77193.55,0.0,0.95154,4e-05,6.91849]
[1779359230278,38.15,77203.67,0.0,0.95192,4e-05,6.8758]
[1779359231285,38.16,77203.23,0.0,0.9519,4e-05,6.87893]
[1779359234306,38.16,77197.06,0.0,0.95166,4e-05,6.90564]
[1779359237328,38.16,77184.19,0.0,0.95114,4e-05,6.96314]
[1779359238335,38.16,77189.89,0.0,0.95137,4e-05,6.93836]
[1779359239342,38.16,77202.18,0.0,0.95184,4e-05,6.88586]
[1779359240349,38.16,77207.42,0.0,0.95203,4e-05,6.8636]
[1779359242363,38.16,77202.33,0.0,0.95184,4e-05,6.88562]
[1779359245389,38.16,77211.07,0.0,0.95217,4e-05,6.84875]
[1779359246036,38.16,77211.07,0.0,0.95217,4e-05,6.84875]
[1779359246418,38.16,77219.78,0.0,0.95249,4e-05,6.81193]
[1779359247428,38.16,77255.55,0.0,0.95383,4e-05,6.66091]
[1779359248433,38.16,77258.44,0.0,0.95394,4e-05,6.64872]
[1779359250250,38.16,77260.3,0.0,0.95401,4e-05,6.64034]
[1779359250449,38.16,77289.13,0.0,0.95506,4e-05,6.52015]
[1779359251459,38.16,77308.25,0.0,0.95577,4e-05,6.43826]
[1779359252465,38.16,77304.52,0.0,0.95564,4e-05,6.45326]
[1779359253472,38.16,77297.44,0.0,0.95539,4e-05,6.48202]
[1779359254479,38.16,77292.98,0.0,0.95523,4e-05,6.50003]
[1779359255486,38.16,77288.74,0.0,0.95508,4e-05,6.51714]
[1779359257500,38.16,77279.01,0.0,0.95474,4e-05,6.55657]
[1779359258509,38.16,77263.11,0.0,0.95416,4e-05,6.62216]
[1779359259514,38.15,77252.47,0.0,0.95378,4e-05,6.66603]
[1779359260521,38.15,77258.57,0.0,0.95401,4e-05,6.63991]
[1779359262535,38.15,77254.74,0.0,0.95388,4e-05,6.65477]
[1779359264552,38.15,77248.2,0.0,0.95365,4e-05,6.68093]
[1779359269587,38.14,77254.47,0.0,0.9539,4e-05,6.65151]
[1779359272608,38.14,77258.69,0.0,0.95407,4e-05,6.63209]
[1779359277643,38.13,77256.17,0.0,0.95401,4e-05,6.6397]
[1779359279106,38.13,77258.85,0.0,0.95411,4e-05,6.62793]
[1779359279664,38.13,77289.61,0.0,0.95523,4e-05,6.49986]
[1779359280668,38.13,77297.26,0.0,0.95551,4e-05,6.46805]
[1779359281676,38.13,77305.34,0.0,0.9558,4e-05,6.43463]
[1779359282682,38.13,77294.64,0.0,0.95542,4e-05,6.47827]
[1779359283153,38.13,77294.64,0.0,0.95542,4e-05,6.47827]
[1779359283690,38.13,77294.2,0.0,0.95541,4e-05,6.47977]
[1779359286711,38.12,77300.37,0.0,0.95564,4e-05,6.45353]
[1779359289733,38.12,77295.86,0.0,0.95548,4e-05,6.47124]
[1779359290740,38.12,77291.03,0.0,0.95531,4e-05,6.49081]
[1779359291747,38.12,77279.99,0.0,0.95492,4e-05,6.53602]
[1779359292754,38.12,77279.75,0.0,0.95491,4e-05,6.53661]
[1779359294649,38.12,77281.08,0.0,0.95496,4e-05,6.53071]
[1779359294770,38.12,77304.27,0.0,0.9558,4e-05,6.43495]
[1779359295777,38.12,77312.86,0.0,0.9561,4e-05,6.39963]
[1779359296826,38.12,77307.78,0.0,0.95592,4e-05,6.42021]
[1779359297828,38.12,77301.96,0.0,0.95572,4e-05,6.44386]
[1779359298576,38.12,77301.96,0.0,0.95572,4e-05,6.44386]
[1779359298835,38.12,77307.03,0.0,0.9559,4e-05,6.42287]
[1779359299868,38.12,77311.73,0.0,0.95607,4e-05,6.40348]
[1779359300857,38.12,77299.01,0.0,0.95562,4e-05,6.45534]
[1779359301864,38.12,77296.42,0.0,0.95553,4e-05,6.46572]
[1779359303878,38.12,77300.54,0.0,0.95568,4e-05,6.44829]
[1779359308919,38.11,77306.27,0.0,0.95589,4e-05,6.42362]
[1779359311940,38.11,77307.3,0.0,0.95596,4e-05,6.41583]
[1779359313785,38.11,77306.46,0.0,0.95593,4e-05,6.41909]
[1779359314027,38.11,77306.46,0.0,0.95593,4e-05,6.41909]
[1779359313955,38.11,77302.03,0.0,0.95577,4e-05,6.43703]
[1779359315478,38.11,77300.68,0.0,0.95572,4e-05,6.44236]
[1779359315524,38.11,77300.68,0.0,0.95572,4e-05,6.44236]
[1779359317983,38.11,77307.58,0.0,0.95598,4e-05,6.41347]
[1779359318990,38.11,77312.14,0.0,0.95614,4e-05,6.39464]
[1779359321004,38.11,77313.85,0.0,0.9562,4e-05,6.38735]
[1779359321813,38.11,77313.85,0.0,0.9562,4e-05,6.38735]
[1779359322026,38.11,77313.85,0.0,0.9562,4e-05,6.38735]
[1779359322011,38.11,77313.66,0.0,0.9562,4e-05,6.388]
[1779359322133,38.11,77313.66,0.0,0.9562,4e-05,6.388]
[1779359322272,38.11,77313.66,0.0,0.9562,4e-05,6.388]
[1779359326744,38.11,77309.53,0.0,0.95605,4e-05,6.40444]
[1779359326776,38.11,77309.53,0.0,0.95605,4e-05,6.40444]
[1779359326846,38.11,77313.83,0.0,0.95621,4e-05,6.38659]
[1779359327740,38.11,77313.83,0.0,0.95621,4e-05,6.38659]
[1779359327772,38.11,77313.83,0.0,0.95621,4e-05,6.38659]
[1779359330072,38.11,77309.39,0.0,0.95605,4e-05,6.40433]
[1779359331080,38.11,77302.52,0.0,0.95581,4e-05,6.43228]
[1779359332123,38.11,77302.52,0.0,0.95581,4e-05,6.43228]
[1779359332205,38.11,77302.52,0.0,0.95581,4e-05,6.43228]
[1779359332270,38.11,77302.52,0.0,0.95581,4e-05,6.43228]
[1779359332371,38.1,77304.19,0.0,0.95587,4e-05,6.42507]
[1779359336865,38.1,77302.08,0.0,0.9558,4e-05,6.43331]
[1779359336868,38.1,77302.08,0.0,0.9558,4e-05,6.43331]
[1779359337023,38.1,77302.08,0.0,0.9558,4e-05,6.43331]
[1779359336874,38.1,77302.98,0.0,0.95584,4e-05,6.42922]
[1779359342158,38.1,77301.74,0.0,0.9558,4e-05,6.43311]
[1779359344172,38.1,77306.85,0.0,0.95599,4e-05,6.41184]
[1779359346210,38.1,77307.53,0.0,0.95601,4e-05,6.40892]
[1779359346273,38.1,77307.53,0.0,0.95601,4e-05,6.40892]
[1779359346346,38.1,77307.53,0.0,0.95601,4e-05,6.40892]
[1779359346522,38.1,77307.53,0.0,0.95601,4e-05,6.40892]
[1779359346570,38.1,77308.59,0.0,0.95605,4e-05,6.40444]
[1779359348200,38.1,77321.59,0.0,0.95651,4e-05,6.35124]
[1779359349207,38.1,77325.42,0.0,0.95665,4e-05,6.33565]
[1779359352227,38.1,77331.15,0.0,0.95685,3e-05,6.3124]
[1779359356271,38.1,77310.92,0.0,0.95614,4e-05,6.39455]
[1779359357111,38.1,77310.92,0.0,0.95614,4e-05,6.39455]
[1779359357277,38.1,77292.22,0.0,0.95547,4e-05,6.47099]
[1779359358280,38.1,77289.73,0.0,0.95539,4e-05,6.48097]
[1779359360115,38.1,77292.68,0.0,0.9555,4e-05,6.46856]
[1779359365330,38.09,77294.12,0.0,0.95556,4e-05,6.46107]
[1779359368351,38.09,77300.0,0.0,0.95578,4e-05,6.43625]
[1779359369469,38.09,77300.0,0.0,0.95578,4e-05,6.43625]
[1779359369527,38.09,77300.0,0.0,0.95578,4e-05,6.43625]
[1779359372825,38.09,77306.14,0.0,0.95602,4e-05,6.40762]
[1779359373020,38.09,77306.14,0.0,0.95602,4e-05,6.40762]
[1779359372923,38.09,77306.39,0.0,0.95603,4e-05,6.40645]
[1779359378423,38.09,77309.92,0.0,0.95616,4e-05,6.39123]
[1779359382443,38.09,77312.37,0.0,0.95625,4e-05,6.38092]
[1779359382445,38.09,77312.37,0.0,0.95625,4e-05,6.38092]
[1779359382526,38.09,77312.37,0.0,0.95625,4e-05,6.38092]
[1779359382626,38.09,77311.81,0.0,0.95623,4e-05,6.3831]
[1779359383460,38.09,77315.92,0.0,0.95638,4e-05,6.36626]
[1779359386816,38.09,77315.66,0.0,0.95637,4e-05,6.36724]
[1779359386829,38.09,77315.66,0.0,0.95637,4e-05,6.36724]
[1779359387022,38.09,77315.66,0.0,0.95637,4e-05,6.36724]
[1779359386918,38.09,77313.55,0.0,0.95629,4e-05,6.37567]
[1779359387487,38.09,77309.77,0.0,0.95616,4e-05,6.39098]
[1779359390508,38.09,77305.11,0.0,0.956,4e-05,6.40961]
[1779359394604,38.09,77307.39,0.0,0.95609,4e-05,6.39983]
[1779359394687,38.09,77307.39,0.0,0.95609,4e-05,6.39983]
[1779359394771,38.09,77307.39,0.0,0.95609,4e-05,6.39983]
[1779359394844,38.08,77309.33,0.0,0.95615,4e-05,6.39178]
[1779359400661,38.08,77310.35,0.0,0.9562,4e-05,6.38701]
[1779359400771,38.08,77310.35,0.0,0.9562,4e-05,6.38701]
[1779359400850,38.08,77310.35,0.0,0.9562,4e-05,6.38701]
[1779359401029,38.08,77310.35,0.0,0.9562,4e-05,6.38701]
[1779359401075,38.08,77309.45,0.0,0.95617,4e-05,6.39056]
[1779359401585,38.08,77303.35,0.0,0.95595,4e-05,6.41535]
[1779359402592,38.08,77290.96,0.0,0.95551,4e-05,6.46598]
[1779359403599,38.08,77289.12,0.0,0.95545,4e-05,6.4733]
[1779359404606,38.08,77273.3,0.0,0.95488,4e-05,6.53833]
[1779359405613,38.08,77267.87,0.0,0.95468,4e-05,6.56084]
[1779359406620,38.08,77258.13,0.0,0.95433,4e-05,6.60057]
[1779359407627,38.08,77246.73,0.0,0.95392,4e-05,6.64772]
[1779359408634,38.08,77243.96,0.0,0.95382,4e-05,6.65877]
[1779359409641,38.08,77237.86,0.0,0.9536,4e-05,6.68379]
[1779359410648,38.08,77231.92,0.0,0.95338,4e-05,6.70878]
[1779359411655,38.08,77220.27,0.0,0.95295,4e-05,6.75732]
[1779359412662,38.08,77220.95,0.0,0.95297,4e-05,6.75432]
[1779359413669,38.08,77207.79,0.0,0.95248,4e-05,6.81004]
[1779359414275,38.08,77207.79,0.0,0.95248,4e-05,6.81004]
[1779359414676,38.07,77196.97,0.0,0.95207,4e-05,6.85597]
[1779359415683,38.07,77193.96,0.0,0.95196,4e-05,6.86856]
[1779359417820,38.07,77196.92,0.0,0.95207,4e-05,6.85561]
[1779359418023,38.07,77196.92,0.0,0.95207,4e-05,6.85561]
[1779359418036,38.07,77191.62,0.0,0.95187,4e-05,6.87801]
[1779359419710,38.07,77185.38,0.0,0.95164,4e-05,6.90415]
[1779359422733,38.07,77191.83,0.0,0.95188,4e-05,6.877]
[1779359425753,38.07,77197.93,0.0,0.95212,4e-05,6.85056]
[1779359427767,38.07,77193.52,0.0,0.95196,4e-05,6.8689]
[1779359428775,38.07,77187.25,0.0,0.95172,4e-05,6.89548]
[1779359429781,38.07,77179.41,0.0,0.95142,4e-05,6.92935]
[1779359431798,38.07,77186.04,0.0,0.95169,4e-05,6.89809]
[1779359432805,38.07,77190.46,0.0,0.95185,4e-05,6.87934]
[1779359433812,38.07,77195.85,0.0,0.95206,4e-05,6.85598]
[1779359435826,38.07,77197.26,0.0,0.95212,4e-05,6.84998]
[1779359436833,38.07,77185.17,0.0,0.95166,4e-05,6.90149]
[1779359437840,38.07,77182.79,0.0,0.95157,4e-05,6.91138]
[1779359441874,38.07,77188.26,0.0,0.95179,4e-05,6.88704]
[1779359446909,38.07,77190.97,0.0,0.95188,4e-05,6.87595]
[1779359449050,38.07,77192.62,0.0,0.95195,4e-05,6.8686]
[1779359449273,38.07,77191.42,0.0,0.9519,4e-05,6.87397]
[1779359449817,38.07,77191.42,0.0,0.9519,4e-05,6.87397]
[1779359450030,38.07,77191.42,0.0,0.9519,4e-05,6.87397]
[1779359450128,38.07,77192.61,0.0,0.95195,4e-05,6.86858]
[1779359455294,38.07,77196.12,0.0,0.95209,4e-05,6.85322]
[1779359455973,38.07,77201.6,0.0,0.9523,4e-05,6.82957]
[1779359457988,38.07,77195.04,0.0,0.95205,4e-05,6.85717]
[1779359458995,38.07,77191.38,0.0,0.95191,4e-05,6.87257]
[1779359459826,38.07,77191.38,0.0,0.95191,4e-05,6.87257]
[1779359460031,38.07,77191.38,0.0,0.95191,4e-05,6.87257]
[1779359461202,38.07,77193.7,0.0,0.95201,4e-05,6.86235]
[1779359461269,38.06,77196.81,0.0,0.95213,4e-05,6.84879]
[1779359462016,38.06,77197.4,0.0,0.95215,4e-05,6.84603]
[1779359463025,38.06,77187.13,0.0,0.95176,4e-05,6.88973]
[1779359464032,38.06,77182.54,0.0,0.95158,4e-05,6.90964]
[1779359465039,38.06,77189.79,0.0,0.95186,4e-05,6.87872]
[1779359466609,38.06,77192.49,0.0,0.95197,4e-05,6.86687]
[1779359466769,38.06,77192.49,0.0,0.95197,4e-05,6.86687]
[1779359468060,38.06,77196.92,0.0,0.95213,4e-05,6.8479]
[1779359470079,38.07,77210.37,0.0,0.95264,4e-05,6.79119]
[1779359471086,38.06,77214.64,0.0,0.9528,4e-05,6.77293]
[1779359473197,38.07,77214.22,0.0,0.95278,4e-05,6.77512]
[1779359473279,38.07,77214.49,0.0,0.95279,4e-05,6.77438]
[1779359474116,38.07,77206.1,0.0,0.95247,4e-05,6.81043]
[1779359475123,38.07,77196.94,0.0,0.95212,4e-05,6.8493]
[1779359476130,38.07,77193.37,0.0,0.95199,4e-05,6.86433]
[1779359477565,38.07,77192.84,0.0,0.95197,4e-05,6.86634]
[1779359477774,38.07,77192.84,0.0,0.95197,4e-05,6.86634]
[1779359478096,38.07,77192.84,0.0,0.95197,4e-05,6.86634]
[1779359478144,38.07,77193.44,0.0,0.952,4e-05,6.86352]
[1779359478269,38.07,77193.44,0.0,0.952,4e-05,6.86352]
[1779359483184,38.07,77201.15,0.0,0.95229,4e-05,6.83041]
[1779359485198,38.06,77197.26,0.0,0.95215,4e-05,6.8466]
[1779359486205,38.06,77192.58,0.0,0.95197,4e-05,6.86642]
[1779359486449,38.06,77192.58,0.0,0.95197,4e-05,6.86642]
[1779359486526,38.06,77192.58,0.0,0.95197,4e-05,6.86642]
[1779359487056,38.06,77192.58,0.0,0.95197,4e-05,6.86642]
[1779359487212,38.06,77192.68,0.0,0.95198,4e-05,6.86579]
[1779359487272,38.06,77192.68,0.0,0.95198,4e-05,6.86579]
[1779359491132,38.06,77190.7,0.0,0.9519,4e-05,6.87461]
[1779359491272,38.06,77188.94,0.0,0.95185,4e-05,6.87938]
[1779359492440,38.07,77188.94,0.0,0.95184,4e-05,6.87965]
[1779359492558,38.07,77180.5,0.0,0.95152,4e-05,6.91586]
[1779359493278,38.07,77174.93,0.0,0.9513,4e-05,6.94009]
[1779359494283,38.07,77158.77,0.0,0.95067,4e-05,7.01012]
[1779359496109,38.07,77158.77,0.0,0.95067,4e-05,7.01012]
[1779359496111,38.07,77154.0,0.0,0.95049,4e-05,7.03102]
[1779359497304,38.07,77148.12,0.0,0.95026,4e-05,7.0566]
[1779359502345,38.07,77147.21,0.0,0.95022,4e-05,7.06038]
[1779359503352,38.07,77152.85,0.0,0.95044,4e-05,7.03579]
[1779359504360,38.07,77174.55,0.0,0.95129,4e-05,6.94186]
[1779359505370,38.07,77178.7,0.0,0.95145,4e-05,6.92401]
[1779359506377,38.07,77173.29,0.0,0.95124,4e-05,6.94746]
[1779359509398,38.07,77168.49,0.0,0.95105,4e-05,6.96862]
[1779359510405,38.07,77164.0,0.0,0.95087,4e-05,6.98824]
[1779359513425,38.07,77169.98,0.0,0.9511,4e-05,6.96299]
[1779359514433,38.07,77174.68,0.0,0.95128,4e-05,6.94282]
[1779359515445,38.07,77180.2,0.0,0.95149,4e-05,6.91919]
[1779359517147,38.07,77180.2,0.0,0.95149,4e-05,6.91919]
[1779359517280,38.07,77180.2,0.0,0.95149,4e-05,6.91919]
[1779359521487,38.07,77189.31,0.0,0.95183,4e-05,6.88098]
[1779359524519,38.07,77181.82,0.0,0.95154,4e-05,6.91398]
[1779359526533,38.07,77179.66,0.0,0.95145,4e-05,6.92359]
[1779359527686,38.07,77179.66,0.0,0.95145,4e-05,6.92359]
[1779359527777,38.07,77179.66,0.0,0.95145,4e-05,6.92359]
[1779359528970,38.07,77178.88,0.0,0.95142,4e-05,6.92711]
[1779359529025,38.07,77178.88,0.0,0.95142,4e-05,6.92711]
[1779359529072,38.07,77179.82,0.0,0.95145,4e-05,6.92321]
[1779359530561,38.08,77184.62,0.0,0.95164,4e-05,6.90293]
[1779359531570,38.08,77194.96,0.0,0.95203,4e-05,6.85884]
[1779359532575,38.08,77200.46,0.0,0.95224,4e-05,6.83562]
[1779359534796,38.08,77203.3,0.0,0.95234,4e-05,6.82382]
[1779359535030,38.08,77203.3,0.0,0.95234,4e-05,6.82382]
[1779359536603,38.08,77212.08,0.0,0.95267,4e-05,6.78645]
[1779359537610,38.08,77220.61,0.0,0.953,4e-05,6.75018]
[1779359538617,38.08,77231.25,0.0,0.95339,4e-05,6.70521]
[1779359539624,38.08,77232.45,0.0,0.95344,4e-05,6.70016]
[1779359541638,38.07,77243.78,0.0,0.95386,4e-05,6.65201]
[1779359542645,38.07,77247.56,0.0,0.95401,4e-05,6.63566]
[1779359543652,38.07,77243.74,0.0,0.95387,4e-05,6.65115]
[1779359544659,38.07,77236.15,0.0,0.95359,4e-05,6.6831]
[1779359545666,38.07,77231.57,0.0,0.95342,4e-05,6.70241]
[1779359547847,38.07,77231.5,0.0,0.95342,4e-05,6.70271]
[1779359548021,38.07,77231.5,0.0,0.95342,4e-05,6.70271]
[1779359548687,38.07,77236.65,0.0,0.95361,4e-05,6.68105]
[1779359549694,38.07,77240.9,0.0,0.95376,4e-05,6.66324]
[1779359550701,38.07,77246.19,0.0,0.95397,4e-05,6.64052]
[1779359553371,38.07,77246.81,0.0,0.95401,4e-05,6.6351]
[1779359553531,38.07,77246.81,0.0,0.95401,4e-05,6.6351]
[1779359554923,38.07,77246.25,0.0,0.95398,4e-05,6.63755]
[1779359555024,38.07,77246.25,0.0,0.95398,4e-05,6.63755]
[1779359555104,38.07,77245.7,0.0,0.95396,4e-05,6.63994]
[1779359555736,38.07,77250.62,0.0,0.95414,4e-05,6.61946]
[1779359557204,38.07,77250.62,0.0,0.95414,4e-05,6.61946]
[1779359557271,38.07,77250.62,0.0,0.95414,4e-05,6.61946]
[1779359561779,38.07,77240.65,0.0,0.95377,4e-05,6.66191]
[1779359562560,38.07,77240.65,0.0,0.95377,4e-05,6.66191]
[1779359562770,38.07,77240.65,0.0,0.95377,4e-05,6.66191]
[1779359562785,38.07,77234.22,0.0,0.95353,4e-05,6.68895]
[1779359563482,38.07,77234.22,0.0,0.95353,4e-05,6.68895]
[1779359563524,38.07,77234.22,0.0,0.95353,4e-05,6.68895]
[1779359563791,38.07,77234.31,0.0,0.95353,4e-05,6.68857]
[1779359565020,38.07,77234.31,0.0,0.95353,4e-05,6.68857]
[1779359565268,38.07,77234.31,0.0,0.95353,4e-05,6.68857]
[1779359565314,38.07,77240.63,0.0,0.95377,4e-05,6.66202]
[1779359566813,38.07,77244.04,0.0,0.95389,4e-05,6.64782]
[1779359568862,38.07,77247.39,0.0,0.95402,4e-05,6.63386]
[1779359569019,38.07,77247.39,0.0,0.95402,4e-05,6.63386]
[1779359569091,38.08,77251.01,0.0,0.95415,4e-05,6.61882]
[1779359569477,38.08,77251.01,0.0,0.95415,4e-05,6.61882]
[1779359569519,38.08,77251.01,0.0,0.95415,4e-05,6.61882]
[1779359572856,38.08,77256.9,0.0,0.95436,4e-05,6.59468]
[1779359575411,38.08,77259.61,0.0,0.95446,4e-05,6.5837]
[1779359575525,38.08,77259.61,0.0,0.95446,4e-05,6.5837]
[1779359575878,38.08,77255.88,0.0,0.95432,4e-05,6.59939]
[1779359576968,38.08,77255.88,0.0,0.95432,4e-05,6.59939]
[1779359577023,38.08,77255.88,0.0,0.95432,4e-05,6.59939]
[1779359577286,38.08,77254.77,0.0,0.95428,4e-05,6.60415]
[1779359580044,38.08,77254.21,0.0,0.95426,4e-05,6.60671]
[1779359580290,38.08,77254.21,0.0,0.95426,4e-05,6.60671]
[1779359580081,38.08,77259.99,0.0,0.95447,4e-05,6.58275]
[1779359580913,38.08,77271.48,0.0,0.95488,4e-05,6.5352]
[1779359581920,38.08,77273.03,0.0,0.95494,4e-05,6.52902]
[1779359584548,38.08,77272.27,0.0,0.95491,4e-05,6.53267]
[1779359584770,38.08,77272.27,0.0,0.95491,4e-05,6.53267]
[1779359584941,38.08,77271.88,0.0,0.95489,4e-05,6.53392]
[1779359585383,38.08,77271.88,0.0,0.95489,4e-05,6.53392]
[1779359585523,38.08,77271.88,0.0,0.95489,4e-05,6.53392]
[1779359588971,38.08,77279.74,0.0,0.95518,4e-05,6.50123]
[1779359589978,38.08,77288.88,0.0,0.95551,4e-05,6.46329]
[1779359590985,38.08,77289.93,0.0,0.95555,4e-05,6.45874]
[1779359592999,38.08,77298.15,0.0,0.95585,4e-05,6.42459]
[1779359595013,38.08,77303.3,0.0,0.95603,4e-05,6.40321]
[1779359596763,38.08,77303.88,0.0,0.95606,4e-05,6.40071]
[1779359596769,38.08,77303.88,0.0,0.95606,4e-05,6.40071]
[1779359599041,38.07,77309.97,0.0,0.95627,4e-05,6.3755]
[1779359600052,38.07,77317.44,0.0,0.95654,4e-05,6.34503]
[1779359603351,38.07,77317.03,0.0,0.95652,4e-05,6.34662]
[1779359603529,38.07,77317.08,0.0,0.95653,4e-05,6.34638]
[1779359605338,38.07,77316.31,0.0,0.9565,4e-05,6.34947]
[1779359605372,38.07,77316.8,0.0,0.95652,4e-05,6.34743]
[1779359605522,38.07,77316.8,0.0,0.95652,4e-05,6.34743]
[1779359607586,38.07,77315.68,0.0,0.95648,4e-05,6.35189]
[1779359608769,38.07,77317.98,0.0,0.95656,4e-05,6.34249]
[1779359612435,38.07,77316.55,0.0,0.95653,4e-05,6.34523]
[1779359612524,38.07,77316.55,0.0,0.95653,4e-05,6.34523]
[1779359612929,38.07,77316.55,0.0,0.95653,4e-05,6.34523]
[1779359613143,38.07,77315.32,0.0,0.95649,4e-05,6.35018]
[1779359613776,38.07,77315.32,0.0,0.95649,4e-05,6.35018]
[1779359616164,38.07,77324.63,0.0,0.95681,3e-05,6.31224]
[1779359617171,38.07,77329.42,0.0,0.95698,3e-05,6.29287]
[1779359617601,38.07,77329.42,0.0,0.95698,3e-05,6.29287]
[1779359617777,38.07,77329.42,0.0,0.95698,3e-05,6.29287]
[1779359618178,38.07,77330.2,0.0,0.95701,3e-05,6.28976]
[1779359623214,38.07,77326.88,0.0,0.95689,3e-05,6.30333]
[1779359624274,38.07,77326.88,0.0,0.95689,3e-05,6.30333]
[1779359624351,38.07,77320.49,0.0,0.95667,4e-05,6.32921]
[1779359626234,38.07,77318.6,0.0,0.9566,4e-05,6.33678]
[1779359629255,38.07,77325.0,0.0,0.95683,3e-05,6.31068]
[1779359629605,38.07,77325.0,0.0,0.95683,3e-05,6.31068]
[1779359629770,38.07,77325.0,0.0,0.95683,3e-05,6.31068]
[1779359630262,38.07,77326.19,0.0,0.95687,3e-05,6.30585]
[1779359632276,38.07,77334.62,0.0,0.95716,3e-05,6.2718]
[1779359633283,38.07,77341.61,0.0,0.95741,3e-05,6.24372]
[1779359633572,38.07,77341.61,0.0,0.95741,3e-05,6.24372]
[1779359633769,38.07,77341.61,0.0,0.95741,3e-05,6.24372]
[1779359639332,38.07,77347.15,0.0,0.95759,3e-05,6.2221]
[1779359640339,38.07,77351.38,0.0,0.95774,3e-05,6.20529]
[1779359645374,38.08,77350.26,0.0,0.95769,3e-05,6.21064]
[1779359648526,38.08,77349.59,0.0,0.95766,3e-05,6.21381]
[1779359648771,38.08,77349.59,0.0,0.95766,3e-05,6.21381]
[1779359649402,38.08,77348.6,0.0,0.95763,3e-05,6.21794]
[1779359653559,38.08,77349.89,0.0,0.95767,3e-05,6.21327]
[1779359653771,38.08,77349.89,0.0,0.95767,3e-05,6.21327]
[1779359653851,38.08,77348.92,0.0,0.95763,3e-05,6.21749]
[1779359659472,38.08,77349.33,0.0,0.95764,3e-05,6.21671]
[1779359661487,38.08,77356.22,0.0,0.95787,3e-05,6.18951]
[1779359662447,38.08,77356.22,0.0,0.95787,3e-05,6.18951]
[1779359662526,38.08,77356.22,0.0,0.95787,3e-05,6.18951]
[1779359662601,38.08,77366.25,0.0,0.95821,3e-05,6.14995]
[1779359664507,38.08,77368.04,0.0,0.95827,3e-05,6.14313]
[1779359665514,38.08,77363.69,0.0,0.95812,3e-05,6.16075]
[1779359670549,38.09,77361.38,0.0,0.95803,3e-05,6.17134]
[1779359671810,38.09,77361.38,0.0,0.95803,3e-05,6.17134]
[1779359676100,38.09,77359.64,0.0,0.95798,3e-05,6.17641]
[1779359676268,38.09,77359.64,0.0,0.95798,3e-05,6.17641]
[1779359676370,38.09,77357.89,0.0,0.95791,3e-05,6.18389]
[1779359677598,38.09,77353.99,0.0,0.95778,3e-05,6.19971]
[1779359678605,38.09,77349.08,0.0,0.95761,3e-05,6.21981]
[1779359683640,38.09,77349.86,0.0,0.95763,3e-05,6.21753]
[1779359688674,38.1,77349.16,0.0,0.95759,3e-05,6.22121]
[1779359693710,38.1,77350.39,0.0,0.95763,3e-05,6.21715]
[1779359697742,38.1,77354.95,0.0,0.95778,3e-05,6.19961]
[1779359701770,38.1,77358.27,0.0,0.95789,3e-05,6.18722]
[1779359704791,38.1,77361.87,0.0,0.958,3e-05,6.17355]
[1779359709826,38.11,77364.83,0.0,0.95809,3e-05,6.16303]
[1779359715391,38.11,77366.46,0.0,0.95814,3e-05,6.15766]
[1779359717882,38.11,77372.79,0.0,0.95836,3e-05,6.13251]
[1779359719896,38.11,77368.13,0.0,0.9582,3e-05,6.15052]
[1779359724931,38.1,77368.14,0.0,0.95821,3e-05,6.14915]
[1779359729968,38.1,77366.62,0.0,0.95817,3e-05,6.15388]
[1779359735008,38.1,77368.81,0.0,0.95828,3e-05,6.14098]
[1779359740042,38.1,77370.78,0.0,0.95835,3e-05,6.13247]
[1779359745077,38.09,77368.48,0.0,0.95828,3e-05,6.14042]
[1779359747092,38.09,77362.12,0.0,0.95807,3e-05,6.16524]
[1779359748099,38.09,77356.64,0.0,0.95788,3e-05,6.18737]
[1779359749106,38.09,77353.38,0.0,0.95776,3e-05,6.20064]
[1779359752127,38.1,77348.64,0.0,0.9576,3e-05,6.22024]
[1779359754141,38.1,77351.98,0.0,0.95771,3e-05,6.20723]
[1779359756156,38.1,77340.4,0.0,0.9573,3e-05,6.25407]
[1779359758170,38.1,77342.62,0.0,0.95738,3e-05,6.2454]
[1779359762198,38.1,77336.98,0.0,0.95718,3e-05,6.26858]
[1779359766208,38.1,77335.46,0.0,0.95712,3e-05,6.27496]
[1779359767488,38.1,77336.15,0.0,0.95715,3e-05,6.27225]
[1779359767521,38.1,77336.15,0.0,0.95715,3e-05,6.27225]
[1779359768240,38.1,77335.32,0.0,0.95712,3e-05,6.27574]
[1779359770269,38.1,77336.01,0.0,0.95714,3e-05,6.27302]
[1779359774403,38.1,77333.61,0.0,0.95706,3e-05,6.28295]
[1779359774519,38.1,77333.61,0.0,0.95706,3e-05,6.28295]
[1779359774539,38.1,77333.61,0.0,0.95706,3e-05,6.28295]
[1779359774504,38.1,77332.01,0.0,0.957,3e-05,6.28945]
[1779359774769,38.1,77332.01,0.0,0.957,3e-05,6.28945]
[1779359779317,38.1,77335.51,0.0,0.95712,3e-05,6.2755]
[1779359782054,38.1,77336.74,0.0,0.95716,3e-05,6.27065]
[1779359782269,38.1,77336.74,0.0,0.95716,3e-05,6.27065]
[1779359782339,38.1,77335.47,0.0,0.95712,3e-05,6.27582]
[1779359782563,38.1,77335.47,0.0,0.95712,3e-05,6.27582]
[1779359782769,38.1,77335.47,0.0,0.95712,3e-05,6.27582]
[1779359785359,38.1,77339.6,0.0,0.95726,3e-05,6.25934]
[1779359786236,38.1,77339.6,0.0,0.95726,3e-05,6.25934]
[1779359786276,38.1,77339.6,0.0,0.95726,3e-05,6.25934]
[1779359786540,38.1,77339.6,0.0,0.95726,3e-05,6.25934]
[1779359786366,38.1,77344.67,0.0,0.95743,3e-05,6.23904]
[1779359787695,38.1,77345.28,0.0,0.95745,3e-05,6.2367]
[1779359787769,38.1,77345.28,0.0,0.95745,3e-05,6.2367]
[1779359793382,38.1,77346.58,0.0,0.95751,3e-05,6.22901]
[1779359793529,38.1,77346.58,0.0,0.95751,3e-05,6.22901]
[1779359793559,38.1,77349.39,0.0,0.95761,3e-05,6.21787]
[1779359795072,38.1,77350.78,0.0,0.95766,3e-05,6.21246]
[1779359795268,38.1,77350.78,0.0,0.95766,3e-05,6.21246]
[1779359797442,38.1,77345.17,0.0,0.95746,3e-05,6.2354]
[1779359799307,38.1,77344.95,0.0,0.95745,3e-05,6.23641]
[1779359799524,38.1,77344.95,0.0,0.95745,3e-05,6.23641]
[1779359799561,38.1,77337.39,0.0,0.95719,3e-05,6.26692]
[1779359800464,38.1,77333.83,0.0,0.95706,3e-05,6.28134]
[1779359800742,38.1,77333.83,0.0,0.95706,3e-05,6.28134]
[1779359800768,38.1,77333.83,0.0,0.95706,3e-05,6.28134]
[1779359805463,38.11,77333.12,0.0,0.95704,3e-05,6.28436]
[1779359805816,38.11,77335.44,0.0,0.95712,3e-05,6.27504]
[1779359806021,38.11,77335.44,0.0,0.95712,3e-05,6.27504]
[1779359806506,38.11,77336.26,0.0,0.95715,3e-05,6.27178]
[1779359808458,38.11,77334.82,0.0,0.9571,3e-05,6.27763]
[1779359808522,38.11,77334.82,0.0,0.9571,3e-05,6.27763]
[1779359811481,38.11,77332.55,0.0,0.95702,3e-05,6.28691]
[1779359811520,38.11,77332.55,0.0,0.95702,3e-05,6.28691]
[1779359811541,38.11,77328.96,0.0,0.95689,3e-05,6.30142]
[1779359811962,38.11,77328.96,0.0,0.95689,3e-05,6.30142]
[1779359812020,38.11,77328.96,0.0,0.95689,3e-05,6.30142]
[1779359812548,38.11,77326.76,0.0,0.95681,3e-05,6.31031]
[1779359814569,38.11,77317.89,0.0,0.9565,4e-05,6.34621]
[1779359815572,38.11,77311.76,0.0,0.95629,4e-05,6.37109]
[1779359817587,38.11,77308.88,0.0,0.95619,4e-05,6.38262]
[1779359820399,38.1,77307.5,0.0,0.95614,4e-05,6.38796]
[1779359820531,38.1,77307.5,0.0,0.95614,4e-05,6.38796]
[1779359822621,38.1,77301.95,0.0,0.95595,4e-05,6.41019]
[1779359825642,38.1,77288.34,0.0,0.95547,4e-05,6.46548]
[1779359826649,38.1,77281.52,0.0,0.95522,4e-05,6.49338]
[1779359827656,38.1,77279.73,0.0,0.95516,4e-05,6.5005]
[1779359829670,38.1,77276.61,0.0,0.95504,4e-05,6.5138]
[1779359831468,38.1,77276.61,0.0,0.95504,4e-05,6.5138]
[1779359831523,38.1,77276.61,0.0,0.95504,4e-05,6.5138]
[1779359831684,38.1,77281.78,0.0,0.95523,4e-05,6.49287]
[1779359834231,38.1,77283.05,0.0,0.95527,4e-05,6.48782]
[1779359834271,38.1,77283.05,0.0,0.95527,4e-05,6.48782]
[1779359834332,38.1,77283.2,0.0,0.95527,4e-05,6.48767]
[1779359837726,38.11,77299.67,0.0,0.95586,4e-05,6.42075]
[1779359838733,38.11,77305.07,0.0,0.95605,4e-05,6.39894]
[1779359840341,38.11,77305.07,0.0,0.95605,4e-05,6.39894]
[1779359840438,38.11,77304.82,0.0,0.95603,4e-05,6.40071]
[1779359840739,38.11,77304.82,0.0,0.95603,4e-05,6.40071]
[1779359840805,38.11,77304.37,0.0,0.95601,4e-05,6.40293]
[1779359841754,38.11,77308.8,0.0,0.95617,4e-05,6.38486]
[1779359842761,38.11,77312.04,0.0,0.95628,4e-05,6.37204]
[1779359844046,38.11,77312.04,0.0,0.95628,4e-05,6.37204]
[1779359844276,38.11,77312.04,0.0,0.95628,4e-05,6.37204]
[1779359844313,38.11,77316.17,0.0,0.95642,4e-05,6.35609]
[1779359849784,38.12,77317.03,0.0,0.95643,4e-05,6.35487]
[1779359850023,38.12,77317.03,0.0,0.95643,4e-05,6.35487]
[1779359850124,38.12,77316.37,0.0,0.9564,4e-05,6.358]
[1779359852661,38.12,77315.09,0.0,0.95637,4e-05,6.36114]
[1779359852769,38.12,77315.09,0.0,0.95637,4e-05,6.36114]
[1779359858489,38.12,77313.86,0.0,0.95631,4e-05,6.3683]
[1779359858520,38.12,77313.86,0.0,0.95631,4e-05,6.3683]
[1779359858591,38.12,77313.39,0.0,0.95629,4e-05,6.37064]
[1779359859394,38.12,77313.39,0.0,0.95629,4e-05,6.37064]
[1779359859521,38.12,77313.39,0.0,0.95629,4e-05,6.37064]
[1779359865485,38.13,77313.65,0.0,0.95627,4e-05,6.372]
[1779359865520,38.13,77313.65,0.0,0.95627,4e-05,6.372]
[1779359866249,38.13,77313.52,0.0,0.95627,4e-05,6.37294]
[1779359868943,38.13,77316.12,0.0,0.95634,4e-05,6.36402]
[1779359869695,38.13,77316.12,0.0,0.95634,4e-05,6.36402]
[1779359869777,38.13,77316.12,0.0,0.95634,4e-05,6.36402]
[1779359873982,38.14,77320.47,0.0,0.95648,4e-05,6.3485]
[1779359875556,38.14,77320.47,0.0,0.95648,4e-05,6.3485]
[1779359875612,38.14,77322.94,0.0,0.95657,4e-05,6.33842]
[1779359875769,38.14,77322.94,0.0,0.95657,4e-05,6.33842]
[1779359881038,38.14,77323.79,0.0,0.9566,4e-05,6.33462]
[1779359882659,38.14,77323.79,0.0,0.9566,4e-05,6.33462]
[1779359882770,38.14,77322.72,0.0,0.95656,4e-05,6.3389]
[1779359883053,38.14,77323.56,0.0,0.95659,4e-05,6.33542]
[1779359888087,38.14,77323.6,0.0,0.9566,4e-05,6.33494]
[1779359890467,38.14,77323.5,0.0,0.95659,4e-05,6.33528]
[1779359890522,38.14,77323.5,0.0,0.95659,4e-05,6.33528]
[1779359892388,38.14,77324.86,0.0,0.95664,4e-05,6.32963]
[1779359892525,38.14,77324.86,0.0,0.95664,4e-05,6.32963]
[1779359892598,38.14,77323.67,0.0,0.9566,4e-05,6.33439]
[1779359896375,38.14,77324.55,0.0,0.95663,4e-05,6.33064]
[1779359896520,38.14,77324.55,0.0,0.95663,4e-05,6.33064]
[1779359899167,38.14,77312.95,0.0,0.95623,4e-05,6.3775]
[1779359900174,38.14,77304.95,0.0,0.95594,4e-05,6.40998]
[1779359902509,38.13,77302.07,0.0,0.95584,4e-05,6.42156]
[1779359902519,38.13,77302.07,0.0,0.95584,4e-05,6.42156]
[1779359902920,38.13,77299.49,0.0,0.95575,4e-05,6.4319]
[1779359903032,38.13,77299.49,0.0,0.95575,4e-05,6.4319]
[1779359903195,38.13,77298.79,0.0,0.95573,4e-05,6.43455]
[1779359910244,38.13,77297.74,0.0,0.95571,4e-05,6.43728]
[1779359911251,38.13,77290.0,0.0,0.95545,4e-05,6.46585]
[1779359912258,38.13,77280.36,0.0,0.95511,4e-05,6.50527]
[1779359913265,38.13,77286.88,0.0,0.95534,4e-05,6.47809]
[1779359914304,38.13,77286.88,0.0,0.95534,4e-05,6.47809]
[1779359914696,38.13,77286.88,0.0,0.95534,4e-05,6.47809]
[1779359915279,38.13,77267.27,0.0,0.95464,4e-05,6.55854]
[1779359916286,38.13,77260.22,0.0,0.95438,4e-05,6.58803]
[1779359919891,38.13,77260.76,0.0,0.95438,4e-05,6.58788]
[1779359920027,38.13,77260.76,0.0,0.95438,4e-05,6.58788]
[1779359921321,38.14,77253.35,0.0,0.9541,4e-05,6.62016]
[1779359922328,38.14,77245.85,0.0,0.95382,4e-05,6.65216]
[1779359924342,38.14,77239.32,0.0,0.95356,4e-05,6.68072]
[1779359925349,38.14,77244.14,0.0,0.95374,4e-05,6.66106]
[1779359926356,38.14,77253.09,0.0,0.95406,4e-05,6.62423]
[1779359927363,38.14,77257.31,0.0,0.95421,4e-05,6.60727]
[1779359932398,38.15,77261.07,0.0,0.95432,4e-05,6.59499]
[1779359933005,38.15,77261.07,0.0,0.95432,4e-05,6.59499]
[1779359933027,38.15,77261.07,0.0,0.95432,4e-05,6.59499]
[1779359934889,38.15,77262.45,0.0,0.95436,4e-05,6.59061]
[1779359935026,38.15,77262.45,0.0,0.95436,4e-05,6.59061]
[1779359935718,38.15,77263.34,0.0,0.95439,4e-05,6.5876]
[1779359937433,38.16,77257.98,0.0,0.95418,4e-05,6.61126]
[1779359937910,38.16,77257.98,0.0,0.95418,4e-05,6.61126]
[1779359938022,38.16,77257.98,0.0,0.95418,4e-05,6.61126]
[1779359939439,38.16,77258.12,0.0,0.95418,4e-05,6.61133]
[1779359939526,38.16,77258.12,0.0,0.95418,4e-05,6.61133]
[1779359939540,38.16,77258.22,0.0,0.95418,4e-05,6.61157]
[1779359941479,38.16,77245.65,0.0,0.9537,4e-05,6.66536]
[1779359942486,38.16,77240.26,0.0,0.9535,4e-05,6.68852]
[1779359943296,38.16,77240.26,0.0,0.9535,4e-05,6.68852]
[1779359943523,38.16,77240.26,0.0,0.9535,4e-05,6.68852]
[1779359945707,38.17,77243.16,0.0,0.9536,4e-05,6.67741]
[1779359945770,38.17,77245.37,0.0,0.95367,4e-05,6.66869]
[1779359946515,38.17,77243.17,0.0,0.95359,4e-05,6.67846]
[1779359947523,38.17,77237.98,0.0,0.95339,4e-05,6.70078]
[1779359948582,38.17,77237.98,0.0,0.95339,4e-05,6.70078]
[1779359948773,38.17,77237.93,0.0,0.95338,4e-05,6.70149]
[1779359951557,38.17,77228.18,0.0,0.95301,4e-05,6.74397]
[1779359952564,38.17,77214.81,0.0,0.9525,4e-05,6.80094]
[1779359953571,38.18,77211.15,0.0,0.95236,4e-05,6.81709]
[1779359958606,38.18,77208.62,0.0,0.95224,4e-05,6.83077]
[1779359959285,38.18,77208.62,0.0,0.95224,4e-05,6.83077]
[1779359959520,38.18,77208.62,0.0,0.95224,4e-05,6.83077]
[1779359960947,38.18,77208.74,0.0,0.95223,4e-05,6.83141]
[1779359961072,38.18,77208.74,0.0,0.95223,4e-05,6.83141]
[1779359961627,38.18,77199.27,0.0,0.95187,4e-05,6.87234]
[1779359962634,38.19,77196.74,0.0,0.95176,4e-05,6.88366]
[1779359964648,38.19,77206.07,0.0,0.95212,4e-05,6.84427]
[1779359965655,38.19,77217.53,0.0,0.95255,4e-05,6.79586]
[1779359966662,38.19,77220.33,0.0,0.95265,4e-05,6.78383]
[1779359968676,38.19,77226.17,0.0,0.95287,4e-05,6.75937]
[1779359970662,38.19,77227.45,0.0,0.95292,4e-05,6.75385]
[1779359970772,38.19,77226.91,0.0,0.9529,4e-05,6.75602]
[1779359972064,38.19,77226.44,0.0,0.9529,4e-05,6.75485]
[1779359972268,38.19,77226.44,0.0,0.9529,4e-05,6.75485]
[1779359972704,38.19,77225.05,0.0,0.95285,4e-05,6.7606]
[1779359975726,38.19,77218.2,0.0,0.9526,4e-05,6.78915]
[1779359976733,38.19,77205.69,0.0,0.95212,4e-05,6.84262]
[1779359977740,38.19,77199.29,0.0,0.95188,4e-05,6.87016]
[1779359979044,38.19,77198.02,0.0,0.95183,4e-05,6.8758]
[1779359979269,38.19,77198.02,0.0,0.95183,4e-05,6.8758]
[1779359979820,38.19,77197.84,0.0,0.95182,4e-05,6.87678]
[1779359980020,38.19,77197.84,0.0,0.95182,4e-05,6.87678]
[1779359980761,38.19,77198.02,0.0,0.95182,4e-05,6.87622]
[1779359983784,38.19,77191.55,0.0,0.95157,4e-05,6.90454]
[1779359984811,38.19,77191.55,0.0,0.95157,4e-05,6.90454]
[1779359985022,38.19,77191.55,0.0,0.95157,4e-05,6.90454]
[1779359985104,38.19,77186.74,0.0,0.95138,4e-05,6.92552]
[1779359988817,38.19,77180.72,0.0,0.95115,4e-05,6.95175]
[1779359991840,38.19,77175.4,0.0,0.95094,4e-05,6.97491]
[1779359994772,38.19,77176.56,0.0,0.95098,4e-05,6.97064]
[1779359998500,38.19,77179.8,0.0,0.9511,4e-05,6.95708]
[1779359998518,38.19,77179.8,0.0,0.9511,4e-05,6.95708]
[1779359998601,38.19,77176.87,0.0,0.95098,4e-05,6.96977]
[1779360001948,38.19,77196.58,0.0,0.95174,4e-05,6.88552]
[1779360002955,38.19,77204.69,0.0,0.95205,4e-05,6.85095]
[1779360003962,38.19,77202.36,0.0,0.95196,4e-05,6.86103]
[1779360004969,38.2,77197.11,0.0,0.95176,4e-05,6.88366]
[1779360006256,38.2,77197.11,0.0,0.95176,4e-05,6.88366]
[1779360006268,38.2,77197.11,0.0,0.95176,4e-05,6.88366]
[1779360006358,38.2,77192.44,0.0,0.95158,4e-05,6.904]
[1779360010010,38.2,77199.75,0.0,0.95185,4e-05,6.87335]
[1779360011017,38.2,77206.85,0.0,0.95212,4e-05,6.8433]
[1779360012024,38.2,77213.68,0.0,0.95237,4e-05,6.81452]
[1779360013031,38.2,77218.87,0.0,0.95257,4e-05,6.79282]
[1779360014038,38.2,77223.49,0.0,0.95274,4e-05,6.77361]
[1779360016052,38.2,77228.7,0.0,0.95293,4e-05,6.75237]
[1779360016841,38.2,77228.7,0.0,0.95293,4e-05,6.75237]
[1779360017019,38.2,77228.7,0.0,0.95293,4e-05,6.75237]
[1779360019052,38.2,77228.55,0.0,0.95291,4e-05,6.75381]
[1779360019269,38.2,77228.55,0.0,0.95291,4e-05,6.75381]
[1779360019332,38.2,77228.59,0.0,0.95291,4e-05,6.75404]
[1779360022098,38.21,77216.88,0.0,0.95246,4e-05,6.80473]
[1779360023108,38.21,77198.88,0.0,0.95178,4e-05,6.88132]
[1779360024117,38.21,77186.54,0.0,0.9513,4e-05,6.93446]
[1779360025123,38.21,77182.69,0.0,0.95115,4e-05,6.95129]
[1779360026981,38.21,77182.58,0.0,0.95115,4e-05,6.95184]
[1779360027022,38.21,77182.58,0.0,0.95115,4e-05,6.95184]
[1779360027137,38.21,77193.21,0.0,0.95156,4e-05,6.90632]
[1779360028144,38.21,77207.22,0.0,0.95209,4e-05,6.84667]
[1779360029151,38.21,77209.96,0.0,0.95219,4e-05,6.83527]
[1779360030674,38.21,77209.96,0.0,0.95219,4e-05,6.83527]
[1779360030774,38.21,77209.96,0.0,0.95219,4e-05,6.83527]
[1779360033179,38.21,77218.37,0.0,0.95252,4e-05,6.79765]
[1779360035990,38.21,77217.59,0.0,0.95248,4e-05,6.80161]
[1779360036021,38.21,77217.59,0.0,0.95248,4e-05,6.80161]
[1779360037207,38.21,77224.83,0.0,0.95275,4e-05,6.77161]
[1779360038214,38.21,77230.68,0.0,0.95297,4e-05,6.74729]
[1779360040376,38.21,77230.45,0.0,0.95295,4e-05,6.74867]
[1779360040520,38.21,77230.45,0.0,0.95295,4e-05,6.74867]
[1779360041365,38.22,77231.59,0.0,0.95299,4e-05,6.74428]
[1779360041523,38.22,77231.59,0.0,0.95299,4e-05,6.74428]
[1779360041621,38.22,77229.43,0.0,0.95291,4e-05,6.75381]
[1779360044985,38.22,77230.76,0.0,0.95295,4e-05,6.7494]
[1779360045031,38.22,77230.76,0.0,0.95295,4e-05,6.7494]
[1779360046272,38.22,77226.18,0.0,0.95277,4e-05,6.76954]
[1779360049190,38.22,77229.85,0.0,0.9529,4e-05,6.75481]
[1779360049271,38.22,77229.85,0.0,0.9529,4e-05,6.75481]
[1779360049292,38.22,77229.2,0.0,0.95287,4e-05,6.75795]
[1779360050217,38.22,77229.2,0.0,0.95287,4e-05,6.75795]
[1779360050269,38.22,77229.2,0.0,0.95287,4e-05,6.75795]
[1779360053353,38.23,77229.02,0.0,0.95286,4e-05,6.75985]
[1779360053521,38.23,77229.02,0.0,0.95286,4e-05,6.75985]
[1779360053621,38.23,77229.51,0.0,0.95287,4e-05,6.75817]
[1779360053941,38.23,77229.51,0.0,0.95287,4e-05,6.75817]
[1779360054024,38.23,77229.51,0.0,0.95287,4e-05,6.75817]
[1779360054251,38.23,77229.51,0.0,0.95287,4e-05,6.75817]
[1779360056381,38.23,77224.81,0.0,0.95268,4e-05,6.77915]
[1779360058231,38.23,77223.57,0.0,0.95263,4e-05,6.78474]
[1779360060409,38.23,77234.54,0.0,0.95304,4e-05,6.73949]
[1779360062424,38.23,77228.29,0.0,0.9528,4e-05,6.76665]
[1779360065559,38.23,77232.05,0.0,0.95294,4e-05,6.7505]
[1779360065770,38.23,77232.05,0.0,0.95294,4e-05,6.7505]
[1779360065838,38.23,77226.8,0.0,0.95274,4e-05,6.77252]
[1779360069343,38.23,77224.36,0.0,0.95264,4e-05,6.78385]
[1779360069520,38.23,77224.36,0.0,0.95264,4e-05,6.78385]
[1779360072029,38.24,77224.62,0.0,0.95264,4e-05,6.78376]
[1779360072269,38.24,77224.62,0.0,0.95264,4e-05,6.78376]
[1779360072494,38.24,77221.4,0.0,0.95252,4e-05,6.79771]
[1779360072913,38.24,77221.4,0.0,0.95252,4e-05,6.79771]
[1779360073021,38.24,77221.4,0.0,0.95252,4e-05,6.79771]
[1779360078536,38.24,77218.34,0.0,0.95239,4e-05,6.81243]
[1779360081712,38.24,77218.41,0.0,0.95239,4e-05,6.8127]
[1779360081768,38.24,77218.41,0.0,0.95239,4e-05,6.8127]
[1779360083816,38.24,77218.96,0.0,0.9524,4e-05,6.81095]
[1779360083837,38.24,77218.51,0.0,0.95238,4e-05,6.81314]
[1779360084026,38.24,77218.51,0.0,0.95238,4e-05,6.81314]
[1779360089613,38.25,77221.14,0.0,0.95247,4e-05,6.80365]
[1779360091627,38.25,77215.07,0.0,0.95225,4e-05,6.82691]
[1779360095655,38.25,77220.77,0.0,0.95246,4e-05,6.80382]
[1779360100690,38.25,77222.46,0.0,0.95251,4e-05,6.7982]
[1779360105724,38.26,77223.71,0.0,0.95254,4e-05,6.79441]
[1779360110759,38.26,77221.84,0.0,0.95246,4e-05,6.8038]
[1779360115795,38.26,77223.49,0.0,0.95251,4e-05,6.79825]
[1779360120031,38.27,77226.22,0.0,0.9526,4e-05,6.78791]
[1779360120276,38.27,77226.22,0.0,0.9526,4e-05,6.78791]
[1779360122484,38.27,77227.27,0.0,0.95264,4e-05,6.78412]
[1779360122528,38.27,77227.27,0.0,0.95264,4e-05,6.78412]
[1779360122846,38.27,77224.79,0.0,0.95254,4e-05,6.79492]
[1779360123853,38.27,77220.57,0.0,0.95238,4e-05,6.81308]
[1779360128888,38.27,77224.13,0.0,0.9525,4e-05,6.79939]
[1779360130902,38.27,77230.3,0.0,0.95273,4e-05,6.77392]
[1779360131909,38.27,77235.64,0.0,0.95292,4e-05,6.75174]
[1779360133923,38.27,77241.14,0.0,0.95312,4e-05,6.72936]
[1779360138967,38.28,77237.57,0.0,0.95297,4e-05,6.74636]
[1779360144008,38.28,77237.73,0.0,0.95296,4e-05,6.74755]
[1779360146017,38.28,77243.9,0.0,0.95319,4e-05,6.72236]
[1779360148033,38.29,77261.91,0.0,0.95384,4e-05,6.64782]
[1779360150047,38.29,77261.16,0.0,0.95381,4e-05,6.65191]
[1779360155082,38.29,77273.97,0.0,0.95427,4e-05,6.5983]
[1779360156340,38.29,77273.97,0.0,0.95427,4e-05,6.5983]
[1779360156402,38.29,77277.82,0.0,0.95441,4e-05,6.5829]
[1779360158241,38.29,77277.36,0.0,0.95439,4e-05,6.58481]
[1779360159110,38.29,77284.33,0.0,0.95465,4e-05,6.55606]
[1779360163138,38.3,77279.31,0.0,0.95445,4e-05,6.57836]
[1779360165010,38.3,77279.02,0.0,0.95443,4e-05,6.58027]
[1779360165023,38.3,77279.02,0.0,0.95443,4e-05,6.58027]
[1779360165152,38.3,77279.5,0.0,0.95444,4e-05,6.57963]
[1779360170188,38.31,77284.57,0.0,0.95459,4e-05,6.56209]
[1779360171195,38.31,77291.23,0.0,0.95483,4e-05,6.53534]
[1779360173209,38.31,77294.25,0.0,0.95494,4e-05,6.5232]
[1779360178243,38.31,77295.51,0.0,0.95497,4e-05,6.51879]
[1779360182273,38.31,77289.78,0.0,0.95477,4e-05,6.54206]
[1779360187309,38.31,77287.35,0.0,0.95468,4e-05,6.55193]
[1779360192345,38.31,77289.18,0.0,0.95477,4e-05,6.54231]
[1779360197379,38.3,77288.72,0.0,0.95476,4e-05,6.54285]
[1779360201407,38.3,77294.57,0.0,0.95498,4e-05,6.51842]
[1779360205436,38.3,77290.58,0.0,0.95485,4e-05,6.53338]
[1779360210470,38.3,77289.21,0.0,0.95481,4e-05,6.53703]
[1779360215506,38.29,77295.83,0.0,0.95509,4e-05,6.5049]
[1779360220541,38.29,77295.2,0.0,0.95506,4e-05,6.50825]
[1779360225576,38.3,77294.77,0.0,0.95503,4e-05,6.51133]
[1779360230611,38.3,77296.57,0.0,0.95508,4e-05,6.50525]
[1779360235646,38.3,77296.94,0.0,0.95509,4e-05,6.50502]
[1779360240681,38.3,77297.68,0.0,0.95511,4e-05,6.50264]
[1779360245716,38.3,77296.6,0.0,0.95508,4e-05,6.50523]
[1779360248737,38.3,77300.49,0.0,0.95523,4e-05,6.48819]
[1779360253772,38.3,77302.02,0.0,0.95529,4e-05,6.48157]
[1779360258809,38.29,77302.29,0.0,0.95531,4e-05,6.47897]
[1779360260824,38.29,77296.04,0.0,0.95509,4e-05,6.50403]
[1779360263845,38.29,77299.89,0.0,0.95524,4e-05,6.48724]
[1779360268880,38.29,77298.83,0.0,0.95522,4e-05,6.49009]
[1779360273915,38.28,77296.82,0.0,0.95518,4e-05,6.49387]
[1779360278950,38.28,77297.6,0.0,0.95522,4e-05,6.4891]
[1779360283984,38.28,77292.87,0.0,0.95506,4e-05,6.507]
[1779360287006,38.28,77296.92,0.0,0.95521,4e-05,6.48937]
[1779360292045,38.27,77298.72,0.0,0.95529,4e-05,6.48045]
[1779360296073,38.27,77294.23,0.0,0.95514,4e-05,6.49765]
[1779360297080,38.27,77285.84,0.0,0.95484,4e-05,6.53185]
[1779360298089,38.27,77283.0,0.0,0.95474,4e-05,6.54317]
[1779360303131,38.26,77288.24,0.0,0.95495,4e-05,6.51959]
[1779360304138,38.26,77284.12,0.0,0.9548,4e-05,6.53617]
[1779360309173,38.26,77280.44,0.0,0.95469,4e-05,6.54941]
[1779360311187,38.26,77261.7,0.0,0.95401,4e-05,6.62631]
[1779360312193,38.26,77252.67,0.0,0.95368,4e-05,6.6641]
[1779360313201,38.26,77252.63,0.0,0.95367,4e-05,6.66488]
[1779360314210,38.26,77249.2,0.0,0.95354,4e-05,6.67978]
[1779360319243,38.26,77253.67,0.0,0.9537,4e-05,6.66107]
[1779360321058,38.26,77253.67,0.0,0.9537,4e-05,6.66107]
[1779360324393,38.26,77256.43,0.0,0.9538,4e-05,6.65063]
[1779360325285,38.26,77264.5,0.0,0.95409,4e-05,6.61706]
[1779360326345,38.26,77264.5,0.0,0.95409,4e-05,6.61706]
[1779360326521,38.26,77264.5,0.0,0.95409,4e-05,6.61706]
[1779360326585,38.26,77267.16,0.0,0.95419,4e-05,6.60612]
[1779360328746,38.26,77268.28,0.0,0.95423,4e-05,6.60147]
[1779360328770,38.26,77268.28,0.0,0.95423,4e-05,6.60147]
[1779360329320,38.26,77260.48,0.0,0.95394,4e-05,6.63412]
[1779360330976,38.26,77260.48,0.0,0.95394,4e-05,6.63412]
[1779360331021,38.26,77260.48,0.0,0.95394,4e-05,6.63412]
[1779360331122,38.26,77256.05,0.0,0.9538,4e-05,6.64973]
[1779360331498,38.26,77256.05,0.0,0.9538,4e-05,6.64973]
[1779360331526,38.26,77256.05,0.0,0.9538,4e-05,6.64973]
[1779360335346,38.26,77255.3,0.0,0.95377,4e-05,6.653]
[1779360335389,38.26,77255.3,0.0,0.95377,4e-05,6.653]
[1779360335523,38.26,77255.3,0.0,0.95377,4e-05,6.653]
[1779360335685,38.26,77255.3,0.0,0.95377,4e-05,6.653]
[1779360335770,38.26,77255.3,0.0,0.95377,4e-05,6.653]
[1779360335785,38.26,77256.45,0.0,0.95381,4e-05,6.64824]
[1779360340101,38.26,77255.75,0.0,0.95378,4e-05,6.65131]
[1779360340122,38.27,77255.19,0.0,0.95376,4e-05,6.65422]
[1779360340270,38.27,77255.19,0.0,0.95376,4e-05,6.65422]
[1779360340874,38.27,77255.19,0.0,0.95376,4e-05,6.65422]
[1779360341019,38.27,77255.19,0.0,0.95376,4e-05,6.65422]
[1779360345986,38.27,77257.47,0.0,0.95382,4e-05,6.64755]
[1779360346018,38.27,77257.47,0.0,0.95382,4e-05,6.64755]
[1779360346120,38.27,77257.15,0.0,0.9538,4e-05,6.64946]
[1779360346248,38.27,77257.15,0.0,0.9538,4e-05,6.64946]
[1779360346271,38.27,77257.15,0.0,0.9538,4e-05,6.64946]
[1779360349762,38.28,77257.81,0.0,0.95381,4e-05,6.6484]
[1779360349771,38.28,77257.81,0.0,0.95381,4e-05,6.6484]
[1779360350126,38.28,77257.81,0.0,0.95381,4e-05,6.6484]
[1779360350148,38.28,77258.6,0.0,0.95383,4e-05,6.64568]
[1779360350269,38.28,77258.6,0.0,0.95383,4e-05,6.64568]
[1779360352995,38.28,77261.2,0.0,0.95392,4e-05,6.63601]
[1779360355521,38.28,77253.12,0.0,0.9536,4e-05,6.67206]
[1779360356516,38.29,77227.65,0.0,0.95265,4e-05,6.77958]
[1779360357523,38.29,77225.9,0.0,0.95258,4e-05,6.78733]
[1779360358530,38.29,77231.32,0.0,0.95278,4e-05,6.7648]
[1779360361551,38.29,77226.13,0.0,0.95257,4e-05,6.78786]
[1779360362581,38.29,77220.63,0.0,0.95236,4e-05,6.81146]
[1779360364578,38.29,77212.85,0.0,0.95206,4e-05,6.84502]
[1779360370061,38.29,77212.74,0.0,0.95205,4e-05,6.84645]
[1779360370111,38.29,77214.02,0.0,0.9521,4e-05,6.84125]
[1779360370271,38.29,77214.02,0.0,0.9521,4e-05,6.84125]
[1779360370620,38.29,77209.78,0.0,0.95193,4e-05,6.85952]
[1779360373538,38.3,77208.16,0.0,0.95187,4e-05,6.86683]
[1779360373768,38.3,77208.16,0.0,0.95187,4e-05,6.86683]
[1779360375655,38.3,77213.88,0.0,0.95208,4e-05,6.84315]
[1779360376895,38.3,77213.88,0.0,0.95208,4e-05,6.84315]
[1779360377022,38.3,77213.88,0.0,0.95208,4e-05,6.84315]
[1779360377794,38.3,77215.41,0.0,0.95214,4e-05,6.83691]
[1779360378023,38.3,77215.41,0.0,0.95214,4e-05,6.83691]
[1779360378111,38.3,77215.49,0.0,0.95214,4e-05,6.83683]
[1779360378676,38.3,77211.12,0.0,0.95197,4e-05,6.85565]
[1779360383030,38.3,77211.44,0.0,0.95198,4e-05,6.85499]
[1779360383267,38.3,77208.7,0.0,0.95187,4e-05,6.86687]
[1779360384115,38.3,77208.7,0.0,0.95187,4e-05,6.86687]
[1779360384204,38.3,77209.42,0.0,0.9519,4e-05,6.86402]
[1779360384268,38.3,77209.42,0.0,0.9519,4e-05,6.86402]
[1779360384718,38.3,77211.01,0.0,0.95195,4e-05,6.85748]
[1779360385725,38.3,77214.75,0.0,0.95209,4e-05,6.84182]
[1779360386755,38.3,77220.05,0.0,0.95229,4e-05,6.8196]
[1779360387747,38.3,77227.83,0.0,0.95258,4e-05,6.78699]
[1779360388534,38.3,77227.83,0.0,0.95258,4e-05,6.78699]
[1779360388769,38.3,77227.83,0.0,0.95258,4e-05,6.78699]
[1779360390184,38.3,77229.06,0.0,0.95263,4e-05,6.78214]
[1779360391439,38.3,77230.74,0.0,0.95268,4e-05,6.77576]
[1779360391524,38.3,77230.74,0.0,0.95268,4e-05,6.77576]
[1779360392043,38.3,77230.74,0.0,0.95268,4e-05,6.77576]
[1779360392055,38.31,77233.08,0.0,0.95279,4e-05,6.76321]
[1779360392268,38.31,77233.08,0.0,0.95279,4e-05,6.76321]
[1779360392783,38.31,77233.81,0.0,0.95281,4e-05,6.76051]
[1779360396810,38.31,77237.43,0.0,0.95293,4e-05,6.74686]
[1779360402039,38.31,77240.25,0.0,0.95302,4e-05,6.7366]
[1779360402269,38.31,77241.38,0.0,0.95306,4e-05,6.73226]
[1779360403417,38.31,77241.95,0.0,0.95308,4e-05,6.73028]
[1779360403522,38.31,77241.95,0.0,0.95308,4e-05,6.73028]
[1779360403859,38.32,77244.13,0.0,0.95316,4e-05,6.72155]
[1779360405752,38.32,77245.05,0.0,0.95319,4e-05,6.71811]
[1779360405771,38.32,77245.05,0.0,0.95319,4e-05,6.71811]
[1779360410908,38.32,77245.51,0.0,0.95318,4e-05,6.71867]
[1779360413534,38.32,77244.94,0.0,0.95316,4e-05,6.72188]
[1779360413770,38.32,77244.94,0.0,0.95316,4e-05,6.72188]
[1779360413929,38.32,77247.87,0.0,0.95326,4e-05,6.70999]
[1779360414343,38.32,77247.87,0.0,0.95326,4e-05,6.70999]
[1779360414523,38.32,77247.87,0.0,0.95326,4e-05,6.70999]
[1779360414936,38.32,77251.33,0.0,0.95339,4e-05,6.69593]
[1779360419826,38.33,77252.15,0.0,0.9534,4e-05,6.69429]
[1779360420028,38.33,77252.15,0.0,0.9534,4e-05,6.69429]
[1779360421985,38.33,77245.18,0.0,0.95313,4e-05,6.72484]
[1779360422994,38.33,77245.18,0.0,0.95313,4e-05,6.72484]
[1779360423021,38.33,77245.18,0.0,0.95313,4e-05,6.72484]
[1779360423089,38.33,77243.01,0.0,0.95305,4e-05,6.73434]
[1779360423521,38.33,77243.01,0.0,0.95305,4e-05,6.73434]
[1779360423769,38.33,77243.01,0.0,0.95305,4e-05,6.73434]
[1779360427512,38.34,77241.6,0.0,0.95298,4e-05,6.74177]
[1779360427524,38.34,77241.6,0.0,0.95298,4e-05,6.74177]
[1779360428462,38.34,77240.67,0.0,0.95294,4e-05,6.74604]
[1779360428524,38.34,77240.67,0.0,0.95294,4e-05,6.74604]
[1779360429034,38.34,77240.9,0.0,0.95295,4e-05,6.74542]
[1779360434069,38.34,77244.97,0.0,0.95308,4e-05,6.73012]
[1779360434514,38.34,77244.97,0.0,0.95308,4e-05,6.73012]
[1779360434526,38.34,77244.97,0.0,0.95308,4e-05,6.73012]
[1779360435623,38.34,77245.56,0.0,0.9531,4e-05,6.72801]
[1779360435771,38.34,77245.56,0.0,0.9531,4e-05,6.72801]
[1779360436083,38.34,77247.34,0.0,0.95317,4e-05,6.72092]
[1779360439084,38.34,77248.88,0.0,0.95322,4e-05,6.71525]
[1779360439270,38.34,77248.88,0.0,0.95322,4e-05,6.71525]
[1779360441803,38.35,77247.14,0.0,0.95314,4e-05,6.72373]
[1779360443358,38.35,77248.54,0.0,0.95319,4e-05,6.71863]
[1779360443405,38.35,77248.54,0.0,0.95319,4e-05,6.71863]
[1779360443526,38.35,77248.54,0.0,0.95319,4e-05,6.71863]
[1779360444139,38.35,77251.09,0.0,0.95328,4e-05,6.70834]
[1779360446153,38.35,77257.17,0.0,0.9535,4e-05,6.68375]
[1779360451188,38.36,77256.47,0.0,0.95347,4e-05,6.68596]
[1779360452152,38.36,77256.47,0.0,0.95347,4e-05,6.68596]
[1779360452272,38.36,77256.47,0.0,0.95347,4e-05,6.68596]
[1779360452195,38.36,77256.33,0.0,0.95346,4e-05,6.687]
[1779360452559,38.36,77256.33,0.0,0.95346,4e-05,6.687]
[1779360452778,38.36,77256.33,0.0,0.95346,4e-05,6.687]
[1779360453201,38.36,77258.78,0.0,0.95355,4e-05,6.67722]
[1779360454208,38.36,77269.54,0.0,0.95394,4e-05,6.63289]
[1779360455216,38.36,77272.3,0.0,0.95403,4e-05,6.62197]
[1779360460288,38.36,77272.03,0.0,0.95401,4e-05,6.62534]
[1779360460521,38.36,77271.96,0.0,0.954,4e-05,6.62619]
[1779360460540,38.36,77271.96,0.0,0.954,4e-05,6.62619]
[1779360460769,38.36,77271.96,0.0,0.954,4e-05,6.62619]
[1779360461258,38.37,77272.26,0.0,0.954,4e-05,6.6255]
[1779360463934,38.37,77273.42,0.0,0.95404,4e-05,6.62181]
[1779360468308,38.37,77266.98,0.0,0.95378,4e-05,6.65145]
[1779360468587,38.37,77266.98,0.0,0.95378,4e-05,6.65145]
[1779360468772,38.37,77266.98,0.0,0.95378,4e-05,6.65145]
[1779360469218,38.37,77266.98,0.0,0.95378,4e-05,6.65145]
[1779360469272,38.37,77266.98,0.0,0.95378,4e-05,6.65145]
[1779360469314,38.38,77264.94,0.0,0.9537,4e-05,6.66053]
[1779360472998,38.38,77265.02,0.0,0.95369,4e-05,6.66126]
[1779360473020,38.38,77265.02,0.0,0.95369,4e-05,6.66126]
[1779360473095,38.38,77269.25,0.0,0.95384,4e-05,6.64473]
[1779360473488,38.38,77269.25,0.0,0.95384,4e-05,6.64473]
[1779360473524,38.38,77269.25,0.0,0.95384,4e-05,6.64473]
[1779360473592,38.38,77274.08,0.0,0.95401,4e-05,6.62524]
[1779360478844,38.38,77273.44,0.0,0.95397,4e-05,6.6297]
[1779360483572,38.39,77271.7,0.0,0.95388,4e-05,6.63997]
[1779360483770,38.39,77271.7,0.0,0.95388,4e-05,6.63997]
[1779360484009,38.39,77271.7,0.0,0.95388,4e-05,6.63997]
[1779360484022,38.39,77271.7,0.0,0.95388,4e-05,6.63997]
[1779360484029,38.39,77269.56,0.0,0.95379,4e-05,6.65007]
[1779360485429,38.4,77272.34,0.0,0.95389,4e-05,6.6391]
[1779360486574,38.4,77272.34,0.0,0.95389,4e-05,6.6391]
[1779360486769,38.4,77272.34,0.0,0.95389,4e-05,6.6391]
[1779360486870,38.4,77275.45,0.0,0.95399,4e-05,6.62738]
[1779360488450,38.4,77278.07,0.0,0.95408,4e-05,6.61714]
[1779360491056,38.4,77277.72,0.0,0.95407,4e-05,6.6187]
[1779360491270,38.4,77277.72,0.0,0.95407,4e-05,6.6187]
[1779360491329,38.4,77278.56,0.0,0.95409,4e-05,6.61597]
[1779360492278,38.4,77278.56,0.0,0.95409,4e-05,6.61597]
[1779360492304,38.4,77274.12,0.0,0.95392,4e-05,6.63501]
[1779360492524,38.4,77274.12,0.0,0.95392,4e-05,6.63501]
[1779360492539,38.4,77267.04,0.0,0.95366,4e-05,6.66504]
[1779360493485,38.4,77263.02,0.0,0.95351,4e-05,6.68179]
[1779360494962,38.4,77263.02,0.0,0.95351,4e-05,6.68179]
[1779360495021,38.4,77263.02,0.0,0.95351,4e-05,6.68179]
[1779360495058,38.41,77262.13,0.0,0.95347,4e-05,6.68657]
[1779360496669,38.41,77260.21,0.0,0.9534,4e-05,6.69458]
[1779360496770,38.41,77260.21,0.0,0.9534,4e-05,6.69458]
[1779360496865,38.41,77256.79,0.0,0.95326,4e-05,6.70987]
[1779360503057,38.41,77254.66,0.0,0.95316,4e-05,6.72109]
[1779360503270,38.41,77254.66,0.0,0.95316,4e-05,6.72109]
[1779360504562,38.42,77259.12,0.0,0.95332,4e-05,6.70382]
[1779360506069,38.42,77259.12,0.0,0.95332,4e-05,6.70382]
[1779360508033,38.42,77260.39,0.0,0.95335,4e-05,6.69948]
[1779360508270,38.42,77260.39,0.0,0.95335,4e-05,6.69948]
[1779360509001,38.42,77260.53,0.0,0.95336,4e-05,6.69939]
[1779360509018,38.42,77260.53,0.0,0.95336,4e-05,6.69939]
[1779360509155,38.42,77260.8,0.0,0.95336,4e-05,6.69875]
[1779360514897,38.42,77261.06,0.0,0.95337,4e-05,6.6971]
[1779360514902,38.43,77264.51,0.0,0.95349,4e-05,6.68321]
[1779360515663,38.43,77264.51,0.0,0.95349,4e-05,6.68321]
[1779360515770,38.43,77264.51,0.0,0.95349,4e-05,6.68321]
[1779360515871,38.43,77267.35,0.0,0.95359,4e-05,6.67189]
[1779360516651,38.43,77270.45,0.0,0.9537,4e-05,6.65953]
[1779360519076,38.43,77271.63,0.0,0.95374,4e-05,6.65517]
[1779360519271,38.43,77271.63,0.0,0.95374,4e-05,6.65517]
[1779360519350,38.43,77277.71,0.0,0.95396,4e-05,6.62997]
[1779360520027,38.43,77277.71,0.0,0.95396,4e-05,6.62997]
[1779360520052,38.43,77278.62,0.0,0.95399,4e-05,6.62628]
[1779360524643,38.43,77281.68,0.0,0.9541,4e-05,6.61402]
[1779360524769,38.43,77281.68,0.0,0.9541,4e-05,6.61402]
[1779360529189,38.43,77284.86,0.0,0.95422,4e-05,6.60131]
[1779360529269,38.43,77284.86,0.0,0.95422,4e-05,6.60131]
[1779360529628,38.43,77287.2,0.0,0.9543,4e-05,6.59177]
[1779360529769,38.43,77287.2,0.0,0.9543,4e-05,6.59177]
[1779360529870,38.43,77286.67,0.0,0.95428,4e-05,6.59411]
[1779360534222,38.43,77283.75,0.0,0.95417,4e-05,6.6066]
[1779360534270,38.43,77283.75,0.0,0.95417,4e-05,6.6066]
[1779360539810,38.43,77284.17,0.0,0.95418,4e-05,6.60558]
[1779360540025,38.43,77284.17,0.0,0.95418,4e-05,6.60558]
[1779360540125,38.43,77289.92,0.0,0.95439,4e-05,6.58195]
[1779360541464,38.43,77293.15,0.0,0.9545,4e-05,6.5688]
[1779360541521,38.43,77293.15,0.0,0.9545,4e-05,6.5688]
[1779360541825,38.43,77295.01,0.0,0.95457,4e-05,6.56132]
[1779360544846,38.44,77299.46,0.0,0.95472,4e-05,6.54358]
[1779360545460,38.44,77299.46,0.0,0.95472,4e-05,6.54358]
[1779360545520,38.44,77299.46,0.0,0.95472,4e-05,6.54358]
[1779360546868,38.44,77288.97,0.0,0.95434,4e-05,6.58721]
[1779360547874,38.44,77281.4,0.0,0.95406,4e-05,6.61864]
[1779360548881,38.44,77272.11,0.0,0.95372,4e-05,6.65727]
[1779360549888,38.44,77261.53,0.0,0.95333,4e-05,6.70189]
[1779360550895,38.44,77259.43,0.0,0.95325,4e-05,6.71113]
[1779360551918,38.44,77254.25,0.0,0.95305,4e-05,6.73325]
[1779360552916,38.44,77236.23,0.0,0.95237,4e-05,6.80939]
[1779360553923,38.44,77235.68,0.0,0.95235,4e-05,6.81201]
[1779360556824,38.44,77237.05,0.0,0.9524,4e-05,6.8068]
[1779360556951,38.44,77237.05,0.0,0.9524,4e-05,6.8068]
[1779360556954,38.44,77229.76,0.0,0.95212,4e-05,6.83786]
[1779360557954,38.44,77214.42,0.0,0.95153,4e-05,6.90315]
[1779360558961,38.44,77212.19,0.0,0.95145,4e-05,6.91277]
[1779360560975,38.44,77202.55,0.0,0.95108,4e-05,6.95409]
[1779360564024,38.44,77202.79,0.0,0.95109,4e-05,6.95315]
[1779360565009,38.45,77193.54,0.0,0.95073,4e-05,6.99286]
[1779360566015,38.44,77186.4,0.0,0.95045,4e-05,7.02351]
[1779360569038,38.44,77191.4,0.0,0.95065,4e-05,7.00186]
[1779360572392,38.44,77194.27,0.0,0.95078,4e-05,6.98642]
[1779360572525,38.44,77192.61,0.0,0.95071,4e-05,6.99354]
[1779360578101,38.44,77196.15,0.0,0.95085,4e-05,6.97831]
[1779360578939,38.44,77196.15,0.0,0.95085,4e-05,6.97831]
[1779360579029,38.44,77196.15,0.0,0.95085,4e-05,6.97831]
[1779360579193,38.44,77196.15,0.0,0.95085,4e-05,6.97831]
[1779360579267,38.44,77196.15,0.0,0.95085,4e-05,6.97831]
[1779360579294,38.44,77196.72,0.0,0.95087,4e-05,6.97588]
[1779360585150,38.44,77203.07,0.0,0.95112,4e-05,6.94874]
[1779360586471,38.44,77201.27,0.0,0.95105,4e-05,6.95649]
[1779360586520,38.44,77201.27,0.0,0.95105,4e-05,6.95649]
[1779360588468,38.44,77198.87,0.0,0.95095,4e-05,6.96683]
[1779360588520,38.44,77198.87,0.0,0.95095,4e-05,6.96683]
[1779360589178,38.44,77199.62,0.0,0.95098,4e-05,6.96365]
[1779360592015,38.45,77198.62,0.0,0.95094,4e-05,6.96801]
[1779360592071,38.45,77198.62,0.0,0.95094,4e-05,6.96801]
[1779360593206,38.45,77207.98,0.0,0.9513,4e-05,6.92812]
[1779360594220,38.45,77207.98,0.0,0.9513,4e-05,6.92812]
[1779360594271,38.45,77207.98,0.0,0.9513,4e-05,6.92812]
[1779360594372,38.45,77210.03,0.0,0.95138,4e-05,6.91948]
[1779360595834,38.45,77213.84,0.0,0.95152,4e-05,6.90338]
[1779360596020,38.45,77213.84,0.0,0.95152,4e-05,6.90338]
[1779360600892,38.45,77215.57,0.0,0.95158,4e-05,6.89677]
[1779360601026,38.45,77215.57,0.0,0.95158,4e-05,6.89677]
[1779360601261,38.45,77215.38,0.0,0.95158,4e-05,6.89773]
[1779360602547,38.45,77215.06,0.0,0.95156,4e-05,6.89924]
[1779360602771,38.45,77215.06,0.0,0.95156,4e-05,6.89924]
[1779360605398,38.45,77220.4,0.0,0.95176,4e-05,6.87701]
[1779360607238,38.45,77220.51,0.0,0.95176,4e-05,6.87672]
[1779360607269,38.45,77220.51,0.0,0.95176,4e-05,6.87672]
[1779360607308,38.45,77214.83,0.0,0.95155,4e-05,6.90103]
[1779360607565,38.45,77214.83,0.0,0.95155,4e-05,6.90103]
[1779360607771,38.45,77214.83,0.0,0.95155,4e-05,6.90103]
[1779360608312,38.45,77208.53,0.0,0.9513,4e-05,6.928]
[1779360609319,38.45,77203.94,0.0,0.95113,4e-05,6.94768]
[1779360610709,38.45,77202.6,0.0,0.95108,4e-05,6.95347]
[1779360610779,38.45,77202.6,0.0,0.95108,4e-05,6.95347]
[1779360611333,38.45,77202.71,0.0,0.95108,4e-05,6.95305]
[1779360612606,38.45,77201.53,0.0,0.95103,4e-05,6.95815]
[1779360612771,38.45,77201.53,0.0,0.95103,4e-05,6.95815]
[1779360618382,38.45,77198.29,0.0,0.95091,4e-05,6.97233]
[1779360619399,38.45,77190.83,0.0,0.95062,4e-05,7.00435]
[1779360620400,38.45,77176.74,0.0,0.95007,4e-05,7.06501]
[1779360621407,38.45,77163.73,0.0,0.94956,4e-05,7.1212]
[1779360622423,38.45,77160.39,0.0,0.94943,4e-05,7.13549]
[1779360627457,38.45,77159.87,0.0,0.94942,4e-05,7.13655]
[1779360628182,38.45,77159.87,0.0,0.94942,4e-05,7.13655]
[1779360628268,38.45,77159.87,0.0,0.94942,4e-05,7.13655]
[1779360629353,38.45,77159.76,0.0,0.94942,4e-05,7.13679]
[1779360629470,38.45,77159.59,0.0,0.94941,4e-05,7.13728]
[1779360629520,38.45,77159.59,0.0,0.94941,4e-05,7.13728]
[1779360630478,38.45,77164.41,0.0,0.94961,4e-05,7.11611]
[1779360631491,38.45,77173.18,0.0,0.94997,4e-05,7.07478]
[1779360632498,38.45,77182.23,0.0,0.95033,4e-05,7.03553]
[1779360633505,38.45,77184.91,0.0,0.95043,4e-05,7.02385]
[1779360634512,38.45,77185.04,0.0,0.95044,4e-05,7.02321]
[1779360636672,38.44,77181.37,0.0,0.9503,4e-05,7.03895]
[1779360636780,38.44,77181.37,0.0,0.9503,4e-05,7.03895]
[1779360636873,38.44,77176.85,0.0,0.95012,4e-05,7.0583]
[1779360640555,38.44,77188.69,0.0,0.95059,4e-05,7.00599]
[1779360641510,38.44,77188.69,0.0,0.95059,4e-05,7.00599]
[1779360642137,38.44,77191.05,0.0,0.95069,4e-05,6.99489]
[1779360642770,38.44,77191.05,0.0,0.95069,4e-05,6.99489]
[1779360643969,38.44,77189.66,0.0,0.95064,4e-05,7.00085]
[1779360644022,38.44,77189.66,0.0,0.95064,4e-05,7.00085]
[1779360644070,38.44,77189.35,0.0,0.95063,4e-05,7.00216]
[1779360649618,38.44,77193.67,0.0,0.9508,4e-05,6.98354]
[1779360654653,38.44,77194.79,0.0,0.95084,4e-05,6.97879]
[1779360659688,38.44,77199.74,0.0,0.95103,4e-05,6.95782]
[1779360664723,38.44,77199.89,0.0,0.95103,4e-05,6.95757]
[1779360669758,38.44,77199.99,0.0,0.95103,4e-05,6.95753]
[1779360674793,38.44,77196.4,0.0,0.95089,4e-05,6.97326]
[1779360679828,38.44,77195.18,0.0,0.95084,4e-05,6.97879]
[1779360684863,38.44,77191.42,0.0,0.95069,4e-05,6.9956]
[1779360687884,38.44,77187.06,0.0,0.95052,4e-05,7.01433]
[1779360692919,38.44,77187.11,0.0,0.95054,4e-05,7.01088]
[1779360697954,38.44,77186.41,0.0,0.95052,4e-05,7.01372]
[1779360699969,38.44,77182.25,0.0,0.95035,4e-05,7.03153]
[1779360705007,38.44,77186.21,0.0,0.95051,4e-05,7.01404]
[1779360706580,38.44,77186.21,0.0,0.95051,4e-05,7.01404]
[1779360706773,38.44,77188.05,0.0,0.95058,4e-05,7.00608]
[1779360707019,38.44,77188.16,0.0,0.95059,4e-05,7.00557]
[1779360710040,38.44,77183.61,0.0,0.95041,4e-05,7.02502]
[1779360711047,38.44,77172.72,0.0,0.94999,4e-05,7.07191]
[1779360712054,38.44,77172.7,0.0,0.94999,4e-05,7.07185]
[1779360717089,38.44,77172.83,0.0,0.95,4e-05,7.07054]
[1779360719103,38.44,77168.66,0.0,0.94984,4e-05,7.08825]
[1779360723133,38.44,77170.11,0.0,0.9499,4e-05,7.08138]
[1779360724773,38.44,77168.25,0.0,0.94983,4e-05,7.09002]
[1779360730181,38.44,77171.57,0.0,0.94997,4e-05,7.07449]
[1779360734014,38.44,77168.87,0.0,0.94987,4e-05,7.08557]
[1779360734029,38.44,77168.87,0.0,0.94987,4e-05,7.08557]
[1779360734209,38.44,77169.73,0.0,0.9499,4e-05,7.08163]
[1779360734829,38.44,77169.73,0.0,0.9499,4e-05,7.08163]
[1779360735028,38.44,77169.73,0.0,0.9499,4e-05,7.08163]
[1779360740515,38.44,77171.7,0.0,0.94998,4e-05,7.07311]
[1779360740614,38.44,77171.01,0.0,0.94995,4e-05,7.07637]
[1779360740774,38.44,77171.01,0.0,0.94995,4e-05,7.07637]
[1779360740826,38.44,77171.01,0.0,0.94995,4e-05,7.07637]
[1779360741018,38.44,77171.01,0.0,0.94995,4e-05,7.07637]
[1779360746294,38.43,77168.99,0.0,0.94988,4e-05,7.08424]
[1779360747453,38.43,77168.99,0.0,0.94988,4e-05,7.08424]
[1779360747523,38.43,77168.99,0.0,0.94988,4e-05,7.08424]
[1779360747592,38.43,77168.99,0.0,0.94988,4e-05,7.08424]
[1779360747545,38.43,77168.81,0.0,0.94987,4e-05,7.08478]
[1779360747768,38.43,77168.81,0.0,0.94987,4e-05,7.08478]
[1779360751333,38.43,77155.33,0.0,0.94936,4e-05,7.14017]
[1779360752337,38.44,77154.19,0.0,0.94931,4e-05,7.14584]
[1779360754353,38.44,77136.15,0.0,0.94859,4e-05,7.22484]
[1779360755364,38.44,77132.75,0.0,0.94845,4e-05,7.24005]
[1779360756387,38.44,77143.71,0.0,0.94889,4e-05,7.19214]
[1779360757385,38.44,77155.42,0.0,0.94935,4e-05,7.14124]
[1779360758391,38.44,77157.89,0.0,0.94945,4e-05,7.13075]
[1779360760405,38.44,77162.34,0.0,0.94961,4e-05,7.11244]
[1779360761257,38.44,77162.34,0.0,0.94961,4e-05,7.11244]
[1779360761269,38.44,77162.34,0.0,0.94961,4e-05,7.11244]
[1779360762074,38.44,77160.76,0.0,0.94955,4e-05,7.11958]
[1779360762271,38.44,77160.76,0.0,0.94955,4e-05,7.11958]
[1779360762419,38.44,77161.43,0.0,0.94957,4e-05,7.11694]
[1779360764433,38.44,77153.15,0.0,0.94924,4e-05,7.15347]
[1779360765933,38.44,77150.1,0.0,0.94912,4e-05,7.16697]
[1779360766022,38.44,77150.1,0.0,0.94912,4e-05,7.16697]
[1779360771483,38.49,77145.85,0.0,0.94875,4e-05,7.20795]
[1779360774105,38.49,77147.51,0.0,0.9488,4e-05,7.20194]
[1779360774271,38.49,77147.51,0.0,0.9488,4e-05,7.20194]
[1779360774504,38.49,77148.71,0.0,0.94885,4e-05,7.19734]
[1779360774732,38.49,77148.71,0.0,0.94885,4e-05,7.19734]
[1779360774769,38.49,77148.71,0.0,0.94885,4e-05,7.19734]
[1779360779613,38.5,77152.07,0.0,0.94896,4e-05,7.18532]
[1779360779773,38.5,77152.82,0.0,0.94898,4e-05,7.18273]
[1779360780548,38.5,77150.2,0.0,0.94887,4e-05,7.19483]
[1779360781046,38.5,77150.2,0.0,0.94887,4e-05,7.19483]
[1779360781268,38.5,77150.2,0.0,0.94887,4e-05,7.19483]
[1779360784086,38.5,77149.89,0.0,0.94884,4e-05,7.19815]
[1779360784268,38.5,77149.89,0.0,0.94884,4e-05,7.19815]
[1779360784398,38.5,77149.89,0.0,0.94884,4e-05,7.19815]
[1779360784526,38.5,77149.89,0.0,0.94884,4e-05,7.19815]
[1779360784576,38.51,77152.98,0.0,0.94896,4e-05,7.18533]
[1779360787597,38.51,77148.02,0.0,0.94874,4e-05,7.20902]
[1779360788267,38.51,77148.02,0.0,0.94874,4e-05,7.20902]
[1779360788374,38.51,77148.02,0.0,0.94874,4e-05,7.20902]
[1779360788519,38.51,77148.02,0.0,0.94874,4e-05,7.20902]
[1779360788604,38.51,77145.75,0.0,0.94864,4e-05,7.21959]
[1779360793639,38.52,77148.24,0.0,0.94872,4e-05,7.21186]
[1779360795653,38.52,77153.5,0.0,0.94891,4e-05,7.19021]
[1779360795988,38.52,77153.5,0.0,0.94891,4e-05,7.19021]
[1779360796029,38.52,77153.5,0.0,0.94891,4e-05,7.19021]
[1779360796340,38.52,77153.5,0.0,0.94891,4e-05,7.19021]
[1779360796524,38.52,77153.5,0.0,0.94891,4e-05,7.19021]
[1779360796660,38.52,77159.01,0.0,0.94913,4e-05,7.16643]
[1779360799153,38.52,77159.2,0.0,0.94912,4e-05,7.16707]
[1779360799271,38.52,77159.2,0.0,0.94912,4e-05,7.16707]
[1779360799681,38.52,77159.04,0.0,0.94912,4e-05,7.16802]
[1779360800269,38.52,77159.04,0.0,0.94912,4e-05,7.16802]
[1779360800521,38.52,77159.04,0.0,0.94912,4e-05,7.16802]
[1779360802109,38.53,77159.25,0.0,0.94912,4e-05,7.16784]
[1779360802272,38.53,77159.25,0.0,0.94912,4e-05,7.16784]
[1779360802360,38.53,77159.25,0.0,0.94912,4e-05,7.16784]
[1779360802523,38.53,77159.25,0.0,0.94912,4e-05,7.16784]
[1779360802624,38.53,77151.2,0.0,0.94879,4e-05,7.20433]
[1779360807737,38.54,77152.2,0.0,0.9488,4e-05,7.20331]
[1779360812541,38.54,77151.41,0.0,0.94875,4e-05,7.20883]
[1779360812672,38.54,77151.41,0.0,0.94875,4e-05,7.20883]
[1779360812621,38.54,77150.15,0.0,0.9487,4e-05,7.21257]
[1779360812771,38.54,77150.15,0.0,0.9487,4e-05,7.21257]
[1779360812772,38.54,77148.72,0.0,0.94865,4e-05,7.21882]
[1779360814786,38.55,77152.95,0.0,0.9488,4e-05,7.20172]
[1779360816017,38.55,77152.95,0.0,0.9488,4e-05,7.20172]
[1779360816268,38.55,77152.95,0.0,0.9488,4e-05,7.20172]
[1779360817369,38.55,77149.39,0.0,0.94865,4e-05,7.21863]
[1779360817522,38.55,77149.39,0.0,0.94865,4e-05,7.21863]
[1779360817581,38.55,77146.56,0.0,0.94853,4e-05,7.23167]
[1779360821160,38.55,77146.16,0.0,0.9485,4e-05,7.23536]
[1779360822267,38.55,77143.3,0.0,0.94838,4e-05,7.24851]
[1779360822531,38.55,77143.3,0.0,0.94838,4e-05,7.24851]
[1779360827979,38.56,77139.44,0.0,0.94819,4e-05,7.2684]
[1779360833921,38.57,77143.45,0.0,0.94831,4e-05,7.25544]
[1779360835431,38.57,77143.45,0.0,0.94831,4e-05,7.25544]
[1779360835522,38.57,77143.45,0.0,0.94831,4e-05,7.25544]
[1779360835655,38.57,77143.45,0.0,0.94831,4e-05,7.25544]
[1779360835595,38.57,77143.63,0.0,0.94832,4e-05,7.25525]
[1779360835770,38.57,77143.63,0.0,0.94832,4e-05,7.25525]
[1779360837029,38.57,77143.56,0.0,0.94831,4e-05,7.25615]
[1779360841995,38.58,77154.88,0.0,0.94873,4e-05,7.20959]
[1779360843157,38.58,77154.88,0.0,0.94873,4e-05,7.20959]
[1779360843270,38.58,77154.88,0.0,0.94873,4e-05,7.20959]
[1779360843592,38.58,77154.88,0.0,0.94873,4e-05,7.20959]
[1779360843691,38.58,77154.06,0.0,0.94869,4e-05,7.21444]
[1779360843769,38.58,77154.06,0.0,0.94869,4e-05,7.21444]
[1779360849609,38.59,77151.62,0.0,0.94856,4e-05,7.22837]
[1779360849713,38.59,77155.69,0.0,0.94872,4e-05,7.21127]
[1779360849762,38.59,77155.69,0.0,0.94872,4e-05,7.21127]
[1779360849774,38.59,77155.69,0.0,0.94872,4e-05,7.21127]
[1779360850355,38.59,77157.52,0.0,0.94879,4e-05,7.20398]
[1779360854079,38.6,77153.83,0.0,0.94861,4e-05,7.2228]
[1779360855964,38.6,77153.4,0.0,0.94859,4e-05,7.22534]
[1779360856021,38.6,77153.4,0.0,0.94859,4e-05,7.22534]
[1779360856499,38.6,77153.4,0.0,0.94859,4e-05,7.22534]
[1779360856523,38.6,77153.4,0.0,0.94859,4e-05,7.22534]
[1779360856543,38.6,77154.02,0.0,0.94861,4e-05,7.2233]
[1779360857367,38.6,77154.02,0.0,0.94861,4e-05,7.2233]
[1779360863143,38.61,77155.39,0.0,0.94862,4e-05,7.22206]
[1779360865159,38.61,77168.3,0.0,0.94913,4e-05,7.16681]
[1779360866166,38.61,77175.69,0.0,0.94941,4e-05,7.13557]
[1779360869331,38.61,77176.43,0.0,0.94943,4e-05,7.13304]
[1779360869522,38.61,77176.43,0.0,0.94943,4e-05,7.13304]
[1779360869613,38.61,77176.43,0.0,0.94943,4e-05,7.13304]
[1779360869714,38.61,77176.47,0.0,0.94943,4e-05,7.1332]
[1779360875229,38.62,77176.0,0.0,0.94942,4e-05,7.13409]
[1779360877243,38.62,77189.46,0.0,0.94994,4e-05,7.07664]
[1779360878251,38.62,77193.9,0.0,0.95011,4e-05,7.05796]
[1779360879259,38.62,77188.78,0.0,0.94991,4e-05,7.07985]
[1779360880267,38.62,77194.58,0.0,0.95014,4e-05,7.05474]
[1779360882084,38.62,77197.94,0.0,0.95027,4e-05,7.0402]
[1779360883134,38.62,77198.7,0.0,0.9503,4e-05,7.03683]
[1779360883282,38.62,77198.7,0.0,0.9503,4e-05,7.03683]
[1779360883519,38.62,77198.7,0.0,0.9503,4e-05,7.03683]
[1779360883554,38.62,77198.22,0.0,0.95028,4e-05,7.03879]
[1779360889329,38.62,77196.53,0.0,0.95022,4e-05,7.04541]
[1779360891018,38.62,77196.6,0.0,0.95022,4e-05,7.04501]
[1779360891268,38.62,77196.6,0.0,0.95022,4e-05,7.04501]
[1779360895244,38.62,77199.58,0.0,0.95034,4e-05,7.03192]
[1779360895281,38.62,77199.58,0.0,0.95034,4e-05,7.03192]
[1779360896957,38.62,77202.78,0.0,0.95047,4e-05,7.01808]
[1779360897028,38.62,77202.78,0.0,0.95047,4e-05,7.01808]
[1779360897593,38.62,77202.78,0.0,0.95047,4e-05,7.01808]
[1779360897730,38.62,77202.78,0.0,0.95047,4e-05,7.01808]
[1779360897685,38.62,77207.75,0.0,0.95066,4e-05,6.99677]
[1779360898393,38.62,77213.26,0.0,0.95087,4e-05,6.97324]
[1779360903428,38.62,77214.45,0.0,0.95092,4e-05,6.96828]
[1779360904217,38.62,77214.45,0.0,0.95092,4e-05,6.96828]
[1779360904268,38.62,77214.45,0.0,0.95092,4e-05,6.96828]
[1779360907456,38.62,77218.27,0.0,0.95106,4e-05,6.9521]
[1779360909470,38.62,77223.9,0.0,0.95128,4e-05,6.92827]
[1779360910477,38.62,77228.34,0.0,0.95145,4e-05,6.90952]
[1779360912129,38.62,77229.7,0.0,0.9515,4e-05,6.90386]
[1779360912269,38.62,77229.7,0.0,0.9515,4e-05,6.90386]
[1779360912491,38.62,77228.89,0.0,0.95146,4e-05,6.90741]
[1779360913508,38.62,77221.87,0.0,0.9512,4e-05,6.93731]
[1779360914358,38.62,77221.87,0.0,0.9512,4e-05,6.93731]
[1779360914527,38.62,77221.87,0.0,0.9512,4e-05,6.93731]
[1779360914561,38.62,77215.52,0.0,0.95095,4e-05,6.96438]
[1779360922570,38.62,77214.37,0.0,0.95091,4e-05,6.96929]
[1779360927605,38.62,77214.77,0.0,0.95092,4e-05,6.96759]
[1779360929367,38.62,77214.77,0.0,0.95092,4e-05,6.96759]
[1779360929519,38.62,77214.77,0.0,0.95092,4e-05,6.96759]
[1779360930626,38.62,77209.35,0.0,0.95072,4e-05,6.99069]
[1779360931953,38.62,77210.58,0.0,0.95078,4e-05,6.9823]
[1779360932021,38.62,77210.58,0.0,0.95078,4e-05,6.9823]
[1779360932641,38.62,77209.76,0.0,0.95075,4e-05,6.98578]
[1779360934107,38.62,77210.12,0.0,0.95077,4e-05,6.98421]
[1779360934273,38.62,77210.12,0.0,0.95077,4e-05,6.98421]
[1779360938683,38.62,77214.4,0.0,0.95093,4e-05,6.96586]
[1779360939539,38.62,77214.4,0.0,0.95093,4e-05,6.96586]
[1779360939682,38.62,77214.4,0.0,0.95093,4e-05,6.96586]
[1779360939774,38.62,77214.4,0.0,0.95093,4e-05,6.96586]
[1779360939833,38.62,77216.11,0.0,0.951,4e-05,6.95858]
[1779360941704,38.62,77219.16,0.0,0.95111,4e-05,6.94563]
[1779360943087,38.62,77219.36,0.0,0.95112,4e-05,6.94481]
[1779360943271,38.62,77219.36,0.0,0.95112,4e-05,6.94481]
[1779360943417,38.62,77219.36,0.0,0.95112,4e-05,6.94481]
[1779360943520,38.62,77219.36,0.0,0.95112,4e-05,6.94481]
[1779360943718,38.62,77223.13,0.0,0.95126,4e-05,6.92882]
[1779360947550,38.62,77225.03,0.0,0.95134,4e-05,6.92093]
[1779360947772,38.62,77225.03,0.0,0.95134,4e-05,6.92093]
[1779360952781,38.62,77221.91,0.0,0.95121,4e-05,6.93455]
[1779360952959,38.62,77221.91,0.0,0.95121,4e-05,6.93455]
[1779360953021,38.62,77221.91,0.0,0.95121,4e-05,6.93455]
[1779360953795,38.62,77221.02,0.0,0.95118,4e-05,6.93837]
[1779360954096,38.62,77221.02,0.0,0.95118,4e-05,6.93837]
[1779360954486,38.62,77221.02,0.0,0.95118,4e-05,6.93837]
[1779360954810,38.62,77181.89,0.0,0.94966,4e-05,7.10598]
[1779360955819,38.62,77162.9,0.0,0.94892,4e-05,7.18798]
[1779360956825,38.62,77163.71,0.0,0.94895,4e-05,7.18407]
[1779360958107,38.62,77162.63,0.0,0.94891,4e-05,7.18839]
[1779360958840,38.62,77160.35,0.0,0.94883,4e-05,7.19793]
[1779360961860,38.62,77155.78,0.0,0.94865,4e-05,7.21719]
[1779360967281,38.62,77154.55,0.0,0.9486,4e-05,7.2231]
[1779360967519,38.62,77154.55,0.0,0.9486,4e-05,7.2231]
[1779360972937,38.62,77155.52,0.0,0.94863,4e-05,7.21979]
[1779360974160,38.62,77155.52,0.0,0.94863,4e-05,7.21979]
[1779360974270,38.62,77155.52,0.0,0.94863,4e-05,7.21979]
[1779360974363,38.62,77155.57,0.0,0.94863,4e-05,7.21985]
[1779360975960,38.62,77152.42,0.0,0.9485,4e-05,7.23373]
[1779360977116,38.62,77152.42,0.0,0.9485,4e-05,7.23373]
[1779360977270,38.62,77152.42,0.0,0.9485,4e-05,7.23373]
[1779360977370,38.62,77147.69,0.0,0.94831,4e-05,7.25466]
[1779360981522,38.62,77146.02,0.0,0.94824,4e-05,7.26212]
[1779360984130,38.62,77145.86,0.0,0.94823,4e-05,7.26306]
[1779360984748,38.62,77145.86,0.0,0.94823,4e-05,7.26306]
[1779360984849,38.62,77152.52,0.0,0.9485,4e-05,7.23413]
[1779360985029,38.62,77155.25,0.0,0.94861,4e-05,7.22222]
[1779360986036,38.62,77158.71,0.0,0.94874,4e-05,7.20777]
[1779360987248,38.62,77158.71,0.0,0.94874,4e-05,7.20777]
[1779360987319,38.62,77161.97,0.0,0.94886,4e-05,7.1944]
[1779360992027,38.63,77163.18,0.0,0.94892,4e-05,7.18679]
[1779360992275,38.63,77163.18,0.0,0.94892,4e-05,7.18679]
[1779360993390,38.63,77163.98,0.0,0.94895,4e-05,7.18351]
[1779360993523,38.63,77163.98,0.0,0.94895,4e-05,7.18351]
[1779360993551,38.63,77165.19,0.0,0.949,4e-05,7.17845]
[1779360997383,38.63,77167.58,0.0,0.94909,4e-05,7.16847]
[1779360997535,38.63,77167.58,0.0,0.94909,4e-05,7.16847]
[1779361000493,38.63,77167.84,0.0,0.94909,4e-05,7.16794]
[1779361000533,38.63,77167.84,0.0,0.94909,4e-05,7.16794]
[1779361001353,38.63,77168.63,0.0,0.94912,4e-05,7.1649]
[1779361001519,38.63,77168.63,0.0,0.94912,4e-05,7.1649]
[1779361001575,38.63,77169.16,0.0,0.94914,4e-05,7.1628]
[1779361003775,38.63,77169.44,0.0,0.94915,4e-05,7.16178]
[1779361003823,38.63,77162.26,0.0,0.94886,4e-05,7.19315]
[1779361004020,38.63,77162.26,0.0,0.94886,4e-05,7.19315]
[1779361004660,38.63,77155.4,0.0,0.94859,4e-05,7.22316]
[1779361006181,38.63,77152.89,0.0,0.94848,4e-05,7.23478]
[1779361011216,38.63,77155.14,0.0,0.94856,4e-05,7.22587]
[1779361012133,38.63,77155.14,0.0,0.94856,4e-05,7.22587]
[1779361012268,38.63,77155.14,0.0,0.94856,4e-05,7.22587]
[1779361012352,38.64,77156.83,0.0,0.94863,4e-05,7.2191]
[1779361012951,38.64,77156.83,0.0,0.94863,4e-05,7.2191]
[1779361013021,38.64,77156.83,0.0,0.94863,4e-05,7.2191]
[1779361018265,38.64,77157.88,0.0,0.94866,4e-05,7.21528]
[1779361020071,38.64,77157.45,0.0,0.94864,4e-05,7.2173]
[1779361020270,38.64,77157.45,0.0,0.94864,4e-05,7.2173]
[1779361021287,38.64,77151.82,0.0,0.94841,4e-05,7.24262]
[1779361022785,38.64,77151.82,0.0,0.94841,4e-05,7.24262]
[1779361022818,38.64,77146.66,0.0,0.9482,4e-05,7.26576]
[1779361023026,38.64,77146.66,0.0,0.9482,4e-05,7.26576]
[1779361023274,38.64,77146.66,0.0,0.9482,4e-05,7.26576]
[1779361023301,38.64,77144.06,0.0,0.94809,4e-05,7.2777]
[1779361027996,38.65,77143.7,0.0,0.94806,4e-05,7.28141]
[1779361028021,38.65,77143.7,0.0,0.94806,4e-05,7.28141]
[1779361032364,38.65,77135.26,0.0,0.94769,4e-05,7.32107]
[1779361033371,38.65,77129.74,0.0,0.94747,4e-05,7.34582]
[1779361035953,38.65,77127.09,0.0,0.94735,4e-05,7.35793]
[1779361036023,38.65,77125.06,0.0,0.94727,4e-05,7.36729]
[1779361038226,38.65,77126.69,0.0,0.94733,4e-05,7.3609]
[1779361038269,38.65,77126.69,0.0,0.94733,4e-05,7.3609]
[1779361038406,38.66,77127.37,0.0,0.94735,4e-05,7.35831]
[1779361043441,38.66,77127.37,0.0,0.94733,4e-05,7.36039]
[1779361044289,38.66,77127.37,0.0,0.94733,4e-05,7.36039]
[1779361044521,38.66,77127.37,0.0,0.94733,4e-05,7.36039]
[1779361046462,38.66,77131.71,0.0,0.9475,4e-05,7.34253]
[1779361049725,38.66,77130.52,0.0,0.94744,4e-05,7.34866]
[1779361049769,38.66,77130.52,0.0,0.94744,4e-05,7.34866]
[1779361050490,38.67,77139.08,0.0,0.94778,4e-05,7.31192]
[1779361052504,38.68,77147.38,0.0,0.94807,4e-05,7.27978]
[1779361054453,38.68,77149.93,0.0,0.94816,4e-05,7.26946]
[1779361054519,38.68,77149.93,0.0,0.94816,4e-05,7.26946]
[1779361055804,38.69,77151.48,0.0,0.94817,4e-05,7.26821]
[1779361055870,38.71,77150.79,0.0,0.9481,4e-05,7.27673]
[1779361056020,38.71,77150.79,0.0,0.9481,4e-05,7.27673]
[1779361058546,38.73,77159.36,0.0,0.94834,4e-05,7.2503]
[1779361060697,38.73,77162.71,0.0,0.94847,4e-05,7.23628]
[1779361061270,38.73,77163.85,0.0,0.94851,4e-05,7.23191]
[1779361064588,38.75,77173.03,0.0,0.94881,4e-05,7.19979]
[1779361065595,38.76,77179.67,0.0,0.94901,4e-05,7.17742]
[1779361067609,38.79,77182.56,0.0,0.949,4e-05,7.17845]
[1779361070551,38.81,77182.64,0.0,0.94889,4e-05,7.19122]
[1779361070771,38.81,77182.64,0.0,0.94889,4e-05,7.19122]
[1779361070780,38.82,77182.66,0.0,0.94888,4e-05,7.19178]
[1779361073546,38.82,77185.35,0.0,0.94898,4e-05,7.18142]
[1779361073768,38.82,77185.35,0.0,0.94898,4e-05,7.18142]
[1779361079693,38.84,77186.04,0.0,0.94892,4e-05,7.18869]
[1779361083721,38.86,77176.49,0.0,0.94847,4e-05,7.238]
[1779361084728,38.87,77173.88,0.0,0.94829,4e-05,7.25745]
[1779361085557,38.87,77173.88,0.0,0.94829,4e-05,7.25745]
[1779361085771,38.87,77173.88,0.0,0.94829,4e-05,7.25745]
[1779361085871,38.89,77172.26,0.0,0.94816,4e-05,7.27226]
[1779361091940,38.96,77169.36,0.0,0.94772,4e-05,7.32084]
[1779361093271,38.99,77166.53,0.0,0.94749,4e-05,7.34621]
[1779361097697,39.04,77163.93,0.0,0.94717,4e-05,7.38125]
[1779361097771,39.04,77163.93,0.0,0.94717,4e-05,7.38125]
[1779361097819,39.05,77164.04,0.0,0.94712,4e-05,7.38642]
[1779361099404,39.06,77163.97,0.0,0.94707,4e-05,7.39229]
[1779361099520,39.06,77163.97,0.0,0.94707,4e-05,7.39229]
[1779361104868,39.12,77162.82,0.0,0.94678,4e-05,7.42421]
[1779361109700,39.12,77163.01,0.0,0.94677,4e-05,7.42539]
[1779361109704,39.12,77163.01,0.0,0.94677,4e-05,7.42539]
[1779361109770,39.12,77163.01,0.0,0.94677,4e-05,7.42539]
[1779361109903,39.12,77160.77,0.0,0.94667,4e-05,7.4357]
[1779361111613,39.12,77162.24,0.0,0.94673,4e-05,7.42948]
[1779361111917,39.12,77156.01,0.0,0.9465,4e-05,7.45382]
[1779361112066,39.12,77156.01,0.0,0.9465,4e-05,7.45382]
[1779361112103,39.12,77156.01,0.0,0.9465,4e-05,7.45382]
[1779361112271,39.12,77156.01,0.0,0.9465,4e-05,7.45382]
[1779361112924,39.12,77158.26,0.0,0.94659,4e-05,7.44413]
[1779361117958,39.13,77160.01,0.0,0.94665,4e-05,7.43746]
[1779361119000,39.13,77160.01,0.0,0.94665,4e-05,7.43746]
[1779361119024,39.13,77160.01,0.0,0.94665,4e-05,7.43746]
[1779361119053,39.13,77160.01,0.0,0.94665,4e-05,7.43746]
[1779361119043,39.13,77160.27,0.0,0.94666,4e-05,7.43651]
[1779361119269,39.13,77160.27,0.0,0.94666,4e-05,7.43651]
[1779361122994,39.13,77153.77,0.0,0.94639,4e-05,7.4658]
[1779361123100,39.13,77153.77,0.0,0.94639,4e-05,7.4658]
[1779361123272,39.13,77153.77,0.0,0.94639,4e-05,7.4658]
[1779361123845,39.13,77153.77,0.0,0.94639,4e-05,7.4658]
[1779361124019,39.13,77153.77,0.0,0.94639,4e-05,7.4658]
[1779361124050,39.13,77152.7,0.0,0.94634,4e-05,7.47064]
[1779361129423,39.13,77151.93,0.0,0.9463,4e-05,7.47469]
[1779361129482,39.13,77151.93,0.0,0.9463,4e-05,7.47469]
[1779361129525,39.13,77151.93,0.0,0.9463,4e-05,7.47469]
[1779361130043,39.13,77152.13,0.0,0.94631,4e-05,7.47392]
[1779361133759,39.13,77152.79,0.0,0.94634,4e-05,7.47137]
[1779361140113,39.13,77153.51,0.0,0.94636,4e-05,7.46902]
[1779361141753,39.13,77153.51,0.0,0.94636,4e-05,7.46902]
[1779361141783,39.13,77153.51,0.0,0.94636,4e-05,7.46902]
[1779361141850,39.13,77156.06,0.0,0.94646,4e-05,7.45805]
[1779361142660,39.13,77156.06,0.0,0.94646,4e-05,7.45805]
[1779361142770,39.13,77156.06,0.0,0.94646,4e-05,7.45805]
[1779361147813,39.13,77158.56,0.0,0.94656,4e-05,7.44764]
[1779361148020,39.13,77158.56,0.0,0.94656,4e-05,7.44764]
[1779361148026,39.13,77158.37,0.0,0.94655,4e-05,7.44876]
[1779361150664,39.13,77158.42,0.0,0.94655,4e-05,7.44854]
[1779361150771,39.13,77158.42,0.0,0.94655,4e-05,7.44854]
[1779361153204,39.14,77153.9,0.0,0.94636,4e-05,7.46908]
[1779361154490,39.14,77153.9,0.0,0.94636,4e-05,7.46908]
[1779361154523,39.14,77153.9,0.0,0.94636,4e-05,7.46908]
[1779361154622,39.14,77153.9,0.0,0.94636,4e-05,7.46908]
[1779361154770,39.14,77153.9,0.0,0.94636,4e-05,7.46908]
[1779361154845,39.14,77153.7,0.0,0.94635,4e-05,7.47019]
[1779361160256,39.14,77154.52,0.0,0.94638,4e-05,7.4671]
[1779361162879,39.14,77154.23,0.0,0.94636,4e-05,7.46848]
[1779361163002,39.14,77154.23,0.0,0.94636,4e-05,7.46848]
[1779361163022,39.14,77154.23,0.0,0.94636,4e-05,7.46848]
[1779361163026,39.14,77153.61,0.0,0.94634,4e-05,7.47142]
[1779361164481,39.14,77153.05,0.0,0.94631,4e-05,7.47388]
[1779361168627,39.14,77151.69,0.0,0.94625,4e-05,7.48032]
[1779361168684,39.14,77151.69,0.0,0.94625,4e-05,7.48032]
[1779361168773,39.14,77151.69,0.0,0.94625,4e-05,7.48032]
[1779361168836,39.14,77149.18,0.0,0.94615,4e-05,7.49144]
[1779361171337,39.15,77141.1,0.0,0.94579,4e-05,7.52948]
[1779361173233,39.16,77138.69,0.0,0.94564,4e-05,7.54521]
[1779361173277,39.16,77138.69,0.0,0.94564,4e-05,7.54521]
[1779361173368,39.16,77138.69,0.0,0.94564,4e-05,7.54521]
[1779361173522,39.16,77138.69,0.0,0.94564,4e-05,7.54521]
[1779361173580,39.17,77138.59,0.0,0.9456,4e-05,7.55044]
[1779361179393,39.22,77138.12,0.0,0.94534,4e-05,7.5782]
[1779361181563,39.23,77142.52,0.0,0.94552,4e-05,7.55901]
[1779361184123,39.22,77146.41,0.0,0.94568,4e-05,7.54165]
[1779361184204,39.22,77146.41,0.0,0.94568,4e-05,7.54165]
[1779361184273,39.22,77146.41,0.0,0.94568,4e-05,7.54165]
[1779361184434,39.22,77144.97,0.0,0.94562,4e-05,7.54791]
[1779361186448,39.23,77137.12,0.0,0.94529,4e-05,7.58341]
[1779361187455,39.23,77132.79,0.0,0.94511,4e-05,7.60294]
[1779361189651,39.23,77129.44,0.0,0.94497,4e-05,7.61812]
[1779361189771,39.23,77129.44,0.0,0.94497,4e-05,7.61812]
[1779361189780,39.23,77129.44,0.0,0.94497,4e-05,7.61812]
[1779361190026,39.23,77129.44,0.0,0.94497,4e-05,7.61812]
[1779361189869,39.23,77124.46,0.0,0.94476,4e-05,7.64053]
[1779361190476,39.23,77117.68,0.0,0.94447,4e-05,7.67142]
[1779361192490,39.23,77117.71,0.0,0.94446,4e-05,7.67263]
[1779361193320,39.23,77117.71,0.0,0.94446,4e-05,7.67263]
[1779361193524,39.23,77117.71,0.0,0.94446,4e-05,7.67263]
[1779361194857,39.23,77118.24,0.0,0.94448,4e-05,7.67095]
[1779361195033,39.23,77118.24,0.0,0.94448,4e-05,7.67095]
[1779361195090,39.24,77119.03,0.0,0.9445,4e-05,7.66813]
[1779361197525,39.24,77123.93,0.0,0.94469,4e-05,7.64842]
[1779361200546,39.24,77128.85,0.0,0.94488,4e-05,7.62804]
[1779361201792,39.24,77128.85,0.0,0.94488,4e-05,7.62804]
[1779361202032,39.24,77128.85,0.0,0.94488,4e-05,7.62804]
[1779361202082,39.25,77130.56,0.0,0.94494,4e-05,7.62196]
[1779361202516,39.25,77130.56,0.0,0.94494,4e-05,7.62196]
[1779361202771,39.25,77130.56,0.0,0.94494,4e-05,7.62196]
[1779361208298,39.26,77127.09,0.0,0.94475,4e-05,7.64191]
[1779361208527,39.26,77127.09,0.0,0.94475,4e-05,7.64191]
[1779361208543,39.26,77127.09,0.0,0.94475,4e-05,7.64191]
[1779361208769,39.26,77127.09,0.0,0.94475,4e-05,7.64191]
[1779361208794,39.26,77126.49,0.0,0.94472,4e-05,7.64531]
[1779361211632,39.26,77120.93,0.0,0.94447,4e-05,7.67173]
[1779361213090,39.26,77120.93,0.0,0.94447,4e-05,7.67173]
[1779361213120,39.26,77120.01,0.0,0.94443,4e-05,7.67652]
[1779361213274,39.26,77120.01,0.0,0.94443,4e-05,7.67652]
[1779361213345,39.26,77120.01,0.0,0.94443,4e-05,7.67652]
[1779361213521,39.26,77120.01,0.0,0.94443,4e-05,7.67652]
[1779361215164,39.26,77119.35,0.0,0.94439,4e-05,7.68082]
[1779361217327,39.27,77119.82,0.0,0.94439,4e-05,7.68009]
[1779361217521,39.27,77119.82,0.0,0.94439,4e-05,7.68009]
[1779361217674,39.27,77120.53,0.0,0.94442,4e-05,7.67761]
[1779361219402,39.27,77118.92,0.0,0.94434,4e-05,7.68547]
[1779361219524,39.27,77118.92,0.0,0.94434,4e-05,7.68547]
[1779361224922,39.28,77119.4,0.0,0.94433,4e-05,7.68675]
[1779361225027,39.28,77119.4,0.0,0.94433,4e-05,7.68675]
[1779361226085,39.28,77120.14,0.0,0.94436,4e-05,7.68414]
[1779361226121,39.28,77120.52,0.0,0.94437,4e-05,7.68313]
[1779361226269,39.28,77120.52,0.0,0.94437,4e-05,7.68313]
[1779361226737,39.28,77122.95,0.0,0.94446,4e-05,7.67301]
[1779361227788,39.28,77122.95,0.0,0.94446,4e-05,7.67301]
[1779361228023,39.28,77122.95,0.0,0.94446,4e-05,7.67301]
[1779361228124,39.28,77127.49,0.0,0.94464,4e-05,7.65354]
[1779361229152,39.28,77127.49,0.0,0.94464,4e-05,7.65354]
[1779361229040,39.28,77120.82,0.0,0.94436,4e-05,7.68393]
[1779361229271,39.28,77120.82,0.0,0.94436,4e-05,7.68393]
[1779361230492,39.29,77117.75,0.0,0.94422,4e-05,7.69829]
[1779361230520,39.29,77117.75,0.0,0.94422,4e-05,7.69829]
[1779361230765,39.29,77121.9,0.0,0.94439,4e-05,7.68048]
[1779361231772,39.29,77125.87,0.0,0.94457,4e-05,7.6603]
[1779361232983,39.29,77125.87,0.0,0.94457,4e-05,7.6603]
[1779361233020,39.29,77125.87,0.0,0.94457,4e-05,7.6603]
[1779361238821,39.3,77126.83,0.0,0.94457,4e-05,7.66115]
[1779361240054,39.3,77126.83,0.0,0.94457,4e-05,7.66115]
[1779361240847,39.3,77104.21,0.0,0.9436,4e-05,7.76346]
[1779361241478,39.3,77104.21,0.0,0.9436,4e-05,7.76346]
[1779361241851,39.31,77085.92,0.0,0.94278,4e-05,7.85103]
[1779361242858,39.31,77082.24,0.0,0.94262,4e-05,7.86803]
[1779361244307,39.31,77081.53,0.0,0.94258,4e-05,7.87161]
[1779361244872,39.32,77079.56,0.0,0.9425,4e-05,7.88088]
[1779361246886,39.32,77083.91,0.0,0.94267,4e-05,7.86197]
[1779361248871,39.32,77085.69,0.0,0.94275,4e-05,7.85434]
[1779361249023,39.32,77085.69,0.0,0.94275,4e-05,7.85434]
[1779361252934,39.32,77091.05,0.0,0.94296,4e-05,7.83225]
[1779361253938,39.33,77099.91,0.0,0.94329,4e-05,7.79692]
[1779361254945,39.34,77100.42,0.0,0.94327,4e-05,7.79966]
[1779361255952,39.34,77106.79,0.0,0.94353,4e-05,7.77162]
[1779361257966,39.36,77112.93,0.0,0.94373,4e-05,7.75027]
[1779361260650,39.38,77113.59,0.0,0.94366,4e-05,7.75886]
[1779361260769,39.38,77113.59,0.0,0.94366,4e-05,7.75886]
[1779361260987,39.38,77114.68,0.0,0.9437,4e-05,7.75457]
[1779361261809,39.38,77114.68,0.0,0.9437,4e-05,7.75457]
[1779361262031,39.38,77114.68,0.0,0.9437,4e-05,7.75457]
[1779361262126,39.38,77119.76,0.0,0.9439,4e-05,7.73249]
[1779361266024,39.39,77113.78,0.0,0.94363,4e-05,7.76167]
[1779361267031,39.39,77117.84,0.0,0.94379,4e-05,7.74414]
[1779361268257,39.39,77119.25,0.0,0.94385,4e-05,7.73847]
[1779361268270,39.39,77119.25,0.0,0.94385,4e-05,7.73847]
[1779361268435,39.39,77119.25,0.0,0.94385,4e-05,7.73847]
[1779361268533,39.39,77119.25,0.0,0.94385,4e-05,7.73847]
[1779361269045,39.39,77118.99,0.0,0.94383,4e-05,7.74025]
[1779361270052,39.39,77114.64,0.0,0.94364,4e-05,7.76028]
[1779361274600,39.4,77112.71,0.0,0.94354,4e-05,7.77122]
[1779361274775,39.4,77112.71,0.0,0.94354,4e-05,7.77122]
[1779361275087,39.4,77112.7,0.0,0.94353,4e-05,7.77185]
[1779361276500,39.4,77112.86,0.0,0.94354,4e-05,7.77171]
[1779361276532,39.4,77112.86,0.0,0.94354,4e-05,7.77171]
[1779361277574,39.4,77112.71,0.0,0.94352,4e-05,7.77297]
[1779361278117,39.4,77108.09,0.0,0.94332,4e-05,7.79422]
[1779361281246,39.4,77108.86,0.0,0.94335,4e-05,7.79187]
[1779361281138,39.4,77113.57,0.0,0.94354,4e-05,7.77136]
[1779361282145,39.41,77118.66,0.0,0.94375,4e-05,7.74923]
[1779361286173,39.41,77112.64,0.0,0.94347,4e-05,7.77856]
[1779361288187,39.41,77108.88,0.0,0.9433,4e-05,7.79649]
[1779361290201,39.42,77101.05,0.0,0.94296,4e-05,7.83264]
[1779361290329,39.42,77101.05,0.0,0.94296,4e-05,7.83264]
[1779361290523,39.42,77101.05,0.0,0.94296,4e-05,7.83264]
[1779361290552,39.42,77101.05,0.0,0.94296,4e-05,7.83264]
[1779361290773,39.42,77101.05,0.0,0.94296,4e-05,7.83264]
[1779361291208,39.42,77097.51,0.0,0.94283,4e-05,7.84576]
[1779361293222,39.42,77101.45,0.0,0.94299,4e-05,7.82899]
[1779361295139,39.42,77103.66,0.0,0.94308,4e-05,7.81956]
[1779361295238,39.42,77113.36,0.0,0.94348,4e-05,7.77665]
[1779361295285,39.42,77113.36,0.0,0.94348,4e-05,7.77665]
[1779361295491,39.42,77113.36,0.0,0.94348,4e-05,7.77665]
[1779361295521,39.42,77113.36,0.0,0.94348,4e-05,7.77665]
[1779361296245,39.42,77121.64,0.0,0.94383,4e-05,7.74029]
[1779361297252,39.42,77122.46,0.0,0.94385,4e-05,7.73727]
[1779361302288,39.43,77124.74,0.0,0.94392,4e-05,7.73028]
[1779361306315,39.43,77129.99,0.0,0.94412,4e-05,7.70944]
[1779361307322,39.44,77137.6,0.0,0.94443,4e-05,7.6763]
[1779361308329,39.44,77142.66,0.0,0.94463,4e-05,7.65454]
[1779361310342,39.44,77144.06,0.0,0.94469,4e-05,7.64874]
[1779361311664,39.44,77144.06,0.0,0.94469,4e-05,7.64874]
[1779361311769,39.44,77144.06,0.0,0.94469,4e-05,7.64874]
[1779361311919,39.44,77144.06,0.0,0.94469,4e-05,7.64874]
[1779361312029,39.44,77144.06,0.0,0.94469,4e-05,7.64874]
[1779361312126,39.44,77143.85,0.0,0.94467,4e-05,7.65009]
[1779361312819,39.44,77143.85,0.0,0.94467,4e-05,7.65009]
[1779361313364,39.44,77147.88,0.0,0.94484,4e-05,7.63249]
[1779361315378,39.44,77152.88,0.0,0.94504,4e-05,7.61088]
[1779361316663,39.44,77152.88,0.0,0.94504,4e-05,7.61088]
[1779361316776,39.44,77152.88,0.0,0.94504,4e-05,7.61088]
[1779361317292,39.44,77152.88,0.0,0.94504,4e-05,7.61088]
[1779361316845,39.44,77153.87,0.0,0.94508,4e-05,7.60704]
[1779361317523,39.44,77153.87,0.0,0.94508,4e-05,7.60704]
[1779361322427,39.44,77144.52,0.0,0.94468,4e-05,7.6498]
[1779361324892,39.45,77141.7,0.0,0.94456,4e-05,7.66258]
[1779361325024,39.45,77141.7,0.0,0.94456,4e-05,7.66258]
[1779361325098,39.45,77142.33,0.0,0.94458,4e-05,7.66024]
[1779361325364,39.45,77142.33,0.0,0.94458,4e-05,7.66024]
[1779361325521,39.45,77142.33,0.0,0.94458,4e-05,7.66024]
[1779361331489,39.45,77134.63,0.0,0.94425,4e-05,7.69552]
[1779361333036,39.45,77134.63,0.0,0.94425,4e-05,7.69552]
[1779361333275,39.45,77134.63,0.0,0.94425,4e-05,7.69552]
[1779361333141,39.45,77132.74,0.0,0.94416,4e-05,7.70525]
[1779361333391,39.45,77132.74,0.0,0.94416,4e-05,7.70525]
[1779361333524,39.45,77132.74,0.0,0.94416,4e-05,7.70525]
[1779361333618,39.45,77133.68,0.0,0.94419,4e-05,7.70172]
[1779361337264,39.46,77133.47,0.0,0.94417,4e-05,7.70393]
[1779361337272,39.46,77133.47,0.0,0.94417,4e-05,7.70393]
[1779361337300,39.46,77136.82,0.0,0.9443,4e-05,7.68971]
[1779361337526,39.46,77136.82,0.0,0.9443,4e-05,7.68971]
[1779361337771,39.46,77136.82,0.0,0.9443,4e-05,7.68971]
[1779361340987,39.46,77138.58,0.0,0.94436,4e-05,7.68389]
[1779361341023,39.46,77138.58,0.0,0.94436,4e-05,7.68389]
[1779361343689,39.46,77139.07,0.0,0.94436,4e-05,7.68372]
[1779361343769,39.46,77139.07,0.0,0.94436,4e-05,7.68372]
[1779361343854,39.47,77144.92,0.0,0.9446,4e-05,7.65798]
[1779361344860,39.47,77144.92,0.0,0.9446,4e-05,7.65798]
[1779361345021,39.47,77144.92,0.0,0.9446,4e-05,7.65798]
[1779361345075,39.47,77153.16,0.0,0.94494,4e-05,7.62179]
[1779361346594,39.47,77156.23,0.0,0.94506,4e-05,7.60879]
[1779361348609,39.47,77153.7,0.0,0.94495,4e-05,7.6205]
[1779361353644,39.47,77155.47,0.0,0.94503,4e-05,7.61085]
[1779361354978,39.47,77155.47,0.0,0.94503,4e-05,7.61085]
[1779361355024,39.47,77155.47,0.0,0.94503,4e-05,7.61085]
[1779361355223,39.47,77152.88,0.0,0.94493,4e-05,7.62256]
[1779361355435,39.47,77152.88,0.0,0.94493,4e-05,7.62256]
[1779361355530,39.47,77152.88,0.0,0.94493,4e-05,7.62256]
[1779361357632,39.47,77153.96,0.0,0.94496,4e-05,7.61837]
[1779361357672,39.47,77164.03,0.0,0.94538,4e-05,7.57437]
[1779361358679,39.47,77166.9,0.0,0.94549,4e-05,7.56214]
[1779361360099,39.47,77170.56,0.0,0.94564,4e-05,7.54649]
[1779361361280,39.47,77170.56,0.0,0.94564,4e-05,7.54649]
[1779361361543,39.48,77171.49,0.0,0.94567,4e-05,7.54283]
[1779361361772,39.48,77171.49,0.0,0.94567,4e-05,7.54283]
[1779361361871,39.48,77170.71,0.0,0.94563,4e-05,7.54667]
[1779361363714,39.48,77174.95,0.0,0.9458,4e-05,7.5285]
[1779361364721,39.48,77180.14,0.0,0.94601,4e-05,7.5058]
[1779361365728,39.48,77177.69,0.0,0.94591,4e-05,7.51653]
[1779361367729,39.48,77175.75,0.0,0.94584,4e-05,7.52503]
[1779361367770,39.48,77175.75,0.0,0.94584,4e-05,7.52503]
[1779361371276,39.48,77174.61,0.0,0.94579,4e-05,7.53002]
[1779361371771,39.48,77173.67,0.0,0.94575,4e-05,7.53412]
[1779361374998,39.48,77170.95,0.0,0.94564,4e-05,7.54647]
[1779361375022,39.48,77170.95,0.0,0.94564,4e-05,7.54647]
[1779361380694,39.48,77172.63,0.0,0.94568,4e-05,7.54171]
[1779361380772,39.48,77172.63,0.0,0.94568,4e-05,7.54171]
[1779361382111,39.48,77172.68,0.0,0.94568,4e-05,7.54193]
[1779361382269,39.48,77172.68,0.0,0.94568,4e-05,7.54193]
[1779361382155,39.49,77173.19,0.0,0.9457,4e-05,7.54013]
[1779361382852,39.49,77177.49,0.0,0.94587,4e-05,7.52131]
[1779361384447,39.49,77180.85,0.0,0.94601,4e-05,7.50664]
[1779361384522,39.49,77180.85,0.0,0.94601,4e-05,7.50664]
[1779361389901,39.49,77186.31,0.0,0.94622,4e-05,7.48318]
[1779361390814,39.49,77186.31,0.0,0.94622,4e-05,7.48318]
[1779361391021,39.49,77186.31,0.0,0.94622,4e-05,7.48318]
[1779361394936,39.49,77191.14,0.0,0.94642,4e-05,7.46244]
[1779361396110,39.49,77191.14,0.0,0.94642,4e-05,7.46244]
[1779361396272,39.49,77191.14,0.0,0.94642,4e-05,7.46244]
[1779361400978,39.49,77199.7,0.0,0.94676,4e-05,7.42586]
[1779361401590,39.49,77199.7,0.0,0.94676,4e-05,7.42586]
[1779361401769,39.49,77199.7,0.0,0.94676,4e-05,7.42586]
[1779361402177,39.49,77199.7,0.0,0.94676,4e-05,7.42586]
[1779361402269,39.49,77199.7,0.0,0.94676,4e-05,7.42586]
[1779361402278,39.49,77199.79,0.0,0.94676,4e-05,7.42559]
[1779361405010,39.49,77204.98,0.0,0.94696,4e-05,7.40348]
[1779361408332,39.49,77204.88,0.0,0.94696,4e-05,7.4042]
[1779361408526,39.49,77204.27,0.0,0.94693,4e-05,7.40698]
[1779361410042,39.49,77198.04,0.0,0.94668,4e-05,7.43423]
[1779361413119,39.49,77195.82,0.0,0.94661,4e-05,7.44082]
[1779361413270,39.49,77195.82,0.0,0.94661,4e-05,7.44082]
[1779361413371,39.49,77195.95,0.0,0.94661,4e-05,7.44033]
[1779361415027,39.49,77198.08,0.0,0.9467,4e-05,7.43115]
[1779361415274,39.49,77198.08,0.0,0.9467,4e-05,7.43115]
[1779361419355,39.49,77201.23,0.0,0.94682,4e-05,7.41786]
[1779361419364,39.49,77201.35,0.0,0.94683,4e-05,7.41744]
[1779361419520,39.49,77201.35,0.0,0.94683,4e-05,7.41744]
[1779361423132,39.49,77205.8,0.0,0.947,4e-05,7.39857]
[1779361428168,39.49,77207.34,0.0,0.94706,4e-05,7.39254]
[1779361429175,39.49,77212.84,0.0,0.94727,4e-05,7.36891]
[1779361431189,39.5,77215.86,0.0,0.94739,4e-05,7.35625]
[1779361436223,39.5,77216.48,0.0,0.94741,4e-05,7.35459]
[1779361439245,39.5,77223.17,0.0,0.94766,4e-05,7.32644]
[1779361442266,39.5,77218.85,0.0,0.94749,4e-05,7.34577]
[1779361447301,39.5,77219.09,0.0,0.94749,4e-05,7.34587]
[1779361452338,39.5,77218.56,0.0,0.94746,4e-05,7.34931]
[1779361457372,39.51,77219.27,0.0,0.94747,4e-05,7.34743]
[1779361462408,39.51,77220.16,0.0,0.9475,4e-05,7.34481]
[1779361467443,39.51,77218.66,0.0,0.94743,4e-05,7.35256]
[1779361470464,39.51,77210.0,0.0,0.94707,4e-05,7.39064]
[1779361475498,39.52,77206.98,0.0,0.94697,4e-05,7.40148]
[1779361477513,39.52,77200.44,0.0,0.9467,4e-05,7.43013]
[1779361482548,39.52,77194.45,0.0,0.94646,4e-05,7.45663]
[1779361486594,39.52,77192.51,0.0,0.94638,4e-05,7.46521]
[1779361487593,39.52,77183.53,0.0,0.94601,4e-05,7.50434]
[1779361489607,39.52,77180.47,0.0,0.94589,4e-05,7.51765]
[1779361494642,39.52,77180.22,0.0,0.94588,4e-05,7.5184]
[1779361499677,39.52,77175.04,0.0,0.94568,4e-05,7.54062]
[1779361501691,39.52,77170.89,0.0,0.94551,4e-05,7.55856]
[1779361506726,39.51,77169.77,0.0,0.94547,4e-05,7.56282]
[1779361510314,39.51,77166.19,0.0,0.94533,4e-05,7.57827]
[1779361513272,39.51,77162.08,0.0,0.94516,4e-05,7.59586]
[1779361514650,39.51,77159.66,0.0,0.94506,4e-05,7.60615]
[1779361514771,39.51,77159.66,0.0,0.94506,4e-05,7.60615]
[1779361514782,39.51,77159.8,0.0,0.94507,4e-05,7.60536]
[1779361518810,39.51,77155.03,0.0,0.94488,4e-05,7.62565]
[1779361521414,39.51,77154.51,0.0,0.94486,4e-05,7.62775]
[1779361521521,39.51,77154.9,0.0,0.94488,4e-05,7.62584]
[1779361524581,39.51,77155.0,0.0,0.94489,4e-05,7.62487]
[1779361529890,39.51,77155.17,0.0,0.94491,4e-05,7.62314]
[1779361534925,39.51,77159.4,0.0,0.94511,4e-05,7.60062]
[1779361535932,39.51,77155.03,0.0,0.94493,4e-05,7.61975]
[1779361537946,39.5,77148.61,0.0,0.94467,4e-05,7.64777]
[1779361539265,39.5,77148.61,0.0,0.94467,4e-05,7.64777]
[1779361539520,39.5,77148.61,0.0,0.94467,4e-05,7.64777]
[1779361539528,39.5,77148.79,0.0,0.94467,4e-05,7.6468]
[1779361540528,39.5,77148.79,0.0,0.94467,4e-05,7.6468]
[1779361540769,39.5,77151.98,0.0,0.94481,4e-05,7.63254]
[1779361544186,39.5,77145.53,0.0,0.94455,4e-05,7.66049]
[1779361544269,39.5,77145.53,0.0,0.94455,4e-05,7.66049]
[1779361544368,39.5,77145.53,0.0,0.94455,4e-05,7.66049]
[1779361544520,39.5,77145.53,0.0,0.94455,4e-05,7.66049]
[1779361544397,39.5,77142.26,0.0,0.94441,4e-05,7.67519]
[1779361550034,39.51,77140.56,0.0,0.94433,4e-05,7.68398]
[1779361555069,39.51,77136.56,0.0,0.94415,4e-05,7.70253]
[1779361556918,39.51,77132.66,0.0,0.94399,4e-05,7.71997]
[1779361557034,39.51,77132.66,0.0,0.94399,4e-05,7.71997]
[1779361557413,39.51,77132.66,0.0,0.94399,4e-05,7.71997]
[1779361557522,39.51,77132.66,0.0,0.94399,4e-05,7.71997]
[1779361557459,39.51,77132.96,0.0,0.94399,4e-05,7.71926]
[1779361560809,39.51,77133.83,0.0,0.94401,4e-05,7.71725]
[1779361561020,39.51,77133.83,0.0,0.94401,4e-05,7.71725]
[1779361566542,39.52,77133.2,0.0,0.94396,4e-05,7.72301]
[1779361568400,39.52,77137.46,0.0,0.94413,4e-05,7.70529]
[1779361568509,39.52,77137.46,0.0,0.94413,4e-05,7.70529]
[1779361568520,39.52,77137.46,0.0,0.94413,4e-05,7.70529]
[1779361568467,39.52,77137.4,0.0,0.94412,4e-05,7.70616]
[1779361571182,39.53,77145.03,0.0,0.94442,4e-05,7.67367]
[1779361572489,39.53,77145.03,0.0,0.94442,4e-05,7.67367]
[1779361572527,39.53,77145.03,0.0,0.94442,4e-05,7.67367]
[1779361572536,39.53,77147.85,0.0,0.94454,4e-05,7.66134]
[1779361572601,39.53,77147.85,0.0,0.94454,4e-05,7.66134]
[1779361572769,39.53,77147.85,0.0,0.94454,4e-05,7.66134]
[1779361576217,39.53,77159.09,0.0,0.94501,4e-05,7.61153]
[1779361578231,39.52,77161.02,0.0,0.94509,4e-05,7.60262]
[1779361578625,39.52,77161.02,0.0,0.94509,4e-05,7.60262]
[1779361580245,39.52,77156.18,0.0,0.94489,4e-05,7.62352]
[1779361581252,39.52,77141.41,0.0,0.94428,4e-05,7.68895]
[1779361582259,39.52,77135.77,0.0,0.94405,4e-05,7.71405]
[1779361583266,39.53,77131.54,0.0,0.94386,4e-05,7.73341]
[1779361584273,39.53,77126.65,0.0,0.94365,4e-05,7.7557]
[1779361587910,39.53,77128.38,0.0,0.94371,4e-05,7.74953]
[1779361587983,39.53,77128.38,0.0,0.94371,4e-05,7.74953]
[1779361588022,39.53,77128.38,0.0,0.94371,4e-05,7.74953]
[1779361588301,39.53,77130.01,0.0,0.94378,4e-05,7.74281]
[1779361591322,39.53,77138.03,0.0,0.94412,4e-05,7.70509]
[1779361591942,39.53,77138.03,0.0,0.94412,4e-05,7.70509]
[1779361592022,39.53,77138.03,0.0,0.94412,4e-05,7.70509]
[1779361592298,39.53,77138.03,0.0,0.94412,4e-05,7.70509]
[1779361592519,39.53,77138.03,0.0,0.94412,4e-05,7.70509]
[1779361592329,39.53,77139.58,0.0,0.94418,4e-05,7.69829]
[1779361597364,39.54,77138.86,0.0,0.94414,4e-05,7.70289]
[1779361602398,39.54,77138.59,0.0,0.94411,4e-05,7.70591]
[1779361605226,39.54,77138.95,0.0,0.94412,4e-05,7.70544]
[1779361605280,39.54,77138.95,0.0,0.94412,4e-05,7.70544]
[1779361605527,39.54,77138.95,0.0,0.94412,4e-05,7.70544]
[1779361605559,39.54,77138.76,0.0,0.94411,4e-05,7.70685]
[1779361608200,39.55,77138.94,0.0,0.9441,4e-05,7.70717]
[1779361608227,39.55,77138.94,0.0,0.9441,4e-05,7.70717]
[1779361608271,39.55,77138.94,0.0,0.9441,4e-05,7.70717]
[1779361608537,39.55,77138.94,0.0,0.9441,4e-05,7.70717]
[1779361608574,39.55,77141.3,0.0,0.9442,4e-05,7.69677]
[1779361608770,39.55,77141.3,0.0,0.9442,4e-05,7.69677]
[1779361610455,39.55,77157.32,0.0,0.94486,4e-05,7.62621]
[1779361611462,39.55,77164.95,0.0,0.94517,4e-05,7.59286]
[1779361613476,39.55,77162.21,0.0,0.94506,4e-05,7.60542]
[1779361615490,39.55,77157.04,0.0,0.94484,4e-05,7.62863]
[1779361617644,39.55,77155.85,0.0,0.94479,4e-05,7.63429]
[1779361617772,39.55,77155.85,0.0,0.94479,4e-05,7.63429]
[1779361618020,39.55,77155.85,0.0,0.94479,4e-05,7.63429]
[1779361618511,39.55,77156.05,0.0,0.94479,4e-05,7.63362]
[1779361623546,39.55,77157.29,0.0,0.94483,4e-05,7.62979]
[1779361624284,39.55,77157.29,0.0,0.94483,4e-05,7.62979]
[1779361624468,39.55,77157.29,0.0,0.94483,4e-05,7.62979]
[1779361624527,39.55,77157.29,0.0,0.94483,4e-05,7.62979]
[1779361624553,39.55,77159.44,0.0,0.94491,4e-05,7.62107]
[1779361627645,39.56,77160.1,0.0,0.94492,4e-05,7.62045]
[1779361630754,39.56,77161.0,0.0,0.94494,4e-05,7.61828]
[1779361630771,39.56,77161.0,0.0,0.94494,4e-05,7.61828]
[1779361630880,39.56,77161.0,0.0,0.94494,4e-05,7.61828]
[1779361631021,39.56,77161.0,0.0,0.94494,4e-05,7.61828]
[1779361631601,39.56,77161.53,0.0,0.94496,4e-05,7.61621]
[1779361636737,39.57,77158.6,0.0,0.94483,4e-05,7.63015]
[1779361636773,39.57,77158.6,0.0,0.94483,4e-05,7.63015]
[1779361636841,39.57,77158.6,0.0,0.94483,4e-05,7.63015]
[1779361637029,39.57,77158.6,0.0,0.94483,4e-05,7.63015]
[1779361637067,39.57,77158.12,0.0,0.9448,4e-05,7.63277]
[1779361641381,39.57,77157.74,0.0,0.94478,4e-05,7.63495]
[1779361641524,39.57,77157.74,0.0,0.94478,4e-05,7.63495]
[1779361641538,39.57,77157.74,0.0,0.94478,4e-05,7.63495]
[1779361641577,39.57,77153.89,0.0,0.94462,4e-05,7.65242]
[1779361641772,39.57,77153.89,0.0,0.94462,4e-05,7.65242]
[1779361647473,39.57,77150.03,0.0,0.94445,4e-05,7.67037]
[1779361647714,39.57,77138.46,0.0,0.94396,4e-05,7.723]
[1779361649502,39.57,77138.46,0.0,0.94396,4e-05,7.723]
[1779361649521,39.57,77138.46,0.0,0.94396,4e-05,7.723]
[1779361649554,39.58,77132.43,0.0,0.94369,4e-05,7.75112]
[1779361649701,39.58,77132.43,0.0,0.94369,4e-05,7.75112]
[1779361649772,39.58,77132.43,0.0,0.94369,4e-05,7.75112]
[1779361650735,39.58,77126.43,0.0,0.94344,4e-05,7.77838]
[1779361656420,39.58,77124.79,0.0,0.94337,4e-05,7.78461]
[1779361661813,39.59,77131.53,0.0,0.94362,4e-05,7.75823]
[1779361666603,39.59,77131.33,0.0,0.94359,4e-05,7.7607]
[1779361665841,39.59,77136.04,0.0,0.94379,4e-05,7.74031]
[1779361666768,39.59,77136.04,0.0,0.94379,4e-05,7.74031]
[1779361668862,39.6,77154.08,0.0,0.94452,4e-05,7.66217]
[1779361669869,39.6,77160.53,0.0,0.94479,4e-05,7.63402]
[1779361672038,39.6,77160.91,0.0,0.9448,4e-05,7.63256]
[1779361672472,39.6,77160.91,0.0,0.9448,4e-05,7.63256]
[1779361672597,39.6,77160.91,0.0,0.9448,4e-05,7.63256]
[1779361672645,39.6,77160.99,0.0,0.9448,4e-05,7.63244]
[1779361675911,39.6,77169.98,0.0,0.94516,4e-05,7.59343]
[1779361676918,39.6,77174.89,0.0,0.94537,4e-05,7.57176]
[1779361678932,39.6,77178.75,0.0,0.94553,4e-05,7.55466]
[1779361682961,39.6,77173.14,0.0,0.9453,4e-05,7.57929]
[1779361685477,39.6,77170.23,0.0,0.94517,4e-05,7.59238]
[1779361685527,39.6,77170.23,0.0,0.94517,4e-05,7.59238]
[1779361685578,39.6,77169.25,0.0,0.94513,4e-05,7.59699]
[1779361685751,39.6,77169.25,0.0,0.94513,4e-05,7.59699]
[1779361685771,39.6,77169.25,0.0,0.94513,4e-05,7.59699]
[1779361690010,39.6,77165.09,0.0,0.94495,4e-05,7.6168]
[1779361691017,39.61,77160.68,0.0,0.94476,4e-05,7.63648]
[1779361692047,39.61,77160.68,0.0,0.94476,4e-05,7.63648]
[1779361692272,39.61,77160.68,0.0,0.94476,4e-05,7.63648]
[1779361692289,39.61,77160.68,0.0,0.94476,4e-05,7.63648]
[1779361692526,39.61,77160.68,0.0,0.94476,4e-05,7.63648]
[1779361692590,39.61,77160.76,0.0,0.94476,4e-05,7.63638]
[1779361693367,39.61,77160.76,0.0,0.94476,4e-05,7.63638]
[1779361699073,39.63,77156.73,0.0,0.94449,4e-05,7.66573]
[1779361701274,39.63,77156.7,0.0,0.94449,4e-05,7.66608]
[1779361701280,39.63,77156.7,0.0,0.94449,4e-05,7.66608]
[1779361701521,39.63,77156.7,0.0,0.94449,4e-05,7.66608]
[1779361701522,39.63,77156.75,0.0,0.94449,4e-05,7.66608]
[1779361704109,39.63,77149.97,0.0,0.94419,4e-05,7.69767]
[1779361705116,39.64,77145.55,0.0,0.944,4e-05,7.7179]
[1779361705755,39.64,77145.55,0.0,0.944,4e-05,7.7179]
[1779361705769,39.64,77145.55,0.0,0.944,4e-05,7.7179]
[1779361705814,39.64,77145.55,0.0,0.944,4e-05,7.7179]
[1779361706020,39.64,77145.55,0.0,0.944,4e-05,7.7179]
[1779361706123,39.64,77143.34,0.0,0.9439,4e-05,7.72833]
[1779361711158,39.64,77142.6,0.0,0.94387,4e-05,7.73148]
[1779361714179,39.65,77146.98,0.0,0.94404,4e-05,7.71288]
[1779361716621,39.65,77146.7,0.0,0.94403,4e-05,7.71422]
[1779361716662,39.65,77146.57,0.0,0.94402,4e-05,7.7149]
[1779361716770,39.65,77146.57,0.0,0.94402,4e-05,7.7149]
[1779361716801,39.65,77146.57,0.0,0.94402,4e-05,7.7149]
[1779361717022,39.65,77146.57,0.0,0.94402,4e-05,7.7149]
[1779361717200,39.65,77147.29,0.0,0.94405,4e-05,7.71182]
[1779361719964,39.65,77147.86,0.0,0.94407,4e-05,7.7095]
[1779361722455,39.65,77149.54,0.0,0.94414,4e-05,7.70227]
[1779361722529,39.65,77149.54,0.0,0.94414,4e-05,7.70227]
[1779361723750,39.65,77149.43,0.0,0.94413,4e-05,7.70296]
[1779361723769,39.65,77149.43,0.0,0.94413,4e-05,7.70296]
[1779361724249,39.65,77149.69,0.0,0.94414,4e-05,7.70191]
[1779361726263,39.65,77145.17,0.0,0.94395,4e-05,7.7221]
[1779361727474,39.65,77145.17,0.0,0.94395,4e-05,7.7221]
[1779361727525,39.65,77145.17,0.0,0.94395,4e-05,7.7221]
[1779361731616,39.65,77147.26,0.0,0.94404,4e-05,7.71312]
[1779361731624,39.65,77147.26,0.0,0.94404,4e-05,7.71312]
[1779361731627,39.65,77148.34,0.0,0.94408,4e-05,7.70842]
[1779361731772,39.65,77148.34,0.0,0.94408,4e-05,7.70842]
[1779361732305,39.65,77148.82,0.0,0.9441,4e-05,7.70638]
[1779361735326,39.65,77153.81,0.0,0.94431,4e-05,7.68461]
[1779361739066,39.65,77154.48,0.0,0.94433,4e-05,7.68201]
[1779361739272,39.65,77154.48,0.0,0.94433,4e-05,7.68201]
[1779361739295,39.65,77154.48,0.0,0.94433,4e-05,7.68201]
[1779361739523,39.65,77154.48,0.0,0.94433,4e-05,7.68201]
[1779361739622,39.65,77154.43,0.0,0.94433,4e-05,7.68236]
[1779361739991,39.65,77154.43,0.0,0.94433,4e-05,7.68236]
[1779361743666,39.65,77157.37,0.0,0.94445,4e-05,7.66985]
[1779361743382,39.65,77151.53,0.0,0.9442,4e-05,7.69577]
[1779361743770,39.65,77151.53,0.0,0.9442,4e-05,7.69577]
[1779361744091,39.65,77151.53,0.0,0.9442,4e-05,7.69577]
[1779361744271,39.65,77151.53,0.0,0.9442,4e-05,7.69577]
[1779361744389,39.65,77147.45,0.0,0.94403,4e-05,7.71392]
[1779361746403,39.65,77150.98,0.0,0.94418,4e-05,7.69853]
[1779361751439,39.65,77152.23,0.0,0.94422,4e-05,7.69364]
[1779361754460,39.65,77148.46,0.0,0.94406,4e-05,7.71074]
[1779361755596,39.65,77148.46,0.0,0.94406,4e-05,7.71074]
[1779361755623,39.65,77148.28,0.0,0.94405,4e-05,7.71167]
[1779361755771,39.65,77148.28,0.0,0.94405,4e-05,7.71167]
[1779361755931,39.65,77148.28,0.0,0.94405,4e-05,7.71167]
[1779361756024,39.65,77148.28,0.0,0.94405,4e-05,7.71167]
[1779361756474,39.65,77148.21,0.0,0.94405,4e-05,7.71211]
[1779361762516,39.66,77149.04,0.0,0.94408,4e-05,7.70926]
[1779361764879,39.66,77148.71,0.0,0.94406,4e-05,7.71098]
[1779361765020,39.66,77148.71,0.0,0.94406,4e-05,7.71098]
[1779361768559,39.66,77143.99,0.0,0.94386,4e-05,7.73235]
[1779361769107,39.66,77143.99,0.0,0.94386,4e-05,7.73235]
[1779361769272,39.66,77143.99,0.0,0.94386,4e-05,7.73235]
[1779361769566,39.66,77142.48,0.0,0.94379,4e-05,7.73912]
[1779361770512,39.66,77142.48,0.0,0.94379,4e-05,7.73912]
[1779361770526,39.66,77142.48,0.0,0.94379,4e-05,7.73912]
[1779361772587,39.66,77137.72,0.0,0.94362,4e-05,7.75716]
[1779361775608,39.66,77143.3,0.0,0.94385,4e-05,7.73252]
[1779361776121,39.66,77143.3,0.0,0.94385,4e-05,7.73252]
[1779361776269,39.66,77143.3,0.0,0.94385,4e-05,7.73252]
[1779361776635,39.66,77143.3,0.0,0.94385,4e-05,7.73252]
[1779361776734,39.66,77144.37,0.0,0.94389,4e-05,7.72784]
[1779361777622,39.66,77148.77,0.0,0.94407,4e-05,7.70845]
[1779361780559,39.66,77150.3,0.0,0.94414,4e-05,7.70188]
[1779361785678,39.66,77146.95,0.0,0.94399,4e-05,7.71721]
[1779361786603,39.66,77146.95,0.0,0.94399,4e-05,7.71721]
[1779361786771,39.66,77146.95,0.0,0.94399,4e-05,7.71721]
[1779361786685,39.66,77146.42,0.0,0.94397,4e-05,7.71963]
[1779361786944,39.66,77146.42,0.0,0.94397,4e-05,7.71963]
[1779361787027,39.66,77146.42,0.0,0.94397,4e-05,7.71963]
[1779361787692,39.66,77146.47,0.0,0.94397,4e-05,7.71947]
[1779361793573,39.66,77147.82,0.0,0.94402,4e-05,7.71381]
[1779361793769,39.66,77147.82,0.0,0.94402,4e-05,7.71381]
[1779361793734,39.66,77149.96,0.0,0.94411,4e-05,7.70451]
[1779361793925,39.66,77149.96,0.0,0.94411,4e-05,7.70451]
[1779361794022,39.66,77149.96,0.0,0.94411,4e-05,7.70451]
[1779361794741,39.66,77150.64,0.0,0.94414,4e-05,7.7016]
[1779361795748,39.66,77154.95,0.0,0.94432,4e-05,7.68269]
[1779361799748,39.66,77156.03,0.0,0.94436,4e-05,7.67836]
[1779361799771,39.66,77156.03,0.0,0.94436,4e-05,7.67836]
[1779361799776,39.66,77156.33,0.0,0.94437,4e-05,7.67719]
[1779361800327,39.66,77156.33,0.0,0.94437,4e-05,7.67719]
[1779361800522,39.66,77156.33,0.0,0.94437,4e-05,7.67719]
[1779361805519,39.66,77154.45,0.0,0.94428,4e-05,7.68614]
[1779361810853,39.67,77154.8,0.0,0.94429,4e-05,7.6858]
[1779361817804,39.67,77154.71,0.0,0.94428,4e-05,7.68692]
[1779361818020,39.67,77154.71,0.0,0.94428,4e-05,7.68692]
[1779361818203,39.67,77154.71,0.0,0.94428,4e-05,7.68692]
[1779361818272,39.67,77154.71,0.0,0.94428,4e-05,7.68692]
[1779361818370,39.67,77154.78,0.0,0.94427,4e-05,7.68735]
[1779361826966,39.67,77155.09,0.0,0.94427,4e-05,7.68755]
[1779361828673,39.67,77155.09,0.0,0.94427,4e-05,7.68755]
[1779361828769,39.67,77155.09,0.0,0.94427,4e-05,7.68755]
[1779361828705,39.67,77155.09,0.0,0.94427,4e-05,7.68795]
[1779361829341,39.67,77155.09,0.0,0.94427,4e-05,7.68795]
[1779361829524,39.67,77155.09,0.0,0.94427,4e-05,7.68795]
[1779361829624,39.67,77158.22,0.0,0.9444,4e-05,7.67436]
[1779361834903,39.68,77159.76,0.0,0.94447,4e-05,7.66529]
[1779361835026,39.68,77159.76,0.0,0.94447,4e-05,7.66529]
[1779361835417,39.68,77159.76,0.0,0.94447,4e-05,7.66529]
[1779361835523,39.68,77159.76,0.0,0.94447,4e-05,7.66529]
[1779361835621,39.68,77165.72,0.0,0.94472,4e-05,7.63912]
[1779361836044,39.68,77173.77,0.0,0.94505,4e-05,7.60381]
[1779361837049,39.68,77180.19,0.0,0.94531,4e-05,7.57555]
[1779361838056,39.68,77182.29,0.0,0.9454,4e-05,7.5662]
[1779361845107,39.68,77187.85,0.0,0.94563,4e-05,7.54158]
[1779361846512,39.68,77192.27,0.0,0.94581,4e-05,7.52231]
[1779361848524,39.68,77191.76,0.0,0.94579,4e-05,7.52453]
[1779361848625,39.68,77191.49,0.0,0.94578,4e-05,7.5257]
[1779361849346,39.68,77191.49,0.0,0.94578,4e-05,7.5257]
[1779361849520,39.68,77191.49,0.0,0.94578,4e-05,7.5257]
[1779361855176,39.68,77195.8,0.0,0.94595,4e-05,7.50686]
[1779361856118,39.68,77195.8,0.0,0.94595,4e-05,7.50686]
[1779361856270,39.68,77195.8,0.0,0.94595,4e-05,7.50686]
[1779361856405,39.68,77195.8,0.0,0.94595,4e-05,7.50686]
[1779361862225,39.68,77198.65,0.0,0.94607,4e-05,7.49457]
[1779361863232,39.68,77203.65,0.0,0.94627,4e-05,7.47289]
[1779361863944,39.68,77203.65,0.0,0.94627,4e-05,7.47289]
[1779361864530,39.68,77203.65,0.0,0.94627,4e-05,7.47289]
[1779361864751,39.68,77204.82,0.0,0.94631,4e-05,7.46786]
[1779361865411,39.68,77204.82,0.0,0.94631,4e-05,7.46786]
[1779361865522,39.68,77204.82,0.0,0.94631,4e-05,7.46786]
[1779361870390,39.68,77210.71,0.0,0.94655,4e-05,7.44263]
[1779361871370,39.68,77210.71,0.0,0.94655,4e-05,7.44263]
[1779361871525,39.68,77210.71,0.0,0.94655,4e-05,7.44263]
[1779361873696,39.68,77212.99,0.0,0.94664,4e-05,7.43293]
[1779361876521,39.68,77213.21,0.0,0.94664,4e-05,7.43222]
[1779361876537,39.68,77213.71,0.0,0.94666,4e-05,7.43014]
[1779361879687,39.68,77213.54,0.0,0.94666,4e-05,7.43094]
[1779361879769,39.68,77213.54,0.0,0.94666,4e-05,7.43094]
[1779361882371,39.68,77206.96,0.0,0.94639,4e-05,7.45964]
[1779361885826,39.68,77206.33,0.0,0.94637,4e-05,7.46238]
[1779361886024,39.68,77206.46,0.0,0.94637,4e-05,7.46183]
[1779361886763,39.68,77206.46,0.0,0.94637,4e-05,7.46183]
[1779361886770,39.68,77206.46,0.0,0.94637,4e-05,7.46183]
[1779361886816,39.68,77206.47,0.0,0.94637,4e-05,7.46179]
[1779361892630,39.68,77209.89,0.0,0.94653,4e-05,7.4438]
[1779361892770,39.68,77209.89,0.0,0.94653,4e-05,7.4438]
[1779361893906,39.68,77213.68,0.0,0.94668,4e-05,7.4275]
[1779361894020,39.68,77213.68,0.0,0.94668,4e-05,7.4275]
[1779361894455,39.68,77209.25,0.0,0.9465,4e-05,7.44669]
[1779361899374,39.68,77211.95,0.0,0.94661,4e-05,7.43512]
[1779361899521,39.68,77211.95,0.0,0.94661,4e-05,7.43512]
[1779361903407,39.68,77209.71,0.0,0.94652,4e-05,7.44485]
[1779361903521,39.68,77209.71,0.0,0.94652,4e-05,7.44485]
[1779361903580,39.68,77210.26,0.0,0.94654,4e-05,7.44247]
[1779361905661,39.68,77213.25,0.0,0.94666,4e-05,7.42956]
[1779361905770,39.68,77213.25,0.0,0.94666,4e-05,7.42956]
[1779361911573,39.68,77214.01,0.0,0.94669,4e-05,7.42643]
[1779361914152,39.68,77214.2,0.0,0.9467,4e-05,7.42563]
[1779361914269,39.68,77214.2,0.0,0.9467,4e-05,7.42563]
[1779361915687,39.68,77216.97,0.0,0.94681,4e-05,7.41369]
[1779361915770,39.68,77216.97,0.0,0.94681,4e-05,7.41369]
[1779361915788,39.68,77219.92,0.0,0.94693,4e-05,7.401]
[1779361921645,39.68,77216.24,0.0,0.94678,4e-05,7.41716]
[1779361926679,39.68,77216.12,0.0,0.94677,4e-05,7.41783]
[1779361931714,39.68,77216.79,0.0,0.9468,4e-05,7.41508]
[1779361936749,39.68,77214.33,0.0,0.9467,4e-05,7.42582]
[1779361941784,39.68,77214.57,0.0,0.9467,4e-05,7.42483]
[1779361946819,39.68,77216.16,0.0,0.94677,4e-05,7.41806]
[1779361951854,39.68,77215.18,0.0,0.94675,4e-05,7.41922]
[1779361955882,39.68,77208.66,0.0,0.94649,4e-05,7.44751]
[1779361958903,39.68,77216.29,0.0,0.94679,4e-05,7.41449]
[1779361959910,39.68,77218.84,0.0,0.94689,4e-05,7.40354]
[1779361964944,39.68,77220.43,0.0,0.94695,4e-05,7.39701]
[1779361966715,39.68,77220.43,0.0,0.94695,4e-05,7.39701]
[1779361966769,39.68,77220.43,0.0,0.94695,4e-05,7.39701]
[1779361968973,39.68,77225.48,0.0,0.94715,4e-05,7.37557]
[1779361971660,39.68,77228.15,0.0,0.94726,4e-05,7.36422]
[1779361971771,39.68,77228.15,0.0,0.94726,4e-05,7.36422]
[1779361971872,39.68,77228.21,0.0,0.94726,4e-05,7.36423]
[1779361977029,39.68,77230.46,0.0,0.94734,4e-05,7.3553]
[1779361982065,39.69,77232.34,0.0,0.94741,4e-05,7.34809]
[1779361987102,39.69,77232.79,0.0,0.94742,4e-05,7.34708]
[1779361992134,39.69,77231.96,0.0,0.94737,4e-05,7.35159]
[1779361997169,39.69,77230.19,0.0,0.94729,4e-05,7.36016]
[1779362002204,39.69,77231.78,0.0,0.94735,4e-05,7.35444]
[1779362007239,39.7,77232.19,0.0,0.94736,4e-05,7.35358]
[1779362013287,39.7,77234.19,0.0,0.94745,4e-05,7.343]
[1779362018323,39.7,77237.29,0.0,0.94756,4e-05,7.33086]
[1779362022351,39.7,77242.33,0.0,0.94775,4e-05,7.31032]
[1779362027386,39.71,77243.09,0.0,0.94776,4e-05,7.30849]
[1779362032422,39.71,77247.24,0.0,0.94791,4e-05,7.29229]
[1779362033429,39.71,77260.61,0.0,0.94843,4e-05,7.23572]
[1779362034523,39.71,77264.57,0.0,0.94859,4e-05,7.21892]
[1779362035650,39.71,77264.57,0.0,0.94859,4e-05,7.21892]
[1779362036269,39.71,77265.25,0.0,0.94861,4e-05,7.21606]
[1779362041486,39.72,77265.98,0.0,0.94862,4e-05,7.21553]
[1779362046522,39.72,77266.07,0.0,0.9486,4e-05,7.2172]
[1779362051557,39.72,77266.76,0.0,0.94861,4e-05,7.21627]
[1779362053573,39.73,77259.07,0.0,0.94831,4e-05,7.24966]
[1779362055749,39.73,77258.17,0.0,0.94827,4e-05,7.25382]
[1779362055770,39.73,77258.17,0.0,0.94827,4e-05,7.25382]
[1779362055871,39.73,77257.47,0.0,0.94824,4e-05,7.25712]
[1779362060621,39.73,77249.49,0.0,0.94791,4e-05,7.29264]
[1779362062896,39.73,77248.57,0.0,0.94787,4e-05,7.29682]
[1779362063028,39.73,77248.57,0.0,0.94787,4e-05,7.29682]
[1779362062953,39.73,77247.99,0.0,0.94785,4e-05,7.29955]
[1779362064791,39.73,77247.94,0.0,0.94784,4e-05,7.3]
[1779362068524,39.73,77244.65,0.0,0.94771,4e-05,7.31496]
[1779362072390,39.74,77241.9,0.0,0.94761,4e-05,7.32438]
[1779362072541,39.74,77241.9,0.0,0.94761,4e-05,7.32438]
[1779362072706,39.74,77241.04,0.0,0.94758,4e-05,7.32826]
[1779362074552,39.74,77240.54,0.0,0.94755,4e-05,7.33059]
[1779362074769,39.74,77240.54,0.0,0.94755,4e-05,7.33059]
[1779362080331,39.74,77241.1,0.0,0.94757,4e-05,7.32935]
[1779362080386,39.74,77241.1,0.0,0.94757,4e-05,7.32935]
[1779362080523,39.74,77241.1,0.0,0.94757,4e-05,7.32935]
[1779362080806,39.74,77241.1,0.0,0.94757,4e-05,7.32935]
[1779362080912,39.74,77240.97,0.0,0.94756,4e-05,7.3301]
[1779362081769,39.74,77236.07,0.0,0.94736,4e-05,7.35126]
[1779362086805,39.74,77234.8,0.0,0.94731,4e-05,7.35744]
[1779362091354,39.74,77236.33,0.0,0.94736,4e-05,7.35134]
[1779362091525,39.74,77236.33,0.0,0.94736,4e-05,7.35134]
[1779362091605,39.74,77236.33,0.0,0.94736,4e-05,7.35134]
[1779362091770,39.74,77236.33,0.0,0.94736,4e-05,7.35134]
[1779362091839,39.74,77236.43,0.0,0.94736,4e-05,7.35123]
[1779362096860,39.74,77236.43,0.0,0.94736,4e-05,7.35203]
[1779362101910,39.75,77236.73,0.0,0.94736,4e-05,7.35156]
[1779362104605,39.75,77237.55,0.0,0.94739,4e-05,7.34837]
[1779362104773,39.75,77237.55,0.0,0.94739,4e-05,7.34837]
[1779362105035,39.75,77237.55,0.0,0.94739,4e-05,7.34837]
[1779362104846,39.75,77237.55,0.0,0.94739,4e-05,7.34854]
[1779362105269,39.75,77237.55,0.0,0.94739,4e-05,7.34854]
[1779362108397,39.75,77237.55,0.0,0.94739,4e-05,7.34872]
[1779362112987,39.75,77251.6,0.0,0.94793,4e-05,7.28992]
[1779362113994,39.75,77245.65,0.0,0.94769,4e-05,7.31557]
[1779362114560,39.75,77245.65,0.0,0.94769,4e-05,7.31557]
[1779362114771,39.75,77245.65,0.0,0.94769,4e-05,7.31557]
[1779362114993,39.75,77245.65,0.0,0.94769,4e-05,7.31557]
[1779362115021,39.75,77245.65,0.0,0.94769,4e-05,7.31557]
[1779362115122,39.75,77246.21,0.0,0.94771,4e-05,7.3134]
[1779362121043,39.75,77248.06,0.0,0.94777,4e-05,7.30692]
[1779362126078,39.76,77247.76,0.0,0.94775,4e-05,7.30944]
[1779362131113,39.76,77252.74,0.0,0.94796,4e-05,7.28631]
[1779362132953,39.76,77252.18,0.0,0.94793,4e-05,7.28898]
[1779362133022,39.76,77252.18,0.0,0.94793,4e-05,7.28898]
[1779362133768,39.76,77252.22,0.0,0.94793,4e-05,7.28909]
[1779362134023,39.76,77252.22,0.0,0.94793,4e-05,7.28909]
[1779362134134,39.76,77252.33,0.0,0.94793,4e-05,7.2889]
[1779362138440,39.76,77254.95,0.0,0.94803,4e-05,7.27859]
[1779362138525,39.76,77254.95,0.0,0.94803,4e-05,7.27859]
[1779362144205,39.77,77258.32,0.0,0.94814,4e-05,7.26639]
[1779362145725,39.77,77258.32,0.0,0.94814,4e-05,7.26639]
[1779362145770,39.77,77258.32,0.0,0.94814,4e-05,7.26639]
[1779362146031,39.77,77258.9,0.0,0.94816,4e-05,7.26455]
[1779362146553,39.77,77258.9,0.0,0.94816,4e-05,7.26455]
[1779362146770,39.77,77258.9,0.0,0.94816,4e-05,7.26455]
[1779362152261,39.77,77261.62,0.0,0.94824,4e-05,7.25493]
[1779362153268,39.77,77265.76,0.0,0.9484,4e-05,7.23769]
[1779362154275,39.77,77272.17,0.0,0.94865,4e-05,7.21087]
[1779362156059,39.77,77272.17,0.0,0.94865,4e-05,7.21087]
[1779362156163,39.77,77272.17,0.0,0.94865,4e-05,7.21087]
[1779362156122,39.78,77274.63,0.0,0.94874,4e-05,7.2012]
[1779362156271,39.78,77274.63,0.0,0.94874,4e-05,7.2012]
[1779362161324,39.78,77274.76,0.0,0.94872,4e-05,7.20263]
[1779362163406,39.78,77275.75,0.0,0.94876,4e-05,7.19883]
[1779362163524,39.78,77275.75,0.0,0.94876,4e-05,7.19883]
[1779362163846,39.78,77275.75,0.0,0.94876,4e-05,7.19883]
[1779362164021,39.78,77275.75,0.0,0.94876,4e-05,7.19883]
[1779362164111,39.78,77275.62,0.0,0.94875,4e-05,7.20015]
[1779362168899,39.79,77276.67,0.0,0.94877,4e-05,7.19724]
[1779362169021,39.79,77276.67,0.0,0.94877,4e-05,7.19724]
[1779362169057,39.79,77277.64,0.0,0.94881,4e-05,7.19353]
[1779362171395,39.79,77281.65,0.0,0.94895,4e-05,7.17781]
[1779362176430,39.79,77280.99,0.0,0.94891,4e-05,7.18261]
[1779362180127,39.8,77280.33,0.0,0.94888,4e-05,7.18619]
[1779362180272,39.8,77280.33,0.0,0.94888,4e-05,7.18619]
[1779362180975,39.8,77280.33,0.0,0.94888,4e-05,7.18619]
[1779362181021,39.8,77280.33,0.0,0.94888,4e-05,7.18619]
[1779362181076,39.8,77280.52,0.0,0.94888,4e-05,7.18617]
[1779362183112,39.8,77280.29,0.0,0.94886,4e-05,7.18753]
[1779362184979,39.8,77282.77,0.0,0.94895,4e-05,7.17786]
[1779362185024,39.8,77282.77,0.0,0.94895,4e-05,7.17786]
[1779362185050,39.8,77282.77,0.0,0.94895,4e-05,7.17786]
[1779362185080,39.8,77283.49,0.0,0.94898,4e-05,7.17523]
[1779362185272,39.8,77283.49,0.0,0.94898,4e-05,7.17523]
[1779362191174,39.8,77284.12,0.0,0.94898,4e-05,7.17465]
[1779362194556,39.81,77280.04,0.0,0.94883,4e-05,7.19073]
[1779362195230,39.81,77280.04,0.0,0.94883,4e-05,7.19073]
[1779362195275,39.81,77280.04,0.0,0.94883,4e-05,7.19073]
[1779362195563,39.81,77275.77,0.0,0.94866,4e-05,7.20913]
[1779362196305,39.81,77275.77,0.0,0.94866,4e-05,7.20913]
[1779362196522,39.81,77275.77,0.0,0.94866,4e-05,7.20913]
[1779362201626,39.81,77272.1,0.0,0.94851,4e-05,7.22566]
[1779362203935,39.81,77271.1,0.0,0.94846,4e-05,7.23115]
[1779362204029,39.81,77271.1,0.0,0.94846,4e-05,7.23115]
[1779362204098,39.82,77271.8,0.0,0.94848,4e-05,7.2285]
[1779362204518,39.82,77271.8,0.0,0.94848,4e-05,7.2285]
[1779362204771,39.82,77271.8,0.0,0.94848,4e-05,7.2285]
[1779362210324,39.82,77271.21,0.0,0.94844,4e-05,7.2328]
[1779362212112,39.82,77271.25,0.0,0.94844,4e-05,7.23293]
[1779362212214,39.82,77271.4,0.0,0.94845,4e-05,7.2326]
[1779362212272,39.82,77271.4,0.0,0.94845,4e-05,7.2326]
[1779362212639,39.82,77271.4,0.0,0.94845,4e-05,7.2326]
[1779362212772,39.82,77271.4,0.0,0.94845,4e-05,7.2326]
[1779362212871,39.82,77271.66,0.0,0.94845,4e-05,7.2318]
[1779362218510,39.82,77273.95,0.0,0.94853,4e-05,7.22366]
[1779362218521,39.82,77273.95,0.0,0.94853,4e-05,7.22366]
[1779362218855,39.82,77273.95,0.0,0.94853,4e-05,7.22366]
[1779362219022,39.82,77273.95,0.0,0.94853,4e-05,7.22366]
[1779362219037,39.83,77273.03,0.0,0.94849,4e-05,7.22788]
[1779362220626,39.83,77273.03,0.0,0.94849,4e-05,7.22788]
[1779362223292,39.83,77274.66,0.0,0.94854,4e-05,7.22229]
[1779362223532,39.83,77274.66,0.0,0.94854,4e-05,7.22229]
[1779362225031,39.83,77275.85,0.0,0.94858,4e-05,7.2176]
[1779362225123,39.83,77276.06,0.0,0.94859,4e-05,7.21706]
[1779362225271,39.83,77276.06,0.0,0.94859,4e-05,7.21706]
[1779362225801,39.83,77278.13,0.0,0.94867,4e-05,7.20867]
[1779362227767,39.83,77278.78,0.0,0.94869,4e-05,7.20629]
[1779362228022,39.83,77278.78,0.0,0.94869,4e-05,7.20629]
[1779362233857,39.84,77282.98,0.0,0.94883,4e-05,7.19126]
[1779362238891,39.84,77282.58,0.0,0.94879,4e-05,7.19489]
[1779362241974,39.84,77281.97,0.0,0.94876,4e-05,7.19822]
[1779362242021,39.84,77281.97,0.0,0.94876,4e-05,7.19822]
[1779362244934,39.85,77293.25,0.0,0.94918,4e-05,7.15225]
[1779362245941,39.85,77299.63,0.0,0.94942,4e-05,7.12594]
[1779362247725,39.85,77299.63,0.0,0.94942,4e-05,7.12594]
[1779362247770,39.85,77299.63,0.0,0.94942,4e-05,7.12594]
[1779362247871,39.85,77299.63,0.0,0.94941,4e-05,7.12692]
[1779362248314,39.85,77299.63,0.0,0.94941,4e-05,7.12692]
[1779362248527,39.85,77299.63,0.0,0.94941,4e-05,7.12692]
[1779362254016,39.85,77302.19,0.0,0.94951,4e-05,7.11555]
[1779362254085,39.85,77302.56,0.0,0.94952,4e-05,7.1145]
[1779362255008,39.86,77301.67,0.0,0.94948,4e-05,7.11873]
[1779362258028,39.86,77296.34,0.0,0.94926,4e-05,7.14253]
[1779362259427,39.86,77296.37,0.0,0.94926,4e-05,7.14286]
[1779362259523,39.86,77296.37,0.0,0.94926,4e-05,7.14286]
[1779362265077,39.87,77297.32,0.0,0.94927,4e-05,7.14154]
[1779362269621,39.87,77297.13,0.0,0.94925,4e-05,7.14363]
[1779362269769,39.87,77297.13,0.0,0.94925,4e-05,7.14363]
[1779362275147,39.87,77296.98,0.0,0.94922,4e-05,7.14719]
[1779362276810,39.88,77297.14,0.0,0.94923,4e-05,7.14693]
[1779362277024,39.88,77297.14,0.0,0.94923,4e-05,7.14693]
[1779362277161,39.88,77296.97,0.0,0.94922,4e-05,7.14805]
[1779362277683,39.88,77296.97,0.0,0.94922,4e-05,7.14805]
[1779362277771,39.88,77296.97,0.0,0.94922,4e-05,7.14805]
[1779362283203,39.88,77289.77,0.0,0.94892,4e-05,7.18073]
[1779362283857,39.88,77289.77,0.0,0.94892,4e-05,7.18073]
[1779362284020,39.88,77289.77,0.0,0.94892,4e-05,7.18073]
[1779362284209,39.88,77288.57,0.0,0.94887,4e-05,7.18614]
[1779362285217,39.88,77284.8,0.0,0.94872,4e-05,7.20236]
[1779362285351,39.88,77284.8,0.0,0.94872,4e-05,7.20236]
[1779362285533,39.88,77284.8,0.0,0.94872,4e-05,7.20236]
[1779362286224,39.88,77281.01,0.0,0.94857,4e-05,7.21866]
[1779362287231,39.88,77275.52,0.0,0.94836,4e-05,7.24213]
[1779362287614,39.88,77275.52,0.0,0.94836,4e-05,7.24213]
[1779362287771,39.88,77275.52,0.0,0.94836,4e-05,7.24213]
[1779362293274,39.89,77275.42,0.0,0.94834,4e-05,7.24396]
[1779362297302,39.89,77272.21,0.0,0.94821,4e-05,7.2584]
[1779362299270,39.89,77272.06,0.0,0.9482,4e-05,7.25924]
[1779362299524,39.89,77272.06,0.0,0.9482,4e-05,7.25924]
[1779362299668,39.89,77272.06,0.0,0.9482,4e-05,7.25924]
[1779362299769,39.89,77272.06,0.0,0.9482,4e-05,7.25924]
[1779362299858,39.89,77272.06,0.0,0.9482,4e-05,7.25964]
[1779362305938,39.89,77271.05,0.0,0.94815,4e-05,7.26472]
[1779362306023,39.89,77271.05,0.0,0.94815,4e-05,7.26472]
[1779362306039,39.89,77265.97,0.0,0.94795,4e-05,7.28665]
[1779362306454,39.89,77265.97,0.0,0.94795,4e-05,7.28665]
[1779362306527,39.89,77265.97,0.0,0.94795,4e-05,7.28665]
[1779362312409,39.89,77266.31,0.0,0.94797,4e-05,7.28295]
[1779362313991,39.89,77266.31,0.0,0.94797,4e-05,7.28295]
[1779362314022,39.89,77266.31,0.0,0.94797,4e-05,7.28295]
[1779362314189,39.9,77265.9,0.0,0.94795,4e-05,7.28502]
[1779362314615,39.9,77265.9,0.0,0.94795,4e-05,7.28502]
[1779362314775,39.9,77265.9,0.0,0.94795,4e-05,7.28502]
[1779362319447,39.9,77263.97,0.0,0.94787,4e-05,7.29385]
[1779362319524,39.9,77263.97,0.0,0.94787,4e-05,7.29385]
[1779362319749,39.9,77263.97,0.0,0.94787,4e-05,7.29385]
[1779362319778,39.9,77263.97,0.0,0.94787,4e-05,7.29385]
[1779362319792,39.9,77259.2,0.0,0.94768,4e-05,7.31443]
[1779362325107,39.9,77256.76,0.0,0.94759,4e-05,7.32516]
[1779362325270,39.9,77256.76,0.0,0.94759,4e-05,7.32516]
[1779362325323,39.9,77256.43,0.0,0.94757,4e-05,7.32678]
[1779362325721,39.9,77256.43,0.0,0.94757,4e-05,7.32678]
[1779362325771,39.9,77256.43,0.0,0.94757,4e-05,7.32678]
[1779362325871,39.9,77262.15,0.0,0.94779,4e-05,7.30255]
[1779362328781,39.9,77263.64,0.0,0.94785,4e-05,7.29636]
[1779362329020,39.9,77263.64,0.0,0.94785,4e-05,7.29636]
[1779362329070,39.9,77252.46,0.0,0.94741,4e-05,7.34425]
[1779362329358,39.9,77252.46,0.0,0.94741,4e-05,7.34425]
[1779362329521,39.9,77252.46,0.0,0.94741,4e-05,7.34425]
[1779362329728,39.9,77246.87,0.0,0.94719,4e-05,7.36819]
[1779362333266,39.9,77245.91,0.0,0.94715,4e-05,7.37237]
[1779362333523,39.9,77245.89,0.0,0.94715,4e-05,7.3725]
[1779362337585,39.9,77243.35,0.0,0.94705,4e-05,7.3836]
[1779362338779,39.9,77243.35,0.0,0.94705,4e-05,7.3836]
[1779362339022,39.9,77243.35,0.0,0.94705,4e-05,7.3836]
[1779362339341,39.9,77243.35,0.0,0.94705,4e-05,7.3836]
[1779362339096,39.9,77243.09,0.0,0.94704,4e-05,7.38476]
[1779362339531,39.9,77243.09,0.0,0.94704,4e-05,7.38476]
[1779362347200,39.9,77244.56,0.0,0.94709,4e-05,7.3788]
[1779362347269,39.9,77244.56,0.0,0.94709,4e-05,7.3788]
[1779362347301,39.9,77245.24,0.0,0.94712,4e-05,7.37602]
[1779362347788,39.9,77245.24,0.0,0.94712,4e-05,7.37602]
[1779362348039,39.9,77245.24,0.0,0.94712,4e-05,7.37602]
[1779362348083,39.9,77255.87,0.0,0.94753,4e-05,7.33073]
[1779362348664,39.9,77256.16,0.0,0.94754,4e-05,7.32964]
[1779362352754,39.9,77255.15,0.0,0.9475,4e-05,7.33438]
[1779362353245,39.9,77255.15,0.0,0.9475,4e-05,7.33438]
[1779362353347,39.9,77258.68,0.0,0.94764,4e-05,7.31949]
[1779362353713,39.9,77264.39,0.0,0.94786,4e-05,7.29539]
[1779362354399,39.9,77264.39,0.0,0.94786,4e-05,7.29539]
[1779362354543,39.9,77264.39,0.0,0.94786,4e-05,7.29539]
[1779362354720,39.9,77266.7,0.0,0.94795,4e-05,7.28579]
[1779362358749,39.91,77266.68,0.0,0.94794,4e-05,7.28653]
[1779362358769,39.91,77266.68,0.0,0.94794,4e-05,7.28653]
[1779362364790,39.91,77266.03,0.0,0.9479,4e-05,7.2908]
[1779362365868,39.91,77266.03,0.0,0.9479,4e-05,7.2908]
[1779362366029,39.91,77266.03,0.0,0.9479,4e-05,7.2908]
[1779362369172,39.91,77265.48,0.0,0.94788,4e-05,7.29371]
[1779362369273,39.91,77265.48,0.0,0.94788,4e-05,7.29371]
[1779362369354,39.91,77261.89,0.0,0.94773,4e-05,7.30915]
[1779362370836,39.91,77259.63,0.0,0.94764,4e-05,7.31908]
[1779362372818,39.91,77259.59,0.0,0.94766,4e-05,7.31623]
[1779362373322,39.91,77259.59,0.0,0.94766,4e-05,7.31623]
[1779362373525,39.91,77260.05,0.0,0.94768,4e-05,7.31442]
[1779362376522,39.91,77261.47,0.0,0.94773,4e-05,7.30886]
[1779362376774,39.91,77261.47,0.0,0.94773,4e-05,7.30886]
[1779362380906,39.91,77263.9,0.0,0.94782,4e-05,7.29936]
[1779362384934,39.92,77261.38,0.0,0.94771,4e-05,7.31077]
[1779362385588,39.92,77261.38,0.0,0.94771,4e-05,7.31077]
[1779362385771,39.92,77261.38,0.0,0.94771,4e-05,7.31077]
[1779362391130,39.92,77259.14,0.0,0.94762,4e-05,7.32105]
[1779362391983,39.92,77256.71,0.0,0.94752,4e-05,7.33167]
[1779362392429,39.92,77256.71,0.0,0.94752,4e-05,7.33167]
[1779362392520,39.92,77256.71,0.0,0.94752,4e-05,7.33167]
[1779362395158,39.92,77256.84,0.0,0.94752,4e-05,7.33136]
[1779362397670,39.92,77258.26,0.0,0.94757,4e-05,7.3257]
[1779362397771,39.92,77258.26,0.0,0.94757,4e-05,7.3257]
[1779362402063,39.92,77255.77,0.0,0.94747,4e-05,7.33698]
[1779362403552,39.92,77255.49,0.0,0.94746,4e-05,7.3383]
[1779362403774,39.92,77255.49,0.0,0.94746,4e-05,7.3383]
[1779362404321,39.92,77248.46,0.0,0.94718,4e-05,7.36841]
[1779362405084,39.92,77244.77,0.0,0.94703,4e-05,7.38425]
[1779362407244,39.92,77244.15,0.0,0.94701,4e-05,7.38694]
[1779362407267,39.92,77244.32,0.0,0.94701,4e-05,7.38625]
[1779362408269,39.92,77244.32,0.0,0.94701,4e-05,7.38625]
[1779362408371,39.92,77244.43,0.0,0.94702,4e-05,7.38582]
[1779362414148,39.92,77244.23,0.0,0.94701,4e-05,7.38695]
[1779362417038,39.92,77245.62,0.0,0.94706,4e-05,7.38113]
[1779362417268,39.92,77245.62,0.0,0.94706,4e-05,7.38113]
[1779362423211,39.92,77244.41,0.0,0.94701,4e-05,7.3868]
[1779362425225,39.92,77248.92,0.0,0.94719,4e-05,7.36767]
[1779362426064,39.92,77248.92,0.0,0.94719,4e-05,7.36767]
[1779362426270,39.92,77248.92,0.0,0.94719,4e-05,7.36767]
[1779362426327,39.92,77257.02,0.0,0.9475,4e-05,7.33323]
[1779362426526,39.92,77257.02,0.0,0.9475,4e-05,7.33323]
[1779362427239,39.92,77257.62,0.0,0.94753,4e-05,7.33084]
[1779362430359,39.93,77256.1,0.0,0.94746,4e-05,7.33763]
[1779362430525,39.93,77253.61,0.0,0.94736,4e-05,7.34839]
[1779362436305,39.93,77250.67,0.0,0.94726,4e-05,7.35855]
[1779362436584,39.93,77250.67,0.0,0.94726,4e-05,7.35855]
[1779362436770,39.93,77250.67,0.0,0.94726,4e-05,7.35855]
[1779362437311,39.93,77246.25,0.0,0.94709,4e-05,7.37755]
[1779362437724,39.93,77246.25,0.0,0.94709,4e-05,7.37755]
[1779362437772,39.93,77246.25,0.0,0.94709,4e-05,7.37755]
[1779362438318,39.93,77246.12,0.0,0.94708,4e-05,7.37819]
[1779362441202,39.93,77248.47,0.0,0.94717,4e-05,7.36833]
[1779362441270,39.93,77248.47,0.0,0.94717,4e-05,7.36833]
[1779362444332,39.93,77252.7,0.0,0.94734,4e-05,7.35064]
[1779362450004,39.93,77252.39,0.0,0.94732,4e-05,7.35263]
[1779362450030,39.93,77252.39,0.0,0.94732,4e-05,7.35263]
[1779362451097,39.93,77252.82,0.0,0.94733,4e-05,7.35106]
[1779362451269,39.93,77252.82,0.0,0.94733,4e-05,7.35106]
[1779362451409,39.93,77252.61,0.0,0.94732,4e-05,7.35209]
[1779362456444,39.93,77251.89,0.0,0.94729,4e-05,7.35582]
[1779362457850,39.93,77251.12,0.0,0.94726,4e-05,7.35924]
[1779362458024,39.93,77251.12,0.0,0.94726,4e-05,7.35924]
[1779362463493,39.93,77249.67,0.0,0.94719,4e-05,7.36611]
[1779362466540,39.94,77249.87,0.0,0.9472,4e-05,7.36549]
[1779362466769,39.94,77249.87,0.0,0.9472,4e-05,7.36549]
[1779362466855,39.94,77249.87,0.0,0.9472,4e-05,7.36572]
[1779362472557,39.94,77246.4,0.0,0.94706,4e-05,7.38103]
[1779362477592,39.94,77243.96,0.0,0.94695,4e-05,7.39196]
[1779362480805,39.94,77245.61,0.0,0.94702,4e-05,7.38508]
[1779362480876,39.94,77258.79,0.0,0.94754,4e-05,7.32895]
[1779362481645,39.94,77279.61,0.0,0.94835,4e-05,7.24078]
[1779362482638,39.94,77275.19,0.0,0.94817,4e-05,7.25966]
[1779362484421,39.94,77275.19,0.0,0.94817,4e-05,7.25966]
[1779362484491,39.94,77268.6,0.0,0.94792,4e-05,7.2871]
[1779362484658,39.94,77275.2,0.0,0.94818,4e-05,7.25914]
[1779362486673,39.94,77270.31,0.0,0.94799,4e-05,7.27985]
[1779362490701,39.94,77267.4,0.0,0.94787,4e-05,7.2932]
[1779362491708,39.94,77273.52,0.0,0.94812,4e-05,7.26433]
[1779362493722,39.94,77279.3,0.0,0.94835,4e-05,7.23928]
[1779362495736,39.94,77291.52,0.0,0.94883,4e-05,7.18728]
[1779362498396,39.94,77291.7,0.0,0.94884,4e-05,7.18629]
[1779362498526,39.94,77291.7,0.0,0.94884,4e-05,7.18629]
[1779362498492,39.94,77292.25,0.0,0.94886,4e-05,7.18366]
[1779362500772,39.94,77287.77,0.0,0.94868,4e-05,7.20312]
[1779362502786,39.94,77282.88,0.0,0.94849,4e-05,7.22442]
[1779362503794,39.94,77277.05,0.0,0.94826,4e-05,7.24935]
[1779362506815,39.94,77271.48,0.0,0.94804,4e-05,7.27373]
[1779362509066,39.94,77270.64,0.0,0.948,4e-05,7.27751]
[1779362509269,39.94,77270.64,0.0,0.948,4e-05,7.27751]
[1779362509370,39.94,77269.11,0.0,0.94794,4e-05,7.28421]
[1779362514872,39.95,77271.4,0.0,0.94802,4e-05,7.27574]
[1779362520364,39.95,77274.2,0.0,0.94812,4e-05,7.26473]
[1779362525949,39.95,77274.24,0.0,0.94811,4e-05,7.26607]
[1779362528972,39.95,77267.54,0.0,0.94784,4e-05,7.29506]
[1779362534008,39.95,77274.2,0.0,0.94809,4e-05,7.26762]
[1779362538036,39.96,77265.96,0.0,0.94777,4e-05,7.30328]
[1779362542065,39.96,77258.46,0.0,0.94747,4e-05,7.33565]
[1779362543862,39.96,77257.32,0.0,0.94742,4e-05,7.34059]
[1779362544032,39.96,77257.32,0.0,0.94742,4e-05,7.34059]
[1779362544079,39.96,77256.94,0.0,0.94741,4e-05,7.34229]
[1779362549114,39.96,77248.71,0.0,0.94708,4e-05,7.37777]
[1779362550061,39.96,77248.71,0.0,0.94708,4e-05,7.37777]
[1779362550526,39.96,77248.71,0.0,0.94708,4e-05,7.37777]
[1779362554149,39.96,77241.02,0.0,0.94679,4e-05,7.40755]
[1779362555378,39.96,77241.02,0.0,0.94679,4e-05,7.40755]
[1779362555521,39.96,77241.02,0.0,0.94679,4e-05,7.40755]
[1779362555476,39.96,77240.82,0.0,0.94679,4e-05,7.4084]
[1779362561197,39.96,77240.43,0.0,0.94677,4e-05,7.41007]
[1779362566233,39.96,77238.41,0.0,0.94669,4e-05,7.41878]
[1779362569351,39.96,77237.98,0.0,0.94667,4e-05,7.42065]
[1779362569523,39.96,77237.98,0.0,0.94667,4e-05,7.42065]
[1779362569559,39.96,77237.94,0.0,0.94667,4e-05,7.42083]
[1779362572275,39.96,77242.61,0.0,0.94686,4e-05,7.40089]
[1779362577310,39.96,77242.1,0.0,0.94683,4e-05,7.40333]
[1779362578318,39.96,77247.17,0.0,0.94703,4e-05,7.38171]
[1779362579324,39.96,77253.32,0.0,0.94728,4e-05,7.35555]
[1779362584360,39.96,77252.96,0.0,0.94726,4e-05,7.35777]
[1779362587381,39.96,77247.07,0.0,0.94702,4e-05,7.38326]
[1779362592416,39.96,77249.69,0.0,0.94712,4e-05,7.37247]
[1779362595437,39.96,77255.23,0.0,0.94733,4e-05,7.34919]
[1779362600472,39.96,77255.64,0.0,0.94734,4e-05,7.34816]
[1779362605507,39.97,77257.03,0.0,0.94739,4e-05,7.34292]
[1779362610542,39.97,77253.5,0.0,0.94725,4e-05,7.35857]
[1779362615577,39.97,77253.53,0.0,0.94727,4e-05,7.35585]
[1779362620612,39.97,77252.98,0.0,0.94724,4e-05,7.35878]
[1779362624640,39.97,77248.06,0.0,0.94704,4e-05,7.38022]
[1779362625647,39.97,77222.79,0.0,0.94603,4e-05,7.48873]
[1779362626093,39.97,77222.79,0.0,0.94603,4e-05,7.48873]
[1779362626660,39.97,77212.88,0.0,0.94564,4e-05,7.53142]
[1779362627667,39.97,77209.92,0.0,0.94552,4e-05,7.54407]
[1779362629135,39.97,77209.92,0.0,0.94552,4e-05,7.54407]
[1779362635273,39.97,77210.86,0.0,0.94557,4e-05,7.53879]
[1779362640758,39.96,77209.74,0.0,0.94553,4e-05,7.5422]
[1779362645025,39.96,77210.11,0.0,0.94556,4e-05,7.53991]
[1779362647269,39.96,77211.27,0.0,0.94561,4e-05,7.53421]
[1779362649855,39.96,77214.42,0.0,0.94574,4e-05,7.52017]
[1779362650024,39.96,77214.42,0.0,0.94574,4e-05,7.52017]
[1779362650123,39.96,77214.61,0.0,0.94575,4e-05,7.51898]
[1779362654981,39.96,77212.4,0.0,0.94567,4e-05,7.52798]
[1779362655025,39.96,77212.4,0.0,0.94567,4e-05,7.52798]
[1779362655445,39.96,77212.4,0.0,0.94567,4e-05,7.52798]
[1779362660901,39.96,77209.17,0.0,0.94555,4e-05,7.54051]
[1779362662672,39.96,77209.17,0.0,0.94555,4e-05,7.54051]
[1779362662772,39.95,77209.66,0.0,0.94557,4e-05,7.53817]
[1779362662915,39.95,77211.45,0.0,0.94565,4e-05,7.53021]
[1779362663922,39.95,77216.54,0.0,0.94585,4e-05,7.50779]
[1779362664809,39.95,77216.54,0.0,0.94585,4e-05,7.50779]
[1779362665026,39.95,77216.54,0.0,0.94585,4e-05,7.50779]
[1779362670971,39.95,77224.47,0.0,0.94618,4e-05,7.47246]
[1779362672759,39.95,77225.06,0.0,0.94623,4e-05,7.46662]
[1779362672770,39.95,77225.06,0.0,0.94623,4e-05,7.46662]
[1779362672985,39.95,77225.71,0.0,0.94626,4e-05,7.46374]
[1779362673804,39.95,77225.71,0.0,0.94626,4e-05,7.46374]
[1779362674020,39.95,77225.71,0.0,0.94626,4e-05,7.46374]
[1779362677225,39.95,77233.14,0.0,0.94655,4e-05,7.43157]
[1779362679129,39.95,77233.14,0.0,0.94655,4e-05,7.43157]
[1779362679272,39.95,77233.14,0.0,0.94655,4e-05,7.43157]
[1779362679419,39.95,77233.14,0.0,0.94655,4e-05,7.43157]
[1779362679523,39.95,77233.14,0.0,0.94655,4e-05,7.43157]
[1779362679569,39.95,77233.14,0.0,0.94655,4e-05,7.43155]
[1779362685074,39.95,77234.34,0.0,0.9466,4e-05,7.42643]
[1779362688095,39.95,77227.03,0.0,0.94631,4e-05,7.45789]
[1779362690109,39.95,77222.83,0.0,0.94614,4e-05,7.47589]
[1779362691016,39.95,77222.83,0.0,0.94614,4e-05,7.47589]
[1779362691273,39.95,77222.83,0.0,0.94614,4e-05,7.47589]
[1779362691336,39.95,77222.28,0.0,0.94612,4e-05,7.47822]
[1779362692075,39.95,77222.28,0.0,0.94612,4e-05,7.47822]
[1779362692270,39.95,77222.28,0.0,0.94612,4e-05,7.47822]
[1779362695661,39.95,77221.82,0.0,0.9461,4e-05,7.48006]
[1779362701187,39.95,77226.12,0.0,0.94628,4e-05,7.46138]
[1779362702208,39.95,77226.12,0.0,0.94628,4e-05,7.46138]
[1779362702272,39.95,77226.12,0.0,0.94628,4e-05,7.46138]
[1779362702360,39.95,77225.81,0.0,0.94626,4e-05,7.46273]
[1779362704044,39.95,77223.99,0.0,0.94619,4e-05,7.47058]
[1779362704268,39.95,77223.99,0.0,0.94619,4e-05,7.47058]
[1779362709228,39.95,77223.78,0.0,0.94618,4e-05,7.47156]
[1779362709271,39.95,77223.78,0.0,0.94618,4e-05,7.47156]
[1779362709456,39.95,77223.78,0.0,0.94618,4e-05,7.47156]
[1779362709521,39.95,77223.78,0.0,0.94618,4e-05,7.47156]
[1779362709558,39.95,77224.18,0.0,0.9462,4e-05,7.46985]
[1779362715285,39.95,77223.43,0.0,0.94617,4e-05,7.47324]
[1779362716707,39.95,77223.43,0.0,0.94617,4e-05,7.47324]
[1779362716771,39.95,77224.71,0.0,0.94622,4e-05,7.46775]
[1779362717409,39.95,77224.71,0.0,0.94622,4e-05,7.46775]
[1779362717526,39.95,77224.71,0.0,0.94622,4e-05,7.46775]
[1779362717628,39.95,77225.58,0.0,0.94625,4e-05,7.46404]
[1779362723341,39.95,77224.67,0.0,0.94621,4e-05,7.46824]
[1779362724446,39.95,77224.67,0.0,0.94621,4e-05,7.46824]
[1779362724525,39.95,77224.67,0.0,0.94621,4e-05,7.46824]
[1779362724733,39.95,77224.67,0.0,0.94621,4e-05,7.46824]
[1779362724546,39.95,77224.52,0.0,0.9462,4e-05,7.46935]
[1779362724771,39.95,77224.52,0.0,0.9462,4e-05,7.46935]
[1779362725481,39.95,77224.52,0.0,0.9462,4e-05,7.46935]
[1779362730390,39.96,77219.9,0.0,0.946,4e-05,7.49132]
[1779362731568,39.96,77219.9,0.0,0.946,4e-05,7.49132]
[1779362731624,39.96,77218.69,0.0,0.94597,4e-05,7.49335]
[1779362731772,39.96,77218.69,0.0,0.94597,4e-05,7.49335]
[1779362731843,39.96,77218.69,0.0,0.94597,4e-05,7.49335]
[1779362732028,39.96,77218.69,0.0,0.94597,4e-05,7.49335]
[1779362737446,39.96,77218.54,0.0,0.94596,4e-05,7.49424]
[1779362740113,39.96,77215.51,0.0,0.94584,4e-05,7.50735]
[1779362740270,39.96,77215.51,0.0,0.94584,4e-05,7.50735]
[1779362740462,39.96,77219.57,0.0,0.946,4e-05,7.48982]
[1779362741469,39.96,77224.38,0.0,0.9462,4e-05,7.46913]
[1779362742159,39.96,77224.38,0.0,0.9462,4e-05,7.46913]
[1779362742271,39.96,77224.38,0.0,0.9462,4e-05,7.46913]
[1779362747510,39.96,77228.46,0.0,0.94636,4e-05,7.45203]
[1779362750014,39.96,77230.3,0.0,0.94643,4e-05,7.44431]
[1779362750027,39.96,77230.3,0.0,0.94643,4e-05,7.44431]
[1779362750227,39.96,77230.3,0.0,0.94643,4e-05,7.44431]
[1779362750272,39.96,77230.3,0.0,0.94643,4e-05,7.44431]
[1779362750532,39.96,77229.86,0.0,0.94641,4e-05,7.44629]
[1779362751299,39.96,77229.86,0.0,0.94641,4e-05,7.44629]
[1779362756574,39.96,77225.15,0.0,0.94622,4e-05,7.46694]
[1779362759244,39.96,77225.16,0.0,0.94622,4e-05,7.46695]
[1779362759271,39.96,77225.16,0.0,0.94622,4e-05,7.46695]
[1779362759439,39.96,77225.16,0.0,0.94622,4e-05,7.46695]
[1779362759525,39.96,77225.16,0.0,0.94622,4e-05,7.46695]
[1779362759532,39.96,77225.16,0.0,0.94622,4e-05,7.46704]
[1779362764630,39.96,77225.09,0.0,0.94621,4e-05,7.46761]
[1779362770673,39.96,77224.96,0.0,0.9462,4e-05,7.46852]
[1779362773912,39.96,77225.09,0.0,0.94621,4e-05,7.46802]
[1779362774019,39.96,77225.09,0.0,0.94621,4e-05,7.46802]
[1779362776090,39.96,77225.09,0.0,0.94621,4e-05,7.46821]
[1779362776272,39.96,77225.09,0.0,0.94621,4e-05,7.46821]
[1779362776295,39.96,77225.09,0.0,0.9462,4e-05,7.46834]
[1779362781149,39.96,77226.51,0.0,0.94626,4e-05,7.4625]
[1779362781274,39.96,77226.51,0.0,0.94626,4e-05,7.4625]
[1779362786784,39.96,77229.09,0.0,0.94636,4e-05,7.45191]
[1779362791820,39.96,77229.17,0.0,0.94638,4e-05,7.44881]
[1779362798640,39.96,77229.14,0.0,0.94638,4e-05,7.44904]
[1779362798771,39.96,77229.14,0.0,0.94638,4e-05,7.44904]
[1779362799450,39.97,77226.8,0.0,0.94628,4e-05,7.45965]
[1779362799525,39.97,77226.8,0.0,0.94628,4e-05,7.45965]
[1779362799551,39.97,77225.12,0.0,0.94621,4e-05,7.46695]
[1779362804911,39.97,77223.04,0.0,0.94612,4e-05,7.47619]
[1779362806925,39.97,77218.86,0.0,0.94595,4e-05,7.49432]
[1779362808355,39.97,77218.86,0.0,0.94595,4e-05,7.49432]
[1779362808522,39.97,77218.86,0.0,0.94595,4e-05,7.49432]
[1779362811960,39.97,77213.87,0.0,0.94575,4e-05,7.516]
[1779362813103,39.97,77213.87,0.0,0.94575,4e-05,7.516]
[1779362813273,39.97,77213.87,0.0,0.94575,4e-05,7.516]
[1779362813323,39.97,77213.87,0.0,0.94575,4e-05,7.516]
[1779362813525,39.97,77213.87,0.0,0.94575,4e-05,7.516]
[1779362813573,39.97,77212.11,0.0,0.94568,4e-05,7.52359]
[1779362819009,39.97,77209.53,0.0,0.94558,4e-05,7.53451]
[1779362820215,39.97,77209.53,0.0,0.94558,4e-05,7.53451]
[1779362820272,39.97,77209.53,0.0,0.94558,4e-05,7.53451]
[1779362820832,39.97,77209.53,0.0,0.94558,4e-05,7.53451]
[1779362820373,39.97,77209.23,0.0,0.94557,4e-05,7.53568]
[1779362821025,39.97,77209.23,0.0,0.94557,4e-05,7.53568]
[1779362821032,39.97,77214.63,0.0,0.94579,4e-05,7.51233]
[1779362824456,39.97,77217.32,0.0,0.9459,4e-05,7.5006]
[1779362824527,39.97,77217.32,0.0,0.9459,4e-05,7.5006]
[1779362824612,39.97,77217.32,0.0,0.9459,4e-05,7.5006]
[1779362824772,39.97,77217.32,0.0,0.9459,4e-05,7.5006]
[1779362824785,39.97,77214.47,0.0,0.94578,4e-05,7.51286]
[1779362829804,39.97,77215.81,0.0,0.94584,4e-05,7.50699]
[1779362830030,39.97,77215.81,0.0,0.94584,4e-05,7.50699]
[1779362831703,39.97,77216.4,0.0,0.94586,4e-05,7.50429]
[1779362831753,39.97,77216.4,0.0,0.94586,4e-05,7.50429]
[1779362831771,39.97,77216.4,0.0,0.94586,4e-05,7.50429]
[1779362831850,39.97,77217.66,0.0,0.94591,4e-05,7.49881]
[1779362832793,39.97,77217.66,0.0,0.94591,4e-05,7.49881]
[1779362833023,39.97,77219.52,0.0,0.94599,4e-05,7.49079]
[1779362833109,39.97,77223.61,0.0,0.94615,4e-05,7.47312]
[1779362837761,39.97,77226.8,0.0,0.94628,4e-05,7.45944]
[1779362837774,39.97,77226.8,0.0,0.94628,4e-05,7.45944]
[1779362838277,39.97,77228.16,0.0,0.94633,4e-05,7.45363]
[1779362838520,39.97,77228.16,0.0,0.94633,4e-05,7.45363]
[1779362838551,39.97,77227.66,0.0,0.94631,4e-05,7.45583]
[1779362843075,39.97,77230.93,0.0,0.94644,4e-05,7.44196]
[1779362843270,39.97,77230.93,0.0,0.94644,4e-05,7.44196]
[1779362847117,39.97,77230.97,0.0,0.94644,4e-05,7.442]
[1779362847273,39.97,77230.97,0.0,0.94644,4e-05,7.442]
[1779362847374,39.97,77230.51,0.0,0.94642,4e-05,7.44403]
[1779362849357,39.97,77230.54,0.0,0.94642,4e-05,7.44395]
[1779362849524,39.97,77230.54,0.0,0.94642,4e-05,7.44395]
[1779362858727,39.97,77230.53,0.0,0.94644,4e-05,7.44105]
[1779362858781,39.97,77230.53,0.0,0.94644,4e-05,7.44105]
[1779362858828,39.97,77230.53,0.0,0.94644,4e-05,7.44131]
[1779362858962,39.97,77230.53,0.0,0.94644,4e-05,7.44131]
[1779362859023,39.97,77230.53,0.0,0.94644,4e-05,7.44131]
[1779362864423,39.97,77233.6,0.0,0.94656,4e-05,7.42846]
[1779362867172,39.97,77235.41,0.0,0.94663,4e-05,7.42092]
[1779362867271,39.97,77235.41,0.0,0.94663,4e-05,7.42092]
[1779362867363,39.97,77235.41,0.0,0.94663,4e-05,7.42092]
[1779362867523,39.97,77235.41,0.0,0.94663,4e-05,7.42092]
[1779362867615,39.97,77235.45,0.0,0.94663,4e-05,7.42084]
[1779362874549,39.97,77234.64,0.0,0.94659,4e-05,7.42477]
[1779362874769,39.97,77234.64,0.0,0.94659,4e-05,7.42477]
[1779362876413,39.97,77240.81,0.0,0.94683,4e-05,7.39869]
[1779362877984,39.97,77241.32,0.0,0.94685,4e-05,7.39664]
[1779362878021,39.97,77241.32,0.0,0.94685,4e-05,7.39664]
[1779362878237,39.97,77241.32,0.0,0.94685,4e-05,7.39664]
[1779362878271,39.97,77241.32,0.0,0.94685,4e-05,7.39664]
[1779362878428,39.97,77241.71,0.0,0.94687,4e-05,7.3951]
[1779362882459,39.97,77244.79,0.0,0.94698,4e-05,7.38248]
[1779362883466,39.97,77250.34,0.0,0.9472,4e-05,7.35894]
[1779362884381,39.97,77250.34,0.0,0.9472,4e-05,7.35894]
[1779362884522,39.97,77250.34,0.0,0.9472,4e-05,7.35894]
[1779362884645,39.97,77250.34,0.0,0.9472,4e-05,7.35894]
[1779362884774,39.97,77250.34,0.0,0.9472,4e-05,7.35894]
[1779362884853,39.97,77251.42,0.0,0.94724,4e-05,7.35452]
[1779362886487,39.97,77254.69,0.0,0.94737,4e-05,7.34098]
[1779362890956,39.98,77255.14,0.0,0.94738,4e-05,7.33968]
[1779362891028,39.98,77255.14,0.0,0.94738,4e-05,7.33968]
[1779362891522,39.98,77255.5,0.0,0.94739,4e-05,7.33854]
[1779362894266,39.98,77254.9,0.0,0.94736,4e-05,7.34147]
[1779362894521,39.98,77254.9,0.0,0.94736,4e-05,7.34147]
[1779362897479,39.98,77257.05,0.0,0.94744,4e-05,7.33286]
[1779362899578,39.98,77260.63,0.0,0.94758,4e-05,7.31817]
[1779362900971,39.98,77260.72,0.0,0.94758,4e-05,7.31799]
[1779362901021,39.98,77260.72,0.0,0.94758,4e-05,7.31799]
[1779362901198,39.98,77260.72,0.0,0.94758,4e-05,7.31799]
[1779362901271,39.98,77260.72,0.0,0.94758,4e-05,7.31799]
[1779362901592,39.98,77260.87,0.0,0.94759,4e-05,7.31755]
[1779362906627,39.98,77262.95,0.0,0.94766,4e-05,7.30972]
[1779362911662,39.98,77262.53,0.0,0.94765,4e-05,7.30935]
[1779362912424,39.98,77262.53,0.0,0.94765,4e-05,7.30935]
[1779362912522,39.98,77262.53,0.0,0.94765,4e-05,7.30935]
[1779362912817,39.98,77262.53,0.0,0.94765,4e-05,7.30935]
[1779362912827,39.98,77262.27,0.0,0.94764,4e-05,7.31067]
[1779362913022,39.98,77262.27,0.0,0.94764,4e-05,7.31067]
[1779362918711,39.99,77262.4,0.0,0.94763,4e-05,7.31139]
[1779362920783,39.99,77262.28,0.0,0.94763,4e-05,7.31212]
[1779362921018,39.99,77262.22,0.0,0.94762,4e-05,7.31259]
[1779362921544,39.99,77262.22,0.0,0.94762,4e-05,7.31259]
[1779362921772,39.99,77262.22,0.0,0.94762,4e-05,7.31259]
[1779362921862,39.99,77262.53,0.0,0.94763,4e-05,7.31148]
[1779362925763,39.99,77265.03,0.0,0.94772,4e-05,7.30174]
[1779362930295,39.99,77266.1,0.0,0.94776,4e-05,7.2981]
[1779362930520,39.99,77266.1,0.0,0.94776,4e-05,7.2981]
[1779362936653,40.0,77268.35,0.0,0.94783,4e-05,7.28973]
[1779362936772,40.0,77268.35,0.0,0.94783,4e-05,7.28973]
[1779362936876,40.0,77268.35,0.0,0.94783,4e-05,7.28973]
[1779362936978,40.0,77270.69,0.0,0.94792,4e-05,7.28028]
[1779362937024,40.0,77270.69,0.0,0.94792,4e-05,7.28028]
[1779362940868,40.0,77263.94,0.0,0.94765,4e-05,7.30991]
[1779362941088,40.0,77263.94,0.0,0.94765,4e-05,7.30991]
[1779362941266,40.0,77263.94,0.0,0.94765,4e-05,7.30991]
[1779362941274,40.0,77263.94,0.0,0.94765,4e-05,7.30991]
[1779362941522,40.0,77263.94,0.0,0.94765,4e-05,7.30991]
[1779362941877,40.0,77262.44,0.0,0.94759,4e-05,7.31647]
[1779362942884,40.0,77260.03,0.0,0.94749,4e-05,7.3269]
[1779362944977,40.0,77258.15,0.0,0.94742,4e-05,7.33506]
[1779362945026,40.0,77257.78,0.0,0.9474,4e-05,7.33679]
[1779362945275,40.0,77257.78,0.0,0.9474,4e-05,7.33679]
[1779362948927,40.0,77254.4,0.0,0.94726,4e-05,7.35176]
[1779362949419,40.0,77254.4,0.0,0.94726,4e-05,7.35176]
[1779362949526,40.0,77254.4,0.0,0.94726,4e-05,7.35176]
[1779362950857,40.0,77253.25,0.0,0.94722,4e-05,7.35678]
[1779362955803,40.0,77252.81,0.0,0.94719,4e-05,7.35923]
[1779362956026,40.0,77252.68,0.0,0.94719,4e-05,7.3599]
[1779362965176,40.0,77252.89,0.0,0.94719,4e-05,7.35958]
[1779362970914,40.01,77252.89,0.0,0.94719,4e-05,7.36016]
[1779362971020,40.01,77252.89,0.0,0.94719,4e-05,7.36016]
[1779362971013,40.01,77252.89,0.0,0.9472,4e-05,7.35756]
[1779362971500,40.01,77252.89,0.0,0.9472,4e-05,7.35756]
[1779362971526,40.01,77252.89,0.0,0.9472,4e-05,7.35756]
[1779362971597,40.01,77252.89,0.0,0.9472,4e-05,7.35767]
[1779362975748,40.01,77252.89,0.0,0.9472,4e-05,7.35767]
[1779362982157,40.01,77253.42,0.0,0.94721,4e-05,7.35669]
[1779362989207,40.01,77253.87,0.0,0.94722,4e-05,7.35571]
[1779362996256,40.01,77252.96,0.0,0.94717,4e-05,7.36054]
[1779363002298,40.02,77252.92,0.0,0.94716,4e-05,7.36164]
[1779363007333,40.02,77253.1,0.0,0.94717,4e-05,7.36153]
[1779363012372,40.02,77253.23,0.0,0.94716,4e-05,7.36163]
[1779363017603,40.02,77253.23,0.0,0.94716,4e-05,7.36163]
[1779363018067,40.02,77253.23,0.0,0.94716,4e-05,7.36163]
[1779363018272,40.02,77253.23,0.0,0.94716,4e-05,7.36229]
[1779363021270,40.02,77254.49,0.0,0.94721,4e-05,7.3572]
[1779363021436,40.02,77254.1,0.0,0.94719,4e-05,7.35914]
[1779363026471,40.02,77254.19,0.0,0.94718,4e-05,7.35944]
[1779363031506,40.02,77254.03,0.0,0.94719,4e-05,7.35762]
[1779363033755,40.02,77253.71,0.0,0.94718,4e-05,7.35913]
[1779363033770,40.02,77253.71,0.0,0.94718,4e-05,7.35913]
[1779363037930,40.03,77252.85,0.0,0.94714,4e-05,7.36333]
[1779363038033,40.03,77252.85,0.0,0.94714,4e-05,7.36333]
[1779363038031,40.03,77257.03,0.0,0.9473,4e-05,7.34566]
[1779363038265,40.03,77257.03,0.0,0.9473,4e-05,7.34566]
[1779363038270,40.03,77257.03,0.0,0.9473,4e-05,7.34566]
[1779363038555,40.03,77258.91,0.0,0.94738,4e-05,7.33783]
[1779363043590,40.03,77258.34,0.0,0.94735,4e-05,7.3411]
[1779363048625,40.03,77268.88,0.0,0.94776,4e-05,7.2966]
[1779363049263,40.03,77268.88,0.0,0.94776,4e-05,7.2966]
[1779363049277,40.03,77268.88,0.0,0.94776,4e-05,7.2966]
[1779363049632,40.03,77271.97,0.0,0.94788,4e-05,7.28319]
[1779363050196,40.03,77271.97,0.0,0.94788,4e-05,7.28319]
[1779363050271,40.03,77271.97,0.0,0.94788,4e-05,7.28319]
[1779363050639,40.03,77273.5,0.0,0.94794,4e-05,7.27641]
[1779363053660,40.02,77279.19,0.0,0.94817,4e-05,7.25151]
[1779363055983,40.02,77281.55,0.0,0.94827,4e-05,7.2413]
[1779363056025,40.02,77281.55,0.0,0.94827,4e-05,7.2413]
[1779363057285,40.02,77282.87,0.0,0.94832,4e-05,7.23527]
[1779363057523,40.02,77282.87,0.0,0.94832,4e-05,7.23527]
[1779363057687,40.02,77283.0,0.0,0.94833,4e-05,7.2345]
[1779363059702,40.02,77293.62,0.0,0.94874,4e-05,7.18936]
[1779363060709,40.02,77297.41,0.0,0.94889,4e-05,7.1733]
[1779363063732,40.02,77293.26,0.0,0.94874,4e-05,7.18933]
[1779363065913,40.02,77293.06,0.0,0.94874,4e-05,7.18953]
[1779363066029,40.02,77293.06,0.0,0.94874,4e-05,7.18953]
[1779363071041,40.01,77293.49,0.0,0.94878,4e-05,7.185]
[1779363071064,40.01,77294.5,0.0,0.94883,4e-05,7.18013]
[1779363071271,40.01,77294.5,0.0,0.94883,4e-05,7.18013]
[1779363072796,40.01,77299.3,0.0,0.94902,4e-05,7.15875]
[1779363073300,40.01,77299.3,0.0,0.94902,4e-05,7.15875]
[1779363073523,40.01,77299.3,0.0,0.94902,4e-05,7.15875]
[1779363077275,40.0,77302.6,0.0,0.94917,4e-05,7.14263]
[1779363077529,40.0,77302.6,0.0,0.94917,4e-05,7.14263]
[1779363077831,40.0,77302.54,0.0,0.94917,4e-05,7.14231]
[1779363082866,40.0,77304.54,0.0,0.94927,4e-05,7.13108]
[1779363083471,40.0,77304.54,0.0,0.94927,4e-05,7.13108]
[1779363083521,40.0,77304.54,0.0,0.94927,4e-05,7.13108]
[1779363086893,39.99,77299.35,0.0,0.94909,4e-05,7.15051]
[1779363089311,39.99,77300.87,0.0,0.94916,4e-05,7.14295]
[1779363089528,39.99,77300.87,0.0,0.94916,4e-05,7.14295]
[1779363089978,39.99,77300.87,0.0,0.94916,4e-05,7.14295]
[1779363090023,39.99,77300.87,0.0,0.94916,4e-05,7.14295]
[1779363090025,39.99,77301.78,0.0,0.9492,4e-05,7.13856]
[1779363095093,39.98,77301.64,0.0,0.94923,4e-05,7.13521]
[1779363095274,39.98,77299.35,0.0,0.94914,4e-05,7.1446]
[1779363099011,39.98,77300.91,0.0,0.9492,4e-05,7.13772]
[1779363099182,39.98,77301.31,0.0,0.94922,4e-05,7.13546]
[1779363099892,39.98,77301.31,0.0,0.94922,4e-05,7.13546]
[1779363100035,39.98,77301.31,0.0,0.94922,4e-05,7.13546]
[1779363100059,39.98,77301.17,0.0,0.94922,4e-05,7.13546]
[1779363103006,39.98,77286.31,0.0,0.94867,4e-05,7.19602]
[1779363104019,39.98,77284.93,0.0,0.94861,4e-05,7.20217]
[1779363109052,39.98,77285.31,0.0,0.94861,4e-05,7.20225]
[1779363114088,39.98,77285.88,0.0,0.94864,4e-05,7.1993]
[1779363119123,39.98,77289.52,0.0,0.94879,4e-05,7.183]
[1779363124159,39.98,77289.85,0.0,0.94881,4e-05,7.18063]
[1779363130203,39.97,77289.7,0.0,0.94881,4e-05,7.18008]
[1779363135237,39.97,77288.88,0.0,0.94879,4e-05,7.18251]
[1779363140273,39.97,77289.48,0.0,0.94882,4e-05,7.17896]
[1779363145319,39.97,77289.23,0.0,0.94882,4e-05,7.17899]
[1779363150382,39.96,77285.94,0.0,0.94871,4e-05,7.19175]
[1779363155417,39.96,77286.13,0.0,0.94874,4e-05,7.18668]
[1779363160452,39.96,77284.24,0.0,0.94868,4e-05,7.19352]
[1779363166493,39.96,77283.87,0.0,0.94868,4e-05,7.19349]
[1779363168257,39.96,77284.02,0.0,0.94869,4e-05,7.19263]
[1779363173312,39.95,77282.17,0.0,0.94862,4e-05,7.19975]
[1779363178578,39.95,77282.55,0.0,0.94865,4e-05,7.19632]
[1779363188176,39.95,77282.83,0.0,0.94867,4e-05,7.19492]
[1779363188216,39.95,77282.83,0.0,0.94868,4e-05,7.19318]
[1779363188271,39.95,77282.83,0.0,0.94868,4e-05,7.19318]
[1779363191669,39.94,77278.09,0.0,0.94851,4e-05,7.21228]
[1779363196704,39.94,77274.1,0.0,0.94836,4e-05,7.22784]
[1779363197711,39.94,77262.25,0.0,0.94791,4e-05,7.27773]
[1779363198718,39.95,77259.72,0.0,0.94779,4e-05,7.29062]
[1779363204760,39.95,77257.69,0.0,0.94769,4e-05,7.30163]
[1779363209795,39.95,77253.98,0.0,0.94754,4e-05,7.3173]
[1779363212626,39.95,77253.98,0.0,0.94754,4e-05,7.3173]
[1779363213162,39.95,77248.21,0.0,0.94733,4e-05,7.33928]
[1779363215274,39.95,77245.99,0.0,0.94724,4e-05,7.34909]
[1779363220491,39.95,77245.73,0.0,0.94722,4e-05,7.35095]
[1779363220523,39.95,77245.73,0.0,0.94722,4e-05,7.35095]
[1779363220873,39.95,77245.86,0.0,0.94723,4e-05,7.35055]
[1779363225908,39.96,77246.37,0.0,0.94724,4e-05,7.34909]
[1779363227856,39.96,77246.41,0.0,0.94724,4e-05,7.34906]
[1779363228021,39.96,77246.41,0.0,0.94724,4e-05,7.34906]
[1779363229524,39.96,77246.56,0.0,0.94724,4e-05,7.34871]
[1779363234970,39.96,77247.13,0.0,0.94726,4e-05,7.34713]
[1779363239148,39.96,77247.06,0.0,0.94725,4e-05,7.34784]
[1779363239274,39.96,77247.06,0.0,0.94725,4e-05,7.34784]
[1779363239249,39.96,77247.11,0.0,0.94725,4e-05,7.34777]
[1779363239499,39.96,77247.11,0.0,0.94725,4e-05,7.34777]
[1779363239524,39.96,77247.11,0.0,0.94725,4e-05,7.34777]
[1779363243720,39.96,77249.27,0.0,0.94733,4e-05,7.3391]
[1779363243776,39.96,77249.27,0.0,0.94733,4e-05,7.3391]
[1779363244039,39.96,77251.83,0.0,0.94743,4e-05,7.32835]
[1779363244900,39.96,77251.83,0.0,0.94743,4e-05,7.32835]
[1779363245021,39.96,77251.83,0.0,0.94743,4e-05,7.32835]
[1779363250082,39.96,77247.3,0.0,0.94724,4e-05,7.34868]
[1779363250335,39.96,77247.3,0.0,0.94724,4e-05,7.34868]
[1779363250521,39.96,77247.3,0.0,0.94724,4e-05,7.34868]
[1779363250745,39.96,77247.3,0.0,0.94724,4e-05,7.34868]
[1779363250773,39.96,77247.3,0.0,0.94724,4e-05,7.34868]
[1779363251089,39.96,77247.19,0.0,0.94724,4e-05,7.3493]
[1779363256124,39.96,77249.51,0.0,0.94734,4e-05,7.338]
[1779363256668,39.96,77249.51,0.0,0.94734,4e-05,7.338]
[1779363256772,39.96,77249.51,0.0,0.94734,4e-05,7.338]
[1779363257304,39.96,77249.51,0.0,0.94734,4e-05,7.338]
[1779363257131,39.96,77248.9,0.0,0.94732,4e-05,7.34022]
[1779363257524,39.96,77248.9,0.0,0.94732,4e-05,7.34022]
[1779363262974,39.96,77249.43,0.0,0.94736,4e-05,7.33609]
[1779363263020,39.96,77249.43,0.0,0.94736,4e-05,7.33609]
[1779363263120,39.96,77249.43,0.0,0.94736,4e-05,7.33572]
[1779363263398,39.96,77249.43,0.0,0.94736,4e-05,7.33572]
[1779363263521,39.96,77249.43,0.0,0.94736,4e-05,7.33572]
[1779363267718,39.95,77247.42,0.0,0.94729,4e-05,7.34319]
[1779363273056,39.95,77246.75,0.0,0.94731,4e-05,7.34059]
[1779363273275,39.95,77246.75,0.0,0.94731,4e-05,7.34059]
[1779363273243,39.95,77246.65,0.0,0.94731,4e-05,7.34064]
[1779363273589,39.95,77246.65,0.0,0.94731,4e-05,7.34064]
[1779363273770,39.95,77246.65,0.0,0.94731,4e-05,7.34064]
[1779363275523,39.95,77242.9,0.0,0.94716,4e-05,7.35643]
[1779363275771,39.95,77242.9,0.0,0.94716,4e-05,7.35643]
[1779363276264,39.95,77242.52,0.0,0.94715,4e-05,7.3582]
[1779363279207,39.95,77243.04,0.0,0.94716,4e-05,7.35627]
[1779363279272,39.95,77243.04,0.0,0.94716,4e-05,7.35627]
[1779363281299,39.95,77237.97,0.0,0.94696,4e-05,7.37838]
[1779363282306,39.95,77230.57,0.0,0.94666,4e-05,7.41019]
[1779363286965,39.95,77229.71,0.0,0.94663,4e-05,7.41411]
[1779363287023,39.95,77229.71,0.0,0.94663,4e-05,7.41411]
[1779363287341,39.95,77229.75,0.0,0.94663,4e-05,7.414]
[1779363287412,39.95,77229.75,0.0,0.94663,4e-05,7.414]
[1779363287523,39.95,77229.75,0.0,0.94663,4e-05,7.414]
[1779363294378,39.95,77229.73,0.0,0.94663,4e-05,7.41415]
[1779363298321,39.95,77229.73,0.0,0.94662,4e-05,7.4145]
[1779363298527,39.95,77229.73,0.0,0.94662,4e-05,7.4145]
[1779363298801,39.95,77229.73,0.0,0.94662,4e-05,7.4145]
[1779363299021,39.95,77229.73,0.0,0.94662,4e-05,7.4145]
[1779363299122,39.95,77229.73,0.0,0.94664,4e-05,7.41258]
[1779363304630,39.94,77229.55,0.0,0.94665,4e-05,7.41139]
[1779363308488,39.94,77234.3,0.0,0.94686,4e-05,7.3886]
[1779363309839,39.94,77234.3,0.0,0.94686,4e-05,7.3886]
[1779363310034,39.94,77234.3,0.0,0.94686,4e-05,7.3886]
[1779363310184,39.94,77234.3,0.0,0.94686,4e-05,7.3886]
[1779363310271,39.94,77234.3,0.0,0.94686,4e-05,7.3886]
[1779363310285,39.94,77234.44,0.0,0.94688,4e-05,7.38707]
[1779363315537,39.93,77233.47,0.0,0.94686,4e-05,7.389]
[1779363319967,39.93,77233.35,0.0,0.94687,4e-05,7.38817]
[1779363320023,39.93,77233.35,0.0,0.94687,4e-05,7.38817]
[1779363323679,39.92,77236.19,0.0,0.947,4e-05,7.37421]
[1779363323770,39.92,77236.19,0.0,0.947,4e-05,7.37421]
[1779363324209,39.92,77236.19,0.0,0.947,4e-05,7.37421]
[1779363324272,39.92,77236.19,0.0,0.947,4e-05,7.37421]
[1779363324308,39.92,77237.67,0.0,0.94706,4e-05,7.367]
[1779363329635,39.92,77238.43,0.0,0.94711,4e-05,7.36131]
[1779363331538,39.92,77237.66,0.0,0.94709,4e-05,7.3642]
[1779363331771,39.92,77237.66,0.0,0.94709,4e-05,7.3642]
[1779363331957,39.92,77237.66,0.0,0.94709,4e-05,7.3642]
[1779363332026,39.92,77237.66,0.0,0.94709,4e-05,7.3642]
[1779363332058,39.92,77237.96,0.0,0.94712,4e-05,7.35932]
[1779363337696,39.91,77238.3,0.0,0.94716,4e-05,7.35549]
[1779363342728,39.91,77239.81,0.0,0.94724,4e-05,7.3471]
[1779363343416,39.91,77239.81,0.0,0.94724,4e-05,7.3471]
[1779363343522,39.91,77239.81,0.0,0.94724,4e-05,7.3471]
[1779363343850,39.91,77239.81,0.0,0.94724,4e-05,7.3471]
[1779363344024,39.91,77239.81,0.0,0.94724,4e-05,7.3471]
[1779363344121,39.91,77239.87,0.0,0.94724,4e-05,7.34646]
[1779363349778,39.9,77240.87,0.0,0.9473,4e-05,7.33999]
[1779363351013,39.9,77240.87,0.0,0.9473,4e-05,7.33999]
[1779363351026,39.9,77240.87,0.0,0.9473,4e-05,7.33999]
[1779363351811,39.9,77241.31,0.0,0.94732,4e-05,7.33775]
[1779363352023,39.9,77241.31,0.0,0.94732,4e-05,7.33775]
[1779363352042,39.9,77241.3,0.0,0.94732,4e-05,7.33744]
[1779363354786,39.9,77242.15,0.0,0.94736,4e-05,7.3331]
[1779363359065,39.89,77242.27,0.0,0.94738,4e-05,7.3312]
[1779363359273,39.89,77242.27,0.0,0.94738,4e-05,7.3312]
[1779363364883,39.89,77241.9,0.0,0.94739,4e-05,7.33036]
[1779363371323,39.89,77241.98,0.0,0.9474,4e-05,7.32968]
[1779363371352,39.89,77241.98,0.0,0.94741,4e-05,7.32798]
[1779363371522,39.89,77241.98,0.0,0.94741,4e-05,7.32798]
[1779363371616,39.89,77241.98,0.0,0.94741,4e-05,7.32798]
[1779363371772,39.89,77241.98,0.0,0.94741,4e-05,7.32798]
[1779363371932,39.88,77241.66,0.0,0.9474,4e-05,7.32901]
[1779363373947,39.88,77237.42,0.0,0.94724,4e-05,7.3464]
[1779363375710,39.88,77235.44,0.0,0.94716,4e-05,7.35449]
[1779363375772,39.88,77235.44,0.0,0.94716,4e-05,7.35449]
[1779363376326,39.88,77229.29,0.0,0.94692,4e-05,7.38098]
[1779363376598,39.88,77229.29,0.0,0.94692,4e-05,7.38098]
[1779363376771,39.88,77229.29,0.0,0.94692,4e-05,7.38098]
[1779363382002,39.88,77234.21,0.0,0.94711,4e-05,7.36074]
[1779363386411,39.89,77235.04,0.0,0.94714,4e-05,7.35763]
[1779363386030,39.88,77239.08,0.0,0.9473,4e-05,7.33996]
[1779363386531,39.88,77239.08,0.0,0.9473,4e-05,7.33996]
[1779363386738,39.88,77239.08,0.0,0.9473,4e-05,7.33996]
[1779363386773,39.88,77239.08,0.0,0.9473,4e-05,7.33996]
[1779363387037,39.88,77239.58,0.0,0.94732,4e-05,7.33745]
[1779363389021,39.88,77239.45,0.0,0.94732,4e-05,7.33764]
[1779363391065,39.88,77235.84,0.0,0.94721,4e-05,7.34875]
[1779363391506,39.88,77235.84,0.0,0.94721,4e-05,7.34875]
[1779363391525,39.88,77235.84,0.0,0.94721,4e-05,7.34875]
[1779363392463,39.88,77236.85,0.0,0.94725,4e-05,7.34405]
[1779363392521,39.88,77236.85,0.0,0.94725,4e-05,7.34405]
[1779363393079,39.88,77236.91,0.0,0.94726,4e-05,7.34342]
[1779363397107,39.88,77222.91,0.0,0.94671,4e-05,7.40246]
[1779363398114,39.88,77214.21,0.0,0.94636,4e-05,7.43997]
[1779363399122,39.88,77201.68,0.0,0.94586,4e-05,7.4941]
[1779363400130,39.88,77199.49,0.0,0.94577,4e-05,7.50351]
[1779363402144,39.88,77193.99,0.0,0.94555,4e-05,7.5272]
[1779363403151,39.88,77189.16,0.0,0.94535,4e-05,7.54807]
[1779363405165,39.88,77195.96,0.0,0.94563,4e-05,7.51826]
[1779363408186,39.88,77199.05,0.0,0.94576,4e-05,7.50461]
[1779363410299,39.88,77199.02,0.0,0.94576,4e-05,7.50467]
[1779363410468,39.88,77198.19,0.0,0.94573,4e-05,7.5082]
[1779363410522,39.88,77198.19,0.0,0.94573,4e-05,7.5082]
[1779363410871,39.88,77198.19,0.0,0.94573,4e-05,7.5082]
[1779363411022,39.88,77198.19,0.0,0.94573,4e-05,7.5082]
[1779363411212,39.88,77197.72,0.0,0.94571,4e-05,7.51017]
[1779363413488,39.87,77195.37,0.0,0.94561,4e-05,7.5202]
[1779363415250,39.87,77196.15,0.0,0.94565,4e-05,7.51673]
[1779363415275,39.87,77196.15,0.0,0.94565,4e-05,7.51673]
[1779363417754,39.87,77196.38,0.0,0.94566,4e-05,7.51551]
[1779363417769,39.87,77196.38,0.0,0.94566,4e-05,7.51551]
[1779363418261,39.87,77195.36,0.0,0.94562,4e-05,7.51986]
[1779363421417,39.87,77194.34,0.0,0.94558,4e-05,7.52413]
[1779363421470,39.87,77189.09,0.0,0.94536,4e-05,7.54685]
[1779363421530,39.87,77189.09,0.0,0.94536,4e-05,7.54685]
[1779363427331,39.87,77182.11,0.0,0.94509,4e-05,7.57643]
[1779363428524,39.87,77184.48,0.0,0.94519,4e-05,7.56594]
[1779363428777,39.87,77184.48,0.0,0.94519,4e-05,7.56594]
[1779363428873,39.87,77184.48,0.0,0.94519,4e-05,7.56594]
[1779363429022,39.87,77184.48,0.0,0.94519,4e-05,7.56594]
[1779363429345,39.87,77185.13,0.0,0.94521,4e-05,7.56295]
[1779363432366,39.87,77178.49,0.0,0.94495,4e-05,7.59139]
[1779363432911,39.87,77178.49,0.0,0.94495,4e-05,7.59139]
[1779363433024,39.87,77178.49,0.0,0.94495,4e-05,7.59139]
[1779363433429,39.87,77178.49,0.0,0.94495,4e-05,7.59139]
[1779363433477,39.87,77178.45,0.0,0.94495,4e-05,7.59136]
[1779363433547,39.87,77178.45,0.0,0.94495,4e-05,7.59136]
[1779363437404,39.87,77181.86,0.0,0.94509,4e-05,7.57569]
[1779363439410,39.87,77181.8,0.0,0.94509,4e-05,7.57578]
[1779363439526,39.87,77182.0,0.0,0.9451,4e-05,7.57474]
[1779363440365,39.87,77182.0,0.0,0.9451,4e-05,7.57474]
[1779363440425,39.87,77182.32,0.0,0.94512,4e-05,7.57317]
[1779363440524,39.87,77182.32,0.0,0.94512,4e-05,7.57317]
[1779363441432,39.87,77180.65,0.0,0.94505,4e-05,7.58028]
[1779363442439,39.87,77169.84,0.0,0.94461,4e-05,7.62732]
[1779363442773,39.87,77169.84,0.0,0.94461,4e-05,7.62732]
[1779363443023,39.87,77169.84,0.0,0.94461,4e-05,7.62732]
[1779363443446,39.87,77166.61,0.0,0.94448,4e-05,7.6412]
[1779363446475,39.86,77155.31,0.0,0.94402,4e-05,7.68991]
[1779363447483,39.86,77151.52,0.0,0.94386,4e-05,7.70621]
[1779363448490,39.86,77147.8,0.0,0.94371,4e-05,7.72219]
[1779363449497,39.86,77143.26,0.0,0.94353,4e-05,7.7418]
[1779363450508,39.86,77150.37,0.0,0.94383,4e-05,7.70998]
[1779363451519,39.86,77156.52,0.0,0.94411,4e-05,7.67925]
[1779363452525,39.86,77161.95,0.0,0.94434,4e-05,7.65505]
[1779363454805,39.86,77160.95,0.0,0.9443,4e-05,7.65913]
[1779363455025,39.86,77160.95,0.0,0.9443,4e-05,7.65913]
[1779363455383,39.86,77160.95,0.0,0.9443,4e-05,7.65913]
[1779363455534,39.86,77160.95,0.0,0.9443,4e-05,7.65913]
[1779363455483,39.86,77158.34,0.0,0.9442,4e-05,7.66992]
[1779363456112,39.86,77158.34,0.0,0.9442,4e-05,7.66992]
[1779363460762,39.85,77155.61,0.0,0.9441,4e-05,7.68054]
[1779363460774,39.85,77155.61,0.0,0.9441,4e-05,7.68054]
[1779363463607,39.85,77156.5,0.0,0.94414,4e-05,7.67556]
[1779363463771,39.85,77156.5,0.0,0.94414,4e-05,7.67556]
[1779363463850,39.85,77157.61,0.0,0.9442,4e-05,7.66999]
[1779363466269,39.85,77158.87,0.0,0.94425,4e-05,7.66446]
[1779363466525,39.85,77158.87,0.0,0.94425,4e-05,7.66446]
[1779363471566,39.85,77156.43,0.0,0.94417,4e-05,7.67319]
[1779363471933,39.85,77156.43,0.0,0.94417,4e-05,7.67319]
[1779363472022,39.85,77156.43,0.0,0.94417,4e-05,7.67319]
[1779363472412,39.85,77156.43,0.0,0.94417,4e-05,7.67319]
[1779363472528,39.85,77156.43,0.0,0.94417,4e-05,7.67319]
[1779363472514,39.84,77156.54,0.0,0.94418,4e-05,7.67202]
[1779363473677,39.84,77159.99,0.0,0.94432,4e-05,7.65653]
[1779363477686,39.84,77159.27,0.0,0.9443,4e-05,7.65874]
[1779363481213,39.84,77159.54,0.0,0.94432,4e-05,7.65662]
[1779363481270,39.84,77159.54,0.0,0.94432,4e-05,7.65662]
[1779363481442,39.84,77159.56,0.0,0.94433,4e-05,7.65592]
[1779363481706,39.84,77159.56,0.0,0.94433,4e-05,7.65592]
[1779363481772,39.84,77159.56,0.0,0.94433,4e-05,7.65592]
[1779363486914,39.84,77159.94,0.0,0.94435,4e-05,7.65306]
[1779363487023,39.84,77159.94,0.0,0.94435,4e-05,7.65306]
[1779363487195,39.84,77159.94,0.0,0.94435,4e-05,7.65306]
[1779363487286,39.84,77159.94,0.0,0.94435,4e-05,7.65306]
[1779363487321,39.83,77159.52,0.0,0.94434,4e-05,7.65431]
[1779363487775,39.83,77167.0,0.0,0.94465,4e-05,7.62152]
[1779363488782,39.83,77172.22,0.0,0.94487,4e-05,7.59839]
[1779363489789,39.83,77175.34,0.0,0.945,4e-05,7.58452]
[1779363491001,39.83,77175.34,0.0,0.945,4e-05,7.58452]
[1779363491040,39.83,77175.34,0.0,0.945,4e-05,7.58452]
[1779363494099,39.83,77169.93,0.0,0.94479,4e-05,7.60716]
[1779363494874,39.83,77169.93,0.0,0.94479,4e-05,7.60716]
[1779363495021,39.83,77169.93,0.0,0.94479,4e-05,7.60716]
[1779363495211,39.83,77167.89,0.0,0.9447,4e-05,7.61585]
[1779363495633,39.83,77167.89,0.0,0.9447,4e-05,7.61585]
[1779363495775,39.83,77167.89,0.0,0.9447,4e-05,7.61585]
[1779363498203,39.83,77165.88,0.0,0.94463,4e-05,7.62413]
[1779363499077,39.83,77164.96,0.0,0.94459,4e-05,7.62789]
[1779363499273,39.83,77164.96,0.0,0.94459,4e-05,7.62789]
[1779363501528,39.83,77162.51,0.0,0.94449,4e-05,7.63806]
[1779363501875,39.83,77163.82,0.0,0.94455,4e-05,7.63173]
[1779363506263,39.83,77165.67,0.0,0.94464,4e-05,7.62278]
[1779363506281,39.83,77165.67,0.0,0.94464,4e-05,7.62278]
[1779363506910,39.82,77172.05,0.0,0.94491,4e-05,7.59432]
[1779363507917,39.82,77179.82,0.0,0.94523,4e-05,7.55978]
[1779363510941,39.82,77179.94,0.0,0.94525,4e-05,7.55737]
[1779363513536,39.82,77176.83,0.0,0.94515,4e-05,7.56682]
[1779363514169,39.82,77176.83,0.0,0.94515,4e-05,7.56682]
[1779363514275,39.82,77176.83,0.0,0.94515,4e-05,7.56682]
[1779363517520,39.81,77176.72,0.0,0.94517,4e-05,7.56503]
[1779363517990,39.81,77176.57,0.0,0.94517,4e-05,7.56531]
[1779363523025,39.81,77177.9,0.0,0.94523,4e-05,7.55868]
[1779363524306,39.81,77177.9,0.0,0.94523,4e-05,7.55868]
[1779363524527,39.81,77177.9,0.0,0.94523,4e-05,7.55868]
[1779363525747,39.81,77182.47,0.0,0.94542,4e-05,7.53792]
[1779363526056,39.81,77188.46,0.0,0.94567,4e-05,7.5112]
[1779363527297,39.81,77188.46,0.0,0.94567,4e-05,7.5112]
[1779363527545,39.81,77188.46,0.0,0.94567,4e-05,7.5112]
[1779363528376,39.8,77190.33,0.0,0.94575,4e-05,7.50246]
[1779363528526,39.8,77190.33,0.0,0.94575,4e-05,7.50246]
[1779363528467,39.8,77190.66,0.0,0.94577,4e-05,7.50042]
[1779363533485,39.8,77188.91,0.0,0.94572,4e-05,7.50562]
[1779363533520,39.8,77188.91,0.0,0.94572,4e-05,7.50562]
[1779363533592,39.8,77194.06,0.0,0.94594,4e-05,7.48268]
[1779363534260,39.8,77198.74,0.0,0.94613,4e-05,7.46184]
[1779363540154,39.78,77200.54,0.0,0.94626,4e-05,7.44855]
[1779363542911,39.78,77200.91,0.0,0.94629,4e-05,7.44497]
[1779363543024,39.78,77200.91,0.0,0.94629,4e-05,7.44497]
[1779363543175,39.78,77200.09,0.0,0.94626,4e-05,7.44753]
[1779363545083,39.78,77198.4,0.0,0.94621,4e-05,7.45385]
[1779363545269,39.78,77198.4,0.0,0.94621,4e-05,7.45385]
[1779363548370,39.77,77197.27,0.0,0.94619,4e-05,7.45575]
[1779363548521,39.77,77197.27,0.0,0.94619,4e-05,7.45575]
[1779363548618,39.77,77193.78,0.0,0.94606,4e-05,7.46987]
[1779363550057,39.77,77192.74,0.0,0.94602,4e-05,7.47337]
[1779363550278,39.77,77192.74,0.0,0.94602,4e-05,7.47337]
[1779363553245,39.75,77187.11,0.0,0.94587,4e-05,7.48999]
[1779363553663,39.75,77187.11,0.0,0.94587,4e-05,7.48999]
[1779363553770,39.75,77187.11,0.0,0.94587,4e-05,7.48999]
[1779363554252,39.74,77185.88,0.0,0.94586,4e-05,7.49055]
[1779363555411,39.74,77185.88,0.0,0.94586,4e-05,7.49055]
[1779363555526,39.74,77185.88,0.0,0.94586,4e-05,7.49055]
[1779363561301,39.66,77183.75,0.0,0.94611,4e-05,7.46314]
[1779363562847,39.66,77183.71,0.0,0.94612,4e-05,7.46232]
[1779363563020,39.66,77183.71,0.0,0.94612,4e-05,7.46232]
[1779363563566,39.66,77183.71,0.0,0.94612,4e-05,7.46232]
[1779363563621,39.66,77183.63,0.0,0.94612,4e-05,7.46168]
[1779363563769,39.66,77183.63,0.0,0.94612,4e-05,7.46168]
[1779363568046,39.65,77184.13,0.0,0.94618,4e-05,7.45558]
[1779363568270,39.65,77184.13,0.0,0.94618,4e-05,7.45558]
[1779363569357,39.65,77179.03,0.0,0.94599,4e-05,7.4758]
[1779363570261,39.65,77179.03,0.0,0.94599,4e-05,7.4758]
[1779363570270,39.65,77179.03,0.0,0.94599,4e-05,7.4758]
[1779363570364,39.64,77175.26,0.0,0.94584,4e-05,7.4912]
[1779363574491,39.64,77178.79,0.0,0.94604,4e-05,7.46955]
[1779363574542,39.64,77178.79,0.0,0.94604,4e-05,7.46955]
[1779363574592,39.63,77183.8,0.0,0.94625,4e-05,7.4468]
[1779363576407,39.63,77188.55,0.0,0.94646,4e-05,7.42432]
[1779363577313,39.63,77188.55,0.0,0.94646,4e-05,7.42432]
[1779363577522,39.63,77188.55,0.0,0.94646,4e-05,7.42432]
[1779363577542,39.63,77192.08,0.0,0.94661,4e-05,7.40812]
[1779363583458,39.62,77189.83,0.0,0.94657,4e-05,7.41246]
[1779363588493,39.61,77188.82,0.0,0.94657,4e-05,7.41235]
[1779363591514,39.6,77183.55,0.0,0.94638,4e-05,7.4325]
[1779363596549,39.59,77181.94,0.0,0.94636,4e-05,7.43483]
[1779363601584,39.58,77183.71,0.0,0.94647,4e-05,7.42255]
[1779363606619,39.57,77183.27,0.0,0.94649,4e-05,7.42004]
[1779363611654,39.56,77183.78,0.0,0.94655,4e-05,7.41338]
[1779363616689,39.56,77185.74,0.0,0.94667,4e-05,7.40057]
[1779363621724,39.55,77185.58,0.0,0.9467,4e-05,7.39707]
[1779363626759,39.54,77188.21,0.0,0.94685,4e-05,7.38155]
[1779363631794,39.53,77195.03,0.0,0.94717,4e-05,7.34593]
[1779363633808,39.53,77199.23,0.0,0.94735,4e-05,7.32627]
[1779363637836,39.52,77203.7,0.0,0.94755,4e-05,7.30415]
[1779363642871,39.52,77203.99,0.0,0.94759,4e-05,7.29955]
[1779363643878,39.51,77198.43,0.0,0.94738,4e-05,7.32283]
[1779363644885,39.51,77193.45,0.0,0.94719,4e-05,7.34365]
[1779363645892,39.51,77187.77,0.0,0.94697,4e-05,7.36749]
[1779363647906,39.49,77182.49,0.0,0.94683,4e-05,7.38186]
[1779363652941,39.44,77183.84,0.0,0.94711,4e-05,7.35124]
[1779363657976,39.43,77182.85,0.0,0.94711,4e-05,7.3511]
[1779363663011,39.42,77183.24,0.0,0.94716,4e-05,7.34577]
[1779363668046,39.42,77182.7,0.0,0.94717,4e-05,7.34449]
[1779363670060,39.41,77178.05,0.0,0.947,4e-05,7.36318]
[1779363675098,39.39,77179.73,0.0,0.94716,4e-05,7.34562]
[1779363681140,39.38,77179.14,0.0,0.94717,4e-05,7.34393]
[1779363686175,39.38,77179.13,0.0,0.9472,4e-05,7.34048]
[1779363691210,39.37,77180.23,0.0,0.9473,4e-05,7.3291]
[1779363696245,39.36,77180.97,0.0,0.94736,4e-05,7.32256]
[1779363701281,39.36,77177.81,0.0,0.94726,4e-05,7.33293]
[1779363706314,39.35,77177.55,0.0,0.94728,4e-05,7.33072]
[1779363711350,39.34,77178.65,0.0,0.94736,4e-05,7.32267]
[1779363716385,39.33,77179.07,0.0,0.9474,4e-05,7.31764]
[1779363721423,39.33,77176.75,0.0,0.94734,4e-05,7.32449]
[1779363726458,39.32,77176.73,0.0,0.94737,4e-05,7.32138]
[1779363732500,39.31,77176.74,0.0,0.9474,4e-05,7.31751]
[1779363737558,39.31,77178.78,0.0,0.94751,4e-05,7.30552]
[1779363742579,39.3,77181.76,0.0,0.94766,4e-05,7.28964]
[1779363747614,39.29,77188.26,0.0,0.94794,4e-05,7.25859]
[1779363748620,39.29,77192.91,0.0,0.94813,4e-05,7.23801]
[1779363753656,39.29,77199.73,0.0,0.94845,4e-05,7.20304]
[1779363756677,39.28,77204.76,0.0,0.94866,4e-05,7.18012]
[1779363761712,39.28,77194.94,0.0,0.94829,4e-05,7.22008]
[1779363763727,39.28,77192.61,0.0,0.94821,4e-05,7.22907]
[1779363768762,39.27,77192.74,0.0,0.94823,4e-05,7.22592]
[1779363773797,39.27,77194.61,0.0,0.94833,4e-05,7.21535]
[1779363778832,39.26,77194.02,0.0,0.94833,4e-05,7.21535]
[1779363785881,39.25,77194.36,0.0,0.94838,4e-05,7.21034]
[1779363790916,39.25,77188.61,0.0,0.94817,4e-05,7.23253]
[1779363791924,39.25,77182.43,0.0,0.94793,4e-05,7.25864]
[1779363793938,39.25,77178.2,0.0,0.94777,4e-05,7.27571]
[1779363798974,39.24,77176.16,0.0,0.94772,4e-05,7.28149]
[1779363804009,39.23,77179.24,0.0,0.94787,4e-05,7.26515]
[1779363809044,39.23,77179.12,0.0,0.94789,4e-05,7.26279]
[1779363815086,39.22,77179.27,0.0,0.94795,4e-05,7.25557]
[1779363817100,39.22,77184.26,0.0,0.94816,4e-05,7.23293]
[1779363822135,39.21,77183.06,0.0,0.94814,4e-05,7.235]
[1779363827169,39.21,77183.03,0.0,0.94816,4e-05,7.23253]
[1779363832205,39.2,77183.07,0.0,0.94818,4e-05,7.22978]
[1779363837240,39.19,77179.89,0.0,0.94808,4e-05,7.24087]
[1779363842276,39.19,77175.62,0.0,0.94793,4e-05,7.25666]
[1779363847311,39.18,77176.65,0.0,0.948,4e-05,7.24949]
[1779363850339,39.18,77181.12,0.0,0.94819,4e-05,7.22861]
[1779363851346,39.18,77186.74,0.0,0.94842,4e-05,7.2039]
[1779363853360,39.18,77191.14,0.0,0.9486,4e-05,7.18408]
[1779363858394,39.17,77191.53,0.0,0.94864,4e-05,7.18026]
[1779363863430,39.17,77191.57,0.0,0.94866,4e-05,7.17792]
[1779363868465,39.16,77189.53,0.0,0.9486,4e-05,7.1845]
[1779363874507,39.16,77190.07,0.0,0.94866,4e-05,7.17632]
[1779363879542,39.15,77190.45,0.0,0.9487,4e-05,7.17248]
[1779363884824,39.15,77190.45,0.0,0.94871,4e-05,7.1716]
[1779363890619,39.14,77190.52,0.0,0.94874,4e-05,7.16733]
[1779363895654,39.14,77191.1,0.0,0.94879,4e-05,7.1626]
[1779363901698,39.13,77190.75,0.0,0.9488,4e-05,7.16144]
[1779363907740,39.13,77191.53,0.0,0.94885,4e-05,7.15545]
[1779363912775,39.12,77194.0,0.0,0.94897,4e-05,7.14273]
[1779363917810,39.12,77194.43,0.0,0.949,4e-05,7.13881]
[1779363920832,39.12,77189.33,0.0,0.94881,4e-05,7.15941]
[1779363925868,39.11,77187.39,0.0,0.94876,4e-05,7.16543]
[1779363930903,39.11,77187.92,0.0,0.9488,4e-05,7.16089]
[1779363936944,39.1,77187.8,0.0,0.94884,4e-05,7.15563]
[1779363941980,39.1,77186.24,0.0,0.9488,4e-05,7.16017]
[1779363947015,39.09,77184.69,0.0,0.94875,4e-05,7.16471]
[1779363952051,39.09,77183.78,0.0,0.94874,4e-05,7.16648]
[1779363957085,39.08,77183.62,0.0,0.94875,4e-05,7.16506]
[1779363961113,39.08,77174.94,0.0,0.94842,4e-05,7.20078]
[1779363966148,39.07,77172.44,0.0,0.94834,4e-05,7.20922]
[1779363971183,39.07,77171.26,0.0,0.94832,4e-05,7.21199]
[1779363973197,39.07,77175.88,0.0,0.94851,4e-05,7.19111]
[1779363977227,39.07,77175.79,0.0,0.94852,4e-05,7.19019]
[1779363977271,39.07,77175.79,0.0,0.94852,4e-05,7.19019]
[1779363978004,39.06,77174.87,0.0,0.94849,4e-05,7.1933]
[1779363980247,39.06,77180.66,0.0,0.94873,4e-05,7.16748]
[1779363981253,39.06,77184.88,0.0,0.9489,4e-05,7.14891]
[1779363984274,39.06,77185.43,0.0,0.94893,4e-05,7.14545]
[1779363989309,39.05,77187.04,0.0,0.94901,4e-05,7.13677]
[1779363994344,39.05,77190.46,0.0,0.94918,4e-05,7.11702]
[1779364005420,39.04,77190.42,0.0,0.94921,4e-05,7.11381]
[1779364013478,39.04,77187.11,0.0,0.9491,4e-05,7.12554]
[1779364015492,39.04,77178.38,0.0,0.94876,4e-05,7.16238]
[1779364020527,39.04,77175.86,0.0,0.94866,4e-05,7.17317]
[1779364025562,39.04,77174.37,0.0,0.9486,4e-05,7.18001]
[1779364030597,39.04,77176.89,0.0,0.9487,4e-05,7.1696]
[1779364035632,39.04,77180.01,0.0,0.94881,4e-05,7.15672]
[1779364040667,39.04,77181.44,0.0,0.94887,4e-05,7.15079]
[1779364045702,39.04,77182.24,0.0,0.94892,4e-05,7.14567]
[1779364050736,39.03,77181.91,0.0,0.94891,4e-05,7.14592]
[1779364055772,39.04,77186.78,0.0,0.94912,4e-05,7.12265]
[1779364060807,39.03,77186.81,0.0,0.94913,4e-05,7.12109]
[1779364066849,39.03,77185.91,0.0,0.94911,4e-05,7.1232]
[1779364071884,39.03,77183.82,0.0,0.94904,4e-05,7.13067]
[1779364076919,39.02,77184.27,0.0,0.94908,4e-05,7.12721]
[1779364081954,39.02,77183.78,0.0,0.94907,4e-05,7.12783]
[1779364086991,39.02,77186.28,0.0,0.94918,4e-05,7.11565]
[1779364092024,39.01,77184.38,0.0,0.94912,4e-05,7.12239]
[1779364099073,39.01,77183.45,0.0,0.9491,4e-05,7.12435]
[1779364104109,39.01,77186.42,0.0,0.94923,4e-05,7.11014]
[1779364109144,39.0,77185.74,0.0,0.94922,4e-05,7.1116]
[1779364114180,39.0,77185.34,0.0,0.94923,4e-05,7.10869]
[1779364119217,39.0,77184.81,0.0,0.94923,4e-05,7.10944]
[1779364124253,38.99,77184.87,0.0,0.94924,4e-05,7.10765]
[1779364131302,38.99,77186.0,0.0,0.9493,4e-05,7.10162]
[1779364136337,38.99,77188.52,0.0,0.94941,4e-05,7.08932]
[1779364141372,38.99,77187.83,0.0,0.9494,4e-05,7.09086]
[1779364146407,38.97,77187.76,0.0,0.94947,4e-05,7.08208]
[1779364151442,38.94,77187.58,0.0,0.94958,4e-05,7.07004]
[1779364156477,38.92,77187.62,0.0,0.94969,4e-05,7.05837]
[1779364161512,38.89,77187.71,0.0,0.9498,4e-05,7.04587]
[1779364166548,38.9,77186.41,0.0,0.94971,4e-05,7.05608]
[1779364171583,38.93,77187.13,0.0,0.94964,4e-05,7.06309]
[1779364176620,38.95,77187.89,0.0,0.94958,4e-05,7.06992]
[1779364181655,38.95,77188.21,0.0,0.94958,4e-05,7.06974]
[1779364186690,38.95,77188.84,0.0,0.94959,4e-05,7.06823]
[1779364191725,38.96,77184.5,0.0,0.94941,4e-05,7.08799]
[1779364196761,38.96,77184.35,0.0,0.94941,4e-05,7.08819]
[1779364199781,38.95,77175.03,0.0,0.94905,4e-05,7.12737]
[1779364204816,38.95,77175.1,0.0,0.94905,4e-05,7.1273]
[1779364209851,38.96,77175.48,0.0,0.94906,4e-05,7.1264]
[1779364214886,38.96,77174.95,0.0,0.94903,4e-05,7.12942]
[1779364219921,38.96,77178.22,0.0,0.94915,4e-05,7.11613]
[1779364224957,38.96,77174.75,0.0,0.94903,4e-05,7.1295]
[1779364230999,38.96,77175.54,0.0,0.94908,4e-05,7.12342]
[1779364236044,38.96,77172.16,0.0,0.94894,4e-05,7.13878]
[1779364244100,38.96,77172.3,0.0,0.94893,4e-05,7.13936]
[1779364247659,38.96,77172.32,0.0,0.94893,4e-05,7.13957]
[1779364247770,38.96,77172.32,0.0,0.94893,4e-05,7.13957]
[1779364248128,38.96,77172.26,0.0,0.94893,4e-05,7.14013]
[1779364251708,38.96,77171.84,0.0,0.9489,4e-05,7.1424]
[1779364252156,38.96,77167.65,0.0,0.94874,4e-05,7.16062]
[1779364255520,38.96,77167.22,0.0,0.94872,4e-05,7.16271]
[1779364260767,38.97,77167.61,0.0,0.94873,4e-05,7.16176]
[1779364260859,38.97,77167.61,0.0,0.94873,4e-05,7.16176]
[1779364261025,38.97,77167.61,0.0,0.94873,4e-05,7.16176]
[1779364261220,38.97,77167.71,0.0,0.94873,4e-05,7.16145]
[1779364262154,38.97,77167.71,0.0,0.94873,4e-05,7.16145]
[1779364267262,38.97,77168.07,0.0,0.94874,4e-05,7.16071]
[1779364272297,38.96,77168.55,0.0,0.94877,4e-05,7.15738]
[1779364275474,38.96,77172.08,0.0,0.94892,4e-05,7.14117]
[1779364275523,38.96,77172.08,0.0,0.94892,4e-05,7.14117]
[1779364275595,38.96,77172.08,0.0,0.94892,4e-05,7.14117]
[1779364275771,38.96,77172.08,0.0,0.94892,4e-05,7.14117]
[1779364276325,38.96,77172.21,0.0,0.94892,4e-05,7.14029]
[1779364281561,38.96,77175.97,0.0,0.94908,4e-05,7.12292]
[1779364289416,38.95,77176.56,0.0,0.94913,4e-05,7.11783]
[1779364290739,38.95,77176.54,0.0,0.94913,4e-05,7.11764]
[1779364290769,38.95,77176.54,0.0,0.94913,4e-05,7.11764]
[1779364294538,38.95,77180.34,0.0,0.94931,4e-05,7.09708]
[1779364294771,38.95,77180.34,0.0,0.94931,4e-05,7.09708]
[1779364294846,38.95,77180.34,0.0,0.94931,4e-05,7.09708]
[1779364295020,38.95,77180.34,0.0,0.94931,4e-05,7.09708]
[1779364295094,38.95,77180.34,0.0,0.94931,4e-05,7.09683]
[1779364300373,38.95,77176.53,0.0,0.94917,4e-05,7.11266]
[1779364300373,38.95,77176.82,0.0,0.94919,4e-05,7.11058]
[1779364300522,38.95,77176.82,0.0,0.94919,4e-05,7.11058]
[1779364300671,38.95,77176.82,0.0,0.94919,4e-05,7.11058]
[1779364300770,38.95,77176.82,0.0,0.94919,4e-05,7.11058]
[1779364305221,38.95,77177.46,0.0,0.94922,4e-05,7.10702]
[1779364305273,38.95,77177.46,0.0,0.94922,4e-05,7.10702]
[1779364308983,38.94,77178.43,0.0,0.94927,4e-05,7.10179]
[1779364309021,38.94,77178.43,0.0,0.94927,4e-05,7.10179]
[1779364309085,38.94,77179.75,0.0,0.94932,4e-05,7.0956]
[1779364311552,38.94,77179.22,0.0,0.94931,4e-05,7.09762]
[1779364311769,38.94,77179.22,0.0,0.94931,4e-05,7.09762]
[1779364319630,38.94,77179.35,0.0,0.94933,4e-05,7.09474]
[1779364321326,38.94,77179.35,0.0,0.94933,4e-05,7.09474]
[1779364321378,38.94,77179.35,0.0,0.94933,4e-05,7.09474]
[1779364321476,38.94,77180.13,0.0,0.94937,4e-05,7.09088]
[1779364321524,38.94,77180.13,0.0,0.94937,4e-05,7.09088]
[1779364324665,38.93,77175.11,0.0,0.94918,4e-05,7.11167]
[1779364329700,38.93,77173.65,0.0,0.94913,4e-05,7.11625]
[1779364334480,38.93,77172.67,0.0,0.9491,4e-05,7.11961]
[1779364334525,38.93,77172.39,0.0,0.94909,4e-05,7.12052]
[1779364335645,38.93,77172.39,0.0,0.94909,4e-05,7.12052]
[1779364335771,38.93,77172.39,0.0,0.94909,4e-05,7.12052]
[1779364335844,38.93,77172.39,0.0,0.9491,4e-05,7.11994]
[1779364339835,38.93,77169.96,0.0,0.94901,4e-05,7.1295]
[1779364340025,38.93,77169.96,0.0,0.94901,4e-05,7.1295]
[1779364345812,38.92,77169.43,0.0,0.94901,4e-05,7.12968]
[1779364348992,38.92,77169.65,0.0,0.94902,4e-05,7.12815]
[1779364349022,38.92,77169.65,0.0,0.94902,4e-05,7.12815]
[1779364349059,38.92,77169.65,0.0,0.94902,4e-05,7.12815]
[1779364349271,38.92,77169.65,0.0,0.94902,4e-05,7.12815]
[1779364349324,38.92,77170.49,0.0,0.94906,4e-05,7.12437]
[1779364355477,38.92,77171.07,0.0,0.94911,4e-05,7.11761]
[1779364355485,38.92,77171.07,0.0,0.94911,4e-05,7.11761]
[1779364355513,38.92,77171.32,0.0,0.94913,4e-05,7.11599]
[1779364355522,38.92,77171.32,0.0,0.94913,4e-05,7.11599]
[1779364356527,38.92,77171.34,0.0,0.94913,4e-05,7.11564]
[1779364361157,38.91,77171.63,0.0,0.94915,4e-05,7.11361]
[1779364361204,38.91,77171.63,0.0,0.94915,4e-05,7.11361]
[1779364361270,38.91,77171.63,0.0,0.94915,4e-05,7.11361]
[1779364361305,38.91,77171.36,0.0,0.94914,4e-05,7.11425]
[1779364367969,38.91,77171.79,0.0,0.94917,4e-05,7.1106]
[1779364371300,38.91,77172.66,0.0,0.94921,4e-05,7.10636]
[1779364371358,38.91,77172.66,0.0,0.94921,4e-05,7.10636]
[1779364371524,38.91,77172.66,0.0,0.94921,4e-05,7.10636]
[1779364371394,38.91,77173.11,0.0,0.94923,4e-05,7.10418]
[1779364371623,38.91,77173.11,0.0,0.94923,4e-05,7.10418]
[1779364379125,38.91,77172.8,0.0,0.94923,4e-05,7.10431]
[1779364379269,38.91,77172.8,0.0,0.94923,4e-05,7.10431]
[1779364383447,38.9,77172.3,0.0,0.94923,4e-05,7.10503]
[1779364383522,38.9,77172.3,0.0,0.94923,4e-05,7.10503]
[1779364383482,38.9,77170.94,0.0,0.94917,4e-05,7.11065]
[1779364384081,38.9,77170.68,0.0,0.94917,4e-05,7.11152]
[1779364386772,38.9,77170.88,0.0,0.94918,4e-05,7.11016]
[1779364387023,38.9,77170.88,0.0,0.94918,4e-05,7.11016]
[1779364392136,38.9,77173.12,0.0,0.94928,4e-05,7.09911]
[1779364392687,38.9,77173.12,0.0,0.94928,4e-05,7.09911]
[1779364392780,38.9,77173.12,0.0,0.94928,4e-05,7.09911]
[1779364393929,38.9,77173.19,0.0,0.94928,4e-05,7.09858]
[1779364394021,38.9,77173.19,0.0,0.94928,4e-05,7.09858]
[1779364394151,38.9,77174.07,0.0,0.94932,4e-05,7.09457]
[1779364399524,38.89,77173.81,0.0,0.94932,4e-05,7.09479]
[1779364399769,38.89,77173.57,0.0,0.94931,4e-05,7.0956]
[1779364406235,38.89,77172.42,0.0,0.94928,4e-05,7.09895]
[1779364411114,38.89,77172.4,0.0,0.94929,4e-05,7.09834]
[1779364411207,38.89,77172.4,0.0,0.94929,4e-05,7.09834]
[1779364411269,38.89,77172.4,0.0,0.94929,4e-05,7.09834]
[1779364411270,38.89,77172.78,0.0,0.94932,4e-05,7.0931]
[1779364417366,38.89,77172.81,0.0,0.94933,4e-05,7.09209]
[1779364420157,38.88,77173.34,0.0,0.94936,4e-05,7.08893]
[1779364420210,38.88,77173.34,0.0,0.94936,4e-05,7.08893]
[1779364420271,38.88,77173.34,0.0,0.94936,4e-05,7.08893]
[1779364420333,38.88,77173.86,0.0,0.94939,4e-05,7.08649]
[1779364425368,38.88,77173.17,0.0,0.94937,4e-05,7.08838]
[1779364427179,38.88,77173.24,0.0,0.94937,4e-05,7.08786]
[1779364431174,38.88,77173.84,0.0,0.9494,4e-05,7.08443]
[1779364431271,38.88,77173.84,0.0,0.9494,4e-05,7.08443]
[1779364431442,38.88,77173.84,0.0,0.9494,4e-05,7.08443]
[1779364431523,38.88,77173.84,0.0,0.9494,4e-05,7.08443]
[1779364431542,38.88,77173.82,0.0,0.9494,4e-05,7.08431]
[1779364437286,38.88,77175.78,0.0,0.94949,4e-05,7.07492]
[1779364437446,38.88,77175.78,0.0,0.94949,4e-05,7.07492]
[1779364437523,38.88,77175.78,0.0,0.94949,4e-05,7.07492]
[1779364437452,38.88,77175.27,0.0,0.94947,4e-05,7.07692]
[1779364438459,38.88,77175.2,0.0,0.94947,4e-05,7.07702]
[1779364443560,38.88,77175.23,0.0,0.94947,4e-05,7.07755]
[1779364449536,38.88,77175.05,0.0,0.94944,4e-05,7.08028]
[1779364450813,38.88,77173.87,0.0,0.94939,4e-05,7.08563]
[1779364450877,38.88,77173.87,0.0,0.94939,4e-05,7.08563]
[1779364451023,38.88,77173.87,0.0,0.94939,4e-05,7.08563]
[1779364451551,38.88,77173.59,0.0,0.94938,4e-05,7.0871]
[1779364456585,38.89,77173.62,0.0,0.94937,4e-05,7.0883]
[1779364457777,38.89,77173.26,0.0,0.94935,4e-05,7.09011]
[1779364457958,38.89,77173.26,0.0,0.94935,4e-05,7.09011]
[1779364458023,38.89,77173.26,0.0,0.94935,4e-05,7.09011]
[1779364458599,38.89,77173.19,0.0,0.94935,4e-05,7.09067]
[1779364459607,38.89,77169.65,0.0,0.94921,4e-05,7.10616]
[1779364460205,38.89,77169.65,0.0,0.94921,4e-05,7.10616]
[1779364460272,38.89,77169.65,0.0,0.94921,4e-05,7.10616]
[1779364462143,38.89,77167.64,0.0,0.94912,4e-05,7.11505]
[1779364462273,38.89,77167.64,0.0,0.94912,4e-05,7.11505]
[1779364462372,38.89,77168.09,0.0,0.94914,4e-05,7.11307]
[1779364465342,38.89,77168.62,0.0,0.94916,4e-05,7.11101]
[1779364465528,38.89,77168.62,0.0,0.94916,4e-05,7.11101]
[1779364470685,38.89,77169.31,0.0,0.94919,4e-05,7.10767]
[1779364472553,38.89,77169.31,0.0,0.94919,4e-05,7.10767]
[1779364472606,38.89,77169.31,0.0,0.94919,4e-05,7.10767]
[1779364472574,38.89,77169.21,0.0,0.94921,4e-05,7.10492]
[1779364472772,38.89,77169.21,0.0,0.94921,4e-05,7.10492]
[1779364472824,38.89,77169.41,0.0,0.94922,4e-05,7.1038]
[1779364475017,38.89,77169.44,0.0,0.94922,4e-05,7.10368]
[1779364479030,38.88,77170.7,0.0,0.94928,4e-05,7.09727]
[1779364479272,38.88,77170.7,0.0,0.94928,4e-05,7.09727]
[1779364482382,38.88,77171.18,0.0,0.9493,4e-05,7.0945]
[1779364482523,38.88,77171.18,0.0,0.9493,4e-05,7.0945]
[1779364482623,38.88,77171.47,0.0,0.94932,4e-05,7.09278]
[1779364487805,38.88,77170.0,0.0,0.94927,4e-05,7.09793]
[1779364489615,38.88,77170.0,0.0,0.94927,4e-05,7.09793]
[1779364489772,38.88,77169.92,0.0,0.94927,4e-05,7.0978]
[1779364489863,38.88,77169.92,0.0,0.94927,4e-05,7.0978]
[1779364490024,38.88,77169.92,0.0,0.94927,4e-05,7.0978]
[1779364490080,38.88,77166.37,0.0,0.94913,4e-05,7.11333]
[1779364495440,38.88,77165.7,0.0,0.9491,4e-05,7.11616]
[1779364495523,38.88,77165.7,0.0,0.9491,4e-05,7.11616]
[1779364497876,38.88,77160.96,0.0,0.94893,4e-05,7.13499]
[1779364499291,38.88,77160.96,0.0,0.94893,4e-05,7.13499]
[1779364499362,38.88,77160.96,0.0,0.94893,4e-05,7.13499]
[1779364499534,38.88,77160.96,0.0,0.94893,4e-05,7.13499]
[1779364499612,38.88,77160.76,0.0,0.94893,4e-05,7.13556]
[1779364503918,38.88,77154.77,0.0,0.94868,4e-05,7.16236]
[1779364504925,38.88,77151.43,0.0,0.94855,4e-05,7.17698]
[1779364506098,38.88,77151.43,0.0,0.94855,4e-05,7.17698]
[1779364506209,38.88,77151.43,0.0,0.94855,4e-05,7.17698]
[1779364506271,38.88,77151.43,0.0,0.94855,4e-05,7.17698]
[1779364506310,38.88,77151.46,0.0,0.94855,4e-05,7.17698]
[1779364506939,38.88,77148.57,0.0,0.94843,4e-05,7.18915]
[1779364509960,38.88,77133.26,0.0,0.94782,4e-05,7.2556]
[1779364510967,38.88,77129.36,0.0,0.94766,4e-05,7.27262]
[1779364511974,38.88,77132.99,0.0,0.94781,4e-05,7.25673]
[1779364513759,38.88,77132.97,0.0,0.94781,4e-05,7.25681]
[1779364513770,38.88,77132.97,0.0,0.94781,4e-05,7.25681]
[1779364514071,38.88,77132.97,0.0,0.94781,4e-05,7.25681]
[1779364514271,38.88,77132.97,0.0,0.94781,4e-05,7.25681]
[1779364514303,38.88,77133.6,0.0,0.94783,4e-05,7.25404]
[1779364519023,38.88,77129.35,0.0,0.94766,4e-05,7.27247]
[1779364520030,38.88,77132.12,0.0,0.94778,4e-05,7.2603]
[1779364522049,38.88,77132.63,0.0,0.9478,4e-05,7.25803]
[1779364522269,38.88,77132.63,0.0,0.9478,4e-05,7.25803]
[1779364522396,38.88,77132.63,0.0,0.9478,4e-05,7.25803]
[1779364522521,38.88,77132.63,0.0,0.9478,4e-05,7.25803]
[1779364522617,38.88,77134.32,0.0,0.94787,4e-05,7.2506]
[1779364528086,38.88,77134.51,0.0,0.94788,4e-05,7.24951]
[1779364528955,38.88,77134.51,0.0,0.94788,4e-05,7.24951]
[1779364529020,38.88,77134.51,0.0,0.94788,4e-05,7.24951]
[1779364529268,38.88,77134.51,0.0,0.94788,4e-05,7.24951]
[1779364529366,38.88,77134.51,0.0,0.94788,4e-05,7.24946]
[1779364535525,38.87,77134.05,0.0,0.94788,4e-05,7.24799]
[1779364536191,38.87,77132.04,0.0,0.9478,4e-05,7.25669]
[1779364536273,38.87,77132.04,0.0,0.9478,4e-05,7.25669]
[1779364536435,38.87,77132.04,0.0,0.9478,4e-05,7.25669]
[1779364536521,38.87,77132.04,0.0,0.9478,4e-05,7.25669]
[1779364536532,38.87,77131.3,0.0,0.94777,4e-05,7.25984]
[1779364542512,38.87,77131.18,0.0,0.94777,4e-05,7.25988]
[1779364542522,38.87,77131.18,0.0,0.94777,4e-05,7.25988]
[1779364542556,38.87,77131.18,0.0,0.94777,4e-05,7.25978]
[1779364542947,38.87,77131.18,0.0,0.94777,4e-05,7.25978]
[1779364543020,38.87,77131.18,0.0,0.94777,4e-05,7.25978]
[1779364547982,38.87,77134.11,0.0,0.94789,4e-05,7.24657]
[1779364555201,38.87,77134.12,0.0,0.9479,4e-05,7.2461]
[1779364555261,38.87,77134.12,0.0,0.9479,4e-05,7.2461]
[1779364555273,38.87,77134.12,0.0,0.9479,4e-05,7.2461]
[1779364559304,38.87,77131.75,0.0,0.94781,4e-05,7.25577]
[1779364561950,38.87,77132.14,0.0,0.94783,4e-05,7.25384]
[1779364562021,38.87,77132.14,0.0,0.94783,4e-05,7.25384]
[1779364562364,38.87,77132.14,0.0,0.94783,4e-05,7.25384]
[1779364568316,38.87,77132.26,0.0,0.94784,4e-05,7.25267]
[1779364568524,38.87,77132.26,0.0,0.94784,4e-05,7.25267]
[1779364574410,38.87,77133.16,0.0,0.94788,4e-05,7.24797]
[1779364581984,38.87,77133.88,0.0,0.94791,4e-05,7.24441]
[1779364582025,38.87,77133.88,0.0,0.94791,4e-05,7.24441]
[1779364585491,38.86,77142.57,0.0,0.94827,4e-05,7.20583]
[1779364586498,38.86,77145.36,0.0,0.94838,4e-05,7.19367]
[1779364588378,38.86,77143.78,0.0,0.94832,4e-05,7.20051]
[1779364588521,38.86,77143.78,0.0,0.94832,4e-05,7.20051]
[1779364594554,38.86,77144.68,0.0,0.94838,4e-05,7.19331]
[1779364597575,38.86,77141.45,0.0,0.94825,4e-05,7.20729]
[1779364597761,38.86,77141.45,0.0,0.94825,4e-05,7.20729]
[1779364598116,38.86,77141.45,0.0,0.94825,4e-05,7.20729]
[1779364598268,38.86,77141.45,0.0,0.94825,4e-05,7.20729]
[1779364603617,38.86,77139.66,0.0,0.94818,4e-05,7.2148]
[1779364607521,38.86,77139.93,0.0,0.94819,4e-05,7.21348]
[1779364616709,38.86,77140.66,0.0,0.94822,4e-05,7.20992]
[1779364620459,38.86,77140.46,0.0,0.94822,4e-05,7.21073]
[1779364620522,38.86,77140.46,0.0,0.94822,4e-05,7.21073]
[1779364625772,38.86,77139.35,0.0,0.94817,4e-05,7.21529]
[1779364626061,38.86,77139.35,0.0,0.94817,4e-05,7.21529]
[1779364626271,38.86,77139.35,0.0,0.94817,4e-05,7.21529]
[1779364632821,38.86,77140.71,0.0,0.94823,4e-05,7.20915]
[1779364633908,38.86,77140.71,0.0,0.94823,4e-05,7.20915]
[1779364634070,38.86,77140.71,0.0,0.94823,4e-05,7.20915]
[1779364634271,38.86,77140.71,0.0,0.94823,4e-05,7.20915]
[1779364639870,38.86,77140.39,0.0,0.94822,4e-05,7.21039]
[1779364640866,38.86,77140.39,0.0,0.94822,4e-05,7.21039]
[1779364641526,38.86,77140.39,0.0,0.94822,4e-05,7.21039]
[1779364646920,38.86,77138.79,0.0,0.94816,4e-05,7.21717]
[1779364651956,38.86,77139.27,0.0,0.9482,4e-05,7.21177]
[1779364655772,38.86,77139.42,0.0,0.9482,4e-05,7.21108]
[1779364664040,38.86,77138.5,0.0,0.94817,4e-05,7.21491]
[1779364666054,38.86,77133.79,0.0,0.94798,4e-05,7.23537]
[1779364667061,38.86,77131.08,0.0,0.94787,4e-05,7.24713]
[1779364669075,38.86,77128.1,0.0,0.94775,4e-05,7.25998]
[1779364674109,38.86,77127.88,0.0,0.94775,4e-05,7.26043]
[1779364679148,38.86,77127.73,0.0,0.94775,4e-05,7.26055]
[1779364682517,38.86,77125.63,0.0,0.94766,4e-05,7.26952]
[1779364682770,38.86,77125.63,0.0,0.94766,4e-05,7.26952]
[1779364683176,38.86,77129.62,0.0,0.94783,4e-05,7.25185]
[1779364688211,38.85,77130.15,0.0,0.94785,4e-05,7.2491]
[1779364692239,38.85,77138.88,0.0,0.94821,4e-05,7.21068]
[1779364693246,38.85,77141.27,0.0,0.9483,4e-05,7.20026]
[1779364697685,38.85,77141.75,0.0,0.94832,4e-05,7.19815]
[1779364697773,38.85,77141.75,0.0,0.94832,4e-05,7.19815]
[1779364698283,38.85,77137.96,0.0,0.94817,4e-05,7.21462]
[1779364701796,38.85,77138.93,0.0,0.94821,4e-05,7.21036]
[1779364702311,38.85,77138.36,0.0,0.94819,4e-05,7.21281]
[1779364705334,38.85,77141.17,0.0,0.9483,4e-05,7.20055]
[1779364710631,38.85,77139.82,0.0,0.94825,4e-05,7.20642]
[1779364711427,38.85,77139.54,0.0,0.94823,4e-05,7.20763]
[1779364713266,38.85,77136.88,0.0,0.94815,4e-05,7.21601]
[1779364717646,38.85,77136.49,0.0,0.94813,4e-05,7.21761]
[1779364717773,38.85,77136.49,0.0,0.94813,4e-05,7.21761]
[1779364717863,38.85,77136.49,0.0,0.94813,4e-05,7.21761]
[1779364721090,38.85,77139.72,0.0,0.94826,4e-05,7.20353]
[1779364721772,38.85,77139.72,0.0,0.94826,4e-05,7.20353]
[1779364721831,38.85,77139.72,0.0,0.94826,4e-05,7.20353]
[1779364721872,38.85,77137.97,0.0,0.94819,4e-05,7.21116]
[1779364722021,38.85,77137.97,0.0,0.94819,4e-05,7.21116]
[1779364725627,38.85,77135.23,0.0,0.94808,4e-05,7.22304]
[1779364725790,38.85,77135.23,0.0,0.94808,4e-05,7.22304]
[1779364725678,38.85,77134.03,0.0,0.94804,4e-05,7.22825]
[1779364730350,38.85,77135.77,0.0,0.94811,4e-05,7.22058]
[1779364730399,38.85,77135.77,0.0,0.94811,4e-05,7.22058]
[1779364730529,38.85,77135.77,0.0,0.94811,4e-05,7.22058]
[1779364730630,38.85,77136.52,0.0,0.94814,4e-05,7.21731]
[1779364736551,38.85,77136.95,0.0,0.94815,4e-05,7.21546]
[1779364738449,38.85,77135.35,0.0,0.94809,4e-05,7.22243]
[1779364738453,38.85,77135.35,0.0,0.94809,4e-05,7.22243]
[1779364738525,38.85,77135.35,0.0,0.94809,4e-05,7.22243]
[1779364738565,38.85,77135.52,0.0,0.9481,4e-05,7.22167]
[1779364743600,38.85,77135.99,0.0,0.94812,4e-05,7.21959]
[1779364747587,38.85,77136.7,0.0,0.94814,4e-05,7.21648]
[1779364747771,38.85,77136.7,0.0,0.94814,4e-05,7.21648]
[1779364749758,38.85,77137.65,0.0,0.94818,4e-05,7.21235]
[1779364749867,38.85,77114.45,0.0,0.94724,4e-05,7.31374]
[1779364750657,38.85,77117.75,0.0,0.94738,4e-05,7.29908]
[1779364753110,38.85,77121.58,0.0,0.94754,4e-05,7.28202]
[1779364753235,38.85,77121.58,0.0,0.94754,4e-05,7.28202]
[1779364753381,38.85,77121.58,0.0,0.94754,4e-05,7.28202]
[1779364756699,38.85,77116.16,0.0,0.94732,4e-05,7.30529]
[1779364757533,38.85,77116.16,0.0,0.94732,4e-05,7.30529]
[1779364757769,38.85,77116.16,0.0,0.94732,4e-05,7.30529]
[1779364761091,38.85,77118.24,0.0,0.94741,4e-05,7.29559]
[1779364761269,38.85,77118.24,0.0,0.94741,4e-05,7.29559]
[1779364761734,38.85,77118.46,0.0,0.94742,4e-05,7.29449]
[1779364766769,38.85,77116.43,0.0,0.94735,4e-05,7.30265]
[1779364770238,38.85,77114.86,0.0,0.94729,4e-05,7.30904]
[1779364770270,38.85,77114.86,0.0,0.94729,4e-05,7.30904]
[1779364770585,38.85,77114.86,0.0,0.94729,4e-05,7.30904]
[1779364770771,38.85,77114.86,0.0,0.94729,4e-05,7.30904]
[1779364770797,38.85,77114.3,0.0,0.94727,4e-05,7.31133]
[1779364774854,38.85,77116.96,0.0,0.9474,4e-05,7.29598]
[1779364775027,38.85,77118.91,0.0,0.94748,4e-05,7.28729]
[1779364778341,38.84,77118.87,0.0,0.94748,4e-05,7.28719]
[1779364783888,38.84,77118.65,0.0,0.94748,4e-05,7.28718]
[1779364788924,38.84,77118.84,0.0,0.94749,4e-05,7.28563]
[1779364791967,38.84,77118.53,0.0,0.94749,4e-05,7.28655]
[1779364792022,38.84,77118.53,0.0,0.94749,4e-05,7.28655]
[1779364792319,38.84,77118.53,0.0,0.94749,4e-05,7.28655]
[1779364792524,38.84,77118.53,0.0,0.94749,4e-05,7.28655]
[1779364792952,38.84,77118.65,0.0,0.94749,4e-05,7.28588]
[1779364800389,38.84,77118.68,0.0,0.9475,4e-05,7.28516]
[1779364802798,38.84,77120.91,0.0,0.94759,4e-05,7.2748]
[1779364802873,38.84,77126.38,0.0,0.94782,4e-05,7.25061]
[1779364803029,38.84,77126.38,0.0,0.94782,4e-05,7.25061]
[1779364803439,38.84,77126.38,0.0,0.94782,4e-05,7.25061]
[1779364803524,38.84,77126.38,0.0,0.94782,4e-05,7.25061]
[1779364803595,38.84,77130.76,0.0,0.948,4e-05,7.2314]
[1779364805036,38.84,77136.52,0.0,0.94823,4e-05,7.20624]
[1779364806043,38.84,77143.52,0.0,0.94851,4e-05,7.17578]
[1779364807058,38.84,77149.37,0.0,0.94874,4e-05,7.1504]
[1779364808939,38.84,77149.37,0.0,0.94874,4e-05,7.1504]
[1779364809023,38.84,77150.88,0.0,0.9488,4e-05,7.1439]
[1779364814108,38.84,77153.0,0.0,0.94888,4e-05,7.13535]
[1779364815115,38.84,77160.17,0.0,0.94917,4e-05,7.1045]
[1779364816122,38.84,77165.64,0.0,0.94938,4e-05,7.08106]
[1779364817782,38.84,77165.64,0.0,0.94938,4e-05,7.08106]
[1779364817788,38.84,77169.08,0.0,0.94951,4e-05,7.06665]
[1779364818022,38.84,77169.08,0.0,0.94951,4e-05,7.06665]
[1779364820582,38.84,77169.16,0.0,0.94951,4e-05,7.06655]
[1779364820774,38.84,77169.16,0.0,0.94951,4e-05,7.06655]
[1779364820874,38.84,77169.53,0.0,0.94952,4e-05,7.06542]
[1779364822780,38.84,77166.52,0.0,0.94941,4e-05,7.07837]
[1779364823021,38.84,77167.54,0.0,0.94944,4e-05,7.07443]
[1779364825185,38.84,77172.9,0.0,0.94965,4e-05,7.05185]
[1779364827800,38.84,77176.88,0.0,0.9498,4e-05,7.03503]
[1779364828026,38.84,77176.86,0.0,0.9498,4e-05,7.03566]
[1779364828491,38.84,77176.86,0.0,0.9498,4e-05,7.03566]
[1779364828521,38.84,77176.86,0.0,0.9498,4e-05,7.03566]
[1779364828592,38.84,77176.47,0.0,0.94978,4e-05,7.03762]
[1779364834248,38.85,77177.63,0.0,0.94983,4e-05,7.03095]
[1779364840290,38.85,77176.27,0.0,0.94976,4e-05,7.03881]
[1779364842306,38.85,77170.05,0.0,0.94952,4e-05,7.06507]
[1779364845251,38.85,77169.72,0.0,0.94951,4e-05,7.06648]
[1779364845271,38.85,77169.72,0.0,0.94951,4e-05,7.06648]
[1779364845568,38.85,77169.72,0.0,0.94951,4e-05,7.06648]
[1779364845772,38.85,77169.72,0.0,0.94951,4e-05,7.06648]
[1779364845844,38.85,77168.78,0.0,0.94947,4e-05,7.07076]
[1779364847340,38.85,77164.71,0.0,0.9493,4e-05,7.08873]
[1779364849600,38.85,77162.6,0.0,0.94922,4e-05,7.09803]
[1779364849782,38.85,77162.6,0.0,0.94922,4e-05,7.09803]
[1779364853275,38.85,77157.12,0.0,0.94899,4e-05,7.12238]
[1779364854707,38.85,77155.96,0.0,0.94895,4e-05,7.12755]
[1779364854773,38.85,77155.96,0.0,0.94895,4e-05,7.12755]
[1779364854803,38.86,77155.29,0.0,0.94892,4e-05,7.13061]
[1779364860433,38.86,77155.85,0.0,0.94893,4e-05,7.12915]
[1779364865468,38.86,77156.19,0.0,0.94894,4e-05,7.12862]
[1779364870374,38.86,77156.77,0.0,0.94895,4e-05,7.12688]
[1779364870522,38.86,77156.77,0.0,0.94895,4e-05,7.12688]
[1779364872928,38.86,77155.66,0.0,0.94891,4e-05,7.13206]
[1779364873020,38.86,77155.66,0.0,0.94891,4e-05,7.13206]
[1779364873029,38.86,77156.22,0.0,0.94893,4e-05,7.12983]
[1779364877739,38.86,77156.73,0.0,0.94894,4e-05,7.1284]
[1779364877769,38.86,77156.73,0.0,0.94894,4e-05,7.1284]
[1779364881580,38.87,77148.25,0.0,0.94859,4e-05,7.16608]
[1779364882587,38.87,77142.5,0.0,0.94836,4e-05,7.19117]
[1779364884601,38.87,77138.72,0.0,0.94821,4e-05,7.20778]
[1779364885200,38.87,77138.72,0.0,0.94821,4e-05,7.20778]
[1779364885277,38.87,77138.72,0.0,0.94821,4e-05,7.20778]
[1779364885726,38.87,77138.72,0.0,0.94821,4e-05,7.20778]
[1779364885771,38.87,77138.72,0.0,0.94821,4e-05,7.20778]
[1779364885788,38.87,77138.09,0.0,0.94818,4e-05,7.21059]
[1779364889826,38.87,77134.49,0.0,0.94804,4e-05,7.22638]
[1779364890027,38.87,77134.49,0.0,0.94804,4e-05,7.22638]
[1779364890047,38.87,77130.31,0.0,0.94787,4e-05,7.24461]
[1779364891650,38.87,77125.19,0.0,0.94768,4e-05,7.26374]
[1779364895678,38.87,77124.17,0.0,0.94764,4e-05,7.26792]
[1779364900713,38.87,77124.4,0.0,0.94766,4e-05,7.2665]
[1779364905917,38.86,77124.78,0.0,0.94768,4e-05,7.26446]
[1779364906024,38.86,77124.78,0.0,0.94768,4e-05,7.26446]
[1779364906312,38.86,77124.78,0.0,0.94768,4e-05,7.26437]
[1779364906521,38.86,77124.78,0.0,0.94768,4e-05,7.26437]
[1779364906606,38.86,77124.78,0.0,0.94768,4e-05,7.26427]
[1779364910783,38.86,77113.1,0.0,0.94721,4e-05,7.31504]
[1779364911790,38.86,77113.2,0.0,0.94721,4e-05,7.31443]
[1779364912631,38.86,77113.2,0.0,0.94721,4e-05,7.31443]
[1779364912770,38.86,77113.2,0.0,0.94721,4e-05,7.31443]
[1779364913928,38.86,77113.39,0.0,0.94722,4e-05,7.31342]
[1779364918839,38.86,77109.37,0.0,0.94707,4e-05,7.33008]
[1779364919346,38.86,77109.37,0.0,0.94707,4e-05,7.33008]
[1779364919533,38.86,77109.37,0.0,0.94707,4e-05,7.33008]
[1779364921894,38.86,77106.66,0.0,0.94696,4e-05,7.34163]
[1779364922024,38.86,77106.66,0.0,0.94696,4e-05,7.34163]
[1779364921937,38.86,77106.48,0.0,0.94695,4e-05,7.34223]
[1779364924707,38.86,77109.23,0.0,0.94706,4e-05,7.33085]
[1779364924780,38.86,77109.23,0.0,0.94706,4e-05,7.33085]
[1779364929916,38.86,77110.39,0.0,0.94709,4e-05,7.32702]
[1779364932352,38.86,77110.01,0.0,0.94708,4e-05,7.32908]
[1779364932522,38.86,77110.01,0.0,0.94708,4e-05,7.32908]
[1779364933225,38.86,77110.15,0.0,0.94708,4e-05,7.32868]
[1779364933272,38.86,77110.15,0.0,0.94708,4e-05,7.32868]
[1779364933944,38.86,77110.18,0.0,0.94708,4e-05,7.32838]
[1779364938979,38.86,77110.55,0.0,0.9471,4e-05,7.32595]
[1779364940357,38.86,77113.84,0.0,0.94724,4e-05,7.31135]
[1779364940522,38.86,77113.84,0.0,0.94724,4e-05,7.31135]
[1779364944153,38.86,77118.58,0.0,0.94744,4e-05,7.29013]
[1779364945027,38.86,77129.62,0.0,0.94789,4e-05,7.24177]
[1779364946035,38.86,77137.87,0.0,0.94822,4e-05,7.20582]
[1779364947042,38.86,77142.31,0.0,0.9484,4e-05,7.18656]
[1779364948987,38.86,77143.46,0.0,0.94844,4e-05,7.18164]
[1779364949022,38.86,77143.46,0.0,0.94844,4e-05,7.18164]
[1779364949807,38.86,77144.86,0.0,0.9485,4e-05,7.17565]
[1779364950022,38.86,77144.86,0.0,0.9485,4e-05,7.17565]
[1779364950064,38.86,77146.34,0.0,0.94855,4e-05,7.16933]
[1779364955098,38.86,77146.63,0.0,0.94858,4e-05,7.1655]
[1779364960133,38.86,77146.62,0.0,0.94858,4e-05,7.16616]
[1779364965168,38.87,77150.83,0.0,0.94874,4e-05,7.14852]
[1779364966174,38.87,77156.02,0.0,0.94894,4e-05,7.12624]
[1779364967181,38.87,77160.07,0.0,0.9491,4e-05,7.10896]
[1779364968446,38.87,77160.07,0.0,0.9491,4e-05,7.10896]
[1779364968530,38.87,77160.07,0.0,0.9491,4e-05,7.10896]
[1779364969131,38.87,77160.07,0.0,0.9491,4e-05,7.10896]
[1779364969271,38.87,77160.17,0.0,0.9491,4e-05,7.10896]
[1779364969356,38.87,77158.85,0.0,0.94905,4e-05,7.11487]
[1779364970204,38.87,77154.66,0.0,0.94888,4e-05,7.13296]
[1779364977640,38.87,77153.19,0.0,0.94882,4e-05,7.14008]
[1779364979442,38.87,77153.18,0.0,0.94881,4e-05,7.14084]
[1779364979543,38.87,77153.18,0.0,0.94881,4e-05,7.14084]
[1779364985309,38.87,77157.74,0.0,0.94898,4e-05,7.12243]
[1779364986366,38.87,77157.74,0.0,0.94898,4e-05,7.12243]
[1779364986524,38.87,77157.74,0.0,0.94898,4e-05,7.12243]
[1779364987241,38.87,77158.89,0.0,0.94902,4e-05,7.11788]
[1779364987272,38.87,77158.89,0.0,0.94902,4e-05,7.11788]
[1779364987322,38.87,77158.81,0.0,0.94902,4e-05,7.11822]
[1779364992870,38.88,77155.54,0.0,0.94888,4e-05,7.13324]
[1779364993024,38.88,77155.54,0.0,0.94888,4e-05,7.13324]
[1779364994991,38.88,77154.17,0.0,0.94882,4e-05,7.13977]
[1779364995023,38.88,77154.17,0.0,0.94882,4e-05,7.13977]
[1779364995097,38.88,77153.6,0.0,0.9488,4e-05,7.14242]
[1779365000414,38.88,77152.93,0.0,0.94876,4e-05,7.14643]
[1779365001378,38.88,77152.93,0.0,0.94876,4e-05,7.14643]
[1779365001523,38.88,77152.93,0.0,0.94876,4e-05,7.14643]
[1779365003402,38.88,77150.11,0.0,0.94864,4e-05,7.15899]
[1779365003526,38.88,77150.11,0.0,0.94864,4e-05,7.15899]
[1779365003628,38.88,77148.56,0.0,0.94858,4e-05,7.16587]
[1779365007809,38.88,77149.87,0.0,0.94863,4e-05,7.16068]
[1779365008021,38.88,77149.87,0.0,0.94863,4e-05,7.16068]
[1779365010469,38.88,77150.91,0.0,0.94866,4e-05,7.1567]
[1779365010525,38.88,77150.91,0.0,0.94866,4e-05,7.1567]
[1779365010615,38.88,77156.32,0.0,0.94888,4e-05,7.13349]
[1779365012092,38.88,77156.32,0.0,0.94888,4e-05,7.13349]
[1779365012194,38.88,77161.44,0.0,0.9491,4e-05,7.10845]
[1779365012269,38.88,77161.44,0.0,0.9491,4e-05,7.10845]
[1779365015521,38.89,77169.03,0.0,0.94939,4e-05,7.07679]
[1779365016445,38.89,77169.03,0.0,0.94939,4e-05,7.07679]
[1779365016526,38.89,77169.03,0.0,0.94939,4e-05,7.07679]
[1779365018052,38.89,77171.08,0.0,0.94947,4e-05,7.06829]
[1779365018151,38.89,77174.9,0.0,0.94962,4e-05,7.05222]
[1779365018270,38.89,77174.9,0.0,0.94962,4e-05,7.05222]
[1779365022866,38.89,77174.35,0.0,0.94958,4e-05,7.05594]
[1779365023025,38.89,77174.35,0.0,0.94958,4e-05,7.05594]
[1779365029059,38.89,77178.3,0.0,0.94972,4e-05,7.04104]
[1779365029270,38.9,77178.49,0.0,0.94972,4e-05,7.04058]
[1779365030077,38.9,77178.49,0.0,0.94972,4e-05,7.04058]
[1779365030130,38.9,77178.4,0.0,0.94972,4e-05,7.04132]
[1779365030271,38.9,77178.4,0.0,0.94972,4e-05,7.04132]
[1779365035173,38.9,77179.29,0.0,0.94974,4e-05,7.03888]
[1779365035271,38.9,77176.72,0.0,0.94963,4e-05,7.05023]
[1779365040702,38.9,77179.02,0.0,0.94971,4e-05,7.0422]
[1779365041412,38.9,77179.02,0.0,0.94971,4e-05,7.0422]
[1779365041523,38.9,77179.02,0.0,0.94971,4e-05,7.0422]
[1779365041709,38.9,77188.69,0.0,0.95008,4e-05,7.00118]
[1779365042716,38.91,77185.84,0.0,0.94997,4e-05,7.01372]
[1779365043723,38.91,77177.02,0.0,0.94962,4e-05,7.0518]
[1779365044473,38.91,77177.02,0.0,0.94962,4e-05,7.0518]
[1779365044545,38.91,77177.02,0.0,0.94962,4e-05,7.0518]
[1779365044730,38.91,77176.26,0.0,0.94959,4e-05,7.05535]
[1779365047751,38.91,77184.1,0.0,0.94989,4e-05,7.02265]
[1779365048758,38.91,77188.16,0.0,0.95004,4e-05,7.00564]
[1779365050773,38.91,77183.38,0.0,0.94985,4e-05,7.02675]
[1779365055808,38.91,77186.76,0.0,0.94997,4e-05,7.01385]
[1779365058829,38.92,77182.16,0.0,0.94978,4e-05,7.03446]
[1779365063864,38.92,77183.63,0.0,0.94983,4e-05,7.02956]
[1779365068899,38.92,77183.5,0.0,0.94981,4e-05,7.03147]
[1779365075948,38.93,77185.24,0.0,0.94988,4e-05,7.02273]
[1779365077963,38.93,77192.32,0.0,0.95015,4e-05,6.99304]
[1779365081991,38.93,77195.28,0.0,0.95026,4e-05,6.98169]
[1779365082998,38.93,77202.79,0.0,0.95054,4e-05,6.9501]
[1779365085013,38.93,77206.66,0.0,0.95069,4e-05,6.93348]
[1779365091055,38.93,77206.61,0.0,0.9507,4e-05,6.93326]
[1779365096090,38.93,77206.5,0.0,0.9507,4e-05,6.93332]
[1779365101125,38.93,77205.78,0.0,0.95067,4e-05,6.93594]
[1779365102133,38.93,77199.96,0.0,0.95045,4e-05,6.96054]
[1779365107167,38.93,77199.49,0.0,0.95043,4e-05,6.96235]
[1779365112202,38.92,77205.45,0.0,0.95067,4e-05,6.93643]
[1779365114216,38.92,77199.49,0.0,0.95044,4e-05,6.96153]
[1779365119251,38.92,77198.11,0.0,0.95039,4e-05,6.96721]
[1779365124286,38.92,77198.01,0.0,0.95038,4e-05,6.96788]
[1779365128126,38.93,77192.85,0.0,0.95017,4e-05,6.99115]
[1779365128324,38.93,77181.47,0.0,0.94973,4e-05,7.03974]
[1779365129331,38.93,77179.99,0.0,0.94967,4e-05,7.04629]
[1779365134366,38.93,77176.27,0.0,0.94953,4e-05,7.06014]
[1779365139401,38.93,77175.87,0.0,0.94951,4e-05,7.0628]
[1779365142422,38.93,77179.75,0.0,0.94965,4e-05,7.04677]
[1779365147459,38.94,77180.38,0.0,0.94967,4e-05,7.04523]
[1779365152494,38.94,77173.26,0.0,0.94938,4e-05,7.07695]
[1779365153500,38.94,77167.04,0.0,0.94913,4e-05,7.10392]
[1779365155515,38.94,77162.18,0.0,0.94893,4e-05,7.12522]
[1779365160551,38.94,77165.92,0.0,0.94907,4e-05,7.1099]
[1779365162264,38.94,77165.92,0.0,0.94907,4e-05,7.1099]
[1779365162526,38.94,77168.94,0.0,0.94919,4e-05,7.09706]
[1779365162855,38.94,77168.94,0.0,0.94919,4e-05,7.09706]
[1779365163025,38.94,77168.94,0.0,0.94919,4e-05,7.09706]
[1779365163094,38.94,77170.09,0.0,0.94924,4e-05,7.09229]
[1779365168606,38.94,77161.85,0.0,0.9489,4e-05,7.12878]
[1779365173242,38.94,77161.05,0.0,0.94887,4e-05,7.13258]
[1779365180690,38.95,77157.19,0.0,0.9487,4e-05,7.15017]
[1779365185725,38.95,77157.69,0.0,0.94872,4e-05,7.14856]
[1779365188146,38.95,77157.41,0.0,0.94871,4e-05,7.14988]
[1779365188273,38.95,77157.41,0.0,0.94871,4e-05,7.14988]
[1779365188364,38.95,77157.63,0.0,0.94871,4e-05,7.14905]
[1779365194788,38.95,77149.64,0.0,0.94841,4e-05,7.18124]
[1779365196802,38.95,77146.9,0.0,0.9483,4e-05,7.19324]
[1779365198816,38.95,77140.06,0.0,0.94802,4e-05,7.22303]
[1779365200830,38.95,77133.63,0.0,0.94776,4e-05,7.25101]
[1779365204858,38.95,77127.48,0.0,0.94752,4e-05,7.27768]
[1779365209894,38.95,77125.8,0.0,0.94745,4e-05,7.28455]
[1779365214929,38.95,77125.2,0.0,0.94743,4e-05,7.28674]
[1779365217109,38.95,77124.84,0.0,0.94742,4e-05,7.28823]
[1779365218541,38.95,77127.3,0.0,0.94752,4e-05,7.27732]
[1779365222640,38.95,77128.0,0.0,0.94755,4e-05,7.27403]
[1779365222776,38.95,77128.0,0.0,0.94755,4e-05,7.27403]
[1779365222985,38.95,77131.5,0.0,0.94769,4e-05,7.2587]
[1779365223494,38.95,77131.5,0.0,0.94769,4e-05,7.2587]
[1779365223527,38.95,77131.5,0.0,0.94769,4e-05,7.2587]
[1779365228254,38.95,77132.01,0.0,0.94771,4e-05,7.25699]
[1779365229586,38.95,77131.0,0.0,0.94765,4e-05,7.26356]
[1779365229774,38.95,77131.0,0.0,0.94765,4e-05,7.26356]
[1779365229942,38.95,77131.0,0.0,0.94765,4e-05,7.26356]
[1779365230028,38.95,77131.0,0.0,0.94765,4e-05,7.26356]
[1779365230034,38.95,77130.92,0.0,0.94764,4e-05,7.26445]
[1779365235069,38.96,77127.49,0.0,0.94748,4e-05,7.28214]
[1779365236253,38.96,77127.49,0.0,0.94748,4e-05,7.28214]
[1779365236272,38.96,77127.49,0.0,0.94748,4e-05,7.28214]
[1779365236372,38.96,77124.77,0.0,0.94736,4e-05,7.29454]
[1779365237015,38.96,77124.77,0.0,0.94736,4e-05,7.29454]
[1779365237021,38.96,77124.77,0.0,0.94736,4e-05,7.29454]
[1779365240626,38.96,77126.85,0.0,0.94744,4e-05,7.28581]
[1779365240753,38.96,77126.85,0.0,0.94744,4e-05,7.28581]
[1779365240770,38.96,77126.85,0.0,0.94744,4e-05,7.28581]
[1779365241112,38.96,77125.76,0.0,0.9474,4e-05,7.29053]
[1779365246147,38.96,77126.89,0.0,0.94744,4e-05,7.28651]
[1779365246641,38.96,77126.89,0.0,0.94744,4e-05,7.28651]
[1779365246774,38.96,77126.89,0.0,0.94744,4e-05,7.28651]
[1779365246828,38.96,77126.89,0.0,0.94744,4e-05,7.28651]
[1779365247022,38.96,77126.89,0.0,0.94744,4e-05,7.28651]
[1779365247153,38.96,77125.46,0.0,0.94738,4e-05,7.29273]
[1779365252189,38.96,77126.46,0.0,0.94744,4e-05,7.28499]
[1779365257224,38.96,77126.9,0.0,0.94746,4e-05,7.28293]
[1779365258522,38.96,77126.0,0.0,0.94742,4e-05,7.28683]
[1779365258718,38.96,77126.0,0.0,0.94742,4e-05,7.28683]
[1779365258773,38.96,77126.0,0.0,0.94742,4e-05,7.28683]
[1779365259238,38.96,77126.72,0.0,0.94745,4e-05,7.28366]
[1779365262841,38.96,77126.22,0.0,0.94743,4e-05,7.28577]
[1779365263023,38.96,77126.22,0.0,0.94743,4e-05,7.28577]
[1779365263270,38.96,77126.22,0.0,0.94743,4e-05,7.28577]
[1779365263372,38.96,77126.94,0.0,0.94746,4e-05,7.2826]
[1779365266855,38.96,77125.82,0.0,0.94742,4e-05,7.28742]
[1779365266992,38.96,77125.82,0.0,0.94742,4e-05,7.28742]
[1779365267023,38.96,77125.82,0.0,0.94742,4e-05,7.28742]
[1779365267294,38.96,77126.49,0.0,0.94745,4e-05,7.28446]
[1779365272153,38.96,77126.55,0.0,0.94745,4e-05,7.28411]
[1779365272273,38.96,77126.55,0.0,0.94745,4e-05,7.28411]
[1779365272402,38.96,77126.55,0.0,0.94745,4e-05,7.28411]
[1779365272329,38.96,77125.27,0.0,0.9474,4e-05,7.28968]
[1779365272522,38.96,77125.27,0.0,0.9474,4e-05,7.28968]
[1779365273336,38.96,77135.01,0.0,0.94779,4e-05,7.24716]
[1779365274343,38.96,77139.04,0.0,0.94795,4e-05,7.22966]
[1779365275018,38.96,77139.04,0.0,0.94795,4e-05,7.22966]
[1779365275137,38.96,77139.04,0.0,0.94795,4e-05,7.22966]
[1779365275269,38.96,77139.04,0.0,0.94795,4e-05,7.22966]
[1779365279316,38.96,77142.27,0.0,0.94808,4e-05,7.21594]
[1779365279378,38.96,77141.59,0.0,0.94805,4e-05,7.21897]
[1779365279521,38.96,77141.59,0.0,0.94805,4e-05,7.21897]
[1779365280385,38.96,77143.73,0.0,0.94814,4e-05,7.20975]
[1779365280918,38.96,77143.73,0.0,0.94814,4e-05,7.20975]
[1779365281026,38.96,77143.73,0.0,0.94814,4e-05,7.20975]
[1779365282399,38.96,77138.33,0.0,0.94792,4e-05,7.23338]
[1779365284413,38.96,77135.07,0.0,0.94779,4e-05,7.24764]
[1779365287395,38.96,77135.96,0.0,0.94782,4e-05,7.24379]
[1779365287438,38.96,77135.95,0.0,0.94782,4e-05,7.24385]
[1779365287526,38.96,77135.95,0.0,0.94782,4e-05,7.24385]
[1779365287572,38.96,77135.95,0.0,0.94782,4e-05,7.24385]
[1779365287771,38.96,77135.95,0.0,0.94782,4e-05,7.24385]
[1779365288445,38.96,77135.98,0.0,0.94782,4e-05,7.24373]
[1779365290833,38.96,77133.32,0.0,0.94771,4e-05,7.25589]
[1779365291020,38.96,77133.32,0.0,0.94771,4e-05,7.25589]
[1779365292063,38.97,77130.29,0.0,0.94758,4e-05,7.26965]
[1779365292271,38.97,77130.29,0.0,0.94758,4e-05,7.26965]
[1779365292473,38.97,77129.02,0.0,0.94753,4e-05,7.27572]
[1779365294487,38.97,77132.21,0.0,0.94765,4e-05,7.26285]
[1779365297115,38.97,77132.29,0.0,0.94765,4e-05,7.26248]
[1779365297271,38.97,77132.29,0.0,0.94765,4e-05,7.26248]
[1779365301700,38.97,77131.88,0.0,0.94764,4e-05,7.26413]
[1779365301770,38.97,77131.88,0.0,0.94764,4e-05,7.26413]
[1779365302948,38.97,77130.83,0.0,0.94759,4e-05,7.26865]
[1779365303024,38.97,77130.83,0.0,0.94759,4e-05,7.26865]
[1779365303123,38.97,77130.2,0.0,0.94757,4e-05,7.27136]
[1779365307713,38.97,77129.74,0.0,0.94755,4e-05,7.27323]
[1779365307769,38.97,77129.74,0.0,0.94755,4e-05,7.27323]
[1779365312954,38.97,77130.94,0.0,0.94762,4e-05,7.26511]
[1779365313043,38.97,77130.94,0.0,0.94762,4e-05,7.26511]
[1779365313267,38.97,77130.94,0.0,0.94762,4e-05,7.26511]
[1779365313368,38.97,77131.5,0.0,0.94763,4e-05,7.26371]
[1779365313519,38.97,77131.5,0.0,0.94763,4e-05,7.26371]
[1779365318408,38.97,77131.72,0.0,0.94763,4e-05,7.26432]
[1779365318463,38.98,77131.89,0.0,0.94762,4e-05,7.26461]
[1779365318522,38.98,77131.89,0.0,0.94762,4e-05,7.26461]
[1779365318779,38.98,77131.89,0.0,0.94762,4e-05,7.26461]
[1779365319021,38.98,77131.89,0.0,0.94762,4e-05,7.26461]
[1779365319122,38.98,77131.12,0.0,0.94759,4e-05,7.26849]
[1779365323217,38.98,77129.5,0.0,0.94751,4e-05,7.27658]
[1779365323270,38.98,77129.5,0.0,0.94751,4e-05,7.27658]
[1779365323895,38.98,77129.5,0.0,0.94751,4e-05,7.27645]
[1779365324022,38.98,77129.5,0.0,0.94751,4e-05,7.27645]
[1779365324105,38.98,77129.39,0.0,0.94751,4e-05,7.27687]
[1779365326323,38.98,77127.79,0.0,0.94745,4e-05,7.28379]
[1779365326370,38.98,77123.98,0.0,0.94729,4e-05,7.30037]
[1779365326527,38.98,77123.98,0.0,0.94729,4e-05,7.30037]
[1779365326725,38.98,77119.55,0.0,0.94711,4e-05,7.31966]
[1779365329510,38.98,77120.3,0.0,0.94714,4e-05,7.31624]
[1779365332280,38.98,77121.56,0.0,0.9472,4e-05,7.31036]
[1779365332397,38.98,77121.56,0.0,0.9472,4e-05,7.31036]
[1779365332439,38.98,77121.82,0.0,0.94721,4e-05,7.30911]
[1779365332527,38.98,77121.82,0.0,0.94721,4e-05,7.30911]
[1779365332767,38.98,77121.86,0.0,0.94721,4e-05,7.30882]
[1779365337802,38.98,77122.33,0.0,0.94724,4e-05,7.30625]
[1779365339184,38.98,77122.33,0.0,0.94724,4e-05,7.30625]
[1779365339270,38.98,77122.33,0.0,0.94724,4e-05,7.30625]
[1779365339475,38.98,77122.33,0.0,0.94724,4e-05,7.30625]
[1779365339371,38.98,77126.0,0.0,0.94738,4e-05,7.29067]
[1779365339539,38.98,77126.0,0.0,0.94738,4e-05,7.29067]
[1779365339816,38.98,77129.43,0.0,0.94752,4e-05,7.27618]
[1779365340823,38.98,77126.95,0.0,0.94741,4e-05,7.28753]
[1779365345858,38.98,77127.66,0.0,0.94742,4e-05,7.28691]
[1779365349159,38.99,77127.7,0.0,0.94741,4e-05,7.28772]
[1779365349269,38.99,77127.7,0.0,0.94741,4e-05,7.28772]
[1779365349355,38.99,77129.14,0.0,0.94746,4e-05,7.28193]
[1779365349671,38.99,77129.14,0.0,0.94746,4e-05,7.28193]
[1779365349773,38.99,77129.14,0.0,0.94746,4e-05,7.28193]
[1779365350641,38.99,77129.18,0.0,0.94746,4e-05,7.28225]
[1779365355928,38.99,77129.44,0.0,0.94744,4e-05,7.28411]
[1779365357891,39.0,77130.0,0.0,0.94746,4e-05,7.28216]
[1779365357977,39.0,77130.0,0.0,0.94746,4e-05,7.28216]
[1779365358430,39.0,77130.0,0.0,0.94746,4e-05,7.28216]
[1779365358523,39.0,77130.0,0.0,0.94746,4e-05,7.28216]
[1779365358485,39.0,77137.32,0.0,0.94775,4e-05,7.25075]
[1779365358949,39.0,77140.78,0.0,0.94789,4e-05,7.23625]
[1779365363983,39.0,77140.24,0.0,0.94784,4e-05,7.24138]
[1779365364991,39.0,77144.1,0.0,0.94799,4e-05,7.22516]
[1779365367121,39.01,77145.64,0.0,0.94805,4e-05,7.21906]
[1779365367269,39.01,77145.64,0.0,0.94805,4e-05,7.21906]
[1779365370575,39.01,77145.54,0.0,0.94802,4e-05,7.22183]
[1779365371036,39.01,77143.42,0.0,0.94795,4e-05,7.22843]
[1779365373541,39.01,77140.66,0.0,0.94783,4e-05,7.24154]
[1779365373804,39.01,77140.66,0.0,0.94783,4e-05,7.24154]
[1779365374021,39.01,77140.66,0.0,0.94783,4e-05,7.24154]
[1779365374521,39.01,77140.66,0.0,0.94783,4e-05,7.24154]
[1779365375064,39.02,77141.18,0.0,0.94784,4e-05,7.24037]
[1779365378074,39.02,77139.37,0.0,0.94776,4e-05,7.24933]
[1779365378273,39.02,77139.37,0.0,0.94776,4e-05,7.24933]
[1779365384386,39.02,77138.49,0.0,0.9477,4e-05,7.25628]
[1779365384522,39.02,77138.49,0.0,0.9477,4e-05,7.25628]
[1779365384719,39.03,77136.07,0.0,0.94759,4e-05,7.26733]
[1779365384770,39.03,77136.07,0.0,0.94759,4e-05,7.26733]
[1779365385134,39.03,77135.7,0.0,0.94757,4e-05,7.26944]
[1779365389741,39.03,77135.17,0.0,0.94754,4e-05,7.2737]
[1779365389774,39.03,77135.17,0.0,0.94754,4e-05,7.2737]
[1779365391428,39.03,77134.13,0.0,0.94749,4e-05,7.27871]
[1779365395045,39.04,77135.62,0.0,0.94754,4e-05,7.27363]
[1779365395271,39.04,77135.62,0.0,0.94754,4e-05,7.27363]
[1779365395492,39.04,77135.62,0.0,0.94754,4e-05,7.27363]
[1779365395523,39.04,77135.62,0.0,0.94754,4e-05,7.27363]
[1779365396211,39.04,77137.48,0.0,0.9476,4e-05,7.26697]
[1779365401318,39.04,77137.85,0.0,0.94759,4e-05,7.26783]
[1779365402455,39.04,77137.85,0.0,0.94759,4e-05,7.26783]
[1779365402525,39.04,77137.85,0.0,0.94759,4e-05,7.26783]
[1779365408367,39.05,77135.22,0.0,0.94745,4e-05,7.28261]
[1779365411266,39.05,77135.77,0.0,0.94747,4e-05,7.28113]
[1779365411523,39.05,77135.77,0.0,0.94747,4e-05,7.28113]
[1779365411596,39.05,77135.77,0.0,0.94747,4e-05,7.28113]
[1779365411715,39.05,77136.41,0.0,0.94749,4e-05,7.27881]
[1779365411770,39.05,77136.41,0.0,0.94749,4e-05,7.27881]
[1779365412395,39.05,77135.96,0.0,0.94747,4e-05,7.28123]
[1779365414967,39.06,77135.05,0.0,0.94742,4e-05,7.28612]
[1779365415025,39.06,77135.05,0.0,0.94742,4e-05,7.28612]
[1779365420451,39.06,77135.87,0.0,0.94743,4e-05,7.2853]
[1779365423871,39.06,77135.5,0.0,0.9474,4e-05,7.2883]
[1779365424025,39.06,77135.5,0.0,0.9474,4e-05,7.2883]
[1779365424589,39.06,77135.5,0.0,0.9474,4e-05,7.2883]
[1779365424622,39.07,77136.21,0.0,0.94743,4e-05,7.28566]
[1779365424769,39.07,77136.21,0.0,0.94743,4e-05,7.28566]
[1779365426274,39.07,77136.21,0.0,0.94742,4e-05,7.28613]
[1779365431528,39.07,77136.17,0.0,0.94742,4e-05,7.28589]
[1779365433283,39.07,77136.24,0.0,0.94742,4e-05,7.28606]
[1779365433524,39.07,77136.24,0.0,0.94742,4e-05,7.28606]
[1779365438578,39.08,77136.06,0.0,0.94738,4e-05,7.28965]
[1779365440416,39.08,77135.83,0.0,0.94737,4e-05,7.29056]
[1779365440522,39.08,77135.83,0.0,0.94737,4e-05,7.29056]
[1779365440870,39.08,77134.95,0.0,0.94734,4e-05,7.2943]
[1779365441020,39.08,77134.95,0.0,0.94734,4e-05,7.2943]
[1779365441599,39.08,77135.12,0.0,0.94735,4e-05,7.29346]
[1779365444096,39.08,77135.79,0.0,0.94738,4e-05,7.29035]
[1779365444272,39.08,77135.79,0.0,0.94738,4e-05,7.29035]
[1779365447009,39.08,77132.04,0.0,0.94722,4e-05,7.30697]
[1779365447021,39.08,77132.04,0.0,0.94722,4e-05,7.30697]
[1779365447641,39.08,77131.15,0.0,0.94718,4e-05,7.3113]
[1779365448946,39.08,77131.25,0.0,0.94718,4e-05,7.3113]
[1779365449023,39.08,77131.25,0.0,0.94718,4e-05,7.3113]
[1779365454075,39.08,77133.16,0.0,0.94726,4e-05,7.30305]
[1779365455068,39.08,77133.18,0.0,0.94725,4e-05,7.30386]
[1779365455270,39.08,77133.18,0.0,0.94725,4e-05,7.30386]
[1779365455371,39.08,77133.4,0.0,0.94726,4e-05,7.30335]
[1779365460671,39.09,77133.58,0.0,0.94726,4e-05,7.30347]
[1779365460771,39.09,77133.58,0.0,0.94726,4e-05,7.30347]
[1779365466778,39.09,77136.49,0.0,0.94734,4e-05,7.29493]
[1779365471503,39.1,77136.84,0.0,0.94734,4e-05,7.2948]
[1779365471523,39.1,77136.84,0.0,0.94734,4e-05,7.2948]
[1779365471975,39.1,77137.25,0.0,0.94735,4e-05,7.29395]
[1779365472022,39.1,77137.25,0.0,0.94735,4e-05,7.29395]
[1779365472071,39.1,77137.03,0.0,0.94733,4e-05,7.29538]
[1779365477856,39.1,77137.58,0.0,0.94734,4e-05,7.29475]
[1779365478779,39.1,77137.58,0.0,0.94734,4e-05,7.29475]
[1779365479021,39.1,77137.58,0.0,0.94734,4e-05,7.29475]
[1779365486154,39.1,77137.55,0.0,0.94734,4e-05,7.29432]
[1779365486269,39.1,77137.55,0.0,0.94734,4e-05,7.29432]
[1779365486370,39.1,77137.55,0.0,0.94734,4e-05,7.29405]
[1779365488396,39.1,77137.55,0.0,0.94734,4e-05,7.29405]
[1779365488524,39.1,77137.55,0.0,0.94734,4e-05,7.29405]
[1779365493968,39.11,77135.95,0.0,0.94728,4e-05,7.29985]
[1779365498910,39.11,77136.46,0.0,0.94729,4e-05,7.29945]
[1779365499020,39.11,77136.46,0.0,0.94729,4e-05,7.29945]
[1779365499550,39.11,77136.46,0.0,0.94729,4e-05,7.29945]
[1779365499602,39.11,77135.01,0.0,0.94722,4e-05,7.30623]
[1779365499769,39.11,77135.01,0.0,0.94722,4e-05,7.30623]
[1779365506614,39.11,77132.97,0.0,0.94713,4e-05,7.31643]
[1779365507309,39.12,77132.62,0.0,0.9471,4e-05,7.31966]
[1779365507524,39.12,77132.62,0.0,0.9471,4e-05,7.31966]
[1779365512441,39.12,77132.77,0.0,0.94709,4e-05,7.32107]
[1779365512520,39.12,77132.77,0.0,0.94709,4e-05,7.32107]
[1779365512543,39.12,77133.24,0.0,0.9471,4e-05,7.31942]
[1779365514674,39.12,77132.95,0.0,0.94709,4e-05,7.3211]
[1779365514769,39.12,77133.19,0.0,0.94709,4e-05,7.32046]
[1779365521041,39.13,77133.03,0.0,0.94708,4e-05,7.32196]
[1779365522522,39.13,77133.03,0.0,0.94706,4e-05,7.32396]
[1779365527214,39.13,77133.01,0.0,0.94705,4e-05,7.32484]
[1779365527268,39.13,77133.01,0.0,0.94705,4e-05,7.32484]
[1779365533012,39.14,77132.27,0.0,0.94699,4e-05,7.33156]
[1779365533084,39.14,77132.27,0.0,0.94699,4e-05,7.33156]
[1779365533270,39.14,77132.27,0.0,0.94699,4e-05,7.33156]
[1779365534486,39.14,77131.75,0.0,0.94697,4e-05,7.3342]
[1779365534522,39.14,77131.75,0.0,0.94697,4e-05,7.3342]
[1779365534528,39.14,77127.47,0.0,0.94679,4e-05,7.35328]
[1779365536267,39.14,77122.46,0.0,0.94658,4e-05,7.37587]
[1779365543910,39.14,77122.85,0.0,0.94659,4e-05,7.37503]
[1779365545014,39.15,77123.3,0.0,0.94659,4e-05,7.37446]
[1779365545023,39.15,77123.3,0.0,0.94659,4e-05,7.37446]
[1779365550365,39.15,77124.16,0.0,0.94661,4e-05,7.37225]
[1779365553495,39.15,77123.98,0.0,0.94662,4e-05,7.37032]
[1779365553521,39.15,77123.98,0.0,0.94662,4e-05,7.37032]
[1779365554209,39.15,77121.75,0.0,0.94653,4e-05,7.38035]
[1779365554273,39.15,77121.75,0.0,0.94653,4e-05,7.38035]
[1779365554393,39.15,77120.13,0.0,0.94646,4e-05,7.38768]
[1779365556407,39.15,77116.05,0.0,0.94629,4e-05,7.40601]
[1779365561442,39.15,77111.33,0.0,0.94608,4e-05,7.42771]
[1779365562449,39.15,77106.67,0.0,0.94589,4e-05,7.44839]
[1779365563456,39.16,77099.64,0.0,0.9456,4e-05,7.47955]
[1779365565513,39.16,77096.58,0.0,0.94547,4e-05,7.49316]
[1779365565520,39.16,77096.58,0.0,0.94547,4e-05,7.49316]
[1779365568491,39.16,77100.93,0.0,0.94565,4e-05,7.47421]
[1779365570505,39.16,77105.39,0.0,0.94583,4e-05,7.4548]
[1779365570945,39.16,77105.39,0.0,0.94583,4e-05,7.4548]
[1779365571021,39.16,77105.39,0.0,0.94583,4e-05,7.4548]
[1779365571512,39.16,77104.77,0.0,0.9458,4e-05,7.45769]
[1779365576635,39.16,77107.68,0.0,0.94592,4e-05,7.44551]
[1779365577379,39.16,77108.92,0.0,0.94597,4e-05,7.44024]
[1779365577526,39.16,77108.92,0.0,0.94597,4e-05,7.44024]
[1779365577554,39.16,77108.64,0.0,0.94595,4e-05,7.44167]
[1779365578524,39.16,77108.64,0.0,0.94595,4e-05,7.44167]
[1779365583596,39.16,77106.97,0.0,0.94587,4e-05,7.45021]
[1779365585270,39.16,77107.78,0.0,0.94591,4e-05,7.44683]
[1779365585509,39.16,77107.78,0.0,0.94591,4e-05,7.44683]
[1779365585521,39.16,77107.78,0.0,0.94591,4e-05,7.44683]
[1779365585609,39.16,77110.53,0.0,0.94602,4e-05,7.43492]
[1779365590646,39.16,77109.2,0.0,0.94595,4e-05,7.44185]
[1779365591217,39.16,77109.2,0.0,0.94595,4e-05,7.44185]
[1779365591275,39.16,77109.2,0.0,0.94595,4e-05,7.44185]
[1779365591401,39.16,77109.2,0.0,0.94595,4e-05,7.44185]
[1779365591520,39.16,77109.2,0.0,0.94595,4e-05,7.44185]
[1779365591653,39.16,77105.66,0.0,0.9458,4e-05,7.45765]
[1779365593285,39.17,77105.24,0.0,0.94579,4e-05,7.45968]
[1779365598702,39.17,77105.69,0.0,0.94579,4e-05,7.45874]
[1779365601550,39.17,77106.26,0.0,0.94582,4e-05,7.45658]
[1779365601680,39.17,77106.26,0.0,0.94582,4e-05,7.45658]
[1779365601773,39.17,77106.26,0.0,0.94582,4e-05,7.45658]
[1779365601723,39.17,77106.37,0.0,0.94582,4e-05,7.45629]
[1779365606758,39.17,77106.24,0.0,0.9458,4e-05,7.4578]
[1779365607330,39.17,77106.24,0.0,0.9458,4e-05,7.4578]
[1779365607392,39.17,77106.24,0.0,0.9458,4e-05,7.4578]
[1779365607526,39.17,77106.24,0.0,0.9458,4e-05,7.4578]
[1779365607765,39.17,77106.09,0.0,0.9458,4e-05,7.45865]
[1779365612800,39.17,77105.53,0.0,0.94579,4e-05,7.458]
[1779365613807,39.17,77100.74,0.0,0.94559,4e-05,7.47934]
[1779365613909,39.17,77100.74,0.0,0.94559,4e-05,7.47934]
[1779365614022,39.17,77100.74,0.0,0.94559,4e-05,7.47934]
[1779365614577,39.17,77100.74,0.0,0.94559,4e-05,7.47934]
[1779365614770,39.17,77100.74,0.0,0.94559,4e-05,7.47934]
[1779365614814,39.17,77100.13,0.0,0.94557,4e-05,7.48219]
[1779365616828,39.17,77104.04,0.0,0.94572,4e-05,7.46526]
[1779365617638,39.17,77104.04,0.0,0.94572,4e-05,7.46526]
[1779365619368,39.17,77103.03,0.0,0.94568,4e-05,7.47009]
[1779365619521,39.17,77103.03,0.0,0.94568,4e-05,7.47009]
[1779365619567,39.17,77103.03,0.0,0.94568,4e-05,7.47009]
[1779365619769,39.17,77103.03,0.0,0.94568,4e-05,7.47009]
[1779365619849,39.17,77100.83,0.0,0.94559,4e-05,7.47998]
[1779365624660,39.17,77101.47,0.0,0.94561,4e-05,7.47766]
[1779365624775,39.17,77101.47,0.0,0.94561,4e-05,7.47766]
[1779365624759,39.18,77101.82,0.0,0.94562,4e-05,7.47645]
[1779365625554,39.18,77101.82,0.0,0.94562,4e-05,7.47645]
[1779365625769,39.18,77101.82,0.0,0.94562,4e-05,7.47645]
[1779365626898,39.18,77095.75,0.0,0.94536,4e-05,7.50363]
[1779365630307,39.18,77096.19,0.0,0.94538,4e-05,7.50197]
[1779365630443,39.18,77096.19,0.0,0.94538,4e-05,7.50197]
[1779365630521,39.18,77096.19,0.0,0.94538,4e-05,7.50197]
[1779365630595,39.18,77097.27,0.0,0.94542,4e-05,7.49747]
[1779365633795,39.18,77096.63,0.0,0.94539,4e-05,7.50044]
[1779365635677,39.18,77097.25,0.0,0.94542,4e-05,7.49799]
[1779365635770,39.18,77097.25,0.0,0.94542,4e-05,7.49799]
[1779365635807,39.18,77097.25,0.0,0.94542,4e-05,7.49799]
[1779365635772,39.18,77099.4,0.0,0.9455,4e-05,7.48877]
[1779365636022,39.18,77099.4,0.0,0.9455,4e-05,7.48877]
[1779365644024,39.18,77099.22,0.0,0.94549,4e-05,7.49081]
[1779365648091,39.18,77099.28,0.0,0.94548,4e-05,7.49101]
[1779365648272,39.18,77099.28,0.0,0.94548,4e-05,7.49101]
[1779365648439,39.18,77099.28,0.0,0.94548,4e-05,7.49101]
[1779365648526,39.18,77099.28,0.0,0.94548,4e-05,7.49101]
[1779365648646,39.18,77099.28,0.0,0.94548,4e-05,7.49101]
[1779365648735,39.18,77102.65,0.0,0.94562,4e-05,7.47642]
[1779365650065,39.18,77106.58,0.0,0.94578,4e-05,7.45925]
[1779365654472,39.19,77107.18,0.0,0.9458,4e-05,7.4574]
[1779365654525,39.19,77107.18,0.0,0.9458,4e-05,7.4574]
[1779365654634,39.19,77107.18,0.0,0.9458,4e-05,7.4574]
[1779365654775,39.19,77107.18,0.0,0.9458,4e-05,7.4574]
[1779365654858,39.19,77107.99,0.0,0.94583,4e-05,7.45403]
[1779365659606,39.19,77107.27,0.0,0.94579,4e-05,7.45803]
[1779365659773,39.19,77107.27,0.0,0.94579,4e-05,7.45803]
[1779365660066,39.19,77107.9,0.0,0.94582,4e-05,7.45545]
[1779365660273,39.19,77107.9,0.0,0.94582,4e-05,7.45545]
[1779365660371,39.19,77107.32,0.0,0.94579,4e-05,7.45821]
[1779365666269,39.19,77107.47,0.0,0.94579,4e-05,7.45852]
[1779365666523,39.19,77107.47,0.0,0.94579,4e-05,7.45852]
[1779365666577,39.19,77107.47,0.0,0.94579,4e-05,7.45852]
[1779365666773,39.19,77107.47,0.0,0.94579,4e-05,7.45852]
[1779365666860,39.19,77105.81,0.0,0.94572,4e-05,7.46603]
[1779365670461,39.19,77106.64,0.0,0.94575,4e-05,7.46291]
[1779365674642,39.19,77108.91,0.0,0.94586,4e-05,7.45047]
[1779365674771,39.19,77108.91,0.0,0.94586,4e-05,7.45047]
[1779365674872,39.19,77109.19,0.0,0.94587,4e-05,7.44944]
[1779365675035,39.19,77109.19,0.0,0.94587,4e-05,7.44944]
[1779365675270,39.19,77109.19,0.0,0.94587,4e-05,7.44944]
[1779365679816,39.2,77111.14,0.0,0.94594,4e-05,7.4417]
[1779365679867,39.2,77111.22,0.0,0.94594,4e-05,7.44156]
[1779365680035,39.2,77111.22,0.0,0.94594,4e-05,7.44156]
[1779365680192,39.2,77111.22,0.0,0.94594,4e-05,7.44156]
[1779365680272,39.2,77111.22,0.0,0.94594,4e-05,7.44156]
[1779365680282,39.2,77113.01,0.0,0.94601,4e-05,7.43389]
[1779365685317,39.2,77114.45,0.0,0.94606,4e-05,7.42865]
[1779365687407,39.2,77114.38,0.0,0.94606,4e-05,7.42918]
[1779365687523,39.2,77114.38,0.0,0.94606,4e-05,7.42918]
[1779365687592,39.2,77114.38,0.0,0.94606,4e-05,7.42918]
[1779365687771,39.2,77114.38,0.0,0.94606,4e-05,7.42918]
[1779365687873,39.2,77114.05,0.0,0.94604,4e-05,7.43085]
[1779365693671,39.2,77114.04,0.0,0.94603,4e-05,7.43197]
[1779365693769,39.2,77114.04,0.0,0.94603,4e-05,7.43197]
[1779365695855,39.2,77114.04,0.0,0.94603,4e-05,7.43219]
[1779365696019,39.2,77113.65,0.0,0.94601,4e-05,7.43432]
[1779365696393,39.2,77113.92,0.0,0.94602,4e-05,7.43334]
[1779365697962,39.2,77113.89,0.0,0.94602,4e-05,7.43368]
[1779365698038,39.2,77113.89,0.0,0.94602,4e-05,7.43368]
[1779365698408,39.2,77118.98,0.0,0.94623,4e-05,7.41111]
[1779365700422,39.2,77125.24,0.0,0.94649,4e-05,7.38334]
[1779365702436,39.2,77120.93,0.0,0.94631,4e-05,7.40197]
[1779365703966,39.2,77117.95,0.0,0.94619,4e-05,7.41474]
[1779365704034,39.2,77117.95,0.0,0.94619,4e-05,7.41474]
[1779365704289,39.2,77117.95,0.0,0.94619,4e-05,7.41474]
[1779365704532,39.2,77117.95,0.0,0.94619,4e-05,7.41474]
[1779365704620,39.2,77116.79,0.0,0.94615,4e-05,7.4195]
[1779365709485,39.2,77120.32,0.0,0.94631,4e-05,7.40233]
[1779365713307,39.2,77120.57,0.0,0.94633,4e-05,7.40026]
[1779365713519,39.2,77120.57,0.0,0.94633,4e-05,7.40026]
[1779365716439,39.19,77120.26,0.0,0.94632,4e-05,7.40068]
[1779365716523,39.19,77120.26,0.0,0.94632,4e-05,7.40068]
[1779365716534,39.19,77120.58,0.0,0.94634,4e-05,7.39897]
[1779365719192,39.19,77118.62,0.0,0.94626,4e-05,7.40694]
[1779365719273,39.19,77118.62,0.0,0.94626,4e-05,7.40694]
[1779365724453,39.19,77120.62,0.0,0.94636,4e-05,7.39658]
[1779365724524,39.19,77120.62,0.0,0.94636,4e-05,7.39658]
[1779365725337,39.19,77120.74,0.0,0.94637,4e-05,7.39575]
[1779365725521,39.19,77120.74,0.0,0.94637,4e-05,7.39575]
[1779365725597,39.19,77121.81,0.0,0.94642,4e-05,7.39077]
[1779365728618,39.19,77124.76,0.0,0.94654,4e-05,7.377]
[1779365729625,39.18,77129.67,0.0,0.94675,4e-05,7.35525]
[1779365730596,39.18,77129.67,0.0,0.94675,4e-05,7.35525]
[1779365730772,39.18,77129.67,0.0,0.94675,4e-05,7.35525]
[1779365730775,39.18,77133.46,0.0,0.9469,4e-05,7.33846]
[1779365731639,39.18,77140.75,0.0,0.94722,4e-05,7.30327]
[1779365732897,39.18,77140.75,0.0,0.94722,4e-05,7.30327]
[1779365733021,39.18,77142.16,0.0,0.94728,4e-05,7.29698]
[1779365735606,39.18,77141.53,0.0,0.94726,4e-05,7.29943]
[1779365736674,39.18,77144.77,0.0,0.94739,4e-05,7.28504]
[1779365739482,39.18,77144.08,0.0,0.94737,4e-05,7.28778]
[1779365739520,39.18,77144.08,0.0,0.94737,4e-05,7.28778]
[1779365739798,39.18,77144.08,0.0,0.94737,4e-05,7.28778]
[1779365739801,39.18,77143.96,0.0,0.94736,4e-05,7.28816]
[1779365740027,39.18,77143.96,0.0,0.94736,4e-05,7.28816]
[1779365745737,39.18,77144.58,0.0,0.9474,4e-05,7.28463]
[1779365746743,39.18,77140.38,0.0,0.94723,4e-05,7.30276]
[1779365747061,39.18,77140.38,0.0,0.94723,4e-05,7.30276]
[1779365747270,39.18,77140.38,0.0,0.94723,4e-05,7.30276]
[1779365747491,39.18,77140.38,0.0,0.94723,4e-05,7.30276]
[1779365747523,39.18,77140.38,0.0,0.94723,4e-05,7.30276]
[1779365747751,39.18,77141.33,0.0,0.94727,4e-05,7.29846]
[1779365751472,39.18,77140.33,0.0,0.94723,4e-05,7.30228]
[1779365751529,39.18,77140.33,0.0,0.94723,4e-05,7.30228]
[1779365751862,39.18,77140.33,0.0,0.94723,4e-05,7.30228]
[1779365751867,39.18,77132.29,0.0,0.94691,4e-05,7.33713]
[1779365752021,39.18,77132.29,0.0,0.94691,4e-05,7.33713]
[1779365752786,39.18,77132.88,0.0,0.94693,4e-05,7.33431]
[1779365756605,39.18,77133.52,0.0,0.94696,4e-05,7.33136]
[1779365756775,39.18,77133.52,0.0,0.94696,4e-05,7.33136]
[1779365761682,39.18,77134.72,0.0,0.94701,4e-05,7.32653]
[1779365764358,39.18,77135.07,0.0,0.94703,4e-05,7.32423]
[1779365764520,39.18,77135.07,0.0,0.94703,4e-05,7.32423]
[1779365764959,39.18,77135.07,0.0,0.94703,4e-05,7.32423]
[1779365764873,39.18,77134.56,0.0,0.94701,4e-05,7.3262]
[1779365765021,39.18,77134.56,0.0,0.94701,4e-05,7.3262]
[1779365770915,39.17,77132.26,0.0,0.94693,4e-05,7.33464]
[1779365771872,39.17,77132.26,0.0,0.94693,4e-05,7.33464]
[1779365772588,39.17,77131.14,0.0,0.94689,4e-05,7.33925]
[1779365772772,39.17,77131.14,0.0,0.94689,4e-05,7.33925]
[1779365774944,39.17,77134.08,0.0,0.94701,4e-05,7.32612]
[1779365776114,39.17,77135.77,0.0,0.94707,4e-05,7.31904]
[1779365776273,39.17,77135.77,0.0,0.94707,4e-05,7.31904]
[1779365776959,39.17,77138.55,0.0,0.94718,4e-05,7.30722]
[1779365779936,39.17,77136.96,0.0,0.94711,4e-05,7.31477]
[1779365780030,39.17,77137.28,0.0,0.94712,4e-05,7.31367]
[1779365780986,39.17,77143.68,0.0,0.94738,4e-05,7.28611]
[1779365783086,39.17,77145.17,0.0,0.94745,4e-05,7.27922]
[1779365783269,39.17,77145.17,0.0,0.94745,4e-05,7.27922]
[1779365788623,39.18,77145.98,0.0,0.94747,4e-05,7.27662]
[1779365788770,39.18,77145.98,0.0,0.94747,4e-05,7.27662]
[1779365793005,39.18,77148.52,0.0,0.94758,4e-05,7.26397]
[1779365793188,39.18,77140.72,0.0,0.94726,4e-05,7.29867]
[1779365794235,39.18,77140.72,0.0,0.94726,4e-05,7.29867]
[1779365794273,39.18,77140.72,0.0,0.94726,4e-05,7.29867]
[1779365794536,39.18,77140.72,0.0,0.94726,4e-05,7.29867]
[1779365794550,39.18,77137.31,0.0,0.94711,4e-05,7.3143]
[1779365795085,39.18,77134.25,0.0,0.94699,4e-05,7.32764]
[1779365799193,39.18,77133.49,0.0,0.94695,4e-05,7.33192]
[1779365804669,39.19,77135.48,0.0,0.94701,4e-05,7.32475]
[1779365804771,39.19,77135.48,0.0,0.94701,4e-05,7.32475]
[1779365810195,39.19,77135.42,0.0,0.94699,4e-05,7.3272]
[1779365813034,39.19,77135.42,0.0,0.94699,4e-05,7.3272]
[1779365813269,39.19,77135.42,0.0,0.94698,4e-05,7.32818]
[1779365813624,39.19,77135.42,0.0,0.94698,4e-05,7.32818]
[1779365813774,39.19,77135.42,0.0,0.94698,4e-05,7.32818]
[1779365813827,39.19,77135.8,0.0,0.947,4e-05,7.32685]
[1779365819257,39.2,77135.1,0.0,0.94695,4e-05,7.33189]
[1779365821322,39.2,77135.12,0.0,0.94695,4e-05,7.33213]
[1779365821523,39.2,77135.12,0.0,0.94695,4e-05,7.33213]
[1779365821996,39.2,77135.12,0.0,0.94695,4e-05,7.33213]
[1779365821549,39.2,77131.69,0.0,0.9468,4e-05,7.34743]
[1779365827315,39.2,77131.12,0.0,0.94676,4e-05,7.35172]
[1779365832353,39.21,77130.56,0.0,0.94673,4e-05,7.35561]
[1779365833885,39.21,77125.83,0.0,0.94653,4e-05,7.37657]
[1779365834534,39.21,77125.83,0.0,0.94653,4e-05,7.37657]
[1779365834639,39.21,77123.85,0.0,0.94645,4e-05,7.38548]
[1779365835445,39.21,77123.85,0.0,0.94645,4e-05,7.38548]
[1779365835521,39.21,77123.85,0.0,0.94645,4e-05,7.38548]
[1779365838527,39.21,77119.11,0.0,0.94625,4e-05,7.40689]
[1779365838562,39.21,77121.11,0.0,0.94633,4e-05,7.3983]
[1779365839696,39.21,77121.11,0.0,0.94633,4e-05,7.3983]
[1779365839771,39.21,77121.11,0.0,0.94633,4e-05,7.3983]
[1779365845445,39.21,77123.28,0.0,0.9464,4e-05,7.39024]
[1779365846681,39.21,77123.28,0.0,0.9464,4e-05,7.39024]
[1779365846773,39.21,77123.28,0.0,0.9464,4e-05,7.39024]
[1779365847210,39.21,77123.42,0.0,0.94641,4e-05,7.38984]
[1779365847270,39.21,77123.42,0.0,0.94641,4e-05,7.38984]
[1779365847459,39.21,77123.79,0.0,0.94642,4e-05,7.38843]
[1779365852300,39.22,77125.44,0.0,0.9465,4e-05,7.3789]
[1779365852519,39.22,77125.44,0.0,0.9465,4e-05,7.3789]
[1779365855948,39.22,77123.05,0.0,0.9464,4e-05,7.39009]
[1779365856019,39.22,77123.05,0.0,0.9464,4e-05,7.39009]
[1779365856046,39.22,77122.06,0.0,0.94636,4e-05,7.39465]
[1779365860406,39.22,77122.11,0.0,0.94635,4e-05,7.39534]
[1779365860522,39.22,77122.11,0.0,0.94635,4e-05,7.39534]
[1779365864887,39.22,77121.12,0.0,0.9463,4e-05,7.40053]
[1779365865028,39.22,77121.12,0.0,0.9463,4e-05,7.40053]
[1779365865394,39.22,77123.23,0.0,0.94638,4e-05,7.3915]
[1779365865520,39.22,77123.23,0.0,0.94638,4e-05,7.3915]
[1779365865588,39.22,77124.25,0.0,0.94642,4e-05,7.38725]
[1779365870623,39.22,77124.66,0.0,0.94643,4e-05,7.38663]
[1779365875658,39.23,77124.19,0.0,0.9464,4e-05,7.38988]
[1779365880073,39.23,77124.52,0.0,0.94641,4e-05,7.38914]
[1779365880270,39.23,77124.63,0.0,0.94641,4e-05,7.3889]
[1779365884727,39.23,77122.6,0.0,0.94632,4e-05,7.39876]
[1779365884770,39.23,77122.6,0.0,0.94632,4e-05,7.39876]
[1779365885643,39.23,77120.99,0.0,0.94625,4e-05,7.40605]
[1779365885772,39.23,77120.99,0.0,0.94625,4e-05,7.40605]
[1779365885871,39.23,77119.44,0.0,0.94618,4e-05,7.41307]
[1779365891773,39.23,77119.94,0.0,0.94622,4e-05,7.40933]
[1779365896808,39.23,77120.77,0.0,0.94626,4e-05,7.40505]
[1779365899593,39.23,77120.8,0.0,0.94626,4e-05,7.40534]
[1779365899774,39.23,77120.8,0.0,0.94626,4e-05,7.40534]
[1779365900268,39.23,77120.72,0.0,0.94625,4e-05,7.40589]
[1779365900532,39.23,77120.72,0.0,0.94625,4e-05,7.40589]
[1779365901105,39.23,77120.72,0.0,0.94625,4e-05,7.4061]
[1779365907885,39.23,77122.16,0.0,0.94629,4e-05,7.40128]
[1779365908799,39.23,77122.16,0.0,0.94629,4e-05,7.40128]
[1779365909019,39.23,77122.16,0.0,0.94629,4e-05,7.40128]
[1779365909714,39.23,77119.34,0.0,0.94618,4e-05,7.41387]
[1779365909771,39.23,77119.34,0.0,0.94618,4e-05,7.41387]
[1779365909898,39.23,77117.37,0.0,0.94609,4e-05,7.42271]
[1779365914001,39.23,77120.1,0.0,0.94622,4e-05,7.40806]
[1779365914020,39.23,77120.1,0.0,0.94622,4e-05,7.40806]
[1779365921983,39.24,77121.45,0.0,0.94626,4e-05,7.40406]
[1779365927352,39.24,77121.14,0.0,0.94624,4e-05,7.40627]
[1779365927524,39.24,77121.14,0.0,0.94624,4e-05,7.40627]
[1779365928389,39.24,77118.05,0.0,0.94611,4e-05,7.42024]
[1779365928520,39.24,77118.05,0.0,0.94611,4e-05,7.42024]
[1779365929032,39.24,77117.21,0.0,0.94607,4e-05,7.42411]
[1779365936081,39.24,77117.05,0.0,0.94606,4e-05,7.42597]
[1779365938178,39.24,77117.39,0.0,0.94607,4e-05,7.42464]
[1779365938269,39.24,77117.69,0.0,0.94608,4e-05,7.42348]
[1779365939102,39.24,77118.96,0.0,0.94613,4e-05,7.41806]
[1779365940527,39.25,77120.48,0.0,0.94619,4e-05,7.41156]
[1779365946151,39.25,77120.41,0.0,0.94618,4e-05,7.41296]
[1779365947979,39.25,77121.29,0.0,0.94621,4e-05,7.40928]
[1779365948032,39.25,77121.29,0.0,0.94621,4e-05,7.40928]
[1779365948144,39.25,77121.29,0.0,0.94621,4e-05,7.40928]
[1779365948165,39.25,77121.18,0.0,0.94621,4e-05,7.40996]
[1779365948274,39.25,77121.18,0.0,0.94621,4e-05,7.40996]
[1779365949756,39.25,77121.16,0.0,0.9462,4e-05,7.41023]
[1779365954232,39.25,77124.08,0.0,0.94632,4e-05,7.39823]
[1779365954236,39.25,77124.08,0.0,0.94632,4e-05,7.39823]
[1779365954270,39.25,77124.08,0.0,0.94632,4e-05,7.39823]
[1779365954370,39.25,77127.69,0.0,0.94647,4e-05,7.38208]
[1779365958929,39.25,77127.81,0.0,0.94648,4e-05,7.38061]
[1779365959027,39.25,77127.81,0.0,0.94648,4e-05,7.38061]
[1779365959047,39.25,77127.81,0.0,0.94648,4e-05,7.38061]
[1779365959127,39.25,77127.99,0.0,0.94649,4e-05,7.3792]
[1779365959269,39.25,77127.99,0.0,0.94649,4e-05,7.3792]
[1779365965293,39.24,77128.64,0.0,0.94654,4e-05,7.37451]
[1779365969322,39.24,77132.8,0.0,0.94672,4e-05,7.35515]
[1779365971056,39.24,77132.8,0.0,0.94672,4e-05,7.35515]
[1779365971082,39.24,77134.91,0.0,0.94683,4e-05,7.34218]
[1779365971272,39.24,77134.91,0.0,0.94683,4e-05,7.34218]
[1779365971520,39.24,77134.91,0.0,0.94683,4e-05,7.34218]
[1779365972889,39.24,77136.04,0.0,0.94688,4e-05,7.337]
[1779365976268,39.24,77138.44,0.0,0.94698,4e-05,7.32585]
[1779365976328,39.24,77138.44,0.0,0.94698,4e-05,7.32585]
[1779365976534,39.24,77138.44,0.0,0.94698,4e-05,7.32585]
[1779365976634,39.24,77138.63,0.0,0.94699,4e-05,7.32458]
[1779365983220,39.23,77140.22,0.0,0.94707,4e-05,7.31659]
[1779365983275,39.23,77140.1,0.0,0.94706,4e-05,7.31691]
[1779365983510,39.23,77140.1,0.0,0.94706,4e-05,7.31691]
[1779365983523,39.23,77140.1,0.0,0.94706,4e-05,7.31691]
[1779365983608,39.23,77140.58,0.0,0.94709,4e-05,7.31461]
[1779365990470,39.23,77140.26,0.0,0.94709,4e-05,7.31457]
[1779365991998,39.23,77140.26,0.0,0.94709,4e-05,7.31457]
[1779365992023,39.23,77140.26,0.0,0.94709,4e-05,7.31457]
[1779365992181,39.23,77140.26,0.0,0.94709,4e-05,7.31457]
[1779365992122,39.23,77142.02,0.0,0.94716,4e-05,7.3067]
[1779365992270,39.23,77142.02,0.0,0.94716,4e-05,7.3067]
[1779365997519,39.23,77143.45,0.0,0.94723,4e-05,7.29936]
[1779365998254,39.23,77143.45,0.0,0.94723,4e-05,7.29936]
[1779365998271,39.23,77143.45,0.0,0.94723,4e-05,7.29936]
[1779365998347,39.23,77143.45,0.0,0.94723,4e-05,7.29936]
[1779365998532,39.23,77143.45,0.0,0.94723,4e-05,7.29936]
[1779365998533,39.23,77143.73,0.0,0.94724,4e-05,7.29796]
[1779366003560,39.22,77143.94,0.0,0.94726,4e-05,7.29612]
[1779366004539,39.22,77143.94,0.0,0.94726,4e-05,7.29612]
[1779366004772,39.22,77143.94,0.0,0.94726,4e-05,7.29612]
[1779366005223,39.22,77143.94,0.0,0.94726,4e-05,7.29612]
[1779366004811,39.22,77142.71,0.0,0.94721,4e-05,7.30129]
[1779366005268,39.22,77142.71,0.0,0.94721,4e-05,7.30129]
[1779366009639,39.22,77139.84,0.0,0.9471,4e-05,7.313]
[1779366009773,39.22,77139.84,0.0,0.9471,4e-05,7.313]
[1779366010109,39.22,77139.84,0.0,0.9471,4e-05,7.313]
[1779366010125,39.22,77135.72,0.0,0.94693,4e-05,7.33131]
[1779366010269,39.22,77135.72,0.0,0.94693,4e-05,7.33131]
[1779366013437,39.22,77134.56,0.0,0.94688,4e-05,7.33622]
[1779366013527,39.22,77134.56,0.0,0.94688,4e-05,7.33622]
[1779366013679,39.22,77134.56,0.0,0.94688,4e-05,7.33622]
[1779366013769,39.22,77134.56,0.0,0.94688,4e-05,7.33622]
[1779366013780,39.22,77136.59,0.0,0.94697,4e-05,7.32713]
[1779366019240,39.22,77137.97,0.0,0.94703,4e-05,7.32029]
[1779366019276,39.22,77136.21,0.0,0.94696,4e-05,7.32776]
[1779366019481,39.22,77136.21,0.0,0.94696,4e-05,7.32776]
[1779366019523,39.22,77136.21,0.0,0.94696,4e-05,7.32776]
[1779366019673,39.22,77135.12,0.0,0.94692,4e-05,7.33231]
[1779366022694,39.22,77131.39,0.0,0.94677,4e-05,7.34846]
[1779366024078,39.22,77131.39,0.0,0.94677,4e-05,7.34846]
[1779366024260,39.22,77131.39,0.0,0.94677,4e-05,7.34846]
[1779366024272,39.22,77130.65,0.0,0.94674,4e-05,7.35146]
[1779366024370,39.22,77130.65,0.0,0.94674,4e-05,7.35146]
[1779366024521,39.22,77130.65,0.0,0.94674,4e-05,7.35146]
[1779366024622,39.22,77130.65,0.0,0.94674,4e-05,7.35121]
[1779366029743,39.22,77130.05,0.0,0.94671,4e-05,7.35483]
[1779366032565,39.22,77129.14,0.0,0.9467,4e-05,7.3551]
[1779366032725,39.22,77129.14,0.0,0.9467,4e-05,7.3551]
[1779366032769,39.22,77129.14,0.0,0.9467,4e-05,7.3551]
[1779366032771,39.22,77128.21,0.0,0.94666,4e-05,7.35892]
[1779366035785,39.22,77121.78,0.0,0.9464,4e-05,7.38686]
[1779366036908,39.22,77121.78,0.0,0.9464,4e-05,7.38686]
[1779366036965,39.22,77121.78,0.0,0.9464,4e-05,7.38686]
[1779366037026,39.22,77121.78,0.0,0.9464,4e-05,7.38686]
[1779366037073,39.22,77121.92,0.0,0.9464,4e-05,7.38651]
[1779366039813,39.22,77117.8,0.0,0.94623,4e-05,7.40534]
[1779366041115,39.22,77117.8,0.0,0.94623,4e-05,7.40534]
[1779366041480,39.22,77115.98,0.0,0.94615,4e-05,7.41356]
[1779366041522,39.22,77115.98,0.0,0.94615,4e-05,7.41356]
[1779366042151,39.22,77115.98,0.0,0.94615,4e-05,7.41356]
[1779366042271,39.22,77115.98,0.0,0.94615,4e-05,7.41356]
[1779366042225,39.22,77116.75,0.0,0.94618,4e-05,7.41038]
[1779366042833,39.22,77116.86,0.0,0.94618,4e-05,7.4101]
[1779366048058,39.22,77118.18,0.0,0.94623,4e-05,7.4051]
[1779366049873,39.22,77117.41,0.0,0.9462,4e-05,7.40888]
[1779366050028,39.22,77117.41,0.0,0.9462,4e-05,7.40888]
[1779366050895,39.23,77107.3,0.0,0.94578,4e-05,7.4537]
[1779366051898,39.23,77085.03,0.0,0.94485,4e-05,7.5523]
[1779366052905,39.23,77084.88,0.0,0.94484,4e-05,7.55292]
[1779366055561,39.23,77084.83,0.0,0.94484,4e-05,7.55304]
[1779366055684,39.23,77084.83,0.0,0.94484,4e-05,7.55304]
[1779366055771,39.23,77084.83,0.0,0.94484,4e-05,7.55304]
[1779366055927,39.23,77084.7,0.0,0.94483,4e-05,7.55358]
[1779366056464,39.23,77084.7,0.0,0.94483,4e-05,7.55358]
[1779366057942,39.23,77078.63,0.0,0.94458,4e-05,7.58047]
[1779366061024,39.22,77078.95,0.0,0.94459,4e-05,7.57888]
[1779366061269,39.22,77078.95,0.0,0.94459,4e-05,7.57888]
[1779366063107,39.22,77067.7,0.0,0.94412,4e-05,7.62887]
[1779366064000,39.22,77061.76,0.0,0.94387,4e-05,7.65535]
[1779366065008,39.22,77058.36,0.0,0.94373,4e-05,7.67042]
[1779366067019,39.22,77056.65,0.0,0.94366,4e-05,7.67764]
[1779366069033,39.22,77060.64,0.0,0.94383,4e-05,7.65924]
[1779366073158,39.22,77059.79,0.0,0.9438,4e-05,7.6621]
[1779366073258,39.22,77059.79,0.0,0.9438,4e-05,7.6621]
[1779366073272,39.22,77059.79,0.0,0.9438,4e-05,7.6621]
[1779366073259,39.22,77060.03,0.0,0.94382,4e-05,7.66079]
[1779366074073,39.22,77060.4,0.0,0.94383,4e-05,7.65913]
[1779366079107,39.22,77059.59,0.0,0.94381,4e-05,7.66137]
[1779366081121,39.22,77049.21,0.0,0.94337,4e-05,7.70774]
[1779366082128,39.22,77045.62,0.0,0.94322,4e-05,7.7238]
[1779366083584,39.22,77045.58,0.0,0.94322,4e-05,7.72365]
[1779366083766,39.22,77045.58,0.0,0.94322,4e-05,7.72365]
[1779366084142,39.22,77045.97,0.0,0.94323,4e-05,7.72202]
[1779366084589,39.22,77045.97,0.0,0.94323,4e-05,7.72202]
[1779366085152,39.22,77045.78,0.0,0.94322,4e-05,7.723]
[1779366085949,39.22,77045.78,0.0,0.94322,4e-05,7.723]
[1779366086159,39.22,77053.31,0.0,0.94355,4e-05,7.68881]
[1779366087354,39.22,77053.31,0.0,0.94355,4e-05,7.68881]
[1779366087531,39.21,77056.55,0.0,0.94369,4e-05,7.67399]
[1779366087780,39.21,77056.55,0.0,0.94369,4e-05,7.67399]
[1779366088020,39.21,77056.55,0.0,0.94369,4e-05,7.67399]
[1779366088173,39.21,77056.68,0.0,0.9437,4e-05,7.67315]
[1779366091194,39.21,77065.4,0.0,0.9441,4e-05,7.6301]
[1779366092201,39.21,77081.27,0.0,0.94477,4e-05,7.55918]
[1779366093208,39.21,77087.23,0.0,0.94502,4e-05,7.53265]
[1779366095222,39.21,77090.51,0.0,0.94516,4e-05,7.5181]
[1779366095757,39.21,77090.51,0.0,0.94516,4e-05,7.5181]
[1779366095774,39.21,77090.51,0.0,0.94516,4e-05,7.5181]
[1779366097236,39.21,77099.01,0.0,0.94551,4e-05,7.48052]
[1779366098365,39.21,77100.05,0.0,0.94555,4e-05,7.476]
[1779366101264,39.21,77096.43,0.0,0.9454,4e-05,7.49224]
[1779366103278,39.21,77100.52,0.0,0.94557,4e-05,7.47428]
[1779366105292,39.21,77091.54,0.0,0.9452,4e-05,7.51413]
[1779366106254,39.21,77091.54,0.0,0.9452,4e-05,7.51413]
[1779366106273,39.21,77091.54,0.0,0.9452,4e-05,7.51413]
[1779366107253,39.21,77090.41,0.0,0.94515,4e-05,7.51916]
[1779366107271,39.21,77090.41,0.0,0.94515,4e-05,7.51916]
[1779366107306,39.21,77089.25,0.0,0.9451,4e-05,7.52431]
[1779366112341,39.21,77091.47,0.0,0.94519,4e-05,7.51449]
[1779366112813,39.21,77091.47,0.0,0.94519,4e-05,7.51449]
[1779366113023,39.21,77091.47,0.0,0.94519,4e-05,7.51449]
[1779366115362,39.21,77098.48,0.0,0.94548,4e-05,7.48358]
[1779366116369,39.21,77101.69,0.0,0.94562,4e-05,7.46948]
[1779366117285,39.21,77101.69,0.0,0.94562,4e-05,7.46948]
[1779366117368,39.21,77101.69,0.0,0.94562,4e-05,7.46948]
[1779366117376,39.21,77100.41,0.0,0.94556,4e-05,7.47523]
[1779366117526,39.21,77100.41,0.0,0.94556,4e-05,7.47523]
[1779366118383,39.21,77097.38,0.0,0.94544,4e-05,7.4887]
[1779366121219,39.21,77094.93,0.0,0.94533,4e-05,7.4996]
[1779366121270,39.21,77094.93,0.0,0.94533,4e-05,7.4996]
[1779366121320,39.21,77093.87,0.0,0.94529,4e-05,7.50439]
[1779366121400,39.21,77093.87,0.0,0.94529,4e-05,7.50439]
[1779366121522,39.21,77093.87,0.0,0.94529,4e-05,7.50439]
[1779366125435,39.21,77069.48,0.0,0.94426,4e-05,7.61283]
[1779366126442,39.22,77062.53,0.0,0.94396,4e-05,7.64421]
[1779366127449,39.22,77057.6,0.0,0.94375,4e-05,7.66657]
[1779366131572,39.21,77058.19,0.0,0.94378,4e-05,7.66326]
[1779366131650,39.21,77058.19,0.0,0.94378,4e-05,7.66326]
[1779366131772,39.21,77058.19,0.0,0.94378,4e-05,7.66326]
[1779366131868,39.21,77057.95,0.0,0.94378,4e-05,7.66411]
[1779366136512,39.21,77065.15,0.0,0.94409,4e-05,7.6308]
[1779366139772,39.21,77067.82,0.0,0.94421,4e-05,7.61853]
[1779366140002,39.21,77067.82,0.0,0.94421,4e-05,7.61853]
[1779366140034,39.21,77067.82,0.0,0.94421,4e-05,7.61853]
[1779366140098,39.21,77068.36,0.0,0.94423,4e-05,7.61597]
[1779366145575,39.21,77067.89,0.0,0.94422,4e-05,7.61721]
[1779366147313,39.21,77067.89,0.0,0.94422,4e-05,7.61721]
[1779366147338,39.21,77069.56,0.0,0.94429,4e-05,7.60948]
[1779366147521,39.21,77069.56,0.0,0.94429,4e-05,7.60948]
[1779366147817,39.21,77069.56,0.0,0.94429,4e-05,7.60948]
[1779366148021,39.21,77069.56,0.0,0.94429,4e-05,7.60948]
[1779366148120,39.21,77071.59,0.0,0.94438,4e-05,7.60042]
[1779366153631,39.21,77072.76,0.0,0.94446,4e-05,7.5913]
[1779366157628,39.21,77072.28,0.0,0.94444,4e-05,7.59314]
[1779366157769,39.21,77072.28,0.0,0.94444,4e-05,7.59314]
[1779366157877,39.21,77072.28,0.0,0.94444,4e-05,7.59314]
[1779366158022,39.21,77072.28,0.0,0.94444,4e-05,7.59314]
[1779366158110,39.21,77071.31,0.0,0.9444,4e-05,7.59736]
[1779366159673,39.21,77068.32,0.0,0.94427,4e-05,7.61047]
[1779366165284,39.2,77067.37,0.0,0.94424,4e-05,7.61415]
[1779366165522,39.2,77066.31,0.0,0.9442,4e-05,7.61859]
[1779366170751,39.2,77064.95,0.0,0.94415,4e-05,7.62387]
[1779366171927,39.2,77064.95,0.0,0.94415,4e-05,7.62387]
[1779366172020,39.2,77064.95,0.0,0.94415,4e-05,7.62387]
[1779366172286,39.2,77064.95,0.0,0.94415,4e-05,7.62387]
[1779366172371,39.2,77060.84,0.0,0.94398,4e-05,7.6419]
[1779366172529,39.2,77060.84,0.0,0.94398,4e-05,7.6419]
[1779366177800,39.2,77058.8,0.0,0.9439,4e-05,7.65001]
[1779366180677,39.2,77056.43,0.0,0.9438,4e-05,7.66022]
[1779366180772,39.2,77056.43,0.0,0.9438,4e-05,7.66022]
[1779366180867,39.2,77056.43,0.0,0.9438,4e-05,7.66022]
[1779366181024,39.2,77056.43,0.0,0.9438,4e-05,7.66022]
[1779366181082,39.2,77056.55,0.0,0.94381,4e-05,7.65946]
[1779366184118,39.2,77054.59,0.0,0.94373,4e-05,7.66779]
[1779366184948,39.2,77053.71,0.0,0.9437,4e-05,7.67126]
[1779366185026,39.2,77053.71,0.0,0.9437,4e-05,7.67126]
[1779366185136,39.2,77053.71,0.0,0.9437,4e-05,7.67126]
[1779366185270,39.2,77053.71,0.0,0.9437,4e-05,7.67126]
[1779366185286,39.2,77051.47,0.0,0.9436,4e-05,7.68106]
[1779366188878,39.19,77054.56,0.0,0.94374,4e-05,7.66643]
[1779366191485,39.19,77053.77,0.0,0.94371,4e-05,7.66951]
[1779366191520,39.19,77053.77,0.0,0.94371,4e-05,7.66951]
[1779366196964,39.19,77054.13,0.0,0.94374,4e-05,7.66677]
[1779366197020,39.19,77054.13,0.0,0.94374,4e-05,7.66677]
[1779366202691,39.19,77054.33,0.0,0.94376,4e-05,7.66461]
[1779366203710,39.19,77054.35,0.0,0.94376,4e-05,7.66432]
[1779366203957,39.19,77054.35,0.0,0.94376,4e-05,7.66432]
[1779366204023,39.19,77054.35,0.0,0.94376,4e-05,7.66432]
[1779366209953,39.19,77053.71,0.0,0.94374,4e-05,7.66617]
[1779366210311,39.19,77053.71,0.0,0.94374,4e-05,7.66617]
[1779366210321,39.18,77053.83,0.0,0.94375,4e-05,7.66505]
[1779366210529,39.18,77053.83,0.0,0.94375,4e-05,7.66505]
[1779366211020,39.18,77053.83,0.0,0.94375,4e-05,7.66505]
[1779366211033,39.18,77053.36,0.0,0.94376,4e-05,7.66389]
[1779366214923,39.18,77053.73,0.0,0.94378,4e-05,7.66166]
[1779366215025,39.18,77053.73,0.0,0.94378,4e-05,7.66166]
[1779366220097,39.18,77053.45,0.0,0.94378,4e-05,7.66176]
[1779366224029,39.18,77053.36,0.0,0.94378,4e-05,7.66159]
[1779366224272,39.18,77053.36,0.0,0.94378,4e-05,7.66159]
[1779366224769,39.18,77052.78,0.0,0.94376,4e-05,7.66381]
[1779366225237,39.18,77052.98,0.0,0.94376,4e-05,7.66291]
[1779366229680,39.18,77053.93,0.0,0.94381,4e-05,7.65788]
[1779366229772,39.18,77053.93,0.0,0.94381,4e-05,7.65788]
[1779366229854,39.18,77053.93,0.0,0.94381,4e-05,7.65788]
[1779366230027,39.18,77053.93,0.0,0.94381,4e-05,7.65788]
[1779366230167,39.18,77055.27,0.0,0.94387,4e-05,7.65167]
[1779366235202,39.18,77057.14,0.0,0.94396,4e-05,7.64243]
[1779366236491,39.18,77057.14,0.0,0.94396,4e-05,7.64243]
[1779366236521,39.17,77057.23,0.0,0.94396,4e-05,7.64185]
[1779366237218,39.17,77057.51,0.0,0.94398,4e-05,7.64044]
[1779366237756,39.17,77057.51,0.0,0.94398,4e-05,7.64044]
[1779366237769,39.17,77057.51,0.0,0.94398,4e-05,7.64044]
[1779366244267,39.17,77051.42,0.0,0.94373,4e-05,7.66649]
[1779366246433,39.17,77052.07,0.0,0.94376,4e-05,7.66337]
[1779366246523,39.17,77052.07,0.0,0.94376,4e-05,7.66337]
[1779366248094,39.17,77058.74,0.0,0.94405,4e-05,7.63308]
[1779366248269,39.17,77058.74,0.0,0.94405,4e-05,7.63308]
[1779366248295,39.17,77060.62,0.0,0.94413,4e-05,7.62435]
[1779366251018,39.17,77063.14,0.0,0.94424,4e-05,7.61283]
[1779366251270,39.17,77063.14,0.0,0.94424,4e-05,7.61283]
[1779366256351,39.17,77065.14,0.0,0.94433,4e-05,7.60323]
[1779366259439,39.17,77061.93,0.0,0.9442,4e-05,7.61736]
[1779366259521,39.17,77061.93,0.0,0.9442,4e-05,7.61736]
[1779366260776,39.17,77059.79,0.0,0.94411,4e-05,7.62665]
[1779366261020,39.17,77059.79,0.0,0.94411,4e-05,7.62665]
[1779366261386,39.17,77059.85,0.0,0.94411,4e-05,7.62624]
[1779366264015,39.17,77056.76,0.0,0.94398,4e-05,7.63976]
[1779366264270,39.17,77056.76,0.0,0.94398,4e-05,7.63976]
[1779366268422,39.16,77054.64,0.0,0.9439,4e-05,7.64858]
[1779366268519,39.16,77054.64,0.0,0.9439,4e-05,7.64858]
[1779366268523,39.16,77054.1,0.0,0.94388,4e-05,7.65081]
[1779366269855,39.16,77054.58,0.0,0.9439,4e-05,7.64847]
[1779366270029,39.16,77054.58,0.0,0.9439,4e-05,7.64847]
[1779366274455,39.16,77058.48,0.0,0.94409,4e-05,7.627]
[1779366274519,39.16,77058.48,0.0,0.94409,4e-05,7.627]
[1779366274477,39.16,77059.28,0.0,0.94413,4e-05,7.62327]
[1779366274866,39.16,77059.28,0.0,0.94413,4e-05,7.62327]
[1779366275019,39.16,77059.28,0.0,0.94413,4e-05,7.62327]
[1779366277920,39.16,77057.96,0.0,0.94408,4e-05,7.62873]
[1779366278331,39.16,77057.96,0.0,0.94408,4e-05,7.62873]
[1779366278520,39.16,77057.96,0.0,0.94408,4e-05,7.62873]
[1779366278532,39.16,77059.14,0.0,0.94413,4e-05,7.62329]
[1779366283544,39.16,77061.62,0.0,0.94424,4e-05,7.61152]
[1779366288579,39.16,77062.59,0.0,0.94429,4e-05,7.60658]
[1779366293614,39.16,77063.42,0.0,0.94433,4e-05,7.60233]
[1779366298650,39.16,77064.47,0.0,0.94438,4e-05,7.59716]
[1779366303684,39.16,77070.41,0.0,0.94463,4e-05,7.57026]
[1779366308719,39.15,77071.83,0.0,0.94469,4e-05,7.56374]
[1779366313754,39.15,77071.02,0.0,0.94466,4e-05,7.56715]
[1779366318790,39.15,77073.66,0.0,0.94477,4e-05,7.5552]
[1779366323824,39.15,77077.35,0.0,0.94493,4e-05,7.53861]
[1779366328859,39.15,77076.16,0.0,0.94489,4e-05,7.54321]
[1779366333893,39.15,77081.46,0.0,0.94516,4e-05,7.51349]
[1779366338931,39.15,77080.55,0.0,0.94512,4e-05,7.51755]
[1779366343967,39.14,77079.85,0.0,0.94511,4e-05,7.51891]
[1779366351016,39.14,77081.78,0.0,0.9452,4e-05,7.50859]
[1779366352024,39.14,77089.74,0.0,0.94554,4e-05,7.47332]
[1779366354038,39.14,77090.0,0.0,0.94555,4e-05,7.47229]
[1779366357979,39.14,77091.85,0.0,0.94562,4e-05,7.46429]
[1779366358020,39.14,77091.85,0.0,0.94562,4e-05,7.46429]
[1779366363100,39.14,77092.45,0.0,0.94565,4e-05,7.46104]
[1779366363757,39.14,77092.45,0.0,0.94565,4e-05,7.46104]
[1779366363770,39.14,77092.45,0.0,0.94565,4e-05,7.46104]
[1779366364108,39.14,77093.19,0.0,0.94569,4e-05,7.45731]
[1779366368775,39.13,77093.45,0.0,0.94571,4e-05,7.45433]
[1779366369640,39.13,77093.45,0.0,0.94571,4e-05,7.45433]
[1779366369144,39.13,77098.39,0.0,0.94592,4e-05,7.43207]
[1779366369772,39.13,77098.39,0.0,0.94592,4e-05,7.43207]
[1779366370151,39.13,77098.37,0.0,0.94593,4e-05,7.43175]
[1779366374181,39.13,77086.28,0.0,0.94544,4e-05,7.48346]
[1779366375188,39.13,77082.29,0.0,0.94528,4e-05,7.50063]
[1779366376428,39.13,77082.29,0.0,0.94528,4e-05,7.50063]
[1779366376532,39.13,77082.29,0.0,0.94528,4e-05,7.50063]
[1779366377850,39.12,77082.47,0.0,0.9453,4e-05,7.49876]
[1779366383212,39.12,77081.13,0.0,0.94526,4e-05,7.50202]
[1779366383270,39.12,77081.13,0.0,0.94526,4e-05,7.50202]
[1779366383303,39.12,77081.06,0.0,0.94527,4e-05,7.50179]
[1779366384052,39.12,77081.06,0.0,0.94527,4e-05,7.50179]
[1779366384269,39.12,77081.06,0.0,0.94527,4e-05,7.50179]
[1779366389292,39.11,77074.52,0.0,0.94502,4e-05,7.52761]
[1779366390298,39.11,77067.82,0.0,0.94475,4e-05,7.55686]
[1779366391305,39.11,77061.75,0.0,0.94451,4e-05,7.58025]
[1779366393319,39.11,77058.47,0.0,0.94438,4e-05,7.59431]
[1779366394332,39.11,77052.35,0.0,0.94412,4e-05,7.62158]
[1779366396411,39.11,77051.08,0.0,0.94407,4e-05,7.62714]
[1779366396521,39.11,77051.08,0.0,0.94407,4e-05,7.62714]
[1779366396621,39.11,77051.08,0.0,0.94407,4e-05,7.62678]
[1779366397426,39.11,77051.08,0.0,0.94407,4e-05,7.62678]
[1779366397518,39.11,77051.08,0.0,0.94407,4e-05,7.62678]
[1779366403151,39.11,77049.9,0.0,0.94403,4e-05,7.63153]
[1779366405494,39.1,77049.87,0.0,0.94403,4e-05,7.63093]
[1779366405521,39.1,77049.87,0.0,0.94403,4e-05,7.63093]
[1779366405621,39.1,77049.72,0.0,0.94403,4e-05,7.63125]
[1779366406024,39.1,77049.72,0.0,0.94403,4e-05,7.63125]
[1779366406268,39.1,77049.72,0.0,0.94403,4e-05,7.63125]
[1779366412457,39.1,77048.56,0.0,0.94399,4e-05,7.63542]
[1779366414471,39.1,77052.8,0.0,0.94417,4e-05,7.61606]
[1779366416117,39.1,77053.67,0.0,0.94421,4e-05,7.61199]
[1779366416272,39.1,77053.67,0.0,0.94421,4e-05,7.61199]
[1779366416298,39.1,77053.67,0.0,0.94421,4e-05,7.61199]
[1779366416523,39.1,77053.67,0.0,0.94421,4e-05,7.61199]
[1779366416624,39.1,77053.67,0.0,0.94421,4e-05,7.61171]
[1779366422527,39.1,77051.72,0.0,0.94414,4e-05,7.61956]
[1779366424883,39.1,77050.83,0.0,0.94411,4e-05,7.62325]
[1779366425030,39.1,77050.83,0.0,0.94411,4e-05,7.62325]
[1779366425291,39.1,77050.83,0.0,0.94411,4e-05,7.62325]
[1779366425520,39.1,77050.83,0.0,0.94411,4e-05,7.62325]
[1779366425548,39.1,77050.97,0.0,0.94411,4e-05,7.62246]
[1779366427252,39.1,77051.07,0.0,0.94412,4e-05,7.62186]
[1779366432185,39.09,77050.29,0.0,0.94409,4e-05,7.62456]
[1779366432274,39.09,77050.29,0.0,0.94409,4e-05,7.62456]
[1779366432461,39.09,77050.29,0.0,0.94409,4e-05,7.62456]
[1779366432524,39.09,77050.29,0.0,0.94409,4e-05,7.62456]
[1779366432597,39.09,77050.42,0.0,0.9441,4e-05,7.62382]
[1779366436625,39.09,77044.67,0.0,0.94386,4e-05,7.649]
[1779366437281,39.09,77044.67,0.0,0.94386,4e-05,7.649]
[1779366437517,39.09,77044.67,0.0,0.94386,4e-05,7.649]
[1779366437522,39.09,77044.67,0.0,0.94386,4e-05,7.649]
[1779366437632,39.09,77043.62,0.0,0.94382,4e-05,7.65351]
[1779366437776,39.09,77043.62,0.0,0.94382,4e-05,7.65351]
[1779366440415,39.09,77040.62,0.0,0.94369,4e-05,7.66658]
[1779366440526,39.09,77040.62,0.0,0.94369,4e-05,7.66658]
[1779366441649,39.09,77039.07,0.0,0.94363,4e-05,7.67333]
[1779366441660,39.09,77037.52,0.0,0.94356,4e-05,7.68006]
[1779366441770,39.09,77037.52,0.0,0.94356,4e-05,7.68006]
[1779366444999,39.09,77038.6,0.0,0.94362,4e-05,7.67441]
[1779366445024,39.09,77038.6,0.0,0.94362,4e-05,7.67441]
[1779366450722,39.09,77037.28,0.0,0.94358,4e-05,7.67875]
[1779366451682,39.09,77037.28,0.0,0.94358,4e-05,7.67875]
[1779366451742,39.09,77037.28,0.0,0.94358,4e-05,7.67875]
[1779366451730,39.09,77037.35,0.0,0.9436,4e-05,7.67487]
[1779366451772,39.09,77037.35,0.0,0.9436,4e-05,7.67487]
[1779366452564,39.09,77037.35,0.0,0.9436,4e-05,7.67487]
[1779366456683,39.08,77036.9,0.0,0.94359,4e-05,7.67633]
[1779366456754,39.08,77036.76,0.0,0.94359,4e-05,7.6761]
[1779366456779,39.08,77036.76,0.0,0.94359,4e-05,7.6761]
[1779366456843,39.08,77032.03,0.0,0.94339,4e-05,7.69743]
[1779366461407,39.08,77033.62,0.0,0.94347,4e-05,7.68931]
[1779366461543,39.08,77033.62,0.0,0.94347,4e-05,7.68931]
[1779366466144,39.08,77032.92,0.0,0.94345,4e-05,7.69088]
[1779366466274,39.08,77032.92,0.0,0.94345,4e-05,7.69088]
[1779366466728,39.08,77032.92,0.0,0.94346,4e-05,7.69026]
[1779366468036,39.08,77032.98,0.0,0.94346,4e-05,7.68998]
[1779366468272,39.08,77032.98,0.0,0.94346,4e-05,7.68998]
[1779366471010,39.07,77035.33,0.0,0.94357,4e-05,7.67849]
[1779366471021,39.07,77035.33,0.0,0.94357,4e-05,7.67849]
[1779366471111,39.07,77034.55,0.0,0.94354,4e-05,7.68172]
[1779366472018,39.07,77034.55,0.0,0.94354,4e-05,7.68172]
[1779366472271,39.07,77034.55,0.0,0.94354,4e-05,7.68172]
[1779366475593,39.07,77034.5,0.0,0.94354,4e-05,7.68108]
[1779366476448,39.07,77036.14,0.0,0.94362,4e-05,7.67312]
[1779366476522,39.07,77036.14,0.0,0.94362,4e-05,7.67312]
[1779366476612,39.07,77036.14,0.0,0.94362,4e-05,7.67312]
[1779366476713,39.07,77038.29,0.0,0.94371,4e-05,7.66318]
[1779366477914,39.07,77046.08,0.0,0.94405,4e-05,7.62791]
[1779366479111,39.07,77046.08,0.0,0.94405,4e-05,7.62791]
[1779366479271,39.07,77046.08,0.0,0.94405,4e-05,7.62791]
[1779366479298,39.07,77050.15,0.0,0.94422,4e-05,7.60945]
[1779366482934,39.07,77049.5,0.0,0.9442,4e-05,7.61188]
[1779366483030,39.07,77049.5,0.0,0.9442,4e-05,7.61188]
[1779366483035,39.07,77049.52,0.0,0.9442,4e-05,7.61163]
[1779366488404,39.07,77048.86,0.0,0.94418,4e-05,7.61396]
[1779366488519,39.07,77048.86,0.0,0.94418,4e-05,7.61396]
[1779366490727,39.07,77049.85,0.0,0.94423,4e-05,7.60922]
[1779366496159,39.06,77050.81,0.0,0.94427,4e-05,7.6041]
[1779366496269,39.06,77050.81,0.0,0.94427,4e-05,7.6041]
[1779366500192,39.06,77050.87,0.0,0.94428,4e-05,7.60358]
[1779366500269,39.06,77050.87,0.0,0.94428,4e-05,7.60358]
[1779366500371,39.06,77050.84,0.0,0.94428,4e-05,7.60335]
[1779366506434,39.06,77050.15,0.0,0.94426,4e-05,7.60587]
[1779366506522,39.06,77050.15,0.0,0.94426,4e-05,7.60587]
[1779366509787,39.06,77050.59,0.0,0.94428,4e-05,7.60356]
[1779366509964,39.06,77050.25,0.0,0.94427,4e-05,7.60497]
[1779366510033,39.06,77050.25,0.0,0.94427,4e-05,7.60497]
[1779366510138,39.06,77043.65,0.0,0.94399,4e-05,7.63448]
[1779366512151,39.06,77041.44,0.0,0.94392,4e-05,7.6408]
[1779366514478,39.06,77041.75,0.0,0.94393,4e-05,7.63924]
[1779366514524,39.06,77041.75,0.0,0.94393,4e-05,7.63924]
[1779366518063,39.06,77042.82,0.0,0.94398,4e-05,7.63378]
[1779366518269,39.06,77042.82,0.0,0.94398,4e-05,7.63378]
[1779366518370,39.06,77043.0,0.0,0.94399,4e-05,7.63282]
[1779366521975,39.06,77043.04,0.0,0.944,4e-05,7.63215]
[1779366522026,39.06,77043.04,0.0,0.944,4e-05,7.63215]
[1779366525335,39.06,77040.48,0.0,0.94389,4e-05,7.64313]
[1779366525437,39.06,77033.82,0.0,0.94361,4e-05,7.67293]
[1779366526121,39.06,77033.82,0.0,0.94361,4e-05,7.67293]
[1779366526270,39.06,77033.82,0.0,0.94361,4e-05,7.67293]
[1779366526312,39.06,77033.82,0.0,0.94361,4e-05,7.67293]
[1779366526523,39.06,77033.82,0.0,0.94361,4e-05,7.67293]
[1779366526622,39.05,77030.73,0.0,0.94348,4e-05,7.68663]
[1779366532327,39.05,77030.54,0.0,0.94348,4e-05,7.68622]
[1779366533272,39.05,77031.33,0.0,0.94352,4e-05,7.68239]
[1779366533525,39.05,77031.33,0.0,0.94352,4e-05,7.68239]
[1779366533535,39.05,77031.33,0.0,0.94352,4e-05,7.68239]
[1779366533770,39.05,77031.33,0.0,0.94352,4e-05,7.68239]
[1779366533790,39.05,77032.08,0.0,0.94356,4e-05,7.67849]
[1779366539346,39.05,77033.35,0.0,0.94362,4e-05,7.67147]
[1779366541384,39.05,77032.78,0.0,0.9436,4e-05,7.67377]
[1779366541527,39.05,77032.78,0.0,0.9436,4e-05,7.67377]
[1779366542626,39.05,77033.08,0.0,0.94362,4e-05,7.67188]
[1779366542771,39.05,77033.08,0.0,0.94362,4e-05,7.67188]
[1779366542723,39.05,77032.82,0.0,0.94361,4e-05,7.67278]
[1779366543374,39.05,77032.93,0.0,0.94361,4e-05,7.67229]
[1779366545141,39.04,77032.03,0.0,0.94358,4e-05,7.67607]
[1779366545271,39.04,77032.03,0.0,0.94358,4e-05,7.67607]
[1779366550423,39.04,77031.62,0.0,0.94358,4e-05,7.67623]
[1779366551409,39.04,77031.62,0.0,0.94358,4e-05,7.67623]
[1779366551521,39.04,77031.62,0.0,0.94358,4e-05,7.67623]
[1779366551548,39.04,77031.62,0.0,0.94358,4e-05,7.67623]
[1779366551772,39.04,77031.62,0.0,0.94358,4e-05,7.67623]
[1779366551621,39.04,77032.07,0.0,0.9436,4e-05,7.67391]
[1779366555049,39.04,77031.79,0.0,0.94359,4e-05,7.6743]
[1779366555243,39.04,77031.79,0.0,0.94359,4e-05,7.6743]
[1779366555279,39.04,77031.79,0.0,0.94359,4e-05,7.6743]
[1779366555462,39.04,77039.86,0.0,0.94394,4e-05,7.63767]
[1779366558483,39.04,77040.31,0.0,0.94397,4e-05,7.63494]
[1779366561498,39.04,77040.44,0.0,0.94398,4e-05,7.63389]
[1779366561523,39.04,77040.44,0.0,0.94398,4e-05,7.63389]
[1779366561630,39.04,77040.44,0.0,0.94398,4e-05,7.63389]
[1779366561773,39.04,77040.44,0.0,0.94398,4e-05,7.63389]
[1779366561834,39.03,77040.76,0.0,0.944,4e-05,7.63197]
[1779366563676,39.03,77040.43,0.0,0.94398,4e-05,7.63345]
[1779366569560,39.03,77040.8,0.0,0.94402,4e-05,7.63005]
[1779366571061,39.03,77040.87,0.0,0.94402,4e-05,7.62948]
[1779366571574,39.03,77046.4,0.0,0.94428,4e-05,7.60113]
[1779366572488,39.03,77046.4,0.0,0.94428,4e-05,7.60113]
[1779366577848,39.03,77047.3,0.0,0.94434,4e-05,7.59477]
[1779366585277,39.02,77047.47,0.0,0.94439,4e-05,7.58935]
[1779366585337,39.02,77047.47,0.0,0.94439,4e-05,7.58935]
[1779366585348,39.02,77047.47,0.0,0.94439,4e-05,7.58935]
[1779366585418,39.02,77047.47,0.0,0.94439,4e-05,7.58935]
[1779366585672,39.02,77047.02,0.0,0.94437,4e-05,7.59106]
[1779366590707,39.01,77047.04,0.0,0.94438,4e-05,7.59022]
[1779366592030,39.01,77047.51,0.0,0.9444,4e-05,7.58796]
[1779366597756,39.01,77047.21,0.0,0.9444,4e-05,7.58841]
[1779366602009,39.01,77048.36,0.0,0.94445,4e-05,7.58265]
[1779366602791,39.01,77044.02,0.0,0.94427,4e-05,7.60197]
[1779366606819,39.01,77039.56,0.0,0.94409,4e-05,7.62126]
[1779366611855,39.01,77038.71,0.0,0.94406,4e-05,7.62401]
[1779366616890,39.0,77042.12,0.0,0.94422,4e-05,7.60762]
[1779366618948,39.0,77042.07,0.0,0.94422,4e-05,7.60747]
[1779366618997,39.0,77042.07,0.0,0.94422,4e-05,7.60747]
[1779366619052,39.0,77042.07,0.0,0.94422,4e-05,7.60747]
[1779366619066,39.0,77042.07,0.0,0.94422,4e-05,7.60747]
[1779366620918,39.0,77050.16,0.0,0.94457,4e-05,7.57082]
[1779366622560,39.0,77050.16,0.0,0.94457,4e-05,7.57082]
[1779366627967,39.0,77050.05,0.0,0.94457,4e-05,7.5705]
[1779366630029,39.0,77047.64,0.0,0.94447,4e-05,7.58119]
[1779366630988,39.0,77040.84,0.0,0.94418,4e-05,7.61145]
[1779366634098,39.0,77034.0,0.0,0.94391,4e-05,7.63839]
[1779366635049,39.0,77009.76,0.0,0.94287,4e-05,7.748]
[1779366636063,39.0,77018.35,0.0,0.94325,4e-05,7.70842]
[1779366637070,39.0,77026.7,0.0,0.94361,4e-05,7.67078]
[1779366638077,39.0,77030.99,0.0,0.94379,4e-05,7.65161]
[1779366640091,39.0,77036.56,0.0,0.94403,4e-05,7.62651]
[1779366645126,39.0,77037.48,0.0,0.94406,4e-05,7.62268]
[1779366649501,39.0,77035.23,0.0,0.94397,4e-05,7.63213]
[1779366649559,39.0,77035.23,0.0,0.94397,4e-05,7.63213]
[1779366649566,39.0,77035.23,0.0,0.94397,4e-05,7.63213]
[1779366649605,39.0,77035.23,0.0,0.94397,4e-05,7.63213]
[1779366652551,39.0,77040.8,0.0,0.94422,4e-05,7.60644]
[1779366653183,39.0,77047.25,0.0,0.9445,4e-05,7.57713]
[1779366655197,38.99,77048.53,0.0,0.94455,4e-05,7.57114]
[1779366658619,38.99,77050.17,0.0,0.94462,4e-05,7.56357]
[1779366661239,38.99,77034.71,0.0,0.94397,4e-05,7.63254]
[1779366662246,38.99,77029.9,0.0,0.94376,4e-05,7.654]
[1779366666028,38.99,77032.01,0.0,0.94386,4e-05,7.64378]
[1779366668279,38.99,77031.14,0.0,0.94382,4e-05,7.6477]
[1779366668291,38.99,77031.15,0.0,0.94383,4e-05,7.64742]
[1779366669298,38.99,77043.72,0.0,0.94436,4e-05,7.59111]
[1779366670305,38.99,77048.42,0.0,0.94456,4e-05,7.5699]
[1779366674334,38.99,77060.52,0.0,0.94507,4e-05,7.51588]
[1779366676349,38.99,77058.5,0.0,0.94499,4e-05,7.52487]
[1779366679368,38.99,77052.56,0.0,0.94474,4e-05,7.55128]
[1779366682597,38.99,77052.57,0.0,0.94474,4e-05,7.55109]
[1779366682600,38.99,77052.51,0.0,0.94474,4e-05,7.5513]
[1779366686233,38.99,77053.95,0.0,0.9448,4e-05,7.54469]
[1779366686240,38.99,77053.95,0.0,0.9448,4e-05,7.54469]
[1779366686642,38.99,77053.95,0.0,0.9448,4e-05,7.54469]
[1779366686716,38.99,77053.95,0.0,0.9448,4e-05,7.54469]
[1779366689142,38.99,77049.1,0.0,0.9446,4e-05,7.5662]
[1779366692460,38.99,77064.7,0.0,0.94528,4e-05,7.4931]
[1779366693467,38.99,77073.7,0.0,0.94566,4e-05,7.45315]
[1779366694474,38.99,77073.68,0.0,0.94566,4e-05,7.45336]
[1779366696448,38.99,77070.02,0.0,0.9455,4e-05,7.46972]
[1779366702531,38.99,77067.06,0.0,0.94537,4e-05,7.48343]
[1779366707567,38.99,77067.53,0.0,0.94539,4e-05,7.48179]
[1779366710329,38.99,77065.7,0.0,0.94531,4e-05,7.49011]
[1779366710588,38.99,77065.12,0.0,0.94528,4e-05,7.49277]
[1779366715623,38.99,77066.94,0.0,0.94536,4e-05,7.48506]
[1779366720563,38.99,77067.32,0.0,0.94537,4e-05,7.48372]
[1779366720659,38.99,77067.8,0.0,0.94539,4e-05,7.48168]
[1779366723546,38.99,77067.74,0.0,0.94538,4e-05,7.48214]
[1779366724273,38.99,77068.87,0.0,0.94543,4e-05,7.47722]
[1779366727538,39.0,77071.59,0.0,0.94554,4e-05,7.46544]
[1779366727771,39.0,77071.59,0.0,0.94554,4e-05,7.46544]
[1779366727871,39.0,77072.14,0.0,0.94556,4e-05,7.46326]
[1779366732269,39.0,77073.63,0.0,0.94562,4e-05,7.45707]
[1779366736771,39.0,77078.97,0.0,0.94584,4e-05,7.4341]
[1779366737560,39.0,77078.97,0.0,0.94584,4e-05,7.4341]
[1779366737770,39.0,77078.97,0.0,0.94584,4e-05,7.4341]
[1779366737778,39.0,77083.69,0.0,0.94603,4e-05,7.41338]
[1779366739793,39.0,77085.09,0.0,0.94609,4e-05,7.40736]
[1779366740035,39.0,77085.09,0.0,0.94609,4e-05,7.40736]
[1779366739872,39.0,77086.53,0.0,0.94614,4e-05,7.40142]
[1779366743549,39.0,77087.91,0.0,0.9462,4e-05,7.39576]
[1779366743769,39.0,77087.91,0.0,0.9462,4e-05,7.39576]
[1779366744827,39.0,77080.89,0.0,0.9459,4e-05,7.42723]
[1779366746979,39.0,77078.76,0.0,0.94581,4e-05,7.43688]
[1779366747026,39.0,77078.76,0.0,0.94581,4e-05,7.43688]
[1779366747081,39.0,77077.69,0.0,0.94576,4e-05,7.44193]
[1779366747400,39.0,77077.69,0.0,0.94576,4e-05,7.44193]
[1779366747522,39.0,77077.69,0.0,0.94576,4e-05,7.44193]
[1779366747851,39.0,77077.91,0.0,0.94577,4e-05,7.44109]
[1779366752886,39.0,77078.55,0.0,0.94581,4e-05,7.43571]
[1779366755955,39.01,77074.52,0.0,0.94564,4e-05,7.45385]
[1779366756021,39.01,77074.52,0.0,0.94564,4e-05,7.45385]
[1779366761082,39.01,77073.4,0.0,0.94559,4e-05,7.45938]
[1779366761194,39.01,77074.2,0.0,0.94562,4e-05,7.45593]
[1779366761271,39.01,77074.2,0.0,0.94562,4e-05,7.45593]
[1779366761949,39.01,77074.25,0.0,0.94562,4e-05,7.45583]
[1779366766984,39.01,77073.11,0.0,0.94557,4e-05,7.46144]
[1779366767821,39.01,77073.11,0.0,0.94557,4e-05,7.46144]
[1779366768020,39.01,77073.11,0.0,0.94557,4e-05,7.46144]
[1779366769000,39.01,77067.45,0.0,0.94533,4e-05,7.4868]
[1779366770056,39.01,77067.45,0.0,0.94533,4e-05,7.4868]
[1779366770095,39.01,77066.41,0.0,0.94529,4e-05,7.4915]
[1779366770275,39.01,77066.41,0.0,0.94529,4e-05,7.4915]
[1779366772390,39.01,77064.21,0.0,0.94519,4e-05,7.50142]
[1779366772519,39.01,77064.21,0.0,0.94519,4e-05,7.50142]
[1779366778063,39.01,77063.95,0.0,0.94518,4e-05,7.50292]
[1779366783105,39.01,77052.29,0.0,0.94469,4e-05,7.5552]
[1779366784110,39.01,77042.6,0.0,0.94427,4e-05,7.59857]
[1779366784920,39.01,77042.6,0.0,0.94427,4e-05,7.59857]
[1779366785050,39.01,77042.6,0.0,0.94427,4e-05,7.59857]
[1779366785116,39.01,77041.77,0.0,0.94424,4e-05,7.6022]
[1779366787645,39.01,77043.67,0.0,0.94432,4e-05,7.59357]
[1779366787654,39.01,77091.26,0.0,0.94632,4e-05,7.38184]
[1779366788168,39.01,77128.08,0.0,0.94782,4e-05,7.22087]
[1779366789174,39.01,77130.04,0.0,0.9479,4e-05,7.21285]
[1779366790457,39.01,77130.04,0.0,0.9479,4e-05,7.21285]
[1779366790494,39.01,77140.4,0.0,0.94832,4e-05,7.16787]
[1779366791385,39.01,77162.28,0.0,0.94919,4e-05,7.07359]
[1779366792199,39.01,77147.91,0.0,0.94861,4e-05,7.13561]
[1779366793210,39.01,77132.98,0.0,0.94801,4e-05,7.20031]
[1779366794758,39.01,77145.44,0.0,0.94851,4e-05,7.14633]
[1779366795224,39.01,77149.8,0.0,0.94869,4e-05,7.12758]
[1779366797238,39.01,77146.34,0.0,0.94855,4e-05,7.14269]
[1779366800259,39.01,77156.07,0.0,0.94893,4e-05,7.10104]
[1779366804287,39.01,77167.13,0.0,0.94937,4e-05,7.05414]
[1779366805294,39.01,77170.11,0.0,0.94948,4e-05,7.04159]
[1779366808317,39.01,77176.12,0.0,0.94972,4e-05,7.01613]
[1779366809324,39.01,77181.95,0.0,0.94996,4e-05,6.98923]
[1779366810331,39.01,77188.08,0.0,0.95021,4e-05,6.96155]
[1779366811339,39.0,77211.87,0.0,0.95116,4e-05,6.85663]
[1779366812347,39.0,77217.78,0.0,0.95139,4e-05,6.83184]
[1779366813354,39.0,77210.22,0.0,0.9511,4e-05,6.86372]
[1779366815641,39.0,77210.36,0.0,0.9511,4e-05,6.86318]
[1779366817382,39.01,77200.67,0.0,0.95072,4e-05,6.9051]
[1779366818389,39.01,77193.92,0.0,0.95046,4e-05,6.93349]
[1779366819310,39.01,77193.92,0.0,0.95046,4e-05,6.93349]
[1779366821410,39.01,77181.93,0.0,0.95,4e-05,6.9842]
[1779366822417,39.01,77177.68,0.0,0.9498,4e-05,7.00554]
[1779366826452,39.02,77169.91,0.0,0.94949,4e-05,7.03985]
[1779366827459,39.02,77164.22,0.0,0.94926,4e-05,7.06445]
[1779366830480,39.02,77160.24,0.0,0.9491,4e-05,7.08205]
[1779366833525,39.02,77161.07,0.0,0.94913,4e-05,7.07881]
[1779366833768,39.02,77161.07,0.0,0.94913,4e-05,7.07881]
[1779366838396,39.02,77162.25,0.0,0.94917,4e-05,7.07464]
[1779366838520,39.02,77162.25,0.0,0.94917,4e-05,7.07464]
[1779366841465,39.02,77157.2,0.0,0.94896,4e-05,7.09685]
[1779366841541,39.02,77157.2,0.0,0.94896,4e-05,7.09685]
[1779366841558,39.02,77163.0,0.0,0.94919,4e-05,7.0721]
[1779366843945,39.02,77166.02,0.0,0.94931,4e-05,7.05935]
[1779366844023,39.02,77166.02,0.0,0.94931,4e-05,7.05935]
[1779366844046,39.02,77169.81,0.0,0.94946,4e-05,7.04359]
[1779366847600,39.02,77163.0,0.0,0.94918,4e-05,7.07353]
[1779366849047,39.02,77163.0,0.0,0.94918,4e-05,7.07353]
[1779366849148,39.02,77158.64,0.0,0.94901,4e-05,7.09214]
[1779366850628,39.02,77154.13,0.0,0.94883,4e-05,7.1112]
[1779366852621,39.02,77151.44,0.0,0.94872,4e-05,7.12293]
[1779366852770,39.02,77151.44,0.0,0.94872,4e-05,7.12293]
[1779366852871,39.02,77151.32,0.0,0.94872,4e-05,7.12357]
[1779366858684,39.03,77153.96,0.0,0.94881,4e-05,7.11308]
[1779366863719,39.03,77153.29,0.0,0.94878,4e-05,7.11676]
[1779366866739,39.03,77145.43,0.0,0.94846,4e-05,7.15114]
[1779366869770,39.03,77154.81,0.0,0.94883,4e-05,7.11097]
[1779366870646,39.03,77154.81,0.0,0.94883,4e-05,7.11097]
[1779366870775,39.03,77191.93,0.0,0.95029,4e-05,6.95247]
[1779366871780,39.03,77187.36,0.0,0.95013,4e-05,6.96868]
[1779366873669,39.03,77189.05,0.0,0.9502,4e-05,6.96141]
[1779366873798,39.03,77193.27,0.0,0.95037,4e-05,6.94341]
[1779366875812,39.03,77198.68,0.0,0.95058,4e-05,6.92038]
[1779366878836,39.03,77192.47,0.0,0.95034,4e-05,6.94663]
[1779366879841,39.03,77183.24,0.0,0.94998,4e-05,6.98578]
[1779366880848,39.03,77178.32,0.0,0.94979,4e-05,7.00662]
[1779366882415,39.03,77181.01,0.0,0.94989,4e-05,6.99498]
[1779366887478,39.03,77181.55,0.0,0.94992,4e-05,6.9919]
[1779366887521,39.03,77181.55,0.0,0.94992,4e-05,6.9919]
[1779366887896,39.03,77182.84,0.0,0.94997,4e-05,6.98625]
[1779366888915,39.02,77188.92,0.0,0.95021,4e-05,6.96023]
[1779366889921,39.02,77197.12,0.0,0.95053,4e-05,6.92531]
[1779366891935,39.02,77197.56,0.0,0.95055,4e-05,6.92328]
[1779366896971,39.02,77198.96,0.0,0.95061,4e-05,6.91707]
[1779366898985,39.02,77207.77,0.0,0.95095,4e-05,6.87976]
[1779366901004,39.02,77206.53,0.0,0.9509,4e-05,6.88498]
[1779366903020,39.02,77201.96,0.0,0.95072,4e-05,6.9043]
[1779366904033,39.02,77197.74,0.0,0.95056,4e-05,6.92213]
[1779366909067,39.02,77202.34,0.0,0.95074,4e-05,6.90249]
[1779366911090,39.02,77182.15,0.0,0.94996,4e-05,6.98807]
[1779366912097,39.02,77177.44,0.0,0.94977,4e-05,7.00811]
[1779366913119,39.02,77179.93,0.0,0.94987,4e-05,6.99714]
[1779366914125,39.02,77184.54,0.0,0.95005,4e-05,6.97751]
[1779366915132,39.02,77188.94,0.0,0.95023,4e-05,6.95848]
[1779366918153,39.02,77182.0,0.0,0.94996,4e-05,6.9881]
[1779366920167,39.02,77177.37,0.0,0.94978,4e-05,7.00748]
[1779366925201,39.02,77175.49,0.0,0.94971,4e-05,7.01446]
[1779366930237,39.02,77174.1,0.0,0.94967,4e-05,7.01971]
[1779366932251,39.02,77179.57,0.0,0.9499,4e-05,6.99276]
[1779366937286,39.01,77181.72,0.0,0.95,4e-05,6.98266]
[1779366942321,39.01,77183.25,0.0,0.95006,4e-05,6.97529]
[1779366946349,39.01,77178.63,0.0,0.94989,4e-05,6.9942]
[1779366950377,39.01,77174.41,0.0,0.94973,4e-05,7.01137]
[1779366955413,39.01,77178.7,0.0,0.94991,4e-05,6.99185]
[1779366957427,39.01,77185.59,0.0,0.95018,4e-05,6.96212]
[1779366958448,39.01,77190.44,0.0,0.95037,4e-05,6.94137]
[1779366959441,39.01,77196.22,0.0,0.9506,4e-05,6.91675]
[1779366961455,39.0,77199.85,0.0,0.95074,4e-05,6.90125]
[1779366966490,39.0,77203.25,0.0,0.95087,4e-05,6.88668]
[1779366971525,39.0,77198.01,0.0,0.95067,4e-05,6.90872]
[1779366972532,39.0,77193.32,0.0,0.95049,4e-05,6.92851]
[1779366977567,39.0,77192.07,0.0,0.95045,4e-05,6.93333]
[1779366982603,39.0,77195.52,0.0,0.95058,4e-05,6.91835]
[1779366987637,39.0,77196.73,0.0,0.95063,4e-05,6.91292]
[1779366989652,39.0,77203.79,0.0,0.95091,4e-05,6.88304]
[1779366992673,39.0,77211.07,0.0,0.95121,4e-05,6.84932]
[1779366993680,39.0,77215.39,0.0,0.95137,4e-05,6.83122]
[1779366994687,39.0,77229.73,0.0,0.95191,4e-05,6.77126]
[1779366995694,39.0,77234.44,0.0,0.95209,4e-05,6.7518]
[1779366997931,39.0,77235.27,0.0,0.95212,4e-05,6.74857]
[1779366999019,39.0,77234.33,0.0,0.95208,4e-05,6.75273]
[1779367004757,39.01,77234.3,0.0,0.95207,4e-05,6.75444]
[1779367007781,39.01,77225.49,0.0,0.95173,4e-05,6.7919]
[1779367008787,39.01,77221.46,0.0,0.95157,4e-05,6.80895]
[1779367013823,39.01,77216.78,0.0,0.95139,4e-05,6.82927]
[1779367014830,39.01,77207.07,0.0,0.95101,4e-05,6.87122]
[1779367015837,39.01,77209.17,0.0,0.95109,4e-05,6.86241]
[1779367018501,39.01,77209.78,0.0,0.95111,4e-05,6.85996]
[1779367018521,39.01,77209.78,0.0,0.95111,4e-05,6.85996]
[1779367018983,39.01,77209.92,0.0,0.95111,4e-05,6.85943]
[1779367019865,39.01,77205.61,0.0,0.95095,4e-05,6.87765]
[1779367021879,39.01,77200.1,0.0,0.95074,4e-05,6.90096]
[1779367023901,39.01,77185.99,0.0,0.95019,4e-05,6.96074]
[1779367024927,39.01,77178.25,0.0,0.94989,4e-05,6.99359]
[1779367025931,39.01,77173.87,0.0,0.94972,4e-05,7.01212]
[1779367027469,39.01,77174.44,0.0,0.94974,4e-05,7.0095]
[1779367027780,39.01,77174.44,0.0,0.94974,4e-05,7.0095]
[1779367033988,39.01,77166.96,0.0,0.94946,4e-05,7.04013]
[1779367034995,39.01,77156.46,0.0,0.94905,4e-05,7.08493]
[1779367036002,39.01,77149.26,0.0,0.94876,4e-05,7.1156]
[1779367038025,39.01,77157.03,0.0,0.94908,4e-05,7.08144]
[1779367039032,39.01,77164.45,0.0,0.94938,4e-05,7.04929]
[1779367041049,39.01,77167.49,0.0,0.94949,4e-05,7.03675]
[1779367042056,39.01,77173.42,0.0,0.94973,4e-05,7.01116]
[1779367043063,39.01,77179.65,0.0,0.94997,4e-05,6.98435]
[1779367045077,39.01,77176.21,0.0,0.94984,4e-05,6.99914]
[1779367048098,39.01,77171.2,0.0,0.94964,4e-05,7.02003]
[1779367051658,39.0,77169.47,0.0,0.9496,4e-05,7.02365]
[1779367051772,39.0,77169.47,0.0,0.9496,4e-05,7.02365]
[1779367052125,39.0,77169.42,0.0,0.9496,4e-05,7.02364]
[1779367057161,39.0,77171.83,0.0,0.94971,4e-05,7.01226]
[1779367059175,39.0,77179.36,0.0,0.95,4e-05,6.9807]
[1779367060182,39.0,77185.78,0.0,0.95025,4e-05,6.9532]
[1779367062196,39.0,77192.09,0.0,0.9505,4e-05,6.92618]
[1779367067240,39.0,77208.7,0.0,0.95114,4e-05,6.85575]
[1779367068240,39.0,77214.8,0.0,0.95137,4e-05,6.83007]
[1779367069246,39.0,77218.22,0.0,0.9515,4e-05,6.8158]
[1779367071260,39.0,77222.15,0.0,0.95165,4e-05,6.79978]
[1779367073583,39.0,77224.63,0.0,0.95174,4e-05,6.78976]
[1779367074020,39.0,77224.63,0.0,0.95174,4e-05,6.78976]
[1779367081909,39.01,77224.08,0.0,0.95171,4e-05,6.79343]
[1779367082021,39.01,77224.08,0.0,0.95171,4e-05,6.79343]
[1779367082337,39.01,77223.84,0.0,0.9517,4e-05,6.79461]
[1779367087372,39.01,77228.47,0.0,0.95186,4e-05,6.7761]
[1779367092407,39.01,77228.72,0.0,0.95186,4e-05,6.77605]
[1779367097442,39.01,77230.5,0.0,0.95192,4e-05,6.76959]
[1779367102480,39.01,77233.32,0.0,0.95202,4e-05,6.75886]
[1779367107515,39.02,77235.31,0.0,0.95209,4e-05,6.75166]
[1779367111543,39.02,77241.67,0.0,0.95234,4e-05,6.72301]
[1779367116578,39.02,77246.81,0.0,0.95252,4e-05,6.70299]
[1779367121616,39.02,77247.68,0.0,0.95254,4e-05,6.70087]
[1779367126652,39.03,77246.83,0.0,0.95249,4e-05,6.70581]
[1779367131687,39.03,77249.16,0.0,0.95257,4e-05,6.69754]
[1779367136722,39.03,77249.11,0.0,0.95255,4e-05,6.69916]
[1779367141788,39.04,77240.37,0.0,0.95221,4e-05,6.73693]
[1779367142787,39.04,77234.9,0.0,0.952,4e-05,6.75994]
[1779367147822,39.04,77233.46,0.0,0.95194,4e-05,6.76689]
[1779367152857,39.04,77231.12,0.0,0.95185,4e-05,6.7775]
[1779367157891,39.04,77230.74,0.0,0.95182,4e-05,6.7799]
[1779367161920,39.04,77226.64,0.0,0.95166,4e-05,6.79764]
[1779367166957,39.05,77224.0,0.0,0.95156,4e-05,6.80925]
[1779367171990,39.05,77222.08,0.0,0.9515,4e-05,6.81469]
[1779367177026,39.05,77220.49,0.0,0.95144,4e-05,6.82183]
[1779367179040,39.05,77213.58,0.0,0.95117,4e-05,6.85102]
[1779367184075,39.05,77213.65,0.0,0.95117,4e-05,6.85101]
[1779367189110,39.05,77212.42,0.0,0.95112,4e-05,6.85643]
[1779367196159,39.05,77216.21,0.0,0.95126,4e-05,6.84102]
[1779367200342,39.05,77217.36,0.0,0.9513,4e-05,6.83646]
[1779367200523,39.05,77217.36,0.0,0.9513,4e-05,6.83646]
[1779367200444,39.05,77217.68,0.0,0.95131,4e-05,6.83531]
[1779367201195,39.05,77221.77,0.0,0.95147,4e-05,6.81816]
[1779367206230,39.05,77218.52,0.0,0.95134,4e-05,6.83234]
[1779367211267,39.05,77217.47,0.0,0.9513,4e-05,6.83726]
[1779367216302,39.05,77217.49,0.0,0.95129,4e-05,6.83768]
[1779367221338,39.06,77225.13,0.0,0.95158,4e-05,6.80617]
[1779367224361,39.06,77228.12,0.0,0.95169,4e-05,6.79409]
[1779367229396,39.06,77229.3,0.0,0.95173,4e-05,6.79]
[1779367234431,39.06,77227.89,0.0,0.95168,4e-05,6.79372]
[1779367239466,39.06,77228.32,0.0,0.95169,4e-05,6.79263]
[1779367244501,39.06,77229.24,0.0,0.95172,4e-05,6.78946]
[1779367248530,39.06,77224.27,0.0,0.95153,4e-05,6.81076]
[1779367249537,39.06,77220.4,0.0,0.95138,4e-05,6.82707]
[1779367254572,39.07,77215.54,0.0,0.95119,4e-05,6.84836]
[1779367259607,39.07,77215.09,0.0,0.95117,4e-05,6.85042]
[1779367261623,39.07,77210.27,0.0,0.95098,4e-05,6.87078]
[1779367263635,39.07,77206.05,0.0,0.95082,4e-05,6.88856]
[1779367268670,39.07,77206.06,0.0,0.95082,4e-05,6.88841]
[1779367273705,39.07,77206.3,0.0,0.95083,4e-05,6.88731]
[1779367275719,39.07,77197.09,0.0,0.95048,4e-05,6.92619]
[1779367276772,39.07,77197.09,0.0,0.95048,4e-05,6.92619]
[1779367276867,39.07,77197.27,0.0,0.95049,4e-05,6.92535]
[1779367279747,39.07,77192.1,0.0,0.95029,4e-05,6.94702]
[1779367281246,39.07,77192.1,0.0,0.95029,4e-05,6.94702]
[1779367281271,39.07,77192.1,0.0,0.95029,4e-05,6.94702]
[1779367281332,39.07,77191.39,0.0,0.95026,4e-05,6.94993]
[1779367287803,39.06,77190.61,0.0,0.95024,4e-05,6.95253]
[1779367288810,39.06,77182.38,0.0,0.94992,4e-05,6.9874]
[1779367289817,39.06,77178.13,0.0,0.94975,4e-05,7.00535]
[1779367291376,39.06,77173.88,0.0,0.94961,4e-05,7.02014]
[1779367292838,39.06,77178.28,0.0,0.94978,4e-05,7.00094]
[1779367294852,39.06,77183.06,0.0,0.94997,4e-05,6.98022]
[1779367296165,39.06,77183.06,0.0,0.94997,4e-05,6.98022]
[1779367296272,39.06,77183.06,0.0,0.94997,4e-05,6.98022]
[1779367296373,39.06,77182.67,0.0,0.94996,4e-05,6.98174]
[1779367300894,39.06,77178.42,0.0,0.9498,4e-05,6.99907]
[1779367305929,39.06,77159.2,0.0,0.94905,4e-05,7.08034]
[1779367306935,39.06,77159.24,0.0,0.94906,4e-05,7.07986]
[1779367311971,39.05,77157.74,0.0,0.94901,4e-05,7.08471]
[1779367315657,39.05,77159.8,0.0,0.9491,4e-05,7.07527]
[1779367317006,39.05,77164.06,0.0,0.94927,4e-05,7.05615]
[1779367318776,39.05,77167.19,0.0,0.9494,4e-05,7.04249]
[1779367319392,39.05,77167.19,0.0,0.9494,4e-05,7.04249]
[1779367319519,39.05,77167.19,0.0,0.9494,4e-05,7.04249]
[1779367319608,39.05,77170.32,0.0,0.94953,4e-05,7.02865]
[1779367325068,39.05,77168.35,0.0,0.94946,4e-05,7.03594]
[1779367325938,39.05,77168.35,0.0,0.94946,4e-05,7.03594]
[1779367327082,39.05,77177.92,0.0,0.94984,4e-05,6.99462]
[1779367330056,39.04,77179.1,0.0,0.94989,4e-05,6.98925]
[1779367334764,39.04,77178.36,0.0,0.94987,4e-05,6.99158]
[1779367334769,39.04,77178.36,0.0,0.94987,4e-05,6.99158]
[1779367336512,39.04,77179.33,0.0,0.94991,4e-05,6.98728]
[1779367336522,39.04,77179.33,0.0,0.94991,4e-05,6.98728]
[1779367336555,39.04,77178.39,0.0,0.94987,4e-05,6.99095]
[1779367339543,39.04,77176.67,0.0,0.94981,4e-05,6.99809]
[1779367339769,39.04,77176.0,0.0,0.94978,4e-05,7.00058]
[1779367343742,39.04,77178.08,0.0,0.94987,4e-05,6.99117]
[1779367343771,39.04,77178.08,0.0,0.94987,4e-05,6.99117]
[1779367344204,39.04,77178.35,0.0,0.94988,4e-05,6.98985]
[1779367349577,39.04,77178.36,0.0,0.94989,4e-05,6.98913]
[1779367349769,39.04,77178.26,0.0,0.94989,4e-05,6.98921]
[1779367355281,39.04,77178.46,0.0,0.94992,4e-05,6.98437]
[1779367355842,39.04,77178.46,0.0,0.94992,4e-05,6.98437]
[1779367356020,39.04,77178.46,0.0,0.94992,4e-05,6.98437]
[1779367356310,39.04,77178.46,0.0,0.94992,4e-05,6.98437]
[1779367356520,39.04,77178.46,0.0,0.94992,4e-05,6.98437]
[1779367356621,39.03,77178.28,0.0,0.94992,4e-05,6.9848]
[1779367361732,39.03,77179.57,0.0,0.94998,4e-05,6.97866]
[1779367362815,39.03,77182.24,0.0,0.95008,4e-05,6.96713]
[1779367363019,39.03,77182.24,0.0,0.95008,4e-05,6.96713]
[1779367363091,39.03,77182.24,0.0,0.95008,4e-05,6.96713]
[1779367363269,39.03,77182.24,0.0,0.95008,4e-05,6.96713]
[1779367363339,39.03,77181.47,0.0,0.95005,4e-05,6.97027]
[1779367365351,39.03,77185.86,0.0,0.95023,4e-05,6.95131]
[1779367367720,39.03,77185.27,0.0,0.95021,4e-05,6.9537]
[1779367367773,39.03,77186.1,0.0,0.95024,4e-05,6.95005]
[1779367368372,39.03,77182.69,0.0,0.95011,4e-05,6.96441]
[1779367368751,39.03,77182.69,0.0,0.95011,4e-05,6.96441]
[1779367368771,39.03,77182.69,0.0,0.95011,4e-05,6.96441]
[1779367374414,39.03,77178.59,0.0,0.94996,4e-05,6.98087]
[1779367376741,39.03,77179.06,0.0,0.94998,4e-05,6.97852]
[1779367376771,39.03,77179.06,0.0,0.94998,4e-05,6.97852]
[1779367377284,39.03,77179.06,0.0,0.94998,4e-05,6.97852]
[1779367377523,39.03,77179.06,0.0,0.94998,4e-05,6.97852]
[1779367377625,39.03,77179.1,0.0,0.94998,4e-05,6.978]
[1779367380116,39.03,77179.72,0.0,0.95001,4e-05,6.97518]
[1779367381365,39.03,77178.88,0.0,0.94998,4e-05,6.97858]
[1779367381521,39.03,77178.88,0.0,0.94998,4e-05,6.97858]
[1779367386831,39.02,77175.9,0.0,0.94987,4e-05,6.99019]
[1779367387020,39.02,77175.9,0.0,0.94987,4e-05,6.99019]
[1779367387614,39.02,77175.9,0.0,0.94987,4e-05,6.99019]
[1779367387709,39.02,77177.61,0.0,0.94994,4e-05,6.98252]
[1779367387772,39.02,77177.61,0.0,0.94994,4e-05,6.98252]
[1779367393548,39.02,77176.44,0.0,0.9499,4e-05,6.98655]
[1779367395869,39.02,77179.66,0.0,0.95003,4e-05,6.97245]
[1779367396030,39.02,77179.66,0.0,0.95003,4e-05,6.97245]
[1779367396364,39.02,77179.66,0.0,0.95003,4e-05,6.97245]
[1779367396520,39.02,77179.66,0.0,0.95003,4e-05,6.97245]
[1779367396621,39.02,77179.66,0.0,0.95004,4e-05,6.97208]
[1779367398044,39.02,77179.61,0.0,0.95003,4e-05,6.9723]
[1779367404624,39.02,77178.05,0.0,0.94999,4e-05,6.97747]
[1779367405726,39.02,77178.05,0.0,0.94999,4e-05,6.97747]
[1779367405728,39.02,77177.47,0.0,0.94997,4e-05,6.97975]
[1779367405772,39.02,77177.47,0.0,0.94997,4e-05,6.97975]
[1779367406047,39.02,77177.47,0.0,0.94997,4e-05,6.97975]
[1779367406272,39.02,77177.47,0.0,0.94997,4e-05,6.97975]
[1779367406638,39.02,77177.04,0.0,0.94995,4e-05,6.98138]
[1779367411673,39.01,77177.63,0.0,0.95,4e-05,6.97474]
[1779367416708,39.01,77177.22,0.0,0.95,4e-05,6.97555]
[1779367421679,39.01,77176.53,0.0,0.94996,4e-05,6.97965]
[1779367421769,39.01,77176.53,0.0,0.94996,4e-05,6.97965]
[1779367423757,39.02,77169.07,0.0,0.94966,4e-05,7.01234]
[1779367424556,39.02,77169.07,0.0,0.94966,4e-05,7.01234]
[1779367424770,39.02,77169.07,0.0,0.94966,4e-05,7.01234]
[1779367424764,39.02,77162.08,0.0,0.94938,4e-05,7.04247]
[1779367425554,39.02,77162.08,0.0,0.94938,4e-05,7.04247]
[1779367425774,39.02,77162.08,0.0,0.94938,4e-05,7.04247]
[1779367425771,39.02,77161.76,0.0,0.94937,4e-05,7.04403]
[1779367430807,39.02,77153.57,0.0,0.94903,4e-05,7.08004]
[1779367432821,39.02,77153.9,0.0,0.94904,4e-05,7.07884]
[1779367435168,39.02,77155.49,0.0,0.94911,4e-05,7.07213]
[1779367435271,39.02,77155.49,0.0,0.94911,4e-05,7.07213]
[1779367435483,39.02,77155.49,0.0,0.94911,4e-05,7.07213]
[1779367435522,39.02,77155.49,0.0,0.94911,4e-05,7.07213]
[1779367435582,39.02,77155.55,0.0,0.94911,4e-05,7.07201]
[1779367439715,39.02,77157.67,0.0,0.94919,4e-05,7.06331]
[1779367439770,39.02,77157.67,0.0,0.94919,4e-05,7.06331]
[1779367438868,39.02,77161.38,0.0,0.94933,4e-05,7.04755]
[1779367440300,39.02,77161.38,0.0,0.94933,4e-05,7.04755]
[1779367440519,39.02,77161.38,0.0,0.94933,4e-05,7.04755]
[1779367440620,39.02,77163.59,0.0,0.94942,4e-05,7.03827]
[1779367444460,39.02,77163.81,0.0,0.94942,4e-05,7.03792]
[1779367444526,39.02,77163.81,0.0,0.94942,4e-05,7.03792]
[1779367448495,39.02,77166.94,0.0,0.94954,4e-05,7.0254]
[1779367448527,39.02,77166.94,0.0,0.94954,4e-05,7.0254]
[1779367448770,39.02,77166.94,0.0,0.94954,4e-05,7.0254]
[1779367448622,39.03,77170.47,0.0,0.94967,4e-05,7.01054]
[1779367449021,39.03,77170.47,0.0,0.94967,4e-05,7.01054]
[1779367454806,39.03,77171.2,0.0,0.94969,4e-05,7.00872]
[1779367460019,39.03,77171.7,0.0,0.94969,4e-05,7.00846]
[1779367460821,39.03,77171.7,0.0,0.94969,4e-05,7.00846]
[1779367461032,39.03,77171.7,0.0,0.94969,4e-05,7.00846]
[1779367461315,39.03,77171.7,0.0,0.94969,4e-05,7.00846]
[1779367461524,39.03,77171.7,0.0,0.94969,4e-05,7.00846]
[1779367461602,39.03,77172.07,0.0,0.94971,4e-05,7.00715]
[1779367463893,39.03,77172.27,0.0,0.94971,4e-05,7.00684]
[1779367466675,39.03,77174.88,0.0,0.94981,4e-05,6.99626]
[1779367466771,39.03,77174.88,0.0,0.94981,4e-05,6.99626]
[1779367468332,39.04,77176.19,0.0,0.94985,4e-05,6.99127]
[1779367468523,39.04,77176.19,0.0,0.94985,4e-05,6.99127]
[1779367468534,39.04,77176.34,0.0,0.94986,4e-05,6.99093]
[1779367474808,39.04,77176.17,0.0,0.94986,4e-05,6.9897]
[1779367475024,39.04,77174.52,0.0,0.94979,4e-05,6.99733]
[1779367480703,39.04,77172.85,0.0,0.94971,4e-05,7.00582]
[1779367480769,39.04,77172.85,0.0,0.94971,4e-05,7.00582]
[1779367482213,39.04,77173.3,0.0,0.94972,4e-05,7.00445]
[1779367482270,39.04,77173.3,0.0,0.94972,4e-05,7.00445]
[1779367482369,39.05,77173.55,0.0,0.94973,4e-05,7.00367]
[1779367488216,39.05,77173.5,0.0,0.94971,4e-05,7.00557]
[1779367490727,39.05,77171.63,0.0,0.94964,4e-05,7.01383]
[1779367490771,39.05,77171.63,0.0,0.94964,4e-05,7.01383]
[1779367496272,39.05,77172.06,0.0,0.94964,4e-05,7.01382]
[1779367501307,39.06,77172.47,0.0,0.94964,4e-05,7.01334]
[1779367502480,39.06,77172.47,0.0,0.94964,4e-05,7.01334]
[1779367502525,39.06,77172.47,0.0,0.94964,4e-05,7.01334]
[1779367502579,39.06,77173.12,0.0,0.94967,4e-05,7.01081]
[1779367502870,39.06,77173.12,0.0,0.94967,4e-05,7.01081]
[1779367503023,39.06,77173.12,0.0,0.94967,4e-05,7.01081]
[1779367507511,39.06,77172.31,0.0,0.94963,4e-05,7.01502]
[1779367507521,39.06,77172.31,0.0,0.94963,4e-05,7.01502]
[1779367510447,39.06,77173.76,0.0,0.94968,4e-05,7.00981]
[1779367510521,39.06,77173.76,0.0,0.94968,4e-05,7.00981]
[1779367510594,39.06,77175.45,0.0,0.94974,4e-05,7.00284]
[1779367512557,39.06,77177.78,0.0,0.94983,4e-05,6.99316]
[1779367512772,39.06,77177.78,0.0,0.94983,4e-05,6.99316]
[1779367518444,39.06,77178.15,0.0,0.94983,4e-05,6.99343]
[1779367519570,39.06,77178.15,0.0,0.94983,4e-05,6.99343]
[1779367519770,39.06,77178.15,0.0,0.94983,4e-05,6.99343]
[1779367522629,39.07,77178.36,0.0,0.94983,4e-05,6.99332]
[1779367522775,39.07,77178.36,0.0,0.94983,4e-05,6.99332]
[1779367522797,39.07,77178.59,0.0,0.94983,4e-05,6.99287]
[1779367528840,39.07,77178.33,0.0,0.94981,4e-05,6.99501]
[1779367529019,39.07,77178.37,0.0,0.94981,4e-05,6.9951]
[1779367530528,39.07,77183.05,0.0,0.94999,4e-05,6.9757]
[1779367531852,39.07,77183.05,0.0,0.94999,4e-05,6.9757]
[1779367532027,39.07,77183.27,0.0,0.95002,4e-05,6.9719]
[1779367535892,39.07,77186.18,0.0,0.95012,4e-05,6.96042]
[1779367536025,39.07,77186.9,0.0,0.95015,4e-05,6.95768]
[1779367536177,39.07,77186.9,0.0,0.95015,4e-05,6.95768]
[1779367536272,39.07,77186.9,0.0,0.95015,4e-05,6.95768]
[1779367536570,39.08,77186.73,0.0,0.95014,4e-05,6.95871]
[1779367541719,39.08,77188.34,0.0,0.95019,4e-05,6.95316]
[1779367543622,39.08,77198.59,0.0,0.95058,4e-05,6.9107]
[1779367544630,39.08,77210.14,0.0,0.95102,4e-05,6.86232]
[1779367545636,39.08,77211.25,0.0,0.95106,4e-05,6.85803]
[1779367546644,39.08,77210.81,0.0,0.95104,4e-05,6.86034]
[1779367547787,39.08,77210.81,0.0,0.95104,4e-05,6.86034]
[1779367547798,39.08,77212.2,0.0,0.95108,4e-05,6.85544]
[1779367548029,39.08,77212.2,0.0,0.95108,4e-05,6.85544]
[1779367548658,39.08,77216.9,0.0,0.95126,4e-05,6.8357]
[1779367550811,39.09,77219.03,0.0,0.95134,4e-05,6.82725]
[1779367550817,39.09,77221.23,0.0,0.95142,4e-05,6.81907]
[1779367551022,39.09,77221.23,0.0,0.95142,4e-05,6.81907]
[1779367555707,39.09,77218.71,0.0,0.9513,4e-05,6.83182]
[1779367556508,39.09,77218.71,0.0,0.9513,4e-05,6.83182]
[1779367556520,39.09,77218.71,0.0,0.9513,4e-05,6.83182]
[1779367556876,39.09,77219.04,0.0,0.9513,4e-05,6.83149]
[1779367557803,39.09,77219.04,0.0,0.9513,4e-05,6.83149]
[1779367558031,39.1,77219.3,0.0,0.95131,4e-05,6.83093]
[1779367558728,39.1,77223.93,0.0,0.95149,4e-05,6.81153]
[1779367559735,39.1,77226.19,0.0,0.95157,4e-05,6.8026]
[1779367560742,39.1,77231.76,0.0,0.95177,4e-05,6.77989]
[1779367561858,39.1,77231.76,0.0,0.95177,4e-05,6.77989]
[1779367562031,39.1,77231.99,0.0,0.95177,4e-05,6.78012]
[1779367563762,39.1,77228.53,0.0,0.95163,4e-05,6.79517]
[1779367565134,39.1,77226.73,0.0,0.95156,4e-05,6.80329]
[1779367565271,39.1,77226.73,0.0,0.95156,4e-05,6.80329]
[1779367566023,39.11,77224.86,0.0,0.95148,4e-05,6.81226]
[1779367566786,39.11,77225.03,0.0,0.95148,4e-05,6.8121]
[1779367570943,39.11,77226.41,0.0,0.95151,4e-05,6.80852]
[1779367571021,39.11,77226.41,0.0,0.95151,4e-05,6.80852]
[1779367573835,39.11,77233.74,0.0,0.95178,4e-05,6.77959]
[1779367574606,39.11,77233.74,0.0,0.95178,4e-05,6.77959]
[1779367574771,39.11,77233.74,0.0,0.95178,4e-05,6.77959]
[1779367574842,39.12,77233.44,0.0,0.95176,4e-05,6.78144]
[1779367579877,39.12,77233.75,0.0,0.95175,4e-05,6.78308]
[1779367580884,39.12,77225.59,0.0,0.95143,4e-05,6.81776]
[1779367581614,39.12,77225.59,0.0,0.95143,4e-05,6.81776]
[1779367581772,39.12,77225.59,0.0,0.95143,4e-05,6.81776]
[1779367582270,39.12,77225.52,0.0,0.95142,4e-05,6.81857]
[1779367582522,39.12,77225.52,0.0,0.95142,4e-05,6.81857]
[1779367582898,39.13,77225.49,0.0,0.95142,4e-05,6.81922]
[1779367587933,39.13,77226.05,0.0,0.95142,4e-05,6.81947]
[1779367589640,39.13,77226.61,0.0,0.95143,4e-05,6.81765]
[1779367589770,39.13,77226.61,0.0,0.95143,4e-05,6.81765]
[1779367594982,39.14,77225.77,0.0,0.95139,4e-05,6.82121]
[1779367600478,39.14,77226.53,0.0,0.9514,4e-05,6.8201]
[1779367600525,39.14,77226.53,0.0,0.9514,4e-05,6.8201]
[1779367601204,39.15,77225.83,0.0,0.95137,4e-05,6.82406]
[1779367601273,39.15,77225.83,0.0,0.95137,4e-05,6.82406]
[1779367601370,39.15,77226.58,0.0,0.9514,4e-05,6.82092]
[1779367607247,39.15,77228.0,0.0,0.95143,4e-05,6.81756]
[1779367607269,39.15,77228.0,0.0,0.95143,4e-05,6.81756]
[1779367612613,39.16,77226.87,0.0,0.95136,4e-05,6.82488]
[1779367612773,39.16,77226.87,0.0,0.95136,4e-05,6.82488]
[1779367612871,39.16,77227.92,0.0,0.95139,4e-05,6.82151]
[1779367617898,39.16,77226.79,0.0,0.95133,4e-05,6.82878]
[1779367618520,39.16,77226.79,0.0,0.95133,4e-05,6.82878]
[1779367618770,39.16,77226.79,0.0,0.95133,4e-05,6.82878]
[1779367621370,39.17,77219.89,0.0,0.95105,4e-05,6.85864]
[1779367621535,39.17,77219.89,0.0,0.95105,4e-05,6.85864]
[1779367621815,39.17,77219.89,0.0,0.95105,4e-05,6.85864]
[1779367621834,39.17,77218.26,0.0,0.95099,4e-05,6.86594]
[1779367622024,39.17,77218.26,0.0,0.95099,4e-05,6.86594]
[1779367627379,39.17,77217.43,0.0,0.95094,4e-05,6.87165]
[1779367627526,39.17,77217.43,0.0,0.95094,4e-05,6.87165]
[1779367630229,39.18,77222.46,0.0,0.95111,4e-05,6.85235]
[1779367633269,39.18,77222.86,0.0,0.95112,4e-05,6.85162]
[1779367633529,39.18,77222.86,0.0,0.95112,4e-05,6.85162]
[1779367633747,39.18,77222.86,0.0,0.95112,4e-05,6.85162]
[1779367633773,39.18,77222.86,0.0,0.95112,4e-05,6.85162]
[1779367633791,39.18,77223.16,0.0,0.95113,4e-05,6.85083]
[1779367636271,39.18,77218.66,0.0,0.95094,4e-05,6.87111]
[1779367640239,39.18,77219.36,0.0,0.95096,4e-05,6.8695]
[1779367640273,39.18,77219.36,0.0,0.95096,4e-05,6.8695]
[1779367640942,39.18,77219.36,0.0,0.95096,4e-05,6.8695]
[1779367640991,39.19,77218.8,0.0,0.95093,4e-05,6.87274]
[1779367641020,39.19,77218.8,0.0,0.95093,4e-05,6.87274]
[1779367645948,39.19,77221.8,0.0,0.95103,4e-05,6.8615]
[1779367646020,39.19,77220.77,0.0,0.95098,4e-05,6.86674]
[1779367650401,39.19,77219.63,0.0,0.95093,4e-05,6.87288]
[1779367650499,39.19,77219.63,0.0,0.95093,4e-05,6.87288]
[1779367650896,39.19,77219.63,0.0,0.95093,4e-05,6.87288]
[1779367650997,39.2,77218.93,0.0,0.95089,4e-05,6.8767]
[1779367651024,39.2,77218.93,0.0,0.95089,4e-05,6.8767]
[1779367656411,39.2,77220.34,0.0,0.95095,4e-05,6.86989]
[1779367657928,39.2,77220.34,0.0,0.95095,4e-05,6.86989]
[1779367658020,39.2,77220.34,0.0,0.95095,4e-05,6.86989]
[1779367658969,39.2,77220.73,0.0,0.95095,4e-05,6.86916]
[1779367659022,39.2,77220.73,0.0,0.95095,4e-05,6.86916]
[1779367658975,39.2,77220.79,0.0,0.95096,4e-05,6.8689]
[1779367664469,39.21,77224.5,0.0,0.95107,4e-05,6.85614]
[1779367668153,39.21,77223.11,0.0,0.95101,4e-05,6.86336]
[1779367668269,39.21,77223.11,0.0,0.95101,4e-05,6.86336]
[1779367672885,39.22,77222.55,0.0,0.95097,4e-05,6.86753]
[1779367673020,39.22,77222.55,0.0,0.95097,4e-05,6.86753]
[1779367673220,39.22,77223.07,0.0,0.95098,4e-05,6.86625]
[1779367673276,39.22,77223.07,0.0,0.95098,4e-05,6.86625]
[1779367673532,39.22,77223.3,0.0,0.95099,4e-05,6.86528]
[1779367678567,39.22,77224.62,0.0,0.95102,4e-05,6.86199]
[1779367683602,39.23,77224.33,0.0,0.95099,4e-05,6.86546]
[1779367688637,39.23,77221.84,0.0,0.95087,4e-05,6.8781]
[1779367693672,39.24,77220.79,0.0,0.95082,4e-05,6.88461]
[1779367698831,39.24,77219.87,0.0,0.95076,4e-05,6.89013]
[1779367703742,39.25,77226.87,0.0,0.95101,4e-05,6.86321]
[1779367704749,39.25,77236.17,0.0,0.95136,4e-05,6.82478]
[1779367705758,39.25,77241.25,0.0,0.95155,4e-05,6.80411]
[1779367707770,39.25,77244.63,0.0,0.95167,4e-05,6.79068]
[1779367712805,39.25,77248.83,0.0,0.95185,4e-05,6.77058]
[1779367717840,39.25,77249.03,0.0,0.95185,4e-05,6.77039]
[1779367724889,39.25,77247.78,0.0,0.95179,4e-05,6.7766]
[1779367725896,39.25,77243.35,0.0,0.95162,4e-05,6.79517]
[1779367729924,39.25,77250.09,0.0,0.95187,4e-05,6.76763]
[1779367734960,39.26,77251.43,0.0,0.95192,4e-05,6.76301]
[1779367739995,39.26,77249.23,0.0,0.95183,4e-05,6.773]
[1779367745030,39.26,77248.76,0.0,0.9518,4e-05,6.77571]
[1779367750065,39.26,77243.52,0.0,0.9516,4e-05,6.7982]
[1779367755100,39.26,77243.2,0.0,0.95158,4e-05,6.80009]
[1779367760135,39.26,77246.39,0.0,0.9517,4e-05,6.78739]
[1779367764163,39.27,77240.7,0.0,0.95148,4e-05,6.81159]
[1779367765170,39.27,77234.32,0.0,0.95123,4e-05,6.83821]
[1779367766177,39.27,77230.38,0.0,0.95108,4e-05,6.85529]
[1779367771212,39.27,77230.39,0.0,0.95108,4e-05,6.85453]
[1779367776247,39.28,77230.59,0.0,0.95106,4e-05,6.85602]
[1779367780275,39.28,77225.66,0.0,0.95086,4e-05,6.87847]
[1779367785310,39.28,77223.82,0.0,0.95077,4e-05,6.88819]
[1779367790345,39.29,77224.99,0.0,0.9508,4e-05,6.88525]
[1779367795379,39.29,77226.2,0.0,0.95083,4e-05,6.88215]
[1779367800415,39.3,77230.1,0.0,0.95096,4e-05,6.8678]
[1779367805451,39.3,77229.92,0.0,0.95093,4e-05,6.87061]
[1779367810487,39.31,77229.1,0.0,0.95088,4e-05,6.87604]
[1779367815523,39.31,77226.47,0.0,0.95077,4e-05,6.88892]
[1779367820560,39.31,77222.57,0.0,0.9506,4e-05,6.90706]
[1779367827609,39.32,77222.42,0.0,0.95057,4e-05,6.91002]
[1779367832644,39.32,77225.34,0.0,0.95069,4e-05,6.89631]
[1779367835665,39.32,77229.67,0.0,0.95085,4e-05,6.87925]
[1779367840700,39.33,77232.12,0.0,0.95092,4e-05,6.87092]
[1779367845735,39.33,77231.73,0.0,0.95089,4e-05,6.87447]
[1779367850770,39.34,77226.95,0.0,0.95069,4e-05,6.89634]
[1779367855805,39.34,77226.68,0.0,0.95067,4e-05,6.89912]
[1779367861848,39.34,77226.62,0.0,0.95065,4e-05,6.90135]
[1779367866884,39.35,77226.54,0.0,0.95063,4e-05,6.90332]
[1779367871919,39.35,77224.82,0.0,0.95055,4e-05,6.91213]
[1779367876956,39.35,77224.86,0.0,0.95054,4e-05,6.91355]
[1779367882998,39.36,77224.2,0.0,0.95049,4e-05,6.9182]
[1779367888039,39.36,77222.55,0.0,0.95042,4e-05,6.92666]
[1779367893074,39.37,77217.8,0.0,0.95024,4e-05,6.94493]
[1779367898109,39.37,77215.85,0.0,0.95015,4e-05,6.95444]
[1779367903145,39.37,77215.82,0.0,0.95014,4e-05,6.95581]
[1779367909186,39.37,77215.05,0.0,0.9501,4e-05,6.96079]
[1779367914220,39.38,77214.9,0.0,0.95008,4e-05,6.96266]
[1779367919256,39.38,77215.03,0.0,0.95007,4e-05,6.96333]
[1779367919740,39.38,77215.03,0.0,0.95007,4e-05,6.96333]
[1779367919769,39.38,77215.03,0.0,0.95007,4e-05,6.96333]
[1779367920263,39.38,77213.55,0.0,0.95001,4e-05,6.96981]
[1779367925297,39.38,77214.25,0.0,0.95003,4e-05,6.96807]
[1779367931340,39.39,77214.52,0.0,0.95003,4e-05,6.96839]
[1779367933354,39.39,77208.66,0.0,0.9498,4e-05,6.99361]
[1779367935488,39.39,77204.31,0.0,0.94962,4e-05,7.0124]
[1779367938388,39.39,77208.53,0.0,0.94978,4e-05,6.99508]
[1779367939831,39.39,77208.53,0.0,0.94978,4e-05,6.99508]
[1779367940025,39.39,77208.53,0.0,0.94978,4e-05,6.99508]
[1779367940075,39.39,77209.17,0.0,0.94981,4e-05,6.99258]
[1779367943917,39.39,77210.73,0.0,0.94986,4e-05,6.98665]
[1779367944020,39.39,77210.73,0.0,0.94986,4e-05,6.98665]
[1779367947903,39.39,77210.62,0.0,0.94985,4e-05,6.988]
[1779367948021,39.39,77210.62,0.0,0.94985,4e-05,6.988]
[1779367948106,39.39,77212.52,0.0,0.94992,4e-05,6.9802]
[1779367954092,39.4,77214.72,0.0,0.95001,4e-05,6.96898]
[1779367958319,39.4,77213.52,0.0,0.94996,4e-05,6.97502]
[1779367958523,39.4,77213.69,0.0,0.94996,4e-05,6.97454]
[1779367958529,39.4,77211.11,0.0,0.94986,4e-05,6.98567]
[1779367961551,39.4,77206.67,0.0,0.94968,4e-05,7.00506]
[1779367966586,39.4,77204.06,0.0,0.94957,4e-05,7.01703]
[1779367972628,39.4,77204.35,0.0,0.94958,4e-05,7.01687]
[1779367977663,39.41,77204.97,0.0,0.94959,4e-05,7.01518]
[1779367982698,39.41,77202.83,0.0,0.9495,4e-05,7.02518]
[1779367987732,39.41,77206.27,0.0,0.94962,4e-05,7.01159]
[1779367988740,39.41,77211.06,0.0,0.94981,4e-05,6.99156]
[1779367990754,39.41,77215.33,0.0,0.94997,4e-05,6.97405]
[1779367992321,39.41,77215.33,0.0,0.94997,4e-05,6.97405]
[1779367992332,39.41,77221.56,0.0,0.95021,4e-05,6.94842]
[1779367992446,39.41,77221.56,0.0,0.95021,4e-05,6.94842]
[1779367992769,39.41,77227.78,0.0,0.95044,4e-05,6.92229]
[1779367995790,39.42,77223.03,0.0,0.95025,4e-05,6.94328]
[1779367997364,39.42,77222.62,0.0,0.95023,4e-05,6.94532]
[1779367997527,39.42,77222.62,0.0,0.95023,4e-05,6.94532]
[1779367997804,39.42,77222.7,0.0,0.95023,4e-05,6.94529]
[1779368002839,39.42,77218.16,0.0,0.95005,4e-05,6.9659]
[1779368007874,39.42,77220.46,0.0,0.95012,4e-05,6.95756]
[1779368012909,39.43,77224.22,0.0,0.95027,4e-05,6.94004]
[1779368017945,39.43,77227.45,0.0,0.95039,4e-05,6.92802]
[1779368018952,39.43,77232.4,0.0,0.95057,4e-05,6.90759]
[1779368023987,39.43,77233.15,0.0,0.95059,4e-05,6.90617]
[1779368029021,39.44,77233.65,0.0,0.9506,4e-05,6.90478]
[1779368034057,39.43,77234.29,0.0,0.95063,4e-05,6.90134]
[1779368039092,39.43,77235.24,0.0,0.95067,4e-05,6.89657]
[1779368043120,39.43,77239.34,0.0,0.95084,4e-05,6.87885]
[1779368048155,39.43,77237.49,0.0,0.95077,4e-05,6.88595]
[1779368053190,39.43,77235.52,0.0,0.9507,4e-05,6.89347]
[1779368058224,39.43,77235.87,0.0,0.95072,4e-05,6.89124]
[1779368066281,39.42,77235.69,0.0,0.95073,4e-05,6.8907]
[1779368070315,39.42,77251.22,0.0,0.95132,4e-05,6.82528]
[1779368071221,39.42,77251.22,0.0,0.95132,4e-05,6.82528]
[1779368071323,39.42,77262.17,0.0,0.95176,4e-05,6.77658]
[1779368072328,39.42,77256.76,0.0,0.95156,4e-05,6.79893]
[1779368073335,39.42,77254.35,0.0,0.95146,4e-05,6.80895]
[1779368073966,39.42,77254.35,0.0,0.95146,4e-05,6.80895]
[1779368079378,39.42,77260.15,0.0,0.95168,4e-05,6.78489]
[1779368084413,39.42,77258.71,0.0,0.95163,4e-05,6.791]
[1779368089449,39.42,77257.68,0.0,0.95159,4e-05,6.79538]
[1779368095179,39.42,77260.71,0.0,0.9517,4e-05,6.78297]
[1779368095269,39.42,77260.71,0.0,0.9517,4e-05,6.78297]
[1779368095469,39.42,77260.71,0.0,0.9517,4e-05,6.78297]
[1779368095474,39.42,77260.71,0.0,0.9517,4e-05,6.78308]
[1779368095769,39.42,77260.71,0.0,0.9517,4e-05,6.78308]
[1779368101533,39.42,77261.6,0.0,0.95173,4e-05,6.77974]
[1779368103866,39.42,77261.94,0.0,0.95174,4e-05,6.7784]
[1779368104025,39.42,77261.94,0.0,0.95174,4e-05,6.7784]
[1779368104100,39.42,77262.11,0.0,0.95175,4e-05,6.77776]
[1779368107575,39.42,77282.86,0.0,0.95252,4e-05,6.69254]
[1779368108582,39.42,77287.93,0.0,0.95271,4e-05,6.67196]
[1779368111602,39.43,77282.61,0.0,0.9525,4e-05,6.6945]
[1779368114624,39.43,77277.67,0.0,0.95231,4e-05,6.7154]
[1779368118652,39.43,77290.58,0.0,0.95279,4e-05,6.66313]
[1779368119659,39.43,77292.83,0.0,0.95287,4e-05,6.65419]
[1779368124694,39.43,77295.26,0.0,0.95294,4e-05,6.64571]
[1779368129729,39.44,77292.68,0.0,0.95284,4e-05,6.65771]
[1779368132751,39.44,77279.56,0.0,0.95236,4e-05,6.70925]
[1779368133758,39.44,77279.41,0.0,0.95236,4e-05,6.71006]
[1779368138793,39.44,77279.38,0.0,0.95235,4e-05,6.71115]
[1779368141814,39.44,77284.47,0.0,0.95253,4e-05,6.69085]
[1779368146849,39.44,77280.9,0.0,0.95239,4e-05,6.7066]
[1779368151884,39.45,77280.31,0.0,0.95236,4e-05,6.71006]
[1779368155912,39.45,77275.48,0.0,0.95217,4e-05,6.73071]
[1779368160948,39.45,77270.97,0.0,0.95199,4e-05,6.75014]
[1779368161955,39.45,77266.4,0.0,0.95182,4e-05,6.76915]
[1779368166990,39.45,77267.11,0.0,0.95184,4e-05,6.76676]
[1779368172030,39.45,77266.2,0.0,0.9518,4e-05,6.77109]
[1779368175049,39.45,77260.53,0.0,0.95159,4e-05,6.79482]
[1779368180131,39.45,77252.51,0.0,0.95128,4e-05,6.82837]
[1779368181093,39.45,77244.87,0.0,0.95099,4e-05,6.86018]
[1779368186129,39.45,77244.7,0.0,0.95099,4e-05,6.86075]
[1779368191164,39.45,77244.74,0.0,0.95101,4e-05,6.85733]
[1779368191884,39.45,77244.74,0.0,0.95101,4e-05,6.85733]
[1779368194776,39.45,77246.55,0.0,0.95108,4e-05,6.84977]
[1779368195966,39.45,77246.7,0.0,0.95108,4e-05,6.84914]
[1779368196024,39.45,77246.7,0.0,0.95108,4e-05,6.84914]
[1779368196199,39.45,77248.49,0.0,0.95115,4e-05,6.8417]
[1779368201238,39.45,77253.24,0.0,0.95133,4e-05,6.82207]
[1779368202705,39.45,77253.77,0.0,0.95135,4e-05,6.81992]
[1779368202772,39.45,77253.77,0.0,0.95135,4e-05,6.81992]
[1779368208287,39.45,77255.72,0.0,0.95142,4e-05,6.81213]
[1779368210302,39.45,77249.25,0.0,0.95118,4e-05,6.8391]
[1779368211395,39.45,77249.25,0.0,0.95118,4e-05,6.8391]
[1779368211525,39.45,77249.25,0.0,0.95118,4e-05,6.8391]
[1779368211553,39.45,77247.57,0.0,0.95111,4e-05,6.84609]
[1779368212198,39.45,77247.57,0.0,0.95111,4e-05,6.84609]
[1779368212272,39.45,77247.57,0.0,0.95111,4e-05,6.84609]
[1779368215570,39.45,77249.02,0.0,0.95117,4e-05,6.84004]
[1779368221537,39.45,77249.3,0.0,0.95118,4e-05,6.83889]
[1779368227032,39.45,77253.67,0.0,0.95134,4e-05,6.82074]
[1779368227269,39.45,77253.67,0.0,0.95134,4e-05,6.82074]
[1779368227430,39.45,77255.27,0.0,0.9514,4e-05,6.81411]
[1779368227900,39.45,77255.27,0.0,0.9514,4e-05,6.81411]
[1779368228021,39.45,77255.27,0.0,0.9514,4e-05,6.81411]
[1779368233472,39.45,77255.59,0.0,0.95141,4e-05,6.813]
[1779368238540,39.45,77255.56,0.0,0.95141,4e-05,6.81323]
[1779368244549,39.46,77255.22,0.0,0.9514,4e-05,6.81488]
[1779368245304,39.46,77255.22,0.0,0.9514,4e-05,6.81488]
[1779368245525,39.46,77255.22,0.0,0.9514,4e-05,6.81488]
[1779368245556,39.46,77255.76,0.0,0.95142,4e-05,6.81266]
[1779368246038,39.46,77255.76,0.0,0.95142,4e-05,6.81266]
[1779368246269,39.46,77255.76,0.0,0.95142,4e-05,6.81266]
[1779368247570,39.46,77251.72,0.0,0.95126,4e-05,6.82948]
[1779368252605,39.46,77250.56,0.0,0.95124,4e-05,6.8311]
[1779368254052,39.46,77251.5,0.0,0.95128,4e-05,6.82719]
[1779368254270,39.46,77251.5,0.0,0.95128,4e-05,6.82719]
[1779368255278,39.46,77252.68,0.0,0.95132,4e-05,6.82229]
[1779368255526,39.46,77252.68,0.0,0.95132,4e-05,6.82229]
[1779368255626,39.46,77252.32,0.0,0.95131,4e-05,6.82379]
[1779368260661,39.46,77252.5,0.0,0.95131,4e-05,6.82306]
[1779368262676,39.46,77229.15,0.0,0.95042,4e-05,6.9205]
[1779368263683,39.46,77219.84,0.0,0.95007,4e-05,6.95944]
[1779368264690,39.45,77220.81,0.0,0.95011,4e-05,6.95515]
[1779368268018,39.45,77220.09,0.0,0.95008,4e-05,6.95756]
[1779368268269,39.45,77220.09,0.0,0.95008,4e-05,6.95756]
[1779368271739,39.45,77224.96,0.0,0.95028,4e-05,6.93627]
[1779368274760,39.45,77229.0,0.0,0.95044,4e-05,6.91881]
[1779368278402,39.45,77229.3,0.0,0.95045,4e-05,6.91725]
[1779368278521,39.45,77229.3,0.0,0.95045,4e-05,6.91725]
[1779368278563,39.45,77229.92,0.0,0.95048,4e-05,6.91436]
[1779368279348,39.45,77229.92,0.0,0.95048,4e-05,6.91436]
[1779368279521,39.45,77229.92,0.0,0.95048,4e-05,6.91436]
[1779368283823,39.45,77225.33,0.0,0.95031,4e-05,6.9328]
[1779368288858,39.45,77225.5,0.0,0.95032,4e-05,6.93121]
[1779368290481,39.45,77225.5,0.0,0.95032,4e-05,6.93121]
[1779368290524,39.45,77225.5,0.0,0.95032,4e-05,6.93121]
[1779368296122,39.44,77223.19,0.0,0.95024,4e-05,6.93988]
[1779368296271,39.44,77223.19,0.0,0.95024,4e-05,6.93988]
[1779368296528,39.44,77223.19,0.0,0.95024,4e-05,6.93988]
[1779368296631,39.44,77221.58,0.0,0.95019,4e-05,6.94626]
[1779368296774,39.44,77221.58,0.0,0.95019,4e-05,6.94626]
[1779368297921,39.44,77216.99,0.0,0.95001,4e-05,6.96537]
[1779368302912,39.44,77217.17,0.0,0.95003,4e-05,6.96368]
[1779368303021,39.44,77217.17,0.0,0.95003,4e-05,6.96368]
[1779368303193,39.44,77217.17,0.0,0.95003,4e-05,6.96368]
[1779368303270,39.44,77217.17,0.0,0.95003,4e-05,6.96368]
[1779368303336,39.44,77217.15,0.0,0.95003,4e-05,6.96354]
[1779368308998,39.44,77216.8,0.0,0.95003,4e-05,6.96367]
[1779368312223,39.44,77216.72,0.0,0.95005,4e-05,6.96041]
[1779368312269,39.44,77216.72,0.0,0.95005,4e-05,6.96041]
[1779368312435,39.44,77217.05,0.0,0.95006,4e-05,6.95881]
[1779368312898,39.44,77217.05,0.0,0.95006,4e-05,6.95881]
[1779368313024,39.44,77217.05,0.0,0.95006,4e-05,6.95881]
[1779368318064,39.43,77217.58,0.0,0.95009,4e-05,6.95533]
[1779368320056,39.43,77217.58,0.0,0.95009,4e-05,6.95533]
[1779368320269,39.43,77217.58,0.0,0.95009,4e-05,6.95533]
[1779368326121,39.43,77217.51,0.0,0.95011,4e-05,6.95401]
[1779368326944,39.43,77217.51,0.0,0.95011,4e-05,6.95401]
[1779368327026,39.43,77217.51,0.0,0.95011,4e-05,6.95401]
[1779368327128,39.43,77217.58,0.0,0.95011,4e-05,6.95351]
[1779368331721,39.43,77215.49,0.0,0.95003,4e-05,6.96172]
[1779368331771,39.43,77215.49,0.0,0.95003,4e-05,6.96172]
[1779368334177,39.43,77218.91,0.0,0.95017,4e-05,6.94649]
[1779368339212,39.42,77217.4,0.0,0.95012,4e-05,6.95189]
[1779368344247,39.42,77215.67,0.0,0.95007,4e-05,6.95821]
[1779368345723,39.42,77215.67,0.0,0.95007,4e-05,6.95821]
[1779368345771,39.42,77215.67,0.0,0.95007,4e-05,6.95821]
[1779368345774,39.42,77214.58,0.0,0.95003,4e-05,6.9624]
[1779368346528,39.42,77214.58,0.0,0.95003,4e-05,6.9624]
[1779368346776,39.42,77214.58,0.0,0.95003,4e-05,6.9624]
[1779368349282,39.42,77219.1,0.0,0.95021,4e-05,6.94279]
[1779368353754,39.42,77219.14,0.0,0.95021,4e-05,6.94211]
[1779368353770,39.42,77219.14,0.0,0.95021,4e-05,6.94211]
[1779368354158,39.42,77218.72,0.0,0.9502,4e-05,6.9437]
[1779368354272,39.42,77218.72,0.0,0.9502,4e-05,6.9437]
[1779368354318,39.42,77218.92,0.0,0.95021,4e-05,6.94268]
[1779368358346,39.42,77222.84,0.0,0.95037,4e-05,6.92553]
[1779368360518,39.42,77222.98,0.0,0.95037,4e-05,6.9248]
[1779368360773,39.42,77222.98,0.0,0.95037,4e-05,6.9248]
[1779368360566,39.42,77222.26,0.0,0.95035,4e-05,6.92767]
[1779368360896,39.42,77222.26,0.0,0.95035,4e-05,6.92767]
[1779368361022,39.42,77222.26,0.0,0.95035,4e-05,6.92767]
[1779368361367,39.42,77222.43,0.0,0.95035,4e-05,6.9268]
[1779368366403,39.41,77219.78,0.0,0.95026,4e-05,6.93715]
[1779368367239,39.41,77219.78,0.0,0.95026,4e-05,6.93715]
[1779368367272,39.41,77219.78,0.0,0.95026,4e-05,6.93715]
[1779368367410,39.41,77219.27,0.0,0.95024,4e-05,6.93912]
[1779368368017,39.41,77219.27,0.0,0.95024,4e-05,6.93912]
[1779368368275,39.41,77219.27,0.0,0.95024,4e-05,6.93912]
[1779368375468,39.41,77218.46,0.0,0.95024,4e-05,6.93795]
[1779368376534,39.41,77218.46,0.0,0.95024,4e-05,6.93795]
[1779368376771,39.41,77218.46,0.0,0.95024,4e-05,6.93795]
[1779368376723,39.41,77218.89,0.0,0.95026,4e-05,6.9358]
[1779368377586,39.41,77218.89,0.0,0.95026,4e-05,6.9358]
[1779368377775,39.41,77218.89,0.0,0.95026,4e-05,6.9358]
[1779368377804,39.41,77219.19,0.0,0.95028,4e-05,6.93437]
[1779368381525,39.41,77218.85,0.0,0.95027,4e-05,6.93546]
[1779368381770,39.41,77218.85,0.0,0.95027,4e-05,6.93546]
[1779368381807,39.41,77212.06,0.0,0.95001,4e-05,6.96371]
[1779368382524,39.41,77212.06,0.0,0.95001,4e-05,6.96371]
[1779368382773,39.41,77212.06,0.0,0.95001,4e-05,6.96371]
[1779368382535,39.41,77208.12,0.0,0.94985,4e-05,6.98032]
[1779368384529,39.41,77207.95,0.0,0.94985,4e-05,6.98058]
[1779368389564,39.4,77209.07,0.0,0.9499,4e-05,6.97465]
[1779368391765,39.4,77208.95,0.0,0.9499,4e-05,6.97493]
[1779368392021,39.4,77208.48,0.0,0.94989,4e-05,6.97669]
[1779368392782,39.4,77208.48,0.0,0.94989,4e-05,6.97669]
[1779368392660,39.4,77208.63,0.0,0.94989,4e-05,6.97583]
[1779368393023,39.4,77208.63,0.0,0.94989,4e-05,6.97583]
[1779368398629,39.4,77211.2,0.0,0.95,4e-05,6.96372]
[1779368400643,39.4,77208.28,0.0,0.9499,4e-05,6.97563]
[1779368401290,39.4,77208.28,0.0,0.9499,4e-05,6.97563]
[1779368401522,39.4,77208.28,0.0,0.9499,4e-05,6.97563]
[1779368401650,39.4,77206.02,0.0,0.94981,4e-05,6.98497]
[1779368402430,39.4,77206.02,0.0,0.94981,4e-05,6.98497]
[1779368402538,39.4,77206.02,0.0,0.94981,4e-05,6.98497]
[1779368406541,39.4,77201.56,0.0,0.94964,4e-05,7.00285]
[1779368406770,39.4,77201.56,0.0,0.94964,4e-05,7.00285]
[1779368407692,39.4,77197.45,0.0,0.94949,4e-05,7.01973]
[1779368408703,39.39,77190.88,0.0,0.94923,4e-05,7.04734]
[1779368409709,39.39,77185.56,0.0,0.94903,4e-05,7.06967]
[1779368411054,39.39,77184.8,0.0,0.949,4e-05,7.07258]
[1779368411270,39.39,77184.8,0.0,0.949,4e-05,7.07258]
[1779368411724,39.39,77184.3,0.0,0.94898,4e-05,7.07433]
[1779368411874,39.39,77184.3,0.0,0.94898,4e-05,7.07433]
[1779368412028,39.39,77184.3,0.0,0.94898,4e-05,7.07433]
[1779368416773,39.39,77209.18,0.0,0.94997,4e-05,6.96698]
[1779368417777,39.38,77234.32,0.0,0.95097,4e-05,6.85775]
[1779368418784,39.38,77231.93,0.0,0.95089,4e-05,6.86753]
[1779368419791,39.38,77230.59,0.0,0.95083,4e-05,6.8731]
[1779368420798,39.38,77233.51,0.0,0.95095,4e-05,6.86084]
[1779368422281,39.38,77232.41,0.0,0.9509,4e-05,6.86538]
[1779368422523,39.38,77232.41,0.0,0.9509,4e-05,6.86538]
[1779368424391,39.38,77233.37,0.0,0.95094,4e-05,6.86127]
[1779368424520,39.38,77233.37,0.0,0.95094,4e-05,6.86127]
[1779368424826,39.38,77239.65,0.0,0.95118,4e-05,6.83502]
[1779368425832,39.38,77245.79,0.0,0.95142,4e-05,6.80941]
[1779368427849,39.38,77239.27,0.0,0.95117,4e-05,6.83659]
[1779368428856,39.38,77232.27,0.0,0.9509,4e-05,6.86583]
[1779368433891,39.38,77231.4,0.0,0.95089,4e-05,6.86608]
[1779368434315,39.38,77231.4,0.0,0.95089,4e-05,6.86608]
[1779368434523,39.38,77231.4,0.0,0.95089,4e-05,6.86608]
[1779368438926,39.38,77227.57,0.0,0.95075,4e-05,6.88172]
[1779368440667,39.38,77227.57,0.0,0.95075,4e-05,6.88172]
[1779368440770,39.38,77227.57,0.0,0.95075,4e-05,6.88172]
[1779368440822,39.38,77223.43,0.0,0.95059,4e-05,6.89898]
[1779368442537,39.38,77222.8,0.0,0.95057,4e-05,6.9015]
[1779368442774,39.38,77222.8,0.0,0.95057,4e-05,6.9015]
[1779368444968,39.38,77226.25,0.0,0.9507,4e-05,6.88658]
[1779368451010,39.38,77225.85,0.0,0.95069,4e-05,6.88769]
[1779368453780,39.38,77225.89,0.0,0.95069,4e-05,6.88743]
[1779368453878,39.38,77226.63,0.0,0.95072,4e-05,6.88424]
[1779368454020,39.38,77226.63,0.0,0.95072,4e-05,6.88424]
[1779368454031,39.38,77227.7,0.0,0.95077,4e-05,6.87967]
[1779368455617,39.38,77227.7,0.0,0.95077,4e-05,6.87967]
[1779368455774,39.38,77227.7,0.0,0.95077,4e-05,6.87967]
[1779368457052,39.37,77232.4,0.0,0.95095,4e-05,6.85978]
[1779368460042,39.37,77234.14,0.0,0.95101,4e-05,6.85242]
[1779368461084,39.37,77241.01,0.0,0.95128,4e-05,6.8237]
[1779368462091,39.37,77244.98,0.0,0.95143,4e-05,6.80719]
[1779368463098,39.37,77250.51,0.0,0.95164,4e-05,6.78426]
[1779368464542,39.37,77250.51,0.0,0.95164,4e-05,6.78426]
[1779368464770,39.37,77250.51,0.0,0.95164,4e-05,6.78426]
[1779368465300,39.37,77250.81,0.0,0.95165,4e-05,6.78308]
[1779368471154,39.38,77250.09,0.0,0.95162,4e-05,6.78656]
[1779368473168,39.38,77243.52,0.0,0.95137,4e-05,6.81397]
[1779368474249,39.38,77243.52,0.0,0.95137,4e-05,6.81397]
[1779368474271,39.38,77243.52,0.0,0.95137,4e-05,6.81397]
[1779368477654,39.38,77240.72,0.0,0.95126,4e-05,6.82567]
[1779368477778,39.38,77240.72,0.0,0.95126,4e-05,6.82567]
[1779368477813,39.38,77236.87,0.0,0.95111,4e-05,6.84171]
[1779368481225,39.38,77239.3,0.0,0.95121,4e-05,6.8315]
[1779368485500,39.38,77239.62,0.0,0.95122,4e-05,6.83015]
[1779368485521,39.38,77239.62,0.0,0.95122,4e-05,6.83015]
[1779368491295,39.38,77239.95,0.0,0.95125,4e-05,6.82562]
[1779368492310,39.38,77239.95,0.0,0.95125,4e-05,6.82562]
[1779368492523,39.38,77239.95,0.0,0.95125,4e-05,6.82562]
[1779368496931,39.38,77240.56,0.0,0.95127,4e-05,6.82311]
[1779368496330,39.38,77243.33,0.0,0.95138,4e-05,6.81159]
[1779368497032,39.38,77243.33,0.0,0.95138,4e-05,6.81159]
[1779368502104,39.38,77241.7,0.0,0.95132,4e-05,6.81849]
[1779368502269,39.38,77241.7,0.0,0.95132,4e-05,6.81849]
[1779368507406,39.38,77240.6,0.0,0.95127,4e-05,6.82315]
[1779368509420,39.38,77242.73,0.0,0.95135,4e-05,6.81431]
[1779368510856,39.38,77242.73,0.0,0.95135,4e-05,6.81431]
[1779368511035,39.38,77243.47,0.0,0.95138,4e-05,6.8113]
[1779368516378,39.38,77243.0,0.0,0.95136,4e-05,6.81338]
[1779368516411,39.38,77243.0,0.0,0.95136,4e-05,6.81338]
[1779368516528,39.38,77243.0,0.0,0.95136,4e-05,6.81338]
[1779368519813,39.38,77242.75,0.0,0.95135,4e-05,6.8145]
[1779368519881,39.38,77248.98,0.0,0.95159,4e-05,6.78864]
[1779368520027,39.38,77248.98,0.0,0.95159,4e-05,6.78864]
[1779368520498,39.38,77254.3,0.0,0.95179,4e-05,6.76665]
[1779368521505,39.38,77251.77,0.0,0.95169,4e-05,6.77723]
[1779368524832,39.38,77250.55,0.0,0.95164,4e-05,6.78245]
[1779368525034,39.38,77250.31,0.0,0.95164,4e-05,6.78352]
[1779368528554,39.38,77253.76,0.0,0.95176,4e-05,6.76952]
[1779368529598,39.38,77253.76,0.0,0.95176,4e-05,6.76952]
[1779368529770,39.38,77253.76,0.0,0.95176,4e-05,6.76952]
[1779368530569,39.38,77257.98,0.0,0.95192,4e-05,6.75225]
[1779368535604,39.38,77259.1,0.0,0.95196,4e-05,6.74826]
[1779368537620,39.38,77262.56,0.0,0.95208,4e-05,6.73424]
[1779368539082,39.38,77262.66,0.0,0.95209,4e-05,6.73399]
[1779368540687,39.38,77263.59,0.0,0.95212,4e-05,6.73032]
[1779368540770,39.38,77263.59,0.0,0.95212,4e-05,6.73032]
[1779368543663,39.38,77266.57,0.0,0.95222,4e-05,6.71871]
[1779368544670,39.38,77269.4,0.0,0.95233,4e-05,6.70724]
[1779368545136,39.38,77269.4,0.0,0.95233,4e-05,6.70724]
[1779368545270,39.38,77269.4,0.0,0.95233,4e-05,6.70724]
[1779368547691,39.38,77264.22,0.0,0.95213,4e-05,6.7292]
[1779368548429,39.38,77264.22,0.0,0.95213,4e-05,6.7292]
[1779368548520,39.38,77264.22,0.0,0.95213,4e-05,6.7292]
[1779368549944,39.39,77259.15,0.0,0.95194,4e-05,6.75049]
[1779368551719,39.39,77256.55,0.0,0.95186,4e-05,6.7584]
[1779368552151,39.39,77256.55,0.0,0.95186,4e-05,6.7584]
[1779368552269,39.39,77256.55,0.0,0.95186,4e-05,6.7584]
[1779368554740,39.39,77262.11,0.0,0.95206,4e-05,6.73582]
[1779368555747,39.39,77266.54,0.0,0.95223,4e-05,6.71771]
[1779368556350,39.39,77266.54,0.0,0.95223,4e-05,6.71771]
[1779368556522,39.39,77266.54,0.0,0.95223,4e-05,6.71771]
[1779368561790,39.39,77266.89,0.0,0.95223,4e-05,6.7175]
[1779368566825,39.39,77264.74,0.0,0.95214,4e-05,6.7274]
[1779368568851,39.39,77264.44,0.0,0.95213,4e-05,6.72884]
[1779368569028,39.39,77264.44,0.0,0.95213,4e-05,6.72884]
[1779368570852,39.39,77271.78,0.0,0.95239,4e-05,6.69918]
[1779368573874,39.4,77274.15,0.0,0.95248,4e-05,6.69013]
[1779368574704,39.4,77274.15,0.0,0.95248,4e-05,6.69013]
[1779368574770,39.4,77274.15,0.0,0.95248,4e-05,6.69013]
[1779368577902,39.4,77276.59,0.0,0.95256,4e-05,6.6811]
[1779368578909,39.4,77274.49,0.0,0.95248,4e-05,6.68998]
[1779368582937,39.4,77267.96,0.0,0.95223,4e-05,6.71786]
[1779368583969,39.4,77267.96,0.0,0.95223,4e-05,6.71786]
[1779368584020,39.4,77267.96,0.0,0.95223,4e-05,6.71786]
[1779368583982,39.4,77264.65,0.0,0.9521,4e-05,6.73175]
[1779368584951,39.4,77262.08,0.0,0.952,4e-05,6.74256]
[1779368589986,39.4,77261.65,0.0,0.95198,4e-05,6.74516]
[1779368590572,39.4,77261.65,0.0,0.95198,4e-05,6.74516]
[1779368590772,39.4,77261.65,0.0,0.95198,4e-05,6.74516]
[1779368596028,39.41,77261.98,0.0,0.95198,4e-05,6.74478]
[1779368596936,39.41,77261.98,0.0,0.95198,4e-05,6.74478]
[1779368597020,39.41,77261.98,0.0,0.95198,4e-05,6.74478]
[1779368602070,39.41,77261.82,0.0,0.95197,4e-05,6.74661]
[1779368603266,39.41,77262.85,0.0,0.952,4e-05,6.74252]
[1779368603519,39.41,77262.85,0.0,0.952,4e-05,6.74252]
[1779368611302,39.41,77262.91,0.0,0.95199,4e-05,6.7435]
[1779368611382,39.41,77262.91,0.0,0.95199,4e-05,6.7435]
[1779368611519,39.41,77262.91,0.0,0.95199,4e-05,6.7435]
[1779368617174,39.41,77267.42,0.0,0.95217,4e-05,6.72311]
[1779368622599,39.42,77266.83,0.0,0.95214,4e-05,6.72637]
[1779368623217,39.42,77263.08,0.0,0.952,4e-05,6.74223]
[1779368624774,39.42,77263.08,0.0,0.952,4e-05,6.74223]
[1779368625231,39.42,77246.02,0.0,0.95135,4e-05,6.81324]
[1779368626238,39.42,77242.8,0.0,0.95123,4e-05,6.82669]
[1779368631273,39.42,77242.8,0.0,0.95123,4e-05,6.82685]
[1779368636308,39.42,77243.31,0.0,0.95124,4e-05,6.82495]
[1779368641344,39.42,77243.73,0.0,0.95126,4e-05,6.82345]
[1779368642355,39.42,77252.67,0.0,0.9516,4e-05,6.78638]
[1779368643363,39.42,77258.11,0.0,0.9518,4e-05,6.76396]
[1779368648394,39.42,77258.82,0.0,0.95182,4e-05,6.76177]
[1779368652422,39.42,77252.53,0.0,0.95158,4e-05,6.7884]
[1779368657457,39.42,77252.74,0.0,0.95158,4e-05,6.78801]
[1779368661485,39.42,77255.29,0.0,0.95167,4e-05,6.77785]
[1779368665513,39.42,77260.09,0.0,0.95185,4e-05,6.75847]
[1779368670548,39.43,77260.34,0.0,0.95185,4e-05,6.75816]
[1779368675583,39.43,77261.22,0.0,0.9519,4e-05,6.75219]
[1779368676295,39.43,77261.22,0.0,0.9519,4e-05,6.75219]
[1779368679021,39.43,77260.92,0.0,0.95189,4e-05,6.75376]
[1779368680624,39.43,77253.32,0.0,0.9516,4e-05,6.78566]
[1779368681631,39.43,77251.18,0.0,0.95151,4e-05,6.79464]
[1779368689024,39.43,77251.71,0.0,0.95153,4e-05,6.7927]
[1779368689088,39.43,77255.54,0.0,0.95167,4e-05,6.77719]
[1779368690048,39.43,77258.23,0.0,0.95177,4e-05,6.76618]
[1779368691033,39.43,77258.23,0.0,0.95177,4e-05,6.76618]
[1779368691134,39.43,77260.54,0.0,0.95186,4e-05,6.75692]
[1779368693716,39.43,77258.15,0.0,0.95176,4e-05,6.7671]
[1779368696736,39.43,77260.25,0.0,0.95184,4e-05,6.75883]
[1779368701772,39.43,77260.14,0.0,0.95183,4e-05,6.76001]
[1779368702767,39.43,77260.14,0.0,0.95183,4e-05,6.76001]
[1779368703020,39.43,77260.14,0.0,0.95183,4e-05,6.76001]
[1779368705338,39.44,77260.7,0.0,0.95185,4e-05,6.75814]
[1779368709555,39.44,77260.06,0.0,0.95182,4e-05,6.76137]
[1779368709769,39.44,77260.06,0.0,0.95182,4e-05,6.76137]
[1779368714161,39.44,77260.2,0.0,0.95182,4e-05,6.76137]
[1779368714273,39.44,77260.12,0.0,0.95181,4e-05,6.76184]
[1779368718891,39.44,77256.98,0.0,0.95169,4e-05,6.77554]
[1779368719586,39.44,77256.98,0.0,0.95169,4e-05,6.77554]
[1779368719769,39.44,77256.98,0.0,0.95169,4e-05,6.77554]
[1779368725940,39.44,77255.72,0.0,0.95163,4e-05,6.78159]
[1779368729202,39.44,77257.02,0.0,0.95168,4e-05,6.77645]
[1779368729271,39.44,77257.07,0.0,0.95168,4e-05,6.77637]
[1779368731721,39.44,77257.3,0.0,0.95169,4e-05,6.77568]
[1779368731982,39.44,77253.88,0.0,0.95158,4e-05,6.78685]
[1779368732989,39.44,77251.3,0.0,0.95148,4e-05,6.79765]
[1779368733467,39.44,77251.3,0.0,0.95148,4e-05,6.79765]
[1779368733523,39.44,77251.3,0.0,0.95148,4e-05,6.79765]
[1779368739030,39.44,77250.55,0.0,0.95145,4e-05,6.80128]
[1779368741356,39.45,77251.94,0.0,0.9515,4e-05,6.79567]
[1779368741521,39.45,77251.94,0.0,0.9515,4e-05,6.79567]
[1779368748095,39.45,77251.9,0.0,0.95149,4e-05,6.79643]
[1779368749981,39.45,77251.57,0.0,0.95148,4e-05,6.79788]
[1779368750025,39.45,77251.57,0.0,0.95148,4e-05,6.79788]
[1779368750573,39.45,77251.66,0.0,0.95148,4e-05,6.79758]
[1779368756152,39.45,77251.7,0.0,0.95148,4e-05,6.79784]
[1779368758166,39.45,77257.5,0.0,0.9517,4e-05,6.77394]
[1779368759174,39.45,77261.69,0.0,0.95185,4e-05,6.75668]
[1779368759341,39.45,77261.69,0.0,0.95185,4e-05,6.75668]
[1779368759521,39.45,77261.69,0.0,0.95185,4e-05,6.75668]
[1779368764357,39.45,77261.16,0.0,0.95183,4e-05,6.75949]
[1779368770252,39.45,77262.47,0.0,0.95187,4e-05,6.75496]
[1779368775300,39.45,77261.42,0.0,0.95183,4e-05,6.7597]
[1779368775530,39.45,77261.42,0.0,0.95183,4e-05,6.7597]
[1779368781156,39.45,77262.81,0.0,0.95187,4e-05,6.75475]
[1779368781270,39.45,77261.89,0.0,0.95183,4e-05,6.75883]
[1779368781328,39.45,77255.47,0.0,0.95159,4e-05,6.78538]
[1779368782335,39.45,77251.52,0.0,0.95144,4e-05,6.80185]
[1779368783729,39.45,77251.52,0.0,0.95144,4e-05,6.80185]
[1779368783775,39.45,77251.52,0.0,0.95144,4e-05,6.80185]
[1779368783829,39.45,77245.22,0.0,0.9512,4e-05,6.82808]
[1779368784349,39.46,77242.78,0.0,0.95111,4e-05,6.83826]
[1779368787371,39.46,77239.64,0.0,0.95099,4e-05,6.85136]
[1779368789096,39.46,77239.64,0.0,0.95099,4e-05,6.85136]
[1779368789269,39.46,77239.34,0.0,0.95098,4e-05,6.8526]
[1779368794419,39.45,77239.63,0.0,0.95101,4e-05,6.84808]
[1779368798717,39.45,77240.57,0.0,0.95105,4e-05,6.8441]
[1779368798770,39.45,77240.57,0.0,0.95105,4e-05,6.8441]
[1779368798803,39.45,77232.91,0.0,0.95076,4e-05,6.87604]
[1779368800462,39.45,77232.06,0.0,0.95072,4e-05,6.87943]
[1779368805497,39.45,77232.93,0.0,0.95076,4e-05,6.87541]
[1779368810531,39.45,77231.39,0.0,0.95071,4e-05,6.88143]
[1779368811435,39.45,77231.39,0.0,0.95071,4e-05,6.88143]
[1779368811526,39.45,77231.39,0.0,0.95071,4e-05,6.88143]
[1779368814562,39.45,77237.75,0.0,0.95095,4e-05,6.85449]
[1779368815321,39.45,77237.75,0.0,0.95095,4e-05,6.85449]
[1779368815521,39.45,77237.75,0.0,0.95095,4e-05,6.85449]
[1779368819597,39.45,77247.1,0.0,0.95131,4e-05,6.81529]
[1779368820605,39.45,77252.7,0.0,0.95152,4e-05,6.79204]
[1779368821612,39.45,77261.24,0.0,0.95184,4e-05,6.75673]
[1779368822769,39.45,77261.24,0.0,0.95184,4e-05,6.75673]
[1779368823031,39.45,77261.24,0.0,0.95184,4e-05,6.75673]
[1779368823130,39.45,77262.25,0.0,0.95188,4e-05,6.75266]
[1779368824643,39.45,77267.75,0.0,0.95209,4e-05,6.73017]
[1779368825641,39.45,77270.81,0.0,0.9522,4e-05,6.71771]
[1779368827524,39.45,77272.34,0.0,0.95225,4e-05,6.71157]
[1779368827772,39.45,77272.34,0.0,0.95225,4e-05,6.71157]
[1779368829347,39.45,77270.77,0.0,0.95219,4e-05,6.71837]
[1779368833697,39.45,77272.86,0.0,0.95226,4e-05,6.71061]
[1779368836718,39.46,77274.9,0.0,0.95233,4e-05,6.70279]
[1779368839914,39.46,77276.14,0.0,0.95238,4e-05,6.6981]
[1779368840028,39.46,77276.14,0.0,0.95238,4e-05,6.6981]
[1779368844050,39.46,77278.12,0.0,0.95244,4e-05,6.69081]
[1779368845022,39.46,77278.13,0.0,0.95244,4e-05,6.691]
[1779368845123,39.46,77278.13,0.0,0.95244,4e-05,6.69123]
[1779368847496,39.46,77274.9,0.0,0.95232,4e-05,6.70494]
[1779368847523,39.46,77274.9,0.0,0.95232,4e-05,6.70494]
[1779368852830,39.46,77275.03,0.0,0.95233,4e-05,6.70249]
[1779368854416,39.46,77274.8,0.0,0.95232,4e-05,6.70366]
[1779368854522,39.46,77274.8,0.0,0.95232,4e-05,6.70366]
[1779368855096,39.46,77274.8,0.0,0.95232,4e-05,6.70366]
[1779368855275,39.46,77274.8,0.0,0.95232,4e-05,6.70366]
[1779368855328,39.46,77274.61,0.0,0.95231,4e-05,6.70488]
[1779368855814,39.46,77274.61,0.0,0.95231,4e-05,6.70488]
[1779368860886,39.47,77272.97,0.0,0.95224,4e-05,6.71274]
[1779368865921,39.47,77274.12,0.0,0.95227,4e-05,6.70912]
[1779368870956,39.47,77274.79,0.0,0.95229,4e-05,6.70751]
[1779368875991,39.47,77275.57,0.0,0.9523,4e-05,6.7055]
[1779368878163,39.47,77275.57,0.0,0.9523,4e-05,6.7055]
[1779368878275,39.47,77275.57,0.0,0.9523,4e-05,6.7055]
[1779368883316,39.48,77274.74,0.0,0.95226,4e-05,6.71037]
[1779368883523,39.48,77274.24,0.0,0.95224,4e-05,6.71266]
[1779368883571,39.48,77274.24,0.0,0.95224,4e-05,6.71266]
[1779368883769,39.48,77274.24,0.0,0.95224,4e-05,6.71266]
[1779368884047,39.48,77274.44,0.0,0.95224,4e-05,6.71206]
[1779368890089,39.48,77274.41,0.0,0.95223,4e-05,6.71358]
[1779368895055,39.48,77276.54,0.0,0.9523,4e-05,6.70575]
[1779368895271,39.48,77276.54,0.0,0.9523,4e-05,6.70575]
[1779368895313,39.48,77281.68,0.0,0.95249,4e-05,6.6849]
[1779368895764,39.48,77281.68,0.0,0.95249,4e-05,6.6849]
[1779368895779,39.48,77281.68,0.0,0.95249,4e-05,6.6849]
[1779368896131,39.48,77281.94,0.0,0.9525,4e-05,6.68411]
[1779368898101,39.49,77282.76,0.0,0.95253,4e-05,6.68103]
[1779368898273,39.49,77282.76,0.0,0.95253,4e-05,6.68103]
[1779368898353,39.49,77276.83,0.0,0.9523,4e-05,6.70588]
[1779368902948,39.49,77280.09,0.0,0.95242,4e-05,6.69323]
[1779368903026,39.49,77280.09,0.0,0.95242,4e-05,6.69323]
[1779368903213,39.49,77280.09,0.0,0.95242,4e-05,6.69323]
[1779368903274,39.49,77280.09,0.0,0.95242,4e-05,6.69323]
[1779368903371,39.49,77281.81,0.0,0.95248,4e-05,6.68669]
[1779368909089,39.49,77284.9,0.0,0.95258,4e-05,6.67513]
[1779368909271,39.49,77284.9,0.0,0.95258,4e-05,6.67513]
[1779368914264,39.5,77276.55,0.0,0.95228,4e-05,6.70796]
[1779368915122,39.5,77276.55,0.0,0.95228,4e-05,6.70796]
[1779368915266,39.5,77268.9,0.0,0.95199,4e-05,6.73972]
[1779368916374,39.5,77268.9,0.0,0.95199,4e-05,6.73972]
[1779368916273,39.5,77262.08,0.0,0.95173,4e-05,6.76807]
[1779368918363,39.5,77263.09,0.0,0.95177,4e-05,6.76406]
[1779368924562,39.5,77262.52,0.0,0.95174,4e-05,6.76733]
[1779368928951,39.5,77261.67,0.0,0.9517,4e-05,6.77136]
[1779368929021,39.5,77261.67,0.0,0.9517,4e-05,6.77136]
[1779368929517,39.5,77262.2,0.0,0.95172,4e-05,6.76929]
[1779368929770,39.5,77262.2,0.0,0.95172,4e-05,6.76929]
[1779368930372,39.5,77265.96,0.0,0.95186,4e-05,6.75391]
[1779368931383,39.5,77273.1,0.0,0.95212,4e-05,6.72463]
[1779368932389,39.5,77276.25,0.0,0.95225,4e-05,6.71084]
[1779368933225,39.5,77276.25,0.0,0.95225,4e-05,6.71084]
[1779368933268,39.5,77276.25,0.0,0.95225,4e-05,6.71084]
[1779368938431,39.49,77273.51,0.0,0.95217,4e-05,6.71982]
[1779368943971,39.49,77271.06,0.0,0.95208,4e-05,6.72898]
[1779368944424,39.49,77271.06,0.0,0.95208,4e-05,6.72898]
[1779368944524,39.49,77271.05,0.0,0.95208,4e-05,6.72923]
[1779368945443,39.49,77270.27,0.0,0.95205,4e-05,6.73265]
[1779368945524,39.49,77270.27,0.0,0.95205,4e-05,6.73265]
[1779368945601,39.49,77271.57,0.0,0.9521,4e-05,6.7275]
[1779368951991,39.5,77271.49,0.0,0.95209,4e-05,6.72889]
[1779368952020,39.5,77271.49,0.0,0.95209,4e-05,6.72889]
[1779368957444,39.5,77272.49,0.0,0.95211,4e-05,6.72611]
[1779368957522,39.5,77272.49,0.0,0.95211,4e-05,6.72611]
[1779368957564,39.5,77272.4,0.0,0.95211,4e-05,6.72669]
[1779368959428,39.5,77272.4,0.0,0.95211,4e-05,6.72669]
[1779368959524,39.5,77272.99,0.0,0.95213,4e-05,6.72448]
[1779368966939,39.5,77273.77,0.0,0.95215,4e-05,6.7224]
[1779368968250,39.5,77274.23,0.0,0.95216,4e-05,6.72117]
[1779368968270,39.5,77274.23,0.0,0.95216,4e-05,6.72117]
[1779368969458,39.5,77270.57,0.0,0.95202,4e-05,6.73666]
[1779368969527,39.5,77270.57,0.0,0.95202,4e-05,6.73666]
[1779368969649,39.5,77269.39,0.0,0.95197,4e-05,6.74172]
[1779368970656,39.51,77274.33,0.0,0.95215,4e-05,6.72158]
[1779368974025,39.51,77276.16,0.0,0.95224,4e-05,6.7114]
[1779368974281,39.51,77276.16,0.0,0.95224,4e-05,6.7114]
[1779368974690,39.51,77267.49,0.0,0.95191,4e-05,6.74732]
[1779368975697,39.51,77263.98,0.0,0.95178,4e-05,6.76221]
[1779368977160,39.51,77263.98,0.0,0.95178,4e-05,6.76221]
[1779368977271,39.51,77263.98,0.0,0.95178,4e-05,6.76221]
[1779368977370,39.51,77264.76,0.0,0.9518,4e-05,6.75914]
[1779368978777,39.51,77268.58,0.0,0.95195,4e-05,6.74355]
[1779368979023,39.51,77268.58,0.0,0.95195,4e-05,6.74355]
[1779368980827,39.51,77272.6,0.0,0.95209,4e-05,6.72739]
[1779368986777,39.51,77272.15,0.0,0.95206,4e-05,6.73072]
[1779368988654,39.51,77271.18,0.0,0.95202,4e-05,6.73492]
[1779368988772,39.51,77271.18,0.0,0.95202,4e-05,6.73492]
[1779368989796,39.51,77271.82,0.0,0.95205,4e-05,6.73249]
[1779368990032,39.51,77271.82,0.0,0.95205,4e-05,6.73249]
[1779368990129,39.51,77271.9,0.0,0.95205,4e-05,6.73237]
[1779368995840,39.52,77272.23,0.0,0.95205,4e-05,6.73225]
[1779369000875,39.52,77271.74,0.0,0.95202,4e-05,6.73529]
[1779369003079,39.52,77271.61,0.0,0.95201,4e-05,6.73603]
[1779369003271,39.52,77271.61,0.0,0.95201,4e-05,6.73603]
[1779369003905,39.52,77260.23,0.0,0.95158,4e-05,6.78338]
[1779369004903,39.52,77257.12,0.0,0.95147,4e-05,6.79637]
[1779369005796,39.52,77257.12,0.0,0.95147,4e-05,6.79637]
[1779369006026,39.52,77257.12,0.0,0.95147,4e-05,6.79637]
[1779369006042,39.52,77257.46,0.0,0.95148,4e-05,6.79506]
[1779369009666,39.52,77255.66,0.0,0.95141,4e-05,6.80281]
[1779369009770,39.52,77255.66,0.0,0.95141,4e-05,6.80281]
[1779369013372,39.52,77261.03,0.0,0.95161,4e-05,6.78094]
[1779369014894,39.52,77263.7,0.0,0.95171,4e-05,6.77002]
[1779369015021,39.52,77263.7,0.0,0.95171,4e-05,6.77002]
[1779369015635,39.52,77263.7,0.0,0.9517,4e-05,6.77015]
[1779369015772,39.52,77263.7,0.0,0.9517,4e-05,6.77015]
[1779369015985,39.52,77262.97,0.0,0.95168,4e-05,6.7733]
[1779369021023,39.52,77259.48,0.0,0.95154,4e-05,6.78826]
[1779369022022,39.52,77259.48,0.0,0.95154,4e-05,6.78826]
[1779369022275,39.52,77259.48,0.0,0.95154,4e-05,6.78826]
[1779369026870,39.52,77259.4,0.0,0.95153,4e-05,6.78905]
[1779369027022,39.52,77259.4,0.0,0.95153,4e-05,6.78905]
[1779369027065,39.52,77265.49,0.0,0.95176,4e-05,6.76398]
[1779369027989,39.52,77265.49,0.0,0.95176,4e-05,6.76398]
[1779369028024,39.52,77265.49,0.0,0.95176,4e-05,6.76398]
[1779369028072,39.53,77267.61,0.0,0.95184,4e-05,6.75537]
[1779369033509,39.52,77267.69,0.0,0.95187,4e-05,6.75067]
[1779369041547,39.52,77268.15,0.0,0.95188,4e-05,6.74948]
[1779369041771,39.52,77268.15,0.0,0.95188,4e-05,6.74948]
[1779369043007,39.52,77268.13,0.0,0.95189,4e-05,6.7491]
[1779369043022,39.52,77268.13,0.0,0.95189,4e-05,6.7491]
[1779369043180,39.52,77267.14,0.0,0.95185,4e-05,6.75272]
[1779369048215,39.52,77267.63,0.0,0.95189,4e-05,6.74832]
[1779369050465,39.52,77267.55,0.0,0.9519,4e-05,6.74819]
[1779369050527,39.52,77267.55,0.0,0.9519,4e-05,6.74819]
[1779369061306,39.5,77266.63,0.0,0.95191,4e-05,6.74636]
[1779369061874,39.5,77266.63,0.0,0.95191,4e-05,6.74636]
[1779369062525,39.5,77266.63,0.0,0.95191,4e-05,6.74636]
[1779369062554,39.5,77262.47,0.0,0.95176,4e-05,6.76317]
[1779369063608,39.5,77259.24,0.0,0.95164,4e-05,6.77652]
[1779369063774,39.5,77259.24,0.0,0.95164,4e-05,6.77652]
[1779369064327,39.5,77259.81,0.0,0.95166,4e-05,6.77425]
[1779369069045,39.5,77262.4,0.0,0.95175,4e-05,6.76395]
[1779369069269,39.5,77262.4,0.0,0.95175,4e-05,6.76395]
[1779369070369,39.5,77268.87,0.0,0.95199,4e-05,6.73749]
[1779369075404,39.51,77269.26,0.0,0.952,4e-05,6.73666]
[1779369078989,39.51,77271.16,0.0,0.95207,4e-05,6.72913]
[1779369079026,39.51,77271.16,0.0,0.95207,4e-05,6.72913]
[1779369079432,39.51,77270.64,0.0,0.95205,4e-05,6.73159]
[1779369084467,39.51,77270.62,0.0,0.95204,4e-05,6.73242]
[1779369087488,39.51,77257.94,0.0,0.95156,4e-05,6.78519]
[1779369088495,39.51,77252.37,0.0,0.95135,4e-05,6.80839]
[1779369089502,39.51,77253.42,0.0,0.95139,4e-05,6.8041]
[1779369094538,39.51,77254.28,0.0,0.95144,4e-05,6.7975]
[1779369097473,39.51,77251.56,0.0,0.95133,4e-05,6.80882]
[1779369097567,39.51,77247.16,0.0,0.95117,4e-05,6.8271]
[1779369098528,39.51,77247.16,0.0,0.95117,4e-05,6.8271]
[1779369100554,39.51,77245.29,0.0,0.9511,4e-05,6.8348]
[1779369100579,39.51,77245.69,0.0,0.95111,4e-05,6.83309]
[1779369100770,39.51,77245.69,0.0,0.95111,4e-05,6.83309]
[1779369105614,39.51,77250.38,0.0,0.95129,4e-05,6.81329]
[1779369107629,39.51,77255.1,0.0,0.95147,4e-05,6.7937]
[1779369112298,39.51,77254.76,0.0,0.95146,4e-05,6.79515]
[1779369112521,39.51,77254.76,0.0,0.95146,4e-05,6.79515]
[1779369118566,39.51,77252.31,0.0,0.95137,4e-05,6.80531]
[1779369118770,39.51,77253.57,0.0,0.95141,4e-05,6.80009]
[1779369118784,39.51,77253.7,0.0,0.95142,4e-05,6.79955]
[1779369124747,39.51,77256.23,0.0,0.95151,4e-05,6.78917]
[1779369129584,39.51,77248.45,0.0,0.95122,4e-05,6.82152]
[1779369135830,39.51,77247.51,0.0,0.95119,4e-05,6.82515]
[1779369140865,39.51,77247.9,0.0,0.9512,4e-05,6.82332]
[1779369143887,39.51,77243.61,0.0,0.95104,4e-05,6.84102]
[1779369144894,39.51,77239.19,0.0,0.95087,4e-05,6.85935]
[1779369147915,39.51,77227.9,0.0,0.95044,4e-05,6.90617]
[1779369148922,39.51,77226.08,0.0,0.95037,4e-05,6.91361]
[1779369151943,39.51,77221.22,0.0,0.95021,4e-05,6.9302]
[1779369156978,39.5,77221.85,0.0,0.95025,4e-05,6.92648]
[1779369162013,39.5,77221.83,0.0,0.95026,4e-05,6.9255]
[1779369167054,39.5,77221.8,0.0,0.95026,4e-05,6.92459]
[1779369172088,39.5,77222.08,0.0,0.95028,4e-05,6.92239]
[1779369176117,39.5,77226.26,0.0,0.95045,4e-05,6.90409]
[1779369181152,39.49,77230.9,0.0,0.95064,4e-05,6.88383]
[1779369183167,39.49,77238.14,0.0,0.95092,4e-05,6.85335]
[1779369184173,39.49,77244.52,0.0,0.95116,4e-05,6.82671]
[1779369189209,39.49,77246.51,0.0,0.95124,4e-05,6.81816]
[1779369192230,39.49,77242.51,0.0,0.95109,4e-05,6.83459]
[1779369197266,39.49,77239.83,0.0,0.95099,4e-05,6.84524]
[1779369198272,39.49,77234.31,0.0,0.95078,4e-05,6.86814]
[1779369200286,39.49,77230.63,0.0,0.95064,4e-05,6.88319]
[1779369205321,39.49,77227.29,0.0,0.95052,4e-05,6.89624]
[1779369210355,39.49,77227.74,0.0,0.95055,4e-05,6.8934]
[1779369215391,39.48,77228.04,0.0,0.95059,4e-05,6.88807]
[1779369220426,39.48,77227.84,0.0,0.95059,4e-05,6.88801]
[1779369224454,39.48,77223.61,0.0,0.95043,4e-05,6.90498]
[1779369229489,39.48,77222.76,0.0,0.95041,4e-05,6.90752]
[1779369234524,39.48,77221.33,0.0,0.95037,4e-05,6.9125]
[1779369238552,39.47,77217.43,0.0,0.95022,4e-05,6.928]
[1779369242580,39.47,77221.3,0.0,0.95038,4e-05,6.91087]
[1779369243587,39.47,77215.45,0.0,0.95016,4e-05,6.93523]
[1779369248622,39.47,77211.71,0.0,0.95002,4e-05,6.9498]
[1779369253657,39.47,77212.4,0.0,0.95006,4e-05,6.94567]
[1779369254946,39.47,77212.97,0.0,0.95008,4e-05,6.94304]
[1779369256642,39.47,77212.97,0.0,0.95009,4e-05,6.9428]
[1779369257685,39.46,77207.31,0.0,0.94987,4e-05,6.96616]
[1779369258121,39.46,77207.31,0.0,0.94987,4e-05,6.96616]
[1779369258269,39.46,77207.31,0.0,0.94987,4e-05,6.96616]
[1779369258692,39.46,77204.93,0.0,0.94978,4e-05,6.97595]
[1779369261688,39.46,77205.33,0.0,0.9498,4e-05,6.97372]
[1779369261774,39.46,77205.89,0.0,0.94982,4e-05,6.97108]
[1779369265687,39.46,77206.26,0.0,0.94985,4e-05,6.96846]
[1779369267353,39.46,77206.84,0.0,0.94988,4e-05,6.9655]
[1779369267408,39.46,77206.84,0.0,0.94988,4e-05,6.9655]
[1779369267525,39.46,77206.84,0.0,0.94988,4e-05,6.9655]
[1779369267755,39.46,77206.92,0.0,0.94988,4e-05,6.96491]
[1779369272033,39.46,77203.22,0.0,0.94974,4e-05,6.97977]
[1779369272269,39.46,77203.22,0.0,0.94974,4e-05,6.97977]
[1779369272601,39.46,77203.22,0.0,0.94974,4e-05,6.97977]
[1779369272702,39.46,77202.32,0.0,0.94973,4e-05,6.98013]
[1779369278355,39.45,77202.37,0.0,0.94975,4e-05,6.97858]
[1779369278394,39.45,77191.59,0.0,0.94933,4e-05,7.02391]
[1779369279254,39.45,77191.59,0.0,0.94933,4e-05,7.02391]
[1779369279270,39.45,77191.59,0.0,0.94933,4e-05,7.02391]
[1779369279295,39.45,77199.08,0.0,0.94962,4e-05,6.99189]
[1779369280849,39.45,77197.22,0.0,0.94956,4e-05,6.99922]
[1779369282093,39.45,77197.22,0.0,0.94956,4e-05,6.99922]
[1779369282269,39.45,77197.22,0.0,0.94956,4e-05,6.99922]
[1779369287876,39.45,77193.25,0.0,0.94942,4e-05,7.0143]
[1779369288023,39.45,77193.25,0.0,0.94942,4e-05,7.0143]
[1779369288145,39.45,77193.25,0.0,0.94942,4e-05,7.0143]
[1779369288271,39.45,77193.25,0.0,0.94942,4e-05,7.0143]
[1779369288314,39.45,77193.47,0.0,0.94943,4e-05,7.01308]
[1779369296961,39.44,77191.05,0.0,0.94936,4e-05,7.0206]
[1779369299981,39.44,77187.13,0.0,0.94921,4e-05,7.0363]
[1779369301905,39.44,77185.68,0.0,0.94916,4e-05,7.04213]
[1779369302025,39.44,77185.68,0.0,0.94916,4e-05,7.04213]
[1779369307915,39.43,77182.19,0.0,0.94904,4e-05,7.05483]
[1779369308022,39.43,77182.19,0.0,0.94904,4e-05,7.05483]
[1779369308041,39.43,77181.29,0.0,0.94901,4e-05,7.05829]
[1779369310054,39.43,77175.28,0.0,0.94878,4e-05,7.08314]
[1779369311079,39.43,77175.28,0.0,0.94878,4e-05,7.08314]
[1779369311269,39.43,77175.28,0.0,0.94878,4e-05,7.08314]
[1779369316097,39.43,77168.7,0.0,0.94854,4e-05,7.10869]
[1779369318111,39.43,77160.88,0.0,0.94823,4e-05,7.14167]
[1779369320125,39.42,77152.19,0.0,0.94789,4e-05,7.17837]
[1779369322091,39.42,77152.39,0.0,0.9479,4e-05,7.17693]
[1779369322269,39.42,77152.39,0.0,0.9479,4e-05,7.17693]
[1779369322777,39.42,77152.39,0.0,0.9479,4e-05,7.17693]
[1779369323022,39.42,77152.39,0.0,0.94791,4e-05,7.17635]
[1779369323146,39.42,77152.54,0.0,0.94792,4e-05,7.17513]
[1779369327174,39.42,77144.78,0.0,0.94763,4e-05,7.20625]
[1779369332439,39.4,77142.46,0.0,0.94763,4e-05,7.20502]
[1779369332527,39.4,77142.46,0.0,0.94763,4e-05,7.20502]
[1779369333216,39.4,77147.71,0.0,0.94785,4e-05,7.18122]
[1779369335337,39.38,77147.09,0.0,0.94788,4e-05,7.17846]
[1779369335520,39.38,77147.09,0.0,0.94788,4e-05,7.17846]
[1779369337971,39.35,77145.14,0.0,0.94794,4e-05,7.17084]
[1779369338019,39.35,77145.14,0.0,0.94794,4e-05,7.17084]
[1779369338251,39.34,77143.12,0.0,0.94791,4e-05,7.17433]
[1779369343286,39.3,77141.01,0.0,0.94801,4e-05,7.16297]
[1779369344513,39.3,77141.01,0.0,0.94801,4e-05,7.16297]
[1779369344531,39.3,77141.01,0.0,0.94801,4e-05,7.16297]
[1779369347721,39.3,77142.23,0.0,0.94806,4e-05,7.15789]
[1779369348457,39.3,77141.9,0.0,0.94805,4e-05,7.15938]
[1779369348535,39.3,77141.9,0.0,0.94805,4e-05,7.15938]
[1779369352037,39.3,77140.42,0.0,0.94798,4e-05,7.16605]
[1779369352195,39.3,77140.42,0.0,0.94798,4e-05,7.16605]
[1779369352349,39.3,77138.92,0.0,0.94792,4e-05,7.17259]
[1779369353268,39.3,77138.92,0.0,0.94792,4e-05,7.17259]
[1779369353525,39.3,77138.92,0.0,0.94792,4e-05,7.17259]
[1779369353595,39.3,77131.51,0.0,0.94762,4e-05,7.20465]
[1779369357386,39.3,77144.34,0.0,0.94814,4e-05,7.14939]
[1779369358313,39.3,77144.34,0.0,0.94814,4e-05,7.14939]
[1779369358523,39.3,77144.34,0.0,0.94814,4e-05,7.14939]
[1779369358533,39.3,77144.34,0.0,0.94814,4e-05,7.14939]
[1779369358770,39.3,77144.34,0.0,0.94814,4e-05,7.14939]
[1779369358622,39.3,77147.74,0.0,0.94828,4e-05,7.13433]
[1779369362422,39.29,77152.53,0.0,0.94849,4e-05,7.1121]
[1779369364323,39.29,77155.86,0.0,0.94862,4e-05,7.09743]
[1779369364403,39.29,77155.86,0.0,0.94862,4e-05,7.09743]
[1779369364536,39.29,77155.86,0.0,0.94862,4e-05,7.09743]
[1779369364596,39.29,77157.37,0.0,0.94869,4e-05,7.0906]
[1779369365443,39.29,77161.62,0.0,0.94886,4e-05,7.07207]
[1779369368464,39.29,77165.51,0.0,0.94902,4e-05,7.05451]
[1779369368969,39.29,77165.51,0.0,0.94902,4e-05,7.05451]
[1779369369021,39.29,77165.51,0.0,0.94902,4e-05,7.05451]
[1779369369358,39.29,77165.51,0.0,0.94902,4e-05,7.05451]
[1779369369520,39.29,77165.51,0.0,0.94902,4e-05,7.05451]
[1779369369575,39.29,77166.1,0.0,0.94905,4e-05,7.0517]
[1779369372492,39.29,77170.39,0.0,0.94922,4e-05,7.03251]
[1779369377527,39.28,77170.82,0.0,0.94925,4e-05,7.02928]
[1779369382563,39.28,77171.27,0.0,0.94928,4e-05,7.02587]
[1779369385134,39.28,77171.8,0.0,0.94931,4e-05,7.023]
[1779369385189,39.28,77171.8,0.0,0.94931,4e-05,7.023]
[1779369385272,39.28,77171.8,0.0,0.94931,4e-05,7.023]
[1779369385584,39.28,77171.62,0.0,0.94931,4e-05,7.02346]
[1779369388605,39.28,77177.88,0.0,0.94956,4e-05,6.99594]
[1779369389612,39.28,77181.29,0.0,0.9497,4e-05,6.98119]
[1779369390324,39.28,77181.29,0.0,0.9497,4e-05,6.98119]
[1779369390541,39.28,77181.29,0.0,0.9497,4e-05,6.98119]
[1779369390765,39.28,77181.29,0.0,0.9497,4e-05,6.98119]
[1779369390791,39.27,77184.38,0.0,0.94982,4e-05,6.96784]
[1779369391023,39.27,77184.38,0.0,0.94982,4e-05,6.96784]
[1779369391626,39.27,77190.11,0.0,0.95007,4e-05,6.94019]
[1779369395475,39.27,77190.43,0.0,0.95008,4e-05,6.93829]
[1779369395521,39.27,77190.43,0.0,0.95008,4e-05,6.93829]
[1779369400689,39.27,77192.44,0.0,0.95017,4e-05,6.92878]
[1779369405724,39.27,77192.8,0.0,0.95019,4e-05,6.92644]
[1779369407332,39.27,77192.35,0.0,0.95018,4e-05,6.92818]
[1779369407524,39.27,77192.35,0.0,0.95018,4e-05,6.92818]
[1779369407547,39.27,77192.35,0.0,0.95018,4e-05,6.92818]
[1779369407770,39.27,77192.35,0.0,0.95018,4e-05,6.92818]
[1779369407858,39.27,77191.95,0.0,0.95016,4e-05,6.9297]
[1779369413604,39.27,77192.22,0.0,0.95018,4e-05,6.9277]
[1779369413769,39.27,77192.22,0.0,0.95018,4e-05,6.9277]
[1779369415859,39.27,77192.08,0.0,0.95018,4e-05,6.92811]
[1779369415909,39.27,77192.12,0.0,0.95018,4e-05,6.92741]
[1779369416027,39.27,77192.12,0.0,0.95018,4e-05,6.92741]
[1779369416801,39.27,77191.17,0.0,0.95015,4e-05,6.93142]
[1779369421836,39.26,77191.35,0.0,0.95016,4e-05,6.92973]
[1779369425329,39.26,77190.14,0.0,0.95012,4e-05,6.93428]
[1779369425521,39.26,77190.14,0.0,0.95012,4e-05,6.93428]
[1779369430901,39.26,77186.9,0.0,0.95,4e-05,6.94677]
[1779369435944,39.26,77187.45,0.0,0.95004,4e-05,6.94321]
[1779369437823,39.26,77187.45,0.0,0.95004,4e-05,6.94321]
[1779369437925,39.26,77184.36,0.0,0.94992,4e-05,6.95586]
[1779369438023,39.26,77184.36,0.0,0.94992,4e-05,6.95586]
[1779369438148,39.26,77184.36,0.0,0.94992,4e-05,6.95586]
[1779369438271,39.26,77184.36,0.0,0.94992,4e-05,6.95586]
[1779369438321,39.26,77178.8,0.0,0.9497,4e-05,6.97944]
[1779369444366,39.25,77178.94,0.0,0.94972,4e-05,6.97752]
[1779369444420,39.25,77178.94,0.0,0.94972,4e-05,6.97752]
[1779369444521,39.25,77178.94,0.0,0.94972,4e-05,6.97752]
[1779369444577,39.25,77178.38,0.0,0.9497,4e-05,6.97963]
[1779369445000,39.25,77174.6,0.0,0.94956,4e-05,6.99542]
[1779369450035,39.25,77174.16,0.0,0.94955,4e-05,6.9958]
[1779369452029,39.25,77174.87,0.0,0.9496,4e-05,6.9893]
[1779369452272,39.25,77174.87,0.0,0.9496,4e-05,6.9893]
[1779369452412,39.25,77174.87,0.0,0.9496,4e-05,6.9893]
[1779369452524,39.25,77174.87,0.0,0.9496,4e-05,6.9893]
[1779369452611,39.25,77174.68,0.0,0.9496,4e-05,6.9898]
[1779369457084,39.24,77169.78,0.0,0.94942,4e-05,7.00913]
[1779369457991,39.24,77169.78,0.0,0.94942,4e-05,7.00913]
[1779369458023,39.24,77169.78,0.0,0.94942,4e-05,7.00913]
[1779369458214,39.24,77169.78,0.0,0.94942,4e-05,7.00913]
[1779369458273,39.24,77169.78,0.0,0.94942,4e-05,7.00913]
[1779369458730,39.24,77169.52,0.0,0.94941,4e-05,7.00991]
[1779369462119,39.24,77162.06,0.0,0.94913,4e-05,7.04085]
[1779369463205,39.24,77162.06,0.0,0.94913,4e-05,7.04085]
[1779369463271,39.24,77162.06,0.0,0.94913,4e-05,7.04085]
[1779369463507,39.24,77162.06,0.0,0.94913,4e-05,7.04085]
[1779369463524,39.24,77162.06,0.0,0.94913,4e-05,7.04085]
[1779369463606,39.24,77159.49,0.0,0.94902,4e-05,7.05247]
[1779369468273,39.25,77159.01,0.0,0.94898,4e-05,7.05703]
[1779369470175,39.25,77162.63,0.0,0.9491,4e-05,7.04345]
[1779369471661,39.25,77162.63,0.0,0.9491,4e-05,7.04345]
[1779369471769,39.25,77162.63,0.0,0.9491,4e-05,7.04345]
[1779369471810,39.25,77173.17,0.0,0.94951,4e-05,6.99919]
[1779369472082,39.25,77173.17,0.0,0.94951,4e-05,6.99919]
[1779369472273,39.25,77173.17,0.0,0.94951,4e-05,6.99919]
[1779369472295,39.25,77177.33,0.0,0.94967,4e-05,6.98167]
[1779369475210,39.26,77179.95,0.0,0.94977,4e-05,6.97113]
[1779369477036,39.26,77181.18,0.0,0.94982,4e-05,6.96612]
[1779369477270,39.26,77181.18,0.0,0.94982,4e-05,6.96612]
[1779369477466,39.26,77181.18,0.0,0.94982,4e-05,6.96612]
[1779369477530,39.26,77181.18,0.0,0.94982,4e-05,6.96612]
[1779369477561,39.26,77178.84,0.0,0.94972,4e-05,6.97625]
[1779369480960,39.26,77179.05,0.0,0.94973,4e-05,6.97556]
[1779369481025,39.26,77177.24,0.0,0.94966,4e-05,6.98269]
[1779369481306,39.26,77177.24,0.0,0.94966,4e-05,6.98269]
[1779369481526,39.26,77177.24,0.0,0.94966,4e-05,6.98269]
[1779369481622,39.25,77172.2,0.0,0.94947,4e-05,7.00382]
[1779369486377,39.25,77170.25,0.0,0.9494,4e-05,7.01083]
[1779369486531,39.25,77170.25,0.0,0.9494,4e-05,7.01083]
[1779369486694,39.25,77170.25,0.0,0.9494,4e-05,7.01083]
[1779369486771,39.25,77170.25,0.0,0.9494,4e-05,7.01083]
[1779369486794,39.25,77165.19,0.0,0.94921,4e-05,7.03207]
[1779369487299,39.25,77162.89,0.0,0.94912,4e-05,7.04152]
[1779369489770,39.25,77161.48,0.0,0.94906,4e-05,7.04773]
[1779369489819,39.25,77157.69,0.0,0.94891,4e-05,7.0641]
[1779369490023,39.25,77157.69,0.0,0.94891,4e-05,7.0641]
[1779369494644,39.25,77157.79,0.0,0.94891,4e-05,7.06425]
[1779369494771,39.25,77157.79,0.0,0.94891,4e-05,7.06425]
[1779369499679,39.25,77155.34,0.0,0.94881,4e-05,7.07545]
[1779369501204,39.25,77153.06,0.0,0.94871,4e-05,7.0855]
[1779369501271,39.25,77153.06,0.0,0.94871,4e-05,7.0855]
[1779369502522,39.26,77152.15,0.0,0.94867,4e-05,7.08952]
[1779369502622,39.26,77151.68,0.0,0.94865,4e-05,7.09166]
[1779369506096,39.26,77154.08,0.0,0.94875,4e-05,7.08173]
[1779369506271,39.26,77154.08,0.0,0.94875,4e-05,7.08173]
[1779369511468,39.26,77153.63,0.0,0.94874,4e-05,7.08126]
[1779369513082,39.26,77153.55,0.0,0.94874,4e-05,7.08174]
[1779369513270,39.26,77153.55,0.0,0.94874,4e-05,7.08174]
[1779369513797,39.26,77153.55,0.0,0.94874,4e-05,7.08174]
[1779369513840,39.26,77152.07,0.0,0.94868,4e-05,7.08822]
[1779369519856,39.26,77153.8,0.0,0.94874,4e-05,7.08149]
[1779369520028,39.26,77153.8,0.0,0.94874,4e-05,7.08149]
[1779369520532,39.26,77162.34,0.0,0.94908,4e-05,7.04475]
[1779369521197,39.26,77162.34,0.0,0.94908,4e-05,7.04475]
[1779369521271,39.26,77162.34,0.0,0.94908,4e-05,7.04475]
[1779369521538,39.26,77163.83,0.0,0.94914,4e-05,7.03805]
[1779369527582,39.25,77167.21,0.0,0.9493,4e-05,7.02169]
[1779369529046,39.25,77168.96,0.0,0.94937,4e-05,7.01392]
[1779369529271,39.25,77168.96,0.0,0.94937,4e-05,7.01392]
[1779369534922,39.25,77169.36,0.0,0.94939,4e-05,7.01124]
[1779369535023,39.25,77169.36,0.0,0.94939,4e-05,7.01124]
[1779369536194,39.25,77172.62,0.0,0.94953,4e-05,6.99676]
[1779369536273,39.25,77172.62,0.0,0.94953,4e-05,6.99676]
[1779369536645,39.25,77171.95,0.0,0.9495,4e-05,6.99932]
[1779369539268,39.25,77170.08,0.0,0.94943,4e-05,7.00667]
[1779369539522,39.25,77170.08,0.0,0.94943,4e-05,7.00667]
[1779369544701,39.24,77170.1,0.0,0.94945,4e-05,7.00468]
[1779369547222,39.24,77170.06,0.0,0.94946,4e-05,7.0042]
[1779369547269,39.24,77170.06,0.0,0.94946,4e-05,7.0042]
[1779369549776,39.24,77167.59,0.0,0.94936,4e-05,7.01406]
[1779369550026,39.24,77167.59,0.0,0.94936,4e-05,7.01406]
[1779369549877,39.24,77166.99,0.0,0.94934,4e-05,7.01627]
[1779369553032,39.24,77167.4,0.0,0.94937,4e-05,7.01382]
[1779369553272,39.24,77167.43,0.0,0.94937,4e-05,7.01335]
[1779369558800,39.24,77165.97,0.0,0.94933,4e-05,7.01803]
[1779369560248,39.24,77166.52,0.0,0.94935,4e-05,7.01589]
[1779369560269,39.24,77166.52,0.0,0.94935,4e-05,7.01589]
[1779369560579,39.24,77166.52,0.0,0.94935,4e-05,7.01589]
[1779369560775,39.24,77166.52,0.0,0.94935,4e-05,7.01589]
[1779369560814,39.24,77167.5,0.0,0.94938,4e-05,7.01192]
[1779369565849,39.24,77168.43,0.0,0.94941,4e-05,7.00906]
[1779369568247,39.24,77165.82,0.0,0.9493,4e-05,7.0206]
[1779369568269,39.24,77165.82,0.0,0.9493,4e-05,7.0206]
[1779369569307,39.24,77166.06,0.0,0.94931,4e-05,7.01978]
[1779369569521,39.24,77166.06,0.0,0.94931,4e-05,7.01978]
[1779369569985,39.24,77165.86,0.0,0.9493,4e-05,7.02084]
[1779369577002,39.24,77166.1,0.0,0.94932,4e-05,7.01766]
[1779369577021,39.24,77166.1,0.0,0.94932,4e-05,7.01766]
[1779369578407,39.24,77164.85,0.0,0.94927,4e-05,7.02363]
[1779369578530,39.24,77164.85,0.0,0.94927,4e-05,7.02363]
[1779369578956,39.24,77160.39,0.0,0.94909,4e-05,7.04287]
[1779369579438,39.24,77160.39,0.0,0.94909,4e-05,7.04287]
[1779369579521,39.24,77160.39,0.0,0.94909,4e-05,7.04287]
[1779369584928,39.25,77160.21,0.0,0.94906,4e-05,7.04653]
[1779369585025,39.25,77160.21,0.0,0.94906,4e-05,7.04653]
[1779369585211,39.25,77160.75,0.0,0.94907,4e-05,7.04489]
[1779369585272,39.25,77160.75,0.0,0.94907,4e-05,7.04489]
[1779369586002,39.25,77161.06,0.0,0.94908,4e-05,7.04423]
[1779369589833,39.26,77161.56,0.0,0.94909,4e-05,7.04344]
[1779369590052,39.26,77170.82,0.0,0.94944,4e-05,7.00532]
[1779369592066,39.26,77175.94,0.0,0.94963,4e-05,6.9844]
[1779369597101,39.26,77179.3,0.0,0.94975,4e-05,6.97117]
[1779369602136,39.27,77179.79,0.0,0.94976,4e-05,6.97031]
[1779369607172,39.27,77179.51,0.0,0.94974,4e-05,6.97244]
[1779369615036,39.27,77179.53,0.0,0.94974,4e-05,6.97305]
[1779369615270,39.27,77180.04,0.0,0.94975,4e-05,6.97159]
[1779369617351,39.27,77179.51,0.0,0.94973,4e-05,6.97401]
[1779369617521,39.27,77179.51,0.0,0.94973,4e-05,6.97401]
[1779369617621,39.27,77185.13,0.0,0.94995,4e-05,6.95037]
[1779369620264,39.27,77174.54,0.0,0.94952,4e-05,6.99644]
[1779369623880,39.28,77167.85,0.0,0.94924,4e-05,7.02695]
[1779369625299,39.28,77162.51,0.0,0.94902,4e-05,7.05099]
[1779369630594,39.29,77159.67,0.0,0.94888,4e-05,7.06552]
[1779369630769,39.29,77159.67,0.0,0.94888,4e-05,7.06552]
[1779369630828,39.29,77159.05,0.0,0.94885,4e-05,7.06876]
[1779369634447,39.29,77158.84,0.0,0.94885,4e-05,7.06825]
[1779369636526,39.29,77162.12,0.0,0.94897,4e-05,7.05543]
[1779369638000,39.3,77163.42,0.0,0.94901,4e-05,7.05051]
[1779369638022,39.3,77163.42,0.0,0.94901,4e-05,7.05051]
[1779369638101,39.3,77164.85,0.0,0.94907,4e-05,7.04504]
[1779369639397,39.3,77170.01,0.0,0.94926,4e-05,7.02434]
[1779369640968,39.3,77170.01,0.0,0.94926,4e-05,7.02434]
[1779369641026,39.3,77170.01,0.0,0.94926,4e-05,7.02434]
[1779369646170,39.3,77171.94,0.0,0.94931,4e-05,7.01889]
[1779369648427,39.31,77173.04,0.0,0.94933,4e-05,7.01698]
[1779369648528,39.31,77173.04,0.0,0.94933,4e-05,7.01698]
[1779369648611,39.31,77173.04,0.0,0.94933,4e-05,7.01698]
[1779369648769,39.31,77173.04,0.0,0.94933,4e-05,7.01698]
[1779369648871,39.31,77173.63,0.0,0.94935,4e-05,7.01462]
[1779369650061,39.31,77173.63,0.0,0.94935,4e-05,7.01462]
[1779369651481,39.31,77178.36,0.0,0.94953,4e-05,6.99498]
[1779369653887,39.31,77179.03,0.0,0.94956,4e-05,6.99231]
[1779369654019,39.31,77179.03,0.0,0.94956,4e-05,6.99231]
[1779369654087,39.31,77180.66,0.0,0.94962,4e-05,6.98558]
[1779369654330,39.31,77180.66,0.0,0.94962,4e-05,6.98558]
[1779369654526,39.31,77180.66,0.0,0.94962,4e-05,6.98558]
[1779369660544,39.32,77186.41,0.0,0.94983,4e-05,6.9628]
[1779369665583,39.32,77185.45,0.0,0.94978,4e-05,6.96809]
[1779369668603,39.32,77198.17,0.0,0.95027,4e-05,6.91511]
[1779369669610,39.32,77199.67,0.0,0.95032,4e-05,6.90913]
[1779369671580,39.32,77197.78,0.0,0.95025,4e-05,6.91743]
[1779369671771,39.32,77197.78,0.0,0.95025,4e-05,6.91743]
[1779369671871,39.32,77196.97,0.0,0.95021,4e-05,6.92118]
[1779369673809,39.32,77196.16,0.0,0.95018,4e-05,6.92492]
[1779369674019,39.32,77196.16,0.0,0.95018,4e-05,6.92492]
[1779369675018,39.32,77195.91,0.0,0.95017,4e-05,6.92631]
[1779369678673,39.33,77183.97,0.0,0.94969,4e-05,6.97828]
[1779369679258,39.33,77183.97,0.0,0.94969,4e-05,6.97828]
[1779369679269,39.33,77183.97,0.0,0.94969,4e-05,6.97828]
[1779369679721,39.33,77183.97,0.0,0.94969,4e-05,6.97828]
[1779369679768,39.33,77183.97,0.0,0.94969,4e-05,6.97828]
[1779369679812,39.33,77182.77,0.0,0.94964,4e-05,6.98361]
[1779369685722,39.33,77176.93,0.0,0.9494,4e-05,7.00977]
[1779369688510,39.33,77179.35,0.0,0.94948,4e-05,7.001]
[1779369688523,39.33,77179.35,0.0,0.94948,4e-05,7.001]
[1779369688743,39.34,77180.05,0.0,0.9495,4e-05,6.9988]
[1779369689776,39.34,77180.05,0.0,0.9495,4e-05,6.9988]
[1779369690019,39.34,77180.05,0.0,0.9495,4e-05,6.9988]
[1779369695792,39.34,77178.5,0.0,0.94942,4e-05,7.00644]
[1779369696808,39.35,77187.15,0.0,0.94976,4e-05,6.96998]
[1779369697563,39.35,77187.15,0.0,0.94976,4e-05,6.96998]
[1779369697816,39.35,77208.07,0.0,0.95057,4e-05,6.88207]
[1779369698823,39.35,77225.22,0.0,0.95122,4e-05,6.81073]
[1779369699833,39.35,77218.77,0.0,0.95097,4e-05,6.83819]
[1779369700840,39.35,77213.25,0.0,0.95076,4e-05,6.8613]
[1779369701480,39.35,77213.25,0.0,0.95076,4e-05,6.8613]
[1779369705619,39.35,77214.28,0.0,0.9508,4e-05,6.85685]
[1779369705769,39.35,77214.28,0.0,0.9508,4e-05,6.85685]
[1779369705875,39.35,77219.08,0.0,0.95098,4e-05,6.83674]
[1779369710910,39.35,77218.72,0.0,0.95097,4e-05,6.83823]
[1779369712524,39.35,77218.88,0.0,0.95097,4e-05,6.83755]
[1779369712777,39.35,77218.88,0.0,0.95097,4e-05,6.83755]
[1779369712922,39.35,77218.88,0.0,0.95097,4e-05,6.83755]
[1779369713027,39.35,77218.88,0.0,0.95097,4e-05,6.83755]
[1779369713125,39.35,77219.14,0.0,0.95098,4e-05,6.83646]
[1779369718966,39.35,77216.45,0.0,0.95088,4e-05,6.8476]
[1779369724182,39.35,77216.36,0.0,0.95088,4e-05,6.84789]
[1779369724791,39.35,77216.28,0.0,0.95088,4e-05,6.84816]
[1779369725027,39.35,77216.28,0.0,0.95088,4e-05,6.84816]
[1779369725126,39.35,77216.03,0.0,0.95087,4e-05,6.84917]
[1779369726805,39.35,77215.77,0.0,0.95086,4e-05,6.85022]
[1779369727019,39.35,77215.77,0.0,0.95086,4e-05,6.85022]
[1779369729963,39.35,77215.95,0.0,0.95087,4e-05,6.84936]
[1779369730021,39.35,77215.95,0.0,0.95087,4e-05,6.84936]
[1779369730044,39.35,77214.59,0.0,0.95081,4e-05,6.85502]
[1779369731163,39.35,77214.59,0.0,0.95081,4e-05,6.85502]
[1779369731271,39.35,77215.77,0.0,0.95086,4e-05,6.85003]
[1779369737093,39.35,77215.38,0.0,0.95085,4e-05,6.85142]
[1779369738538,39.35,77214.6,0.0,0.95082,4e-05,6.85465]
[1779369738778,39.35,77214.6,0.0,0.95082,4e-05,6.85465]
[1779369739071,39.35,77214.6,0.0,0.95082,4e-05,6.85465]
[1779369739107,39.35,77215.19,0.0,0.95084,4e-05,6.85213]
[1779369739271,39.35,77215.19,0.0,0.95084,4e-05,6.85213]
[1779369742532,39.35,77213.49,0.0,0.95078,4e-05,6.85911]
[1779369743427,39.35,77210.68,0.0,0.95067,4e-05,6.87085]
[1779369743530,39.35,77210.68,0.0,0.95067,4e-05,6.87085]
[1779369743941,39.35,77210.68,0.0,0.95067,4e-05,6.87085]
[1779369744028,39.35,77210.68,0.0,0.95067,4e-05,6.87085]
[1779369744144,39.35,77211.81,0.0,0.95071,4e-05,6.86605]
[1779369747320,39.34,77211.96,0.0,0.95072,4e-05,6.86521]
[1779369747531,39.34,77211.96,0.0,0.95072,4e-05,6.86521]
[1779369749157,39.34,77212.7,0.0,0.95075,4e-05,6.86203]
[1779369749272,39.34,77212.7,0.0,0.95075,4e-05,6.86203]
[1779369749179,39.34,77220.55,0.0,0.95105,4e-05,6.82912]
[1779369750186,39.34,77224.53,0.0,0.9512,4e-05,6.81244]
[1779369750345,39.34,77224.53,0.0,0.9512,4e-05,6.81244]
[1779369750525,39.34,77224.53,0.0,0.9512,4e-05,6.81244]
[1779369753207,39.34,77231.83,0.0,0.9515,4e-05,6.77894]
[1779369753999,39.34,77231.83,0.0,0.9515,4e-05,6.77894]
[1779369754026,39.34,77231.83,0.0,0.9515,4e-05,6.77894]
[1779369759249,39.34,77233.91,0.0,0.95158,4e-05,6.77067]
[1779369760224,39.34,77233.91,0.0,0.95158,4e-05,6.77067]
[1779369760273,39.34,77233.91,0.0,0.95158,4e-05,6.77067]
[1779369760256,39.35,77233.83,0.0,0.95157,4e-05,6.77107]
[1779369760912,39.35,77233.83,0.0,0.95157,4e-05,6.77107]
[1779369761027,39.35,77233.83,0.0,0.95157,4e-05,6.77107]
[1779369761263,39.35,77232.71,0.0,0.95153,4e-05,6.77581]
[1779369766298,39.35,77231.72,0.0,0.95149,4e-05,6.78032]
[1779369769580,39.35,77232.05,0.0,0.9515,4e-05,6.77901]
[1779369769773,39.35,77232.05,0.0,0.9515,4e-05,6.77901]
[1779369769871,39.35,77233.67,0.0,0.95156,4e-05,6.7724]
[1779369770516,39.35,77233.67,0.0,0.95156,4e-05,6.7724]
[1779369770774,39.35,77233.67,0.0,0.95156,4e-05,6.7724]
[1779369773568,39.35,77234.46,0.0,0.95159,4e-05,6.76933]
[1779369775294,39.35,77234.36,0.0,0.95159,4e-05,6.76981]
[1779369775534,39.35,77235.86,0.0,0.95164,4e-05,6.76365]
[1779369775966,39.35,77235.86,0.0,0.95164,4e-05,6.76365]
[1779369776026,39.35,77235.86,0.0,0.95164,4e-05,6.76365]
[1779369776062,39.35,77237.78,0.0,0.95171,4e-05,6.75576]
[1779369781611,39.35,77237.5,0.0,0.9517,4e-05,6.75735]
[1779369787075,39.35,77238.16,0.0,0.95172,4e-05,6.75501]
[1779369789208,39.35,77240.16,0.0,0.9518,4e-05,6.74687]
[1779369789270,39.35,77240.16,0.0,0.9518,4e-05,6.74687]
[1779369789263,39.35,77241.34,0.0,0.95184,4e-05,6.74207]
[1779369790149,39.35,77241.34,0.0,0.95184,4e-05,6.74207]
[1779369790271,39.35,77241.34,0.0,0.95184,4e-05,6.74207]
[1779369790179,39.35,77240.56,0.0,0.95181,4e-05,6.7454]
[1779369794719,39.35,77241.51,0.0,0.95184,4e-05,6.74182]
[1779369794772,39.35,77241.51,0.0,0.95184,4e-05,6.74182]
[1779369794871,39.35,77235.76,0.0,0.95162,4e-05,6.76576]
[1779369795562,39.35,77235.76,0.0,0.95162,4e-05,6.76576]
[1779369795773,39.35,77235.76,0.0,0.95162,4e-05,6.76576]
[1779369802097,39.35,77233.81,0.0,0.95155,4e-05,6.77408]
[1779369802272,39.35,77233.81,0.0,0.95155,4e-05,6.77408]
[1779369802302,39.35,77232.81,0.0,0.95151,4e-05,6.77828]
[1779369803241,39.35,77232.81,0.0,0.95151,4e-05,6.77828]
[1779369803271,39.35,77232.81,0.0,0.95151,4e-05,6.77828]
[1779369806543,39.35,77231.41,0.0,0.95146,4e-05,6.78417]
[1779369811614,39.35,77229.27,0.0,0.95139,4e-05,6.79003]
[1779369812862,39.35,77229.27,0.0,0.95139,4e-05,6.79003]
[1779369813023,39.35,77229.27,0.0,0.95139,4e-05,6.79003]
[1779369813120,39.35,77228.61,0.0,0.95137,4e-05,6.79279]
[1779369813848,39.35,77228.61,0.0,0.95137,4e-05,6.79279]
[1779369814029,39.35,77228.61,0.0,0.95137,4e-05,6.79279]
[1779369819670,39.35,77229.05,0.0,0.95138,4e-05,6.79109]
[1779369823701,39.35,77216.66,0.0,0.95091,4e-05,6.84334]
[1779369825029,39.35,77216.66,0.0,0.95091,4e-05,6.84334]
[1779369825271,39.35,77216.66,0.0,0.95091,4e-05,6.84334]
[1779369825276,39.35,77217.03,0.0,0.95092,4e-05,6.84221]
[1779369825715,39.36,77220.77,0.0,0.95106,4e-05,6.827]
[1779369826956,39.36,77220.77,0.0,0.95106,4e-05,6.827]
[1779369827022,39.36,77220.77,0.0,0.95106,4e-05,6.827]
[1779369831647,39.36,77221.11,0.0,0.95105,4e-05,6.82785]
[1779369831773,39.36,77221.11,0.0,0.95105,4e-05,6.82785]
[1779369834863,39.36,77221.06,0.0,0.95105,4e-05,6.82795]
[1779369835021,39.36,77221.06,0.0,0.95105,4e-05,6.82795]
[1779369835035,39.36,77220.41,0.0,0.95102,4e-05,6.83063]
[1779369840820,39.36,77217.86,0.0,0.95093,4e-05,6.84101]
[1779369843190,39.36,77216.96,0.0,0.95089,4e-05,6.84472]
[1779369843271,39.36,77216.96,0.0,0.95089,4e-05,6.84472]
[1779369843292,39.36,77217.3,0.0,0.95091,4e-05,6.84324]
[1779369844279,39.36,77217.3,0.0,0.95091,4e-05,6.84324]
[1779369844526,39.36,77216.82,0.0,0.95089,4e-05,6.84513]
[1779369849885,39.36,77216.92,0.0,0.9509,4e-05,6.84443]
[1779369851454,39.36,77216.25,0.0,0.95087,4e-05,6.84718]
[1779369851521,39.36,77216.25,0.0,0.95087,4e-05,6.84718]
[1779369851899,39.36,77215.93,0.0,0.95086,4e-05,6.84846]
[1779369853266,39.36,77215.93,0.0,0.95086,4e-05,6.84846]
[1779369853272,39.36,77212.06,0.0,0.95071,4e-05,6.8646]
[1779369853530,39.36,77212.06,0.0,0.95071,4e-05,6.8646]
[1779369853915,39.36,77208.54,0.0,0.95058,4e-05,6.87927]
[1779369858950,39.36,77206.87,0.0,0.95052,4e-05,6.88574]
[1779369859721,39.36,77206.87,0.0,0.95052,4e-05,6.88574]
[1779369859770,39.36,77206.87,0.0,0.95052,4e-05,6.88574]
[1779369859958,39.36,77208.68,0.0,0.95059,4e-05,6.87803]
[1779369861123,39.36,77208.68,0.0,0.95059,4e-05,6.87803]
[1779369861130,39.36,77208.68,0.0,0.95059,4e-05,6.87803]
[1779369861277,39.36,77208.68,0.0,0.95059,4e-05,6.87803]
[1779369868014,39.35,77207.21,0.0,0.95054,4e-05,6.88341]
[1779369869944,39.35,77208.55,0.0,0.95059,4e-05,6.87768]
[1779369870035,39.35,77208.55,0.0,0.95059,4e-05,6.87768]
[1779369870093,39.35,77209.82,0.0,0.95064,4e-05,6.87226]
[1779369871007,39.35,77209.82,0.0,0.95064,4e-05,6.87226]
[1779369871025,39.35,77209.82,0.0,0.95064,4e-05,6.87226]
[1779369874405,39.35,77209.0,0.0,0.95063,4e-05,6.87231]
[1779369874521,39.35,77209.75,0.0,0.95066,4e-05,6.86908]
[1779369875372,39.35,77209.75,0.0,0.95066,4e-05,6.86908]
[1779369875529,39.35,77211.2,0.0,0.95072,4e-05,6.86293]
[1779369876070,39.35,77211.69,0.0,0.95074,4e-05,6.86081]
[1779369881105,39.35,77211.12,0.0,0.95072,4e-05,6.86289]
[1779369881844,39.35,77211.12,0.0,0.95072,4e-05,6.86289]
[1779369882025,39.35,77211.12,0.0,0.95072,4e-05,6.86289]
[1779369887147,39.35,77210.84,0.0,0.95071,4e-05,6.86369]
[1779369890168,39.35,77213.6,0.0,0.95082,4e-05,6.85195]
[1779369891190,39.35,77213.6,0.0,0.95082,4e-05,6.85195]
[1779369891271,39.35,77213.6,0.0,0.95082,4e-05,6.85195]
[1779369891348,39.35,77213.92,0.0,0.95083,4e-05,6.85056]
[1779369892572,39.35,77212.92,0.0,0.95079,4e-05,6.85471]
[1779369892773,39.35,77212.92,0.0,0.95079,4e-05,6.85471]
[1779369896085,39.35,77212.27,0.0,0.95077,4e-05,6.85729]
[1779369896868,39.35,77212.57,0.0,0.95078,4e-05,6.85598]
[1779369897022,39.35,77212.57,0.0,0.95078,4e-05,6.85598]
[1779369897217,39.35,77211.92,0.0,0.95076,4e-05,6.85865]
[1779369899287,39.35,77212.1,0.0,0.95076,4e-05,6.85784]
[1779369899370,39.35,77215.6,0.0,0.9509,4e-05,6.84314]
[1779369899523,39.35,77215.6,0.0,0.9509,4e-05,6.84314]
[1779369901255,39.35,77199.65,0.0,0.95028,4e-05,6.91]
[1779369902253,39.35,77195.53,0.0,0.95012,4e-05,6.92779]
[1779369903298,39.35,77188.56,0.0,0.94985,4e-05,6.95753]
[1779369904288,39.35,77179.98,0.0,0.94951,4e-05,6.99417]
[1779369905294,39.35,77172.98,0.0,0.94923,4e-05,7.02417]
[1779369907308,39.35,77170.37,0.0,0.94912,4e-05,7.03565]
[1779369909305,39.35,77169.86,0.0,0.9491,4e-05,7.03798]
[1779369909325,39.36,77167.19,0.0,0.94899,4e-05,7.05006]
[1779369909523,39.36,77167.19,0.0,0.94899,4e-05,7.05006]
[1779369912346,39.36,77164.31,0.0,0.94887,4e-05,7.06332]
[1779369913353,39.36,77162.0,0.0,0.94877,4e-05,7.07387]
[1779369913817,39.36,77162.0,0.0,0.94877,4e-05,7.07387]
[1779369915536,39.36,77160.4,0.0,0.94869,4e-05,7.08204]
[1779369916374,39.36,77160.63,0.0,0.9487,4e-05,7.08171]
[1779369917394,39.36,77169.02,0.0,0.94902,4e-05,7.04655]
[1779369918395,39.36,77181.11,0.0,0.9495,4e-05,6.99525]
[1779369919402,39.37,77184.68,0.0,0.94964,4e-05,6.98027]
[1779369920409,39.37,77193.27,0.0,0.94997,4e-05,6.94419]
[1779369921416,39.37,77197.93,0.0,0.95015,4e-05,6.9248]
[1779369922423,39.37,77198.03,0.0,0.95015,4e-05,6.9247]
[1779369922701,39.37,77198.03,0.0,0.95015,4e-05,6.9247]
[1779369922785,39.37,77198.03,0.0,0.95015,4e-05,6.9247]
[1779369926419,39.37,77197.64,0.0,0.95013,4e-05,6.92741]
[1779369928464,39.37,77194.97,0.0,0.95001,4e-05,6.93974]
[1779369931527,39.37,77194.59,0.0,0.95001,4e-05,6.93921]
[1779369932375,39.37,77191.42,0.0,0.94988,4e-05,6.95294]
[1779369932494,39.38,77194.15,0.0,0.94999,4e-05,6.94173]
[1779369933699,39.38,77194.15,0.0,0.94999,4e-05,6.94173]
[1779369933772,39.38,77194.15,0.0,0.94999,4e-05,6.94173]
[1779369934509,39.38,77191.63,0.0,0.94988,4e-05,6.95307]
[1779369935519,39.38,77191.63,0.0,0.94988,4e-05,6.95307]
[1779369935620,39.38,77191.71,0.0,0.94988,4e-05,6.95306]
[1779369940865,39.38,77192.8,0.0,0.94991,4e-05,6.9498]
[1779369941022,39.38,77192.8,0.0,0.94991,4e-05,6.9498]
[1779369946594,39.39,77192.69,0.0,0.94989,4e-05,6.95271]
[1779369949623,39.39,77191.79,0.0,0.94984,4e-05,6.95721]
[1779369949771,39.39,77191.79,0.0,0.94984,4e-05,6.95721]
[1779369949870,39.39,77188.22,0.0,0.9497,4e-05,6.97265]
[1779369950587,39.39,77188.22,0.0,0.9497,4e-05,6.97265]
[1779369950776,39.39,77188.22,0.0,0.9497,4e-05,6.97265]
[1779369950822,39.39,77184.82,0.0,0.94957,4e-05,6.98736]
[1779369956664,39.39,77185.09,0.0,0.94956,4e-05,6.98796]
[1779369960184,39.39,77184.61,0.0,0.94954,4e-05,6.99056]
[1779369960272,39.39,77184.61,0.0,0.94954,4e-05,6.99056]
[1779369960363,39.39,77184.61,0.0,0.94954,4e-05,6.99056]
[1779369965217,39.4,77183.87,0.0,0.94949,4e-05,6.99509]
[1779369965520,39.4,77183.87,0.0,0.94949,4e-05,6.99536]
[1779369966044,39.4,77183.87,0.0,0.94949,4e-05,6.99536]
[1779369966273,39.4,77183.87,0.0,0.94949,4e-05,6.99536]
[1779369966337,39.4,77183.85,0.0,0.94949,4e-05,6.99571]
[1779369971769,39.4,77182.65,0.0,0.94943,4e-05,7.0024]
[1779369972867,39.4,77182.65,0.0,0.94943,4e-05,7.0024]
[1779369973026,39.4,77182.65,0.0,0.94943,4e-05,7.0024]
[1779369975199,39.4,77185.36,0.0,0.94953,4e-05,6.99169]
[1779369976070,39.4,77185.36,0.0,0.94953,4e-05,6.99169]
[1779369976271,39.4,77185.36,0.0,0.94953,4e-05,6.99169]
[1779369976296,39.4,77189.32,0.0,0.94968,4e-05,6.9752]
[1779369976804,39.4,77186.58,0.0,0.94957,4e-05,6.98709]
[1779369977531,39.4,77186.58,0.0,0.94957,4e-05,6.98709]
[1779369977811,39.4,77186.22,0.0,0.94955,4e-05,6.9889]
[1779369980138,39.4,77186.99,0.0,0.94958,4e-05,6.98592]
[1779369980270,39.4,77186.99,0.0,0.94958,4e-05,6.98592]
[1779369982170,39.41,77185.97,0.0,0.94954,4e-05,6.9908]
[1779369982269,39.41,77185.97,0.0,0.94954,4e-05,6.9908]
[1779369982271,39.41,77185.68,0.0,0.94952,4e-05,6.99231]
[1779369985201,39.41,77187.05,0.0,0.94957,4e-05,6.98706]
[1779369985270,39.41,77187.05,0.0,0.94957,4e-05,6.98706]
[1779369991253,39.41,77186.72,0.0,0.94954,4e-05,6.99018]
[1779369994672,39.41,77187.23,0.0,0.94957,4e-05,6.98601]
[1779369994771,39.41,77187.23,0.0,0.94957,4e-05,6.98601]
[1779369995857,39.41,77187.18,0.0,0.94957,4e-05,6.98651]
[1779369996019,39.41,77187.18,0.0,0.94957,4e-05,6.98651]
[1779369996030,39.42,77187.09,0.0,0.94956,4e-05,6.98719]
[1779369997859,39.42,77186.61,0.0,0.94954,4e-05,6.98951]
[1779369998021,39.42,77186.61,0.0,0.94954,4e-05,6.98951]
[1779370003993,39.42,77183.69,0.0,0.94941,4e-05,7.00374]
[1779370005043,39.42,77183.69,0.0,0.94941,4e-05,7.00374]
[1779370005276,39.42,77183.69,0.0,0.94941,4e-05,7.00374]
[1779370005520,39.42,77183.69,0.0,0.94941,4e-05,7.00374]
[1779370005373,39.42,77183.4,0.0,0.94939,4e-05,7.00523]
[1779370011042,39.42,77182.09,0.0,0.94933,4e-05,7.01224]
[1779370013050,39.42,77183.93,0.0,0.9494,4e-05,7.00468]
[1779370013273,39.42,77183.93,0.0,0.9494,4e-05,7.00468]
[1779370019098,39.43,77183.1,0.0,0.94935,4e-05,7.00999]
[1779370023196,39.43,77183.37,0.0,0.94935,4e-05,7.00957]
[1779370023270,39.43,77183.37,0.0,0.94935,4e-05,7.00957]
[1779370023370,39.43,77183.08,0.0,0.94934,4e-05,7.01104]
[1779370026210,39.43,77182.92,0.0,0.94933,4e-05,7.0122]
[1779370026270,39.43,77182.92,0.0,0.94933,4e-05,7.0122]
[1779370032189,39.43,77182.73,0.0,0.94931,4e-05,7.01465]
[1779370037224,39.44,77182.43,0.0,0.94929,4e-05,7.01706]
[1779370038883,39.44,77182.43,0.0,0.94929,4e-05,7.01706]
[1779370039024,39.44,77182.43,0.0,0.94929,4e-05,7.01706]
[1779370039815,39.44,77182.49,0.0,0.94928,4e-05,7.01725]
[1779370040031,39.44,77182.49,0.0,0.94928,4e-05,7.01725]
[1779370040245,39.44,77181.89,0.0,0.94926,4e-05,7.02002]
[1779370041252,39.44,77172.77,0.0,0.9489,4e-05,7.05899]
[1779370042139,39.44,77172.77,0.0,0.9489,4e-05,7.05899]
[1779370042273,39.44,77172.77,0.0,0.9489,4e-05,7.05899]
[1779370042341,39.44,77167.86,0.0,0.9487,4e-05,7.08006]
[1779370044273,39.44,77172.74,0.0,0.94889,4e-05,7.05953]
[1779370044712,39.44,77172.74,0.0,0.94889,4e-05,7.05953]
[1779370044774,39.44,77172.74,0.0,0.94889,4e-05,7.05953]
[1779370045280,39.44,77172.76,0.0,0.94889,4e-05,7.05961]
[1779370048301,39.44,77180.04,0.0,0.94917,4e-05,7.02915]
[1779370048949,39.44,77180.04,0.0,0.94917,4e-05,7.02915]
[1779370049021,39.44,77180.04,0.0,0.94917,4e-05,7.02915]
[1779370054343,39.44,77181.06,0.0,0.94922,4e-05,7.02294]
[1779370055447,39.44,77181.06,0.0,0.94922,4e-05,7.02294]
[1779370055526,39.44,77181.06,0.0,0.94922,4e-05,7.02294]
[1779370055540,39.44,77181.05,0.0,0.94922,4e-05,7.02321]
[1779370061392,39.45,77178.73,0.0,0.94912,4e-05,7.03437]
[1779370061911,39.45,77178.73,0.0,0.94912,4e-05,7.03437]
[1779370062018,39.45,77178.73,0.0,0.94912,4e-05,7.03437]
[1779370067434,39.45,77178.15,0.0,0.94908,4e-05,7.03803]
[1779370073477,39.45,77178.78,0.0,0.9491,4e-05,7.03659]
[1779370076521,39.45,77179.68,0.0,0.94913,4e-05,7.03318]
[1779370076561,39.45,77179.83,0.0,0.94913,4e-05,7.03275]
[1779370076771,39.45,77179.83,0.0,0.94913,4e-05,7.03275]
[1779370082540,39.46,77179.04,0.0,0.94909,4e-05,7.03735]
[1779370087575,39.46,77179.45,0.0,0.9491,4e-05,7.03662]
[1779370092610,39.46,77179.71,0.0,0.9491,4e-05,7.03652]
[1779370097645,39.46,77181.38,0.0,0.94916,4e-05,7.03047]
[1779370102680,39.47,77179.05,0.0,0.94905,4e-05,7.04141]
[1779370107715,39.47,77181.22,0.0,0.94913,4e-05,7.03339]
[1779370112750,39.47,77181.97,0.0,0.94917,4e-05,7.02809]
[1779370117796,39.47,77181.63,0.0,0.94915,4e-05,7.03056]
[1779370123838,39.47,77180.32,0.0,0.94908,4e-05,7.03731]
[1779370126858,39.48,77174.29,0.0,0.94884,4e-05,7.06346]
[1779370131894,39.48,77175.08,0.0,0.94887,4e-05,7.06081]
[1779370136929,39.48,77174.68,0.0,0.94884,4e-05,7.06315]
[1779370139951,39.48,77178.97,0.0,0.94901,4e-05,7.04527]
[1779370143978,39.48,77185.29,0.0,0.94925,4e-05,7.0191]
[1779370148007,39.48,77189.31,0.0,0.9494,4e-05,7.00288]
[1779370153041,39.49,77192.57,0.0,0.94952,4e-05,6.99021]
[1779370155055,39.49,77198.02,0.0,0.94973,4e-05,6.96772]
[1779370157068,39.49,77204.94,0.0,0.94999,4e-05,6.93914]
[1779370159083,39.49,77209.96,0.0,0.95018,4e-05,6.91873]
[1779370164117,39.49,77209.39,0.0,0.95014,4e-05,6.92291]
[1779370169153,39.5,77210.69,0.0,0.95018,4e-05,6.91917]
[1779370174188,39.5,77207.94,0.0,0.95008,4e-05,6.92925]
[1779370179223,39.5,77208.63,0.0,0.95009,4e-05,6.92797]
[1779370184259,39.51,77207.41,0.0,0.95003,4e-05,6.93467]
[1779370189294,39.51,77207.88,0.0,0.95003,4e-05,6.93426]
[1779370194329,39.51,77208.68,0.0,0.95005,4e-05,6.93246]
[1779370197349,39.52,77214.1,0.0,0.95025,4e-05,6.91064]
[1779370200385,39.52,77230.47,0.0,0.95087,4e-05,6.84326]
[1779370201399,39.52,77217.98,0.0,0.95039,4e-05,6.89542]
[1779370202411,39.52,77219.34,0.0,0.95044,4e-05,6.8897]
[1779370203406,39.52,77221.26,0.0,0.95051,4e-05,6.8824]
[1779370205441,39.52,77226.7,0.0,0.95072,4e-05,6.85951]
[1779370206984,39.52,77226.25,0.0,0.9507,4e-05,6.8618]
[1779370207529,39.52,77226.25,0.0,0.9507,4e-05,6.8618]
[1779370207566,39.52,77220.93,0.0,0.95049,4e-05,6.88444]
[1779370208461,39.52,77216.1,0.0,0.9503,4e-05,6.90503]
[1779370211223,39.52,77216.57,0.0,0.95032,4e-05,6.90371]
[1779370211278,39.52,77216.57,0.0,0.95032,4e-05,6.90371]
[1779370211482,39.52,77218.3,0.0,0.95038,4e-05,6.8968]
[1779370212739,39.52,77212.8,0.0,0.95016,4e-05,6.92019]
[1779370213496,39.53,77207.37,0.0,0.94995,4e-05,6.9433]
[1779370214503,39.53,77211.47,0.0,0.95011,4e-05,6.92634]
[1779370216517,39.53,77215.66,0.0,0.95026,4e-05,6.90937]
[1779370218535,39.53,77225.76,0.0,0.95065,4e-05,6.86778]
[1779370219541,39.53,77235.64,0.0,0.95102,4e-05,6.827]
[1779370220548,39.53,77239.33,0.0,0.95116,4e-05,6.81211]
[1779370221555,39.53,77233.84,0.0,0.95095,4e-05,6.83493]
[1779370222562,39.53,77229.15,0.0,0.95077,4e-05,6.85491]
[1779370223569,39.53,77224.97,0.0,0.9506,4e-05,6.87276]
[1779370227598,39.54,77223.34,0.0,0.95053,4e-05,6.88099]
[1779370229611,39.54,77218.05,0.0,0.95032,4e-05,6.90381]
[1779370231626,39.54,77214.11,0.0,0.95018,4e-05,6.91776]
[1779370235656,39.54,77224.26,0.0,0.95056,4e-05,6.87644]
[1779370238678,39.54,77228.68,0.0,0.95072,4e-05,6.85905]
[1779370239685,39.54,77233.11,0.0,0.95089,4e-05,6.84047]
[1779370242706,39.54,77236.15,0.0,0.95101,4e-05,6.82758]
[1779370244720,39.54,77228.36,0.0,0.95071,4e-05,6.85993]
[1779370247741,39.54,77228.43,0.0,0.95072,4e-05,6.85933]
[1779370251769,39.54,77221.66,0.0,0.95046,4e-05,6.88716]
[1779370254791,39.54,77217.54,0.0,0.95029,4e-05,6.90534]
[1779370258113,39.54,77218.08,0.0,0.95031,4e-05,6.90365]
[1779370258269,39.54,77218.08,0.0,0.95031,4e-05,6.90365]
[1779370258369,39.54,77217.98,0.0,0.9503,4e-05,6.90463]
[1779370260872,39.55,77198.11,0.0,0.94952,4e-05,6.98872]
[1779370261871,39.55,77190.76,0.0,0.94923,4e-05,7.02007]
[1779370262856,39.55,77184.72,0.0,0.94899,4e-05,7.0458]
[1779370264362,39.55,77184.72,0.0,0.94899,4e-05,7.0458]
[1779370264421,39.55,77184.74,0.0,0.94899,4e-05,7.04586]
[1779370267898,39.55,77180.43,0.0,0.94882,4e-05,7.0644]
[1779370268905,39.55,77175.93,0.0,0.94864,4e-05,7.08367]
[1779370270539,39.55,77175.93,0.0,0.94864,4e-05,7.08367]
[1779370270919,39.55,77188.21,0.0,0.94913,4e-05,7.03156]
[1779370271927,39.55,77192.49,0.0,0.9493,4e-05,7.01348]
[1779370272934,39.55,77188.57,0.0,0.94914,4e-05,7.03036]
[1779370276216,39.55,77187.12,0.0,0.94908,4e-05,7.03675]
[1779370276271,39.55,77187.12,0.0,0.94908,4e-05,7.03675]
[1779370276492,39.55,77185.49,0.0,0.94901,4e-05,7.0438]
[1779370281589,39.55,77187.99,0.0,0.94911,4e-05,7.03373]
[1779370282515,39.55,77189.41,0.0,0.94916,4e-05,7.02786]
[1779370282532,39.55,77189.41,0.0,0.94916,4e-05,7.02786]
[1779370282610,39.55,77190.85,0.0,0.94922,4e-05,7.02193]
[1779370283007,39.55,77183.72,0.0,0.94894,4e-05,7.05214]
[1779370284018,39.55,77171.2,0.0,0.94844,4e-05,7.10569]
[1779370285021,39.55,77169.24,0.0,0.94836,4e-05,7.11409]
[1779370286007,39.55,77169.24,0.0,0.94836,4e-05,7.11409]
[1779370286025,39.55,77169.24,0.0,0.94836,4e-05,7.11409]
[1779370286028,39.55,77169.55,0.0,0.94837,4e-05,7.11279]
[1779370288043,39.55,77160.45,0.0,0.94801,4e-05,7.15171]
[1779370291066,39.55,77160.07,0.0,0.94802,4e-05,7.15006]
[1779370295081,39.55,77158.45,0.0,0.94795,4e-05,7.15684]
[1779370295269,39.55,77158.45,0.0,0.94795,4e-05,7.15684]
[1779370296099,39.55,77151.61,0.0,0.94768,4e-05,7.18607]
[1779370297106,39.55,77137.82,0.0,0.94712,4e-05,7.24535]
[1779370298113,39.55,77138.29,0.0,0.94714,4e-05,7.24313]
[1779370299120,39.55,77146.12,0.0,0.94746,4e-05,7.20919]
[1779370300797,39.55,77146.12,0.0,0.94746,4e-05,7.20919]
[1779370300840,39.55,77149.17,0.0,0.94759,4e-05,7.19594]
[1779370301030,39.55,77149.17,0.0,0.94759,4e-05,7.19594]
[1779370302141,39.55,77140.64,0.0,0.94724,4e-05,7.23239]
[1779370304866,39.55,77136.77,0.0,0.94709,4e-05,7.24891]
[1779370304155,39.55,77132.36,0.0,0.94691,4e-05,7.26775]
[1779370305029,39.55,77132.36,0.0,0.94691,4e-05,7.26775]
[1779370309431,39.55,77136.51,0.0,0.94709,4e-05,7.24891]
[1779370309524,39.55,77136.51,0.0,0.94709,4e-05,7.24891]
[1779370309532,39.55,77136.18,0.0,0.94708,4e-05,7.25012]
[1779370310199,39.55,77122.83,0.0,0.94653,4e-05,7.30771]
[1779370311207,39.55,77102.6,0.0,0.9457,4e-05,7.39552]
[1779370312214,39.55,77098.19,0.0,0.94552,4e-05,7.41493]
[1779370315237,39.55,77090.56,0.0,0.9452,4e-05,7.44864]
[1779370316244,39.55,77083.71,0.0,0.94491,4e-05,7.47879]
[1779370318258,39.55,77074.38,0.0,0.94452,4e-05,7.51987]
[1779370319265,39.54,77070.1,0.0,0.94435,4e-05,7.53796]
[1779370321796,39.54,77073.76,0.0,0.94451,4e-05,7.52068]
[1779370322022,39.54,77075.66,0.0,0.9446,4e-05,7.51148]
[1779370323293,39.54,77080.9,0.0,0.94482,4e-05,7.48825]
[1779370326314,39.54,77073.63,0.0,0.94452,4e-05,7.52024]
[1779370331349,39.53,77078.73,0.0,0.94475,4e-05,7.49518]
[1779370333363,39.53,77089.26,0.0,0.9452,4e-05,7.44879]
[1779370334473,39.53,77094.7,0.0,0.94542,4e-05,7.42496]
[1779370335425,39.53,77094.7,0.0,0.94542,4e-05,7.42496]
[1779370335527,39.53,77094.7,0.0,0.94542,4e-05,7.42496]
[1779370335605,39.53,77096.11,0.0,0.94548,4e-05,7.41886]
[1779370336384,39.53,77088.11,0.0,0.94515,4e-05,7.45406]
[1779370338399,39.53,77096.88,0.0,0.94551,4e-05,7.41568]
[1779370339407,39.54,77101.62,0.0,0.94571,4e-05,7.39503]
[1779370340414,39.54,77106.75,0.0,0.94592,4e-05,7.37276]
[1779370341421,39.54,77112.77,0.0,0.94616,4e-05,7.34668]
[1779370342428,39.54,77117.09,0.0,0.94635,4e-05,7.32754]
[1779370347464,39.53,77118.73,0.0,0.94642,4e-05,7.32]
[1779370348471,39.53,77126.52,0.0,0.94673,4e-05,7.28644]
[1779370350486,39.53,77125.34,0.0,0.94669,4e-05,7.29108]
[1779370351495,39.53,77120.36,0.0,0.94651,4e-05,7.30919]
[1779370353508,39.53,77115.96,0.0,0.94632,4e-05,7.32882]
[1779370354515,39.53,77111.72,0.0,0.94615,4e-05,7.34751]
[1779370355756,39.53,77111.72,0.0,0.94615,4e-05,7.34751]
[1779370355772,39.53,77111.72,0.0,0.94615,4e-05,7.34751]
[1779370357536,39.54,77106.52,0.0,0.94593,4e-05,7.37074]
[1779370359420,39.54,77106.36,0.0,0.94592,4e-05,7.37161]
[1779370359521,39.54,77106.36,0.0,0.94592,4e-05,7.37161]
[1779370360229,39.54,77106.92,0.0,0.94594,4e-05,7.36933]
[1779370360268,39.54,77106.92,0.0,0.94594,4e-05,7.36933]
[1779370360557,39.54,77108.76,0.0,0.94602,4e-05,7.36147]
[1779370363379,39.54,77107.09,0.0,0.94594,4e-05,7.36912]
[1779370363523,39.54,77107.09,0.0,0.94594,4e-05,7.36912]
[1779370368405,39.54,77108.15,0.0,0.94598,4e-05,7.3653]
[1779370368526,39.54,77108.15,0.0,0.94598,4e-05,7.3653]
[1779370368573,39.54,77108.15,0.0,0.94598,4e-05,7.3653]
[1779370368770,39.54,77108.15,0.0,0.94598,4e-05,7.3653]
[1779370368863,39.54,77107.91,0.0,0.94597,4e-05,7.36653]
[1779370371634,39.54,77103.25,0.0,0.94577,4e-05,7.38737]
[1779370372917,39.54,77103.25,0.0,0.94577,4e-05,7.38737]
[1779370372964,39.54,77105.15,0.0,0.94585,4e-05,7.37921]
[1779370373023,39.54,77105.15,0.0,0.94585,4e-05,7.37921]
[1779370373428,39.54,77105.15,0.0,0.94585,4e-05,7.37921]
[1779370373539,39.54,77105.15,0.0,0.94585,4e-05,7.37921]
[1779370377639,39.54,77108.25,0.0,0.94597,4e-05,7.36636]
[1779370377771,39.54,77108.25,0.0,0.94597,4e-05,7.36636]
[1779370377798,39.54,77106.95,0.0,0.94591,4e-05,7.3722]
[1779370378419,39.54,77106.95,0.0,0.94591,4e-05,7.3722]
[1779370378526,39.54,77106.95,0.0,0.94591,4e-05,7.3722]
[1779370380265,39.54,77105.59,0.0,0.94586,4e-05,7.37844]
[1779370381704,39.54,77113.47,0.0,0.94618,4e-05,7.34439]
[1779370382010,39.54,77113.47,0.0,0.94618,4e-05,7.34439]
[1779370382023,39.54,77113.47,0.0,0.94618,4e-05,7.34439]
[1779370382337,39.54,77113.47,0.0,0.94618,4e-05,7.34439]
[1779370382527,39.54,77113.47,0.0,0.94618,4e-05,7.34439]
[1779370382711,39.54,77113.24,0.0,0.94617,4e-05,7.34559]
[1779370385732,39.55,77102.56,0.0,0.94572,4e-05,7.39274]
[1779370386377,39.55,77102.56,0.0,0.94572,4e-05,7.39274]
[1779370386529,39.55,77102.56,0.0,0.94572,4e-05,7.39274]
[1779370386704,39.55,77102.56,0.0,0.94572,4e-05,7.39274]
[1779370386771,39.55,77102.56,0.0,0.94572,4e-05,7.39274]
[1779370386803,39.55,77098.73,0.0,0.94556,4e-05,7.40961]
[1779370388754,39.55,77079.39,0.0,0.94475,4e-05,7.49472]
[1779370389761,39.55,77078.78,0.0,0.94473,4e-05,7.49737]
[1779370392809,39.55,77078.03,0.0,0.94469,4e-05,7.50058]
[1779370392913,39.55,77078.38,0.0,0.94471,4e-05,7.49898]
[1779370393020,39.55,77078.38,0.0,0.94471,4e-05,7.49898]
[1779370393789,39.55,77081.72,0.0,0.94485,4e-05,7.48421]
[1779370394797,39.55,77085.78,0.0,0.94502,4e-05,7.46631]
[1779370395727,39.55,77085.78,0.0,0.94502,4e-05,7.46631]
[1779370395773,39.55,77085.78,0.0,0.94502,4e-05,7.46631]
[1779370398825,39.55,77092.33,0.0,0.9453,4e-05,7.43752]
[1779370399578,39.55,77092.33,0.0,0.9453,4e-05,7.43752]
[1779370399772,39.55,77092.33,0.0,0.9453,4e-05,7.43752]
[1779370399865,39.55,77092.33,0.0,0.9453,4e-05,7.43752]
[1779370399966,39.55,77090.87,0.0,0.94523,4e-05,7.44397]
[1779370400038,39.55,77090.87,0.0,0.94523,4e-05,7.44397]
[1779370400839,39.55,77085.16,0.0,0.94499,4e-05,7.4691]
[1779370403867,39.55,77068.65,0.0,0.9443,4e-05,7.54192]
[1779370404874,39.55,77058.11,0.0,0.94385,4e-05,7.58853]
[1779370405883,39.55,77043.07,0.0,0.94321,4e-05,7.65532]
[1779370406889,39.54,77031.81,0.0,0.94273,4e-05,7.70541]
[1779370407896,39.54,77042.34,0.0,0.94319,4e-05,7.65792]
[1779370408903,39.54,77049.94,0.0,0.94351,4e-05,7.62372]
[1779370410917,39.54,77052.15,0.0,0.94361,4e-05,7.61341]
[1779370411974,39.54,77052.15,0.0,0.94361,4e-05,7.61341]
[1779370412031,39.54,77052.15,0.0,0.94361,4e-05,7.61341]
[1779370411992,39.54,77045.96,0.0,0.94337,4e-05,7.63746]
[1779370414945,39.54,77041.12,0.0,0.94317,4e-05,7.65826]
[1779370415951,39.54,77035.14,0.0,0.94292,4e-05,7.68474]
[1779370417966,39.54,77035.17,0.0,0.94292,4e-05,7.68396]
[1779370418973,39.54,77041.3,0.0,0.94319,4e-05,7.65618]
[1779370419980,39.54,77049.5,0.0,0.94355,4e-05,7.61927]
[1779370420987,39.54,77058.33,0.0,0.94393,4e-05,7.5797]
[1779370421994,39.54,77063.09,0.0,0.94413,4e-05,7.55835]
[1779370423001,39.54,77063.4,0.0,0.94415,4e-05,7.5568]
[1779370425015,39.53,77069.65,0.0,0.94441,4e-05,7.52886]
[1779370427029,39.53,77074.7,0.0,0.94463,4e-05,7.50634]
[1779370428048,39.53,77082.4,0.0,0.94495,4e-05,7.47233]
[1779370430061,39.53,77074.23,0.0,0.94461,4e-05,7.5083]
[1779370431069,39.53,77066.77,0.0,0.94429,4e-05,7.54127]
[1779370432076,39.53,77062.68,0.0,0.94412,4e-05,7.55934]
[1779370433468,39.53,77062.68,0.0,0.94412,4e-05,7.55934]
[1779370433524,39.53,77062.68,0.0,0.94412,4e-05,7.55934]
[1779370433896,39.53,77062.68,0.0,0.94412,4e-05,7.55934]
[1779370434020,39.53,77062.68,0.0,0.94412,4e-05,7.55934]
[1779370433908,39.53,77062.51,0.0,0.94412,4e-05,7.55984]
[1779370435097,39.53,77056.93,0.0,0.94388,4e-05,7.58447]
[1779370439542,39.53,77056.49,0.0,0.94387,4e-05,7.58594]
[1779370439773,39.53,77056.49,0.0,0.94387,4e-05,7.58594]
[1779370439804,39.53,77059.47,0.0,0.944,4e-05,7.57238]
[1779370440879,39.53,77059.47,0.0,0.944,4e-05,7.57238]
[1779370441011,39.53,77059.47,0.0,0.944,4e-05,7.57238]
[1779370441139,39.53,77066.86,0.0,0.94431,4e-05,7.53948]
[1779370443153,39.53,77072.35,0.0,0.94455,4e-05,7.51497]
[1779370444593,39.53,77072.35,0.0,0.94455,4e-05,7.51497]
[1779370444771,39.53,77072.35,0.0,0.94455,4e-05,7.51497]
[1779370444872,39.53,77080.49,0.0,0.94489,4e-05,7.47894]
[1779370445236,39.53,77080.49,0.0,0.94489,4e-05,7.47894]
[1779370445274,39.53,77080.49,0.0,0.94489,4e-05,7.47894]
[1779370447182,39.53,77068.9,0.0,0.9444,4e-05,7.53011]
[1779370448189,39.53,77072.06,0.0,0.94454,4e-05,7.51606]
[1779370450023,39.53,77072.06,0.0,0.94454,4e-05,7.51606]
[1779370449196,39.53,77079.3,0.0,0.94484,4e-05,7.48405]
[1779370450271,39.53,77079.3,0.0,0.94484,4e-05,7.48405]
[1779370450374,39.53,77079.3,0.0,0.94484,4e-05,7.48405]
[1779370450525,39.53,77079.3,0.0,0.94484,4e-05,7.48405]
[1779370450575,39.53,77081.54,0.0,0.94494,4e-05,7.47418]
[1779370452226,39.53,77088.77,0.0,0.94524,4e-05,7.44239]
[1779370453228,39.53,77099.17,0.0,0.94567,4e-05,7.39686]
[1779370454234,39.53,77093.59,0.0,0.94544,4e-05,7.42143]
[1779370455241,39.53,77085.46,0.0,0.9451,4e-05,7.45721]
[1779370456248,39.53,77091.16,0.0,0.94533,4e-05,7.43221]
[1779370457255,39.53,77086.74,0.0,0.94515,4e-05,7.45169]
[1779370458262,39.53,77082.56,0.0,0.94497,4e-05,7.47012]
[1779370459177,39.53,77082.56,0.0,0.94497,4e-05,7.47012]
[1779370459270,39.53,77082.56,0.0,0.94497,4e-05,7.47012]
[1779370459682,39.53,77082.56,0.0,0.94497,4e-05,7.47012]
[1779370459772,39.53,77082.56,0.0,0.94497,4e-05,7.47012]
[1779370459781,39.53,77082.15,0.0,0.94496,4e-05,7.47194]
[1779370463298,39.53,77090.08,0.0,0.94529,4e-05,7.43717]
[1779370465312,39.53,77096.46,0.0,0.94555,4e-05,7.40937]
[1779370466170,39.53,77096.46,0.0,0.94555,4e-05,7.40937]
[1779370466272,39.53,77096.46,0.0,0.94555,4e-05,7.40937]
[1779370466534,39.53,77096.46,0.0,0.94555,4e-05,7.40937]
[1779370466774,39.53,77096.46,0.0,0.94555,4e-05,7.40937]
[1779370466872,39.53,77100.63,0.0,0.94572,4e-05,7.39124]
[1779370471686,39.53,77100.98,0.0,0.94573,4e-05,7.39027]
[1779370471772,39.53,77100.98,0.0,0.94573,4e-05,7.39027]
[1779370471983,39.53,77100.98,0.0,0.94573,4e-05,7.39027]
[1779370472022,39.53,77100.98,0.0,0.94573,4e-05,7.39027]
[1779370472079,39.53,77102.4,0.0,0.94581,4e-05,7.38095]
[1779370477396,39.54,77091.13,0.0,0.94533,4e-05,7.43125]
[1779370479705,39.54,77088.48,0.0,0.94522,4e-05,7.44288]
[1779370479772,39.54,77088.48,0.0,0.94522,4e-05,7.44288]
[1779370479924,39.54,77090.57,0.0,0.94531,4e-05,7.43384]
[1779370480545,39.54,77090.57,0.0,0.94531,4e-05,7.43384]
[1779370480772,39.54,77090.57,0.0,0.94531,4e-05,7.43384]
[1779370480994,39.54,77093.84,0.0,0.94545,4e-05,7.41958]
[1779370483481,39.54,77094.17,0.0,0.94546,4e-05,7.41833]
[1779370483522,39.54,77094.17,0.0,0.94546,4e-05,7.41833]
[1779370483534,39.54,77094.17,0.0,0.94546,4e-05,7.41833]
[1779370483771,39.54,77094.17,0.0,0.94546,4e-05,7.41833]
[1779370483872,39.54,77097.14,0.0,0.94558,4e-05,7.40542]
[1779370484455,39.54,77100.14,0.0,0.9457,4e-05,7.39242]
[1779370485462,39.54,77115.59,0.0,0.94634,4e-05,7.32519]
[1779370487130,39.54,77115.59,0.0,0.94634,4e-05,7.32519]
[1779370486470,39.54,77117.06,0.0,0.9464,4e-05,7.31906]
[1779370487277,39.54,77117.06,0.0,0.9464,4e-05,7.31906]
[1779370487477,39.54,77117.02,0.0,0.94639,4e-05,7.3195]
[1779370488484,39.54,77124.08,0.0,0.94668,4e-05,7.28912]
[1779370489491,39.54,77127.53,0.0,0.94682,4e-05,7.27394]
[1779370490525,39.54,77131.95,0.0,0.94701,4e-05,7.25461]
[1779370491528,39.54,77138.76,0.0,0.94728,4e-05,7.22502]
[1779370492535,39.54,77141.73,0.0,0.94741,4e-05,7.21209]
[1779370496563,39.54,77146.9,0.0,0.94762,4e-05,7.18936]
[1779370501601,39.53,77148.21,0.0,0.94768,4e-05,7.1833]
[1779370502205,39.53,77148.21,0.0,0.94768,4e-05,7.1833]
[1779370502272,39.53,77148.21,0.0,0.94768,4e-05,7.1833]
[1779370502608,39.53,77153.26,0.0,0.94788,4e-05,7.16153]
[1779370504660,39.53,77151.25,0.0,0.9478,4e-05,7.1701]
[1779370504772,39.53,77151.25,0.0,0.9478,4e-05,7.1701]
[1779370504873,39.53,77143.04,0.0,0.94747,4e-05,7.2053]
[1779370505452,39.53,77143.04,0.0,0.94747,4e-05,7.2053]
[1779370505527,39.53,77143.04,0.0,0.94747,4e-05,7.2053]
[1779370508257,39.53,77141.05,0.0,0.94739,4e-05,7.21345]
[1779370508272,39.53,77141.05,0.0,0.94739,4e-05,7.21345]
[1779370509168,39.53,77141.05,0.0,0.94739,4e-05,7.21345]
[1779370509269,39.53,77139.41,0.0,0.94733,4e-05,7.22036]
[1779370509657,39.53,77135.74,0.0,0.94718,4e-05,7.23603]
[1779370510663,39.53,77127.07,0.0,0.94682,4e-05,7.27387]
[1779370511671,39.53,77115.27,0.0,0.94634,4e-05,7.32538]
[1779370512694,39.53,77108.25,0.0,0.94605,4e-05,7.35616]
[1779370514714,39.54,77114.36,0.0,0.9463,4e-05,7.32989]
[1779370516974,39.54,77107.36,0.0,0.946,4e-05,7.3608]
[1779370518349,39.54,77106.15,0.0,0.94595,4e-05,7.36623]
[1779370518523,39.54,77106.15,0.0,0.94595,4e-05,7.36623]
[1779370519749,39.54,77111.45,0.0,0.94617,4e-05,7.34342]
[1779370521624,39.54,77112.66,0.0,0.94622,4e-05,7.33833]
[1779370521774,39.54,77112.66,0.0,0.94622,4e-05,7.33833]
[1779370522178,39.54,77112.66,0.0,0.94622,4e-05,7.33833]
[1779370522269,39.54,77114.53,0.0,0.94629,4e-05,7.33039]
[1779370522778,39.54,77111.29,0.0,0.94616,4e-05,7.3447]
[1779370524105,39.54,77111.29,0.0,0.94616,4e-05,7.3447]
[1779370524181,39.54,77105.41,0.0,0.94591,4e-05,7.37052]
[1779370524270,39.54,77105.41,0.0,0.94591,4e-05,7.37052]
[1779370526654,39.54,77106.1,0.0,0.94594,4e-05,7.36778]
[1779370526770,39.54,77106.1,0.0,0.94594,4e-05,7.36778]
[1779370527170,39.54,77106.1,0.0,0.94594,4e-05,7.36778]
[1779370526801,39.54,77113.02,0.0,0.94622,4e-05,7.33776]
[1779370527273,39.54,77113.02,0.0,0.94622,4e-05,7.33776]
[1779370527808,39.54,77116.71,0.0,0.94637,4e-05,7.3219]
[1779370528815,39.54,77121.32,0.0,0.94656,4e-05,7.3021]
[1779370529822,39.54,77130.12,0.0,0.94692,4e-05,7.26423]
[1779370530829,39.54,77138.51,0.0,0.94726,4e-05,7.22776]
[1779370531433,39.54,77138.51,0.0,0.94726,4e-05,7.22776]
[1779370531540,39.54,77138.51,0.0,0.94726,4e-05,7.22776]
[1779370532160,39.54,77138.51,0.0,0.94726,4e-05,7.22776]
[1779370531836,39.54,77139.23,0.0,0.94731,4e-05,7.22125]
[1779370532272,39.54,77139.23,0.0,0.94731,4e-05,7.22125]
[1779370532843,39.54,77142.83,0.0,0.94746,4e-05,7.20557]
[1779370533850,39.54,77147.61,0.0,0.94765,4e-05,7.18487]
[1779370534857,39.54,77145.2,0.0,0.94756,4e-05,7.19511]
[1779370535864,39.54,77142.27,0.0,0.94744,4e-05,7.20759]
[1779370536391,39.54,77142.27,0.0,0.94744,4e-05,7.20759]
[1779370538885,39.54,77133.39,0.0,0.94708,4e-05,7.2454]
[1779370539434,39.54,77133.39,0.0,0.94708,4e-05,7.2454]
[1779370539519,39.54,77133.39,0.0,0.94708,4e-05,7.2454]
[1779370539892,39.54,77131.98,0.0,0.94703,4e-05,7.25127]
[1779370540899,39.54,77129.24,0.0,0.94692,4e-05,7.26289]
[1779370541907,39.54,77115.09,0.0,0.94634,4e-05,7.32401]
[1779370542914,39.54,77110.67,0.0,0.94616,4e-05,7.34345]
[1779370547588,39.54,77109.88,0.0,0.94612,4e-05,7.3476]
[1779370547777,39.54,77109.88,0.0,0.94612,4e-05,7.3476]
[1779370548958,39.54,77114.16,0.0,0.94629,4e-05,7.32931]
[1779370550165,39.54,77114.16,0.0,0.94629,4e-05,7.32931]
[1779370549965,39.54,77110.36,0.0,0.94613,4e-05,7.34605]
[1779370550275,39.54,77110.36,0.0,0.94613,4e-05,7.34605]
[1779370553361,39.54,77110.6,0.0,0.94614,4e-05,7.34553]
[1779370553524,39.54,77110.6,0.0,0.94614,4e-05,7.34553]
[1779370557188,39.54,77109.41,0.0,0.94609,4e-05,7.35126]
[1779370557270,39.54,77109.58,0.0,0.94609,4e-05,7.35069]
[1779370557528,39.54,77109.58,0.0,0.94609,4e-05,7.35069]
[1779370558021,39.54,77109.69,0.0,0.94609,4e-05,7.35039]
[1779370560041,39.54,77115.78,0.0,0.94634,4e-05,7.32423]
[1779370561058,39.54,77122.9,0.0,0.94663,4e-05,7.29354]
[1779370561940,39.54,77122.9,0.0,0.94663,4e-05,7.29354]
[1779370562020,39.54,77122.9,0.0,0.94663,4e-05,7.29354]
[1779370565964,39.55,77120.71,0.0,0.94653,4e-05,7.30406]
[1779370566030,39.55,77120.71,0.0,0.94653,4e-05,7.30406]
[1779370566088,39.55,77113.43,0.0,0.94623,4e-05,7.33595]
[1779370568079,39.55,77111.67,0.0,0.94616,4e-05,7.34381]
[1779370568102,39.55,77111.54,0.0,0.94615,4e-05,7.34457]
[1779370568274,39.55,77111.54,0.0,0.94615,4e-05,7.34457]
[1779370572131,39.55,77103.55,0.0,0.94581,4e-05,7.38013]
[1779370573498,39.55,77106.36,0.0,0.94593,4e-05,7.36799]
[1779370573532,39.55,77106.36,0.0,0.94593,4e-05,7.36799]
[1779370574158,39.55,77110.6,0.0,0.9461,4e-05,7.34965]
[1779370575990,39.55,77107.42,0.0,0.94597,4e-05,7.36369]
[1779370576020,39.55,77107.42,0.0,0.94597,4e-05,7.36369]
[1779370576584,39.55,77106.6,0.0,0.94593,4e-05,7.36743]
[1779370576770,39.55,77106.6,0.0,0.94593,4e-05,7.36743]
[1779370577176,39.55,77105.78,0.0,0.9459,4e-05,7.37116]
[1779370578862,39.55,77107.69,0.0,0.94598,4e-05,7.36297]
[1779370579020,39.55,77107.69,0.0,0.94598,4e-05,7.36297]
[1779370579190,39.55,77113.19,0.0,0.9462,4e-05,7.33916]
[1779370581204,39.55,77114.56,0.0,0.94625,4e-05,7.33362]
[1779370582606,39.55,77114.27,0.0,0.94624,4e-05,7.3351]
[1779370582610,39.55,77114.27,0.0,0.94624,4e-05,7.3351]
[1779370582771,39.55,77114.27,0.0,0.94624,4e-05,7.3351]
[1779370583226,39.55,77113.79,0.0,0.94622,4e-05,7.33739]
[1779370584228,39.55,77106.2,0.0,0.9459,4e-05,7.37067]
[1779370585152,39.55,77106.2,0.0,0.9459,4e-05,7.37067]
[1779370585272,39.55,77102.39,0.0,0.94574,4e-05,7.38749]
[1779370586242,39.55,77106.91,0.0,0.94593,4e-05,7.36791]
[1779370586791,39.55,77106.91,0.0,0.94593,4e-05,7.36791]
[1779370587024,39.55,77106.91,0.0,0.94593,4e-05,7.36791]
[1779370587249,39.55,77108.31,0.0,0.94599,4e-05,7.36192]
[1779370590387,39.56,77108.12,0.0,0.94597,4e-05,7.36308]
[1779370590529,39.56,77108.12,0.0,0.94597,4e-05,7.36308]
[1779370593332,39.56,77111.41,0.0,0.94613,4e-05,7.34599]
[1779370593532,39.56,77111.41,0.0,0.94613,4e-05,7.34599]
[1779370593592,39.56,77106.12,0.0,0.94591,4e-05,7.36945]
[1779370594393,39.56,77106.12,0.0,0.94591,4e-05,7.36945]
[1779370594522,39.56,77106.12,0.0,0.94591,4e-05,7.36945]
[1779370594828,39.56,77101.95,0.0,0.94573,4e-05,7.38782]
[1779370597951,39.56,77100.56,0.0,0.94567,4e-05,7.39403]
[1779370598021,39.56,77100.56,0.0,0.94567,4e-05,7.39403]
[1779370598326,39.56,77108.18,0.0,0.94599,4e-05,7.36102]
[1779370600154,39.56,77108.18,0.0,0.94599,4e-05,7.36102]
[1779370600271,39.56,77108.18,0.0,0.94599,4e-05,7.36102]
[1779370600156,39.56,77113.67,0.0,0.94621,4e-05,7.33741]
[1779370601411,39.56,77113.66,0.0,0.94621,4e-05,7.33746]
[1779370601525,39.56,77113.66,0.0,0.94621,4e-05,7.33746]
[1779370601622,39.56,77114.4,0.0,0.94623,4e-05,7.33467]
[1779370603743,39.56,77112.02,0.0,0.94614,4e-05,7.34503]
[1779370603775,39.56,77112.02,0.0,0.94614,4e-05,7.34503]
[1779370603886,39.56,77106.16,0.0,0.94589,4e-05,7.371]
[1779370604368,39.56,77097.48,0.0,0.94553,4e-05,7.40893]
[1779370605931,39.56,77097.48,0.0,0.94553,4e-05,7.40893]
[1779370606024,39.56,77097.48,0.0,0.94553,4e-05,7.40893]
[1779370606032,39.56,77093.1,0.0,0.94535,4e-05,7.42837]
[1779370608396,39.56,77076.78,0.0,0.94466,4e-05,7.50026]
[1779370610410,39.56,77074.88,0.0,0.94458,4e-05,7.50866]
[1779370614256,39.56,77075.12,0.0,0.94459,4e-05,7.50743]
[1779370614269,39.56,77075.12,0.0,0.94459,4e-05,7.50743]
[1779370617570,39.56,77076.89,0.0,0.94467,4e-05,7.49943]
[1779370617772,39.56,77076.89,0.0,0.94467,4e-05,7.49943]
[1779370617835,39.56,77075.64,0.0,0.94462,4e-05,7.5049]
[1779370621288,39.56,77074.37,0.0,0.94456,4e-05,7.5104]
[1779370621520,39.56,77075.85,0.0,0.94463,4e-05,7.50381]
[1779370624865,39.56,77077.1,0.0,0.94468,4e-05,7.49816]
[1779370625649,39.56,77078.4,0.0,0.94474,4e-05,7.49238]
[1779370625770,39.56,77078.4,0.0,0.94474,4e-05,7.49238]
[1779370625871,39.56,77077.76,0.0,0.94471,4e-05,7.49517]
[1779370629544,39.56,77070.56,0.0,0.94441,4e-05,7.52678]
[1779370630551,39.56,77064.45,0.0,0.94415,4e-05,7.55372]
[1779370632566,39.56,77058.71,0.0,0.94391,4e-05,7.57904]
[1779370633579,39.56,77046.43,0.0,0.94339,4e-05,7.63334]
[1779370634584,39.56,77044.09,0.0,0.94329,4e-05,7.64352]
[1779370635591,39.56,77036.97,0.0,0.94298,4e-05,7.67505]
[1779370637606,39.56,77030.44,0.0,0.94271,4e-05,7.70361]
[1779370642641,39.55,77031.62,0.0,0.94278,4e-05,7.69643]
[1779370643648,39.55,77035.99,0.0,0.94297,4e-05,7.67651]
[1779370644601,39.55,77035.99,0.0,0.94297,4e-05,7.67651]
[1779370646269,39.55,77039.54,0.0,0.94312,4e-05,7.66031]
[1779370648683,39.55,77047.55,0.0,0.94348,4e-05,7.6234]
[1779370649690,39.55,77052.83,0.0,0.94371,4e-05,7.59965]
[1779370650709,39.55,77052.83,0.0,0.94371,4e-05,7.59965]
[1779370650772,39.55,77052.83,0.0,0.94371,4e-05,7.59965]
[1779370650797,39.55,77053.92,0.0,0.94376,4e-05,7.59459]
[1779370651704,39.55,77069.17,0.0,0.94443,4e-05,7.52349]
[1779370652711,39.55,77069.64,0.0,0.94445,4e-05,7.52132]
[1779370656739,39.55,77058.84,0.0,0.94399,4e-05,7.56875]
[1779370661774,39.54,77059.92,0.0,0.94405,4e-05,7.56316]
[1779370664796,39.54,77074.08,0.0,0.94465,4e-05,7.50006]
[1779370665803,39.54,77086.36,0.0,0.94517,4e-05,7.44594]
[1779370666810,39.54,77086.66,0.0,0.94518,4e-05,7.44466]
[1779370669838,39.54,77102.42,0.0,0.94584,4e-05,7.3757]
[1779370670842,39.54,77107.46,0.0,0.94604,4e-05,7.35375]
[1779370671882,39.54,77103.57,0.0,0.94588,4e-05,7.37046]
[1779370672869,39.54,77092.76,0.0,0.94544,4e-05,7.41752]
[1779370674884,39.54,77087.64,0.0,0.94523,4e-05,7.43981]
[1779370675891,39.54,77082.88,0.0,0.94503,4e-05,7.46082]
[1779370676898,39.54,77068.86,0.0,0.94444,4e-05,7.52269]
[1779370677905,39.54,77059.72,0.0,0.94405,4e-05,7.56318]
[1779370678912,39.54,77054.01,0.0,0.94381,4e-05,7.58846]
[1779370679919,39.54,77046.44,0.0,0.94348,4e-05,7.62201]
[1779370681933,39.54,77050.95,0.0,0.94368,4e-05,7.60152]
[1779370682940,39.54,77061.39,0.0,0.94413,4e-05,7.55471]
[1779370683948,39.54,77057.14,0.0,0.94395,4e-05,7.57356]
[1779370684955,39.54,77050.63,0.0,0.94367,4e-05,7.60219]
[1779370686969,39.54,77042.98,0.0,0.94335,4e-05,7.63582]
[1779370692012,39.54,77035.73,0.0,0.94305,4e-05,7.66676]
[1779370695030,39.53,77039.92,0.0,0.94324,4e-05,7.64703]
[1779370696037,39.53,77045.43,0.0,0.94348,4e-05,7.62215]
[1779370698051,39.53,77040.69,0.0,0.94328,4e-05,7.64275]
[1779370699060,39.53,77045.33,0.0,0.94348,4e-05,7.62176]
[1779370701108,39.53,77036.38,0.0,0.9431,4e-05,7.66117]
[1779370702114,39.53,77031.02,0.0,0.94288,4e-05,7.68483]
[1779370705136,39.53,77023.44,0.0,0.94256,4e-05,7.71772]
[1779370707151,39.52,77017.62,0.0,0.94231,4e-05,7.74304]
[1779370708158,39.52,77009.34,0.0,0.94196,4e-05,7.7799]
[1779370709165,39.52,76999.03,0.0,0.94151,4e-05,7.82601]
[1779370710172,39.52,76998.48,0.0,0.94149,4e-05,7.82792]
[1779370715207,39.52,77009.5,0.0,0.94202,4e-05,7.77197]
[1779370717221,39.51,77006.17,0.0,0.94188,4e-05,7.78606]
[1779370721249,39.51,77015.08,0.0,0.94229,4e-05,7.7439]
[1779370723295,39.51,77001.72,0.0,0.94172,4e-05,7.80336]
[1779370724318,39.51,76937.52,0.0,0.93884,5e-05,8.09649]
[1779370725314,39.51,76910.15,0.0,0.93758,5e-05,8.22363]
[1779370725800,39.51,76910.15,0.0,0.93758,5e-05,8.22363]
[1779370725865,39.51,76910.15,0.0,0.93758,5e-05,8.22363]
[1779370726320,39.46,76906.69,0.0,0.93763,5e-05,8.21857]
[1779370727326,39.45,76887.44,0.0,0.93679,5e-05,8.3018]
[1779370728152,39.45,76887.44,0.0,0.93679,5e-05,8.3018]
[1779370728335,39.43,76881.66,0.0,0.9366,5e-05,8.32081]
[1779370730351,39.41,76876.42,0.0,0.93645,5e-05,8.33626]
[1779370731559,39.41,76875.34,0.0,0.9364,5e-05,8.34048]
[1779370731783,39.41,76875.34,0.0,0.9364,5e-05,8.34048]
[1779370733490,39.41,76874.87,0.0,0.9364,5e-05,8.34094]
[1779370734393,39.4,76853.77,0.0,0.9354,5e-05,8.43993]
[1779370736406,39.38,76851.92,0.0,0.93541,5e-05,8.43863]
[1779370737557,39.38,76852.43,0.0,0.93544,5e-05,8.43569]
[1779370738419,39.38,76847.32,0.0,0.9352,5e-05,8.45947]
[1779370739426,39.36,76861.77,0.0,0.936,5e-05,8.38041]
[1779370740439,39.36,76858.22,0.0,0.93583,5e-05,8.39682]
[1779370741449,39.36,76845.08,0.0,0.9352,5e-05,8.45924]
[1779370741665,39.36,76845.08,0.0,0.9352,5e-05,8.45924]
[1779370741932,39.36,76845.08,0.0,0.9352,5e-05,8.45924]
[1779370742461,39.36,76815.1,0.0,0.93376,5e-05,8.60166]
[1779370742600,39.36,76815.1,0.0,0.93376,5e-05,8.60166]
[1779370743469,39.36,76782.93,0.0,0.93218,5e-05,8.75628]
[1779370744465,39.33,76788.34,0.0,0.93255,5e-05,8.72001]
[1779370745472,39.33,76802.74,0.0,0.93326,5e-05,8.65039]
[1779370746489,39.31,76803.66,0.0,0.93341,5e-05,8.6358]
[1779370746583,39.31,76803.66,0.0,0.93341,5e-05,8.6358]
[1779370747496,39.31,76790.0,0.0,0.93274,5e-05,8.70102]
[1779370748503,39.31,76788.87,0.0,0.93269,5e-05,8.70601]
[1779370748617,39.31,76788.87,0.0,0.93269,5e-05,8.70601]
[1779370748788,39.31,76788.87,0.0,0.93269,5e-05,8.70601]
[1779370749510,39.31,76792.48,0.0,0.93288,5e-05,8.68762]
[1779370750517,39.31,76787.1,0.0,0.93261,5e-05,8.71322]
[1779370753427,39.31,76787.66,0.0,0.93265,5e-05,8.71002]
[1779370753457,39.3,76782.49,0.0,0.93241,5e-05,8.73324]
[1779370753541,39.3,76788.29,0.0,0.9327,5e-05,8.70511]
[1779370755048,39.3,76788.29,0.0,0.9327,5e-05,8.70511]
[1779370755104,39.3,76788.29,0.0,0.9327,5e-05,8.70511]
[1779370755163,39.3,76794.42,0.0,0.93302,5e-05,8.67369]
[1779370755543,39.3,76794.42,0.0,0.93302,5e-05,8.67369]
[1779370756569,39.3,76789.84,0.0,0.9328,5e-05,8.69501]
[1779370757576,39.3,76782.07,0.0,0.93242,5e-05,8.7318]
[1779370759590,39.27,76780.12,0.0,0.93243,5e-05,8.73084]
[1779370762614,39.27,76784.22,0.0,0.93266,5e-05,8.70814]
[1779370763621,39.27,76788.92,0.0,0.9329,5e-05,8.68445]
[1779370764634,39.27,76795.42,0.0,0.93323,5e-05,8.65212]
[1779370765641,39.26,76792.31,0.0,0.93309,5e-05,8.66634]
[1779370767655,39.26,76797.74,0.0,0.93337,5e-05,8.63842]
[1779370768666,39.26,76800.62,0.0,0.93352,5e-05,8.62372]
[1779370771685,39.25,76815.2,0.0,0.93428,5e-05,8.54776]
[1779370772692,39.25,76817.4,0.0,0.9344,5e-05,8.53655]
[1779370775030,39.25,76817.31,0.0,0.9344,5e-05,8.53635]
[1779370775084,39.25,76827.42,0.0,0.9349,5e-05,8.48728]
[1779370776529,39.25,76827.42,0.0,0.9349,5e-05,8.48728]
[1779370776535,39.25,76838.33,0.0,0.93543,5e-05,8.43414]
[1779370776722,39.25,76842.1,0.0,0.93561,5e-05,8.41618]
[1779370777731,39.25,76836.93,0.0,0.93537,5e-05,8.44037]
[1779370780750,39.24,76842.94,0.0,0.93567,5e-05,8.41025]
[1779370781757,39.24,76858.15,0.0,0.9364,5e-05,8.33757]
[1779370782764,39.24,76860.93,0.0,0.93654,5e-05,8.32356]
[1779370784525,39.24,76860.93,0.0,0.93654,5e-05,8.32356]
[1779370783774,39.24,76866.03,0.0,0.93679,5e-05,8.29862]
[1779370784780,39.24,76873.17,0.0,0.93714,5e-05,8.26414]
[1779370785810,39.24,76870.09,0.0,0.937,5e-05,8.27793]
[1779370787531,39.24,76870.09,0.0,0.937,5e-05,8.27793]
[1779370786798,39.23,76857.06,0.0,0.93639,5e-05,8.33878]
[1779370787805,39.23,76839.51,0.0,0.93556,5e-05,8.42132]
[1779370788818,39.23,76838.12,0.0,0.9355,5e-05,8.42696]
[1779370789700,39.23,76838.12,0.0,0.9355,5e-05,8.42696]
[1779370789824,39.23,76810.0,0.0,0.93415,5e-05,8.56062]
[1779370790834,39.23,76777.72,0.0,0.93256,5e-05,8.71668]
[1779370791840,39.21,76784.13,0.0,0.93298,5e-05,8.67561]
[1779370793643,39.21,76785.61,0.0,0.93306,5e-05,8.66757]
[1779370793854,39.2,76791.08,0.0,0.93334,5e-05,8.64023]
[1779370794872,39.2,76801.77,0.0,0.93387,5e-05,8.5878]
[1779370795813,39.2,76801.77,0.0,0.93387,5e-05,8.5878]
[1779370795879,39.2,76821.38,0.0,0.93483,5e-05,8.49282]
[1779370796893,39.2,76830.0,0.0,0.93526,5e-05,8.451]
[1779370797900,39.2,76820.65,0.0,0.93481,5e-05,8.49526]
[1779370798913,39.2,76815.25,0.0,0.93455,5e-05,8.52059]
[1779370799788,39.2,76815.25,0.0,0.93455,5e-05,8.52059]
[1779370803947,39.19,76819.95,0.0,0.93481,5e-05,8.49498]
[1779370804954,39.19,76828.82,0.0,0.93525,5e-05,8.45195]
[1779370806572,39.19,76828.82,0.0,0.93525,5e-05,8.45195]
[1779370805961,39.19,76819.9,0.0,0.93482,5e-05,8.49416]
[1779370806968,39.19,76815.3,0.0,0.9346,5e-05,8.51566]
[1779370812003,39.18,76806.23,0.0,0.93419,5e-05,8.55626]
[1779370814018,39.18,76813.97,0.0,0.93458,5e-05,8.5178]
[1779370817038,39.18,76821.47,0.0,0.93496,5e-05,8.47999]
[1779370817787,39.18,76821.47,0.0,0.93496,5e-05,8.47999]
[1779370823253,39.17,76823.87,0.0,0.9351,5e-05,8.46579]
[1779370823311,39.17,76830.21,0.0,0.93542,5e-05,8.43493]
[1779370824091,39.17,76834.27,0.0,0.93562,5e-05,8.41503]
[1779370826105,39.16,76840.37,0.0,0.93593,5e-05,8.38405]
[1779370829817,39.16,76840.92,0.0,0.93598,5e-05,8.37875]
[1779370830147,39.16,76851.87,0.0,0.93651,5e-05,8.32584]
[1779370835182,39.15,76849.46,0.0,0.93646,5e-05,8.32973]
[1779370840218,39.14,76853.05,0.0,0.93667,5e-05,8.30864]
[1779370841224,39.14,76863.34,0.0,0.93717,5e-05,8.25913]
[1779370843238,39.13,76858.84,0.0,0.93698,5e-05,8.27738]
[1779370847771,39.12,76855.23,0.0,0.93685,5e-05,8.29072]
[1779370848273,39.12,76851.24,0.0,0.93667,5e-05,8.3089]
[1779370849280,39.12,76840.49,0.0,0.93615,5e-05,8.35998]
[1779370850287,39.12,76837.54,0.0,0.93603,5e-05,8.37242]
[1779370852300,39.12,76826.31,0.0,0.9355,5e-05,8.42528]
[1779370853308,39.12,76821.63,0.0,0.93527,5e-05,8.44723]
[1779370855323,39.12,76816.35,0.0,0.93502,5e-05,8.47205]
[1779370855784,39.12,76816.35,0.0,0.93502,5e-05,8.47205]
[1779370856042,39.12,76816.35,0.0,0.93502,5e-05,8.47205]
[1779370856329,39.11,76820.59,0.0,0.93523,5e-05,8.45122]
[1779370861376,39.11,76821.22,0.0,0.93529,5e-05,8.44524]
[1779370862382,39.11,76813.97,0.0,0.93495,5e-05,8.47905]
[1779370864396,39.1,76811.53,0.0,0.93484,5e-05,8.48969]
[1779370866411,39.1,76816.76,0.0,0.93511,5e-05,8.46353]
[1779370869197,39.1,76817.53,0.0,0.93516,5e-05,8.45884]
[1779370869432,39.1,76817.18,0.0,0.93514,5e-05,8.46002]
[1779370872453,39.1,76830.79,0.0,0.93582,5e-05,8.3929]
[1779370873460,39.09,76835.18,0.0,0.93604,5e-05,8.37106]
[1779370877281,39.09,76836.59,0.0,0.93613,5e-05,8.36173]
[1779370877487,39.09,76847.12,0.0,0.93664,5e-05,8.31079]
[1779370878495,39.09,76852.86,0.0,0.93692,5e-05,8.28356]
[1779370879502,39.08,76857.77,0.0,0.93717,5e-05,8.25835]
[1779370880509,39.08,76871.8,0.0,0.93784,5e-05,8.19099]
[1779370881516,39.08,76874.98,0.0,0.938,5e-05,8.17499]
[1779370882523,39.08,76861.05,0.0,0.93735,5e-05,8.23967]
[1779370883540,39.07,76856.76,0.0,0.93716,5e-05,8.25885]
[1779370885554,39.07,76852.95,0.0,0.937,5e-05,8.27462]
[1779370890591,39.06,76859.38,0.0,0.93735,5e-05,8.23979]
[1779370891597,39.06,76872.5,0.0,0.938,5e-05,8.17339]
[1779370892604,39.06,76876.98,0.0,0.93822,5e-05,8.15132]
[1779370894621,39.05,76873.65,0.0,0.93808,5e-05,8.16506]
[1779370896635,39.05,76868.31,0.0,0.93785,5e-05,8.18823]
[1779370899656,39.04,76875.42,0.0,0.93821,5e-05,8.15169]
[1779370900663,39.04,76878.76,0.0,0.93838,5e-05,8.13504]
[1779370901670,39.04,76885.26,0.0,0.93869,5e-05,8.10361]
[1779370902677,39.04,76897.94,0.0,0.93928,5e-05,8.04343]
[1779370903684,39.03,76894.89,0.0,0.93915,5e-05,8.05688]
[1779370904691,39.03,76887.83,0.0,0.93883,5e-05,8.08908]
[1779370906705,39.03,76880.78,0.0,0.93852,5e-05,8.1204]
[1779370910733,39.02,76884.65,0.0,0.93874,5e-05,8.09865]
[1779370911740,39.02,76880.65,0.0,0.93856,5e-05,8.11652]
[1779370915768,39.01,76876.74,0.0,0.93841,5e-05,8.13128]
[1779370919796,39.0,76880.2,0.0,0.93861,5e-05,8.11133]
[1779370923824,39.0,76875.26,0.0,0.93842,5e-05,8.13092]
[1779370924838,38.99,76867.82,0.0,0.93808,5e-05,8.16499]
[1779370925848,38.99,76851.36,0.0,0.93731,5e-05,8.24178]
[1779370926854,38.99,76864.67,0.0,0.93795,5e-05,8.17819]
[1779370927861,38.99,76869.9,0.0,0.9382,5e-05,8.15299]
[1779370928866,38.99,76869.9,0.0,0.9382,5e-05,8.15299]
[1779370928867,38.99,76866.22,0.0,0.93803,5e-05,8.16981]
[1779370931020,38.99,76864.94,0.0,0.93797,5e-05,8.1753]
[1779370931094,38.99,76853.4,0.0,0.93744,5e-05,8.22928]
[1779370931889,38.99,76851.4,0.0,0.93735,5e-05,8.23812]
[1779370932896,38.98,76847.49,0.0,0.93717,5e-05,8.256]
[1779370936924,38.98,76844.32,0.0,0.93705,5e-05,8.26833]
[1779370938945,38.98,76840.47,0.0,0.93688,5e-05,8.28522]
[1779370939954,38.97,76834.64,0.0,0.93661,5e-05,8.31225]
[1779370940958,38.97,76841.47,0.0,0.93694,5e-05,8.27899]
[1779370942169,38.97,76841.47,0.0,0.93694,5e-05,8.27899]
[1779370942295,38.97,76841.47,0.0,0.93694,5e-05,8.27899]
[1779370942375,38.97,76846.67,0.0,0.93719,5e-05,8.25359]
[1779370942977,38.97,76862.32,0.0,0.93794,5e-05,8.17886]
[1779370943984,38.95,76863.64,0.0,0.93809,5e-05,8.16275]
[1779370944991,38.95,76860.21,0.0,0.93794,5e-05,8.17797]
[1779370949021,38.94,76857.74,0.0,0.93787,5e-05,8.18568]
[1779370950028,38.94,76860.4,0.0,0.938,5e-05,8.17211]
[1779370952042,38.93,76856.57,0.0,0.93786,5e-05,8.18483]
[1779370955030,38.93,76854.92,0.0,0.9378,5e-05,8.19063]
[1779370955062,38.93,76849.53,0.0,0.93756,5e-05,8.21513]
[1779370960099,38.92,76841.44,0.0,0.93722,5e-05,8.24962]
[1779370961106,38.92,76837.46,0.0,0.93703,5e-05,8.26789]
[1779370963120,38.91,76840.96,0.0,0.93721,5e-05,8.24995]
[1779370967148,38.91,76845.36,0.0,0.93744,5e-05,8.22653]
[1779370969162,38.91,76842.51,0.0,0.93732,5e-05,8.23883]
[1779370974197,38.9,76843.01,0.0,0.93738,5e-05,8.23324]
[1779370977510,38.9,76844.61,0.0,0.93746,5e-05,8.22436]
[1779370977520,38.9,76844.61,0.0,0.93746,5e-05,8.22436]
[1779370977611,38.9,76853.85,0.0,0.93791,5e-05,8.17938]
[1779370978225,38.9,76856.61,0.0,0.93804,5e-05,8.16633]
[1779370979026,38.9,76856.61,0.0,0.93804,5e-05,8.16633]
[1779370979232,38.89,76860.16,0.0,0.93821,5e-05,8.14901]
[1779370980772,38.89,76860.16,0.0,0.93821,5e-05,8.14901]
[1779370981026,38.89,76860.55,0.0,0.93825,5e-05,8.14524]
[1779370985411,38.88,76860.91,0.0,0.9383,5e-05,8.14071]
[1779370985527,38.88,76860.91,0.0,0.9383,5e-05,8.14071]
[1779370987288,38.88,76844.68,0.0,0.93756,5e-05,8.21509]
[1779370988675,38.88,76844.68,0.0,0.93756,5e-05,8.21509]
[1779370988773,38.88,76844.68,0.0,0.93756,5e-05,8.21509]
[1779370988874,38.88,76839.81,0.0,0.93734,5e-05,8.23699]
[1779370989301,38.88,76839.81,0.0,0.93734,5e-05,8.23699]
[1779370989530,38.88,76839.81,0.0,0.93734,5e-05,8.23699]
[1779370989631,38.88,76840.01,0.0,0.93735,5e-05,8.23541]
[1779370990309,38.88,76835.49,0.0,0.93714,5e-05,8.2569]
[1779370991316,38.87,76830.03,0.0,0.93688,5e-05,8.28227]
[1779370993330,38.87,76837.26,0.0,0.93724,5e-05,8.24649]
[1779370994107,38.87,76837.26,0.0,0.93724,5e-05,8.24649]
[1779370994276,38.87,76837.26,0.0,0.93724,5e-05,8.24649]
[1779370997723,38.87,76833.21,0.0,0.93707,5e-05,8.26382]
[1779370997769,38.87,76833.21,0.0,0.93707,5e-05,8.26382]
[1779370997827,38.86,76833.62,0.0,0.9371,5e-05,8.26054]
[1779370999332,38.86,76835.23,0.0,0.93718,5e-05,8.25287]
[1779370999526,38.86,76835.23,0.0,0.93718,5e-05,8.25287]
[1779371003677,38.86,76832.11,0.0,0.93705,5e-05,8.26502]
[1779371003687,38.86,76832.11,0.0,0.93705,5e-05,8.26502]
[1779371003774,38.86,76832.11,0.0,0.93705,5e-05,8.26502]
[1779371003875,38.86,76832.01,0.0,0.93706,5e-05,8.26411]
[1779371005417,38.85,76825.3,0.0,0.93675,5e-05,8.29542]
[1779371007448,38.85,76825.06,0.0,0.93675,5e-05,8.29513]
[1779371007522,38.85,76825.06,0.0,0.93675,5e-05,8.29513]
[1779371007797,38.85,76825.06,0.0,0.93675,5e-05,8.29513]
[1779371007873,38.85,76831.36,0.0,0.93706,5e-05,8.26434]
[1779371008030,38.85,76831.36,0.0,0.93706,5e-05,8.26434]
[1779371010452,38.85,76827.07,0.0,0.93687,5e-05,8.28343]
[1779371011167,38.85,76827.07,0.0,0.93687,5e-05,8.28343]
[1779371011273,38.85,76827.07,0.0,0.93687,5e-05,8.28343]
[1779371012466,38.84,76833.1,0.0,0.93719,5e-05,8.24984]
[1779371013306,38.84,76833.1,0.0,0.93719,5e-05,8.24984]
[1779371013534,38.84,76833.1,0.0,0.93719,5e-05,8.24984]
[1779371013568,38.84,76832.99,0.0,0.9372,5e-05,8.24897]
[1779371015487,38.84,76839.86,0.0,0.93753,5e-05,8.21563]
[1779371016538,38.84,76844.14,0.0,0.93774,5e-05,8.19466]
[1779371017231,38.84,76844.14,0.0,0.93774,5e-05,8.19466]
[1779371017322,38.84,76844.14,0.0,0.93774,5e-05,8.19466]
[1779371017517,38.84,76849.92,0.0,0.93803,5e-05,8.16562]
[1779371018524,38.83,76854.72,0.0,0.93827,5e-05,8.14193]
[1779371019444,38.83,76854.72,0.0,0.93827,5e-05,8.14193]
[1779371019521,38.83,76854.72,0.0,0.93827,5e-05,8.14193]
[1779371019531,38.83,76857.74,0.0,0.93842,5e-05,8.12671]
[1779371021545,38.83,76834.16,0.0,0.93732,5e-05,8.23753]
[1779371022552,38.83,76824.44,0.0,0.93686,5e-05,8.28268]
[1779371023559,38.83,76819.35,0.0,0.93663,5e-05,8.30627]
[1779371024566,38.83,76810.62,0.0,0.93621,5e-05,8.34807]
[1779371025573,38.82,76808.54,0.0,0.93611,5e-05,8.35746]
[1779371028594,38.82,76801.71,0.0,0.93579,5e-05,8.38926]
[1779371029601,38.82,76794.82,0.0,0.93546,5e-05,8.42206]
[1779371031615,38.82,76788.99,0.0,0.93519,5e-05,8.44931]
[1779371032622,38.82,76784.48,0.0,0.93497,5e-05,8.47063]
[1779371033629,38.82,76773.83,0.0,0.93445,5e-05,8.52172]
[1779371034636,38.82,76772.71,0.0,0.9344,5e-05,8.52656]
[1779371036650,38.81,76768.29,0.0,0.9342,5e-05,8.54683]
[1779371037657,38.81,76763.13,0.0,0.93395,5e-05,8.57131]
[1779371038670,38.81,76759.2,0.0,0.93376,5e-05,8.58979]
[1779371039673,38.81,76747.39,0.0,0.93318,5e-05,8.64678]
[1779371040680,38.81,76742.53,0.0,0.93294,5e-05,8.67058]
[1779371041696,38.81,76742.53,0.0,0.93294,5e-05,8.67058]
[1779371041772,38.81,76735.78,0.0,0.9326,5e-05,8.70295]
[1779371042714,38.81,76700.77,0.0,0.93082,5e-05,8.87583]
[1779371043715,38.81,76706.74,0.0,0.93114,5e-05,8.84506]
[1779371045751,38.81,76705.13,0.0,0.93106,5e-05,8.85304]
[1779371045829,38.81,76693.94,0.0,0.93049,5e-05,8.90796]
[1779371046754,38.81,76686.76,0.0,0.93012,5e-05,8.94372]
[1779371047754,38.8,76682.31,0.0,0.9299,5e-05,8.96526]
[1779371049779,38.8,76683.07,0.0,0.92994,5e-05,8.96067]
[1779371051817,38.8,76691.46,0.0,0.93038,5e-05,8.91884]
[1779371052824,38.8,76706.64,0.0,0.93116,5e-05,8.84308]
[1779371053831,38.8,76711.68,0.0,0.93142,5e-05,8.81783]
[1779371054838,38.8,76715.87,0.0,0.93164,5e-05,8.79695]
[1779371056852,38.8,76713.46,0.0,0.93153,5e-05,8.80771]
[1779371058866,38.79,76722.34,0.0,0.93199,5e-05,8.76221]
[1779371059873,38.79,76727.26,0.0,0.93224,5e-05,8.73797]
[1779371060880,38.79,76729.89,0.0,0.93239,5e-05,8.7241]
[1779371062565,38.79,76731.12,0.0,0.93245,5e-05,8.71764]
[1779371062773,38.79,76731.12,0.0,0.93245,5e-05,8.71764]
[1779371062894,38.79,76736.38,0.0,0.93272,5e-05,8.69138]
[1779371065915,38.79,76710.01,0.0,0.93139,5e-05,8.82068]
[1779371066544,38.79,76710.01,0.0,0.93139,5e-05,8.82068]
[1779371066922,38.79,76696.47,0.0,0.93071,5e-05,8.88695]
[1779371067929,38.79,76692.78,0.0,0.93052,5e-05,8.90511]
[1779371070689,38.79,76693.89,0.0,0.93058,5e-05,8.89917]
[1779371070950,38.79,76697.99,0.0,0.9308,5e-05,8.8781]
[1779371073770,38.78,76697.96,0.0,0.93083,5e-05,8.87347]
[1779371074024,38.78,76686.31,0.0,0.93023,5e-05,8.93145]
[1779371074997,38.78,76672.12,0.0,0.92951,5e-05,9.00097]
[1779371076007,38.78,76667.41,0.0,0.92927,5e-05,9.02373]
[1779371077762,38.78,76663.56,0.0,0.92907,5e-05,9.04264]
[1779371079029,38.77,76653.32,0.0,0.92855,5e-05,9.09229]
[1779371081042,38.77,76652.33,0.0,0.92852,5e-05,9.09576]
[1779371085072,38.76,76672.43,0.0,0.92961,5e-05,8.99093]
[1779371086079,38.76,76677.5,0.0,0.92988,5e-05,8.96475]
[1779371087087,38.76,76672.22,0.0,0.92962,5e-05,8.99038]
[1779371088094,38.76,76668.16,0.0,0.92941,5e-05,9.0099]
[1779371088946,38.76,76668.16,0.0,0.92941,5e-05,9.0099]
[1779371094149,38.75,76670.63,0.0,0.92959,5e-05,8.99231]
[1779371098193,38.74,76678.62,0.0,0.93004,5e-05,8.9491]
[1779371101263,38.74,76702.95,0.0,0.93132,5e-05,8.82568]
[1779371103010,38.74,76702.95,0.0,0.93132,5e-05,8.82568]
[1779371103084,38.73,76710.49,0.0,0.93172,5e-05,8.78725]
[1779371104237,38.73,76687.96,0.0,0.93057,5e-05,8.89863]
[1779371105238,38.73,76683.54,0.0,0.93034,5e-05,8.91999]
[1779371107105,38.73,76683.54,0.0,0.93034,5e-05,8.91999]
[1779371106245,38.73,76695.51,0.0,0.93097,5e-05,8.85967]
[1779371107258,38.73,76700.11,0.0,0.93121,5e-05,8.83621]
[1779371108263,38.73,76712.62,0.0,0.93186,5e-05,8.77366]
[1779371109270,38.73,76715.37,0.0,0.932,5e-05,8.7596]
[1779371111284,38.72,76719.24,0.0,0.93221,5e-05,8.73963]
[1779371112291,38.72,76726.28,0.0,0.93257,5e-05,8.70452]
[1779371114305,38.72,76729.67,0.0,0.93275,5e-05,8.68674]
[1779371117334,38.72,76738.26,0.0,0.9332,5e-05,8.64278]
[1779371119351,38.72,76742.18,0.0,0.9334,5e-05,8.62266]
[1779371120358,38.71,76753.13,0.0,0.93396,5e-05,8.56848]
[1779371121365,38.71,76760.44,0.0,0.93432,5e-05,8.53228]
[1779371126400,38.71,76765.45,0.0,0.9346,5e-05,8.50542]
[1779371127407,38.71,76775.51,0.0,0.93509,5e-05,8.45611]
[1779371128414,38.71,76778.69,0.0,0.93525,5e-05,8.44032]
[1779371130854,38.71,76777.35,0.0,0.93519,5e-05,8.44644]
[1779371130907,38.71,76777.35,0.0,0.93519,5e-05,8.44644]
[1779371130965,38.71,76769.77,0.0,0.93482,5e-05,8.48281]
[1779371131435,38.7,76759.35,0.0,0.93434,5e-05,8.52958]
[1779371132442,38.7,76747.39,0.0,0.93375,5e-05,8.58742]
[1779371133449,38.7,76747.63,0.0,0.93377,5e-05,8.58564]
[1779371135469,38.7,76759.07,0.0,0.93435,5e-05,8.5286]
[1779371139497,38.7,76751.52,0.0,0.93399,5e-05,8.56329]
[1779371140504,38.69,76744.29,0.0,0.93364,5e-05,8.59804]
[1779371142518,38.69,76750.35,0.0,0.93396,5e-05,8.56713]
[1779371143525,38.69,76755.36,0.0,0.93421,5e-05,8.54209]
[1779371145308,38.69,76756.73,0.0,0.93428,5e-05,8.53485]
[1779371145522,38.69,76756.73,0.0,0.93428,5e-05,8.53485]
[1779371145805,38.69,76756.73,0.0,0.93428,5e-05,8.53485]
[1779371146019,38.69,76756.73,0.0,0.93428,5e-05,8.53485]
[1779371146120,38.69,76758.31,0.0,0.93437,5e-05,8.52606]
[1779371149626,38.68,76757.27,0.0,0.93434,5e-05,8.52946]
[1779371149777,38.68,76757.27,0.0,0.93434,5e-05,8.52946]
[1779371150746,38.68,76760.95,0.0,0.93452,5e-05,8.51154]
[1779371150774,38.68,76760.95,0.0,0.93452,5e-05,8.51154]
[1779371150824,38.68,76769.37,0.0,0.93494,5e-05,8.47009]
[1779371153607,38.68,76771.68,0.0,0.93507,5e-05,8.45751]
[1779371154773,38.68,76771.68,0.0,0.93507,5e-05,8.45751]
[1779371155088,38.68,76771.68,0.0,0.93507,5e-05,8.45751]
[1779371155118,38.68,76776.92,0.0,0.93533,5e-05,8.43167]
[1779371155622,38.68,76788.08,0.0,0.93588,5e-05,8.37732]
[1779371156629,38.68,76792.81,0.0,0.93611,5e-05,8.3542]
[1779371157636,38.68,76804.46,0.0,0.93667,5e-05,8.2979]
[1779371158642,38.68,76805.68,0.0,0.93674,5e-05,8.29134]
[1779371160658,38.67,76815.16,0.0,0.93721,5e-05,8.24459]
[1779371161665,38.67,76821.01,0.0,0.93749,5e-05,8.21604]
[1779371162672,38.67,76825.92,0.0,0.93773,5e-05,8.19206]
[1779371167706,38.66,76818.37,0.0,0.9374,5e-05,8.22542]
[1779371171736,38.66,76823.83,0.0,0.93768,5e-05,8.19712]
[1779371172450,38.66,76823.83,0.0,0.93768,5e-05,8.19712]
[1779371172525,38.66,76823.83,0.0,0.93768,5e-05,8.19712]
[1779371174118,38.66,76824.87,0.0,0.93773,5e-05,8.19163]
[1779371174272,38.66,76824.87,0.0,0.93773,5e-05,8.19163]
[1779371174219,38.66,76824.75,0.0,0.93774,5e-05,8.19115]
[1779371178720,38.65,76824.56,0.0,0.93774,5e-05,8.1905]
[1779371178771,38.65,76824.56,0.0,0.93774,5e-05,8.1905]
[1779371180800,38.65,76831.69,0.0,0.9381,5e-05,8.15503]
[1779371181807,38.65,76836.55,0.0,0.93833,5e-05,8.13148]
[1779371182522,38.65,76836.55,0.0,0.93833,5e-05,8.13148]
[1779371182817,38.65,76846.46,0.0,0.9388,5e-05,8.08409]
[1779371183824,38.65,76858.34,0.0,0.93936,5e-05,8.02765]
[1779371184831,38.65,76859.19,0.0,0.9394,5e-05,8.02339]
[1779371186736,38.65,76862.5,0.0,0.93956,5e-05,8.00755]
[1779371186845,38.65,76868.0,0.0,0.93982,5e-05,7.98102]
[1779371188859,38.64,76875.24,0.0,0.94016,5e-05,7.9458]
[1779371189870,38.64,76882.83,0.0,0.94052,5e-05,7.9097]
[1779371190880,38.64,76891.79,0.0,0.94093,5e-05,7.86738]
[1779371191887,38.64,76890.4,0.0,0.9409,5e-05,7.87003]
[1779371192894,38.64,76876.19,0.0,0.94025,5e-05,7.93591]
[1779371193916,38.64,76875.79,0.0,0.94024,5e-05,7.93719]
[1779371194916,38.64,76871.63,0.0,0.94005,5e-05,7.9561]
[1779371195923,38.64,76867.05,0.0,0.93985,5e-05,7.97697]
[1779371196930,38.63,76859.95,0.0,0.93952,5e-05,8.00973]
[1779371197937,38.63,76853.78,0.0,0.93924,5e-05,8.03815]
[1779371198322,38.63,76853.78,0.0,0.93924,5e-05,8.03815]
[1779371198944,38.63,76843.56,0.0,0.93877,5e-05,8.08619]
[1779371200967,38.63,76835.43,0.0,0.93839,5e-05,8.12405]
[1779371202356,38.63,76833.82,0.0,0.93832,5e-05,8.13131]
[1779371202979,38.63,76829.85,0.0,0.93814,5e-05,8.14974]
[1779371208014,38.62,76826.39,0.0,0.938,5e-05,8.16385]
[1779371210733,38.62,76824.54,0.0,0.93792,5e-05,8.17167]
[1779371210774,38.62,76824.54,0.0,0.93792,5e-05,8.17167]
[1779371211040,38.62,76821.19,0.0,0.93776,5e-05,8.18714]
[1779371213050,38.62,76808.5,0.0,0.93717,5e-05,8.24677]
[1779371215023,38.62,76808.25,0.0,0.93716,5e-05,8.24743]
[1779371215269,38.62,76808.25,0.0,0.93716,5e-05,8.24743]
[1779371215063,38.62,76812.12,0.0,0.93735,5e-05,8.22829]
[1779371216070,38.62,76819.11,0.0,0.93769,5e-05,8.19428]
[1779371218198,38.61,76817.05,0.0,0.9376,5e-05,8.20354]
[1779371218270,38.61,76817.05,0.0,0.9376,5e-05,8.20354]
[1779371218299,38.61,76816.66,0.0,0.93759,5e-05,8.20434]
[1779371222195,38.61,76802.72,0.0,0.93694,5e-05,8.26947]
[1779371223169,38.61,76778.43,0.0,0.93577,5e-05,8.38599]
[1779371224176,38.61,76776.45,0.0,0.93568,5e-05,8.39493]
[1779371225183,38.61,76780.3,0.0,0.93587,5e-05,8.37599]
[1779371226191,38.6,76788.0,0.0,0.93626,5e-05,8.33717]
[1779371231238,38.59,76789.75,0.0,0.93638,5e-05,8.32494]
[1779371232239,38.59,76794.17,0.0,0.9366,5e-05,8.30292]
[1779371232512,38.59,76794.17,0.0,0.9366,5e-05,8.30292]
[1779371232528,38.59,76794.17,0.0,0.9366,5e-05,8.30292]
[1779371235230,38.59,76797.57,0.0,0.93678,5e-05,8.28521]
[1779371235268,38.59,76797.57,0.0,0.93678,5e-05,8.28521]
[1779371235332,38.59,76800.95,0.0,0.93695,5e-05,8.26832]
[1779371237269,38.59,76799.23,0.0,0.93687,5e-05,8.27658]
[1779371237277,38.59,76794.4,0.0,0.93665,5e-05,8.29852]
[1779371237526,38.59,76794.4,0.0,0.93665,5e-05,8.29852]
[1779371238284,38.59,76798.32,0.0,0.93684,5e-05,8.27967]
[1779371239302,38.59,76808.96,0.0,0.93735,5e-05,8.22796]
[1779371240302,38.58,76812.8,0.0,0.93754,5e-05,8.20894]
[1779371240889,38.58,76812.8,0.0,0.93754,5e-05,8.20894]
[1779371241026,38.58,76812.8,0.0,0.93754,5e-05,8.20894]
[1779371241310,38.58,76811.85,0.0,0.93751,5e-05,8.21238]
[1779371244002,38.58,76810.79,0.0,0.93747,5e-05,8.21639]
[1779371244032,38.58,76810.79,0.0,0.93747,5e-05,8.21639]
[1779371244331,38.58,76802.08,0.0,0.93705,5e-05,8.25809]
[1779371244452,38.58,76802.08,0.0,0.93705,5e-05,8.25809]
[1779371244522,38.58,76802.08,0.0,0.93705,5e-05,8.25809]
[1779371245338,38.58,76803.14,0.0,0.9371,5e-05,8.2529]
[1779371246124,38.58,76803.14,0.0,0.9371,5e-05,8.2529]
[1779371246270,38.58,76803.14,0.0,0.9371,5e-05,8.2529]
[1779371248359,38.58,76787.81,0.0,0.93637,5e-05,8.32628]
[1779371248640,38.58,76787.81,0.0,0.93637,5e-05,8.32628]
[1779371248770,38.58,76787.81,0.0,0.93637,5e-05,8.32628]
[1779371249666,38.58,76787.81,0.0,0.93637,5e-05,8.32628]
[1779371249772,38.58,76787.81,0.0,0.93637,5e-05,8.32628]
[1779371249874,38.58,76784.29,0.0,0.9362,5e-05,8.34306]
[1779371255236,38.58,76781.35,0.0,0.93609,5e-05,8.35289]
[1779371255270,38.58,76781.35,0.0,0.93609,5e-05,8.35289]
[1779371255339,38.58,76786.35,0.0,0.93634,5e-05,8.32829]
[1779371255409,38.58,76791.9,0.0,0.9366,5e-05,8.30155]
[1779371257531,38.57,76791.3,0.0,0.93658,5e-05,8.30427]
[1779371257776,38.57,76791.3,0.0,0.93658,5e-05,8.30427]
[1779371257852,38.57,76783.17,0.0,0.93618,5e-05,8.3433]
[1779371258432,38.57,76778.18,0.0,0.93594,5e-05,8.36717]
[1779371259439,38.57,76771.82,0.0,0.93564,5e-05,8.39769]
[1779371263467,38.57,76776.14,0.0,0.93586,5e-05,8.3755]
[1779371265032,38.57,76776.14,0.0,0.93586,5e-05,8.3755]
[1779371265481,38.57,76770.65,0.0,0.9356,5e-05,8.40154]
[1779371266555,38.57,76770.65,0.0,0.9356,5e-05,8.40154]
[1779371266771,38.57,76770.65,0.0,0.9356,5e-05,8.40154]
[1779371266872,38.57,76767.91,0.0,0.93547,5e-05,8.41451]
[1779371268502,38.57,76772.8,0.0,0.93571,5e-05,8.39013]
[1779371270733,38.57,76775.65,0.0,0.93585,5e-05,8.37602]
[1779371270769,38.57,76775.65,0.0,0.93585,5e-05,8.37602]
[1779371274170,38.57,76772.96,0.0,0.93573,5e-05,8.38823]
[1779371274270,38.57,76772.96,0.0,0.93573,5e-05,8.38823]
[1779371274372,38.56,76770.38,0.0,0.93561,5e-05,8.40013]
[1779371274624,38.56,76770.38,0.0,0.93561,5e-05,8.40013]
[1779371274773,38.56,76770.38,0.0,0.93561,5e-05,8.40013]
[1779371279732,38.56,76771.37,0.0,0.93567,5e-05,8.39404]
[1779371279771,38.56,76771.37,0.0,0.93567,5e-05,8.39404]
[1779371279872,38.56,76774.0,0.0,0.9358,5e-05,8.38099]
[1779371282613,38.56,76765.36,0.0,0.93539,5e-05,8.42199]
[1779371284629,38.56,76771.24,0.0,0.93568,5e-05,8.39272]
[1779371289664,38.55,76774.37,0.0,0.93585,5e-05,8.37593]
[1779371290556,38.55,76774.37,0.0,0.93585,5e-05,8.37593]
[1779371290769,38.55,76774.37,0.0,0.93585,5e-05,8.37593]
[1779371293480,38.55,76775.52,0.0,0.93592,5e-05,8.36943]
[1779371293523,38.55,76775.52,0.0,0.93592,5e-05,8.36943]
[1779371293692,38.55,76783.73,0.0,0.93632,5e-05,8.32946]
[1779371294699,38.55,76779.92,0.0,0.93614,5e-05,8.34713]
[1779371297118,38.55,76779.99,0.0,0.93615,5e-05,8.34603]
[1779371297272,38.55,76779.99,0.0,0.93615,5e-05,8.34603]
[1779371299734,38.55,76793.3,0.0,0.93681,5e-05,8.2804]
[1779371301365,38.55,76793.3,0.0,0.93681,5e-05,8.2804]
[1779371301429,38.54,76798.91,0.0,0.93709,5e-05,8.25269]
[1779371301526,38.54,76798.91,0.0,0.93709,5e-05,8.25269]
[1779371301748,38.54,76805.43,0.0,0.9374,5e-05,8.22141]
[1779371302755,38.54,76802.0,0.0,0.93724,5e-05,8.2373]
[1779371303762,38.54,76796.03,0.0,0.93696,5e-05,8.26537]
[1779371306785,38.54,76785.78,0.0,0.93649,5e-05,8.31279]
[1779371308799,38.54,76776.66,0.0,0.93605,5e-05,8.35642]
[1779371309806,38.54,76770.96,0.0,0.93577,5e-05,8.38374]
[1779371311831,38.54,76770.72,0.0,0.93576,5e-05,8.3846]
[1779371311995,38.54,76770.72,0.0,0.93576,5e-05,8.3846]
[1779371312827,38.53,76765.24,0.0,0.93553,5e-05,8.40712]
[1779371314841,38.53,76768.76,0.0,0.9357,5e-05,8.38937]
[1779371316000,38.53,76768.76,0.0,0.9357,5e-05,8.38937]
[1779371316023,38.53,76768.76,0.0,0.9357,5e-05,8.38937]
[1779371316083,38.53,76770.45,0.0,0.93579,5e-05,8.38087]
[1779371318525,38.53,76769.53,0.0,0.93575,5e-05,8.38474]
[1779371318771,38.53,76769.53,0.0,0.93575,5e-05,8.38474]
[1779371320883,38.53,76765.23,0.0,0.93555,5e-05,8.4047]
[1779371321514,38.53,76765.23,0.0,0.93555,5e-05,8.4047]
[1779371321521,38.53,76765.23,0.0,0.93555,5e-05,8.4047]
[1779371321890,38.53,76761.22,0.0,0.93536,5e-05,8.42385]
[1779371322897,38.53,76765.67,0.0,0.93558,5e-05,8.40187]
[1779371324912,38.53,76778.01,0.0,0.93619,5e-05,8.34144]
[1779371325919,38.53,76785.83,0.0,0.93657,5e-05,8.30295]
[1779371327233,38.53,76785.83,0.0,0.93657,5e-05,8.30295]
[1779371327349,38.52,76783.04,0.0,0.93645,5e-05,8.31503]
[1779371328419,38.52,76783.04,0.0,0.93645,5e-05,8.31503]
[1779371327933,38.52,76779.45,0.0,0.93628,5e-05,8.33236]
[1779371329415,38.52,76779.45,0.0,0.93628,5e-05,8.33236]
[1779371328940,38.52,76778.81,0.0,0.93625,5e-05,8.33524]
[1779371329521,38.52,76778.81,0.0,0.93625,5e-05,8.33524]
[1779371330954,38.52,76771.34,0.0,0.93589,5e-05,8.37093]
[1779371331788,38.52,76771.34,0.0,0.93589,5e-05,8.37093]
[1779371332022,38.52,76771.34,0.0,0.93589,5e-05,8.37093]
[1779371332690,38.52,76768.79,0.0,0.93577,5e-05,8.38302]
[1779371332769,38.52,76768.79,0.0,0.93577,5e-05,8.38302]
[1779371332968,38.52,76774.02,0.0,0.93603,5e-05,8.35739]
[1779371334662,38.52,76775.19,0.0,0.93608,5e-05,8.35148]
[1779371334772,38.52,76775.19,0.0,0.93608,5e-05,8.35148]
[1779371336996,38.52,76779.25,0.0,0.93629,5e-05,8.33118]
[1779371338456,38.52,76779.25,0.0,0.93629,5e-05,8.33118]
[1779371338529,38.52,76777.19,0.0,0.93619,5e-05,8.34094]
[1779371339360,38.52,76777.19,0.0,0.93619,5e-05,8.34094]
[1779371339461,38.52,76776.69,0.0,0.93617,5e-05,8.34292]
[1779371339522,38.52,76776.69,0.0,0.93617,5e-05,8.34292]
[1779371340022,38.52,76777.0,0.0,0.93619,5e-05,8.34142]
[1779371341983,38.52,76777.76,0.0,0.93622,5e-05,8.33753]
[1779371342026,38.52,76777.76,0.0,0.93622,5e-05,8.33753]
[1779371347069,38.51,76779.83,0.0,0.93634,5e-05,8.32635]
[1779371348957,38.51,76777.7,0.0,0.93624,5e-05,8.33644]
[1779371349022,38.51,76777.7,0.0,0.93624,5e-05,8.33644]
[1779371349083,38.51,76772.35,0.0,0.93598,5e-05,8.36211]
[1779371350090,38.51,76765.37,0.0,0.93564,5e-05,8.39569]
[1779371351443,38.51,76765.37,0.0,0.93564,5e-05,8.39569]
[1779371351097,38.51,76759.87,0.0,0.93537,5e-05,8.4221]
[1779371351522,38.51,76759.87,0.0,0.93537,5e-05,8.4221]
[1779371352104,38.51,76758.18,0.0,0.93529,5e-05,8.42997]
[1779371352995,38.51,76758.18,0.0,0.93529,5e-05,8.42997]
[1779371353024,38.51,76758.18,0.0,0.93529,5e-05,8.42997]
[1779371356158,38.51,76757.28,0.0,0.93526,5e-05,8.43323]
[1779371356268,38.51,76757.28,0.0,0.93526,5e-05,8.43323]
[1779371356361,38.51,76762.69,0.0,0.93553,5e-05,8.40617]
[1779371358108,38.51,76763.15,0.0,0.93555,5e-05,8.40394]
[1779371358271,38.51,76763.15,0.0,0.93555,5e-05,8.40394]
[1779371363184,38.5,76754.03,0.0,0.93513,5e-05,8.44641]
[1779371363667,38.5,76754.03,0.0,0.93513,5e-05,8.44641]
[1779371363769,38.5,76754.03,0.0,0.93513,5e-05,8.44641]
[1779371364190,38.5,76748.11,0.0,0.93484,5e-05,8.47494]
[1779371366205,38.5,76747.91,0.0,0.93483,5e-05,8.47509]
[1779371366975,38.5,76747.91,0.0,0.93483,5e-05,8.47509]
[1779371367022,38.5,76747.91,0.0,0.93483,5e-05,8.47509]
[1779371369382,38.5,76748.38,0.0,0.93487,5e-05,8.47193]
[1779371369483,38.5,76747.98,0.0,0.93486,5e-05,8.47304]
[1779371370234,38.5,76747.68,0.0,0.93484,5e-05,8.4745]
[1779371373257,38.5,76740.74,0.0,0.93453,5e-05,8.5037]
[1779371373699,38.5,76740.74,0.0,0.93453,5e-05,8.5037]
[1779371374263,38.49,76734.33,0.0,0.93422,5e-05,8.53466]
[1779371375877,38.49,76732.95,0.0,0.93415,5e-05,8.54096]
[1779371375965,38.49,76732.95,0.0,0.93415,5e-05,8.54096]
[1779371377284,38.49,76727.56,0.0,0.93389,5e-05,8.56638]
[1779371379298,38.49,76715.32,0.0,0.93329,5e-05,8.62554]
[1779371380318,38.49,76707.7,0.0,0.93291,5e-05,8.6626]
[1779371381318,38.49,76710.64,0.0,0.93307,5e-05,8.64743]
[1779371382325,38.49,76716.87,0.0,0.93338,5e-05,8.61641]
[1779371383332,38.49,76718.37,0.0,0.93346,5e-05,8.60857]
[1779371386109,38.48,76717.41,0.0,0.93342,5e-05,8.61312]
[1779371386353,38.48,76714.51,0.0,0.93327,5e-05,8.62706]
[1779371390381,38.48,76710.84,0.0,0.9331,5e-05,8.64435]
[1779371391388,38.48,76714.21,0.0,0.93327,5e-05,8.62748]
[1779371392395,38.48,76718.36,0.0,0.93348,5e-05,8.60682]
[1779371393402,38.48,76720.79,0.0,0.9336,5e-05,8.59469]
[1779371394409,38.48,76714.41,0.0,0.93329,5e-05,8.62599]
[1779371395416,38.48,76706.81,0.0,0.9329,5e-05,8.66333]
[1779371397430,38.48,76703.48,0.0,0.93274,5e-05,8.67929]
[1779371397897,38.48,76703.48,0.0,0.93274,5e-05,8.67929]
[1779371398036,38.48,76703.48,0.0,0.93274,5e-05,8.67929]
[1779371401458,38.48,76709.24,0.0,0.93304,5e-05,8.65004]
[1779371402465,38.48,76715.34,0.0,0.93335,5e-05,8.61944]
[1779371403472,38.48,76722.29,0.0,0.9337,5e-05,8.58503]
[1779371404479,38.48,76727.56,0.0,0.93397,5e-05,8.55901]
[1779371407501,38.48,76738.13,0.0,0.9345,5e-05,8.50696]
[1779371408508,38.48,76747.19,0.0,0.93495,5e-05,8.46267]
[1779371409515,38.48,76742.5,0.0,0.93472,5e-05,8.48522]
[1779371410522,38.47,76737.8,0.0,0.93449,5e-05,8.50782]
[1779371410670,38.47,76737.8,0.0,0.93449,5e-05,8.50782]
[1779371410770,38.47,76737.8,0.0,0.93449,5e-05,8.50782]
[1779371410815,38.47,76737.8,0.0,0.93449,5e-05,8.50782]
[1779371412536,38.47,76728.91,0.0,0.93405,5e-05,8.55054]
[1779371413543,38.47,76725.61,0.0,0.93389,5e-05,8.56625]
[1779371413714,38.47,76725.61,0.0,0.93389,5e-05,8.56625]
[1779371414550,38.47,76722.91,0.0,0.93376,5e-05,8.579]
[1779371416230,38.47,76721.94,0.0,0.93372,5e-05,8.58323]
[1779371416274,38.47,76721.94,0.0,0.93372,5e-05,8.58323]
[1779371416528,38.47,76721.94,0.0,0.93372,5e-05,8.58323]
[1779371416564,38.47,76723.05,0.0,0.93378,5e-05,8.57722]
[1779371420791,38.47,76725.0,0.0,0.9339,5e-05,8.56602]
[1779371421032,38.47,76725.0,0.0,0.9339,5e-05,8.56602]
[1779371425812,38.46,76740.25,0.0,0.93467,5e-05,8.48951]
[1779371427516,38.46,76740.25,0.0,0.93467,5e-05,8.48951]
[1779371427544,38.46,76740.79,0.0,0.9347,5e-05,8.48682]
[1779371427770,38.46,76740.79,0.0,0.9347,5e-05,8.48682]
[1779371428535,38.46,76740.79,0.0,0.9347,5e-05,8.48682]
[1779371428649,38.46,76738.46,0.0,0.93458,5e-05,8.49824]
[1779371430430,38.46,76738.46,0.0,0.93458,5e-05,8.49824]
[1779371430529,38.46,76738.46,0.0,0.93458,5e-05,8.49824]
[1779371433684,38.46,76751.17,0.0,0.93524,5e-05,8.43278]
[1779371434691,38.46,76760.42,0.0,0.93569,5e-05,8.38745]
[1779371435698,38.46,76759.93,0.0,0.93567,5e-05,8.38957]
[1779371437712,38.46,76769.54,0.0,0.93615,5e-05,8.34242]
[1779371438719,38.46,76766.13,0.0,0.93598,5e-05,8.35876]
[1779371439903,38.46,76766.13,0.0,0.93598,5e-05,8.35876]
[1779371440020,38.46,76766.13,0.0,0.93598,5e-05,8.35876]
[1779371440121,38.46,76771.43,0.0,0.93624,5e-05,8.33286]
[1779371440733,38.46,76776.12,0.0,0.93647,5e-05,8.30999]
[1779371441740,38.46,76781.07,0.0,0.93671,5e-05,8.28595]
[1779371442747,38.46,76787.58,0.0,0.93703,5e-05,8.25446]
[1779371443755,38.46,76791.89,0.0,0.93724,5e-05,8.23368]
[1779371445770,38.46,76803.63,0.0,0.9378,5e-05,8.17731]
[1779371446777,38.46,76811.9,0.0,0.93819,5e-05,8.13784]
[1779371448792,38.46,76819.37,0.0,0.93855,5e-05,8.10149]
[1779371453831,38.45,76820.4,0.0,0.93862,5e-05,8.09503]
[1779371456878,38.45,76827.17,0.0,0.93895,5e-05,8.06193]
[1779371457875,38.45,76833.65,0.0,0.93925,5e-05,8.03093]
[1779371460925,38.45,76839.2,0.0,0.93952,5e-05,8.00426]
[1779371462938,38.45,76842.76,0.0,0.93969,5e-05,7.98714]
[1779371467977,38.45,76839.98,0.0,0.93956,5e-05,7.9998]
[1779371469991,38.45,76829.4,0.0,0.93907,5e-05,8.04968]
[1779371472015,38.45,76822.35,0.0,0.93874,5e-05,8.08281]
[1779371475106,38.45,76820.84,0.0,0.93867,5e-05,8.08952]
[1779371475276,38.45,76820.84,0.0,0.93867,5e-05,8.08952]
[1779371477055,38.44,76812.82,0.0,0.9383,5e-05,8.127]
[1779371478059,38.44,76795.26,0.0,0.93747,5e-05,8.21076]
[1779371479067,38.44,76790.02,0.0,0.93722,5e-05,8.23551]
[1779371480074,38.44,76782.9,0.0,0.93688,5e-05,8.26932]
[1779371482093,38.44,76790.82,0.0,0.93727,5e-05,8.23011]
[1779371483098,38.44,76799.31,0.0,0.93768,5e-05,8.18887]
[1779371485113,38.44,76791.55,0.0,0.93732,5e-05,8.22528]
[1779371487127,38.44,76782.76,0.0,0.93691,5e-05,8.26664]
[1779371488139,38.44,76791.92,0.0,0.93735,5e-05,8.22251]
[1779371489143,38.43,76797.27,0.0,0.93761,5e-05,8.19635]
[1779371491793,38.43,76798.9,0.0,0.93772,5e-05,8.18429]
[1779371492021,38.43,76798.9,0.0,0.93772,5e-05,8.18429]
[1779371492164,38.43,76792.05,0.0,0.93739,5e-05,8.21676]
[1779371494139,38.43,76791.85,0.0,0.93738,5e-05,8.21778]
[1779371494273,38.43,76791.85,0.0,0.93738,5e-05,8.21778]
[1779371497208,38.43,76783.36,0.0,0.93698,5e-05,8.25833]
[1779371498863,38.43,76782.38,0.0,0.93693,5e-05,8.26306]
[1779371499021,38.43,76782.38,0.0,0.93693,5e-05,8.26306]
[1779371503167,38.43,76786.25,0.0,0.93712,5e-05,8.2444]
[1779371503270,38.43,76786.25,0.0,0.93712,5e-05,8.2444]
[1779371504652,38.43,76788.9,0.0,0.93724,5e-05,8.23166]
[1779371504769,38.43,76790.32,0.0,0.93731,5e-05,8.22485]
[1779371505264,38.43,76789.29,0.0,0.93726,5e-05,8.22984]
[1779371510299,38.43,76789.88,0.0,0.9373,5e-05,8.22618]
[1779371510818,38.43,76789.88,0.0,0.9373,5e-05,8.22618]
[1779371511021,38.43,76789.88,0.0,0.9373,5e-05,8.22618]
[1779371513694,38.43,76785.59,0.0,0.9371,5e-05,8.24644]
[1779371514337,38.43,76785.39,0.0,0.93709,5e-05,8.24743]
[1779371514521,38.43,76785.39,0.0,0.93709,5e-05,8.24743]
[1779371514596,38.43,76788.09,0.0,0.93722,5e-05,8.23447]
[1779371515207,38.43,76788.09,0.0,0.93722,5e-05,8.23447]
[1779371515269,38.43,76788.09,0.0,0.93722,5e-05,8.23447]
[1779371515334,38.43,76792.29,0.0,0.93742,5e-05,8.21427]
[1779371519426,38.43,76790.24,0.0,0.93732,5e-05,8.22431]
[1779371519533,38.43,76826.78,0.0,0.93905,5e-05,8.04976]
[1779371520378,38.43,76880.49,0.0,0.94154,5e-05,7.7971]
[1779371521059,38.43,76880.49,0.0,0.94154,5e-05,7.7971]
[1779371521382,38.43,76888.66,0.0,0.94191,5e-05,7.75908]
[1779371522452,38.45,76899.48,0.0,0.94232,4e-05,7.71683]
[1779371522993,38.45,76899.48,0.0,0.94232,4e-05,7.71683]
[1779371523557,38.45,76899.48,0.0,0.94232,4e-05,7.71683]
[1779371523601,38.44,76923.81,0.0,0.94343,4e-05,7.60182]
[1779371524436,38.44,76930.88,0.0,0.94375,4e-05,7.56873]
[1779371526446,38.43,76932.58,0.0,0.94386,4e-05,7.55741]
[1779371527290,38.43,76932.58,0.0,0.94386,4e-05,7.55741]
[1779371527502,38.43,76932.58,0.0,0.94386,4e-05,7.55741]
[1779371527673,38.43,76941.01,0.0,0.94423,4e-05,7.51861]
[1779371529539,38.43,76941.2,0.0,0.94424,4e-05,7.51735]
[1779371529575,38.43,76947.53,0.0,0.94452,4e-05,7.48869]
[1779371531485,38.43,76954.29,0.0,0.94481,4e-05,7.45842]
[1779371532492,38.43,76944.9,0.0,0.9444,4e-05,7.50079]
[1779371533499,38.43,76940.65,0.0,0.94422,4e-05,7.52034]
[1779371533789,38.43,76940.65,0.0,0.94422,4e-05,7.52034]
[1779371534506,38.43,76935.0,0.0,0.94397,4e-05,7.54628]
[1779371535072,38.43,76935.0,0.0,0.94397,4e-05,7.54628]
[1779371535193,38.43,76935.0,0.0,0.94397,4e-05,7.54628]
[1779371535514,38.43,76947.17,0.0,0.9445,4e-05,7.49093]
[1779371536522,38.43,76942.71,0.0,0.9443,4e-05,7.51134]
[1779371537528,38.43,76932.4,0.0,0.94385,4e-05,7.5586]
[1779371538535,38.43,76927.61,0.0,0.94364,4e-05,7.58069]
[1779371539542,38.43,76926.92,0.0,0.9436,4e-05,7.58394]
[1779371540667,38.43,76926.92,0.0,0.9436,4e-05,7.58394]
[1779371540690,38.43,76932.07,0.0,0.94383,4e-05,7.56041]
[1779371541557,38.43,76938.64,0.0,0.94412,4e-05,7.53044]
[1779371542563,38.43,76945.94,0.0,0.94444,4e-05,7.49726]
[1779371544578,38.43,76941.56,0.0,0.94424,4e-05,7.51753]
[1779371545586,38.43,76930.41,0.0,0.94375,4e-05,7.56863]
[1779371546593,38.43,76913.68,0.0,0.94301,4e-05,7.6456]
[1779371547302,38.43,76913.68,0.0,0.94301,4e-05,7.6456]
[1779371547600,38.43,76906.7,0.0,0.9427,4e-05,7.67785]
[1779371548607,38.43,76903.22,0.0,0.94254,4e-05,7.69387]
[1779371549684,38.43,76903.22,0.0,0.94254,4e-05,7.69387]
[1779371549713,38.44,76902.83,0.0,0.94252,4e-05,7.69602]
[1779371550631,38.43,76923.51,0.0,0.94344,4e-05,7.60063]
[1779371552645,38.44,76911.49,0.0,0.94293,4e-05,7.65293]
[1779371553558,38.44,76911.49,0.0,0.94293,4e-05,7.65293]
[1779371553652,38.44,76909.61,0.0,0.94284,4e-05,7.66157]
[1779371555563,38.44,76910.36,0.0,0.94288,4e-05,7.65804]
[1779371555776,38.44,76910.36,0.0,0.94288,4e-05,7.65804]
[1779371555666,38.44,76899.0,0.0,0.94237,4e-05,7.71044]
[1779371556673,38.44,76887.42,0.0,0.94184,5e-05,7.76506]
[1779371557680,38.44,76887.68,0.0,0.94184,5e-05,7.76466]
[1779371558691,38.44,76889.83,0.0,0.94193,5e-05,7.7554]
[1779371563726,38.45,76887.06,0.0,0.94177,5e-05,7.77214]
[1779371568465,38.45,76887.26,0.0,0.94176,5e-05,7.77311]
[1779371568761,38.45,76884.03,0.0,0.94161,5e-05,7.78886]
[1779371570775,38.46,76880.97,0.0,0.94146,5e-05,7.8045]
[1779371575813,38.46,76884.8,0.0,0.94162,5e-05,7.78796]
[1779371577828,38.46,76891.66,0.0,0.94193,5e-05,7.75641]
[1779371580529,38.46,76894.04,0.0,0.94203,5e-05,7.74557]
[1779371580532,38.46,76897.62,0.0,0.9422,5e-05,7.72874]
[1779371582556,38.46,76899.56,0.0,0.94228,4e-05,7.71953]
[1779371582863,38.46,76905.12,0.0,0.94254,4e-05,7.69341]
[1779371583874,38.46,76919.52,0.0,0.94318,4e-05,7.62689]
[1779371584892,38.46,76924.78,0.0,0.94342,4e-05,7.60268]
[1779371585893,38.46,76934.62,0.0,0.94385,4e-05,7.5576]
[1779371587033,38.46,76934.62,0.0,0.94385,4e-05,7.5576]
[1779371587090,38.46,76936.37,0.0,0.94393,4e-05,7.54966]
[1779371591796,38.46,76937.21,0.0,0.94396,4e-05,7.54601]
[1779371591864,38.46,76938.51,0.0,0.94402,4e-05,7.54013]
[1779371591935,38.46,76945.84,0.0,0.94434,4e-05,7.50679]
[1779371592942,38.46,76949.86,0.0,0.94451,4e-05,7.48862]
[1779371593949,38.46,76954.59,0.0,0.94472,4e-05,7.46729]
[1779371594956,38.46,76952.0,0.0,0.9446,4e-05,7.47922]
[1779371599991,38.46,76958.48,0.0,0.94488,4e-05,7.4506]
[1779371605026,38.46,76942.56,0.0,0.94418,4e-05,7.52384]
[1779371606050,38.46,76927.66,0.0,0.94352,4e-05,7.59198]
[1779371607055,38.46,76918.66,0.0,0.94312,4e-05,7.63324]
[1779371608062,38.46,76919.66,0.0,0.94317,4e-05,7.62852]
[1779371609971,38.46,76921.6,0.0,0.94325,4e-05,7.6195]
[1779371610076,38.46,76920.4,0.0,0.9432,4e-05,7.62493]
[1779371611083,38.46,76923.07,0.0,0.94334,4e-05,7.60926]
[1779371614822,38.46,76921.67,0.0,0.94328,4e-05,7.61556]
[1779371615020,38.46,76920.37,0.0,0.94323,4e-05,7.62147]
[1779371615116,38.46,76914.6,0.0,0.94297,4e-05,7.64794]
[1779371616554,38.46,76914.6,0.0,0.94297,4e-05,7.64794]
[1779371616799,38.46,76909.01,0.0,0.94272,4e-05,7.67359]
[1779371617635,38.46,76905.86,0.0,0.94258,4e-05,7.68798]
[1779371620278,38.46,76900.28,0.0,0.94234,4e-05,7.71329]
[1779371621285,38.46,76896.29,0.0,0.94216,5e-05,7.73156]
[1779371622612,38.46,76896.29,0.0,0.94216,5e-05,7.73156]
[1779371624306,38.46,76891.88,0.0,0.94197,5e-05,7.75135]
[1779371625313,38.46,76887.74,0.0,0.94178,5e-05,7.77032]
[1779371625967,38.46,76887.74,0.0,0.94178,5e-05,7.77032]
[1779371626019,38.46,76887.74,0.0,0.94178,5e-05,7.77032]
[1779371626320,38.46,76886.72,0.0,0.94174,5e-05,7.77477]
[1779371629341,38.46,76890.22,0.0,0.9419,5e-05,7.75763]
[1779371630349,38.45,76899.79,0.0,0.94234,4e-05,7.713]
[1779371631356,38.45,76903.66,0.0,0.94251,4e-05,7.6949]
[1779371632027,38.45,76903.66,0.0,0.94251,4e-05,7.6949]
[1779371632363,38.45,76899.5,0.0,0.94233,4e-05,7.71398]
[1779371633370,38.45,76902.75,0.0,0.94248,4e-05,7.69875]
[1779371634377,38.45,76905.9,0.0,0.94262,4e-05,7.68403]
[1779371637398,38.45,76908.14,0.0,0.94272,4e-05,7.67329]
[1779371639855,38.45,76915.23,0.0,0.94304,4e-05,7.64033]
[1779371642028,38.45,76916.37,0.0,0.94309,4e-05,7.63503]
[1779371642435,38.45,76915.76,0.0,0.94307,4e-05,7.63779]
[1779371643442,38.45,76908.25,0.0,0.94273,4e-05,7.67234]
[1779371644449,38.45,76901.35,0.0,0.94242,4e-05,7.70411]
[1779371645457,38.45,76909.48,0.0,0.94279,4e-05,7.6664]
[1779371646464,38.45,76913.22,0.0,0.94296,4e-05,7.64907]
[1779371647470,38.45,76905.82,0.0,0.94263,4e-05,7.68314]
[1779371649484,38.45,76916.01,0.0,0.94308,4e-05,7.63596]
[1779371651498,38.45,76910.17,0.0,0.94282,4e-05,7.66276]
[1779371652505,38.45,76915.97,0.0,0.94308,4e-05,7.63597]
[1779371654519,38.45,76921.75,0.0,0.94334,4e-05,7.60937]
[1779371655526,38.45,76926.69,0.0,0.94356,4e-05,7.58673]
[1779371657540,38.45,76922.15,0.0,0.94336,4e-05,7.60763]
[1779371660562,38.45,76927.8,0.0,0.94361,4e-05,7.58178]
[1779371665596,38.45,76937.2,0.0,0.94402,4e-05,7.53909]
[1779371666787,38.45,76937.2,0.0,0.94402,4e-05,7.53909]
[1779371666883,38.45,76939.33,0.0,0.94411,4e-05,7.52964]
[1779371667019,38.45,76939.33,0.0,0.94411,4e-05,7.52964]
[1779371672648,38.45,76965.15,0.0,0.94527,4e-05,7.4073]
[1779371673656,38.45,76978.35,0.0,0.94584,4e-05,7.34762]
[1779371674663,38.45,76984.17,0.0,0.94609,4e-05,7.32139]
[1779371677684,38.45,76997.5,0.0,0.94666,4e-05,7.26109]
[1779371678708,38.44,77005.08,0.0,0.94698,4e-05,7.2268]
[1779371679126,38.44,77005.08,0.0,0.94698,4e-05,7.2268]
[1779371679699,38.44,77026.44,0.0,0.94788,4e-05,7.13172]
[1779371681714,38.44,77024.24,0.0,0.94779,4e-05,7.14082]
[1779371682621,38.44,77024.24,0.0,0.94779,4e-05,7.14082]
[1779371686750,38.44,77029.42,0.0,0.94802,4e-05,7.11685]
[1779371691785,38.44,77029.56,0.0,0.94803,4e-05,7.11525]
[1779371693799,38.44,77016.32,0.0,0.94749,4e-05,7.17335]
[1779371694806,38.44,77010.74,0.0,0.94726,4e-05,7.19786]
[1779371695813,38.43,77009.17,0.0,0.94722,4e-05,7.20192]
[1779371697827,38.43,77004.04,0.0,0.94701,4e-05,7.22406]
[1779371698754,38.43,77004.04,0.0,0.94701,4e-05,7.22406]
[1779371700853,38.43,77012.5,0.0,0.94737,4e-05,7.18537]
[1779371701858,38.43,77029.76,0.0,0.94809,4e-05,7.1087]
[1779371702865,38.43,77030.37,0.0,0.94812,4e-05,7.10571]
[1779371703872,38.43,77026.97,0.0,0.94798,4e-05,7.121]
[1779371704651,38.43,77026.97,0.0,0.94798,4e-05,7.121]
[1779371705283,38.43,77030.43,0.0,0.94812,4e-05,7.10556]
[1779371705887,38.43,77025.43,0.0,0.94792,4e-05,7.1274]
[1779371707902,38.42,77030.8,0.0,0.94815,4e-05,7.10308]
[1779371710922,38.42,77045.89,0.0,0.94877,4e-05,7.03644]
[1779371712942,38.42,77064.62,0.0,0.94953,4e-05,6.95449]
[1779371713950,38.42,77092.27,0.0,0.95064,4e-05,6.83493]
[1779371714732,38.42,77092.27,0.0,0.95064,4e-05,6.83493]
[1779371714957,38.42,77109.65,0.0,0.95133,4e-05,6.76053]
[1779371715964,38.42,77113.23,0.0,0.95147,4e-05,6.74463]
[1779371717558,38.42,77112.67,0.0,0.95145,4e-05,6.74678]
[1779371717985,38.42,77117.07,0.0,0.95163,4e-05,6.72781]
[1779371722052,38.42,77105.32,0.0,0.95117,4e-05,6.77765]
[1779371723021,38.42,77085.76,0.0,0.9504,4e-05,6.8616]
[1779371724068,38.42,77066.44,0.0,0.94962,4e-05,6.94566]
[1779371725038,38.42,77061.37,0.0,0.94941,4e-05,6.96774]
[1779371728059,38.42,77067.06,0.0,0.94964,4e-05,6.94305]
[1779371729909,38.42,77067.06,0.0,0.94964,4e-05,6.94305]
[1779371731081,38.42,77055.83,0.0,0.94921,4e-05,6.98882]
[1779371732088,38.42,77053.37,0.0,0.94911,4e-05,6.99951]
[1779371733095,38.42,77048.87,0.0,0.94892,4e-05,7.01912]
[1779371736082,38.42,77048.58,0.0,0.94891,4e-05,7.02021]
[1779371736130,38.42,77077.21,0.0,0.95007,4e-05,6.89574]
[1779371737129,38.42,77076.88,0.0,0.95006,4e-05,6.8972]
[1779371738136,38.42,77069.11,0.0,0.94974,4e-05,6.93096]
[1779371739409,38.42,77069.11,0.0,0.94974,4e-05,6.93096]
[1779371742164,38.42,77052.93,0.0,0.94909,4e-05,7.00156]
[1779371743171,38.42,77045.67,0.0,0.94879,4e-05,7.03324]
[1779371746606,38.42,77038.27,0.0,0.94849,4e-05,7.06533]
[1779371747702,38.42,77028.75,0.0,0.9481,4e-05,7.10704]
[1779371748645,38.42,77031.08,0.0,0.9482,4e-05,7.09655]
[1779371749526,38.42,77031.08,0.0,0.9482,4e-05,7.09655]
[1779371755254,38.42,77033.0,0.0,0.94829,4e-05,7.0867]
[1779371758637,38.42,77035.41,0.0,0.94839,4e-05,7.07567]
[1779371758772,38.42,77035.41,0.0,0.94839,4e-05,7.07567]
[1779371758874,38.42,77033.14,0.0,0.9483,4e-05,7.08544]
[1779371762708,38.41,77037.63,0.0,0.9485,4e-05,7.0648]
[1779371765329,38.41,77043.05,0.0,0.94872,4e-05,7.04044]
[1779371766336,38.41,77035.65,0.0,0.94842,4e-05,7.07274]
[1779371768353,38.41,77031.93,0.0,0.94827,4e-05,7.08866]
[1779371769552,38.41,77031.93,0.0,0.94827,4e-05,7.08866]
[1779371769775,38.41,77031.93,0.0,0.94827,4e-05,7.08866]
[1779371771371,38.41,77014.51,0.0,0.94756,4e-05,7.16484]
[1779371772378,38.41,77010.02,0.0,0.94737,4e-05,7.18438]
[1779371773385,38.41,77017.49,0.0,0.94768,4e-05,7.15137]
[1779371774929,38.41,77023.07,0.0,0.94791,4e-05,7.12686]
[1779371775398,38.41,77029.51,0.0,0.94818,4e-05,7.09864]
[1779371778420,38.41,77031.35,0.0,0.94826,4e-05,7.09028]
[1779371779743,38.41,77031.35,0.0,0.94826,4e-05,7.09028]
[1779371779773,38.41,77031.35,0.0,0.94826,4e-05,7.09028]
[1779371779801,38.41,77032.66,0.0,0.94831,4e-05,7.08427]
[1779371780434,38.41,77044.0,0.0,0.94878,4e-05,7.03426]
[1779371781441,38.41,77063.77,0.0,0.94959,4e-05,6.94786]
[1779371782454,38.41,77069.66,0.0,0.94982,4e-05,6.92227]
[1779371784468,38.41,77064.51,0.0,0.94962,4e-05,6.94465]
[1779371787558,38.41,77064.47,0.0,0.94961,4e-05,6.9448]
[1779371787769,38.41,77064.47,0.0,0.94961,4e-05,6.9448]
[1779371793531,38.41,77071.24,0.0,0.94991,4e-05,6.91227]
[1779371796552,38.41,77083.49,0.0,0.9504,4e-05,6.85944]
[1779371797559,38.41,77083.55,0.0,0.9504,4e-05,6.85928]
[1779371802594,38.41,77088.0,0.0,0.95057,4e-05,6.84069]
[1779371804609,38.41,77083.01,0.0,0.95037,4e-05,6.86232]
[1779371805616,38.41,77077.73,0.0,0.95016,4e-05,6.88534]
[1779371807630,38.41,77081.92,0.0,0.95032,4e-05,6.8674]
[1779371808637,38.41,77077.67,0.0,0.95015,4e-05,6.88583]
[1779371810651,38.41,77071.42,0.0,0.9499,4e-05,6.91297]
[1779371813207,38.41,77068.2,0.0,0.94977,4e-05,6.92697]
[1779371813269,38.41,77068.2,0.0,0.94977,4e-05,6.92697]
[1779371813672,38.41,77067.76,0.0,0.94975,4e-05,6.92888]
[1779371816133,38.41,77069.74,0.0,0.94983,4e-05,6.9203]
[1779371816270,38.41,77069.74,0.0,0.94983,4e-05,6.9203]
[1779371818709,38.41,77059.64,0.0,0.94943,4e-05,6.96417]
[1779371819714,38.41,77053.44,0.0,0.94918,4e-05,6.99112]
[1779371821728,38.41,77051.51,0.0,0.9491,4e-05,6.99931]
[1779371824721,38.41,77054.01,0.0,0.9492,4e-05,6.98818]
[1779371824771,38.41,77054.01,0.0,0.9492,4e-05,6.98818]
[1779371824823,38.41,77054.24,0.0,0.94921,4e-05,6.98708]
[1779371825757,38.41,77049.56,0.0,0.94902,4e-05,7.00741]
[1779371826764,38.41,77059.02,0.0,0.94941,4e-05,6.96603]
[1779371827771,38.41,77063.92,0.0,0.94961,4e-05,6.94466]
[1779371830802,38.41,77075.24,0.0,0.95006,4e-05,6.89552]
[1779371831809,38.41,77077.11,0.0,0.95014,4e-05,6.88749]
[1779371834830,38.41,77072.18,0.0,0.94994,4e-05,6.90897]
[1779371836843,38.41,77076.46,0.0,0.95011,4e-05,6.89054]
[1779371839906,38.41,77078.68,0.0,0.9502,4e-05,6.8811]
[1779371840021,38.41,77078.68,0.0,0.9502,4e-05,6.8811]
[1779371840872,38.41,77073.08,0.0,0.94997,4e-05,6.90547]
[1779371842888,38.41,77080.38,0.0,0.95026,4e-05,6.87401]
[1779371843895,38.41,77083.07,0.0,0.95037,4e-05,6.8625]
[1779371844931,38.41,77071.6,0.0,0.94991,4e-05,6.91218]
[1779371845937,38.41,77069.89,0.0,0.94984,4e-05,6.91962]
[1779371848075,38.41,77070.79,0.0,0.94988,4e-05,6.91574]
[1779371848086,38.41,77070.29,0.0,0.94986,4e-05,6.91794]
[1779371848268,38.41,77070.29,0.0,0.94986,4e-05,6.91794]
[1779371849965,38.41,77062.29,0.0,0.94953,4e-05,6.95273]
[1779371850407,38.41,77062.29,0.0,0.94953,4e-05,6.95273]
[1779371850534,38.41,77062.29,0.0,0.94953,4e-05,6.95273]
[1779371850973,38.41,77066.48,0.0,0.9497,4e-05,6.9345]
[1779371851980,38.41,77073.03,0.0,0.94999,4e-05,6.90294]
[1779371852919,38.41,77073.03,0.0,0.94999,4e-05,6.90294]
[1779371853028,38.41,77073.03,0.0,0.94999,4e-05,6.90294]
[1779371853065,38.41,77072.35,0.0,0.94996,4e-05,6.90595]
[1779371854026,38.41,77072.35,0.0,0.94996,4e-05,6.90595]
[1779371854270,38.41,77070.96,0.0,0.9499,4e-05,6.91202]
[1779371858022,38.41,77062.14,0.0,0.94955,4e-05,6.95041]
[1779371860441,38.41,77058.91,0.0,0.94942,4e-05,6.96443]
[1779371860531,38.41,77058.91,0.0,0.94942,4e-05,6.96443]
[1779371861043,38.41,77056.77,0.0,0.94933,4e-05,6.97372]
[1779371866080,38.41,77059.21,0.0,0.94943,4e-05,6.96284]
[1779371866413,38.41,77059.21,0.0,0.94943,4e-05,6.96284]
[1779371866522,38.41,77059.21,0.0,0.94943,4e-05,6.96284]
[1779371869499,38.41,77052.25,0.0,0.94915,4e-05,6.99309]
[1779371869529,38.41,77052.25,0.0,0.94915,4e-05,6.99309]
[1779371870109,38.41,77052.21,0.0,0.94915,4e-05,6.99322]
[1779371870812,38.41,77052.21,0.0,0.94915,4e-05,6.99322]
[1779371871021,38.41,77052.21,0.0,0.94915,4e-05,6.99322]
[1779371872124,38.41,77040.06,0.0,0.94865,4e-05,7.04624]
[1779371873129,38.41,77030.6,0.0,0.94826,4e-05,7.08771]
[1779371874136,38.41,77028.84,0.0,0.94819,4e-05,7.09531]
[1779371875144,38.41,77021.57,0.0,0.94789,4e-05,7.12715]
[1779371876154,38.41,77015.53,0.0,0.94764,4e-05,7.15362]
[1779371878176,38.41,77019.04,0.0,0.9478,4e-05,7.13748]
[1779371879183,38.41,77014.74,0.0,0.94762,4e-05,7.15619]
[1779371881197,38.41,77005.84,0.0,0.94725,4e-05,7.19598]
[1779371883225,38.41,77000.84,0.0,0.94703,4e-05,7.21843]
[1779371889088,38.41,76999.89,0.0,0.94699,4e-05,7.22289]
[1779371889186,38.41,77000.84,0.0,0.94703,4e-05,7.2187]
[1779371889271,38.41,77000.84,0.0,0.94703,4e-05,7.2187]
[1779371891353,38.41,76995.9,0.0,0.94682,4e-05,7.24078]
[1779371891521,38.41,76995.9,0.0,0.94682,4e-05,7.24078]
[1779371892288,38.41,76988.9,0.0,0.94653,4e-05,7.27207]
[1779371893392,38.41,76988.9,0.0,0.94653,4e-05,7.27207]
[1779371894302,38.41,76982.07,0.0,0.94623,4e-05,7.30312]
[1779371899337,38.41,76988.81,0.0,0.9465,4e-05,7.27527]
[1779371900719,38.41,76988.81,0.0,0.9465,4e-05,7.27527]
[1779371900772,38.41,76988.81,0.0,0.9465,4e-05,7.27527]
[1779371901210,38.41,76988.81,0.0,0.9465,4e-05,7.27527]
[1779371900873,38.42,76990.5,0.0,0.94656,4e-05,7.26823]
[1779371901277,38.42,76990.5,0.0,0.94656,4e-05,7.26823]
[1779371904849,38.42,76990.86,0.0,0.94656,4e-05,7.26819]
[1779371905026,38.42,76990.86,0.0,0.94656,4e-05,7.26819]
[1779371905140,38.42,76990.86,0.0,0.94656,4e-05,7.26819]
[1779371905072,38.42,76989.99,0.0,0.94652,4e-05,7.27261]
[1779371905271,38.42,76989.99,0.0,0.94652,4e-05,7.27261]
[1779371909349,38.42,76989.49,0.0,0.94648,4e-05,7.27692]
[1779371909523,38.42,76989.49,0.0,0.94648,4e-05,7.27692]
[1779371909564,38.43,76989.44,0.0,0.94647,4e-05,7.27765]
[1779371910756,38.43,76989.44,0.0,0.94647,4e-05,7.27765]
[1779371910771,38.43,76989.44,0.0,0.94647,4e-05,7.27765]
[1779371915053,38.43,76988.12,0.0,0.94642,4e-05,7.28231]
[1779371915073,38.43,76988.93,0.0,0.94645,4e-05,7.27918]
[1779371915254,38.43,76988.93,0.0,0.94645,4e-05,7.27918]
[1779371915269,38.43,76988.93,0.0,0.94645,4e-05,7.27918]
[1779371915450,38.43,76988.3,0.0,0.94642,4e-05,7.2825]
[1779371916457,38.43,76984.1,0.0,0.94624,4e-05,7.3018]
[1779371919064,38.43,76980.85,0.0,0.94609,4e-05,7.31683]
[1779371919271,38.43,76980.61,0.0,0.94608,4e-05,7.31835]
[1779371921106,38.44,76980.4,0.0,0.94607,4e-05,7.31973]
[1779371921201,38.44,76980.38,0.0,0.94606,4e-05,7.32025]
[1779371921269,38.44,76980.38,0.0,0.94606,4e-05,7.32025]
[1779371921492,38.44,76981.12,0.0,0.94609,4e-05,7.31737]
[1779371924582,38.44,76984.33,0.0,0.94622,4e-05,7.30387]
[1779371924771,38.44,76984.33,0.0,0.94622,4e-05,7.30387]
[1779371925520,38.44,76993.37,0.0,0.94659,4e-05,7.26438]
[1779371926527,38.44,76998.78,0.0,0.94682,4e-05,7.24021]
[1779371927540,38.44,77003.57,0.0,0.94702,4e-05,7.21889]
[1779371928544,38.44,77010.5,0.0,0.94731,4e-05,7.18815]
[1779371932467,38.44,77009.67,0.0,0.94728,4e-05,7.19206]
[1779371932480,38.44,77009.67,0.0,0.94728,4e-05,7.19206]
[1779371932529,38.44,77009.67,0.0,0.94728,4e-05,7.19206]
[1779371932832,38.44,77009.67,0.0,0.94728,4e-05,7.19206]
[1779371933021,38.44,77009.67,0.0,0.94728,4e-05,7.19206]
[1779371933027,38.44,77010.36,0.0,0.9473,4e-05,7.18908]
[1779371936999,38.44,77009.39,0.0,0.94726,4e-05,7.1936]
[1779371937021,38.44,77009.39,0.0,0.94726,4e-05,7.1936]
[1779371939626,38.44,77005.33,0.0,0.94709,4e-05,7.21194]
[1779371940275,38.44,77005.33,0.0,0.94709,4e-05,7.21194]
[1779371940521,38.44,77005.33,0.0,0.94709,4e-05,7.21194]
[1779371940566,38.44,77005.33,0.0,0.94709,4e-05,7.21194]
[1779371940771,38.44,77005.33,0.0,0.94709,4e-05,7.21194]
[1779371940787,38.44,77005.14,0.0,0.94708,4e-05,7.21283]
[1779371943654,38.44,77009.65,0.0,0.94727,4e-05,7.19298]
[1779371944393,38.44,77009.65,0.0,0.94727,4e-05,7.19298]
[1779371944525,38.44,77009.65,0.0,0.94727,4e-05,7.19298]
[1779371949348,38.44,77003.08,0.0,0.94699,4e-05,7.22245]
[1779371949525,38.44,77003.08,0.0,0.94699,4e-05,7.22245]
[1779371949696,38.44,77003.98,0.0,0.94703,4e-05,7.21848]
[1779371950524,38.44,77003.98,0.0,0.94703,4e-05,7.21848]
[1779371951710,38.44,77008.89,0.0,0.94723,4e-05,7.19674]
[1779371954001,38.44,77012.51,0.0,0.94738,4e-05,7.18075]
[1779371954022,38.44,77012.51,0.0,0.94738,4e-05,7.18075]
[1779371954046,38.44,77012.51,0.0,0.94738,4e-05,7.18075]
[1779371954279,38.44,77012.51,0.0,0.94738,4e-05,7.18075]
[1779371954283,38.44,77013.29,0.0,0.94741,4e-05,7.1774]
[1779371955738,38.44,77017.78,0.0,0.9476,4e-05,7.15772]
[1779371956745,38.45,77022.38,0.0,0.94779,4e-05,7.13752]
[1779371957619,38.45,77022.38,0.0,0.94779,4e-05,7.13752]
[1779371957770,38.45,77022.38,0.0,0.94779,4e-05,7.13752]
[1779371957821,38.45,77022.09,0.0,0.94778,4e-05,7.13896]
[1779371958424,38.45,77022.09,0.0,0.94778,4e-05,7.13896]
[1779371958524,38.45,77022.09,0.0,0.94778,4e-05,7.13896]
[1779371958758,38.45,77027.68,0.0,0.94801,4e-05,7.11445]
[1779371959766,38.45,77033.16,0.0,0.94824,4e-05,7.09004]
[1779371962111,38.44,77033.24,0.0,0.94824,4e-05,7.08944]
[1779371962269,38.44,77033.24,0.0,0.94824,4e-05,7.08944]
[1779371962146,38.44,77034.46,0.0,0.94829,4e-05,7.08382]
[1779371962549,38.44,77034.46,0.0,0.94829,4e-05,7.08382]
[1779371962771,38.44,77034.46,0.0,0.94829,4e-05,7.08382]
[1779371962787,38.44,77035.49,0.0,0.94834,4e-05,7.07905]
[1779371967823,38.44,77035.44,0.0,0.94835,4e-05,7.07807]
[1779371968727,38.44,77035.44,0.0,0.94835,4e-05,7.07807]
[1779371968777,38.44,77035.44,0.0,0.94835,4e-05,7.07807]
[1779371968912,38.44,77035.44,0.0,0.94835,4e-05,7.07807]
[1779371969024,38.44,77035.44,0.0,0.94835,4e-05,7.07807]
[1779371969261,38.44,77035.58,0.0,0.94836,4e-05,7.07721]
[1779371973865,38.44,77030.8,0.0,0.94819,4e-05,7.09381]
[1779371975222,38.44,77030.8,0.0,0.94819,4e-05,7.09381]
[1779371975271,38.44,77030.8,0.0,0.94819,4e-05,7.09381]
[1779371975690,38.44,77029.03,0.0,0.94812,4e-05,7.10133]
[1779371975772,38.44,77029.03,0.0,0.94812,4e-05,7.10133]
[1779371975879,38.44,77034.44,0.0,0.94835,4e-05,7.07725]
[1779371979043,38.44,77033.17,0.0,0.9483,4e-05,7.08235]
[1779371979274,38.44,77033.17,0.0,0.9483,4e-05,7.08235]
[1779371980067,38.44,77033.65,0.0,0.94832,4e-05,7.07998]
[1779371980272,38.44,77033.65,0.0,0.94832,4e-05,7.07998]
[1779371980086,38.43,77033.04,0.0,0.9483,4e-05,7.08241]
[1779371980914,38.43,77033.34,0.0,0.94831,4e-05,7.08083]
[1779371983935,38.43,77027.37,0.0,0.94807,4e-05,7.10633]
[1779371985148,38.43,77027.37,0.0,0.94807,4e-05,7.10633]
[1779371985154,38.43,77027.37,0.0,0.94807,4e-05,7.10633]
[1779371985270,38.43,77027.37,0.0,0.94807,4e-05,7.10633]
[1779371985250,38.43,77021.46,0.0,0.94783,4e-05,7.13209]
[1779371985949,38.43,77021.5,0.0,0.94784,4e-05,7.13157]
[1779371989575,38.43,77023.14,0.0,0.94791,4e-05,7.12331]
[1779371989771,38.43,77023.14,0.0,0.94791,4e-05,7.12331]
[1779371990349,38.43,77023.42,0.0,0.94793,4e-05,7.12175]
[1779371990528,38.43,77023.42,0.0,0.94793,4e-05,7.12175]
[1779371990984,38.43,77029.18,0.0,0.94817,4e-05,7.09604]
[1779371991996,38.43,77039.61,0.0,0.9486,4e-05,7.04994]
[1779371992998,38.43,77045.55,0.0,0.94885,4e-05,7.02373]
[1779371993830,38.43,77045.55,0.0,0.94885,4e-05,7.02373]
[1779371994030,38.43,77045.55,0.0,0.94885,4e-05,7.02373]
[1779371997026,38.43,77051.61,0.0,0.9491,4e-05,6.99664]
[1779371997432,38.43,77051.61,0.0,0.9491,4e-05,6.99664]
[1779371997520,38.43,77051.61,0.0,0.9491,4e-05,6.99664]
[1779371997522,38.43,77051.61,0.0,0.9491,4e-05,6.99664]
[1779371997769,38.43,77051.61,0.0,0.9491,4e-05,6.99664]
[1779371998033,38.43,77053.31,0.0,0.94917,4e-05,6.98911]
[1779372002670,38.42,77055.26,0.0,0.94925,4e-05,6.98023]
[1779372002771,38.42,77055.26,0.0,0.94925,4e-05,6.98023]
[1779372002912,38.42,77055.26,0.0,0.94925,4e-05,6.98023]
[1779372003022,38.42,77055.26,0.0,0.94925,4e-05,6.98023]
[1779372003075,38.42,77059.53,0.0,0.94943,4e-05,6.96155]
[1779372004081,38.42,77062.64,0.0,0.94955,4e-05,6.94798]
[1779372006095,38.42,77065.86,0.0,0.94968,4e-05,6.93395]
[1779372007707,38.42,77066.99,0.0,0.94973,4e-05,6.92905]
[1779372007770,38.42,77066.99,0.0,0.94973,4e-05,6.92905]
[1779372008109,38.42,77070.97,0.0,0.94989,4e-05,6.9118]
[1779372010123,38.42,77079.45,0.0,0.95023,4e-05,6.87522]
[1779372011173,38.42,77079.45,0.0,0.95023,4e-05,6.87522]
[1779372011270,38.42,77079.45,0.0,0.95023,4e-05,6.87522]
[1779372013146,38.42,77085.65,0.0,0.95047,4e-05,6.84875]
[1779372014151,38.43,77091.83,0.0,0.95072,4e-05,6.82229]
[1779372017195,38.43,77094.13,0.0,0.95081,4e-05,6.81275]
[1779372017269,38.43,77094.13,0.0,0.95081,4e-05,6.81275]
[1779372017335,38.43,77094.21,0.0,0.95081,4e-05,6.81258]
[1779372018179,38.43,77090.41,0.0,0.95065,4e-05,6.82906]
[1779372020641,38.43,77088.42,0.0,0.95057,4e-05,6.83787]
[1779372020708,38.43,77088.42,0.0,0.95057,4e-05,6.83787]
[1779372020795,38.43,77088.42,0.0,0.95057,4e-05,6.83787]
[1779372021019,38.43,77088.42,0.0,0.95057,4e-05,6.83787]
[1779372021200,38.43,77087.33,0.0,0.95053,4e-05,6.84268]
[1779372022207,38.43,77083.01,0.0,0.95036,4e-05,6.8614]
[1779372022824,38.43,77083.01,0.0,0.95036,4e-05,6.8614]
[1779372022897,38.43,77083.01,0.0,0.95036,4e-05,6.8614]
[1779372026424,38.43,77081.0,0.0,0.95027,4e-05,6.87042]
[1779372026529,38.43,77081.0,0.0,0.95027,4e-05,6.87042]
[1779372027242,38.43,77075.32,0.0,0.95004,4e-05,6.89505]
[1779372027520,38.43,77075.32,0.0,0.95004,4e-05,6.89505]
[1779372027773,38.43,77075.32,0.0,0.95004,4e-05,6.89505]
[1779372031280,38.43,77068.19,0.0,0.94978,4e-05,6.92286]
[1779372032299,38.43,77068.19,0.0,0.94978,4e-05,6.92286]
[1779372032339,38.43,77065.68,0.0,0.94968,4e-05,6.93377]
[1779372032528,38.43,77065.68,0.0,0.94968,4e-05,6.93377]
[1779372032615,38.43,77065.68,0.0,0.94968,4e-05,6.93377]
[1779372032770,38.43,77065.68,0.0,0.94968,4e-05,6.93377]
[1779372033294,38.43,77064.53,0.0,0.94963,4e-05,6.93875]
[1779372034310,38.43,77059.94,0.0,0.94944,4e-05,6.95866]
[1779372035314,38.43,77053.38,0.0,0.94918,4e-05,6.98719]
[1779372036321,38.43,77049.14,0.0,0.94901,4e-05,7.00563]
[1779372037785,38.43,77049.88,0.0,0.94904,4e-05,7.00229]
[1779372038020,38.43,77049.88,0.0,0.94904,4e-05,7.00229]
[1779372038335,38.43,77049.28,0.0,0.94901,4e-05,7.00476]
[1779372038752,38.43,77049.28,0.0,0.94901,4e-05,7.00476]
[1779372038770,38.43,77049.28,0.0,0.94901,4e-05,7.00476]
[1779372039342,38.43,77045.3,0.0,0.94885,4e-05,7.02202]
[1779372041356,38.43,77042.82,0.0,0.94876,4e-05,7.03255]
[1779372043376,38.43,77053.3,0.0,0.94919,4e-05,6.98639]
[1779372044161,38.43,77053.3,0.0,0.94919,4e-05,6.98639]
[1779372044270,38.43,77053.3,0.0,0.94919,4e-05,6.98639]
[1779372044377,38.43,77053.38,0.0,0.94919,4e-05,6.98586]
[1779372044833,38.43,77053.38,0.0,0.94919,4e-05,6.98586]
[1779372045024,38.43,77053.38,0.0,0.94919,4e-05,6.98586]
[1779372045384,38.43,77048.1,0.0,0.94898,4e-05,7.00879]
[1779372047128,38.43,77046.22,0.0,0.9489,4e-05,7.0169]
[1779372047271,38.43,77046.22,0.0,0.9489,4e-05,7.0169]
[1779372047400,38.43,77051.73,0.0,0.94913,4e-05,6.99268]
[1779372048062,38.43,77051.73,0.0,0.94913,4e-05,6.99268]
[1779372048268,38.43,77051.73,0.0,0.94913,4e-05,6.99268]
[1779372048407,38.42,77059.16,0.0,0.94943,4e-05,6.96015]
[1779372049415,38.42,77061.82,0.0,0.94954,4e-05,6.94847]
[1779372051430,38.43,77066.85,0.0,0.94974,4e-05,6.927]
[1779372052438,38.43,77072.83,0.0,0.94998,4e-05,6.90104]
[1779372054235,38.43,77072.83,0.0,0.94998,4e-05,6.90104]
[1779372054270,38.43,77072.83,0.0,0.94998,4e-05,6.90104]
[1779372054387,38.43,77071.8,0.0,0.94994,4e-05,6.90551]
[1779372055270,38.43,77071.8,0.0,0.94994,4e-05,6.90551]
[1779372055335,38.43,77066.48,0.0,0.94972,4e-05,6.92858]
[1779372055626,38.43,77070.35,0.0,0.94988,4e-05,6.91179]
[1779372057332,38.43,77070.35,0.0,0.94988,4e-05,6.91179]
[1779372056466,38.43,77072.52,0.0,0.94997,4e-05,6.9024]
[1779372057527,38.43,77072.52,0.0,0.94997,4e-05,6.9024]
[1779372057606,38.43,77074.62,0.0,0.95005,4e-05,6.89334]
[1779372058527,38.43,77074.62,0.0,0.95005,4e-05,6.89334]
[1779372058592,38.43,77074.28,0.0,0.95004,4e-05,6.89485]
[1779372064528,38.43,77073.9,0.0,0.95002,4e-05,6.89661]
[1779372067463,38.43,77076.33,0.0,0.95012,4e-05,6.88616]
[1779372067520,38.43,77076.33,0.0,0.95012,4e-05,6.88616]
[1779372068557,38.43,77067.01,0.0,0.94973,4e-05,6.92751]
[1779372070188,38.43,77067.01,0.0,0.94973,4e-05,6.92751]
[1779372070270,38.43,77067.01,0.0,0.94973,4e-05,6.92751]
[1779372070371,38.43,77062.71,0.0,0.94956,4e-05,6.94662]
[1779372071578,38.43,77072.5,0.0,0.94994,4e-05,6.90503]
[1779372073058,38.43,77072.5,0.0,0.94994,4e-05,6.90503]
[1779372073269,38.43,77072.5,0.0,0.94994,4e-05,6.90503]
[1779372073370,38.43,77078.44,0.0,0.95018,4e-05,6.87984]
[1779372073592,38.43,77082.69,0.0,0.95034,4e-05,6.86204]
[1779372074910,38.43,77082.69,0.0,0.95034,4e-05,6.86204]
[1779372075023,38.43,77082.69,0.0,0.95034,4e-05,6.86204]
[1779372075122,38.43,77084.92,0.0,0.95043,4e-05,6.85251]
[1779372076619,38.43,77093.85,0.0,0.95078,4e-05,6.8143]
[1779372077627,38.43,77107.25,0.0,0.95131,4e-05,6.75666]
[1779372078633,38.43,77109.99,0.0,0.95143,4e-05,6.74461]
[1779372079640,38.43,77105.5,0.0,0.95125,4e-05,6.76403]
[1779372081654,38.43,77091.22,0.0,0.95068,4e-05,6.82563]
[1779372082661,38.43,77089.77,0.0,0.95062,4e-05,6.83199]
[1779372084510,38.43,77087.87,0.0,0.95054,4e-05,6.84027]
[1779372084521,38.43,77087.87,0.0,0.95054,4e-05,6.84027]
[1779372086689,38.43,77092.33,0.0,0.95072,4e-05,6.82144]
[1779372088708,38.44,77083.52,0.0,0.95036,4e-05,6.8596]
[1779372089711,38.44,77071.34,0.0,0.94988,4e-05,6.91227]
[1779372091264,38.44,77071.34,0.0,0.94988,4e-05,6.91227]
[1779372091269,38.44,77071.34,0.0,0.94988,4e-05,6.91227]
[1779372091285,38.44,77072.74,0.0,0.94995,4e-05,6.90302]
[1779372091727,38.44,77077.83,0.0,0.95016,4e-05,6.88101]
[1779372092953,38.44,77083.38,0.0,0.95038,4e-05,6.85711]
[1779372093982,38.44,77083.38,0.0,0.95038,4e-05,6.85711]
[1779372094020,38.44,77083.38,0.0,0.95038,4e-05,6.85711]
[1779372094748,38.44,77091.93,0.0,0.95072,4e-05,6.82053]
[1779372096488,38.44,77092.21,0.0,0.95073,4e-05,6.81946]
[1779372096522,38.44,77092.21,0.0,0.95073,4e-05,6.81946]
[1779372096762,38.44,77094.82,0.0,0.95083,4e-05,6.8084]
[1779372098776,38.44,77101.6,0.0,0.95109,4e-05,6.77969]
[1779372099984,38.44,77101.6,0.0,0.95109,4e-05,6.77969]
[1779372100024,38.44,77101.6,0.0,0.95109,4e-05,6.77969]
[1779372103811,38.44,77095.21,0.0,0.95083,4e-05,6.80797]
[1779372106832,38.44,77085.33,0.0,0.95044,4e-05,6.85082]
[1779372107857,38.44,77075.64,0.0,0.95005,4e-05,6.89269]
[1779372108846,38.44,77075.76,0.0,0.95005,4e-05,6.89219]
[1779372110521,38.44,77074.82,0.0,0.95002,4e-05,6.89627]
[1779372110523,38.44,77074.82,0.0,0.95002,4e-05,6.89627]
[1779372110774,38.44,77074.82,0.0,0.95002,4e-05,6.89627]
[1779372110860,38.44,77071.5,0.0,0.94988,4e-05,6.91064]
[1779372114888,38.44,77076.11,0.0,0.95007,4e-05,6.89068]
[1779372116127,38.44,77076.11,0.0,0.95007,4e-05,6.89068]
[1779372116270,38.44,77076.11,0.0,0.95007,4e-05,6.89068]
[1779372119924,38.44,77069.66,0.0,0.94981,4e-05,6.91869]
[1779372121938,38.44,77079.32,0.0,0.9502,4e-05,6.87689]
[1779372123980,38.44,77085.06,0.0,0.95042,4e-05,6.85225]
[1779372124975,38.44,77094.66,0.0,0.95081,4e-05,6.81108]
[1779372125982,38.44,77101.02,0.0,0.95106,4e-05,6.78399]
[1779372128466,38.44,77103.0,0.0,0.95113,4e-05,6.77571]
[1779372128521,38.44,77103.0,0.0,0.95113,4e-05,6.77571]
[1779372128700,38.44,77103.69,0.0,0.95116,4e-05,6.77297]
[1779372128720,38.44,77103.69,0.0,0.95116,4e-05,6.77297]
[1779372128771,38.44,77103.69,0.0,0.95116,4e-05,6.77297]
[1779372129003,38.44,77103.02,0.0,0.95113,4e-05,6.77604]
[1779372132027,38.44,77107.32,0.0,0.95129,4e-05,6.75834]
[1779372133034,38.44,77113.24,0.0,0.95152,4e-05,6.73334]
[1779372137063,38.44,77117.34,0.0,0.95169,4e-05,6.71458]
[1779372139750,38.44,77117.35,0.0,0.9517,4e-05,6.71393]
[1779372139770,38.44,77117.35,0.0,0.9517,4e-05,6.71393]
[1779372140084,38.44,77118.11,0.0,0.95173,4e-05,6.7104]
[1779372144562,38.44,77117.99,0.0,0.95174,4e-05,6.70973]
[1779372144771,38.44,77117.99,0.0,0.95174,4e-05,6.70973]
[1779372147133,38.43,77124.84,0.0,0.95201,4e-05,6.67979]
[1779372148821,38.43,77124.37,0.0,0.952,4e-05,6.68153]
[1779372149031,38.43,77124.37,0.0,0.952,4e-05,6.68153]
[1779372149148,38.43,77132.92,0.0,0.95233,4e-05,6.64511]
[1779372150155,38.43,77141.36,0.0,0.95266,4e-05,6.60933]
[1779372151162,38.43,77141.77,0.0,0.95269,4e-05,6.60435]
[1779372152170,38.43,77145.9,0.0,0.95285,4e-05,6.58686]
[1779372154195,38.43,77153.06,0.0,0.95314,4e-05,6.55562]
[1779372157214,38.43,77157.25,0.0,0.95331,4e-05,6.53644]
[1779372162249,38.41,77155.11,0.0,0.9533,4e-05,6.53795]
[1779372164264,38.41,77145.65,0.0,0.95294,4e-05,6.5765]
[1779372165276,38.41,77145.65,0.0,0.95294,4e-05,6.5765]
[1779372165523,38.41,77145.65,0.0,0.95294,4e-05,6.5765]
[1779372165300,38.41,77139.99,0.0,0.95273,4e-05,6.6002]
[1779372167394,38.41,77139.03,0.0,0.95269,4e-05,6.60411]
[1779372167525,38.41,77139.03,0.0,0.95269,4e-05,6.60411]
[1779372167495,38.41,77141.18,0.0,0.95278,4e-05,6.59494]
[1779372169299,38.41,77135.22,0.0,0.95255,4e-05,6.61977]
[1779372170278,38.41,77135.22,0.0,0.95255,4e-05,6.61977]
[1779372170551,38.41,77135.22,0.0,0.95255,4e-05,6.61977]
[1779372171313,38.41,77127.37,0.0,0.95225,4e-05,6.65259]
[1779372173329,38.41,77121.91,0.0,0.95203,4e-05,6.67648]
[1779372176350,38.41,77129.02,0.0,0.9523,4e-05,6.64748]
[1779372177357,38.41,77134.23,0.0,0.9525,4e-05,6.62528]
[1779372178224,38.41,77134.23,0.0,0.9525,4e-05,6.62528]
[1779372178271,38.41,77134.23,0.0,0.9525,4e-05,6.62528]
[1779372178365,38.41,77133.71,0.0,0.95248,4e-05,6.6273]
[1779372180381,38.41,77128.69,0.0,0.95229,4e-05,6.64813]
[1779372182066,38.41,77130.34,0.0,0.95236,4e-05,6.64095]
[1779372182269,38.41,77130.34,0.0,0.95236,4e-05,6.64095]
[1779372184409,38.41,77139.04,0.0,0.9527,4e-05,6.60367]
[1779372185097,38.41,77139.04,0.0,0.9527,4e-05,6.60367]
[1779372185270,38.41,77139.04,0.0,0.9527,4e-05,6.60367]
[1779372185419,38.41,77135.95,0.0,0.95258,4e-05,6.61651]
[1779372189447,38.41,77130.0,0.0,0.95236,4e-05,6.64095]
[1779372190120,38.41,77130.0,0.0,0.95236,4e-05,6.64095]
[1779372190271,38.41,77130.0,0.0,0.95236,4e-05,6.64095]
[1779372190454,38.4,77128.03,0.0,0.95228,4e-05,6.64908]
[1779372190657,38.4,77128.03,0.0,0.95228,4e-05,6.64908]
[1779372190770,38.4,77128.03,0.0,0.95228,4e-05,6.64908]
[1779372192468,38.4,77122.3,0.0,0.95206,4e-05,6.67289]
[1779372194017,38.4,77122.65,0.0,0.95208,4e-05,6.67117]
[1779372194184,38.4,77122.65,0.0,0.95208,4e-05,6.67117]
[1779372194269,38.4,77122.65,0.0,0.95208,4e-05,6.67117]
[1779372194482,38.4,77124.69,0.0,0.95216,4e-05,6.66226]
[1779372196496,38.4,77133.68,0.0,0.95251,4e-05,6.62377]
[1779372197400,38.4,77133.68,0.0,0.95251,4e-05,6.62377]
[1779372197526,38.4,77133.68,0.0,0.95251,4e-05,6.62377]
[1779372197602,38.4,77137.97,0.0,0.95268,4e-05,6.60526]
[1779372197767,38.4,77137.97,0.0,0.95268,4e-05,6.60526]
[1779372198019,38.4,77137.97,0.0,0.95268,4e-05,6.60526]
[1779372201489,38.4,77138.83,0.0,0.95272,4e-05,6.60133]
[1779372201521,38.4,77138.83,0.0,0.95272,4e-05,6.60133]
[1779372202079,38.4,77140.03,0.0,0.95277,4e-05,6.59613]
[1779372202270,38.4,77140.03,0.0,0.95277,4e-05,6.59613]
[1779372202538,38.4,77139.75,0.0,0.95276,4e-05,6.59715]
[1779372207573,38.4,77131.53,0.0,0.95245,4e-05,6.63107]
[1779372208773,38.4,77133.4,0.0,0.95252,4e-05,6.62304]
[1779372209022,38.4,77133.4,0.0,0.95252,4e-05,6.62304]
[1779372209587,38.4,77138.38,0.0,0.95271,4e-05,6.60186]
[1779372211601,38.4,77141.77,0.0,0.95287,4e-05,6.58403]
[1779372212866,38.4,77144.39,0.0,0.95297,4e-05,6.57291]
[1779372213023,38.4,77144.39,0.0,0.95297,4e-05,6.57291]
[1779372214625,38.4,77149.11,0.0,0.95315,4e-05,6.55297]
[1779372216554,38.4,77149.11,0.0,0.95315,4e-05,6.55297]
[1779372216773,38.4,77150.66,0.0,0.95321,4e-05,6.54643]
[1779372221183,38.39,77153.92,0.0,0.95334,4e-05,6.53222]
[1779372221272,38.39,77153.92,0.0,0.95334,4e-05,6.53222]
[1779372221428,38.39,77153.92,0.0,0.95334,4e-05,6.53222]
[1779372221520,38.39,77153.92,0.0,0.95334,4e-05,6.53222]
[1779372221530,38.39,77157.31,0.0,0.95347,4e-05,6.51754]
[1779372223691,38.39,77150.68,0.0,0.95323,4e-05,6.54376]
[1779372224697,38.39,77142.62,0.0,0.95293,4e-05,6.57703]
[1779372226132,38.39,77142.62,0.0,0.95293,4e-05,6.57703]
[1779372226271,38.39,77142.62,0.0,0.95293,4e-05,6.57703]
[1779372226459,38.39,77142.62,0.0,0.95293,4e-05,6.57703]
[1779372226542,38.39,77142.62,0.0,0.95293,4e-05,6.57703]
[1779372226625,38.39,77144.0,0.0,0.95299,4e-05,6.57008]
[1779372229860,38.38,77146.88,0.0,0.95311,4e-05,6.55685]
[1779372230028,38.38,77146.88,0.0,0.95311,4e-05,6.55685]
[1779372230729,38.38,77148.21,0.0,0.95316,4e-05,6.55124]
[1779372230771,38.38,77148.21,0.0,0.95316,4e-05,6.55124]
[1779372230872,38.38,77147.08,0.0,0.95313,4e-05,6.55543]
[1779372234768,38.38,77142.99,0.0,0.95299,4e-05,6.57086]
[1779372235774,38.38,77134.13,0.0,0.95265,4e-05,6.60755]
[1779372237236,38.38,77134.13,0.0,0.95265,4e-05,6.60755]
[1779372237270,38.38,77134.13,0.0,0.95265,4e-05,6.60755]
[1779372237338,38.38,77134.05,0.0,0.95265,4e-05,6.60776]
[1779372239803,38.38,77128.14,0.0,0.95243,4e-05,6.63231]
[1779372241677,38.38,77124.98,0.0,0.9523,4e-05,6.6455]
[1779372241773,38.38,77124.98,0.0,0.9523,4e-05,6.6455]
[1779372242582,38.38,77124.98,0.0,0.9523,4e-05,6.6455]
[1779372242632,38.38,77126.47,0.0,0.95237,4e-05,6.63884]
[1779372242771,38.38,77126.47,0.0,0.95237,4e-05,6.63884]
[1779372244520,38.38,77126.2,0.0,0.95235,4e-05,6.63998]
[1779372244599,38.38,77132.7,0.0,0.95261,4e-05,6.61236]
[1779372246382,38.38,77134.14,0.0,0.95266,4e-05,6.60615]
[1779372246532,38.38,77134.14,0.0,0.95266,4e-05,6.60615]
[1779372246604,38.37,77134.44,0.0,0.95268,4e-05,6.60475]
[1779372246843,38.37,77134.44,0.0,0.95268,4e-05,6.60475]
[1779372247026,38.37,77134.44,0.0,0.95268,4e-05,6.60475]
[1779372250880,38.37,77144.95,0.0,0.95309,4e-05,6.55895]
[1779372251887,38.37,77151.94,0.0,0.95336,4e-05,6.5291]
[1779372253912,38.37,77161.84,0.0,0.95374,4e-05,6.48726]
[1779372255681,38.37,77162.04,0.0,0.95376,4e-05,6.48597]
[1779372255773,38.37,77162.04,0.0,0.95376,4e-05,6.48597]
[1779372255919,38.37,77162.29,0.0,0.95377,4e-05,6.48448]
[1779372256926,38.37,77157.77,0.0,0.9536,4e-05,6.50287]
[1779372258940,38.36,77153.91,0.0,0.95346,4e-05,6.51801]
[1779372260320,38.36,77153.91,0.0,0.95346,4e-05,6.51801]
[1779372260522,38.36,77153.91,0.0,0.95346,4e-05,6.51801]
[1779372260592,38.36,77147.96,0.0,0.95324,4e-05,6.54241]
[1779372260835,38.36,77147.96,0.0,0.95324,4e-05,6.54241]
[1779372261020,38.36,77147.96,0.0,0.95324,4e-05,6.54241]
[1779372264490,38.36,77150.79,0.0,0.95337,4e-05,6.52897]
[1779372264523,38.36,77150.79,0.0,0.95337,4e-05,6.52897]
[1779372264592,38.36,77152.43,0.0,0.95343,4e-05,6.52159]
[1779372264728,38.36,77152.43,0.0,0.95343,4e-05,6.52159]
[1779372264771,38.36,77152.43,0.0,0.95343,4e-05,6.52159]
[1779372265233,38.36,77156.77,0.0,0.9536,4e-05,6.50296]
[1779372271638,38.35,77154.56,0.0,0.95354,4e-05,6.50977]
[1779372271028,38.35,77158.9,0.0,0.95373,4e-05,6.48808]
[1779372271771,38.35,77158.9,0.0,0.95373,4e-05,6.48808]
[1779372272037,38.35,77162.82,0.0,0.95388,4e-05,6.47131]
[1779372273044,38.35,77159.46,0.0,0.95376,4e-05,6.48489]
[1779372274184,38.35,77159.46,0.0,0.95376,4e-05,6.48489]
[1779372274270,38.35,77159.46,0.0,0.95376,4e-05,6.48489]
[1779372274372,38.35,77164.9,0.0,0.95396,4e-05,6.46181]
[1779372275997,38.35,77167.3,0.0,0.95406,4e-05,6.45144]
[1779372276020,38.35,77167.3,0.0,0.95406,4e-05,6.45144]
[1779372279086,38.34,77171.94,0.0,0.95425,4e-05,6.4307]
[1779372279715,38.34,77171.94,0.0,0.95425,4e-05,6.4307]
[1779372279769,38.34,77171.94,0.0,0.95425,4e-05,6.4307]
[1779372280095,38.34,77173.2,0.0,0.9543,4e-05,6.42514]
[1779372281100,38.34,77166.54,0.0,0.95405,4e-05,6.45242]
[1779372282669,38.34,77166.54,0.0,0.95405,4e-05,6.45242]
[1779372282107,38.34,77163.17,0.0,0.95393,4e-05,6.46603]
[1779372283128,38.34,77158.01,0.0,0.95374,4e-05,6.4871]
[1779372284134,38.34,77150.88,0.0,0.95347,4e-05,6.5164]
[1779372285141,38.34,77146.59,0.0,0.95331,4e-05,6.53385]
[1779372286543,38.34,77146.59,0.0,0.95331,4e-05,6.53385]
[1779372286554,38.34,77144.24,0.0,0.95323,4e-05,6.54316]
[1779372290060,38.33,77142.22,0.0,0.95316,4e-05,6.54998]
[1779372290269,38.33,77142.22,0.0,0.95316,4e-05,6.54998]
[1779372293197,38.33,77135.87,0.0,0.95294,4e-05,6.57446]
[1779372298231,38.32,77135.26,0.0,0.95294,4e-05,6.57411]
[1779372298789,38.32,77135.26,0.0,0.95294,4e-05,6.57411]
[1779372299019,38.32,77135.26,0.0,0.95294,4e-05,6.57411]
[1779372299677,38.32,77135.26,0.0,0.95294,4e-05,6.57411]
[1779372299239,38.32,77135.88,0.0,0.95297,4e-05,6.57091]
[1779372299774,38.32,77135.88,0.0,0.95297,4e-05,6.57091]
[1779372305281,38.32,77136.89,0.0,0.95304,4e-05,6.56313]
[1779372307368,38.31,77137.29,0.0,0.95306,4e-05,6.56089]
[1779372307521,38.31,77137.29,0.0,0.95306,4e-05,6.56089]
[1779372307575,38.31,77137.79,0.0,0.95309,4e-05,6.55832]
[1779372308003,38.31,77137.79,0.0,0.95309,4e-05,6.55832]
[1779372308023,38.31,77137.79,0.0,0.95309,4e-05,6.55832]
[1779372311726,38.31,77137.98,0.0,0.9531,4e-05,6.55668]
[1779372311771,38.31,77137.58,0.0,0.95309,4e-05,6.55794]
[1779372312024,38.31,77137.58,0.0,0.95309,4e-05,6.55794]
[1779372312270,38.31,77137.58,0.0,0.95309,4e-05,6.55794]
[1779372312330,38.31,77136.7,0.0,0.95306,4e-05,6.56164]
[1779372316982,38.31,77137.85,0.0,0.95312,4e-05,6.5548]
[1779372317026,38.31,77137.85,0.0,0.95312,4e-05,6.5548]
[1779372320436,38.3,77140.71,0.0,0.95324,4e-05,6.54116]
[1779372320526,38.3,77140.71,0.0,0.95324,4e-05,6.54116]
[1779372322400,38.3,77143.93,0.0,0.95338,4e-05,6.52609]
[1779372323315,38.3,77143.93,0.0,0.95338,4e-05,6.52609]
[1779372323528,38.3,77143.93,0.0,0.95338,4e-05,6.52609]
[1779372323648,38.3,77143.93,0.0,0.95338,4e-05,6.52609]
[1779372323577,38.3,77149.69,0.0,0.9536,4e-05,6.50149]
[1779372323770,38.3,77149.69,0.0,0.9536,4e-05,6.50149]
[1779372329409,38.29,77151.03,0.0,0.95367,4e-05,6.49369]
[1779372331616,38.29,77153.31,0.0,0.95377,4e-05,6.48332]
[1779372331667,38.29,77154.28,0.0,0.95383,4e-05,6.47576]
[1779372331770,38.29,77154.28,0.0,0.95383,4e-05,6.47576]
[1779372331926,38.29,77154.28,0.0,0.95383,4e-05,6.47576]
[1779372332030,38.29,77154.28,0.0,0.95383,4e-05,6.47576]
[1779372332471,38.29,77144.95,0.0,0.95348,4e-05,6.51434]
[1779372332769,38.29,77144.95,0.0,0.95348,4e-05,6.51434]
[1779372333477,38.29,77138.51,0.0,0.95324,4e-05,6.54087]
[1779372334489,38.29,77135.48,0.0,0.95312,4e-05,6.55309]
[1779372335238,38.29,77135.48,0.0,0.95312,4e-05,6.55309]
[1779372335493,38.29,77133.18,0.0,0.95304,4e-05,6.56222]
[1779372337986,38.28,77132.88,0.0,0.95304,4e-05,6.56239]
[1779372338514,38.28,77132.35,0.0,0.95302,4e-05,6.56407]
[1779372339991,38.28,77133.1,0.0,0.95306,4e-05,6.56035]
[1779372340025,38.28,77133.1,0.0,0.95306,4e-05,6.56035]
[1779372345563,38.27,77134.26,0.0,0.95313,4e-05,6.55217]
[1779372347304,38.27,77133.55,0.0,0.95311,4e-05,6.55461]
[1779372347520,38.27,77133.55,0.0,0.95311,4e-05,6.55461]
[1779372347578,38.27,77133.84,0.0,0.95312,4e-05,6.55285]
[1779372348111,38.27,77133.84,0.0,0.95312,4e-05,6.55285]
[1779372348269,38.27,77133.84,0.0,0.95312,4e-05,6.55285]
[1779372351623,38.27,77114.64,0.0,0.95241,4e-05,6.6317]
[1779372352630,38.27,77103.97,0.0,0.95199,4e-05,6.67697]
[1779372353637,38.27,77100.68,0.0,0.95186,4e-05,6.69143]
[1779372354644,38.27,77100.52,0.0,0.95185,4e-05,6.69249]
[1779372356658,38.27,77085.42,0.0,0.95125,4e-05,6.75776]
[1779372357665,38.27,77077.51,0.0,0.95093,4e-05,6.79207]
[1779372358673,38.27,77078.76,0.0,0.95098,4e-05,6.78694]
[1779372359680,38.27,77087.1,0.0,0.95131,4e-05,6.75133]
[1779372361282,38.27,77088.28,0.0,0.95135,4e-05,6.74648]
[1779372361526,38.27,77088.28,0.0,0.95135,4e-05,6.74648]
[1779372361696,38.27,77084.87,0.0,0.95122,4e-05,6.76137]
[1779372362708,38.27,77073.43,0.0,0.95076,4e-05,6.81084]
[1779372363711,38.27,77065.75,0.0,0.95045,4e-05,6.84425]
[1779372364721,38.28,77066.21,0.0,0.95047,4e-05,6.84243]
[1779372366445,38.28,77065.6,0.0,0.95044,4e-05,6.84519]
[1779372366530,38.28,77065.6,0.0,0.95044,4e-05,6.84519]
[1779372366732,38.28,77065.45,0.0,0.95043,4e-05,6.84596]
[1779372366915,38.28,77065.45,0.0,0.95043,4e-05,6.84596]
[1779372367022,38.28,77065.45,0.0,0.95043,4e-05,6.84596]
[1779372368746,38.28,77071.86,0.0,0.95069,4e-05,6.81852]
[1779372370760,38.28,77076.85,0.0,0.95088,4e-05,6.79731]
[1779372371767,38.28,77080.83,0.0,0.95104,4e-05,6.78037]
[1779372372437,38.28,77080.83,0.0,0.95104,4e-05,6.78037]
[1779372372520,38.28,77080.83,0.0,0.95104,4e-05,6.78037]
[1779372372774,38.28,77085.23,0.0,0.95121,4e-05,6.76167]
[1779372372842,38.28,77085.23,0.0,0.95121,4e-05,6.76167]
[1779372373021,38.28,77085.23,0.0,0.95121,4e-05,6.76167]
[1779372375795,38.28,77080.63,0.0,0.95102,4e-05,6.78217]
[1779372376095,38.28,77080.63,0.0,0.95102,4e-05,6.78217]
[1779372376272,38.28,77080.63,0.0,0.95102,4e-05,6.78217]
[1779372377390,38.28,77080.63,0.0,0.95102,4e-05,6.78243]
[1779372377520,38.28,77080.63,0.0,0.95102,4e-05,6.78243]
[1779372377621,38.28,77079.57,0.0,0.95098,4e-05,6.78721]
[1779372377809,38.28,77083.85,0.0,0.95115,4e-05,6.76882]
[1779372380830,38.28,77086.72,0.0,0.95125,4e-05,6.75721]
[1779372382070,38.28,77086.72,0.0,0.95125,4e-05,6.75721]
[1779372382271,38.28,77086.72,0.0,0.95125,4e-05,6.75721]
[1779372382343,38.28,77078.91,0.0,0.95094,4e-05,6.79126]
[1779372384869,38.28,77064.83,0.0,0.95038,4e-05,6.8524]
[1779372385874,38.28,77055.72,0.0,0.95001,4e-05,6.89208]
[1779372386881,38.28,77051.65,0.0,0.94984,4e-05,6.90987]
[1779372387888,38.28,77052.55,0.0,0.94988,4e-05,6.90599]
[1779372389904,38.28,77043.66,0.0,0.94952,4e-05,6.94472]
[1779372391153,38.28,77043.66,0.0,0.94952,4e-05,6.94472]
[1779372391270,38.28,77043.66,0.0,0.94952,4e-05,6.94472]
[1779372391690,38.28,77043.66,0.0,0.94952,4e-05,6.94472]
[1779372391772,38.28,77043.66,0.0,0.94952,4e-05,6.94472]
[1779372391714,38.28,77043.67,0.0,0.94954,4e-05,6.94144]
[1779372391919,38.28,77040.25,0.0,0.9494,4e-05,6.95631]
[1779372394471,38.28,77039.97,0.0,0.94939,4e-05,6.95747]
[1779372399975,38.28,77037.94,0.0,0.94931,4e-05,6.96591]
[1779372401822,38.28,77037.94,0.0,0.94931,4e-05,6.96591]
[1779372402021,38.28,77039.18,0.0,0.94936,4e-05,6.96041]
[1779372402422,38.28,77039.18,0.0,0.94936,4e-05,6.96041]
[1779372402531,38.28,77039.18,0.0,0.94936,4e-05,6.96041]
[1779372402632,38.28,77037.94,0.0,0.94931,4e-05,6.96575]
[1779372405036,38.28,77033.32,0.0,0.94913,4e-05,6.98571]
[1779372406036,38.28,77011.29,0.0,0.94822,4e-05,7.08249]
[1779372407043,38.28,77007.06,0.0,0.94805,4e-05,7.10092]
[1779372408050,38.28,77002.55,0.0,0.94786,4e-05,7.1206]
[1779372409057,38.28,76995.79,0.0,0.94758,4e-05,7.15027]
[1779372412077,38.28,76992.9,0.0,0.94747,4e-05,7.16199]
[1779372415104,38.28,76998.22,0.0,0.94771,4e-05,7.13717]
[1779372416113,38.27,77012.46,0.0,0.9483,4e-05,7.07377]
[1779372417120,38.27,77015.99,0.0,0.94845,4e-05,7.05794]
[1779372419134,38.27,77013.13,0.0,0.94834,4e-05,7.07009]
[1779372420572,38.27,77013.13,0.0,0.94834,4e-05,7.07009]
[1779372420769,38.27,77013.13,0.0,0.94834,4e-05,7.07009]
[1779372420839,38.27,77012.03,0.0,0.94829,4e-05,7.07471]
[1779372421148,38.27,77007.98,0.0,0.94813,4e-05,7.09235]
[1779372422155,38.27,76999.31,0.0,0.94777,4e-05,7.13049]
[1779372423171,38.27,77000.83,0.0,0.94784,4e-05,7.12341]
[1779372424175,38.27,77016.6,0.0,0.94849,4e-05,7.05336]
[1779372425182,38.27,77018.47,0.0,0.94857,4e-05,7.04491]
[1779372427641,38.27,77017.98,0.0,0.94855,4e-05,7.04688]
[1779372427770,38.27,77017.98,0.0,0.94855,4e-05,7.04688]
[1779372427742,38.27,77014.12,0.0,0.9484,4e-05,7.0637]
[1779372428070,38.27,77014.12,0.0,0.9484,4e-05,7.0637]
[1779372428096,38.27,77014.12,0.0,0.9484,4e-05,7.0637]
[1779372428203,38.27,77009.72,0.0,0.94822,4e-05,7.0829]
[1779372429223,38.27,77005.71,0.0,0.94805,4e-05,7.10038]
[1779372430223,38.27,77000.69,0.0,0.94785,4e-05,7.12234]
[1779372431230,38.27,76994.41,0.0,0.94759,4e-05,7.14991]
[1779372431899,38.27,76994.41,0.0,0.94759,4e-05,7.14991]
[1779372432029,38.27,76994.41,0.0,0.94759,4e-05,7.14991]
[1779372435258,38.26,76990.37,0.0,0.94743,4e-05,7.1664]
[1779372437274,38.26,76985.41,0.0,0.94723,4e-05,7.18771]
[1779372438100,38.26,76985.41,0.0,0.94723,4e-05,7.18771]
[1779372439288,38.26,76982.91,0.0,0.94713,4e-05,7.19802]
[1779372440295,38.26,76986.18,0.0,0.94727,4e-05,7.18299]
[1779372441302,38.26,76991.0,0.0,0.94748,4e-05,7.16111]
[1779372442309,38.26,76997.48,0.0,0.94775,4e-05,7.13193]
[1779372444591,38.26,76997.92,0.0,0.94778,4e-05,7.12965]
[1779372444770,38.26,76997.92,0.0,0.94778,4e-05,7.12965]
[1779372444838,38.26,76994.82,0.0,0.94765,4e-05,7.14309]
[1779372445331,38.26,76990.66,0.0,0.94748,4e-05,7.16125]
[1779372448351,38.25,76986.43,0.0,0.94731,4e-05,7.17895]
[1779372449360,38.25,76982.01,0.0,0.94713,4e-05,7.19826]
[1779372449951,38.25,76982.01,0.0,0.94713,4e-05,7.19826]
[1779372450031,38.25,76982.01,0.0,0.94713,4e-05,7.19826]
[1779372451374,38.25,76987.15,0.0,0.94737,4e-05,7.17123]
[1779372453388,38.25,77001.96,0.0,0.948,4e-05,7.10465]
[1779372454395,38.25,76999.59,0.0,0.9479,4e-05,7.11487]
[1779372455339,38.25,76999.59,0.0,0.9479,4e-05,7.11487]
[1779372455535,38.25,76999.59,0.0,0.9479,4e-05,7.11487]
[1779372455566,38.25,76995.63,0.0,0.94774,4e-05,7.13215]
[1779372456409,38.25,76992.72,0.0,0.94762,4e-05,7.14475]
[1779372457416,38.25,76989.01,0.0,0.94747,4e-05,7.16091]
[1779372458405,38.25,76989.01,0.0,0.94747,4e-05,7.16091]
[1779372458523,38.25,76989.01,0.0,0.94747,4e-05,7.16091]
[1779372459430,38.24,76992.43,0.0,0.94762,4e-05,7.14495]
[1779372460674,38.24,76992.43,0.0,0.94762,4e-05,7.14495]
[1779372460770,38.24,76992.43,0.0,0.94762,4e-05,7.14495]
[1779372460848,38.24,76999.0,0.0,0.9479,4e-05,7.11542]
[1779372461444,38.24,77005.39,0.0,0.94817,4e-05,7.08681]
[1779372464465,38.24,77003.14,0.0,0.94808,4e-05,7.09603]
[1779372465345,38.24,77003.14,0.0,0.94808,4e-05,7.09603]
[1779372465521,38.24,77003.14,0.0,0.94808,4e-05,7.09603]
[1779372465548,38.24,76999.63,0.0,0.94794,4e-05,7.11132]
[1779372467486,38.24,76996.63,0.0,0.94782,4e-05,7.12404]
[1779372469500,38.24,76999.51,0.0,0.94794,4e-05,7.11066]
[1779372470158,38.24,76999.51,0.0,0.94794,4e-05,7.11066]
[1779372470271,38.24,76999.51,0.0,0.94794,4e-05,7.11066]
[1779372473959,38.24,77001.28,0.0,0.94803,4e-05,7.10175]
[1779372474023,38.24,77001.28,0.0,0.94803,4e-05,7.10175]
[1779372474535,38.24,77004.77,0.0,0.94817,4e-05,7.08604]
[1779372478078,38.23,77006.37,0.0,0.94825,4e-05,7.07828]
[1779372478271,38.23,77006.37,0.0,0.94825,4e-05,7.07828]
[1779372479570,38.23,77009.89,0.0,0.9484,4e-05,7.06229]
[1779372480578,38.23,77005.83,0.0,0.94823,4e-05,7.08004]
[1779372481272,38.23,77005.83,0.0,0.94823,4e-05,7.08004]
[1779372481526,38.23,77005.83,0.0,0.94823,4e-05,7.08004]
[1779372481584,38.23,77000.36,0.0,0.94801,4e-05,7.10404]
[1779372484007,38.23,77002.02,0.0,0.94808,4e-05,7.09617]
[1779372484605,38.23,77008.19,0.0,0.94834,4e-05,7.06863]
[1779372489640,38.23,77011.07,0.0,0.94847,4e-05,7.05495]
[1779372494675,38.23,77010.35,0.0,0.94844,4e-05,7.05724]
[1779372495682,38.23,77012.8,0.0,0.94855,4e-05,7.04625]
[1779372496689,38.23,77020.29,0.0,0.94886,4e-05,7.01311]
[1779372497696,38.23,77016.99,0.0,0.94872,4e-05,7.02752]
[1779372498621,38.23,77016.99,0.0,0.94872,4e-05,7.02752]
[1779372499748,38.23,77016.59,0.0,0.94871,4e-05,7.02916]
[1779372501726,38.23,77012.53,0.0,0.94854,4e-05,7.04664]
[1779372503740,38.22,77016.94,0.0,0.94873,4e-05,7.02689]
[1779372505754,38.22,77011.92,0.0,0.94852,4e-05,7.04875]
[1779372507532,38.22,77013.41,0.0,0.94859,4e-05,7.04202]
[1779372507911,38.22,77013.91,0.0,0.94861,4e-05,7.03966]
[1779372508775,38.22,77022.35,0.0,0.94896,4e-05,7.00237]
[1779372510973,38.22,77020.92,0.0,0.9489,4e-05,7.00847]
[1779372511796,38.22,77023.22,0.0,0.94902,4e-05,6.99506]
[1779372514817,38.22,77029.62,0.0,0.94928,4e-05,6.96675]
[1779372515824,38.22,77036.58,0.0,0.94957,4e-05,6.93628]
[1779372516742,38.22,77036.58,0.0,0.94957,4e-05,6.93628]
[1779372516831,38.22,77040.29,0.0,0.94972,4e-05,6.9201]
[1779372519523,38.22,77043.52,0.0,0.94985,4e-05,6.90611]
[1779372520859,38.22,77032.65,0.0,0.9494,4e-05,6.95366]
[1779372521866,38.22,77030.47,0.0,0.94931,4e-05,6.96317]
[1779372526479,38.22,77030.0,0.0,0.9493,4e-05,6.96506]
[1779372526523,38.22,77030.0,0.0,0.9493,4e-05,6.96506]
[1779372526901,38.22,77031.37,0.0,0.94935,4e-05,6.95949]
[1779372527297,38.22,77031.37,0.0,0.94935,4e-05,6.95949]
[1779372527521,38.22,77031.37,0.0,0.94935,4e-05,6.95949]
[1779372530721,38.22,77030.69,0.0,0.94932,4e-05,6.96234]
[1779372530770,38.22,77030.69,0.0,0.94932,4e-05,6.96234]
[1779372530929,38.22,77031.51,0.0,0.94936,4e-05,6.95873]
[1779372531019,38.22,77031.51,0.0,0.94936,4e-05,6.95873]
[1779372531269,38.22,77031.51,0.0,0.94936,4e-05,6.95873]
[1779372531936,38.22,77026.33,0.0,0.94915,4e-05,6.98137]
[1779372532943,38.22,77016.89,0.0,0.94876,4e-05,7.02281]
[1779372534957,38.22,77015.49,0.0,0.9487,4e-05,7.02875]
[1779372534990,38.22,77015.49,0.0,0.9487,4e-05,7.02875]
[1779372535023,38.22,77015.49,0.0,0.9487,4e-05,7.02875]
[1779372535042,38.22,77015.49,0.0,0.9487,4e-05,7.02875]
[1779372535270,38.22,77015.49,0.0,0.9487,4e-05,7.02875]
[1779372535964,38.22,77015.37,0.0,0.9487,4e-05,7.02912]
[1779372539992,38.22,77021.27,0.0,0.94895,4e-05,7.00256]
[1779372541002,38.22,77033.65,0.0,0.94945,4e-05,6.94815]
[1779372542255,38.22,77033.65,0.0,0.94945,4e-05,6.94815]
[1779372542320,38.22,77036.98,0.0,0.94959,4e-05,6.93347]
[1779372543015,38.22,77042.98,0.0,0.94984,4e-05,6.9073]
[1779372544023,38.22,77054.03,0.0,0.95028,4e-05,6.85927]
[1779372545029,38.22,77060.16,0.0,0.95053,4e-05,6.83276]
[1779372546036,38.22,77058.06,0.0,0.95044,4e-05,6.84197]
[1779372550064,38.22,77053.54,0.0,0.95025,4e-05,6.86213]
[1779372553449,38.22,77057.02,0.0,0.95039,4e-05,6.84726]
[1779372553522,38.22,77057.02,0.0,0.95039,4e-05,6.84726]
[1779372553985,38.22,77057.02,0.0,0.95039,4e-05,6.84726]
[1779372553550,38.22,77057.33,0.0,0.9504,4e-05,6.84615]
[1779372554022,38.22,77057.33,0.0,0.9504,4e-05,6.84615]
[1779372555101,38.22,77062.68,0.0,0.95062,4e-05,6.82313]
[1779372556108,38.22,77066.98,0.0,0.95079,4e-05,6.80469]
[1779372557116,38.22,77071.11,0.0,0.95095,4e-05,6.78704]
[1779372558124,38.22,77077.48,0.0,0.9512,4e-05,6.75982]
[1779372559131,38.22,77089.13,0.0,0.95166,4e-05,6.7101]
[1779372560767,38.23,77095.29,0.0,0.95189,4e-05,6.68438]
[1779372566180,38.23,77095.34,0.0,0.95189,4e-05,6.68439]
[1779372568194,38.23,77089.94,0.0,0.95168,4e-05,6.70822]
[1779372570797,38.23,77086.13,0.0,0.95152,4e-05,6.72487]
[1779372570838,38.23,77086.35,0.0,0.95153,4e-05,6.72425]
[1779372571024,38.23,77086.35,0.0,0.95153,4e-05,6.72425]
[1779372571797,38.23,77086.35,0.0,0.95153,4e-05,6.72425]
[1779372572032,38.23,77086.54,0.0,0.95155,4e-05,6.72061]
[1779372574929,38.23,77085.13,0.0,0.95149,4e-05,6.72731]
[1779372576250,38.23,77093.98,0.0,0.95184,4e-05,6.68985]
[1779372578182,38.23,77095.56,0.0,0.9519,4e-05,6.68289]
[1779372578270,38.23,77095.56,0.0,0.9519,4e-05,6.68289]
[1779372578371,38.23,77098.48,0.0,0.95202,4e-05,6.67023]
[1779372579251,38.23,77098.48,0.0,0.95202,4e-05,6.67023]
[1779372579269,38.23,77098.48,0.0,0.95202,4e-05,6.67023]
[1779372580279,38.23,77104.21,0.0,0.95224,4e-05,6.6455]
[1779372582295,38.23,77111.93,0.0,0.95255,4e-05,6.61248]
[1779372584309,38.23,77117.42,0.0,0.95277,4e-05,6.58805]
[1779372588337,38.22,77112.4,0.0,0.95259,4e-05,6.60702]
[1779372589523,38.22,77112.4,0.0,0.95259,4e-05,6.60702]
[1779372589770,38.22,77112.4,0.0,0.95259,4e-05,6.60702]
[1779372589786,38.22,77110.54,0.0,0.95253,4e-05,6.61429]
[1779372590924,38.22,77110.54,0.0,0.95253,4e-05,6.61429]
[1779372591021,38.22,77110.54,0.0,0.95253,4e-05,6.61429]
[1779372594681,38.22,77111.97,0.0,0.95261,4e-05,6.6058]
[1779372594771,38.22,77111.97,0.0,0.95261,4e-05,6.6058]
[1779372594777,38.21,77111.15,0.0,0.95258,4e-05,6.60867]
[1779372596699,38.21,77113.16,0.0,0.95266,4e-05,6.59956]
[1779372596771,38.21,77113.16,0.0,0.95266,4e-05,6.59956]
[1779372601777,38.21,77117.14,0.0,0.95284,4e-05,6.57984]
[1779372602022,38.21,77117.14,0.0,0.95284,4e-05,6.57984]
[1779372601782,38.21,77122.7,0.0,0.95306,4e-05,6.55582]
[1779372602140,38.21,77122.7,0.0,0.95306,4e-05,6.55582]
[1779372602271,38.21,77122.7,0.0,0.95306,4e-05,6.55582]
[1779372606605,38.2,77119.54,0.0,0.95296,4e-05,6.56706]
[1779372606717,38.2,77119.54,0.0,0.95296,4e-05,6.56706]
[1779372606775,38.2,77119.54,0.0,0.95296,4e-05,6.56706]
[1779372606816,38.2,77116.71,0.0,0.95285,4e-05,6.57847]
[1779372610412,38.2,77119.78,0.0,0.95299,4e-05,6.56381]
[1779372610522,38.2,77119.78,0.0,0.95299,4e-05,6.56381]
[1779372610590,38.2,77119.78,0.0,0.95299,4e-05,6.56381]
[1779372610772,38.2,77119.78,0.0,0.95299,4e-05,6.56381]
[1779372610797,38.2,77122.76,0.0,0.95311,4e-05,6.55071]
[1779372613516,38.19,77128.65,0.0,0.95335,4e-05,6.52439]
[1779372616957,38.19,77132.5,0.0,0.9535,4e-05,6.50728]
[1779372617021,38.19,77132.5,0.0,0.9535,4e-05,6.50728]
[1779372617323,38.19,77132.4,0.0,0.9535,4e-05,6.50724]
[1779372617531,38.19,77132.4,0.0,0.9535,4e-05,6.50724]
[1779372617543,38.19,77132.09,0.0,0.95349,4e-05,6.50809]
[1779372621754,38.19,77131.71,0.0,0.95349,4e-05,6.5083]
[1779372621779,38.19,77131.71,0.0,0.95349,4e-05,6.5083]
[1779372622008,38.19,77131.71,0.0,0.95349,4e-05,6.5083]
[1779372622020,38.19,77131.71,0.0,0.95349,4e-05,6.5083]
[1779372621799,38.18,77131.41,0.0,0.95348,4e-05,6.5091]
[1779372625608,38.18,77104.79,0.0,0.95248,4e-05,6.6196]
[1779372626262,38.18,77104.79,0.0,0.95248,4e-05,6.6196]
[1779372626611,38.18,77080.67,0.0,0.95153,4e-05,6.72248]
[1779372627617,38.18,77070.67,0.0,0.95114,4e-05,6.76561]
[1779372628624,38.18,77069.42,0.0,0.95108,4e-05,6.77123]
[1779372629277,38.18,77069.42,0.0,0.95108,4e-05,6.77123]
[1779372631100,38.18,77068.88,0.0,0.95106,4e-05,6.77404]
[1779372631271,38.18,77068.88,0.0,0.95106,4e-05,6.77404]
[1779372631646,38.18,77061.39,0.0,0.95078,4e-05,6.80343]
[1779372633678,38.18,77053.05,0.0,0.95044,4e-05,6.83989]
[1779372634686,38.18,77047.81,0.0,0.95023,4e-05,6.86276]
[1779372635692,38.18,77043.88,0.0,0.95007,4e-05,6.87994]
[1779372639720,38.18,77049.87,0.0,0.95031,4e-05,6.85421]
[1779372641735,38.19,77055.8,0.0,0.95054,4e-05,6.82874]
[1779372642743,38.19,77063.91,0.0,0.95087,4e-05,6.79384]
[1779372644757,38.19,77064.21,0.0,0.95087,4e-05,6.79298]
[1779372645765,38.19,77055.64,0.0,0.95053,4e-05,6.83023]
[1779372646771,38.19,77054.1,0.0,0.95047,4e-05,6.83705]
[1779372647778,38.19,77046.95,0.0,0.95018,4e-05,6.86821]
[1779372650680,38.19,77044.89,0.0,0.95009,4e-05,6.87734]
[1779372650748,38.19,77044.89,0.0,0.95009,4e-05,6.87734]
[1779372650774,38.19,77044.89,0.0,0.95009,4e-05,6.87734]
[1779372650876,38.19,77045.64,0.0,0.95012,4e-05,6.87415]
[1779372654827,38.19,77039.5,0.0,0.94987,4e-05,6.9012]
[1779372657200,38.19,77039.68,0.0,0.94988,4e-05,6.90049]
[1779372657212,38.19,77039.68,0.0,0.94988,4e-05,6.90049]
[1779372657276,38.19,77039.68,0.0,0.94988,4e-05,6.90049]
[1779372657849,38.19,77040.48,0.0,0.94991,4e-05,6.89704]
[1779372659863,38.19,77044.67,0.0,0.95008,4e-05,6.87891]
[1779372661329,38.19,77044.79,0.0,0.95008,4e-05,6.87847]
[1779372661524,38.19,77044.79,0.0,0.95008,4e-05,6.87847]
[1779372662884,38.19,77049.49,0.0,0.95027,4e-05,6.8582]
[1779372663744,38.19,77049.49,0.0,0.95027,4e-05,6.8582]
[1779372663778,38.19,77049.49,0.0,0.95027,4e-05,6.8582]
[1779372663891,38.19,77053.03,0.0,0.95041,4e-05,6.84296]
[1779372667615,38.19,77053.26,0.0,0.95042,4e-05,6.84237]
[1779372667771,38.19,77053.26,0.0,0.95042,4e-05,6.84237]
[1779372672469,38.19,77054.37,0.0,0.95046,4e-05,6.83816]
[1779372672521,38.19,77054.37,0.0,0.95046,4e-05,6.83816]
[1779372672533,38.19,77054.37,0.0,0.95046,4e-05,6.83816]
[1779372672770,38.19,77054.37,0.0,0.95046,4e-05,6.83816]
[1779372672954,38.19,77056.29,0.0,0.95053,4e-05,6.82999]
[1779372674968,38.19,77061.09,0.0,0.95072,4e-05,6.80956]
[1779372678806,38.19,77059.91,0.0,0.95067,4e-05,6.81524]
[1779372679001,38.19,77059.91,0.0,0.95067,4e-05,6.81524]
[1779372679104,38.19,77057.69,0.0,0.95058,4e-05,6.82501]
[1779372680026,38.2,77053.38,0.0,0.9504,4e-05,6.84383]
[1779372681013,38.2,77044.5,0.0,0.95005,4e-05,6.88251]
[1779372681757,38.2,77044.5,0.0,0.95005,4e-05,6.88251]
[1779372681772,38.2,77044.5,0.0,0.95005,4e-05,6.88251]
[1779372682020,38.2,77044.73,0.0,0.95005,4e-05,6.88157]
[1779372683272,38.2,77043.3,0.0,0.95,4e-05,6.88785]
[1779372684034,38.2,77043.95,0.0,0.95002,4e-05,6.88508]
[1779372686598,38.2,77042.11,0.0,0.94995,4e-05,6.8932]
[1779372686607,38.2,77042.11,0.0,0.94995,4e-05,6.8932]
[1779372686771,38.2,77042.11,0.0,0.94995,4e-05,6.8932]
[1779372687055,38.2,77043.95,0.0,0.95002,4e-05,6.88524]
[1779372688062,38.2,77047.65,0.0,0.95017,4e-05,6.86921]
[1779372692007,38.2,77047.38,0.0,0.95018,4e-05,6.86747]
[1779372692022,38.2,77047.38,0.0,0.95018,4e-05,6.86747]
[1779372693245,38.2,77048.46,0.0,0.95022,4e-05,6.86296]
[1779372693272,38.2,77048.46,0.0,0.95022,4e-05,6.86296]
[1779372694106,38.2,77048.48,0.0,0.95022,4e-05,6.86296]
[1779372694322,38.2,77048.48,0.0,0.95022,4e-05,6.86296]
[1779372700149,38.2,77048.56,0.0,0.95022,4e-05,6.86321]
[1779372701798,38.2,77048.56,0.0,0.95022,4e-05,6.86321]
[1779372702031,38.2,77048.56,0.0,0.95022,4e-05,6.86321]
[1779372704177,38.2,77041.07,0.0,0.94991,4e-05,6.89615]
[1779372705183,38.2,77041.07,0.0,0.94991,4e-05,6.89615]
[1779372705228,38.2,77041.07,0.0,0.94991,4e-05,6.89615]
[1779372705275,38.2,77041.07,0.0,0.94991,4e-05,6.89615]
[1779372705282,38.2,77039.23,0.0,0.94984,4e-05,6.90424]
[1779372706191,38.2,77029.63,0.0,0.94945,4e-05,6.94621]
[1779372708210,38.2,77023.46,0.0,0.94919,4e-05,6.97325]
[1779372710298,38.2,77020.74,0.0,0.94908,4e-05,6.98514]
[1779372710301,38.2,77020.74,0.0,0.94908,4e-05,6.98514]
[1779372710525,38.2,77020.74,0.0,0.94908,4e-05,6.98514]
[1779372710571,38.2,77020.73,0.0,0.94908,4e-05,6.98504]
[1779372716266,38.2,77020.87,0.0,0.94909,4e-05,6.98405]
[1779372721301,38.2,77023.89,0.0,0.94922,4e-05,6.97049]
[1779372725145,38.2,77026.64,0.0,0.94933,4e-05,6.95831]
[1779372725150,38.2,77026.64,0.0,0.94933,4e-05,6.95831]
[1779372724322,38.2,77030.73,0.0,0.9495,4e-05,6.94039]
[1779372725274,38.2,77030.73,0.0,0.9495,4e-05,6.94039]
[1779372726149,38.2,77032.44,0.0,0.94957,4e-05,6.93292]
[1779372728350,38.2,77028.44,0.0,0.94941,4e-05,6.95044]
[1779372730741,38.2,77027.59,0.0,0.94937,4e-05,6.95414]
[1779372730771,38.2,77027.59,0.0,0.94937,4e-05,6.95414]
[1779372730840,38.2,77028.05,0.0,0.94939,4e-05,6.9521]
[1779372734788,38.2,77030.59,0.0,0.94949,4e-05,6.94088]
[1779372734835,38.2,77030.59,0.0,0.94949,4e-05,6.94088]
[1779372735023,38.2,77030.59,0.0,0.94949,4e-05,6.94088]
[1779372735116,38.2,77034.39,0.0,0.94965,4e-05,6.92425]
[1779372737607,38.2,77036.13,0.0,0.94972,4e-05,6.91669]
[1779372737772,38.2,77036.13,0.0,0.94972,4e-05,6.91669]
[1779372737801,38.2,77042.63,0.0,0.94998,4e-05,6.88838]
[1779372738437,38.2,77042.63,0.0,0.94998,4e-05,6.88838]
[1779372738526,38.2,77042.63,0.0,0.94998,4e-05,6.88838]
[1779372738529,38.2,77044.59,0.0,0.95006,4e-05,6.87992]
[1779372741442,38.2,77041.09,0.0,0.94992,4e-05,6.89537]
[1779372743309,38.2,77042.13,0.0,0.94996,4e-05,6.8909]
[1779372743522,38.2,77042.13,0.0,0.94996,4e-05,6.8909]
[1779372748136,38.2,77042.72,0.0,0.94998,4e-05,6.88848]
[1779372748197,38.2,77043.79,0.0,0.95003,4e-05,6.88388]
[1779372748269,38.2,77043.79,0.0,0.95003,4e-05,6.88388]
[1779372748493,38.2,77044.73,0.0,0.95006,4e-05,6.87984]
[1779372753795,38.2,77047.28,0.0,0.95018,4e-05,6.86586]
[1779372753865,38.2,77047.28,0.0,0.95018,4e-05,6.86586]
[1779372754021,38.2,77047.28,0.0,0.95018,4e-05,6.86586]
[1779372754112,38.2,77048.14,0.0,0.95022,4e-05,6.8622]
[1779372755545,38.2,77056.88,0.0,0.95057,4e-05,6.82447]
[1779372756548,38.2,77065.19,0.0,0.9509,4e-05,6.78872]
[1779372758319,38.2,77066.93,0.0,0.95097,4e-05,6.78141]
[1779372758394,38.2,77066.93,0.0,0.95097,4e-05,6.78141]
[1779372758522,38.2,77066.93,0.0,0.95097,4e-05,6.78141]
[1779372758563,38.2,77067.64,0.0,0.95099,4e-05,6.77856]
[1779372763598,38.2,77069.39,0.0,0.95105,4e-05,6.77203]
[1779372765612,38.2,77062.34,0.0,0.95077,4e-05,6.80284]
[1779372767626,38.21,77066.57,0.0,0.95092,4e-05,6.78612]
[1779372768633,38.21,77074.82,0.0,0.95125,4e-05,6.7508]
[1779372769256,38.21,77074.82,0.0,0.95125,4e-05,6.7508]
[1779372769270,38.21,77074.82,0.0,0.95125,4e-05,6.7508]
[1779372769357,38.21,77074.82,0.0,0.95125,4e-05,6.7508]
[1779372769520,38.21,77074.82,0.0,0.95125,4e-05,6.7508]
[1779372769640,38.21,77077.09,0.0,0.95134,4e-05,6.74129]
[1779372772943,38.21,77076.62,0.0,0.95131,4e-05,6.74382]
[1779372773026,38.21,77076.62,0.0,0.95131,4e-05,6.74382]
[1779372773095,38.21,77073.28,0.0,0.95118,4e-05,6.75843]
[1779372774041,38.21,77073.28,0.0,0.95118,4e-05,6.75843]
[1779372774272,38.21,77072.76,0.0,0.95116,4e-05,6.7609]
[1779372776692,38.21,77068.64,0.0,0.95099,4e-05,6.77933]
[1779372777699,38.21,77056.38,0.0,0.95049,4e-05,6.83248]
[1779372778528,38.21,77056.38,0.0,0.95049,4e-05,6.83248]
[1779372778579,38.21,77056.38,0.0,0.95049,4e-05,6.83248]
[1779372778771,38.21,77056.38,0.0,0.95049,4e-05,6.83248]
[1779372778839,38.21,77056.9,0.0,0.95051,4e-05,6.83035]
[1779372781726,38.21,77049.23,0.0,0.9502,4e-05,6.86395]
[1779372782758,38.21,77049.23,0.0,0.9502,4e-05,6.86395]
[1779372782771,38.21,77049.23,0.0,0.9502,4e-05,6.86395]
[1779372783029,38.21,77049.23,0.0,0.9502,4e-05,6.86395]
[1779372783096,38.21,77047.99,0.0,0.95015,4e-05,6.8694]
[1779372784007,38.21,77045.08,0.0,0.95003,4e-05,6.88211]
[1779372785755,38.21,77024.78,0.0,0.94921,4e-05,6.97082]
[1779372786762,38.21,77015.94,0.0,0.94885,4e-05,7.00953]
[1779372787769,38.21,77017.26,0.0,0.9489,4e-05,7.00356]
[1779372788776,38.21,77014.54,0.0,0.94879,4e-05,7.01536]
[1779372789783,38.21,77009.71,0.0,0.94859,4e-05,7.03647]
[1779372794818,38.21,77009.08,0.0,0.94858,4e-05,7.03824]
[1779372795825,38.21,77004.24,0.0,0.94838,4e-05,7.05941]
[1779372796833,38.21,77000.54,0.0,0.94823,4e-05,7.07555]
[1779372797839,38.21,76996.84,0.0,0.94807,4e-05,7.09168]
[1779372799432,38.21,76996.74,0.0,0.94807,4e-05,7.09184]
[1779372799435,38.21,76996.74,0.0,0.94807,4e-05,7.09184]
[1779372799522,38.21,76996.74,0.0,0.94807,4e-05,7.09184]
[1779372799853,38.21,76996.59,0.0,0.94807,4e-05,7.09222]
[1779372804890,38.2,76998.18,0.0,0.94815,4e-05,7.08381]
[1779372805897,38.2,77005.68,0.0,0.94846,4e-05,7.05037]
[1779372807910,38.2,76992.33,0.0,0.94791,4e-05,7.10906]
[1779372808918,38.2,76976.29,0.0,0.94724,4e-05,7.18019]
[1779372809925,38.2,76977.8,0.0,0.94731,4e-05,7.17303]
[1779372813860,38.2,76978.3,0.0,0.94736,4e-05,7.16634]
[1779372813914,38.2,76978.3,0.0,0.94736,4e-05,7.16634]
[1779372814021,38.2,76978.3,0.0,0.94736,4e-05,7.16634]
[1779372814078,38.2,76978.16,0.0,0.94736,4e-05,7.16657]
[1779372815971,38.2,76982.63,0.0,0.94755,4e-05,7.14585]
[1779372816978,38.2,76985.96,0.0,0.9477,4e-05,7.13066]
[1779372817985,38.2,76982.01,0.0,0.94753,4e-05,7.14791]
[1779372818330,38.2,76982.01,0.0,0.94753,4e-05,7.14791]
[1779372818411,38.2,76982.01,0.0,0.94753,4e-05,7.14791]
[1779372818523,38.2,76982.01,0.0,0.94753,4e-05,7.14791]
[1779372818992,38.19,76981.48,0.0,0.94752,4e-05,7.14991]
[1779372819999,38.19,76978.17,0.0,0.94738,4e-05,7.16431]
[1779372821006,38.19,76981.92,0.0,0.94754,4e-05,7.1472]
[1779372821800,38.19,76981.92,0.0,0.94754,4e-05,7.1472]
[1779372822036,38.19,76981.92,0.0,0.94754,4e-05,7.1472]
[1779372822171,38.19,76981.92,0.0,0.94754,4e-05,7.1472]
[1779372822269,38.19,76981.92,0.0,0.94754,4e-05,7.1472]
[1779372822246,38.19,76985.73,0.0,0.9477,4e-05,7.12987]
[1779372823020,38.19,76992.12,0.0,0.94798,4e-05,7.10114]
[1779372824967,38.19,76990.5,0.0,0.94791,4e-05,7.10805]
[1779372825034,38.19,76986.39,0.0,0.94774,4e-05,7.12603]
[1779372827080,38.19,76987.62,0.0,0.9478,4e-05,7.12023]
[1779372827182,38.19,76990.75,0.0,0.94793,4e-05,7.10602]
[1779372829063,38.19,76997.07,0.0,0.9482,4e-05,7.07742]
[1779372830070,38.19,76999.36,0.0,0.9483,4e-05,7.06704]
[1779372833091,38.19,76996.94,0.0,0.9482,4e-05,7.07709]
[1779372836112,38.18,76993.52,0.0,0.94807,4e-05,7.09152]
[1779372841147,38.18,76991.98,0.0,0.94801,4e-05,7.09703]
[1779372846182,38.18,76991.42,0.0,0.948,4e-05,7.09815]
[1779372847189,38.18,76993.98,0.0,0.94811,4e-05,7.08652]
[1779372848196,38.18,76997.35,0.0,0.94825,4e-05,7.07134]
[1779372849203,38.18,76993.86,0.0,0.94811,4e-05,7.08658]
[1779372854238,38.17,76992.78,0.0,0.94808,4e-05,7.09011]
[1779372855245,38.17,76990.16,0.0,0.94797,4e-05,7.10148]
[1779372856252,38.17,76987.72,0.0,0.94787,4e-05,7.11205]
[1779372859273,38.17,76984.3,0.0,0.94774,4e-05,7.12638]
[1779372864309,38.17,76984.02,0.0,0.94774,4e-05,7.12602]
[1779372869345,38.17,76984.95,0.0,0.94779,4e-05,7.12036]
[1779372871359,38.16,76987.83,0.0,0.94794,4e-05,7.10374]
[1779372873373,38.16,76984.44,0.0,0.9478,4e-05,7.11826]
[1779372874380,38.16,76981.51,0.0,0.94768,4e-05,7.13104]
[1779372877401,38.16,76985.32,0.0,0.94785,4e-05,7.11318]
[1779372879415,38.16,76989.18,0.0,0.94802,4e-05,7.09545]
[1779372880422,38.16,76993.17,0.0,0.94819,4e-05,7.07748]
[1779372885458,38.16,76994.28,0.0,0.94824,4e-05,7.07143]
[1779372889486,38.15,76991.21,0.0,0.94812,4e-05,7.08417]
[1779372890493,38.15,76983.23,0.0,0.94779,4e-05,7.11917]
[1779372891500,38.15,76981.06,0.0,0.9477,4e-05,7.12854]
[1779372893729,38.15,76982.11,0.0,0.94775,4e-05,7.12356]
[1779372893834,38.15,77018.82,0.0,0.94927,4e-05,6.96129]
[1779372894614,38.15,77046.6,0.0,0.9504,4e-05,6.83977]
[1779372895582,38.15,77030.89,0.0,0.94977,4e-05,6.90812]
[1779372897103,38.15,77030.89,0.0,0.94977,4e-05,6.90812]
[1779372897129,38.15,77022.98,0.0,0.94946,4e-05,6.9417]
[1779372897971,38.15,77022.98,0.0,0.94946,4e-05,6.9417]
[1779372898017,38.15,77014.73,0.0,0.94912,4e-05,6.97789]
[1779372898598,38.15,77008.52,0.0,0.94886,4e-05,7.00522]
[1779372899605,38.15,77013.45,0.0,0.94907,4e-05,6.98345]
[1779372901350,38.15,77013.45,0.0,0.94907,4e-05,6.98345]
[1779372900618,38.15,77018.96,0.0,0.94929,4e-05,6.95914]
[1779372901622,38.15,77020.29,0.0,0.94935,4e-05,6.95321]
[1779372903148,38.15,77020.29,0.0,0.94935,4e-05,6.95321]
[1779372903375,38.15,77020.29,0.0,0.94935,4e-05,6.95321]
[1779372903191,38.15,77016.88,0.0,0.94921,4e-05,6.96816]
[1779372903495,38.15,77016.88,0.0,0.94921,4e-05,6.96816]
[1779372903640,38.15,77012.35,0.0,0.94902,4e-05,6.98803]
[1779372904646,38.15,77004.42,0.0,0.9487,4e-05,7.0229]
[1779372905653,38.15,77000.84,0.0,0.94855,4e-05,7.03858]
[1779372906660,38.15,77004.54,0.0,0.9487,4e-05,7.02209]
[1779372908634,38.15,77004.31,0.0,0.9487,4e-05,7.02299]
[1779372908676,38.15,76997.48,0.0,0.94841,4e-05,7.05305]
[1779372909681,38.15,76992.28,0.0,0.9482,4e-05,7.07592]
[1779372910688,38.15,76996.39,0.0,0.94837,4e-05,7.05751]
[1779372912702,38.15,76993.14,0.0,0.94824,4e-05,7.07156]
[1779372913710,38.15,76986.72,0.0,0.94797,4e-05,7.09986]
[1779372914716,38.15,76977.13,0.0,0.94757,4e-05,7.14232]
[1779372915724,38.14,76973.11,0.0,0.94741,4e-05,7.15995]
[1779372916731,38.14,76969.01,0.0,0.94724,4e-05,7.17794]
[1779372917534,38.14,76969.01,0.0,0.94724,4e-05,7.17794]
[1779372917739,38.14,76966.29,0.0,0.94713,4e-05,7.18974]
[1779372919753,38.14,76970.99,0.0,0.94733,4e-05,7.16793]
[1779372920935,38.14,76970.99,0.0,0.94733,4e-05,7.16793]
[1779372920963,38.14,76977.06,0.0,0.94759,4e-05,7.14046]
[1779372921767,38.14,76987.61,0.0,0.94804,4e-05,7.09319]
[1779372923207,38.14,76978.48,0.0,0.94766,4e-05,7.13358]
[1779372923821,38.14,76962.63,0.0,0.94699,4e-05,7.20415]
[1779372924817,38.14,76959.9,0.0,0.94688,4e-05,7.21599]
[1779372925816,38.14,76965.66,0.0,0.94713,4e-05,7.18972]
[1779372926823,38.14,76972.23,0.0,0.94741,4e-05,7.15993]
[1779372928837,38.13,76974.58,0.0,0.94751,4e-05,7.14876]
[1779372929844,38.13,76971.34,0.0,0.94738,4e-05,7.1629]
[1779372930852,38.13,76968.98,0.0,0.94728,4e-05,7.1731]
[1779372931725,38.13,76968.98,0.0,0.94728,4e-05,7.1731]
[1779372931858,38.13,76955.75,0.0,0.94675,4e-05,7.22882]
[1779372933872,38.13,76953.94,0.0,0.94668,4e-05,7.23602]
[1779372935886,38.13,76956.7,0.0,0.9468,4e-05,7.22265]
[1779372937900,38.13,76958.96,0.0,0.94691,4e-05,7.21158]
[1779372938779,38.13,76958.96,0.0,0.94691,4e-05,7.21158]
[1779372939036,38.13,76958.96,0.0,0.94691,4e-05,7.21158]
[1779372939914,38.12,76955.61,0.0,0.94677,4e-05,7.22573]
[1779372940921,38.12,76951.64,0.0,0.94661,4e-05,7.24312]
[1779372942935,38.12,76958.54,0.0,0.94691,4e-05,7.21109]
[1779372944949,38.12,76948.19,0.0,0.94648,4e-05,7.25675]
[1779372945956,38.12,76942.53,0.0,0.94624,4e-05,7.28177]
[1779372947975,38.12,76939.8,0.0,0.94613,4e-05,7.29298]
[1779372949995,38.11,76936.96,0.0,0.94602,4e-05,7.30467]
[1779372950996,38.11,76940.4,0.0,0.94618,4e-05,7.28851]
[1779372952012,38.11,76935.03,0.0,0.94595,4e-05,7.31224]
[1779372953010,38.11,76931.6,0.0,0.94581,4e-05,7.32719]
[1779372954017,38.11,76928.3,0.0,0.94567,4e-05,7.34154]
[1779372955024,38.11,76922.09,0.0,0.94541,4e-05,7.36913]
[1779372956688,38.11,76920.45,0.0,0.94534,4e-05,7.37591]
[1779372956770,38.11,76920.45,0.0,0.94534,4e-05,7.37591]
[1779372957038,38.11,76917.13,0.0,0.9452,4e-05,7.39034]
[1779372960062,38.1,76914.54,0.0,0.94511,4e-05,7.4]
[1779372961128,38.1,76887.11,0.0,0.94391,4e-05,7.52516]
[1779372961847,38.1,76887.11,0.0,0.94391,4e-05,7.52516]
[1779372962096,38.1,76877.96,0.0,0.9435,4e-05,7.56744]
[1779372963105,38.1,76877.23,0.0,0.94347,4e-05,7.56988]
[1779372964478,38.1,76877.23,0.0,0.94347,4e-05,7.56988]
[1779372964111,38.1,76882.53,0.0,0.94372,4e-05,7.54486]
[1779372965118,38.1,76892.87,0.0,0.94418,4e-05,7.49671]
[1779372966125,38.09,76893.12,0.0,0.94419,4e-05,7.49517]
[1779372969149,38.1,76895.63,0.0,0.9443,4e-05,7.48416]
[1779372970157,38.09,76898.14,0.0,0.94442,4e-05,7.47227]
[1779372971164,38.09,76906.74,0.0,0.9448,4e-05,7.43248]
[1779372972173,38.09,76912.61,0.0,0.94506,4e-05,7.40536]
[1779372974185,38.09,76902.11,0.0,0.94461,4e-05,7.45247]
[1779372975194,38.09,76895.63,0.0,0.94433,4e-05,7.48143]
[1779372977208,38.09,76911.4,0.0,0.94504,4e-05,7.40748]
[1779372978216,38.09,76917.56,0.0,0.94531,4e-05,7.37913]
[1779372981244,38.08,76915.37,0.0,0.94522,4e-05,7.38806]
[1779372984394,38.08,76911.26,0.0,0.94506,4e-05,7.40477]
[1779372984944,38.08,76911.26,0.0,0.94506,4e-05,7.40477]
[1779372985270,38.08,76900.28,0.0,0.94459,4e-05,7.45434]
[1779372986278,38.08,76888.32,0.0,0.94406,4e-05,7.50904]
[1779372987284,38.08,76884.47,0.0,0.94389,4e-05,7.5264]
[1779372988291,38.08,76880.44,0.0,0.94371,4e-05,7.54515]
[1779372989298,38.08,76878.0,0.0,0.9436,4e-05,7.55654]
[1779372991312,38.08,76874.92,0.0,0.94348,4e-05,7.56763]
[1779372992319,38.08,76870.96,0.0,0.94331,4e-05,7.58604]
[1779372994045,38.08,76869.83,0.0,0.94325,4e-05,7.59131]
[1779372994272,38.08,76869.83,0.0,0.94325,4e-05,7.59131]
[1779372994333,38.08,76867.91,0.0,0.94317,5e-05,7.60024]
[1779372995344,38.08,76857.31,0.0,0.94269,5e-05,7.64957]
[1779372996349,38.08,76854.41,0.0,0.94256,5e-05,7.66301]
[1779372999371,38.08,76857.74,0.0,0.94271,5e-05,7.64718]
[1779373000530,38.08,76857.74,0.0,0.94271,5e-05,7.64718]
[1779373000378,38.08,76862.28,0.0,0.94292,5e-05,7.62597]
[1779373001386,38.08,76864.65,0.0,0.94303,5e-05,7.61491]
[1779373003400,38.07,76866.96,0.0,0.94314,5e-05,7.60303]
[1779373004411,38.07,76871.02,0.0,0.94333,4e-05,7.58363]
[1779373005414,38.07,76877.32,0.0,0.94362,4e-05,7.55392]
[1779373007432,38.07,76882.53,0.0,0.94386,4e-05,7.52891]
[1779373008439,38.07,76885.86,0.0,0.94401,4e-05,7.51311]
[1779373009446,38.07,76888.5,0.0,0.94413,4e-05,7.50053]
[1779373011752,38.07,76889.61,0.0,0.94419,4e-05,7.49464]
[1779373012467,38.07,76895.81,0.0,0.94447,4e-05,7.46573]
[1779373014484,38.06,76899.36,0.0,0.94463,4e-05,7.44877]
[1779373019519,38.06,76900.86,0.0,0.94471,4e-05,7.44032]
[1779373024559,38.06,76906.29,0.0,0.94497,4e-05,7.41303]
[1779373026577,38.05,76913.71,0.0,0.94531,4e-05,7.37811]
[1779373029936,38.05,76915.81,0.0,0.9454,4e-05,7.36811]
[1779373030034,38.05,76915.81,0.0,0.9454,4e-05,7.36811]
[1779373033640,38.05,76921.36,0.0,0.94567,4e-05,7.34]
[1779373038675,38.04,76921.07,0.0,0.94567,4e-05,7.33962]
[1779373041699,38.04,76926.79,0.0,0.94594,4e-05,7.31171]
[1779373044728,38.04,76931.65,0.0,0.94617,4e-05,7.28786]
[1779373045735,38.04,76944.46,0.0,0.94672,4e-05,7.22939]
[1779373046742,38.03,76951.17,0.0,0.94701,4e-05,7.19862]
[1779373047749,38.03,76951.48,0.0,0.94703,4e-05,7.19724]
[1779373051777,38.03,76956.97,0.0,0.9473,4e-05,7.16731]
[1779373054798,38.03,76966.96,0.0,0.94773,4e-05,7.12146]
[1779373055805,38.03,76968.86,0.0,0.94782,4e-05,7.11268]
[1779373056812,38.03,76964.64,0.0,0.94764,4e-05,7.13126]
[1779373058826,38.03,76960.28,0.0,0.94746,4e-05,7.15013]
[1779373060840,38.02,76967.43,0.0,0.94777,4e-05,7.11744]
[1779373061847,38.02,76962.31,0.0,0.94756,4e-05,7.14004]
[1779373062854,38.02,76949.64,0.0,0.94702,4e-05,7.19656]
[1779373063861,38.02,76948.9,0.0,0.94699,4e-05,7.19946]
[1779373065617,38.02,76947.56,0.0,0.94694,4e-05,7.20507]
[1779373065773,38.02,76947.56,0.0,0.94694,4e-05,7.20507]
[1779373070910,38.02,76932.56,0.0,0.94632,4e-05,7.27022]
[1779373071917,38.01,76922.5,0.0,0.94589,4e-05,7.31534]
[1779373072924,38.01,76923.64,0.0,0.94595,4e-05,7.30956]
[1779373077314,38.01,76924.95,0.0,0.94602,4e-05,7.30189]
[1779373077537,38.01,76924.95,0.0,0.94602,4e-05,7.30189]
[1779373077648,38.01,76924.73,0.0,0.94602,4e-05,7.30234]
[1779373077771,38.01,76924.73,0.0,0.94602,4e-05,7.30234]
[1779373078274,38.01,76924.51,0.0,0.94601,4e-05,7.30278]
[1779373084001,38.0,76920.6,0.0,0.94587,4e-05,7.31717]
[1779373086015,38.0,76911.97,0.0,0.94551,4e-05,7.35533]
[1779373090043,37.99,76916.63,0.0,0.94573,4e-05,7.33165]
[1779373092057,37.99,76924.28,0.0,0.94608,4e-05,7.29576]
[1779373093770,37.99,76924.81,0.0,0.9461,4e-05,7.29285]
[1779373094025,37.99,76924.81,0.0,0.9461,4e-05,7.29285]
[1779373095079,37.99,76919.32,0.0,0.94588,4e-05,7.31679]
[1779373097094,37.99,76909.08,0.0,0.94544,4e-05,7.36236]
[1779373099108,37.98,76902.6,0.0,0.94517,4e-05,7.39076]
[1779373101122,37.98,76902.63,0.0,0.94518,4e-05,7.38929]
[1779373102129,37.98,76908.71,0.0,0.94545,4e-05,7.36084]
[1779373103136,37.98,76913.68,0.0,0.94568,4e-05,7.33756]
[1779373106165,37.98,76906.04,0.0,0.94535,4e-05,7.37121]
[1779373108179,37.97,76902.09,0.0,0.94519,4e-05,7.3885]
[1779373108830,37.97,76902.09,0.0,0.94519,4e-05,7.3885]
[1779373109035,37.97,76902.09,0.0,0.94519,4e-05,7.3885]
[1779373109186,37.97,76895.78,0.0,0.94491,4e-05,7.41725]
[1779373111200,37.97,76891.86,0.0,0.94477,4e-05,7.43151]
[1779373112207,37.97,76881.35,0.0,0.9443,4e-05,7.47966]
[1779373113214,37.97,76872.76,0.0,0.94392,4e-05,7.51904]
[1779373114896,37.97,76869.83,0.0,0.94379,4e-05,7.53261]
[1779373115228,37.97,76871.49,0.0,0.94387,4e-05,7.52415]
[1779373118249,37.97,76865.22,0.0,0.9436,4e-05,7.55204]
[1779373119256,37.97,76860.75,0.0,0.9434,5e-05,7.57291]
[1779373120266,37.97,76855.38,0.0,0.94316,5e-05,7.5979]
[1779373122281,37.97,76857.62,0.0,0.94327,5e-05,7.58647]
[1779373124292,37.96,76852.88,0.0,0.94307,5e-05,7.60702]
[1779373128498,37.96,76851.8,0.0,0.94303,5e-05,7.61156]
[1779373128522,37.96,76851.8,0.0,0.94303,5e-05,7.61156]
[1779373133355,37.96,76863.33,0.0,0.94357,4e-05,7.55586]
[1779373134362,37.96,76870.67,0.0,0.9439,4e-05,7.52137]
[1779373135369,37.96,76876.71,0.0,0.94417,4e-05,7.49304]
[1779373140404,37.95,76878.7,0.0,0.94428,4e-05,7.48211]
[1779373141169,37.95,76878.7,0.0,0.94428,4e-05,7.48211]
[1779373141271,37.95,76878.7,0.0,0.94428,4e-05,7.48211]
[1779373142285,37.95,76878.37,0.0,0.94427,4e-05,7.48327]
[1779373142522,37.95,76878.37,0.0,0.94427,4e-05,7.48327]
[1779373142593,37.95,76878.48,0.0,0.94427,4e-05,7.4824]
[1779373148382,37.95,76875.83,0.0,0.94417,4e-05,7.49274]
[1779373148526,37.95,76875.83,0.0,0.94417,4e-05,7.49274]
[1779373149467,37.95,76883.64,0.0,0.94453,4e-05,7.45594]
[1779373150735,37.94,76888.57,0.0,0.94475,4e-05,7.43291]
[1779373151481,37.94,76884.11,0.0,0.94456,4e-05,7.45314]
[1779373152683,37.94,76884.11,0.0,0.94456,4e-05,7.45314]
[1779373152773,37.94,76881.55,0.0,0.94445,4e-05,7.46461]
[1779373153392,37.94,76881.55,0.0,0.94445,4e-05,7.46461]
[1779373153522,37.94,76881.55,0.0,0.94445,4e-05,7.46461]
[1779373153623,37.94,76883.05,0.0,0.94452,4e-05,7.45734]
[1779373155509,37.94,76878.67,0.0,0.94433,4e-05,7.47683]
[1779373159537,37.94,76860.59,0.0,0.94353,4e-05,7.55904]
[1779373160544,37.94,76856.51,0.0,0.94335,5e-05,7.57751]
[1779373163622,37.93,76852.7,0.0,0.94319,5e-05,7.59415]
[1779373163770,37.93,76852.81,0.0,0.9432,5e-05,7.59307]
[1779373166586,37.93,76847.92,0.0,0.943,5e-05,7.61418]
[1779373171279,37.93,76849.46,0.0,0.94308,5e-05,7.60581]
[1779373171525,37.93,76849.46,0.0,0.94308,5e-05,7.60581]
[1779373171601,37.93,76849.46,0.0,0.94308,5e-05,7.60581]
[1779373171621,37.93,76849.27,0.0,0.9431,5e-05,7.60281]
[1779373171774,37.93,76849.27,0.0,0.9431,5e-05,7.60281]
[1779373174642,37.92,76855.36,0.0,0.94339,5e-05,7.57281]
[1779373176656,37.92,76860.46,0.0,0.94362,4e-05,7.54924]
[1779373177897,37.92,76860.69,0.0,0.94363,4e-05,7.54827]
[1779373178028,37.92,76860.69,0.0,0.94363,4e-05,7.54827]
[1779373179677,37.92,76867.04,0.0,0.94391,4e-05,7.519]
[1779373181695,37.92,76871.07,0.0,0.94409,4e-05,7.50064]
[1779373183081,37.92,76871.6,0.0,0.94411,4e-05,7.49836]
[1779373183274,37.92,76871.6,0.0,0.94411,4e-05,7.49836]
[1779373185723,37.93,76866.38,0.0,0.94387,4e-05,7.52299]
[1779373188685,37.93,76863.38,0.0,0.94373,4e-05,7.53715]
[1779373188771,37.93,76863.38,0.0,0.94373,4e-05,7.53715]
[1779373189751,37.93,76853.49,0.0,0.94329,5e-05,7.58332]
[1779373190758,37.93,76856.72,0.0,0.94343,5e-05,7.56831]
[1779373192198,37.93,76857.12,0.0,0.94345,5e-05,7.5665]
[1779373192270,37.93,76857.12,0.0,0.94345,5e-05,7.5665]
[1779373192772,37.93,76856.6,0.0,0.94343,5e-05,7.56897]
[1779373193543,37.93,76856.6,0.0,0.94343,5e-05,7.56897]
[1779373193770,37.93,76856.6,0.0,0.94343,5e-05,7.56897]
[1779373198601,37.92,76850.61,0.0,0.94317,5e-05,7.5959]
[1779373198773,37.92,76850.61,0.0,0.94317,5e-05,7.5959]
[1779373198648,37.92,76845.18,0.0,0.94292,5e-05,7.62123]
[1779373198871,37.92,76845.18,0.0,0.94292,5e-05,7.62123]
[1779373199022,37.92,76845.18,0.0,0.94292,5e-05,7.62123]
[1779373199111,37.92,76845.46,0.0,0.94293,5e-05,7.6199]
[1779373200996,37.92,76828.47,0.0,0.94216,5e-05,7.69948]
[1779373201962,37.92,76828.47,0.0,0.94216,5e-05,7.69948]
[1779373202083,37.92,76817.44,0.0,0.94165,5e-05,7.7514]
[1779373202856,37.92,76789.05,0.0,0.94033,5e-05,7.88596]
[1779373203863,37.92,76788.15,0.0,0.94029,5e-05,7.89004]
[1779373204917,37.92,76791.39,0.0,0.94044,5e-05,7.87417]
[1779373205907,37.92,76791.39,0.0,0.94044,5e-05,7.87417]
[1779373210032,37.92,76789.43,0.0,0.94037,5e-05,7.8819]
[1779373210051,37.92,76782.82,0.0,0.94006,5e-05,7.91305]
[1779373211953,37.92,76789.06,0.0,0.94036,5e-05,7.88238]
[1779373213967,37.92,76779.04,0.0,0.9399,5e-05,7.92937]
[1779373215981,37.91,76782.08,0.0,0.94005,5e-05,7.91391]
[1779373221017,37.91,76796.6,0.0,0.94076,5e-05,7.84238]
[1779373223035,37.91,76785.47,0.0,0.94024,5e-05,7.89463]
[1779373224042,37.91,76779.99,0.0,0.93998,5e-05,7.92045]
[1779373224885,37.91,76779.99,0.0,0.93998,5e-05,7.92045]
[1779373225024,37.91,76779.99,0.0,0.93998,5e-05,7.92045]
[1779373225108,37.9,76782.12,0.0,0.94009,5e-05,7.90936]
[1779373226056,37.9,76791.11,0.0,0.94052,5e-05,7.86646]
[1779373227063,37.9,76801.41,0.0,0.941,5e-05,7.81703]
[1779373228070,37.9,76804.15,0.0,0.94114,5e-05,7.80365]
[1779373229080,37.9,76798.86,0.0,0.94089,5e-05,7.82846]
[1779373231095,37.9,76795.49,0.0,0.94076,5e-05,7.84052]
[1779373235123,37.9,76803.61,0.0,0.94115,5e-05,7.80062]
[1779373237137,37.9,76804.47,0.0,0.9412,5e-05,7.79571]
[1779373237964,37.9,76804.47,0.0,0.9412,5e-05,7.79571]
[1779373238026,37.9,76804.47,0.0,0.9412,5e-05,7.79571]
[1779373240699,37.9,76806.74,0.0,0.94131,5e-05,7.78446]
[1779373240778,37.9,76806.74,0.0,0.94131,5e-05,7.78446]
[1779373240800,37.9,76807.21,0.0,0.94134,5e-05,7.782]
[1779373241165,37.89,76802.82,0.0,0.94113,5e-05,7.80257]
[1779373242172,37.89,76796.48,0.0,0.94084,5e-05,7.83268]
[1779373243179,37.89,76788.75,0.0,0.94048,5e-05,7.8689]
[1779373245193,37.89,76788.39,0.0,0.94047,5e-05,7.86987]
[1779373246310,37.89,76788.39,0.0,0.94047,5e-05,7.86987]
[1779373246521,37.89,76788.39,0.0,0.94047,5e-05,7.86987]
[1779373248437,37.89,76783.42,0.0,0.94025,5e-05,7.8928]
[1779373251235,37.89,76779.08,0.0,0.94006,5e-05,7.91185]
[1779373252901,37.89,76779.43,0.0,0.94008,5e-05,7.90973]
[1779373253028,37.89,76779.43,0.0,0.94008,5e-05,7.90973]
[1779373254258,37.88,76773.21,0.0,0.93979,5e-05,7.93861]
[1779373256723,37.88,76771.93,0.0,0.93974,5e-05,7.94426]
[1779373256774,37.88,76771.93,0.0,0.93974,5e-05,7.94426]
[1779373256821,37.88,76772.78,0.0,0.93978,5e-05,7.93968]
[1779373258287,37.88,76767.02,0.0,0.93952,5e-05,7.96634]
[1779373259302,37.88,76761.75,0.0,0.93927,5e-05,7.99115]
[1779373260320,37.88,76747.75,0.0,0.9386,5e-05,8.05869]
[1779373261332,37.88,76734.07,0.0,0.93794,5e-05,8.12444]
[1779373262326,37.88,76731.59,0.0,0.93782,5e-05,8.13628]
[1779373263580,37.87,76740.79,0.0,0.93833,5e-05,8.08538]
[1779373264340,37.86,76750.0,0.0,0.93878,5e-05,8.04057]
[1779373265716,37.86,76750.0,0.0,0.93878,5e-05,8.04057]
[1779373265770,37.86,76750.0,0.0,0.93878,5e-05,8.04057]
[1779373265872,37.86,76745.93,0.0,0.93859,5e-05,8.05963]
[1779373266355,37.86,76737.6,0.0,0.93819,5e-05,8.09935]
[1779373267363,37.86,76732.07,0.0,0.93793,5e-05,8.12551]
[1779373269377,37.86,76715.03,0.0,0.9371,5e-05,8.208]
[1779373270384,37.86,76715.11,0.0,0.93711,5e-05,8.20772]
[1779373275533,37.86,76716.88,0.0,0.93718,5e-05,8.20055]
[1779373275628,37.87,76721.95,0.0,0.93741,5e-05,8.17721]
[1779373277434,37.87,76726.87,0.0,0.93765,5e-05,8.15363]
[1779373278441,37.87,76731.68,0.0,0.93789,5e-05,8.12993]
[1779373283476,37.87,76730.23,0.0,0.93782,5e-05,8.13673]
[1779373287845,37.87,76729.65,0.0,0.93778,5e-05,8.14034]
[1779373288020,37.87,76729.6,0.0,0.93778,5e-05,8.14084]
[1779373291532,37.87,76723.51,0.0,0.93749,5e-05,8.16809]
[1779373293162,37.87,76720.9,0.0,0.93736,5e-05,8.18104]
[1779373293270,37.87,76720.9,0.0,0.93736,5e-05,8.18104]
[1779373293546,37.87,76726.53,0.0,0.93764,5e-05,8.15379]
[1779373294563,37.87,76738.77,0.0,0.93823,5e-05,8.09454]
[1779373295567,37.87,76745.8,0.0,0.93857,5e-05,8.06082]
[1779373296736,37.87,76745.8,0.0,0.93857,5e-05,8.06082]
[1779373296772,37.87,76745.8,0.0,0.93857,5e-05,8.06082]
[1779373298889,37.87,76751.26,0.0,0.93883,5e-05,8.03459]
[1779373300604,37.87,76762.8,0.0,0.93938,5e-05,7.97882]
[1779373301609,37.87,76764.69,0.0,0.93947,5e-05,7.96974]
[1779373305368,37.87,76767.08,0.0,0.93959,5e-05,7.9583]
[1779373305524,37.87,76767.08,0.0,0.93959,5e-05,7.9583]
[1779373307653,37.87,76774.18,0.0,0.93992,5e-05,7.92426]
[1779373308690,37.87,76784.91,0.0,0.94043,5e-05,7.87252]
[1779373310677,37.87,76791.72,0.0,0.94076,5e-05,7.83936]
[1779373314704,37.87,76796.7,0.0,0.94101,5e-05,7.81435]
[1779373316718,37.87,76801.04,0.0,0.94121,5e-05,7.79326]
[1779373318732,37.86,76805.37,0.0,0.94142,5e-05,7.77232]
[1779373321753,37.86,76798.54,0.0,0.94111,5e-05,7.80411]
[1779373322404,37.86,76798.54,0.0,0.94111,5e-05,7.80411]
[1779373322521,37.86,76798.54,0.0,0.94111,5e-05,7.80411]
[1779373324812,37.86,76799.83,0.0,0.94117,5e-05,7.79749]
[1779373325022,37.86,76799.83,0.0,0.94117,5e-05,7.79749]
[1779373325046,37.86,76800.49,0.0,0.9412,5e-05,7.79412]
[1779373327796,37.86,76807.31,0.0,0.94153,5e-05,7.76111]
[1779373328803,37.86,76818.06,0.0,0.94203,5e-05,7.71015]
[1779373329891,37.86,76818.06,0.0,0.94203,5e-05,7.71015]
[1779373330027,37.86,76818.06,0.0,0.94203,5e-05,7.71015]
[1779373329958,37.86,76824.75,0.0,0.94233,5e-05,7.67855]
[1779373331824,37.86,76820.89,0.0,0.94216,5e-05,7.69663]
[1779373333838,37.86,76818.71,0.0,0.94206,5e-05,7.70673]
[1779373334845,37.86,76850.12,0.0,0.94349,5e-05,7.55955]
[1779373335852,37.86,76852.58,0.0,0.94361,5e-05,7.54759]
[1779373336859,37.86,76846.29,0.0,0.94333,5e-05,7.5765]
[1779373337866,37.86,76840.07,0.0,0.94304,5e-05,7.60568]
[1779373340252,37.86,76839.35,0.0,0.94301,5e-05,7.60918]
[1779373340276,37.86,76839.35,0.0,0.94301,5e-05,7.60918]
[1779373341203,37.86,76837.7,0.0,0.94293,5e-05,7.61697]
[1779373341270,37.86,76837.7,0.0,0.94293,5e-05,7.61697]
[1779373341894,37.86,76835.78,0.0,0.94285,5e-05,7.62601]
[1779373342901,37.86,76830.44,0.0,0.9426,5e-05,7.65108]
[1779373345922,37.86,76836.09,0.0,0.94286,5e-05,7.6246]
[1779373347937,37.86,76842.48,0.0,0.94316,5e-05,7.59372]
[1779373349755,37.86,76843.85,0.0,0.94323,5e-05,7.58686]
[1779373349772,37.86,76843.85,0.0,0.94323,5e-05,7.58686]
[1779373351331,37.85,76846.24,0.0,0.94334,5e-05,7.5748]
[1779373351522,37.85,76846.24,0.0,0.94334,5e-05,7.5748]
[1779373351965,37.85,76847.66,0.0,0.94343,5e-05,7.56443]
[1779373355696,37.85,76844.09,0.0,0.94328,5e-05,7.57983]
[1779373355771,37.85,76844.09,0.0,0.94328,5e-05,7.57983]
[1779373361029,37.85,76841.72,0.0,0.94317,5e-05,7.59154]
[1779373361787,37.85,76841.72,0.0,0.94317,5e-05,7.59154]
[1779373362022,37.85,76841.72,0.0,0.94317,5e-05,7.59154]
[1779373362036,37.85,76835.97,0.0,0.94291,5e-05,7.61854]
[1779373363049,37.85,76828.19,0.0,0.94255,5e-05,7.65509]
[1779373364705,37.85,76824.77,0.0,0.9424,5e-05,7.67117]
[1779373364773,37.85,76824.77,0.0,0.9424,5e-05,7.67117]
[1779373365910,37.85,76823.97,0.0,0.94236,5e-05,7.67492]
[1779373366028,37.85,76823.97,0.0,0.94236,5e-05,7.67492]
[1779373366068,37.85,76825.97,0.0,0.94245,5e-05,7.66549]
[1779373371103,37.85,76828.68,0.0,0.94258,5e-05,7.65269]
[1779373372110,37.85,76833.71,0.0,0.94281,5e-05,7.6291]
[1779373373771,37.85,76833.71,0.0,0.94281,5e-05,7.6291]
[1779373374029,37.85,76833.71,0.0,0.94281,5e-05,7.6291]
[1779373373853,37.85,76842.42,0.0,0.94321,5e-05,7.58794]
[1779373374894,37.85,76842.42,0.0,0.94321,5e-05,7.58794]
[1779373375021,37.85,76842.42,0.0,0.94321,5e-05,7.58794]
[1779373374951,37.85,76842.92,0.0,0.94323,5e-05,7.58516]
[1779373378632,37.85,76845.1,0.0,0.94334,5e-05,7.57408]
[1779373378772,37.85,76845.1,0.0,0.94334,5e-05,7.57408]
[1779373379159,37.85,76852.04,0.0,0.94366,5e-05,7.54089]
[1779373381887,37.85,76852.73,0.0,0.9437,5e-05,7.5373]
[1779373382021,37.85,76852.73,0.0,0.9437,5e-05,7.5373]
[1779373382094,37.84,76851.81,0.0,0.94366,5e-05,7.54083]
[1779373382180,37.84,76847.67,0.0,0.94347,5e-05,7.56011]
[1779373384028,37.84,76847.67,0.0,0.94347,5e-05,7.56011]
[1779373384271,37.84,76847.2,0.0,0.94346,5e-05,7.56148]
[1779373390484,37.84,76851.38,0.0,0.94367,5e-05,7.54003]
[1779373390520,37.84,76851.38,0.0,0.94367,5e-05,7.54003]
[1779373391283,37.84,76852.49,0.0,0.94372,5e-05,7.53448]
[1779373391528,37.84,76852.49,0.0,0.94372,5e-05,7.53448]
[1779373391545,37.84,76853.83,0.0,0.94379,4e-05,7.52789]
[1779373394483,37.84,76854.54,0.0,0.94382,4e-05,7.52387]
[1779373394520,37.84,76854.54,0.0,0.94382,4e-05,7.52387]
[1779373394538,37.84,76837.18,0.0,0.94304,5e-05,7.60449]
[1779373395272,37.84,76836.17,0.0,0.943,5e-05,7.60929]
[1779373396753,37.84,76836.17,0.0,0.943,5e-05,7.60929]
[1779373396770,37.84,76836.17,0.0,0.943,5e-05,7.60929]
[1779373396854,37.83,76838.85,0.0,0.94313,5e-05,7.59597]
[1779373397934,37.83,76838.85,0.0,0.94313,5e-05,7.59597]
[1779373398076,37.83,76838.85,0.0,0.94313,5e-05,7.59597]
[1779373398293,37.83,76849.59,0.0,0.94361,5e-05,7.54595]
[1779373399300,37.83,76863.41,0.0,0.94423,4e-05,7.48137]
[1779373400307,37.83,76863.64,0.0,0.94425,4e-05,7.48002]
[1779373402226,37.83,76864.27,0.0,0.94428,4e-05,7.47682]
[1779373402280,37.83,76864.27,0.0,0.94428,4e-05,7.47682]
[1779373402321,37.83,76864.15,0.0,0.94428,4e-05,7.47661]
[1779373404950,37.83,76865.81,0.0,0.94436,4e-05,7.46815]
[1779373405027,37.83,76865.81,0.0,0.94436,4e-05,7.46815]
[1779373409369,37.82,76858.55,0.0,0.94408,4e-05,7.49737]
[1779373410377,37.82,76848.96,0.0,0.94365,5e-05,7.54163]
[1779373411384,37.82,76846.19,0.0,0.94355,5e-05,7.55139]
[1779373413487,37.82,76844.24,0.0,0.94346,5e-05,7.56063]
[1779373413525,37.82,76844.24,0.0,0.94346,5e-05,7.56063]
[1779373413697,37.82,76843.77,0.0,0.94343,5e-05,7.56296]
[1779373416273,37.82,76840.69,0.0,0.9433,5e-05,7.57715]
[1779373419627,37.82,76837.03,0.0,0.94313,5e-05,7.59448]
[1779373419770,37.82,76837.03,0.0,0.94313,5e-05,7.59448]
[1779373419871,37.82,76836.87,0.0,0.94312,5e-05,7.59543]
[1779373422464,37.82,76840.97,0.0,0.9433,5e-05,7.57649]
[1779373426182,37.82,76843.76,0.0,0.94343,5e-05,7.56394]
[1779373426270,37.82,76843.76,0.0,0.94343,5e-05,7.56394]
[1779373428506,37.82,76848.44,0.0,0.94363,5e-05,7.54264]
[1779373429978,37.82,76848.44,0.0,0.94363,5e-05,7.54264]
[1779373430037,37.82,76848.44,0.0,0.94363,5e-05,7.54264]
[1779373430146,37.82,76851.92,0.0,0.94378,4e-05,7.52688]
[1779373430520,37.82,76842.44,0.0,0.94336,5e-05,7.57105]
[1779373431527,37.82,76834.78,0.0,0.94301,5e-05,7.60702]
[1779373432810,37.82,76834.78,0.0,0.94301,5e-05,7.60702]
[1779373433020,37.82,76834.78,0.0,0.94301,5e-05,7.60702]
[1779373433121,37.82,76832.73,0.0,0.94291,5e-05,7.61682]
[1779373438699,37.83,76834.21,0.0,0.94298,5e-05,7.61025]
[1779373438770,37.83,76834.21,0.0,0.94298,5e-05,7.61025]
[1779373438871,37.83,76833.58,0.0,0.94295,5e-05,7.61339]
[1779373443137,37.83,76835.89,0.0,0.94305,5e-05,7.60276]
[1779373443271,37.83,76838.51,0.0,0.94317,5e-05,7.59062]
[1779373448650,37.83,76838.42,0.0,0.94316,5e-05,7.59186]
[1779373450390,37.83,76837.85,0.0,0.94313,5e-05,7.59465]
[1779373450526,37.83,76837.85,0.0,0.94313,5e-05,7.59465]
[1779373450879,37.83,76837.85,0.0,0.94313,5e-05,7.59465]
[1779373451023,37.83,76837.85,0.0,0.94313,5e-05,7.59465]
[1779373451125,37.83,76837.76,0.0,0.94312,5e-05,7.59531]
[1779373451672,37.83,76842.24,0.0,0.94333,5e-05,7.57437]
[1779373453686,37.83,76849.41,0.0,0.94365,5e-05,7.54123]
[1779373454728,37.83,76849.41,0.0,0.94365,5e-05,7.54123]
[1779373454779,37.83,76849.41,0.0,0.94365,5e-05,7.54123]
[1779373454827,37.83,76853.09,0.0,0.94382,4e-05,7.52371]
[1779373455700,37.83,76857.7,0.0,0.94403,4e-05,7.50194]
[1779373457714,37.83,76864.38,0.0,0.94433,4e-05,7.47034]
[1779373459152,37.83,76864.38,0.0,0.94433,4e-05,7.47034]
[1779373459280,37.83,76864.48,0.0,0.94434,4e-05,7.46961]
[1779373460735,37.82,76872.55,0.0,0.9447,4e-05,7.4318]
[1779373462749,37.82,76877.65,0.0,0.94494,4e-05,7.40737]
[1779373464121,37.82,76877.65,0.0,0.94494,4e-05,7.40737]
[1779373464271,37.82,76877.17,0.0,0.94492,4e-05,7.40892]
[1779373464773,37.82,76878.82,0.0,0.945,4e-05,7.40068]
[1779373465778,37.82,76887.49,0.0,0.94539,4e-05,7.36017]
[1779373467794,37.82,76887.06,0.0,0.94538,4e-05,7.36093]
[1779373471821,37.81,76881.71,0.0,0.94519,4e-05,7.37987]
[1779373474842,37.81,76874.67,0.0,0.9449,4e-05,7.41043]
[1779373476857,37.81,76863.28,0.0,0.94439,4e-05,7.46272]
[1779373478870,37.81,76861.18,0.0,0.9443,4e-05,7.47197]
[1779373483661,37.8,76862.19,0.0,0.94436,4e-05,7.46589]
[1779373483771,37.8,76862.19,0.0,0.94436,4e-05,7.46589]
[1779373486927,37.8,76865.97,0.0,0.94454,4e-05,7.44735]
[1779373489948,37.8,76874.65,0.0,0.94494,4e-05,7.40611]
[1779373491009,37.8,76874.65,0.0,0.94494,4e-05,7.40611]
[1779373491025,37.8,76874.65,0.0,0.94494,4e-05,7.40611]
[1779373491034,37.8,76871.83,0.0,0.94482,4e-05,7.41846]
[1779373491962,37.8,76867.01,0.0,0.94461,4e-05,7.44005]
[1779373493477,37.79,76863.91,0.0,0.94448,4e-05,7.45368]
[1779373493519,37.79,76863.91,0.0,0.94448,4e-05,7.45368]
[1779373496332,37.79,76860.84,0.0,0.94436,4e-05,7.46642]
[1779373497375,37.79,76860.66,0.0,0.94436,4e-05,7.46576]
[1779373497520,37.79,76860.66,0.0,0.94436,4e-05,7.46576]
[1779373503158,37.78,76863.48,0.0,0.94451,4e-05,7.45017]
[1779373503222,37.78,76867.81,0.0,0.94471,4e-05,7.42961]
[1779373503270,37.78,76867.81,0.0,0.94471,4e-05,7.42961]
[1779373504057,37.78,76869.25,0.0,0.94478,4e-05,7.42274]
[1779373505195,37.78,76869.25,0.0,0.94478,4e-05,7.42274]
[1779373505271,37.78,76871.93,0.0,0.9449,4e-05,7.40968]
[1779373506073,37.78,76867.74,0.0,0.94472,4e-05,7.42835]
[1779373507139,37.78,76867.74,0.0,0.94472,4e-05,7.42835]
[1779373507218,37.78,76864.2,0.0,0.94457,4e-05,7.44402]
[1779373507271,37.78,76864.2,0.0,0.94457,4e-05,7.44402]
[1779373508033,37.78,76864.2,0.0,0.94457,4e-05,7.44402]
[1779373508086,37.78,76866.58,0.0,0.94468,4e-05,7.43228]
[1779373508270,37.78,76866.58,0.0,0.94468,4e-05,7.43228]
[1779373509095,37.78,76863.1,0.0,0.94453,4e-05,7.44815]
[1779373510640,37.78,76859.71,0.0,0.94438,4e-05,7.46359]
[1779373510773,37.78,76859.71,0.0,0.94438,4e-05,7.46359]
[1779373511420,37.77,76861.02,0.0,0.94444,4e-05,7.45724]
[1779373511522,37.77,76861.02,0.0,0.94444,4e-05,7.45724]
[1779373512113,37.77,76865.28,0.0,0.94463,4e-05,7.43726]
[1779373516144,37.77,76859.33,0.0,0.94438,4e-05,7.46385]
[1779373516698,37.77,76859.33,0.0,0.94438,4e-05,7.46385]
[1779373516772,37.77,76859.33,0.0,0.94438,4e-05,7.46385]
[1779373521695,37.77,76859.14,0.0,0.94438,4e-05,7.46334]
[1779373521773,37.77,76859.14,0.0,0.94438,4e-05,7.46334]
[1779373523206,37.77,76860.25,0.0,0.94444,4e-05,7.45792]
[1779373523254,37.77,76860.71,0.0,0.94446,4e-05,7.45552]
[1779373524201,37.77,76860.82,0.0,0.94447,4e-05,7.45475]
[1779373526269,37.77,76862.27,0.0,0.94453,4e-05,7.44777]
[1779373526291,37.77,76863.3,0.0,0.94458,4e-05,7.44275]
[1779373529768,37.76,76862.92,0.0,0.94458,4e-05,7.44237]
[1779373530013,37.76,76862.92,0.0,0.94458,4e-05,7.44237]
[1779373530026,37.76,76862.92,0.0,0.94458,4e-05,7.44237]
[1779373530243,37.76,76860.77,0.0,0.9445,4e-05,7.4516]
[1779373535278,37.76,76858.17,0.0,0.94443,4e-05,7.45759]
[1779373535580,37.76,76858.17,0.0,0.94443,4e-05,7.45759]
[1779373538292,37.75,76858.28,0.0,0.94444,4e-05,7.45657]
[1779373538522,37.75,76858.28,0.0,0.94444,4e-05,7.45657]
[1779373538553,37.75,76858.28,0.0,0.94444,4e-05,7.45657]
[1779373538770,37.75,76858.28,0.0,0.94444,4e-05,7.45657]
[1779373538800,37.75,76857.64,0.0,0.94442,4e-05,7.4588]
[1779373540967,37.75,76859.42,0.0,0.9445,4e-05,7.4498]
[1779373541020,37.75,76859.42,0.0,0.9445,4e-05,7.4498]
[1779373543083,37.75,76862.45,0.0,0.94465,4e-05,7.43434]
[1779373543269,37.75,76862.45,0.0,0.94465,4e-05,7.43434]
[1779373543122,37.75,76862.39,0.0,0.94466,4e-05,7.43321]
[1779373543334,37.75,76864.54,0.0,0.94476,4e-05,7.42327]
[1779373548760,37.74,76866.58,0.0,0.94487,4e-05,7.41159]
[1779373548861,37.74,76871.65,0.0,0.9451,4e-05,7.38801]
[1779373550275,37.74,76871.65,0.0,0.9451,4e-05,7.38801]
[1779373550528,37.74,76872.24,0.0,0.94513,4e-05,7.38466]
[1779373552981,37.74,76870.66,0.0,0.94507,4e-05,7.39068]
[1779373553024,37.74,76870.66,0.0,0.94507,4e-05,7.39068]
[1779373553082,37.73,76870.7,0.0,0.94508,4e-05,7.38922]
[1779373554770,37.73,76871.13,0.0,0.9451,4e-05,7.38724]
[1779373555026,37.73,76871.13,0.0,0.9451,4e-05,7.38724]
[1779373555418,37.73,76880.76,0.0,0.94554,4e-05,7.34166]
[1779373556425,37.73,76894.51,0.0,0.94615,4e-05,7.2781]
[1779373557432,37.73,76899.83,0.0,0.94638,4e-05,7.25335]
[1779373558390,37.73,76899.83,0.0,0.94638,4e-05,7.25335]
[1779373562500,37.73,76896.57,0.0,0.94626,4e-05,7.2665]
[1779373562520,37.73,76896.57,0.0,0.94626,4e-05,7.2665]
[1779373562556,37.72,76896.09,0.0,0.94624,4e-05,7.26826]
[1779373563476,37.72,76900.66,0.0,0.94644,4e-05,7.24697]
[1779373567287,37.72,76900.21,0.0,0.94643,4e-05,7.24822]
[1779373567522,37.72,76897.97,0.0,0.94634,4e-05,7.25803]
[1779373568168,37.72,76897.97,0.0,0.94634,4e-05,7.25803]
[1779373568275,37.72,76897.97,0.0,0.94634,4e-05,7.25803]
[1779373568269,37.72,76895.82,0.0,0.94625,4e-05,7.267]
[1779373569518,37.72,76891.38,0.0,0.94606,4e-05,7.28685]
[1779373570598,37.72,76891.38,0.0,0.94606,4e-05,7.28685]
[1779373570773,37.72,76891.38,0.0,0.94606,4e-05,7.28685]
[1779373571533,37.72,76880.4,0.0,0.94559,4e-05,7.33625]
[1779373573309,37.72,76880.4,0.0,0.94559,4e-05,7.33625]
[1779373572540,37.72,76877.27,0.0,0.94546,4e-05,7.3501]
[1779373573523,37.72,76877.27,0.0,0.94546,4e-05,7.3501]
[1779373573547,37.71,76876.79,0.0,0.94544,4e-05,7.35176]
[1779373574554,37.71,76881.59,0.0,0.94566,4e-05,7.32914]
[1779373575561,37.71,76886.41,0.0,0.94587,4e-05,7.30651]
[1779373576796,37.71,76886.41,0.0,0.94587,4e-05,7.30651]
[1779373577027,37.71,76886.41,0.0,0.94587,4e-05,7.30651]
[1779373577127,37.71,76892.17,0.0,0.94613,4e-05,7.27922]
[1779373580114,37.71,76893.96,0.0,0.94622,4e-05,7.2706]
[1779373580217,37.71,76893.96,0.0,0.94622,4e-05,7.2706]
[1779373580266,37.71,76888.9,0.0,0.946,4e-05,7.29286]
[1779373581108,37.71,76888.9,0.0,0.946,4e-05,7.29286]
[1779373581271,37.71,76888.9,0.0,0.946,4e-05,7.29286]
[1779373581301,37.71,76881.3,0.0,0.94568,4e-05,7.32719]
[1779373584243,37.71,76881.02,0.0,0.94567,4e-05,7.32797]
[1779373584268,37.71,76881.02,0.0,0.94567,4e-05,7.32797]
[1779373584287,37.7,76881.74,0.0,0.94571,4e-05,7.32365]
[1779373585226,37.7,76881.74,0.0,0.94571,4e-05,7.32365]
[1779373585271,37.7,76881.74,0.0,0.94571,4e-05,7.32365]
[1779373585327,37.7,76887.48,0.0,0.94596,4e-05,7.29688]
[1779373586658,37.7,76883.82,0.0,0.94581,4e-05,7.31321]
[1779373588304,37.7,76883.82,0.0,0.94581,4e-05,7.31321]
[1779373587665,37.7,76880.32,0.0,0.94566,4e-05,7.3288]
[1779373588519,37.7,76880.32,0.0,0.94566,4e-05,7.3288]
[1779373588818,37.7,76880.32,0.0,0.94566,4e-05,7.3288]
[1779373589022,37.7,76880.32,0.0,0.94566,4e-05,7.3288]
[1779373589150,37.7,76880.63,0.0,0.94568,4e-05,7.32637]
[1779373591052,37.7,76882.84,0.0,0.94578,4e-05,7.31623]
[1779373591271,37.7,76882.84,0.0,0.94578,4e-05,7.31623]
[1779373591121,37.7,76888.68,0.0,0.94607,4e-05,7.28529]
[1779373591862,37.7,76888.68,0.0,0.94607,4e-05,7.28529]
[1779373592021,37.7,76888.68,0.0,0.94607,4e-05,7.28529]
[1779373592122,37.7,76890.5,0.0,0.94615,4e-05,7.27655]
[1779373593707,37.7,76887.99,0.0,0.94604,4e-05,7.28762]
[1779373595014,37.7,76887.99,0.0,0.94604,4e-05,7.28762]
[1779373595023,37.7,76887.99,0.0,0.94604,4e-05,7.28762]
[1779373595055,37.69,76884.46,0.0,0.9459,4e-05,7.30293]
[1779373596857,37.69,76882.66,0.0,0.94582,4e-05,7.31118]
[1779373597038,37.69,76882.66,0.0,0.94582,4e-05,7.31118]
[1779373597270,37.69,76882.66,0.0,0.94582,4e-05,7.31118]
[1779373597121,37.69,76876.27,0.0,0.94555,4e-05,7.33958]
[1779373597735,37.69,76878.72,0.0,0.94565,4e-05,7.32831]
[1779373599749,37.69,76871.37,0.0,0.94534,4e-05,7.36117]
[1779373600920,37.69,76871.37,0.0,0.94534,4e-05,7.36117]
[1779373601021,37.69,76871.37,0.0,0.94534,4e-05,7.36117]
[1779373601121,37.69,76862.56,0.0,0.94496,4e-05,7.40071]
[1779373602769,37.69,76864.79,0.0,0.94506,4e-05,7.38983]
[1779373606546,37.68,76865.17,0.0,0.94509,4e-05,7.38734]
[1779373606590,37.68,76865.17,0.0,0.94509,4e-05,7.38734]
[1779373606770,37.68,76865.17,0.0,0.94509,4e-05,7.38734]
[1779373606798,37.68,76868.76,0.0,0.94525,4e-05,7.3707]
[1779373607805,37.68,76864.8,0.0,0.94507,4e-05,7.38893]
[1779373609819,37.68,76867.59,0.0,0.9452,4e-05,7.3759]
[1779373612478,37.68,76867.44,0.0,0.94519,4e-05,7.37648]
[1779373612520,37.68,76867.44,0.0,0.94519,4e-05,7.37648]
[1779373614854,37.68,76871.39,0.0,0.94537,4e-05,7.35809]
[1779373619894,37.68,76870.98,0.0,0.94535,4e-05,7.35976]
[1779373621512,37.68,76870.94,0.0,0.94535,4e-05,7.3599]
[1779373621526,37.68,76870.94,0.0,0.94535,4e-05,7.3599]
[1779373622330,37.68,76876.78,0.0,0.94561,4e-05,7.33245]
[1779373623134,37.68,76876.78,0.0,0.94561,4e-05,7.33245]
[1779373623163,37.68,76883.37,0.0,0.94591,4e-05,7.30171]
[1779373624929,37.68,76889.16,0.0,0.94616,4e-05,7.27475]
[1779373625636,37.68,76889.16,0.0,0.94616,4e-05,7.27475]
[1779373625936,37.68,76892.37,0.0,0.94631,4e-05,7.25965]
[1779373630971,37.68,76908.36,0.0,0.94702,4e-05,7.18497]
[1779373631978,37.67,76919.38,0.0,0.94749,4e-05,7.13468]
[1779373632985,37.67,76920.78,0.0,0.94756,4e-05,7.12811]
[1779373633402,37.67,76920.78,0.0,0.94756,4e-05,7.12811]
[1779373633992,37.67,76910.53,0.0,0.94712,4e-05,7.17435]
[1779373634754,37.67,76910.53,0.0,0.94712,4e-05,7.17435]
[1779373634999,37.67,76907.82,0.0,0.947,4e-05,7.18649]
[1779373636009,37.67,76910.4,0.0,0.94712,4e-05,7.17454]
[1779373638020,37.67,76904.8,0.0,0.94688,4e-05,7.19948]
[1779373639234,37.67,76904.8,0.0,0.94688,4e-05,7.19948]
[1779373639281,37.67,76901.25,0.0,0.94673,4e-05,7.2151]
[1779373640778,37.67,76900.52,0.0,0.9467,4e-05,7.21842]
[1779373640800,37.67,76900.52,0.0,0.9467,4e-05,7.21842]
[1779373641028,37.67,76900.52,0.0,0.9467,4e-05,7.21842]
[1779373641127,37.67,76899.51,0.0,0.94666,4e-05,7.2224]
[1779373642058,37.67,76903.95,0.0,0.94685,4e-05,7.20219]
[1779373647091,37.67,76904.92,0.0,0.94691,4e-05,7.1961]
[1779373648579,37.67,76905.7,0.0,0.94695,4e-05,7.19228]
[1779373648770,37.67,76905.7,0.0,0.94695,4e-05,7.19228]
[1779373650112,37.66,76916.52,0.0,0.94742,4e-05,7.14267]
[1779373651119,37.66,76919.91,0.0,0.94759,4e-05,7.1239]
[1779373652117,37.66,76919.91,0.0,0.94759,4e-05,7.1239]
[1779373652276,37.66,76919.91,0.0,0.94759,4e-05,7.1239]
[1779373654716,37.66,76920.15,0.0,0.9476,4e-05,7.12235]
[1779373654772,37.66,76920.15,0.0,0.9476,4e-05,7.12235]
[1779373655147,37.66,76919.66,0.0,0.94758,4e-05,7.12438]
[1779373655918,37.66,76919.66,0.0,0.94758,4e-05,7.12438]
[1779373656026,37.66,76919.66,0.0,0.94758,4e-05,7.12438]
[1779373661189,37.66,76921.63,0.0,0.94768,4e-05,7.1144]
[1779373662196,37.66,76931.51,0.0,0.9481,4e-05,7.0697]
[1779373663203,37.66,76947.44,0.0,0.94877,4e-05,6.99817]
[1779373664210,37.66,76950.46,0.0,0.9489,4e-05,6.98476]
[1779373666224,37.66,76954.79,0.0,0.94907,4e-05,6.96631]
[1779373669245,37.67,76963.04,0.0,0.9494,4e-05,6.93137]
[1779373671259,37.67,76967.33,0.0,0.94955,4e-05,6.91495]
[1779373674894,37.68,76968.68,0.0,0.94957,4e-05,6.91348]
[1779373675023,37.68,76968.68,0.0,0.94957,4e-05,6.91348]
[1779373677327,37.69,76970.35,0.0,0.94961,4e-05,6.90931]
[1779373677429,37.69,76971.95,0.0,0.94966,4e-05,6.90388]
[1779373677524,37.69,76971.95,0.0,0.94966,4e-05,6.90388]
[1779373682801,37.71,76969.89,0.0,0.94949,4e-05,6.92179]
[1779373684177,37.71,76966.96,0.0,0.94937,4e-05,6.93478]
[1779373684270,37.71,76966.96,0.0,0.94937,4e-05,6.93478]
[1779373684352,37.71,76961.76,0.0,0.94915,4e-05,6.95816]
[1779373686366,37.71,76972.13,0.0,0.94958,4e-05,6.91224]
[1779373687373,37.71,76975.83,0.0,0.94973,4e-05,6.89617]
[1779373687675,37.71,76975.83,0.0,0.94973,4e-05,6.89617]
[1779373687771,37.71,76975.83,0.0,0.94973,4e-05,6.89617]
[1779373688042,37.71,76975.83,0.0,0.94973,4e-05,6.89617]
[1779373688274,37.71,76975.83,0.0,0.94973,4e-05,6.89617]
[1779373688380,37.71,76975.43,0.0,0.9497,4e-05,6.89993]
[1779373689387,37.72,76969.36,0.0,0.94943,4e-05,6.92875]
[1779373690394,37.72,76958.99,0.0,0.94899,4e-05,6.97496]
[1779373691401,37.72,76953.75,0.0,0.94877,4e-05,6.99839]
[1779373691769,37.72,76953.75,0.0,0.94877,4e-05,6.99839]
[1779373692023,37.72,76953.75,0.0,0.94877,4e-05,6.99839]
[1779373692992,37.72,76955.19,0.0,0.94883,4e-05,6.99201]
[1779373693024,37.72,76955.19,0.0,0.94883,4e-05,6.99201]
[1779373693415,37.72,76955.0,0.0,0.94883,4e-05,6.9929]
[1779373695429,37.72,76959.45,0.0,0.94901,4e-05,6.9732]
[1779373696177,37.72,76959.45,0.0,0.94901,4e-05,6.9732]
[1779373696270,37.72,76959.45,0.0,0.94901,4e-05,6.9732]
[1779373700212,37.72,76954.13,0.0,0.94879,4e-05,6.9971]
[1779373704210,37.72,76952.4,0.0,0.94871,4e-05,7.00493]
[1779373704270,37.72,76952.4,0.0,0.94871,4e-05,7.00493]
[1779373705206,37.72,76951.89,0.0,0.94869,4e-05,7.00726]
[1779373705269,37.72,76951.89,0.0,0.94869,4e-05,7.00726]
[1779373705370,37.72,76951.85,0.0,0.94869,4e-05,7.00746]
[1779373708437,37.72,76954.06,0.0,0.94878,4e-05,6.99762]
[1779373708521,37.72,76954.84,0.0,0.94882,4e-05,6.99366]
[1779373710949,37.72,76951.41,0.0,0.94868,4e-05,7.008]
[1779373711024,37.72,76951.41,0.0,0.94868,4e-05,7.008]
[1779373711050,37.72,76950.02,0.0,0.94865,4e-05,7.01049]
[1779373711712,37.72,76950.02,0.0,0.94865,4e-05,7.01049]
[1779373711770,37.72,76950.02,0.0,0.94865,4e-05,7.01049]
[1779373718335,37.72,76950.94,0.0,0.94869,4e-05,7.00639]
[1779373718524,37.72,76950.42,0.0,0.94867,4e-05,7.00871]
[1779373718935,37.72,76950.42,0.0,0.94867,4e-05,7.00871]
[1779373719023,37.72,76950.42,0.0,0.94867,4e-05,7.00871]
[1779373719110,37.72,76951.18,0.0,0.9487,4e-05,7.00531]
[1779373719602,37.72,76940.63,0.0,0.94826,4e-05,7.05252]
[1779373720609,37.72,76939.24,0.0,0.9482,4e-05,7.05867]
[1779373721859,37.72,76931.23,0.0,0.94786,4e-05,7.09458]
[1779373723036,37.72,76931.23,0.0,0.94786,4e-05,7.09458]
[1779373723270,37.72,76931.23,0.0,0.94786,4e-05,7.09458]
[1779373723353,37.71,76929.46,0.0,0.94779,4e-05,7.10224]
[1779373727658,37.71,76934.86,0.0,0.94802,4e-05,7.07733]
[1779373728580,37.71,76934.86,0.0,0.94802,4e-05,7.07733]
[1779373728770,37.71,76934.86,0.0,0.94802,4e-05,7.07733]
[1779373729672,37.71,76939.44,0.0,0.94822,4e-05,7.05654]
[1779373730686,37.71,76943.59,0.0,0.94839,4e-05,7.03785]
[1779373732181,37.71,76943.59,0.0,0.94839,4e-05,7.03785]
[1779373732268,37.71,76943.59,0.0,0.94839,4e-05,7.03785]
[1779373733853,37.71,76949.29,0.0,0.94863,4e-05,7.01225]
[1779373734042,37.71,76949.29,0.0,0.94863,4e-05,7.01225]
[1779373734073,37.71,76947.57,0.0,0.94857,4e-05,7.0194]
[1779373735721,37.71,76951.61,0.0,0.94874,4e-05,7.00078]
[1779373736728,37.71,76959.74,0.0,0.94909,4e-05,6.96402]
[1779373738742,37.71,76959.86,0.0,0.9491,4e-05,6.9626]
[1779373741456,37.71,76957.29,0.0,0.949,4e-05,6.97361]
[1779373741524,37.71,76956.93,0.0,0.94898,4e-05,6.97522]
[1779373741763,37.71,76957.33,0.0,0.949,4e-05,6.97347]
[1779373742774,37.71,76957.33,0.0,0.949,4e-05,6.97347]
[1779373746185,37.71,76960.57,0.0,0.94914,4e-05,6.95863]
[1779373746271,37.71,76960.57,0.0,0.94914,4e-05,6.95863]
[1779373746370,37.7,76960.11,0.0,0.94913,4e-05,6.95976]
[1779373747483,37.7,76960.11,0.0,0.94913,4e-05,6.95976]
[1779373747526,37.7,76959.19,0.0,0.94909,4e-05,6.96385]
[1779373750829,37.7,76956.08,0.0,0.94897,4e-05,6.97625]
[1779373751030,37.7,76956.08,0.0,0.94897,4e-05,6.97625]
[1779373751125,37.7,76960.95,0.0,0.94918,4e-05,6.9541]
[1779373751624,37.7,76960.95,0.0,0.94918,4e-05,6.9541]
[1779373751769,37.7,76960.95,0.0,0.94918,4e-05,6.9541]
[1779373756868,37.69,76961.88,0.0,0.94924,4e-05,6.94746]
[1779373761907,37.69,76971.7,0.0,0.94967,4e-05,6.90187]
[1779373763609,37.69,76972.85,0.0,0.94972,4e-05,6.89644]
[1779373763772,37.69,76972.85,0.0,0.94972,4e-05,6.89644]
[1779373763925,37.69,76972.8,0.0,0.94972,4e-05,6.89633]
[1779373765103,37.69,76972.8,0.0,0.94972,4e-05,6.89633]
[1779373765268,37.69,76972.8,0.0,0.94972,4e-05,6.89633]
[1779373768977,37.69,76971.72,0.0,0.94969,4e-05,6.89979]
[1779373769022,37.69,76971.72,0.0,0.94969,4e-05,6.89979]
[1779373769152,37.69,76971.72,0.0,0.94969,4e-05,6.89979]
[1779373769270,37.69,76971.72,0.0,0.94969,4e-05,6.89979]
[1779373769327,37.69,76972.31,0.0,0.94972,4e-05,6.89651]
[1779373774439,37.68,76972.15,0.0,0.94974,4e-05,6.89307]
[1779373774525,37.68,76972.15,0.0,0.94974,4e-05,6.89307]
[1779373774486,37.68,76974.29,0.0,0.94983,4e-05,6.88297]
[1779373774679,37.68,76974.29,0.0,0.94983,4e-05,6.88297]
[1779373774770,37.68,76974.29,0.0,0.94983,4e-05,6.88297]
[1779373777461,37.68,76974.11,0.0,0.94983,4e-05,6.88348]
[1779373778217,37.68,76973.37,0.0,0.9498,4e-05,6.88644]
[1779373778273,37.68,76973.37,0.0,0.9498,4e-05,6.88644]
[1779373778440,37.68,76973.37,0.0,0.9498,4e-05,6.88644]
[1779373778524,37.68,76973.37,0.0,0.9498,4e-05,6.88644]
[1779373778468,37.68,76975.3,0.0,0.94989,4e-05,6.8773]
[1779373782053,37.68,76986.78,0.0,0.95036,4e-05,6.82587]
[1779373784067,37.67,76987.87,0.0,0.95046,4e-05,6.81521]
[1779373784944,37.67,76987.87,0.0,0.95046,4e-05,6.81521]
[1779373785021,37.67,76987.87,0.0,0.95046,4e-05,6.81521]
[1779373785074,37.66,76988.14,0.0,0.95048,4e-05,6.81374]
[1779373786089,37.66,76988.14,0.0,0.95048,4e-05,6.81374]
[1779373786270,37.66,76988.14,0.0,0.95048,4e-05,6.81374]
[1779373791852,37.66,76986.42,0.0,0.95042,4e-05,6.81954]
[1779373792022,37.66,76986.42,0.0,0.95042,4e-05,6.81954]
[1779373792125,37.66,76986.61,0.0,0.95043,4e-05,6.8184]
[1779373792989,37.66,76986.61,0.0,0.95043,4e-05,6.8184]
[1779373793019,37.66,76986.61,0.0,0.95043,4e-05,6.8184]
[1779373795148,37.66,76981.38,0.0,0.95023,4e-05,6.84049]
[1779373796153,37.66,76975.14,0.0,0.94997,4e-05,6.86771]
[1779373796690,37.66,76975.14,0.0,0.94997,4e-05,6.86771]
[1779373798053,37.66,76973.65,0.0,0.94992,4e-05,6.87395]
[1779373798271,37.66,76973.65,0.0,0.94992,4e-05,6.87395]
[1779373798395,37.66,76973.65,0.0,0.94992,4e-05,6.87395]
[1779373798522,37.66,76973.65,0.0,0.94992,4e-05,6.87395]
[1779373798497,37.66,76974.01,0.0,0.94994,4e-05,6.87157]
[1779373800181,37.65,76983.47,0.0,0.95033,4e-05,6.82945]
[1779373800620,37.65,76983.47,0.0,0.95033,4e-05,6.82945]
[1779373800771,37.65,76983.47,0.0,0.95033,4e-05,6.82945]
[1779373801206,37.65,76983.47,0.0,0.95033,4e-05,6.82945]
[1779373801269,37.65,76983.47,0.0,0.95033,4e-05,6.82945]
[1779373801307,37.65,76984.93,0.0,0.9504,4e-05,6.82231]
[1779373803203,37.65,76992.19,0.0,0.95069,4e-05,6.7901]
[1779373804210,37.65,76996.34,0.0,0.95087,4e-05,6.77159]
[1779373805217,37.65,76992.3,0.0,0.9507,4e-05,6.78902]
[1779373807231,37.65,77001.56,0.0,0.95108,4e-05,6.74799]
[1779373808413,37.65,77001.56,0.0,0.95108,4e-05,6.74799]
[1779373808529,37.65,77001.56,0.0,0.95108,4e-05,6.74799]
[1779373808479,37.65,77003.94,0.0,0.9512,4e-05,6.73529]
[1779373809193,37.65,77003.94,0.0,0.9512,4e-05,6.73529]
[1779373809267,37.65,77003.94,0.0,0.9512,4e-05,6.73529]
[1779373809369,37.64,77003.64,0.0,0.95121,4e-05,6.73474]
[1779373813273,37.64,77014.44,0.0,0.95165,4e-05,6.68714]
[1779373813641,37.64,77014.44,0.0,0.95165,4e-05,6.68714]
[1779373815288,37.62,77018.55,0.0,0.95189,4e-05,6.661]
[1779373818308,37.6,77029.19,0.0,0.95241,4e-05,6.60317]
[1779373819315,37.59,77041.33,0.0,0.95294,4e-05,6.54569]
[1779373820322,37.58,77050.39,0.0,0.95334,4e-05,6.50227]
[1779373821345,37.57,77062.57,0.0,0.95384,4e-05,6.44665]
[1779373822342,37.57,77070.78,0.0,0.95416,4e-05,6.4113]
[1779373823349,37.57,77075.93,0.0,0.95436,4e-05,6.38951]
[1779373824357,37.57,77075.51,0.0,0.95436,4e-05,6.38991]
[1779373826371,37.56,77086.01,0.0,0.95477,4e-05,6.3444]
[1779373827378,37.56,77088.83,0.0,0.95488,4e-05,6.33193]
[1779373832413,37.56,77088.77,0.0,0.95491,4e-05,6.32721]
[1779373833420,37.56,77095.32,0.0,0.95517,4e-05,6.29943]
[1779373835434,37.56,77077.54,0.0,0.95449,4e-05,6.37436]
[1779373836441,37.56,77070.01,0.0,0.95421,4e-05,6.40511]
[1779373839462,37.55,77068.07,0.0,0.95415,4e-05,6.41136]
[1779373844499,37.54,77071.2,0.0,0.95434,4e-05,6.39063]
[1779373849534,37.53,77070.67,0.0,0.95435,4e-05,6.38993]
[1779373850144,37.53,77070.67,0.0,0.95435,4e-05,6.38993]
[1779373850270,37.53,77070.67,0.0,0.95435,4e-05,6.38993]
[1779373850542,37.53,77069.87,0.0,0.95432,4e-05,6.39319]
[1779373851597,37.53,77069.87,0.0,0.95432,4e-05,6.39319]
[1779373851769,37.53,77070.3,0.0,0.95433,4e-05,6.39124]
[1779373852769,37.53,77070.43,0.0,0.95434,4e-05,6.39056]
[1779373853563,37.53,77070.76,0.0,0.95435,4e-05,6.38904]
[1779373854570,37.53,77059.86,0.0,0.95393,4e-05,6.43515]
[1779373855577,37.52,77047.81,0.0,0.95348,4e-05,6.48456]
[1779373856584,37.52,77042.52,0.0,0.95328,4e-05,6.50692]
[1779373860612,37.52,77036.86,0.0,0.95307,4e-05,6.52992]
[1779373861822,37.52,77039.55,0.0,0.95318,4e-05,6.51802]
[1779373862018,37.52,77039.55,0.0,0.95318,4e-05,6.51802]
[1779373862626,37.52,77040.49,0.0,0.95322,4e-05,6.51365]
[1779373865656,37.52,77054.91,0.0,0.95378,4e-05,6.45241]
[1779373866662,37.52,77056.91,0.0,0.95386,4e-05,6.44333]
[1779373868683,37.52,77053.2,0.0,0.95372,4e-05,6.45869]
[1779373869870,37.52,77053.2,0.0,0.95372,4e-05,6.45869]
[1779373870022,37.52,77053.2,0.0,0.95372,4e-05,6.45869]
[1779373870646,37.52,77053.2,0.0,0.95372,4e-05,6.45869]
[1779373870070,37.52,77056.19,0.0,0.95384,4e-05,6.44571]
[1779373870774,37.52,77056.19,0.0,0.95384,4e-05,6.44571]
[1779373870818,37.52,77060.62,0.0,0.95401,4e-05,6.42665]
[1779373874466,37.52,77058.44,0.0,0.95393,4e-05,6.43555]
[1779373874523,37.52,77058.44,0.0,0.95393,4e-05,6.43555]
[1779373874568,37.52,77062.74,0.0,0.9541,4e-05,6.41692]
[1779373875058,37.52,77062.74,0.0,0.9541,4e-05,6.41692]
[1779373875268,37.52,77062.74,0.0,0.9541,4e-05,6.41692]
[1779373875370,37.52,77061.66,0.0,0.95406,4e-05,6.42151]
[1779373877743,37.51,77057.88,0.0,0.95392,4e-05,6.43709]
[1779373879153,37.51,77057.88,0.0,0.95392,4e-05,6.43709]
[1779373879272,37.51,77057.88,0.0,0.95392,4e-05,6.43709]
[1779373880658,37.51,77056.68,0.0,0.95387,4e-05,6.44202]
[1779373880778,37.51,77055.7,0.0,0.95384,4e-05,6.446]
[1779373880871,37.51,77049.74,0.0,0.95361,4e-05,6.47121]
[1779373882186,37.51,77049.74,0.0,0.95361,4e-05,6.47121]
[1779373882280,37.51,77049.74,0.0,0.95361,4e-05,6.47121]
[1779373882778,37.51,77037.71,0.0,0.95314,4e-05,6.52221]
[1779373883785,37.51,77037.8,0.0,0.95315,4e-05,6.5215]
[1779373884978,37.51,77030.44,0.0,0.95286,4e-05,6.55281]
[1779373886809,37.51,77035.79,0.0,0.95307,4e-05,6.5296]
[1779373889830,37.51,77044.12,0.0,0.9534,4e-05,6.49345]
[1779373890837,37.51,77050.24,0.0,0.95364,4e-05,6.46703]
[1779373892333,37.51,77050.24,0.0,0.95364,4e-05,6.46703]
[1779373892521,37.51,77050.24,0.0,0.95364,4e-05,6.46703]
[1779373892556,37.51,77050.36,0.0,0.95367,4e-05,6.46296]
[1779373892996,37.51,77050.36,0.0,0.95367,4e-05,6.46296]
[1779373893025,37.51,77050.36,0.0,0.95367,4e-05,6.46296]
[1779373893858,37.51,77046.26,0.0,0.95351,4e-05,6.48024]
[1779373895563,37.51,77046.26,0.0,0.95351,4e-05,6.48024]
[1779373896334,37.51,77045.51,0.0,0.95349,4e-05,6.48295]
[1779373896521,37.51,77045.51,0.0,0.95349,4e-05,6.48295]
[1779373896602,37.51,77040.66,0.0,0.9533,4e-05,6.50341]
[1779373897280,37.51,77040.66,0.0,0.9533,4e-05,6.50341]
[1779373897528,37.51,77040.66,0.0,0.9533,4e-05,6.50341]
[1779373901102,37.5,77036.96,0.0,0.95317,4e-05,6.51837]
[1779373901270,37.5,77036.96,0.0,0.95317,4e-05,6.51837]
[1779373901710,37.5,77038.05,0.0,0.95321,4e-05,6.5139]
[1779373901772,37.5,77038.05,0.0,0.95321,4e-05,6.5139]
[1779373903552,37.5,77040.9,0.0,0.95332,4e-05,6.50137]
[1779373903573,37.5,77046.98,0.0,0.95356,4e-05,6.47484]
[1779373903771,37.5,77046.98,0.0,0.95356,4e-05,6.47484]
[1779373906209,37.5,77045.98,0.0,0.95353,4e-05,6.47887]
[1779373906270,37.5,77045.98,0.0,0.95353,4e-05,6.47887]
[1779373906277,37.5,77048.78,0.0,0.95364,4e-05,6.46666]
[1779373906959,37.5,77053.7,0.0,0.95383,4e-05,6.44545]
[1779373907966,37.5,77058.06,0.0,0.954,4e-05,6.42671]
[1779373908888,37.5,77058.06,0.0,0.954,4e-05,6.42671]
[1779373909021,37.5,77058.06,0.0,0.954,4e-05,6.42671]
[1779373909985,37.5,77054.14,0.0,0.95387,4e-05,6.44162]
[1779373912077,37.5,77053.23,0.0,0.95383,4e-05,6.44531]
[1779373912273,37.5,77053.23,0.0,0.95383,4e-05,6.44531]
[1779373912334,37.5,77053.23,0.0,0.95383,4e-05,6.44531]
[1779373912531,37.5,77053.23,0.0,0.95383,4e-05,6.44531]
[1779373912630,37.5,77055.92,0.0,0.95394,4e-05,6.43349]
[1779373917908,37.5,77057.38,0.0,0.954,4e-05,6.42662]
[1779373918021,37.5,77057.38,0.0,0.954,4e-05,6.42662]
[1779373918275,37.5,77057.38,0.0,0.954,4e-05,6.42662]
[1779373918520,37.5,77057.38,0.0,0.954,4e-05,6.42662]
[1779373918538,37.49,77050.97,0.0,0.95376,4e-05,6.45355]
[1779373919049,37.49,77048.01,0.0,0.95364,4e-05,6.46618]
[1779373920056,37.49,77043.08,0.0,0.95345,4e-05,6.48703]
[1779373922261,37.49,77045.61,0.0,0.95355,4e-05,6.47595]
[1779373922274,37.49,77045.61,0.0,0.95355,4e-05,6.47595]
[1779373922336,37.49,77057.23,0.0,0.95401,4e-05,6.42618]
[1779373922811,37.49,77057.23,0.0,0.95401,4e-05,6.42618]
[1779373923025,37.49,77057.23,0.0,0.95401,4e-05,6.42618]
[1779373923079,37.49,77057.38,0.0,0.95403,4e-05,6.42398]
[1779373925527,37.5,77057.55,0.0,0.954,4e-05,6.42688]
[1779373925568,37.49,77053.81,0.0,0.95387,4e-05,6.44104]
[1779373925774,37.49,77053.81,0.0,0.95387,4e-05,6.44104]
[1779373926603,37.49,77050.62,0.0,0.95375,4e-05,6.45443]
[1779373926858,37.49,77050.62,0.0,0.95375,4e-05,6.45443]
[1779373927023,37.49,77050.62,0.0,0.95375,4e-05,6.45443]
[1779373927107,37.49,77050.34,0.0,0.95374,4e-05,6.45562]
[1779373932568,37.49,77051.31,0.0,0.95378,4e-05,6.45068]
[1779373932772,37.49,77051.89,0.0,0.95381,4e-05,6.44783]
[1779373935060,37.49,77052.43,0.0,0.95383,4e-05,6.44533]
[1779373935275,37.49,77052.43,0.0,0.95383,4e-05,6.44533]
[1779373935356,37.49,77055.26,0.0,0.95394,4e-05,6.4331]
[1779373939012,37.49,77057.26,0.0,0.95402,4e-05,6.42414]
[1779373939021,37.49,77057.26,0.0,0.95402,4e-05,6.42414]
[1779373939191,37.49,77055.85,0.0,0.95397,4e-05,6.42999]
[1779373939931,37.49,77055.85,0.0,0.95397,4e-05,6.42999]
[1779373940019,37.49,77055.85,0.0,0.95397,4e-05,6.42999]
[1779373942744,37.49,77056.49,0.0,0.954,4e-05,6.42696]
[1779373942212,37.49,77061.64,0.0,0.9542,4e-05,6.40494]
[1779373942771,37.49,77061.64,0.0,0.9542,4e-05,6.40494]
[1779373943332,37.49,77064.72,0.0,0.95432,4e-05,6.39177]
[1779373943788,37.49,77064.72,0.0,0.95432,4e-05,6.39177]
[1779373944019,37.49,77064.72,0.0,0.95432,4e-05,6.39177]
[1779373945560,37.49,77065.44,0.0,0.95435,4e-05,6.38786]
[1779373945661,37.48,77062.23,0.0,0.95424,4e-05,6.40058]
[1779373946475,37.48,77062.23,0.0,0.95424,4e-05,6.40058]
[1779373946523,37.48,77062.23,0.0,0.95424,4e-05,6.40058]
[1779373946570,37.48,77059.67,0.0,0.95414,4e-05,6.41133]
[1779373947502,37.48,77059.67,0.0,0.95414,4e-05,6.41133]
[1779373947524,37.48,77059.67,0.0,0.95414,4e-05,6.41133]
[1779373947596,37.48,77050.65,0.0,0.95379,4e-05,6.44953]
[1779373948254,37.48,77047.87,0.0,0.95368,4e-05,6.46139]
[1779373948898,37.48,77047.87,0.0,0.95368,4e-05,6.46139]
[1779373949210,37.48,77047.87,0.0,0.95368,4e-05,6.46139]
[1779373949272,37.48,77047.87,0.0,0.95368,4e-05,6.46139]
[1779373949344,37.48,77051.41,0.0,0.95382,4e-05,6.44609]
[1779373950268,37.48,77053.9,0.0,0.95392,4e-05,6.43531]
[1779373951275,37.48,77051.27,0.0,0.95384,4e-05,6.44326]
[1779373952303,37.48,77051.27,0.0,0.95384,4e-05,6.44326]
[1779373952528,37.48,77051.27,0.0,0.95384,4e-05,6.44326]
[1779373955303,37.48,77047.49,0.0,0.9537,4e-05,6.45867]
[1779373956294,37.48,77047.49,0.0,0.9537,4e-05,6.45867]
[1779373956524,37.48,77047.49,0.0,0.9537,4e-05,6.45867]
[1779373961267,37.48,77046.96,0.0,0.95369,4e-05,6.45998]
[1779373961521,37.48,77046.96,0.0,0.95369,4e-05,6.45998]
[1779373961588,37.48,77050.77,0.0,0.95384,4e-05,6.44333]
[1779373962352,37.48,77053.27,0.0,0.95394,4e-05,6.43268]
[1779373966722,37.48,77053.18,0.0,0.95394,4e-05,6.43258]
[1779373968495,37.48,77051.94,0.0,0.95389,4e-05,6.43755]
[1779373968522,37.48,77051.94,0.0,0.95389,4e-05,6.43755]
[1779373969401,37.48,77058.84,0.0,0.95416,4e-05,6.40788]
[1779373970177,37.48,77058.84,0.0,0.95416,4e-05,6.40788]
[1779373970272,37.48,77058.84,0.0,0.95416,4e-05,6.40788]
[1779373970408,37.47,77061.23,0.0,0.95426,4e-05,6.39757]
[1779373972422,37.47,77059.36,0.0,0.95419,4e-05,6.40529]
[1779373973429,37.47,77052.18,0.0,0.95391,4e-05,6.43572]
[1779373974075,37.47,77052.18,0.0,0.95391,4e-05,6.43572]
[1779373974268,37.47,77052.18,0.0,0.95391,4e-05,6.43572]
[1779373974436,37.47,77049.32,0.0,0.9538,4e-05,6.44779]
[1779373976450,37.47,77050.22,0.0,0.95384,4e-05,6.44361]
[1779373977416,37.47,77050.22,0.0,0.95384,4e-05,6.44361]
[1779373977522,37.47,77050.22,0.0,0.95384,4e-05,6.44361]
[1779373977621,37.47,77053.06,0.0,0.95395,4e-05,6.43116]
[1779373978464,37.47,77055.17,0.0,0.95403,4e-05,6.42218]
[1779373979471,37.47,77057.51,0.0,0.95412,4e-05,6.41208]
[1779373980879,37.47,77058.56,0.0,0.95417,4e-05,6.40748]
[1779373981024,37.47,77058.56,0.0,0.95417,4e-05,6.40748]
[1779373984506,37.47,77053.72,0.0,0.95398,4e-05,6.4274]
[1779373986520,37.47,77042.5,0.0,0.95355,4e-05,6.47512]
[1779373987635,37.47,77042.5,0.0,0.95355,4e-05,6.47512]
[1779373987768,37.47,77042.5,0.0,0.95355,4e-05,6.47512]
[1779373987681,37.47,77042.02,0.0,0.95354,4e-05,6.47679]
[1779373988010,37.47,77042.02,0.0,0.95354,4e-05,6.47679]
[1779373992882,37.47,77041.28,0.0,0.95352,4e-05,6.4788]
[1779373993023,37.47,77041.28,0.0,0.95352,4e-05,6.4788]
[1779373995582,37.47,77045.77,0.0,0.9537,4e-05,6.45894]
[1779373996644,37.47,77045.77,0.0,0.9537,4e-05,6.45894]
[1779373996772,37.47,77045.77,0.0,0.9537,4e-05,6.45894]
[1779373996797,37.47,77049.55,0.0,0.95385,4e-05,6.44261]
[1779373999611,37.46,77046.07,0.0,0.95372,4e-05,6.45694]
[1779374001216,37.46,77044.76,0.0,0.95367,4e-05,6.46234]
[1779374001268,37.46,77044.76,0.0,0.95367,4e-05,6.46234]
[1779374006660,37.46,77042.96,0.0,0.95361,4e-05,6.46886]
[1779374007692,37.46,77042.96,0.0,0.95361,4e-05,6.46886]
[1779374007771,37.46,77042.96,0.0,0.95361,4e-05,6.46886]
[1779374010692,37.46,77031.19,0.0,0.95315,4e-05,6.51844]
[1779374011699,37.46,77028.91,0.0,0.95309,4e-05,6.52483]
[1779374011842,37.46,77028.91,0.0,0.95309,4e-05,6.52483]
[1779374012021,37.46,77028.91,0.0,0.95309,4e-05,6.52483]
[1779374014720,37.46,77025.55,0.0,0.95296,4e-05,6.53889]
[1779374017318,37.46,77025.53,0.0,0.95296,4e-05,6.53935]
[1779374017519,37.46,77025.53,0.0,0.95296,4e-05,6.53935]
[1779374017545,37.46,77025.53,0.0,0.95296,4e-05,6.53935]
[1779374017768,37.46,77025.53,0.0,0.95296,4e-05,6.53935]
[1779374017791,37.46,77022.68,0.0,0.95284,4e-05,6.55181]
[1779374020762,37.46,77026.08,0.0,0.95297,4e-05,6.53766]
[1779374021769,37.46,77029.83,0.0,0.95312,4e-05,6.52172]
[1779374022691,37.46,77029.83,0.0,0.95312,4e-05,6.52172]
[1779374022777,37.46,77036.62,0.0,0.95339,4e-05,6.49227]
[1779374023307,37.46,77036.62,0.0,0.95339,4e-05,6.49227]
[1779374023526,37.46,77036.62,0.0,0.95339,4e-05,6.49227]
[1779374023784,37.46,77040.51,0.0,0.95354,4e-05,6.47536]
[1779374024791,37.46,77033.19,0.0,0.95325,4e-05,6.50701]
[1779374025798,37.46,77029.89,0.0,0.95312,4e-05,6.52142]
[1779374025991,37.46,77029.89,0.0,0.95312,4e-05,6.52142]
[1779374026020,37.46,77029.89,0.0,0.95312,4e-05,6.52142]
[1779374026769,37.46,77029.89,0.0,0.95312,4e-05,6.52142]
[1779374026805,37.46,77029.1,0.0,0.95309,4e-05,6.52451]
[1779374031840,37.46,77028.01,0.0,0.95305,4e-05,6.52867]
[1779374034713,37.46,77026.63,0.0,0.953,4e-05,6.53429]
[1779374034773,37.46,77026.63,0.0,0.953,4e-05,6.53429]
[1779374034814,37.46,77019.7,0.0,0.95273,4e-05,6.56398]
[1779374037732,37.46,77023.24,0.0,0.95287,4e-05,6.54888]
[1779374037770,37.46,77023.24,0.0,0.95287,4e-05,6.54888]
[1779374037834,37.46,77018.07,0.0,0.95266,4e-05,6.5715]
[1779374038251,37.46,77018.07,0.0,0.95266,4e-05,6.5715]
[1779374038268,37.46,77018.07,0.0,0.95266,4e-05,6.5715]
[1779374038889,37.46,77011.68,0.0,0.95241,4e-05,6.59927]
[1779374040903,37.46,77004.42,0.0,0.95211,4e-05,6.63095]
[1779374042917,37.46,77009.7,0.0,0.95232,4e-05,6.60813]
[1779374044738,37.46,77009.7,0.0,0.95232,4e-05,6.60813]
[1779374044774,37.46,77009.7,0.0,0.95232,4e-05,6.60813]
[1779374048729,37.46,77010.14,0.0,0.95234,4e-05,6.60655]
[1779374048768,37.46,77010.14,0.0,0.95234,4e-05,6.60655]
[1779374048831,37.46,77010.4,0.0,0.95235,4e-05,6.60559]
[1779374050799,37.46,77009.07,0.0,0.9523,4e-05,6.61135]
[1779374050863,37.46,77003.94,0.0,0.95209,4e-05,6.63374]
[1779374051661,37.46,76993.9,0.0,0.95169,4e-05,6.67743]
[1779374056027,37.46,76982.6,0.0,0.95123,4e-05,6.72678]
[1779374057022,37.46,76976.22,0.0,0.95097,4e-05,6.75469]
[1779374060043,37.46,76982.89,0.0,0.95125,4e-05,6.72501]
[1779374063067,37.46,76988.7,0.0,0.95148,4e-05,6.69929]
[1779374066003,37.46,76989.03,0.0,0.9515,4e-05,6.69773]
[1779374066025,37.46,76989.03,0.0,0.9515,4e-05,6.69773]
[1779374066085,37.46,76989.05,0.0,0.9515,4e-05,6.69758]
[1779374071120,37.46,76987.41,0.0,0.95146,4e-05,6.70121]
[1779374076155,37.46,76985.15,0.0,0.95137,4e-05,6.71066]
[1779374080183,37.46,76996.43,0.0,0.95183,4e-05,6.66095]
[1779374081190,37.46,77006.6,0.0,0.95224,4e-05,6.61669]
[1779374082197,37.46,77010.66,0.0,0.9524,4e-05,6.59913]
[1779374083204,37.46,77014.81,0.0,0.95256,4e-05,6.58124]
[1779374084513,37.46,77014.81,0.0,0.95256,4e-05,6.58124]
[1779374084519,37.46,77014.81,0.0,0.95256,4e-05,6.58124]
[1779374086225,37.46,77009.47,0.0,0.95235,4e-05,6.60466]
[1779374087354,37.46,77009.47,0.0,0.95235,4e-05,6.60466]
[1779374087521,37.46,77009.47,0.0,0.95235,4e-05,6.60466]
[1779374087577,37.46,77008.9,0.0,0.95232,4e-05,6.60719]
[1779374093274,37.46,77009.57,0.0,0.95235,4e-05,6.60468]
[1779374094282,37.46,77013.76,0.0,0.95251,4e-05,6.58661]
[1779374096445,37.46,77021.43,0.0,0.95282,4e-05,6.55371]
[1779374098774,37.46,77022.88,0.0,0.95287,4e-05,6.54762]
[1779374101547,37.46,77019.69,0.0,0.95274,4e-05,6.56187]
[1779374101771,37.46,77019.69,0.0,0.95274,4e-05,6.56187]
[1779374101873,37.46,77015.09,0.0,0.95256,4e-05,6.58201]
[1779374102345,37.46,77021.65,0.0,0.95282,4e-05,6.55368]
[1779374103351,37.46,77031.72,0.0,0.95321,4e-05,6.51052]
[1779374104360,37.46,77032.28,0.0,0.95323,4e-05,6.50835]
[1779374106019,37.46,77031.0,0.0,0.95318,4e-05,6.51409]
[1779374106277,37.46,77031.0,0.0,0.95318,4e-05,6.51409]
[1779374111540,37.46,77031.34,0.0,0.9532,4e-05,6.51123]
[1779374111768,37.46,77031.34,0.0,0.9532,4e-05,6.51123]
[1779374111870,37.46,77031.27,0.0,0.95321,4e-05,6.51094]
[1779374117449,37.45,77029.84,0.0,0.95316,4e-05,6.51555]
[1779374118805,37.45,77029.84,0.0,0.95316,4e-05,6.51555]
[1779374119462,37.45,77038.74,0.0,0.95352,4e-05,6.47679]
[1779374120024,37.45,77038.74,0.0,0.95352,4e-05,6.47679]
[1779374120269,37.45,77038.74,0.0,0.95352,4e-05,6.47679]
[1779374120470,37.45,77041.51,0.0,0.95362,4e-05,6.46521]
[1779374122622,37.45,77041.43,0.0,0.95362,4e-05,6.46533]
[1779374122772,37.45,77041.43,0.0,0.95362,4e-05,6.46533]
[1779374125505,37.45,77047.84,0.0,0.95388,4e-05,6.43705]
[1779374126512,37.45,77052.92,0.0,0.95408,4e-05,6.41524]
[1779374128394,37.45,77054.03,0.0,0.95412,4e-05,6.41037]
[1779374128523,37.45,77054.03,0.0,0.95412,4e-05,6.41037]
[1779374128526,37.45,77053.27,0.0,0.95409,4e-05,6.41347]
[1779374129482,37.45,77053.27,0.0,0.95409,4e-05,6.41347]
[1779374129524,37.45,77053.27,0.0,0.95409,4e-05,6.41347]
[1779374131547,37.45,77044.65,0.0,0.95378,4e-05,6.44665]
[1779374133123,37.45,77041.05,0.0,0.95365,4e-05,6.46182]
[1779374133270,37.45,77041.05,0.0,0.95365,4e-05,6.46182]
[1779374133561,37.45,77041.19,0.0,0.95365,4e-05,6.461]
[1779374135677,37.45,77042.22,0.0,0.9537,4e-05,6.45637]
[1779374135768,37.45,77042.22,0.0,0.9537,4e-05,6.45637]
[1779374139603,37.45,77051.32,0.0,0.95406,4e-05,6.41654]
[1779374141040,37.45,77054.85,0.0,0.9542,4e-05,6.40134]
[1779374141270,37.45,77054.85,0.0,0.9542,4e-05,6.40134]
[1779374141560,37.45,77054.85,0.0,0.9542,4e-05,6.40134]
[1779374141774,37.45,77054.85,0.0,0.9542,4e-05,6.40134]
[1779374141876,37.44,77054.68,0.0,0.95419,4e-05,6.40178]
[1779374144638,37.44,77049.31,0.0,0.95399,4e-05,6.42437]
[1779374145183,37.44,77049.31,0.0,0.95399,4e-05,6.42437]
[1779374145264,37.44,77049.31,0.0,0.95399,4e-05,6.42437]
[1779374145528,37.44,77049.31,0.0,0.95399,4e-05,6.42437]
[1779374145580,37.44,77049.31,0.0,0.95399,4e-05,6.42437]
[1779374145770,37.44,77049.31,0.0,0.95399,4e-05,6.42437]
[1779374145871,37.44,77048.69,0.0,0.95397,4e-05,6.4267]
[1779374150744,37.44,77046.66,0.0,0.95389,4e-05,6.43484]
[1779374150774,37.44,77046.66,0.0,0.95389,4e-05,6.43484]
[1779374150845,37.44,77046.73,0.0,0.9539,4e-05,6.43418]
[1779374153546,37.44,77046.86,0.0,0.9539,4e-05,6.43345]
[1779374153770,37.44,77046.86,0.0,0.9539,4e-05,6.43345]
[1779374157026,37.44,77050.52,0.0,0.95405,4e-05,6.41717]
[1779374157126,37.44,77050.52,0.0,0.95405,4e-05,6.41717]
[1779374157269,37.44,77050.52,0.0,0.95405,4e-05,6.41717]
[1779374157729,37.44,77050.19,0.0,0.95404,4e-05,6.41841]
[1779374162207,37.44,77050.42,0.0,0.95405,4e-05,6.41681]
[1779374162269,37.44,77050.42,0.0,0.95405,4e-05,6.41681]
[1779374162433,37.44,77050.42,0.0,0.95405,4e-05,6.41681]
[1779374162567,37.44,77050.42,0.0,0.95405,4e-05,6.41681]
[1779374162764,37.44,77054.14,0.0,0.9542,4e-05,6.40083]
[1779374164778,37.44,77058.54,0.0,0.95437,4e-05,6.38181]
[1779374165192,37.44,77058.54,0.0,0.95437,4e-05,6.38181]
[1779374165270,37.44,77058.54,0.0,0.95437,4e-05,6.38181]
[1779374165785,37.44,77059.41,0.0,0.95441,4e-05,6.37804]
[1779374168592,37.44,77057.67,0.0,0.95434,4e-05,6.38526]
[1779374169322,37.44,77057.95,0.0,0.95435,4e-05,6.38398]
[1779374169523,37.44,77057.95,0.0,0.95435,4e-05,6.38398]
[1779374172913,37.44,77059.58,0.0,0.95442,4e-05,6.37683]
[1779374172933,37.44,77066.37,0.0,0.95468,4e-05,6.34801]
[1779374173020,37.44,77066.37,0.0,0.95468,4e-05,6.34801]
[1779374173111,37.44,77066.37,0.0,0.95468,4e-05,6.34801]
[1779374173268,37.44,77066.37,0.0,0.95468,4e-05,6.34801]
[1779374178571,37.44,77066.17,0.0,0.95467,4e-05,6.34873]
[1779374183335,37.44,77067.74,0.0,0.95473,4e-05,6.342]
[1779374183521,37.44,77067.74,0.0,0.95473,4e-05,6.342]
[1779374183912,37.44,77068.74,0.0,0.95477,4e-05,6.33776]
[1779374184095,37.44,77068.74,0.0,0.95477,4e-05,6.33776]
[1779374184268,37.44,77068.74,0.0,0.95477,4e-05,6.33776]
[1779374188641,37.44,77071.3,0.0,0.95487,4e-05,6.32696]
[1779374188772,37.44,77071.3,0.0,0.95487,4e-05,6.32696]
[1779374188947,37.44,77070.74,0.0,0.95485,4e-05,6.32934]
[1779374189183,37.44,77070.74,0.0,0.95485,4e-05,6.32934]
[1779374189271,37.44,77070.74,0.0,0.95485,4e-05,6.32934]
[1779374192504,37.44,77070.97,0.0,0.95488,4e-05,6.32534]
[1779374193982,37.44,77077.06,0.0,0.95511,4e-05,6.29973]
[1779374195088,37.44,77078.63,0.0,0.95517,4e-05,6.29319]
[1779374195271,37.44,77078.63,0.0,0.95517,4e-05,6.29319]
[1779374195395,37.44,77078.63,0.0,0.95517,4e-05,6.29319]
[1779374195519,37.44,77078.63,0.0,0.95517,4e-05,6.29319]
[1779374195996,37.44,77079.22,0.0,0.95519,4e-05,6.29078]
[1779374201031,37.44,77080.07,0.0,0.95522,4e-05,6.28755]
[1779374205061,37.44,77073.21,0.0,0.95495,4e-05,6.31703]
[1779374206712,37.44,77073.21,0.0,0.95495,4e-05,6.31703]
[1779374206772,37.44,77073.21,0.0,0.95495,4e-05,6.31703]
[1779374206870,37.44,77070.45,0.0,0.95485,4e-05,6.32868]
[1779374207075,37.44,77070.45,0.0,0.95485,4e-05,6.32868]
[1779374207268,37.44,77070.45,0.0,0.95485,4e-05,6.32868]
[1779374213115,37.44,77067.98,0.0,0.95475,4e-05,6.339]
[1779374215504,37.44,77068.21,0.0,0.95476,4e-05,6.33801]
[1779374215519,37.44,77068.21,0.0,0.95476,4e-05,6.33801]
[1779374217108,37.44,77068.61,0.0,0.95478,4e-05,6.3363]
[1779374225203,37.44,77069.07,0.0,0.9548,4e-05,6.33427]
[1779374226209,37.44,77081.42,0.0,0.95526,4e-05,6.28228]
[1779374227216,37.44,77092.09,0.0,0.95567,4e-05,6.23768]
[1779374228226,37.44,77103.46,0.0,0.95608,4e-05,6.19176]
[1779374229233,37.44,77106.93,0.0,0.95621,4e-05,6.17757]
[1779374231764,37.44,77106.99,0.0,0.95621,4e-05,6.17756]
[1779374231778,37.44,77106.99,0.0,0.95621,4e-05,6.17756]
[1779374231943,37.44,77107.0,0.0,0.9562,4e-05,6.17799]
[1779374232264,37.44,77107.0,0.0,0.9562,4e-05,6.17799]
[1779374232269,37.44,77107.0,0.0,0.9562,4e-05,6.17799]
[1779374233269,37.44,77113.51,0.0,0.95644,4e-05,6.15125]
[1779374235281,37.46,77110.76,0.0,0.95629,4e-05,6.16824]
[1779374238302,37.47,77094.7,0.0,0.95563,4e-05,6.24201]
[1779374239309,37.47,77087.28,0.0,0.95535,4e-05,6.27317]
[1779374241372,37.47,77085.11,0.0,0.95526,4e-05,6.28297]
[1779374241542,37.47,77085.11,0.0,0.95526,4e-05,6.28297]
[1779374241641,37.47,77085.23,0.0,0.95527,4e-05,6.28252]
[1779374242186,37.47,77085.23,0.0,0.95527,4e-05,6.28252]
[1779374242274,37.47,77085.23,0.0,0.95527,4e-05,6.28252]
[1779374244783,37.47,77087.99,0.0,0.95537,4e-05,6.27108]
[1779374244884,37.47,77086.85,0.0,0.95532,4e-05,6.27599]
[1779374249382,37.47,77091.23,0.0,0.95549,4e-05,6.2579]
[1779374250461,37.47,77096.28,0.0,0.95568,4e-05,6.2369]
[1779374253792,37.47,77096.25,0.0,0.95569,4e-05,6.23422]
[1779374254030,37.47,77096.25,0.0,0.95569,4e-05,6.23422]
[1779374253847,37.47,77106.65,0.0,0.95608,4e-05,6.19105]
[1779374254504,37.47,77106.65,0.0,0.95608,4e-05,6.19105]
[1779374254521,37.47,77106.65,0.0,0.95608,4e-05,6.19105]
[1779374254600,37.47,77107.56,0.0,0.95611,4e-05,6.18747]
[1779374260534,37.48,77101.51,0.0,0.95588,4e-05,6.21381]
[1779374261117,37.48,77101.51,0.0,0.95588,4e-05,6.21381]
[1779374261282,37.48,77101.51,0.0,0.95588,4e-05,6.21381]
[1779374261585,37.48,77101.51,0.0,0.95588,4e-05,6.21381]
[1779374261773,37.48,77101.51,0.0,0.95588,4e-05,6.21381]
[1779374261875,37.48,77099.78,0.0,0.95581,4e-05,6.22132]
[1779374263556,37.48,77104.66,0.0,0.95599,4e-05,6.20114]
[1779374264374,37.48,77104.66,0.0,0.95599,4e-05,6.20114]
[1779374264525,37.48,77104.66,0.0,0.95599,4e-05,6.20114]
[1779374264595,37.48,77104.66,0.0,0.95599,4e-05,6.20114]
[1779374264770,37.48,77104.66,0.0,0.95599,4e-05,6.20114]
[1779374264808,37.48,77106.71,0.0,0.95606,4e-05,6.1928]
[1779374267585,37.48,77110.31,0.0,0.95619,4e-05,6.17844]
[1779374268591,37.48,77114.1,0.0,0.95633,4e-05,6.16294]
[1779374270559,37.48,77115.48,0.0,0.95638,4e-05,6.15745]
[1779374270774,37.48,77115.48,0.0,0.95638,4e-05,6.15745]
[1779374270994,37.48,77115.48,0.0,0.95638,4e-05,6.15745]
[1779374271021,37.48,77115.48,0.0,0.95638,4e-05,6.15745]
[1779374271018,37.48,77117.12,0.0,0.95644,4e-05,6.15115]
[1779374273626,37.48,77120.36,0.0,0.95655,4e-05,6.13828]
[1779374276135,37.48,77117.22,0.0,0.95643,4e-05,6.15181]
[1779374276271,37.48,77117.22,0.0,0.95643,4e-05,6.15181]
[1779374276781,37.48,77117.22,0.0,0.95643,4e-05,6.15181]
[1779374277028,37.48,77117.22,0.0,0.95643,4e-05,6.15181]
[1779374276825,37.48,77115.93,0.0,0.95638,4e-05,6.1574]
[1779374281208,37.49,77113.85,0.0,0.9563,4e-05,6.167]
[1779374281270,37.49,77113.85,0.0,0.9563,4e-05,6.167]
[1779374281511,37.49,77113.85,0.0,0.9563,4e-05,6.167]
[1779374281521,37.49,77113.85,0.0,0.9563,4e-05,6.167]
[1779374281682,37.49,77114.86,0.0,0.95633,4e-05,6.16306]
[1779374285960,37.49,77114.1,0.0,0.9563,4e-05,6.16694]
[1779374286020,37.49,77114.1,0.0,0.9563,4e-05,6.16694]
[1779374286061,37.49,77112.6,0.0,0.95624,4e-05,6.17364]
[1779374286717,37.49,77102.94,0.0,0.95588,4e-05,6.21375]
[1779374287670,37.49,77102.94,0.0,0.95588,4e-05,6.21375]
[1779374287771,37.49,77102.94,0.0,0.95588,4e-05,6.21375]
[1779374287772,37.49,77103.0,0.0,0.95588,4e-05,6.21367]
[1779374290745,37.49,77089.43,0.0,0.95536,4e-05,6.27079]
[1779374291752,37.49,77083.42,0.0,0.95514,4e-05,6.29613]
[1779374292759,37.49,77080.29,0.0,0.95502,4e-05,6.30934]
[1779374294773,37.49,77083.76,0.0,0.95515,4e-05,6.29479]
[1779374297705,37.49,77083.61,0.0,0.95514,4e-05,6.29545]
[1779374297770,37.49,77083.61,0.0,0.95514,4e-05,6.29545]
[1779374297794,37.49,77080.8,0.0,0.95504,4e-05,6.30728]
[1779374300965,37.49,77083.7,0.0,0.95515,4e-05,6.29512]
[1779374301024,37.49,77083.7,0.0,0.95515,4e-05,6.29512]
[1779374306858,37.49,77070.17,0.0,0.95463,4e-05,6.35215]
[1779374307613,37.49,77070.17,0.0,0.95463,4e-05,6.35215]
[1779374307770,37.49,77070.17,0.0,0.95463,4e-05,6.35215]
[1779374307864,37.49,77067.37,0.0,0.95452,4e-05,6.36398]
[1779374308742,37.49,77067.37,0.0,0.95452,4e-05,6.36398]
[1779374308772,37.49,77067.37,0.0,0.95452,4e-05,6.36398]
[1779374308871,37.49,77068.36,0.0,0.95456,4e-05,6.35972]
[1779374309878,37.49,77062.83,0.0,0.95435,4e-05,6.38301]
[1779374312353,37.49,77062.89,0.0,0.95437,4e-05,6.37946]
[1779374312518,37.49,77062.89,0.0,0.95437,4e-05,6.37946]
[1779374315921,37.49,77065.9,0.0,0.9545,4e-05,6.36614]
[1779374318908,37.49,77067.7,0.0,0.95457,4e-05,6.35845]
[1779374319026,37.49,77067.7,0.0,0.95457,4e-05,6.35845]
[1779374319107,37.49,77071.47,0.0,0.95471,4e-05,6.34237]
[1779374319847,37.49,77071.47,0.0,0.95471,4e-05,6.34237]
[1779374320029,37.49,77071.47,0.0,0.95471,4e-05,6.34237]
[1779374324120,37.49,77066.8,0.0,0.95453,4e-05,6.36191]
[1779374324269,37.49,77066.56,0.0,0.95453,4e-05,6.36286]
[1779374330027,37.49,77066.23,0.0,0.95452,4e-05,6.36387]
[1779374330965,37.49,77066.23,0.0,0.95452,4e-05,6.36387]
[1779374331018,37.49,77066.23,0.0,0.95452,4e-05,6.36387]
[1779374331034,37.49,77067.59,0.0,0.95457,4e-05,6.35806]
[1779374332637,37.49,77067.89,0.0,0.95458,4e-05,6.35674]
[1779374332772,37.49,77067.89,0.0,0.95458,4e-05,6.35674]
[1779374336069,37.49,77071.66,0.0,0.95473,4e-05,6.34062]
[1779374336916,37.49,77071.66,0.0,0.95473,4e-05,6.34062]
[1779374337019,37.49,77071.66,0.0,0.95473,4e-05,6.34062]
[1779374337076,37.49,77073.4,0.0,0.95479,4e-05,6.33327]
[1779374337546,37.49,77073.4,0.0,0.95479,4e-05,6.33327]
[1779374337774,37.49,77073.4,0.0,0.95479,4e-05,6.33327]
[1779374340840,37.49,77075.31,0.0,0.95487,4e-05,6.32524]
[1779374341023,37.49,77075.31,0.0,0.95487,4e-05,6.32524]
[1779374344174,37.49,77075.72,0.0,0.95488,4e-05,6.32352]
[1779374344268,37.49,77074.23,0.0,0.95482,4e-05,6.32981]
[1779374345132,37.49,77070.77,0.0,0.95469,4e-05,6.3444]
[1779374345521,37.49,77070.77,0.0,0.95469,4e-05,6.3444]
[1779374345774,37.49,77070.77,0.0,0.95469,4e-05,6.3444]
[1779374346138,37.49,77067.78,0.0,0.95458,4e-05,6.357]
[1779374349161,37.49,77071.64,0.0,0.95473,4e-05,6.3406]
[1779374350713,37.49,77071.67,0.0,0.95473,4e-05,6.34046]
[1779374350773,37.49,77071.67,0.0,0.95473,4e-05,6.34046]
[1779374351005,37.49,77071.67,0.0,0.95473,4e-05,6.34046]
[1779374351021,37.49,77071.67,0.0,0.95473,4e-05,6.34046]
[1779374351175,37.49,77070.73,0.0,0.95469,4e-05,6.34441]
[1779374353504,37.49,77069.0,0.0,0.95463,4e-05,6.35169]
[1779374353531,37.49,77069.0,0.0,0.95463,4e-05,6.35169]
[1779374354196,37.49,77064.84,0.0,0.95447,4e-05,6.36921]
[1779374356717,37.49,77063.63,0.0,0.95442,4e-05,6.37427]
[1779374356772,37.49,77063.63,0.0,0.95442,4e-05,6.37427]
[1779374357911,37.49,77065.62,0.0,0.9545,4e-05,6.36578]
[1779374358021,37.49,77065.62,0.0,0.9545,4e-05,6.36578]
[1779374358121,37.49,77070.37,0.0,0.95468,4e-05,6.34564]
[1779374362025,37.49,77071.78,0.0,0.95473,4e-05,6.33967]
[1779374362269,37.49,77071.78,0.0,0.95474,4e-05,6.33965]
[1779374362370,37.49,77069.36,0.0,0.95464,4e-05,6.34986]
[1779374365912,37.49,77068.23,0.0,0.9546,4e-05,6.35458]
[1779374366865,37.49,77068.73,0.0,0.95462,4e-05,6.3524]
[1779374367024,37.49,77068.73,0.0,0.95462,4e-05,6.3524]
[1779374372322,37.49,77069.33,0.0,0.95466,4e-05,6.34666]
[1779374376350,37.49,77064.76,0.0,0.95449,4e-05,6.36589]
[1779374377764,37.49,77064.76,0.0,0.95449,4e-05,6.36589]
[1779374378021,37.49,77064.76,0.0,0.95449,4e-05,6.36589]
[1779374378122,37.48,77059.72,0.0,0.9543,4e-05,6.3871]
[1779374378364,37.48,77057.3,0.0,0.9542,4e-05,6.39737]
[1779374381385,37.48,77047.87,0.0,0.95384,4e-05,6.43718]
[1779374382392,37.48,77045.6,0.0,0.95376,4e-05,6.44669]
[1779374384406,37.48,77038.39,0.0,0.95348,4e-05,6.47714]
[1779374388649,37.48,77039.7,0.0,0.95353,4e-05,6.47085]
[1779374388776,37.48,77039.7,0.0,0.95353,4e-05,6.47085]
[1779374393469,37.48,77046.44,0.0,0.95381,4e-05,6.44081]
[1779374394653,37.48,77046.44,0.0,0.95381,4e-05,6.44081]
[1779374394776,37.48,77046.44,0.0,0.95381,4e-05,6.44081]
[1779374402083,37.48,77045.5,0.0,0.95378,4e-05,6.44366]
[1779374402094,37.48,77049.67,0.0,0.95395,4e-05,6.42558]
[1779374402271,37.48,77049.67,0.0,0.95395,4e-05,6.42558]
[1779374404547,37.48,77033.77,0.0,0.95333,4e-05,6.49323]
[1779374405554,37.48,77027.03,0.0,0.95307,4e-05,6.52191]
[1779374406487,37.48,77027.03,0.0,0.95307,4e-05,6.52191]
[1779374406524,37.48,77027.03,0.0,0.95307,4e-05,6.52191]
[1779374406561,37.47,77026.16,0.0,0.95304,4e-05,6.52535]
[1779374407713,37.47,77026.16,0.0,0.95304,4e-05,6.52535]
[1779374407773,37.47,77026.16,0.0,0.95304,4e-05,6.52535]
[1779374410234,37.47,77017.87,0.0,0.95272,4e-05,6.56012]
[1779374410590,37.47,77004.51,0.0,0.95219,4e-05,6.61808]
[1779374411596,37.47,76988.2,0.0,0.95153,4e-05,6.68915]
[1779374412603,37.47,76988.65,0.0,0.95155,4e-05,6.68711]
[1779374413610,37.47,76990.86,0.0,0.95164,4e-05,6.67739]
[1779374416631,37.47,76993.2,0.0,0.95173,4e-05,6.66704]
[1779374417653,37.47,76998.15,0.0,0.95193,4e-05,6.64544]
[1779374418655,37.47,77002.34,0.0,0.9521,4e-05,6.62723]
[1779374422772,37.47,77002.25,0.0,0.9521,4e-05,6.62716]
[1779374422836,37.47,77005.61,0.0,0.95224,4e-05,6.61208]
[1779374424466,37.47,77005.9,0.0,0.95225,4e-05,6.61087]
[1779374424527,37.47,77005.9,0.0,0.95225,4e-05,6.61087]
[1779374424785,37.47,77005.9,0.0,0.95225,4e-05,6.61087]
[1779374424859,37.47,77006.18,0.0,0.95226,4e-05,6.6097]
[1779374430739,37.47,77000.43,0.0,0.95203,4e-05,6.63441]
[1779374431746,37.47,76995.74,0.0,0.95187,4e-05,6.65168]
[1779374432992,37.47,76995.74,0.0,0.95187,4e-05,6.65168]
[1779374433027,37.47,76995.74,0.0,0.95187,4e-05,6.65168]
[1779374436216,37.47,76996.68,0.0,0.95191,4e-05,6.64753]
[1779374436268,37.47,76996.68,0.0,0.95191,4e-05,6.64753]
[1779374436398,37.47,76995.68,0.0,0.95187,4e-05,6.65187]
[1779374436524,37.47,76995.68,0.0,0.95187,4e-05,6.65187]
[1779374436781,37.47,76995.23,0.0,0.95185,4e-05,6.65381]
[1779374440809,37.47,76989.51,0.0,0.95162,4e-05,6.67863]
[1779374442230,37.47,76989.51,0.0,0.95162,4e-05,6.67863]
[1779374441816,37.47,76992.71,0.0,0.95175,4e-05,6.66467]
[1779374442826,37.47,76992.71,0.0,0.95175,4e-05,6.66467]
[1779374443023,37.47,76992.71,0.0,0.95175,4e-05,6.66467]
[1779374446851,37.47,76983.71,0.0,0.95139,4e-05,6.70374]
[1779374447858,37.47,76972.36,0.0,0.95093,4e-05,6.75343]
[1779374448865,37.47,76950.72,0.0,0.95004,4e-05,6.84901]
[1779374449872,37.47,76942.47,0.0,0.9497,4e-05,6.88514]
[1779374452893,37.47,76931.61,0.0,0.94925,4e-05,6.93301]
[1779374453901,37.47,76927.98,0.0,0.9491,4e-05,6.94939]
[1779374457929,37.47,76923.39,0.0,0.9489,4e-05,6.97038]
[1779374460957,37.47,76905.58,0.0,0.94814,4e-05,7.05073]
[1779374461960,37.47,76904.6,0.0,0.9481,4e-05,7.05517]
[1779374462967,37.47,76908.88,0.0,0.94828,4e-05,7.03577]
[1779374463978,37.47,76914.82,0.0,0.94854,4e-05,7.00897]
[1779374464346,37.47,76914.82,0.0,0.94854,4e-05,7.00897]
[1779374464985,37.47,76915.05,0.0,0.94855,4e-05,7.00795]
[1779374466999,37.47,76918.44,0.0,0.94869,4e-05,6.99272]
[1779374468016,37.47,76922.54,0.0,0.94886,4e-05,6.97434]
[1779374470023,37.47,76924.88,0.0,0.94896,4e-05,6.964]
[1779374471840,37.47,76926.56,0.0,0.94903,4e-05,6.95657]
[1779374472037,37.47,76928.81,0.0,0.94912,4e-05,6.94659]
[1779374473292,37.47,76928.81,0.0,0.94912,4e-05,6.94659]
[1779374473520,37.47,76928.88,0.0,0.94913,4e-05,6.9464]
[1779374476617,37.47,76927.53,0.0,0.94907,4e-05,6.9528]
[1779374477072,37.47,76927.69,0.0,0.94907,4e-05,6.9522]
[1779374477770,37.47,76927.69,0.0,0.94907,4e-05,6.9522]
[1779374478079,37.47,76928.64,0.0,0.94911,4e-05,6.94807]
[1779374480093,37.47,76915.01,0.0,0.94853,4e-05,7.00952]
[1779374481100,37.47,76918.38,0.0,0.94867,4e-05,6.99439]
[1779374482158,37.47,76918.38,0.0,0.94867,4e-05,6.99439]
[1779374482280,37.47,76918.38,0.0,0.94867,4e-05,6.99439]
[1779374484121,37.47,76909.63,0.0,0.9483,4e-05,7.03397]
[1779374486041,37.47,76908.37,0.0,0.94825,4e-05,7.03964]
[1779374486530,37.47,76906.52,0.0,0.94817,4e-05,7.04798]
[1779374489156,37.47,76920.84,0.0,0.94878,4e-05,6.98336]
[1779374490163,37.47,76930.97,0.0,0.9492,4e-05,6.93802]
[1779374491313,37.47,76929.24,0.0,0.94915,4e-05,6.94269]
[1779374492550,37.47,76930.68,0.0,0.94921,4e-05,6.93638]
[1779374493184,37.47,76934.8,0.0,0.94938,4e-05,6.91811]
[1779374496362,37.47,76936.01,0.0,0.94943,4e-05,6.91326]
[1779374496540,37.47,76936.01,0.0,0.94943,4e-05,6.91326]
[1779374497212,37.47,76929.49,0.0,0.94915,4e-05,6.94258]
[1779374499226,37.47,76928.11,0.0,0.94909,4e-05,6.94902]
[1779374501240,37.47,76922.52,0.0,0.94885,4e-05,6.97431]
[1779374504526,37.47,76922.95,0.0,0.94887,4e-05,6.97262]
[1779374509296,37.48,76930.9,0.0,0.9492,4e-05,6.93748]
[1779374514257,37.48,76929.14,0.0,0.94912,4e-05,6.94598]
[1779374514268,37.48,76929.14,0.0,0.94912,4e-05,6.94598]
[1779374514331,37.48,76927.89,0.0,0.94907,4e-05,6.95172]
[1779374514711,37.48,76927.89,0.0,0.94907,4e-05,6.95172]
[1779374514771,37.48,76927.89,0.0,0.94907,4e-05,6.95172]
[1779374519807,37.48,76931.04,0.0,0.94919,4e-05,6.93827]
[1779374519912,37.48,76931.04,0.0,0.94919,4e-05,6.93827]
[1779374520021,37.48,76931.04,0.0,0.94919,4e-05,6.93827]
[1779374520123,37.48,76931.04,0.0,0.94919,4e-05,6.93842]
[1779374522388,37.48,76935.11,0.0,0.94936,4e-05,6.92056]
[1779374526767,37.48,76937.51,0.0,0.94946,4e-05,6.91039]
[1779374526901,37.48,76937.51,0.0,0.94946,4e-05,6.91039]
[1779374527026,37.48,76937.51,0.0,0.94946,4e-05,6.91039]
[1779374527127,37.48,76938.07,0.0,0.94947,4e-05,6.90829]
[1779374529437,37.48,76930.79,0.0,0.94917,4e-05,6.94118]
[1779374531454,37.48,76920.52,0.0,0.94873,4e-05,6.98749]
[1779374533714,37.48,76917.89,0.0,0.94862,4e-05,6.99938]
[1779374533768,37.48,76917.89,0.0,0.94862,4e-05,6.99938]
[1779374533776,37.48,76917.69,0.0,0.94861,4e-05,7.00039]
[1779374534475,37.48,76913.61,0.0,0.94844,4e-05,7.01875]
[1779374538503,37.48,76908.99,0.0,0.94824,4e-05,7.03962]
[1779374543538,37.48,76907.47,0.0,0.94818,4e-05,7.04639]
[1779374544545,37.48,76897.69,0.0,0.94776,4e-05,7.09061]
[1779374546559,37.48,76895.51,0.0,0.94767,4e-05,7.10036]
[1779374547550,37.48,76895.51,0.0,0.94767,4e-05,7.10036]
[1779374547768,37.48,76895.51,0.0,0.94767,4e-05,7.10036]
[1779374552915,37.48,76892.53,0.0,0.94757,4e-05,7.11006]
[1779374553019,37.48,76892.53,0.0,0.94757,4e-05,7.11006]
[1779374553119,37.48,76893.51,0.0,0.94761,4e-05,7.10535]
[1779374558643,37.48,76894.8,0.0,0.94767,4e-05,7.09891]
[1779374561664,37.48,76899.8,0.0,0.94789,4e-05,7.07595]
[1779374562671,37.48,76906.69,0.0,0.94818,4e-05,7.04471]
[1779374564022,37.48,76906.69,0.0,0.94818,4e-05,7.04471]
[1779374564119,37.48,76906.69,0.0,0.94818,4e-05,7.04471]
[1779374564270,37.48,76906.69,0.0,0.94818,4e-05,7.04471]
[1779374564357,37.48,76908.08,0.0,0.94824,4e-05,7.03837]
[1779374567706,37.48,76913.94,0.0,0.94849,4e-05,7.01195]
[1779374570728,37.48,76919.18,0.0,0.94871,4e-05,6.98847]
[1779374573749,37.48,76925.25,0.0,0.94897,4e-05,6.96144]
[1779374574718,37.48,76925.25,0.0,0.94897,4e-05,6.96144]
[1779374574771,37.48,76925.25,0.0,0.94897,4e-05,6.96144]
[1779374579534,37.48,76927.73,0.0,0.94907,4e-05,6.9509]
[1779374579582,37.48,76927.73,0.0,0.94907,4e-05,6.9509]
[1779374579770,37.48,76927.73,0.0,0.94907,4e-05,6.9509]
[1779374579791,37.48,76927.56,0.0,0.94906,4e-05,6.95178]
[1779374584830,37.48,76934.33,0.0,0.94934,4e-05,6.92212]
[1779374585837,37.48,76940.09,0.0,0.94958,4e-05,6.8966]
[1779374589610,37.48,76940.32,0.0,0.94958,4e-05,6.89623]
[1779374589768,37.48,76940.32,0.0,0.94958,4e-05,6.89623]
[1779374590165,37.48,76940.32,0.0,0.94958,4e-05,6.89623]
[1779374590269,37.48,76940.32,0.0,0.94958,4e-05,6.89623]
[1779374590370,37.48,76939.61,0.0,0.94955,4e-05,6.89961]
[1779374595367,37.49,76939.83,0.0,0.94955,4e-05,6.89947]
[1779374595401,37.49,76938.95,0.0,0.94951,4e-05,6.90361]
[1779374595519,37.49,76938.95,0.0,0.94951,4e-05,6.90361]
[1779374595654,37.49,76938.95,0.0,0.94951,4e-05,6.90361]
[1779374595774,37.49,76938.95,0.0,0.94951,4e-05,6.90361]
[1779374598928,37.49,76934.98,0.0,0.94934,4e-05,6.92217]
[1779374602957,37.49,76918.48,0.0,0.94864,4e-05,6.99684]
[1779374603964,37.49,76911.74,0.0,0.94835,4e-05,7.02726]
[1779374607837,37.49,76912.07,0.0,0.94836,4e-05,7.02582]
[1779374608022,37.49,76912.07,0.0,0.94836,4e-05,7.02582]
[1779374608035,37.49,76912.07,0.0,0.94836,4e-05,7.02582]
[1779374608273,37.49,76912.07,0.0,0.94836,4e-05,7.02582]
[1779374608291,37.49,76913.34,0.0,0.94842,4e-05,7.02012]
[1779374609779,37.49,76912.22,0.0,0.94837,4e-05,7.02519]
[1779374615781,37.49,76916.9,0.0,0.94859,4e-05,7.001]
[1779374615838,37.49,76916.9,0.0,0.94859,4e-05,7.001]
[1779374616026,37.49,76916.9,0.0,0.94859,4e-05,7.001]
[1779374616049,37.49,76913.67,0.0,0.94845,4e-05,7.01559]
[1779374619070,37.49,76909.49,0.0,0.94827,4e-05,7.03448]
[1779374621630,37.49,76905.93,0.0,0.94812,4e-05,7.05054]
[1779374621709,37.49,76905.93,0.0,0.94812,4e-05,7.05054]
[1779374621771,37.49,76905.93,0.0,0.94812,4e-05,7.05054]
[1779374622091,37.49,76904.73,0.0,0.94807,4e-05,7.05593]
[1779374625112,37.49,76908.9,0.0,0.94825,4e-05,7.03701]
[1779374626521,37.49,76908.4,0.0,0.94823,4e-05,7.03926]
[1779374626607,37.49,76908.4,0.0,0.94823,4e-05,7.03926]
[1779374626770,37.49,76908.4,0.0,0.94823,4e-05,7.03926]
[1779374626856,37.49,76908.4,0.0,0.94823,4e-05,7.03924]
[1779374630130,37.49,76911.72,0.0,0.94837,4e-05,7.02424]
[1779374630133,37.49,76911.72,0.0,0.94837,4e-05,7.02424]
[1779374630272,37.49,76911.72,0.0,0.94837,4e-05,7.02424]
[1779374630364,37.49,76912.44,0.0,0.9484,4e-05,7.021]
[1779374632168,37.49,76907.68,0.0,0.9482,4e-05,7.04247]
[1779374634725,37.49,76904.95,0.0,0.94808,4e-05,7.05472]
[1779374634771,37.49,76904.95,0.0,0.94808,4e-05,7.05472]
[1779374634783,37.49,76904.95,0.0,0.94808,4e-05,7.05472]
[1779374635024,37.49,76904.95,0.0,0.94808,4e-05,7.05472]
[1779374635189,37.49,76905.78,0.0,0.94812,4e-05,7.05092]
[1779374639253,37.49,76903.23,0.0,0.94801,4e-05,7.06232]
[1779374639274,37.49,76903.23,0.0,0.94801,4e-05,7.06232]
[1779374642239,37.49,76898.63,0.0,0.94781,4e-05,7.08289]
[1779374644253,37.49,76894.35,0.0,0.94763,4e-05,7.10209]
[1779374645406,37.49,76894.35,0.0,0.94763,4e-05,7.10209]
[1779374645508,37.49,76894.53,0.0,0.94764,4e-05,7.10115]
[1779374645521,37.49,76894.53,0.0,0.94764,4e-05,7.10115]
[1779374646267,37.49,76894.46,0.0,0.94764,4e-05,7.10134]
[1779374649288,37.49,76898.72,0.0,0.94783,4e-05,7.0817]
[1779374650724,37.49,76897.64,0.0,0.94778,4e-05,7.08651]
[1779374650768,37.49,76897.64,0.0,0.94778,4e-05,7.08651]
[1779374651302,37.49,76896.6,0.0,0.94774,4e-05,7.09113]
[1779374656337,37.49,76891.86,0.0,0.94754,4e-05,7.11211]
[1779374657269,37.49,76891.86,0.0,0.94754,4e-05,7.11211]
[1779374657274,37.49,76891.86,0.0,0.94754,4e-05,7.11211]
[1779374657344,37.49,76891.75,0.0,0.94753,4e-05,7.11248]
[1779374657523,37.49,76891.75,0.0,0.94753,4e-05,7.11248]
[1779374663385,37.48,76888.67,0.0,0.94741,4e-05,7.12567]
[1779374665840,37.48,76886.84,0.0,0.94733,4e-05,7.13371]
[1779374666025,37.48,76886.84,0.0,0.94733,4e-05,7.13371]
[1779374666409,37.48,76887.71,0.0,0.94737,4e-05,7.12961]
[1779374666827,37.48,76887.71,0.0,0.94737,4e-05,7.12961]
[1779374672054,37.48,76886.9,0.0,0.94736,4e-05,7.12939]
[1779374672059,37.48,76886.9,0.0,0.94736,4e-05,7.12939]
[1779374672291,37.48,76886.9,0.0,0.94736,4e-05,7.12939]
[1779374672454,37.48,76882.01,0.0,0.94715,4e-05,7.15152]
[1779374674506,37.48,76880.12,0.0,0.94707,4e-05,7.15998]
[1779374674524,37.48,76880.12,0.0,0.94707,4e-05,7.15998]
[1779374677544,37.48,76878.38,0.0,0.947,4e-05,7.16714]
[1779374677768,37.48,76878.38,0.0,0.947,4e-05,7.16714]
[1779374678497,37.48,76879.79,0.0,0.94707,4e-05,7.1605]
[1779374679189,37.48,76879.79,0.0,0.94707,4e-05,7.1605]
[1779374679274,37.48,76879.79,0.0,0.94707,4e-05,7.1605]
[1779374685096,37.48,76879.3,0.0,0.94706,4e-05,7.16176]
[1779374685104,37.48,76883.25,0.0,0.94723,4e-05,7.14336]
[1779374686603,37.48,76884.9,0.0,0.9473,4e-05,7.13584]
[1779374686653,37.48,76884.9,0.0,0.9473,4e-05,7.13584]
[1779374686769,37.48,76884.9,0.0,0.9473,4e-05,7.13584]
[1779374686870,37.48,76885.78,0.0,0.94734,4e-05,7.13151]
[1779374688585,37.48,76890.64,0.0,0.94755,4e-05,7.10926]
[1779374689592,37.48,76896.94,0.0,0.94783,4e-05,7.08054]
[1779374691606,37.48,76907.88,0.0,0.9483,4e-05,7.03091]
[1779374692613,37.47,76910.29,0.0,0.9484,4e-05,7.02003]
[1779374693806,37.47,76910.29,0.0,0.9484,4e-05,7.02003]
[1779374693893,37.47,76910.29,0.0,0.9484,4e-05,7.02003]
[1779374694020,37.47,76910.29,0.0,0.9484,4e-05,7.02003]
[1779374694069,37.48,76914.31,0.0,0.94857,4e-05,7.00195]
[1779374695634,37.48,76917.8,0.0,0.94872,4e-05,6.98629]
[1779374699662,37.48,76914.24,0.0,0.94856,4e-05,7.00245]
[1779374701676,37.48,76919.41,0.0,0.94878,4e-05,6.97923]
[1779374704697,37.48,76915.54,0.0,0.94862,4e-05,6.99676]
[1779374705704,37.48,76901.23,0.0,0.94801,4e-05,7.06136]
[1779374706605,37.48,76901.23,0.0,0.94801,4e-05,7.06136]
[1779374706616,37.48,76901.23,0.0,0.94801,4e-05,7.06136]
[1779374706770,37.48,76901.23,0.0,0.94801,4e-05,7.06136]
[1779374706871,37.48,76898.78,0.0,0.9479,4e-05,7.07236]
[1779374707718,37.48,76905.27,0.0,0.94818,4e-05,7.04301]
[1779374708725,37.48,76910.17,0.0,0.94839,4e-05,7.02078]
[1779374709940,37.48,76910.17,0.0,0.94839,4e-05,7.02078]
[1779374709946,37.48,76910.17,0.0,0.94839,4e-05,7.02078]
[1779374710024,37.48,76910.17,0.0,0.94839,4e-05,7.02078]
[1779374710041,37.48,76913.3,0.0,0.94852,4e-05,7.00659]
[1779374715532,37.48,76915.09,0.0,0.9486,4e-05,6.99853]
[1779374715554,37.48,76916.06,0.0,0.94864,4e-05,6.99416]
[1779374715585,37.48,76916.06,0.0,0.94864,4e-05,6.99416]
[1779374715771,37.48,76916.06,0.0,0.94864,4e-05,6.99416]
[1779374715774,37.48,76915.8,0.0,0.94863,4e-05,6.99533]
[1779374720809,37.48,76916.32,0.0,0.94865,4e-05,6.993]
[1779374721955,37.48,76916.32,0.0,0.94865,4e-05,6.993]
[1779374724051,37.48,76914.22,0.0,0.94856,4e-05,7.00244]
[1779374724103,37.48,76914.22,0.0,0.94856,4e-05,7.00244]
[1779374724272,37.48,76914.22,0.0,0.94856,4e-05,7.00244]
[1779374724298,37.48,76915.64,0.0,0.94862,4e-05,6.99602]
[1779374730047,37.48,76917.26,0.0,0.94869,4e-05,6.98867]
[1779374730645,37.48,76918.31,0.0,0.94874,4e-05,6.98395]
[1779374730753,37.48,76918.31,0.0,0.94874,4e-05,6.98395]
[1779374730771,37.48,76918.31,0.0,0.94874,4e-05,6.98395]
[1779374730880,37.48,76924.68,0.0,0.94901,4e-05,6.95537]
[1779374732893,37.48,76929.44,0.0,0.94923,4e-05,6.93097]
[1779374733900,37.48,76933.65,0.0,0.9494,4e-05,6.91224]
[1779374735321,37.48,76933.65,0.0,0.9494,4e-05,6.91224]
[1779374735524,37.48,76933.65,0.0,0.9494,4e-05,6.91224]
[1779374735532,37.48,76935.52,0.0,0.94948,4e-05,6.90401]
[1779374736521,37.48,76935.52,0.0,0.94948,4e-05,6.90401]
[1779374736375,37.48,76940.09,0.0,0.94967,4e-05,6.88378]
[1779374736771,37.48,76940.09,0.0,0.94967,4e-05,6.88378]
[1779374737928,37.48,76947.61,0.0,0.94998,4e-05,6.85069]
[1779374741708,37.48,76945.67,0.0,0.94989,4e-05,6.85998]
[1779374741768,37.48,76945.67,0.0,0.94989,4e-05,6.85998]
[1779374741980,37.48,76946.43,0.0,0.94992,4e-05,6.85682]
[1779374742976,37.48,76920.16,0.0,0.94882,4e-05,6.97411]
[1779374744045,37.48,76911.76,0.0,0.94846,4e-05,7.01213]
[1779374745998,37.48,76908.71,0.0,0.94833,4e-05,7.02579]
[1779374747739,37.48,76909.49,0.0,0.94837,4e-05,7.02222]
[1779374747769,37.48,76909.49,0.0,0.94837,4e-05,7.02222]
[1779374748095,37.48,76909.49,0.0,0.94837,4e-05,7.02222]
[1779374748276,37.48,76909.49,0.0,0.94837,4e-05,7.02222]
[1779374748341,37.48,76908.53,0.0,0.94833,4e-05,7.0265]
[1779374749019,37.48,76902.29,0.0,0.94806,4e-05,7.05462]
[1779374754057,37.48,76902.73,0.0,0.94809,4e-05,7.05213]
[1779374757515,37.48,76900.7,0.0,0.948,4e-05,7.06112]
[1779374757567,37.48,76899.01,0.0,0.94793,4e-05,7.06867]
[1779374757621,37.48,76899.01,0.0,0.94793,4e-05,7.06867]
[1779374757774,37.48,76899.01,0.0,0.94793,4e-05,7.06867]
[1779374758085,37.48,76899.81,0.0,0.94796,4e-05,7.06494]
[1779374759092,37.48,76906.13,0.0,0.94824,4e-05,7.03627]
[1779374760099,37.48,76910.2,0.0,0.94841,4e-05,7.01786]
[1779374762091,37.48,76908.75,0.0,0.94835,4e-05,7.02437]
[1779374762236,37.48,76908.75,0.0,0.94835,4e-05,7.02437]
[1779374762268,37.48,76908.75,0.0,0.94835,4e-05,7.02437]
[1779374762287,37.48,76907.53,0.0,0.9483,4e-05,7.02984]
[1779374765134,37.48,76912.08,0.0,0.94849,4e-05,7.0092]
[1779374765676,37.48,76912.08,0.0,0.94849,4e-05,7.0092]
[1779374765776,37.48,76912.08,0.0,0.94849,4e-05,7.0092]
[1779374766201,37.48,76912.08,0.0,0.94849,4e-05,7.0092]
[1779374766274,37.48,76912.08,0.0,0.94849,4e-05,7.0092]
[1779374766286,37.48,76918.33,0.0,0.94876,4e-05,6.98108]
[1779374768155,37.48,76921.91,0.0,0.94891,4e-05,6.96508]
[1779374771177,37.48,76918.26,0.0,0.94875,4e-05,6.98163]
[1779374772501,37.48,76918.26,0.0,0.94875,4e-05,6.98163]
[1779374772519,37.48,76918.26,0.0,0.94875,4e-05,6.98163]
[1779374772535,37.48,76916.89,0.0,0.94869,4e-05,6.98782]
[1779374772956,37.48,76916.89,0.0,0.94869,4e-05,6.98782]
[1779374773030,37.48,76916.89,0.0,0.94869,4e-05,6.98782]
[1779374773190,37.48,76912.14,0.0,0.94849,4e-05,7.0092]
[1779374776211,37.48,76909.71,0.0,0.94839,4e-05,7.0201]
[1779374778330,37.48,76909.74,0.0,0.94839,4e-05,7.01994]
[1779374778522,37.48,76909.74,0.0,0.94839,4e-05,7.01994]
[1779374778608,37.48,76908.67,0.0,0.94834,4e-05,7.02473]
[1779374778670,37.48,76908.67,0.0,0.94834,4e-05,7.02473]
[1779374778779,37.48,76908.67,0.0,0.94834,4e-05,7.02473]
[1779374781164,37.48,76909.41,0.0,0.94838,4e-05,7.02132]
[1779374786555,37.48,76909.55,0.0,0.94838,4e-05,7.02059]
[1779374786282,37.48,76917.63,0.0,0.94873,4e-05,6.9842]
[1779374787248,37.48,76917.63,0.0,0.94873,4e-05,6.9842]
[1779374787275,37.48,76917.63,0.0,0.94873,4e-05,6.9842]
[1779374787289,37.48,76917.74,0.0,0.94873,4e-05,6.98376]
[1779374788296,37.48,76915.69,0.0,0.94864,4e-05,6.99302]
[1779374790268,37.48,76914.48,0.0,0.94859,4e-05,6.9985]
[1779374790311,37.48,76915.15,0.0,0.94862,4e-05,6.99551]
[1779374792617,37.48,76915.39,0.0,0.94865,4e-05,6.99124]
[1779374792769,37.48,76915.56,0.0,0.94866,4e-05,6.99052]
[1779374794775,37.48,76919.9,0.0,0.94884,4e-05,6.97112]
[1779374796883,37.48,76918.28,0.0,0.94877,4e-05,6.97855]
[1779374797019,37.48,76918.28,0.0,0.94877,4e-05,6.97855]
[1779374797362,37.48,76913.82,0.0,0.94858,4e-05,6.99866]
[1779374798370,37.48,76904.1,0.0,0.94817,4e-05,7.04252]
[1779374799578,37.48,76904.1,0.0,0.94817,4e-05,7.04252]
[1779374799376,37.48,76898.91,0.0,0.94795,4e-05,7.06595]
[1779374799774,37.48,76898.91,0.0,0.94795,4e-05,7.06595]
[1779374800383,37.48,76894.68,0.0,0.94777,4e-05,7.08504]
[1779374801707,37.48,76894.63,0.0,0.94776,4e-05,7.08516]
[1779374801768,37.48,76894.63,0.0,0.94776,4e-05,7.08516]
[1779374802397,37.48,76895.2,0.0,0.94779,4e-05,7.08248]
[1779374804177,37.48,76893.4,0.0,0.94771,4e-05,7.09054]
[1779374807433,37.48,76901.05,0.0,0.94804,4e-05,7.05555]
[1779374809459,37.48,76902.46,0.0,0.94811,4e-05,7.04913]
[1779374809525,37.48,76902.46,0.0,0.94811,4e-05,7.04913]
[1779374809560,37.48,76902.31,0.0,0.9481,4e-05,7.04977]
[1779374815489,37.47,76901.72,0.0,0.94808,4e-05,7.05221]
[1779374820525,37.47,76899.82,0.0,0.948,4e-05,7.0606]
[1779374824553,37.47,76905.31,0.0,0.94823,4e-05,7.03559]
[1779374826569,37.47,76910.63,0.0,0.94846,4e-05,7.01158]
[1779374831606,37.47,76914.62,0.0,0.94863,4e-05,6.99383]
[1779374836641,37.48,76914.43,0.0,0.94862,4e-05,6.99498]
[1779374837648,37.48,76907.81,0.0,0.94833,4e-05,7.02483]
[1779374839662,37.48,76908.18,0.0,0.94835,4e-05,7.02312]
[1779374844697,37.47,76909.95,0.0,0.94843,4e-05,7.01507]
[1779374848725,37.48,76914.13,0.0,0.9486,4e-05,6.9963]
[1779374851746,37.48,76909.46,0.0,0.94843,4e-05,7.01415]
[1779374852753,37.48,76913.57,0.0,0.9486,4e-05,6.99563]
[1779374853760,37.48,76919.53,0.0,0.94885,4e-05,6.96888]
[1779374856781,37.48,76922.45,0.0,0.94897,4e-05,6.95599]
[1779374861820,37.48,76924.66,0.0,0.94906,4e-05,6.94662]
[1779374863834,37.48,76920.51,0.0,0.94889,4e-05,6.96545]
[1779374865848,37.48,76905.75,0.0,0.94826,4e-05,7.03203]
[1779374867863,37.48,76905.53,0.0,0.94825,4e-05,7.03308]
[1779374872901,37.48,76883.28,0.0,0.94729,4e-05,7.13386]
[1779374875341,37.48,76879.07,0.0,0.94711,4e-05,7.15264]
[1779374876929,37.48,76869.18,0.0,0.94669,4e-05,7.19763]
[1779374877936,37.48,76873.53,0.0,0.94688,4e-05,7.17751]
[1779374882269,37.47,76876.61,0.0,0.94702,4e-05,7.16269]
[1779374883728,37.47,76882.96,0.0,0.9473,4e-05,7.13309]
[1779374886273,37.47,76881.65,0.0,0.94725,4e-05,7.13871]
[1779374888010,37.47,76877.37,0.0,0.94706,4e-05,7.15787]
[1779374889271,37.47,76877.37,0.0,0.94706,4e-05,7.15787]
[1779374889525,37.47,76877.37,0.0,0.94706,4e-05,7.15787]
[1779374889626,37.47,76881.25,0.0,0.94724,4e-05,7.13978]
[1779374891002,37.47,76883.95,0.0,0.94735,4e-05,7.12749]
[1779374891019,37.47,76883.95,0.0,0.94735,4e-05,7.12749]
[1779374894769,37.47,76884.38,0.0,0.94738,4e-05,7.12484]
[1779374895034,37.47,76884.38,0.0,0.94738,4e-05,7.12484]
[1779374895043,37.47,76884.38,0.0,0.94738,4e-05,7.12484]
[1779374895267,37.47,76884.38,0.0,0.94738,4e-05,7.12484]
[1779374895288,37.47,76884.5,0.0,0.94738,4e-05,7.12424]
[1779374899987,37.47,76883.71,0.0,0.94735,4e-05,7.12736]
[1779374900029,37.47,76883.71,0.0,0.94735,4e-05,7.12736]
[1779374900061,37.47,76883.71,0.0,0.94735,4e-05,7.12736]
[1779374900268,37.47,76883.71,0.0,0.94735,4e-05,7.12736]
[1779374900369,37.47,76884.08,0.0,0.94737,4e-05,7.12536]
[1779374904350,37.47,76883.27,0.0,0.94734,4e-05,7.12861]
[1779374904519,37.47,76883.27,0.0,0.94734,4e-05,7.12861]
[1779374905782,37.47,76887.2,0.0,0.94751,4e-05,7.11046]
[1779374906018,37.47,76887.2,0.0,0.94751,4e-05,7.11046]
[1779374906136,37.47,76883.32,0.0,0.94735,4e-05,7.128]
[1779374910113,37.46,76882.23,0.0,0.94731,4e-05,7.13251]
[1779374910274,37.46,76882.23,0.0,0.94731,4e-05,7.13251]
[1779374913532,37.46,76882.75,0.0,0.94735,4e-05,7.12644]
[1779374913768,37.46,76882.75,0.0,0.94735,4e-05,7.12644]
[1779374915046,37.46,76884.73,0.0,0.94744,4e-05,7.11729]
[1779374915268,37.46,76884.73,0.0,0.94744,4e-05,7.11729]
[1779374915369,37.46,76883.28,0.0,0.94738,4e-05,7.12363]
[1779374920768,37.46,76883.7,0.0,0.9474,4e-05,7.12118]
[1779374921020,37.46,76880.87,0.0,0.94728,4e-05,7.13393]
[1779374922538,37.46,76880.02,0.0,0.94725,4e-05,7.13765]
[1779374922624,37.46,76872.47,0.0,0.94692,4e-05,7.17195]
[1779374923256,37.46,76861.36,0.0,0.94644,4e-05,7.22264]
[1779374924262,37.46,76859.25,0.0,0.94635,4e-05,7.23203]
[1779374925511,37.46,76859.25,0.0,0.94635,4e-05,7.23203]
[1779374925520,37.46,76859.25,0.0,0.94635,4e-05,7.23203]
[1779374925610,37.46,76859.11,0.0,0.94634,4e-05,7.23237]
[1779374926277,37.46,76851.47,0.0,0.94601,4e-05,7.26722]
[1779374927284,37.46,76846.94,0.0,0.94581,4e-05,7.28862]
[1779374929299,37.46,76839.87,0.0,0.94548,4e-05,7.32212]
[1779374934334,37.47,76844.75,0.0,0.94568,4e-05,7.30145]
[1779374938938,37.47,76841.23,0.0,0.94552,4e-05,7.31796]
[1779374939009,37.47,76841.23,0.0,0.94552,4e-05,7.31796]
[1779374939025,37.47,76841.23,0.0,0.94552,4e-05,7.31796]
[1779374939369,37.47,76843.04,0.0,0.9456,4e-05,7.30962]
[1779374942390,37.47,76832.26,0.0,0.94512,4e-05,7.35974]
[1779374943397,37.47,76828.16,0.0,0.94493,4e-05,7.37932]
[1779374945359,37.47,76826.32,0.0,0.94485,4e-05,7.38837]
[1779374945412,37.47,76826.32,0.0,0.94485,4e-05,7.38837]
[1779374945523,37.47,76826.32,0.0,0.94485,4e-05,7.38837]
[1779374945564,37.47,76825.79,0.0,0.94482,4e-05,7.3913]
[1779374946418,37.48,76836.48,0.0,0.94525,4e-05,7.3462]
[1779374947436,37.48,76847.57,0.0,0.94574,4e-05,7.29542]
[1779374948543,37.48,76847.57,0.0,0.94574,4e-05,7.29542]
[1779374948619,37.48,76851.43,0.0,0.94591,4e-05,7.27766]
[1779374950167,37.48,76851.96,0.0,0.94593,4e-05,7.27531]
[1779374950173,37.48,76851.96,0.0,0.94593,4e-05,7.27531]
[1779374950276,37.48,76851.96,0.0,0.94593,4e-05,7.27531]
[1779374950456,37.48,76852.05,0.0,0.94594,4e-05,7.27498]
[1779374952470,37.48,76859.14,0.0,0.94625,4e-05,7.24254]
[1779374953876,37.48,76860.17,0.0,0.94629,4e-05,7.23796]
[1779374953878,37.48,76860.17,0.0,0.94629,4e-05,7.23796]
[1779374954020,37.48,76860.17,0.0,0.94629,4e-05,7.23796]
[1779374954484,37.48,76860.58,0.0,0.94631,4e-05,7.23622]
[1779374956699,37.48,76867.69,0.0,0.94662,4e-05,7.20393]
[1779374960879,37.48,76868.73,0.0,0.94667,4e-05,7.19856]
[1779374960951,37.48,76868.73,0.0,0.94667,4e-05,7.19856]
[1779374961022,37.48,76868.73,0.0,0.94667,4e-05,7.19856]
[1779374961533,37.48,76869.04,0.0,0.94668,4e-05,7.19687]
[1779374963548,37.48,76877.15,0.0,0.94704,4e-05,7.15928]
[1779374964555,37.48,76881.45,0.0,0.94723,4e-05,7.13947]
[1779374967173,37.48,76882.17,0.0,0.94726,4e-05,7.13634]
[1779374967187,37.48,76882.17,0.0,0.94726,4e-05,7.13634]
[1779374967228,37.48,76882.17,0.0,0.94726,4e-05,7.13634]
[1779374967301,37.48,76882.17,0.0,0.94726,4e-05,7.13634]
[1779374967576,37.48,76881.88,0.0,0.94725,4e-05,7.1375]
[1779374970597,37.48,76871.79,0.0,0.94681,4e-05,7.18351]
[1779374971604,37.48,76865.07,0.0,0.94654,4e-05,7.21126]
[1779374972808,37.48,76865.07,0.0,0.94654,4e-05,7.21126]
[1779374972814,37.48,76865.07,0.0,0.94654,4e-05,7.21126]
[1779374973023,37.48,76863.98,0.0,0.94649,4e-05,7.21597]
[1779374973618,37.48,76871.94,0.0,0.94684,4e-05,7.17923]
[1779374974814,37.48,76871.94,0.0,0.94684,4e-05,7.17923]
[1779374974820,37.48,76871.94,0.0,0.94684,4e-05,7.17923]
[1779374974625,37.48,76877.3,0.0,0.94707,4e-05,7.155]
[1779374975020,37.48,76877.3,0.0,0.94707,4e-05,7.155]
[1779374975632,37.48,76877.95,0.0,0.9471,4e-05,7.15233]
[1779374980667,37.48,76874.66,0.0,0.94696,4e-05,7.16731]
[1779374983148,37.48,76875.76,0.0,0.94701,4e-05,7.16186]
[1779374983269,37.48,76875.76,0.0,0.94701,4e-05,7.16186]
[1779374983529,37.48,76875.76,0.0,0.94701,4e-05,7.16186]
[1779374983688,37.48,76877.27,0.0,0.94708,4e-05,7.15477]
[1779374985702,37.48,76888.34,0.0,0.94756,4e-05,7.10401]
[1779374986761,37.48,76888.34,0.0,0.94756,4e-05,7.10401]
[1779374986769,37.48,76888.34,0.0,0.94756,4e-05,7.10401]
[1779374986773,37.48,76888.34,0.0,0.94756,4e-05,7.10401]
[1779374986763,37.48,76885.57,0.0,0.94744,4e-05,7.11698]
[1779374987023,37.48,76885.57,0.0,0.94744,4e-05,7.11698]
[1779374987716,37.48,76880.85,0.0,0.94723,4e-05,7.13833]
[1779374992089,37.48,76882.73,0.0,0.94732,4e-05,7.12911]
[1779374992272,37.48,76882.73,0.0,0.94732,4e-05,7.12911]
[1779374994065,37.48,76884.89,0.0,0.94742,4e-05,7.11899]
[1779374994269,37.48,76884.89,0.0,0.94742,4e-05,7.11899]
[1779374994765,37.48,76884.96,0.0,0.94742,4e-05,7.11853]
[1779374997787,37.47,76880.08,0.0,0.94721,4e-05,7.14032]
[1779374998477,37.47,76880.08,0.0,0.94721,4e-05,7.14032]
[1779374998522,37.47,76880.08,0.0,0.94721,4e-05,7.14032]
[1779375000809,37.47,76883.87,0.0,0.94738,4e-05,7.12254]
[1779375002823,37.47,76877.68,0.0,0.94712,4e-05,7.15045]
[1779375002904,37.47,76877.68,0.0,0.94712,4e-05,7.15045]
[1779375002914,37.47,76877.68,0.0,0.94712,4e-05,7.15045]
[1779375003021,37.47,76877.68,0.0,0.94712,4e-05,7.15045]
[1779375003831,37.47,76873.49,0.0,0.94694,4e-05,7.1694]
[1779375005844,37.47,76866.69,0.0,0.94664,4e-05,7.20009]
[1779375006851,37.47,76847.63,0.0,0.94581,4e-05,7.28774]
[1779375007864,37.47,76840.29,0.0,0.94548,4e-05,7.32168]
[1779375008870,37.47,76841.21,0.0,0.94552,4e-05,7.31769]
[1779375010886,37.47,76845.19,0.0,0.94569,4e-05,7.29937]
[1779375011239,37.47,76845.19,0.0,0.94569,4e-05,7.29937]
[1779375011269,37.47,76845.19,0.0,0.94569,4e-05,7.29937]
[1779375013778,37.47,76841.71,0.0,0.94553,4e-05,7.31666]
[1779375013906,37.48,76841.9,0.0,0.94553,4e-05,7.31636]
[1779375014025,37.48,76841.9,0.0,0.94553,4e-05,7.31636]
[1779375017142,37.48,76844.28,0.0,0.94562,4e-05,7.30712]
[1779375017274,37.48,76844.28,0.0,0.94562,4e-05,7.30712]
[1779375019949,37.48,76835.19,0.0,0.94521,4e-05,7.34929]
[1779375020959,37.48,76832.87,0.0,0.94511,4e-05,7.36]
[1779375023747,37.48,76832.63,0.0,0.9451,4e-05,7.36105]
[1779375023768,37.48,76832.63,0.0,0.9451,4e-05,7.36105]
[1779375023814,37.48,76832.63,0.0,0.9451,4e-05,7.36105]
[1779375023869,37.48,76830.92,0.0,0.94503,4e-05,7.36885]
[1779375024025,37.48,76830.92,0.0,0.94503,4e-05,7.36885]
[1779375024097,37.48,76831.45,0.0,0.94505,4e-05,7.36639]
[1779375024984,37.48,76835.87,0.0,0.94525,4e-05,7.3458]
[1779375027433,37.48,76838.16,0.0,0.94535,4e-05,7.33515]
[1779375027521,37.48,76838.16,0.0,0.94535,4e-05,7.33515]
[1779375029015,37.48,76844.44,0.0,0.94563,4e-05,7.30606]
[1779375030022,37.48,76850.91,0.0,0.94592,4e-05,7.27623]
[1779375031043,37.48,76856.17,0.0,0.94617,4e-05,7.2488]
[1779375032043,37.48,76865.86,0.0,0.94659,4e-05,7.20444]
[1779375033049,37.48,76871.75,0.0,0.94685,4e-05,7.17768]
[1779375034817,37.48,76871.75,0.0,0.94685,4e-05,7.17768]
[1779375035020,37.48,76872.11,0.0,0.94686,4e-05,7.17653]
[1779375035064,37.48,76867.01,0.0,0.94664,4e-05,7.19987]
[1779375037120,37.48,76863.53,0.0,0.94648,4e-05,7.21604]
[1779375037274,37.48,76863.53,0.0,0.94648,4e-05,7.21604]
[1779375037280,37.48,76862.9,0.0,0.94646,4e-05,7.21863]
[1779375041106,37.48,76867.35,0.0,0.94665,4e-05,7.19904]
[1779375043120,37.48,76862.03,0.0,0.94641,4e-05,7.22388]
[1779375044207,37.48,76862.03,0.0,0.94641,4e-05,7.22388]
[1779375044263,37.48,76862.03,0.0,0.94641,4e-05,7.22388]
[1779375044271,37.48,76862.03,0.0,0.94641,4e-05,7.22388]
[1779375044945,37.48,76859.79,0.0,0.94631,4e-05,7.23455]
[1779375047837,37.48,76860.6,0.0,0.94634,4e-05,7.23101]
[1779375047889,37.48,76860.6,0.0,0.94634,4e-05,7.23101]
[1779375047968,37.48,76861.25,0.0,0.94637,4e-05,7.2284]
[1779375048020,37.48,76861.25,0.0,0.94637,4e-05,7.2284]
[1779375048155,37.48,76864.95,0.0,0.94653,4e-05,7.21143]
[1779375051677,37.49,76866.65,0.0,0.9466,4e-05,7.20409]
[1779375051685,37.49,76866.65,0.0,0.9466,4e-05,7.20409]
[1779375051774,37.49,76866.65,0.0,0.9466,4e-05,7.20409]
[1779375051834,37.49,76864.65,0.0,0.94651,4e-05,7.2137]
[1779375054624,37.49,76862.03,0.0,0.94639,4e-05,7.22592]
[1779375054770,37.49,76862.03,0.0,0.94639,4e-05,7.22592]
[1779375055686,37.49,76861.51,0.0,0.94637,4e-05,7.22822]
[1779375055770,37.49,76861.51,0.0,0.94637,4e-05,7.22822]
[1779375055787,37.49,76854.94,0.0,0.94608,4e-05,7.25858]
[1779375056211,37.49,76849.94,0.0,0.94586,4e-05,7.28161]
[1779375058140,37.49,76851.07,0.0,0.9459,4e-05,7.27664]
[1779375058272,37.49,76851.07,0.0,0.9459,4e-05,7.27664]
[1779375059232,37.49,76857.45,0.0,0.94618,4e-05,7.24741]
[1779375060959,37.49,76857.45,0.0,0.94618,4e-05,7.24741]
[1779375061020,37.49,76856.38,0.0,0.94614,4e-05,7.2525]
[1779375061095,37.49,76856.38,0.0,0.94614,4e-05,7.2525]
[1779375061274,37.49,76856.38,0.0,0.94614,4e-05,7.2525]
[1779375061305,37.49,76851.45,0.0,0.94592,4e-05,7.27536]
[1779375062275,37.49,76844.98,0.0,0.94563,4e-05,7.30485]
[1779375063755,37.49,76830.63,0.0,0.94499,4e-05,7.37193]
[1779375064283,37.49,76825.22,0.0,0.94475,4e-05,7.3971]
[1779375066821,37.49,76825.16,0.0,0.94474,4e-05,7.39785]
[1779375067018,37.49,76825.18,0.0,0.94474,4e-05,7.39756]
[1779375067304,37.49,76828.68,0.0,0.9449,4e-05,7.38127]
[1779375069513,37.49,76831.05,0.0,0.94501,4e-05,7.37018]
[1779375069518,37.49,76831.05,0.0,0.94501,4e-05,7.37018]
[1779375069614,37.49,76831.92,0.0,0.94504,4e-05,7.36609]
[1779375074371,37.49,76829.37,0.0,0.94493,4e-05,7.37772]
[1779375074519,37.49,76829.37,0.0,0.94493,4e-05,7.37772]
[1779375075360,37.49,76823.13,0.0,0.94465,5e-05,7.40663]
[1779375076367,37.49,76815.7,0.0,0.94432,5e-05,7.44119]
[1779375078381,37.49,76817.94,0.0,0.94442,5e-05,7.43038]
[1779375079413,37.49,76817.94,0.0,0.94442,5e-05,7.43038]
[1779375079518,37.49,76817.94,0.0,0.94442,5e-05,7.43038]
[1779375079551,37.49,76817.94,0.0,0.94442,5e-05,7.43038]
[1779375079771,37.49,76817.94,0.0,0.94442,5e-05,7.43038]
[1779375079872,37.49,76826.95,0.0,0.94483,4e-05,7.38814]
[1779375083934,37.49,76828.38,0.0,0.9449,4e-05,7.38136]
[1779375084026,37.49,76828.38,0.0,0.9449,4e-05,7.38136]
[1779375084765,37.49,76829.2,0.0,0.94494,4e-05,7.3774]
[1779375084806,37.49,76832.64,0.0,0.94509,4e-05,7.36138]
[1779375085431,37.49,76837.94,0.0,0.94533,4e-05,7.33679]
[1779375086438,37.49,76847.04,0.0,0.94573,4e-05,7.2947]
[1779375087445,37.49,76859.39,0.0,0.94628,4e-05,7.23788]
[1779375088452,37.49,76861.6,0.0,0.94637,4e-05,7.22789]
[1779375090556,37.49,76861.12,0.0,0.94635,4e-05,7.23027]
[1779375090584,37.49,76861.12,0.0,0.94635,4e-05,7.23027]
[1779375090770,37.49,76861.12,0.0,0.94635,4e-05,7.23027]
[1779375093487,37.49,76868.98,0.0,0.94671,4e-05,7.19169]
[1779375095502,37.49,76882.83,0.0,0.9473,4e-05,7.12897]
[1779375096510,37.49,76886.83,0.0,0.94748,4e-05,7.11063]
[1779375100542,37.49,76897.23,0.0,0.94792,4e-05,7.064]
[1779375101547,37.49,76898.57,0.0,0.94798,4e-05,7.0579]
[1779375103853,37.49,76896.05,0.0,0.94787,4e-05,7.06928]
[1779375104022,37.49,76896.05,0.0,0.94787,4e-05,7.06928]
[1779375103902,37.49,76892.92,0.0,0.94774,4e-05,7.08337]
[1779375104568,37.49,76888.46,0.0,0.94755,4e-05,7.10361]
[1779375108596,37.49,76891.56,0.0,0.94768,4e-05,7.08916]
[1779375109400,37.49,76891.56,0.0,0.94768,4e-05,7.08916]
[1779375109518,37.49,76891.56,0.0,0.94768,4e-05,7.08916]
[1779375109579,37.49,76891.56,0.0,0.94768,4e-05,7.08916]
[1779375109768,37.49,76891.56,0.0,0.94768,4e-05,7.08916]
[1779375109832,37.49,76891.35,0.0,0.94767,4e-05,7.08997]
[1779375115505,37.49,76891.74,0.0,0.94769,4e-05,7.08795]
[1779375115518,37.49,76891.74,0.0,0.94769,4e-05,7.08795]
[1779375120796,37.49,76895.38,0.0,0.94785,4e-05,7.07119]
[1779375120846,37.49,76895.38,0.0,0.94785,4e-05,7.07119]
[1779375121028,37.49,76895.38,0.0,0.94785,4e-05,7.07119]
[1779375120947,37.49,76894.94,0.0,0.94783,4e-05,7.07311]
[1779375121689,37.49,76896.08,0.0,0.94788,4e-05,7.06795]
[1779375124711,37.49,76891.1,0.0,0.94767,4e-05,7.09043]
[1779375125213,37.49,76891.1,0.0,0.94767,4e-05,7.09043]
[1779375125268,37.49,76891.1,0.0,0.94767,4e-05,7.09043]
[1779375125432,37.49,76891.1,0.0,0.94767,4e-05,7.09043]
[1779375125519,37.49,76891.1,0.0,0.94767,4e-05,7.09043]
[1779375125718,37.49,76891.58,0.0,0.94769,4e-05,7.08822]
[1779375127897,37.49,76888.98,0.0,0.94758,4e-05,7.09995]
[1779375127975,37.49,76892.71,0.0,0.94774,4e-05,7.0829]
[1779375128739,37.49,76902.34,0.0,0.94815,4e-05,7.03932]
[1779375130930,37.49,76902.34,0.0,0.94815,4e-05,7.03932]
[1779375131020,37.49,76902.34,0.0,0.94815,4e-05,7.03932]
[1779375131086,37.49,76895.27,0.0,0.94785,4e-05,7.07129]
[1779375131761,37.49,76891.18,0.0,0.94768,4e-05,7.08983]
[1779375132768,37.49,76887.74,0.0,0.94753,4e-05,7.10542]
[1779375135789,37.49,76891.88,0.0,0.94771,4e-05,7.08631]
[1779375137803,37.49,76887.45,0.0,0.94752,4e-05,7.10636]
[1779375142838,37.49,76886.06,0.0,0.94746,4e-05,7.1122]
[1779375143845,37.49,76896.74,0.0,0.94792,4e-05,7.06367]
[1779375144852,37.49,76903.93,0.0,0.94823,4e-05,7.03116]
[1779375145859,37.49,76900.18,0.0,0.94807,4e-05,7.04814]
[1779375146866,37.49,76897.61,0.0,0.94796,4e-05,7.05978]
[1779375149887,37.49,76894.06,0.0,0.94781,4e-05,7.07582]
[1779375150894,37.49,76886.75,0.0,0.94749,4e-05,7.10896]
[1779375155929,37.48,76886.95,0.0,0.94753,4e-05,7.1044]
[1779375157645,37.48,76886.93,0.0,0.94753,4e-05,7.10443]
[1779375157771,37.48,76886.93,0.0,0.94753,4e-05,7.10443]
[1779375157944,37.48,76888.73,0.0,0.94761,4e-05,7.09618]
[1779375158950,37.48,76891.18,0.0,0.94771,4e-05,7.08501]
[1779375163985,37.48,76888.06,0.0,0.94758,4e-05,7.099]
[1779375169020,37.48,76888.34,0.0,0.94759,4e-05,7.09747]
[1779375173048,37.48,76884.5,0.0,0.94743,4e-05,7.11472]
[1779375177076,37.48,76887.17,0.0,0.94755,4e-05,7.10229]
[1779375179090,37.48,76891.95,0.0,0.94775,4e-05,7.08051]
[1779375180097,37.48,76899.53,0.0,0.94808,4e-05,7.04617]
[1779375181104,37.48,76903.75,0.0,0.94826,4e-05,7.02715]
[1779375184125,37.48,76906.75,0.0,0.94839,4e-05,7.01381]
[1779375187146,37.48,76914.48,0.0,0.94871,4e-05,6.97927]
[1779375189160,37.48,76908.37,0.0,0.94845,4e-05,7.00703]
[1779375190167,37.48,76911.46,0.0,0.94858,4e-05,6.99321]
[1779375191175,37.48,76917.22,0.0,0.94882,4e-05,6.96744]
[1779375192181,37.48,76922.45,0.0,0.94904,4e-05,6.94414]
[1779375193188,37.48,76925.47,0.0,0.94917,4e-05,6.93081]
[1779375194195,37.49,76927.99,0.0,0.94927,4e-05,6.91975]
[1779375196209,37.49,76923.22,0.0,0.94907,4e-05,6.94154]
[1779375197216,37.49,76920.37,0.0,0.94895,4e-05,6.95449]
[1779375200238,37.49,76923.48,0.0,0.94907,4e-05,6.94107]
[1779375201245,37.49,76919.44,0.0,0.9489,4e-05,6.95936]
[1779375205274,37.49,76916.62,0.0,0.94877,4e-05,6.97263]
[1779375206280,37.49,76919.19,0.0,0.94888,4e-05,6.96124]
[1779375207294,37.49,76925.25,0.0,0.94914,4e-05,6.93425]
[1779375208773,37.49,76925.25,0.0,0.94914,4e-05,6.93425]
[1779375209022,37.49,76925.25,0.0,0.94914,4e-05,6.93425]
[1779375209116,37.49,76937.56,0.0,0.94965,4e-05,6.87981]
[1779375209303,37.49,76942.2,0.0,0.94984,4e-05,6.85917]
[1779375211317,37.49,76935.5,0.0,0.94958,4e-05,6.88642]
[1779375212610,37.49,76935.5,0.0,0.94958,4e-05,6.88642]
[1779375212768,37.49,76935.5,0.0,0.94958,4e-05,6.88642]
[1779375212869,37.49,76927.19,0.0,0.94922,4e-05,6.92398]
[1779375213331,37.49,76917.72,0.0,0.94883,4e-05,6.96639]
[1779375214338,37.49,76915.13,0.0,0.94871,4e-05,6.97816]
[1779375215345,37.49,76917.93,0.0,0.94883,4e-05,6.96572]
[1779375216352,37.49,76920.98,0.0,0.94896,4e-05,6.95219]
[1779375221387,37.5,76913.44,0.0,0.94863,4e-05,6.98684]
[1779375222268,37.5,76913.44,0.0,0.94863,4e-05,6.98684]
[1779375222394,37.5,76899.54,0.0,0.94804,4e-05,7.04962]
[1779375223401,37.5,76898.8,0.0,0.94801,4e-05,7.05299]
[1779375225256,37.5,76899.82,0.0,0.94805,4e-05,7.0484]
[1779375225269,37.5,76899.82,0.0,0.94805,4e-05,7.0484]
[1779375226098,37.5,76901.34,0.0,0.94812,4e-05,7.04159]
[1779375227992,37.5,76902.44,0.0,0.94816,4e-05,7.03662]
[1779375228018,37.5,76902.44,0.0,0.94816,4e-05,7.03662]
[1779375230450,37.5,76904.96,0.0,0.94827,4e-05,7.02543]
[1779375234195,37.5,76903.3,0.0,0.9482,4e-05,7.03304]
[1779375234274,37.5,76904.3,0.0,0.94824,4e-05,7.02858]
[1779375235486,37.5,76907.42,0.0,0.94837,4e-05,7.01462]
[1779375238273,37.5,76907.16,0.0,0.94836,4e-05,7.01594]
[1779375238507,37.5,76905.77,0.0,0.9483,4e-05,7.02227]
[1779375241574,37.5,76906.0,0.0,0.94831,4e-05,7.02135]
[1779375241773,37.5,76906.0,0.0,0.94831,4e-05,7.02135]
[1779375247790,37.5,76906.91,0.0,0.94834,4e-05,7.01762]
[1779375247798,37.5,76906.91,0.0,0.94834,4e-05,7.01762]
[1779375248019,37.5,76906.91,0.0,0.94834,4e-05,7.01762]
[1779375248120,37.5,76906.53,0.0,0.94833,4e-05,7.01945]
[1779375249584,37.5,76902.37,0.0,0.94815,4e-05,7.03827]
[1779375251273,37.5,76902.21,0.0,0.94814,4e-05,7.03901]
[1779375251332,37.5,76902.21,0.0,0.94814,4e-05,7.03901]
[1779375251519,37.5,76902.21,0.0,0.94814,4e-05,7.03901]
[1779375251598,37.5,76904.36,0.0,0.94823,4e-05,7.02933]
[1779375254636,37.5,76924.2,0.0,0.94907,4e-05,6.9403]
[1779375255634,37.5,76927.31,0.0,0.9492,4e-05,6.92657]
[1779375256659,37.5,76927.31,0.0,0.9492,4e-05,6.92657]
[1779375256662,37.5,76927.31,0.0,0.9492,4e-05,6.92657]
[1779375256772,37.5,76927.31,0.0,0.9492,4e-05,6.92657]
[1779375256870,37.5,76928.56,0.0,0.94925,4e-05,6.92119]
[1779375258659,37.5,76934.54,0.0,0.9495,4e-05,6.89493]
[1779375260849,37.5,76936.13,0.0,0.94957,4e-05,6.88749]
[1779375261150,37.5,76936.13,0.0,0.94957,4e-05,6.88749]
[1779375261244,37.5,76937.2,0.0,0.94962,4e-05,6.88237]
[1779375261267,37.5,76937.2,0.0,0.94962,4e-05,6.88237]
[1779375261680,37.5,76937.09,0.0,0.94961,4e-05,6.88252]
[1779375265708,37.5,76926.96,0.0,0.9492,4e-05,6.92629]
[1779375266715,37.5,76921.41,0.0,0.94897,4e-05,6.95133]
[1779375268517,37.5,76921.61,0.0,0.94897,4e-05,6.9506]
[1779375268519,37.5,76921.61,0.0,0.94897,4e-05,6.9506]
[1779375268773,37.5,76921.61,0.0,0.94897,4e-05,6.9506]
[1779375268869,37.5,76923.35,0.0,0.94905,4e-05,6.94297]
[1779375271750,37.5,76918.75,0.0,0.94887,4e-05,6.96088]
[1779375276333,37.5,76922.2,0.0,0.94901,4e-05,6.9461]
[1779375276519,37.5,76922.2,0.0,0.94901,4e-05,6.9461]
[1779375276785,37.5,76922.23,0.0,0.94901,4e-05,6.94615]
[1779375278056,37.5,76922.23,0.0,0.94901,4e-05,6.94615]
[1779375280926,37.5,76919.66,0.0,0.94889,4e-05,6.95824]
[1779375280928,37.5,76919.66,0.0,0.94889,4e-05,6.95824]
[1779375281020,37.5,76919.66,0.0,0.94889,4e-05,6.95824]
[1779375281120,37.5,76921.04,0.0,0.94895,4e-05,6.95242]
[1779375285747,37.5,76921.4,0.0,0.94896,4e-05,6.95134]
[1779375285750,37.5,76921.4,0.0,0.94896,4e-05,6.95134]
[1779375285769,37.5,76921.4,0.0,0.94896,4e-05,6.95134]
[1779375285848,37.5,76923.88,0.0,0.94906,4e-05,6.94042]
[1779375290883,37.51,76923.17,0.0,0.94902,4e-05,6.94465]
[1779375291848,37.51,76923.17,0.0,0.94902,4e-05,6.94465]
[1779375291851,37.51,76923.17,0.0,0.94902,4e-05,6.94465]
[1779375292022,37.51,76923.17,0.0,0.94902,4e-05,6.94465]
[1779375292096,37.51,76923.2,0.0,0.94902,4e-05,6.94494]
[1779375295840,37.51,76923.56,0.0,0.94903,4e-05,6.94374]
[1779375295845,37.51,76923.56,0.0,0.94903,4e-05,6.94374]
[1779375296024,37.51,76923.56,0.0,0.94903,4e-05,6.94374]
[1779375296125,37.51,76919.17,0.0,0.94884,4e-05,6.96383]
[1779375299947,37.51,76913.32,0.0,0.94859,4e-05,6.9908]
[1779375301610,37.51,76913.15,0.0,0.94858,4e-05,6.9917]
[1779375301769,37.51,76913.15,0.0,0.94858,4e-05,6.9917]
[1779375301962,37.51,76915.82,0.0,0.94869,4e-05,6.97984]
[1779375304810,37.51,76917.16,0.0,0.94874,4e-05,6.97415]
[1779375306996,37.51,76924.18,0.0,0.94904,4e-05,6.94324]
[1779375307296,37.51,76924.18,0.0,0.94904,4e-05,6.94324]
[1779375307299,37.51,76924.18,0.0,0.94904,4e-05,6.94324]
[1779375307520,37.51,76924.18,0.0,0.94904,4e-05,6.94324]
[1779375308005,37.51,76922.82,0.0,0.94898,4e-05,6.94955]
[1779375311025,37.51,76918.88,0.0,0.9488,4e-05,6.96782]
[1779375311558,37.51,76918.88,0.0,0.9488,4e-05,6.96782]
[1779375311769,37.51,76918.88,0.0,0.9488,4e-05,6.96782]
[1779375312032,37.51,76918.77,0.0,0.9488,4e-05,6.9685]
[1779375316060,37.52,76914.56,0.0,0.94861,4e-05,6.98813]
[1779375317227,37.52,76914.56,0.0,0.94861,4e-05,6.98813]
[1779375317268,37.52,76914.56,0.0,0.94861,4e-05,6.98813]
[1779375317273,37.52,76914.56,0.0,0.94861,4e-05,6.98813]
[1779375317282,37.52,76911.24,0.0,0.94847,4e-05,7.00321]
[1779375317522,37.52,76911.24,0.0,0.94847,4e-05,7.00321]
[1779375323109,37.52,76910.5,0.0,0.94843,4e-05,7.00731]
[1779375326213,37.52,76908.83,0.0,0.94836,4e-05,7.01507]
[1779375326269,37.52,76908.83,0.0,0.94836,4e-05,7.01507]
[1779375326276,37.52,76908.83,0.0,0.94836,4e-05,7.01507]
[1779375326521,37.52,76909.39,0.0,0.94838,4e-05,7.01265]
[1779375327137,37.52,76908.86,0.0,0.94836,4e-05,7.01515]
[1779375331165,37.52,76903.55,0.0,0.94815,4e-05,7.03625]
[1779375332005,37.52,76903.55,0.0,0.94815,4e-05,7.03625]
[1779375332020,37.52,76903.55,0.0,0.94815,4e-05,7.03625]
[1779375333179,37.52,76908.99,0.0,0.94838,4e-05,7.01185]
[1779375334186,37.52,76915.15,0.0,0.94864,4e-05,6.98425]
[1779375335282,37.52,76915.15,0.0,0.94864,4e-05,6.98425]
[1779375335523,37.52,76914.67,0.0,0.94862,4e-05,6.98655]
[1779375336200,37.52,76915.27,0.0,0.94864,4e-05,6.984]
[1779375340403,37.52,76912.76,0.0,0.94853,4e-05,6.99585]
[1779375340522,37.52,76912.76,0.0,0.94853,4e-05,6.99585]
[1779375343315,37.52,76913.08,0.0,0.94854,4e-05,6.99466]
[1779375343517,37.52,76909.79,0.0,0.9484,4e-05,7.00958]
[1779375348284,37.52,76897.75,0.0,0.94788,4e-05,7.06435]
[1779375349274,37.52,76897.75,0.0,0.94788,4e-05,7.06435]
[1779375349291,37.52,76897.51,0.0,0.94787,4e-05,7.06544]
[1779375349363,37.52,76897.51,0.0,0.94787,4e-05,7.06544]
[1779375349519,37.52,76897.51,0.0,0.94787,4e-05,7.06544]
[1779375350298,37.52,76897.89,0.0,0.94789,4e-05,7.06372]
[1779375352312,37.52,76902.62,0.0,0.94809,4e-05,7.04234]
[1779375353072,37.52,76902.62,0.0,0.94809,4e-05,7.04234]
[1779375353270,37.52,76902.62,0.0,0.94809,4e-05,7.04234]
[1779375353319,37.52,76904.75,0.0,0.94818,4e-05,7.03276]
[1779375354754,37.52,76905.3,0.0,0.94821,4e-05,7.03032]
[1779375354772,37.52,76905.3,0.0,0.94821,4e-05,7.03032]
[1779375355333,37.52,76909.91,0.0,0.9484,4e-05,7.0096]
[1779375358247,37.52,76910.39,0.0,0.94842,4e-05,7.00752]
[1779375358269,37.52,76910.39,0.0,0.94842,4e-05,7.00752]
[1779375358265,37.52,76906.59,0.0,0.94826,4e-05,7.02476]
[1779375359346,37.52,76906.71,0.0,0.94826,4e-05,7.02422]
[1779375359521,37.52,76906.71,0.0,0.94826,4e-05,7.02422]
[1779375359621,37.52,76910.68,0.0,0.94843,4e-05,7.00638]
[1779375363692,37.52,76911.56,0.0,0.94847,4e-05,7.00267]
[1779375363772,37.52,76911.56,0.0,0.94847,4e-05,7.00267]
[1779375363852,37.52,76913.03,0.0,0.94853,4e-05,6.99613]
[1779375365559,37.52,76913.48,0.0,0.94855,4e-05,6.9942]
[1779375365772,37.52,76913.48,0.0,0.94855,4e-05,6.9942]
[1779375369638,37.53,76911.53,0.0,0.94846,4e-05,7.00334]
[1779375369717,37.53,76911.53,0.0,0.94846,4e-05,7.00334]
[1779375369771,37.53,76911.53,0.0,0.94846,4e-05,7.00334]
[1779375369845,37.53,76912.93,0.0,0.94852,4e-05,6.99712]
[1779375371446,37.53,76917.66,0.0,0.94872,4e-05,6.97606]
[1779375374374,37.53,76916.83,0.0,0.94868,4e-05,6.98]
[1779375374487,37.53,76916.83,0.0,0.94868,4e-05,6.98]
[1779375374521,37.53,76916.83,0.0,0.94868,4e-05,6.98]
[1779375374580,37.53,76915.0,0.0,0.9486,4e-05,6.98832]
[1779375378362,37.53,76916.85,0.0,0.94868,4e-05,6.98032]
[1779375378520,37.53,76916.85,0.0,0.94868,4e-05,6.98032]
[1779375378536,37.53,76916.85,0.0,0.94868,4e-05,6.98032]
[1779375378771,37.53,76916.85,0.0,0.94868,4e-05,6.98032]
[1779375378831,37.53,76916.55,0.0,0.94867,4e-05,6.98176]
[1779375381970,37.53,76918.82,0.0,0.94876,4e-05,6.97178]
[1779375382019,37.53,76918.82,0.0,0.94876,4e-05,6.97178]
[1779375387561,37.53,76918.78,0.0,0.94875,4e-05,6.97273]
[1779375391077,37.53,76918.37,0.0,0.94873,4e-05,6.97477]
[1779375391269,37.53,76918.37,0.0,0.94873,4e-05,6.97477]
[1779375391311,37.53,76916.69,0.0,0.94868,4e-05,6.97926]
[1779375391523,37.53,76916.69,0.0,0.94868,4e-05,6.97926]
[1779375391589,37.53,76916.57,0.0,0.94868,4e-05,6.9798]
[1779375397235,37.53,76915.75,0.0,0.94864,4e-05,6.98382]
[1779375397269,37.53,76915.75,0.0,0.94864,4e-05,6.98382]
[1779375399259,37.53,76909.36,0.0,0.94836,4e-05,7.01278]
[1779375400342,37.53,76909.36,0.0,0.94836,4e-05,7.01278]
[1779375400370,37.53,76900.93,0.0,0.94801,4e-05,7.05077]
[1779375400508,37.53,76900.93,0.0,0.94801,4e-05,7.05077]
[1779375400519,37.53,76900.93,0.0,0.94801,4e-05,7.05077]
[1779375400658,37.53,76899.0,0.0,0.94792,4e-05,7.05949]
[1779375405693,37.53,76899.12,0.0,0.94793,4e-05,7.05868]
[1779375406869,37.53,76907.47,0.0,0.94829,4e-05,7.02096]
[1779375407761,37.53,76907.47,0.0,0.94829,4e-05,7.02096]
[1779375407773,37.53,76907.47,0.0,0.94829,4e-05,7.02096]
[1779375408064,37.53,76907.47,0.0,0.94829,4e-05,7.02096]
[1779375408269,37.53,76907.47,0.0,0.94829,4e-05,7.02096]
[1779375408370,37.53,76912.14,0.0,0.94848,4e-05,7.00001]
[1779375409721,37.53,76907.36,0.0,0.94828,4e-05,7.02158]
[1779375414314,37.53,76905.43,0.0,0.9482,4e-05,7.03032]
[1779375414521,37.53,76906.1,0.0,0.94823,4e-05,7.02731]
[1779375418268,37.53,76905.89,0.0,0.94822,4e-05,7.02831]
[1779375418326,37.53,76905.99,0.0,0.94822,4e-05,7.02789]
[1779375418952,37.53,76905.99,0.0,0.94822,4e-05,7.02789]
[1779375419023,37.53,76905.99,0.0,0.94822,4e-05,7.02789]
[1779375421206,37.53,76903.76,0.0,0.94813,4e-05,7.03795]
[1779375421269,37.53,76903.76,0.0,0.94813,4e-05,7.03795]
[1779375421360,37.53,76901.03,0.0,0.94801,4e-05,7.05026]
[1779375422021,37.53,76901.03,0.0,0.94801,4e-05,7.05026]
[1779375422273,37.53,76901.03,0.0,0.94801,4e-05,7.05026]
[1779375424831,37.53,76893.97,0.0,0.94771,4e-05,7.08207]
[1779375425837,37.53,76888.86,0.0,0.94749,4e-05,7.10517]
[1779375427321,37.53,76888.86,0.0,0.94749,4e-05,7.10517]
[1779375427519,37.53,76889.42,0.0,0.94752,4e-05,7.10242]
[1779375427732,37.53,76889.42,0.0,0.94752,4e-05,7.10242]
[1779375427770,37.53,76889.42,0.0,0.94752,4e-05,7.10242]
[1779375427851,37.53,76889.24,0.0,0.94751,4e-05,7.10324]
[1779375428857,37.53,76892.69,0.0,0.94766,4e-05,7.08749]
[1779375433046,37.53,76892.65,0.0,0.94766,4e-05,7.08748]
[1779375433270,37.53,76892.65,0.0,0.94766,4e-05,7.08748]
[1779375435058,37.53,76891.89,0.0,0.94763,4e-05,7.09077]
[1779375435267,37.53,76891.89,0.0,0.94763,4e-05,7.09077]
[1779375435304,37.53,76891.27,0.0,0.9476,4e-05,7.09342]
[1779375436914,37.53,76895.57,0.0,0.94779,4e-05,7.07386]
[1779375437940,37.53,76895.57,0.0,0.94779,4e-05,7.07386]
[1779375438018,37.53,76895.57,0.0,0.94779,4e-05,7.07386]
[1779375442344,37.53,76900.14,0.0,0.94798,4e-05,7.053]
[1779375442395,37.53,76903.88,0.0,0.94814,4e-05,7.03608]
[1779375442523,37.53,76903.88,0.0,0.94814,4e-05,7.03608]
[1779375442817,37.53,76903.88,0.0,0.94814,4e-05,7.03608]
[1779375443019,37.53,76903.88,0.0,0.94814,4e-05,7.03608]
[1779375443120,37.53,76909.64,0.0,0.94839,4e-05,7.01013]
[1779375449001,37.53,76907.17,0.0,0.94828,4e-05,7.02148]
[1779375450311,37.53,76907.17,0.0,0.94828,4e-05,7.02148]
[1779375455015,37.53,76909.9,0.0,0.94842,4e-05,7.00603]
[1779375455268,37.53,76909.9,0.0,0.94842,4e-05,7.00603]
[1779375455369,37.53,76910.72,0.0,0.94845,4e-05,7.0024]
[1779375461085,37.53,76911.87,0.0,0.9485,4e-05,6.99749]
[1779375466120,37.53,76908.88,0.0,0.94837,4e-05,7.01121]
[1779375471155,37.53,76909.5,0.0,0.9484,4e-05,7.00852]
[1779375476190,37.53,76910.45,0.0,0.94844,4e-05,7.00433]
[1779375480220,37.53,76895.99,0.0,0.94782,4e-05,7.06966]
[1779375481225,37.53,76882.38,0.0,0.94723,4e-05,7.13144]
[1779375482232,37.53,76881.99,0.0,0.94722,4e-05,7.13296]
[1779375485253,37.53,76887.39,0.0,0.94745,4e-05,7.1079]
[1779375487267,37.53,76891.85,0.0,0.94765,4e-05,7.08741]
[1779375488643,37.53,76893.73,0.0,0.94773,4e-05,7.0788]
[1779375488769,37.53,76893.73,0.0,0.94773,4e-05,7.0788]
[1779375489281,37.53,76894.61,0.0,0.94777,4e-05,7.07474]
[1779375490526,37.53,76895.07,0.0,0.94779,4e-05,7.07258]
[1779375496331,37.53,76896.91,0.0,0.94787,4e-05,7.06387]
[1779375500527,37.53,76899.17,0.0,0.94797,4e-05,7.05342]
[1779375501366,37.53,76895.75,0.0,0.94782,4e-05,7.06884]
[1779375501789,37.53,76895.75,0.0,0.94782,4e-05,7.06884]
[1779375502029,37.53,76895.75,0.0,0.94782,4e-05,7.06884]
[1779375502373,37.53,76896.83,0.0,0.94787,4e-05,7.06389]
[1779375507408,37.53,76900.25,0.0,0.94802,4e-05,7.04816]
[1779375509915,37.53,76900.45,0.0,0.94803,4e-05,7.04718]
[1779375515464,37.53,76905.93,0.0,0.94829,4e-05,7.01919]
[1779375520499,37.53,76906.26,0.0,0.9483,4e-05,7.01777]
[1779375526307,37.53,76908.75,0.0,0.9484,4e-05,7.00663]
[1779375526389,37.53,76909.07,0.0,0.94842,4e-05,7.00525]
[1779375526531,37.53,76909.07,0.0,0.94842,4e-05,7.00525]
[1779375526541,37.53,76912.1,0.0,0.94855,4e-05,6.99162]
[1779375531576,37.53,76917.03,0.0,0.94875,4e-05,6.96979]
[1779375532583,37.53,76921.73,0.0,0.94895,4e-05,6.94882]
[1779375534597,37.53,76924.68,0.0,0.94907,4e-05,6.93589]
[1779375536611,37.53,76928.11,0.0,0.94921,4e-05,6.92084]
[1779375537618,37.53,76935.92,0.0,0.94954,4e-05,6.88619]
[1779375538628,37.53,76951.26,0.0,0.95018,4e-05,6.81772]
[1779375539632,37.53,76954.6,0.0,0.95032,4e-05,6.80268]
[1779375542056,37.53,76956.93,0.0,0.95042,4e-05,6.79214]
[1779375542268,37.53,76956.93,0.0,0.95042,4e-05,6.79214]
[1779375547688,37.52,76957.32,0.0,0.95045,4e-05,6.78862]
[1779375549028,37.52,76957.32,0.0,0.95045,4e-05,6.78862]
[1779375549271,37.52,76957.32,0.0,0.95045,4e-05,6.78862]
[1779375549343,37.52,76958.15,0.0,0.95049,4e-05,6.78445]
[1779375553731,37.52,76960.97,0.0,0.95062,4e-05,6.77096]
[1779375555458,37.52,76965.06,0.0,0.95079,4e-05,6.75248]
[1779375556540,37.52,76965.06,0.0,0.95079,4e-05,6.75248]
[1779375557329,37.52,76962.74,0.0,0.95069,4e-05,6.76269]
[1779375557521,37.52,76962.74,0.0,0.95069,4e-05,6.76269]
[1779375557544,37.52,76952.89,0.0,0.95029,4e-05,6.80619]
[1779375557759,37.52,76948.74,0.0,0.95011,4e-05,6.82455]
[1779375562799,37.52,76946.18,0.0,0.95,4e-05,6.83663]
[1779375564813,37.52,76940.65,0.0,0.94978,4e-05,6.86046]
[1779375568191,37.52,76940.43,0.0,0.94977,4e-05,6.86187]
[1779375568270,37.52,76940.43,0.0,0.94977,4e-05,6.86187]
[1779375569850,37.52,76934.44,0.0,0.94952,4e-05,6.88794]
[1779375572016,37.52,76932.67,0.0,0.94945,4e-05,6.89539]
[1779375572268,37.52,76932.67,0.0,0.94945,4e-05,6.89539]
[1779375573879,37.52,76923.56,0.0,0.9491,4e-05,6.93214]
[1779375575378,37.52,76923.56,0.0,0.9491,4e-05,6.93214]
[1779375575526,37.52,76923.56,0.0,0.9491,4e-05,6.93214]
[1779375575480,37.52,76922.15,0.0,0.94904,4e-05,6.93868]
[1779375575893,37.52,76920.24,0.0,0.94895,4e-05,6.94723]
[1779375576697,37.52,76920.24,0.0,0.94895,4e-05,6.94723]
[1779375576770,37.52,76920.24,0.0,0.94895,4e-05,6.94723]
[1779375581935,37.52,76922.25,0.0,0.94903,4e-05,6.93901]
[1779375588015,37.52,76922.19,0.0,0.94902,4e-05,6.93987]
[1779375588268,37.52,76922.19,0.0,0.94902,4e-05,6.93987]
[1779375588369,37.52,76919.13,0.0,0.94889,4e-05,6.95401]
[1779375588984,37.52,76916.09,0.0,0.94876,4e-05,6.96764]
[1779375589991,37.52,76907.35,0.0,0.94839,4e-05,7.00704]
[1779375591623,37.52,76904.99,0.0,0.94829,4e-05,7.01773]
[1779375591769,37.52,76904.99,0.0,0.94829,4e-05,7.01773]
[1779375592017,37.52,76904.52,0.0,0.94827,4e-05,7.01989]
[1779375593100,37.52,76904.52,0.0,0.94827,4e-05,7.01989]
[1779375593270,37.52,76904.52,0.0,0.94827,4e-05,7.01989]
[1779375599054,37.52,76905.86,0.0,0.94832,4e-05,7.01423]
[1779375603390,37.52,76917.1,0.0,0.9488,4e-05,6.96408]
[1779375603788,37.52,76917.1,0.0,0.9488,4e-05,6.96408]
[1779375604093,37.52,76918.48,0.0,0.94885,4e-05,6.9579]
[1779375605100,37.52,76909.22,0.0,0.94846,4e-05,6.99963]
[1779375606113,37.52,76909.22,0.0,0.94846,4e-05,6.99963]
[1779375606158,37.52,76909.22,0.0,0.94846,4e-05,6.99963]
[1779375606492,37.52,76909.22,0.0,0.94846,4e-05,6.99963]
[1779375606505,37.52,76905.58,0.0,0.9483,4e-05,7.01617]
[1779375612149,37.52,76904.92,0.0,0.94827,4e-05,7.01944]
[1779375612774,37.52,76904.92,0.0,0.94827,4e-05,7.01944]
[1779375613021,37.52,76904.92,0.0,0.94827,4e-05,7.01944]
[1779375614100,37.52,76904.99,0.0,0.94828,4e-05,7.01919]
[1779375615173,37.52,76903.89,0.0,0.94823,4e-05,7.0242]
[1779375615268,37.52,76903.89,0.0,0.94823,4e-05,7.0242]
[1779375615421,37.52,76900.17,0.0,0.94807,4e-05,7.0411]
[1779375616762,37.52,76900.04,0.0,0.94806,4e-05,7.04168]
[1779375616771,37.52,76900.04,0.0,0.94806,4e-05,7.04168]
[1779375618316,37.52,76901.95,0.0,0.94814,4e-05,7.03308]
[1779375618521,37.52,76901.95,0.0,0.94814,4e-05,7.03308]
[1779375618375,37.52,76906.59,0.0,0.94834,4e-05,7.01218]
[1779375619198,37.52,76909.52,0.0,0.94847,4e-05,6.99902]
[1779375619635,37.52,76909.52,0.0,0.94847,4e-05,6.99902]
[1779375619771,37.52,76909.52,0.0,0.94847,4e-05,6.99902]
[1779375620205,37.52,76911.99,0.0,0.94857,4e-05,6.98798]
[1779375625241,37.53,76911.44,0.0,0.94854,4e-05,6.99097]
[1779375627792,37.53,76910.21,0.0,0.94849,4e-05,6.99671]
[1779375628020,37.53,76910.21,0.0,0.94849,4e-05,6.99671]
[1779375629356,37.53,76911.53,0.0,0.94854,4e-05,6.99088]
[1779375629378,37.53,76915.79,0.0,0.94872,4e-05,6.97196]
[1779375631283,37.53,76912.0,0.0,0.94858,4e-05,6.98589]
[1779375632241,37.53,76912.0,0.0,0.94858,4e-05,6.98589]
[1779375632277,37.53,76912.0,0.0,0.94858,4e-05,6.98589]
[1779375632290,37.53,76907.29,0.0,0.94838,4e-05,7.00723]
[1779375634009,37.53,76906.98,0.0,0.94837,4e-05,7.00875]
[1779375634023,37.53,76906.98,0.0,0.94837,4e-05,7.00875]
[1779375634307,37.53,76906.21,0.0,0.94833,4e-05,7.0123]
[1779375636518,37.53,76908.49,0.0,0.94843,4e-05,7.00213]
[1779375636572,37.53,76917.92,0.0,0.94883,4e-05,6.95996]
[1779375636774,37.53,76917.92,0.0,0.94883,4e-05,6.95996]
[1779375637336,37.53,76927.0,0.0,0.94921,4e-05,6.91934]
[1779375638340,37.53,76933.28,0.0,0.94948,4e-05,6.89088]
[1779375639351,37.53,76933.39,0.0,0.94948,4e-05,6.89001]
[1779375640379,37.53,76933.39,0.0,0.94948,4e-05,6.89001]
[1779375640523,37.53,76933.39,0.0,0.94948,4e-05,6.89001]
[1779375640565,37.53,76933.39,0.0,0.94948,4e-05,6.89001]
[1779375640770,37.53,76932.95,0.0,0.94947,4e-05,6.89131]
[1779375641366,37.53,76927.02,0.0,0.94922,4e-05,6.91776]
[1779375642374,37.52,76916.66,0.0,0.94879,4e-05,6.96379]
[1779375642746,37.52,76916.66,0.0,0.94879,4e-05,6.96379]
[1779375644389,37.53,76923.26,0.0,0.94906,4e-05,6.93479]
[1779375645730,37.53,76926.37,0.0,0.94919,4e-05,6.9211]
[1779375645773,37.53,76926.37,0.0,0.94919,4e-05,6.9211]
[1779375648417,37.53,76920.55,0.0,0.94894,4e-05,6.9478]
[1779375648672,37.53,76920.55,0.0,0.94894,4e-05,6.9478]
[1779375648775,37.53,76920.55,0.0,0.94894,4e-05,6.9478]
[1779375648800,37.53,76920.55,0.0,0.94894,4e-05,6.9478]
[1779375649020,37.53,76920.55,0.0,0.94894,4e-05,6.9478]
[1779375649427,37.53,76917.75,0.0,0.94882,4e-05,6.96054]
[1779375654463,37.53,76909.28,0.0,0.94846,4e-05,6.9993]
[1779375655468,37.53,76902.94,0.0,0.94818,4e-05,7.02817]
[1779375656830,37.53,76901.58,0.0,0.94812,4e-05,7.03438]
[1779375657079,37.53,76901.58,0.0,0.94812,4e-05,7.03438]
[1779375657143,37.53,76901.58,0.0,0.94812,4e-05,7.03438]
[1779375657271,37.53,76901.58,0.0,0.94812,4e-05,7.03438]
[1779375657482,37.53,76900.23,0.0,0.94807,4e-05,7.04054]
[1779375662328,37.53,76899.83,0.0,0.94805,4e-05,7.04256]
[1779375662525,37.53,76899.83,0.0,0.94805,4e-05,7.04256]
[1779375663165,37.53,76899.4,0.0,0.94803,4e-05,7.04455]
[1779375668562,37.53,76898.14,0.0,0.94797,4e-05,7.05042]
[1779375669569,37.53,76904.04,0.0,0.94822,4e-05,7.02381]
[1779375671038,37.53,76907.09,0.0,0.94835,4e-05,7.01013]
[1779375671274,37.53,76907.09,0.0,0.94835,4e-05,7.01013]
[1779375671300,37.53,76907.09,0.0,0.94835,4e-05,7.01013]
[1779375671520,37.53,76907.09,0.0,0.94835,4e-05,7.01013]
[1779375671583,37.53,76907.4,0.0,0.94837,4e-05,7.00881]
[1779375676618,37.53,76908.0,0.0,0.94839,4e-05,7.00654]
[1779375678632,37.53,76901.45,0.0,0.94811,4e-05,7.03621]
[1779375679639,37.53,76912.97,0.0,0.9486,4e-05,6.98438]
[1779375680646,37.53,76919.37,0.0,0.94887,4e-05,6.95578]
[1779375681528,37.53,76919.37,0.0,0.94887,4e-05,6.95578]
[1779375681772,37.53,76920.4,0.0,0.94891,4e-05,6.95134]
[1779375683589,37.53,76917.15,0.0,0.94877,4e-05,6.96608]
[1779375683667,37.53,76916.51,0.0,0.94874,4e-05,6.9691]
[1779375683769,37.53,76916.51,0.0,0.94874,4e-05,6.9691]
[1779375685553,37.53,76917.99,0.0,0.9488,4e-05,6.96262]
[1779375685772,37.53,76914.76,0.0,0.94866,4e-05,6.97727]
[1779375688398,37.53,76913.15,0.0,0.94859,4e-05,6.98464]
[1779375688528,37.53,76913.15,0.0,0.94859,4e-05,6.98464]
[1779375688627,37.54,76913.89,0.0,0.94862,4e-05,6.98159]
[1779375692674,37.54,76913.41,0.0,0.9486,4e-05,6.98402]
[1779375692771,37.54,76910.7,0.0,0.94851,4e-05,6.99311]
[1779375693547,37.54,76910.7,0.0,0.94851,4e-05,6.99311]
[1779375697494,37.54,76910.65,0.0,0.9485,4e-05,6.99386]
[1779375697525,37.54,76910.65,0.0,0.9485,4e-05,6.99386]
[1779375701793,37.54,76926.62,0.0,0.94917,4e-05,6.92319]
[1779375702800,37.54,76930.93,0.0,0.94935,4e-05,6.9036]
[1779375704408,37.54,76930.93,0.0,0.94935,4e-05,6.9036]
[1779375704522,37.54,76930.93,0.0,0.94935,4e-05,6.9036]
[1779375704608,37.54,76923.4,0.0,0.94904,4e-05,6.93653]
[1779375705109,37.54,76923.4,0.0,0.94904,4e-05,6.93653]
[1779375705269,37.54,76923.4,0.0,0.94904,4e-05,6.93653]
[1779375705352,37.54,76923.05,0.0,0.94903,4e-05,6.9381]
[1779375710856,37.54,76923.15,0.0,0.94902,4e-05,6.9385]
[1779375712255,37.54,76918.44,0.0,0.94882,4e-05,6.95982]
[1779375713516,37.54,76918.44,0.0,0.94882,4e-05,6.95982]
[1779375713771,37.54,76919.12,0.0,0.94885,4e-05,6.95718]
[1779375714008,37.54,76919.12,0.0,0.94885,4e-05,6.95718]
[1779375714020,37.54,76919.12,0.0,0.94885,4e-05,6.95718]
[1779375714032,37.54,76918.92,0.0,0.94884,4e-05,6.95807]
[1779375717941,37.54,76920.69,0.0,0.94891,4e-05,6.95076]
[1779375718027,37.54,76920.69,0.0,0.94891,4e-05,6.95076]
[1779375720927,37.54,76931.99,0.0,0.94937,4e-05,6.90119]
[1779375722940,37.54,76942.72,0.0,0.94983,4e-05,6.85286]
[1779375725705,37.54,76938.95,0.0,0.94967,4e-05,6.86935]
[1779375725773,37.54,76939.59,0.0,0.9497,4e-05,6.86623]
[1779375726018,37.54,76939.59,0.0,0.9497,4e-05,6.86623]
[1779375726270,37.54,76939.59,0.0,0.9497,4e-05,6.86623]
[1779375726371,37.54,76938.48,0.0,0.94966,4e-05,6.87089]
[1779375732339,37.54,76939.75,0.0,0.94972,4e-05,6.86383]
[1779375732527,37.54,76939.75,0.0,0.94972,4e-05,6.86383]
[1779375732714,37.54,76939.75,0.0,0.94972,4e-05,6.86383]
[1779375732774,37.54,76938.26,0.0,0.94967,4e-05,6.86986]
[1779375733010,37.54,76932.93,0.0,0.94944,4e-05,6.89358]
[1779375737491,37.53,76934.86,0.0,0.94954,4e-05,6.88364]
[1779375737527,37.53,76934.86,0.0,0.94954,4e-05,6.88364]
[1779375740985,37.53,76937.68,0.0,0.94966,4e-05,6.8701]
[1779375741025,37.53,76937.68,0.0,0.94966,4e-05,6.8701]
[1779375741193,37.53,76937.68,0.0,0.94966,4e-05,6.8701]
[1779375741270,37.53,76937.68,0.0,0.94966,4e-05,6.8701]
[1779375741277,37.53,76939.6,0.0,0.94975,4e-05,6.86125]
[1779375747114,37.53,76942.66,0.0,0.94989,4e-05,6.84586]
[1779375748284,37.53,76942.66,0.0,0.94989,4e-05,6.84586]
[1779375748525,37.53,76942.66,0.0,0.94989,4e-05,6.84586]
[1779375748675,37.53,76942.66,0.0,0.94989,4e-05,6.84586]
[1779375748740,37.53,76951.22,0.0,0.95025,4e-05,6.80744]
[1779375748774,37.53,76951.22,0.0,0.95025,4e-05,6.80744]
[1779375754169,37.52,76952.36,0.0,0.95033,4e-05,6.79801]
[1779375756183,37.52,76959.02,0.0,0.95062,4e-05,6.76626]
[1779375759267,37.51,76958.95,0.0,0.95066,4e-05,6.76288]
[1779375759525,37.51,76958.95,0.0,0.95066,4e-05,6.76288]
[1779375759586,37.51,76958.95,0.0,0.95066,4e-05,6.76288]
[1779375759594,37.51,76962.22,0.0,0.95081,4e-05,6.74663]
[1779375759770,37.51,76962.22,0.0,0.95081,4e-05,6.74663]
[1779375763234,37.5,76973.36,0.0,0.95128,4e-05,6.69559]
[1779375765248,37.5,76977.19,0.0,0.95145,4e-05,6.67766]
[1779375766168,37.5,76977.19,0.0,0.95145,4e-05,6.67766]
[1779375766269,37.5,76977.19,0.0,0.95145,4e-05,6.67766]
[1779375770284,37.45,76969.51,0.0,0.95133,4e-05,6.68945]
[1779375772297,37.43,76970.46,0.0,0.95148,4e-05,6.67391]
[1779375773015,37.43,76970.46,0.0,0.95148,4e-05,6.67391]
[1779375773273,37.43,76970.46,0.0,0.95148,4e-05,6.67391]
[1779375773448,37.43,76970.46,0.0,0.95148,4e-05,6.67391]
[1779375773521,37.43,76970.46,0.0,0.95148,4e-05,6.67391]
[1779375773618,37.41,76972.15,0.0,0.95164,4e-05,6.65606]
[1779375776325,37.39,76976.14,0.0,0.95189,4e-05,6.6287]
[1779375778904,37.37,76977.79,0.0,0.95204,4e-05,6.61233]
[1779375779019,37.37,76977.79,0.0,0.95204,4e-05,6.61233]
[1779375779346,37.37,76978.65,0.0,0.95208,4e-05,6.60815]
[1779375780276,37.37,76978.65,0.0,0.95208,4e-05,6.60815]
[1779375780521,37.37,76978.65,0.0,0.95208,4e-05,6.60815]
[1779375785203,37.36,76977.96,0.0,0.95207,4e-05,6.60906]
[1779375785270,37.36,76977.96,0.0,0.95207,4e-05,6.60906]
[1779375785561,37.36,76977.96,0.0,0.95207,4e-05,6.60906]
[1779375785773,37.36,76977.96,0.0,0.95207,4e-05,6.60906]
[1779375785659,37.36,76976.03,0.0,0.952,4e-05,6.61661]
[1779375789269,37.35,76974.93,0.0,0.952,4e-05,6.61658]
[1779375789522,37.35,76974.93,0.0,0.952,4e-05,6.61658]
[1779375789574,37.35,76974.93,0.0,0.952,4e-05,6.61658]
[1779375789771,37.35,76974.93,0.0,0.952,4e-05,6.61658]
[1779375789615,37.34,76971.01,0.0,0.95188,4e-05,6.62894]
[1779375794800,37.32,76970.77,0.0,0.95199,4e-05,6.61678]
[1779375795023,37.31,76970.49,0.0,0.95199,4e-05,6.61759]
[1779375795056,37.31,76970.49,0.0,0.95199,4e-05,6.61759]
[1779375795269,37.31,76970.49,0.0,0.95199,4e-05,6.61759]
[1779375795460,37.31,76971.6,0.0,0.95207,4e-05,6.60846]
[1779375800147,37.29,76972.8,0.0,0.95217,4e-05,6.59778]
[1779375800269,37.29,76972.8,0.0,0.95217,4e-05,6.59778]
[1779375801517,37.29,76959.02,0.0,0.95162,4e-05,6.65725]
[1779375802522,37.28,76947.33,0.0,0.95118,4e-05,6.7045]
[1779375803529,37.28,76944.56,0.0,0.95107,4e-05,6.71615]
[1779375805179,37.28,76945.54,0.0,0.95111,4e-05,6.71182]
[1779375805271,37.28,76945.54,0.0,0.95111,4e-05,6.71182]
[1779375806251,37.28,76945.51,0.0,0.95111,4e-05,6.71179]
[1779375806271,37.28,76945.51,0.0,0.95111,4e-05,6.71179]
[1779375806550,37.28,76944.37,0.0,0.95107,4e-05,6.71674]
[1779375807558,37.28,76938.77,0.0,0.95084,4e-05,6.7414]
[1779375810578,37.28,76929.39,0.0,0.95045,4e-05,6.78257]
[1779375811585,37.28,76924.56,0.0,0.95027,4e-05,6.80065]
[1779375812592,37.28,76919.35,0.0,0.95006,4e-05,6.82363]
[1779375815775,37.28,76920.68,0.0,0.95012,4e-05,6.8172]
[1779375816019,37.28,76920.58,0.0,0.95012,4e-05,6.8174]
[1779375818316,37.28,76920.11,0.0,0.9501,4e-05,6.81903]
[1779375818527,37.28,76920.11,0.0,0.9501,4e-05,6.81903]
[1779375818633,37.28,76918.78,0.0,0.95005,4e-05,6.82473]
[1779375820547,37.28,76916.7,0.0,0.94996,4e-05,6.83377]
[1779375825627,37.27,76914.75,0.0,0.94989,4e-05,6.84122]
[1779375825773,37.27,76914.75,0.0,0.94989,4e-05,6.84122]
[1779375825782,37.27,76917.47,0.0,0.95001,4e-05,6.82883]
[1779375828709,37.27,76922.05,0.0,0.95021,4e-05,6.80775]
[1779375829715,37.27,76916.58,0.0,0.94998,4e-05,6.83196]
[1779375830723,37.27,76912.63,0.0,0.94982,4e-05,6.84939]
[1779375835758,37.27,76911.17,0.0,0.94977,4e-05,6.85472]
[1779375840793,37.27,76909.25,0.0,0.9497,4e-05,6.86221]
[1779375842807,37.27,76913.52,0.0,0.94988,4e-05,6.84268]
[1779375844822,37.27,76928.19,0.0,0.95049,4e-05,6.77695]
[1779375845829,37.27,76928.37,0.0,0.9505,4e-05,6.77607]
[1779375848850,37.26,76933.01,0.0,0.9507,4e-05,6.75523]
[1779375853885,37.26,76932.98,0.0,0.9507,4e-05,6.75507]
[1779375856845,37.26,76932.68,0.0,0.95069,4e-05,6.75633]
[1779375857769,37.26,76931.32,0.0,0.95063,4e-05,6.7623]
[1779375860243,37.26,76932.98,0.0,0.9507,4e-05,6.75467]
[1779375860275,37.26,76932.98,0.0,0.9507,4e-05,6.75467]
[1779375860345,37.26,76929.4,0.0,0.95055,4e-05,6.77048]
[1779375862948,37.26,76922.62,0.0,0.95028,4e-05,6.80027]
[1779375866976,37.26,76933.68,0.0,0.95074,4e-05,6.75059]
[1779375868272,37.26,76933.68,0.0,0.95074,4e-05,6.75059]
[1779375868457,37.26,76933.68,0.0,0.95074,4e-05,6.75059]
[1779375868521,37.26,76933.68,0.0,0.95074,4e-05,6.75059]
[1779375868621,37.26,76938.98,0.0,0.95096,4e-05,6.72703]
[1779375868990,37.26,76943.53,0.0,0.95115,4e-05,6.70693]
[1779375869997,37.26,76953.01,0.0,0.95154,4e-05,6.66466]
[1779375871011,37.26,76954.01,0.0,0.9516,4e-05,6.65664]
[1779375873025,37.26,76958.08,0.0,0.95178,4e-05,6.6379]
[1779375875039,37.24,76962.92,0.0,0.95205,4e-05,6.60869]
[1779375876046,37.24,76968.23,0.0,0.95226,4e-05,6.58513]
[1779375878060,37.24,76974.18,0.0,0.95251,4e-05,6.55853]
[1779375883095,37.24,76976.34,0.0,0.95261,4e-05,6.54769]
[1779375886002,37.23,76973.72,0.0,0.95251,4e-05,6.55851]
[1779375886271,37.23,76973.72,0.0,0.95251,4e-05,6.55851]
[1779375889198,37.23,76973.59,0.0,0.95251,4e-05,6.55819]
[1779375889272,37.23,76973.59,0.0,0.95251,4e-05,6.55819]
[1779375889357,37.23,76968.85,0.0,0.95232,4e-05,6.57855]
[1779375892158,37.23,76963.89,0.0,0.95213,4e-05,6.59921]
[1779375896630,37.23,76964.33,0.0,0.95216,4e-05,6.59619]
[1779375896717,37.23,76968.62,0.0,0.95234,4e-05,6.57678]
[1779375897193,37.23,76974.7,0.0,0.95258,4e-05,6.55029]
[1779375898164,37.23,76974.7,0.0,0.95258,4e-05,6.55029]
[1779375898275,37.23,76974.7,0.0,0.95258,4e-05,6.55029]
[1779375898377,37.22,76980.38,0.0,0.95284,4e-05,6.5228]
[1779375899904,37.22,76980.38,0.0,0.95284,4e-05,6.5228]
[1779375899207,37.22,76985.07,0.0,0.95304,4e-05,6.50011]
[1779375900027,37.22,76985.07,0.0,0.95304,4e-05,6.50011]
[1779375905249,37.19,76985.48,0.0,0.95317,4e-05,6.48672]
[1779375908046,37.18,76986.01,0.0,0.95322,4e-05,6.48091]
[1779375908275,37.18,76986.01,0.0,0.95322,4e-05,6.48091]
[1779375908373,37.18,76984.6,0.0,0.95316,4e-05,6.48684]
[1779375911291,37.18,76975.16,0.0,0.95282,4e-05,6.52382]
[1779375912298,37.17,76969.84,0.0,0.95261,4e-05,6.54672]
[1779375915389,37.17,76971.64,0.0,0.95271,4e-05,6.5359]
[1779375915522,37.17,76971.64,0.0,0.95271,4e-05,6.5359]
[1779375917333,37.15,76966.95,0.0,0.95259,4e-05,6.54865]
[1779375918340,37.15,76960.18,0.0,0.95235,4e-05,6.57544]
[1779375923286,37.12,76962.02,0.0,0.95253,4e-05,6.5551]
[1779375923522,37.12,76962.02,0.0,0.95253,4e-05,6.5551]
[1779375923623,37.12,76966.92,0.0,0.95275,4e-05,6.53105]
[1779375925389,37.11,76970.7,0.0,0.95293,4e-05,6.51213]
[1779375926624,37.11,76970.7,0.0,0.95293,4e-05,6.51213]
[1779375926771,37.11,76970.7,0.0,0.95293,4e-05,6.51213]
[1779375931939,37.1,76970.53,0.0,0.95296,4e-05,6.5082]
[1779375932026,37.1,76973.1,0.0,0.95309,4e-05,6.49372]
[1779375932438,37.1,76971.37,0.0,0.95302,4e-05,6.50106]
[1779375933446,37.1,76964.36,0.0,0.95274,4e-05,6.5314]
[1779375934255,37.1,76964.36,0.0,0.95274,4e-05,6.5314]
[1779375934271,37.1,76964.36,0.0,0.95274,4e-05,6.5314]
[1779375935459,37.1,76957.28,0.0,0.95246,4e-05,6.56184]
[1779375937473,37.1,76952.16,0.0,0.95226,4e-05,6.5837]
[1779375938792,37.1,76952.16,0.0,0.95226,4e-05,6.5837]
[1779375938889,37.1,76947.39,0.0,0.95207,4e-05,6.60403]
[1779375939026,37.1,76947.39,0.0,0.95207,4e-05,6.60403]
[1779375939487,37.1,76945.44,0.0,0.95199,4e-05,6.61259]
[1779375942682,37.1,76945.64,0.0,0.952,4e-05,6.61105]
[1779375944243,37.09,76946.7,0.0,0.95205,4e-05,6.6057]
[1779375944280,37.09,76946.7,0.0,0.95205,4e-05,6.6057]
[1779375944525,37.09,76943.03,0.0,0.95191,4e-05,6.62151]
[1779375946590,37.09,76939.09,0.0,0.95175,4e-05,6.63818]
[1779375948816,37.09,76941.25,0.0,0.95184,4e-05,6.6283]
[1779375948865,37.09,76940.63,0.0,0.95183,4e-05,6.63029]
[1779375949022,37.09,76940.63,0.0,0.95183,4e-05,6.63029]
[1779375949525,37.09,76940.63,0.0,0.95183,4e-05,6.63029]
[1779375949769,37.09,76940.63,0.0,0.95183,4e-05,6.63029]
[1779375949865,37.09,76940.38,0.0,0.95182,4e-05,6.63103]
[1779375951639,37.09,76943.75,0.0,0.95196,4e-05,6.61583]
[1779375953653,37.09,76940.43,0.0,0.95183,4e-05,6.62972]
[1779375954607,37.09,76940.43,0.0,0.95183,4e-05,6.62972]
[1779375954774,37.09,76940.43,0.0,0.95183,4e-05,6.62972]
[1779375954797,37.08,76939.85,0.0,0.95181,4e-05,6.63153]
[1779375955443,37.08,76939.85,0.0,0.95181,4e-05,6.63153]
[1779375955531,37.08,76939.85,0.0,0.95181,4e-05,6.63153]
[1779375960702,37.08,76933.56,0.0,0.95157,4e-05,6.65732]
[1779375961123,37.08,76933.56,0.0,0.95157,4e-05,6.65732]
[1779375961273,37.08,76933.56,0.0,0.95157,4e-05,6.65732]
[1779375961694,37.08,76933.56,0.0,0.95157,4e-05,6.65732]
[1779375961772,37.08,76933.56,0.0,0.95157,4e-05,6.65732]
[1779375961867,37.08,76931.54,0.0,0.9515,4e-05,6.66541]
[1779375965739,37.06,76939.85,0.0,0.95193,4e-05,6.61914]
[1779375966055,37.06,76939.85,0.0,0.95193,4e-05,6.61914]
[1779375966270,37.06,76939.85,0.0,0.95193,4e-05,6.61914]
[1779375966779,37.06,76939.85,0.0,0.95193,4e-05,6.61914]
[1779375966871,37.06,76944.32,0.0,0.95211,4e-05,6.59913]
[1779375967031,37.06,76944.32,0.0,0.95211,4e-05,6.59913]
[1779375970083,37.06,76944.09,0.0,0.95211,4e-05,6.59915]
[1779375970273,37.06,76944.09,0.0,0.95211,4e-05,6.59915]
[1779375976816,37.05,76945.28,0.0,0.95218,4e-05,6.59172]
[1779375978776,37.05,76945.3,0.0,0.95218,4e-05,6.59132]
[1779375978830,37.05,76945.36,0.0,0.95219,4e-05,6.59075]
[1779375979028,37.05,76945.36,0.0,0.95219,4e-05,6.59075]
[1779375980374,37.05,76945.36,0.0,0.95219,4e-05,6.59075]
[1779375980519,37.05,76945.36,0.0,0.95219,4e-05,6.59075]
[1779375980845,37.05,76945.4,0.0,0.9522,4e-05,6.58996]
[1779375984637,37.05,76945.4,0.0,0.9522,4e-05,6.58905]
[1779375984771,37.05,76945.4,0.0,0.9522,4e-05,6.58905]
[1779375984875,37.05,76952.44,0.0,0.95249,4e-05,6.5579]
[1779375985144,37.05,76952.44,0.0,0.95249,4e-05,6.5579]
[1779375985272,37.05,76952.44,0.0,0.95249,4e-05,6.5579]
[1779375987896,37.05,76956.99,0.0,0.95268,4e-05,6.53724]
[1779375989002,37.05,76956.99,0.0,0.95268,4e-05,6.53724]
[1779375989020,37.05,76956.99,0.0,0.95268,4e-05,6.53724]
[1779375988903,37.05,76953.61,0.0,0.95255,4e-05,6.5518]
[1779375989910,37.04,76931.05,0.0,0.95163,4e-05,6.65072]
[1779375990917,37.04,76929.68,0.0,0.95158,4e-05,6.65637]
[1779375991940,37.04,76935.09,0.0,0.95183,4e-05,6.62893]
[1779375992438,37.04,76935.09,0.0,0.95183,4e-05,6.62893]
[1779375992522,37.04,76935.09,0.0,0.95183,4e-05,6.62893]
[1779375997981,37.04,76937.56,0.0,0.95195,4e-05,6.61594]
[1779375998986,37.04,76950.51,0.0,0.95247,4e-05,6.55876]
[1779375999993,37.04,76950.56,0.0,0.95248,4e-05,6.55831]
[1779376001000,37.04,76945.34,0.0,0.95227,4e-05,6.58096]
[1779376002119,37.04,76943.09,0.0,0.95218,4e-05,6.59056]
[1779376002270,37.04,76943.09,0.0,0.95218,4e-05,6.59056]
[1779376002958,37.04,76943.09,0.0,0.95218,4e-05,6.59056]
[1779376003026,37.04,76943.09,0.0,0.95218,4e-05,6.59056]
[1779376003013,37.04,76943.53,0.0,0.9522,4e-05,6.58834]
[1779376004021,37.04,76946.32,0.0,0.95232,4e-05,6.57581]
[1779376004990,37.04,76946.32,0.0,0.95232,4e-05,6.57581]
[1779376006721,37.03,76948.4,0.0,0.95241,4e-05,6.56616]
[1779376006774,37.03,76948.4,0.0,0.95241,4e-05,6.56616]
[1779376007088,37.03,76948.4,0.0,0.95241,4e-05,6.56591]
[1779376007269,37.03,76948.4,0.0,0.95241,4e-05,6.56591]
[1779376007370,37.03,76944.18,0.0,0.95224,4e-05,6.58441]
[1779376009062,37.03,76926.06,0.0,0.9515,4e-05,6.66368]
[1779376010069,37.03,76905.52,0.0,0.95066,4e-05,6.75453]
[1779376011077,37.03,76897.74,0.0,0.95034,4e-05,6.78874]
[1779376012085,37.03,76892.78,0.0,0.95014,4e-05,6.81035]
[1779376013091,37.03,76878.66,0.0,0.94955,4e-05,6.87324]
[1779376014841,37.03,76864.43,0.0,0.94894,4e-05,6.9378]
[1779376015105,37.03,76869.99,0.0,0.94918,4e-05,6.91259]
[1779376017119,37.03,76865.54,0.0,0.94898,4e-05,6.93343]
[1779376021147,37.03,76856.19,0.0,0.94857,4e-05,6.97712]
[1779376022154,37.03,76852.91,0.0,0.94842,4e-05,6.99229]
[1779376023161,37.03,76863.84,0.0,0.94889,4e-05,6.94275]
[1779376024168,37.03,76867.67,0.0,0.94905,4e-05,6.92565]
[1779376026019,37.03,76867.67,0.0,0.94905,4e-05,6.92565]
[1779376025175,37.03,76859.76,0.0,0.94871,4e-05,6.96188]
[1779376026270,37.03,76859.76,0.0,0.94871,4e-05,6.96188]
[1779376026291,37.03,76856.49,0.0,0.94857,4e-05,6.97701]
[1779376028196,37.03,76860.3,0.0,0.94874,4e-05,6.95909]
[1779376031217,37.03,76854.32,0.0,0.94848,4e-05,6.98602]
[1779376032223,37.03,76850.19,0.0,0.9483,4e-05,7.00508]
[1779376035244,37.03,76843.06,0.0,0.94799,4e-05,7.03827]
[1779376036252,37.03,76846.4,0.0,0.94813,4e-05,7.02313]
[1779376037259,37.03,76850.3,0.0,0.9483,4e-05,7.00547]
[1779376040044,37.04,76850.24,0.0,0.94829,4e-05,7.00593]
[1779376039273,37.04,76847.24,0.0,0.94816,4e-05,7.01983]
[1779376040269,37.04,76847.24,0.0,0.94816,4e-05,7.01983]
[1779376040371,37.04,76847.61,0.0,0.94818,4e-05,7.0183]
[1779376042335,37.04,76845.57,0.0,0.94809,4e-05,7.0278]
[1779376042521,37.04,76845.57,0.0,0.94809,4e-05,7.0278]
[1779376043346,37.04,76847.49,0.0,0.94817,4e-05,7.01917]
[1779376043527,37.04,76847.49,0.0,0.94817,4e-05,7.01917]
[1779376043555,37.04,76853.36,0.0,0.94842,4e-05,6.99253]
[1779376045315,37.04,76842.09,0.0,0.94793,4e-05,7.04445]
[1779376046323,37.04,76833.55,0.0,0.94756,4e-05,7.08378]
[1779376047329,37.04,76838.33,0.0,0.94776,4e-05,7.06188]
[1779376048559,37.04,76835.79,0.0,0.94765,4e-05,7.07364]
[1779376049197,37.04,76835.79,0.0,0.94765,4e-05,7.07364]
[1779376049272,37.04,76835.79,0.0,0.94765,4e-05,7.07364]
[1779376050951,37.04,76835.16,0.0,0.94762,4e-05,7.07661]
[1779376051025,37.04,76835.16,0.0,0.94762,4e-05,7.07661]
[1779376050988,37.04,76842.09,0.0,0.94792,4e-05,7.045]
[1779376051357,37.04,76844.89,0.0,0.94807,4e-05,7.02893]
[1779376052364,37.04,76847.44,0.0,0.94818,4e-05,7.01741]
[1779376053373,37.04,76852.54,0.0,0.9484,4e-05,6.99428]
[1779376055751,37.04,76853.0,0.0,0.94841,4e-05,6.99238]
[1779376055778,37.04,76853.0,0.0,0.94841,4e-05,6.99238]
[1779376056394,37.04,76857.3,0.0,0.9486,4e-05,6.9732]
[1779376059706,37.04,76855.73,0.0,0.94852,4e-05,6.98082]
[1779376060017,37.04,76855.73,0.0,0.94852,4e-05,6.98082]
[1779376059751,37.04,76858.55,0.0,0.94864,4e-05,6.9682]
[1779376060274,37.04,76858.55,0.0,0.94864,4e-05,6.9682]
[1779376060425,37.04,76860.96,0.0,0.94874,4e-05,6.95747]
[1779376065460,37.05,76863.42,0.0,0.94884,4e-05,6.94752]
[1779376066467,37.05,76867.29,0.0,0.949,4e-05,6.93022]
[1779376067474,37.05,76871.65,0.0,0.94919,4e-05,6.91075]
[1779376068723,37.05,76871.65,0.0,0.94919,4e-05,6.91075]
[1779376068780,37.05,76871.65,0.0,0.94919,4e-05,6.91075]
[1779376068825,37.05,76868.05,0.0,0.94903,4e-05,6.92686]
[1779376074523,37.04,76867.38,0.0,0.94902,4e-05,6.9285]
[1779376076538,37.04,76871.01,0.0,0.94918,4e-05,6.91162]
[1779376078059,37.04,76871.01,0.0,0.94918,4e-05,6.91162]
[1779376078273,37.04,76871.32,0.0,0.94919,4e-05,6.90985]
[1779376081574,37.04,76860.73,0.0,0.94875,4e-05,6.95733]
[1779376082581,37.04,76856.45,0.0,0.94856,4e-05,6.97654]
[1779376083512,37.04,76856.45,0.0,0.94856,4e-05,6.97654]
[1779376083523,37.04,76856.45,0.0,0.94856,4e-05,6.97654]
[1779376083588,37.04,76863.77,0.0,0.94888,4e-05,6.94349]
[1779376084595,37.04,76859.6,0.0,0.94869,4e-05,6.96273]
[1779376085456,37.04,76859.6,0.0,0.94869,4e-05,6.96273]
[1779376085530,37.04,76859.6,0.0,0.94869,4e-05,6.96273]
[1779376089396,37.04,76860.19,0.0,0.94871,4e-05,6.96109]
[1779376089524,37.04,76860.19,0.0,0.94871,4e-05,6.96109]
[1779376089630,37.04,76863.69,0.0,0.94886,4e-05,6.94545]
[1779376093460,37.05,76863.79,0.0,0.94885,4e-05,6.94588]
[1779376093527,37.05,76863.79,0.0,0.94885,4e-05,6.94588]
[1779376093658,37.05,76867.88,0.0,0.94903,4e-05,6.92762]
[1779376094665,37.05,76870.15,0.0,0.94912,4e-05,6.91766]
[1779376097980,37.05,76870.68,0.0,0.94914,4e-05,6.91594]
[1779376098022,37.05,76870.68,0.0,0.94914,4e-05,6.91594]
[1779376098081,37.05,76868.34,0.0,0.94903,4e-05,6.9272]
[1779376100041,37.05,76867.71,0.0,0.949,4e-05,6.93006]
[1779376100133,37.05,76857.16,0.0,0.94855,4e-05,6.97855]
[1779376100288,37.05,76857.16,0.0,0.94855,4e-05,6.97855]
[1779376104196,37.05,76856.96,0.0,0.94853,4e-05,6.98016]
[1779376104738,37.05,76854.59,0.0,0.94843,4e-05,6.99119]
[1779376107492,37.05,76854.38,0.0,0.94841,4e-05,6.9926]
[1779376107523,37.05,76854.38,0.0,0.94841,4e-05,6.9926]
[1779376112541,37.06,76851.98,0.0,0.94832,4e-05,7.00138]
[1779376112776,37.06,76851.98,0.0,0.94832,4e-05,7.00138]
[1779376113802,37.06,76857.3,0.0,0.94855,4e-05,6.97755]
[1779376115405,37.06,76857.46,0.0,0.94855,4e-05,6.97704]
[1779376115522,37.06,76857.46,0.0,0.94855,4e-05,6.97704]
[1779376117937,37.06,76861.32,0.0,0.94871,4e-05,6.95999]
[1779376118022,37.06,76861.32,0.0,0.94871,4e-05,6.95999]
[1779376118089,37.06,76866.64,0.0,0.94894,4e-05,6.93638]
[1779376119844,37.06,76860.6,0.0,0.94867,4e-05,6.96413]
[1779376122598,37.06,76860.73,0.0,0.94867,4e-05,6.96413]
[1779376122772,37.06,76860.73,0.0,0.94867,4e-05,6.96413]
[1779376122865,37.06,76857.49,0.0,0.94853,4e-05,6.97916]
[1779376123872,37.06,76851.6,0.0,0.94828,4e-05,7.00629]
[1779376125896,37.06,76831.22,0.0,0.94738,4e-05,7.10015]
[1779376126895,37.06,76828.33,0.0,0.94726,4e-05,7.11367]
[1779376127902,37.06,76828.02,0.0,0.94724,4e-05,7.11515]
[1779376129916,37.06,76825.63,0.0,0.94714,4e-05,7.12623]
[1779376130923,37.06,76830.64,0.0,0.94736,4e-05,7.10316]
[1779376132298,37.06,76830.43,0.0,0.94735,4e-05,7.10414]
[1779376132330,37.06,76830.43,0.0,0.94735,4e-05,7.10414]
[1779376132522,37.06,76830.43,0.0,0.94735,4e-05,7.10414]
[1779376134954,37.06,76827.63,0.0,0.94722,4e-05,7.11718]
[1779376136913,37.06,76826.25,0.0,0.94716,4e-05,7.12359]
[1779376137031,37.06,76826.25,0.0,0.94716,4e-05,7.12359]
[1779376139544,37.06,76828.86,0.0,0.94727,4e-05,7.11165]
[1779376142099,37.06,76827.95,0.0,0.94723,4e-05,7.1159]
[1779376142201,37.06,76830.62,0.0,0.94735,4e-05,7.10363]
[1779376142271,37.06,76830.62,0.0,0.94735,4e-05,7.10363]
[1779376145024,37.06,76835.4,0.0,0.94756,4e-05,7.0818]
[1779376145271,37.06,76835.4,0.0,0.94756,4e-05,7.0818]
[1779376145531,37.06,76835.4,0.0,0.94756,4e-05,7.0818]
[1779376151066,37.07,76833.96,0.0,0.94749,4e-05,7.08887]
[1779376152164,37.07,76833.96,0.0,0.94749,4e-05,7.08887]
[1779376152272,37.07,76832.64,0.0,0.94743,4e-05,7.095]
[1779376154129,37.07,76833.12,0.0,0.94745,4e-05,7.09283]
[1779376154087,37.07,76837.56,0.0,0.94765,4e-05,7.07247]
[1779376154973,37.07,76837.56,0.0,0.94765,4e-05,7.07247]
[1779376155027,37.07,76837.56,0.0,0.94765,4e-05,7.07247]
[1779376156101,37.07,76835.08,0.0,0.94754,4e-05,7.08401]
[1779376161136,37.07,76836.01,0.0,0.94758,4e-05,7.08]
[1779376162631,37.07,76835.71,0.0,0.94756,4e-05,7.08143]
[1779376162772,37.07,76835.71,0.0,0.94756,4e-05,7.08143]
[1779376163150,37.07,76838.77,0.0,0.9477,4e-05,7.06743]
[1779376165164,37.07,76841.14,0.0,0.9478,4e-05,7.05671]
[1779376167178,37.07,76843.65,0.0,0.94791,4e-05,7.04538]
[1779376169192,37.07,76846.13,0.0,0.94801,4e-05,7.03424]
[1779376170199,37.07,76852.5,0.0,0.94829,4e-05,7.00525]
[1779376170659,37.07,76852.5,0.0,0.94829,4e-05,7.00525]
[1779376170770,37.07,76852.5,0.0,0.94829,4e-05,7.00525]
[1779376173841,37.07,76850.12,0.0,0.9482,4e-05,7.01333]
[1779376175234,37.07,76855.37,0.0,0.94842,4e-05,6.9897]
[1779376176243,37.07,76858.4,0.0,0.94855,4e-05,6.9761]
[1779376177255,37.07,76876.82,0.0,0.94934,4e-05,6.8928]
[1779376178264,37.07,76883.0,0.0,0.9496,4e-05,6.86528]
[1779376179269,37.07,76885.68,0.0,0.94972,4e-05,6.85247]
[1779376182673,37.07,76886.49,0.0,0.94977,4e-05,6.84739]
[1779376182770,37.07,76886.49,0.0,0.94977,4e-05,6.84739]
[1779376188199,37.06,76885.82,0.0,0.94977,4e-05,6.84683]
[1779376189582,37.06,76888.65,0.0,0.9499,4e-05,6.83268]
[1779376190275,37.06,76888.72,0.0,0.94991,4e-05,6.83167]
[1779376190346,37.05,76891.1,0.0,0.95002,4e-05,6.82028]
[1779376191429,37.05,76891.1,0.0,0.95002,4e-05,6.82028]
[1779376191521,37.05,76891.1,0.0,0.95002,4e-05,6.82028]
[1779376191622,37.05,76895.18,0.0,0.9502,4e-05,6.80131]
[1779376195381,37.05,76903.07,0.0,0.95055,4e-05,6.76396]
[1779376196368,37.05,76903.07,0.0,0.95055,4e-05,6.76396]
[1779376196527,37.05,76903.07,0.0,0.95055,4e-05,6.76396]
[1779376198230,37.04,76899.68,0.0,0.95042,4e-05,6.77733]
[1779376198406,37.04,76896.15,0.0,0.95027,4e-05,6.79313]
[1779376201427,37.04,76878.94,0.0,0.94956,4e-05,6.86857]
[1779376202434,37.04,76879.06,0.0,0.94957,4e-05,6.86789]
[1779376203645,37.04,76879.06,0.0,0.94957,4e-05,6.86789]
[1779376203668,37.04,76887.73,0.0,0.94994,4e-05,6.82809]
[1779376204491,37.04,76887.73,0.0,0.94994,4e-05,6.82809]
[1779376204759,37.04,76887.73,0.0,0.94994,4e-05,6.82809]
[1779376204819,37.04,76884.1,0.0,0.9498,4e-05,6.84372]
[1779376205455,37.04,76881.63,0.0,0.9497,4e-05,6.85412]
[1779376206462,37.04,76874.97,0.0,0.94942,4e-05,6.88404]
[1779376207343,37.04,76874.97,0.0,0.94942,4e-05,6.88404]
[1779376207468,37.04,76893.62,0.0,0.95021,4e-05,6.80011]
[1779376208415,37.04,76893.62,0.0,0.95021,4e-05,6.80011]
[1779376208525,37.04,76893.62,0.0,0.95021,4e-05,6.80011]
[1779376208566,37.03,76897.34,0.0,0.95038,4e-05,6.78201]
[1779376210490,37.03,76894.6,0.0,0.95027,4e-05,6.79302]
[1779376215525,37.02,76894.92,0.0,0.95031,4e-05,6.7884]
[1779376216533,37.02,76892.62,0.0,0.95022,4e-05,6.79807]
[1779376218574,37.02,76891.82,0.0,0.9502,4e-05,6.80035]
[1779376218769,37.02,76891.82,0.0,0.9502,4e-05,6.80035]
[1779376218870,37.02,76889.09,0.0,0.95009,4e-05,6.8126]
[1779376220526,37.02,76888.92,0.0,0.95009,4e-05,6.81269]
[1779376220560,37.02,76890.72,0.0,0.95017,4e-05,6.80394]
[1779376221567,37.02,76896.79,0.0,0.95043,4e-05,6.77608]
[1779376222694,37.02,76896.79,0.0,0.95043,4e-05,6.77608]
[1779376222772,37.02,76896.79,0.0,0.95043,4e-05,6.77608]
[1779376222861,37.01,76891.32,0.0,0.95021,4e-05,6.79997]
[1779376228616,37.01,76888.46,0.0,0.95012,4e-05,6.80885]
[1779376229414,37.01,76888.46,0.0,0.95012,4e-05,6.80885]
[1779376229529,37.01,76888.46,0.0,0.95012,4e-05,6.80885]
[1779376229623,37.0,76895.67,0.0,0.95043,4e-05,6.77587]
[1779376232068,37.0,76897.1,0.0,0.9505,4e-05,6.76886]
[1779376232271,37.0,76897.1,0.0,0.9505,4e-05,6.76886]
[1779376232123,37.0,76894.13,0.0,0.9504,4e-05,6.77837]
[1779376232894,37.0,76894.13,0.0,0.9504,4e-05,6.77837]
[1779376234658,37.0,76902.21,0.0,0.95075,4e-05,6.74045]
[1779376236530,37.0,76905.58,0.0,0.9509,4e-05,6.72488]
[1779376236773,37.0,76905.58,0.0,0.9509,4e-05,6.72488]
[1779376236874,37.0,76903.39,0.0,0.95081,4e-05,6.73413]
[1779376242714,36.99,76903.85,0.0,0.95086,4e-05,6.72897]
[1779376244728,36.99,76893.49,0.0,0.95044,4e-05,6.77421]
[1779376245735,36.99,76891.73,0.0,0.95037,4e-05,6.7815]
[1779376248756,36.98,76904.71,0.0,0.95093,4e-05,6.72169]
[1779376249764,36.98,76916.7,0.0,0.95143,4e-05,6.66789]
[1779376250771,36.98,76923.07,0.0,0.95169,4e-05,6.63927]
[1779376251778,36.98,76929.82,0.0,0.95197,4e-05,6.6091]
[1779376252785,36.98,76940.87,0.0,0.95242,4e-05,6.56018]
[1779376253792,36.98,76938.07,0.0,0.95231,4e-05,6.57223]
[1779376254799,36.98,76933.82,0.0,0.95214,4e-05,6.59065]
[1779376257217,36.98,76934.66,0.0,0.95218,4e-05,6.58666]
[1779376257274,36.98,76934.66,0.0,0.95218,4e-05,6.58666]
[1779376261848,36.96,76928.9,0.0,0.95201,4e-05,6.60494]
[1779376263862,36.96,76935.24,0.0,0.95227,4e-05,6.57641]
[1779376265010,36.96,76935.24,0.0,0.95227,4e-05,6.57641]
[1779376265020,36.96,76935.24,0.0,0.95227,4e-05,6.57641]
[1779376265061,36.96,76934.58,0.0,0.95225,4e-05,6.57904]
[1779376266770,36.96,76935.25,0.0,0.95228,4e-05,6.57582]
[1779376266886,36.96,76930.23,0.0,0.95208,4e-05,6.59765]
[1779376267893,36.96,76925.57,0.0,0.95189,4e-05,6.61789]
[1779376268770,36.96,76925.57,0.0,0.95189,4e-05,6.61789]
[1779376269907,36.96,76920.25,0.0,0.95168,4e-05,6.64073]
[1779376271541,36.96,76920.41,0.0,0.95169,4e-05,6.63965]
[1779376271780,36.96,76920.41,0.0,0.95169,4e-05,6.63965]
[1779376272093,36.96,76919.98,0.0,0.95167,4e-05,6.64118]
[1779376274942,36.95,76911.38,0.0,0.95133,4e-05,6.67818]
[1779376276629,36.95,76909.53,0.0,0.95126,4e-05,6.68597]
[1779376276769,36.95,76909.53,0.0,0.95126,4e-05,6.68597]
[1779376280984,36.95,76901.75,0.0,0.95095,4e-05,6.71842]
[1779376281839,36.95,76901.75,0.0,0.95095,4e-05,6.71842]
[1779376282021,36.95,76901.75,0.0,0.95095,4e-05,6.71842]
[1779376282052,36.95,76903.91,0.0,0.95105,4e-05,6.70829]
[1779376288033,36.94,76901.9,0.0,0.95099,4e-05,6.71439]
[1779376293070,36.94,76916.9,0.0,0.95165,4e-05,6.64222]
[1779376296008,36.94,76918.68,0.0,0.95172,4e-05,6.63442]
[1779376296020,36.94,76918.68,0.0,0.95172,4e-05,6.63442]
[1779376296091,36.94,76918.94,0.0,0.95173,4e-05,6.63362]
[1779376296772,36.94,76918.94,0.0,0.95173,4e-05,6.63362]
[1779376302133,36.94,76916.75,0.0,0.95163,4e-05,6.64432]
[1779376307168,36.94,76917.59,0.0,0.95166,4e-05,6.64137]
[1779376309182,36.94,76921.82,0.0,0.95184,4e-05,6.62192]
[1779376311405,36.94,76924.98,0.0,0.95198,4e-05,6.60727]
[1779376311529,36.94,76924.98,0.0,0.95198,4e-05,6.60727]
[1779376312203,36.94,76922.79,0.0,0.95189,4e-05,6.61633]
[1779376313566,36.94,76922.13,0.0,0.95186,4e-05,6.61924]
[1779376313786,36.94,76922.13,0.0,0.95186,4e-05,6.61924]
[1779376316233,36.94,76927.28,0.0,0.95208,4e-05,6.59555]
[1779376318247,36.93,76930.98,0.0,0.95224,4e-05,6.5784]
[1779376318592,36.93,76930.98,0.0,0.95224,4e-05,6.5784]
[1779376318777,36.93,76930.98,0.0,0.95224,4e-05,6.5784]
[1779376319254,36.93,76929.45,0.0,0.95218,4e-05,6.58489]
[1779376319648,36.93,76929.45,0.0,0.95218,4e-05,6.58489]
[1779376319770,36.93,76929.45,0.0,0.95218,4e-05,6.58489]
[1779376323603,36.93,76928.76,0.0,0.95216,4e-05,6.5871]
[1779376323770,36.93,76928.76,0.0,0.95216,4e-05,6.5871]
[1779376324295,36.93,76934.2,0.0,0.95239,4e-05,6.56287]
[1779376324501,36.93,76934.2,0.0,0.95239,4e-05,6.56287]
[1779376324523,36.93,76934.2,0.0,0.95239,4e-05,6.56287]
[1779376326309,36.93,76946.82,0.0,0.9529,4e-05,6.50682]
[1779376327316,36.93,76950.03,0.0,0.95303,4e-05,6.49264]
[1779376329334,36.93,76942.39,0.0,0.95273,4e-05,6.52576]
[1779376331283,36.93,76940.92,0.0,0.95267,4e-05,6.53201]
[1779376331349,36.93,76937.43,0.0,0.95253,4e-05,6.54712]
[1779376331524,36.93,76937.43,0.0,0.95253,4e-05,6.54712]
[1779376333011,36.93,76935.3,0.0,0.95245,4e-05,6.55625]
[1779376333020,36.93,76935.3,0.0,0.95245,4e-05,6.55625]
[1779376337731,36.92,76932.86,0.0,0.95236,4e-05,6.56576]
[1779376337773,36.92,76932.86,0.0,0.95236,4e-05,6.56576]
[1779376338397,36.92,76932.64,0.0,0.95235,4e-05,6.56648]
[1779376339431,36.92,76932.77,0.0,0.95236,4e-05,6.56565]
[1779376339520,36.92,76932.77,0.0,0.95236,4e-05,6.56565]
[1779376340435,36.92,76930.9,0.0,0.95229,4e-05,6.57363]
[1779376342841,36.92,76932.16,0.0,0.95234,4e-05,6.56783]
[1779376343035,36.92,76932.16,0.0,0.95234,4e-05,6.56783]
[1779376343118,36.92,76935.78,0.0,0.95249,4e-05,6.55166]
[1779376343432,36.92,76947.6,0.0,0.95297,4e-05,6.49966]
[1779376344439,36.92,76951.11,0.0,0.95311,4e-05,6.4842]
[1779376346077,36.92,76951.11,0.0,0.95311,4e-05,6.4842]
[1779376346272,36.92,76951.11,0.0,0.95311,4e-05,6.4842]
[1779376350247,36.92,76949.27,0.0,0.95304,4e-05,6.49174]
[1779376350283,36.92,76949.27,0.0,0.95304,4e-05,6.49174]
[1779376350352,36.92,76946.43,0.0,0.95294,4e-05,6.50287]
[1779376351294,36.92,76946.43,0.0,0.95294,4e-05,6.50287]
[1779376351519,36.91,76943.31,0.0,0.95286,4e-05,6.51029]
[1779376354448,36.9,76943.6,0.0,0.9529,4e-05,6.50568]
[1779376354528,36.9,76943.6,0.0,0.9529,4e-05,6.50568]
[1779376354547,36.9,76944.76,0.0,0.95296,4e-05,6.49915]
[1779376355527,36.9,76944.76,0.0,0.95296,4e-05,6.49915]
[1779376355769,36.9,76944.76,0.0,0.95296,4e-05,6.49915]
[1779376357530,36.9,76950.97,0.0,0.95323,4e-05,6.47049]
[1779376360698,36.9,76949.67,0.0,0.95318,4e-05,6.47598]
[1779376360775,36.9,76949.67,0.0,0.95318,4e-05,6.47598]
[1779376360799,36.9,76949.41,0.0,0.95317,4e-05,6.47701]
[1779376362625,36.9,76947.96,0.0,0.95311,4e-05,6.48324]
[1779376362769,36.9,76947.96,0.0,0.95311,4e-05,6.48324]
[1779376367131,36.9,76947.62,0.0,0.9531,4e-05,6.48429]
[1779376367271,36.9,76947.62,0.0,0.9531,4e-05,6.48429]
[1779376367331,36.9,76944.01,0.0,0.95296,4e-05,6.49982]
[1779376367466,36.9,76944.01,0.0,0.95296,4e-05,6.49982]
[1779376367521,36.9,76944.01,0.0,0.95296,4e-05,6.49982]
[1779376371414,36.89,76944.89,0.0,0.953,4e-05,6.49461]
[1779376371443,36.89,76944.97,0.0,0.95301,4e-05,6.49402]
[1779376371523,36.89,76944.97,0.0,0.95301,4e-05,6.49402]
[1779376371579,36.89,76944.97,0.0,0.95301,4e-05,6.49402]
[1779376371772,36.89,76944.97,0.0,0.95301,4e-05,6.49402]
[1779376371785,36.89,76944.6,0.0,0.95299,4e-05,6.49563]
[1779376376629,36.89,76943.98,0.0,0.95297,4e-05,6.49786]
[1779376376771,36.89,76943.98,0.0,0.95297,4e-05,6.49786]
[1779376377669,36.89,76943.59,0.0,0.95296,4e-05,6.49945]
[1779376377769,36.89,76943.59,0.0,0.95296,4e-05,6.49945]
[1779376377870,36.89,76949.2,0.0,0.95319,4e-05,6.47482]
[1779376380314,36.89,76958.37,0.0,0.95355,4e-05,6.43474]
[1779376380693,36.89,76963.48,0.0,0.95376,4e-05,6.41254]
[1779376384124,36.89,76965.38,0.0,0.95383,4e-05,6.40433]
[1779376384273,36.89,76965.38,0.0,0.95383,4e-05,6.40433]
[1779376384446,36.89,76965.38,0.0,0.95383,4e-05,6.40433]
[1779376384372,36.89,76964.21,0.0,0.95378,4e-05,6.40943]
[1779376384523,36.89,76964.21,0.0,0.95378,4e-05,6.40943]
[1779376386735,36.89,76968.04,0.0,0.95394,4e-05,6.39287]
[1779376390763,36.89,76963.79,0.0,0.95377,4e-05,6.41134]
[1779376391577,36.89,76963.79,0.0,0.95377,4e-05,6.41134]
[1779376391772,36.89,76963.79,0.0,0.95377,4e-05,6.41134]
[1779376391839,36.89,76963.17,0.0,0.95374,4e-05,6.41401]
[1779376392520,36.89,76963.17,0.0,0.95374,4e-05,6.41401]
[1779376393149,36.89,76963.17,0.0,0.95374,4e-05,6.41401]
[1779376393175,36.89,76958.8,0.0,0.95357,4e-05,6.43295]
[1779376393784,36.89,76951.06,0.0,0.95326,4e-05,6.46658]
[1779376395376,36.89,76951.06,0.0,0.95326,4e-05,6.46658]
[1779376395414,36.89,76949.18,0.0,0.95319,4e-05,6.47455]
[1779376395536,36.89,76949.18,0.0,0.95319,4e-05,6.47455]
[1779376396757,36.89,76949.92,0.0,0.95322,4e-05,6.47133]
[1779376396771,36.89,76949.92,0.0,0.95322,4e-05,6.47133]
[1779376396855,36.89,76953.66,0.0,0.95337,4e-05,6.45492]
[1779376398820,36.89,76958.51,0.0,0.95356,4e-05,6.43368]
[1779376399613,36.89,76958.51,0.0,0.95356,4e-05,6.43368]
[1779376399775,36.89,76958.51,0.0,0.95356,4e-05,6.43368]
[1779376402175,36.89,76953.55,0.0,0.95337,4e-05,6.45514]
[1779376402270,36.89,76953.55,0.0,0.95337,4e-05,6.45514]
[1779376402278,36.89,76952.7,0.0,0.95333,4e-05,6.45876]
[1779376404255,36.89,76953.22,0.0,0.95335,4e-05,6.45641]
[1779376404270,36.89,76953.22,0.0,0.95335,4e-05,6.45641]
[1779376409442,36.89,76953.6,0.0,0.95337,4e-05,6.45435]
[1779376409902,36.89,76964.25,0.0,0.9538,4e-05,6.40792]
[1779376410906,36.89,76980.61,0.0,0.95444,4e-05,6.33726]
[1779376412160,36.89,76980.61,0.0,0.95444,4e-05,6.33726]
[1779376412269,36.89,76980.61,0.0,0.95444,4e-05,6.33726]
[1779376412303,36.89,76980.41,0.0,0.95446,4e-05,6.33512]
[1779376414115,36.89,76980.94,0.0,0.95448,4e-05,6.33295]
[1779376414271,36.89,76980.94,0.0,0.95448,4e-05,6.33295]
[1779376414351,36.89,76981.7,0.0,0.9545,4e-05,6.32989]
[1779376415945,36.89,76986.15,0.0,0.95468,4e-05,6.31089]
[1779376416952,36.89,76993.7,0.0,0.95497,4e-05,6.27869]
[1779376418966,36.89,76989.65,0.0,0.95481,4e-05,6.29641]
[1779376419973,36.89,76986.26,0.0,0.95467,4e-05,6.3111]
[1779376422098,36.89,76991.87,0.0,0.95489,4e-05,6.28732]
[1779376423039,36.9,77027.86,0.0,0.95626,4e-05,6.13619]
[1779376423746,36.9,77027.86,0.0,0.95626,4e-05,6.13619]
[1779376424047,36.89,77030.74,0.0,0.95639,4e-05,6.12133]
[1779376426031,36.89,77027.4,0.0,0.95627,4e-05,6.13513]
[1779376426069,36.89,77020.5,0.0,0.95601,4e-05,6.16396]
[1779376428326,36.89,77021.92,0.0,0.95606,4e-05,6.15764]
[1779376428359,36.89,77021.92,0.0,0.95606,4e-05,6.15764]
[1779376428434,36.89,77075.89,0.0,0.95809,4e-05,5.93171]
[1779376429098,36.88,77082.39,0.0,0.95837,4e-05,5.90005]
[1779376431644,36.87,77086.14,0.0,0.95851,4e-05,5.88375]
[1779376432468,36.87,77086.14,0.0,0.95851,4e-05,5.88375]
[1779376432126,36.87,77106.08,0.0,0.95923,4e-05,5.80201]
[1779376433142,36.87,77111.73,0.0,0.95944,4e-05,5.77882]
[1779376435616,36.87,77117.76,0.0,0.95966,4e-05,5.75396]
[1779376436174,36.87,77114.58,0.0,0.95955,4e-05,5.76659]
[1779376437175,36.87,77120.36,0.0,0.95975,4e-05,5.74302]
[1779376438184,36.87,77137.0,0.0,0.96034,3e-05,5.67602]
[1779376439191,36.87,77141.66,0.0,0.96051,3e-05,5.65659]
[1779376439796,36.87,77141.66,0.0,0.96051,3e-05,5.65659]
[1779376440204,36.87,77142.59,0.0,0.96055,3e-05,5.65236]
[1779376441218,36.87,77150.52,0.0,0.96083,3e-05,5.62036]
[1779376442236,36.87,77135.05,0.0,0.96029,4e-05,5.6822]
[1779376443241,36.86,77127.86,0.0,0.96004,4e-05,5.71015]
[1779376445259,36.86,77122.56,0.0,0.95987,4e-05,5.72995]
[1779376446297,36.86,77122.56,0.0,0.95987,4e-05,5.72995]
[1779376446358,36.86,77121.01,0.0,0.95981,4e-05,5.73603]
[1779376447273,36.86,77112.2,0.0,0.9595,4e-05,5.77143]
[1779376448280,36.86,77112.87,0.0,0.95953,4e-05,5.76848]
[1779376449288,36.86,77103.17,0.0,0.95918,4e-05,5.80757]
[1779376450295,36.86,77096.51,0.0,0.95895,4e-05,5.8344]
[1779376451314,36.86,77092.92,0.0,0.95882,4e-05,5.84875]
[1779376452320,36.86,77086.0,0.0,0.95857,4e-05,5.8767]
[1779376454334,36.86,77086.23,0.0,0.95859,4e-05,5.87498]
[1779376455341,36.85,77081.54,0.0,0.95842,4e-05,5.89381]
[1779376456292,36.85,77081.54,0.0,0.95842,4e-05,5.89381]
[1779376456348,36.85,77080.42,0.0,0.95838,4e-05,5.898]
[1779376457355,36.85,77075.3,0.0,0.9582,4e-05,5.91861]
[1779376458362,36.85,77079.73,0.0,0.95837,4e-05,5.89996]
[1779376460376,36.85,77082.99,0.0,0.95849,4e-05,5.88566]
[1779376461383,36.85,77087.79,0.0,0.95867,4e-05,5.86557]
[1779376463407,36.85,77079.56,0.0,0.95838,4e-05,5.89851]
[1779376465421,36.85,77085.3,0.0,0.95859,4e-05,5.87415]
[1779376467435,36.84,77088.9,0.0,0.95873,4e-05,5.85862]
[1779376470456,36.84,77082.2,0.0,0.9585,4e-05,5.88496]
[1779376471464,36.84,77076.51,0.0,0.95831,4e-05,5.90497]
[1779376472471,36.84,77081.13,0.0,0.95849,4e-05,5.88559]
[1779376473479,36.84,77085.68,0.0,0.95865,4e-05,5.8665]
[1779376474485,36.84,77093.24,0.0,0.95893,4e-05,5.8352]
[1779376475492,36.84,77094.97,0.0,0.959,4e-05,5.82745]
[1779376478514,36.83,77100.08,0.0,0.95919,4e-05,5.80573]
[1779376482542,36.83,77096.04,0.0,0.95906,4e-05,5.82108]
[1779376483549,36.83,77088.65,0.0,0.95882,4e-05,5.84823]
[1779376484558,36.83,77084.35,0.0,0.95866,4e-05,5.86547]
[1779376489594,36.82,77084.61,0.0,0.95869,4e-05,5.86254]
[1779376495584,36.82,77083.91,0.0,0.95868,4e-05,5.86394]
[1779376495637,36.82,77077.13,0.0,0.95844,4e-05,5.89102]
[1779376500672,36.81,77077.11,0.0,0.95845,4e-05,5.88913]
[1779376502686,36.81,77085.19,0.0,0.95875,4e-05,5.85519]
[1779376503694,36.81,77093.65,0.0,0.95906,4e-05,5.8203]
[1779376504700,36.81,77099.07,0.0,0.95926,4e-05,5.79795]
[1779376506272,36.81,77099.07,0.0,0.95926,4e-05,5.79795]
[1779376506371,36.81,77100.79,0.0,0.95932,4e-05,5.79071]
[1779376508728,36.81,77107.36,0.0,0.95956,4e-05,5.7636]
[1779376510805,36.81,77112.68,0.0,0.95975,4e-05,5.74148]
[1779376512815,36.81,77105.26,0.0,0.95949,4e-05,5.77133]
[1779376514583,36.81,77105.26,0.0,0.95949,4e-05,5.77133]
[1779376514607,36.8,77104.21,0.0,0.95948,4e-05,5.77322]
[1779376515841,36.8,77086.91,0.0,0.95887,4e-05,5.84139]
[1779376517855,36.79,77086.33,0.0,0.95887,4e-05,5.84116]
[1779376522890,36.78,77085.81,0.0,0.9589,4e-05,5.83878]
[1779376525914,36.77,77079.57,0.0,0.95873,4e-05,5.85718]
[1779376527928,36.76,77076.91,0.0,0.95864,4e-05,5.86737]
[1779376530434,36.76,77078.13,0.0,0.95869,4e-05,5.862]
[1779376530449,36.76,77068.52,0.0,0.95834,4e-05,5.90149]
[1779376532979,36.76,77059.28,0.0,0.95803,4e-05,5.93543]
[1779376533788,36.76,77059.28,0.0,0.95803,4e-05,5.93543]
[1779376533986,36.76,77057.82,0.0,0.95798,4e-05,5.94103]
[1779376536000,36.76,77050.73,0.0,0.95773,4e-05,5.96945]
[1779376538014,36.75,77050.16,0.0,0.95772,4e-05,5.97025]
[1779376540029,36.75,77054.07,0.0,0.95787,4e-05,5.95297]
[1779376543540,36.75,77056.42,0.0,0.95797,4e-05,5.94221]
[1779376543571,36.75,77068.74,0.0,0.95842,4e-05,5.89086]
[1779376544071,36.75,77096.37,0.0,0.95942,4e-05,5.77787]
[1779376545079,36.75,77096.83,0.0,0.95944,4e-05,5.7756]
[1779376546107,36.75,77096.83,0.0,0.95944,4e-05,5.7756]
[1779376546160,36.75,77096.46,0.0,0.95943,4e-05,5.77665]
[1779376547041,36.75,77096.46,0.0,0.95943,4e-05,5.77665]
[1779376547098,36.75,77098.59,0.0,0.95951,4e-05,5.76777]
[1779376552134,36.74,77098.48,0.0,0.95952,4e-05,5.76715]
[1779376557170,36.74,77090.55,0.0,0.95924,4e-05,5.7983]
[1779376559184,36.74,77088.52,0.0,0.95917,4e-05,5.806]
[1779376561198,36.74,77096.7,0.0,0.95947,4e-05,5.77214]
[1779376563123,36.74,77097.89,0.0,0.95952,4e-05,5.76706]
[1779376563212,36.74,77103.07,0.0,0.9597,4e-05,5.74583]
[1779376564219,36.74,77108.14,0.0,0.95989,4e-05,5.72514]
[1779376565857,36.74,77108.91,0.0,0.95992,4e-05,5.72186]
[1779376570261,36.74,77100.35,0.0,0.95962,4e-05,5.75565]
[1779376572274,36.74,77096.81,0.0,0.9595,4e-05,5.76955]
[1779376574688,36.74,77096.53,0.0,0.95949,4e-05,5.77044]
[1779376574769,36.73,77096.6,0.0,0.95949,4e-05,5.7699]
[1779376574877,36.73,77096.6,0.0,0.95949,4e-05,5.7699]
[1779376575043,36.73,77096.6,0.0,0.95949,4e-05,5.7699]
[1779376575296,36.73,77096.05,0.0,0.95948,4e-05,5.77189]
[1779376579324,36.73,77090.22,0.0,0.95928,4e-05,5.79457]
[1779376581338,36.73,77085.67,0.0,0.95912,4e-05,5.8125]
[1779376581842,36.73,77085.67,0.0,0.95912,4e-05,5.8125]
[1779376582057,36.73,77085.67,0.0,0.95912,4e-05,5.8125]
[1779376582345,36.73,77075.71,0.0,0.95876,4e-05,5.85292]
[1779376583352,36.73,77076.81,0.0,0.9588,4e-05,5.84802]
[1779376585735,36.73,77079.25,0.0,0.95889,4e-05,5.83764]
[1779376585742,36.73,77081.78,0.0,0.95899,4e-05,5.82693]
[1779376585773,36.73,77081.78,0.0,0.95899,4e-05,5.82693]
[1779376586372,36.73,77087.93,0.0,0.95921,4e-05,5.80148]
[1779376587380,36.73,77092.57,0.0,0.95938,4e-05,5.78229]
[1779376588525,36.73,77092.57,0.0,0.95938,4e-05,5.78229]
[1779376588585,36.73,77092.57,0.0,0.95938,4e-05,5.78229]
[1779376588619,36.73,77093.59,0.0,0.95942,4e-05,5.77787]
[1779376588773,36.73,77093.59,0.0,0.95942,4e-05,5.77787]
[1779376592037,36.73,77088.42,0.0,0.95925,4e-05,5.79678]
[1779376592043,36.73,77088.42,0.0,0.95925,4e-05,5.79678]
[1779376592271,36.73,77088.42,0.0,0.95925,4e-05,5.79678]
[1779376592415,36.73,77084.89,0.0,0.95912,4e-05,5.81144]
[1779376597450,36.73,77084.15,0.0,0.95909,4e-05,5.81453]
[1779376598599,36.73,77084.15,0.0,0.95909,4e-05,5.81453]
[1779376598631,36.73,77083.24,0.0,0.95906,4e-05,5.81793]
[1779376598773,36.73,77083.24,0.0,0.95906,4e-05,5.81793]
[1779376603163,36.72,77082.89,0.0,0.95906,4e-05,5.81805]
[1779376603277,36.72,77082.89,0.0,0.95906,4e-05,5.81805]
[1779376603492,36.72,77085.36,0.0,0.95915,4e-05,5.80764]
[1779376604289,36.72,77085.36,0.0,0.95915,4e-05,5.80764]
[1779376604526,36.72,77085.36,0.0,0.95915,4e-05,5.80764]
[1779376606397,36.72,77090.77,0.0,0.95935,4e-05,5.78501]
[1779376606523,36.72,77090.77,0.0,0.95935,4e-05,5.78501]
[1779376606624,36.72,77096.4,0.0,0.95956,4e-05,5.76186]
[1779376607522,36.72,77102.63,0.0,0.95978,4e-05,5.73639]
[1779376608530,36.72,77098.56,0.0,0.95964,4e-05,5.7527]
[1779376610471,36.72,77096.68,0.0,0.95957,4e-05,5.76012]
[1779376610529,36.72,77096.68,0.0,0.95957,4e-05,5.76012]
[1779376610543,36.72,77092.49,0.0,0.95942,4e-05,5.77691]
[1779376611158,36.72,77092.49,0.0,0.95942,4e-05,5.77691]
[1779376611276,36.72,77092.49,0.0,0.95942,4e-05,5.77691]
[1779376611550,36.72,77093.64,0.0,0.95947,4e-05,5.77199]
[1779376613565,36.72,77100.54,0.0,0.95972,4e-05,5.74352]
[1779376615579,36.72,77103.71,0.0,0.95983,4e-05,5.73031]
[1779376616154,36.72,77103.71,0.0,0.95983,4e-05,5.73031]
[1779376616273,36.72,77103.71,0.0,0.95983,4e-05,5.73031]
[1779376621628,36.72,77104.64,0.0,0.95987,4e-05,5.72558]
[1779376622631,36.72,77108.85,0.0,0.96002,4e-05,5.70842]
[1779376623638,36.72,77113.64,0.0,0.9602,4e-05,5.68899]
[1779376628493,36.71,77116.28,0.0,0.96029,4e-05,5.67802]
[1779376628526,36.71,77116.28,0.0,0.96029,4e-05,5.67802]
[1779376628679,36.71,77116.28,0.0,0.96029,4e-05,5.67802]
[1779376628774,36.71,77116.28,0.0,0.96029,4e-05,5.67802]
[1779376628780,36.71,77122.76,0.0,0.96052,4e-05,5.65194]
[1779376630688,36.71,77126.96,0.0,0.96067,3e-05,5.63443]
[1779376633258,36.71,77127.98,0.0,0.96071,3e-05,5.63033]
[1779376633271,36.71,77127.98,0.0,0.96071,3e-05,5.63033]
[1779376634716,36.71,77133.39,0.0,0.9609,3e-05,5.60872]
[1779376635460,36.71,77133.39,0.0,0.9609,3e-05,5.60872]
[1779376635541,36.71,77133.39,0.0,0.9609,3e-05,5.60872]
[1779376635723,36.71,77138.91,0.0,0.96109,3e-05,5.58677]
[1779376638745,36.71,77144.74,0.0,0.96129,3e-05,5.56381]
[1779376639751,36.71,77152.63,0.0,0.96156,3e-05,5.53269]
[1779376641765,36.71,77152.48,0.0,0.96155,3e-05,5.53358]
[1779376642781,36.71,77165.83,0.0,0.962,3e-05,5.48118]
[1779376643781,36.71,77167.24,0.0,0.96205,3e-05,5.47589]
[1779376644788,36.72,77159.33,0.0,0.96178,3e-05,5.5072]
[1779376646804,36.72,77149.03,0.0,0.96142,3e-05,5.5482]
[1779376648818,36.72,77144.58,0.0,0.96127,3e-05,5.56606]
[1779376651529,36.72,77146.5,0.0,0.96133,3e-05,5.55854]
[1779376651774,36.72,77146.5,0.0,0.96133,3e-05,5.55854]
[1779376653858,36.72,77157.77,0.0,0.96173,3e-05,5.51163]
[1779376654866,36.72,77162.89,0.0,0.96191,3e-05,5.49169]
[1779376656862,36.72,77163.49,0.0,0.96193,3e-05,5.48957]
[1779376656978,36.72,77163.49,0.0,0.96193,3e-05,5.48957]
[1779376657023,36.72,77163.49,0.0,0.96193,3e-05,5.48957]
[1779376657080,36.72,77163.17,0.0,0.96191,3e-05,5.49106]
[1779376659901,36.72,77151.6,0.0,0.96151,3e-05,5.53733]
[1779376661678,36.72,77151.6,0.0,0.96151,3e-05,5.53733]
[1779376661771,36.72,77151.6,0.0,0.96151,3e-05,5.53733]
[1779376661779,36.72,77147.1,0.0,0.96135,3e-05,5.55542]
[1779376662476,36.72,77147.1,0.0,0.96135,3e-05,5.55542]
[1779376662547,36.72,77147.1,0.0,0.96135,3e-05,5.55542]
[1779376662599,36.72,77149.45,0.0,0.96143,3e-05,5.54628]
[1779376663929,36.72,77146.07,0.0,0.96132,3e-05,5.5598]
[1779376664938,36.72,77142.0,0.0,0.96118,3e-05,5.57607]
[1779376666212,36.72,77142.0,0.0,0.96118,3e-05,5.57607]
[1779376666272,36.72,77142.0,0.0,0.96118,3e-05,5.57607]
[1779376669973,36.72,77136.07,0.0,0.96097,3e-05,5.60015]
[1779376672503,36.72,77134.63,0.0,0.96092,3e-05,5.60596]
[1779376672522,36.72,77134.63,0.0,0.96092,3e-05,5.60596]
[1779376672919,36.72,77134.8,0.0,0.96092,3e-05,5.60542]
[1779376673026,36.72,77134.8,0.0,0.96092,3e-05,5.60542]
[1779376673128,36.72,77133.9,0.0,0.96089,3e-05,5.60901]
[1779376679040,36.72,77131.88,0.0,0.96082,3e-05,5.61741]
[1779376681757,36.72,77133.91,0.0,0.96089,3e-05,5.60937]
[1779376681773,36.72,77133.91,0.0,0.96089,3e-05,5.60937]
[1779376682524,36.72,77134.16,0.0,0.96089,3e-05,5.60849]
[1779376682773,36.72,77134.16,0.0,0.96089,3e-05,5.60849]
[1779376682541,36.73,77134.41,0.0,0.9609,3e-05,5.60756]
[1779376683074,36.73,77138.58,0.0,0.96105,3e-05,5.59096]
[1779376686455,36.73,77139.38,0.0,0.96107,3e-05,5.58794]
[1779376686540,36.73,77139.38,0.0,0.96107,3e-05,5.58794]
[1779376686556,36.73,77128.53,0.0,0.96069,3e-05,5.63136]
[1779376687105,36.73,77117.22,0.0,0.9603,4e-05,5.67668]
[1779376688112,36.73,77110.13,0.0,0.96005,4e-05,5.70523]
[1779376690127,36.73,77110.53,0.0,0.96006,4e-05,5.70347]
[1779376691134,36.73,77100.2,0.0,0.9597,4e-05,5.74511]
[1779376692835,36.73,77100.2,0.0,0.9597,4e-05,5.74511]
[1779376692867,36.72,77097.71,0.0,0.95961,4e-05,5.75494]
[1779376693021,36.72,77097.71,0.0,0.95961,4e-05,5.75494]
[1779376694085,36.72,77096.06,0.0,0.95955,4e-05,5.76164]
[1779376694273,36.72,77096.06,0.0,0.95955,4e-05,5.76164]
[1779376694372,36.72,77093.59,0.0,0.95947,4e-05,5.77129]
[1779376696169,36.72,77101.68,0.0,0.95976,4e-05,5.73827]
[1779376700247,36.72,77100.67,0.0,0.95973,4e-05,5.74181]
[1779376700270,36.72,77100.67,0.0,0.95973,4e-05,5.74181]
[1779376704995,36.72,77098.05,0.0,0.95964,4e-05,5.75138]
[1779376705020,36.72,77098.05,0.0,0.95964,4e-05,5.75138]
[1779376705312,36.72,77098.05,0.0,0.95964,4e-05,5.75138]
[1779376705522,36.72,77098.05,0.0,0.95964,4e-05,5.75138]
[1779376705608,36.72,77096.54,0.0,0.95959,4e-05,5.75731]
[1779376707247,36.72,77093.26,0.0,0.95948,4e-05,5.7702]
[1779376708254,36.72,77089.48,0.0,0.95934,4e-05,5.78534]
[1779376709744,36.72,77089.48,0.0,0.95934,4e-05,5.78534]
[1779376709772,36.72,77089.48,0.0,0.95934,4e-05,5.78534]
[1779376711338,36.72,77084.61,0.0,0.95917,4e-05,5.80465]
[1779376714427,36.72,77087.35,0.0,0.9593,4e-05,5.78967]
[1779376714538,36.72,77087.35,0.0,0.9593,4e-05,5.78967]
[1779376714592,36.72,77087.35,0.0,0.9593,4e-05,5.78967]
[1779376714771,36.72,77087.35,0.0,0.9593,4e-05,5.78967]
[1779376714868,36.71,77088.35,0.0,0.95933,4e-05,5.78533]
[1779376715303,36.71,77092.64,0.0,0.95949,4e-05,5.76763]
[1779376718523,36.71,77094.72,0.0,0.95957,4e-05,5.75874]
[1779376718773,36.71,77094.72,0.0,0.95957,4e-05,5.75874]
[1779376718874,36.71,77101.64,0.0,0.95982,4e-05,5.73049]
[1779376723359,36.71,77102.87,0.0,0.95987,4e-05,5.72474]
[1779376726547,36.71,77102.17,0.0,0.95985,4e-05,5.72728]
[1779376726770,36.71,77102.17,0.0,0.95985,4e-05,5.72728]
[1779376727477,36.71,77102.53,0.0,0.95986,4e-05,5.72568]
[1779376727521,36.71,77102.53,0.0,0.95986,4e-05,5.72568]
[1779376727623,36.71,77101.83,0.0,0.95984,4e-05,5.72837]
[1779376731415,36.71,77104.89,0.0,0.95995,4e-05,5.71541]
[1779376736450,36.71,77108.73,0.0,0.96009,4e-05,5.69924]
[1779376737140,36.71,77108.73,0.0,0.96009,4e-05,5.69924]
[1779376737288,36.71,77108.73,0.0,0.96009,4e-05,5.69924]
[1779376737457,36.71,77111.33,0.0,0.96018,4e-05,5.68866]
[1779376740480,36.71,77116.49,0.0,0.96037,4e-05,5.66765]
[1779376741891,36.71,77113.22,0.0,0.96025,4e-05,5.68073]
[1779376742526,36.71,77113.22,0.0,0.96025,4e-05,5.68073]
[1779376748536,36.71,77117.9,0.0,0.96042,4e-05,5.66137]
[1779376749788,36.71,77117.9,0.0,0.96042,4e-05,5.66137]
[1779376749872,36.71,77118.37,0.0,0.96044,4e-05,5.65943]
[1779376750028,36.71,77118.37,0.0,0.96044,4e-05,5.65943]
[1779376750550,36.7,77119.15,0.0,0.96047,4e-05,5.65625]
[1779376752901,36.7,77119.12,0.0,0.96047,4e-05,5.65633]
[1779376753022,36.7,77119.42,0.0,0.96048,4e-05,5.65507]
[1779376755585,36.7,77122.89,0.0,0.9606,3e-05,5.64104]
[1779376756490,36.7,77122.89,0.0,0.9606,3e-05,5.64104]
[1779376756523,36.7,77122.89,0.0,0.9606,3e-05,5.64104]
[1779376756593,36.7,77127.71,0.0,0.96077,3e-05,5.62174]
[1779376760620,36.7,77124.21,0.0,0.96065,3e-05,5.63575]
[1779376764067,36.7,77125.78,0.0,0.9607,3e-05,5.62938]
[1779376764272,36.7,77125.78,0.0,0.9607,3e-05,5.62938]
[1779376768676,36.7,77131.81,0.0,0.96091,3e-05,5.6052]
[1779376768985,36.7,77131.81,0.0,0.96091,3e-05,5.6052]
[1779376769022,36.7,77131.81,0.0,0.96091,3e-05,5.6052]
[1779376769683,36.7,77132.0,0.0,0.96092,3e-05,5.60445]
[1779376771563,36.7,77131.7,0.0,0.96091,3e-05,5.60566]
[1779376771773,36.7,77131.7,0.0,0.96091,3e-05,5.60566]
[1779376777015,36.7,77133.01,0.0,0.96097,3e-05,5.59765]
[1779376777271,36.7,77133.01,0.0,0.96097,3e-05,5.59765]
[1779376777739,36.7,77133.15,0.0,0.96098,3e-05,5.59712]
[1779376778753,36.7,77137.95,0.0,0.96114,3e-05,5.57806]
[1779376779759,36.7,77142.67,0.0,0.96131,3e-05,5.5594]
[1779376781773,36.71,77155.04,0.0,0.96173,3e-05,5.51071]
[1779376782780,36.71,77158.51,0.0,0.96185,3e-05,5.49723]
[1779376785801,36.71,77155.4,0.0,0.96173,3e-05,5.5101]
[1779376786808,36.71,77147.91,0.0,0.96148,3e-05,5.53985]
[1779376788683,36.71,77147.48,0.0,0.96146,3e-05,5.54169]
[1779376788770,36.71,77147.48,0.0,0.96146,3e-05,5.54169]
[1779376788822,36.71,77148.23,0.0,0.96148,3e-05,5.53886]
[1779376790837,36.71,77145.44,0.0,0.96139,3e-05,5.5502]
[1779376792485,36.71,77145.3,0.0,0.96138,3e-05,5.55089]
[1779376792529,36.71,77145.3,0.0,0.96138,3e-05,5.55089]
[1779376794865,36.71,77148.29,0.0,0.96148,3e-05,5.53948]
[1779376796879,36.71,77145.99,0.0,0.9614,3e-05,5.54889]
[1779376797497,36.71,77145.99,0.0,0.9614,3e-05,5.54889]
[1779376797521,36.71,77145.99,0.0,0.9614,3e-05,5.54889]
[1779376800910,36.71,77141.46,0.0,0.96124,3e-05,5.56744]
[1779376801119,36.71,77141.46,0.0,0.96124,3e-05,5.56744]
[1779376801315,36.71,77141.46,0.0,0.96124,3e-05,5.56744]
[1779376801917,36.71,77147.6,0.0,0.96145,3e-05,5.54325]
[1779376803931,36.71,77152.09,0.0,0.96159,3e-05,5.52642]
[1779376804871,36.71,77152.09,0.0,0.96159,3e-05,5.52642]
[1779376804938,36.71,77156.04,0.0,0.96173,3e-05,5.51105]
[1779376805945,36.71,77155.28,0.0,0.9617,3e-05,5.51428]
[1779376806073,36.71,77155.28,0.0,0.9617,3e-05,5.51428]
[1779376806282,36.71,77155.28,0.0,0.9617,3e-05,5.51428]
[1779376806952,36.72,77148.6,0.0,0.96147,3e-05,5.54087]
[1779376808966,36.72,77141.41,0.0,0.96122,3e-05,5.5697]
[1779376809973,36.72,77136.7,0.0,0.96105,3e-05,5.58854]
[1779376810878,36.72,77136.7,0.0,0.96105,3e-05,5.58854]
[1779376810980,36.72,77133.99,0.0,0.96096,3e-05,5.59943]
[1779376811987,36.72,77131.32,0.0,0.96086,3e-05,5.61016]
[1779376813609,36.72,77130.66,0.0,0.96084,3e-05,5.61286]
[1779376813775,36.72,77130.66,0.0,0.96084,3e-05,5.61286]
[1779376819037,36.72,77132.02,0.0,0.96089,3e-05,5.60779]
[1779376821052,36.72,77136.46,0.0,0.96104,3e-05,5.59025]
[1779376822381,36.72,77144.25,0.0,0.96131,3e-05,5.55942]
[1779376823065,36.72,77153.25,0.0,0.96161,3e-05,5.52399]
[1779376824072,36.72,77154.79,0.0,0.96167,3e-05,5.51812]
[1779376825079,36.72,77151.15,0.0,0.96154,3e-05,5.5327]
[1779376826530,36.72,77147.11,0.0,0.9614,3e-05,5.54903]
[1779376828172,36.72,77146.44,0.0,0.96137,3e-05,5.55168]
[1779376828271,36.72,77146.44,0.0,0.96137,3e-05,5.55168]
[1779376832955,36.72,77149.09,0.0,0.96148,3e-05,5.53931]
[1779376834143,36.72,77152.95,0.0,0.96161,3e-05,5.52426]
[1779376835589,36.72,77152.95,0.0,0.96161,3e-05,5.52426]
[1779376835685,36.72,77154.78,0.0,0.96166,3e-05,5.51748]
[1779376837070,36.72,77156.56,0.0,0.96173,3e-05,5.51047]
[1779376837270,36.72,77156.56,0.0,0.96173,3e-05,5.51047]
[1779376843208,36.73,77153.94,0.0,0.96162,3e-05,5.52238]
[1779376845949,36.73,77154.47,0.0,0.96164,3e-05,5.52051]
[1779376846025,36.73,77154.47,0.0,0.96164,3e-05,5.52051]
[1779376846357,36.73,77153.62,0.0,0.96161,3e-05,5.5243]
[1779376846520,36.73,77153.62,0.0,0.96161,3e-05,5.5243]
[1779376846621,36.73,77154.1,0.0,0.96162,3e-05,5.52262]
[1779376850862,36.73,77153.74,0.0,0.9616,3e-05,5.52447]
[1779376853280,36.73,77159.09,0.0,0.96178,3e-05,5.50425]
[1779376855609,36.73,77162.9,0.0,0.96191,3e-05,5.48949]
[1779376855771,36.73,77162.9,0.0,0.96191,3e-05,5.48949]
[1779376855783,36.73,77163.15,0.0,0.96191,3e-05,5.48902]
[1779376861337,36.74,77160.65,0.0,0.96182,3e-05,5.50016]
[1779376863765,36.74,77161.2,0.0,0.96183,3e-05,5.49824]
[1779376863773,36.74,77161.2,0.0,0.96183,3e-05,5.49824]
[1779376864819,36.74,77161.36,0.0,0.96183,3e-05,5.49812]
[1779376865032,36.74,77161.36,0.0,0.96183,3e-05,5.49812]
[1779376864877,36.74,77163.51,0.0,0.9619,3e-05,5.48992]
[1779376869758,36.74,77163.46,0.0,0.96189,3e-05,5.49118]
[1779376869776,36.74,77163.46,0.0,0.96189,3e-05,5.49118]
[1779376873785,36.74,77164.54,0.0,0.96192,3e-05,5.48801]
[1779376874022,36.74,77164.54,0.0,0.96192,3e-05,5.48801]
[1779376873872,36.74,77164.98,0.0,0.96193,3e-05,5.48656]
[1779376874258,36.74,77164.98,0.0,0.96193,3e-05,5.48656]
[1779376874272,36.74,77164.98,0.0,0.96193,3e-05,5.48656]
[1779376879496,36.75,77172.58,0.0,0.96218,3e-05,5.45846]
[1779376881635,36.75,77174.01,0.0,0.96222,3e-05,5.45318]
[1779376881773,36.75,77174.01,0.0,0.96222,3e-05,5.45318]
[1779376882218,36.75,77176.13,0.0,0.96229,3e-05,5.44523]
[1779376882274,36.75,77176.13,0.0,0.96229,3e-05,5.44523]
[1779376882518,36.75,77176.01,0.0,0.96229,3e-05,5.44603]
[1779376884532,36.75,77183.19,0.0,0.96252,3e-05,5.41874]
[1779376889583,36.75,77194.41,0.0,0.96288,3e-05,5.37672]
[1779376890591,36.75,77199.32,0.0,0.96304,3e-05,5.35813]
[1779376892606,36.76,77198.58,0.0,0.96303,3e-05,5.35947]
[1779376893612,36.76,77191.52,0.0,0.96279,3e-05,5.38721]
[1779376895626,36.76,77191.5,0.0,0.96278,3e-05,5.38807]
[1779376896633,36.76,77184.8,0.0,0.96255,3e-05,5.41446]
[1779376898647,36.76,77179.67,0.0,0.96237,3e-05,5.4351]
[1779376902582,36.76,77176.93,0.0,0.96227,3e-05,5.44668]
[1779376902778,36.76,77176.93,0.0,0.96227,3e-05,5.44668]
[1779376903488,36.77,77177.18,0.0,0.96228,3e-05,5.44599]
[1779376906789,36.77,77181.89,0.0,0.96243,3e-05,5.42851]
[1779376906849,36.77,77181.89,0.0,0.96243,3e-05,5.42851]
[1779376907023,36.77,77181.89,0.0,0.96243,3e-05,5.42851]
[1779376907116,36.77,77181.85,0.0,0.96243,3e-05,5.42897]
[1779376911739,36.77,77177.75,0.0,0.96228,3e-05,5.4464]
[1779376913853,36.77,77177.91,0.0,0.96228,3e-05,5.44604]
[1779376914022,36.77,77177.91,0.0,0.96228,3e-05,5.44604]
[1779376915790,36.77,77178.19,0.0,0.96229,3e-05,5.44549]
[1779376916027,36.77,77178.19,0.0,0.96229,3e-05,5.44549]
[1779376916128,36.77,77178.82,0.0,0.9623,3e-05,5.4433]
[1779376920802,36.78,77183.74,0.0,0.96246,3e-05,5.42548]
[1779376922816,36.78,77187.78,0.0,0.96259,3e-05,5.4104]
[1779376923639,36.78,77187.78,0.0,0.96259,3e-05,5.4104]
[1779376923774,36.78,77187.78,0.0,0.96259,3e-05,5.4104]
[1779376925837,36.78,77182.45,0.0,0.9624,3e-05,5.43208]
[1779376926714,36.78,77182.45,0.0,0.9624,3e-05,5.43208]
[1779376926771,36.78,77182.45,0.0,0.9624,3e-05,5.43208]
[1779376926844,36.78,77182.3,0.0,0.96239,3e-05,5.43294]
[1779376927851,36.78,77189.04,0.0,0.96262,3e-05,5.40702]
[1779376928273,36.78,77189.04,0.0,0.96262,3e-05,5.40702]
[1779376928521,36.78,77189.04,0.0,0.96262,3e-05,5.40702]
[1779376932730,36.78,77185.57,0.0,0.96249,3e-05,5.42175]
[1779376932771,36.78,77185.57,0.0,0.96249,3e-05,5.42175]
[1779376932887,36.78,77184.92,0.0,0.96247,3e-05,5.42458]
[1779376934532,36.79,77182.39,0.0,0.96238,3e-05,5.43471]
[1779376934772,36.79,77182.39,0.0,0.96238,3e-05,5.43471]
[1779376939935,36.79,77186.74,0.0,0.96251,3e-05,5.41934]
[1779376941416,36.79,77186.92,0.0,0.96252,3e-05,5.41893]
[1779376941522,36.79,77186.92,0.0,0.96252,3e-05,5.41893]
[1779376941805,36.79,77186.92,0.0,0.96252,3e-05,5.41893]
[1779376942036,36.79,77186.92,0.0,0.96252,3e-05,5.41893]
[1779376942092,36.79,77186.69,0.0,0.96251,3e-05,5.4201]
[1779376944970,36.79,77180.73,0.0,0.9623,3e-05,5.44413]
[1779376947137,36.79,77180.7,0.0,0.9623,3e-05,5.44448]
[1779376947273,36.79,77180.89,0.0,0.9623,3e-05,5.44398]
[1779376950025,36.79,77184.85,0.0,0.96243,3e-05,5.42927]
[1779376954631,36.8,77186.64,0.0,0.9625,3e-05,5.42046]
[1779376954772,36.8,77186.64,0.0,0.9625,3e-05,5.42046]
[1779376954999,36.8,77186.64,0.0,0.9625,3e-05,5.42046]
[1779376955026,36.8,77186.64,0.0,0.9625,3e-05,5.42046]
[1779376955059,36.8,77186.56,0.0,0.96249,3e-05,5.42104]
[1779376957073,36.8,77192.83,0.0,0.9627,3e-05,5.39724]
[1779376958083,36.8,77203.91,0.0,0.96306,3e-05,5.35473]
[1779376959089,36.8,77207.12,0.0,0.96317,3e-05,5.34275]
[1779376964124,36.8,77211.43,0.0,0.96329,3e-05,5.32821]
[1779376967760,36.81,77213.63,0.0,0.96335,3e-05,5.32105]
[1779376967770,36.81,77213.63,0.0,0.96335,3e-05,5.32105]
[1779376968303,36.81,77213.79,0.0,0.96335,3e-05,5.32088]
[1779376968522,36.81,77213.79,0.0,0.96335,3e-05,5.32088]
[1779376969158,36.81,77214.94,0.0,0.96339,3e-05,5.3169]
[1779376974194,36.81,77219.47,0.0,0.96352,3e-05,5.30184]
[1779376976522,36.82,77222.45,0.0,0.96361,3e-05,5.2914]
[1779376978363,36.82,77222.47,0.0,0.9636,3e-05,5.29229]
[1779376978528,36.82,77222.47,0.0,0.9636,3e-05,5.29229]
[1779376979229,36.82,77223.2,0.0,0.96362,3e-05,5.28998]
[1779376980829,36.82,77222.05,0.0,0.96358,3e-05,5.29486]
[1779376981021,36.82,77222.05,0.0,0.96358,3e-05,5.29486]
[1779376984633,36.82,77219.24,0.0,0.96347,3e-05,5.30701]
[1779376984773,36.82,77219.24,0.0,0.96347,3e-05,5.30701]
[1779376985771,36.83,77220.88,0.0,0.96352,3e-05,5.30165]
[1779376986041,36.83,77220.88,0.0,0.96352,3e-05,5.30165]
[1779376986089,36.83,77222.03,0.0,0.96355,3e-05,5.29772]
[1779376990211,36.83,77220.24,0.0,0.96349,3e-05,5.30548]
[1779376990274,36.83,77220.4,0.0,0.96349,3e-05,5.30532]
[1779376993293,36.83,77218.35,0.0,0.96341,3e-05,5.31452]
[1779376993521,36.83,77218.35,0.0,0.96341,3e-05,5.31452]
[1779376994222,36.83,77218.35,0.0,0.96341,3e-05,5.31452]
[1779376993561,36.83,77221.32,0.0,0.9635,3e-05,5.30359]
[1779376994271,36.83,77221.32,0.0,0.9635,3e-05,5.30359]
[1779376997368,36.84,77227.81,0.0,0.9637,3e-05,5.28067]
[1779376998376,36.84,77232.44,0.0,0.96385,3e-05,5.26353]
[1779377000088,36.84,77232.44,0.0,0.96385,3e-05,5.26353]
[1779377000273,36.84,77232.77,0.0,0.96385,3e-05,5.26331]
[1779377000555,36.84,77232.77,0.0,0.96385,3e-05,5.26331]
[1779377000626,36.84,77232.77,0.0,0.96385,3e-05,5.26331]
[1779377000730,36.84,77232.9,0.0,0.96385,3e-05,5.26281]
[1779377001397,36.84,77238.94,0.0,0.96404,3e-05,5.2404]
[1779377005792,36.85,77237.34,0.0,0.96398,3e-05,5.24813]
[1779377006021,36.85,77237.34,0.0,0.96398,3e-05,5.24813]
[1779377009486,36.85,77238.93,0.0,0.96401,3e-05,5.24429]
[1779377010460,36.85,77243.14,0.0,0.96414,3e-05,5.22945]
[1779377014936,36.86,77242.02,0.0,0.96411,3e-05,5.23262]
[1779377015027,36.86,77235.68,0.0,0.96389,3e-05,5.25778]
[1779377016502,36.86,77239.54,0.0,0.96401,3e-05,5.24368]
[1779377021537,36.87,77238.49,0.0,0.96395,3e-05,5.25048]
[1779377026572,36.87,77243.21,0.0,0.96408,3e-05,5.23538]
[1779377028479,36.87,77243.01,0.0,0.96407,3e-05,5.23671]
[1779377028523,36.87,77243.01,0.0,0.96407,3e-05,5.23671]
[1779377028777,36.87,77243.01,0.0,0.96407,3e-05,5.23671]
[1779377029028,36.87,77243.01,0.0,0.96407,3e-05,5.23671]
[1779377029090,36.88,77243.0,0.0,0.96406,3e-05,5.2379]
[1779377030600,36.88,77235.3,0.0,0.96381,3e-05,5.26768]
[1779377032407,36.88,77233.19,0.0,0.96373,3e-05,5.27627]
[1779377032523,36.88,77233.19,0.0,0.96373,3e-05,5.27627]
[1779377032787,36.88,77231.99,0.0,0.96369,3e-05,5.28187]
[1779377033623,36.88,77228.25,0.0,0.96356,3e-05,5.29612]
[1779377034629,36.88,77221.02,0.0,0.96332,3e-05,5.32425]
[1779377036284,36.88,77221.02,0.0,0.96332,3e-05,5.32425]
[1779377035637,36.88,77216.96,0.0,0.96319,3e-05,5.34029]
[1779377036541,36.88,77216.96,0.0,0.96319,3e-05,5.34029]
[1779377036753,36.88,77216.96,0.0,0.96319,3e-05,5.34029]
[1779377036772,36.88,77216.96,0.0,0.96319,3e-05,5.34029]
[1779377036872,36.89,77215.2,0.0,0.96312,3e-05,5.34787]
[1779377038658,36.89,77210.15,0.0,0.96295,3e-05,5.36768]
[1779377042691,36.89,77215.01,0.0,0.9631,3e-05,5.35044]
[1779377044705,36.89,77211.31,0.0,0.96297,3e-05,5.36541]
[1779377046727,36.89,77197.84,0.0,0.96252,3e-05,5.4181]
[1779377048231,36.89,77195.2,0.0,0.96242,3e-05,5.42891]
[1779377049398,36.89,77195.2,0.0,0.96242,3e-05,5.42891]
[1779377049524,36.89,77195.2,0.0,0.96242,3e-05,5.42891]
[1779377053776,36.9,77187.24,0.0,0.96215,3e-05,5.46097]
[1779377054783,36.9,77182.48,0.0,0.96199,3e-05,5.47973]
[1779377056801,36.9,77181.15,0.0,0.96194,3e-05,5.48525]
[1779377059156,36.9,77178.52,0.0,0.96185,3e-05,5.49581]
[1779377059274,36.9,77178.52,0.0,0.96185,3e-05,5.49581]
[1779377061508,36.9,77174.12,0.0,0.96169,3e-05,5.51336]
[1779377061528,36.9,77174.12,0.0,0.96169,3e-05,5.51336]
[1779377061836,36.9,77168.16,0.0,0.96149,3e-05,5.53685]
[1779377063850,36.9,77185.6,0.0,0.96208,3e-05,5.4687]
[1779377064826,36.9,77185.6,0.0,0.96208,3e-05,5.4687]
[1779377065029,36.9,77185.6,0.0,0.96208,3e-05,5.4687]
[1779377065130,36.9,77187.23,0.0,0.96213,3e-05,5.46252]
[1779377068395,36.9,77183.62,0.0,0.96201,3e-05,5.47711]
[1779377068520,36.9,77183.62,0.0,0.96201,3e-05,5.47711]
[1779377068885,36.9,77184.23,0.0,0.96203,3e-05,5.47489]
[1779377069893,36.9,77176.99,0.0,0.96178,3e-05,5.50334]
[1779377070898,36.9,77171.69,0.0,0.9616,3e-05,5.52423]
[1779377071440,36.9,77171.69,0.0,0.9616,3e-05,5.52423]
[1779377071521,36.9,77171.69,0.0,0.9616,3e-05,5.52423]
[1779377072269,36.9,77171.69,0.0,0.9616,3e-05,5.52423]
[1779377072524,36.9,77175.85,0.0,0.96176,3e-05,5.50509]
[1779377072913,36.9,77177.39,0.0,0.96181,3e-05,5.49916]
[1779377078135,36.9,77178.3,0.0,0.96184,3e-05,5.49608]
[1779377078272,36.9,77178.3,0.0,0.96184,3e-05,5.49608]
[1779377078288,36.9,77174.32,0.0,0.9617,3e-05,5.51179]
[1779377078683,36.9,77174.32,0.0,0.9617,3e-05,5.51179]
[1779377078772,36.9,77174.32,0.0,0.9617,3e-05,5.51179]
[1779377078955,36.9,77175.46,0.0,0.96174,3e-05,5.50743]
[1779377083990,36.9,77173.15,0.0,0.96166,3e-05,5.51701]
[1779377084997,36.9,77173.15,0.0,0.96166,3e-05,5.51701]
[1779377085030,36.9,77173.15,0.0,0.96166,3e-05,5.51701]
[1779377090086,36.91,77173.73,0.0,0.96167,3e-05,5.51528]
[1779377090270,36.91,77173.73,0.0,0.96167,3e-05,5.51528]
[1779377090410,36.91,77172.72,0.0,0.96164,3e-05,5.51935]
[1779377090522,36.91,77172.72,0.0,0.96164,3e-05,5.51935]
[1779377091038,36.91,77173.08,0.0,0.96165,3e-05,5.51805]
[1779377095853,36.91,77173.19,0.0,0.96165,3e-05,5.51806]
[1779377096021,36.91,77173.19,0.0,0.96165,3e-05,5.51806]
[1779377101117,36.91,77167.62,0.0,0.96145,3e-05,5.54059]
[1779377102116,36.91,77162.67,0.0,0.96128,3e-05,5.56017]
[1779377102618,36.91,77162.67,0.0,0.96128,3e-05,5.56017]
[1779377102771,36.91,77162.67,0.0,0.96128,3e-05,5.56017]
[1779377103515,36.91,77161.32,0.0,0.96123,3e-05,5.56555]
[1779377103773,36.91,77161.32,0.0,0.96123,3e-05,5.56555]
[1779377104130,36.91,77160.46,0.0,0.9612,3e-05,5.56898]
[1779377107208,36.91,77162.75,0.0,0.96128,3e-05,5.56001]
[1779377107268,36.91,77166.71,0.0,0.96142,3e-05,5.54445]
[1779377113193,36.91,77171.48,0.0,0.96158,3e-05,5.5262]
[1779377118228,36.91,77171.98,0.0,0.96159,3e-05,5.52477]
[1779377123262,36.91,77171.78,0.0,0.96158,3e-05,5.52616]
[1779377128298,36.91,77173.16,0.0,0.96162,3e-05,5.52135]
[1779377132560,36.92,77173.35,0.0,0.96164,3e-05,5.51826]
[1779377137812,36.92,77173.84,0.0,0.96165,3e-05,5.51709]
[1779377139376,36.92,77169.25,0.0,0.96149,3e-05,5.5354]
[1779377141024,36.92,77167.43,0.0,0.96143,3e-05,5.54268]
[1779377143026,36.92,77166.16,0.0,0.96138,3e-05,5.5479]
[1779377145418,36.92,77170.2,0.0,0.96152,3e-05,5.53232]
[1779377146569,36.92,77170.2,0.0,0.96152,3e-05,5.53232]
[1779377146772,36.92,77170.2,0.0,0.96152,3e-05,5.53232]
[1779377146850,36.92,77172.45,0.0,0.96159,3e-05,5.5236]
[1779377152468,36.92,77172.61,0.0,0.96159,3e-05,5.52378]
[1779377153739,36.92,77172.61,0.0,0.96159,3e-05,5.52378]
[1779377153770,36.92,77172.61,0.0,0.96159,3e-05,5.52378]
[1779377159519,36.92,77173.57,0.0,0.96162,3e-05,5.521]
[1779377162154,36.92,77174.99,0.0,0.96166,3e-05,5.51557]
[1779377162271,36.92,77174.99,0.0,0.96166,3e-05,5.51557]
[1779377162349,36.92,77179.2,0.0,0.9618,3e-05,5.49942]
[1779377163022,36.92,77179.2,0.0,0.9618,3e-05,5.49942]
[1779377168346,36.93,77178.66,0.0,0.96178,3e-05,5.50226]
[1779377168371,36.93,77177.83,0.0,0.96175,3e-05,5.50581]
[1779377168522,36.93,77177.83,0.0,0.96175,3e-05,5.50581]
[1779377168582,36.93,77170.72,0.0,0.96151,3e-05,5.5337]
[1779377169589,36.93,77167.06,0.0,0.96138,3e-05,5.54819]
[1779377171034,36.93,77167.06,0.0,0.96138,3e-05,5.54819]
[1779377174294,36.93,77171.64,0.0,0.96153,3e-05,5.53046]
[1779377174520,36.93,77172.25,0.0,0.96155,3e-05,5.52829]
[1779377179660,36.93,77171.81,0.0,0.96153,3e-05,5.53057]
[1779377182680,36.93,77171.07,0.0,0.96151,3e-05,5.53371]
[1779377182773,36.93,77171.07,0.0,0.96151,3e-05,5.53371]
[1779377182783,36.93,77172.02,0.0,0.96154,3e-05,5.53009]
[1779377184334,36.93,77172.02,0.0,0.96154,3e-05,5.53009]
[1779377184522,36.93,77172.42,0.0,0.96155,3e-05,5.52875]
[1779377187376,36.93,77174.57,0.0,0.96162,3e-05,5.52045]
[1779377187388,36.93,77166.82,0.0,0.96135,3e-05,5.55112]
[1779377187521,36.93,77166.82,0.0,0.96135,3e-05,5.55112]
[1779377188128,36.93,77166.82,0.0,0.96135,3e-05,5.55112]
[1779377188271,36.93,77166.82,0.0,0.96135,3e-05,5.55112]
[1779377192218,36.93,77166.71,0.0,0.96135,3e-05,5.55181]
[1779377192270,36.93,77166.71,0.0,0.96135,3e-05,5.55181]
[1779377192319,36.93,77165.25,0.0,0.96132,3e-05,5.5548]
[1779377194132,36.93,77166.85,0.0,0.96137,3e-05,5.5485]
[1779377194271,36.93,77166.85,0.0,0.96137,3e-05,5.5485]
[1779377197786,36.93,77172.07,0.0,0.96155,3e-05,5.52848]
[1779377199800,36.93,77159.47,0.0,0.96111,3e-05,5.57831]
[1779377201309,36.93,77155.05,0.0,0.96096,3e-05,5.59593]
[1779377202066,36.93,77155.05,0.0,0.96096,3e-05,5.59593]
[1779377202272,36.93,77155.05,0.0,0.96096,3e-05,5.59593]
[1779377202274,36.93,77155.03,0.0,0.96096,3e-05,5.59601]
[1779377203154,36.93,77155.03,0.0,0.96096,3e-05,5.59601]
[1779377203270,36.93,77155.03,0.0,0.96096,3e-05,5.59601]
[1779377207862,36.93,77161.2,0.0,0.96117,3e-05,5.57163]
[1779377210406,36.93,77162.98,0.0,0.96123,3e-05,5.56461]
[1779377210533,36.93,77163.41,0.0,0.96125,3e-05,5.56296]
[1779377210883,36.93,77161.99,0.0,0.9612,3e-05,5.56861]
[1779377212437,36.93,77161.99,0.0,0.9612,3e-05,5.56861]
[1779377212521,36.93,77159.44,0.0,0.96111,3e-05,5.57873]
[1779377216219,36.93,77159.33,0.0,0.9611,3e-05,5.57924]
[1779377216277,36.93,77159.33,0.0,0.9611,3e-05,5.57924]
[1779377216374,36.93,77162.68,0.0,0.96122,3e-05,5.56605]
[1779377217038,36.93,77162.68,0.0,0.96122,3e-05,5.56605]
[1779377217276,36.93,77162.68,0.0,0.96122,3e-05,5.56605]
[1779377222970,36.93,77171.84,0.0,0.96153,3e-05,5.5303]
[1779377223977,36.93,77182.31,0.0,0.96188,3e-05,5.48937]
[1779377224984,36.94,77185.83,0.0,0.962,3e-05,5.47587]
[1779377226057,36.94,77185.83,0.0,0.962,3e-05,5.47587]
[1779377226275,36.94,77185.83,0.0,0.962,3e-05,5.47587]
[1779377226456,36.94,77185.83,0.0,0.962,3e-05,5.47587]
[1779377226371,36.94,77185.52,0.0,0.96199,3e-05,5.47726]
[1779377229016,36.94,77174.79,0.0,0.96162,3e-05,5.51956]
[1779377230023,36.94,77177.44,0.0,0.96171,3e-05,5.50945]
[1779377231818,36.94,77177.0,0.0,0.96169,3e-05,5.51129]
[1779377232024,36.94,77177.0,0.0,0.96169,3e-05,5.51129]
[1779377237501,36.94,77176.73,0.0,0.96168,3e-05,5.5129]
[1779377238998,36.94,77177.46,0.0,0.9617,3e-05,5.51027]
[1779377239025,36.94,77177.46,0.0,0.9617,3e-05,5.51027]
[1779377239086,36.94,77177.24,0.0,0.9617,3e-05,5.51125]
[1779377239901,36.94,77177.24,0.0,0.9617,3e-05,5.51125]
[1779377240022,36.94,77177.24,0.0,0.9617,3e-05,5.51125]
[1779377245128,36.94,77178.68,0.0,0.96174,3e-05,5.50634]
[1779377247665,36.94,77175.86,0.0,0.96164,3e-05,5.51762]
[1779377247770,36.94,77175.86,0.0,0.96164,3e-05,5.51762]
[1779377248149,36.94,77175.85,0.0,0.96164,3e-05,5.51776]
[1779377248671,36.94,77175.85,0.0,0.96164,3e-05,5.51776]
[1779377248770,36.94,77175.85,0.0,0.96164,3e-05,5.51776]
[1779377254190,36.94,77177.15,0.0,0.9617,3e-05,5.51039]
[1779377256711,36.94,77178.81,0.0,0.96175,3e-05,5.50412]
[1779377256808,36.94,77178.81,0.0,0.96175,3e-05,5.50412]
[1779377257026,36.94,77178.81,0.0,0.96175,3e-05,5.50412]
[1779377257212,36.94,77178.13,0.0,0.96173,3e-05,5.5069]
[1779377258282,36.94,77178.13,0.0,0.96173,3e-05,5.5069]
[1779377258520,36.94,77178.13,0.0,0.96173,3e-05,5.5069]
[1779377258340,36.94,77172.64,0.0,0.96154,3e-05,5.52853]
[1779377261241,36.94,77172.44,0.0,0.96153,3e-05,5.52952]
[1779377262539,36.94,77172.44,0.0,0.96153,3e-05,5.52952]
[1779377262771,36.94,77171.98,0.0,0.96151,3e-05,5.5314]
[1779377263346,36.94,77171.98,0.0,0.96151,3e-05,5.5314]
[1779377263522,36.94,77171.98,0.0,0.96151,3e-05,5.5314]
[1779377263447,36.94,77172.03,0.0,0.96152,3e-05,5.53128]
[1779377264262,36.95,77172.62,0.0,0.96153,3e-05,5.52904]
[1779377269296,36.95,77174.11,0.0,0.96158,3e-05,5.52357]
[1779377270580,36.95,77174.05,0.0,0.96158,3e-05,5.5239]
[1779377270769,36.95,77174.05,0.0,0.96158,3e-05,5.5239]
[1779377272219,36.95,77174.07,0.0,0.96158,3e-05,5.5239]
[1779377272270,36.95,77174.07,0.0,0.96158,3e-05,5.5239]
[1779377272318,36.95,77172.95,0.0,0.96154,3e-05,5.52838]
[1779377276945,36.95,77171.87,0.0,0.9615,3e-05,5.53291]
[1779377277029,36.95,77171.87,0.0,0.9615,3e-05,5.53291]
[1779377282406,36.95,77172.97,0.0,0.96154,3e-05,5.52901]
[1779377283175,36.95,77172.97,0.0,0.96154,3e-05,5.52901]
[1779377283269,36.95,77172.97,0.0,0.96154,3e-05,5.52901]
[1779377283413,36.95,77173.59,0.0,0.96156,3e-05,5.52665]
[1779377283697,36.95,77173.59,0.0,0.96156,3e-05,5.52665]
[1779377283770,36.95,77173.59,0.0,0.96156,3e-05,5.52665]
[1779377289457,36.95,77173.12,0.0,0.96154,3e-05,5.52897]
[1779377290854,36.95,77171.4,0.0,0.96148,3e-05,5.53579]
[1779377291029,36.95,77171.4,0.0,0.96148,3e-05,5.53579]
[1779377291315,36.95,77171.4,0.0,0.96148,3e-05,5.53579]
[1779377291521,36.95,77171.4,0.0,0.96148,3e-05,5.53579]
[1779377291545,36.95,77169.78,0.0,0.96142,3e-05,5.54222]
[1779377294492,36.95,77172.54,0.0,0.96151,3e-05,5.53154]
[1779377294972,36.95,77172.54,0.0,0.96151,3e-05,5.53154]
[1779377295030,36.95,77172.54,0.0,0.96151,3e-05,5.53154]
[1779377295505,36.95,77172.54,0.0,0.96151,3e-05,5.53154]
[1779377295521,36.95,77172.54,0.0,0.96151,3e-05,5.53154]
[1779377295555,36.95,77173.97,0.0,0.96156,3e-05,5.526]
[1779377297518,36.95,77179.08,0.0,0.96173,3e-05,5.50615]
[1779377300255,36.95,77180.57,0.0,0.96178,3e-05,5.50055]
[1779377300269,36.95,77180.57,0.0,0.96178,3e-05,5.50055]
[1779377300539,36.95,77185.02,0.0,0.96193,3e-05,5.48329]
[1779377301283,36.95,77185.02,0.0,0.96193,3e-05,5.48329]
[1779377301528,36.95,77185.02,0.0,0.96193,3e-05,5.48329]
[1779377306581,36.95,77186.27,0.0,0.96197,3e-05,5.4793]
[1779377306781,36.95,77186.27,0.0,0.96197,3e-05,5.4793]
[1779377307028,36.95,77186.27,0.0,0.96197,3e-05,5.4793]
[1779377307588,36.95,77186.01,0.0,0.96196,3e-05,5.48045]
[1779377309115,36.95,77186.31,0.0,0.96197,3e-05,5.47941]
[1779377309273,36.95,77186.31,0.0,0.96197,3e-05,5.47941]
[1779377312392,36.95,77186.63,0.0,0.96197,3e-05,5.47842]
[1779377317659,36.96,77186.78,0.0,0.96199,3e-05,5.47583]
[1779377322695,36.96,77188.01,0.0,0.96203,3e-05,5.47166]
[1779377324077,36.96,77188.01,0.0,0.96203,3e-05,5.47166]
[1779377324270,36.96,77188.01,0.0,0.96203,3e-05,5.47166]
[1779377324298,36.96,77177.88,0.0,0.96168,3e-05,5.51141]
[1779377324711,36.96,77173.82,0.0,0.96154,3e-05,5.52732]
[1779377325868,36.96,77173.82,0.0,0.96154,3e-05,5.52732]
[1779377326023,36.96,77173.82,0.0,0.96154,3e-05,5.52732]
[1779377326723,36.96,77177.4,0.0,0.96167,3e-05,5.51336]
[1779377329094,36.96,77177.48,0.0,0.96167,3e-05,5.51311]
[1779377333024,36.96,77178.06,0.0,0.96169,3e-05,5.5111]
[1779377333321,36.96,77177.87,0.0,0.96168,3e-05,5.51199]
[1779377334779,36.96,77180.54,0.0,0.96177,3e-05,5.50161]
[1779377336328,36.96,77180.54,0.0,0.96177,3e-05,5.50161]
[1779377336522,36.96,77180.54,0.0,0.96177,3e-05,5.50161]
[1779377336623,36.96,77182.95,0.0,0.96185,3e-05,5.49239]
[1779377337800,36.96,77190.73,0.0,0.96211,3e-05,5.46216]
[1779377338807,36.96,77195.77,0.0,0.96228,3e-05,5.44273]
[1779377339643,36.96,77195.77,0.0,0.96228,3e-05,5.44273]
[1779377339771,36.96,77195.77,0.0,0.96228,3e-05,5.44273]
[1779377339814,36.96,77197.97,0.0,0.96235,3e-05,5.43438]
[1779377341599,36.96,77204.63,0.0,0.96257,3e-05,5.40904]
[1779377341828,36.96,77206.7,0.0,0.96264,3e-05,5.40105]
[1779377343026,36.96,77206.7,0.0,0.96264,3e-05,5.40105]
[1779377343082,36.96,77214.28,0.0,0.96289,3e-05,5.37209]
[1779377345639,36.96,77214.42,0.0,0.96289,3e-05,5.37186]
[1779377345775,36.96,77214.71,0.0,0.9629,3e-05,5.37104]
[1779377350891,36.97,77214.53,0.0,0.96288,3e-05,5.3735]
[1779377353350,36.97,77214.15,0.0,0.96286,3e-05,5.37525]
[1779377353521,36.97,77214.15,0.0,0.96286,3e-05,5.37525]
[1779377355312,36.97,77214.34,0.0,0.96286,3e-05,5.3751]
[1779377355526,36.97,77214.34,0.0,0.96286,3e-05,5.3751]
[1779377355628,36.97,77214.43,0.0,0.96286,3e-05,5.37533]
[1779377360961,36.97,77219.23,0.0,0.96301,3e-05,5.35831]
[1779377362432,36.97,77219.23,0.0,0.96301,3e-05,5.35831]
[1779377362520,36.97,77219.23,0.0,0.96301,3e-05,5.35831]
[1779377362869,36.97,77217.03,0.0,0.96293,3e-05,5.36736]
[1779377363022,36.97,77217.03,0.0,0.96293,3e-05,5.36736]
[1779377363123,36.97,77217.26,0.0,0.96294,3e-05,5.36647]
[1779377368954,36.98,77219.0,0.0,0.96298,3e-05,5.36127]
[1779377369119,36.98,77219.0,0.0,0.96298,3e-05,5.36127]
[1779377369271,36.98,77219.0,0.0,0.96298,3e-05,5.36127]
[1779377372039,36.98,77227.54,0.0,0.96327,3e-05,5.3269]
[1779377374053,36.98,77234.65,0.0,0.9635,3e-05,5.30044]
[1779377374673,36.98,77234.65,0.0,0.9635,3e-05,5.30044]
[1779377374772,36.98,77234.65,0.0,0.9635,3e-05,5.30044]
[1779377375206,36.98,77234.65,0.0,0.9635,3e-05,5.30044]
[1779377375269,36.98,77234.65,0.0,0.9635,3e-05,5.30044]
[1779377375280,36.98,77235.07,0.0,0.96351,3e-05,5.29881]
[1779377381102,36.99,77227.52,0.0,0.96325,3e-05,5.32953]
[1779377382602,36.99,77227.52,0.0,0.96325,3e-05,5.32953]
[1779377382771,36.99,77224.49,0.0,0.96314,3e-05,5.3418]
[1779377385131,36.99,77214.14,0.0,0.9628,3e-05,5.38213]
[1779377386137,36.99,77209.59,0.0,0.96264,3e-05,5.39994]
[1779377387587,36.99,77209.59,0.0,0.96264,3e-05,5.39994]
[1779377387630,36.99,77209.59,0.0,0.96264,3e-05,5.40038]
[1779377387770,36.99,77209.59,0.0,0.96264,3e-05,5.40038]
[1779377388227,36.99,77209.59,0.0,0.96264,3e-05,5.40038]
[1779377388270,36.99,77209.59,0.0,0.96264,3e-05,5.40038]
[1779377388324,36.99,77209.22,0.0,0.96262,3e-05,5.40202]
[1779377390168,36.99,77204.8,0.0,0.96248,3e-05,5.41929]
[1779377393851,36.99,77204.11,0.0,0.96245,3e-05,5.42269]
[1779377394029,36.99,77204.11,0.0,0.96245,3e-05,5.42269]
[1779377397216,36.99,77198.34,0.0,0.96225,3e-05,5.44575]
[1779377399815,37.0,77197.32,0.0,0.96221,3e-05,5.45001]
[1779377400027,37.0,77197.32,0.0,0.96221,3e-05,5.45001]
[1779377400649,37.0,77197.32,0.0,0.96221,3e-05,5.45001]
[1779377400771,37.0,77197.75,0.0,0.96223,3e-05,5.44834]
[1779377401244,37.0,77202.02,0.0,0.96237,3e-05,5.43194]
[1779377404695,37.0,77204.15,0.0,0.96243,3e-05,5.42423]
[1779377404265,37.0,77200.0,0.0,0.96229,3e-05,5.44049]
[1779377404771,37.0,77200.0,0.0,0.96229,3e-05,5.44049]
[1779377408516,37.0,77196.19,0.0,0.96216,3e-05,5.45578]
[1779377408544,37.0,77197.48,0.0,0.9622,3e-05,5.45093]
[1779377408770,37.0,77197.48,0.0,0.9622,3e-05,5.45093]
[1779377413315,37.0,77198.41,0.0,0.96223,3e-05,5.44805]
[1779377413528,37.0,77198.41,0.0,0.96223,3e-05,5.44805]
[1779377417190,37.0,77200.29,0.0,0.96228,3e-05,5.44162]
[1779377417270,37.0,77200.29,0.0,0.96228,3e-05,5.44162]
[1779377417362,37.0,77198.87,0.0,0.96223,3e-05,5.44734]
[1779377421830,37.0,77200.75,0.0,0.96229,3e-05,5.44091]
[1779377422028,37.0,77200.75,0.0,0.96229,3e-05,5.44091]
[1779377424417,37.01,77205.81,0.0,0.96245,3e-05,5.422]
[1779377425108,37.01,77205.81,0.0,0.96245,3e-05,5.422]
[1779377425272,37.01,77205.81,0.0,0.96245,3e-05,5.422]
[1779377425610,37.01,77205.81,0.0,0.96245,3e-05,5.422]
[1779377425709,37.01,77210.46,0.0,0.96261,3e-05,5.4043]
[1779377425771,37.01,77210.46,0.0,0.96261,3e-05,5.4043]
[1779377430336,37.01,77212.68,0.0,0.96267,3e-05,5.39686]
[1779377430524,37.01,77212.68,0.0,0.96267,3e-05,5.39686]
[1779377432471,37.01,77208.76,0.0,0.96255,3e-05,5.4099]
[1779377432997,37.01,77208.76,0.0,0.96255,3e-05,5.4099]
[1779377433023,37.01,77208.76,0.0,0.96255,3e-05,5.4099]
[1779377433478,37.01,77209.07,0.0,0.96256,3e-05,5.40895]
[1779377435543,37.01,77208.98,0.0,0.96256,3e-05,5.40953]
[1779377435772,37.01,77207.6,0.0,0.96251,3e-05,5.4151]
[1779377439978,37.01,77210.26,0.0,0.96259,3e-05,5.40575]
[1779377440027,37.01,77210.26,0.0,0.96259,3e-05,5.40575]
[1779377440088,37.01,77210.26,0.0,0.96259,3e-05,5.40575]
[1779377440274,37.01,77210.26,0.0,0.96259,3e-05,5.40575]
[1779377440528,37.02,77209.33,0.0,0.96255,3e-05,5.40958]
[1779377442542,37.02,77199.74,0.0,0.96223,3e-05,5.44714]
[1779377442780,37.02,77199.74,0.0,0.96223,3e-05,5.44714]
[1779377443020,37.02,77199.74,0.0,0.96223,3e-05,5.44714]
[1779377449706,37.02,77201.57,0.0,0.96228,3e-05,5.44113]
[1779377449727,37.02,77200.56,0.0,0.96225,3e-05,5.44523]
[1779377449773,37.02,77200.56,0.0,0.96225,3e-05,5.44523]
[1779377452334,37.02,77202.28,0.0,0.9623,3e-05,5.43892]
[1779377452521,37.02,77202.28,0.0,0.9623,3e-05,5.43892]
[1779377455966,37.02,77198.39,0.0,0.96217,3e-05,5.45474]
[1779377456020,37.02,77198.39,0.0,0.96217,3e-05,5.45474]
[1779377456643,37.02,77197.2,0.0,0.96212,3e-05,5.45953]
[1779377460927,37.02,77195.94,0.0,0.96208,3e-05,5.46509]
[1779377461022,37.02,77195.94,0.0,0.96208,3e-05,5.46509]
[1779377463076,37.02,77198.0,0.0,0.96214,3e-05,5.45743]
[1779377463270,37.02,77198.0,0.0,0.96214,3e-05,5.45743]
[1779377463692,37.02,77189.91,0.0,0.96187,3e-05,5.48908]
[1779377464569,37.02,77189.91,0.0,0.96187,3e-05,5.48908]
[1779377464701,37.02,77184.85,0.0,0.9617,3e-05,5.50897]
[1779377464771,37.02,77184.85,0.0,0.9617,3e-05,5.50897]
[1779377465708,37.02,77176.97,0.0,0.96143,3e-05,5.53992]
[1779377466715,37.03,77169.24,0.0,0.96116,3e-05,5.57035]
[1779377468370,37.03,77167.11,0.0,0.96109,3e-05,5.57874]
[1779377468520,37.03,77167.11,0.0,0.96109,3e-05,5.57874]
[1779377469400,37.02,77166.73,0.0,0.96108,3e-05,5.58022]
[1779377469522,37.02,77166.73,0.0,0.96108,3e-05,5.58022]
[1779377469736,37.02,77166.93,0.0,0.96108,3e-05,5.57942]
[1779377471752,37.02,77171.09,0.0,0.96123,3e-05,5.56301]
[1779377472759,37.02,77178.85,0.0,0.96149,3e-05,5.53255]
[1779377474701,37.03,77178.92,0.0,0.96149,3e-05,5.53233]
[1779377474771,37.03,77178.92,0.0,0.96149,3e-05,5.53233]
[1779377478520,37.03,77178.22,0.0,0.96147,3e-05,5.53523]
[1779377479655,37.03,77178.38,0.0,0.96147,3e-05,5.53471]
[1779377479772,37.03,77178.38,0.0,0.96147,3e-05,5.53471]
[1779377479738,37.03,77175.35,0.0,0.96137,3e-05,5.54662]
[1779377484850,37.03,77174.61,0.0,0.96134,3e-05,5.54973]
[1779377489885,37.03,77175.05,0.0,0.96135,3e-05,5.54814]
[1779377490805,37.03,77175.05,0.0,0.96135,3e-05,5.54814]
[1779377490892,37.03,77165.43,0.0,0.96102,3e-05,5.58602]
[1779377491899,37.03,77162.49,0.0,0.96094,3e-05,5.59467]
[1779377494733,37.03,77164.64,0.0,0.96102,3e-05,5.58613]
[1779377494921,37.03,77147.08,0.0,0.96041,3e-05,5.65561]
[1779377495928,37.03,77147.5,0.0,0.96043,3e-05,5.65378]
[1779377500963,37.02,77151.0,0.0,0.96055,3e-05,5.63914]
[1779377502275,37.02,77151.0,0.0,0.96055,3e-05,5.63914]
[1779377503492,37.02,77154.14,0.0,0.96066,3e-05,5.62655]
[1779377503523,37.02,77154.14,0.0,0.96066,3e-05,5.62655]
[1779377503713,37.02,77155.9,0.0,0.96073,3e-05,5.61936]
[1779377509019,37.02,77160.5,0.0,0.96089,3e-05,5.60063]
[1779377511012,37.02,77159.36,0.0,0.96085,3e-05,5.60495]
[1779377511025,37.02,77159.36,0.0,0.96085,3e-05,5.60495]
[1779377511033,37.02,77155.32,0.0,0.96071,3e-05,5.62095]
[1779377512273,37.02,77155.32,0.0,0.96071,3e-05,5.62095]
[1779377516392,37.02,77150.33,0.0,0.96054,3e-05,5.64022]
[1779377516525,37.02,77150.33,0.0,0.96054,3e-05,5.64022]
[1779377516595,37.02,77150.86,0.0,0.96056,3e-05,5.63781]
[1779377518082,37.02,77154.86,0.0,0.9607,3e-05,5.62181]
[1779377519198,37.02,77154.86,0.0,0.9607,3e-05,5.62181]
[1779377519272,37.02,77154.86,0.0,0.9607,3e-05,5.62181]
[1779377523069,37.02,77153.57,0.0,0.96066,3e-05,5.62645]
[1779377523273,37.02,77153.57,0.0,0.96066,3e-05,5.62645]
[1779377523373,37.02,77152.08,0.0,0.96061,3e-05,5.63209]
[1779377524597,37.02,77152.08,0.0,0.96061,3e-05,5.63209]
[1779377524772,37.02,77152.08,0.0,0.96061,3e-05,5.63209]
[1779377530171,37.02,77153.91,0.0,0.96068,3e-05,5.62405]
[1779377532117,37.02,77153.32,0.0,0.96067,3e-05,5.62627]
[1779377533198,37.02,77147.33,0.0,0.96046,3e-05,5.64981]
[1779377536081,37.02,77148.94,0.0,0.96052,3e-05,5.6431]
[1779377541255,37.01,77148.16,0.0,0.9605,3e-05,5.64526]
[1779377545399,37.01,77150.03,0.0,0.96057,3e-05,5.63739]
[1779377545532,37.01,77150.03,0.0,0.96057,3e-05,5.63739]
[1779377545623,37.01,77151.0,0.0,0.9606,3e-05,5.63327]
[1779377547153,37.01,77150.37,0.0,0.96058,3e-05,5.63577]
[1779377547270,37.01,77150.37,0.0,0.96058,3e-05,5.63577]
[1779377548304,37.01,77154.81,0.0,0.96074,3e-05,5.61791]
[1779377549311,37.01,77159.65,0.0,0.96091,3e-05,5.59863]
[1779377550318,37.01,77169.41,0.0,0.96124,3e-05,5.56005]
[1779377551696,37.01,77169.41,0.0,0.96124,3e-05,5.56005]
[1779377551772,37.01,77169.41,0.0,0.96124,3e-05,5.56005]
[1779377551798,37.01,77172.9,0.0,0.96138,3e-05,5.54335]
[1779377557407,37.01,77174.9,0.0,0.96145,3e-05,5.53565]
[1779377557488,37.01,77179.25,0.0,0.9616,3e-05,5.51865]
[1779377559381,37.01,77174.52,0.0,0.96143,3e-05,5.53732]
[1779377562605,37.01,77172.6,0.0,0.96137,3e-05,5.54493]
[1779377562776,37.01,77172.6,0.0,0.96137,3e-05,5.54493]
[1779377562639,37.01,77175.0,0.0,0.96145,3e-05,5.53554]
[1779377564468,37.01,77175.94,0.0,0.96148,3e-05,5.5319]
[1779377564523,37.01,77175.94,0.0,0.96148,3e-05,5.5319]
[1779377570458,37.01,77174.48,0.0,0.96143,3e-05,5.53795]
[1779377573522,37.01,77174.56,0.0,0.96143,3e-05,5.53773]
[1779377573771,37.01,77174.56,0.0,0.96143,3e-05,5.53773]
[1779377573871,37.01,77173.87,0.0,0.96141,3e-05,5.54048]
[1779377576733,37.01,77173.88,0.0,0.96141,3e-05,5.54054]
[1779377576770,37.01,77173.88,0.0,0.96141,3e-05,5.54054]
[1779377579521,37.01,77164.74,0.0,0.96109,3e-05,5.57666]
[1779377580528,37.01,77159.89,0.0,0.96093,3e-05,5.59579]
[1779377581578,37.01,77159.89,0.0,0.96093,3e-05,5.59579]
[1779377581771,37.01,77159.89,0.0,0.96093,3e-05,5.59579]
[1779377581826,37.01,77157.0,0.0,0.96083,3e-05,5.60717]
[1779377583252,37.01,77156.79,0.0,0.96082,3e-05,5.60794]
[1779377583270,37.01,77156.79,0.0,0.96082,3e-05,5.60794]
[1779377588584,37.01,77157.27,0.0,0.96084,3e-05,5.60559]
[1779377591423,37.01,77154.78,0.0,0.96075,3e-05,5.6153]
[1779377591537,37.01,77154.78,0.0,0.96075,3e-05,5.6153]
[1779377591605,37.01,77154.97,0.0,0.96076,3e-05,5.61446]
[1779377592612,37.01,77146.55,0.0,0.96047,3e-05,5.64777]
[1779377593619,37.01,77140.25,0.0,0.96025,4e-05,5.67271]
[1779377596638,37.01,77141.25,0.0,0.96029,3e-05,5.66853]
[1779377596772,37.01,77141.25,0.0,0.96029,3e-05,5.66853]
[1779377597648,37.01,77146.13,0.0,0.96046,3e-05,5.64853]
[1779377599661,37.01,77151.82,0.0,0.96066,3e-05,5.62565]
[1779377600705,37.01,77151.82,0.0,0.96066,3e-05,5.62565]
[1779377600770,37.01,77151.82,0.0,0.96066,3e-05,5.62565]
[1779377600806,37.01,77148.57,0.0,0.96055,3e-05,5.63843]
[1779377603172,37.01,77147.23,0.0,0.96051,3e-05,5.64347]
[1779377603269,37.01,77147.23,0.0,0.96051,3e-05,5.64347]
[1779377607719,37.01,77152.63,0.0,0.9607,3e-05,5.62128]
[1779377608669,37.01,77152.63,0.0,0.9607,3e-05,5.62128]
[1779377608770,37.01,77152.63,0.0,0.9607,3e-05,5.62128]
[1779377608872,37.01,77153.52,0.0,0.96073,3e-05,5.61763]
[1779377611455,37.01,77152.81,0.0,0.96071,3e-05,5.62022]
[1779377611524,37.01,77152.81,0.0,0.96071,3e-05,5.62022]
[1779377616217,37.0,77147.4,0.0,0.96055,3e-05,5.63803]
[1779377616271,37.0,77147.4,0.0,0.96055,3e-05,5.63803]
[1779377616782,37.0,77146.5,0.0,0.96052,3e-05,5.64131]
[1779377618796,37.0,77150.88,0.0,0.96067,3e-05,5.62361]
[1779377620351,37.0,77150.52,0.0,0.96066,3e-05,5.6249]
[1779377620525,37.0,77150.52,0.0,0.96066,3e-05,5.6249]
[1779377621834,37.0,77145.01,0.0,0.96047,3e-05,5.6465]
[1779377623829,37.0,77147.38,0.0,0.96056,3e-05,5.63691]
[1779377624028,37.0,77147.04,0.0,0.96055,3e-05,5.6381]
[1779377625350,37.0,77150.04,0.0,0.96065,3e-05,5.62603]
[1779377625522,37.0,77150.04,0.0,0.96065,3e-05,5.62603]
[1779377625862,37.0,77149.72,0.0,0.96064,3e-05,5.62716]
[1779377630898,37.0,77157.44,0.0,0.96092,3e-05,5.59587]
[1779377630995,37.0,77157.44,0.0,0.96092,3e-05,5.59587]
[1779377631904,37.0,77163.85,0.0,0.96114,3e-05,5.57048]
[1779377633928,37.0,77160.54,0.0,0.96103,3e-05,5.58343]
[1779377634933,37.0,77155.12,0.0,0.96084,3e-05,5.60478]
[1779377637476,37.0,77154.6,0.0,0.96082,3e-05,5.60661]
[1779377637524,37.0,77154.6,0.0,0.96082,3e-05,5.60661]
[1779377643358,37.0,77155.53,0.0,0.96086,3e-05,5.60239]
[1779377644627,37.0,77155.86,0.0,0.96087,3e-05,5.60088]
[1779377644771,37.0,77155.86,0.0,0.96087,3e-05,5.60088]
[1779377644872,37.0,77158.74,0.0,0.96097,3e-05,5.58941]
[1779377646390,37.0,77161.7,0.0,0.96107,3e-05,5.57773]
[1779377646530,37.0,77161.7,0.0,0.96107,3e-05,5.57773]
[1779377650045,36.99,77156.91,0.0,0.96091,3e-05,5.59638]
[1779377650272,36.99,77156.91,0.0,0.96091,3e-05,5.59638]
[1779377650284,36.99,77153.92,0.0,0.96081,3e-05,5.60812]
[1779377652067,36.99,77147.37,0.0,0.96058,3e-05,5.63387]
[1779377654490,36.99,77144.83,0.0,0.9605,3e-05,5.64381]
[1779377654522,36.99,77144.83,0.0,0.9605,3e-05,5.64381]
[1779377657102,36.99,77136.79,0.0,0.96022,4e-05,5.67511]
[1779377660451,36.99,77134.02,0.0,0.96013,4e-05,5.68574]
[1779377660521,36.99,77134.02,0.0,0.96013,4e-05,5.68574]
[1779377660622,36.99,77133.09,0.0,0.9601,4e-05,5.68899]
[1779377661139,36.99,77129.61,0.0,0.95998,4e-05,5.70292]
[1779377662145,36.99,77118.15,0.0,0.95957,4e-05,5.74869]
[1779377663152,36.99,77122.14,0.0,0.95972,4e-05,5.73231]
[1779377666641,36.99,77123.0,0.0,0.95975,4e-05,5.72827]
[1779377666770,36.99,77123.0,0.0,0.95975,4e-05,5.72827]
[1779377666872,36.99,77122.52,0.0,0.95974,4e-05,5.72963]
[1779377670733,36.99,77123.52,0.0,0.95978,4e-05,5.72507]
[1779377670829,36.99,77123.52,0.0,0.95978,4e-05,5.72507]
[1779377670916,36.98,77119.63,0.0,0.95965,4e-05,5.74014]
[1779377671213,36.98,77107.06,0.0,0.95922,4e-05,5.78789]
[1779377672262,36.98,77100.49,0.0,0.95899,4e-05,5.81414]
[1779377673234,36.98,77092.39,0.0,0.9587,4e-05,5.84667]
[1779377675261,36.98,77083.68,0.0,0.95839,4e-05,5.88127]
[1779377676268,36.98,77065.48,0.0,0.95773,4e-05,5.95552]
[1779377677273,36.98,77060.9,0.0,0.95757,4e-05,5.97378]
[1779377678280,36.98,77057.43,0.0,0.95744,4e-05,5.98746]
[1779377679287,36.97,77052.72,0.0,0.95728,4e-05,6.00627]
[1779377680599,36.97,77052.72,0.0,0.95728,4e-05,6.00627]
[1779377680631,36.97,77031.45,0.0,0.95648,4e-05,6.09424]
[1779377681302,36.97,77029.74,0.0,0.95643,4e-05,6.10053]
[1779377682309,36.97,77035.26,0.0,0.95664,4e-05,6.07652]
[1779377683752,36.97,77035.26,0.0,0.95664,4e-05,6.07652]
[1779377683804,36.97,77038.17,0.0,0.95677,4e-05,6.06268]
[1779377685330,36.96,77030.14,0.0,0.95647,4e-05,6.09545]
[1779377687346,36.96,77025.62,0.0,0.95632,4e-05,6.11266]
[1779377688352,36.96,77015.23,0.0,0.95593,4e-05,6.15551]
[1779377689359,36.96,77006.24,0.0,0.95559,4e-05,6.19262]
[1779377690366,36.95,77007.29,0.0,0.95564,4e-05,6.18719]
[1779377691374,36.95,77008.37,0.0,0.95569,4e-05,6.18158]
[1779377693387,36.95,77011.87,0.0,0.95585,4e-05,6.16471]
[1779377695409,36.94,77017.7,0.0,0.95609,4e-05,6.13808]
[1779377696416,36.94,77030.26,0.0,0.95657,4e-05,6.08431]
[1779377698430,36.94,77033.42,0.0,0.95671,4e-05,6.06923]
[1779377700444,36.93,77036.61,0.0,0.95684,4e-05,6.05419]
[1779377703465,36.93,77032.62,0.0,0.95671,4e-05,6.06839]
[1779377706486,36.92,77037.61,0.0,0.95692,4e-05,6.04505]
[1779377708228,36.92,77039.05,0.0,0.95698,4e-05,6.03823]
[1779377708269,36.92,77039.05,0.0,0.95698,4e-05,6.03823]
[1779377708742,36.92,77038.32,0.0,0.95697,4e-05,6.03971]
[1779377710515,36.92,77044.1,0.0,0.95719,4e-05,6.01484]
[1779377712530,36.91,77049.97,0.0,0.95743,4e-05,5.98896]
[1779377714544,36.91,77058.4,0.0,0.95775,4e-05,5.95264]
[1779377716558,36.91,77061.98,0.0,0.9579,4e-05,5.93593]
[1779377717874,36.91,77061.98,0.0,0.9579,4e-05,5.93593]
[1779377718024,36.91,77061.98,0.0,0.9579,4e-05,5.93593]
[1779377718031,36.91,77064.73,0.0,0.95801,4e-05,5.92399]
[1779377720146,36.9,77064.05,0.0,0.95799,4e-05,5.92563]
[1779377720272,36.9,77064.05,0.0,0.95799,4e-05,5.92563]
[1779377725510,36.9,77066.06,0.0,0.95809,4e-05,5.91447]
[1779377725621,36.9,77070.14,0.0,0.95824,4e-05,5.89712]
[1779377727635,36.89,77076.71,0.0,0.95849,4e-05,5.8691]
[1779377728623,36.89,77076.71,0.0,0.95849,4e-05,5.8691]
[1779377728770,36.89,77076.71,0.0,0.95849,4e-05,5.8691]
[1779377728871,36.89,77077.61,0.0,0.95853,4e-05,5.86492]
[1779377730656,36.89,77081.88,0.0,0.95869,4e-05,5.84648]
[1779377731777,36.89,77081.88,0.0,0.95869,4e-05,5.84648]
[1779377732024,36.89,77081.88,0.0,0.95869,4e-05,5.84648]
[1779377732678,36.89,77089.73,0.0,0.959,4e-05,5.81103]
[1779377734691,36.89,77081.5,0.0,0.95872,4e-05,5.84334]
[1779377735699,36.89,77081.1,0.0,0.9587,4e-05,5.84452]
[1779377736520,36.89,77081.1,0.0,0.9587,4e-05,5.84452]
[1779377736772,36.89,77081.1,0.0,0.9587,4e-05,5.84452]
[1779377736802,36.88,77079.99,0.0,0.95867,4e-05,5.84859]
[1779377737711,36.88,77082.68,0.0,0.95877,4e-05,5.83714]
[1779377738096,36.88,77082.68,0.0,0.95877,4e-05,5.83714]
[1779377738271,36.88,77082.68,0.0,0.95877,4e-05,5.83714]
[1779377742327,36.88,77085.84,0.0,0.9589,4e-05,5.82246]
[1779377742974,36.88,77085.84,0.0,0.9589,4e-05,5.82246]
[1779377743024,36.88,77085.84,0.0,0.9589,4e-05,5.82246]
[1779377744067,36.88,77086.58,0.0,0.95893,4e-05,5.81901]
[1779377744270,36.88,77085.8,0.0,0.95891,4e-05,5.82176]
[1779377744762,36.88,77085.91,0.0,0.95891,4e-05,5.82088]
[1779377748762,36.87,77086.78,0.0,0.95896,4e-05,5.81603]
[1779377748778,36.87,77086.78,0.0,0.95896,4e-05,5.81603]
[1779377753378,36.87,77086.85,0.0,0.95898,4e-05,5.81358]
[1779377753524,36.87,77086.85,0.0,0.95898,4e-05,5.81358]
[1779377753825,36.87,77091.36,0.0,0.95914,4e-05,5.7948]
[1779377754530,36.87,77091.36,0.0,0.95914,4e-05,5.7948]
[1779377754772,36.87,77091.36,0.0,0.95914,4e-05,5.7948]
[1779377754832,36.87,77088.32,0.0,0.95904,4e-05,5.80677]
[1779377757853,36.87,77083.88,0.0,0.95889,4e-05,5.82356]
[1779377759750,36.87,77083.88,0.0,0.95889,4e-05,5.82356]
[1779377759769,36.87,77083.88,0.0,0.95889,4e-05,5.82356]
[1779377759867,36.86,77082.83,0.0,0.95886,4e-05,5.82694]
[1779377760874,36.86,77079.62,0.0,0.95875,4e-05,5.83958]
[1779377761511,36.86,77079.62,0.0,0.95875,4e-05,5.83958]
[1779377761536,36.86,77079.62,0.0,0.95875,4e-05,5.83958]
[1779377763895,36.86,77072.55,0.0,0.9585,4e-05,5.86705]
[1779377764149,36.86,77072.55,0.0,0.9585,4e-05,5.86705]
[1779377764269,36.86,77072.55,0.0,0.9585,4e-05,5.86705]
[1779377764902,36.86,77067.38,0.0,0.95832,4e-05,5.88775]
[1779377765909,36.86,77062.67,0.0,0.95815,4e-05,5.90657]
[1779377766993,36.86,77062.67,0.0,0.95815,4e-05,5.90657]
[1779377767022,36.86,77062.67,0.0,0.95815,4e-05,5.90657]
[1779377769940,36.85,77056.47,0.0,0.95794,4e-05,5.9298]
[1779377770175,36.85,77056.47,0.0,0.95794,4e-05,5.9298]
[1779377772387,36.85,77057.47,0.0,0.95799,4e-05,5.92446]
[1779377772527,36.85,77057.47,0.0,0.95799,4e-05,5.92446]
[1779377772962,36.85,77060.09,0.0,0.95809,4e-05,5.91306]
[1779377773969,36.85,77068.57,0.0,0.95841,4e-05,5.8776]
[1779377775023,36.85,77067.93,0.0,0.95839,4e-05,5.87972]
[1779377775747,36.85,77067.93,0.0,0.95839,4e-05,5.87972]
[1779377775775,36.85,77067.93,0.0,0.95839,4e-05,5.87972]
[1779377775983,36.84,77066.49,0.0,0.95834,4e-05,5.88512]
[1779377779358,36.84,77069.08,0.0,0.95845,4e-05,5.87298]
[1779377779536,36.84,77069.08,0.0,0.95845,4e-05,5.87298]
[1779377780020,36.84,77073.54,0.0,0.95862,4e-05,5.8542]
[1779377782275,36.84,77073.91,0.0,0.95864,4e-05,5.85176]
[1779377782521,36.84,77073.91,0.0,0.95864,4e-05,5.85176]
[1779377783898,36.84,77075.55,0.0,0.9587,4e-05,5.84459]
[1779377784024,36.84,77075.55,0.0,0.9587,4e-05,5.84459]
[1779377784040,36.84,77071.54,0.0,0.95856,4e-05,5.86057]
[1779377786054,36.83,77059.44,0.0,0.95812,4e-05,5.90934]
[1779377786854,36.83,77059.44,0.0,0.95812,4e-05,5.90934]
[1779377787025,36.83,77059.44,0.0,0.95812,4e-05,5.90934]
[1779377787061,36.83,77055.68,0.0,0.95799,4e-05,5.92431]
[1779377789075,36.83,77047.43,0.0,0.9577,4e-05,5.95727]
[1779377790083,36.83,77039.83,0.0,0.95742,4e-05,5.98819]
[1779377791102,36.83,77030.56,0.0,0.9571,4e-05,6.02311]
[1779377792098,36.83,77020.31,0.0,0.95672,4e-05,6.06528]
[1779377793104,36.82,77018.35,0.0,0.95665,4e-05,6.07269]
[1779377799049,36.82,77020.5,0.0,0.95676,4e-05,6.06043]
[1779377799278,36.81,77020.99,0.0,0.95679,4e-05,6.05675]
[1779377803176,36.81,77029.51,0.0,0.95714,4e-05,6.0179]
[1779377804686,36.81,77029.51,0.0,0.95714,4e-05,6.0179]
[1779377804775,36.81,77029.51,0.0,0.95714,4e-05,6.0179]
[1779377807758,36.8,77028.45,0.0,0.95712,4e-05,6.02009]
[1779377807770,36.8,77028.45,0.0,0.95712,4e-05,6.02009]
[1779377807862,36.8,77027.59,0.0,0.9571,4e-05,6.02216]
[1779377810225,36.8,77017.5,0.0,0.95674,4e-05,6.06289]
[1779377811385,36.8,77017.5,0.0,0.95674,4e-05,6.06289]
[1779377811523,36.8,77017.5,0.0,0.95674,4e-05,6.06289]
[1779377811538,36.8,77012.39,0.0,0.95655,4e-05,6.08355]
[1779377813023,36.8,77012.39,0.0,0.95655,4e-05,6.08355]
[1779377813125,36.79,77010.14,0.0,0.95648,4e-05,6.09128]
[1779377813272,36.79,77010.14,0.0,0.95648,4e-05,6.09128]
[1779377815260,36.79,77014.3,0.0,0.95666,4e-05,6.07203]
[1779377816585,36.79,77014.3,0.0,0.95666,4e-05,6.07203]
[1779377816771,36.79,77014.3,0.0,0.95666,4e-05,6.07203]
[1779377818281,36.78,77005.0,0.0,0.95632,4e-05,6.10864]
[1779377819288,36.78,76998.11,0.0,0.95607,4e-05,6.13686]
[1779377821160,36.78,76998.11,0.0,0.95607,4e-05,6.13686]
[1779377821270,36.78,76998.11,0.0,0.95607,4e-05,6.13686]
[1779377822702,36.78,76998.31,0.0,0.95609,4e-05,6.1341]
[1779377822772,36.78,76998.31,0.0,0.95609,4e-05,6.1341]
[1779377822806,36.77,76998.18,0.0,0.95611,4e-05,6.13276]
[1779377823316,36.77,77002.52,0.0,0.95627,4e-05,6.1144]
[1779377825500,36.77,77004.85,0.0,0.95637,4e-05,6.10366]
[1779377825528,36.77,77004.85,0.0,0.95637,4e-05,6.10366]
[1779377825666,36.77,77009.06,0.0,0.95654,4e-05,6.08502]
[1779377828353,36.76,77017.67,0.0,0.95688,4e-05,6.0463]
[1779377829906,36.76,77017.67,0.0,0.95688,4e-05,6.0463]
[1779377830028,36.76,77017.67,0.0,0.95688,4e-05,6.0463]
[1779377830074,36.76,77023.9,0.0,0.95713,4e-05,6.01864]
[1779377831000,36.76,77023.9,0.0,0.95713,4e-05,6.01864]
[1779377831027,36.76,77023.9,0.0,0.95713,4e-05,6.01864]
[1779377831040,36.76,77023.79,0.0,0.95714,4e-05,6.01834]
[1779377833410,36.76,77032.14,0.0,0.95746,4e-05,5.98199]
[1779377838445,36.75,77030.58,0.0,0.95743,4e-05,5.98496]
[1779377842383,36.74,77034.15,0.0,0.95759,4e-05,5.96802]
[1779377842525,36.74,77034.15,0.0,0.95759,4e-05,5.96802]
[1779377845617,36.74,77035.03,0.0,0.95764,4e-05,5.96235]
[1779377845776,36.74,77035.03,0.0,0.95764,4e-05,5.96235]
[1779377845876,36.74,77033.99,0.0,0.95761,4e-05,5.96536]
[1779377850128,36.73,77033.89,0.0,0.95762,4e-05,5.96446]
[1779377850912,36.73,77034.3,0.0,0.95764,4e-05,5.96145]
[1779377851021,36.73,77034.3,0.0,0.95764,4e-05,5.96145]
[1779377856571,36.72,77034.64,0.0,0.95771,4e-05,5.95319]
[1779377858723,36.72,77036.01,0.0,0.95777,4e-05,5.94687]
[1779377858770,36.72,77036.01,0.0,0.95777,4e-05,5.94687]
[1779377860139,36.72,77036.96,0.0,0.95781,4e-05,5.94169]
[1779377860274,36.72,77038.29,0.0,0.95786,4e-05,5.93617]
[1779377860599,36.72,77039.33,0.0,0.9579,4e-05,5.93126]
[1779377865634,36.71,77040.29,0.0,0.95797,4e-05,5.92437]
[1779377866641,36.71,77045.87,0.0,0.95818,4e-05,5.9007]
[1779377868183,36.71,77045.87,0.0,0.95818,4e-05,5.9007]
[1779377868270,36.71,77047.9,0.0,0.95826,4e-05,5.89175]
[1779377870754,36.7,77055.23,0.0,0.95854,4e-05,5.85952]
[1779377875753,36.7,77055.08,0.0,0.95855,4e-05,5.85878]
[1779377875771,36.7,77055.08,0.0,0.95855,4e-05,5.85878]
[1779377875812,36.7,77048.9,0.0,0.95833,4e-05,5.88336]
[1779377876712,36.7,77053.03,0.0,0.95849,4e-05,5.86584]
[1779377878756,36.7,77053.9,0.0,0.95852,4e-05,5.86181]
[1779377878770,36.7,77053.9,0.0,0.95852,4e-05,5.86181]
[1779377878857,36.7,77054.18,0.0,0.95854,4e-05,5.86021]
[1779377881115,36.7,77054.55,0.0,0.95855,4e-05,5.85824]
[1779377881273,36.7,77055.43,0.0,0.95859,4e-05,5.85417]
[1779377882755,36.69,77060.66,0.0,0.95879,4e-05,5.83182]
[1779377883979,36.69,77060.66,0.0,0.95879,4e-05,5.83182]
[1779377884021,36.69,77060.66,0.0,0.95879,4e-05,5.83182]
[1779377884024,36.69,77060.05,0.0,0.95877,4e-05,5.83393]
[1779377887398,36.69,77062.54,0.0,0.95887,4e-05,5.82255]
[1779377887520,36.69,77062.54,0.0,0.95887,4e-05,5.82255]
[1779377892791,36.69,77062.17,0.0,0.95887,4e-05,5.82221]
[1779377893021,36.69,77062.17,0.0,0.95887,4e-05,5.82221]
[1779377894170,36.69,77064.32,0.0,0.95895,4e-05,5.81303]
[1779377894270,36.68,77063.26,0.0,0.95892,4e-05,5.81702]
[1779377894840,36.68,77062.88,0.0,0.95891,4e-05,5.81822]
[1779377898003,36.68,77062.47,0.0,0.9589,4e-05,5.81918]
[1779377902113,36.68,77063.52,0.0,0.95895,4e-05,5.81349]
[1779377902212,36.68,77063.5,0.0,0.95895,4e-05,5.81323]
[1779377902270,36.68,77063.5,0.0,0.95895,4e-05,5.81323]
[1779377907932,36.67,77063.9,0.0,0.95898,4e-05,5.80952]
[1779377912966,36.67,77066.13,0.0,0.9591,4e-05,5.79575]
[1779377918003,36.67,77066.74,0.0,0.95914,4e-05,5.79166]
[1779377923038,36.66,77065.89,0.0,0.95912,4e-05,5.79358]
[1779377928073,36.66,77058.17,0.0,0.95885,4e-05,5.82355]
[1779377929080,36.66,77050.92,0.0,0.95859,4e-05,5.85299]
[1779377933108,36.66,77057.96,0.0,0.95886,4e-05,5.82242]
[1779377938144,36.65,77059.17,0.0,0.95892,4e-05,5.81563]
[1779377943181,36.65,77058.15,0.0,0.9589,4e-05,5.81798]
[1779377946203,36.65,77062.02,0.0,0.95905,4e-05,5.80103]
[1779377951240,36.64,77064.78,0.0,0.95917,4e-05,5.78809]
[1779377952247,36.64,77070.07,0.0,0.95936,4e-05,5.76617]
[1779377957283,36.64,77070.09,0.0,0.95937,4e-05,5.76469]
[1779377962321,36.64,77075.37,0.0,0.95957,4e-05,5.74177]
[1779377967356,36.6,77077.7,0.0,0.95981,4e-05,5.71508]
[1779377972392,36.48,77079.42,0.0,0.96035,4e-05,5.6511]
[1779377977427,36.41,77079.37,0.0,0.96064,4e-05,5.61816]
[1779377979441,36.39,77084.52,0.0,0.96093,4e-05,5.58515]
[1779377982462,36.35,77088.46,0.0,0.9612,4e-05,5.55295]
[1779377987497,36.3,77087.65,0.0,0.96139,3e-05,5.53088]
[1779377990518,36.26,77093.18,0.0,0.96174,3e-05,5.49127]
[1779377995553,36.15,77093.6,0.0,0.96217,3e-05,5.43996]
[1779377998574,36.13,77100.68,0.0,0.9625,3e-05,5.40249]
[1779378003609,36.03,77101.48,0.0,0.96295,3e-05,5.34934]
[1779378007967,35.97,77104.1,0.0,0.96327,3e-05,5.31163]
[1779378008020,35.97,77104.1,0.0,0.96327,3e-05,5.31163]
[1779378008121,35.95,77108.42,0.0,0.96349,3e-05,5.28551]
[1779378013147,35.94,77108.68,0.0,0.96352,3e-05,5.28207]
[1779378013274,35.94,77108.68,0.0,0.96352,3e-05,5.28207]
[1779378013303,35.94,77108.84,0.0,0.96354,3e-05,5.27984]
[1779378017771,35.93,77109.94,0.0,0.9636,3e-05,5.27235]
[1779378023692,35.92,77110.91,0.0,0.96367,3e-05,5.26475]
[1779378023771,35.92,77110.91,0.0,0.96367,3e-05,5.26475]
[1779378023793,35.92,77109.22,0.0,0.96362,3e-05,5.27061]
[1779378030092,35.91,77110.96,0.0,0.96371,3e-05,5.26016]
[1779378036841,35.89,77112.99,0.0,0.96389,3e-05,5.23782]
[1779378038893,35.89,77112.98,0.0,0.9639,3e-05,5.23721]
[1779378039021,35.89,77112.98,0.0,0.9639,3e-05,5.23721]
[1779378039090,35.89,77111.77,0.0,0.96387,3e-05,5.24064]
[1779378044898,35.87,77112.39,0.0,0.96396,3e-05,5.22948]
[1779378049933,35.86,77118.43,0.0,0.96419,3e-05,5.20291]
[1779378050940,35.84,77122.99,0.0,0.96443,3e-05,5.17392]
[1779378053961,35.8,77137.72,0.0,0.96504,3e-05,5.10248]
[1779378054968,35.8,77140.24,0.0,0.96513,3e-05,5.09242]
[1779378060015,35.8,77144.65,0.0,0.96528,3e-05,5.0737]
[1779378060933,35.8,77144.65,0.0,0.96528,3e-05,5.0737]
[1779378061028,35.8,77144.65,0.0,0.96528,3e-05,5.0737]
[1779378066053,35.79,77141.44,0.0,0.9652,3e-05,5.08387]
[1779378066558,35.79,77141.44,0.0,0.9652,3e-05,5.08387]
[1779378066774,35.79,77141.44,0.0,0.9652,3e-05,5.08387]
[1779378067059,35.79,77140.93,0.0,0.96518,3e-05,5.08546]
[1779378072222,35.79,77139.57,0.0,0.96515,3e-05,5.08918]
[1779378075770,35.79,77140.77,0.0,0.9652,3e-05,5.08308]
[1779378076632,35.79,77142.18,0.0,0.96525,3e-05,5.07731]
[1779378076772,35.79,77142.18,0.0,0.96525,3e-05,5.07731]
[1779378077130,35.79,77141.82,0.0,0.96524,3e-05,5.07832]
[1779378077771,35.79,77141.82,0.0,0.96524,3e-05,5.07832]
[1779378081395,35.78,77144.5,0.0,0.96534,3e-05,5.06699]
[1779378081526,35.78,77145.74,0.0,0.96538,3e-05,5.0619]
[1779378082269,35.78,77145.74,0.0,0.96538,3e-05,5.0619]
[1779378082371,35.78,77145.01,0.0,0.96536,3e-05,5.06435]
[1779378082522,35.78,77145.01,0.0,0.96536,3e-05,5.06435]
[1779378086076,35.78,77145.49,0.0,0.96539,3e-05,5.0615]
[1779378086269,35.78,77145.49,0.0,0.96539,3e-05,5.0615]
[1779378086402,35.78,77145.49,0.0,0.96539,3e-05,5.0615]
[1779378086454,35.78,77145.4,0.0,0.96539,3e-05,5.0615]
[1779378086521,35.78,77145.4,0.0,0.96539,3e-05,5.0615]
[1779378090889,35.78,77143.3,0.0,0.96533,3e-05,5.06819]
[1779378091097,35.78,77143.3,0.0,0.96533,3e-05,5.06819]
[1779378091277,35.78,77143.3,0.0,0.96533,3e-05,5.06819]
[1779378091374,35.78,77142.08,0.0,0.96531,3e-05,5.06972]
[1779378092345,35.78,77142.08,0.0,0.96531,3e-05,5.06972]
[1779378092520,35.77,77141.66,0.0,0.9653,3e-05,5.07097]
[1779378095256,35.77,77148.42,0.0,0.96553,3e-05,5.04406]
[1779378095875,35.77,77148.42,0.0,0.96553,3e-05,5.04406]
[1779378096263,35.77,77153.0,0.0,0.96568,3e-05,5.0263]
[1779378098900,35.77,77152.88,0.0,0.96568,3e-05,5.02618]
[1779378099296,35.77,77148.14,0.0,0.96553,3e-05,5.04395]
[1779378102314,35.77,77152.81,0.0,0.96569,3e-05,5.02516]
[1779378103321,35.77,77157.92,0.0,0.96585,3e-05,5.00545]
[1779378104328,35.76,77163.5,0.0,0.96605,3e-05,4.98173]
[1779378105337,35.76,77167.66,0.0,0.9662,3e-05,4.96384]
[1779378106344,35.75,77174.53,0.0,0.96644,3e-05,4.9361]
[1779378108030,35.75,77174.94,0.0,0.96646,3e-05,4.93317]
[1779378108270,35.75,77174.94,0.0,0.96646,3e-05,4.93317]
[1779378108358,35.75,77172.61,0.0,0.9664,3e-05,4.94057]
[1779378108887,35.75,77172.61,0.0,0.9664,3e-05,4.94057]
[1779378109029,35.75,77172.61,0.0,0.9664,3e-05,4.94057]
[1779378112466,35.74,77169.21,0.0,0.96631,3e-05,4.95158]
[1779378112524,35.74,77168.18,0.0,0.96627,3e-05,4.9553]
[1779378113393,35.74,77167.54,0.0,0.96626,3e-05,4.95754]
[1779378117224,35.74,77168.86,0.0,0.9663,3e-05,4.95205]
[1779378117270,35.74,77168.86,0.0,0.9663,3e-05,4.95205]
[1779378120442,35.74,77160.98,0.0,0.96606,3e-05,4.98117]
[1779378121449,35.73,77157.34,0.0,0.96596,3e-05,4.99282]
[1779378122702,35.73,77155.9,0.0,0.96591,3e-05,4.99805]
[1779378122773,35.73,77155.9,0.0,0.96591,3e-05,4.99805]
[1779378123463,35.73,77153.73,0.0,0.96585,3e-05,5.00605]
[1779378124722,35.73,77155.06,0.0,0.96589,3e-05,5.00075]
[1779378124769,35.73,77155.06,0.0,0.96589,3e-05,5.00075]
[1779378129374,35.73,77156.68,0.0,0.96595,3e-05,4.99363]
[1779378129505,35.73,77156.48,0.0,0.96595,3e-05,4.99414]
[1779378129522,35.73,77156.48,0.0,0.96595,3e-05,4.99414]
[1779378129923,35.73,77156.48,0.0,0.96595,3e-05,4.99414]
[1779378130022,35.73,77156.48,0.0,0.96595,3e-05,4.99414]
[1779378130512,35.73,77154.38,0.0,0.96588,3e-05,5.00186]
[1779378135547,35.73,77154.78,0.0,0.9659,3e-05,4.99904]
[1779378136782,35.73,77154.78,0.0,0.9659,3e-05,4.99904]
[1779378137023,35.73,77154.78,0.0,0.9659,3e-05,4.99904]
[1779378137181,35.73,77154.78,0.0,0.9659,3e-05,4.99904]
[1779378137272,35.73,77154.78,0.0,0.9659,3e-05,4.99904]
[1779378137373,35.73,77154.92,0.0,0.96591,3e-05,4.99801]
[1779378140382,35.73,77155.07,0.0,0.96592,3e-05,4.9972]
[1779378140523,35.73,77155.07,0.0,0.96592,3e-05,4.9972]
[1779378146252,35.72,77155.5,0.0,0.96595,3e-05,4.99413]
[1779378146271,35.72,77155.5,0.0,0.96595,3e-05,4.99413]
[1779378146344,35.72,77144.52,0.0,0.9656,3e-05,5.03536]
[1779378147222,35.72,77144.52,0.0,0.9656,3e-05,5.03536]
[1779378147271,35.72,77144.52,0.0,0.9656,3e-05,5.03536]
[1779378151262,35.72,77146.45,0.0,0.96567,3e-05,5.02705]
[1779378151269,35.72,77146.45,0.0,0.96567,3e-05,5.02705]
[1779378151292,35.72,77147.3,0.0,0.96572,3e-05,5.02046]
[1779378151551,35.72,77147.3,0.0,0.96572,3e-05,5.02046]
[1779378151770,35.72,77147.3,0.0,0.96572,3e-05,5.02046]
[1779378156707,35.71,77145.71,0.0,0.96568,3e-05,5.02541]
[1779378156769,35.71,77145.71,0.0,0.96568,3e-05,5.02541]
[1779378157374,35.71,77145.71,0.0,0.96568,3e-05,5.02541]
[1779378157522,35.71,77145.71,0.0,0.96568,3e-05,5.02541]
[1779378157416,35.71,77145.83,0.0,0.96568,3e-05,5.02438]
[1779378162736,35.71,77146.63,0.0,0.96572,3e-05,5.01988]
[1779378163825,35.71,77146.63,0.0,0.96572,3e-05,5.01988]
[1779378164299,35.71,77146.63,0.0,0.96572,3e-05,5.01988]
[1779378164523,35.71,77146.63,0.0,0.96572,3e-05,5.01988]
[1779378164401,35.71,77147.52,0.0,0.96576,3e-05,5.01593]
[1779378164718,35.71,77147.52,0.0,0.96576,3e-05,5.01593]
[1779378164781,35.71,77147.52,0.0,0.96576,3e-05,5.01593]
[1779378164881,35.71,77146.27,0.0,0.96571,3e-05,5.02069]
[1779378171058,35.71,77147.69,0.0,0.96577,3e-05,5.01383]
[1779378171272,35.71,77147.69,0.0,0.96577,3e-05,5.01383]
[1779378171467,35.71,77147.69,0.0,0.96577,3e-05,5.01383]
[1779378171522,35.71,77147.69,0.0,0.96577,3e-05,5.01383]
[1779378171513,35.7,77148.07,0.0,0.96579,3e-05,5.01183]
[1779378175347,35.7,77149.23,0.0,0.96583,3e-05,5.00685]
[1779378175522,35.7,77149.23,0.0,0.96583,3e-05,5.00685]
[1779378175917,35.7,77151.64,0.0,0.96591,3e-05,4.99716]
[1779378176023,35.7,77151.64,0.0,0.96591,3e-05,4.99716]
[1779378176100,35.7,77153.51,0.0,0.96597,3e-05,4.98982]
[1779378181870,35.7,77152.7,0.0,0.96596,3e-05,4.99173]
[1779378183782,35.7,77151.87,0.0,0.96593,3e-05,4.99465]
[1779378184023,35.7,77151.87,0.0,0.96593,3e-05,4.99465]
[1779378184891,35.7,77147.21,0.0,0.96579,3e-05,5.01189]
[1779378186136,35.7,77147.21,0.0,0.96579,3e-05,5.01189]
[1779378186272,35.7,77147.21,0.0,0.96579,3e-05,5.01189]
[1779378186371,35.7,77143.47,0.0,0.96567,3e-05,5.02563]
[1779378191987,35.69,77145.96,0.0,0.96576,3e-05,5.015]
[1779378192028,35.69,77145.96,0.0,0.96576,3e-05,5.015]
[1779378192088,35.69,77146.69,0.0,0.96579,3e-05,5.01167]
[1779378193013,35.69,77146.69,0.0,0.96579,3e-05,5.01167]
[1779378193021,35.69,77146.69,0.0,0.96579,3e-05,5.01167]
[1779378198952,35.69,77148.71,0.0,0.96587,3e-05,5.00269]
[1779378199026,35.69,77148.71,0.0,0.96587,3e-05,5.00269]
[1779378201102,35.69,77148.82,0.0,0.96587,3e-05,5.00175]
[1779378201272,35.69,77148.82,0.0,0.96587,3e-05,5.00175]
[1779378201372,35.69,77148.25,0.0,0.96586,3e-05,5.00341]
[1779378206611,35.69,77147.96,0.0,0.96586,3e-05,5.0035]
[1779378206771,35.69,77147.96,0.0,0.96586,3e-05,5.0035]
[1779378210182,35.68,77147.74,0.0,0.96586,3e-05,5.00358]
[1779378216158,35.68,77147.85,0.0,0.96589,3e-05,4.99863]
[1779378216270,35.68,77147.85,0.0,0.96589,3e-05,4.99863]
[1779378216372,35.68,77147.54,0.0,0.96589,3e-05,4.99956]
[1779378217310,35.68,77147.54,0.0,0.96589,3e-05,4.99956]
[1779378217522,35.68,77147.54,0.0,0.96589,3e-05,4.99956]
[1779378223565,35.68,77147.49,0.0,0.9659,3e-05,4.99822]
[1779378223596,35.68,77148.46,0.0,0.96593,3e-05,4.99428]
[1779378223774,35.68,77148.46,0.0,0.96593,3e-05,4.99428]
[1779378224524,35.68,77148.46,0.0,0.96593,3e-05,4.99428]
[1779378224576,35.68,77148.95,0.0,0.96595,3e-05,4.99217]
[1779378224774,35.68,77148.95,0.0,0.96595,3e-05,4.99217]
[1779378227915,35.67,77149.43,0.0,0.96597,3e-05,4.98962]
[1779378228024,35.67,77149.43,0.0,0.96597,3e-05,4.98962]
[1779378228272,35.67,77149.43,0.0,0.96597,3e-05,4.98962]
[1779378228528,35.67,77149.43,0.0,0.96597,3e-05,4.98962]
[1779378228588,35.67,77153.72,0.0,0.96611,3e-05,4.97311]
[1779378232746,35.67,77155.71,0.0,0.96618,3e-05,4.96476]
[1779378232772,35.67,77155.71,0.0,0.96618,3e-05,4.96476]
[1779378233027,35.67,77155.71,0.0,0.96618,3e-05,4.96476]
[1779378233271,35.67,77155.71,0.0,0.96618,3e-05,4.96476]
[1779378233372,35.67,77157.46,0.0,0.96624,3e-05,4.95796]
[1779378234262,35.67,77159.96,0.0,0.96632,3e-05,4.94835]
[1779378237812,35.67,77159.31,0.0,0.9663,3e-05,4.95035]
[1779378238021,35.67,77159.31,0.0,0.9663,3e-05,4.95035]
[1779378240814,35.67,77159.18,0.0,0.9663,3e-05,4.9504]
[1779378250373,35.67,77158.37,0.0,0.96628,3e-05,4.95209]
[1779378252388,35.67,77155.8,0.0,0.96621,3e-05,4.96153]
[1779378253062,35.67,77155.8,0.0,0.96621,3e-05,4.96153]
[1779378253271,35.67,77155.8,0.0,0.96621,3e-05,4.96153]
[1779378253395,35.66,77154.35,0.0,0.96616,3e-05,4.96687]
[1779378254245,35.66,77154.35,0.0,0.96616,3e-05,4.96687]
[1779378254271,35.66,77154.35,0.0,0.96616,3e-05,4.96687]
[1779378254402,35.66,77149.29,0.0,0.966,3e-05,4.9859]
[1779378255409,35.66,77145.91,0.0,0.96591,3e-05,4.99686]
[1779378260421,35.64,77145.96,0.0,0.96598,3e-05,4.98863]
[1779378260525,35.64,77145.96,0.0,0.96598,3e-05,4.98863]
[1779378260624,35.64,77145.52,0.0,0.96598,3e-05,4.98838]
[1779378261311,35.64,77145.52,0.0,0.96598,3e-05,4.98838]
[1779378261524,35.64,77145.52,0.0,0.96598,3e-05,4.98838]
[1779378264473,35.63,77149.16,0.0,0.96611,3e-05,4.97207]
[1779378265002,35.63,77149.16,0.0,0.96611,3e-05,4.97207]
[1779378266172,35.63,77150.68,0.0,0.96616,3e-05,4.96613]
[1779378266271,35.63,77150.68,0.0,0.96616,3e-05,4.96613]
[1779378271524,35.63,77145.91,0.0,0.96604,3e-05,4.98049]
[1779378272307,35.63,77145.91,0.0,0.96604,3e-05,4.98049]
[1779378272529,35.63,77145.91,0.0,0.96604,3e-05,4.98049]
[1779378276704,35.63,77146.59,0.0,0.96607,3e-05,4.97695]
[1779378276771,35.63,77146.59,0.0,0.96607,3e-05,4.97695]
[1779378282640,35.63,77146.11,0.0,0.96606,3e-05,4.97784]
[1779378282774,35.63,77146.54,0.0,0.96607,3e-05,4.97602]
[1779378288518,35.62,77145.91,0.0,0.96606,3e-05,4.97747]
[1779378288773,35.62,77144.33,0.0,0.96601,3e-05,4.98328]
[1779378294399,35.62,77144.79,0.0,0.96604,3e-05,4.98071]
[1779378294523,35.62,77144.79,0.0,0.96604,3e-05,4.98071]
[1779378295696,35.62,77148.53,0.0,0.96616,3e-05,4.96593]
[1779378298041,35.62,77147.63,0.0,0.96613,3e-05,4.96917]
[1779378298271,35.62,77147.63,0.0,0.96613,3e-05,4.96917]
[1779378302098,35.62,77148.74,0.0,0.96617,3e-05,4.96421]
[1779378302271,35.62,77148.74,0.0,0.96617,3e-05,4.96421]
[1779378302351,35.62,77154.16,0.0,0.96635,3e-05,4.94336]
[1779378303598,35.62,77156.19,0.0,0.96641,3e-05,4.93556]
[1779378303753,35.62,77147.77,0.0,0.96615,3e-05,4.96741]
[1779378304936,35.62,77147.77,0.0,0.96615,3e-05,4.96741]
[1779378305022,35.62,77147.77,0.0,0.96615,3e-05,4.96741]
[1779378309009,35.62,77148.34,0.0,0.96617,3e-05,4.96448]
[1779378309022,35.62,77148.34,0.0,0.96617,3e-05,4.96448]
[1779378310802,35.61,77155.48,0.0,0.9664,3e-05,4.93692]
[1779378311987,35.61,77155.48,0.0,0.9664,3e-05,4.93692]
[1779378312024,35.61,77155.48,0.0,0.9664,3e-05,4.93692]
[1779378316554,35.61,77158.91,0.0,0.96652,3e-05,4.92346]
[1779378316771,35.61,77159.74,0.0,0.96654,3e-05,4.92009]
[1779378316844,35.61,77163.32,0.0,0.96666,3e-05,4.90662]
[1779378321879,35.61,77162.91,0.0,0.96665,3e-05,4.90767]
[1779378322886,35.61,77170.04,0.0,0.96687,3e-05,4.88082]
[1779378323893,35.61,77179.28,0.0,0.96716,3e-05,4.84626]
[1779378324900,35.61,77180.64,0.0,0.96721,3e-05,4.8412]
[1779378326134,35.61,77180.64,0.0,0.96721,3e-05,4.8412]
[1779378326269,35.61,77180.64,0.0,0.96721,3e-05,4.8412]
[1779378331428,35.61,77181.12,0.0,0.96722,3e-05,4.83957]
[1779378331521,35.61,77181.12,0.0,0.96722,3e-05,4.83957]
[1779378332956,35.61,77184.68,0.0,0.96735,3e-05,4.82368]
[1779378335357,35.61,77185.76,0.0,0.96738,3e-05,4.81973]
[1779378335526,35.61,77185.76,0.0,0.96738,3e-05,4.81973]
[1779378335625,35.61,77182.54,0.0,0.96728,3e-05,4.8318]
[1779378335753,35.61,77182.54,0.0,0.96728,3e-05,4.8318]
[1779378339526,35.61,77179.8,0.0,0.96719,3e-05,4.84207]
[1779378339685,35.61,77179.8,0.0,0.96719,3e-05,4.84207]
[1779378339539,35.61,77183.24,0.0,0.9673,3e-05,4.82937]
[1779378339774,35.61,77183.24,0.0,0.9673,3e-05,4.82937]
[1779378340009,35.61,77190.91,0.0,0.96754,3e-05,4.80091]
[1779378342518,35.61,77195.25,0.0,0.96767,3e-05,4.78523]
[1779378348062,35.62,77196.54,0.0,0.9677,3e-05,4.78117]
[1779378349253,35.62,77196.54,0.0,0.9677,3e-05,4.78117]
[1779378349271,35.62,77196.54,0.0,0.9677,3e-05,4.78117]
[1779378354713,35.62,77196.64,0.0,0.9677,3e-05,4.78148]
[1779378355337,35.62,77195.98,0.0,0.96768,3e-05,4.78404]
[1779378355527,35.62,77195.98,0.0,0.96768,3e-05,4.78404]
[1779378357673,35.62,77197.46,0.0,0.96772,3e-05,4.77883]
[1779378357772,35.62,77196.52,0.0,0.96769,3e-05,4.78255]
[1779378359994,35.62,77198.79,0.0,0.96776,3e-05,4.7743]
[1779378360022,35.62,77198.79,0.0,0.96776,3e-05,4.7743]
[1779378360552,35.62,77194.16,0.0,0.96761,3e-05,4.79165]
[1779378361309,35.62,77194.16,0.0,0.96761,3e-05,4.79165]
[1779378361524,35.62,77194.16,0.0,0.96761,3e-05,4.79165]
[1779378363665,35.62,77192.5,0.0,0.96756,3e-05,4.7979]
[1779378363772,35.62,77190.82,0.0,0.96751,3e-05,4.80422]
[1779378364174,35.62,77191.15,0.0,0.96752,3e-05,4.80309]
[1779378367924,35.62,77192.74,0.0,0.96757,3e-05,4.79747]
[1779378368021,35.62,77192.74,0.0,0.96757,3e-05,4.79747]
[1779378368202,35.62,77197.35,0.0,0.96771,3e-05,4.78053]
[1779378371224,35.62,77197.11,0.0,0.9677,3e-05,4.78179]
[1779378375239,35.62,77200.44,0.0,0.96779,3e-05,4.7699]
[1779378375271,35.62,77200.44,0.0,0.96779,3e-05,4.7699]
[1779378376249,35.62,77203.03,0.0,0.96787,3e-05,4.76067]
[1779378376280,35.62,77203.03,0.0,0.96787,3e-05,4.76067]
[1779378376330,35.62,77204.09,0.0,0.9679,3e-05,4.75694]
[1779378381303,35.62,77204.65,0.0,0.96791,3e-05,4.75559]
[1779378381523,35.62,77204.65,0.0,0.96791,3e-05,4.75559]
[1779378387228,35.63,77204.35,0.0,0.9679,3e-05,4.75785]
[1779378387286,35.63,77204.35,0.0,0.9679,3e-05,4.75785]
[1779378387724,35.63,77204.35,0.0,0.9679,3e-05,4.75785]
[1779378387772,35.63,77204.35,0.0,0.9679,3e-05,4.75785]
[1779378388343,35.63,77207.29,0.0,0.96798,3e-05,4.74744]
[1779378392371,35.63,77214.39,0.0,0.96819,3e-05,4.7212]
[1779378393535,35.63,77214.39,0.0,0.96819,3e-05,4.7212]
[1779378393771,35.63,77214.39,0.0,0.96819,3e-05,4.7212]
[1779378399749,35.64,77216.86,0.0,0.96825,3e-05,4.71398]
[1779378399770,35.64,77216.86,0.0,0.96825,3e-05,4.71398]
[1779378401567,35.64,77218.71,0.0,0.96831,3e-05,4.70777]
[1779378401770,35.64,77218.71,0.0,0.96831,3e-05,4.70777]
[1779378401620,35.64,77220.6,0.0,0.96836,3e-05,4.70116]
[1779378405020,35.64,77219.96,0.0,0.96833,3e-05,4.70439]
[1779378405270,35.64,77219.96,0.0,0.96833,3e-05,4.70439]
[1779378406469,35.64,77226.36,0.0,0.96852,3e-05,4.68169]
[1779378408382,35.64,77227.15,0.0,0.96854,3e-05,4.67915]
[1779378408527,35.64,77227.15,0.0,0.96854,3e-05,4.67915]
[1779378408535,35.64,77228.16,0.0,0.96857,3e-05,4.67582]
[1779378411494,35.65,77226.32,0.0,0.96851,3e-05,4.68317]
[1779378411523,35.65,77226.32,0.0,0.96851,3e-05,4.68317]
[1779378416686,35.65,77223.83,0.0,0.96842,3e-05,4.69384]
[1779378416773,35.65,77223.83,0.0,0.96842,3e-05,4.69384]
[1779378416731,35.65,77223.79,0.0,0.96842,3e-05,4.6943]
[1779378422582,35.65,77229.07,0.0,0.96856,3e-05,4.67703]
[1779378427617,35.66,77224.2,0.0,0.9684,3e-05,4.6964]
[1779378429631,35.66,77220.2,0.0,0.96828,3e-05,4.71158]
[1779378430638,35.66,77213.77,0.0,0.96808,3e-05,4.73536]
[1779378431938,35.66,77213.79,0.0,0.96808,3e-05,4.73553]
[1779378432030,35.66,77213.79,0.0,0.96808,3e-05,4.73553]
[1779378432652,35.66,77214.04,0.0,0.96808,3e-05,4.73486]
[1779378437687,35.66,77213.57,0.0,0.96806,3e-05,4.73779]
[1779378438028,35.66,77213.57,0.0,0.96806,3e-05,4.73779]
[1779378439523,35.66,77213.73,0.0,0.96806,3e-05,4.73745]
[1779378444736,35.67,77214.68,0.0,0.96808,3e-05,4.73548]
[1779378445481,35.67,77214.68,0.0,0.96808,3e-05,4.73548]
[1779378445527,35.67,77214.68,0.0,0.96808,3e-05,4.73548]
[1779378445604,35.67,77214.68,0.0,0.96808,3e-05,4.73548]
[1779378445771,35.67,77214.68,0.0,0.96808,3e-05,4.73548]
[1779378445743,35.67,77213.25,0.0,0.96803,3e-05,4.74097]
[1779378450778,35.67,77216.79,0.0,0.96813,3e-05,4.72928]
[1779378451755,35.67,77216.79,0.0,0.96813,3e-05,4.72928]
[1779378451776,35.67,77216.79,0.0,0.96813,3e-05,4.72928]
[1779378451785,35.67,77216.55,0.0,0.96814,3e-05,4.72774]
[1779378451932,35.67,77216.55,0.0,0.96814,3e-05,4.72774]
[1779378452022,35.67,77216.55,0.0,0.96814,3e-05,4.72774]
[1779378452255,35.67,77216.55,0.0,0.96814,3e-05,4.72774]
[1779378454477,35.67,77219.49,0.0,0.96822,3e-05,4.71754]
[1779378454525,35.67,77219.49,0.0,0.96822,3e-05,4.71754]
[1779378454760,35.67,77219.49,0.0,0.96822,3e-05,4.71754]
[1779378454770,35.67,77219.49,0.0,0.96822,3e-05,4.71754]
[1779378454806,35.67,77222.72,0.0,0.96832,3e-05,4.70605]
[1779378459841,35.68,77221.37,0.0,0.96826,3e-05,4.71248]
[1779378460834,35.68,77221.37,0.0,0.96826,3e-05,4.71248]
[1779378460848,35.68,77221.67,0.0,0.96827,3e-05,4.71169]
[1779378461031,35.68,77221.67,0.0,0.96827,3e-05,4.71169]
[1779378463757,35.68,77224.57,0.0,0.96836,3e-05,4.70142]
[1779378463775,35.68,77224.57,0.0,0.96836,3e-05,4.70142]
[1779378468106,35.68,77226.73,0.0,0.96841,3e-05,4.69519]
[1779378468246,35.68,77226.73,0.0,0.96841,3e-05,4.69519]
[1779378468348,35.68,77227.27,0.0,0.96842,3e-05,4.69354]
[1779378468904,35.68,77242.23,0.0,0.96887,3e-05,4.6397]
[1779378469911,35.69,77244.18,0.0,0.96889,3e-05,4.63677]
[1779378472599,35.7,77244.35,0.0,0.96886,3e-05,4.64028]
[1779378477615,35.72,77249.28,0.0,0.96893,3e-05,4.63166]
[1779378477748,35.72,77249.28,0.0,0.96893,3e-05,4.63166]
[1779378477776,35.72,77249.28,0.0,0.96893,3e-05,4.63166]
[1779378477781,35.72,77249.24,0.0,0.96893,3e-05,4.63263]
[1779378479983,35.73,77260.29,0.0,0.96925,3e-05,4.5938]
[1779378480991,35.74,77265.17,0.0,0.96935,3e-05,4.58099]
[1779378486032,35.79,77272.24,0.0,0.96937,3e-05,4.57922]
[1779378487036,35.8,77295.33,0.0,0.97,3e-05,4.50216]
[1779378488043,35.81,77308.34,0.0,0.97033,3e-05,4.46244]
[1779378489051,35.82,77312.64,0.0,0.97044,3e-05,4.4481]
[1779378492072,35.82,77327.43,0.0,0.97084,3e-05,4.3988]
[1779378493079,35.82,77328.61,0.0,0.97087,3e-05,4.39548]
[1779378494087,35.82,77324.69,0.0,0.97076,3e-05,4.4098]
[1779378495104,35.83,77316.46,0.0,0.97052,3e-05,4.4391]
[1779378497109,35.83,77315.27,0.0,0.97047,3e-05,4.44461]
[1779378500130,35.83,77308.55,0.0,0.97027,3e-05,4.4701]
[1779378502144,35.84,77300.06,0.0,0.97001,3e-05,4.50113]
[1779378505165,35.84,77298.9,0.0,0.96997,3e-05,4.50696]
[1779378510200,35.85,77297.6,0.0,0.9699,3e-05,4.5144]
[1779378511047,35.85,77297.6,0.0,0.9699,3e-05,4.5144]
[1779378511273,35.85,77297.6,0.0,0.9699,3e-05,4.5144]
[1779378511356,35.85,77297.23,0.0,0.96991,3e-05,4.51364]
[1779378512522,35.85,77297.23,0.0,0.96991,3e-05,4.51364]
[1779378512770,35.85,77297.23,0.0,0.96991,3e-05,4.51364]
[1779378515235,35.85,77292.08,0.0,0.96974,3e-05,4.53403]
[1779378517695,35.85,77289.39,0.0,0.96966,3e-05,4.54407]
[1779378517772,35.85,77289.39,0.0,0.96966,3e-05,4.54407]
[1779378517852,35.86,77287.79,0.0,0.9696,3e-05,4.55076]
[1779378520519,35.86,77288.23,0.0,0.96961,3e-05,4.54971]
[1779378520773,35.86,77288.23,0.0,0.96961,3e-05,4.54971]
[1779378521277,35.86,77281.39,0.0,0.9694,3e-05,4.57497]
[1779378523292,35.86,77288.99,0.0,0.96962,3e-05,4.549]
[1779378525330,35.86,77291.19,0.0,0.96968,3e-05,4.5417]
[1779378525521,35.86,77291.19,0.0,0.96968,3e-05,4.5417]
[1779378525622,35.87,77291.85,0.0,0.96969,3e-05,4.54038]
[1779378527260,35.87,77293.84,0.0,0.96975,3e-05,4.53336]
[1779378527271,35.87,77293.84,0.0,0.96975,3e-05,4.53336]
[1779378528327,35.87,77289.16,0.0,0.9696,3e-05,4.55094]
[1779378529334,35.87,77284.75,0.0,0.96947,3e-05,4.56709]
[1779378530305,35.87,77284.75,0.0,0.96947,3e-05,4.56709]
[1779378530528,35.87,77284.75,0.0,0.96947,3e-05,4.56709]
[1779378530549,35.87,77282.98,0.0,0.96941,3e-05,4.57433]
[1779378531515,35.87,77282.98,0.0,0.96941,3e-05,4.57433]
[1779378531522,35.87,77282.98,0.0,0.96941,3e-05,4.57433]
[1779378537708,35.88,77281.46,0.0,0.96935,3e-05,4.58196]
[1779378537770,35.88,77281.46,0.0,0.96935,3e-05,4.58196]
[1779378543725,35.88,77279.32,0.0,0.96926,3e-05,4.59213]
[1779378543773,35.88,77279.32,0.0,0.96926,3e-05,4.59213]
[1779378543875,35.88,77281.26,0.0,0.96931,3e-05,4.58604]
[1779378545847,35.88,77280.7,0.0,0.9693,3e-05,4.58803]
[1779378546026,35.89,77281.25,0.0,0.96931,3e-05,4.5869]
[1779378551765,35.89,77280.58,0.0,0.96927,3e-05,4.59134]
[1779378551775,35.89,77280.58,0.0,0.96927,3e-05,4.59134]
[1779378551866,35.89,77278.86,0.0,0.96922,3e-05,4.59786]
[1779378553633,35.89,77279.88,0.0,0.96924,3e-05,4.59461]
[1779378553771,35.89,77279.88,0.0,0.96924,3e-05,4.59461]
[1779378555042,35.89,77280.94,0.0,0.96927,3e-05,4.59163]
[1779378555515,35.9,77281.37,0.0,0.96928,3e-05,4.5905]
[1779378558537,35.9,77274.42,0.0,0.96907,3e-05,4.61644]
[1779378559701,35.9,77274.42,0.0,0.96907,3e-05,4.61644]
[1779378559774,35.9,77274.42,0.0,0.96907,3e-05,4.61644]
[1779378559861,35.9,77272.94,0.0,0.96902,3e-05,4.62208]
[1779378562537,35.9,77270.86,0.0,0.96895,3e-05,4.63018]
[1779378562774,35.9,77270.86,0.0,0.96895,3e-05,4.63018]
[1779378566865,35.9,77268.54,0.0,0.96887,3e-05,4.63977]
[1779378567040,35.9,77268.39,0.0,0.96887,3e-05,4.64062]
[1779378568607,35.91,77275.9,0.0,0.96908,3e-05,4.61439]
[1779378569621,35.91,77280.74,0.0,0.96922,3e-05,4.5975]
[1779378570628,35.91,77286.29,0.0,0.96938,3e-05,4.57816]
[1779378571191,35.91,77286.29,0.0,0.96938,3e-05,4.57816]
[1779378571270,35.91,77286.29,0.0,0.96938,3e-05,4.57816]
[1779378571635,35.91,77286.41,0.0,0.9694,3e-05,4.57551]
[1779378573101,35.91,77283.33,0.0,0.9693,3e-05,4.58687]
[1779378573271,35.91,77283.33,0.0,0.9693,3e-05,4.58687]
[1779378578684,35.91,77285.51,0.0,0.96935,3e-05,4.5816]
[1779378579219,35.91,77285.51,0.0,0.96935,3e-05,4.5816]
[1779378579271,35.91,77285.51,0.0,0.96935,3e-05,4.5816]
[1779378584726,35.92,77285.53,0.0,0.96933,3e-05,4.584]
[1779378585733,35.92,77281.42,0.0,0.96921,3e-05,4.59902]
[1779378586740,35.92,77281.42,0.0,0.96921,3e-05,4.59902]
[1779378586770,35.92,77281.42,0.0,0.96921,3e-05,4.59902]
[1779378586919,35.92,77282.73,0.0,0.96924,3e-05,4.59474]
[1779378588639,35.92,77282.92,0.0,0.96924,3e-05,4.59445]
[1779378588774,35.92,77282.92,0.0,0.96924,3e-05,4.59445]
[1779378591775,35.93,77275.66,0.0,0.96902,3e-05,4.6219]
[1779378592331,35.93,77275.66,0.0,0.96902,3e-05,4.6219]
[1779378592521,35.93,77275.66,0.0,0.96902,3e-05,4.6219]
[1779378592782,35.93,77276.5,0.0,0.96904,3e-05,4.61924]
[1779378593704,35.93,77276.5,0.0,0.96904,3e-05,4.61924]
[1779378593772,35.93,77276.5,0.0,0.96904,3e-05,4.61924]
[1779378598824,35.93,77276.24,0.0,0.96901,3e-05,4.62225]
[1779378602979,35.93,77276.5,0.0,0.96901,3e-05,4.62232]
[1779378603024,35.93,77277.25,0.0,0.96903,3e-05,4.61997]
[1779378603865,35.94,77277.28,0.0,0.96903,3e-05,4.6202]
[1779378604191,35.94,77277.28,0.0,0.96903,3e-05,4.6202]
[1779378604274,35.94,77277.28,0.0,0.96903,3e-05,4.6202]
[1779378608630,35.94,77278.09,0.0,0.96904,3e-05,4.61863]
[1779378608772,35.94,77278.09,0.0,0.96904,3e-05,4.61863]
[1779378608902,35.94,77281.38,0.0,0.96914,3e-05,4.60724]
[1779378609859,35.94,77281.38,0.0,0.96914,3e-05,4.60724]
[1779378610022,35.94,77281.38,0.0,0.96914,3e-05,4.60724]
[1779378612930,35.94,77274.28,0.0,0.96892,3e-05,4.634]
[1779378613563,35.94,77274.28,0.0,0.96892,3e-05,4.634]
[1779378613773,35.94,77274.28,0.0,0.96892,3e-05,4.634]
[1779378618972,35.95,77276.76,0.0,0.96898,3e-05,4.62697]
[1779378619821,35.95,77276.76,0.0,0.96898,3e-05,4.62697]
[1779378620024,35.95,77276.76,0.0,0.96898,3e-05,4.62697]
[1779378619979,35.95,77275.91,0.0,0.96895,3e-05,4.63032]
[1779378620794,35.95,77275.91,0.0,0.96895,3e-05,4.63032]
[1779378621027,35.95,77275.91,0.0,0.96895,3e-05,4.63032]
[1779378620986,35.95,77276.06,0.0,0.96895,3e-05,4.63009]
[1779378623000,35.95,77272.61,0.0,0.96884,3e-05,4.64305]
[1779378625614,35.95,77272.27,0.0,0.96883,3e-05,4.64483]
[1779378625772,35.95,77272.27,0.0,0.96883,3e-05,4.64483]
[1779378625853,35.95,77272.27,0.0,0.96883,3e-05,4.64511]
[1779378626807,35.95,77272.27,0.0,0.96883,3e-05,4.64511]
[1779378627031,35.95,77272.27,0.0,0.96883,3e-05,4.64511]
[1779378632064,35.96,77273.07,0.0,0.96885,3e-05,4.64125]
[1779378635174,35.96,77274.04,0.0,0.96888,3e-05,4.63835]
[1779378635271,35.96,77274.04,0.0,0.96888,3e-05,4.63835]
[1779378635276,35.96,77272.28,0.0,0.96882,3e-05,4.64494]
[1779378636628,35.96,77272.28,0.0,0.96882,3e-05,4.64494]
[1779378636775,35.96,77272.28,0.0,0.96882,3e-05,4.64494]
[1779378638111,35.96,77265.15,0.0,0.96861,3e-05,4.67132]
[1779378639117,35.96,77258.04,0.0,0.96839,3e-05,4.69717]
[1779378640701,35.96,77258.04,0.0,0.96839,3e-05,4.69717]
[1779378640771,35.96,77258.04,0.0,0.96839,3e-05,4.69717]
[1779378640863,35.96,77254.15,0.0,0.96827,3e-05,4.71157]
[1779378642140,35.96,77249.61,0.0,0.96814,3e-05,4.72817]
[1779378643976,35.96,77249.61,0.0,0.96814,3e-05,4.72817]
[1779378643147,35.96,77235.97,0.0,0.96772,3e-05,4.77795]
[1779378644154,35.96,77231.73,0.0,0.96759,3e-05,4.79352]
[1779378646168,35.96,77227.87,0.0,0.96747,3e-05,4.80771]
[1779378649189,35.96,77231.75,0.0,0.96759,3e-05,4.79352]
[1779378654226,35.96,77229.04,0.0,0.96751,3e-05,4.80366]
[1779378656647,35.96,77227.91,0.0,0.96747,3e-05,4.80783]
[1779378656773,35.96,77227.91,0.0,0.96747,3e-05,4.80783]
[1779378659260,35.96,77231.39,0.0,0.96758,3e-05,4.79516]
[1779378661580,35.96,77231.23,0.0,0.96757,3e-05,4.79579]
[1779378661772,35.96,77231.23,0.0,0.96757,3e-05,4.79579]
[1779378661788,35.96,77227.05,0.0,0.96744,3e-05,4.81118]
[1779378662281,35.96,77223.4,0.0,0.96733,3e-05,4.8246]
[1779378663750,35.96,77223.4,0.0,0.96733,3e-05,4.8246]
[1779378663775,35.96,77223.4,0.0,0.96733,3e-05,4.8246]
[1779378669234,35.96,77223.77,0.0,0.96734,3e-05,4.82326]
[1779378669269,35.96,77223.77,0.0,0.96734,3e-05,4.82326]
[1779378669330,35.96,77225.88,0.0,0.96741,3e-05,4.81551]
[1779378670418,35.96,77225.88,0.0,0.96741,3e-05,4.81551]
[1779378670526,35.96,77225.88,0.0,0.96741,3e-05,4.81551]
[1779378673771,35.96,77229.01,0.0,0.9675,3e-05,4.8041]
[1779378674022,35.96,77229.01,0.0,0.9675,3e-05,4.8041]
[1779378673810,35.96,77225.82,0.0,0.96741,3e-05,4.81588]
[1779378674620,35.96,77225.82,0.0,0.96741,3e-05,4.81588]
[1779378674770,35.96,77225.82,0.0,0.96741,3e-05,4.81588]
[1779378674827,35.96,77225.43,0.0,0.96739,3e-05,4.81734]
[1779378678199,35.96,77227.41,0.0,0.96745,3e-05,4.81014]
[1779378678277,35.96,77227.41,0.0,0.96745,3e-05,4.81014]
[1779378678393,35.96,77230.0,0.0,0.96753,3e-05,4.80068]
[1779378683468,35.96,77229.58,0.0,0.96752,3e-05,4.80245]
[1779378683524,35.96,77229.58,0.0,0.96752,3e-05,4.80245]
[1779378689471,35.96,77231.32,0.0,0.96757,3e-05,4.79651]
[1779378690577,35.96,77231.32,0.0,0.96757,3e-05,4.79651]
[1779378690772,35.96,77231.32,0.0,0.96757,3e-05,4.79651]
[1779378690812,35.96,77232.49,0.0,0.9676,3e-05,4.79235]
[1779378692494,35.96,77238.92,0.0,0.96781,3e-05,4.76622]
[1779378693649,35.96,77238.92,0.0,0.96781,3e-05,4.76622]
[1779378693785,35.96,77238.92,0.0,0.96781,3e-05,4.76622]
[1779378694508,35.97,77249.4,0.0,0.96813,3e-05,4.72829]
[1779378695515,35.97,77251.88,0.0,0.9682,3e-05,4.71943]
[1779378696941,35.97,77251.88,0.0,0.9682,3e-05,4.71943]
[1779378697032,35.97,77251.88,0.0,0.9682,3e-05,4.71943]
[1779378697090,35.97,77252.71,0.0,0.96822,3e-05,4.71679]
[1779378698391,35.97,77252.59,0.0,0.96822,3e-05,4.71722]
[1779378698523,35.97,77252.59,0.0,0.96822,3e-05,4.71722]
[1779378698536,35.97,77251.04,0.0,0.96817,3e-05,4.72303]
[1779378703571,35.97,77251.3,0.0,0.96817,3e-05,4.72299]
[1779378705585,35.97,77248.48,0.0,0.96809,3e-05,4.73355]
[1779378706592,35.97,77245.98,0.0,0.96801,3e-05,4.7428]
[1779378708175,35.97,77246.13,0.0,0.96801,3e-05,4.7424]
[1779378708274,35.97,77246.13,0.0,0.96801,3e-05,4.7424]
[1779378712137,35.97,77245.11,0.0,0.96798,3e-05,4.74664]
[1779378712270,35.97,77245.11,0.0,0.96798,3e-05,4.74664]
[1779378712635,35.97,77240.77,0.0,0.96784,3e-05,4.76256]
[1779378713614,35.97,77240.77,0.0,0.96784,3e-05,4.76256]
[1779378713777,35.97,77240.77,0.0,0.96784,3e-05,4.76256]
[1779378713873,35.97,77238.62,0.0,0.96778,3e-05,4.77063]
[1779378716663,35.97,77235.32,0.0,0.96768,3e-05,4.78293]
[1779378717169,35.97,77235.32,0.0,0.96768,3e-05,4.78293]
[1779378717274,35.97,77235.32,0.0,0.96768,3e-05,4.78293]
[1779378721698,35.97,77232.76,0.0,0.96759,3e-05,4.7927]
[1779378722705,35.97,77224.99,0.0,0.96736,3e-05,4.82127]
[1779378724739,35.97,77223.31,0.0,0.9673,3e-05,4.82748]
[1779378724772,35.97,77223.31,0.0,0.9673,3e-05,4.82748]
[1779378725037,35.97,77223.31,0.0,0.9673,3e-05,4.82748]
[1779378725106,35.97,77223.02,0.0,0.9673,3e-05,4.82855]
[1779378727837,35.97,77221.31,0.0,0.96724,3e-05,4.83486]
[1779378728021,35.97,77221.31,0.0,0.96724,3e-05,4.83486]
[1779378732028,35.97,77220.12,0.0,0.96721,3e-05,4.83924]
[1779378732129,35.97,77219.41,0.0,0.96718,3e-05,4.84187]
[1779378732272,35.97,77219.41,0.0,0.96718,3e-05,4.84187]
[1779378732775,35.97,77213.92,0.0,0.96701,3e-05,4.86214]
[1779378733286,35.97,77213.92,0.0,0.96701,3e-05,4.86214]
[1779378733530,35.97,77213.92,0.0,0.96701,3e-05,4.86214]
[1779378736803,35.97,77205.91,0.0,0.96677,3e-05,4.89165]
[1779378740199,35.97,77205.57,0.0,0.96676,3e-05,4.89267]
[1779378740271,35.97,77205.57,0.0,0.96676,3e-05,4.89267]
[1779378740831,35.97,77203.62,0.0,0.9667,3e-05,4.89983]
[1779378741838,35.97,77198.66,0.0,0.96654,3e-05,4.9182]
[1779378742846,35.97,77192.65,0.0,0.96636,3e-05,4.94051]
[1779378744886,35.97,77191.41,0.0,0.96632,3e-05,4.94498]
[1779378745030,35.97,77191.41,0.0,0.96632,3e-05,4.94498]
[1779378745062,35.97,77190.38,0.0,0.96629,3e-05,4.94866]
[1779378746874,35.97,77194.42,0.0,0.96642,3e-05,4.9332]
[1779378749545,35.97,77195.09,0.0,0.96644,3e-05,4.93038]
[1779378749773,35.97,77195.09,0.0,0.96644,3e-05,4.93038]
[1779378751028,35.97,77195.32,0.0,0.96645,3e-05,4.92937]
[1779378751031,35.97,77195.53,0.0,0.96648,3e-05,4.92568]
[1779378755307,35.97,77195.13,0.0,0.96647,3e-05,4.92655]
[1779378755525,35.97,77195.13,0.0,0.96647,3e-05,4.92655]
[1779378758535,35.97,77194.58,0.0,0.96645,3e-05,4.92828]
[1779378758769,35.97,77194.58,0.0,0.96645,3e-05,4.92828]
[1779378758959,35.97,77194.53,0.0,0.96645,3e-05,4.92814]
[1779378760917,35.97,77194.05,0.0,0.96644,3e-05,4.92976]
[1779378761023,35.97,77194.05,0.0,0.96644,3e-05,4.92976]
[1779378765480,35.96,77194.6,0.0,0.96646,3e-05,4.92684]
[1779378765527,35.96,77194.6,0.0,0.96646,3e-05,4.92684]
[1779378766008,35.96,77194.67,0.0,0.96647,3e-05,4.9264]
[1779378767965,35.96,77193.89,0.0,0.96645,3e-05,4.92914]
[1779378768024,35.96,77193.89,0.0,0.96645,3e-05,4.92914]
[1779378775076,35.96,77194.1,0.0,0.96646,3e-05,4.92694]
[1779378776389,35.96,77193.85,0.0,0.96646,3e-05,4.92769]
[1779378776522,35.96,77193.85,0.0,0.96646,3e-05,4.92769]
[1779378778735,35.96,77191.32,0.0,0.96638,3e-05,4.93675]
[1779378778770,35.96,77191.32,0.0,0.96638,3e-05,4.93675]
[1779378779100,35.96,77189.56,0.0,0.96633,3e-05,4.94314]
[1779378781117,35.96,77179.6,0.0,0.96602,3e-05,4.98011]
[1779378782124,35.96,77169.74,0.0,0.9657,3e-05,5.01704]
[1779378783131,35.96,77168.99,0.0,0.96568,3e-05,5.01954]
[1779378783541,35.96,77168.99,0.0,0.96568,3e-05,5.01954]
[1779378783771,35.96,77168.99,0.0,0.96568,3e-05,5.01954]
[1779378787159,35.95,77163.93,0.0,0.96553,3e-05,5.03739]
[1779378792194,35.95,77160.22,0.0,0.96543,3e-05,5.0497]
[1779378794455,35.95,77158.68,0.0,0.96538,3e-05,5.05481]
[1779378794523,35.95,77158.68,0.0,0.96538,3e-05,5.05481]
[1779378799704,35.94,77155.48,0.0,0.96529,3e-05,5.06544]
[1779378799769,35.94,77155.48,0.0,0.96529,3e-05,5.06544]
[1779378799805,35.94,77156.75,0.0,0.96534,3e-05,5.05982]
[1779378801211,35.94,77156.75,0.0,0.96534,3e-05,5.05982]
[1779378801271,35.94,77154.37,0.0,0.96527,3e-05,5.06849]
[1779378801332,35.94,77146.36,0.0,0.96501,3e-05,5.09909]
[1779378802265,35.94,77140.01,0.0,0.9648,3e-05,5.12299]
[1779378807845,35.94,77141.27,0.0,0.96487,3e-05,5.11554]
[1779378808024,35.94,77141.27,0.0,0.96487,3e-05,5.11554]
[1779378808125,35.93,77141.19,0.0,0.96488,3e-05,5.11357]
[1779378812335,35.92,77147.16,0.0,0.96513,3e-05,5.08346]
[1779378815009,35.92,77147.01,0.0,0.96514,3e-05,5.08296]
[1779378819303,35.91,77141.99,0.0,0.96502,3e-05,5.09678]
[1779378819526,35.91,77141.99,0.0,0.96502,3e-05,5.09678]
[1779378819627,35.9,77142.99,0.0,0.96506,3e-05,5.09187]
[1779378823547,35.89,77137.84,0.0,0.96493,3e-05,5.1073]
[1779378829454,35.88,77138.31,0.0,0.965,3e-05,5.09898]
[1779378834490,35.87,77141.66,0.0,0.96515,3e-05,5.08087]
[1779378839525,35.86,77142.32,0.0,0.96522,3e-05,5.07319]
[1779378843556,35.85,77126.34,0.0,0.96473,3e-05,5.13049]
[1779378844563,35.85,77124.99,0.0,0.96469,3e-05,5.13458]
[1779378849598,35.83,77125.27,0.0,0.96475,3e-05,5.12793]
[1779378852004,35.83,77128.27,0.0,0.96486,3e-05,5.11525]
[1779378853634,35.83,77130.19,0.0,0.96494,3e-05,5.10566]
[1779378853772,35.83,77130.19,0.0,0.96494,3e-05,5.10566]
[1779378853873,35.78,77129.42,0.0,0.96509,3e-05,5.08713]
[1779378855034,35.78,77129.42,0.0,0.96509,3e-05,5.08713]
[1779378860662,35.71,77130.59,0.0,0.9654,3e-05,5.04985]
[1779378863199,35.7,77127.53,0.0,0.96532,3e-05,5.05958]
[1779378863272,35.7,77127.53,0.0,0.96532,3e-05,5.05958]
[1779378863252,35.7,77126.75,0.0,0.96531,3e-05,5.06056]
[1779378863383,35.7,77126.75,0.0,0.96531,3e-05,5.06056]
[1779378863520,35.7,77126.75,0.0,0.96531,3e-05,5.06056]
[1779378867822,35.69,77123.7,0.0,0.96524,3e-05,5.06922]
[1779378868027,35.69,77123.7,0.0,0.96524,3e-05,5.06922]
[1779378868128,35.69,77122.63,0.0,0.96522,3e-05,5.07126]
[1779378868345,35.69,77122.63,0.0,0.96522,3e-05,5.07126]
[1779378868528,35.69,77122.63,0.0,0.96522,3e-05,5.07126]
[1779378868732,35.69,77115.64,0.0,0.96499,3e-05,5.09817]
[1779378869739,35.69,77109.78,0.0,0.96481,3e-05,5.11977]
[1779378871753,35.69,77109.74,0.0,0.96483,3e-05,5.11627]
[1779378873767,35.68,77114.01,0.0,0.96499,3e-05,5.09755]
[1779378875781,35.68,77118.23,0.0,0.96515,3e-05,5.07911]
[1779378877701,35.67,77118.44,0.0,0.96516,3e-05,5.07724]
[1779378877771,35.67,77118.44,0.0,0.96516,3e-05,5.07724]
[1779378878100,35.67,77118.44,0.0,0.96516,3e-05,5.07724]
[1779378878269,35.67,77118.44,0.0,0.96516,3e-05,5.07724]
[1779378878305,35.67,77118.33,0.0,0.96518,3e-05,5.07557]
[1779378879809,35.67,77112.74,0.0,0.965,3e-05,5.09606]
[1779378882737,35.66,77112.42,0.0,0.96502,3e-05,5.09408]
[1779378882772,35.66,77112.42,0.0,0.96502,3e-05,5.09408]
[1779378882833,35.66,77112.42,0.0,0.96502,3e-05,5.09408]
[1779378883021,35.66,77112.42,0.0,0.96502,3e-05,5.09408]
[1779378883121,35.66,77112.08,0.0,0.96502,3e-05,5.09431]
[1779378884844,35.65,77105.79,0.0,0.96483,3e-05,5.11643]
[1779378886680,35.65,77105.23,0.0,0.96482,3e-05,5.11748]
[1779378886773,35.65,77105.23,0.0,0.96482,3e-05,5.11748]
[1779378886858,35.65,77106.92,0.0,0.96488,3e-05,5.10982]
[1779378887452,35.65,77106.92,0.0,0.96488,3e-05,5.10982]
[1779378887521,35.65,77106.92,0.0,0.96488,3e-05,5.10982]
[1779378893247,35.64,77105.36,0.0,0.96488,3e-05,5.11037]
[1779378893272,35.64,77105.36,0.0,0.96488,3e-05,5.11037]
[1779378893907,35.63,77102.09,0.0,0.96479,3e-05,5.12083]
[1779378895561,35.63,77101.08,0.0,0.96476,3e-05,5.12363]
[1779378895770,35.63,77101.08,0.0,0.96476,3e-05,5.12363]
[1779378896929,35.62,77093.92,0.0,0.96455,3e-05,5.14921]
[1779378900846,35.62,77092.24,0.0,0.96452,3e-05,5.15227]
[1779378901029,35.62,77092.24,0.0,0.96452,3e-05,5.15227]
[1779378901114,35.61,77091.47,0.0,0.9645,3e-05,5.1541]
[1779378901816,35.61,77091.47,0.0,0.9645,3e-05,5.1541]
[1779378902019,35.61,77091.47,0.0,0.9645,3e-05,5.1541]
[1779378904984,35.6,77097.86,0.0,0.96475,3e-05,5.12461]
[1779378905991,35.6,77108.17,0.0,0.9651,3e-05,5.08359]
[1779378906998,35.6,77113.71,0.0,0.96529,3e-05,5.0612]
[1779378911100,35.59,77112.0,0.0,0.96526,3e-05,5.06477]
[1779378911216,35.59,77112.0,0.0,0.96526,3e-05,5.06477]
[1779378911271,35.59,77112.0,0.0,0.96526,3e-05,5.06477]
[1779378911268,35.59,77110.76,0.0,0.96523,3e-05,5.06854]
[1779378915486,35.58,77113.31,0.0,0.96535,3e-05,5.0547]
[1779378915531,35.58,77113.31,0.0,0.96535,3e-05,5.0547]
[1779378915571,35.58,77113.31,0.0,0.96535,3e-05,5.0547]
[1779378915780,35.58,77113.31,0.0,0.96535,3e-05,5.0547]
[1779378916061,35.58,77112.86,0.0,0.96534,3e-05,5.05544]
[1779378921099,35.57,77128.78,0.0,0.96589,3e-05,4.9905]
[1779378922106,35.57,77135.65,0.0,0.96612,3e-05,4.96315]
[1779378927142,35.56,77136.8,0.0,0.96619,3e-05,4.95528]
[1779378927368,35.56,77136.8,0.0,0.96619,3e-05,4.95528]
[1779378927520,35.56,77136.8,0.0,0.96619,3e-05,4.95528]
[1779378927562,35.56,77136.8,0.0,0.96619,3e-05,4.95528]
[1779378927769,35.56,77136.8,0.0,0.96619,3e-05,4.95528]
[1779378928149,35.56,77136.98,0.0,0.9662,3e-05,4.95379]
[1779378933184,35.55,77139.69,0.0,0.96634,3e-05,4.9368]
[1779378938219,35.54,77141.1,0.0,0.96641,3e-05,4.92762]
[1779378942301,35.54,77144.02,0.0,0.96653,3e-05,4.91435]
[1779378942346,35.54,77144.46,0.0,0.96655,3e-05,4.91196]
[1779378942521,35.54,77144.46,0.0,0.96655,3e-05,4.91196]
[1779378942627,35.54,77144.46,0.0,0.96655,3e-05,4.91196]
[1779378942771,35.54,77144.46,0.0,0.96655,3e-05,4.91196]
[1779378948289,35.53,77143.53,0.0,0.96655,3e-05,4.91114]
[1779378951356,35.52,77143.55,0.0,0.96656,3e-05,4.91036]
[1779378952369,35.52,77144.15,0.0,0.96659,3e-05,4.90668]
[1779378952485,35.52,77144.04,0.0,0.96659,3e-05,4.9064]
[1779378952520,35.52,77144.04,0.0,0.96659,3e-05,4.9064]
[1779378953324,35.52,77143.74,0.0,0.96659,3e-05,4.90684]
[1779378958359,35.51,77142.76,0.0,0.96659,3e-05,4.90709]
[1779378959690,35.51,77143.74,0.0,0.96662,3e-05,4.90271]
[1779378959774,35.51,77143.74,0.0,0.96662,3e-05,4.90271]
[1779378959879,35.51,77143.74,0.0,0.96662,3e-05,4.90271]
[1779378960028,35.51,77143.74,0.0,0.96662,3e-05,4.90271]
[1779378960373,35.51,77143.44,0.0,0.96662,3e-05,4.90316]
[1779378965408,35.5,77143.9,0.0,0.96666,3e-05,4.89808]
[1779378968226,35.5,77143.66,0.0,0.96666,3e-05,4.89833]
[1779378968272,35.5,77143.66,0.0,0.96666,3e-05,4.89833]
[1779378968327,35.5,77139.41,0.0,0.96653,3e-05,4.91304]
[1779378968581,35.5,77139.41,0.0,0.96653,3e-05,4.91304]
[1779378968775,35.5,77139.41,0.0,0.96653,3e-05,4.91304]
[1779378973466,35.49,77150.19,0.0,0.9669,3e-05,4.86905]
[1779378974486,35.49,77150.19,0.0,0.9669,3e-05,4.86905]
[1779378974529,35.49,77150.19,0.0,0.9669,3e-05,4.86905]
[1779378975075,35.49,77150.19,0.0,0.9669,3e-05,4.86905]
[1779378975274,35.49,77150.19,0.0,0.9669,3e-05,4.86905]
[1779378975288,35.49,77153.36,0.0,0.96701,3e-05,4.85595]
[1779378980515,35.48,77154.08,0.0,0.96706,3e-05,4.85036]
[1779378982485,35.48,77153.92,0.0,0.96706,3e-05,4.85038]
[1779378982520,35.48,77153.92,0.0,0.96706,3e-05,4.85038]
[1779378982652,35.48,77153.92,0.0,0.96706,3e-05,4.85038]
[1779378982774,35.48,77153.92,0.0,0.96706,3e-05,4.85038]
[1779378982873,35.48,77155.48,0.0,0.96711,3e-05,4.84396]
[1779378984770,35.48,77154.71,0.0,0.96709,3e-05,4.84628]
[1779378984857,35.47,77155.79,0.0,0.96713,3e-05,4.84166]
[1779378987155,35.47,77158.09,0.0,0.96721,3e-05,4.8325]
[1779378987269,35.47,77158.09,0.0,0.96721,3e-05,4.8325]
[1779378987285,35.47,77158.09,0.0,0.96721,3e-05,4.8325]
[1779378987371,35.47,77159.32,0.0,0.96726,3e-05,4.82681]
[1779378987549,35.47,77159.32,0.0,0.96726,3e-05,4.82681]
[1779378992608,35.47,77163.48,0.0,0.96742,3e-05,4.8065]
[1779378992770,35.47,77163.48,0.0,0.96742,3e-05,4.8065]
[1779378996722,35.46,77163.21,0.0,0.96743,3e-05,4.80548]
[1779378996771,35.46,77163.21,0.0,0.96743,3e-05,4.80548]
[1779378996821,35.46,77164.15,0.0,0.96746,3e-05,4.80148]
[1779378998641,35.46,77168.39,0.0,0.9676,3e-05,4.78474]
[1779378999648,35.46,77174.24,0.0,0.96779,3e-05,4.76259]
[1779379000655,35.46,77178.72,0.0,0.96793,3e-05,4.7456]
[1779379003192,35.46,77177.71,0.0,0.9679,3e-05,4.74894]
[1779379003270,35.46,77177.71,0.0,0.9679,3e-05,4.74894]
[1779379008711,35.45,77177.91,0.0,0.96793,3e-05,4.74548]
[1779379010140,35.45,77177.91,0.0,0.96793,3e-05,4.74548]
[1779379010347,35.45,77177.91,0.0,0.96793,3e-05,4.74548]
[1779379010359,35.45,77178.65,0.0,0.96796,3e-05,4.74197]
[1779379010909,35.45,77178.65,0.0,0.96796,3e-05,4.74197]
[1779379010955,35.45,77185.88,0.0,0.96818,3e-05,4.71498]
[1779379011592,35.45,77185.88,0.0,0.96818,3e-05,4.71498]
[1779379011774,35.45,77185.88,0.0,0.96818,3e-05,4.71498]
[1779379017774,35.44,77187.59,0.0,0.96825,3e-05,4.70666]
[1779379019788,35.44,77183.33,0.0,0.96813,3e-05,4.72163]
[1779379023048,35.44,77181.39,0.0,0.96807,3e-05,4.728]
[1779379023271,35.44,77181.39,0.0,0.96807,3e-05,4.728]
[1779379023371,35.44,77180.91,0.0,0.96806,3e-05,4.72899]
[1779379023570,35.44,77180.91,0.0,0.96806,3e-05,4.72899]
[1779379023771,35.44,77180.91,0.0,0.96806,3e-05,4.72899]
[1779379028364,35.43,77180.75,0.0,0.96807,3e-05,4.72841]
[1779379028526,35.43,77182.09,0.0,0.96811,3e-05,4.72307]
[1779379028822,35.43,77182.09,0.0,0.96811,3e-05,4.72307]
[1779379029021,35.43,77182.09,0.0,0.96811,3e-05,4.72307]
[1779379029057,35.43,77182.24,0.0,0.96812,3e-05,4.72174]
[1779379034095,35.43,77184.24,0.0,0.96819,3e-05,4.71321]
[1779379036151,35.43,77183.47,0.0,0.96818,3e-05,4.71528]
[1779379036270,35.43,77183.47,0.0,0.96818,3e-05,4.71528]
[1779379036370,35.43,77183.58,0.0,0.96819,3e-05,4.71412]
[1779379036627,35.43,77183.58,0.0,0.96819,3e-05,4.71412]
[1779379036771,35.43,77183.58,0.0,0.96819,3e-05,4.71412]
[1779379042439,35.42,77183.39,0.0,0.96819,3e-05,4.71327]
[1779379042473,35.42,77184.19,0.0,0.96822,3e-05,4.70956]
[1779379042536,35.42,77184.19,0.0,0.96822,3e-05,4.70956]
[1779379042864,35.42,77184.19,0.0,0.96822,3e-05,4.70956]
[1779379043024,35.42,77184.19,0.0,0.96822,3e-05,4.70956]
[1779379043371,35.42,77186.03,0.0,0.96828,3e-05,4.70242]
[1779379047430,35.42,77185.17,0.0,0.96826,3e-05,4.70484]
[1779379047478,35.42,77183.79,0.0,0.96823,3e-05,4.70915]
[1779379047521,35.42,77183.79,0.0,0.96823,3e-05,4.70915]
[1779379047764,35.42,77183.79,0.0,0.96823,3e-05,4.70915]
[1779379047771,35.42,77183.79,0.0,0.96823,3e-05,4.70915]
[1779379047984,35.42,77184.59,0.0,0.96825,3e-05,4.70621]
[1779379053447,35.41,77184.5,0.0,0.96828,3e-05,4.70194]
[1779379063089,35.4,77191.37,0.0,0.96852,3e-05,4.6726]
[1779379064282,35.4,77191.37,0.0,0.96852,3e-05,4.6726]
[1779379064323,35.4,77198.67,0.0,0.96875,3e-05,4.64562]
[1779379064520,35.4,77198.67,0.0,0.96875,3e-05,4.64562]
[1779379065168,35.4,77198.67,0.0,0.96875,3e-05,4.64562]
[1779379065272,35.4,77198.67,0.0,0.96875,3e-05,4.64562]
[1779379065322,35.4,77198.83,0.0,0.96876,3e-05,4.64474]
[1779379070578,35.4,77201.57,0.0,0.96885,3e-05,4.63326]
[1779379070775,35.4,77201.57,0.0,0.96885,3e-05,4.63326]
[1779379071188,35.4,77201.57,0.0,0.96885,3e-05,4.63326]
[1779379071273,35.4,77201.57,0.0,0.96885,3e-05,4.63326]
[1779379071353,35.4,77201.63,0.0,0.96885,3e-05,4.63276]
[1779379074166,35.4,77194.91,0.0,0.96866,3e-05,4.65638]
[1779379075009,35.4,77194.91,0.0,0.96866,3e-05,4.65638]
[1779379075032,35.4,77194.91,0.0,0.96866,3e-05,4.65638]
[1779379075137,35.4,77194.91,0.0,0.96866,3e-05,4.65638]
[1779379075271,35.4,77194.91,0.0,0.96866,3e-05,4.65638]
[1779379075372,35.4,77192.69,0.0,0.96859,3e-05,4.66416]
[1779379079983,35.39,77192.62,0.0,0.9686,3e-05,4.66305]
[1779379080035,35.39,77192.62,0.0,0.9686,3e-05,4.66305]
[1779379080632,35.39,77190.66,0.0,0.96855,3e-05,4.66988]
[1779379080770,35.39,77190.66,0.0,0.96855,3e-05,4.66988]
[1779379081215,35.39,77187.34,0.0,0.96845,3e-05,4.68168]
[1779379082939,35.39,77188.96,0.0,0.9685,3e-05,4.67538]
[1779379086662,35.39,77191.52,0.0,0.96859,3e-05,4.66459]
[1779379086771,35.39,77191.52,0.0,0.96859,3e-05,4.66459]
[1779379089316,35.39,77190.5,0.0,0.96856,3e-05,4.66763]
[1779379089470,35.38,77181.64,0.0,0.9683,3e-05,4.69976]
[1779379090521,35.38,77181.64,0.0,0.9683,3e-05,4.69976]
[1779379090278,35.39,77177.44,0.0,0.96817,3e-05,4.71547]
[1779379090773,35.39,77177.44,0.0,0.96817,3e-05,4.71547]
[1779379092292,35.38,77172.03,0.0,0.968,3e-05,4.73523]
[1779379095134,35.38,77172.5,0.0,0.96803,3e-05,4.73255]
[1779379095271,35.38,77172.5,0.0,0.96803,3e-05,4.73255]
[1779379095364,35.38,77172.5,0.0,0.96803,3e-05,4.73255]
[1779379095521,35.38,77172.5,0.0,0.96803,3e-05,4.73255]
[1779379095372,35.38,77171.69,0.0,0.968,3e-05,4.73508]
[1779379101358,35.38,77172.29,0.0,0.96805,3e-05,4.73011]
[1779379104982,35.37,77173.19,0.0,0.96808,3e-05,4.72542]
[1779379105023,35.37,77173.19,0.0,0.96808,3e-05,4.72542]
[1779379105386,35.37,77174.21,0.0,0.96812,3e-05,4.72121]
[1779379106226,35.37,77174.21,0.0,0.96812,3e-05,4.72121]
[1779379106270,35.37,77174.21,0.0,0.96812,3e-05,4.72121]
[1779379110588,35.37,77171.85,0.0,0.96806,3e-05,4.72774]
[1779379110978,35.37,77171.85,0.0,0.96806,3e-05,4.72774]
[1779379111020,35.37,77171.85,0.0,0.96806,3e-05,4.72774]
[1779379111420,35.37,77171.85,0.0,0.96806,3e-05,4.72774]
[1779379111524,35.37,77171.85,0.0,0.96806,3e-05,4.72774]
[1779379111429,35.37,77172.95,0.0,0.96812,3e-05,4.72054]
[1779379115161,35.36,77172.41,0.0,0.96811,3e-05,4.72126]
[1779379115270,35.36,77172.41,0.0,0.96811,3e-05,4.72126]
[1779379115456,35.36,77174.28,0.0,0.96817,3e-05,4.71394]
[1779379116463,35.36,77176.78,0.0,0.96825,3e-05,4.70432]
[1779379118171,35.36,77178.28,0.0,0.9683,3e-05,4.69841]
[1779379118270,35.36,77178.28,0.0,0.9683,3e-05,4.69841]
[1779379123512,35.36,77179.36,0.0,0.96835,3e-05,4.69221]
[1779379124383,35.36,77179.36,0.0,0.96835,3e-05,4.69221]
[1779379124530,35.36,77179.36,0.0,0.96835,3e-05,4.69221]
[1779379126771,35.35,77182.03,0.0,0.96844,3e-05,4.68132]
[1779379127540,35.35,77180.98,0.0,0.96841,3e-05,4.68483]
[1779379127732,35.35,77180.98,0.0,0.96841,3e-05,4.68483]
[1779379128172,35.35,77180.98,0.0,0.96841,3e-05,4.68483]
[1779379128270,35.35,77180.98,0.0,0.96841,3e-05,4.68483]
[1779379131568,35.35,77188.51,0.0,0.96865,3e-05,4.65586]
[1779379132598,35.35,77188.51,0.0,0.96865,3e-05,4.65586]
[1779379132780,35.35,77188.51,0.0,0.96865,3e-05,4.65586]
[1779379133582,35.35,77200.42,0.0,0.96902,3e-05,4.61188]
[1779379134589,35.35,77197.47,0.0,0.96893,3e-05,4.62236]
[1779379136915,35.35,77196.99,0.0,0.96892,3e-05,4.62386]
[1779379137037,35.35,77196.99,0.0,0.96892,3e-05,4.62386]
[1779379138721,35.35,77195.09,0.0,0.96887,3e-05,4.63024]
[1779379138771,35.35,77195.09,0.0,0.96887,3e-05,4.63024]
[1779379138823,35.34,77194.87,0.0,0.96886,3e-05,4.63078]
[1779379143097,35.34,77196.14,0.0,0.96891,3e-05,4.62534]
[1779379143270,35.34,77196.14,0.0,0.96891,3e-05,4.62534]
[1779379149086,35.34,77196.3,0.0,0.96892,3e-05,4.62315]
[1779379149273,35.34,77196.3,0.0,0.96892,3e-05,4.62315]
[1779379150036,35.34,77196.38,0.0,0.96893,3e-05,4.62231]
[1779379150270,35.34,77196.38,0.0,0.96893,3e-05,4.62231]
[1779379150371,35.34,77196.61,0.0,0.96894,3e-05,4.62121]
[1779379156525,35.34,77196.6,0.0,0.96895,3e-05,4.62042]
[1779379156771,35.33,77196.35,0.0,0.96894,3e-05,4.62078]
[1779379157386,35.33,77196.35,0.0,0.96894,3e-05,4.62078]
[1779379157523,35.33,77196.35,0.0,0.96894,3e-05,4.62078]
[1779379157487,35.33,77196.56,0.0,0.96895,3e-05,4.61946]
[1779379159401,35.33,77195.11,0.0,0.96891,3e-05,4.62474]
[1779379159521,35.33,77195.11,0.0,0.96891,3e-05,4.62474]
[1779379159764,35.33,77188.81,0.0,0.96873,3e-05,4.64713]
[1779379162394,35.33,77186.61,0.0,0.96866,3e-05,4.65485]
[1779379162519,35.33,77186.61,0.0,0.96866,3e-05,4.65485]
[1779379162471,35.33,77187.48,0.0,0.96869,3e-05,4.651]
[1779379165016,35.33,77188.8,0.0,0.96874,3e-05,4.64585]
[1779379165271,35.33,77188.8,0.0,0.96874,3e-05,4.64585]
[1779379170693,35.32,77187.8,0.0,0.96872,3e-05,4.64758]
[1779379170769,35.32,77187.8,0.0,0.96872,3e-05,4.64758]
[1779379171304,35.32,77187.8,0.0,0.96872,3e-05,4.64758]
[1779379171527,35.32,77187.8,0.0,0.96872,3e-05,4.64758]
[1779379171374,35.32,77187.39,0.0,0.96873,3e-05,4.64576]
[1779379177078,35.32,77187.89,0.0,0.96876,3e-05,4.64266]
[1779379177276,35.32,77187.89,0.0,0.96876,3e-05,4.64266]
[1779379182462,35.32,77188.15,0.0,0.96878,3e-05,4.64016]
[1779379182521,35.32,77188.15,0.0,0.96878,3e-05,4.64016]
[1779379182564,35.32,77189.47,0.0,0.96882,3e-05,4.63474]
[1779379183928,35.32,77190.5,0.0,0.96885,3e-05,4.63099]
[1779379184020,35.32,77190.5,0.0,0.96885,3e-05,4.63099]
[1779379188099,35.31,77190.69,0.0,0.96887,3e-05,4.62911]
[1779379188270,35.31,77190.69,0.0,0.96887,3e-05,4.62911]
[1779379188371,35.31,77190.37,0.0,0.96886,3e-05,4.6297]
[1779379189920,35.31,77189.82,0.0,0.96885,3e-05,4.6317]
[1779379190027,35.31,77189.82,0.0,0.96885,3e-05,4.6317]
[1779379195151,35.31,77186.78,0.0,0.96877,3e-05,4.64129]
[1779379195276,35.31,77186.78,0.0,0.96877,3e-05,4.64129]
[1779379195374,35.31,77186.0,0.0,0.96875,3e-05,4.64352]
[1779379195856,35.31,77186.0,0.0,0.96875,3e-05,4.64352]
[1779379196024,35.31,77186.0,0.0,0.96875,3e-05,4.64352]
[1779379200569,35.3,77186.31,0.0,0.96877,3e-05,4.64149]
[1779379200772,35.3,77186.54,0.0,0.96877,3e-05,4.64036]
[1779379201061,35.3,77187.28,0.0,0.9688,3e-05,4.63735]
[1779379201857,35.3,77187.28,0.0,0.9688,3e-05,4.63735]
[1779379202032,35.3,77187.28,0.0,0.9688,3e-05,4.63735]
[1779379204082,35.3,77194.58,0.0,0.96903,3e-05,4.60987]
[1779379207103,35.3,77198.91,0.0,0.96916,3e-05,4.59338]
[1779379208148,35.3,77198.91,0.0,0.96916,3e-05,4.59338]
[1779379208270,35.3,77198.91,0.0,0.96916,3e-05,4.59338]
[1779379208370,35.3,77200.2,0.0,0.96921,3e-05,4.58822]
[1779379212138,35.3,77204.06,0.0,0.96933,3e-05,4.57358]
[1779379213145,35.3,77211.78,0.0,0.96956,3e-05,4.54552]
[1779379215159,35.3,77213.95,0.0,0.96962,3e-05,4.53737]
[1779379220194,35.29,77214.88,0.0,0.96966,3e-05,4.5334]
[1779379223216,35.29,77224.94,0.0,0.96995,3e-05,4.49706]
[1779379224223,35.29,77226.85,0.0,0.97001,3e-05,4.49014]
[1779379229258,35.29,77225.73,0.0,0.96998,3e-05,4.49408]
[1779379234293,35.29,77231.01,0.0,0.97015,3e-05,4.47265]
[1779379237706,35.29,77231.13,0.0,0.97015,3e-05,4.47237]
[1779379238773,35.29,77231.97,0.0,0.97017,3e-05,4.46943]
[1779379240350,35.29,77241.19,0.0,0.97044,3e-05,4.43685]
[1779379241357,35.29,77244.49,0.0,0.97053,3e-05,4.4253]
[1779379242584,35.29,77244.49,0.0,0.97053,3e-05,4.4253]
[1779379242629,35.29,77241.31,0.0,0.97044,3e-05,4.43667]
[1779379242774,35.29,77241.31,0.0,0.97044,3e-05,4.43667]
[1779379244378,35.3,77236.17,0.0,0.97029,3e-05,4.45511]
[1779379249413,35.3,77234.82,0.0,0.97025,3e-05,4.46029]
[1779379254448,35.3,77237.08,0.0,0.97031,3e-05,4.45268]
[1779379256462,35.3,77242.06,0.0,0.97045,3e-05,4.43526]
[1779379261497,35.3,77243.06,0.0,0.97048,3e-05,4.43238]
[1779379264520,35.3,77246.89,0.0,0.97058,3e-05,4.41928]
[1779379265527,35.3,77255.72,0.0,0.97084,3e-05,4.38839]
[1779379266535,35.3,77256.86,0.0,0.97087,3e-05,4.3846]
[1779379269556,35.3,77248.46,0.0,0.97063,3e-05,4.41382]
[1779379270563,35.3,77245.55,0.0,0.97054,3e-05,4.42423]
[1779379275598,35.3,77249.05,0.0,0.97064,3e-05,4.41259]
[1779379280635,35.3,77251.87,0.0,0.97071,3e-05,4.40345]
[1779379282652,35.3,77259.38,0.0,0.97092,3e-05,4.37744]
[1779379286680,35.31,77252.8,0.0,0.97073,3e-05,4.40134]
[1779379287687,35.31,77248.57,0.0,0.97061,3e-05,4.41639]
[1779379292724,35.31,77246.02,0.0,0.97055,3e-05,4.42341]
[1779379293729,35.31,77241.83,0.0,0.97042,3e-05,4.43832]
[1779379298764,35.31,77238.48,0.0,0.97032,3e-05,4.45057]
[1779379300778,35.31,77232.81,0.0,0.97016,3e-05,4.47083]
[1779379304806,35.31,77227.4,0.0,0.97,3e-05,4.49023]
[1779379309841,35.31,77225.66,0.0,0.96995,3e-05,4.49644]
[1779379310848,35.31,77217.85,0.0,0.96972,3e-05,4.52438]
[1779379312862,35.31,77215.75,0.0,0.96966,3e-05,4.53179]
[1779379317897,35.31,77215.99,0.0,0.96967,3e-05,4.53062]
[1779379318904,35.31,77221.56,0.0,0.96983,3e-05,4.51059]
[1779379319937,35.31,77221.56,0.0,0.96983,3e-05,4.51059]
[1779379320776,35.31,77221.56,0.0,0.96983,3e-05,4.51059]
[1779379321651,35.31,77223.52,0.0,0.96989,3e-05,4.50355]
[1779379321770,35.31,77223.52,0.0,0.96989,3e-05,4.50355]
[1779379321726,35.31,77223.3,0.0,0.96988,3e-05,4.50431]
[1779379326963,35.31,77218.38,0.0,0.96974,3e-05,4.52179]
[1779379327970,35.31,77213.79,0.0,0.96961,3e-05,4.53822]
[1779379328979,35.31,77207.57,0.0,0.96942,3e-05,4.56055]
[1779379331887,35.31,77206.21,0.0,0.96938,3e-05,4.56524]
[1779379332022,35.31,77206.21,0.0,0.96938,3e-05,4.56524]
[1779379335885,35.31,77206.97,0.0,0.96941,3e-05,4.56203]
[1779379340995,35.31,77206.38,0.0,0.9694,3e-05,4.56359]
[1779379341026,35.31,77206.38,0.0,0.9694,3e-05,4.56359]
[1779379341062,35.31,77206.48,0.0,0.9694,3e-05,4.56311]
[1779379342828,35.3,77207.2,0.0,0.96942,3e-05,4.56039]
[1779379343019,35.3,77207.2,0.0,0.96942,3e-05,4.56039]
[1779379348550,35.3,77211.11,0.0,0.96954,3e-05,4.54575]
[1779379348775,35.3,77211.11,0.0,0.96954,3e-05,4.54575]
[1779379348623,35.3,77211.91,0.0,0.96957,3e-05,4.54268]
[1779379349184,35.3,77211.91,0.0,0.96957,3e-05,4.54268]
[1779379349273,35.3,77211.91,0.0,0.96957,3e-05,4.54268]
[1779379354154,35.3,77206.48,0.0,0.96943,3e-05,4.55911]
[1779379356168,35.3,77199.05,0.0,0.96921,3e-05,4.58571]
[1779379358176,35.3,77197.8,0.0,0.96917,3e-05,4.5901]
[1779379358272,35.3,77197.8,0.0,0.96917,3e-05,4.5901]
[1779379358277,35.3,77198.66,0.0,0.9692,3e-05,4.58681]
[1779379358858,35.3,77198.66,0.0,0.9692,3e-05,4.58681]
[1779379359024,35.3,77198.66,0.0,0.9692,3e-05,4.58681]
[1779379364224,35.3,77196.24,0.0,0.96914,3e-05,4.59453]
[1779379365474,35.3,77196.24,0.0,0.96914,3e-05,4.59453]
[1779379365527,35.3,77196.24,0.0,0.96914,3e-05,4.59453]
[1779379365576,35.3,77197.03,0.0,0.96916,3e-05,4.59131]
[1779379367907,35.3,77197.12,0.0,0.96917,3e-05,4.59081]
[1779379368038,35.3,77197.12,0.0,0.96917,3e-05,4.59081]
[1779379371273,35.3,77188.12,0.0,0.9689,3e-05,4.62279]
[1779379372219,35.3,77188.12,0.0,0.9689,3e-05,4.62279]
[1779379372271,35.3,77188.12,0.0,0.9689,3e-05,4.62279]
[1779379372541,35.3,77188.12,0.0,0.9689,3e-05,4.62279]
[1779379372775,35.3,77188.12,0.0,0.9689,3e-05,4.62279]
[1779379372556,35.29,77187.88,0.0,0.9689,3e-05,4.62323]
[1779379374294,35.29,77191.83,0.0,0.96902,3e-05,4.60863]
[1779379377572,35.29,77191.54,0.0,0.96902,3e-05,4.60926]
[1779379377761,35.29,77191.54,0.0,0.96902,3e-05,4.60926]
[1779379377770,35.29,77191.54,0.0,0.96902,3e-05,4.60926]
[1779379377774,35.29,77190.44,0.0,0.96899,3e-05,4.61285]
[1779379378322,35.29,77186.65,0.0,0.96887,3e-05,4.62665]
[1779379381343,35.29,77182.77,0.0,0.96876,3e-05,4.64012]
[1779379382943,35.29,77180.38,0.0,0.96869,3e-05,4.6486]
[1779379383037,35.29,77180.38,0.0,0.96869,3e-05,4.6486]
[1779379383478,35.29,77180.38,0.0,0.96869,3e-05,4.6486]
[1779379383521,35.29,77180.38,0.0,0.96869,3e-05,4.6486]
[1779379383579,35.29,77179.57,0.0,0.96867,3e-05,4.65102]
[1779379384366,35.29,77184.17,0.0,0.96881,3e-05,4.6342]
[1779379386380,35.29,77187.83,0.0,0.96893,3e-05,4.62008]
[1779379387282,35.29,77187.83,0.0,0.96893,3e-05,4.62008]
[1779379387405,35.29,77187.83,0.0,0.96893,3e-05,4.62008]
[1779379387522,35.29,77187.83,0.0,0.96893,3e-05,4.62008]
[1779379387576,35.29,77188.34,0.0,0.96894,3e-05,4.61799]
[1779379393284,35.29,77188.59,0.0,0.96896,3e-05,4.6164]
[1779379398464,35.28,77187.22,0.0,0.96893,3e-05,4.61962]
[1779379400291,35.28,77186.0,0.0,0.96889,3e-05,4.62384]
[1779379400525,35.28,77186.0,0.0,0.96889,3e-05,4.62384]
[1779379400607,35.28,77186.0,0.0,0.9689,3e-05,4.6236]
[1779379401007,35.28,77186.0,0.0,0.9689,3e-05,4.6236]
[1779379401026,35.28,77186.0,0.0,0.9689,3e-05,4.6236]
[1779379403499,35.28,77170.84,0.0,0.96844,3e-05,4.67906]
[1779379404506,35.28,77166.12,0.0,0.96829,3e-05,4.69678]
[1779379406531,35.28,77161.55,0.0,0.96815,3e-05,4.71357]
[1779379407535,35.28,77152.09,0.0,0.96786,3e-05,4.74825]
[1779379408539,35.28,77150.73,0.0,0.96782,3e-05,4.75285]
[1779379411996,35.28,77150.97,0.0,0.96786,3e-05,4.74789]
[1779379412026,35.28,77150.97,0.0,0.96786,3e-05,4.74789]
[1779379412557,35.28,77150.97,0.0,0.96786,3e-05,4.74789]
[1779379412775,35.28,77150.97,0.0,0.96786,3e-05,4.74789]
[1779379412812,35.27,77151.15,0.0,0.96787,3e-05,4.74677]
[1779379413574,35.27,77158.78,0.0,0.96811,3e-05,4.71803]
[1779379415588,35.27,77161.89,0.0,0.96821,3e-05,4.70576]
[1779379417602,35.27,77167.64,0.0,0.96839,3e-05,4.68382]
[1779379418609,35.27,77173.19,0.0,0.96856,3e-05,4.66309]
[1779379420623,35.27,77174.77,0.0,0.96862,3e-05,4.65673]
[1779379420899,35.27,77174.77,0.0,0.96862,3e-05,4.65673]
[1779379421021,35.27,77174.77,0.0,0.96862,3e-05,4.65673]
[1779379427103,35.27,77175.88,0.0,0.96866,3e-05,4.65106]
[1779379427273,35.27,77175.88,0.0,0.96866,3e-05,4.65106]
[1779379427554,35.27,77175.88,0.0,0.96866,3e-05,4.65106]
[1779379427772,35.27,77175.88,0.0,0.96866,3e-05,4.65106]
[1779379427857,35.26,77176.54,0.0,0.96868,3e-05,4.64839]
[1779379433714,35.26,77177.12,0.0,0.96871,3e-05,4.64482]
[1779379438750,35.26,77177.63,0.0,0.96874,3e-05,4.64182]
[1779379441016,35.26,77177.29,0.0,0.96873,3e-05,4.64263]
[1779379441270,35.26,77177.29,0.0,0.96873,3e-05,4.64263]
[1779379441798,35.26,77177.29,0.0,0.96873,3e-05,4.64263]
[1779379441865,35.26,77177.29,0.0,0.96873,3e-05,4.64263]
[1779379441871,35.26,77178.03,0.0,0.96876,3e-05,4.63971]
[1779379442779,35.26,77184.33,0.0,0.96895,3e-05,4.6165]
[1779379444793,35.26,77187.53,0.0,0.96905,3e-05,4.60453]
[1779379447735,35.26,77188.88,0.0,0.96909,3e-05,4.59933]
[1779379447772,35.26,77188.88,0.0,0.96909,3e-05,4.59933]
[1779379447824,35.26,77189.52,0.0,0.96911,3e-05,4.59686]
[1779379448749,35.26,77189.52,0.0,0.96911,3e-05,4.59686]
[1779379448771,35.26,77189.52,0.0,0.96911,3e-05,4.59686]
[1779379453866,35.25,77191.28,0.0,0.96917,3e-05,4.58959]
[1779379458735,35.25,77191.64,0.0,0.96919,3e-05,4.58775]
[1779379458771,35.25,77191.64,0.0,0.96919,3e-05,4.58775]
[1779379458900,35.25,77191.65,0.0,0.96919,3e-05,4.58758]
[1779379459473,35.25,77191.65,0.0,0.96919,3e-05,4.58758]
[1779379459521,35.25,77191.65,0.0,0.96919,3e-05,4.58758]
[1779379463086,35.25,77191.05,0.0,0.96917,3e-05,4.58921]
[1779379463271,35.25,77191.05,0.0,0.96917,3e-05,4.58921]
[1779379463520,35.25,77191.05,0.0,0.96917,3e-05,4.58921]
[1779379463569,35.25,77191.05,0.0,0.96917,3e-05,4.58921]
[1779379463773,35.25,77191.05,0.0,0.96917,3e-05,4.58921]
[1779379463936,35.25,77190.86,0.0,0.96917,3e-05,4.58976]
[1779379468971,35.25,77185.71,0.0,0.96902,3e-05,4.60779]
[1779379469971,35.25,77185.71,0.0,0.96902,3e-05,4.60779]
[1779379470036,35.25,77185.71,0.0,0.96902,3e-05,4.60779]
[1779379470205,35.25,77184.11,0.0,0.96897,3e-05,4.61344]
[1779379470983,35.25,77184.11,0.0,0.96897,3e-05,4.61344]
[1779379471021,35.25,77184.11,0.0,0.96897,3e-05,4.61344]
[1779379476802,35.25,77182.64,0.0,0.96895,3e-05,4.61524]
[1779379476902,35.25,77183.36,0.0,0.96898,3e-05,4.61226]
[1779379477020,35.25,77183.36,0.0,0.96898,3e-05,4.61226]
[1779379477831,35.25,77183.36,0.0,0.96898,3e-05,4.61226]
[1779379477933,35.25,77183.87,0.0,0.96899,3e-05,4.61024]
[1779379478029,35.25,77183.87,0.0,0.96899,3e-05,4.61024]
[1779379479043,35.24,77186.99,0.0,0.96909,3e-05,4.59871]
[1779379482141,35.24,77187.78,0.0,0.96912,3e-05,4.59555]
[1779379482273,35.24,77187.78,0.0,0.96912,3e-05,4.59555]
[1779379485167,35.24,77187.88,0.0,0.96912,3e-05,4.59476]
[1779379485271,35.24,77187.88,0.0,0.96912,3e-05,4.59476]
[1779379485318,35.24,77188.5,0.0,0.96914,3e-05,4.59236]
[1779379487758,35.24,77188.31,0.0,0.96914,3e-05,4.59291]
[1779379487771,35.24,77188.31,0.0,0.96914,3e-05,4.59291]
[1779379491568,35.24,77190.33,0.0,0.9692,3e-05,4.585]
[1779379491770,35.24,77190.33,0.0,0.9692,3e-05,4.585]
[1779379494476,35.24,77191.9,0.0,0.96925,3e-05,4.57879]
[1779379494528,35.24,77191.9,0.0,0.96925,3e-05,4.57879]
[1779379494572,35.24,77192.75,0.0,0.96928,3e-05,4.57558]
[1779379500394,35.24,77193.48,0.0,0.96931,3e-05,4.57244]
[1779379500520,35.24,77193.48,0.0,0.96931,3e-05,4.57244]
[1779379500604,35.24,77193.04,0.0,0.96929,3e-05,4.57378]
[1779379501264,35.24,77193.04,0.0,0.96929,3e-05,4.57378]
[1779379501273,35.24,77193.04,0.0,0.96929,3e-05,4.57378]
[1779379506471,35.24,77194.44,0.0,0.96934,3e-05,4.56821]
[1779379506528,35.24,77194.44,0.0,0.96934,3e-05,4.56821]
[1779379508182,35.24,77192.37,0.0,0.96928,3e-05,4.57546]
[1779379508269,35.24,77192.37,0.0,0.96928,3e-05,4.57546]
[1779379508370,35.24,77191.7,0.0,0.96926,3e-05,4.57776]
[1779379510188,35.24,77192.32,0.0,0.96928,3e-05,4.57537]
[1779379510270,35.24,77192.32,0.0,0.96928,3e-05,4.57537]
[1779379513151,35.23,77189.29,0.0,0.96919,3e-05,4.58595]
[1779379513271,35.23,77189.29,0.0,0.96919,3e-05,4.58595]
[1779379515421,35.23,77192.19,0.0,0.96928,3e-05,4.57514]
[1779379515522,35.23,77192.19,0.0,0.96928,3e-05,4.57514]
[1779379515625,35.23,77192.99,0.0,0.96931,3e-05,4.57198]
[1779379516316,35.23,77205.8,0.0,0.96969,3e-05,4.52574]
[1779379517318,35.23,77214.18,0.0,0.96994,3e-05,4.49563]
[1779379518325,35.23,77216.96,0.0,0.97001,3e-05,4.48635]
[1779379519800,35.23,77216.96,0.0,0.97001,3e-05,4.48635]
[1779379520021,35.24,77216.81,0.0,0.97,3e-05,4.48757]
[1779379524914,35.24,77216.39,0.0,0.96999,3e-05,4.4891]
[1779379525030,35.24,77216.46,0.0,0.96999,3e-05,4.48887]
[1779379528397,35.24,77221.21,0.0,0.97013,3e-05,4.47193]
[1779379529635,35.24,77221.21,0.0,0.97013,3e-05,4.47193]
[1779379529770,35.24,77221.21,0.0,0.97013,3e-05,4.47193]
[1779379529841,35.24,77225.5,0.0,0.97026,3e-05,4.45671]
[1779379531805,35.24,77227.57,0.0,0.97032,3e-05,4.44935]
[1779379531827,35.24,77230.72,0.0,0.97042,3e-05,4.43573]
[1779379532026,35.24,77230.72,0.0,0.97042,3e-05,4.43573]
[1779379537460,35.24,77230.06,0.0,0.9704,3e-05,4.43864]
[1779379539154,35.24,77229.46,0.0,0.97038,3e-05,4.44088]
[1779379539271,35.24,77229.46,0.0,0.97038,3e-05,4.44088]
[1779379539679,35.24,77229.46,0.0,0.97038,3e-05,4.44088]
[1779379539769,35.24,77229.46,0.0,0.97038,3e-05,4.44088]
[1779379539870,35.24,77229.42,0.0,0.97038,3e-05,4.44125]
[1779379542495,35.24,77233.4,0.0,0.97049,3e-05,4.42738]
[1779379543975,35.24,77233.4,0.0,0.97049,3e-05,4.42738]
[1779379544020,35.24,77233.4,0.0,0.97049,3e-05,4.42738]
[1779379544509,35.24,77232.97,0.0,0.97048,3e-05,4.42916]
[1779379545560,35.24,77232.97,0.0,0.97048,3e-05,4.42916]
[1779379545770,35.24,77232.97,0.0,0.97048,3e-05,4.42916]
[1779379546952,35.24,77232.86,0.0,0.97047,3e-05,4.42983]
[1779379547354,35.24,77232.09,0.0,0.97045,3e-05,4.43256]
[1779379549319,35.24,77229.66,0.0,0.97038,3e-05,4.44145]
[1779379549544,35.24,77218.77,0.0,0.97006,3e-05,4.48032]
[1779379550551,35.24,77216.86,0.0,0.97,3e-05,4.48732]
[1779379551241,35.24,77216.86,0.0,0.97,3e-05,4.48732]
[1779379551373,35.24,77216.86,0.0,0.97,3e-05,4.48732]
[1779379551526,35.24,77216.86,0.0,0.97,3e-05,4.48732]
[1779379551558,35.24,77214.15,0.0,0.96992,3e-05,4.49706]
[1779379552528,35.24,77214.15,0.0,0.96992,3e-05,4.49706]
[1779379552565,35.24,77214.01,0.0,0.96992,3e-05,4.49758]
[1779379557600,35.24,77215.25,0.0,0.96995,3e-05,4.49329]
[1779379560641,35.24,77214.83,0.0,0.96994,3e-05,4.49486]
[1779379560770,35.24,77214.83,0.0,0.96994,3e-05,4.49486]
[1779379562663,35.24,77221.15,0.0,0.97012,3e-05,4.47238]
[1779379564264,35.24,77222.15,0.0,0.97015,3e-05,4.46889]
[1779379564274,35.24,77222.15,0.0,0.97015,3e-05,4.46889]
[1779379567700,35.24,77226.11,0.0,0.97026,3e-05,4.45511]
[1779379568383,35.24,77226.11,0.0,0.97026,3e-05,4.45511]
[1779379568707,35.24,77232.21,0.0,0.97044,3e-05,4.43357]
[1779379569361,35.24,77232.21,0.0,0.97044,3e-05,4.43357]
[1779379569524,35.24,77232.21,0.0,0.97044,3e-05,4.43357]
[1779379574749,35.25,77234.56,0.0,0.9705,3e-05,4.42613]
[1779379575476,35.25,77234.56,0.0,0.9705,3e-05,4.42613]
[1779379575521,35.25,77234.56,0.0,0.9705,3e-05,4.42613]
[1779379577229,35.25,77231.97,0.0,0.97042,3e-05,4.4356]
[1779379577270,35.25,77231.97,0.0,0.97042,3e-05,4.4356]
[1779379577770,35.25,77232.8,0.0,0.97045,3e-05,4.4328]
[1779379582297,35.25,77231.76,0.0,0.97041,3e-05,4.43708]
[1779379582524,35.25,77231.76,0.0,0.97041,3e-05,4.43708]
[1779379583795,35.25,77230.62,0.0,0.97038,3e-05,4.44126]
[1779379584032,35.25,77230.62,0.0,0.97038,3e-05,4.44126]
[1779379583812,35.25,77231.12,0.0,0.97039,3e-05,4.43961]
[1779379584819,35.25,77222.03,0.0,0.97013,3e-05,4.47205]
[1779379585828,35.25,77214.05,0.0,0.96989,3e-05,4.50063]
[1779379586734,35.25,77214.05,0.0,0.96989,3e-05,4.50063]
[1779379586770,35.25,77214.05,0.0,0.96989,3e-05,4.50063]
[1779379589854,35.25,77223.07,0.0,0.97015,3e-05,4.46845]
[1779379590861,35.25,77233.81,0.0,0.97046,3e-05,4.43095]
[1779379591868,35.25,77237.68,0.0,0.97058,3e-05,4.41537]
[1779379593602,35.25,77239.92,0.0,0.97064,3e-05,4.40819]
[1779379593772,35.25,77239.92,0.0,0.97064,3e-05,4.40819]
[1779379595522,35.26,77239.47,0.0,0.97063,3e-05,4.41013]
[1779379595769,35.26,77239.47,0.0,0.97063,3e-05,4.41013]
[1779379595896,35.26,77239.4,0.0,0.97062,3e-05,4.41055]
[1779379600546,35.26,77242.49,0.0,0.97069,3e-05,4.40222]
[1779379600771,35.26,77242.49,0.0,0.97069,3e-05,4.40222]
[1779379605966,35.27,77243.79,0.0,0.9707,3e-05,4.40069]
[1779379607809,35.27,77243.05,0.0,0.97068,3e-05,4.4035]
[1779379608032,35.27,77243.05,0.0,0.97068,3e-05,4.4035]
[1779379608570,35.27,77243.49,0.0,0.97069,3e-05,4.40215]
[1779379608770,35.27,77243.49,0.0,0.97069,3e-05,4.40215]
[1779379608987,35.27,77242.68,0.0,0.97067,3e-05,4.40521]
[1779379614022,35.28,77244.75,0.0,0.97069,3e-05,4.40275]
[1779379619057,35.29,77245.71,0.0,0.97069,3e-05,4.40233]
[1779379619347,35.29,77245.71,0.0,0.97069,3e-05,4.40233]
[1779379619520,35.29,77245.71,0.0,0.97069,3e-05,4.40233]
[1779379620537,35.29,77245.62,0.0,0.97069,3e-05,4.40286]
[1779379620769,35.29,77245.62,0.0,0.97069,3e-05,4.40286]
[1779379621071,35.29,77245.46,0.0,0.97068,3e-05,4.40363]
[1779379623086,35.29,77241.52,0.0,0.97057,3e-05,4.41791]
[1779379624104,35.29,77241.52,0.0,0.97057,3e-05,4.41791]
[1779379624270,35.29,77242.22,0.0,0.97058,3e-05,4.41562]
[1779379630135,35.29,77242.7,0.0,0.97059,3e-05,4.41507]
[1779379631122,35.29,77242.7,0.0,0.97059,3e-05,4.41507]
[1779379631715,35.29,77242.7,0.0,0.97059,3e-05,4.41507]
[1779379631769,35.29,77242.7,0.0,0.97059,3e-05,4.41507]
[1779379633854,35.29,77240.97,0.0,0.97054,3e-05,4.42155]
[1779379634020,35.29,77240.97,0.0,0.97054,3e-05,4.42155]
[1779379634064,35.29,77238.63,0.0,0.97047,3e-05,4.43016]
[1779379638092,35.29,77238.39,0.0,0.97046,3e-05,4.43133]
[1779379638271,35.3,77237.39,0.0,0.97042,3e-05,4.43517]
[1779379638772,35.3,77232.54,0.0,0.97028,3e-05,4.45247]
[1779379644621,35.3,77232.0,0.0,0.97026,3e-05,4.45482]
[1779379644770,35.3,77232.0,0.0,0.97026,3e-05,4.45482]
[1779379645222,35.3,77231.57,0.0,0.97025,3e-05,4.45656]
[1779379645274,35.3,77231.57,0.0,0.97025,3e-05,4.45656]
[1779379645323,35.3,77231.92,0.0,0.97026,3e-05,4.45531]
[1779379650017,35.3,77228.51,0.0,0.97016,3e-05,4.46772]
[1779379650026,35.3,77228.51,0.0,0.97016,3e-05,4.46772]
[1779379655394,35.3,77229.85,0.0,0.97021,3e-05,4.46082]
[1779379658345,35.3,77230.52,0.0,0.97023,3e-05,4.45868]
[1779379658521,35.3,77230.52,0.0,0.97023,3e-05,4.45868]
[1779379659949,35.3,77230.6,0.0,0.97023,3e-05,4.45847]
[1779379660022,35.3,77230.6,0.0,0.97023,3e-05,4.45847]
[1779379660109,35.3,77231.87,0.0,0.97026,3e-05,4.45413]
[1779379665090,35.3,77231.4,0.0,0.97025,3e-05,4.45603]
[1779379665269,35.3,77231.22,0.0,0.97024,3e-05,4.45674]
[1779379668227,35.3,77232.11,0.0,0.97027,3e-05,4.4538]
[1779379668269,35.3,77232.11,0.0,0.97027,3e-05,4.4538]
[1779379668408,35.3,77236.74,0.0,0.9704,3e-05,4.43747]
[1779379673443,35.3,77237.29,0.0,0.97041,3e-05,4.43607]
[1779379678478,35.3,77237.69,0.0,0.97042,3e-05,4.43519]
[1779379683513,35.3,77237.56,0.0,0.97041,3e-05,4.43618]
[1779379684520,35.31,77232.41,0.0,0.97026,3e-05,4.45453]
[1779379688548,35.31,77238.69,0.0,0.97044,3e-05,4.43261]
[1779379690562,35.31,77242.54,0.0,0.97055,3e-05,4.41921]
[1779379695597,35.31,77242.7,0.0,0.97055,3e-05,4.41934]
[1779379700644,35.31,77244.21,0.0,0.97059,3e-05,4.41476]
[1779379705679,35.31,77244.34,0.0,0.97058,3e-05,4.4151]
[1779379710714,35.31,77245.42,0.0,0.97061,3e-05,4.41209]
[1779379715749,35.32,77245.95,0.0,0.97063,3e-05,4.40866]
[1779379720784,35.32,77247.24,0.0,0.97066,3e-05,4.40498]
[1779379722798,35.32,77241.93,0.0,0.97051,3e-05,4.42405]
[1779379730853,35.32,77238.18,0.0,0.97039,3e-05,4.43838]
[1779379734882,35.32,77242.08,0.0,0.9705,3e-05,4.42512]
[1779379735889,35.32,77247.06,0.0,0.97064,3e-05,4.40772]
[1779379740924,35.32,77246.45,0.0,0.97062,3e-05,4.41079]
[1779379745959,35.33,77247.64,0.0,0.97064,3e-05,4.40754]
[1779379747973,35.33,77251.51,0.0,0.97075,3e-05,4.39431]
[1779379748980,35.33,77255.59,0.0,0.97086,3e-05,4.3802]
[1779379754015,35.33,77259.4,0.0,0.97096,3e-05,4.368]
[1779379759050,35.33,77259.61,0.0,0.97096,3e-05,4.36849]
[1779379760057,35.33,77255.39,0.0,0.97084,3e-05,4.3835]
[1779379761064,35.33,77249.78,0.0,0.97068,3e-05,4.40341]
[1779379766099,35.34,77249.5,0.0,0.97066,3e-05,4.40528]
[1779379771135,35.34,77249.85,0.0,0.97068,3e-05,4.40231]
[1779379776170,35.34,77249.71,0.0,0.97067,3e-05,4.40366]
[1779379781205,35.34,77253.57,0.0,0.97077,3e-05,4.39099]
[1779379786240,35.34,77251.63,0.0,0.97071,3e-05,4.39875]
[1779379791275,35.35,77251.64,0.0,0.9707,3e-05,4.39963]
[1779379796310,35.35,77251.83,0.0,0.9707,3e-05,4.39988]
[1779379801345,35.35,77249.87,0.0,0.97064,3e-05,4.40763]
[1779379804366,35.35,77255.34,0.0,0.97079,3e-05,4.38893]
[1779379809411,35.35,77257.05,0.0,0.97083,3e-05,4.3839]
[1779379810416,35.35,77265.53,0.0,0.97107,3e-05,4.35448]
[1779379811423,35.36,77268.71,0.0,0.97116,3e-05,4.34366]
[1779379816921,35.36,77270.11,0.0,0.97119,3e-05,4.33988]
[1779379817020,35.36,77270.11,0.0,0.97119,3e-05,4.33988]
[1779379821522,35.36,77261.47,0.0,0.97093,3e-05,4.37161]
[1779379822361,35.36,77261.47,0.0,0.97093,3e-05,4.37161]
[1779379822509,35.36,77230.26,0.0,0.97003,3e-05,4.48168]
[1779379823586,35.36,77234.36,0.0,0.97015,3e-05,4.46732]
[1779379824539,35.36,77238.22,0.0,0.97025,3e-05,4.45484]
[1779379825499,35.36,77238.22,0.0,0.97025,3e-05,4.45484]
[1779379825546,35.37,77242.2,0.0,0.97036,3e-05,4.44139]
[1779379827560,35.37,77250.91,0.0,0.9706,3e-05,4.412]
[1779379832595,35.38,77254.2,0.0,0.97069,3e-05,4.40131]
[1779379833353,35.38,77254.2,0.0,0.97069,3e-05,4.40131]
[1779379833536,35.38,77254.2,0.0,0.97069,3e-05,4.40131]
[1779379833602,35.38,77255.3,0.0,0.97072,3e-05,4.39761]
[1779379838637,35.38,77256.07,0.0,0.97073,3e-05,4.39572]
[1779379843954,35.38,77258.31,0.0,0.97079,3e-05,4.38857]
[1779379845524,35.38,77254.47,0.0,0.97068,3e-05,4.40237]
[1779379846032,35.38,77254.47,0.0,0.97068,3e-05,4.40237]
[1779379846270,35.38,77254.47,0.0,0.97068,3e-05,4.40237]
[1779379846298,35.38,77253.47,0.0,0.97065,3e-05,4.40618]
[1779379849714,35.38,77259.01,0.0,0.9708,3e-05,4.3872]
[1779379850751,35.38,77259.01,0.0,0.9708,3e-05,4.3872]
[1779379850771,35.38,77259.01,0.0,0.9708,3e-05,4.3872]
[1779379856639,35.39,77262.98,0.0,0.9709,3e-05,4.37448]
[1779379856877,35.39,77262.98,0.0,0.9709,3e-05,4.37448]
[1779379857029,35.39,77262.98,0.0,0.9709,3e-05,4.37448]
[1779379857087,35.39,77262.96,0.0,0.9709,3e-05,4.37493]
[1779379857402,35.39,77262.96,0.0,0.9709,3e-05,4.37493]
[1779379857521,35.39,77262.96,0.0,0.9709,3e-05,4.37493]
[1779379862122,35.39,77261.12,0.0,0.97084,3e-05,4.38194]
[1779379862273,35.39,77261.12,0.0,0.97084,3e-05,4.38194]
[1779379862218,35.39,77256.86,0.0,0.97072,3e-05,4.39723]
[1779379862659,35.39,77256.86,0.0,0.97072,3e-05,4.39723]
[1779379862771,35.39,77256.86,0.0,0.97072,3e-05,4.39723]
[1779379863813,35.39,77249.56,0.0,0.97051,3e-05,4.42304]
[1779379866830,35.39,77248.96,0.0,0.97049,3e-05,4.42541]
[1779379867023,35.39,77248.96,0.0,0.97049,3e-05,4.42541]
[1779379867123,35.39,77252.24,0.0,0.97058,3e-05,4.41406]
[1779379867999,35.39,77252.24,0.0,0.97058,3e-05,4.41406]
[1779379868021,35.39,77252.24,0.0,0.97058,3e-05,4.41406]
[1779379872630,35.39,77253.49,0.0,0.97061,3e-05,4.41017]
[1779379872770,35.39,77253.49,0.0,0.97061,3e-05,4.41017]
[1779379872876,35.39,77250.54,0.0,0.97053,3e-05,4.42068]
[1779379874731,35.39,77249.51,0.0,0.9705,3e-05,4.42445]
[1779379874772,35.39,77249.51,0.0,0.9705,3e-05,4.42445]
[1779379876905,35.39,77240.97,0.0,0.97025,3e-05,4.45492]
[1779379879229,35.39,77240.63,0.0,0.97024,3e-05,4.4562]
[1779379879268,35.39,77230.22,0.0,0.96993,3e-05,4.49324]
[1779379879929,35.39,77220.29,0.0,0.96964,3e-05,4.52877]
[1779379880936,35.39,77218.68,0.0,0.96959,3e-05,4.5351]
[1779379881943,35.4,77217.04,0.0,0.96954,3e-05,4.54149]
[1779379883958,35.4,77222.19,0.0,0.96969,3e-05,4.52287]
[1779379885003,35.4,77205.65,0.0,0.9692,3e-05,4.58226]
[1779379885950,35.4,77205.65,0.0,0.9692,3e-05,4.58226]
[1779379885994,35.39,77189.99,0.0,0.96873,3e-05,4.63904]
[1779379886997,35.4,77194.49,0.0,0.96886,3e-05,4.6234]
[1779379888615,35.4,77195.44,0.0,0.96889,3e-05,4.62029]
[1779379892044,35.4,77203.6,0.0,0.96916,3e-05,4.58718]
[1779379893052,35.4,77208.42,0.0,0.9693,3e-05,4.56962]
[1779379898249,35.39,77208.37,0.0,0.9693,3e-05,4.56944]
[1779379898270,35.39,77208.37,0.0,0.9693,3e-05,4.56944]
[1779379898285,35.39,77202.94,0.0,0.96914,3e-05,4.5888]
[1779379899234,35.39,77202.94,0.0,0.96914,3e-05,4.5888]
[1779379899270,35.39,77202.94,0.0,0.96914,3e-05,4.5888]
[1779379905758,35.39,77207.4,0.0,0.96929,3e-05,4.57151]
[1779379905771,35.39,77207.4,0.0,0.96929,3e-05,4.57151]
[1779379906028,35.39,77207.4,0.0,0.96929,3e-05,4.57151]
[1779379906272,35.39,77207.4,0.0,0.96929,3e-05,4.57151]
[1779379906280,35.39,77207.28,0.0,0.96928,3e-05,4.57181]
[1779379907160,35.39,77211.49,0.0,0.96941,3e-05,4.5565]
[1779379908405,35.39,77215.34,0.0,0.96952,3e-05,4.54255]
[1779379910404,35.39,77215.14,0.0,0.96952,3e-05,4.54317]
[1779379910409,35.39,77215.74,0.0,0.96954,3e-05,4.54092]
[1779379910522,35.39,77215.74,0.0,0.96954,3e-05,4.54092]
[1779379910602,35.39,77215.74,0.0,0.96954,3e-05,4.54092]
[1779379910770,35.39,77215.74,0.0,0.96954,3e-05,4.54092]
[1779379911188,35.39,77213.75,0.0,0.96948,3e-05,4.54798]
[1779379913202,35.39,77209.44,0.0,0.96935,3e-05,4.56326]
[1779379914741,35.39,77209.21,0.0,0.96935,3e-05,4.56395]
[1779379914769,35.39,77209.21,0.0,0.96935,3e-05,4.56395]
[1779379915727,35.39,77208.75,0.0,0.96934,3e-05,4.56547]
[1779379915770,35.39,77208.75,0.0,0.96934,3e-05,4.56547]
[1779379916223,35.39,77209.37,0.0,0.96936,3e-05,4.5631]
[1779379920596,35.39,77210.29,0.0,0.96939,3e-05,4.55924]
[1779379920771,35.39,77210.29,0.0,0.96939,3e-05,4.55924]
[1779379922270,35.39,77214.3,0.0,0.96951,3e-05,4.54454]
[1779379924019,35.39,77215.39,0.0,0.96954,3e-05,4.54051]
[1779379924270,35.39,77215.39,0.0,0.96954,3e-05,4.54051]
[1779379925049,35.39,77218.05,0.0,0.96962,3e-05,4.53086]
[1779379925269,35.39,77218.05,0.0,0.96962,3e-05,4.53086]
[1779379925288,35.39,77218.62,0.0,0.96964,3e-05,4.52873]
[1779379930323,35.38,77222.19,0.0,0.96975,3e-05,4.51551]
[1779379932424,35.38,77220.09,0.0,0.96969,3e-05,4.52296]
[1779379932520,35.38,77220.25,0.0,0.96969,3e-05,4.52231]
[1779379937574,35.38,77219.3,0.0,0.96967,3e-05,4.52534]
[1779379937771,35.38,77219.3,0.0,0.96967,3e-05,4.52534]
[1779379939183,35.38,77219.51,0.0,0.96967,3e-05,4.52451]
[1779379939270,35.38,77219.51,0.0,0.96967,3e-05,4.52451]
[1779379939386,35.38,77219.15,0.0,0.96966,3e-05,4.52572]
[1779379944421,35.38,77220.34,0.0,0.9697,3e-05,4.5211]
[1779379944515,35.38,77220.34,0.0,0.9697,3e-05,4.5211]
[1779379944523,35.38,77220.34,0.0,0.9697,3e-05,4.5211]
[1779379947442,35.38,77224.22,0.0,0.96982,3e-05,4.50705]
[1779379948477,35.38,77225.58,0.0,0.96986,3e-05,4.50215]
[1779379948525,35.38,77225.58,0.0,0.96986,3e-05,4.50215]
[1779379948756,35.38,77225.58,0.0,0.96986,3e-05,4.50215]
[1779379948773,35.38,77225.58,0.0,0.96986,3e-05,4.50215]
[1779379949456,35.38,77225.73,0.0,0.96986,3e-05,4.50158]
[1779379954841,35.38,77226.27,0.0,0.96989,3e-05,4.49691]
[1779379955029,35.38,77226.27,0.0,0.96989,3e-05,4.49691]
[1779379955247,35.38,77226.27,0.0,0.96989,3e-05,4.49691]
[1779379955271,35.38,77226.27,0.0,0.96989,3e-05,4.49691]
[1779379955348,35.38,77223.21,0.0,0.9698,3e-05,4.50776]
[1779379959487,35.38,77221.06,0.0,0.96974,3e-05,4.51532]
[1779379959522,35.38,77221.06,0.0,0.96974,3e-05,4.51532]
[1779379960104,35.38,77221.06,0.0,0.96974,3e-05,4.51532]
[1779379960269,35.38,77221.06,0.0,0.96974,3e-05,4.51532]
[1779379960324,35.38,77220.01,0.0,0.96971,3e-05,4.51896]
[1779379961441,35.38,77220.01,0.0,0.96971,3e-05,4.51896]
[1779379961522,35.38,77217.11,0.0,0.96963,3e-05,4.52935]
[1779379961544,35.38,77211.91,0.0,0.96947,3e-05,4.54794]
[1779379965784,35.38,77209.05,0.0,0.96939,3e-05,4.55787]
[1779379966021,35.38,77209.05,0.0,0.96939,3e-05,4.55787]
[1779379968025,35.38,77209.34,0.0,0.9694,3e-05,4.55657]
[1779379968271,35.38,77209.34,0.0,0.9694,3e-05,4.55657]
[1779379968306,35.38,77210.36,0.0,0.96944,3e-05,4.55265]
[1779379970607,35.38,77207.1,0.0,0.96934,3e-05,4.56413]
[1779379972379,35.38,77207.1,0.0,0.96934,3e-05,4.56413]
[1779379972525,35.38,77205.25,0.0,0.96929,3e-05,4.57051]
[1779379973628,35.38,77197.97,0.0,0.96907,3e-05,4.59668]
[1779379975583,35.38,77198.78,0.0,0.9691,3e-05,4.59355]
[1779379975772,35.38,77198.78,0.0,0.9691,3e-05,4.59355]
[1779379979846,35.37,77200.86,0.0,0.96917,3e-05,4.58527]
[1779379980029,35.37,77200.86,0.0,0.96917,3e-05,4.58527]
[1779379980068,35.37,77200.51,0.0,0.96916,3e-05,4.58637]
[1779379983991,35.37,77199.4,0.0,0.96913,3e-05,4.58986]
[1779379984022,35.37,77199.4,0.0,0.96913,3e-05,4.58986]
[1779379987098,35.37,77196.73,0.0,0.96905,3e-05,4.59902]
[1779379987273,35.37,77196.73,0.0,0.96905,3e-05,4.59902]
[1779379987733,35.37,77194.2,0.0,0.96898,3e-05,4.60781]
[1779379987770,35.37,77194.2,0.0,0.96898,3e-05,4.60781]
[1779379988370,35.37,77191.58,0.0,0.9689,3e-05,4.61712]
[1779379992770,35.37,77163.64,0.0,0.96806,3e-05,4.71864]
[1779379994014,35.37,77163.64,0.0,0.96806,3e-05,4.71864]
[1779379994018,35.37,77159.12,0.0,0.96792,3e-05,4.73558]
[1779379994775,35.37,77168.85,0.0,0.96822,3e-05,4.6999]
[1779379996141,35.37,77168.85,0.0,0.96822,3e-05,4.6999]
[1779379996203,35.37,77176.06,0.0,0.96844,3e-05,4.6734]
[1779379997798,35.37,77182.79,0.0,0.96864,3e-05,4.64846]
[1779380001617,35.37,77181.24,0.0,0.9686,3e-05,4.65333]
[1779380001780,35.37,77181.24,0.0,0.9686,3e-05,4.65333]
[1779380003840,35.37,77173.85,0.0,0.96838,3e-05,4.6796]
[1779380004806,35.37,77173.85,0.0,0.96838,3e-05,4.6796]
[1779380005043,35.37,77173.85,0.0,0.96838,3e-05,4.6796]
[1779380005105,35.36,77171.95,0.0,0.96833,3e-05,4.68627]
[1779380005855,35.36,77175.85,0.0,0.96845,3e-05,4.67163]
[1779380006862,35.36,77181.18,0.0,0.96861,3e-05,4.65181]
[1779380008876,35.36,77170.29,0.0,0.96829,3e-05,4.69123]
[1779380009883,35.36,77167.63,0.0,0.96821,3e-05,4.7007]
[1779380010890,35.36,77171.7,0.0,0.96834,3e-05,4.68538]
[1779380012526,35.36,77171.7,0.0,0.96834,3e-05,4.68538]
[1779380011897,35.36,77175.33,0.0,0.96847,3e-05,4.66905]
[1779380012773,35.36,77175.33,0.0,0.96847,3e-05,4.66905]
[1779380012904,35.36,77180.76,0.0,0.96863,3e-05,4.64888]
[1779380017939,35.36,77179.68,0.0,0.96861,3e-05,4.65156]
[1779380019710,35.36,77178.76,0.0,0.96859,3e-05,4.65467]
[1779380019787,35.36,77178.76,0.0,0.96859,3e-05,4.65467]
[1779380019953,35.36,77179.12,0.0,0.9686,3e-05,4.6531]
[1779380020786,35.36,77179.12,0.0,0.9686,3e-05,4.6531]
[1779380021021,35.36,77179.12,0.0,0.9686,3e-05,4.6531]
[1779380021967,35.35,77171.75,0.0,0.96838,3e-05,4.6796]
[1779380023152,35.35,77171.75,0.0,0.96838,3e-05,4.6796]
[1779380023278,35.35,77171.75,0.0,0.96838,3e-05,4.6796]
[1779380023311,35.35,77167.76,0.0,0.96826,3e-05,4.69371]
[1779380025277,35.35,77167.46,0.0,0.96825,3e-05,4.69481]
[1779380025521,35.35,77167.46,0.0,0.96825,3e-05,4.69481]
[1779380025348,35.35,77166.05,0.0,0.96821,3e-05,4.69935]
[1779380025995,35.35,77166.78,0.0,0.96824,3e-05,4.69666]
[1779380029349,35.35,77166.48,0.0,0.96823,3e-05,4.6971]
[1779380029522,35.35,77166.48,0.0,0.96823,3e-05,4.6971]
[1779380031030,35.35,77173.22,0.0,0.96845,3e-05,4.67135]
[1779380032038,35.35,77176.88,0.0,0.96856,3e-05,4.65763]
[1779380032773,35.35,77176.88,0.0,0.96856,3e-05,4.65763]
[1779380033026,35.35,77176.88,0.0,0.96856,3e-05,4.65763]
[1779380033031,35.35,77176.88,0.0,0.96856,3e-05,4.65763]
[1779380033271,35.35,77176.88,0.0,0.96856,3e-05,4.65763]
[1779380033370,35.35,77179.75,0.0,0.96865,3e-05,4.64658]
[1779380036066,35.35,77184.16,0.0,0.96879,3e-05,4.63]
[1779380036644,35.35,77184.16,0.0,0.96879,3e-05,4.63]
[1779380036772,35.35,77184.16,0.0,0.96879,3e-05,4.63]
[1779380038080,35.34,77193.77,0.0,0.96908,3e-05,4.59462]
[1779380039087,35.34,77197.42,0.0,0.96919,3e-05,4.58119]
[1779380039945,35.34,77197.42,0.0,0.96919,3e-05,4.58119]
[1779380040036,35.34,77197.42,0.0,0.96919,3e-05,4.58119]
[1779380040094,35.34,77195.67,0.0,0.96914,3e-05,4.58738]
[1779380041350,35.34,77195.67,0.0,0.96914,3e-05,4.58738]
[1779380041522,35.34,77195.67,0.0,0.96914,3e-05,4.58738]
[1779380041561,35.34,77194.64,0.0,0.96911,3e-05,4.59083]
[1779380042108,35.34,77191.44,0.0,0.96902,3e-05,4.60244]
[1779380047578,35.34,77192.16,0.0,0.96904,3e-05,4.59916]
[1779380050571,35.34,77188.42,0.0,0.96894,3e-05,4.61204]
[1779380052179,35.34,77191.44,0.0,0.96903,3e-05,4.60051]
[1779380053905,35.34,77191.51,0.0,0.96904,3e-05,4.60008]
[1779380054023,35.34,77191.51,0.0,0.96904,3e-05,4.60008]
[1779380058341,35.34,77194.27,0.0,0.96912,3e-05,4.58938]
[1779380058522,35.34,77194.27,0.0,0.96912,3e-05,4.58938]
[1779380058380,35.34,77195.57,0.0,0.96916,3e-05,4.58452]
[1779380058952,35.34,77195.57,0.0,0.96916,3e-05,4.58452]
[1779380059024,35.34,77195.57,0.0,0.96916,3e-05,4.58452]
[1779380059228,35.34,77195.27,0.0,0.96916,3e-05,4.58545]
[1779380063340,35.33,77197.0,0.0,0.96921,3e-05,4.57873]
[1779380063526,35.33,77197.0,0.0,0.96921,3e-05,4.57873]
[1779380063532,35.33,77201.91,0.0,0.96936,3e-05,4.56084]
[1779380064607,35.33,77201.91,0.0,0.96936,3e-05,4.56084]
[1779380064770,35.33,77203.49,0.0,0.96941,3e-05,4.55503]
[1779380071314,35.33,77200.82,0.0,0.96935,3e-05,4.56116]
[1779380076410,35.33,77200.0,0.0,0.96933,3e-05,4.5636]
[1779380076528,35.33,77200.0,0.0,0.96933,3e-05,4.5636]
[1779380076629,35.33,77200.67,0.0,0.96935,3e-05,4.56104]
[1779380077095,35.33,77200.67,0.0,0.96935,3e-05,4.56104]
[1779380077274,35.33,77200.67,0.0,0.96935,3e-05,4.56104]
[1779380081946,35.33,77199.27,0.0,0.96932,3e-05,4.56541]
[1779380082020,35.33,77199.27,0.0,0.96932,3e-05,4.56541]
[1779380082405,35.33,77199.27,0.0,0.96932,3e-05,4.56541]
[1779380082530,35.33,77199.27,0.0,0.96932,3e-05,4.56541]
[1779380082611,35.33,77199.9,0.0,0.96934,3e-05,4.563]
[1779380089447,35.33,77199.37,0.0,0.96933,3e-05,4.56396]
[1779380094482,35.33,77200.75,0.0,0.96938,3e-05,4.55833]
[1779380095644,35.33,77200.75,0.0,0.96938,3e-05,4.55833]
[1779380095770,35.33,77200.33,0.0,0.96936,3e-05,4.55972]
[1779380096496,35.32,77201.75,0.0,0.96941,3e-05,4.55446]
[1779380097227,35.32,77201.75,0.0,0.96941,3e-05,4.55446]
[1779380097271,35.32,77201.75,0.0,0.96941,3e-05,4.55446]
[1779380098510,35.32,77205.91,0.0,0.96953,3e-05,4.53924]
[1779380100893,35.32,77205.25,0.0,0.96951,3e-05,4.54141]
[1779380104277,35.32,77206.13,0.0,0.96954,3e-05,4.53792]
[1779380104554,35.32,77207.71,0.0,0.96959,3e-05,4.53214]
[1779380105845,35.32,77207.89,0.0,0.9696,3e-05,4.53139]
[1779380106022,35.32,77207.89,0.0,0.9696,3e-05,4.53139]
[1779380108581,35.32,77210.1,0.0,0.96966,3e-05,4.52317]
[1779380110071,35.32,77210.5,0.0,0.96968,3e-05,4.52165]
[1779380110273,35.32,77210.5,0.0,0.96968,3e-05,4.52165]
[1779380115630,35.32,77211.01,0.0,0.9697,3e-05,4.51932]
[1779380118651,35.32,77206.99,0.0,0.96958,3e-05,4.53348]
[1779380123701,35.32,77207.02,0.0,0.96959,3e-05,4.53272]
[1779380125715,35.32,77215.44,0.0,0.96984,3e-05,4.50225]
[1779380127529,35.32,77215.44,0.0,0.96984,3e-05,4.50225]
[1779380127559,35.32,77215.44,0.0,0.96984,3e-05,4.50205]
[1779380128657,35.32,77210.29,0.0,0.96969,3e-05,4.52037]
[1779380128736,35.32,77206.84,0.0,0.96959,3e-05,4.53276]
[1779380130269,35.32,77206.84,0.0,0.96959,3e-05,4.53276]
[1779380130354,35.32,77207.1,0.0,0.9696,3e-05,4.5315]
[1779380131759,35.32,77203.34,0.0,0.9695,3e-05,4.54222]
[1779380132766,35.32,77181.78,0.0,0.96886,3e-05,4.62014]
[1779380133773,35.32,77176.36,0.0,0.96869,3e-05,4.64024]
[1779380138807,35.31,77179.04,0.0,0.96878,3e-05,4.62934]
[1779380141247,35.31,77178.81,0.0,0.96878,3e-05,4.62984]
[1779380141270,35.31,77178.81,0.0,0.96878,3e-05,4.62984]
[1779380144277,35.31,77178.75,0.0,0.96878,3e-05,4.62904]
[1779380144378,35.31,77169.93,0.0,0.96852,3e-05,4.66058]
[1779380144851,35.31,77162.58,0.0,0.9683,3e-05,4.6876]
[1779380146865,35.31,77161.5,0.0,0.96827,3e-05,4.69068]
[1779380147883,35.31,77161.5,0.0,0.96827,3e-05,4.69068]
[1779380148032,35.31,77161.5,0.0,0.96827,3e-05,4.69068]
[1779380154921,35.3,77161.59,0.0,0.96831,3e-05,4.6867]
[1779380156682,35.3,77161.59,0.0,0.96831,3e-05,4.6867]
[1779380156770,35.3,77160.31,0.0,0.96827,3e-05,4.6905]
[1779380160793,35.29,77163.2,0.0,0.96838,3e-05,4.67805]
[1779380161021,35.29,77163.2,0.0,0.96838,3e-05,4.67805]
[1779380164468,35.29,77158.92,0.0,0.96825,3e-05,4.69289]
[1779380164522,35.29,77158.92,0.0,0.96825,3e-05,4.69289]
[1779380164570,35.29,77159.51,0.0,0.96828,3e-05,4.68978]
[1779380169355,35.29,77163.31,0.0,0.96841,3e-05,4.67443]
[1779380169531,35.29,77163.31,0.0,0.96841,3e-05,4.67443]
[1779380172045,35.28,77169.33,0.0,0.9686,3e-05,4.65061]
[1779380174331,35.28,77170.21,0.0,0.96863,3e-05,4.64698]
[1779380174520,35.28,77170.21,0.0,0.96863,3e-05,4.64698]
[1779380174621,35.28,77170.52,0.0,0.96865,3e-05,4.64504]
[1779380177338,35.28,77172.26,0.0,0.96871,3e-05,4.63827]
[1779380177524,35.28,77172.26,0.0,0.96871,3e-05,4.63827]
[1779380181543,35.27,77168.07,0.0,0.96859,3e-05,4.65199]
[1779380186460,35.27,77168.09,0.0,0.96861,3e-05,4.64992]
[1779380186519,35.27,77168.09,0.0,0.96861,3e-05,4.64992]
[1779380187451,35.27,77167.62,0.0,0.9686,3e-05,4.65087]
[1779380187521,35.27,77167.62,0.0,0.9686,3e-05,4.65087]
[1779380187620,35.27,77164.54,0.0,0.96851,3e-05,4.66179]
[1779380191396,35.27,77162.72,0.0,0.96846,3e-05,4.66767]
[1779380197222,35.26,77161.33,0.0,0.96846,3e-05,4.6673]
[1779380202257,35.26,77160.35,0.0,0.96844,3e-05,4.66898]
[1779380204950,35.25,77160.28,0.0,0.96845,3e-05,4.66848]
[1779380205030,35.25,77160.28,0.0,0.96845,3e-05,4.66848]
[1779380205278,35.25,77160.39,0.0,0.96845,3e-05,4.66771]
[1779380210313,35.25,77160.17,0.0,0.96846,3e-05,4.66668]
[1779380211320,35.25,77166.91,0.0,0.96867,3e-05,4.64157]
[1779380213334,35.25,77170.05,0.0,0.96877,3e-05,4.62912]
[1779380218369,35.24,77174.2,0.0,0.96891,3e-05,4.61258]
[1779380223404,35.24,77173.01,0.0,0.96889,3e-05,4.61562]
[1779380228439,35.24,77176.27,0.0,0.969,3e-05,4.60241]
[1779380232467,35.24,77178.81,0.0,0.96908,3e-05,4.59228]
[1779380237502,35.23,77184.61,0.0,0.96926,3e-05,4.57023]
[1779380240523,35.23,77180.35,0.0,0.96914,3e-05,4.58521]
[1779380241530,35.23,77170.12,0.0,0.96883,3e-05,4.62232]
[1779380242541,35.23,77164.68,0.0,0.96867,3e-05,4.64199]
[1779380243548,35.23,77156.34,0.0,0.96841,3e-05,4.67237]
[1779380245562,35.23,77151.85,0.0,0.96828,3e-05,4.68827]
[1779380249590,35.23,77142.14,0.0,0.96799,3e-05,4.72279]
[1779380251604,35.22,77136.84,0.0,0.96785,3e-05,4.73896]
[1779380256639,35.22,77140.54,0.0,0.96799,3e-05,4.72305]
[1779380261674,35.21,77143.14,0.0,0.96808,3e-05,4.71138]
[1779380265701,35.21,77137.15,0.0,0.96791,3e-05,4.73198]
[1779380268723,35.21,77146.11,0.0,0.9682,3e-05,4.69747]
[1779380270737,35.21,77147.89,0.0,0.96826,3e-05,4.69017]
[1779380274765,35.2,77153.41,0.0,0.96844,3e-05,4.66841]
[1779380278793,35.2,77156.75,0.0,0.96855,3e-05,4.65494]
[1779380283828,35.2,77153.07,0.0,0.96845,3e-05,4.66706]
[1779380288864,35.19,77152.5,0.0,0.96845,3e-05,4.66772]
[1779380293899,35.19,77149.87,0.0,0.96838,3e-05,4.6759]
[1779380298934,35.19,77148.43,0.0,0.96835,3e-05,4.67969]
[1779380304975,35.18,77148.49,0.0,0.96836,3e-05,4.6777]
[1779380309004,35.18,77144.37,0.0,0.96825,3e-05,4.69175]
[1779380313032,35.18,77138.61,0.0,0.96809,3e-05,4.70919]
[1779380315062,35.18,77131.97,0.0,0.96789,3e-05,4.73321]
[1779380318624,35.17,77128.69,0.0,0.9678,3e-05,4.74391]
[1779380324125,35.17,77129.41,0.0,0.96784,3e-05,4.73922]
[1779380329785,35.17,77128.89,0.0,0.96784,3e-05,4.73956]
[1779380330272,35.16,77130.25,0.0,0.96789,3e-05,4.73369]
[1779380334849,35.16,77135.42,0.0,0.96806,3e-05,4.71335]
[1779380334874,35.16,77133.14,0.0,0.96799,3e-05,4.72108]
[1779380335034,35.16,77133.14,0.0,0.96799,3e-05,4.72108]
[1779380339957,35.16,77129.21,0.0,0.96788,3e-05,4.73411]
[1779380340237,35.16,77111.76,0.0,0.96734,3e-05,4.79908]
[1779380341244,35.16,77108.1,0.0,0.96722,3e-05,4.81303]
[1779380346280,35.16,77111.68,0.0,0.96731,3e-05,4.80298]
[1779380346959,35.16,77111.68,0.0,0.96731,3e-05,4.80298]
[1779380347020,35.16,77111.68,0.0,0.96731,3e-05,4.80298]
[1779380347287,35.16,77111.94,0.0,0.96732,3e-05,4.80215]
[1779380350047,35.16,77112.76,0.0,0.96734,3e-05,4.79938]
[1779380352323,35.16,77106.82,0.0,0.96715,3e-05,4.82155]
[1779380353329,35.16,77099.81,0.0,0.96693,3e-05,4.84753]
[1779380356350,35.16,77092.68,0.0,0.96672,3e-05,4.87287]
[1779380358663,35.16,77091.53,0.0,0.96669,3e-05,4.87663]
[1779380358730,35.15,77090.71,0.0,0.96667,3e-05,4.87847]
[1779380359650,35.15,77090.71,0.0,0.96667,3e-05,4.87847]
[1779380359716,35.15,77071.67,0.0,0.96606,3e-05,4.9514]
[1779380360378,35.15,77067.61,0.0,0.96592,3e-05,4.96704]
[1779380361385,35.15,77066.39,0.0,0.96588,3e-05,4.97165]
[1779380362834,35.15,77066.39,0.0,0.96588,3e-05,4.97165]
[1779380363402,35.15,77060.22,0.0,0.96569,3e-05,4.99457]
[1779380366424,35.15,77064.55,0.0,0.96585,3e-05,4.97529]
[1779380367087,35.15,77064.55,0.0,0.96585,3e-05,4.97529]
[1779380372286,35.14,77063.39,0.0,0.96587,3e-05,4.97281]
[1779380373473,35.13,77070.8,0.0,0.96612,3e-05,4.9426]
[1779380374480,35.13,77080.81,0.0,0.96646,3e-05,4.90338]
[1779380376494,35.13,77081.98,0.0,0.96649,3e-05,4.89879]
[1779380378508,35.13,77087.47,0.0,0.96668,3e-05,4.87644]
[1779380381030,35.13,77090.23,0.0,0.96679,3e-05,4.86395]
[1779380383026,35.12,77090.73,0.0,0.96681,3e-05,4.86079]
[1779380384388,35.12,77091.23,0.0,0.96684,3e-05,4.85825]
[1779380384532,35.12,77091.23,0.0,0.96684,3e-05,4.85825]
[1779380384550,35.12,77091.65,0.0,0.96685,3e-05,4.85603]
[1779380388578,35.11,77087.58,0.0,0.96674,3e-05,4.869]
[1779380391659,35.11,77090.33,0.0,0.96684,3e-05,4.85726]
[1779380391769,35.11,77090.33,0.0,0.96684,3e-05,4.85726]
[1779380397170,35.1,77088.92,0.0,0.96683,3e-05,4.85891]
[1779380397271,35.1,77088.92,0.0,0.96683,3e-05,4.85891]
[1779380397641,35.1,77091.86,0.0,0.96693,3e-05,4.84712]
[1779380398518,35.1,77091.86,0.0,0.96693,3e-05,4.84712]
[1779380398770,35.1,77091.86,0.0,0.96693,3e-05,4.84712]
[1779380404612,35.09,77098.21,0.0,0.96716,3e-05,4.81962]
[1779380404770,35.09,77098.21,0.0,0.96716,3e-05,4.81962]
[1779380404851,35.09,77102.6,0.0,0.9673,3e-05,4.80247]
[1779380405510,35.09,77102.6,0.0,0.9673,3e-05,4.80247]
[1779380405541,35.09,77102.6,0.0,0.9673,3e-05,4.80247]
[1779380410499,35.09,77106.17,0.0,0.96744,3e-05,4.78647]
[1779380412935,35.09,77106.45,0.0,0.96745,3e-05,4.78493]
[1779380412941,35.09,77106.45,0.0,0.96745,3e-05,4.78493]
[1779380412986,35.08,77106.46,0.0,0.96746,3e-05,4.78393]
[1779380413022,35.08,77106.46,0.0,0.96746,3e-05,4.78393]
[1779380418795,35.08,77110.22,0.0,0.9676,3e-05,4.76697]
[1779380422823,35.07,77114.84,0.0,0.96776,3e-05,4.74791]
[1779380425844,35.07,77122.15,0.0,0.968,3e-05,4.71937]
[1779380426820,35.07,77122.15,0.0,0.968,3e-05,4.71937]
[1779380426851,35.07,77122.61,0.0,0.96801,3e-05,4.71729]
[1779380427021,35.07,77122.61,0.0,0.96801,3e-05,4.71729]
[1779380427482,35.07,77122.61,0.0,0.96801,3e-05,4.71729]
[1779380427523,35.07,77122.61,0.0,0.96801,3e-05,4.71729]
[1779380432893,35.07,77122.88,0.0,0.96806,3e-05,4.71138]
[1779380433810,35.07,77122.88,0.0,0.96806,3e-05,4.71138]
[1779380436477,35.06,77123.2,0.0,0.96808,3e-05,4.7091]
[1779380436520,35.06,77123.2,0.0,0.96808,3e-05,4.7091]
[1779380436975,35.06,77123.2,0.0,0.96808,3e-05,4.7091]
[1779380436922,35.06,77122.98,0.0,0.96807,3e-05,4.70956]
[1779380437026,35.06,77122.98,0.0,0.96807,3e-05,4.70956]
[1779380442964,35.06,77121.07,0.0,0.96803,3e-05,4.71451]
[1779380443299,35.06,77121.07,0.0,0.96803,3e-05,4.71451]
[1779380443520,35.06,77121.07,0.0,0.96803,3e-05,4.71451]
[1779380443753,35.06,77121.07,0.0,0.96803,3e-05,4.71451]
[1779380443769,35.06,77121.07,0.0,0.96803,3e-05,4.71451]
[1779380443971,35.06,77121.46,0.0,0.96805,3e-05,4.7127]
[1779380445985,35.06,77110.89,0.0,0.96772,3e-05,4.75149]
[1779380446800,35.06,77110.89,0.0,0.96772,3e-05,4.75149]
[1779380446992,35.05,77110.64,0.0,0.96772,3e-05,4.75201]
[1779380447481,35.05,77110.64,0.0,0.96772,3e-05,4.75201]
[1779380447520,35.05,77110.64,0.0,0.96772,3e-05,4.75201]
[1779380451020,35.05,77100.81,0.0,0.96742,3e-05,4.78728]
[1779380452027,35.05,77097.24,0.0,0.96731,3e-05,4.80027]
[1779380455780,35.05,77094.57,0.0,0.96724,3e-05,4.80935]
[1779380456020,35.05,77094.57,0.0,0.96724,3e-05,4.80935]
[1779380455804,35.05,77094.37,0.0,0.96724,3e-05,4.80905]
[1779380457062,35.04,77104.03,0.0,0.96755,3e-05,4.77209]
[1779380458054,35.04,77104.03,0.0,0.96755,3e-05,4.77209]
[1779380458268,35.04,77104.03,0.0,0.96755,3e-05,4.77209]
[1779380458370,35.04,77108.52,0.0,0.96769,3e-05,4.75475]
[1779380464113,35.04,77109.36,0.0,0.96774,3e-05,4.74899]
[1779380467655,35.04,77110.14,0.0,0.96777,3e-05,4.7452]
[1779380467772,35.04,77110.14,0.0,0.96777,3e-05,4.7452]
[1779380467836,35.03,77110.14,0.0,0.96778,3e-05,4.74434]
[1779380468288,35.03,77110.14,0.0,0.96778,3e-05,4.74434]
[1779380468519,35.03,77110.14,0.0,0.96778,3e-05,4.74434]
[1779380474183,35.03,77110.74,0.0,0.96782,3e-05,4.73951]
[1779380475359,35.03,77110.74,0.0,0.96782,3e-05,4.73951]
[1779380475495,35.03,77110.74,0.0,0.96782,3e-05,4.73951]
[1779380475522,35.03,77110.74,0.0,0.96782,3e-05,4.73951]
[1779380475621,35.03,77112.04,0.0,0.96787,3e-05,4.73422]
[1779380480690,35.02,77109.14,0.0,0.96779,3e-05,4.74343]
[1779380480773,35.02,77109.14,0.0,0.96779,3e-05,4.74343]
[1779380480877,35.02,77109.14,0.0,0.96779,3e-05,4.74343]
[1779380481023,35.02,77109.14,0.0,0.96779,3e-05,4.74343]
[1779380480978,35.02,77107.44,0.0,0.96774,3e-05,4.74894]
[1779380486269,35.02,77109.33,0.0,0.96782,3e-05,4.73972]
[1779380487822,35.02,77109.33,0.0,0.96782,3e-05,4.73972]
[1779380487996,35.02,77109.33,0.0,0.96782,3e-05,4.73972]
[1779380488020,35.02,77109.33,0.0,0.96782,3e-05,4.73972]
[1779380487872,35.02,77108.73,0.0,0.96781,3e-05,4.74112]
[1779380488283,35.02,77109.05,0.0,0.96782,3e-05,4.73992]
[1779380490324,35.01,77110.68,0.0,0.96787,3e-05,4.73339]
[1779380491103,35.01,77113.0,0.0,0.96795,3e-05,4.72429]
[1779380491273,35.01,77113.0,0.0,0.96795,3e-05,4.72429]
[1779380494689,35.01,77111.31,0.0,0.96792,3e-05,4.72674]
[1779380494772,35.01,77111.31,0.0,0.96792,3e-05,4.72674]
[1779380494840,35.01,77111.48,0.0,0.96793,3e-05,4.72532]
[1779380498297,35.01,77112.24,0.0,0.96796,3e-05,4.7217]
[1779380498520,35.01,77112.24,0.0,0.96796,3e-05,4.7217]
[1779380502590,35.0,77111.28,0.0,0.96795,3e-05,4.72377]
[1779380502647,35.0,77111.28,0.0,0.96795,3e-05,4.72377]
[1779380502768,35.0,77111.28,0.0,0.96795,3e-05,4.72377]
[1779380502870,35.0,77107.04,0.0,0.96782,3e-05,4.73884]
[1779380504399,35.0,77103.03,0.0,0.9677,3e-05,4.75346]
[1779380509437,35.0,77104.16,0.0,0.96775,3e-05,4.74707]
[1779380511892,35.0,77103.92,0.0,0.96775,3e-05,4.74755]
[1779380512023,35.0,77103.92,0.0,0.96775,3e-05,4.74755]
[1779380512106,34.99,77103.62,0.0,0.96774,3e-05,4.74783]
[1779380512161,34.99,77103.62,0.0,0.96774,3e-05,4.74783]
[1779380512270,34.99,77103.62,0.0,0.96774,3e-05,4.74783]
[1779380514563,34.99,77104.82,0.0,0.96778,3e-05,4.7429]
[1779380515919,34.99,77106.9,0.0,0.96786,3e-05,4.73429]
[1779380516030,34.99,77106.9,0.0,0.96786,3e-05,4.73429]
[1779380518353,34.99,77109.0,0.0,0.96793,3e-05,4.72566]
[1779380518524,34.99,77109.0,0.0,0.96793,3e-05,4.72566]
[1779380518617,34.99,77109.95,0.0,0.96796,3e-05,4.72172]
[1779380525020,34.98,77111.34,0.0,0.96802,3e-05,4.71466]
[1779380525272,34.98,77111.99,0.0,0.96805,3e-05,4.7115]
[1779380528341,34.98,77110.39,0.0,0.968,3e-05,4.71676]
[1779380528519,34.98,77110.39,0.0,0.968,3e-05,4.71676]
[1779380528571,34.98,77111.05,0.0,0.96803,3e-05,4.71393]
[1779380532599,34.98,77106.9,0.0,0.96791,3e-05,4.72799]
[1779380533596,34.98,77106.9,0.0,0.96791,3e-05,4.72799]
[1779380533770,34.98,77106.9,0.0,0.96791,3e-05,4.72799]
[1779380537856,34.97,77107.16,0.0,0.96793,3e-05,4.72547]
[1779380543256,34.97,77103.66,0.0,0.96784,3e-05,4.73627]
[1779380543271,34.97,77103.66,0.0,0.96784,3e-05,4.73627]
[1779380543722,34.97,77103.66,0.0,0.96784,3e-05,4.73627]
[1779380543769,34.97,77103.66,0.0,0.96784,3e-05,4.73627]
[1779380543870,34.97,77103.39,0.0,0.96784,3e-05,4.73649]
[1779380547517,34.97,77103.59,0.0,0.96785,3e-05,4.73494]
[1779380547770,34.97,77103.59,0.0,0.96785,3e-05,4.73494]
[1779380547907,34.97,77103.59,0.0,0.96785,3e-05,4.73494]
[1779380548022,34.97,77103.59,0.0,0.96785,3e-05,4.73494]
[1779380548056,34.96,77100.78,0.0,0.96777,3e-05,4.74471]
[1779380549722,34.96,77097.1,0.0,0.96766,3e-05,4.75771]
[1779380551559,34.96,77095.02,0.0,0.96759,3e-05,4.76555]
[1779380551774,34.96,77095.02,0.0,0.96759,3e-05,4.76555]
[1779380552160,34.96,77094.58,0.0,0.9676,3e-05,4.76362]
[1779380552269,34.96,77094.58,0.0,0.9676,3e-05,4.76362]
[1779380552741,34.96,77095.03,0.0,0.96762,3e-05,4.76149]
[1779380557777,34.95,77096.62,0.0,0.96769,3e-05,4.75335]
[1779380561805,34.95,77088.21,0.0,0.96744,3e-05,4.78338]
[1779380562812,34.95,77096.28,0.0,0.9677,3e-05,4.75247]
[1779380563819,34.95,77099.22,0.0,0.96779,3e-05,4.74101]
[1779380564489,34.95,77099.22,0.0,0.96779,3e-05,4.74101]
[1779380564521,34.95,77099.22,0.0,0.96779,3e-05,4.74101]
[1779380564826,34.95,77100.38,0.0,0.96783,3e-05,4.73626]
[1779380565293,34.95,77100.38,0.0,0.96783,3e-05,4.73626]
[1779380565525,34.95,77100.38,0.0,0.96783,3e-05,4.73626]
[1779380565778,34.95,77100.38,0.0,0.96783,3e-05,4.73626]
[1779380570868,34.94,77098.93,0.0,0.96781,3e-05,4.73937]
[1779380573563,34.94,77095.91,0.0,0.96772,3e-05,4.74995]
[1779380573770,34.94,77095.91,0.0,0.96772,3e-05,4.74995]
[1779380573890,34.94,77091.01,0.0,0.96757,3e-05,4.76801]
[1779380574199,34.94,77091.01,0.0,0.96757,3e-05,4.76801]
[1779380574269,34.94,77091.01,0.0,0.96757,3e-05,4.76801]
[1779380575926,34.94,77086.92,0.0,0.96744,3e-05,4.78259]
[1779380576921,34.94,77071.59,0.0,0.96695,3e-05,4.84103]
[1779380577928,34.94,77069.9,0.0,0.9669,3e-05,4.84761]
[1779380578806,34.94,77069.9,0.0,0.9669,3e-05,4.84761]
[1779380579024,34.94,77069.9,0.0,0.9669,3e-05,4.84761]
[1779380579066,34.94,77068.91,0.0,0.96686,3e-05,4.8515]
[1779380580079,34.94,77068.91,0.0,0.96686,3e-05,4.8515]
[1779380580262,34.94,77070.18,0.0,0.96691,3e-05,4.84607]
[1779380580956,34.94,77062.83,0.0,0.96668,3e-05,4.87362]
[1779380582970,34.93,77063.99,0.0,0.96673,3e-05,4.86792]
[1779380584573,34.93,77066.34,0.0,0.96681,3e-05,4.85832]
[1779380584772,34.93,77066.34,0.0,0.96681,3e-05,4.85832]
[1779380584984,34.93,77064.35,0.0,0.96675,3e-05,4.86533]
[1779380587708,34.93,77064.5,0.0,0.96676,3e-05,4.86353]
[1779380587771,34.93,77064.5,0.0,0.96676,3e-05,4.86353]
[1779380592033,34.92,77059.46,0.0,0.96662,3e-05,4.87979]
[1779380594129,34.92,77057.85,0.0,0.96658,3e-05,4.88533]
[1779380594273,34.92,77055.4,0.0,0.9665,3e-05,4.89409]
[1779380594945,34.92,77055.4,0.0,0.9665,3e-05,4.89409]
[1779380595030,34.92,77055.4,0.0,0.9665,3e-05,4.89409]
[1779380595054,34.92,77052.89,0.0,0.96643,3e-05,4.90308]
[1779380596266,34.92,77054.93,0.0,0.9665,3e-05,4.89454]
[1779380598815,34.91,77057.78,0.0,0.9666,3e-05,4.88225]
[1779380598929,34.91,77057.78,0.0,0.9666,3e-05,4.88225]
[1779380599029,34.91,77057.78,0.0,0.9666,3e-05,4.88225]
[1779380599082,34.91,77062.27,0.0,0.96675,3e-05,4.86438]
[1779380603315,34.91,77059.93,0.0,0.9667,3e-05,4.87089]
[1779380603522,34.91,77059.93,0.0,0.9667,3e-05,4.87089]
[1779380604164,34.91,77059.93,0.0,0.9667,3e-05,4.87089]
[1779380604203,34.91,77061.33,0.0,0.96675,3e-05,4.86489]
[1779380604271,34.91,77061.33,0.0,0.96675,3e-05,4.86489]
[1779380605124,34.9,77061.2,0.0,0.96675,3e-05,4.86477]
[1779380607043,34.9,77058.65,0.0,0.96667,3e-05,4.87392]
[1779380607272,34.9,77061.02,0.0,0.96675,3e-05,4.86419]
[1779380610957,34.9,77063.7,0.0,0.96686,3e-05,4.85207]
[1779380611031,34.9,77063.7,0.0,0.96686,3e-05,4.85207]
[1779380611169,34.9,77060.88,0.0,0.96679,3e-05,4.85951]
[1779380611373,34.9,77060.88,0.0,0.96679,3e-05,4.85951]
[1779380611526,34.9,77060.88,0.0,0.96679,3e-05,4.85951]
[1779380612176,34.89,77059.11,0.0,0.96674,3e-05,4.86568]
[1779380615632,34.89,77059.0,0.0,0.96675,3e-05,4.86421]
[1779380617273,34.89,77059.1,0.0,0.96676,3e-05,4.86257]
[1779380617524,34.89,77059.1,0.0,0.96676,3e-05,4.86257]
[1779380619226,34.89,77061.89,0.0,0.96686,3e-05,4.85064]
[1779380619941,34.89,77061.89,0.0,0.96686,3e-05,4.85064]
[1779380620040,34.89,77061.89,0.0,0.96686,3e-05,4.85064]
[1779380621160,34.88,77063.08,0.0,0.96691,3e-05,4.84548]
[1779380621269,34.88,77063.08,0.0,0.96691,3e-05,4.84548]
[1779380621943,34.88,77063.08,0.0,0.96691,3e-05,4.84548]
[1779380622024,34.88,77063.08,0.0,0.96691,3e-05,4.84548]
[1779380622119,34.88,77056.56,0.0,0.96671,3e-05,4.86923]
[1779380627043,34.88,77058.24,0.0,0.96678,3e-05,4.86092]
[1779380627149,34.88,77058.24,0.0,0.96678,3e-05,4.86092]
[1779380627090,34.87,77060.58,0.0,0.96686,3e-05,4.85073]
[1779380627269,34.87,77060.58,0.0,0.96686,3e-05,4.85073]
[1779380627282,34.87,77061.38,0.0,0.96689,3e-05,4.84767]
[1779380630108,34.87,77063.18,0.0,0.96695,3e-05,4.84019]
[1779380630273,34.87,77064.34,0.0,0.967,3e-05,4.83459]
[1779380630619,34.87,77064.34,0.0,0.967,3e-05,4.83459]
[1779380630769,34.87,77064.34,0.0,0.967,3e-05,4.83459]
[1779380630793,34.87,77064.49,0.0,0.967,3e-05,4.83401]
[1779380631775,34.87,77066.64,0.0,0.96708,3e-05,4.82523]
[1779380633324,34.87,77063.05,0.0,0.96697,3e-05,4.8378]
[1779380637238,34.86,77067.06,0.0,0.96712,3e-05,4.8202]
[1779380637989,34.86,77067.06,0.0,0.96712,3e-05,4.8202]
[1779380638023,34.86,77067.06,0.0,0.96712,3e-05,4.8202]
[1779380639366,34.86,77071.36,0.0,0.96726,3e-05,4.80275]
[1779380642388,34.86,77079.15,0.0,0.96752,3e-05,4.77165]
[1779380643487,34.86,77079.15,0.0,0.96752,3e-05,4.77165]
[1779380643544,34.86,77087.0,0.0,0.96778,3e-05,4.74153]
[1779380645409,34.85,77087.2,0.0,0.96779,3e-05,4.73996]
[1779380647005,34.85,77087.2,0.0,0.96779,3e-05,4.73996]
[1779380647035,34.85,77084.32,0.0,0.9677,3e-05,4.7504]
[1779380647613,34.85,77084.32,0.0,0.9677,3e-05,4.7504]
[1779380647770,34.85,77084.32,0.0,0.9677,3e-05,4.7504]
[1779380647871,34.85,77074.72,0.0,0.9674,3e-05,4.78629]
[1779380648429,34.85,77069.95,0.0,0.96725,3e-05,4.80393]
[1779380650443,34.85,77067.35,0.0,0.96718,3e-05,4.8128]
[1779380653042,34.85,77067.61,0.0,0.96719,3e-05,4.81129]
[1779380653132,34.84,77067.54,0.0,0.9672,3e-05,4.8105]
[1779380655028,34.84,77067.54,0.0,0.9672,3e-05,4.8105]
[1779380660515,34.84,77070.34,0.0,0.96732,3e-05,4.79626]
[1779380664255,34.83,77070.38,0.0,0.96733,3e-05,4.79512]
[1779380664268,34.83,77070.38,0.0,0.96733,3e-05,4.79512]
[1779380664208,34.83,77072.95,0.0,0.96742,3e-05,4.78439]
[1779380665023,34.83,77072.95,0.0,0.96742,3e-05,4.78439]
[1779380665071,34.83,77074.33,0.0,0.96746,3e-05,4.77869]
[1779380670333,34.83,77075.69,0.0,0.96752,3e-05,4.77171]
[1779380671710,34.83,77075.84,0.0,0.96753,3e-05,4.77069]
[1779380671773,34.83,77075.84,0.0,0.96753,3e-05,4.77069]
[1779380677634,34.82,77074.71,0.0,0.96754,3e-05,4.76908]
[1779380680527,34.82,77074.95,0.0,0.96755,3e-05,4.76727]
[1779380680775,34.82,77074.95,0.0,0.96755,3e-05,4.76727]
[1779380684102,34.82,77074.58,0.0,0.96755,3e-05,4.76733]
[1779380684270,34.82,77074.58,0.0,0.96755,3e-05,4.76733]
[1779380684252,34.81,77074.59,0.0,0.96756,3e-05,4.7664]
[1779380687025,34.81,77075.06,0.0,0.96758,3e-05,4.76418]
[1779380692739,34.81,77076.96,0.0,0.96766,3e-05,4.75395]
[1779380693932,34.81,77076.96,0.0,0.96766,3e-05,4.75395]
[1779380694021,34.81,77076.96,0.0,0.96766,3e-05,4.75395]
[1779380694089,34.8,77081.82,0.0,0.96783,3e-05,4.73476]
[1779380695305,34.8,77081.82,0.0,0.96783,3e-05,4.73476]
[1779380695520,34.8,77084.47,0.0,0.96791,3e-05,4.72478]
[1779380695763,34.8,77084.33,0.0,0.96791,3e-05,4.72492]
[1779380700797,34.8,77083.87,0.0,0.96791,3e-05,4.7248]
[1779380702168,34.8,77083.87,0.0,0.96791,3e-05,4.7248]
[1779380702268,34.8,77083.87,0.0,0.96791,3e-05,4.7248]
[1779380703918,34.8,77086.91,0.0,0.96801,3e-05,4.71262]
[1779380704024,34.8,77086.91,0.0,0.96801,3e-05,4.71262]
[1779380704123,34.8,77090.84,0.0,0.96814,3e-05,4.69717]
[1779380705832,34.79,77086.4,0.0,0.968,3e-05,4.71352]
[1779380707014,34.79,77086.4,0.0,0.968,3e-05,4.71352]
[1779380707021,34.79,77086.4,0.0,0.968,3e-05,4.71352]
[1779380712631,34.79,77082.14,0.0,0.96789,3e-05,4.72749]
[1779380712779,34.79,77082.14,0.0,0.96789,3e-05,4.72749]
[1779380712881,34.79,77077.53,0.0,0.96774,3e-05,4.74454]
[1779380714764,34.79,77073.88,0.0,0.96763,3e-05,4.758]
[1779380714923,34.79,77073.88,0.0,0.96763,3e-05,4.758]
[1779380714941,34.79,77073.88,0.0,0.96763,3e-05,4.758]
[1779380715024,34.79,77072.74,0.0,0.9676,3e-05,4.76155]
[1779380720624,34.78,77070.28,0.0,0.96754,3e-05,4.76889]
[1779380720769,34.78,77070.28,0.0,0.96754,3e-05,4.76889]
[1779380720937,34.78,77065.54,0.0,0.96739,3e-05,4.78648]
[1779380725972,34.78,77064.93,0.0,0.96739,3e-05,4.78657]
[1779380726737,34.78,77064.93,0.0,0.96739,3e-05,4.78657]
[1779380726759,34.78,77064.93,0.0,0.96739,3e-05,4.78657]
[1779380727183,34.78,77064.93,0.0,0.96739,3e-05,4.78657]
[1779380727270,34.78,77064.93,0.0,0.96739,3e-05,4.78657]
[1779380727331,34.78,77063.53,0.0,0.96735,3e-05,4.79144]
[1779380730965,34.77,77062.85,0.0,0.96734,3e-05,4.79262]
[1779380731023,34.77,77062.85,0.0,0.96734,3e-05,4.79262]
[1779380731792,34.77,77067.56,0.0,0.96751,3e-05,4.77152]
[1779380732020,34.77,77067.56,0.0,0.96751,3e-05,4.77152]
[1779380732122,34.77,77067.61,0.0,0.96751,3e-05,4.77089]
[1779380735369,34.77,77067.53,0.0,0.96752,3e-05,4.76991]
[1779380735519,34.77,77067.53,0.0,0.96752,3e-05,4.76991]
[1779380738057,34.77,77061.64,0.0,0.96735,3e-05,4.79097]
[1779380738603,34.77,77061.64,0.0,0.96735,3e-05,4.79097]
[1779380738771,34.77,77061.64,0.0,0.96735,3e-05,4.79097]
[1779380739063,34.76,77059.95,0.0,0.9673,3e-05,4.79693]
[1779380740769,34.76,77058.62,0.0,0.96726,3e-05,4.80152]
[1779380741026,34.76,77058.62,0.0,0.96726,3e-05,4.80152]
[1779380745105,34.76,77047.82,0.0,0.96693,3e-05,4.84034]
[1779380745378,34.76,77047.82,0.0,0.96693,3e-05,4.84034]
[1779380745524,34.76,77047.82,0.0,0.96693,3e-05,4.84034]
[1779380746112,34.76,77040.11,0.0,0.96668,3e-05,4.86942]
[1779380747493,34.76,77040.97,0.0,0.96672,3e-05,4.8655]
[1779380747529,34.76,77040.97,0.0,0.96672,3e-05,4.8655]
[1779380750140,34.75,77035.52,0.0,0.96654,3e-05,4.8862]
[1779380752154,34.76,77042.37,0.0,0.96675,3e-05,4.86148]
[1779380755349,34.76,77045.58,0.0,0.96687,3e-05,4.84798]
[1779380755522,34.75,77043.16,0.0,0.96679,3e-05,4.85672]
[1779380756249,34.76,77043.47,0.0,0.9668,3e-05,4.85563]
[1779380758196,34.76,77051.52,0.0,0.96706,3e-05,4.82496]
[1779380759034,34.76,77051.52,0.0,0.96706,3e-05,4.82496]
[1779380761619,34.76,77054.83,0.0,0.96716,3e-05,4.8128]
[1779380761770,34.76,77054.83,0.0,0.96716,3e-05,4.8128]
[1779380762224,34.76,77054.31,0.0,0.96714,3e-05,4.81497]
[1779380766252,34.75,77058.73,0.0,0.9673,3e-05,4.79683]
[1779380769291,34.76,77059.61,0.0,0.96732,3e-05,4.79389]
[1779380769519,34.76,77062.39,0.0,0.96741,3e-05,4.78352]
[1779380776322,34.76,77062.38,0.0,0.96739,3e-05,4.78522]
[1779380778831,34.76,77061.44,0.0,0.96736,3e-05,4.78928]
[1779380780350,34.76,77067.31,0.0,0.96754,3e-05,4.76744]
[1779380781843,34.76,77067.64,0.0,0.96755,3e-05,4.76646]
[1779380782020,34.76,77067.64,0.0,0.96755,3e-05,4.76646]
[1779380782364,34.76,77066.1,0.0,0.9675,3e-05,4.77258]
[1779380787399,34.77,77066.16,0.0,0.96749,3e-05,4.77371]
[1779380791426,34.77,77078.43,0.0,0.96789,3e-05,4.7257]
[1779380792434,34.77,77081.97,0.0,0.968,3e-05,4.71272]
[1779380797469,34.77,77081.71,0.0,0.96798,3e-05,4.7142]
[1779380800490,34.77,77086.15,0.0,0.96813,3e-05,4.69659]
[1779380805525,34.76,77086.86,0.0,0.96817,3e-05,4.69247]
[1779380810560,34.76,77088.97,0.0,0.96824,3e-05,4.68315]
[1779380812574,34.76,77097.75,0.0,0.96852,3e-05,4.6498]
[1779380814588,34.76,77100.63,0.0,0.96861,3e-05,4.63865]
[1779380819623,34.76,77095.47,0.0,0.96846,3e-05,4.65687]
[1779380822646,34.76,77100.12,0.0,0.96861,3e-05,4.63884]
[1779380827681,34.75,77101.47,0.0,0.96866,3e-05,4.63284]
[1779380829695,34.75,77108.13,0.0,0.96887,3e-05,4.60776]
[1779380834730,34.75,77105.72,0.0,0.9688,3e-05,4.61602]
[1779380835669,34.75,77105.72,0.0,0.9688,3e-05,4.61602]
[1779380835770,34.75,77105.72,0.0,0.9688,3e-05,4.61602]
[1779380841781,34.75,77106.67,0.0,0.96884,3e-05,4.61163]
[1779380846288,34.75,77104.5,0.0,0.96877,3e-05,4.61934]
[1779380846339,34.75,77103.7,0.0,0.96875,3e-05,4.62207]
[1779380846524,34.75,77103.7,0.0,0.96875,3e-05,4.62207]
[1779380847035,34.75,77103.7,0.0,0.96875,3e-05,4.62207]
[1779380847823,34.75,77110.13,0.0,0.96895,3e-05,4.59813]
[1779380848830,34.75,77115.96,0.0,0.96913,3e-05,4.57652]
[1779380849529,34.75,77115.96,0.0,0.96913,3e-05,4.57652]
[1779380849770,34.75,77115.96,0.0,0.96913,3e-05,4.57652]
[1779380849837,34.75,77116.8,0.0,0.96915,3e-05,4.57337]
[1779380851027,34.75,77116.8,0.0,0.96915,3e-05,4.57337]
[1779380855443,34.75,77115.98,0.0,0.96915,3e-05,4.57352]
[1779380855520,34.75,77115.83,0.0,0.96914,3e-05,4.57402]
[1779380855879,34.75,77114.29,0.0,0.9691,3e-05,4.57964]
[1779380856976,34.75,77114.29,0.0,0.9691,3e-05,4.57964]
[1779380857027,34.75,77114.29,0.0,0.9691,3e-05,4.57964]
[1779380859413,34.75,77115.05,0.0,0.96912,3e-05,4.5767]
[1779380862376,34.75,77117.99,0.0,0.96921,3e-05,4.56568]
[1779380862477,34.75,77118.13,0.0,0.96922,3e-05,4.56504]
[1779380862522,34.75,77118.13,0.0,0.96922,3e-05,4.56504]
[1779380862568,34.75,77118.13,0.0,0.96922,3e-05,4.56504]
[1779380862768,34.75,77118.13,0.0,0.96922,3e-05,4.56504]
[1779380866964,34.75,77114.76,0.0,0.96912,3e-05,4.57721]
[1779380867024,34.75,77114.76,0.0,0.96912,3e-05,4.57721]
[1779380867042,34.75,77114.76,0.0,0.96912,3e-05,4.57721]
[1779380867267,34.75,77114.76,0.0,0.96912,3e-05,4.57721]
[1779380867369,34.74,77112.65,0.0,0.96905,3e-05,4.58491]
[1779380873001,34.74,77111.49,0.0,0.96902,3e-05,4.58866]
[1779380877576,34.74,77112.54,0.0,0.96906,3e-05,4.5844]
[1779380877770,34.74,77112.54,0.0,0.96906,3e-05,4.5844]
[1779380879216,34.74,77112.92,0.0,0.96907,3e-05,4.5829]
[1779380879274,34.74,77112.92,0.0,0.96907,3e-05,4.5829]
[1779380879316,34.74,77113.95,0.0,0.9691,3e-05,4.57894]
[1779380884019,34.74,77114.24,0.0,0.96911,3e-05,4.57766]
[1779380884268,34.74,77114.24,0.0,0.96911,3e-05,4.57766]
[1779380890121,34.74,77113.66,0.0,0.9691,3e-05,4.57932]
[1779380891536,34.74,77112.79,0.0,0.96907,3e-05,4.58247]
[1779380891687,34.74,77112.79,0.0,0.96907,3e-05,4.58247]
[1779380891769,34.74,77112.79,0.0,0.96907,3e-05,4.58247]
[1779380892135,34.74,77113.01,0.0,0.96908,3e-05,4.5816]
[1779380896163,34.74,77102.3,0.0,0.96875,3e-05,4.62108]
[1779380897525,34.74,77102.3,0.0,0.96875,3e-05,4.62108]
[1779380897533,34.74,77094.95,0.0,0.96853,3e-05,4.64823]
[1779380897771,34.74,77094.95,0.0,0.96853,3e-05,4.64823]
[1779380897839,34.74,77094.95,0.0,0.96853,3e-05,4.64823]
[1779380898021,34.74,77094.95,0.0,0.96853,3e-05,4.64823]
[1779380903486,34.74,77093.03,0.0,0.96847,3e-05,4.65453]
[1779380904236,34.74,77092.69,0.0,0.96847,3e-05,4.6556]
[1779380904275,34.74,77092.69,0.0,0.96847,3e-05,4.6556]
[1779380904533,34.74,77092.69,0.0,0.96847,3e-05,4.6556]
[1779380904337,34.74,77094.08,0.0,0.96851,3e-05,4.65022]
[1779380904769,34.74,77094.08,0.0,0.96851,3e-05,4.65022]
[1779380910261,34.73,77094.03,0.0,0.96852,3e-05,4.64928]
[1779380915096,34.73,77096.44,0.0,0.96862,3e-05,4.6369]
[1779380915269,34.73,77096.44,0.0,0.96862,3e-05,4.6369]
[1779380915296,34.73,77096.19,0.0,0.96861,3e-05,4.63765]
[1779380915702,34.73,77096.19,0.0,0.96861,3e-05,4.63765]
[1779380915769,34.73,77096.19,0.0,0.96861,3e-05,4.63765]
[1779380920393,34.73,77097.21,0.0,0.96865,3e-05,4.63315]
[1779380920490,34.73,77097.21,0.0,0.96865,3e-05,4.63315]
[1779380920526,34.73,77097.21,0.0,0.96865,3e-05,4.63315]
[1779380920494,34.73,77099.32,0.0,0.96871,3e-05,4.62513]
[1779380921338,34.73,77099.98,0.0,0.96873,3e-05,4.62252]
[1779380926373,34.73,77099.52,0.0,0.96873,3e-05,4.62347]
[1779380929514,34.73,77097.99,0.0,0.96868,3e-05,4.62883]
[1779380929526,34.73,77097.99,0.0,0.96868,3e-05,4.62883]
[1779380929996,34.73,77098.32,0.0,0.96869,3e-05,4.62743]
[1779380930032,34.73,77098.32,0.0,0.96869,3e-05,4.62743]
[1779380930402,34.73,77099.39,0.0,0.96873,3e-05,4.62329]
[1779380933432,34.73,77103.17,0.0,0.96885,3e-05,4.60878]
[1779380934247,34.73,77103.17,0.0,0.96885,3e-05,4.60878]
[1779380934271,34.73,77103.17,0.0,0.96885,3e-05,4.60878]
[1779380934415,34.73,77103.17,0.0,0.96885,3e-05,4.60878]
[1779380934521,34.73,77103.17,0.0,0.96885,3e-05,4.60878]
[1779380934436,34.73,77106.93,0.0,0.96897,3e-05,4.59471]
[1779380940479,34.72,77107.56,0.0,0.96899,3e-05,4.59168]
[1779380943723,34.72,77106.03,0.0,0.96895,3e-05,4.59695]
[1779380943769,34.72,77106.03,0.0,0.96895,3e-05,4.59695]
[1779380944045,34.72,77106.03,0.0,0.96895,3e-05,4.59695]
[1779380944271,34.72,77106.03,0.0,0.96895,3e-05,4.59695]
[1779380944506,34.72,77105.99,0.0,0.96895,3e-05,4.59697]
[1779380945513,34.72,77110.47,0.0,0.96909,3e-05,4.58027]
[1779380946219,34.72,77110.47,0.0,0.96909,3e-05,4.58027]
[1779380946271,34.72,77110.47,0.0,0.96909,3e-05,4.58027]
[1779380951555,34.72,77114.19,0.0,0.9692,3e-05,4.56607]
[1779380953705,34.72,77113.48,0.0,0.96918,3e-05,4.56855]
[1779380953772,34.72,77113.48,0.0,0.96918,3e-05,4.56855]
[1779380954035,34.72,77113.48,0.0,0.96918,3e-05,4.56855]
[1779380954269,34.72,77113.48,0.0,0.96918,3e-05,4.56855]
[1779380954371,34.72,77113.48,0.0,0.96918,3e-05,4.56848]
[1779380960032,34.72,77112.37,0.0,0.96915,3e-05,4.57223]
[1779380960271,34.72,77112.37,0.0,0.96915,3e-05,4.57223]
[1779380960314,34.72,77112.37,0.0,0.96915,3e-05,4.57223]
[1779380960521,34.72,77112.37,0.0,0.96915,3e-05,4.57223]
[1779380960349,34.72,77112.42,0.0,0.96915,3e-05,4.57197]
[1779380965653,34.72,77115.8,0.0,0.96926,3e-05,4.55921]
[1779380966720,34.72,77115.8,0.0,0.96926,3e-05,4.55921]
[1779380966777,34.72,77115.8,0.0,0.96926,3e-05,4.55921]
[1779380967829,34.72,77117.49,0.0,0.96931,3e-05,4.55296]
[1779380968022,34.72,77117.49,0.0,0.96931,3e-05,4.55296]
[1779380968122,34.72,77117.47,0.0,0.96931,3e-05,4.55301]
[1779380971377,34.72,77117.1,0.0,0.9693,3e-05,4.55432]
[1779380974909,34.72,77116.9,0.0,0.96931,3e-05,4.5523]
[1779380975022,34.72,77116.9,0.0,0.96931,3e-05,4.5523]
[1779380978197,34.72,77118.95,0.0,0.96937,3e-05,4.5447]
[1779380978271,34.72,77118.95,0.0,0.96937,3e-05,4.5447]
[1779380981548,34.72,77120.85,0.0,0.96943,3e-05,4.53771]
[1779380981553,34.72,77125.43,0.0,0.96957,3e-05,4.52098]
[1779380981770,34.72,77125.43,0.0,0.96957,3e-05,4.52098]
[1779380982175,34.72,77125.43,0.0,0.96957,3e-05,4.52098]
[1779380982272,34.72,77125.43,0.0,0.96957,3e-05,4.52098]
[1779380982274,34.72,77126.68,0.0,0.96961,3e-05,4.51645]
[1779380986807,34.72,77121.87,0.0,0.96946,3e-05,4.53422]
[1779380988294,34.72,77121.87,0.0,0.96946,3e-05,4.53422]
[1779380988524,34.72,77121.87,0.0,0.96946,3e-05,4.53422]
[1779380988622,34.72,77117.87,0.0,0.96934,3e-05,4.54893]
[1779380988750,34.72,77117.87,0.0,0.96934,3e-05,4.54893]
[1779380988771,34.72,77117.87,0.0,0.96934,3e-05,4.54893]
[1779380991175,34.72,77115.08,0.0,0.96925,3e-05,4.55918]
[1779380991270,34.72,77115.08,0.0,0.96925,3e-05,4.55918]
[1779380991464,34.72,77115.08,0.0,0.96925,3e-05,4.55918]
[1779380991521,34.72,77115.08,0.0,0.96925,3e-05,4.55918]
[1779380991621,34.72,77099.85,0.0,0.96879,3e-05,4.61536]
[1779380995247,34.72,77102.41,0.0,0.96887,3e-05,4.60567]
[1779380995679,34.72,77105.0,0.0,0.96895,3e-05,4.59591]
[1779380995771,34.72,77105.0,0.0,0.96895,3e-05,4.59591]
[1779381000910,34.72,77105.6,0.0,0.96897,3e-05,4.5933]
[1779381003131,34.72,77104.79,0.0,0.96895,3e-05,4.59622]
[1779381003270,34.72,77104.79,0.0,0.96895,3e-05,4.59622]
[1779381003482,34.72,77104.79,0.0,0.96895,3e-05,4.59622]
[1779381003526,34.72,77104.79,0.0,0.96895,3e-05,4.59622]
[1779381003626,34.72,77104.97,0.0,0.96895,3e-05,4.5954]
[1779381009463,34.72,77104.76,0.0,0.96895,3e-05,4.59588]
[1779381009525,34.72,77104.76,0.0,0.96895,3e-05,4.59588]
[1779381009622,34.72,77110.1,0.0,0.96911,3e-05,4.57605]
[1779381009967,34.72,77110.1,0.0,0.96911,3e-05,4.57605]
[1779381010033,34.72,77110.1,0.0,0.96911,3e-05,4.57605]
[1779381014014,34.72,77111.58,0.0,0.96916,3e-05,4.57053]
[1779381014022,34.72,77111.58,0.0,0.96916,3e-05,4.57053]
[1779381014056,34.72,77114.19,0.0,0.96924,3e-05,4.56089]
[1779381015161,34.72,77114.19,0.0,0.96924,3e-05,4.56089]
[1779381015270,34.72,77114.19,0.0,0.96924,3e-05,4.56089]
[1779381015331,34.72,77115.08,0.0,0.96927,3e-05,4.55763]
[1779381016938,34.72,77115.67,0.0,0.96928,3e-05,4.55545]
[1779381019123,34.72,77114.93,0.0,0.96926,3e-05,4.5582]
[1779381019271,34.72,77114.93,0.0,0.96926,3e-05,4.5582]
[1779381025079,34.72,77114.96,0.0,0.96926,3e-05,4.55815]
[1779381027305,34.72,77115.03,0.0,0.96926,3e-05,4.5579]
[1779381027494,34.72,77115.03,0.0,0.96926,3e-05,4.5579]
[1779381027522,34.72,77115.03,0.0,0.96926,3e-05,4.5579]
[1779381027623,34.72,77117.42,0.0,0.96934,3e-05,4.54912]
[1779381030114,34.72,77121.46,0.0,0.96946,3e-05,4.53434]
[1779381031139,34.72,77121.46,0.0,0.96946,3e-05,4.53434]
[1779381031268,34.72,77121.46,0.0,0.96946,3e-05,4.53434]
[1779381033720,34.72,77125.36,0.0,0.96959,3e-05,4.51755]
[1779381033770,34.72,77125.36,0.0,0.96959,3e-05,4.51755]
[1779381034232,34.72,77125.36,0.0,0.96959,3e-05,4.51755]
[1779381034271,34.72,77125.36,0.0,0.96959,3e-05,4.51755]
[1779381034327,34.72,77127.94,0.0,0.96967,3e-05,4.50819]
[1779381035149,34.72,77132.53,0.0,0.96981,3e-05,4.49152]
[1779381037756,34.72,77134.17,0.0,0.96986,3e-05,4.48577]
[1779381037772,34.72,77134.17,0.0,0.96986,3e-05,4.48577]
[1779381038170,34.72,77137.24,0.0,0.96995,3e-05,4.47473]
[1779381038994,34.72,77137.24,0.0,0.96995,3e-05,4.47473]
[1779381039023,34.72,77137.24,0.0,0.96995,3e-05,4.47473]
[1779381039177,34.72,77138.54,0.0,0.96998,3e-05,4.47015]
[1779381042200,34.72,77145.46,0.0,0.97019,3e-05,4.44553]
[1779381043208,34.72,77149.03,0.0,0.97029,3e-05,4.4328]
[1779381045222,34.72,77150.24,0.0,0.97031,3e-05,4.43017]
[1779381046055,34.72,77150.24,0.0,0.97031,3e-05,4.43017]
[1779381046271,34.72,77150.24,0.0,0.97031,3e-05,4.43017]
[1779381051264,34.73,77152.63,0.0,0.97037,3e-05,4.42281]
[1779381055759,34.73,77153.61,0.0,0.97039,3e-05,4.42014]
[1779381055770,34.73,77153.61,0.0,0.97039,3e-05,4.42014]
[1779381057033,34.73,77153.31,0.0,0.97038,3e-05,4.42143]
[1779381057307,34.73,77151.22,0.0,0.97032,3e-05,4.42918]
[1779381059563,34.73,77147.75,0.0,0.97022,3e-05,4.44191]
[1779381060928,34.73,77147.45,0.0,0.9702,3e-05,4.44337]
[1779381061031,34.73,77147.45,0.0,0.9702,3e-05,4.44337]
[1779381066369,34.73,77146.92,0.0,0.97018,3e-05,4.4464]
[1779381071405,34.73,77147.12,0.0,0.97018,3e-05,4.44647]
[1779381074426,34.74,77151.93,0.0,0.97032,3e-05,4.42959]
[1779381075326,34.74,77151.93,0.0,0.97032,3e-05,4.42959]
[1779381075521,34.74,77151.93,0.0,0.97032,3e-05,4.42959]
[1779381076706,34.74,77152.0,0.0,0.97032,3e-05,4.42952]
[1779381076769,34.74,77152.48,0.0,0.97033,3e-05,4.42797]
[1779381077447,34.74,77151.73,0.0,0.97031,3e-05,4.43086]
[1779381082481,34.74,77151.98,0.0,0.97032,3e-05,4.42991]
[1779381087306,34.74,77148.42,0.0,0.9702,3e-05,4.44348]
[1779381087521,34.74,77148.42,0.0,0.9702,3e-05,4.44348]
[1779381088120,34.74,77147.81,0.0,0.97018,3e-05,4.44584]
[1779381088269,34.74,77147.81,0.0,0.97018,3e-05,4.44584]
[1779381088563,34.74,77150.36,0.0,0.97026,3e-05,4.43679]
[1779381089531,34.74,77155.17,0.0,0.9704,3e-05,4.41962]
[1779381096580,34.74,77155.39,0.0,0.97041,3e-05,4.41763]
[1779381099729,34.74,77154.84,0.0,0.97039,3e-05,4.41998]
[1779381099770,34.74,77155.41,0.0,0.97041,3e-05,4.41812]
[1779381100907,34.74,77155.52,0.0,0.97041,3e-05,4.41791]
[1779381101018,34.74,77155.52,0.0,0.97041,3e-05,4.41791]
[1779381102622,34.75,77154.39,0.0,0.97037,3e-05,4.42235]
[1779381107657,34.75,77154.06,0.0,0.97036,3e-05,4.42446]
[1779381108318,34.75,77154.06,0.0,0.97036,3e-05,4.42446]
[1779381108520,34.75,77154.06,0.0,0.97036,3e-05,4.42446]
[1779381108663,34.75,77149.87,0.0,0.97023,3e-05,4.43974]
[1779381110811,34.75,77147.81,0.0,0.97017,3e-05,4.44747]
[1779381111044,34.75,77147.81,0.0,0.97017,3e-05,4.44747]
[1779381111505,34.75,77147.81,0.0,0.97017,3e-05,4.44747]
[1779381111520,34.75,77147.81,0.0,0.97017,3e-05,4.44747]
[1779381111686,34.75,77140.75,0.0,0.96996,3e-05,4.47317]
[1779381116721,34.75,77140.81,0.0,0.96995,3e-05,4.47347]
[1779381119183,34.75,77141.38,0.0,0.96997,3e-05,4.47161]
[1779381119271,34.75,77141.38,0.0,0.96997,3e-05,4.47161]
[1779381119848,34.75,77141.37,0.0,0.96997,3e-05,4.47176]
[1779381120023,34.75,77141.37,0.0,0.96997,3e-05,4.47176]
[1779381120750,34.75,77141.24,0.0,0.96996,3e-05,4.47234]
[1779381125785,34.75,77144.0,0.0,0.97004,3e-05,4.46291]
[1779381127016,34.75,77144.0,0.0,0.97004,3e-05,4.46291]
[1779381127270,34.75,77144.0,0.0,0.97004,3e-05,4.46291]
[1779381127393,34.75,77144.0,0.0,0.97004,3e-05,4.46291]
[1779381127522,34.75,77144.0,0.0,0.97004,3e-05,4.46291]
[1779381127622,34.75,77144.71,0.0,0.97006,3e-05,4.4606]
[1779381132139,34.75,77142.64,0.0,0.96999,3e-05,4.46845]
[1779381132271,34.75,77142.64,0.0,0.96999,3e-05,4.46845]
[1779381132853,34.75,77143.6,0.0,0.97002,3e-05,4.46509]
[1779381133028,34.75,77143.6,0.0,0.97002,3e-05,4.46509]
[1779381133125,34.75,77143.16,0.0,0.97001,3e-05,4.46681]
[1779381139759,34.76,77144.64,0.0,0.97005,3e-05,4.46202]
[1779381139770,34.76,77144.64,0.0,0.97005,3e-05,4.46202]
[1779381139883,34.76,77156.27,0.0,0.97039,3e-05,4.4203]
[1779381141033,34.76,77158.04,0.0,0.97044,3e-05,4.41413]
[1779381146798,34.76,77160.19,0.0,0.9705,3e-05,4.40739]
[1779381147022,34.76,77160.19,0.0,0.9705,3e-05,4.40739]
[1779381147461,34.76,77160.19,0.0,0.9705,3e-05,4.40739]
[1779381147522,34.76,77160.19,0.0,0.9705,3e-05,4.40739]
[1779381147608,34.76,77160.26,0.0,0.9705,3e-05,4.40753]
[1779381152941,34.76,77158.37,0.0,0.97045,3e-05,4.41247]
[1779381153038,34.76,77158.37,0.0,0.97045,3e-05,4.41247]
[1779381153591,34.76,77158.37,0.0,0.97045,3e-05,4.41247]
[1779381153775,34.76,77158.37,0.0,0.97045,3e-05,4.41247]
[1779381153692,34.76,77155.67,0.0,0.97037,3e-05,4.42253]
[1779381158698,34.76,77153.01,0.0,0.97028,3e-05,4.43256]
[1779381158771,34.76,77153.01,0.0,0.97028,3e-05,4.43256]
[1779381163905,34.76,77148.96,0.0,0.97016,3e-05,4.44798]
[1779381164019,34.76,77148.96,0.0,0.97016,3e-05,4.44798]
[1779381164057,34.77,77149.54,0.0,0.97017,3e-05,4.44601]
[1779381165469,34.77,77149.54,0.0,0.97017,3e-05,4.44601]
[1779381165524,34.77,77149.54,0.0,0.97017,3e-05,4.44601]
[1779381168718,34.77,77152.93,0.0,0.97027,3e-05,4.43419]
[1779381168773,34.77,77152.93,0.0,0.97027,3e-05,4.43419]
[1779381168734,34.77,77153.53,0.0,0.97029,3e-05,4.43232]
[1779381169855,34.77,77154.3,0.0,0.97031,3e-05,4.42954]
[1779381170010,34.77,77154.3,0.0,0.97031,3e-05,4.42954]
[1779381170105,34.77,77159.33,0.0,0.97046,3e-05,4.41161]
[1779381171457,34.77,77159.33,0.0,0.97046,3e-05,4.41161]
[1779381171520,34.77,77159.33,0.0,0.97046,3e-05,4.41161]
[1779381171621,34.77,77166.14,0.0,0.97065,3e-05,4.38762]
[1779381174670,34.77,77166.32,0.0,0.97066,3e-05,4.3872]
[1779381179059,34.77,77166.91,0.0,0.97067,3e-05,4.38618]
[1779381179269,34.77,77166.91,0.0,0.97067,3e-05,4.38618]
[1779381179370,34.77,77167.01,0.0,0.97067,3e-05,4.38605]
[1779381184206,34.77,77171.8,0.0,0.9708,3e-05,4.37009]
[1779381186220,34.78,77176.9,0.0,0.97094,3e-05,4.35244]
[1779381189241,34.78,77181.23,0.0,0.97106,3e-05,4.33794]
[1779381194289,34.78,77179.65,0.0,0.971,3e-05,4.34503]
[1779381195293,34.78,77184.21,0.0,0.97113,3e-05,4.32914]
[1779381200328,34.78,77185.52,0.0,0.97116,3e-05,4.32604]
[1779381205366,34.79,77188.53,0.0,0.97123,3e-05,4.317]
[1779381207408,34.79,77190.25,0.0,0.97128,3e-05,4.31125]
[1779381207519,34.79,77190.25,0.0,0.97128,3e-05,4.31125]
[1779381210401,34.79,77196.48,0.0,0.97145,3e-05,4.29073]
[1779381212367,34.79,77197.74,0.0,0.97149,3e-05,4.28469]
[1779381212522,34.79,77197.74,0.0,0.97149,3e-05,4.28469]
[1779381212637,34.8,77197.49,0.0,0.97147,3e-05,4.28755]
[1779381218458,34.81,77199.31,0.0,0.97149,3e-05,4.28497]
[1779381222488,34.81,77204.32,0.0,0.97161,3e-05,4.2694]
[1779381227523,34.82,77204.05,0.0,0.97159,3e-05,4.27245]
[1779381232558,34.82,77206.17,0.0,0.97163,3e-05,4.26707]
[1779381236586,34.83,77211.57,0.0,0.97177,3e-05,4.24992]
[1779381241621,34.84,77214.36,0.0,0.9718,3e-05,4.24653]
[1779381245650,34.84,77210.38,0.0,0.97168,3e-05,4.26216]
[1779381247664,34.85,77206.19,0.0,0.97155,3e-05,4.27763]
[1779381249678,34.85,77202.35,0.0,0.97143,3e-05,4.29185]
[1779381254713,34.85,77191.64,0.0,0.97111,3e-05,4.33136]
[1779381255720,34.85,77190.63,0.0,0.97108,3e-05,4.33523]
[1779381260755,34.86,77193.19,0.0,0.97114,3e-05,4.32766]
[1779381263776,34.86,77188.61,0.0,0.971,3e-05,4.3448]
[1779381268811,34.86,77189.64,0.0,0.97102,3e-05,4.34259]
[1779381274853,34.86,77189.8,0.0,0.97103,3e-05,4.34123]
[1779381279888,34.87,77189.43,0.0,0.97101,3e-05,4.34406]
[1779381284923,34.87,77189.27,0.0,0.97099,3e-05,4.34614]
[1779381285930,34.87,77185.38,0.0,0.97087,3e-05,4.36023]
[1779381286937,34.87,77177.76,0.0,0.97065,3e-05,4.38762]
[1779381290965,34.88,77178.15,0.0,0.97065,3e-05,4.38714]
[1779381295787,34.88,77178.36,0.0,0.97065,3e-05,4.38707]
[1779381295886,34.88,77177.84,0.0,0.97064,3e-05,4.38935]
[1779381296023,34.88,77177.84,0.0,0.97064,3e-05,4.38935]
[1779381299439,34.88,77176.25,0.0,0.97059,3e-05,4.39545]
[1779381303019,34.88,77175.85,0.0,0.97057,3e-05,4.39765]
[1779381307426,34.88,77174.47,0.0,0.97052,3e-05,4.40334]
[1779381307524,34.88,77174.47,0.0,0.97052,3e-05,4.40334]
[1779381307528,34.88,77164.25,0.0,0.97022,3e-05,4.44015]
[1779381307978,34.88,77164.25,0.0,0.97022,3e-05,4.44015]
[1779381308020,34.88,77164.25,0.0,0.97022,3e-05,4.44015]
[1779381308085,34.88,77163.68,0.0,0.9702,3e-05,4.44231]
[1779381313120,34.88,77159.53,0.0,0.97007,3e-05,4.45778]
[1779381316204,34.88,77158.49,0.0,0.97004,3e-05,4.46167]
[1779381316271,34.88,77158.49,0.0,0.97004,3e-05,4.46167]
[1779381316542,34.88,77158.49,0.0,0.97004,3e-05,4.46167]
[1779381316768,34.88,77158.49,0.0,0.97004,3e-05,4.46167]
[1779381316786,34.88,77158.49,0.0,0.97004,3e-05,4.46167]
[1779381316796,34.88,77158.37,0.0,0.97004,3e-05,4.46225]
[1779381318176,34.88,77145.87,0.0,0.96966,3e-05,4.50758]
[1779381319179,34.88,77141.16,0.0,0.96952,3e-05,4.52471]
[1779381322188,34.89,77143.01,0.0,0.96957,3e-05,4.51924]
[1779381322327,34.89,77143.01,0.0,0.96957,3e-05,4.51924]
[1779381322341,34.89,77142.9,0.0,0.96956,3e-05,4.52028]
[1779381324214,34.89,77146.84,0.0,0.96968,3e-05,4.50591]
[1779381325867,34.89,77146.84,0.0,0.96968,3e-05,4.50591]
[1779381326020,34.89,77146.67,0.0,0.96967,3e-05,4.50651]
[1779381331265,34.89,77151.44,0.0,0.96983,3e-05,4.48656]
[1779381332766,34.89,77151.44,0.0,0.96983,3e-05,4.48656]
[1779381332843,34.89,77138.92,0.0,0.96946,3e-05,4.53205]
[1779381333282,34.89,77132.77,0.0,0.96927,3e-05,4.55453]
[1779381335875,34.89,77133.7,0.0,0.9693,3e-05,4.55104]
[1779381337310,34.89,77129.8,0.0,0.96918,3e-05,4.56512]
[1779381340150,34.89,77126.87,0.0,0.9691,3e-05,4.5757]
[1779381340268,34.89,77126.87,0.0,0.9691,3e-05,4.5757]
[1779381344834,34.89,77130.17,0.0,0.9692,3e-05,4.56322]
[1779381344934,34.89,77136.31,0.0,0.96939,3e-05,4.54063]
[1779381345023,34.89,77136.31,0.0,0.96939,3e-05,4.54063]
[1779381346156,34.89,77138.42,0.0,0.96945,3e-05,4.53293]
[1779381346271,34.89,77138.42,0.0,0.96945,3e-05,4.53293]
[1779381351767,34.89,77137.22,0.0,0.96941,3e-05,4.53717]
[1779381351794,34.89,77137.63,0.0,0.96943,3e-05,4.53561]
[1779381352108,34.89,77137.63,0.0,0.96943,3e-05,4.53561]
[1779381352269,34.89,77137.63,0.0,0.96943,3e-05,4.53561]
[1779381357453,34.89,77137.83,0.0,0.96944,3e-05,4.53473]
[1779381359431,34.89,77137.8,0.0,0.96943,3e-05,4.5348]
[1779381360474,34.89,77134.08,0.0,0.96932,3e-05,4.54833]
[1779381361690,34.89,77134.08,0.0,0.96932,3e-05,4.54833]
[1779381361771,34.89,77134.08,0.0,0.96932,3e-05,4.54833]
[1779381361846,34.89,77131.82,0.0,0.96925,3e-05,4.55652]
[1779381362539,34.89,77131.82,0.0,0.96925,3e-05,4.55652]
[1779381362768,34.89,77131.82,0.0,0.96925,3e-05,4.55652]
[1779381366533,34.88,77119.3,0.0,0.96888,3e-05,4.60224]
[1779381367534,34.89,77110.76,0.0,0.96861,3e-05,4.63441]
[1779381368568,34.89,77108.1,0.0,0.96852,3e-05,4.6448]
[1779381369552,34.89,77110.91,0.0,0.9686,3e-05,4.63484]
[1779381372316,34.89,77112.31,0.0,0.96864,3e-05,4.63055]
[1779381372526,34.89,77112.31,0.0,0.96864,3e-05,4.63055]
[1779381372574,34.89,77111.63,0.0,0.96862,3e-05,4.63352]
[1779381373268,34.89,77111.63,0.0,0.96862,3e-05,4.63352]
[1779381377609,34.91,77086.72,0.0,0.96779,3e-05,4.73298]
[1779381379664,34.9,77088.03,0.0,0.96783,3e-05,4.72743]
[1779381382645,34.9,77094.89,0.0,0.96806,3e-05,4.70059]
[1779381383700,34.9,77094.89,0.0,0.96806,3e-05,4.70059]
[1779381383784,34.9,77094.89,0.0,0.96806,3e-05,4.70059]
[1779381383854,34.9,77097.46,0.0,0.96814,3e-05,4.69096]
[1779381384933,34.9,77097.46,0.0,0.96814,3e-05,4.69096]
[1779381385032,34.9,77097.46,0.0,0.96814,3e-05,4.69096]
[1779381389694,34.91,77105.26,0.0,0.96837,3e-05,4.66371]
[1779381391711,34.91,77123.18,0.0,0.96893,3e-05,4.59542]
[1779381392718,34.91,77125.59,0.0,0.96899,3e-05,4.58746]
[1779381394733,34.91,77120.94,0.0,0.96884,3e-05,4.60564]
[1779381397188,34.91,77120.56,0.0,0.96882,3e-05,4.60803]
[1779381397269,34.91,77120.56,0.0,0.96882,3e-05,4.60803]
[1779381397754,34.91,77118.75,0.0,0.96877,3e-05,4.61454]
[1779381398761,34.91,77126.61,0.0,0.96901,3e-05,4.58539]
[1779381399711,34.91,77126.61,0.0,0.96901,3e-05,4.58539]
[1779381399780,34.91,77126.61,0.0,0.96901,3e-05,4.58539]
[1779381400775,34.91,77133.16,0.0,0.96921,3e-05,4.56122]
[1779381405811,34.91,77130.15,0.0,0.96913,3e-05,4.57167]
[1779381406348,34.91,77130.15,0.0,0.96913,3e-05,4.57167]
[1779381406823,34.91,77081.15,0.0,0.9676,3e-05,4.75402]
[1779381407832,34.91,77068.51,0.0,0.96719,3e-05,4.80272]
[1779381408839,34.91,77067.03,0.0,0.96715,3e-05,4.80851]
[1779381409916,34.91,77067.03,0.0,0.96715,3e-05,4.80851]
[1779381409983,34.91,77065.72,0.0,0.9671,3e-05,4.81365]
[1779381410859,34.91,77057.18,0.0,0.96683,3e-05,4.84639]
[1779381411868,34.91,77054.05,0.0,0.96672,3e-05,4.85847]
[1779381412875,34.91,77046.38,0.0,0.96647,3e-05,4.88799]
[1779381414894,34.91,77014.85,0.0,0.96543,3e-05,5.01042]
[1779381415182,34.91,77014.85,0.0,0.96543,3e-05,5.01042]
[1779381415900,34.93,77008.87,0.0,0.96516,3e-05,5.04231]
[1779381417914,34.94,77000.23,0.0,0.96486,3e-05,5.07744]
[1779381418404,34.94,77000.23,0.0,0.96486,3e-05,5.07744]
[1779381418921,34.94,77000.66,0.0,0.96487,3e-05,5.07623]
[1779381419932,34.94,77005.53,0.0,0.96503,3e-05,5.05751]
[1779381420939,34.94,77012.08,0.0,0.96525,3e-05,5.03227]
[1779381421947,34.94,77019.94,0.0,0.96551,3e-05,5.00204]
[1779381423987,34.94,77018.54,0.0,0.96545,3e-05,5.00877]
[1779381424983,34.94,77012.94,0.0,0.96526,3e-05,5.03053]
[1779381426997,34.94,77024.07,0.0,0.96564,3e-05,4.98656]
[1779381429015,34.94,77025.34,0.0,0.96568,3e-05,4.98133]
[1779381430020,34.94,77031.99,0.0,0.96591,3e-05,4.95532]
[1779381431027,34.94,77035.73,0.0,0.96603,3e-05,4.94072]
[1779381434048,34.94,77030.17,0.0,0.96585,3e-05,4.96209]
[1779381434956,34.94,77030.17,0.0,0.96585,3e-05,4.96209]
[1779381435027,34.94,77030.17,0.0,0.96585,3e-05,4.96209]
[1779381436062,34.94,77035.77,0.0,0.96603,3e-05,4.94017]
[1779381439083,34.94,77041.99,0.0,0.96624,3e-05,4.91597]
[1779381440090,34.94,77047.51,0.0,0.96642,3e-05,4.89467]
[1779381445125,34.94,77046.2,0.0,0.96638,3e-05,4.89982]
[1779381447818,34.94,77047.32,0.0,0.96641,3e-05,4.89555]
[1779381448022,34.94,77047.32,0.0,0.96641,3e-05,4.89555]
[1779381448094,34.94,77047.32,0.0,0.96641,3e-05,4.89558]
[1779381448691,34.94,77047.32,0.0,0.96641,3e-05,4.89558]
[1779381448772,34.94,77047.32,0.0,0.96641,3e-05,4.89558]
[1779381453897,34.94,77041.41,0.0,0.96624,3e-05,4.91569]
[1779381454031,34.94,77041.41,0.0,0.96624,3e-05,4.91569]
[1779381454120,34.94,77041.57,0.0,0.96624,3e-05,4.91506]
[1779381454298,34.94,77041.57,0.0,0.96624,3e-05,4.91506]
[1779381454529,34.94,77041.57,0.0,0.96624,3e-05,4.91506]
[1779381456201,34.94,77045.7,0.0,0.96638,3e-05,4.89913]
[1779381457838,34.94,77045.7,0.0,0.96638,3e-05,4.89913]
[1779381458024,34.94,77045.7,0.0,0.96638,3e-05,4.89913]
[1779381461496,34.94,77049.11,0.0,0.96649,3e-05,4.88616]
[1779381461525,34.94,77049.11,0.0,0.96649,3e-05,4.88616]
[1779381461597,34.94,77049.76,0.0,0.96651,3e-05,4.88371]
[1779381462949,34.94,77049.76,0.0,0.96651,3e-05,4.88371]
[1779381463031,34.94,77049.76,0.0,0.96651,3e-05,4.88371]
[1779381468348,34.94,77050.57,0.0,0.96653,3e-05,4.88094]
[1779381468528,34.94,77050.57,0.0,0.96653,3e-05,4.88094]
[1779381468660,34.94,77050.57,0.0,0.96653,3e-05,4.88094]
[1779381468773,34.94,77050.57,0.0,0.96653,3e-05,4.88094]
[1779381468874,34.94,77050.63,0.0,0.96653,3e-05,4.88081]
[1779381473155,34.94,77050.34,0.0,0.96652,3e-05,4.88202]
[1779381472314,34.94,77046.42,0.0,0.96639,3e-05,4.89714]
[1779381473272,34.94,77046.42,0.0,0.96639,3e-05,4.89714]
[1779381473501,34.94,77046.42,0.0,0.96639,3e-05,4.89714]
[1779381473527,34.94,77046.42,0.0,0.96639,3e-05,4.89714]
[1779381473530,34.94,77044.23,0.0,0.96632,3e-05,4.9056]
[1779381479365,34.94,77048.36,0.0,0.96646,3e-05,4.88974]
[1779381480374,34.94,77052.1,0.0,0.96658,3e-05,4.8754]
[1779381481381,34.94,77055.94,0.0,0.9667,3e-05,4.86073]
[1779381483717,34.94,77056.93,0.0,0.96673,3e-05,4.85703]
[1779381483771,34.94,77056.93,0.0,0.96673,3e-05,4.85703]
[1779381483870,34.94,77056.36,0.0,0.96671,3e-05,4.85938]
[1779381484345,34.94,77056.36,0.0,0.96671,3e-05,4.85938]
[1779381484521,34.94,77056.36,0.0,0.96671,3e-05,4.85938]
[1779381485896,34.94,77056.24,0.0,0.96671,3e-05,4.85984]
[1779381485981,34.94,77052.54,0.0,0.96659,3e-05,4.87416]
[1779381491452,34.94,77049.1,0.0,0.96647,3e-05,4.88758]
[1779381492842,34.94,77049.1,0.0,0.96647,3e-05,4.88758]
[1779381493030,34.94,77049.1,0.0,0.96647,3e-05,4.88758]
[1779381493069,34.94,77044.4,0.0,0.96632,3e-05,4.90568]
[1779381493538,34.94,77044.4,0.0,0.96632,3e-05,4.90568]
[1779381493772,34.94,77044.4,0.0,0.96632,3e-05,4.90568]
[1779381498501,34.94,77036.69,0.0,0.96607,3e-05,4.93543]
[1779381500676,34.94,77036.86,0.0,0.96607,3e-05,4.93472]
[1779381500770,34.94,77036.86,0.0,0.96607,3e-05,4.93472]
[1779381500814,34.94,77037.7,0.0,0.9661,3e-05,4.93142]
[1779381501814,34.94,77037.7,0.0,0.9661,3e-05,4.93142]
[1779381502030,34.94,77037.7,0.0,0.9661,3e-05,4.93142]
[1779381503536,34.94,77024.47,0.0,0.96567,3e-05,4.98263]
[1779381504543,34.94,77021.86,0.0,0.96558,3e-05,4.99268]
[1779381506081,34.94,77021.86,0.0,0.96558,3e-05,4.99268]
[1779381506100,34.94,77022.92,0.0,0.96562,3e-05,4.98824]
[1779381506270,34.94,77022.92,0.0,0.96562,3e-05,4.98824]
[1779381506852,34.94,77022.92,0.0,0.96562,3e-05,4.98824]
[1779381507038,34.94,77022.92,0.0,0.96562,3e-05,4.98824]
[1779381507138,34.94,77022.42,0.0,0.9656,3e-05,4.99005]
[1779381512599,34.94,77020.48,0.0,0.96556,3e-05,4.99409]
[1779381513756,34.94,77020.48,0.0,0.96556,3e-05,4.99409]
[1779381513769,34.94,77020.48,0.0,0.96556,3e-05,4.99409]
[1779381513787,34.94,77021.06,0.0,0.96558,3e-05,4.99167]
[1779381514691,34.94,77021.06,0.0,0.96558,3e-05,4.99167]
[1779381514772,34.94,77021.06,0.0,0.96558,3e-05,4.99167]
[1779381517634,34.94,77017.61,0.0,0.96547,3e-05,5.00454]
[1779381519191,34.94,77017.61,0.0,0.96547,3e-05,5.00454]
[1779381519228,34.94,77017.37,0.0,0.96547,3e-05,5.00513]
[1779381519269,34.94,77017.37,0.0,0.96547,3e-05,5.00513]
[1779381519700,34.94,77017.37,0.0,0.96547,3e-05,5.00513]
[1779381519773,34.94,77017.37,0.0,0.96547,3e-05,5.00513]
[1779381519782,34.94,77016.82,0.0,0.96545,3e-05,5.00728]
[1779381525690,34.93,77014.8,0.0,0.96539,3e-05,5.01409]
[1779381526283,34.93,77014.8,0.0,0.96539,3e-05,5.01409]
[1779381528524,34.93,77011.08,0.0,0.96527,3e-05,5.02829]
[1779381528773,34.93,77011.08,0.0,0.96527,3e-05,5.02829]
[1779381528870,34.93,77011.22,0.0,0.96528,3e-05,5.02755]
[1779381529867,34.93,77011.22,0.0,0.96528,3e-05,5.02755]
[1779381530027,34.93,77011.22,0.0,0.96528,3e-05,5.02755]
[1779381530108,34.93,77013.96,0.0,0.96537,3e-05,5.01639]
[1779381531732,34.93,77016.72,0.0,0.96547,3e-05,5.00539]
[1779381534277,34.93,77016.45,0.0,0.96546,3e-05,5.00611]
[1779381534533,34.93,77016.45,0.0,0.96546,3e-05,5.00611]
[1779381536501,34.93,77016.37,0.0,0.96546,3e-05,5.00609]
[1779381536523,34.93,77016.37,0.0,0.96546,3e-05,5.00609]
[1779381536767,34.93,77016.44,0.0,0.96546,3e-05,5.00565]
[1779381540648,34.93,77014.17,0.0,0.96539,3e-05,5.01406]
[1779381540769,34.93,77014.17,0.0,0.96539,3e-05,5.01406]
[1779381541062,34.93,77014.17,0.0,0.96539,3e-05,5.01406]
[1779381541163,34.93,77015.72,0.0,0.96545,3e-05,5.00766]
[1779381541802,34.93,77015.63,0.0,0.96544,3e-05,5.00801]
[1779381545830,34.93,77011.24,0.0,0.9653,3e-05,5.02463]
[1779381546645,34.93,77011.24,0.0,0.9653,3e-05,5.02463]
[1779381546777,34.93,77011.24,0.0,0.9653,3e-05,5.02463]
[1779381551905,34.93,77012.09,0.0,0.96534,3e-05,5.02046]
[1779381552019,34.93,77012.09,0.0,0.96534,3e-05,5.02046]
[1779381552120,34.93,77016.12,0.0,0.96546,3e-05,5.00593]
[1779381552879,34.93,77019.97,0.0,0.96559,3e-05,4.99088]
[1779381553466,34.93,77019.97,0.0,0.96559,3e-05,4.99088]
[1779381553521,34.93,77019.97,0.0,0.96559,3e-05,4.99088]
[1779381557094,34.93,77023.88,0.0,0.96572,3e-05,4.97527]
[1779381557275,34.93,77023.88,0.0,0.96572,3e-05,4.97527]
[1779381557951,34.93,77025.0,0.0,0.96576,3e-05,4.97072]
[1779381558019,34.93,77025.0,0.0,0.96576,3e-05,4.97072]
[1779381558052,34.93,77026.46,0.0,0.96581,3e-05,4.96496]
[1779381558921,34.93,77024.42,0.0,0.96574,3e-05,4.9729]
[1779381559928,34.93,77018.05,0.0,0.96553,3e-05,4.9976]
[1779381560740,34.93,77018.05,0.0,0.96553,3e-05,4.9976]
[1779381560770,34.93,77018.05,0.0,0.96553,3e-05,4.9976]
[1779381565970,34.92,77025.45,0.0,0.96578,3e-05,4.96799]
[1779381567094,34.92,77025.45,0.0,0.96578,3e-05,4.96799]
[1779381567281,34.92,77025.45,0.0,0.96578,3e-05,4.96799]
[1779381567134,34.92,77030.68,0.0,0.96596,3e-05,4.94759]
[1779381568121,34.92,77030.68,0.0,0.96596,3e-05,4.94759]
[1779381568991,34.92,77026.78,0.0,0.96583,3e-05,4.96265]
[1779381571274,34.92,77025.4,0.0,0.96578,3e-05,4.96795]
[1779381571537,34.92,77025.3,0.0,0.9658,3e-05,4.96547]
[1779381574032,34.92,77027.76,0.0,0.96588,3e-05,4.95569]
[1779381576658,34.92,77027.34,0.0,0.96587,3e-05,4.95721]
[1779381576773,34.92,77027.34,0.0,0.96587,3e-05,4.95721]
[1779381582089,34.92,77027.25,0.0,0.96587,3e-05,4.9572]
[1779381585110,34.92,77031.13,0.0,0.966,3e-05,4.94195]
[1779381586982,34.92,77032.67,0.0,0.96605,3e-05,4.93594]
[1779381587021,34.92,77032.67,0.0,0.96605,3e-05,4.93594]
[1779381587124,34.92,77035.08,0.0,0.96613,3e-05,4.92658]
[1779381591483,34.92,77036.13,0.0,0.96617,3e-05,4.92247]
[1779381591526,34.92,77036.13,0.0,0.96617,3e-05,4.92247]
[1779381593166,34.92,77033.98,0.0,0.9661,3e-05,4.93078]
[1779381594267,34.92,77033.98,0.0,0.9661,3e-05,4.93078]
[1779381594172,34.92,77029.44,0.0,0.96595,3e-05,4.94834]
[1779381594530,34.92,77029.44,0.0,0.96595,3e-05,4.94834]
[1779381595181,34.92,77034.45,0.0,0.96611,3e-05,4.92886]
[1779381599209,34.92,77036.98,0.0,0.9662,3e-05,4.91899]
[1779381600760,34.92,77038.85,0.0,0.96626,3e-05,4.91175]
[1779381600772,34.92,77038.85,0.0,0.96626,3e-05,4.91175]
[1779381606259,34.92,77037.06,0.0,0.9662,3e-05,4.9186]
[1779381611293,34.93,77037.14,0.0,0.96618,3e-05,4.92132]
[1779381616329,34.94,77037.8,0.0,0.96616,3e-05,4.92294]
[1779381618446,34.94,77037.11,0.0,0.96612,3e-05,4.92749]
[1779381618529,34.94,77037.11,0.0,0.96612,3e-05,4.92749]
[1779381621225,34.95,77030.51,0.0,0.96589,3e-05,4.95564]
[1779381621774,34.95,77030.51,0.0,0.96589,3e-05,4.95564]
[1779381622022,34.95,77030.51,0.0,0.96589,3e-05,4.95564]
[1779381622122,34.95,77017.38,0.0,0.96544,3e-05,5.0078]
[1779381622374,34.95,77013.73,0.0,0.96532,3e-05,5.0221]
[1779381624387,34.95,77011.13,0.0,0.96522,3e-05,5.03421]
[1779381625520,34.95,77011.13,0.0,0.96522,3e-05,5.03421]
[1779381625622,34.95,77009.44,0.0,0.96515,3e-05,5.04179]
[1779381626522,34.95,77009.44,0.0,0.96515,3e-05,5.04179]
[1779381626772,34.95,77009.44,0.0,0.96515,3e-05,5.04179]
[1779381626813,34.96,77003.81,0.0,0.96495,3e-05,5.06489]
[1779381627409,34.96,77001.73,0.0,0.96487,3e-05,5.07399]
[1779381629423,34.96,77004.19,0.0,0.96494,3e-05,5.06605]
[1779381631627,34.96,77004.78,0.0,0.96496,3e-05,5.06462]
[1779381631771,34.96,77004.78,0.0,0.96496,3e-05,5.06462]
[1779381633451,34.97,77008.38,0.0,0.96507,3e-05,5.05035]
[1779381638329,34.98,77008.76,0.0,0.96506,3e-05,5.05166]
[1779381638523,34.98,77009.0,0.0,0.96507,3e-05,5.05085]
[1779381643315,34.98,77011.45,0.0,0.96513,3e-05,5.04366]
[1779381644523,34.98,77011.74,0.0,0.96514,3e-05,5.04252]
[1779381645284,34.98,77011.74,0.0,0.96514,3e-05,5.04252]
[1779381645324,34.98,77011.51,0.0,0.96512,3e-05,5.04452]
[1779381645522,34.98,77011.51,0.0,0.96512,3e-05,5.04452]
[1779381650571,34.99,77011.33,0.0,0.96508,3e-05,5.04993]
[1779381653617,35.0,77011.06,0.0,0.96506,3e-05,5.05249]
[1779381653769,35.0,77011.06,0.0,0.96506,3e-05,5.05249]
[1779381654925,35.0,77010.74,0.0,0.96504,3e-05,5.05431]
[1779381655021,35.0,77010.74,0.0,0.96504,3e-05,5.05431]
[1779381655025,35.0,77011.07,0.0,0.96505,3e-05,5.05357]
[1779381657586,35.0,77014.0,0.0,0.96514,3e-05,5.04319]
[1779381659248,35.0,77014.41,0.0,0.96514,3e-05,5.04216]
[1779381659268,35.0,77014.41,0.0,0.96514,3e-05,5.04216]
[1779381661648,35.01,77008.92,0.0,0.96494,3e-05,5.06605]
[1779381662746,35.01,77008.92,0.0,0.96494,3e-05,5.06605]
[1779381662771,35.01,77008.92,0.0,0.96494,3e-05,5.06605]
[1779381662923,35.01,77008.92,0.0,0.96494,3e-05,5.06605]
[1779381663019,35.01,77008.92,0.0,0.96494,3e-05,5.06605]
[1779381663024,35.01,77006.18,0.0,0.96484,3e-05,5.07739]
[1779381668654,35.02,77005.38,0.0,0.96479,3e-05,5.08384]
[1779381669709,35.02,77005.65,0.0,0.96479,3e-05,5.08366]
[1779381669768,35.02,77005.65,0.0,0.96479,3e-05,5.08366]
[1779381671055,35.02,77005.68,0.0,0.96478,3e-05,5.08442]
[1779381671271,35.02,77005.68,0.0,0.96478,3e-05,5.08442]
[1779381671370,35.02,77005.45,0.0,0.96476,3e-05,5.08671]
[1779381676254,35.03,77004.84,0.0,0.96473,3e-05,5.09086]
[1779381676268,35.03,77004.84,0.0,0.96473,3e-05,5.09086]
[1779381681803,35.03,77004.93,0.0,0.96471,3e-05,5.09266]
[1779381682019,35.03,77004.93,0.0,0.96471,3e-05,5.09266]
[1779381682059,35.03,76998.28,0.0,0.96448,3e-05,5.1199]
[1779381683063,35.03,76998.28,0.0,0.96448,3e-05,5.1199]
[1779381683270,35.03,76998.28,0.0,0.96448,3e-05,5.1199]
[1779381683328,35.04,76997.03,0.0,0.96443,3e-05,5.12568]
[1779381687638,35.04,76997.12,0.0,0.96441,3e-05,5.12776]
[1779381692865,35.05,76999.79,0.0,0.96448,3e-05,5.11902]
[1779381694694,35.05,77000.34,0.0,0.96449,3e-05,5.11763]
[1779381694769,35.05,77000.34,0.0,0.96449,3e-05,5.11763]
[1779381694879,35.05,77000.81,0.0,0.9645,3e-05,5.11654]
[1779381699914,35.06,77001.62,0.0,0.9645,3e-05,5.11719]
[1779381704949,35.07,77002.38,0.0,0.96449,3e-05,5.11792]
[1779381709984,35.08,77007.02,0.0,0.96462,3e-05,5.10318]
[1779381715020,35.09,77007.69,0.0,0.96461,3e-05,5.1042]
[1779381720056,35.09,77005.54,0.0,0.96451,3e-05,5.11642]
[1779381725092,35.1,77008.81,0.0,0.96459,3e-05,5.1073]
[1779381730127,35.11,77012.2,0.0,0.96466,3e-05,5.09858]
[1779381735162,35.12,77015.01,0.0,0.96472,3e-05,5.09142]
[1779381740198,35.13,77016.56,0.0,0.96474,3e-05,5.08921]
[1779381745232,35.14,77018.88,0.0,0.96479,3e-05,5.08405]
[1779381747469,35.14,77018.86,0.0,0.96478,3e-05,5.08492]
[1779381747519,35.14,77020.18,0.0,0.96482,3e-05,5.08052]
[1779381753288,35.15,77020.57,0.0,0.96481,3e-05,5.08093]
[1779381758322,35.15,77020.1,0.0,0.96478,3e-05,5.0844]
[1779381762075,35.15,77020.37,0.0,0.96479,3e-05,5.08298]
[1779381762269,35.15,77020.37,0.0,0.96479,3e-05,5.08298]
[1779381762352,35.15,77020.35,0.0,0.96479,3e-05,5.08307]
[1779381762526,35.15,77020.35,0.0,0.96479,3e-05,5.08307]
[1779381768394,35.15,77019.71,0.0,0.96477,3e-05,5.08564]
[1779381773429,35.15,77020.3,0.0,0.9648,3e-05,5.08189]
[1779381775231,35.15,77020.04,0.0,0.9648,3e-05,5.08256]
[1779381775270,35.15,77020.04,0.0,0.9648,3e-05,5.08256]
[1779381775385,35.15,77020.04,0.0,0.9648,3e-05,5.08256]
[1779381775443,35.15,77019.92,0.0,0.96479,3e-05,5.08267]
[1779381775518,35.15,77019.92,0.0,0.96479,3e-05,5.08267]
[1779381781485,35.15,77020.1,0.0,0.96481,3e-05,5.0812]
[1779381785236,35.15,77019.52,0.0,0.96478,3e-05,5.08424]
[1779381785270,35.15,77019.52,0.0,0.96478,3e-05,5.08424]
[1779381785513,35.15,77019.85,0.0,0.96479,3e-05,5.0832]
[1779381785568,35.15,77019.85,0.0,0.96479,3e-05,5.0832]
[1779381785768,35.15,77019.85,0.0,0.96479,3e-05,5.0832]
[1779381790857,35.15,77019.42,0.0,0.96477,3e-05,5.0859]
[1779381790909,35.15,77019.42,0.0,0.96477,3e-05,5.0859]
[1779381791020,35.15,77019.42,0.0,0.96477,3e-05,5.0859]
[1779381791087,35.15,77018.45,0.0,0.96473,3e-05,5.08996]
[1779381796591,35.16,77019.62,0.0,0.96476,3e-05,5.08683]
[1779381797990,35.16,77019.62,0.0,0.96476,3e-05,5.08683]
[1779381798021,35.16,77019.62,0.0,0.96476,3e-05,5.08683]
[1779381798261,35.16,77019.62,0.0,0.96476,3e-05,5.08683]
[1779381798270,35.16,77019.62,0.0,0.96476,3e-05,5.08683]
[1779381798363,35.16,77023.6,0.0,0.96489,3e-05,5.07171]
[1779381802662,35.16,77026.34,0.0,0.96497,3e-05,5.06183]
[1779381804316,35.16,77026.42,0.0,0.96497,3e-05,5.0618]
[1779381804503,35.16,77026.42,0.0,0.96497,3e-05,5.0618]
[1779381804520,35.16,77026.42,0.0,0.96497,3e-05,5.0618]
[1779381804418,35.16,77026.92,0.0,0.96499,3e-05,5.06042]
[1779381807670,35.16,77001.51,0.0,0.96412,3e-05,5.1615]
[1779381808677,35.16,76998.39,0.0,0.964,3e-05,5.17481]
[1779381810548,35.16,76998.39,0.0,0.964,3e-05,5.17481]
[1779381810700,35.16,76998.42,0.0,0.964,3e-05,5.17479]
[1779381810770,35.16,76998.42,0.0,0.964,3e-05,5.17479]
[1779381810870,35.17,76998.33,0.0,0.96399,3e-05,5.17603]
[1779381817337,35.18,76997.79,0.0,0.96395,3e-05,5.17974]
[1779381817519,35.18,76997.79,0.0,0.96395,3e-05,5.17974]
[1779381817543,35.18,76997.79,0.0,0.96395,3e-05,5.17974]
[1779381817432,35.18,76998.04,0.0,0.96395,3e-05,5.18047]
[1779381817768,35.18,76998.04,0.0,0.96395,3e-05,5.18047]
[1779381823782,35.19,76998.88,0.0,0.96393,3e-05,5.18224]
[1779381824789,35.19,76993.11,0.0,0.96373,3e-05,5.20608]
[1779381825796,35.19,76983.9,0.0,0.9634,3e-05,5.24374]
[1779381826877,35.19,76983.9,0.0,0.9634,3e-05,5.24374]
[1779381826979,35.19,76985.26,0.0,0.96344,3e-05,5.23901]
[1779381829309,35.2,76985.29,0.0,0.96344,3e-05,5.23963]
[1779381829520,35.2,76985.29,0.0,0.96344,3e-05,5.23963]
[1779381829322,35.2,76985.48,0.0,0.96343,3e-05,5.24035]
[1779381829758,35.2,76985.48,0.0,0.96343,3e-05,5.24035]
[1779381829769,35.2,76985.48,0.0,0.96343,3e-05,5.24035]
[1779381833852,35.21,76980.45,0.0,0.96323,3e-05,5.26342]
[1779381836873,35.21,76976.32,0.0,0.96308,4e-05,5.28055]
[1779381838898,35.21,76969.62,0.0,0.96284,4e-05,5.30895]
[1779381839901,35.21,76962.51,0.0,0.96258,4e-05,5.3384]
[1779381843562,35.22,76967.68,0.0,0.96274,4e-05,5.31985]
[1779381844037,35.22,76963.55,0.0,0.96259,4e-05,5.33659]
[1779381844937,35.22,76959.5,0.0,0.96245,4e-05,5.35365]
[1779381846904,35.22,76958.07,0.0,0.96239,4e-05,5.36005]
[1779381847021,35.22,76958.07,0.0,0.96239,4e-05,5.36005]
[1779381847100,35.22,76958.07,0.0,0.96239,4e-05,5.36005]
[1779381847271,35.22,76958.07,0.0,0.96239,4e-05,5.36005]
[1779381847307,35.22,76958.77,0.0,0.96241,4e-05,5.35834]
[1779381852993,35.23,76962.65,0.0,0.96252,4e-05,5.34555]
[1779381858128,35.23,76966.09,0.0,0.96262,4e-05,5.33401]
[1779381858268,35.23,76966.09,0.0,0.96262,4e-05,5.33401]
[1779381858270,35.23,76966.09,0.0,0.96262,4e-05,5.33401]
[1779381858520,35.23,76966.09,0.0,0.96262,4e-05,5.33401]
[1779381858285,35.24,76968.25,0.0,0.96268,4e-05,5.32653]
[1779381859073,35.24,76968.25,0.0,0.96268,4e-05,5.32653]
[1779381860042,35.24,76976.69,0.0,0.96298,4e-05,5.29306]
[1779381861832,35.24,76978.42,0.0,0.96303,4e-05,5.28679]
[1779381861976,35.24,76978.42,0.0,0.96303,4e-05,5.28679]
[1779381862021,35.24,76978.42,0.0,0.96303,4e-05,5.28679]
[1779381862056,35.24,76978.72,0.0,0.96304,4e-05,5.28549]
[1779381868098,35.24,76977.67,0.0,0.96301,4e-05,5.28923]
[1779381870537,35.24,76975.51,0.0,0.96293,4e-05,5.29786]
[1779381870598,35.24,76975.51,0.0,0.96293,4e-05,5.29786]
[1779381870771,35.24,76976.26,0.0,0.96296,4e-05,5.29474]
[1779381871119,35.24,76976.42,0.0,0.96299,4e-05,5.29111]
[1779381876164,35.24,76979.74,0.0,0.96309,4e-05,5.27967]
[1779381881453,35.24,76979.12,0.0,0.96306,4e-05,5.28266]
[1779381881524,35.24,76979.12,0.0,0.96306,4e-05,5.28266]
[1779381881574,35.24,76979.12,0.0,0.96306,4e-05,5.28266]
[1779381881549,35.24,76979.82,0.0,0.96309,4e-05,5.27968]
[1779381881768,35.24,76979.82,0.0,0.96309,4e-05,5.27968]
[1779381884757,35.24,76981.02,0.0,0.96313,3e-05,5.2747]
[1779381885433,35.24,76981.02,0.0,0.96313,3e-05,5.2747]
[1779381885521,35.24,76981.02,0.0,0.96313,3e-05,5.2747]
[1779381885527,35.24,76984.77,0.0,0.96326,3e-05,5.25948]
[1779381886220,35.24,76984.77,0.0,0.96326,3e-05,5.25948]
[1779381886270,35.24,76984.77,0.0,0.96326,3e-05,5.25948]
[1779381886340,35.24,76985.68,0.0,0.96329,3e-05,5.25579]
[1779381891895,35.24,76987.27,0.0,0.96335,3e-05,5.24924]
[1779381892025,35.24,76987.27,0.0,0.96335,3e-05,5.24924]
[1779381897311,35.24,76985.0,0.0,0.96327,3e-05,5.25802]
[1779381902355,35.24,76989.89,0.0,0.96344,3e-05,5.2389]
[1779381904387,35.24,76990.65,0.0,0.96347,3e-05,5.23583]
[1779381904505,35.24,76990.65,0.0,0.96347,3e-05,5.23583]
[1779381904541,35.24,76990.65,0.0,0.96347,3e-05,5.23583]
[1779381904597,35.24,76991.45,0.0,0.96349,3e-05,5.2326]
[1779381906529,35.24,76990.39,0.0,0.96346,3e-05,5.23682]
[1779381908398,35.24,76995.99,0.0,0.96365,3e-05,5.21437]
[1779381909090,35.24,76995.99,0.0,0.96365,3e-05,5.21437]
[1779381909279,35.24,76995.99,0.0,0.96365,3e-05,5.21437]
[1779381909521,35.24,76995.99,0.0,0.96365,3e-05,5.21437]
[1779381909585,35.24,76998.71,0.0,0.96375,3e-05,5.20352]
[1779381915446,35.25,77000.53,0.0,0.96378,3e-05,5.1996]
[1779381920482,35.25,77001.21,0.0,0.9638,3e-05,5.19703]
[1779381922496,35.25,77005.46,0.0,0.96395,3e-05,5.1802]
[1779381924669,35.25,77004.62,0.0,0.96392,3e-05,5.18365]
[1779381924771,35.25,77004.62,0.0,0.96392,3e-05,5.18365]
[1779381924929,35.25,77004.62,0.0,0.96392,3e-05,5.18365]
[1779381925028,35.25,77004.62,0.0,0.96392,3e-05,5.18365]
[1779381925517,35.25,77005.87,0.0,0.96396,3e-05,5.17873]
[1779381928146,35.25,77006.13,0.0,0.96397,3e-05,5.17782]
[1779381933573,35.25,77005.9,0.0,0.96398,3e-05,5.17628]
[1779381938609,35.25,77006.91,0.0,0.96401,3e-05,5.17266]
[1779381938683,35.25,77006.91,0.0,0.96401,3e-05,5.17266]
[1779381938769,35.25,77006.91,0.0,0.96401,3e-05,5.17266]
[1779381938993,35.25,77006.91,0.0,0.96401,3e-05,5.17266]
[1779381939022,35.25,77006.91,0.0,0.96401,3e-05,5.17266]
[1779381939615,35.25,77007.91,0.0,0.96404,3e-05,5.16878]
[1779381944650,35.25,77006.33,0.0,0.96398,3e-05,5.17548]
[1779381947634,35.25,77007.73,0.0,0.96403,3e-05,5.17009]
[1779381947671,35.25,77007.35,0.0,0.96402,3e-05,5.17169]
[1779381947773,35.25,77007.35,0.0,0.96402,3e-05,5.17169]
[1779381948185,35.25,77007.35,0.0,0.96402,3e-05,5.17169]
[1779381948268,35.25,77007.35,0.0,0.96402,3e-05,5.17169]
[1779381948677,35.25,77007.51,0.0,0.96402,3e-05,5.17115]
[1779381953713,35.25,77006.45,0.0,0.96398,3e-05,5.1758]
[1779381955204,35.25,77006.45,0.0,0.96398,3e-05,5.1758]
[1779381955270,35.25,77006.45,0.0,0.96398,3e-05,5.1758]
[1779381955660,35.25,77006.45,0.0,0.96398,3e-05,5.1758]
[1779381955367,35.25,77007.06,0.0,0.964,3e-05,5.17356]
[1779381955774,35.25,77007.06,0.0,0.964,3e-05,5.17356]
[1779381960511,35.26,77006.76,0.0,0.96397,3e-05,5.17739]
[1779381960561,35.26,77006.76,0.0,0.96397,3e-05,5.17739]
[1779381960665,35.26,77007.6,0.0,0.96399,3e-05,5.17503]
[1779381960772,35.26,77007.6,0.0,0.96399,3e-05,5.17503]
[1779381960813,35.26,77007.6,0.0,0.96399,3e-05,5.17503]
[1779381961023,35.26,77007.6,0.0,0.96399,3e-05,5.17503]
[1779381961121,35.26,77007.74,0.0,0.96399,3e-05,5.17448]
[1779381961769,35.26,77010.85,0.0,0.9641,3e-05,5.16224]
[1779381966426,35.26,77011.73,0.0,0.96413,3e-05,5.15912]
[1779381966524,35.26,77011.73,0.0,0.96413,3e-05,5.15912]
[1779381966662,35.26,77011.73,0.0,0.96413,3e-05,5.15912]
[1779381966582,35.26,77013.31,0.0,0.96418,3e-05,5.15312]
[1779381966769,35.26,77013.31,0.0,0.96418,3e-05,5.15312]
[1779381971843,35.26,77011.68,0.0,0.96412,3e-05,5.16006]
[1779381976608,35.26,77010.04,0.0,0.96406,3e-05,5.16705]
[1779381976652,35.26,77009.25,0.0,0.96403,3e-05,5.17041]
[1779381976770,35.26,77009.25,0.0,0.96403,3e-05,5.17041]
[1779381976923,35.26,77009.25,0.0,0.96403,3e-05,5.17041]
[1779381977026,35.26,77009.25,0.0,0.96403,3e-05,5.17041]
[1779381977121,35.26,77008.93,0.0,0.96402,3e-05,5.17168]
[1779381979903,35.27,77003.18,0.0,0.96382,3e-05,5.19483]
[1779381980753,35.27,77003.18,0.0,0.96382,3e-05,5.19483]
[1779381980770,35.27,77003.18,0.0,0.96382,3e-05,5.19483]
[1779381980887,35.27,77003.18,0.0,0.96382,3e-05,5.19483]
[1779381981020,35.27,77003.18,0.0,0.96382,3e-05,5.19483]
[1779381981096,35.27,77005.64,0.0,0.9639,3e-05,5.18512]
[1779381981917,35.27,77008.76,0.0,0.96401,3e-05,5.17282]
[1779381983060,35.27,77008.76,0.0,0.96401,3e-05,5.17282]
[1779381983272,35.27,77008.76,0.0,0.96401,3e-05,5.17282]
[1779381983338,35.27,77013.44,0.0,0.96417,3e-05,5.15438]
[1779381987194,35.27,77016.19,0.0,0.96426,3e-05,5.14331]
[1779381987273,35.27,77016.19,0.0,0.96426,3e-05,5.14331]
[1779381987410,35.27,77016.19,0.0,0.96426,3e-05,5.14331]
[1779381987512,35.26,77015.73,0.0,0.96425,3e-05,5.14421]
[1779381988581,35.26,77015.73,0.0,0.96425,3e-05,5.14421]
[1779381988771,35.26,77013.26,0.0,0.96417,3e-05,5.15411]
[1779381988968,35.26,77004.96,0.0,0.96388,3e-05,5.18702]
[1779381989973,35.26,77000.82,0.0,0.96374,3e-05,5.20357]
[1779381990929,35.26,77000.82,0.0,0.96374,3e-05,5.20357]
[1779381991021,35.26,77000.82,0.0,0.96374,3e-05,5.20357]
[1779381991025,35.26,76997.86,0.0,0.96366,3e-05,5.21255]
[1779381991987,35.26,76993.02,0.0,0.96349,3e-05,5.2319]
[1779381992788,35.26,76993.02,0.0,0.96349,3e-05,5.2319]
[1779381993020,35.26,76993.02,0.0,0.96349,3e-05,5.2319]
[1779381993033,35.27,76991.66,0.0,0.96344,3e-05,5.23812]
[1779381995098,35.27,76992.15,0.0,0.96345,3e-05,5.23694]
[1779381995269,35.27,76992.15,0.0,0.96345,3e-05,5.23694]
[1779382001594,35.28,76995.52,0.0,0.96352,3e-05,5.22818]
[1779382001625,35.28,76995.25,0.0,0.9635,3e-05,5.23085]
[1779382001776,35.28,76995.25,0.0,0.9635,3e-05,5.23085]
[1779382002065,35.28,76995.25,0.0,0.9635,3e-05,5.23085]
[1779382002271,35.28,76995.25,0.0,0.9635,3e-05,5.23085]
[1779382002323,35.28,76994.92,0.0,0.96349,3e-05,5.23217]
[1779382008101,35.29,76993.94,0.0,0.96341,3e-05,5.24082]
[1779382009235,35.29,76993.94,0.0,0.96341,3e-05,5.24082]
[1779382009269,35.29,76993.94,0.0,0.96341,3e-05,5.24082]
[1779382009304,35.29,76992.33,0.0,0.96335,3e-05,5.24804]
[1779382009774,35.29,76992.33,0.0,0.96335,3e-05,5.24804]
[1779382012367,35.3,76990.45,0.0,0.96327,3e-05,5.2571]
[1779382012520,35.3,76990.45,0.0,0.96327,3e-05,5.2571]
[1779382012936,35.3,76988.74,0.0,0.9632,3e-05,5.26545]
[1779382013020,35.3,76988.74,0.0,0.9632,3e-05,5.26545]
[1779382013266,35.3,76988.62,0.0,0.9632,3e-05,5.26593]
[1779382015150,35.3,76985.76,0.0,0.96308,3e-05,5.27888]
[1779382018011,35.31,76986.03,0.0,0.96308,3e-05,5.27921]
[1779382018029,35.31,76986.03,0.0,0.96308,3e-05,5.27921]
[1779382018426,35.31,76986.03,0.0,0.96308,3e-05,5.27921]
[1779382018530,35.31,76986.03,0.0,0.96308,3e-05,5.27921]
[1779382018591,35.31,76984.88,0.0,0.96303,3e-05,5.28524]
[1779382023592,35.31,76984.26,0.0,0.96299,4e-05,5.28978]
[1779382023776,35.32,76984.85,0.0,0.963,4e-05,5.28877]
[1779382026209,35.32,76984.27,0.0,0.96297,4e-05,5.29178]
[1779382026267,35.32,76984.27,0.0,0.96297,4e-05,5.29178]
[1779382026464,35.32,76979.36,0.0,0.96279,4e-05,5.31288]
[1779382027234,35.32,76981.38,0.0,0.96286,4e-05,5.30473]
[1779382028663,35.32,76981.38,0.0,0.96286,4e-05,5.30473]
[1779382028764,35.32,76983.5,0.0,0.96292,4e-05,5.29751]
[1779382030255,35.32,76980.61,0.0,0.96282,4e-05,5.30901]
[1779382031262,35.32,76978.66,0.0,0.96275,4e-05,5.31752]
[1779382032056,35.32,76978.66,0.0,0.96275,4e-05,5.31752]
[1779382032270,35.32,76978.66,0.0,0.96275,4e-05,5.31752]
[1779382035947,35.33,76976.3,0.0,0.96264,4e-05,5.32955]
[1779382038311,35.33,76972.2,0.0,0.96248,4e-05,5.34796]
[1779382040222,35.33,76970.88,0.0,0.96243,4e-05,5.3539]
[1779382040325,35.34,76965.17,0.0,0.96222,4e-05,5.37767]
[1779382041283,35.34,76965.17,0.0,0.96222,4e-05,5.37767]
[1779382041550,35.34,76965.17,0.0,0.96222,4e-05,5.37767]
[1779382043346,35.34,76968.64,0.0,0.96233,4e-05,5.3652]
[1779382044335,35.34,76968.64,0.0,0.96233,4e-05,5.3652]
[1779382044353,35.34,76971.78,0.0,0.96244,4e-05,5.353]
[1779382047114,35.34,76972.57,0.0,0.96246,4e-05,5.35094]
[1779382047373,35.34,76974.68,0.0,0.96253,4e-05,5.34298]
[1779382048381,35.34,76978.28,0.0,0.96265,4e-05,5.32901]
[1779382050395,35.35,76983.54,0.0,0.96283,4e-05,5.30822]
[1779382051606,35.35,76983.54,0.0,0.96283,4e-05,5.30822]
[1779382051770,35.35,76983.54,0.0,0.96283,4e-05,5.30822]
[1779382054768,35.35,76981.89,0.0,0.96279,4e-05,5.31234]
[1779382055430,35.35,76981.66,0.0,0.96278,4e-05,5.31299]
[1779382058768,35.35,76980.83,0.0,0.96276,4e-05,5.31604]
[1779382058517,35.35,76975.81,0.0,0.96258,4e-05,5.33681]
[1779382059458,35.35,76974.95,0.0,0.96254,4e-05,5.34089]
[1779382060541,35.35,76974.95,0.0,0.96254,4e-05,5.34089]
[1779382060777,35.35,76974.95,0.0,0.96254,4e-05,5.34089]
[1779382061471,35.35,76975.48,0.0,0.96255,4e-05,5.33993]
[1779382066622,35.36,76974.71,0.0,0.9625,4e-05,5.34543]
[1779382066770,35.36,76974.71,0.0,0.9625,4e-05,5.34543]
[1779382066724,35.36,76970.29,0.0,0.96234,4e-05,5.36394]
[1779382067896,35.36,76969.24,0.0,0.9623,4e-05,5.36876]
[1779382068024,35.36,76969.24,0.0,0.9623,4e-05,5.36876]
[1779382068520,35.36,76967.5,0.0,0.96223,4e-05,5.37639]
[1779382071542,35.36,76963.94,0.0,0.96209,4e-05,5.3925]
[1779382074562,35.37,76966.1,0.0,0.96215,4e-05,5.38529]
[1779382075570,35.37,76960.17,0.0,0.96194,4e-05,5.40999]
[1779382076577,35.37,76955.47,0.0,0.96176,4e-05,5.42969]
[1779382077081,35.37,76955.47,0.0,0.96176,4e-05,5.42969]
[1779382077269,35.37,76955.47,0.0,0.96176,4e-05,5.42969]
[1779382082624,35.37,76958.71,0.0,0.96186,4e-05,5.41924]
[1779382083553,35.37,76958.71,0.0,0.96186,4e-05,5.41924]
[1779382083770,35.37,76958.71,0.0,0.96186,4e-05,5.41924]
[1779382084633,35.38,76968.07,0.0,0.96218,4e-05,5.38207]
[1779382086211,35.38,76969.59,0.0,0.96223,4e-05,5.37644]
[1779382086648,35.38,76971.38,0.0,0.96229,4e-05,5.36973]
[1779382091696,35.38,76974.35,0.0,0.96239,4e-05,5.35782]
[1779382091768,35.38,76974.35,0.0,0.96239,4e-05,5.35782]
[1779382096324,35.39,76976.53,0.0,0.96244,4e-05,5.35248]
[1779382096528,35.39,76976.53,0.0,0.96244,4e-05,5.35248]
[1779382097154,35.39,76976.65,0.0,0.96245,4e-05,5.35179]
[1779382097269,35.39,76976.65,0.0,0.96245,4e-05,5.35179]
[1779382097725,35.39,76976.44,0.0,0.96244,4e-05,5.35323]
[1779382099739,35.39,76981.19,0.0,0.96259,4e-05,5.33522]
[1779382101086,35.39,76982.43,0.0,0.96263,4e-05,5.33083]
[1779382101268,35.39,76982.43,0.0,0.96263,4e-05,5.33083]
[1779382101585,35.39,76982.43,0.0,0.96263,4e-05,5.33083]
[1779382101769,35.39,76982.43,0.0,0.96263,4e-05,5.33083]
[1779382101753,35.39,76980.31,0.0,0.96255,4e-05,5.34001]
[1779382106788,35.4,76982.72,0.0,0.96261,4e-05,5.33335]
[1779382111823,35.4,76983.45,0.0,0.96263,4e-05,5.33053]
[1779382116858,35.41,76979.8,0.0,0.96247,4e-05,5.34823]
[1779382117647,35.41,76979.8,0.0,0.96247,4e-05,5.34823]
[1779382117770,35.41,76979.8,0.0,0.96247,4e-05,5.34823]
[1779382118842,35.41,76980.2,0.0,0.96248,4e-05,5.34719]
[1779382118872,35.41,76979.17,0.0,0.96244,4e-05,5.35192]
[1779382119018,35.41,76979.17,0.0,0.96244,4e-05,5.35192]
[1779382126803,35.42,76978.53,0.0,0.96239,4e-05,5.35788]
[1779382127021,35.42,76977.93,0.0,0.96236,4e-05,5.36141]
[1779382128942,35.43,76970.61,0.0,0.96209,4e-05,5.39214]
[1779382132335,35.43,76972.21,0.0,0.96214,4e-05,5.38664]
[1779382132524,35.43,76972.21,0.0,0.96214,4e-05,5.38664]
[1779382133322,35.43,76973.82,0.0,0.96219,4e-05,5.38113]
[1779382133522,35.43,76973.82,0.0,0.96219,4e-05,5.38113]
[1779382133621,35.43,76973.62,0.0,0.96218,4e-05,5.38246]
[1779382139012,35.44,76976.77,0.0,0.96227,4e-05,5.37235]
[1779382141031,35.44,76981.45,0.0,0.96242,4e-05,5.35448]
[1779382144525,35.44,76983.22,0.0,0.96247,4e-05,5.34846]
[1779382150242,35.45,76980.84,0.0,0.96236,4e-05,5.36144]
[1779382150269,35.45,76980.84,0.0,0.96236,4e-05,5.36144]
[1779382150298,35.45,76981.45,0.0,0.96238,4e-05,5.35952]
[1779382154616,35.45,76977.16,0.0,0.96222,4e-05,5.37748]
[1779382159463,35.45,76974.23,0.0,0.9621,4e-05,5.39139]
[1779382159530,35.45,76974.23,0.0,0.9621,4e-05,5.39139]
[1779382159609,35.46,76973.11,0.0,0.96205,4e-05,5.39692]
[1779382164317,35.46,76972.54,0.0,0.96202,4e-05,5.40021]
[1779382164519,35.46,76972.54,0.0,0.96202,4e-05,5.40021]
[1779382164557,35.46,76968.48,0.0,0.96187,4e-05,5.4177]
[1779382169418,35.46,76969.45,0.0,0.96189,4e-05,5.41555]
[1779382169528,35.46,76969.45,0.0,0.96189,4e-05,5.41555]
[1779382169582,35.47,76969.92,0.0,0.9619,4e-05,5.41457]
[1779382175273,35.47,76971.1,0.0,0.96194,4e-05,5.40923]
[1779382177133,35.47,76970.55,0.0,0.96191,4e-05,5.41194]
[1779382183852,35.48,76970.59,0.0,0.96189,4e-05,5.41463]
[1779382183872,35.48,76970.61,0.0,0.96188,4e-05,5.4155]
[1779382184026,35.48,76970.61,0.0,0.96188,4e-05,5.4155]
[1779382186351,35.48,76978.55,0.0,0.96216,4e-05,5.38427]
[1779382192397,35.49,76980.95,0.0,0.96222,4e-05,5.37775]
[1779382193184,35.49,76980.95,0.0,0.96222,4e-05,5.37775]
[1779382193769,35.49,76980.95,0.0,0.96222,4e-05,5.37775]
[1779382199446,35.5,76979.1,0.0,0.96212,4e-05,5.38898]
[1779382200466,35.5,76979.1,0.0,0.96212,4e-05,5.38898]
[1779382200530,35.5,76979.1,0.0,0.96212,4e-05,5.38898]
[1779382200569,35.5,76978.29,0.0,0.96208,4e-05,5.39277]
[1779382202467,35.5,76973.66,0.0,0.96191,4e-05,5.41257]
[1779382204774,35.5,76972.93,0.0,0.96188,4e-05,5.41647]
[1779382210282,35.51,76972.0,0.0,0.96182,4e-05,5.4225]
[1779382210523,35.51,76972.0,0.0,0.96182,4e-05,5.4225]
[1779382210625,35.51,76971.94,0.0,0.96182,4e-05,5.4232]
[1779382211445,35.51,76971.94,0.0,0.96182,4e-05,5.4232]
[1779382211528,35.51,76971.94,0.0,0.96182,4e-05,5.4232]
[1779382215196,35.51,76968.8,0.0,0.96169,4e-05,5.43775]
[1779382215272,35.51,76968.8,0.0,0.96169,4e-05,5.43775]
[1779382215475,35.51,76968.8,0.0,0.96169,4e-05,5.43775]
[1779382215519,35.51,76968.8,0.0,0.96169,4e-05,5.43775]
[1779382215558,35.51,76968.13,0.0,0.96166,4e-05,5.44092]
[1779382220593,35.52,76967.1,0.0,0.96161,4e-05,5.44723]
[1779382225500,35.52,76968.58,0.0,0.96165,4e-05,5.44286]
[1779382225521,35.52,76968.58,0.0,0.96165,4e-05,5.44286]
[1779382225688,35.52,76968.58,0.0,0.96165,4e-05,5.44286]
[1779382225772,35.52,76968.58,0.0,0.96165,4e-05,5.44286]
[1779382225848,35.52,76968.52,0.0,0.96164,4e-05,5.44396]
[1779382231670,35.53,76969.01,0.0,0.96165,4e-05,5.44163]
[1779382234112,35.53,76969.17,0.0,0.96165,4e-05,5.44185]
[1779382234270,35.53,76969.17,0.0,0.96165,4e-05,5.44185]
[1779382234284,35.53,76969.17,0.0,0.96165,4e-05,5.44185]
[1779382234519,35.53,76969.17,0.0,0.96165,4e-05,5.44185]
[1779382234691,35.53,76968.86,0.0,0.96163,4e-05,5.44355]
[1779382238505,35.53,76969.02,0.0,0.96163,4e-05,5.4442]
[1779382240702,35.54,76969.99,0.0,0.96166,4e-05,5.44112]
[1779382240770,35.54,76969.99,0.0,0.96166,4e-05,5.44112]
[1779382240917,35.54,76969.99,0.0,0.96166,4e-05,5.44112]
[1779382240787,35.54,76969.58,0.0,0.96164,4e-05,5.44323]
[1779382241024,35.54,76969.58,0.0,0.96164,4e-05,5.44323]
[1779382246780,35.54,76959.77,0.0,0.96126,4e-05,5.48565]
[1779382247787,35.54,76946.07,0.0,0.96076,4e-05,5.54247]
[1779382248794,35.54,76945.06,0.0,0.96072,4e-05,5.54727]
[1779382251326,35.55,76944.38,0.0,0.96069,4e-05,5.55061]
[1779382251520,35.55,76944.38,0.0,0.96069,4e-05,5.55061]
[1779382251619,35.55,76944.38,0.0,0.96069,4e-05,5.55061]
[1779382251771,35.55,76944.38,0.0,0.96069,4e-05,5.55061]
[1779382251821,35.55,76944.9,0.0,0.96071,4e-05,5.54873]
[1779382253835,35.55,76938.74,0.0,0.96048,4e-05,5.57475]
[1779382254842,35.55,76933.51,0.0,0.96028,4e-05,5.59667]
[1779382256856,35.55,76941.25,0.0,0.96056,4e-05,5.56497]
[1779382259007,35.55,76943.98,0.0,0.96066,4e-05,5.55392]
[1779382259026,35.55,76943.66,0.0,0.96065,4e-05,5.5555]
[1779382259190,35.55,76943.66,0.0,0.96065,4e-05,5.5555]
[1779382259275,35.55,76943.66,0.0,0.96065,4e-05,5.5555]
[1779382259877,35.55,76943.83,0.0,0.96065,4e-05,5.55506]
[1779382262080,35.55,76946.34,0.0,0.96074,4e-05,5.5452]
[1779382262278,35.55,76946.34,0.0,0.96074,4e-05,5.5452]
[1779382262317,35.55,76946.34,0.0,0.96074,4e-05,5.5452]
[1779382262530,35.55,76946.34,0.0,0.96074,4e-05,5.5452]
[1779382262898,35.55,76947.6,0.0,0.96078,4e-05,5.54028]
[1779382264912,35.55,76953.92,0.0,0.96101,4e-05,5.51481]
[1779382265921,35.55,76948.36,0.0,0.9608,4e-05,5.53803]
[1779382266710,35.55,76948.36,0.0,0.9608,4e-05,5.53803]
[1779382266776,35.55,76948.36,0.0,0.9608,4e-05,5.53803]
[1779382266884,35.55,76948.36,0.0,0.9608,4e-05,5.53803]
[1779382266931,35.55,76947.97,0.0,0.96079,4e-05,5.53992]
[1779382267027,35.55,76947.97,0.0,0.96079,4e-05,5.53992]
[1779382269949,35.56,76943.13,0.0,0.9606,4e-05,5.56073]
[1779382271963,35.56,76947.46,0.0,0.96076,4e-05,5.54333]
[1779382272132,35.56,76947.46,0.0,0.96076,4e-05,5.54333]
[1779382272275,35.56,76947.46,0.0,0.96076,4e-05,5.54333]
[1779382272475,35.56,76947.46,0.0,0.96076,4e-05,5.54333]
[1779382272525,35.56,76947.46,0.0,0.96076,4e-05,5.54333]
[1779382272970,35.56,76950.25,0.0,0.96085,4e-05,5.53209]
[1779382275355,35.56,76953.82,0.0,0.96098,4e-05,5.51796]
[1779382275536,35.56,76953.82,0.0,0.96098,4e-05,5.51796]
[1779382275770,35.56,76953.82,0.0,0.96098,4e-05,5.51796]
[1779382275991,35.56,76954.5,0.0,0.961,4e-05,5.51547]
[1779382281028,35.56,76956.33,0.0,0.96106,4e-05,5.50948]
[1779382283611,35.56,76957.52,0.0,0.9611,4e-05,5.5049]
[1779382283778,35.56,76957.52,0.0,0.9611,4e-05,5.5049]
[1779382283860,35.56,76957.52,0.0,0.9611,4e-05,5.5049]
[1779382284028,35.56,76957.52,0.0,0.9611,4e-05,5.5049]
[1779382283958,35.56,76957.84,0.0,0.9611,4e-05,5.50423]
[1779382289089,35.57,76958.04,0.0,0.9611,4e-05,5.50497]
[1779382292110,35.57,76962.36,0.0,0.96126,4e-05,5.48523]
[1779382294336,35.57,76961.46,0.0,0.96123,4e-05,5.48925]
[1779382294524,35.57,76961.46,0.0,0.96123,4e-05,5.48925]
[1779382294544,35.57,76962.47,0.0,0.96126,4e-05,5.48545]
[1779382295131,35.57,76971.58,0.0,0.96159,4e-05,5.44855]
[1779382296137,35.57,76975.65,0.0,0.96173,4e-05,5.43237]
[1779382298832,35.57,76977.74,0.0,0.9618,4e-05,5.42429]
[1779382299022,35.57,76977.74,0.0,0.9618,4e-05,5.42429]
[1779382298931,35.58,76981.78,0.0,0.96194,4e-05,5.40877]
[1779382303464,35.58,76983.49,0.0,0.96198,4e-05,5.40321]
[1779382303523,35.58,76983.49,0.0,0.96198,4e-05,5.40321]
[1779382304001,35.58,76983.49,0.0,0.96198,4e-05,5.40321]
[1779382304024,35.58,76983.49,0.0,0.96198,4e-05,5.40321]
[1779382304043,35.58,76983.51,0.0,0.96198,4e-05,5.40405]
[1779382309229,35.59,76983.93,0.0,0.96197,4e-05,5.40461]
[1779382314264,35.59,76984.78,0.0,0.96198,4e-05,5.40339]
[1779382316133,35.59,76985.15,0.0,0.96199,4e-05,5.40233]
[1779382316270,35.59,76985.15,0.0,0.96199,4e-05,5.40233]
[1779382316278,35.59,76985.29,0.0,0.96199,4e-05,5.4022]
[1779382317595,35.59,76985.29,0.0,0.96199,4e-05,5.4022]
[1779382317773,35.59,76985.29,0.0,0.96199,4e-05,5.4022]
[1779382319283,35.59,76987.72,0.0,0.96207,4e-05,5.39326]
[1779382323327,35.6,76996.24,0.0,0.96236,4e-05,5.36114]
[1779382325105,35.6,76997.74,0.0,0.9624,4e-05,5.35559]
[1779382325268,35.6,76997.74,0.0,0.9624,4e-05,5.35559]
[1779382325871,35.6,76997.74,0.0,0.9624,4e-05,5.35559]
[1779382326011,35.6,76997.74,0.0,0.9624,4e-05,5.35559]
[1779382326077,35.6,76997.54,0.0,0.96239,4e-05,5.3574]
[1779382327356,35.6,77008.27,0.0,0.96276,3e-05,5.31483]
[1779382328363,35.6,77011.91,0.0,0.96288,3e-05,5.30083]
[1779382329878,35.6,77011.91,0.0,0.96288,3e-05,5.30083]
[1779382330021,35.6,77011.91,0.0,0.96288,3e-05,5.30083]
[1779382330040,35.61,77012.67,0.0,0.9629,3e-05,5.29897]
[1779382330268,35.61,77012.67,0.0,0.9629,3e-05,5.29897]
[1779382330523,35.61,77012.67,0.0,0.9629,3e-05,5.29897]
[1779382333862,35.61,77016.21,0.0,0.963,3e-05,5.28721]
[1779382336066,35.61,77016.91,0.0,0.96303,3e-05,5.28442]
[1779382335412,35.61,77022.02,0.0,0.9632,3e-05,5.26468]
[1779382336270,35.61,77022.02,0.0,0.9632,3e-05,5.26468]
[1779382336742,35.61,77022.02,0.0,0.9632,3e-05,5.26468]
[1779382336775,35.61,77022.02,0.0,0.9632,3e-05,5.26468]
[1779382336841,35.62,77022.75,0.0,0.96321,3e-05,5.26308]
[1779382342466,35.62,77025.72,0.0,0.96329,3e-05,5.25453]
[1779382343358,35.62,77025.72,0.0,0.96329,3e-05,5.25453]
[1779382343530,35.62,77025.72,0.0,0.96329,3e-05,5.25453]
[1779382343975,35.62,77025.72,0.0,0.96329,3e-05,5.25453]
[1779382344023,35.62,77025.72,0.0,0.96329,3e-05,5.25453]
[1779382344073,35.63,77026.8,0.0,0.96331,3e-05,5.25158]
[1779382350085,35.63,77027.64,0.0,0.96332,3e-05,5.25092]
[1779382350269,35.63,77026.64,0.0,0.96328,3e-05,5.25556]
[1779382350320,35.63,77026.64,0.0,0.96328,3e-05,5.25556]
[1779382350529,35.63,77026.64,0.0,0.96328,3e-05,5.25556]
[1779382350554,35.63,77025.33,0.0,0.96323,3e-05,5.26142]
[1779382353547,35.64,77022.2,0.0,0.96312,3e-05,5.27293]
[1779382354528,35.64,77022.2,0.0,0.96312,3e-05,5.27293]
[1779382354773,35.64,77022.2,0.0,0.96312,3e-05,5.27293]
[1779382355269,35.64,77021.37,0.0,0.96308,3e-05,5.2775]
[1779382355524,35.64,77021.37,0.0,0.96308,3e-05,5.2775]
[1779382355560,35.64,77019.42,0.0,0.96301,3e-05,5.28526]
[1779382359594,35.64,77020.44,0.0,0.96304,3e-05,5.28243]
[1779382359772,35.64,77020.44,0.0,0.96304,3e-05,5.28243]
[1779382363350,35.65,77022.52,0.0,0.96308,3e-05,5.27727]
[1779382363525,35.65,77022.52,0.0,0.96308,3e-05,5.27727]
[1779382363616,35.65,77022.91,0.0,0.96309,3e-05,5.27635]
[1779382364507,35.65,77022.91,0.0,0.96309,3e-05,5.27635]
[1779382364521,35.65,77022.91,0.0,0.96309,3e-05,5.27635]
[1779382372679,35.66,77023.93,0.0,0.96308,3e-05,5.27798]
[1779382373602,35.66,77023.93,0.0,0.96308,3e-05,5.27798]
[1779382373771,35.66,77023.93,0.0,0.96308,3e-05,5.27798]
[1779382373810,35.67,77023.99,0.0,0.96307,3e-05,5.27899]
[1779382374396,35.67,77023.99,0.0,0.96307,3e-05,5.27899]
[1779382374521,35.67,77023.99,0.0,0.96307,3e-05,5.27899]
[1779382378362,35.67,77021.25,0.0,0.96296,3e-05,5.29179]
[1779382378520,35.67,77021.25,0.0,0.96296,3e-05,5.29179]
[1779382381654,35.67,77021.14,0.0,0.96294,3e-05,5.29406]
[1779382381771,35.67,77021.14,0.0,0.96294,3e-05,5.29406]
[1779382381870,35.68,77016.98,0.0,0.96278,3e-05,5.31187]
[1779382382622,35.68,77016.98,0.0,0.96278,3e-05,5.31187]
[1779382382776,35.68,77016.98,0.0,0.96278,3e-05,5.31187]
[1779382384763,35.68,77019.85,0.0,0.96287,3e-05,5.30158]
[1779382389802,35.69,77026.53,0.0,0.96308,3e-05,5.27799]
[1779382390619,35.69,77026.53,0.0,0.96308,3e-05,5.27799]
[1779382390665,35.69,77026.53,0.0,0.96308,3e-05,5.27799]
[1779382390771,35.69,77026.53,0.0,0.96308,3e-05,5.27799]
[1779382390872,35.69,77035.18,0.0,0.96337,3e-05,5.24495]
[1779382391813,35.69,77035.82,0.0,0.96338,3e-05,5.24313]
[1779382392503,35.69,77035.82,0.0,0.96338,3e-05,5.24313]
[1779382392529,35.69,77035.82,0.0,0.96338,3e-05,5.24313]
[1779382396852,35.7,77032.53,0.0,0.96325,3e-05,5.25901]
[1779382397857,35.7,77026.95,0.0,0.96304,3e-05,5.28255]
[1779382398585,35.7,77026.95,0.0,0.96304,3e-05,5.28255]
[1779382398773,35.7,77026.95,0.0,0.96304,3e-05,5.28255]
[1779382398864,35.7,77026.54,0.0,0.96302,3e-05,5.28482]
[1779382400156,35.7,77026.54,0.0,0.96302,3e-05,5.28482]
[1779382399871,35.7,77029.05,0.0,0.9631,3e-05,5.27548]
[1779382400269,35.7,77029.05,0.0,0.9631,3e-05,5.27548]
[1779382405584,35.71,77028.43,0.0,0.96305,3e-05,5.28119]
[1779382405768,35.71,77028.43,0.0,0.96305,3e-05,5.28119]
[1779382405919,35.71,77026.63,0.0,0.96299,3e-05,5.28899]
[1779382406278,35.71,77026.63,0.0,0.96299,3e-05,5.28899]
[1779382406524,35.71,77026.63,0.0,0.96299,3e-05,5.28899]
[1779382411962,35.72,77028.64,0.0,0.96304,3e-05,5.28193]
[1779382415991,35.72,77024.98,0.0,0.96289,3e-05,5.29905]
[1779382416389,35.72,77024.98,0.0,0.96289,3e-05,5.29905]
[1779382416518,35.72,77024.98,0.0,0.96289,3e-05,5.29905]
[1779382416998,35.73,77020.78,0.0,0.96274,3e-05,5.3164]
[1779382418089,35.73,77020.78,0.0,0.96274,3e-05,5.3164]
[1779382418273,35.73,77021.06,0.0,0.96275,3e-05,5.31587]
[1779382421939,35.73,77020.48,0.0,0.96271,3e-05,5.31994]
[1779382424241,35.73,77020.99,0.0,0.96271,3e-05,5.31966]
[1779382425237,35.74,77021.11,0.0,0.96271,3e-05,5.31977]
[1779382425269,35.74,77021.11,0.0,0.96271,3e-05,5.31977]
[1779382431189,35.74,77023.32,0.0,0.96276,3e-05,5.31392]
[1779382433116,35.75,77025.99,0.0,0.96284,3e-05,5.30507]
[1779382433628,35.75,77025.99,0.0,0.96284,3e-05,5.30507]
[1779382433774,35.75,77025.99,0.0,0.96284,3e-05,5.30507]
[1779382439158,35.75,77030.4,0.0,0.96296,3e-05,5.29118]
[1779382439581,35.75,77030.4,0.0,0.96296,3e-05,5.29118]
[1779382439768,35.75,77030.4,0.0,0.96296,3e-05,5.29118]
[1779382440165,35.76,77029.57,0.0,0.96293,3e-05,5.2951]
[1779382441172,35.76,77027.55,0.0,0.96285,3e-05,5.30375]
[1779382441393,35.76,77027.55,0.0,0.96285,3e-05,5.30375]
[1779382441523,35.76,77027.55,0.0,0.96285,3e-05,5.30375]
[1779382442770,35.76,77027.95,0.0,0.96286,3e-05,5.30276]
[1779382443186,35.76,77028.1,0.0,0.96286,3e-05,5.30276]
[1779382447244,35.76,77027.95,0.0,0.96284,3e-05,5.30513]
[1779382453256,35.77,77028.04,0.0,0.96281,3e-05,5.30882]
[1779382457370,35.78,77027.78,0.0,0.96279,3e-05,5.31155]
[1779382457527,35.78,77027.78,0.0,0.96279,3e-05,5.31155]
[1779382457840,35.78,77027.24,0.0,0.96276,3e-05,5.31426]
[1779382458594,35.78,77027.24,0.0,0.96276,3e-05,5.31426]
[1779382458772,35.78,77027.24,0.0,0.96276,3e-05,5.31426]
[1779382464333,35.78,77024.26,0.0,0.96263,3e-05,5.32998]
[1779382465544,35.78,77024.26,0.0,0.96263,3e-05,5.32998]
[1779382465774,35.78,77024.26,0.0,0.96263,3e-05,5.32998]
[1779382465786,35.79,77019.27,0.0,0.96245,3e-05,5.35044]
[1779382472176,35.79,77018.39,0.0,0.9624,4e-05,5.3564]
[1779382471382,35.79,77013.61,0.0,0.96224,4e-05,5.37314]
[1779382472274,35.79,77013.61,0.0,0.96224,4e-05,5.37314]
[1779382475149,35.79,77013.08,0.0,0.96222,4e-05,5.37619]
[1779382475410,35.8,77017.99,0.0,0.96238,4e-05,5.35742]
[1779382477009,35.8,77017.99,0.0,0.96238,4e-05,5.35742]
[1779382477027,35.8,77017.99,0.0,0.96238,4e-05,5.35742]
[1779382477047,35.8,77023.21,0.0,0.96256,3e-05,5.33755]
[1779382477424,35.8,77025.26,0.0,0.96263,3e-05,5.32937]
[1779382480730,35.8,77026.89,0.0,0.96267,3e-05,5.32396]
[1779382483521,35.8,77026.46,0.0,0.96265,3e-05,5.32731]
[1779382483770,35.8,77026.46,0.0,0.96265,3e-05,5.32731]
[1779382487457,35.81,77028.14,0.0,0.96269,3e-05,5.32279]
[1779382490768,35.81,77029.69,0.0,0.96272,3e-05,5.31828]
[1779382490869,35.81,77029.48,0.0,0.96271,3e-05,5.31967]
[1779382492911,35.81,77032.22,0.0,0.9628,3e-05,5.30932]
[1779382493021,35.81,77032.22,0.0,0.9628,3e-05,5.30932]
[1779382495881,35.82,77036.42,0.0,0.96293,3e-05,5.29438]
[1779382498577,35.82,77042.0,0.0,0.96311,3e-05,5.27458]
[1779382500591,35.83,77037.45,0.0,0.96294,3e-05,5.29379]
[1779382502569,35.83,77034.72,0.0,0.96284,3e-05,5.3052]
[1779382502772,35.83,77034.72,0.0,0.96284,3e-05,5.3052]
[1779382502818,35.83,77030.33,0.0,0.96268,3e-05,5.32322]
[1779382504192,35.83,77030.33,0.0,0.96268,3e-05,5.32322]
[1779382504273,35.83,77030.33,0.0,0.96268,3e-05,5.32322]
[1779382504230,35.83,77030.02,0.0,0.96266,3e-05,5.3255]
[1779382506993,35.83,77030.0,0.0,0.96266,3e-05,5.32558]
[1779382513702,35.84,77029.94,0.0,0.96262,3e-05,5.3306]
[1779382518730,35.85,77031.18,0.0,0.96264,3e-05,5.32838]
[1779382519737,35.85,77035.75,0.0,0.96279,3e-05,5.31074]
[1779382520940,35.85,77035.75,0.0,0.96279,3e-05,5.31074]
[1779382521022,35.85,77035.75,0.0,0.96279,3e-05,5.31074]
[1779382525324,35.85,77041.21,0.0,0.96296,3e-05,5.29194]
[1779382525525,35.85,77041.21,0.0,0.96296,3e-05,5.29194]
[1779382527508,35.86,77044.65,0.0,0.96307,3e-05,5.27951]
[1779382527523,35.86,77044.65,0.0,0.96307,3e-05,5.27951]
[1779382527793,35.86,77044.48,0.0,0.96305,3e-05,5.28079]
[1779382529807,35.86,77050.15,0.0,0.96324,3e-05,5.25959]
[1779382532004,35.86,77051.48,0.0,0.96328,3e-05,5.25495]
[1779382532271,35.86,77051.48,0.0,0.96328,3e-05,5.25495]
[1779382535027,35.87,77052.7,0.0,0.96333,3e-05,5.2486]
[1779382535268,35.87,77052.7,0.0,0.96333,3e-05,5.2486]
[1779382535120,35.87,77053.35,0.0,0.96335,3e-05,5.24673]
[1779382536395,35.87,77054.52,0.0,0.96339,3e-05,5.24212]
[1779382536521,35.87,77054.52,0.0,0.96339,3e-05,5.24212]
[1779382541891,35.87,77058.43,0.0,0.96352,3e-05,5.22713]
[1779382543906,35.87,77058.53,0.0,0.96352,3e-05,5.22681]
[1779382544020,35.87,77058.53,0.0,0.96352,3e-05,5.22681]
[1779382544581,35.87,77058.82,0.0,0.96353,3e-05,5.22581]
[1779382544771,35.87,77058.82,0.0,0.96353,3e-05,5.22581]
[1779382544912,35.87,77058.94,0.0,0.96353,3e-05,5.22534]
[1779382549450,35.87,77055.41,0.0,0.96341,3e-05,5.23949]
[1779382549524,35.87,77055.41,0.0,0.96341,3e-05,5.23949]
[1779382554712,35.87,77052.68,0.0,0.96331,3e-05,5.25045]
[1779382554776,35.87,77052.68,0.0,0.96331,3e-05,5.25045]
[1779382554981,35.87,77056.88,0.0,0.96346,3e-05,5.23397]
[1779382556020,35.87,77056.88,0.0,0.96346,3e-05,5.23397]
[1779382556271,35.87,77056.88,0.0,0.96346,3e-05,5.23397]
[1779382556119,35.87,77057.74,0.0,0.96349,3e-05,5.23064]
[1779382558179,35.87,77058.17,0.0,0.9635,3e-05,5.22901]
[1779382558272,35.87,77058.17,0.0,0.9635,3e-05,5.22901]
[1779382561356,35.87,77055.66,0.0,0.96341,3e-05,5.23907]
[1779382561519,35.87,77055.66,0.0,0.96341,3e-05,5.23907]
[1779382562589,35.87,77053.09,0.0,0.96332,3e-05,5.2493]
[1779382562773,35.87,77053.09,0.0,0.96332,3e-05,5.2493]
[1779382563041,35.87,77054.45,0.0,0.96337,3e-05,5.24396]
[1779382566134,35.87,77056.18,0.0,0.96343,3e-05,5.23721]
[1779382566269,35.87,77056.18,0.0,0.96343,3e-05,5.23721]
[1779382573112,35.87,77055.65,0.0,0.96341,3e-05,5.23958]
[1779382578147,35.87,77056.17,0.0,0.96342,3e-05,5.2377]
[1779382579878,35.87,77056.28,0.0,0.96343,3e-05,5.2373]
[1779382580033,35.87,77056.28,0.0,0.96343,3e-05,5.2373]
[1779382581109,35.87,77058.85,0.0,0.96351,3e-05,5.22723]
[1779382581272,35.87,77058.85,0.0,0.96351,3e-05,5.22723]
[1779382581361,35.87,77059.57,0.0,0.96354,3e-05,5.22445]
[1779382587210,35.87,77060.3,0.0,0.96356,3e-05,5.2219]
[1779382589358,35.87,77060.3,0.0,0.96356,3e-05,5.2219]
[1779382589531,35.87,77060.44,0.0,0.96357,3e-05,5.22146]
[1779382595266,35.87,77059.8,0.0,0.96356,3e-05,5.22143]
[1779382596133,35.87,77059.8,0.0,0.96356,3e-05,5.22143]
[1779382596268,35.87,77059.8,0.0,0.96356,3e-05,5.22143]
[1779382596955,35.87,77059.76,0.0,0.96356,3e-05,5.22163]
[1779382597030,35.87,77059.76,0.0,0.96356,3e-05,5.22163]
[1779382597280,35.87,77061.23,0.0,0.96361,3e-05,5.21591]
[1779382601308,35.87,77069.78,0.0,0.96389,3e-05,5.18269]
[1779382606343,35.87,77072.17,0.0,0.96397,3e-05,5.17393]
[1779382608357,35.88,77077.62,0.0,0.96415,3e-05,5.15294]
[1779382609545,35.88,77079.49,0.0,0.96421,3e-05,5.14581]
[1779382615406,35.88,77082.04,0.0,0.96429,3e-05,5.13684]
[1779382615898,35.88,77082.04,0.0,0.96429,3e-05,5.13684]
[1779382616023,35.88,77082.04,0.0,0.96429,3e-05,5.13684]
[1779382616120,35.88,77082.04,0.0,0.96429,3e-05,5.137]
[1779382621448,35.88,77081.03,0.0,0.96425,3e-05,5.14167]
[1779382623462,35.88,77085.93,0.0,0.96441,3e-05,5.12297]
[1779382625476,35.88,77091.76,0.0,0.9646,3e-05,5.10081]
[1779382630511,35.88,77090.32,0.0,0.96454,3e-05,5.10749]
[1779382634539,35.89,77082.38,0.0,0.96427,3e-05,5.13911]
[1779382637560,35.89,77080.41,0.0,0.9642,3e-05,5.14725]
[1779382642596,35.89,77080.82,0.0,0.96421,3e-05,5.14643]
[1779382647631,35.89,77082.28,0.0,0.96425,3e-05,5.1415]
[1779382652665,35.89,77081.43,0.0,0.96424,3e-05,5.1427]
[1779382657701,35.89,77079.09,0.0,0.96415,3e-05,5.15251]
[1779382661729,35.89,77069.59,0.0,0.96383,3e-05,5.19007]
[1779382662736,35.89,77069.78,0.0,0.96383,3e-05,5.1894]
[1779382665757,35.9,77074.9,0.0,0.964,3e-05,5.16969]
[1779382667772,35.9,77079.45,0.0,0.96415,3e-05,5.15222]
[1779382672806,35.9,77078.63,0.0,0.96412,3e-05,5.15611]
[1779382677841,35.9,77080.37,0.0,0.96417,3e-05,5.15007]
[1779382682877,35.9,77083.56,0.0,0.96427,3e-05,5.13847]
[1779382687912,35.9,77083.65,0.0,0.96427,3e-05,5.139]
[1779382693956,35.9,77085.1,0.0,0.96431,3e-05,5.13447]
[1779382698992,35.91,77085.28,0.0,0.9643,3e-05,5.13476]
[1779382704027,35.91,77084.56,0.0,0.96427,3e-05,5.13856]
[1779382710069,35.91,77085.03,0.0,0.96428,3e-05,5.13793]
[1779382715108,35.91,77084.81,0.0,0.96428,3e-05,5.13697]
[1779382720145,35.92,77087.91,0.0,0.96437,3e-05,5.12603]
[1779382724172,35.92,77097.49,0.0,0.96469,3e-05,5.08998]
[1779382726186,35.92,77101.09,0.0,0.9648,3e-05,5.07699]
[1779382731221,35.92,77103.07,0.0,0.96485,3e-05,5.07099]
[1779382735018,35.93,77105.0,0.0,0.9649,3e-05,5.06459]
[1779382735269,35.93,77105.0,0.0,0.9649,3e-05,5.06459]
[1779382741291,35.93,77106.71,0.0,0.96494,3e-05,5.0605]
[1779382744659,35.93,77105.11,0.0,0.96488,3e-05,5.06769]
[1779382744772,35.93,77105.11,0.0,0.96488,3e-05,5.06769]
[1779382745319,35.93,77106.4,0.0,0.96492,3e-05,5.06308]
[1779382749348,35.94,77110.64,0.0,0.96505,3e-05,5.04827]
[1779382750772,35.94,77112.73,0.0,0.96511,3e-05,5.04065]
[1779382751058,35.94,77112.73,0.0,0.96511,3e-05,5.04065]
[1779382751275,35.94,77112.73,0.0,0.96511,3e-05,5.04065]
[1779382751361,35.94,77112.42,0.0,0.9651,3e-05,5.04223]
[1779382756396,35.94,77112.38,0.0,0.96508,3e-05,5.04432]
[1779382758155,35.94,77112.49,0.0,0.96508,3e-05,5.04428]
[1779382758268,35.94,77112.49,0.0,0.96508,3e-05,5.04428]
[1779382763445,35.95,77112.73,0.0,0.96507,3e-05,5.04567]
[1779382765690,35.95,77112.84,0.0,0.96507,3e-05,5.04602]
[1779382765773,35.95,77112.84,0.0,0.96507,3e-05,5.04602]
[1779382765992,35.95,77112.84,0.0,0.96507,3e-05,5.04602]
[1779382766026,35.95,77112.84,0.0,0.96507,3e-05,5.04602]
[1779382767474,35.95,77111.98,0.0,0.96503,3e-05,5.05008]
[1779382772509,35.96,77111.88,0.0,0.96503,3e-05,5.04949]
[1779382772812,35.96,77111.88,0.0,0.96503,3e-05,5.04949]
[1779382773026,35.96,77111.88,0.0,0.96503,3e-05,5.04949]
[1779382773308,35.96,77111.88,0.0,0.96503,3e-05,5.04949]
[1779382773523,35.96,77111.88,0.0,0.96503,3e-05,5.04949]
[1779382773516,35.96,77113.41,0.0,0.96508,3e-05,5.04402]
[1779382778551,35.96,77113.36,0.0,0.96506,3e-05,5.04613]
[1779382780327,35.96,77113.29,0.0,0.96505,3e-05,5.04678]
[1779382780530,35.96,77113.29,0.0,0.96505,3e-05,5.04678]
[1779382781587,35.96,77115.7,0.0,0.96513,3e-05,5.03833]
[1779382781774,35.96,77115.7,0.0,0.96513,3e-05,5.03833]
[1779382782579,35.97,77116.82,0.0,0.96516,3e-05,5.03445]
[1779382785578,35.97,77117.37,0.0,0.96517,3e-05,5.03275]
[1779382785767,35.97,77118.48,0.0,0.96521,3e-05,5.02891]
[1779382791642,35.97,77122.22,0.0,0.9653,3e-05,5.01753]
[1779382793394,35.97,77122.22,0.0,0.9653,3e-05,5.01753]
[1779382793522,35.97,77122.22,0.0,0.9653,3e-05,5.01753]
[1779382793578,35.98,77122.84,0.0,0.96532,3e-05,5.01601]
[1779382794262,35.98,77122.84,0.0,0.96532,3e-05,5.01601]
[1779382794267,35.98,77122.84,0.0,0.96532,3e-05,5.01601]
[1779382798805,35.98,77125.29,0.0,0.96538,3e-05,5.00838]
[1779382799023,35.98,77125.29,0.0,0.96538,3e-05,5.00838]
[1779382799098,35.98,77125.29,0.0,0.96538,3e-05,5.00838]
[1779382799269,35.98,77125.29,0.0,0.96538,3e-05,5.00838]
[1779382799330,35.98,77125.77,0.0,0.96539,3e-05,5.00741]
[1779382801713,35.98,77144.28,0.0,0.96598,3e-05,4.93826]
[1779382802720,35.98,77146.25,0.0,0.96604,3e-05,4.93139]
[1779382803727,35.99,77152.45,0.0,0.96623,3e-05,4.90866]
[1779382805317,35.99,77152.45,0.0,0.96623,3e-05,4.90866]
[1779382805534,35.99,77152.45,0.0,0.96623,3e-05,4.90866]
[1779382805419,35.99,77157.61,0.0,0.9664,3e-05,4.88976]
[1779382805741,35.99,77164.34,0.0,0.96661,3e-05,4.86466]
[1779382810776,36.0,77172.78,0.0,0.96682,3e-05,4.8393]
[1779382811783,36.02,77178.31,0.0,0.96694,3e-05,4.82561]
[1779382812790,36.02,77182.75,0.0,0.96707,3e-05,4.80991]
[1779382817825,36.02,77183.56,0.0,0.96707,3e-05,4.81051]
[1779382819099,36.02,77183.56,0.0,0.96707,3e-05,4.81051]
[1779382819269,36.02,77183.56,0.0,0.96707,3e-05,4.81051]
[1779382819347,36.03,77183.06,0.0,0.96704,3e-05,4.81376]
[1779382819950,36.03,77183.06,0.0,0.96704,3e-05,4.81376]
[1779382820030,36.03,77183.06,0.0,0.96704,3e-05,4.81376]
[1779382825275,36.03,77181.7,0.0,0.96698,3e-05,4.82149]
[1779382825377,36.04,77190.47,0.0,0.96724,3e-05,4.78983]
[1779382825887,36.04,77199.76,0.0,0.96753,3e-05,4.75646]
[1779382826894,36.04,77204.88,0.0,0.96768,3e-05,4.73776]
[1779382828908,36.04,77212.63,0.0,0.96792,3e-05,4.70962]
[1779382833505,36.04,77214.68,0.0,0.968,3e-05,4.69972]
[1779382833519,36.04,77214.68,0.0,0.968,3e-05,4.69972]
[1779382833599,36.04,77213.82,0.0,0.96796,3e-05,4.70457]
[1779382836690,36.05,77211.4,0.0,0.96787,3e-05,4.71507]
[1779382836777,36.05,77211.4,0.0,0.96787,3e-05,4.71507]
[1779382836953,36.05,77211.4,0.0,0.96787,3e-05,4.71507]
[1779382841637,36.05,77216.37,0.0,0.968,3e-05,4.69971]
[1779382841771,36.05,77216.57,0.0,0.968,3e-05,4.69986]
[1779382841943,36.05,77216.57,0.0,0.968,3e-05,4.69986]
[1779382842020,36.05,77216.57,0.0,0.968,3e-05,4.69986]
[1779382842034,36.06,77214.98,0.0,0.96794,3e-05,4.7065]
[1779382846498,36.11,77213.85,0.0,0.9677,3e-05,4.73567]
[1779382846519,36.11,77213.85,0.0,0.9677,3e-05,4.73567]
[1779382847086,36.12,77214.77,0.0,0.96771,3e-05,4.73394]
[1779382847270,36.12,77214.77,0.0,0.96771,3e-05,4.73394]
[1779382847370,36.12,77215.86,0.0,0.96774,3e-05,4.73079]
[1779382852612,36.12,77214.82,0.0,0.96769,3e-05,4.73699]
[1779382852770,36.13,77214.09,0.0,0.96766,3e-05,4.74045]
[1779382859120,36.14,77213.11,0.0,0.96758,3e-05,4.74956]
[1779382861804,36.14,77213.09,0.0,0.96758,3e-05,4.75041]
[1779382862019,36.14,77213.09,0.0,0.96758,3e-05,4.75041]
[1779382864161,36.15,77205.2,0.0,0.96731,3e-05,4.78237]
[1779382864688,36.15,77205.2,0.0,0.96731,3e-05,4.78237]
[1779382864779,36.15,77205.2,0.0,0.96731,3e-05,4.78237]
[1779382865540,36.15,77205.2,0.0,0.96731,3e-05,4.78237]
[1779382865594,36.15,77200.1,0.0,0.96714,3e-05,4.80252]
[1779382865768,36.15,77200.1,0.0,0.96714,3e-05,4.80252]
[1779382866175,36.15,77208.55,0.0,0.9674,3e-05,4.77155]
[1779382868189,36.15,77212.6,0.0,0.96751,3e-05,4.75822]
[1779382872742,36.16,77213.49,0.0,0.96751,3e-05,4.75808]
[1779382872773,36.16,77213.49,0.0,0.96751,3e-05,4.75808]
[1779382873052,36.16,77213.49,0.0,0.96751,3e-05,4.75808]
[1779382873275,36.16,77213.49,0.0,0.96751,3e-05,4.75808]
[1779382873314,36.16,77214.09,0.0,0.96753,3e-05,4.75667]
[1779382878904,36.17,77214.3,0.0,0.9675,3e-05,4.75978]
[1779382879020,36.17,77214.3,0.0,0.9675,3e-05,4.75978]
[1779382879499,36.17,77214.3,0.0,0.9675,3e-05,4.75978]
[1779382879526,36.17,77214.3,0.0,0.9675,3e-05,4.75978]
[1779382879598,36.17,77213.97,0.0,0.96748,3e-05,4.76252]
[1779382885312,36.18,77211.58,0.0,0.9674,3e-05,4.77196]
[1779382888680,36.18,77211.16,0.0,0.96739,3e-05,4.77345]
[1779382888772,36.18,77211.16,0.0,0.96739,3e-05,4.77345]
[1779382894375,36.18,77212.48,0.0,0.96742,3e-05,4.76886]
[1779382895127,36.18,77212.48,0.0,0.96742,3e-05,4.76886]
[1779382895270,36.18,77212.48,0.0,0.96742,3e-05,4.76886]
[1779382895398,36.18,77212.48,0.0,0.96742,3e-05,4.76886]
[1779382895520,36.18,77212.48,0.0,0.96742,3e-05,4.76886]
[1779382895550,36.18,77213.58,0.0,0.96745,3e-05,4.7656]
[1779382899462,36.19,77214.54,0.0,0.96746,3e-05,4.76438]
[1779382899524,36.19,77214.54,0.0,0.96746,3e-05,4.76438]
[1779382899609,36.19,77217.35,0.0,0.96754,3e-05,4.7549]
[1779382899764,36.19,77217.35,0.0,0.96754,3e-05,4.7549]
[1779382899780,36.19,77217.35,0.0,0.96754,3e-05,4.7549]
[1779382903439,36.2,77223.19,0.0,0.96769,3e-05,4.73681]
[1779382904382,36.2,77223.19,0.0,0.96769,3e-05,4.73681]
[1779382904524,36.2,77223.19,0.0,0.96769,3e-05,4.73681]
[1779382904623,36.2,77226.15,0.0,0.96777,3e-05,4.72687]
[1779382904755,36.2,77226.15,0.0,0.96777,3e-05,4.72687]
[1779382904773,36.2,77226.15,0.0,0.96777,3e-05,4.72687]
[1779382906460,36.2,77229.84,0.0,0.96787,3e-05,4.71513]
[1779382909345,36.21,77227.07,0.0,0.96778,3e-05,4.72605]
[1779382909523,36.21,77227.07,0.0,0.96778,3e-05,4.72605]
[1779382910433,36.21,77226.93,0.0,0.96778,3e-05,4.72659]
[1779382910524,36.21,77226.93,0.0,0.96778,3e-05,4.72659]
[1779382910529,36.21,77220.23,0.0,0.96757,3e-05,4.75096]
[1779382916554,36.21,77219.7,0.0,0.96755,3e-05,4.75345]
[1779382916768,36.21,77220.28,0.0,0.96757,3e-05,4.75133]
[1779382920559,36.21,77224.74,0.0,0.9677,3e-05,4.73511]
[1779382921422,36.21,77224.74,0.0,0.9677,3e-05,4.73511]
[1779382921520,36.21,77224.74,0.0,0.9677,3e-05,4.73511]
[1779382921566,36.21,77228.65,0.0,0.96782,3e-05,4.72096]
[1779382922406,36.21,77228.65,0.0,0.96782,3e-05,4.72096]
[1779382922522,36.21,77228.65,0.0,0.96782,3e-05,4.72096]
[1779382925594,36.21,77232.82,0.0,0.96795,3e-05,4.70607]
[1779382926601,36.21,77225.6,0.0,0.96773,3e-05,4.73229]
[1779382927608,36.21,77216.83,0.0,0.96746,3e-05,4.76421]
[1779382928518,36.21,77216.83,0.0,0.96746,3e-05,4.76421]
[1779382928719,36.21,77215.4,0.0,0.96742,3e-05,4.7694]
[1779382928769,36.21,77215.4,0.0,0.96742,3e-05,4.7694]
[1779382929622,36.21,77212.96,0.0,0.96734,3e-05,4.77828]
[1779382929842,36.21,77212.96,0.0,0.96734,3e-05,4.77828]
[1779382930026,36.21,77212.96,0.0,0.96734,3e-05,4.77828]
[1779382932643,36.21,77208.18,0.0,0.96719,3e-05,4.79564]
[1779382933649,36.21,77202.19,0.0,0.96701,3e-05,4.81755]
[1779382934403,36.21,77202.19,0.0,0.96701,3e-05,4.81755]
[1779382934524,36.21,77202.19,0.0,0.96701,3e-05,4.81755]
[1779382934657,36.21,77202.06,0.0,0.96701,3e-05,4.81793]
[1779382935273,36.21,77202.06,0.0,0.96701,3e-05,4.81793]
[1779382935520,36.21,77202.06,0.0,0.96701,3e-05,4.81793]
[1779382939353,36.21,77204.4,0.0,0.96708,3e-05,4.80897]
[1779382939520,36.21,77204.4,0.0,0.96708,3e-05,4.80897]
[1779382939692,36.21,77206.26,0.0,0.96714,3e-05,4.80207]
[1779382944387,36.21,77207.76,0.0,0.96719,3e-05,4.79635]
[1779382944518,36.21,77207.76,0.0,0.96719,3e-05,4.79635]
[1779382945734,36.21,77210.76,0.0,0.96728,3e-05,4.78528]
[1779382946741,36.21,77217.43,0.0,0.96749,3e-05,4.76091]
[1779382947522,36.21,77217.43,0.0,0.96749,3e-05,4.76091]
[1779382947748,36.21,77225.42,0.0,0.96773,3e-05,4.73187]
[1779382947771,36.21,77225.42,0.0,0.96773,3e-05,4.73187]
[1779382948020,36.21,77225.42,0.0,0.96773,3e-05,4.73187]
[1779382948755,36.21,77225.63,0.0,0.96774,3e-05,4.73117]
[1779382953662,36.21,77225.98,0.0,0.96776,3e-05,4.72733]
[1779382953739,36.21,77227.67,0.0,0.96781,3e-05,4.72134]
[1779382953770,36.21,77227.67,0.0,0.96781,3e-05,4.72134]
[1779382953843,36.21,77227.67,0.0,0.96781,3e-05,4.72134]
[1779382954025,36.21,77227.67,0.0,0.96781,3e-05,4.72134]
[1779382954123,36.21,77227.74,0.0,0.96782,3e-05,4.72109]
[1779382959765,36.21,77226.26,0.0,0.96777,3e-05,4.72675]
[1779382961201,36.21,77226.47,0.0,0.96777,3e-05,4.72612]
[1779382961273,36.21,77226.47,0.0,0.96777,3e-05,4.72612]
[1779382966972,36.21,77225.63,0.0,0.96775,3e-05,4.72957]
[1779382967023,36.21,77225.63,0.0,0.96775,3e-05,4.72957]
[1779382967593,36.21,77225.63,0.0,0.96775,3e-05,4.72957]
[1779382967775,36.21,77225.63,0.0,0.96775,3e-05,4.72957]
[1779382967780,36.21,77224.98,0.0,0.96772,3e-05,4.73205]
[1779382971019,36.21,77223.92,0.0,0.96769,3e-05,4.73601]
[1779382971309,36.21,77223.92,0.0,0.96769,3e-05,4.73601]
[1779382971522,36.21,77223.92,0.0,0.96769,3e-05,4.73601]
[1779382971612,36.21,77219.39,0.0,0.96755,3e-05,4.75256]
[1779382972480,36.21,77219.39,0.0,0.96755,3e-05,4.75256]
[1779382972520,36.21,77219.39,0.0,0.96755,3e-05,4.75256]
[1779382972620,36.21,77218.72,0.0,0.96753,3e-05,4.75501]
[1779382975599,36.21,77219.03,0.0,0.96754,3e-05,4.7539]
[1779382975772,36.21,77219.03,0.0,0.96754,3e-05,4.7539]
[1779382975701,36.21,77214.77,0.0,0.96741,3e-05,4.76944]
[1779382976201,36.21,77214.77,0.0,0.96741,3e-05,4.76944]
[1779382976268,36.21,77214.77,0.0,0.96741,3e-05,4.76944]
[1779382976297,36.21,77208.74,0.0,0.96722,3e-05,4.79148]
[1779382982700,36.21,77207.2,0.0,0.96718,3e-05,4.79688]
[1779382982772,36.21,77207.2,0.0,0.96718,3e-05,4.79688]
[1779382984000,36.21,77194.17,0.0,0.96677,3e-05,4.84464]
[1779382985009,36.21,77188.34,0.0,0.96659,3e-05,4.86606]
[1779382986014,36.21,77183.75,0.0,0.96645,3e-05,4.88291]
[1779382987021,36.21,77180.67,0.0,0.96635,3e-05,4.89416]
[1779382989184,36.21,77179.31,0.0,0.96631,3e-05,4.89901]
[1779382989267,36.21,77179.31,0.0,0.96631,3e-05,4.89901]
[1779382994564,36.2,77181.71,0.0,0.9664,3e-05,4.88904]
[1779382994666,36.2,77174.05,0.0,0.96616,3e-05,4.91709]
[1779382996337,36.2,77174.87,0.0,0.96619,3e-05,4.91403]
[1779382996525,36.2,77174.87,0.0,0.96619,3e-05,4.91403]
[1779382998098,36.2,77172.09,0.0,0.9661,3e-05,4.92367]
[1779383000113,36.2,77167.04,0.0,0.96595,3e-05,4.94201]
[1779383001119,36.2,77167.04,0.0,0.96595,3e-05,4.94201]
[1779383001272,36.2,77167.04,0.0,0.96595,3e-05,4.94201]
[1779383003642,36.2,77164.3,0.0,0.96586,3e-05,4.95168]
[1779383005364,36.2,77162.71,0.0,0.96582,3e-05,4.95701]
[1779383005547,36.2,77162.71,0.0,0.96582,3e-05,4.95701]
[1779383009176,36.19,77165.81,0.0,0.96593,3e-05,4.94381]
[1779383010839,36.19,77166.96,0.0,0.96597,3e-05,4.93921]
[1779383011018,36.19,77166.96,0.0,0.96597,3e-05,4.93921]
[1779383015647,36.19,77168.08,0.0,0.96603,3e-05,4.93137]
[1779383021597,36.19,77166.63,0.0,0.966,3e-05,4.93487]
[1779383021771,36.19,77166.63,0.0,0.966,3e-05,4.93487]
[1779383026190,36.18,77167.76,0.0,0.96605,3e-05,4.92923]
[1779383026272,36.18,77167.76,0.0,0.96605,3e-05,4.92923]
[1779383031330,36.18,77167.91,0.0,0.96607,3e-05,4.92703]
[1779383031958,36.18,77167.91,0.0,0.96607,3e-05,4.92703]
[1779383032023,36.18,77167.91,0.0,0.96607,3e-05,4.92703]
[1779383037373,36.18,77167.74,0.0,0.96608,3e-05,4.926]
[1779383042408,36.17,77168.28,0.0,0.9661,3e-05,4.92262]
[1779383043540,36.17,77168.28,0.0,0.9661,3e-05,4.92262]
[1779383043771,36.17,77168.28,0.0,0.9661,3e-05,4.92262]
[1779383044703,36.17,77168.58,0.0,0.96612,3e-05,4.92096]
[1779383049291,36.17,77167.24,0.0,0.96608,3e-05,4.92492]
[1779383049534,36.17,77167.24,0.0,0.96608,3e-05,4.92492]
[1779383052478,36.17,77164.04,0.0,0.96599,3e-05,4.93579]
[1779383052942,36.17,77164.04,0.0,0.96599,3e-05,4.93579]
[1779383053021,36.17,77164.04,0.0,0.96599,3e-05,4.93579]
[1779383054492,36.17,77156.94,0.0,0.96577,3e-05,4.96184]
[1779383058520,36.17,77154.72,0.0,0.9657,3e-05,4.96943]
[1779383059527,36.17,77150.98,0.0,0.96558,3e-05,4.98372]
[1779383060529,36.17,77150.98,0.0,0.96558,3e-05,4.98372]
[1779383060773,36.17,77150.98,0.0,0.96558,3e-05,4.98372]
[1779383061541,36.17,77154.87,0.0,0.9657,3e-05,4.96943]
[1779383062548,36.17,77158.09,0.0,0.96581,3e-05,4.9575]
[1779383063283,36.17,77158.09,0.0,0.96581,3e-05,4.9575]
[1779383063524,36.17,77158.09,0.0,0.96581,3e-05,4.9575]
[1779383065569,36.17,77160.68,0.0,0.96588,3e-05,4.94861]
[1779383069760,36.17,77161.99,0.0,0.96592,3e-05,4.94439]
[1779383069768,36.17,77161.99,0.0,0.96592,3e-05,4.94439]
[1779383075639,36.17,77162.55,0.0,0.96594,3e-05,4.94118]
[1779383077821,36.17,77161.78,0.0,0.96591,3e-05,4.94431]
[1779383078022,36.18,77162.7,0.0,0.96594,3e-05,4.9411]
[1779383083701,36.18,77163.0,0.0,0.96594,3e-05,4.94146]
[1779383086915,36.18,77163.19,0.0,0.96594,3e-05,4.94149]
[1779383087018,36.18,77163.19,0.0,0.96594,3e-05,4.94149]
[1779383087729,36.18,77159.39,0.0,0.96581,3e-05,4.95599]
[1779383092772,36.18,77159.18,0.0,0.9658,3e-05,4.95768]
[1779383098806,36.18,77161.52,0.0,0.96589,3e-05,4.94739]
[1779383099053,36.18,77161.52,0.0,0.96589,3e-05,4.94739]
[1779383099272,36.18,77161.52,0.0,0.96589,3e-05,4.94739]
[1779383103546,36.18,77161.7,0.0,0.9659,3e-05,4.94593]
[1779383103773,36.18,77161.7,0.0,0.9659,3e-05,4.94593]
[1779383103841,36.18,77166.69,0.0,0.96606,3e-05,4.92696]
[1779383108876,36.17,77166.19,0.0,0.96606,3e-05,4.92756]
[1779383113850,36.17,77166.68,0.0,0.96608,3e-05,4.9247]
[1779383114026,36.17,77167.77,0.0,0.96612,3e-05,4.92038]
[1779383119953,36.17,77167.98,0.0,0.96614,3e-05,4.91815]
[1779383123217,36.17,77167.98,0.0,0.96614,3e-05,4.91815]
[1779383123366,36.17,77157.48,0.0,0.96581,3e-05,4.95675]
[1779383124772,36.17,77157.48,0.0,0.96581,3e-05,4.95675]
[1779383124872,36.16,77153.55,0.0,0.96569,3e-05,4.97089]
[1779383128011,36.16,77155.9,0.0,0.96577,3e-05,4.9611]
[1779383133044,36.16,77155.06,0.0,0.96577,3e-05,4.95985]
[1779383134981,36.16,77154.42,0.0,0.96576,3e-05,4.96194]
[1779383140095,36.15,77153.35,0.0,0.96574,3e-05,4.96395]
[1779383144123,36.15,77148.02,0.0,0.96558,3e-05,4.98266]
[1779383149158,36.15,77147.45,0.0,0.96558,3e-05,4.98293]
[1779383153186,36.14,77150.97,0.0,0.9657,3e-05,4.96816]
[1779383158221,36.14,77151.94,0.0,0.96575,3e-05,4.96274]
[1779383163256,36.14,77154.05,0.0,0.96583,3e-05,4.95305]
[1779383168291,36.13,77153.39,0.0,0.96582,3e-05,4.95383]
[1779383173326,36.13,77153.67,0.0,0.96585,3e-05,4.95108]
[1779383179368,36.12,77153.54,0.0,0.96586,3e-05,4.94954]
[1779383180375,36.12,77143.08,0.0,0.96553,3e-05,4.98861]
[1779383181382,36.12,77141.82,0.0,0.96549,3e-05,4.99297]
[1779383182399,36.12,77136.88,0.0,0.96533,3e-05,5.01126]
[1779383183405,36.12,77133.53,0.0,0.96523,3e-05,5.02353]
[1779383184265,36.12,77133.53,0.0,0.96523,3e-05,5.02353]
[1779383184517,36.12,77133.53,0.0,0.96523,3e-05,5.02353]
[1779383184704,36.12,77134.3,0.0,0.96526,3e-05,5.01971]
[1779383185419,36.12,77140.09,0.0,0.96545,3e-05,4.99777]
[1779383187433,36.12,77142.95,0.0,0.96555,3e-05,4.98615]
[1779383189718,36.12,77142.56,0.0,0.96554,3e-05,4.98723]
[1779383194772,36.11,77143.36,0.0,0.9656,3e-05,4.97949]
[1779383194872,36.11,77140.05,0.0,0.9655,3e-05,4.99121]
[1779383200524,36.1,77140.74,0.0,0.96554,3e-05,4.98659]
[1779383205560,36.1,77141.1,0.0,0.96556,3e-05,4.98325]
[1779383210771,36.1,77141.44,0.0,0.96559,3e-05,4.97998]
[1779383211901,36.09,77141.7,0.0,0.9656,3e-05,4.97861]
[1779383212024,36.09,77141.7,0.0,0.9656,3e-05,4.97861]
[1779383211953,36.09,77138.34,0.0,0.9655,3e-05,4.99091]
[1779383212609,36.09,77127.08,0.0,0.96513,3e-05,5.03363]
[1779383213569,36.09,77127.08,0.0,0.96513,3e-05,5.03363]
[1779383213768,36.09,77127.08,0.0,0.96513,3e-05,5.03363]
[1779383213860,36.09,77125.01,0.0,0.96507,3e-05,5.0406]
[1779383216637,36.09,77132.12,0.0,0.96531,3e-05,5.01259]
[1779383217367,36.09,77132.12,0.0,0.96531,3e-05,5.01259]
[1779383217375,36.09,77132.12,0.0,0.96531,3e-05,5.01259]
[1779383217525,36.09,77132.12,0.0,0.96531,3e-05,5.01259]
[1779383217644,36.09,77136.95,0.0,0.96547,3e-05,4.9938]
[1779383219658,36.09,77138.31,0.0,0.96552,3e-05,4.9878]
[1779383221488,36.09,77138.73,0.0,0.96554,3e-05,4.98581]
[1779383228720,36.08,77139.74,0.0,0.9656,3e-05,4.97854]
[1779383233756,36.07,77140.27,0.0,0.96564,3e-05,4.97467]
[1779383238791,36.07,77140.09,0.0,0.96565,3e-05,4.97352]
[1779383242071,36.07,77138.78,0.0,0.96561,3e-05,4.97739]
[1779383242126,36.07,77138.78,0.0,0.96561,3e-05,4.97739]
[1779383242268,36.07,77138.78,0.0,0.96561,3e-05,4.97739]
[1779383243827,36.07,77138.69,0.0,0.96562,3e-05,4.97701]
[1779383247854,36.06,77131.33,0.0,0.96539,3e-05,5.00347]
[1779383248862,36.06,77126.49,0.0,0.96523,3e-05,5.02146]
[1779383249402,36.06,77126.49,0.0,0.96523,3e-05,5.02146]
[1779383249530,36.06,77126.49,0.0,0.96523,3e-05,5.02146]
[1779383249869,36.06,77126.08,0.0,0.96523,3e-05,5.0226]
[1779383250139,36.06,77126.08,0.0,0.96523,3e-05,5.0226]
[1779383250269,36.06,77126.08,0.0,0.96523,3e-05,5.0226]
[1779383254819,36.06,77124.27,0.0,0.9652,3e-05,5.02498]
[1779383254932,36.06,77124.27,0.0,0.9652,3e-05,5.02498]
[1779383255020,36.06,77124.27,0.0,0.9652,3e-05,5.02498]
[1779383255033,36.06,77124.23,0.0,0.9652,3e-05,5.02471]
[1779383261068,36.05,77126.67,0.0,0.9653,3e-05,5.01336]
[1779383261125,36.05,77126.63,0.0,0.9653,3e-05,5.01311]
[1779383261270,36.05,77126.63,0.0,0.9653,3e-05,5.01311]
[1779383261954,36.05,77126.23,0.0,0.96529,3e-05,5.01423]
[1779383263277,36.05,77124.0,0.0,0.96522,3e-05,5.02231]
[1779383265703,36.05,77128.21,0.0,0.96536,3e-05,5.0055]
[1779383265770,36.05,77128.21,0.0,0.96536,3e-05,5.0055]
[1779383265982,36.05,77127.9,0.0,0.96536,3e-05,5.0063]
[1779383266989,36.05,77136.61,0.0,0.96564,3e-05,4.97292]
[1779383267996,36.05,77138.56,0.0,0.96571,3e-05,4.96523]
[1779383273030,36.04,77139.6,0.0,0.96576,3e-05,4.95978]
[1779383278066,36.04,77139.54,0.0,0.96577,3e-05,4.95852]
[1779383281677,36.04,77139.96,0.0,0.96579,3e-05,4.95607]
[1779383281771,36.04,77139.96,0.0,0.96579,3e-05,4.95607]
[1779383282019,36.04,77139.96,0.0,0.96579,3e-05,4.95607]
[1779383282096,36.04,77139.89,0.0,0.96579,3e-05,4.95605]
[1779383282642,36.04,77139.89,0.0,0.96579,3e-05,4.95605]
[1779383291289,36.03,77138.52,0.0,0.96576,3e-05,4.959]
[1779383291341,36.03,77138.52,0.0,0.96576,3e-05,4.959]
[1779383291524,36.03,77138.52,0.0,0.96576,3e-05,4.959]
[1779383291621,36.03,77130.13,0.0,0.96549,3e-05,4.99044]
[1779383292181,36.03,77114.99,0.0,0.965,3e-05,5.04771]
[1779383293177,36.03,77110.56,0.0,0.96485,3e-05,5.06501]
[1779383296234,36.03,77107.63,0.0,0.96475,3e-05,5.07685]
[1779383296271,36.03,77107.63,0.0,0.96475,3e-05,5.07685]
[1779383296998,36.03,77107.63,0.0,0.96475,3e-05,5.07685]
[1779383297023,36.03,77107.63,0.0,0.96475,3e-05,5.07685]
[1779383297047,36.03,77107.7,0.0,0.96475,3e-05,5.07717]
[1779383302240,36.04,77110.73,0.0,0.96484,3e-05,5.06707]
[1779383304734,36.04,77110.74,0.0,0.96483,3e-05,5.06735]
[1779383304771,36.04,77110.74,0.0,0.96483,3e-05,5.06735]
[1779383304806,36.04,77110.74,0.0,0.96483,3e-05,5.06735]
[1779383305024,36.04,77110.74,0.0,0.96483,3e-05,5.06735]
[1779383305124,36.04,77112.29,0.0,0.96489,3e-05,5.06129]
[1779383307534,36.04,77112.64,0.0,0.9649,3e-05,5.0595]
[1779383314325,36.03,77113.28,0.0,0.96497,3e-05,5.05079]
[1779383316852,36.03,77112.98,0.0,0.96496,3e-05,5.05152]
[1779383316897,36.03,77112.98,0.0,0.96496,3e-05,5.05152]
[1779383317028,36.03,77112.98,0.0,0.96496,3e-05,5.05152]
[1779383317127,36.03,77113.09,0.0,0.96497,3e-05,5.05028]
[1779383322358,36.02,77112.4,0.0,0.96496,3e-05,5.05127]
[1779383322825,36.02,77112.4,0.0,0.96496,3e-05,5.05127]
[1779383323027,36.02,77112.4,0.0,0.96496,3e-05,5.05127]
[1779383323127,36.02,77112.4,0.0,0.96496,3e-05,5.05127]
[1779383323057,36.02,77116.1,0.0,0.96509,3e-05,5.03634]
[1779383323269,36.02,77116.1,0.0,0.96509,3e-05,5.03634]
[1779383327508,36.02,77118.86,0.0,0.96519,3e-05,5.02467]
[1779383327521,36.02,77118.86,0.0,0.96519,3e-05,5.02467]
[1779383334073,36.01,77120.15,0.0,0.96525,3e-05,5.01797]
[1779383338920,36.01,77120.09,0.0,0.96526,3e-05,5.01641]
[1779383339023,36.01,77120.09,0.0,0.96526,3e-05,5.01641]
[1779383339123,36.01,77119.34,0.0,0.96525,3e-05,5.01818]
[1779383339269,36.01,77119.34,0.0,0.96525,3e-05,5.01818]
[1779383344538,36.0,77119.34,0.0,0.96526,3e-05,5.01637]
[1779383346837,36.0,77119.1,0.0,0.96526,3e-05,5.01692]
[1779383346887,36.0,77119.1,0.0,0.96526,3e-05,5.01692]
[1779383347026,36.0,77119.1,0.0,0.96526,3e-05,5.01692]
[1779383347125,36.0,77119.48,0.0,0.96528,3e-05,5.01476]
[1779383350580,36.0,77125.2,0.0,0.96547,3e-05,4.99194]
[1779383351645,36.0,77125.2,0.0,0.96547,3e-05,4.99194]
[1779383351771,36.0,77125.2,0.0,0.96547,3e-05,4.99194]
[1779383353803,36.0,77126.67,0.0,0.96552,3e-05,4.98573]
[1779383354022,36.0,77126.67,0.0,0.96552,3e-05,4.98573]
[1779383354090,36.0,77126.65,0.0,0.96553,3e-05,4.98518]
[1779383359643,35.99,77126.55,0.0,0.96554,3e-05,4.984]
[1779383361503,35.99,77126.55,0.0,0.96554,3e-05,4.984]
[1779383361523,35.99,77126.55,0.0,0.96554,3e-05,4.984]
[1779383366698,35.99,77127.24,0.0,0.96558,3e-05,4.97915]
[1779383367566,35.99,77127.24,0.0,0.96558,3e-05,4.97915]
[1779383367627,35.99,77127.24,0.0,0.96558,3e-05,4.97915]
[1779383367772,35.99,77127.24,0.0,0.96558,3e-05,4.97915]
[1779383367830,35.99,77132.22,0.0,0.96574,3e-05,4.95999]
[1779383371731,35.98,77137.08,0.0,0.96593,3e-05,4.93774]
[1779383376766,35.98,77137.08,0.0,0.96594,3e-05,4.93648]
[1779383381801,35.98,77137.62,0.0,0.96597,3e-05,4.93316]
[1779383386837,35.98,77137.47,0.0,0.96597,3e-05,4.93241]
[1779383388284,35.97,77137.59,0.0,0.96598,3e-05,4.93169]
[1779383388519,35.97,77137.59,0.0,0.96598,3e-05,4.93169]
[1779383393884,35.97,77140.7,0.0,0.96609,3e-05,4.9184]
[1779383395151,35.97,77140.7,0.0,0.96609,3e-05,4.9184]
[1779383395272,35.97,77139.28,0.0,0.96605,3e-05,4.92349]
[1779383395899,35.97,77139.13,0.0,0.96605,3e-05,4.9238]
[1779383396769,35.97,77139.13,0.0,0.96605,3e-05,4.9238]
[1779383400944,35.97,77137.85,0.0,0.96601,3e-05,4.92759]
[1779383401020,35.97,77137.85,0.0,0.96601,3e-05,4.92759]
[1779383401020,35.97,77137.85,0.0,0.96601,3e-05,4.92759]
[1779383401120,35.97,77135.08,0.0,0.96593,3e-05,4.9375]
[1779383401270,35.97,77135.08,0.0,0.96593,3e-05,4.9375]
[1779383405973,35.96,77135.47,0.0,0.96595,3e-05,4.93492]
[1779383406986,35.96,77150.5,0.0,0.96643,3e-05,4.87824]
[1779383407996,35.96,77199.47,0.0,0.96796,3e-05,4.69738]
[1779383408254,35.96,77199.47,0.0,0.96796,3e-05,4.69738]
[1779383409005,35.96,77220.23,0.0,0.96859,3e-05,4.6221]
[1779383409574,35.96,77220.23,0.0,0.96859,3e-05,4.6221]
[1779383410015,35.96,77232.28,0.0,0.96895,3e-05,4.57903]
[1779383411017,35.96,77215.89,0.0,0.96846,3e-05,4.6381]
[1779383415077,35.97,77234.32,0.0,0.969,3e-05,4.57294]
[1779383415282,35.97,77234.32,0.0,0.969,3e-05,4.57294]
[1779383416036,35.97,77234.32,0.0,0.969,3e-05,4.57294]
[1779383416067,35.97,77244.69,0.0,0.96931,3e-05,4.5363]
[1779383417077,35.97,77238.96,0.0,0.96914,3e-05,4.557]
[1779383418118,35.97,77237.03,0.0,0.96907,3e-05,4.56427]
[1779383418591,35.97,77237.03,0.0,0.96907,3e-05,4.56427]
[1779383419108,35.97,77263.91,0.0,0.96986,3e-05,4.46957]
[1779383420123,35.97,77272.35,0.0,0.9701,3e-05,4.44088]
[1779383421125,35.97,77275.69,0.0,0.97019,3e-05,4.42979]
[1779383422132,35.97,77286.14,0.0,0.97049,3e-05,4.39346]
[1779383422623,35.97,77286.14,0.0,0.97049,3e-05,4.39346]
[1779383423228,35.97,77286.14,0.0,0.97049,3e-05,4.39346]
[1779383423267,35.97,77295.56,0.0,0.97075,3e-05,4.36148]
[1779383424152,35.98,77297.85,0.0,0.97081,3e-05,4.35492]
[1779383424783,35.98,77297.85,0.0,0.97081,3e-05,4.35492]
[1779383425158,35.98,77301.74,0.0,0.97091,3e-05,4.34225]
[1779383427176,35.98,77288.88,0.0,0.97054,3e-05,4.38733]
[1779383428187,35.98,77294.43,0.0,0.97069,3e-05,4.36952]
[1779383428549,35.98,77294.43,0.0,0.97069,3e-05,4.36952]
[1779383429191,35.98,77329.22,0.0,0.97166,3e-05,4.25065]
[1779383430214,35.98,77365.74,0.0,0.97264,3e-05,4.1291]
[1779383431220,35.99,77392.85,0.0,0.97337,3e-05,4.03841]
[1779383432228,36.01,77399.98,0.0,0.97347,3e-05,4.02579]
[1779383432610,36.01,77399.98,0.0,0.97347,3e-05,4.02579]
[1779383433132,36.01,77399.98,0.0,0.97347,3e-05,4.02579]
[1779383433234,36.01,77403.09,0.0,0.97356,3e-05,4.01505]
[1779383435248,36.01,77409.22,0.0,0.97372,3e-05,3.99493]
[1779383436255,36.01,77402.13,0.0,0.97354,3e-05,4.0176]
[1779383437263,36.01,77375.96,0.0,0.97284,3e-05,4.1038]
[1779383438271,36.01,77384.97,0.0,0.97307,3e-05,4.0753]
[1779383439285,36.01,77402.78,0.0,0.97354,3e-05,4.01725]
[1779383440079,36.01,77402.78,0.0,0.97354,3e-05,4.01725]
[1779383440302,36.01,77432.28,0.0,0.97429,3e-05,3.9227]
[1779383441303,36.02,77464.83,0.0,0.9751,2e-05,3.82065]
[1779383442309,36.02,77450.11,0.0,0.97473,2e-05,3.86719]
[1779383443316,36.02,77409.85,0.0,0.97371,3e-05,3.99567]
[1779383444324,36.02,77376.71,0.0,0.97285,3e-05,4.10371]
[1779383444715,36.02,77376.71,0.0,0.97285,3e-05,4.10371]
[1779383445334,36.02,77368.94,0.0,0.97264,3e-05,4.1296]
[1779383445696,36.02,77368.94,0.0,0.97264,3e-05,4.1296]
[1779383446341,36.02,77377.94,0.0,0.97288,3e-05,4.09996]
[1779383448178,36.02,77381.66,0.0,0.97298,3e-05,4.08726]
[1779383448356,36.02,77391.87,0.0,0.97325,3e-05,4.05341]
[1779383450370,36.01,77394.86,0.0,0.97334,3e-05,4.04259]
[1779383452384,36.01,77384.09,0.0,0.97306,3e-05,4.07712]
[1779383453391,36.01,77380.76,0.0,0.97297,3e-05,4.08766]
[1779383454279,36.01,77380.76,0.0,0.97297,3e-05,4.08766]
[1779383454326,36.01,77380.76,0.0,0.97297,3e-05,4.08766]
[1779383455423,36.01,77396.18,0.0,0.97338,3e-05,4.03685]
[1779383456797,36.01,77396.18,0.0,0.97338,3e-05,4.03685]
[1779383457419,36.01,77441.93,0.0,0.97456,3e-05,3.8893]
[1779383458426,36.01,77440.04,0.0,0.97451,3e-05,3.89499]
[1779383461054,36.01,77437.48,0.0,0.97445,3e-05,3.90304]
[1779383461077,36.01,77440.8,0.0,0.97453,3e-05,3.89243]
[1779383461447,36.01,77466.85,0.0,0.97518,2e-05,3.81056]
[1779383462583,36.01,77473.74,0.0,0.97535,2e-05,3.78905]
[1779383463792,36.01,77473.74,0.0,0.97535,2e-05,3.78905]
[1779383463912,36.01,77473.74,0.0,0.97535,2e-05,3.78905]
[1779383463947,36.01,77470.6,0.0,0.97527,2e-05,3.79899]
[1779383464474,36.01,77463.16,0.0,0.97509,2e-05,3.82218]
[1779383465481,36.01,77454.66,0.0,0.97488,2e-05,3.84895]
[1779383466491,36.01,77455.12,0.0,0.97489,2e-05,3.8475]
[1779383467498,36.01,77463.56,0.0,0.9751,2e-05,3.82107]
[1779383468505,36.01,77469.28,0.0,0.97524,2e-05,3.80328]
[1779383470365,36.01,77469.28,0.0,0.97524,2e-05,3.80328]
[1779383470454,36.01,77468.74,0.0,0.97523,2e-05,3.80504]
[1779383470531,36.01,77482.06,0.0,0.97555,2e-05,3.76372]
[1779383474379,36.01,77480.87,0.0,0.97552,2e-05,3.7674]
[1779383474936,36.01,77490.16,0.0,0.97575,2e-05,3.73897]
[1779383475620,36.01,77479.7,0.0,0.97549,2e-05,3.77123]
[1779383477227,36.01,77484.17,0.0,0.9756,2e-05,3.75759]
[1779383477818,36.01,77478.95,0.0,0.97547,2e-05,3.77372]
[1779383478595,36.01,77467.32,0.0,0.97519,2e-05,3.81011]
[1779383479614,36.01,77456.7,0.0,0.97492,2e-05,3.84338]
[1779383480611,36.01,77451.11,0.0,0.97478,2e-05,3.86095]
[1779383482555,36.01,77451.11,0.0,0.97478,2e-05,3.86095]
[1779383481624,36.01,77456.26,0.0,0.97491,2e-05,3.84474]
[1779383482626,36.01,77462.86,0.0,0.97508,2e-05,3.82407]
[1779383484537,36.01,77462.86,0.0,0.97508,2e-05,3.82407]
[1779383484782,36.01,77464.29,0.0,0.97511,2e-05,3.81964]
[1779383484880,36.01,77461.06,0.0,0.97503,2e-05,3.82978]
[1779383485649,36.01,77455.44,0.0,0.97489,2e-05,3.84743]
[1779383486657,36.01,77450.56,0.0,0.97477,2e-05,3.86278]
[1779383487666,36.01,77454.1,0.0,0.97486,2e-05,3.85162]
[1779383488671,36.01,77458.92,0.0,0.97498,2e-05,3.83649]
[1779383492702,36.01,77464.68,0.0,0.97513,2e-05,3.81615]
[1779383494531,36.01,77464.68,0.0,0.97513,2e-05,3.81615]
[1779383494563,36.01,77467.64,0.0,0.97521,2e-05,3.80705]
[1779383494717,36.01,77476.45,0.0,0.97542,2e-05,3.77967]
[1779383496532,36.01,77476.45,0.0,0.97542,2e-05,3.77967]
[1779383495724,36.01,77474.12,0.0,0.97536,2e-05,3.78702]
[1779383497555,36.01,77474.12,0.0,0.97536,2e-05,3.78702]
[1779383497568,36.01,77473.24,0.0,0.97534,2e-05,3.78996]
[1779383497745,36.01,77464.94,0.0,0.97514,2e-05,3.8158]
[1779383498750,36.01,77466.49,0.0,0.97517,2e-05,3.81102]
[1779383499757,36.01,77474.77,0.0,0.97538,2e-05,3.78533]
[1779383500764,36.01,77471.06,0.0,0.97529,2e-05,3.79696]
[1779383501771,36.01,77463.47,0.0,0.9751,2e-05,3.82069]
[1779383503794,36.01,77460.4,0.0,0.97502,2e-05,3.83037]
[1779383504801,36.01,77455.29,0.0,0.97489,2e-05,3.84641]
[1779383505731,36.01,77455.29,0.0,0.97489,2e-05,3.84641]
[1779383505809,36.01,77449.4,0.0,0.97475,2e-05,3.86493]
[1779383506816,36.01,77440.35,0.0,0.97452,3e-05,3.89349]
[1779383507822,36.01,77431.75,0.0,0.97431,3e-05,3.92073]
[1779383508830,36.01,77432.48,0.0,0.97432,3e-05,3.91827]
[1779383509747,36.01,77432.48,0.0,0.97432,3e-05,3.91827]
[1779383509838,36.01,77431.45,0.0,0.9743,3e-05,3.92143]
[1779383512859,36.01,77426.28,0.0,0.97417,3e-05,3.93755]
[1779383517893,36.01,77427.62,0.0,0.97421,3e-05,3.93256]
[1779383520915,36.01,77439.13,0.0,0.97451,3e-05,3.89552]
[1779383521922,36.01,77449.93,0.0,0.97478,2e-05,3.86132]
[1779383523936,36.01,77450.32,0.0,0.97479,2e-05,3.86]
[1779383525950,36.01,77443.76,0.0,0.97462,3e-05,3.88066]
[1779383528971,36.01,77437.97,0.0,0.97448,3e-05,3.89886]
[1779383529824,36.01,77437.97,0.0,0.97448,3e-05,3.89886]
[1779383530022,36.01,77437.97,0.0,0.97448,3e-05,3.89886]
[1779383531992,36.01,77429.15,0.0,0.97426,3e-05,3.92668]
[1779383536023,36.0,77436.32,0.0,0.97444,3e-05,3.90342]
[1779383541057,36.0,77431.9,0.0,0.97433,3e-05,3.91703]
[1779383544076,36.0,77430.31,0.0,0.9743,3e-05,3.92177]
[1779383549112,36.0,77430.78,0.0,0.97431,3e-05,3.91956]
[1779383554153,36.0,77410.9,0.0,0.97383,3e-05,3.98026]
[1779383555160,36.0,77396.39,0.0,0.97345,3e-05,4.02709]
[1779383555788,36.0,77396.39,0.0,0.97345,3e-05,4.02709]
[1779383556198,36.0,77395.16,0.0,0.97342,3e-05,4.03055]
[1779383561224,35.99,77392.35,0.0,0.97336,3e-05,4.03815]
[1779383563603,35.99,77390.19,0.0,0.97331,3e-05,4.04488]
[1779383563692,35.99,77358.43,0.0,0.97247,3e-05,4.14912]
[1779383564264,35.99,77337.71,0.0,0.97191,3e-05,4.21789]
[1779383565268,35.99,77348.95,0.0,0.97222,3e-05,4.18021]
[1779383566275,35.99,77358.59,0.0,0.97249,3e-05,4.14692]
[1779383566833,35.99,77358.59,0.0,0.97249,3e-05,4.14692]
[1779383567283,35.99,77356.99,0.0,0.97245,3e-05,4.15175]
[1779383568059,35.99,77356.99,0.0,0.97245,3e-05,4.15175]
[1779383568289,35.99,77364.97,0.0,0.97266,3e-05,4.12477]
[1779383569036,35.99,77364.97,0.0,0.97266,3e-05,4.12477]
[1779383569296,35.99,77367.75,0.0,0.97274,3e-05,4.11512]
[1779383574331,35.95,77373.08,0.0,0.97299,3e-05,4.08379]
[1779383576345,35.95,77380.95,0.0,0.97321,3e-05,4.05723]
[1779383581381,35.95,77380.02,0.0,0.97319,3e-05,4.05866]
[1779383584405,35.94,77374.8,0.0,0.97309,3e-05,4.07172]
[1779383588436,35.91,77365.97,0.0,0.97294,3e-05,4.09003]
[1779383590450,35.91,77372.71,0.0,0.97312,3e-05,4.06711]
[1779383591457,35.91,77379.03,0.0,0.97329,3e-05,4.04606]
[1779383594478,35.91,77382.03,0.0,0.97338,3e-05,4.03538]
[1779383595485,35.91,77388.61,0.0,0.97355,3e-05,4.01366]
[1779383596494,35.9,77393.44,0.0,0.97368,3e-05,3.99774]
[1779383597271,35.9,77393.44,0.0,0.97368,3e-05,3.99774]
[1779383597510,35.9,77366.17,0.0,0.97297,3e-05,4.08665]
[1779383598509,35.9,77369.11,0.0,0.97305,3e-05,4.0766]
[1779383600523,35.9,77377.56,0.0,0.97328,3e-05,4.0482]
[1779383601271,35.9,77377.56,0.0,0.97328,3e-05,4.0482]
[1779383601529,35.9,77377.47,0.0,0.97328,3e-05,4.0482]
[1779383602028,35.9,77377.47,0.0,0.97328,3e-05,4.0482]
[1779383602537,35.9,77365.76,0.0,0.97297,3e-05,4.08635]
[1779383603281,35.9,77365.76,0.0,0.97297,3e-05,4.08635]
[1779383603544,35.9,77365.39,0.0,0.97296,3e-05,4.08721]
[1779383604376,35.9,77365.39,0.0,0.97296,3e-05,4.08721]
[1779383604529,35.9,77365.39,0.0,0.97296,3e-05,4.08721]
[1779383605282,35.9,77364.71,0.0,0.97295,3e-05,4.08909]
[1779383605560,35.9,77368.53,0.0,0.97305,3e-05,4.07614]
[1779383607284,35.9,77370.98,0.0,0.97312,3e-05,4.06774]
[1779383607526,35.9,77370.98,0.0,0.97312,3e-05,4.06774]
[1779383609588,35.89,77375.39,0.0,0.97324,3e-05,4.05231]
[1779383611249,35.89,77377.32,0.0,0.9733,3e-05,4.04569]
[1779383611279,35.89,77377.32,0.0,0.9733,3e-05,4.04569]
[1779383611676,35.89,77377.32,0.0,0.9733,3e-05,4.04569]
[1779383611771,35.89,77377.32,0.0,0.9733,3e-05,4.04569]
[1779383611714,35.89,77377.97,0.0,0.97333,3e-05,4.04077]
[1779383612784,35.89,77372.37,0.0,0.97319,3e-05,4.05883]
[1779383615276,35.89,77373.42,0.0,0.97322,3e-05,4.05477]
[1779383619658,35.89,77381.72,0.0,0.97345,3e-05,4.02618]
[1779383620665,35.89,77374.21,0.0,0.97325,3e-05,4.05047]
[1779383621507,35.89,77374.21,0.0,0.97325,3e-05,4.05047]
[1779383621526,35.89,77374.21,0.0,0.97325,3e-05,4.05047]
[1779383621787,35.89,77374.21,0.0,0.97325,3e-05,4.05047]
[1779383622020,35.89,77373.13,0.0,0.97323,3e-05,4.05371]
[1779383622679,35.89,77372.01,0.0,0.9732,3e-05,4.05708]
[1779383626564,35.88,77370.46,0.0,0.97317,3e-05,4.06122]
[1779383626770,35.88,77370.46,0.0,0.97317,3e-05,4.06122]
[1779383630523,35.88,77367.79,0.0,0.97311,3e-05,4.06871]
[1779383630770,35.88,77367.79,0.0,0.97311,3e-05,4.06871]
[1779383630735,35.88,77368.22,0.0,0.97312,3e-05,4.06697]
[1779383632043,35.88,77368.62,0.0,0.97313,3e-05,4.06533]
[1779383632271,35.88,77368.62,0.0,0.97313,3e-05,4.06533]
[1779383635283,35.88,77368.35,0.0,0.97313,3e-05,4.06522]
[1779383635521,35.88,77368.35,0.0,0.97313,3e-05,4.06522]
[1779383635770,35.88,77369.56,0.0,0.97317,3e-05,4.06092]
[1779383636376,35.88,77369.56,0.0,0.97317,3e-05,4.06092]
[1779383636522,35.88,77369.56,0.0,0.97317,3e-05,4.06092]
[1779383640350,35.87,77372.85,0.0,0.97326,3e-05,4.04886]
[1779383640520,35.87,77372.85,0.0,0.97326,3e-05,4.04886]
[1779383640805,35.87,77372.89,0.0,0.97327,3e-05,4.04843]
[1779383641672,35.87,77372.89,0.0,0.97327,3e-05,4.04843]
[1779383641770,35.87,77372.89,0.0,0.97327,3e-05,4.04843]
[1779383646847,35.87,77390.7,0.0,0.97375,3e-05,3.98872]
[1779383648380,35.87,77390.7,0.0,0.97375,3e-05,3.98872]
[1779383648536,35.87,77390.7,0.0,0.97375,3e-05,3.98872]
[1779383648633,35.87,77392.88,0.0,0.97381,3e-05,3.98128]
[1779383648861,35.87,77384.77,0.0,0.9736,3e-05,4.00758]
[1779383650284,35.87,77384.77,0.0,0.9736,3e-05,4.00758]
[1779383650526,35.87,77384.77,0.0,0.9736,3e-05,4.00758]
[1779383650573,35.87,77378.44,0.0,0.97343,3e-05,4.02771]
[1779383652721,35.87,77378.17,0.0,0.97343,3e-05,4.02859]
[1779383652774,35.87,77378.17,0.0,0.97343,3e-05,4.02859]
[1779383657096,35.86,77381.34,0.0,0.97352,3e-05,4.01697]
[1779383657134,35.86,77381.35,0.0,0.97352,3e-05,4.01669]
[1779383658771,35.86,77381.35,0.0,0.97352,3e-05,4.01669]
[1779383658803,35.86,77386.33,0.0,0.97366,3e-05,4.00004]
[1779383659580,35.86,77386.33,0.0,0.97366,3e-05,4.00004]
[1779383663996,35.86,77391.04,0.0,0.97379,3e-05,3.98374]
[1779383666128,35.86,77392.04,0.0,0.97381,3e-05,3.98032]
[1779383666283,35.86,77392.04,0.0,0.97381,3e-05,3.98032]
[1779383667019,35.86,77399.13,0.0,0.974,3e-05,3.95705]
[1779383669033,35.86,77402.47,0.0,0.97409,3e-05,3.94602]
[1779383670660,35.86,77402.47,0.0,0.97409,3e-05,3.94602]
[1779383670772,35.86,77402.47,0.0,0.97409,3e-05,3.94602]
[1779383670679,35.86,77402.89,0.0,0.9741,3e-05,3.94441]
[1779383675085,35.85,77404.86,0.0,0.97417,3e-05,3.93521]
[1779383675270,35.85,77404.86,0.0,0.97417,3e-05,3.93521]
[1779383676083,35.85,77411.26,0.0,0.97433,3e-05,3.91447]
[1779383677089,35.85,77415.52,0.0,0.97444,3e-05,3.90079]
[1779383678668,35.85,77415.52,0.0,0.97444,3e-05,3.90079]
[1779383678774,35.85,77415.52,0.0,0.97444,3e-05,3.90079]
[1779383678770,35.85,77415.98,0.0,0.97446,3e-05,3.89921]
[1779383684112,35.85,77415.29,0.0,0.97444,3e-05,3.90112]
[1779383684272,35.85,77415.29,0.0,0.97444,3e-05,3.90112]
[1779383688702,35.85,77416.9,0.0,0.97448,3e-05,3.89583]
[1779383688772,35.85,77416.9,0.0,0.97448,3e-05,3.89583]
[1779383688865,35.85,77418.2,0.0,0.97452,3e-05,3.89161]
[1779383690184,35.85,77423.28,0.0,0.97464,3e-05,3.87543]
[1779383691190,35.85,77427.35,0.0,0.97475,3e-05,3.8625]
[1779383692197,35.85,77431.49,0.0,0.97485,2e-05,3.84941]
[1779383694480,35.85,77433.9,0.0,0.97491,2e-05,3.84182]
[1779383694521,35.85,77433.9,0.0,0.97491,2e-05,3.84182]
[1779383697764,35.85,77437.65,0.0,0.975,2e-05,3.83013]
[1779383697772,35.85,77437.65,0.0,0.975,2e-05,3.83013]
[1779383697865,35.85,77436.72,0.0,0.97498,2e-05,3.83318]
[1779383698668,35.85,77436.72,0.0,0.97498,2e-05,3.83318]
[1779383698768,35.85,77436.72,0.0,0.97498,2e-05,3.83318]
[1779383701261,35.85,77445.09,0.0,0.97518,2e-05,3.80709]
[1779383705289,35.85,77435.91,0.0,0.97495,2e-05,3.83628]
[1779383706464,35.85,77435.91,0.0,0.97495,2e-05,3.83628]
[1779383706521,35.85,77435.91,0.0,0.97495,2e-05,3.83628]
[1779383706600,35.85,77430.82,0.0,0.97483,3e-05,3.85247]
[1779383709717,35.85,77429.06,0.0,0.97478,3e-05,3.85805]
[1779383709772,35.85,77429.06,0.0,0.97478,3e-05,3.85805]
[1779383709809,35.85,77429.08,0.0,0.97478,3e-05,3.858]
[1779383710274,35.85,77429.08,0.0,0.97478,3e-05,3.858]
[1779383710521,35.85,77429.08,0.0,0.97478,3e-05,3.858]
[1779383714233,35.85,77432.0,0.0,0.97486,2e-05,3.8488]
[1779383714272,35.85,77432.0,0.0,0.97486,2e-05,3.8488]
[1779383715256,35.85,77434.1,0.0,0.97491,2e-05,3.84219]
[1779383715275,35.85,77434.1,0.0,0.97491,2e-05,3.84219]
[1779383715361,35.85,77433.04,0.0,0.97488,2e-05,3.84556]
[1779383717376,35.85,77447.62,0.0,0.97524,2e-05,3.79982]
[1779383718383,35.85,77460.42,0.0,0.97556,2e-05,3.75996]
[1779383719390,35.86,77467.37,0.0,0.97572,2e-05,3.73871]
[1779383720397,35.86,77488.02,0.0,0.97622,2e-05,3.67534]
[1779383721404,35.86,77498.02,0.0,0.97645,2e-05,3.64545]
[1779383722411,35.86,77498.74,0.0,0.97647,2e-05,3.64363]
[1779383724440,35.86,77509.31,0.0,0.97671,2e-05,3.61246]
[1779383725447,35.86,77510.03,0.0,0.97672,2e-05,3.61071]
[1779383726454,35.86,77518.28,0.0,0.97691,2e-05,3.58638]
[1779383728468,35.86,77529.08,0.0,0.97716,2e-05,3.55463]
[1779383729475,35.87,77529.9,0.0,0.97717,2e-05,3.55318]
[1779383730486,35.87,77539.27,0.0,0.97739,2e-05,3.52542]
[1779383731494,35.87,77547.79,0.0,0.97758,2e-05,3.49909]
[1779383732504,35.87,77538.87,0.0,0.97739,2e-05,3.52474]
[1779383733510,35.86,77526.8,0.0,0.97712,2e-05,3.55985]
[1779383734517,35.86,77527.49,0.0,0.97714,2e-05,3.55706]
[1779383739552,35.87,77522.31,0.0,0.977,2e-05,3.57499]
[1779383740559,35.87,77518.2,0.0,0.9769,2e-05,3.58775]
[1779383743580,35.87,77522.37,0.0,0.97699,2e-05,3.57663]
[1779383744587,35.87,77526.85,0.0,0.97709,2e-05,3.56374]
[1779383745597,35.88,77521.7,0.0,0.97696,2e-05,3.57958]
[1779383747615,35.88,77517.16,0.0,0.97685,2e-05,3.59406]
[1779383748622,35.88,77530.27,0.0,0.97715,2e-05,3.55537]
[1779383749629,35.88,77543.74,0.0,0.97746,2e-05,3.516]
[1779383750636,35.88,77547.53,0.0,0.97754,2e-05,3.5054]
[1779383754671,35.88,77601.95,0.0,0.97873,2e-05,3.34921]
[1779383755680,35.88,77615.21,0.0,0.97902,2e-05,3.31172]
[1779383756209,35.88,77615.21,0.0,0.97902,2e-05,3.31172]
[1779383756692,35.88,77617.25,0.0,0.97907,2e-05,3.30528]
[1779383757699,35.88,77632.86,0.0,0.9794,2e-05,3.26131]
[1779383758338,35.88,77632.86,0.0,0.9794,2e-05,3.26131]
[1779383758706,35.88,77634.04,0.0,0.97943,2e-05,3.25779]
[1779383762740,35.88,77618.89,0.0,0.97911,2e-05,3.29922]
[1779383763744,35.88,77604.92,0.0,0.97882,2e-05,3.33832]
[1779383764759,35.88,77610.76,0.0,0.97895,2e-05,3.32144]
[1779383766779,35.88,77604.92,0.0,0.97883,2e-05,3.33726]
[1779383767856,35.88,77604.92,0.0,0.97883,2e-05,3.33726]
[1779383767797,35.87,77632.92,0.0,0.97942,2e-05,3.25831]
[1779383768798,35.87,77640.82,0.0,0.97959,2e-05,3.23617]
[1779383770812,35.87,77635.49,0.0,0.97948,2e-05,3.25055]
[1779383771856,35.87,77635.49,0.0,0.97948,2e-05,3.25055]
[1779383774582,35.87,77636.43,0.0,0.97951,2e-05,3.24728]
[1779383774848,35.87,77663.81,0.0,0.98008,2e-05,3.1718]
[1779383775861,35.87,77682.35,0.0,0.98045,2e-05,3.12152]
[1779383776866,35.87,77675.28,0.0,0.98031,2e-05,3.14061]
[1779383777871,35.87,77671.48,0.0,0.98023,2e-05,3.15087]
[1779383778571,35.87,77671.48,0.0,0.98023,2e-05,3.15087]
[1779383778879,35.87,77678.56,0.0,0.98038,2e-05,3.131]
[1779383780893,35.83,77691.58,0.0,0.98074,2e-05,3.08268]
[1779383781906,35.83,77700.51,0.0,0.98092,2e-05,3.05893]
[1779383782914,35.8,77691.84,0.0,0.98083,2e-05,3.0707]
[1779383783921,35.8,77698.38,0.0,0.98096,2e-05,3.05276]
[1779383785935,35.8,77701.04,0.0,0.98102,2e-05,3.04464]
[1779383789964,35.75,77687.82,0.0,0.98088,2e-05,3.06363]
[1779383790970,35.75,77689.2,0.0,0.98091,2e-05,3.0594]
[1779383792984,35.75,77694.34,0.0,0.98103,2e-05,3.04254]
[1779383794002,35.75,77703.67,0.0,0.98122,2e-05,3.01739]
[1779383795008,35.74,77713.15,0.0,0.98141,2e-05,2.99205]
[1779383796019,35.74,77706.25,0.0,0.98128,2e-05,3.00969]
[1779383798032,35.74,77712.78,0.0,0.9814,2e-05,2.99282]
[1779383799039,35.74,77725.34,0.0,0.98165,2e-05,2.95969]
[1779383799467,35.74,77725.34,0.0,0.98165,2e-05,2.95969]
[1779383800061,35.74,77743.64,0.0,0.98199,2e-05,2.91333]
[1779383801056,35.74,77741.17,0.0,0.98195,2e-05,2.91937]
[1779383802257,35.74,77720.82,0.0,0.98156,2e-05,2.97162]
[1779383803517,35.74,77720.82,0.0,0.98156,2e-05,2.97162]
[1779383803584,35.74,77713.96,0.0,0.98143,2e-05,2.98868]
[1779383804083,35.74,77718.93,0.0,0.98153,2e-05,2.97572]
[1779383809118,35.74,77722.95,0.0,0.9816,2e-05,2.96563]
[1779383811133,35.75,77717.52,0.0,0.98149,2e-05,2.9813]
[1779383813170,35.75,77725.65,0.0,0.98163,2e-05,2.96167]
[1779383814166,35.75,77747.85,0.0,0.98206,2e-05,2.90417]
[1779383815173,35.75,77754.74,0.0,0.98219,2e-05,2.88634]
[1779383817189,35.75,77771.09,0.0,0.9825,2e-05,2.84454]
[1779383818196,35.75,77782.94,0.0,0.98271,2e-05,2.81472]
[1779383819208,35.75,77775.42,0.0,0.98258,2e-05,2.83339]
[1779383820229,35.75,77764.76,0.0,0.98238,2e-05,2.86005]
[1779383821553,35.75,77763.26,0.0,0.98236,2e-05,2.86364]
[1779383822243,35.74,77776.06,0.0,0.98259,2e-05,2.83124]
[1779383823540,35.74,77776.06,0.0,0.98259,2e-05,2.83124]
[1779383823642,35.74,77782.39,0.0,0.98271,2e-05,2.81516]
[1779383824258,35.74,77778.41,0.0,0.98264,2e-05,2.82509]
[1779383827280,35.74,77766.0,0.0,0.98241,2e-05,2.85582]
[1779383828287,35.74,77764.97,0.0,0.98239,2e-05,2.85822]
[1779383829294,35.74,77774.33,0.0,0.98257,2e-05,2.83448]
[1779383830307,35.74,77778.31,0.0,0.98264,2e-05,2.82436]
[1779383831312,35.74,77765.74,0.0,0.98241,2e-05,2.85577]
[1779383832319,35.74,77760.91,0.0,0.98232,2e-05,2.86777]
[1779383834716,35.74,77757.43,0.0,0.98227,2e-05,2.8759]
[1779383836347,35.74,77750.46,0.0,0.98214,2e-05,2.89337]
[1779383838361,35.74,77754.34,0.0,0.98221,2e-05,2.88299]
[1779383839368,35.74,77749.99,0.0,0.98213,2e-05,2.89382]
[1779383842389,35.73,77764.11,0.0,0.9824,2e-05,2.85727]
[1779383843396,35.73,77765.87,0.0,0.98244,2e-05,2.85264]
[1779383844403,35.73,77777.49,0.0,0.98265,2e-05,2.8233]
[1779383846098,35.73,77777.49,0.0,0.98265,2e-05,2.8233]
[1779383845411,35.73,77799.02,0.0,0.98304,2e-05,2.76977]
[1779383846423,35.73,77799.12,0.0,0.98304,2e-05,2.76949]
[1779383847430,35.73,77791.12,0.0,0.9829,2e-05,2.7892]
[1779383849057,35.73,77791.12,0.0,0.9829,2e-05,2.7892]
[1779383848437,35.73,77784.91,0.0,0.98279,2e-05,2.80457]
[1779383849444,35.73,77784.64,0.0,0.98278,2e-05,2.80517]
[1779383850451,35.73,77781.6,0.0,0.98273,2e-05,2.81263]
[1779383851533,35.73,77771.93,0.0,0.98256,2e-05,2.83467]
[1779383852486,35.73,77763.09,0.0,0.9824,2e-05,2.8569]
[1779383853547,35.73,77767.87,0.0,0.98249,2e-05,2.84474]
[1779383855516,35.73,77763.64,0.0,0.98241,2e-05,2.8554]
[1779383856534,35.73,77751.55,0.0,0.98219,2e-05,2.88581]
[1779383857660,35.72,77744.77,0.0,0.98209,2e-05,2.89864]
[1779383858573,35.72,77733.35,0.0,0.98188,2e-05,2.9279]
[1779383859580,35.71,77737.65,0.0,0.98198,2e-05,2.91383]
[1779383861676,35.71,77742.79,0.0,0.98208,2e-05,2.90009]
[1779383865624,35.68,77752.6,0.0,0.98232,2e-05,2.8674]
[1779383866631,35.68,77742.13,0.0,0.98214,2e-05,2.89205]
[1779383867638,35.68,77737.65,0.0,0.98206,2e-05,2.90325]
[1779383872673,35.67,77737.23,0.0,0.98206,2e-05,2.90304]
[1779383873681,35.67,77733.96,0.0,0.982,2e-05,2.91118]
[1779383875695,35.67,77736.98,0.0,0.98206,2e-05,2.90293]
[1779383880144,35.67,77736.56,0.0,0.98206,2e-05,2.90331]
[1779383879745,35.67,77691.87,0.0,0.9812,2e-05,3.01922]
[1779383880758,35.67,77669.25,0.0,0.98075,2e-05,3.07937]
[1779383881763,35.67,77666.55,0.0,0.9807,2e-05,3.08682]
[1779383882798,35.67,77661.44,0.0,0.9806,2e-05,3.10056]
[1779383883351,35.67,77661.44,0.0,0.9806,2e-05,3.10056]
[1779383883790,35.67,77646.75,0.0,0.98029,2e-05,3.14157]
[1779383884797,35.68,77647.38,0.0,0.9803,2e-05,3.1404]
[1779383886816,35.68,77659.19,0.0,0.98053,2e-05,3.10948]
[1779383887823,35.68,77662.83,0.0,0.9806,2e-05,3.10026]
[1779383891855,35.69,77657.04,0.0,0.98046,2e-05,3.11832]
[1779383892862,35.69,77652.73,0.0,0.98037,2e-05,3.13057]
[1779383893869,35.69,77659.58,0.0,0.98051,2e-05,3.11258]
[1779383895887,35.69,77670.95,0.0,0.98073,2e-05,3.08318]
[1779383896893,35.69,77677.57,0.0,0.98085,2e-05,3.06611]
[1779383897900,35.7,77672.81,0.0,0.98075,2e-05,3.07949]
[1779383898909,35.7,77666.64,0.0,0.98063,2e-05,3.09549]
[1779383900923,35.7,77670.35,0.0,0.9807,2e-05,3.08675]
[1779383902937,35.7,77662.77,0.0,0.98054,2e-05,3.10837]
[1779383904951,35.71,77669.24,0.0,0.98066,2e-05,3.09212]
[1779383909986,35.71,77669.18,0.0,0.98064,2e-05,3.09528]
[1779383911143,35.71,77669.18,0.0,0.98064,2e-05,3.09528]
[1779383911271,35.71,77667.38,0.0,0.98061,2e-05,3.09857]
[1779383911728,35.71,77667.38,0.0,0.98061,2e-05,3.09857]
[1779383911780,35.71,77667.38,0.0,0.98061,2e-05,3.09857]
[1779383912000,35.72,77666.12,0.0,0.98058,2e-05,3.10255]
[1779383917035,35.72,77665.65,0.0,0.98055,2e-05,3.1067]
[1779383918240,35.72,77665.65,0.0,0.98055,2e-05,3.1067]
[1779383918271,35.73,77666.78,0.0,0.98057,2e-05,3.10423]
[1779383918503,35.73,77666.78,0.0,0.98057,2e-05,3.10423]
[1779383918522,35.73,77666.78,0.0,0.98057,2e-05,3.10423]
[1779383919049,35.73,77666.77,0.0,0.98056,2e-05,3.10484]
[1779383923077,35.73,77672.93,0.0,0.98067,2e-05,3.0906]
[1779383923613,35.73,77672.93,0.0,0.98067,2e-05,3.0906]
[1779383923770,35.73,77672.93,0.0,0.98067,2e-05,3.0906]
[1779383923847,35.73,77672.93,0.0,0.98067,2e-05,3.0906]
[1779383924024,35.73,77672.93,0.0,0.98067,2e-05,3.0906]
[1779383924084,35.74,77676.03,0.0,0.98073,2e-05,3.08289]
[1779383926098,35.75,77667.24,0.0,0.9805,2e-05,3.11323]
[1779383926255,35.75,77667.24,0.0,0.9805,2e-05,3.11323]
[1779383926269,35.75,77667.24,0.0,0.9805,2e-05,3.11323]
[1779383929616,35.76,77669.55,0.0,0.98054,2e-05,3.1087]
[1779383929771,35.76,77669.55,0.0,0.98054,2e-05,3.1087]
[1779383930126,35.76,77665.05,0.0,0.98044,2e-05,3.12141]
[1779383930549,35.76,77665.05,0.0,0.98044,2e-05,3.12141]
[1779383930770,35.76,77665.05,0.0,0.98044,2e-05,3.12141]
[1779383932903,35.76,77667.04,0.0,0.98047,2e-05,3.11713]
[1779383933020,35.76,77667.04,0.0,0.98047,2e-05,3.11713]
[1779383933147,35.76,77670.92,0.0,0.98056,2e-05,3.10605]
[1779383934254,35.76,77670.92,0.0,0.98056,2e-05,3.10605]
[1779383934270,35.74,77673.06,0.0,0.98064,2e-05,3.09421]
[1779383935161,35.74,77673.27,0.0,0.98065,2e-05,3.09306]
[1779383937226,35.74,77673.47,0.0,0.98066,2e-05,3.09193]
[1779383937270,35.74,77673.43,0.0,0.98066,2e-05,3.09146]
[1779383939190,35.74,77678.53,0.0,0.98077,2e-05,3.07663]
[1779383940197,35.74,77693.16,0.0,0.98107,2e-05,3.03717]
[1779383941204,35.73,77696.08,0.0,0.98113,2e-05,3.02896]
[1779383942213,35.73,77701.27,0.0,0.98123,2e-05,3.01481]
[1779383944229,35.73,77711.58,0.0,0.98144,2e-05,2.98689]
[1779383945240,35.73,77716.11,0.0,0.98153,2e-05,2.97467]
[1779383947250,35.73,77706.18,0.0,0.98134,2e-05,2.99985]
[1779383948257,35.71,77704.42,0.0,0.98134,2e-05,3.0002]
[1779383952012,35.7,77706.14,0.0,0.98141,2e-05,2.99057]
[1779383952020,35.7,77706.14,0.0,0.98141,2e-05,2.99057]
[1779383952265,35.7,77706.14,0.0,0.98141,2e-05,2.99057]
[1779383952271,35.7,77706.14,0.0,0.98141,2e-05,2.99057]
[1779383952285,35.69,77707.79,0.0,0.98147,2e-05,2.98215]
[1779383953292,35.68,77710.53,0.0,0.98156,2e-05,2.97105]
[1779383954299,35.68,77714.49,0.0,0.98164,2e-05,2.96036]
[1779383956202,35.68,77714.49,0.0,0.98164,2e-05,2.96036]
[1779383956269,35.68,77714.49,0.0,0.98164,2e-05,2.96036]
[1779383957478,35.67,77715.31,0.0,0.98166,2e-05,2.95713]
[1779383957528,35.67,77715.31,0.0,0.98166,2e-05,2.95713]
[1779383957629,35.67,77718.18,0.0,0.98172,2e-05,2.94933]
[1779383962293,35.67,77716.81,0.0,0.9817,2e-05,2.95219]
[1779383961348,35.67,77710.69,0.0,0.98157,2e-05,2.96892]
[1779383962527,35.67,77710.69,0.0,0.98157,2e-05,2.96892]
[1779383963760,35.7,77709.72,0.0,0.98149,2e-05,2.98032]
[1779383963770,35.7,77709.72,0.0,0.98149,2e-05,2.98032]
[1779383964082,35.7,77703.73,0.0,0.98137,2e-05,2.99676]
[1779383965760,35.7,77703.24,0.0,0.98136,2e-05,2.99804]
[1779383966383,35.71,77699.49,0.0,0.98127,2e-05,3.01003]
[1779383969408,35.71,77696.32,0.0,0.98119,2e-05,3.02055]
[1779383970415,35.71,77692.63,0.0,0.98111,2e-05,3.03101]
[1779383971422,35.72,77676.33,0.0,0.9808,2e-05,3.0729]
[1779383972429,35.72,77673.04,0.0,0.98073,2e-05,3.08239]
[1779383973436,35.72,77672.88,0.0,0.98072,2e-05,3.08343]
[1779383977465,35.73,77675.92,0.0,0.98076,2e-05,3.07768]
[1779383979921,35.73,77674.28,0.0,0.98073,2e-05,3.08266]
[1779383980298,35.73,77674.28,0.0,0.98073,2e-05,3.08266]
[1779383980486,35.73,77678.01,0.0,0.98079,2e-05,3.0739]
[1779383981841,35.73,77678.01,0.0,0.98079,2e-05,3.0739]
[1779383982025,35.73,77678.01,0.0,0.98079,2e-05,3.0739]
[1779383982120,35.73,77687.94,0.0,0.98099,2e-05,3.04749]
[1779383982896,35.73,77695.05,0.0,0.98113,2e-05,3.02816]
[1779383988454,35.72,77696.16,0.0,0.98117,2e-05,3.02283]
[1779383988519,35.72,77696.16,0.0,0.98117,2e-05,3.02283]
[1779383988799,35.72,77699.09,0.0,0.98123,2e-05,3.01464]
[1779383989594,35.72,77702.39,0.0,0.9813,2e-05,3.00551]
[1779383990556,35.72,77706.95,0.0,0.98139,2e-05,2.99312]
[1779383992570,35.72,77695.71,0.0,0.98118,2e-05,3.02224]
[1779383993577,35.72,77708.53,0.0,0.98143,2e-05,2.98816]
[1779383997606,35.71,77713.43,0.0,0.98153,2e-05,2.97445]
[1779383998613,35.71,77716.22,0.0,0.98159,2e-05,2.9668]
[1779383999621,35.71,77713.81,0.0,0.98154,2e-05,2.97269]
[1779384000628,35.71,77703.41,0.0,0.98134,2e-05,2.99987]
[1779384001670,35.71,77713.46,0.0,0.98153,2e-05,2.97438]
[1779384002649,35.72,77723.72,0.0,0.98172,2e-05,2.94924]
[1779384003665,35.72,77728.53,0.0,0.9818,2e-05,2.93763]
[1779384004665,35.72,77740.4,0.0,0.98203,2e-05,2.9068]
[1779384005672,35.72,77740.2,0.0,0.98203,2e-05,2.90704]
[1779384006386,35.72,77740.2,0.0,0.98203,2e-05,2.90704]
[1779384006529,35.72,77740.2,0.0,0.98203,2e-05,2.90704]
[1779384006680,35.72,77747.88,0.0,0.98217,2e-05,2.88716]
[1779384009702,35.72,77752.85,0.0,0.98227,2e-05,2.87378]
[1779384010709,35.72,77762.47,0.0,0.98245,2e-05,2.84924]
[1779384011716,35.72,77763.15,0.0,0.98246,2e-05,2.84734]
[1779384014876,35.71,77762.54,0.0,0.98246,2e-05,2.8485]
[1779384015744,35.71,77752.23,0.0,0.98227,2e-05,2.87419]
[1779384016751,35.71,77746.0,0.0,0.98215,2e-05,2.88979]
[1779384017758,35.71,77743.63,0.0,0.98211,2e-05,2.89558]
[1779384018765,35.71,77746.9,0.0,0.98217,2e-05,2.88697]
[1779384020779,35.71,77754.11,0.0,0.98231,2e-05,2.86818]
[1779384021786,35.71,77759.95,0.0,0.98242,2e-05,2.8532]
[1779384023801,35.71,77769.38,0.0,0.9826,2e-05,2.82911]
[1779384024808,35.71,77771.27,0.0,0.98263,2e-05,2.82423]
[1779384027341,35.71,77773.11,0.0,0.98267,2e-05,2.81934]
[1779384028836,35.7,77781.02,0.0,0.98283,2e-05,2.79708]
[1779384029849,35.7,77785.37,0.0,0.98292,2e-05,2.78535]
[1779384030857,35.69,77803.8,0.0,0.98325,2e-05,2.73926]
[1779384031864,35.69,77803.24,0.0,0.98325,2e-05,2.73872]
[1779384033277,35.69,77803.24,0.0,0.98325,2e-05,2.73872]
[1779384033379,35.69,77803.1,0.0,0.98325,2e-05,2.73907]
[1779384035270,35.69,77803.93,0.0,0.98326,2e-05,2.73702]
[1779384035371,35.69,77801.92,0.0,0.98323,2e-05,2.74193]
[1779384035863,35.69,77801.92,0.0,0.98323,2e-05,2.74193]
[1779384035902,35.69,77807.53,0.0,0.98333,2e-05,2.72822]
[1779384036908,35.69,77813.89,0.0,0.98344,2e-05,2.71277]
[1779384038998,35.69,77814.7,0.0,0.98345,2e-05,2.71084]
[1779384039068,35.69,77814.7,0.0,0.98345,2e-05,2.71084]
[1779384039083,35.69,77821.33,0.0,0.98357,2e-05,2.69485]
[1779384039929,35.69,77824.22,0.0,0.98362,2e-05,2.68788]
[1779384041143,35.69,77824.22,0.0,0.98362,2e-05,2.68788]
[1779384041273,35.69,77824.22,0.0,0.98362,2e-05,2.68788]
[1779384041369,35.7,77818.73,0.0,0.98352,2e-05,2.7012]
[1779384041944,35.7,77822.82,0.0,0.9836,2e-05,2.69133]
[1779384042950,35.7,77827.58,0.0,0.98368,2e-05,2.67996]
[1779384043960,35.7,77825.57,0.0,0.98364,2e-05,2.68479]
[1779384045270,35.7,77825.57,0.0,0.98364,2e-05,2.68479]
[1779384045371,35.7,77820.89,0.0,0.98356,2e-05,2.69635]
[1779384051007,35.7,77823.06,0.0,0.98359,2e-05,2.69153]
[1779384053021,35.7,77828.01,0.0,0.98368,2e-05,2.6798]
[1779384056042,35.7,77833.67,0.0,0.98377,2e-05,2.66761]
[1779384056833,35.7,77833.67,0.0,0.98377,2e-05,2.66761]
[1779384062099,35.72,77819.37,0.0,0.98347,2e-05,2.70941]
[1779384063101,35.72,77813.5,0.0,0.98336,2e-05,2.72376]
[1779384064108,35.72,77814.21,0.0,0.98337,2e-05,2.72208]
[1779384066122,35.73,77822.78,0.0,0.98352,2e-05,2.70195]
[1779384068147,35.73,77820.02,0.0,0.98347,2e-05,2.70937]
[1779384070163,35.73,77824.51,0.0,0.98354,2e-05,2.69966]
[1779384072177,35.74,77818.03,0.0,0.98341,2e-05,2.71671]
[1779384073375,35.74,77818.03,0.0,0.98341,2e-05,2.71671]
[1779384073525,35.74,77818.44,0.0,0.98342,2e-05,2.71578]
[1779384074191,35.74,77817.47,0.0,0.9834,2e-05,2.71821]
[1779384076205,35.74,77812.0,0.0,0.98331,2e-05,2.73157]
[1779384078208,35.74,77813.24,0.0,0.98333,2e-05,2.72856]
[1779384078269,35.74,77813.24,0.0,0.98333,2e-05,2.72856]
[1779384078857,35.74,77813.02,0.0,0.98332,2e-05,2.72911]
[1779384081240,35.74,77820.25,0.0,0.98345,2e-05,2.71162]
[1779384084363,35.74,77821.61,0.0,0.98347,2e-05,2.70841]
[1779384084372,35.74,77823.61,0.0,0.98351,2e-05,2.70362]
[1779384084520,35.74,77823.61,0.0,0.98351,2e-05,2.70362]
[1779384084607,35.74,77823.61,0.0,0.98351,2e-05,2.70362]
[1779384084771,35.74,77823.61,0.0,0.98351,2e-05,2.70362]
[1779384085271,35.74,77829.12,0.0,0.9836,2e-05,2.69034]
[1779384087285,35.74,77836.93,0.0,0.98374,2e-05,2.67172]
[1779384089299,35.74,77836.87,0.0,0.98374,2e-05,2.67217]
[1779384091313,35.74,77830.3,0.0,0.98363,2e-05,2.68616]
[1779384092380,35.74,77830.3,0.0,0.98363,2e-05,2.68616]
[1779384092519,35.74,77830.46,0.0,0.98363,2e-05,2.68586]
[1779384093327,35.74,77831.47,0.0,0.98365,2e-05,2.68351]
[1779384094126,35.74,77831.47,0.0,0.98365,2e-05,2.68351]
[1779384094269,35.74,77831.47,0.0,0.98365,2e-05,2.68351]
[1779384097356,35.74,77839.27,0.0,0.98378,2e-05,2.66522]
[1779384099307,35.74,77841.25,0.0,0.98382,2e-05,2.6606]
[1779384099370,35.74,77840.84,0.0,0.98381,2e-05,2.6617]
[1779384099519,35.74,77840.84,0.0,0.98381,2e-05,2.6617]
[1779384099832,35.74,77840.84,0.0,0.98381,2e-05,2.6617]
[1779384100023,35.74,77840.84,0.0,0.98381,2e-05,2.6617]
[1779384103398,35.74,77845.7,0.0,0.98389,2e-05,2.6506]
[1779384106717,35.74,77847.36,0.0,0.98391,2e-05,2.64707]
[1779384106768,35.74,77847.36,0.0,0.98391,2e-05,2.64707]
[1779384107199,35.74,77847.36,0.0,0.98391,2e-05,2.64707]
[1779384107269,35.74,77847.36,0.0,0.98391,2e-05,2.64707]
[1779384107426,35.74,77846.72,0.0,0.9839,2e-05,2.64874]
[1779384108433,35.75,77842.28,0.0,0.98382,2e-05,2.66067]
[1779384111458,35.76,77846.78,0.0,0.98387,2e-05,2.65333]
[1779384113510,35.77,77849.02,0.0,0.98389,2e-05,2.6506]
[1779384113522,35.77,77849.02,0.0,0.98389,2e-05,2.6506]
[1779384114009,35.77,77849.02,0.0,0.98389,2e-05,2.6506]
[1779384114029,35.77,77849.02,0.0,0.98389,2e-05,2.6506]
[1779384114479,35.77,77848.5,0.0,0.98387,2e-05,2.65314]
[1779384116727,35.77,77848.62,0.0,0.98386,2e-05,2.65411]
[1779384119514,35.79,77854.41,0.0,0.98393,2e-05,2.64554]
[1779384122942,35.8,77853.83,0.0,0.9839,2e-05,2.64961]
[1779384123028,35.8,77853.83,0.0,0.9839,2e-05,2.64961]
[1779384123128,35.8,77854.29,0.0,0.9839,2e-05,2.64865]
[1779384123520,35.8,77854.29,0.0,0.9839,2e-05,2.64865]
[1779384125016,35.8,77854.72,0.0,0.98391,2e-05,2.64776]
[1779384125091,35.8,77864.14,0.0,0.98407,2e-05,2.62561]
[1779384125561,35.8,77871.96,0.0,0.98419,2e-05,2.6089]
[1779384127896,35.81,77871.69,0.0,0.98417,2e-05,2.61147]
[1779384127922,35.82,77878.77,0.0,0.98428,2e-05,2.5968]
[1779384130144,35.82,77885.77,0.0,0.98439,2e-05,2.58093]
[1779384131607,35.82,77889.88,0.0,0.98445,2e-05,2.57189]
[1779384133621,35.82,77910.14,0.0,0.98478,2e-05,2.5258]
[1779384134628,35.82,77920.29,0.0,0.98495,2e-05,2.50303]
[1779384135636,35.82,77933.11,0.0,0.98515,2e-05,2.47446]
[1779384136654,35.82,77933.17,0.0,0.98515,2e-05,2.47475]
[1779384137661,35.82,77908.49,0.0,0.98475,2e-05,2.53113]
[1779384138670,35.82,77908.49,0.0,0.98475,2e-05,2.53113]
[1779384138733,35.83,77908.7,0.0,0.98475,2e-05,2.53098]
[1779384139683,35.83,77890.19,0.0,0.98444,2e-05,2.57394]
[1779384140687,35.83,77894.18,0.0,0.9845,2e-05,2.56496]
[1779384142691,35.83,77892.94,0.0,0.98448,2e-05,2.5681]
[1779384143725,35.83,77876.32,0.0,0.9842,2e-05,2.60732]
[1779384144722,35.83,77873.72,0.0,0.98416,2e-05,2.61361]
[1779384149514,35.83,77872.45,0.0,0.98413,2e-05,2.61717]
[1779384148774,35.83,77845.94,0.0,0.98368,2e-05,2.68021]
[1779384149773,35.83,77827.69,0.0,0.98336,2e-05,2.72425]
[1779384150779,35.83,77824.62,0.0,0.98331,2e-05,2.7317]
[1779384152568,35.83,77822.77,0.0,0.98328,2e-05,2.7342]
[1779384152876,35.83,77822.77,0.0,0.98328,2e-05,2.7342]
[1779384154821,35.83,77810.59,0.0,0.98307,2e-05,2.76377]
[1779384155825,35.83,77810.04,0.0,0.98306,2e-05,2.76506]
[1779384156997,35.83,77810.04,0.0,0.98306,2e-05,2.76506]
[1779384162874,35.83,77807.5,0.0,0.98302,2e-05,2.77083]
[1779384163881,35.83,77802.18,0.0,0.98292,2e-05,2.78385]
[1779384164888,35.83,77796.41,0.0,0.98282,2e-05,2.79801]
[1779384165895,35.83,77784.56,0.0,0.98261,2e-05,2.82734]
[1779384166902,35.83,77784.82,0.0,0.98261,2e-05,2.82651]
[1779384167913,35.83,77769.91,0.0,0.98234,2e-05,2.86374]
[1779384168925,35.83,77766.23,0.0,0.98227,2e-05,2.87279]
[1779384169930,35.83,77773.62,0.0,0.98241,2e-05,2.85389]
[1779384174965,35.82,77771.9,0.0,0.98239,2e-05,2.85707]
[1779384180000,35.82,77776.63,0.0,0.98248,2e-05,2.84397]
[1779384181007,35.82,77782.61,0.0,0.9826,2e-05,2.82879]
[1779384184028,35.82,77777.43,0.0,0.9825,2e-05,2.84118]
[1779384186043,35.82,77781.49,0.0,0.98258,2e-05,2.83061]
[1779384188057,35.82,77786.65,0.0,0.98268,2e-05,2.81735]
[1779384189064,35.82,77796.44,0.0,0.98286,2e-05,2.79288]
[1779384190071,35.82,77810.24,0.0,0.98311,2e-05,2.75878]
[1779384191078,35.81,77814.0,0.0,0.98317,2e-05,2.74952]
[1779384193094,35.81,77807.98,0.0,0.98307,2e-05,2.76415]
[1779384195110,35.81,77816.63,0.0,0.98322,2e-05,2.74285]
[1779384197124,35.81,77814.08,0.0,0.98318,2e-05,2.749]
[1779384198133,35.81,77809.06,0.0,0.98309,2e-05,2.76124]
[1779384198947,35.81,77809.06,0.0,0.98309,2e-05,2.76124]
[1779384199142,35.81,77786.48,0.0,0.98268,2e-05,2.81697]
[1779384200146,35.81,77777.92,0.0,0.98253,2e-05,2.83819]
[1779384201156,35.81,77767.9,0.0,0.98234,2e-05,2.86317]
[1779384202578,35.81,77767.9,0.0,0.98234,2e-05,2.86317]
[1779384202181,35.81,77765.02,0.0,0.98229,2e-05,2.8702]
[1779384203187,35.81,77749.55,0.0,0.982,2e-05,2.90924]
[1779384204194,35.81,77726.24,0.0,0.98156,2e-05,2.96893]
[1779384205201,35.81,77719.27,0.0,0.98143,2e-05,2.98662]
[1779384207215,35.81,77718.27,0.0,0.98142,2e-05,2.98828]
[1779384209231,35.8,77713.8,0.0,0.98134,2e-05,2.99901]
[1779384210237,35.8,77707.04,0.0,0.98121,2e-05,3.01624]
[1779384211244,35.8,77694.42,0.0,0.98098,2e-05,3.0469]
[1779384212258,35.8,77684.19,0.0,0.98078,2e-05,3.07351]
[1779384213260,35.8,77683.19,0.0,0.98077,2e-05,3.07556]
[1779384214267,35.8,77674.76,0.0,0.9806,2e-05,3.0975]
[1779384215275,35.79,77654.73,0.0,0.9802,2e-05,3.15097]
[1779384216281,35.8,77648.7,0.0,0.98008,2e-05,3.16793]
[1779384217288,35.8,77655.56,0.0,0.98021,2e-05,3.14968]
[1779384218295,35.8,77662.64,0.0,0.98035,2e-05,3.13089]
[1779384219303,35.8,77672.26,0.0,0.98055,2e-05,3.10538]
[1779384221317,35.8,77675.13,0.0,0.98061,2e-05,3.09631]
[1779384224345,35.8,77683.66,0.0,0.98077,2e-05,3.07509]
[1779384226352,35.8,77684.69,0.0,0.9808,2e-05,3.07109]
[1779384228366,35.8,77680.14,0.0,0.98071,2e-05,3.08322]
[1779384232394,35.8,77693.36,0.0,0.98096,2e-05,3.05029]
[1779384233401,35.8,77700.01,0.0,0.98108,2e-05,3.03327]
[1779384234408,35.81,77703.89,0.0,0.98116,2e-05,3.02365]
[1779384236422,35.81,77704.16,0.0,0.98115,2e-05,3.02424]
[1779384238436,35.81,77708.33,0.0,0.98122,2e-05,3.01459]
[1779384241462,35.81,77715.59,0.0,0.98137,2e-05,2.99524]
[1779384242466,35.81,77726.23,0.0,0.98158,2e-05,2.96704]
[1779384244481,35.81,77727.22,0.0,0.9816,2e-05,2.96359]
[1779384245488,35.81,77731.19,0.0,0.98168,2e-05,2.9525]
[1779384246495,35.81,77735.94,0.0,0.98177,2e-05,2.94024]
[1779384247502,35.8,77741.15,0.0,0.98188,2e-05,2.92611]
[1779384249518,35.8,77745.27,0.0,0.98196,2e-05,2.91488]
[1779384252540,35.8,77752.62,0.0,0.9821,2e-05,2.8955]
[1779384254554,35.8,77763.83,0.0,0.98232,2e-05,2.8662]
[1779384255561,35.8,77763.26,0.0,0.98231,2e-05,2.86741]
[1779384259591,35.79,77755.96,0.0,0.98218,2e-05,2.88496]
[1779384262612,35.79,77761.91,0.0,0.9823,2e-05,2.86908]
[1779384263619,35.79,77765.92,0.0,0.98237,2e-05,2.85872]
[1779384265633,35.79,77775.53,0.0,0.98255,2e-05,2.83415]
[1779384267647,35.79,77777.86,0.0,0.9826,2e-05,2.82798]
[1779384269345,35.79,77779.02,0.0,0.98262,2e-05,2.82492]
[1779384269523,35.79,77779.02,0.0,0.98262,2e-05,2.82492]
[1779384269556,35.79,77779.02,0.0,0.98262,2e-05,2.82492]
[1779384269672,35.79,77779.01,0.0,0.98262,2e-05,2.82478]
[1779384270688,35.79,77820.28,0.0,0.98336,2e-05,2.72315]
[1779384270767,35.79,77820.28,0.0,0.98336,2e-05,2.72315]
[1779384271345,35.79,77820.28,0.0,0.98336,2e-05,2.72315]
[1779384271685,35.79,77828.9,0.0,0.98352,2e-05,2.70018]
[1779384273803,35.79,77835.59,0.0,0.98364,2e-05,2.68413]
[1779384274707,35.79,77837.77,0.0,0.98368,2e-05,2.67905]
[1779384275714,35.79,77844.05,0.0,0.98378,2e-05,2.66412]
[1779384277728,35.79,77843.18,0.0,0.98377,2e-05,2.66643]
[1779384279742,35.79,77824.1,0.0,0.98343,2e-05,2.7125]
[1779384280749,35.79,77821.78,0.0,0.98339,2e-05,2.71815]
[1779384282763,35.79,77834.18,0.0,0.98361,2e-05,2.68826]
[1779384283770,35.79,77839.52,0.0,0.9837,2e-05,2.67551]
[1779384288809,35.79,77831.19,0.0,0.98355,2e-05,2.69593]
[1779384291811,35.79,77831.21,0.0,0.98355,2e-05,2.69592]
[1779384291835,35.79,77804.77,0.0,0.98309,2e-05,2.76025]
[1779384292841,35.79,77799.03,0.0,0.98299,2e-05,2.77428]
[1779384297876,35.79,77799.02,0.0,0.98299,2e-05,2.77378]
[1779384299774,35.79,77800.17,0.0,0.98301,2e-05,2.77085]
[1779384300906,35.79,77809.44,0.0,0.98318,2e-05,2.74793]
[1779384301792,35.79,77809.44,0.0,0.98318,2e-05,2.74793]
[1779384301911,35.79,77818.34,0.0,0.98334,2e-05,2.7262]
[1779384302919,35.79,77817.96,0.0,0.98333,2e-05,2.72711]
[1779384303926,35.79,77824.16,0.0,0.98344,2e-05,2.71207]
[1779384304948,35.79,77830.07,0.0,0.98354,2e-05,2.69782]
[1779384306955,35.79,77821.38,0.0,0.98339,2e-05,2.7189]
[1779384307779,35.79,77821.38,0.0,0.98339,2e-05,2.7189]
[1779384308969,35.79,77827.45,0.0,0.98349,2e-05,2.70424]
[1779384309976,35.79,77838.46,0.0,0.98369,2e-05,2.6778]
[1779384311781,35.79,77846.75,0.0,0.98383,2e-05,2.65808]
[1779384311990,35.79,77858.42,0.0,0.98403,2e-05,2.63051]
[1779384312997,35.79,77861.22,0.0,0.98407,2e-05,2.62406]
[1779384315551,35.79,77861.5,0.0,0.98408,2e-05,2.62357]
[1779384315598,35.79,77867.86,0.0,0.98418,2e-05,2.60898]
[1779384317025,35.79,77862.55,0.0,0.98409,2e-05,2.62166]
[1779384321770,35.79,77860.15,0.0,0.98405,2e-05,2.62781]
[1779384325553,35.8,77858.02,0.0,0.984,2e-05,2.63345]
[1779384328479,35.8,77857.15,0.0,0.98399,2e-05,2.63595]
[1779384328637,35.8,77855.74,0.0,0.98396,2e-05,2.63944]
[1779384332422,35.8,77852.03,0.0,0.98391,2e-05,2.64671]
[1779384332492,35.8,77852.24,0.0,0.98391,2e-05,2.64634]
[1779384333139,35.8,77856.01,0.0,0.98397,2e-05,2.63753]
[1779384335291,35.8,77857.05,0.0,0.98399,2e-05,2.63522]
[1779384335385,35.8,77842.42,0.0,0.98374,2e-05,2.67015]
[1779384336527,35.8,77842.42,0.0,0.98374,2e-05,2.67015]
[1779384336618,35.8,77837.02,0.0,0.98364,2e-05,2.68317]
[1779384339181,35.8,77842.03,0.0,0.98373,2e-05,2.67138]
[1779384340525,35.8,77842.03,0.0,0.98373,2e-05,2.67138]
[1779384340579,35.8,77842.97,0.0,0.98374,2e-05,2.66922]
[1779384341195,35.8,77849.64,0.0,0.98386,2e-05,2.65342]
[1779384345224,35.8,77845.25,0.0,0.98378,2e-05,2.66433]
[1779384349252,35.8,77849.12,0.0,0.98384,2e-05,2.65551]
[1779384352277,35.81,77854.93,0.0,0.98394,2e-05,2.6421]
[1779384355298,35.81,77848.33,0.0,0.98382,2e-05,2.65822]
[1779384356305,35.81,77843.23,0.0,0.98374,2e-05,2.67051]
[1779384358319,35.81,77847.53,0.0,0.98381,2e-05,2.66046]
[1779384361340,35.81,77854.7,0.0,0.98393,2e-05,2.6438]
[1779384363354,35.81,77858.86,0.0,0.984,2e-05,2.63427]
[1779384364532,35.81,77858.86,0.0,0.984,2e-05,2.63427]
[1779384365368,35.81,77867.57,0.0,0.98414,2e-05,2.61409]
[1779384367382,35.81,77871.68,0.0,0.98421,2e-05,2.60486]
[1779384370405,35.81,77878.07,0.0,0.98431,2e-05,2.59056]
[1779384373433,35.82,77880.12,0.0,0.98434,2e-05,2.5865]
[1779384377458,35.82,77875.12,0.0,0.98425,2e-05,2.59912]
[1779384379474,35.82,77866.11,0.0,0.98409,2e-05,2.62069]
[1779384381488,35.82,77872.95,0.0,0.98421,2e-05,2.605]
[1779384383502,35.82,77876.01,0.0,0.98426,2e-05,2.59827]
[1779384387530,35.83,77883.02,0.0,0.98437,2e-05,2.58281]
[1779384389544,35.83,77885.58,0.0,0.98441,2e-05,2.57736]
[1779384390551,35.83,77881.37,0.0,0.98433,2e-05,2.5874]
[1779384392566,35.83,77876.46,0.0,0.98426,2e-05,2.59742]
[1779384394393,35.83,77875.18,0.0,0.98424,2e-05,2.60065]
[1779384394447,35.83,77875.18,0.0,0.98424,2e-05,2.60065]
[1779384394523,35.83,77875.18,0.0,0.98424,2e-05,2.60065]
[1779384394580,35.83,77875.79,0.0,0.98424,2e-05,2.59944]
[1779384397601,35.83,77861.64,0.0,0.984,2e-05,2.63334]
[1779384399589,35.83,77863.51,0.0,0.98403,2e-05,2.62913]
[1779384399639,35.83,77863.51,0.0,0.98403,2e-05,2.62913]
[1779384399771,35.83,77863.51,0.0,0.98403,2e-05,2.62913]
[1779384399872,35.83,77864.59,0.0,0.98405,2e-05,2.62691]
[1779384402636,35.84,77860.99,0.0,0.98398,2e-05,2.63575]
[1779384403670,35.84,77860.99,0.0,0.98398,2e-05,2.63575]
[1779384403775,35.84,77860.99,0.0,0.98398,2e-05,2.63575]
[1779384403836,35.84,77859.45,0.0,0.98396,2e-05,2.63972]
[1779384405657,35.84,77844.2,0.0,0.98369,2e-05,2.67614]
[1779384406664,35.84,77840.53,0.0,0.98363,2e-05,2.68507]
[1779384407671,35.84,77840.28,0.0,0.98362,2e-05,2.68575]
[1779384408665,35.84,77840.28,0.0,0.98362,2e-05,2.68575]
[1779384408771,35.84,77840.28,0.0,0.98362,2e-05,2.68575]
[1779384408785,35.84,77840.28,0.0,0.98362,2e-05,2.68575]
[1779384408826,35.84,77840.37,0.0,0.98362,2e-05,2.68568]
[1779384409022,35.84,77840.37,0.0,0.98362,2e-05,2.68568]
[1779384411698,35.84,77844.04,0.0,0.98369,2e-05,2.67702]
[1779384413714,35.84,77837.41,0.0,0.98357,2e-05,2.69306]
[1779384414721,35.84,77832.57,0.0,0.98349,2e-05,2.70478]
[1779384415626,35.84,77832.57,0.0,0.98349,2e-05,2.70478]
[1779384415771,35.84,77832.57,0.0,0.98349,2e-05,2.70478]
[1779384415877,35.84,77832.18,0.0,0.98348,2e-05,2.70581]
[1779384421770,35.84,77842.2,0.0,0.98365,2e-05,2.68188]
[1779384422777,35.84,77846.37,0.0,0.98372,2e-05,2.67202]
[1779384422965,35.84,77846.37,0.0,0.98372,2e-05,2.67202]
[1779384423507,35.84,77846.37,0.0,0.98372,2e-05,2.67202]
[1779384423522,35.84,77846.37,0.0,0.98372,2e-05,2.67202]
[1779384423703,35.84,77846.37,0.0,0.98372,2e-05,2.67202]
[1779384423795,35.84,77840.59,0.0,0.98362,2e-05,2.68585]
[1779384424799,35.84,77828.95,0.0,0.98342,2e-05,2.71397]
[1779384424962,35.84,77828.95,0.0,0.98342,2e-05,2.71397]
[1779384425806,35.84,77832.62,0.0,0.98348,2e-05,2.70521]
[1779384426813,35.84,77837.75,0.0,0.98357,2e-05,2.69289]
[1779384427672,35.84,77837.75,0.0,0.98357,2e-05,2.69289]
[1779384431377,35.84,77833.35,0.0,0.98349,2e-05,2.7037]
[1779384431523,35.84,77833.35,0.0,0.98349,2e-05,2.7037]
[1779384437890,35.84,77833.05,0.0,0.98349,2e-05,2.70461]
[1779384438897,35.84,77828.18,0.0,0.9834,2e-05,2.71639]
[1779384441962,35.84,77855.78,0.0,0.98388,2e-05,2.65026]
[1779384442975,35.84,77857.17,0.0,0.9839,2e-05,2.64707]
[1779384444998,35.84,77864.07,0.0,0.98402,2e-05,2.631]
[1779384446697,35.84,77876.75,0.0,0.98423,2e-05,2.60137]
[1779384447022,35.84,77884.57,0.0,0.98436,2e-05,2.58334]
[1779384448029,35.85,77889.46,0.0,0.98444,2e-05,2.57223]
[1779384451051,35.85,77876.98,0.0,0.98424,2e-05,2.60011]
[1779384452057,35.85,77873.84,0.0,0.98418,2e-05,2.60766]
[1779384454071,35.85,77868.91,0.0,0.9841,2e-05,2.61962]
[1779384458209,35.85,77867.73,0.0,0.98407,2e-05,2.6229]
[1779384458273,35.85,77867.73,0.0,0.98407,2e-05,2.6229]
[1779384458502,35.85,77867.73,0.0,0.98407,2e-05,2.6229]
[1779384458525,35.85,77867.73,0.0,0.98407,2e-05,2.6229]
[1779384458552,35.85,77865.32,0.0,0.98403,2e-05,2.62875]
[1779384463137,35.85,77874.8,0.0,0.98419,2e-05,2.60727]
[1779384464111,35.85,77874.8,0.0,0.98419,2e-05,2.60727]
[1779384464271,35.85,77874.8,0.0,0.98419,2e-05,2.60727]
[1779384464341,35.85,77875.32,0.0,0.98419,2e-05,2.60625]
[1779384469179,35.86,77866.58,0.0,0.98404,2e-05,2.62781]
[1779384470186,35.86,77864.93,0.0,0.98401,2e-05,2.63186]
[1779384471419,35.86,77864.93,0.0,0.98401,2e-05,2.63186]
[1779384471530,35.86,77864.93,0.0,0.98401,2e-05,2.63186]
[1779384471712,35.86,77864.93,0.0,0.98401,2e-05,2.63186]
[1779384471771,35.86,77864.93,0.0,0.98401,2e-05,2.63186]
[1779384471872,35.86,77864.58,0.0,0.984,2e-05,2.633]
[1779384477235,35.86,77863.64,0.0,0.98398,2e-05,2.63601]
[1779384479249,35.86,77853.7,0.0,0.98381,2e-05,2.65988]
[1779384480256,35.86,77851.7,0.0,0.98377,2e-05,2.66475]
[1779384481662,35.86,77851.7,0.0,0.98377,2e-05,2.66475]
[1779384481770,35.86,77851.7,0.0,0.98377,2e-05,2.66475]
[1779384483024,35.86,77855.86,0.0,0.98384,2e-05,2.65508]
[1779384486144,35.86,77856.88,0.0,0.98386,2e-05,2.65303]
[1779384486271,35.86,77856.88,0.0,0.98386,2e-05,2.65303]
[1779384486299,35.86,77858.44,0.0,0.98388,2e-05,2.64945]
[1779384487187,35.86,77858.44,0.0,0.98388,2e-05,2.64945]
[1779384487272,35.86,77858.44,0.0,0.98388,2e-05,2.64945]
[1779384489320,35.87,77864.83,0.0,0.98399,2e-05,2.63475]
[1779384491243,35.87,77867.25,0.0,0.98403,2e-05,2.62921]
[1779384491270,35.87,77867.25,0.0,0.98403,2e-05,2.62921]
[1779384491514,35.87,77867.25,0.0,0.98403,2e-05,2.62921]
[1779384491521,35.87,77867.25,0.0,0.98403,2e-05,2.62921]
[1779384491531,35.87,77867.69,0.0,0.98404,2e-05,2.62834]
[1779384495745,35.87,77865.75,0.0,0.984,2e-05,2.63344]
[1779384495770,35.87,77865.75,0.0,0.984,2e-05,2.63344]
[1779384499527,35.87,77867.75,0.0,0.98403,2e-05,2.62937]
[1779384499770,35.87,77867.75,0.0,0.98403,2e-05,2.62937]
[1779384499838,35.87,77867.75,0.0,0.98403,2e-05,2.62937]
[1779384500022,35.87,77867.75,0.0,0.98403,2e-05,2.62937]
[1779384500024,35.87,77870.84,0.0,0.98408,2e-05,2.62245]
[1779384503203,35.87,77867.67,0.0,0.98402,2e-05,2.63029]
[1779384503270,35.87,77867.67,0.0,0.98402,2e-05,2.63029]
[1779384503453,35.87,77867.67,0.0,0.98402,2e-05,2.63029]
[1779384503521,35.87,77867.67,0.0,0.98402,2e-05,2.63029]
[1779384503529,35.87,77866.64,0.0,0.984,2e-05,2.63288]
[1779384508430,35.87,77867.33,0.0,0.98401,2e-05,2.63193]
[1779384508523,35.87,77867.33,0.0,0.98401,2e-05,2.63193]
[1779384511038,35.88,77865.33,0.0,0.98397,2e-05,2.63697]
[1779384511269,35.88,77865.36,0.0,0.98397,2e-05,2.63705]
[1779384511478,35.88,77864.92,0.0,0.98398,2e-05,2.63629]
[1779384516513,35.88,77883.57,0.0,0.98429,2e-05,2.59332]
[1779384517520,35.88,77898.09,0.0,0.98452,2e-05,2.55988]
[1779384518527,35.88,77904.43,0.0,0.98463,2e-05,2.54557]
[1779384519534,35.88,77912.05,0.0,0.98475,2e-05,2.52843]
[1779384521548,35.88,77913.65,0.0,0.98477,2e-05,2.52546]
[1779384526584,35.89,77910.45,0.0,0.98471,2e-05,2.53449]
[1779384529605,35.89,77914.43,0.0,0.98476,2e-05,2.52641]
[1779384531619,35.89,77918.05,0.0,0.98482,2e-05,2.51886]
[1779384532117,35.89,77918.05,0.0,0.98482,2e-05,2.51886]
[1779384532272,35.89,77918.05,0.0,0.98482,2e-05,2.51886]
[1779384535270,35.9,77918.6,0.0,0.98482,2e-05,2.5187]
[1779384535494,35.9,77918.6,0.0,0.98482,2e-05,2.5187]
[1779384535521,35.9,77918.6,0.0,0.98482,2e-05,2.5187]
[1779384535647,35.9,77917.46,0.0,0.9848,2e-05,2.52166]
[1779384540220,35.9,77920.23,0.0,0.98483,2e-05,2.51679]
[1779384540269,35.9,77920.23,0.0,0.98483,2e-05,2.51679]
[1779384540278,35.9,77920.23,0.0,0.98483,2e-05,2.51679]
[1779384540522,35.9,77920.23,0.0,0.98483,2e-05,2.51679]
[1779384540682,35.9,77921.22,0.0,0.98485,2e-05,2.5149]
[1779384541689,35.91,77928.19,0.0,0.98496,2e-05,2.49947]
[1779384543067,35.91,77928.19,0.0,0.98496,2e-05,2.49947]
[1779384543270,35.91,77928.92,0.0,0.98496,2e-05,2.49822]
[1779384543703,35.91,77932.24,0.0,0.98501,2e-05,2.49112]
[1779384548515,35.91,77930.9,0.0,0.98498,2e-05,2.49577]
[1779384548522,35.91,77930.9,0.0,0.98498,2e-05,2.49577]
[1779384549078,35.91,77930.9,0.0,0.98498,2e-05,2.49577]
[1779384549271,35.91,77929.21,0.0,0.98495,2e-05,2.49998]
[1779384549745,35.92,77929.52,0.0,0.98495,2e-05,2.49967]
[1779384550752,35.92,77925.65,0.0,0.98489,2e-05,2.50882]
[1779384554607,35.92,77925.04,0.0,0.98487,2e-05,2.5113]
[1779384554771,35.92,77925.04,0.0,0.98487,2e-05,2.5113]
[1779384559815,35.93,77922.17,0.0,0.98481,2e-05,2.52]
[1779384560767,35.93,77922.17,0.0,0.98481,2e-05,2.52]
[1779384561027,35.93,77922.17,0.0,0.98481,2e-05,2.52]
[1779384560822,35.93,77917.6,0.0,0.98473,2e-05,2.53077]
[1779384561477,35.93,77917.6,0.0,0.98473,2e-05,2.53077]
[1779384561524,35.93,77917.6,0.0,0.98473,2e-05,2.53077]
[1779384563852,35.93,77906.18,0.0,0.98454,2e-05,2.55798]
[1779384564190,35.93,77906.18,0.0,0.98454,2e-05,2.55798]
[1779384565863,35.93,77902.93,0.0,0.98448,2e-05,2.5661]
[1779384567627,35.93,77902.9,0.0,0.98448,2e-05,2.56645]
[1779384569891,35.94,77899.64,0.0,0.98442,2e-05,2.57482]
[1779384574926,35.94,77902.57,0.0,0.98447,2e-05,2.56747]
[1779384576940,35.94,77906.29,0.0,0.98453,2e-05,2.55943]
[1779384577839,35.94,77906.29,0.0,0.98453,2e-05,2.55943]
[1779384578020,35.94,77906.29,0.0,0.98453,2e-05,2.55943]
[1779384579201,35.94,77905.83,0.0,0.98452,2e-05,2.56105]
[1779384579273,35.94,77905.83,0.0,0.98452,2e-05,2.56105]
[1779384579961,35.94,77908.58,0.0,0.98456,2e-05,2.55501]
[1779384581974,35.95,77909.42,0.0,0.98457,2e-05,2.55336]
[1779384582020,35.95,77909.42,0.0,0.98457,2e-05,2.55336]
[1779384581975,35.95,77915.41,0.0,0.98466,2e-05,2.5402]
[1779384587010,35.95,77915.3,0.0,0.98465,2e-05,2.542]
[1779384589330,35.95,77915.73,0.0,0.98466,2e-05,2.54132]
[1779384589520,35.95,77915.73,0.0,0.98466,2e-05,2.54132]
[1779384589774,35.95,77915.73,0.0,0.98466,2e-05,2.54132]
[1779384590032,35.95,77915.83,0.0,0.98465,2e-05,2.54171]
[1779384591995,35.96,77915.71,0.0,0.98465,2e-05,2.54228]
[1779384592021,35.96,77915.71,0.0,0.98465,2e-05,2.54228]
[1779384592045,35.96,77914.55,0.0,0.98463,2e-05,2.54524]
[1779384593052,35.96,77911.41,0.0,0.98458,2e-05,2.55274]
[1779384596149,35.96,77909.51,0.0,0.98454,2e-05,2.55794]
[1779384596289,35.96,77909.51,0.0,0.98454,2e-05,2.55794]
[1779384601157,35.96,77909.35,0.0,0.98453,2e-05,2.55965]
[1779384601269,35.96,77909.35,0.0,0.98453,2e-05,2.55965]
[1779384602115,35.97,77909.87,0.0,0.98453,2e-05,2.55872]
[1779384605136,35.97,77917.6,0.0,0.98466,2e-05,2.54152]
[1779384606143,35.97,77921.45,0.0,0.98472,2e-05,2.53299]
[1779384608171,35.97,77921.82,0.0,0.98472,2e-05,2.53307]
[1779384609178,35.97,77926.39,0.0,0.98479,2e-05,2.52266]
[1779384610431,35.97,77926.39,0.0,0.98479,2e-05,2.52266]
[1779384610524,35.97,77930.35,0.0,0.98485,2e-05,2.51432]
[1779384616535,35.98,77932.52,0.0,0.98487,2e-05,2.51117]
[1779384620792,35.98,77931.81,0.0,0.98485,2e-05,2.51418]
[1779384621027,35.98,77931.81,0.0,0.98485,2e-05,2.51418]
[1779384621041,35.98,77930.75,0.0,0.98483,2e-05,2.51727]
[1779384621423,35.98,77930.75,0.0,0.98483,2e-05,2.51727]
[1779384622522,35.98,77930.33,0.0,0.98482,2e-05,2.51823]
[1779384626549,35.99,77929.92,0.0,0.98481,2e-05,2.52051]
[1779384626769,35.99,77929.92,0.0,0.98481,2e-05,2.52051]
[1779384626831,35.99,77929.16,0.0,0.98479,2e-05,2.52257]
[1779384627305,35.99,77919.76,0.0,0.98464,2e-05,2.54433]
[1779384628312,35.99,77915.18,0.0,0.98456,2e-05,2.55512]
[1779384630577,35.99,77916.04,0.0,0.98457,2e-05,2.55342]
[1779384630681,35.99,77920.22,0.0,0.98464,2e-05,2.54412]
[1779384631248,35.99,77920.22,0.0,0.98464,2e-05,2.54412]
[1779384631725,35.99,77920.22,0.0,0.98464,2e-05,2.54412]
[1779384631792,35.99,77924.23,0.0,0.98471,2e-05,2.53336]
[1779384632222,35.99,77924.23,0.0,0.98471,2e-05,2.53336]
[1779384632586,35.99,77924.23,0.0,0.98471,2e-05,2.53336]
[1779384632592,36.0,77927.52,0.0,0.98476,2e-05,2.52618]
[1779384634158,36.0,77927.52,0.0,0.98476,2e-05,2.52618]
[1779384633634,36.0,77931.07,0.0,0.98482,2e-05,2.51844]
[1779384637385,36.0,77926.21,0.0,0.98473,2e-05,2.53085]
[1779384640406,36.0,77918.01,0.0,0.98459,2e-05,2.55055]
[1779384641413,36.0,77912.38,0.0,0.9845,2e-05,2.56376]
[1779384643428,36.01,77894.11,0.0,0.98419,2e-05,2.6066]
[1779384644435,36.01,77891.24,0.0,0.98414,2e-05,2.61349]
[1779384649470,36.01,77897.13,0.0,0.98423,2e-05,2.60064]
[1779384651484,36.01,77903.11,0.0,0.98433,2e-05,2.58715]
[1779384653073,36.01,77903.11,0.0,0.98433,2e-05,2.58715]
[1779384653167,36.01,77906.94,0.0,0.98439,2e-05,2.57874]
[1779384653272,36.01,77906.94,0.0,0.98439,2e-05,2.57874]
[1779384653498,36.01,77907.47,0.0,0.9844,2e-05,2.57752]
[1779384658533,36.02,77905.4,0.0,0.98435,2e-05,2.58349]
[1779384661801,36.02,77903.33,0.0,0.98432,2e-05,2.58873]
[1779384662020,36.02,77903.33,0.0,0.98432,2e-05,2.58873]
[1779384664929,36.02,77904.49,0.0,0.98433,2e-05,2.5867]
[1779384665028,36.02,77904.49,0.0,0.98433,2e-05,2.5867]
[1779384665102,36.02,77904.12,0.0,0.98432,2e-05,2.58778]
[1779384665585,36.02,77895.11,0.0,0.98417,2e-05,2.60895]
[1779384666592,36.02,77894.1,0.0,0.98415,2e-05,2.61149]
[1779384669613,36.02,77902.67,0.0,0.98429,2e-05,2.5921]
[1779384670620,36.02,77906.1,0.0,0.98435,2e-05,2.58437]
[1779384672634,36.02,77899.09,0.0,0.98423,2e-05,2.60109]
[1779384673641,36.02,77903.32,0.0,0.9843,2e-05,2.59146]
[1779384677642,36.03,77902.36,0.0,0.98428,2e-05,2.59434]
[1779384677771,36.03,77902.36,0.0,0.98428,2e-05,2.59434]
[1779384677855,36.03,77899.3,0.0,0.98422,2e-05,2.60166]
[1779384681699,36.03,77905.01,0.0,0.98431,2e-05,2.5892]
[1779384682411,36.03,77905.01,0.0,0.98431,2e-05,2.5892]
[1779384682520,36.03,77905.01,0.0,0.98431,2e-05,2.5892]
[1779384682706,36.03,77904.8,0.0,0.98431,2e-05,2.58991]
[1779384684720,36.03,77917.96,0.0,0.98452,2e-05,2.56]
[1779384685727,36.03,77921.9,0.0,0.98459,2e-05,2.55124]
[1779384687741,36.03,77924.83,0.0,0.98463,2e-05,2.54511]
[1779384689755,36.04,77928.45,0.0,0.98468,2e-05,2.53747]
[1779384694029,36.04,77929.89,0.0,0.98471,2e-05,2.53325]
[1779384694270,36.04,77929.89,0.0,0.98471,2e-05,2.53325]
[1779384697823,36.04,77946.91,0.0,0.98497,2e-05,2.49637]
[1779384699144,36.05,77960.98,0.0,0.9852,2e-05,2.46525]
[1779384699837,36.05,77962.7,0.0,0.98522,2e-05,2.46187]
[1779384703005,36.05,77964.05,0.0,0.98523,2e-05,2.45976]
[1779384703027,36.05,77964.05,0.0,0.98523,2e-05,2.45976]
[1779384703106,36.05,77963.56,0.0,0.98522,2e-05,2.4613]
[1779384706886,36.06,77959.7,0.0,0.98515,2e-05,2.47166]
[1779384711921,36.06,77960.47,0.0,0.98515,2e-05,2.47203]
[1779384715569,36.07,77962.25,0.0,0.98517,2e-05,2.46929]
[1779384715771,36.07,77962.25,0.0,0.98517,2e-05,2.46929]
[1779384715949,36.07,77962.32,0.0,0.98517,2e-05,2.46955]
[1779384720984,36.07,77961.09,0.0,0.98513,2e-05,2.47434]
[1779384721698,36.07,77961.09,0.0,0.98513,2e-05,2.47434]
[1779384721771,36.07,77961.09,0.0,0.98513,2e-05,2.47434]
[1779384722880,36.08,77961.48,0.0,0.98514,2e-05,2.47387]
[1779384724892,36.08,77959.63,0.0,0.9851,2e-05,2.47881]
[1779384725032,36.08,77959.63,0.0,0.9851,2e-05,2.47881]
[1779384725060,36.08,77957.89,0.0,0.98507,2e-05,2.4831]
[1779384726557,36.08,77957.89,0.0,0.98507,2e-05,2.4831]
[1779384726770,36.08,77957.89,0.0,0.98507,2e-05,2.4831]
[1779384727026,36.08,77960.31,0.0,0.9851,2e-05,2.47846]
[1779384731054,36.09,77963.05,0.0,0.98513,2e-05,2.47393]
[1779384732185,36.09,77963.05,0.0,0.98513,2e-05,2.47393]
[1779384732268,36.09,77963.05,0.0,0.98513,2e-05,2.47393]
[1779384732287,36.09,77960.94,0.0,0.9851,2e-05,2.47944]
[1779384734076,36.09,77963.73,0.0,0.98514,2e-05,2.4736]
[1779384734459,36.09,77963.73,0.0,0.98514,2e-05,2.4736]
[1779384734521,36.09,77963.73,0.0,0.98514,2e-05,2.4736]
[1779384737908,36.09,77963.92,0.0,0.98513,2e-05,2.47436]
[1779384738103,36.1,77962.84,0.0,0.98511,2e-05,2.47717]
[1779384739112,36.1,77959.79,0.0,0.98506,2e-05,2.48438]
[1779384739903,36.1,77959.79,0.0,0.98506,2e-05,2.48438]
[1779384740119,36.1,77944.78,0.0,0.98482,2e-05,2.51856]
[1779384741126,36.1,77939.43,0.0,0.98473,2e-05,2.53107]
[1779384742133,36.1,77940.89,0.0,0.98475,2e-05,2.52808]
[1779384743149,36.1,77944.57,0.0,0.98481,2e-05,2.52004]
[1779384744156,36.1,77946.61,0.0,0.98484,2e-05,2.51574]
[1779384745163,36.1,77949.05,0.0,0.98488,2e-05,2.51054]
[1779384746170,36.11,77954.56,0.0,0.98496,2e-05,2.49879]
[1779384748184,36.11,77959.97,0.0,0.98504,2e-05,2.48701]
[1779384751206,36.11,77961.85,0.0,0.98507,2e-05,2.48239]
[1779384752218,36.11,77972.54,0.0,0.98524,2e-05,2.45858]
[1779384753229,36.11,77973.1,0.0,0.98525,2e-05,2.45813]
[1779384754230,36.11,77969.78,0.0,0.98519,2e-05,2.46551]
[1779384755237,36.12,77972.31,0.0,0.98523,2e-05,2.46071]
[1779384757251,36.12,77968.17,0.0,0.98516,2e-05,2.47074]
[1779384758258,36.12,77965.41,0.0,0.98511,2e-05,2.4773]
[1779384759264,36.12,77962.18,0.0,0.98506,2e-05,2.4849]
[1779384761075,36.12,77961.38,0.0,0.98504,2e-05,2.48707]
[1779384761279,36.12,77971.99,0.0,0.98521,2e-05,2.4634]
[1779384761712,36.12,77971.99,0.0,0.98521,2e-05,2.4634]
[1779384762286,36.12,77963.56,0.0,0.98507,2e-05,2.48256]
[1779384763293,36.13,77940.42,0.0,0.9847,2e-05,2.53553]
[1779384764300,36.13,77934.33,0.0,0.98459,2e-05,2.54969]
[1779384764892,36.13,77934.33,0.0,0.98459,2e-05,2.54969]
[1779384766314,36.13,77931.09,0.0,0.98454,2e-05,2.55763]
[1779384770344,36.13,77933.27,0.0,0.98457,2e-05,2.55367]
[1779384771351,36.13,77926.05,0.0,0.98445,2e-05,2.57048]
[1779384773025,36.13,77926.05,0.0,0.98445,2e-05,2.57048]
[1779384773077,36.13,77922.6,0.0,0.98439,2e-05,2.57866]
[1779384774283,36.13,77922.6,0.0,0.98439,2e-05,2.57866]
[1779384773366,36.13,77924.63,0.0,0.98442,2e-05,2.57421]
[1779384775379,36.14,77927.94,0.0,0.98447,2e-05,2.56707]
[1779384776386,36.14,77923.91,0.0,0.9844,2e-05,2.57658]
[1779384781422,36.14,77919.2,0.0,0.98432,2e-05,2.58859]
[1779384782429,36.14,77921.87,0.0,0.98436,2e-05,2.58264]
[1779384783461,36.14,77921.87,0.0,0.98436,2e-05,2.58264]
[1779384783520,36.14,77921.87,0.0,0.98436,2e-05,2.58264]
[1779384787463,36.14,77930.9,0.0,0.9845,2e-05,2.56304]
[1779384789579,36.14,77930.26,0.0,0.98449,2e-05,2.56477]
[1779384789772,36.14,77930.26,0.0,0.98449,2e-05,2.56477]
[1779384793508,36.15,77923.95,0.0,0.98438,2e-05,2.58028]
[1779384794514,36.15,77914.3,0.0,0.98422,2e-05,2.60284]
[1779384795521,36.15,77916.92,0.0,0.98426,2e-05,2.597]
[1779384796528,36.15,77919.86,0.0,0.9843,2e-05,2.59059]
[1779384797535,36.15,77925.68,0.0,0.9844,2e-05,2.57738]
[1779384799593,36.15,77924.0,0.0,0.98437,2e-05,2.58148]
[1779384799777,36.15,77924.0,0.0,0.98437,2e-05,2.58148]
[1779384799818,36.15,77922.03,0.0,0.98433,2e-05,2.58625]
[1779384801102,36.15,77922.03,0.0,0.98433,2e-05,2.58625]
[1779384801135,36.15,77890.33,0.0,0.9838,2e-05,2.66045]
[1779384801565,36.15,77876.46,0.0,0.98356,2e-05,2.69343]
[1779384802572,36.15,77881.12,0.0,0.98364,2e-05,2.68238]
[1779384804033,36.15,77881.12,0.0,0.98364,2e-05,2.68238]
[1779384804076,36.15,77882.67,0.0,0.98367,2e-05,2.67876]
[1779384804586,36.15,77892.53,0.0,0.98384,2e-05,2.65551]
[1779384805593,36.15,77895.72,0.0,0.98389,2e-05,2.6481]
[1779384806600,36.15,77890.89,0.0,0.98381,2e-05,2.6596]
[1779384807607,36.16,77887.21,0.0,0.98374,2e-05,2.66839]
[1779384810628,36.16,77883.82,0.0,0.98368,2e-05,2.67666]
[1779384811635,36.16,77881.46,0.0,0.98365,2e-05,2.68037]
[1779384812645,36.16,77873.4,0.0,0.98352,2e-05,2.69961]
[1779384813664,36.16,77858.28,0.0,0.98325,2e-05,2.73593]
[1779384814676,36.16,77841.1,0.0,0.98295,2e-05,2.77759]
[1779384815681,36.16,77822.14,0.0,0.98261,2e-05,2.82407]
[1779384816585,36.16,77822.14,0.0,0.98261,2e-05,2.82407]
[1779384816771,36.16,77822.14,0.0,0.98261,2e-05,2.82407]
[1779384816872,36.16,77813.32,0.0,0.98245,2e-05,2.84577]
[1779384817695,36.15,77812.15,0.0,0.98243,2e-05,2.84845]
[1779384819714,36.15,77814.36,0.0,0.98247,2e-05,2.8425]
[1779384823742,36.15,77811.67,0.0,0.98243,2e-05,2.84831]
[1779384824749,36.15,77809.37,0.0,0.98239,2e-05,2.85381]
[1779384825757,36.15,77814.21,0.0,0.98248,2e-05,2.84152]
[1779384827771,36.15,77816.44,0.0,0.98253,2e-05,2.83554]
[1779384828778,36.15,77822.17,0.0,0.98263,2e-05,2.82114]
[1779384832042,36.15,77821.52,0.0,0.98262,2e-05,2.82238]
[1779384832269,36.15,77821.52,0.0,0.98262,2e-05,2.82238]
[1779384832312,36.15,77821.22,0.0,0.98262,2e-05,2.82275]
[1779384832806,36.15,77823.73,0.0,0.98266,2e-05,2.81654]
[1779384833813,36.14,77827.98,0.0,0.98274,2e-05,2.80589]
[1779384835351,36.14,77834.22,0.0,0.98286,2e-05,2.79027]
[1779384835827,36.14,77836.48,0.0,0.9829,2e-05,2.78474]
[1779384836833,36.14,77830.97,0.0,0.9828,2e-05,2.79812]
[1779384837841,36.14,77813.7,0.0,0.98249,2e-05,2.84065]
[1779384838848,36.14,77810.26,0.0,0.98243,2e-05,2.84899]
[1779384841869,36.14,77805.65,0.0,0.98235,2e-05,2.85979]
[1779384843883,36.14,77809.19,0.0,0.98242,2e-05,2.85045]
[1779384844817,36.14,77809.19,0.0,0.98242,2e-05,2.85045]
[1779384844890,36.14,77819.54,0.0,0.98261,2e-05,2.82451]
[1779384845897,36.14,77821.64,0.0,0.98265,2e-05,2.81913]
[1779384847905,36.14,77822.92,0.0,0.98267,2e-05,2.81579]
[1779384848026,36.14,77822.92,0.0,0.98267,2e-05,2.81579]
[1779384850932,36.14,77820.83,0.0,0.98264,2e-05,2.82026]
[1779384852946,36.13,77811.04,0.0,0.98246,2e-05,2.84416]
[1779384853953,36.13,77809.29,0.0,0.98243,2e-05,2.84829]
[1779384855332,36.13,77809.29,0.0,0.98243,2e-05,2.84829]
[1779384855522,36.13,77808.83,0.0,0.98243,2e-05,2.84896]
[1779384857981,36.13,77805.38,0.0,0.98237,2e-05,2.85707]
[1779384859854,36.13,77806.74,0.0,0.98239,2e-05,2.85343]
[1779384860030,36.13,77806.74,0.0,0.98239,2e-05,2.85343]
[1779384862009,36.13,77799.47,0.0,0.98227,2e-05,2.87088]
[1779384863016,36.13,77813.74,0.0,0.98253,2e-05,2.83501]
[1779384864246,36.13,77822.35,0.0,0.98269,2e-05,2.81349]
[1779384865036,36.13,77829.09,0.0,0.98281,2e-05,2.79673]
[1779384867052,36.13,77842.59,0.0,0.98305,2e-05,2.76345]
[1779384868059,36.12,77853.47,0.0,0.98324,2e-05,2.73699]
[1779384869066,36.12,77854.88,0.0,0.98327,2e-05,2.73355]
[1779384871080,36.12,77856.77,0.0,0.98331,2e-05,2.72696]
[1779384873094,36.12,77858.88,0.0,0.98335,2e-05,2.72185]
[1779384873795,36.12,77858.88,0.0,0.98335,2e-05,2.72185]
[1779384874101,36.12,77864.75,0.0,0.98345,2e-05,2.70775]
[1779384876116,36.12,77860.92,0.0,0.98339,2e-05,2.71698]
[1779384877122,36.12,77858.18,0.0,0.98334,2e-05,2.72357]
[1779384878024,36.12,77858.18,0.0,0.98334,2e-05,2.72357]
[1779384878129,36.12,77857.38,0.0,0.98332,2e-05,2.72549]
[1779384879136,36.12,77853.57,0.0,0.98326,2e-05,2.73467]
[1779384880143,36.12,77851.43,0.0,0.98322,2e-05,2.73981]
[1779384882029,36.12,77849.75,0.0,0.98319,2e-05,2.74385]
[1779384882224,36.12,77849.75,0.0,0.98319,2e-05,2.74385]
[1779384882270,36.12,77849.75,0.0,0.98319,2e-05,2.74385]
[1779384882339,36.12,77850.03,0.0,0.9832,2e-05,2.74309]
[1779384883164,36.12,77845.22,0.0,0.98311,2e-05,2.75475]
[1779384886185,36.12,77835.32,0.0,0.98294,2e-05,2.77868]
[1779384889206,36.12,77840.78,0.0,0.98304,2e-05,2.76509]
[1779384890213,36.12,77845.82,0.0,0.98313,2e-05,2.75275]
[1779384891701,36.12,77845.26,0.0,0.98312,2e-05,2.75404]
[1779384891770,36.12,77845.26,0.0,0.98312,2e-05,2.75404]
[1779384893234,36.12,77855.11,0.0,0.98329,2e-05,2.73012]
[1779384895248,36.12,77856.57,0.0,0.98332,2e-05,2.72657]
[1779384896255,36.12,77861.4,0.0,0.9834,2e-05,2.71496]
[1779384896622,36.12,77861.4,0.0,0.9834,2e-05,2.71496]
[1779384896773,36.12,77861.4,0.0,0.9834,2e-05,2.71496]
[1779384898868,36.12,77863.23,0.0,0.98343,2e-05,2.7106]
[1779384899022,36.12,77863.23,0.0,0.98343,2e-05,2.7106]
[1779384899277,36.12,77863.14,0.0,0.98343,2e-05,2.71084]
[1779384903304,36.12,77868.06,0.0,0.98351,2e-05,2.69917]
[1779384904014,36.12,77868.06,0.0,0.98351,2e-05,2.69917]
[1779384904035,36.12,77868.06,0.0,0.98351,2e-05,2.69917]
[1779384908341,36.12,77883.03,0.0,0.98377,2e-05,2.66378]
[1779384909353,36.12,77898.46,0.0,0.98403,2e-05,2.62753]
[1779384910357,36.12,77905.59,0.0,0.98415,2e-05,2.61099]
[1779384911364,36.12,77910.19,0.0,0.98422,2e-05,2.60065]
[1779384914386,36.13,77905.33,0.0,0.98414,2e-05,2.61256]
[1779384916400,36.13,77909.78,0.0,0.98421,2e-05,2.60259]
[1779384920429,36.13,77914.67,0.0,0.98429,2e-05,2.59207]
[1779384921444,36.13,77921.88,0.0,0.9844,2e-05,2.57565]
[1779384923457,36.13,77917.15,0.0,0.98432,2e-05,2.58703]
[1779384925471,36.13,77904.75,0.0,0.98411,2e-05,2.61626]
[1779384926478,36.13,77910.35,0.0,0.98421,2e-05,2.60341]
[1779384927485,36.13,77917.69,0.0,0.98433,2e-05,2.58662]
[1779384929516,36.14,77910.03,0.0,0.9842,2e-05,2.60482]
[1779384930508,36.14,77905.89,0.0,0.98412,2e-05,2.61464]
[1779384932071,36.14,77904.41,0.0,0.98411,2e-05,2.61633]
[1779384932272,36.14,77904.41,0.0,0.98411,2e-05,2.61633]
[1779384935288,36.14,77905.41,0.0,0.98412,2e-05,2.61436]
[1779384935531,36.14,77905.41,0.0,0.98412,2e-05,2.61436]
[1779384935351,36.14,77906.4,0.0,0.98414,2e-05,2.61224]
[1779384936103,36.14,77906.4,0.0,0.98414,2e-05,2.61224]
[1779384936550,36.14,77912.88,0.0,0.98424,2e-05,2.59756]
[1779384937803,36.14,77912.88,0.0,0.98424,2e-05,2.59756]
[1779384938025,36.14,77912.88,0.0,0.98424,2e-05,2.59756]
[1779384941716,36.14,77912.92,0.0,0.98424,2e-05,2.59837]
[1779384941769,36.14,77912.92,0.0,0.98424,2e-05,2.59837]
[1779384943600,36.14,77905.5,0.0,0.98411,2e-05,2.61626]
[1779384944610,36.15,77904.5,0.0,0.98409,2e-05,2.61877]
[1779384945616,36.15,77909.36,0.0,0.98417,2e-05,2.60763]
[1779384947829,36.15,77909.34,0.0,0.98417,2e-05,2.60787]
[1779384948023,36.15,77909.34,0.0,0.98417,2e-05,2.60787]
[1779384949942,36.15,77908.6,0.0,0.98416,2e-05,2.60997]
[1779384950029,36.15,77908.6,0.0,0.98416,2e-05,2.60997]
[1779384950037,36.15,77910.29,0.0,0.98418,2e-05,2.60623]
[1779384951464,36.15,77910.29,0.0,0.98418,2e-05,2.60623]
[1779384951521,36.15,77910.29,0.0,0.98418,2e-05,2.60623]
[1779384960721,36.15,77910.18,0.0,0.98417,2e-05,2.60868]
[1779384963733,36.16,77910.32,0.0,0.98417,2e-05,2.60875]
[1779384963771,36.16,77910.32,0.0,0.98417,2e-05,2.60875]
[1779384964418,36.16,77910.32,0.0,0.98417,2e-05,2.60875]
[1779384964523,36.16,77910.32,0.0,0.98417,2e-05,2.60875]
[1779384964514,36.16,77909.73,0.0,0.98415,2e-05,2.61052]
[1779384968487,36.16,77906.81,0.0,0.9841,2e-05,2.61772]
[1779384968520,36.16,77906.81,0.0,0.9841,2e-05,2.61772]
[1779384968569,36.16,77914.74,0.0,0.98423,2e-05,2.59969]
[1779384971083,36.16,77918.95,0.0,0.9843,2e-05,2.5904]
[1779384972806,36.16,77915.98,0.0,0.98425,2e-05,2.59751]
[1779384973025,36.16,77915.98,0.0,0.98425,2e-05,2.59751]
[1779384974816,36.16,77917.51,0.0,0.98427,2e-05,2.59441]
[1779384975027,36.16,77917.51,0.0,0.98427,2e-05,2.59441]
[1779384975032,36.16,77917.07,0.0,0.98426,2e-05,2.59565]
[1779384980864,36.17,77916.33,0.0,0.98424,2e-05,2.59867]
[1779384986928,36.17,77915.83,0.0,0.98422,2e-05,2.60111]
[1779384988358,36.17,77915.83,0.0,0.98422,2e-05,2.60111]
[1779384988529,36.17,77915.83,0.0,0.98422,2e-05,2.60111]
[1779384989368,36.17,77914.64,0.0,0.9842,2e-05,2.60428]
[1779384989521,36.17,77914.64,0.0,0.9842,2e-05,2.60428]
[1779384989375,36.17,77915.06,0.0,0.9842,2e-05,2.6033]
[1779384993694,36.18,77915.57,0.0,0.98422,2e-05,2.60102]
[1779384993770,36.18,77915.57,0.0,0.98422,2e-05,2.60102]
[1779384994985,36.18,77907.23,0.0,0.98408,2e-05,2.62081]
[1779384996568,36.18,77907.23,0.0,0.98408,2e-05,2.62081]
[1779384996770,36.18,77905.94,0.0,0.98405,2e-05,2.62399]
[1779384996999,36.18,77903.96,0.0,0.98402,2e-05,2.62878]
[1779385002039,36.18,77902.14,0.0,0.98398,2e-05,2.63379]
[1779385004058,36.18,77901.6,0.0,0.98397,2e-05,2.6352]
[1779385004272,36.18,77901.6,0.0,0.98397,2e-05,2.6352]
[1779385007074,36.18,77890.59,0.0,0.98378,2e-05,2.66161]
[1779385008081,36.18,77883.07,0.0,0.98365,2e-05,2.67949]
[1779385009308,36.18,77883.07,0.0,0.98365,2e-05,2.67949]
[1779385009521,36.18,77883.07,0.0,0.98365,2e-05,2.67949]
[1779385010095,36.18,77888.47,0.0,0.98375,2e-05,2.66682]
[1779385010800,36.18,77888.47,0.0,0.98375,2e-05,2.66682]
[1779385011023,36.18,77888.47,0.0,0.98375,2e-05,2.66682]
[1779385011102,36.18,77889.85,0.0,0.98377,2e-05,2.66364]
[1779385012109,36.18,77895.02,0.0,0.98386,2e-05,2.65154]
[1779385013332,36.18,77895.02,0.0,0.98386,2e-05,2.65154]
[1779385013522,36.18,77895.02,0.0,0.98386,2e-05,2.65154]
[1779385013603,36.18,77899.0,0.0,0.98392,2e-05,2.64242]
[1779385019159,36.19,77897.2,0.0,0.98389,2e-05,2.64723]
[1779385020320,36.19,77897.2,0.0,0.98389,2e-05,2.64723]
[1779385020529,36.19,77897.2,0.0,0.98389,2e-05,2.64723]
[1779385020678,36.19,77897.01,0.0,0.98388,2e-05,2.64779]
[1779385020772,36.19,77897.01,0.0,0.98388,2e-05,2.64779]
[1779385021173,36.19,77899.18,0.0,0.98392,2e-05,2.64281]
[1779385025202,36.19,77903.08,0.0,0.98398,2e-05,2.6342]
[1779385026209,36.19,77907.76,0.0,0.98406,2e-05,2.6234]
[1779385027216,36.19,77916.05,0.0,0.9842,2e-05,2.60428]
[1779385028561,36.19,77916.05,0.0,0.9842,2e-05,2.60428]
[1779385028624,36.19,77920.12,0.0,0.98426,2e-05,2.59525]
[1779385028771,36.19,77920.12,0.0,0.98426,2e-05,2.59525]
[1779385029230,36.19,77925.72,0.0,0.98435,2e-05,2.58232]
[1779385031244,36.19,77932.42,0.0,0.98446,2e-05,2.56739]
[1779385032251,36.19,77941.36,0.0,0.9846,2e-05,2.54721]
[1779385033275,36.19,77943.87,0.0,0.98464,2e-05,2.54178]
[1779385034274,36.19,77950.61,0.0,0.98475,2e-05,2.52678]
[1779385036288,36.2,77955.41,0.0,0.98482,2e-05,2.51657]
[1779385041623,36.2,77954.91,0.0,0.98481,2e-05,2.51901]
[1779385041729,36.2,77954.53,0.0,0.9848,2e-05,2.52018]
[1779385041771,36.2,77954.53,0.0,0.9848,2e-05,2.52018]
[1779385045506,36.2,77953.14,0.0,0.98477,2e-05,2.52425]
[1779385045520,36.2,77953.14,0.0,0.98477,2e-05,2.52425]
[1779385045607,36.21,77953.24,0.0,0.98477,2e-05,2.52462]
[1779385048513,36.21,77954.6,0.0,0.98479,2e-05,2.52185]
[1779385048521,36.21,77954.6,0.0,0.98479,2e-05,2.52185]
[1779385050945,36.21,77953.12,0.0,0.98476,2e-05,2.52609]
[1779385051056,36.21,77953.12,0.0,0.98476,2e-05,2.52609]
[1779385051394,36.21,77944.04,0.0,0.98462,2e-05,2.54509]
[1779385053413,36.21,77941.76,0.0,0.98458,2e-05,2.55083]
[1779385054419,36.21,77953.09,0.0,0.98476,2e-05,2.52535]
[1779385054692,36.21,77953.09,0.0,0.98476,2e-05,2.52535]
[1779385054772,36.21,77953.09,0.0,0.98476,2e-05,2.52535]
[1779385055911,36.21,77956.38,0.0,0.98481,2e-05,2.51816]
[1779385056025,36.21,77956.38,0.0,0.98481,2e-05,2.51816]
[1779385056433,36.21,77956.83,0.0,0.98481,2e-05,2.51744]
[1779385059454,36.22,77951.74,0.0,0.98473,2e-05,2.52985]
[1779385060397,36.22,77951.74,0.0,0.98473,2e-05,2.52985]
[1779385060525,36.22,77951.74,0.0,0.98473,2e-05,2.52985]
[1779385060626,36.22,77945.49,0.0,0.98462,2e-05,2.54461]
[1779385062135,36.22,77946.13,0.0,0.98463,2e-05,2.54315]
[1779385062272,36.22,77946.13,0.0,0.98463,2e-05,2.54315]
[1779385062475,36.22,77945.78,0.0,0.98462,2e-05,2.5442]
[1779385067521,36.22,77946.24,0.0,0.98462,2e-05,2.54417]
[1779385067771,36.22,77946.7,0.0,0.98463,2e-05,2.54364]
[1779385070615,36.23,77946.67,0.0,0.98462,2e-05,2.54423]
[1779385070770,36.23,77946.31,0.0,0.98462,2e-05,2.54531]
[1779385071538,36.23,77946.08,0.0,0.98461,2e-05,2.54609]
[1779385072610,36.23,77946.08,0.0,0.98461,2e-05,2.54609]
[1779385072772,36.23,77944.28,0.0,0.98458,2e-05,2.55045]
[1779385075565,36.23,77937.46,0.0,0.98446,2e-05,2.56677]
[1779385076182,36.23,77937.46,0.0,0.98446,2e-05,2.56677]
[1779385076278,36.23,77937.46,0.0,0.98446,2e-05,2.56677]
[1779385076469,36.23,77937.46,0.0,0.98446,2e-05,2.56677]
[1779385076522,36.23,77937.46,0.0,0.98446,2e-05,2.56677]
[1779385076573,36.23,77930.49,0.0,0.98435,2e-05,2.58299]
[1779385077580,36.23,77923.01,0.0,0.98422,2e-05,2.60045]
[1779385082615,36.24,77934.17,0.0,0.9844,2e-05,2.57556]
[1779385083622,36.24,77937.25,0.0,0.98445,2e-05,2.56871]
[1779385083845,36.24,77937.25,0.0,0.98445,2e-05,2.56871]
[1779385084021,36.24,77937.25,0.0,0.98445,2e-05,2.56871]
[1779385085256,36.24,77937.3,0.0,0.98445,2e-05,2.56882]
[1779385085269,36.24,77937.3,0.0,0.98445,2e-05,2.56882]
[1779385085636,36.24,77937.11,0.0,0.98444,2e-05,2.56949]
[1779385090671,36.24,77937.21,0.0,0.98444,2e-05,2.57035]
[1779385092413,36.24,77937.86,0.0,0.98445,2e-05,2.56908]
[1779385092520,36.24,77937.86,0.0,0.98445,2e-05,2.56908]
[1779385097131,36.24,77936.76,0.0,0.98442,2e-05,2.57248]
[1779385097271,36.24,77936.76,0.0,0.98442,2e-05,2.57248]
[1779385097371,36.24,77937.31,0.0,0.98443,2e-05,2.57143]
[1779385101870,36.25,77937.33,0.0,0.98442,2e-05,2.57223]
[1779385102023,36.25,77937.33,0.0,0.98442,2e-05,2.57223]
[1779385107877,36.25,77937.49,0.0,0.98442,2e-05,2.57311]
[1779385108027,36.25,77937.49,0.0,0.98442,2e-05,2.57311]
[1779385108797,36.25,77927.19,0.0,0.98425,2e-05,2.59724]
[1779385110439,36.25,77927.19,0.0,0.98425,2e-05,2.59724]
[1779385110525,36.25,77927.19,0.0,0.98425,2e-05,2.59724]
[1779385110612,36.25,77919.99,0.0,0.98412,2e-05,2.61423]
[1779385113834,36.25,77924.75,0.0,0.98421,2e-05,2.60175]
[1779385118954,36.26,77922.21,0.0,0.98416,2e-05,2.6085]
[1779385118993,36.26,77912.22,0.0,0.984,2e-05,2.63174]
[1779385119875,36.26,77908.51,0.0,0.98393,2e-05,2.64054]
[1779385122855,36.26,77910.03,0.0,0.98396,2e-05,2.63721]
[1779385123021,36.26,77910.03,0.0,0.98396,2e-05,2.63721]
[1779385123078,36.26,77910.05,0.0,0.98396,2e-05,2.63728]
[1779385123903,36.26,77919.24,0.0,0.98411,2e-05,2.61598]
[1779385124910,36.26,77920.3,0.0,0.98413,2e-05,2.61368]
[1779385129945,36.26,77917.63,0.0,0.98408,2e-05,2.62065]
[1779385131036,36.26,77917.63,0.0,0.98408,2e-05,2.62065]
[1779385131269,36.26,77917.63,0.0,0.98408,2e-05,2.62065]
[1779385132966,36.26,77921.98,0.0,0.98414,2e-05,2.61099]
[1779385136921,36.26,77919.82,0.0,0.98411,2e-05,2.6165]
[1779385137027,36.26,77919.82,0.0,0.98411,2e-05,2.6165]
[1779385137127,36.27,77919.6,0.0,0.9841,2e-05,2.61717]
[1779385143037,36.27,77926.87,0.0,0.98421,2e-05,2.60126]
[1779385145051,36.27,77927.4,0.0,0.98422,2e-05,2.60042]
[1779385149079,36.27,77920.84,0.0,0.98411,2e-05,2.61639]
[1779385150086,36.27,77916.01,0.0,0.98402,2e-05,2.62779]
[1779385155121,36.27,77916.42,0.0,0.98403,2e-05,2.62758]
[1779385160157,36.28,77917.76,0.0,0.98404,2e-05,2.62522]
[1779385164185,36.28,77913.76,0.0,0.98397,2e-05,2.63515]
[1779385169220,36.28,77915.37,0.0,0.98399,2e-05,2.63211]
[1779385174277,36.28,77915.54,0.0,0.984,2e-05,2.63046]
[1779385176292,36.28,77910.74,0.0,0.98392,2e-05,2.64195]
[1779385177299,36.28,77905.74,0.0,0.98383,2e-05,2.65379]
[1779385178316,36.28,77890.2,0.0,0.98357,2e-05,2.69057]
[1779385179655,36.28,77892.17,0.0,0.9836,2e-05,2.68593]
[1779385185355,36.29,77894.02,0.0,0.98363,2e-05,2.68181]
[1779385190390,36.29,77895.06,0.0,0.98365,2e-05,2.67959]
[1779385195427,36.29,77892.41,0.0,0.9836,2e-05,2.68609]
[1779385196434,36.29,77887.9,0.0,0.98352,2e-05,2.69683]
[1779385198448,36.29,77872.81,0.0,0.98326,2e-05,2.73292]
[1779385199455,36.29,77874.49,0.0,0.98329,2e-05,2.72883]
[1779385203483,36.29,77878.11,0.0,0.98336,2e-05,2.71999]
[1779385204490,36.29,77882.09,0.0,0.98342,2e-05,2.71044]
[1779385205497,36.29,77888.21,0.0,0.98353,2e-05,2.69586]
[1779385206506,36.29,77888.21,0.0,0.98353,2e-05,2.69586]
[1779385206525,36.29,77888.21,0.0,0.98353,2e-05,2.69586]
[1779385206529,36.29,77888.29,0.0,0.98353,2e-05,2.69568]
[1779385211538,36.29,77889.21,0.0,0.98355,2e-05,2.6936]
[1779385212595,36.29,77882.17,0.0,0.98343,2e-05,2.71038]
[1779385214560,36.29,77885.89,0.0,0.98349,2e-05,2.70152]
[1779385215275,36.29,77885.89,0.0,0.98349,2e-05,2.70152]
[1779385215521,36.29,77885.89,0.0,0.98349,2e-05,2.70152]
[1779385215567,36.29,77888.83,0.0,0.98354,2e-05,2.69452]
[1779385216574,36.29,77896.58,0.0,0.98367,2e-05,2.67617]
[1779385218608,36.29,77893.92,0.0,0.98363,2e-05,2.68253]
[1779385219614,36.29,77890.35,0.0,0.98357,2e-05,2.69105]
[1779385220622,36.29,77884.07,0.0,0.98346,2e-05,2.70602]
[1779385222636,36.29,77890.44,0.0,0.98357,2e-05,2.69089]
[1779385227671,36.29,77890.37,0.0,0.98356,2e-05,2.69116]
[1779385229152,36.29,77890.97,0.0,0.98357,2e-05,2.68976]
[1779385229270,36.29,77890.97,0.0,0.98357,2e-05,2.68976]
[1779385229685,36.29,77891.06,0.0,0.98358,2e-05,2.68957]
[1779385234720,36.29,77896.15,0.0,0.98367,2e-05,2.67571]
[1779385239755,36.29,77898.19,0.0,0.98371,2e-05,2.67115]
[1779385244791,36.29,77892.75,0.0,0.98361,2e-05,2.68425]
[1779385248818,36.29,77881.25,0.0,0.98341,2e-05,2.71169]
[1779385249825,36.29,77880.87,0.0,0.98341,2e-05,2.71258]
[1779385254861,36.29,77881.8,0.0,0.98342,2e-05,2.7103]
[1779385256874,36.29,77886.16,0.0,0.9835,2e-05,2.6999]
[1779385257904,36.29,77886.16,0.0,0.9835,2e-05,2.6999]
[1779385258218,36.29,77886.16,0.0,0.9835,2e-05,2.6999]
[1779385258270,36.29,77886.16,0.0,0.9835,2e-05,2.6999]
[1779385258313,36.29,77884.88,0.0,0.98348,2e-05,2.70296]
[1779385259022,36.29,77884.88,0.0,0.98348,2e-05,2.70296]
[1779385262651,36.29,77887.99,0.0,0.98353,2e-05,2.69558]
[1779385262672,36.29,77887.99,0.0,0.98353,2e-05,2.69558]
[1779385262743,36.29,77890.09,0.0,0.98357,2e-05,2.69061]
[1779385263172,36.29,77890.09,0.0,0.98357,2e-05,2.69061]
[1779385263274,36.29,77890.09,0.0,0.98357,2e-05,2.69061]
[1779385263376,36.29,77894.14,0.0,0.98364,2e-05,2.68105]
[1779385266710,36.29,77894.6,0.0,0.98364,2e-05,2.68005]
[1779385268613,36.29,77895.24,0.0,0.98365,2e-05,2.67863]
[1779385268770,36.29,77895.24,0.0,0.98365,2e-05,2.67863]
[1779385268797,36.29,77895.24,0.0,0.98365,2e-05,2.67863]
[1779385268871,36.29,77895.67,0.0,0.98366,2e-05,2.67771]
[1779385269021,36.29,77895.67,0.0,0.98366,2e-05,2.67771]
[1779385273692,36.29,77896.84,0.0,0.98368,2e-05,2.6751]
[1779385273771,36.29,77896.84,0.0,0.98368,2e-05,2.6751]
[1779385274095,36.29,77896.2,0.0,0.98367,2e-05,2.67671]
[1779385274270,36.29,77896.2,0.0,0.98367,2e-05,2.67671]
[1779385274371,36.29,77896.59,0.0,0.98367,2e-05,2.67579]
[1779385277024,36.29,77906.99,0.0,0.98385,2e-05,2.65144]
[1779385278004,36.29,77906.99,0.0,0.98385,2e-05,2.65144]
[1779385278021,36.29,77906.99,0.0,0.98385,2e-05,2.65144]
[1779385278031,36.29,77907.58,0.0,0.98386,2e-05,2.65015]
[1779385279039,36.29,77902.84,0.0,0.98378,2e-05,2.66137]
[1779385284075,36.29,77901.77,0.0,0.98376,2e-05,2.66421]
[1779385285231,36.29,77901.77,0.0,0.98376,2e-05,2.66421]
[1779385285272,36.29,77901.77,0.0,0.98376,2e-05,2.66421]
[1779385285654,36.29,77901.77,0.0,0.98376,2e-05,2.66421]
[1779385285677,36.29,77901.77,0.0,0.98376,2e-05,2.66421]
[1779385285769,36.29,77901.77,0.0,0.98376,2e-05,2.66421]
[1779385285861,36.29,77901.38,0.0,0.98375,2e-05,2.66525]
[1779385288105,36.29,77908.78,0.0,0.98387,2e-05,2.64798]
[1779385289111,36.29,77912.65,0.0,0.98394,2e-05,2.63901]
[1779385290261,36.29,77912.65,0.0,0.98394,2e-05,2.63901]
[1779385290271,36.29,77912.65,0.0,0.98394,2e-05,2.63901]
[1779385290483,36.29,77913.1,0.0,0.98395,2e-05,2.63807]
[1779385291125,36.29,77905.87,0.0,0.98383,2e-05,2.65315]
[1779385292404,36.29,77905.87,0.0,0.98383,2e-05,2.65315]
[1779385292520,36.29,77905.87,0.0,0.98383,2e-05,2.65315]
[1779385295153,36.3,77910.22,0.0,0.98391,2e-05,2.64325]
[1779385296040,36.3,77910.22,0.0,0.98391,2e-05,2.64325]
[1779385296270,36.3,77910.22,0.0,0.98391,2e-05,2.64325]
[1779385296372,36.3,77908.31,0.0,0.98387,2e-05,2.64782]
[1779385297885,36.3,77908.31,0.0,0.98387,2e-05,2.64782]
[1779385298021,36.3,77906.84,0.0,0.98385,2e-05,2.65135]
[1779385302956,36.3,77908.48,0.0,0.98387,2e-05,2.64791]
[1779385303029,36.3,77908.48,0.0,0.98387,2e-05,2.64791]
[1779385303516,36.3,77908.48,0.0,0.98387,2e-05,2.64791]
[1779385303770,36.3,77908.48,0.0,0.98387,2e-05,2.64791]
[1779385303858,36.3,77908.44,0.0,0.98387,2e-05,2.64817]
[1779385308968,36.3,77909.79,0.0,0.98389,2e-05,2.64534]
[1779385309021,36.3,77909.79,0.0,0.98389,2e-05,2.64534]
[1779385309333,36.3,77909.79,0.0,0.98389,2e-05,2.64534]
[1779385309521,36.3,77909.79,0.0,0.98389,2e-05,2.64534]
[1779385309536,36.3,77912.05,0.0,0.98393,2e-05,2.64014]
[1779385310258,36.3,77908.85,0.0,0.98387,2e-05,2.64772]
[1779385312316,36.3,77907.08,0.0,0.98384,2e-05,2.65195]
[1779385313217,36.3,77906.64,0.0,0.98383,2e-05,2.65306]
[1779385313272,36.3,77906.64,0.0,0.98383,2e-05,2.65306]
[1779385313513,36.3,77906.64,0.0,0.98383,2e-05,2.65306]
[1779385313522,36.3,77906.64,0.0,0.98383,2e-05,2.65306]
[1779385313609,36.3,77901.7,0.0,0.98375,2e-05,2.66474]
[1779385318941,36.3,77903.48,0.0,0.98378,2e-05,2.66079]
[1779385319025,36.3,77903.48,0.0,0.98378,2e-05,2.66079]
[1779385319709,36.3,77903.48,0.0,0.98378,2e-05,2.66079]
[1779385319770,36.3,77903.48,0.0,0.98378,2e-05,2.66079]
[1779385319864,36.3,77903.1,0.0,0.98377,2e-05,2.66179]
[1779385321337,36.3,77905.78,0.0,0.98382,2e-05,2.65554]
[1779385322344,36.3,77909.08,0.0,0.98387,2e-05,2.64787]
[1779385323918,36.3,77909.08,0.0,0.98387,2e-05,2.64787]
[1779385324021,36.3,77910.51,0.0,0.9839,2e-05,2.6446]
[1779385325083,36.3,77910.57,0.0,0.9839,2e-05,2.64454]
[1779385325269,36.3,77910.57,0.0,0.9839,2e-05,2.64454]
[1779385325365,36.3,77911.34,0.0,0.98391,2e-05,2.64282]
[1779385330619,36.3,77909.63,0.0,0.98388,2e-05,2.64719]
[1779385330771,36.3,77909.63,0.0,0.98388,2e-05,2.64719]
[1779385332529,36.3,77906.99,0.0,0.98383,2e-05,2.65353]
[1779385333424,36.3,77904.23,0.0,0.98378,2e-05,2.66015]
[1779385334454,36.3,77904.23,0.0,0.98378,2e-05,2.66015]
[1779385334527,36.3,77904.23,0.0,0.98378,2e-05,2.66015]
[1779385334603,36.3,77900.84,0.0,0.98373,2e-05,2.66819]
[1779385334971,36.3,77900.84,0.0,0.98373,2e-05,2.66819]
[1779385335023,36.3,77900.84,0.0,0.98373,2e-05,2.66819]
[1779385335438,36.3,77899.77,0.0,0.98371,2e-05,2.67075]
[1779385338473,36.31,77897.26,0.0,0.98366,2e-05,2.67679]
[1779385339838,36.31,77897.26,0.0,0.98366,2e-05,2.67679]
[1779385339939,36.31,77888.22,0.0,0.98351,2e-05,2.69823]
[1779385340032,36.31,77888.22,0.0,0.98351,2e-05,2.69823]
[1779385342491,36.31,77882.59,0.0,0.98341,2e-05,2.7116]
[1779385343682,36.31,77882.59,0.0,0.98341,2e-05,2.7116]
[1779385343771,36.31,77882.59,0.0,0.98341,2e-05,2.7116]
[1779385343855,36.3,77879.99,0.0,0.98337,2e-05,2.71774]
[1779385344437,36.3,77879.99,0.0,0.98337,2e-05,2.71774]
[1779385344523,36.3,77879.99,0.0,0.98337,2e-05,2.71774]
[1779385346519,36.3,77871.42,0.0,0.98322,2e-05,2.73821]
[1779385348533,36.3,77870.43,0.0,0.9832,2e-05,2.74044]
[1779385349185,36.3,77870.43,0.0,0.9832,2e-05,2.74044]
[1779385349269,36.3,77870.43,0.0,0.9832,2e-05,2.74044]
[1779385350142,36.3,77870.95,0.0,0.98321,2e-05,2.73911]
[1779385350271,36.3,77870.95,0.0,0.98321,2e-05,2.73911]
[1779385350547,36.3,77870.12,0.0,0.9832,2e-05,2.74103]
[1779385352387,36.3,77869.98,0.0,0.98321,2e-05,2.73929]
[1779385355583,36.3,77873.75,0.0,0.98328,2e-05,2.72994]
[1779385357597,36.3,77869.55,0.0,0.9832,2e-05,2.73992]
[1779385358880,36.3,77869.55,0.0,0.9832,2e-05,2.73992]
[1779385359021,36.3,77869.6,0.0,0.9832,2e-05,2.73972]
[1779385362641,36.3,77845.64,0.0,0.98278,2e-05,2.79758]
[1779385363645,36.3,77843.75,0.0,0.98275,2e-05,2.80203]
[1779385365659,36.3,77841.1,0.0,0.98271,2e-05,2.80816]
[1779385369366,36.3,77840.44,0.0,0.9827,2e-05,2.80917]
[1779385369530,36.3,77840.44,0.0,0.9827,2e-05,2.80917]
[1779385369688,36.3,77839.45,0.0,0.98268,2e-05,2.81139]
[1779385370286,36.3,77839.45,0.0,0.98268,2e-05,2.81139]
[1779385370522,36.3,77839.45,0.0,0.98268,2e-05,2.81139]
[1779385371702,36.3,77849.86,0.0,0.98287,2e-05,2.78549]
[1779385372709,36.3,77844.15,0.0,0.98277,2e-05,2.79928]
[1779385373716,36.29,77850.65,0.0,0.98289,2e-05,2.78323]
[1779385376834,36.29,77852.05,0.0,0.98291,2e-05,2.77946]
[1779385377028,36.29,77852.02,0.0,0.98292,2e-05,2.77937]
[1779385377744,36.29,77846.17,0.0,0.98281,2e-05,2.79349]
[1779385379341,36.29,77845.08,0.0,0.98279,2e-05,2.796]
[1779385379520,36.29,77845.08,0.0,0.98279,2e-05,2.796]
[1779385379759,36.29,77845.45,0.0,0.9828,2e-05,2.79491]
[1779385380890,36.29,77845.45,0.0,0.9828,2e-05,2.79491]
[1779385381020,36.29,77846.4,0.0,0.98282,2e-05,2.79221]
[1779385381773,36.29,77849.23,0.0,0.98287,2e-05,2.7853]
[1779385383977,36.29,77850.21,0.0,0.98289,2e-05,2.78273]
[1779385383986,36.29,77847.41,0.0,0.98284,2e-05,2.78923]
[1779385384022,36.29,77847.41,0.0,0.98284,2e-05,2.78923]
[1779385384464,36.29,77847.41,0.0,0.98284,2e-05,2.78923]
[1779385384522,36.29,77847.41,0.0,0.98284,2e-05,2.78923]
[1779385384794,36.29,77847.44,0.0,0.98284,2e-05,2.78916]
[1779385387817,36.29,77844.26,0.0,0.98279,2e-05,2.79641]
[1779385388444,36.29,77844.26,0.0,0.98279,2e-05,2.79641]
[1779385389181,36.29,77844.5,0.0,0.9828,2e-05,2.79565]
[1779385389271,36.29,77844.5,0.0,0.9828,2e-05,2.79565]
[1779385389831,36.29,77841.66,0.0,0.98275,2e-05,2.80243]
[1779385390838,36.29,77844.02,0.0,0.98279,2e-05,2.79647]
[1779385393241,36.29,77843.39,0.0,0.98278,2e-05,2.79764]
[1779385393270,36.29,77843.39,0.0,0.98278,2e-05,2.79764]
[1779385395873,36.28,77846.01,0.0,0.98283,2e-05,2.79071]
[1779385396880,36.28,77852.45,0.0,0.98295,2e-05,2.77483]
[1779385397833,36.28,77852.45,0.0,0.98295,2e-05,2.77483]
[1779385397887,36.28,77854.82,0.0,0.98299,2e-05,2.7689]
[1779385398021,36.28,77854.82,0.0,0.98299,2e-05,2.7689]
[1779385401399,36.28,77853.47,0.0,0.98297,2e-05,2.77166]
[1779385401520,36.28,77853.47,0.0,0.98297,2e-05,2.77166]
[1779385406951,36.28,77853.45,0.0,0.98298,2e-05,2.77095]
[1779385411986,36.28,77854.26,0.0,0.98301,2e-05,2.76636]
[1779385415030,36.28,77837.22,0.0,0.98271,2e-05,2.80763]
[1779385416037,36.28,77823.02,0.0,0.98245,2e-05,2.84248]
[1779385417044,36.27,77826.37,0.0,0.98251,2e-05,2.83394]
[1779385418052,36.27,77829.27,0.0,0.98257,2e-05,2.82654]
[1779385420162,36.27,77828.77,0.0,0.98256,2e-05,2.82755]
[1779385420287,36.27,77828.77,0.0,0.98256,2e-05,2.82755]
[1779385421074,36.27,77821.89,0.0,0.98244,2e-05,2.84414]
[1779385424106,36.27,77812.01,0.0,0.98226,2e-05,2.86797]
[1779385425103,36.27,77804.94,0.0,0.98213,2e-05,2.88538]
[1779385426110,36.27,77797.08,0.0,0.98199,2e-05,2.90484]
[1779385429052,36.27,77796.36,0.0,0.98198,2e-05,2.9063]
[1779385428124,36.27,77798.54,0.0,0.98202,2e-05,2.90045]
[1779385429776,36.27,77798.54,0.0,0.98202,2e-05,2.90045]
[1779385429805,36.26,77799.17,0.0,0.98204,2e-05,2.89852]
[1779385432154,36.26,77802.34,0.0,0.9821,2e-05,2.88954]
[1779385433159,36.26,77806.2,0.0,0.98218,2e-05,2.87954]
[1779385435049,36.26,77806.2,0.0,0.98218,2e-05,2.87954]
[1779385435270,36.26,77807.19,0.0,0.9822,2e-05,2.87676]
[1779385438194,36.26,77804.63,0.0,0.98216,2e-05,2.882]
[1779385440210,36.26,77798.11,0.0,0.98204,2e-05,2.89779]
[1779385441431,36.26,77798.11,0.0,0.98204,2e-05,2.89779]
[1779385441521,36.26,77798.11,0.0,0.98204,2e-05,2.89779]
[1779385443990,36.25,77799.44,0.0,0.98207,2e-05,2.89379]
[1779385444015,36.25,77806.46,0.0,0.98221,2e-05,2.87558]
[1779385444598,36.25,77806.46,0.0,0.98221,2e-05,2.87558]
[1779385444775,36.25,77806.46,0.0,0.98221,2e-05,2.87558]
[1779385444872,36.25,77809.04,0.0,0.98225,2e-05,2.86912]
[1779385445247,36.25,77813.97,0.0,0.98235,2e-05,2.85655]
[1779385447027,36.25,77813.97,0.0,0.98235,2e-05,2.85655]
[1779385447261,36.25,77814.91,0.0,0.98237,2e-05,2.85372]
[1779385450707,36.25,77817.06,0.0,0.98241,2e-05,2.8479]
[1779385450771,36.25,77817.06,0.0,0.98241,2e-05,2.8479]
[1779385455820,36.24,77817.85,0.0,0.98243,2e-05,2.84458]
[1779385460408,36.24,77827.06,0.0,0.98261,2e-05,2.82067]
[1779385461390,36.24,77834.1,0.0,0.98274,2e-05,2.80316]
[1779385463243,36.24,77834.84,0.0,0.98275,2e-05,2.80119]
[1779385463273,36.24,77834.84,0.0,0.98275,2e-05,2.80119]
[1779385464411,36.24,77827.78,0.0,0.98263,2e-05,2.81825]
[1779385466864,36.24,77824.37,0.0,0.98257,2e-05,2.82649]
[1779385467030,36.24,77824.37,0.0,0.98257,2e-05,2.82649]
[1779385467116,36.24,77821.49,0.0,0.98251,2e-05,2.83341]
[1779385467270,36.24,77821.49,0.0,0.98251,2e-05,2.83341]
[1779385467434,36.24,77822.42,0.0,0.98253,2e-05,2.8309]
[1779385472469,36.23,77825.17,0.0,0.9826,2e-05,2.82105]
[1779385474092,36.23,77825.17,0.0,0.9826,2e-05,2.82105]
[1779385474269,36.23,77825.53,0.0,0.98261,2e-05,2.81978]
[1779385474483,36.23,77821.2,0.0,0.98253,2e-05,2.83048]
[1779385475185,36.23,77821.2,0.0,0.98253,2e-05,2.83048]
[1779385475270,36.23,77821.2,0.0,0.98253,2e-05,2.83048]
[1779385475490,36.23,77820.8,0.0,0.98253,2e-05,2.83126]
[1779385480525,36.23,77821.63,0.0,0.98255,2e-05,2.8282]
[1779385481874,36.23,77821.63,0.0,0.98255,2e-05,2.8282]
[1779385482031,36.23,77821.63,0.0,0.98255,2e-05,2.8282]
[1779385482266,36.23,77818.58,0.0,0.9825,2e-05,2.83533]
[1779385482524,36.23,77818.58,0.0,0.9825,2e-05,2.83533]
[1779385482539,36.23,77818.01,0.0,0.98249,2e-05,2.83675]
[1779385487574,36.23,77821.22,0.0,0.98255,2e-05,2.82777]
[1779385490446,36.22,77821.33,0.0,0.98256,2e-05,2.82709]
[1779385490534,36.22,77821.33,0.0,0.98256,2e-05,2.82709]
[1779385490596,36.22,77830.4,0.0,0.98272,2e-05,2.80453]
[1779385491313,36.22,77830.4,0.0,0.98272,2e-05,2.80453]
[1779385491529,36.22,77830.4,0.0,0.98272,2e-05,2.80453]
[1779385491603,36.22,77828.42,0.0,0.98269,2e-05,2.80924]
[1779385494976,36.22,77826.01,0.0,0.98265,2e-05,2.81483]
[1779385495021,36.22,77826.01,0.0,0.98265,2e-05,2.81483]
[1779385495631,36.22,77833.26,0.0,0.98278,2e-05,2.79666]
[1779385500666,36.22,77835.46,0.0,0.98283,2e-05,2.79055]
[1779385502399,36.22,77835.99,0.0,0.98284,2e-05,2.78911]
[1779385502521,36.22,77835.99,0.0,0.98284,2e-05,2.78911]
[1779385502868,36.22,77835.99,0.0,0.98284,2e-05,2.78911]
[1779385503026,36.22,77835.99,0.0,0.98284,2e-05,2.78911]
[1779385503126,36.22,77836.01,0.0,0.98284,2e-05,2.78877]
[1779385504863,36.22,77835.68,0.0,0.98283,2e-05,2.78958]
[1779385507717,36.22,77845.81,0.0,0.98302,2e-05,2.76427]
[1779385508724,36.22,77851.84,0.0,0.98312,2e-05,2.74954]
[1779385510788,36.22,77849.95,0.0,0.98309,2e-05,2.75404]
[1779385511029,36.22,77849.95,0.0,0.98309,2e-05,2.75404]
[1779385511745,36.21,77840.37,0.0,0.98292,2e-05,2.77717]
[1779385513152,36.21,77838.79,0.0,0.9829,2e-05,2.78091]
[1779385513258,36.21,77838.79,0.0,0.9829,2e-05,2.78091]
[1779385513269,36.21,77838.79,0.0,0.9829,2e-05,2.78091]
[1779385513759,36.21,77837.74,0.0,0.98288,2e-05,2.78334]
[1779385518794,36.21,77858.9,0.0,0.98326,2e-05,2.73131]
[1779385519801,36.21,77859.39,0.0,0.98327,2e-05,2.73009]
[1779385520808,36.21,77853.99,0.0,0.98317,2e-05,2.74308]
[1779385521710,36.21,77853.99,0.0,0.98317,2e-05,2.74308]
[1779385521770,36.21,77853.99,0.0,0.98317,2e-05,2.74308]
[1779385523258,36.21,77853.76,0.0,0.98317,2e-05,2.74351]
[1779385523270,36.21,77853.76,0.0,0.98317,2e-05,2.74351]
[1779385523829,36.21,77854.7,0.0,0.98318,2e-05,2.74118]
[1779385526983,36.21,77857.39,0.0,0.98323,2e-05,2.73459]
[1779385527022,36.21,77857.39,0.0,0.98323,2e-05,2.73459]
[1779385532026,36.21,77859.48,0.0,0.98327,2e-05,2.72937]
[1779385532274,36.21,77859.53,0.0,0.98328,2e-05,2.72719]
[1779385532433,36.21,77859.53,0.0,0.98328,2e-05,2.72719]
[1779385532520,36.21,77859.53,0.0,0.98328,2e-05,2.72719]
[1779385532892,36.21,77859.85,0.0,0.98329,2e-05,2.72642]
[1779385536872,36.21,77858.4,0.0,0.98326,2e-05,2.72984]
[1779385537025,36.21,77858.4,0.0,0.98326,2e-05,2.72984]
[1779385537108,36.21,77854.35,0.0,0.98319,2e-05,2.73956]
[1779385542963,36.21,77851.93,0.0,0.98315,2e-05,2.74515]
[1779385546174,36.21,77851.51,0.0,0.98315,2e-05,2.74607]
[1779385546269,36.21,77848.34,0.0,0.98309,2e-05,2.7537]
[1779385548027,36.21,77845.86,0.0,0.98305,2e-05,2.75966]
[1779385548134,36.21,77794.94,0.0,0.98212,2e-05,2.88551]
[1779385549012,36.21,77784.49,0.0,0.98193,2e-05,2.91182]
[1779385550031,36.21,77767.45,0.0,0.98161,2e-05,2.95492]
[1779385551038,36.21,77754.19,0.0,0.98136,2e-05,2.98904]
[1779385551338,36.21,77754.19,0.0,0.98136,2e-05,2.98904]
[1779385553052,36.19,77758.72,0.0,0.98148,2e-05,2.9722]
[1779385555066,36.17,77764.07,0.0,0.98165,2e-05,2.94968]
[1779385557080,36.17,77774.73,0.0,0.98186,2e-05,2.92169]
[1779385559094,36.16,77775.41,0.0,0.98187,2e-05,2.91926]
[1779385559526,36.16,77775.41,0.0,0.98187,2e-05,2.91926]
[1779385564130,36.16,77765.03,0.0,0.98169,2e-05,2.94397]
[1779385564287,36.16,77765.03,0.0,0.98169,2e-05,2.94397]
[1779385572187,36.15,77774.77,0.0,0.9819,2e-05,2.91615]
[1779385573194,36.15,77787.25,0.0,0.98213,2e-05,2.88423]
[1779385574825,36.15,77788.97,0.0,0.98217,2e-05,2.87958]
[1779385575035,36.15,77788.97,0.0,0.98217,2e-05,2.87958]
[1779385575208,36.15,77789.3,0.0,0.98217,2e-05,2.87848]
[1779385577226,36.15,77783.89,0.0,0.98208,2e-05,2.89159]
[1779385578233,36.15,77774.93,0.0,0.98191,2e-05,2.91401]
[1779385579240,36.14,77766.01,0.0,0.98175,2e-05,2.93645]
[1779385580247,36.14,77762.74,0.0,0.98169,2e-05,2.9445]
[1779385580899,36.14,77762.74,0.0,0.98169,2e-05,2.9445]
[1779385581023,36.14,77762.74,0.0,0.98169,2e-05,2.9445]
[1779385581254,36.14,77762.3,0.0,0.98168,2e-05,2.94527]
[1779385585292,36.14,77758.22,0.0,0.98161,2e-05,2.95426]
[1779385587561,36.14,77756.13,0.0,0.98158,2e-05,2.95924]
[1779385587916,36.13,77745.46,0.0,0.98138,2e-05,2.98598]
[1779385589533,36.13,77745.14,0.0,0.98137,2e-05,2.98681]
[1779385589582,36.11,77749.54,0.0,0.98152,2e-05,2.96668]
[1779385590338,36.11,77765.67,0.0,0.98183,2e-05,2.92533]
[1779385591345,36.1,77769.44,0.0,0.98194,2e-05,2.90928]
[1779385596781,36.09,77765.75,0.0,0.98188,2e-05,2.91743]
[1779385597021,36.09,77765.75,0.0,0.98188,2e-05,2.91743]
[1779385597105,36.09,77759.56,0.0,0.98177,2e-05,2.9329]
[1779385598911,36.09,77757.63,0.0,0.98173,2e-05,2.93748]
[1779385602749,36.09,77754.48,0.0,0.98168,2e-05,2.94408]
[1779385602771,36.09,77754.48,0.0,0.98168,2e-05,2.94408]
[1779385602850,36.09,77755.01,0.0,0.9817,2e-05,2.94235]
[1779385608464,36.08,77759.81,0.0,0.9818,2e-05,2.92788]
[1779385613499,36.08,77757.43,0.0,0.98177,2e-05,2.9322]
[1779385618535,36.07,77760.12,0.0,0.98184,2e-05,2.92358]
[1779385623571,36.07,77767.33,0.0,0.98198,2e-05,2.90355]
[1779385625116,36.07,77767.33,0.0,0.98198,2e-05,2.90355]
[1779385625143,36.06,77771.02,0.0,0.98205,2e-05,2.89389]
[1779385625527,36.06,77771.02,0.0,0.98205,2e-05,2.89389]
[1779385625587,36.06,77774.95,0.0,0.98213,2e-05,2.88367]
[1779385626594,36.06,77769.1,0.0,0.98202,2e-05,2.8982]
[1779385628608,36.06,77764.64,0.0,0.98194,2e-05,2.90893]
[1779385630517,36.06,77764.31,0.0,0.98194,2e-05,2.90945]
[1779385630774,36.06,77764.31,0.0,0.98194,2e-05,2.90945]
[1779385631202,36.06,77762.76,0.0,0.98191,2e-05,2.91308]
[1779385635825,36.06,77750.46,0.0,0.98169,2e-05,2.94287]
[1779385636736,36.06,77750.46,0.0,0.98169,2e-05,2.94287]
[1779385636757,36.05,77750.54,0.0,0.9817,2e-05,2.94228]
[1779385637671,36.05,77742.5,0.0,0.98155,2e-05,2.96257]
[1779385641699,36.04,77738.26,0.0,0.9815,2e-05,2.96813]
[1779385643713,36.04,77743.03,0.0,0.9816,2e-05,2.95496]
[1779385645961,36.03,77744.44,0.0,0.98163,2e-05,2.95093]
[1779385646032,36.03,77744.44,0.0,0.98163,2e-05,2.95093]
[1779385646107,36.03,77741.53,0.0,0.98158,2e-05,2.95802]
[1779385651769,35.98,77740.41,0.0,0.98172,2e-05,2.93851]
[1779385653698,35.96,77740.89,0.0,0.98175,2e-05,2.93354]
[1779385653770,35.96,77740.89,0.0,0.98175,2e-05,2.93354]
[1779385655798,35.95,77730.92,0.0,0.9816,2e-05,2.95475]
[1779385656805,35.94,77726.25,0.0,0.98154,2e-05,2.96281]
[1779385657812,35.93,77746.35,0.0,0.98195,2e-05,2.90706]
[1779385658819,35.93,77746.03,0.0,0.98195,2e-05,2.90756]
[1779385661051,35.93,77735.94,0.0,0.98176,2e-05,2.93275]
[1779385662300,35.93,77735.94,0.0,0.98176,2e-05,2.93275]
[1779385662527,35.92,77736.71,0.0,0.9818,2e-05,2.92721]
[1779385662847,35.92,77736.5,0.0,0.9818,2e-05,2.92741]
[1779385663902,35.92,77736.5,0.0,0.9818,2e-05,2.92741]
[1779385664020,35.92,77736.5,0.0,0.9818,2e-05,2.92741]
[1779385666875,35.91,77741.84,0.0,0.98191,2e-05,2.91237]
[1779385667882,35.91,77748.41,0.0,0.98204,2e-05,2.8953]
[1779385669896,35.91,77750.13,0.0,0.98207,2e-05,2.89037]
[1779385670805,35.91,77750.13,0.0,0.98207,2e-05,2.89037]
[1779385672917,35.91,77743.64,0.0,0.98196,2e-05,2.90604]
[1779385673810,35.91,77743.64,0.0,0.98196,2e-05,2.90604]
[1779385674030,35.91,77743.64,0.0,0.98196,2e-05,2.90604]
[1779385674033,35.91,77742.76,0.0,0.98194,2e-05,2.90798]
[1779385676600,35.9,77740.06,0.0,0.9819,2e-05,2.91426]
[1779385676770,35.9,77740.06,0.0,0.9819,2e-05,2.91426]
[1779385679967,35.9,77733.16,0.0,0.98177,2e-05,2.9307]
[1779385682570,35.9,77735.82,0.0,0.98183,2e-05,2.92319]
[1779385682776,35.9,77735.82,0.0,0.98183,2e-05,2.92319]
[1779385682992,35.9,77736.18,0.0,0.98184,2e-05,2.92193]
[1779385683682,35.9,77736.18,0.0,0.98184,2e-05,2.92193]
[1779385683770,35.9,77736.18,0.0,0.98184,2e-05,2.92193]
[1779385689034,35.89,77736.66,0.0,0.98186,2e-05,2.91875]
[1779385690563,35.89,77735.9,0.0,0.98185,2e-05,2.92038]
[1779385690772,35.89,77735.9,0.0,0.98185,2e-05,2.92038]
[1779385691048,35.89,77736.44,0.0,0.98186,2e-05,2.91868]
[1779385691864,35.89,77736.44,0.0,0.98186,2e-05,2.91868]
[1779385692021,35.89,77736.44,0.0,0.98186,2e-05,2.91868]
[1779385694069,35.89,77740.36,0.0,0.98194,2e-05,2.90772]
[1779385695076,35.89,77749.46,0.0,0.98212,2e-05,2.88425]
[1779385696083,35.89,77751.4,0.0,0.98215,2e-05,2.87908]
[1779385697110,35.89,77751.4,0.0,0.98215,2e-05,2.87908]
[1779385697271,35.89,77751.4,0.0,0.98215,2e-05,2.87908]
[1779385697372,35.88,77750.41,0.0,0.98214,2e-05,2.88136]
[1779385698583,35.88,77750.43,0.0,0.98214,2e-05,2.88106]
[1779385698770,35.88,77750.43,0.0,0.98214,2e-05,2.88106]
[1779385704139,35.88,77754.37,0.0,0.98222,2e-05,2.86963]
[1779385708120,35.88,77755.46,0.0,0.98225,2e-05,2.86622]
[1779385708272,35.88,77755.46,0.0,0.98225,2e-05,2.86622]
[1779385708373,35.88,77755.81,0.0,0.98226,2e-05,2.86511]
[1779385710188,35.88,77751.79,0.0,0.98219,2e-05,2.87484]
[1779385712203,35.88,77756.75,0.0,0.98229,2e-05,2.85979]
[1779385714097,35.87,77757.0,0.0,0.9823,2e-05,2.85895]
[1779385714269,35.87,77757.0,0.0,0.9823,2e-05,2.85895]
[1779385714976,35.87,77756.61,0.0,0.98229,2e-05,2.85973]
[1779385720259,35.87,77757.19,0.0,0.98231,2e-05,2.85705]
[1779385725294,35.87,77756.08,0.0,0.9823,2e-05,2.85887]
[1779385728375,35.87,77755.39,0.0,0.98229,2e-05,2.86022]
[1779385728522,35.87,77756.14,0.0,0.9823,2e-05,2.85813]
[1779385729322,35.87,77755.78,0.0,0.9823,2e-05,2.85883]
[1779385729811,35.87,77755.78,0.0,0.9823,2e-05,2.85883]
[1779385730023,35.87,77755.78,0.0,0.9823,2e-05,2.85883]
[1779385735364,35.86,77757.9,0.0,0.98235,2e-05,2.85232]
[1779385735467,35.86,77757.9,0.0,0.98235,2e-05,2.85232]
[1779385735530,35.86,77757.9,0.0,0.98235,2e-05,2.85232]
[1779385736371,35.86,77757.38,0.0,0.98234,2e-05,2.85344]
[1779385736979,35.86,77757.38,0.0,0.98234,2e-05,2.85344]
[1779385737033,35.86,77757.38,0.0,0.98234,2e-05,2.85344]
[1779385742438,35.86,77757.49,0.0,0.98235,2e-05,2.85206]
[1779385747473,35.86,77758.67,0.0,0.98238,2e-05,2.84819]
[1779385748456,35.86,77758.67,0.0,0.98238,2e-05,2.84819]
[1779385748529,35.86,77758.67,0.0,0.98238,2e-05,2.84819]
[1779385748555,35.85,77758.3,0.0,0.98237,2e-05,2.84878]
[1779385749487,35.85,77767.5,0.0,0.98254,2e-05,2.8257]
[1779385750493,35.85,77771.83,0.0,0.98262,2e-05,2.81472]
[1779385751501,35.85,77775.13,0.0,0.98269,2e-05,2.80626]
[1779385754349,35.85,77776.37,0.0,0.98271,2e-05,2.80308]
[1779385754521,35.85,77776.23,0.0,0.98271,2e-05,2.80333]
[1779385759558,35.85,77777.54,0.0,0.98273,2e-05,2.79949]
[1779385760813,35.85,77777.54,0.0,0.98273,2e-05,2.79949]
[1779385761027,35.85,77777.54,0.0,0.98273,2e-05,2.79949]
[1779385761307,35.85,77778.12,0.0,0.98275,2e-05,2.79796]
[1779385762156,35.85,77778.12,0.0,0.98275,2e-05,2.79796]
[1779385762270,35.85,77778.12,0.0,0.98275,2e-05,2.79796]
[1779385766608,35.85,77782.44,0.0,0.98283,2e-05,2.78675]
[1779385767615,35.85,77790.44,0.0,0.98297,2e-05,2.76695]
[1779385769630,35.85,77793.24,0.0,0.98302,2e-05,2.76002]
[1779385771644,35.85,77799.71,0.0,0.98315,2e-05,2.74214]
[1779385772999,35.85,77799.71,0.0,0.98315,2e-05,2.74214]
[1779385773020,35.85,77799.71,0.0,0.98315,2e-05,2.74214]
[1779385773097,35.85,77811.34,0.0,0.98336,2e-05,2.71386]
[1779385773660,35.85,77815.07,0.0,0.98342,2e-05,2.7049]
[1779385776705,35.84,77818.85,0.0,0.9835,2e-05,2.69365]
[1779385777712,35.84,77823.31,0.0,0.98359,2e-05,2.68222]
[1779385781906,35.83,77825.0,0.0,0.98363,2e-05,2.67616]
[1779385782024,35.83,77825.0,0.0,0.98363,2e-05,2.67616]
[1779385782125,35.83,77825.14,0.0,0.98364,2e-05,2.67516]
[1779385787782,35.82,77826.36,0.0,0.98369,2e-05,2.66826]
[1779385790312,35.82,77827.9,0.0,0.98372,2e-05,2.66392]
[1779385790414,35.82,77823.56,0.0,0.98365,2e-05,2.67366]
[1779385790524,35.82,77823.56,0.0,0.98365,2e-05,2.67366]
[1779385790804,35.82,77823.22,0.0,0.98365,2e-05,2.6738]
[1779385791698,35.82,77823.22,0.0,0.98365,2e-05,2.6738]
[1779385791771,35.82,77823.22,0.0,0.98365,2e-05,2.6738]
[1779385797852,35.8,77825.36,0.0,0.98372,2e-05,2.66405]
[1779385798860,35.8,77829.14,0.0,0.98379,2e-05,2.65436]
[1779385799867,35.8,77839.65,0.0,0.98397,2e-05,2.62876]
[1779385800874,35.8,77842.33,0.0,0.98402,2e-05,2.62183]
[1779385803706,35.79,77843.64,0.0,0.98405,2e-05,2.6176]
[1779385803773,35.79,77843.64,0.0,0.98405,2e-05,2.6176]
[1779385803895,35.79,77843.22,0.0,0.98405,2e-05,2.61802]
[1779385806916,35.79,77846.66,0.0,0.98412,2e-05,2.60822]
[1779385807769,35.79,77846.66,0.0,0.98412,2e-05,2.60822]
[1779385808020,35.79,77846.66,0.0,0.98412,2e-05,2.60822]
[1779385811354,35.78,77847.01,0.0,0.98414,2e-05,2.60576]
[1779385811392,35.78,77840.13,0.0,0.98402,2e-05,2.62144]
[1779385811951,35.78,77821.9,0.0,0.98371,2e-05,2.6648]
[1779385812959,35.78,77822.53,0.0,0.98372,2e-05,2.66287]
[1779385814770,35.78,77823.02,0.0,0.98374,2e-05,2.66105]
[1779385814973,35.77,77822.3,0.0,0.98373,2e-05,2.66213]
[1779385820050,35.77,77822.74,0.0,0.98376,2e-05,2.6585]
[1779385820269,35.77,77822.74,0.0,0.98376,2e-05,2.6585]
[1779385820371,35.77,77828.46,0.0,0.98385,2e-05,2.64501]
[1779385822025,35.77,77824.7,0.0,0.98379,2e-05,2.65352]
[1779385823032,35.76,77820.88,0.0,0.98373,2e-05,2.66201]
[1779385823598,35.76,77820.88,0.0,0.98373,2e-05,2.66201]
[1779385823774,35.76,77820.88,0.0,0.98373,2e-05,2.66201]
[1779385824044,35.76,77816.31,0.0,0.98365,2e-05,2.6731]
[1779385825825,35.76,77814.67,0.0,0.98362,2e-05,2.67716]
[1779385826024,35.76,77814.67,0.0,0.98362,2e-05,2.67716]
[1779385830086,35.77,77811.44,0.0,0.98356,2e-05,2.68548]
[1779385831093,35.77,77808.61,0.0,0.98352,2e-05,2.69042]
[1779385833089,35.77,77805.63,0.0,0.98347,2e-05,2.6977]
[1779385833270,35.77,77805.63,0.0,0.98347,2e-05,2.6977]
[1779385833320,35.77,77805.42,0.0,0.98346,2e-05,2.69828]
[1779385834065,35.77,77805.42,0.0,0.98346,2e-05,2.69828]
[1779385834273,35.77,77805.42,0.0,0.98346,2e-05,2.69828]
[1779385837395,35.77,77809.66,0.0,0.98354,2e-05,2.68834]
[1779385837941,35.77,77809.66,0.0,0.98354,2e-05,2.68834]
[1779385838027,35.77,77809.66,0.0,0.98354,2e-05,2.68834]
[1779385838142,35.77,77813.0,0.0,0.98359,2e-05,2.68039]
[1779385839149,35.77,77816.25,0.0,0.98365,2e-05,2.67269]
[1779385839593,35.77,77816.25,0.0,0.98365,2e-05,2.67269]
[1779385839771,35.77,77816.25,0.0,0.98365,2e-05,2.67269]
[1779385843142,35.77,77819.05,0.0,0.9837,2e-05,2.66634]
[1779385843271,35.77,77819.05,0.0,0.9837,2e-05,2.66634]
[1779385844523,35.77,77819.15,0.0,0.9837,2e-05,2.66623]
[1779385844774,35.77,77817.35,0.0,0.98366,2e-05,2.67068]
[1779385845191,35.77,77816.97,0.0,0.98366,2e-05,2.67171]
[1779385849324,35.77,77819.61,0.0,0.9837,2e-05,2.66573]
[1779385849524,35.77,77819.61,0.0,0.9837,2e-05,2.66573]
[1779385849349,35.77,77822.94,0.0,0.98376,2e-05,2.6579]
[1779385852817,35.77,77821.78,0.0,0.98373,2e-05,2.66108]
[1779385858551,35.77,77822.44,0.0,0.98374,2e-05,2.66018]
[1779385858770,35.78,77822.57,0.0,0.98374,2e-05,2.66]
[1779385858870,35.78,77822.57,0.0,0.98374,2e-05,2.66013]
[1779385859680,35.78,77822.57,0.0,0.98374,2e-05,2.66013]
[1779385859772,35.78,77822.57,0.0,0.98374,2e-05,2.66013]
[1779385862310,35.78,77827.94,0.0,0.98383,2e-05,2.64771]
[1779385863929,35.78,77829.22,0.0,0.98385,2e-05,2.64481]
[1779385864027,35.78,77829.22,0.0,0.98385,2e-05,2.64481]
[1779385864481,35.78,77829.22,0.0,0.98385,2e-05,2.64481]
[1779385864524,35.78,77829.22,0.0,0.98385,2e-05,2.64481]
[1779385864324,35.78,77830.19,0.0,0.98387,2e-05,2.64266]
[1779385866346,35.78,77843.5,0.0,0.98409,2e-05,2.61147]
[1779385867350,35.78,77852.36,0.0,0.98425,2e-05,2.59009]
[1779385868357,35.78,77853.96,0.0,0.98427,2e-05,2.5866]
[1779385869107,35.78,77853.96,0.0,0.98427,2e-05,2.5866]
[1779385869269,35.78,77853.96,0.0,0.98427,2e-05,2.5866]
[1779385869364,35.78,77853.0,0.0,0.98426,2e-05,2.58832]
[1779385872249,35.77,77853.31,0.0,0.98427,2e-05,2.58655]
[1779385872273,35.77,77853.31,0.0,0.98427,2e-05,2.58655]
[1779385877419,35.77,77853.42,0.0,0.98428,2e-05,2.58551]
[1779385879434,35.77,77856.36,0.0,0.98432,2e-05,2.57917]
[1779385881468,35.77,77856.83,0.0,0.98433,2e-05,2.57834]
[1779385881528,35.77,77856.83,0.0,0.98433,2e-05,2.57834]
[1779385881516,35.77,77857.1,0.0,0.98433,2e-05,2.57799]
[1779385882480,35.77,77864.14,0.0,0.98445,2e-05,2.5611]
[1779385883477,35.77,77867.82,0.0,0.98452,2e-05,2.5521]
[1779385884513,35.77,77867.82,0.0,0.98452,2e-05,2.5521]
[1779385884522,35.77,77867.82,0.0,0.98452,2e-05,2.5521]
[1779385884597,35.77,77873.27,0.0,0.98461,2e-05,2.53904]
[1779385885503,35.77,77881.39,0.0,0.98475,2e-05,2.51992]
[1779385886508,35.77,77896.66,0.0,0.985,2e-05,2.4847]
[1779385887512,35.77,77906.3,0.0,0.98516,2e-05,2.46254]
[1779385888520,35.77,77908.91,0.0,0.9852,2e-05,2.4571]
[1779385889527,35.77,77915.99,0.0,0.98531,2e-05,2.44171]
[1779385891541,35.77,77924.87,0.0,0.98545,2e-05,2.42106]
[1779385892548,35.77,77921.27,0.0,0.98539,2e-05,2.42957]
[1779385893555,35.77,77917.96,0.0,0.98533,2e-05,2.43749]
[1779385894562,35.78,77913.43,0.0,0.98526,2e-05,2.44814]
[1779385895569,35.78,77909.76,0.0,0.9852,2e-05,2.45688]
[1779385896576,35.78,77906.88,0.0,0.98515,2e-05,2.46385]
[1779385898590,35.78,77916.38,0.0,0.98529,2e-05,2.44349]
[1779385899597,35.78,77923.01,0.0,0.98539,2e-05,2.42917]
[1779385900604,35.79,77929.53,0.0,0.98549,2e-05,2.4152]
[1779385902618,35.79,77923.75,0.0,0.98539,2e-05,2.4291]
[1779385905639,35.79,77926.32,0.0,0.98542,2e-05,2.42498]
[1779385906646,35.8,77928.48,0.0,0.98545,2e-05,2.4207]
[1779385908031,35.8,77928.48,0.0,0.98545,2e-05,2.4207]
[1779385908269,35.8,77928.48,0.0,0.98545,2e-05,2.4207]
[1779385908280,35.8,77929.94,0.0,0.98547,2e-05,2.41852]
[1779385911288,35.8,77930.55,0.0,0.98547,2e-05,2.41824]
[1779385911524,35.8,77930.55,0.0,0.98547,2e-05,2.41824]
[1779385914177,35.81,77931.36,0.0,0.98548,2e-05,2.41751]
[1779385914269,35.81,77931.36,0.0,0.98548,2e-05,2.41751]
[1779385914556,35.81,77926.4,0.0,0.98539,2e-05,2.42958]
[1779385914703,35.81,77923.09,0.0,0.98534,2e-05,2.43746]
[1779385917126,35.81,77924.27,0.0,0.98535,2e-05,2.43533]
[1779385917271,35.81,77924.27,0.0,0.98535,2e-05,2.43533]
[1779385917332,35.81,77930.74,0.0,0.98545,2e-05,2.42145]
[1779385917890,35.81,77930.74,0.0,0.98545,2e-05,2.42145]
[1779385923766,35.82,77937.53,0.0,0.98553,2e-05,2.40953]
[1779385924773,35.82,77940.12,0.0,0.98557,2e-05,2.40434]
[1779385926181,35.82,77940.12,0.0,0.98557,2e-05,2.40434]
[1779385926272,35.82,77940.12,0.0,0.98557,2e-05,2.40434]
[1779385927254,35.83,77940.11,0.0,0.98556,2e-05,2.40543]
[1779385929808,35.84,77931.38,0.0,0.98541,2e-05,2.4269]
[1779385930815,35.84,77929.18,0.0,0.98537,2e-05,2.43229]
[1779385932548,35.84,77929.18,0.0,0.98537,2e-05,2.43229]
[1779385932773,35.84,77929.98,0.0,0.98538,2e-05,2.43101]
[1779385933836,35.84,77933.99,0.0,0.98544,2e-05,2.4231]
[1779385937384,35.84,77933.49,0.0,0.98543,2e-05,2.42447]
[1779385937524,35.84,77933.49,0.0,0.98543,2e-05,2.42447]
[1779385937621,35.84,77931.56,0.0,0.9854,2e-05,2.4285]
[1779385940885,35.85,77938.73,0.0,0.9855,2e-05,2.41385]
[1779385941892,35.84,77942.61,0.0,0.98557,2e-05,2.40506]
[1779385944375,35.84,77943.75,0.0,0.98558,2e-05,2.40233]
[1779385945921,35.84,77946.72,0.0,0.98564,2e-05,2.39518]
[1779385948943,35.84,77948.82,0.0,0.98567,2e-05,2.38999]
[1779385950666,35.84,77948.82,0.0,0.98567,2e-05,2.38999]
[1779385949951,35.84,77952.85,0.0,0.98574,2e-05,2.38098]
[1779385950958,35.84,77959.27,0.0,0.98584,2e-05,2.36681]
[1779385951971,35.84,77966.77,0.0,0.98596,2e-05,2.34858]
[1779385953983,35.84,77964.06,0.0,0.98592,2e-05,2.35422]
[1779385955177,35.84,77964.06,0.0,0.98592,2e-05,2.35422]
[1779385955655,35.84,77964.06,0.0,0.98592,2e-05,2.35422]
[1779385955692,35.84,77967.04,0.0,0.98597,2e-05,2.34765]
[1779385955997,35.84,77969.04,0.0,0.986,2e-05,2.34322]
[1779385959018,35.84,77966.01,0.0,0.98596,2e-05,2.34945]
[1779385959770,35.84,77966.01,0.0,0.98596,2e-05,2.34945]
[1779385960042,35.84,77966.01,0.0,0.98596,2e-05,2.34945]
[1779385961771,35.84,77967.17,0.0,0.98597,2e-05,2.34672]
[1779385962174,35.83,77968.01,0.0,0.98599,2e-05,2.34479]
[1779385965774,35.83,77966.51,0.0,0.98597,2e-05,2.34771]
[1779385966078,35.83,77967.73,0.0,0.98599,2e-05,2.34497]
[1779385967640,35.83,77967.73,0.0,0.98599,2e-05,2.34497]
[1779385967771,35.83,77967.51,0.0,0.98598,2e-05,2.34534]
[1779385969509,35.83,77965.07,0.0,0.98594,2e-05,2.35115]
[1779385970391,35.83,77965.07,0.0,0.98594,2e-05,2.35115]
[1779385970524,35.83,77965.07,0.0,0.98594,2e-05,2.35115]
[1779385970599,35.84,77960.07,0.0,0.98586,2e-05,2.36263]
[1779385971113,35.84,77957.84,0.0,0.98582,2e-05,2.3681]
[1779385972386,35.84,77960.48,0.0,0.98587,2e-05,2.36221]
[1779385975770,35.84,77960.83,0.0,0.98587,2e-05,2.36182]
[1779385976148,35.84,77960.06,0.0,0.98585,2e-05,2.36411]
[1779385976864,35.84,77960.06,0.0,0.98585,2e-05,2.36411]
[1779385977023,35.84,77960.06,0.0,0.98585,2e-05,2.36411]
[1779385979772,35.84,77960.13,0.0,0.98585,2e-05,2.36432]
[1779385980371,35.84,77960.2,0.0,0.98585,2e-05,2.36479]
[1779385983529,35.85,77962.02,0.0,0.98587,2e-05,2.36134]
[1779385983772,35.85,77962.02,0.0,0.98587,2e-05,2.36122]
[1779385984924,35.85,77960.71,0.0,0.98585,2e-05,2.36469]
[1779385985021,35.85,77960.71,0.0,0.98585,2e-05,2.36469]
[1779385985211,35.85,77960.61,0.0,0.98584,2e-05,2.36554]
[1779385987225,35.85,77954.4,0.0,0.98574,2e-05,2.38032]
[1779385988088,35.85,77954.4,0.0,0.98574,2e-05,2.38032]
[1779385988272,35.85,77954.4,0.0,0.98574,2e-05,2.38032]
[1779385988422,35.86,77948.81,0.0,0.98565,2e-05,2.39316]
[1779385992262,35.86,77946.34,0.0,0.98559,2e-05,2.40089]
[1779385993703,35.86,77946.34,0.0,0.98559,2e-05,2.40089]
[1779385993269,35.88,77941.91,0.0,0.98548,2e-05,2.41629]
[1779385993772,35.88,77941.91,0.0,0.98548,2e-05,2.41629]
[1779385997162,35.9,77938.08,0.0,0.98538,2e-05,2.43117]
[1779385997268,35.9,77938.08,0.0,0.98538,2e-05,2.43117]
[1779385997299,35.9,77938.05,0.0,0.98538,2e-05,2.43175]
[1779386000231,35.91,77935.71,0.0,0.98533,2e-05,2.43796]
[1779386000269,35.91,77935.71,0.0,0.98533,2e-05,2.43796]
[1779386006474,35.92,77937.34,0.0,0.98534,2e-05,2.43731]
[1779386006521,35.92,77937.34,0.0,0.98534,2e-05,2.43731]
[1779386007673,35.92,77938.21,0.0,0.98535,2e-05,2.43588]
[1779386007771,35.92,77937.43,0.0,0.98533,2e-05,2.43812]
[1779386008374,35.92,77935.12,0.0,0.98529,2e-05,2.44376]
[1779386011519,35.92,77935.33,0.0,0.98529,2e-05,2.44428]
[1779386011773,35.92,77935.52,0.0,0.9853,2e-05,2.44249]
[1779386015752,35.93,77935.94,0.0,0.98529,2e-05,2.44303]
[1779386015776,35.93,77930.77,0.0,0.98521,2e-05,2.45505]
[1779386016431,35.93,77926.32,0.0,0.98514,2e-05,2.46548]
[1779386017438,35.93,77917.96,0.0,0.985,2e-05,2.48473]
[1779386018445,35.94,77915.01,0.0,0.98495,2e-05,2.49182]
[1779386019125,35.94,77915.01,0.0,0.98495,2e-05,2.49182]
[1779386019276,35.94,77915.01,0.0,0.98495,2e-05,2.49182]
[1779386021244,35.94,77911.51,0.0,0.98489,2e-05,2.50056]
[1779386021271,35.94,77911.51,0.0,0.98489,2e-05,2.50056]
[1779386021466,35.94,77911.25,0.0,0.98488,2e-05,2.50154]
[1779386025096,35.94,77911.32,0.0,0.98487,2e-05,2.50259]
[1779386025270,35.94,77911.32,0.0,0.98487,2e-05,2.50259]
[1779386030528,35.95,77911.19,0.0,0.98485,2e-05,2.50527]
[1779386032852,35.95,77911.22,0.0,0.98485,2e-05,2.50561]
[1779386033020,35.95,77911.22,0.0,0.98485,2e-05,2.50561]
[1779386033550,35.95,77908.61,0.0,0.9848,2e-05,2.51234]
[1779386034557,35.96,77904.37,0.0,0.98473,2e-05,2.52239]
[1779386035846,35.96,77901.97,0.0,0.98469,2e-05,2.52824]
[1779386037263,35.96,77902.28,0.0,0.98469,2e-05,2.52789]
[1779386040729,35.96,77904.53,0.0,0.98472,2e-05,2.52386]
[1779386040770,35.96,77904.53,0.0,0.98472,2e-05,2.52386]
[1779386040776,35.96,77904.63,0.0,0.98472,2e-05,2.524]
[1779386042183,35.96,77905.29,0.0,0.98473,2e-05,2.52286]
[1779386042270,35.96,77905.29,0.0,0.98473,2e-05,2.52286]
[1779386046760,35.97,77909.27,0.0,0.98478,2e-05,2.5153]
[1779386046778,35.97,77909.27,0.0,0.98478,2e-05,2.5153]
[1779386047648,35.97,77910.95,0.0,0.9848,2e-05,2.51225]
[1779386048051,35.97,77910.95,0.0,0.9848,2e-05,2.51225]
[1779386048269,35.97,77910.95,0.0,0.9848,2e-05,2.51225]
[1779386050782,35.97,77915.04,0.0,0.98486,2e-05,2.50374]
[1779386051020,35.97,77916.9,0.0,0.98489,2e-05,2.49994]
[1779386051676,35.98,77917.02,0.0,0.98489,2e-05,2.50007]
[1779386053074,35.98,77916.08,0.0,0.98487,2e-05,2.50261]
[1779386053269,35.98,77916.08,0.0,0.98487,2e-05,2.50261]
[1779386054697,35.98,77921.0,0.0,0.98495,2e-05,2.4923]
[1779386056711,35.98,77936.38,0.0,0.98519,2e-05,2.45859]
[1779386058725,35.98,77946.39,0.0,0.98534,2e-05,2.43723]
[1779386059864,35.99,77946.51,0.0,0.98534,2e-05,2.43744]
[1779386060022,35.99,77946.51,0.0,0.98534,2e-05,2.43744]
[1779386060745,35.99,77946.51,0.0,0.98534,2e-05,2.43744]
[1779386060771,35.99,77946.51,0.0,0.98534,2e-05,2.43744]
[1779386061747,35.99,77951.16,0.0,0.9854,2e-05,2.42817]
[1779386062754,35.99,77956.34,0.0,0.98548,2e-05,2.4165]
[1779386065519,35.99,77956.5,0.0,0.98548,2e-05,2.41721]
[1779386065769,35.99,77956.5,0.0,0.98548,2e-05,2.41721]
[1779386068532,35.99,77953.49,0.0,0.98543,2e-05,2.42469]
[1779386068797,35.99,77948.08,0.0,0.98534,2e-05,2.43643]
[1779386069272,35.99,77948.08,0.0,0.98534,2e-05,2.43643]
[1779386070009,36.0,77948.07,0.0,0.98534,2e-05,2.43697]
[1779386070024,36.0,77948.07,0.0,0.98534,2e-05,2.43697]
[1779386070812,36.0,77945.44,0.0,0.98529,2e-05,2.44331]
[1779386072976,36.0,77942.78,0.0,0.98526,2e-05,2.44834]
[1779386073019,36.0,77942.78,0.0,0.98526,2e-05,2.44834]
[1779386078539,36.01,77942.07,0.0,0.98523,2e-05,2.45183]
[1779386078769,36.01,77942.07,0.0,0.98523,2e-05,2.45183]
[1779386078691,36.01,77941.27,0.0,0.98521,2e-05,2.45454]
[1779386083903,36.02,77941.84,0.0,0.9852,2e-05,2.45605]
[1779386088950,36.02,77941.22,0.0,0.98518,2e-05,2.45925]
[1779386089269,36.02,77941.22,0.0,0.98518,2e-05,2.45925]
[1779386090959,36.03,77947.11,0.0,0.98526,2e-05,2.4475]
[1779386095994,36.03,77946.71,0.0,0.98524,2e-05,2.45073]
[1779386098203,36.04,77947.15,0.0,0.98524,2e-05,2.45022]
[1779386098272,36.04,77947.15,0.0,0.98524,2e-05,2.45022]
[1779386098337,36.04,77947.0,0.0,0.98524,2e-05,2.45102]
[1779386100319,36.04,77946.45,0.0,0.98523,2e-05,2.45271]
[1779386100520,36.04,77946.45,0.0,0.98523,2e-05,2.45271]
[1779386102591,36.04,77949.63,0.0,0.98527,2e-05,2.44656]
[1779386102769,36.04,77949.63,0.0,0.98527,2e-05,2.44656]
[1779386102815,36.04,77960.0,0.0,0.98543,2e-05,2.42408]
[1779386103047,36.05,77962.83,0.0,0.98547,2e-05,2.41836]
[1779386105460,36.05,77963.33,0.0,0.98547,2e-05,2.41777]
[1779386105520,36.05,77963.33,0.0,0.98547,2e-05,2.41777]
[1779386105621,36.05,77962.89,0.0,0.98546,2e-05,2.41926]
[1779386108083,36.05,77966.73,0.0,0.98551,2e-05,2.41237]
[1779386113120,36.06,77967.2,0.0,0.9855,2e-05,2.41396]
[1779386117271,36.07,77967.46,0.0,0.9855,2e-05,2.41495]
[1779386119160,36.07,77973.22,0.0,0.98558,2e-05,2.4024]
[1779386120167,36.07,77983.14,0.0,0.98574,2e-05,2.38057]
[1779386121174,36.07,77986.98,0.0,0.9858,2e-05,2.37208]
[1779386124113,36.07,77985.29,0.0,0.98576,2e-05,2.37694]
[1779386124269,36.07,77985.29,0.0,0.98576,2e-05,2.37694]
[1779386124275,36.07,77983.48,0.0,0.98573,2e-05,2.38146]
[1779386125275,36.07,77983.48,0.0,0.98573,2e-05,2.38146]
[1779386126209,36.07,78000.29,0.0,0.98598,2e-05,2.34559]
[1779386127598,36.07,78000.29,0.0,0.98598,2e-05,2.34559]
[1779386127643,36.08,78009.21,0.0,0.98611,1e-05,2.32716]
[1779386128224,36.08,78011.73,0.0,0.98615,1e-05,2.32247]
[1779386130237,36.08,78016.57,0.0,0.98621,1e-05,2.31356]
[1779386135272,36.09,78019.11,0.0,0.98623,1e-05,2.30991]
[1779386136382,36.09,78019.11,0.0,0.98623,1e-05,2.30991]
[1779386136523,36.09,78019.11,0.0,0.98623,1e-05,2.30991]
[1779386136537,36.1,78019.06,0.0,0.98623,1e-05,2.31072]
[1779386140307,36.1,78012.38,0.0,0.98611,1e-05,2.32773]
[1779386142327,36.11,78002.86,0.0,0.98596,2e-05,2.34943]
[1779386143334,36.11,77998.61,0.0,0.98589,2e-05,2.3592]
[1779386148440,36.12,77997.93,0.0,0.98586,2e-05,2.36314]
[1779386148522,36.12,77997.93,0.0,0.98586,2e-05,2.36314]
[1779386154139,36.13,77995.31,0.0,0.98579,2e-05,2.37245]
[1779386156233,36.13,77993.06,0.0,0.98575,2e-05,2.37851]
[1779386156271,36.13,77993.06,0.0,0.98575,2e-05,2.37851]
[1779386156424,36.14,77993.74,0.0,0.98576,2e-05,2.37763]
[1779386157432,36.14,77987.93,0.0,0.98567,2e-05,2.39082]
[1779386159446,36.14,77984.81,0.0,0.98561,2e-05,2.39872]
[1779386159984,36.14,77984.81,0.0,0.98561,2e-05,2.39872]
[1779386160028,36.14,77984.81,0.0,0.98561,2e-05,2.39872]
[1779386163474,36.15,77976.93,0.0,0.98547,2e-05,2.41809]
[1779386164056,36.15,77976.93,0.0,0.98547,2e-05,2.41809]
[1779386164270,36.15,77976.93,0.0,0.98547,2e-05,2.41809]
[1779386167705,36.15,77978.91,0.0,0.98549,2e-05,2.41528]
[1779386167770,36.15,77978.91,0.0,0.98549,2e-05,2.41528]
[1779386167798,36.16,77978.24,0.0,0.98548,2e-05,2.41726]
[1779386168515,36.16,77978.24,0.0,0.98548,2e-05,2.41726]
[1779386168773,36.16,77978.24,0.0,0.98548,2e-05,2.41726]
[1779386169517,36.16,77984.64,0.0,0.98557,2e-05,2.40428]
[1779386172590,36.16,77986.05,0.0,0.98559,2e-05,2.40226]
[1779386172771,36.16,77986.05,0.0,0.98559,2e-05,2.40226]
[1779386172871,36.16,77986.96,0.0,0.9856,2e-05,2.4008]
[1779386174387,36.17,77985.87,0.0,0.98558,2e-05,2.40371]
[1779386174523,36.17,77985.87,0.0,0.98558,2e-05,2.40371]
[1779386178566,36.17,77984.52,0.0,0.98554,2e-05,2.40873]
[1779386178771,36.17,77984.52,0.0,0.98554,2e-05,2.40873]
[1779386178805,36.17,77984.52,0.0,0.98554,2e-05,2.40873]
[1779386178870,36.17,77986.61,0.0,0.98557,2e-05,2.40467]
[1779386179022,36.17,77986.61,0.0,0.98557,2e-05,2.40467]
[1779386180594,36.18,77980.86,0.0,0.98547,2e-05,2.41827]
[1779386184266,36.18,77977.88,0.0,0.98542,2e-05,2.42625]
[1779386184439,36.18,77977.88,0.0,0.98542,2e-05,2.42625]
[1779386184524,36.18,77977.88,0.0,0.98542,2e-05,2.42625]
[1779386184622,36.18,77977.23,0.0,0.9854,2e-05,2.42815]
[1779386191235,36.19,77975.1,0.0,0.98536,2e-05,2.43471]
[1779386191670,36.19,77967.29,0.0,0.98524,2e-05,2.45149]
[1779386192678,36.19,77959.89,0.0,0.98512,2e-05,2.46836]
[1779386193686,36.2,77951.15,0.0,0.98497,2e-05,2.4883]
[1779386195699,36.2,77950.11,0.0,0.98495,2e-05,2.49139]
[1779386196441,36.2,77950.11,0.0,0.98495,2e-05,2.49139]
[1779386196520,36.2,77950.11,0.0,0.98495,2e-05,2.49139]
[1779386196763,36.2,77950.11,0.0,0.98495,2e-05,2.49139]
[1779386196773,36.2,77950.11,0.0,0.98495,2e-05,2.49139]
[1779386196860,36.2,77951.31,0.0,0.98497,2e-05,2.48907]
[1779386202748,36.21,77949.52,0.0,0.98492,2e-05,2.4954]
[1779386203755,36.21,77945.59,0.0,0.98486,2e-05,2.50462]
[1779386205732,36.21,77945.64,0.0,0.98486,2e-05,2.50486]
[1779386205770,36.21,77945.64,0.0,0.98486,2e-05,2.50486]
[1779386205825,36.21,77945.64,0.0,0.98485,2e-05,2.50523]
[1779386206356,36.21,77945.64,0.0,0.98485,2e-05,2.50523]
[1779386206520,36.21,77945.64,0.0,0.98485,2e-05,2.50523]
[1779386210804,36.22,77935.42,0.0,0.98468,2e-05,2.53017]
[1779386212681,36.22,77935.91,0.0,0.98468,2e-05,2.52939]
[1779386212771,36.22,77935.91,0.0,0.98468,2e-05,2.52939]
[1779386212927,36.22,77935.91,0.0,0.98468,2e-05,2.52939]
[1779386212818,36.22,77935.69,0.0,0.98467,2e-05,2.53023]
[1779386213024,36.22,77935.69,0.0,0.98467,2e-05,2.53023]
[1779386215574,36.22,77932.76,0.0,0.98462,2e-05,2.53755]
[1779386216846,36.22,77938.99,0.0,0.98472,2e-05,2.52406]
[1779386218269,36.22,77938.44,0.0,0.98471,2e-05,2.52565]
[1779386218520,36.22,77938.44,0.0,0.98471,2e-05,2.52565]
[1779386218719,36.22,77938.44,0.0,0.98471,2e-05,2.52565]
[1779386218772,36.22,77938.44,0.0,0.98471,2e-05,2.52565]
[1779386218860,36.22,77938.09,0.0,0.9847,2e-05,2.52679]
[1779386220874,36.23,77943.58,0.0,0.98478,2e-05,2.51505]
[1779386224871,36.23,77942.73,0.0,0.98476,2e-05,2.51802]
[1779386224902,36.23,77939.29,0.0,0.9847,2e-05,2.52615]
[1779386225022,36.23,77939.29,0.0,0.9847,2e-05,2.52615]
[1779386225695,36.23,77939.29,0.0,0.9847,2e-05,2.52615]
[1779386225770,36.23,77939.29,0.0,0.9847,2e-05,2.52615]
[1779386225909,36.23,77937.71,0.0,0.98468,2e-05,2.53009]
[1779386230944,36.24,77942.1,0.0,0.98474,2e-05,2.52178]
[1779386231209,36.24,77942.1,0.0,0.98474,2e-05,2.52178]
[1779386231273,36.24,77942.1,0.0,0.98474,2e-05,2.52178]
[1779386231516,36.24,77942.1,0.0,0.98474,2e-05,2.52178]
[1779386231768,36.24,77942.1,0.0,0.98474,2e-05,2.52178]
[1779386231951,36.24,77941.89,0.0,0.98473,2e-05,2.52259]
[1779386234972,36.24,77946.3,0.0,0.98479,2e-05,2.51365]
[1779386235255,36.24,77946.3,0.0,0.98479,2e-05,2.51365]
[1779386235269,36.24,77946.3,0.0,0.98479,2e-05,2.51365]
[1779386235728,36.24,77946.3,0.0,0.98479,2e-05,2.51365]
[1779386235774,36.24,77946.3,0.0,0.98479,2e-05,2.51365]
[1779386235979,36.24,77947.4,0.0,0.98481,2e-05,2.51151]
[1779386241018,36.25,77947.82,0.0,0.9848,2e-05,2.51237]
[1779386243749,36.25,77947.46,0.0,0.98479,2e-05,2.51389]
[1779386243769,36.25,77947.46,0.0,0.98479,2e-05,2.51389]
[1779386244259,36.25,77947.47,0.0,0.98479,2e-05,2.51422]
[1779386244269,36.25,77947.47,0.0,0.98479,2e-05,2.51422]
[1779386245046,36.25,77947.26,0.0,0.98478,2e-05,2.51505]
[1779386250081,36.26,77947.52,0.0,0.98477,2e-05,2.51655]
[1779386255116,36.26,77947.59,0.0,0.98477,2e-05,2.51622]
[1779386258197,36.27,77946.87,0.0,0.98476,2e-05,2.51853]
[1779386258271,36.27,77946.87,0.0,0.98476,2e-05,2.51853]
[1779386258700,36.27,77946.87,0.0,0.98476,2e-05,2.51853]
[1779386258772,36.27,77946.87,0.0,0.98476,2e-05,2.51853]
[1779386258798,36.27,77946.55,0.0,0.98475,2e-05,2.5196]
[1779386264180,36.27,77946.52,0.0,0.98474,2e-05,2.52167]
[1779386267629,36.28,77945.91,0.0,0.98472,2e-05,2.52371]
[1779386267669,36.28,77945.91,0.0,0.98472,2e-05,2.52371]
[1779386268036,36.28,77945.91,0.0,0.98472,2e-05,2.52371]
[1779386267730,36.28,77946.34,0.0,0.98473,2e-05,2.52307]
[1779386268271,36.28,77946.34,0.0,0.98473,2e-05,2.52307]
[1779386273359,36.28,77946.28,0.0,0.98471,2e-05,2.52485]
[1779386273529,36.28,77946.28,0.0,0.98471,2e-05,2.52485]
[1779386273792,36.28,77946.28,0.0,0.98471,2e-05,2.52485]
[1779386274021,36.28,77946.28,0.0,0.98471,2e-05,2.52485]
[1779386273888,36.28,77937.57,0.0,0.98457,2e-05,2.54494]
[1779386274910,36.28,77937.57,0.0,0.98457,2e-05,2.54494]
[1779386274971,36.28,77929.81,0.0,0.98444,2e-05,2.56294]
[1779386276267,36.29,77926.01,0.0,0.98437,2e-05,2.57218]
[1779386279180,36.29,77928.03,0.0,0.9844,2e-05,2.56806]
[1779386279275,36.29,77928.03,0.0,0.9844,2e-05,2.56806]
[1779386282282,36.29,77925.97,0.0,0.98436,2e-05,2.57357]
[1779386282521,36.29,77925.97,0.0,0.98436,2e-05,2.57357]
[1779386282597,36.29,77926.26,0.0,0.98437,2e-05,2.57316]
[1779386283814,36.29,77926.26,0.0,0.98437,2e-05,2.57316]
[1779386284022,36.29,77926.26,0.0,0.98437,2e-05,2.57316]
[1779386289358,36.3,77924.08,0.0,0.98432,2e-05,2.58]
[1779386290697,36.3,77924.08,0.0,0.98432,2e-05,2.58]
[1779386290769,36.3,77924.08,0.0,0.98432,2e-05,2.58]
[1779386290795,36.3,77922.97,0.0,0.9843,2e-05,2.58281]
[1779386291297,36.3,77922.97,0.0,0.9843,2e-05,2.58281]
[1779386291526,36.3,77922.97,0.0,0.9843,2e-05,2.58281]
[1779386293386,36.3,77909.83,0.0,0.98408,2e-05,2.61318]
[1779386294393,36.3,77905.17,0.0,0.984,2e-05,2.62423]
[1779386295400,36.3,77901.93,0.0,0.98394,2e-05,2.63197]
[1779386297414,36.3,77893.6,0.0,0.9838,2e-05,2.65182]
[1779386298421,36.3,77890.91,0.0,0.98375,2e-05,2.65828]
[1779386300435,36.3,77887.62,0.0,0.9837,2e-05,2.66616]
[1779386302040,36.3,77887.62,0.0,0.9837,2e-05,2.66616]
[1779386302117,36.3,77884.86,0.0,0.98365,2e-05,2.6729]
[1779386302269,36.3,77884.86,0.0,0.98365,2e-05,2.6729]
[1779386302449,36.3,77880.48,0.0,0.98357,2e-05,2.68337]
[1779386307486,36.3,77878.65,0.0,0.98354,2e-05,2.6881]
[1779386309342,36.3,77879.77,0.0,0.98356,2e-05,2.68551]
[1779386309523,36.3,77879.77,0.0,0.98356,2e-05,2.68551]
[1779386309624,36.3,77879.32,0.0,0.98355,2e-05,2.68665]
[1779386311589,36.3,77878.54,0.0,0.98353,2e-05,2.68857]
[1779386311772,36.3,77878.54,0.0,0.98353,2e-05,2.68857]
[1779386316123,36.3,77879.43,0.0,0.98356,2e-05,2.68476]
[1779386316269,36.3,77877.3,0.0,0.98352,2e-05,2.68989]
[1779386316588,36.3,77877.3,0.0,0.98352,2e-05,2.68989]
[1779386316775,36.3,77877.3,0.0,0.98352,2e-05,2.68989]
[1779386316856,36.3,77872.42,0.0,0.98344,2e-05,2.70158]
[1779386318573,36.3,77870.01,0.0,0.98339,2e-05,2.70742]
[1779386320587,36.3,77873.09,0.0,0.98345,2e-05,2.70014]
[1779386323771,36.3,77873.48,0.0,0.98345,2e-05,2.69931]
[1779386324021,36.3,77873.48,0.0,0.98345,2e-05,2.69931]
[1779386324057,36.3,77872.91,0.0,0.98344,2e-05,2.70072]
[1779386324310,36.3,77872.91,0.0,0.98344,2e-05,2.70072]
[1779386324522,36.3,77872.91,0.0,0.98344,2e-05,2.70072]
[1779386330089,36.3,77869.43,0.0,0.98338,2e-05,2.70922]
[1779386330269,36.31,77869.13,0.0,0.98338,2e-05,2.70997]
[1779386330328,36.31,77869.13,0.0,0.98338,2e-05,2.70997]
[1779386330523,36.31,77869.13,0.0,0.98338,2e-05,2.70997]
[1779386330534,36.31,77869.13,0.0,0.98338,2e-05,2.70997]
[1779386330658,36.31,77869.16,0.0,0.98338,2e-05,2.70993]
[1779386333679,36.31,77856.99,0.0,0.98316,2e-05,2.73924]
[1779386334686,36.31,77850.48,0.0,0.98305,2e-05,2.75495]
[1779386335694,36.31,77847.86,0.0,0.983,2e-05,2.76126]
[1779386339905,36.3,77849.24,0.0,0.98303,2e-05,2.75776]
[1779386340025,36.3,77849.24,0.0,0.98303,2e-05,2.75776]
[1779386340085,36.3,77849.34,0.0,0.98303,2e-05,2.75748]
[1779386341735,36.3,77852.09,0.0,0.98308,2e-05,2.75075]
[1779386342743,36.3,77857.6,0.0,0.98318,2e-05,2.73742]
[1779386343387,36.3,77857.6,0.0,0.98318,2e-05,2.73742]
[1779386343522,36.3,77857.6,0.0,0.98318,2e-05,2.73742]
[1779386343750,36.3,77865.53,0.0,0.98331,2e-05,2.71836]
[1779386344956,36.3,77874.07,0.0,0.98346,2e-05,2.69799]
[1779386345765,36.3,77876.03,0.0,0.9835,2e-05,2.69339]
[1779386346585,36.3,77876.03,0.0,0.9835,2e-05,2.69339]
[1779386346769,36.3,77876.03,0.0,0.9835,2e-05,2.69339]
[1779386350800,36.31,77872.67,0.0,0.98344,2e-05,2.70176]
[1779386351807,36.31,77867.17,0.0,0.98334,2e-05,2.71496]
[1779386355838,36.31,77865.31,0.0,0.98331,2e-05,2.71955]
[1779386356845,36.31,77861.88,0.0,0.98325,2e-05,2.72781]
[1779386357537,36.31,77861.88,0.0,0.98325,2e-05,2.72781]
[1779386357773,36.31,77861.88,0.0,0.98325,2e-05,2.72781]
[1779386360658,36.31,77861.15,0.0,0.98323,2e-05,2.72959]
[1779386361880,36.31,77854.74,0.0,0.98312,2e-05,2.74505]
[1779386362887,36.31,77845.54,0.0,0.98296,2e-05,2.76733]
[1779386363894,36.31,77844.66,0.0,0.98294,2e-05,2.76941]
[1779386365908,36.31,77846.52,0.0,0.98298,2e-05,2.76477]
[1779386366684,36.31,77846.52,0.0,0.98298,2e-05,2.76477]
[1779386366771,36.31,77846.52,0.0,0.98298,2e-05,2.76477]
[1779386366915,36.31,77843.85,0.0,0.98293,2e-05,2.7712]
[1779386367922,36.31,77832.97,0.0,0.98274,2e-05,2.79771]
[1779386369187,36.31,77832.97,0.0,0.98274,2e-05,2.79771]
[1779386368929,36.31,77829.57,0.0,0.98267,2e-05,2.80594]
[1779386372587,36.3,77829.61,0.0,0.98269,2e-05,2.80341]
[1779386372771,36.3,77829.61,0.0,0.98269,2e-05,2.80341]
[1779386377928,36.3,77830.83,0.0,0.98272,2e-05,2.7999]
[1779386377992,36.3,77825.01,0.0,0.98261,2e-05,2.81395]
[1779386378999,36.3,77817.2,0.0,0.98247,2e-05,2.83308]
[1779386380015,36.3,77808.82,0.0,0.98232,2e-05,2.8537]
[1779386381013,36.3,77800.99,0.0,0.98218,2e-05,2.87303]
[1779386382270,36.3,77801.07,0.0,0.98218,2e-05,2.87257]
[1779386382530,36.3,77801.07,0.0,0.98218,2e-05,2.87257]
[1779386383028,36.3,77802.06,0.0,0.9822,2e-05,2.86983]
[1779386385600,36.3,77802.09,0.0,0.98221,2e-05,2.86925]
[1779386385770,36.3,77802.09,0.0,0.98221,2e-05,2.86925]
[1779386387056,36.3,77805.07,0.0,0.98226,2e-05,2.86131]
[1779386389708,36.29,77805.55,0.0,0.98228,2e-05,2.85965]
[1779386389769,36.29,77805.55,0.0,0.98228,2e-05,2.85965]
[1779386397126,36.29,77804.89,0.0,0.98228,2e-05,2.85952]
[1779386399140,36.29,77802.79,0.0,0.98224,2e-05,2.86433]
[1779386401164,36.29,77806.01,0.0,0.9823,2e-05,2.85584]
[1779386402166,36.29,77810.42,0.0,0.98239,2e-05,2.84464]
[1779386403174,36.29,77833.56,0.0,0.98281,2e-05,2.78737]
[1779386404180,36.28,77846.29,0.0,0.98304,2e-05,2.75539]
[1779386405187,36.28,77859.1,0.0,0.98327,2e-05,2.72438]
[1779386406194,36.28,77860.95,0.0,0.9833,2e-05,2.71991]
[1779386407201,36.28,77856.83,0.0,0.98323,2e-05,2.72983]
[1779386408210,36.28,77854.19,0.0,0.98318,2e-05,2.73621]
[1779386409270,36.28,77854.19,0.0,0.98318,2e-05,2.73621]
[1779386410223,36.28,77847.6,0.0,0.98306,2e-05,2.75214]
[1779386411040,36.28,77847.6,0.0,0.98306,2e-05,2.75214]
[1779386411270,36.28,77847.6,0.0,0.98306,2e-05,2.75214]
[1779386411231,36.28,77841.97,0.0,0.98297,2e-05,2.76578]
[1779386412237,36.28,77839.71,0.0,0.98293,2e-05,2.77125]
[1779386413270,36.28,77839.71,0.0,0.98293,2e-05,2.77125]
[1779386414252,36.28,77841.1,0.0,0.98295,2e-05,2.76773]
[1779386415259,36.28,77843.01,0.0,0.98299,2e-05,2.76302]
[1779386419269,36.28,77841.71,0.0,0.98296,2e-05,2.76591]
[1779386419935,36.28,77841.71,0.0,0.98296,2e-05,2.76591]
[1779386420048,36.28,77841.71,0.0,0.98296,2e-05,2.76591]
[1779386420087,36.28,77841.94,0.0,0.98297,2e-05,2.76529]
[1779386423826,36.28,77842.81,0.0,0.98299,2e-05,2.763]
[1779386424021,36.28,77842.81,0.0,0.98299,2e-05,2.763]
[1779386429357,36.28,77843.42,0.0,0.983,2e-05,2.76114]
[1779386431459,36.28,77843.43,0.0,0.983,2e-05,2.76105]
[1779386431520,36.28,77843.43,0.0,0.983,2e-05,2.76105]
[1779386432379,36.28,77833.14,0.0,0.98283,2e-05,2.78397]
[1779386433564,36.28,77833.14,0.0,0.98283,2e-05,2.78397]
[1779386433770,36.28,77833.14,0.0,0.98283,2e-05,2.78397]
[1779386434218,36.28,77833.14,0.0,0.98283,2e-05,2.78397]
[1779386434270,36.28,77833.14,0.0,0.98283,2e-05,2.78397]
[1779386433872,36.28,77832.5,0.0,0.98282,2e-05,2.78542]
[1779386435400,36.28,77826.73,0.0,0.98272,2e-05,2.79932]
[1779386437331,36.28,77823.65,0.0,0.98266,2e-05,2.80675]
[1779386437523,36.28,77823.65,0.0,0.98266,2e-05,2.80675]
[1779386437620,36.28,77828.12,0.0,0.98274,2e-05,2.79562]
[1779386438419,36.28,77828.12,0.0,0.98274,2e-05,2.79562]
[1779386438520,36.28,77828.12,0.0,0.98274,2e-05,2.79562]
[1779386438621,36.28,77829.28,0.0,0.98277,2e-05,2.79265]
[1779386442450,36.27,77824.54,0.0,0.98268,2e-05,2.80376]
[1779386443913,36.27,77824.54,0.0,0.98268,2e-05,2.80376]
[1779386444021,36.27,77824.54,0.0,0.98268,2e-05,2.80376]
[1779386445471,36.27,77828.53,0.0,0.98276,2e-05,2.79354]
[1779386446645,36.27,77828.53,0.0,0.98276,2e-05,2.79354]
[1779386446770,36.27,77828.53,0.0,0.98276,2e-05,2.79354]
[1779386447089,36.27,77828.53,0.0,0.98276,2e-05,2.79354]
[1779386447273,36.27,77828.53,0.0,0.98276,2e-05,2.79354]
[1779386447176,36.27,77826.93,0.0,0.98273,2e-05,2.79734]
[1779386448687,36.27,77824.18,0.0,0.98268,2e-05,2.80396]
[1779386452485,36.27,77822.94,0.0,0.98266,2e-05,2.80644]
[1779386456760,36.27,77823.57,0.0,0.98268,2e-05,2.80429]
[1779386456769,36.27,77823.57,0.0,0.98268,2e-05,2.80429]
[1779386458623,36.27,77827.37,0.0,0.98275,2e-05,2.79467]
[1779386458769,36.27,77827.37,0.0,0.98275,2e-05,2.79467]
[1779386458829,36.27,77831.71,0.0,0.98283,2e-05,2.78392]
[1779386463410,36.27,77832.24,0.0,0.98284,2e-05,2.7822]
[1779386463522,36.27,77832.24,0.0,0.98284,2e-05,2.7822]
[1779386466496,36.27,77828.26,0.0,0.98277,2e-05,2.79158]
[1779386466521,36.27,77828.26,0.0,0.98277,2e-05,2.79158]
[1779386466648,36.27,77828.26,0.0,0.98277,2e-05,2.79158]
[1779386466771,36.27,77828.26,0.0,0.98277,2e-05,2.79158]
[1779386466871,36.27,77825.85,0.0,0.98273,2e-05,2.79735]
[1779386470475,36.26,77824.9,0.0,0.98272,2e-05,2.79926]
[1779386470527,36.26,77824.9,0.0,0.98272,2e-05,2.79926]
[1779386470646,36.26,77820.17,0.0,0.98263,2e-05,2.81075]
[1779386475681,36.26,77811.91,0.0,0.98249,2e-05,2.83031]
[1779386476597,36.26,77811.91,0.0,0.98249,2e-05,2.83031]
[1779386476770,36.26,77811.91,0.0,0.98249,2e-05,2.83031]
[1779386479688,36.26,77813.43,0.0,0.98252,2e-05,2.82594]
[1779386479774,36.26,77813.43,0.0,0.98252,2e-05,2.82594]
[1779386479786,36.26,77812.74,0.0,0.98251,2e-05,2.82746]
[1779386480697,36.26,77812.74,0.0,0.98251,2e-05,2.82746]
[1779386480768,36.26,77812.74,0.0,0.98251,2e-05,2.82746]
[1779386484237,36.26,77810.32,0.0,0.98247,2e-05,2.83287]
[1779386484268,36.26,77810.32,0.0,0.98247,2e-05,2.83287]
[1779386484255,36.26,77806.89,0.0,0.98241,2e-05,2.84119]
[1779386485751,36.26,77795.13,0.0,0.98219,2e-05,2.8701]
[1779386486782,36.26,77795.13,0.0,0.98219,2e-05,2.8701]
[1779386487023,36.26,77795.13,0.0,0.98219,2e-05,2.8701]
[1779386487124,36.25,77792.74,0.0,0.98215,2e-05,2.87583]
[1779386489402,36.25,77792.88,0.0,0.98216,2e-05,2.87494]
[1779386489521,36.25,77792.88,0.0,0.98216,2e-05,2.87494]
[1779386489779,36.25,77793.26,0.0,0.98217,2e-05,2.87372]
[1779386492253,36.25,77796.99,0.0,0.98224,2e-05,2.86411]
[1779386492269,36.25,77796.99,0.0,0.98224,2e-05,2.86411]
[1779386496012,36.25,77794.85,0.0,0.98222,2e-05,2.86641]
[1779386496464,36.25,77793.24,0.0,0.98219,2e-05,2.8702]
[1779386496521,36.25,77793.24,0.0,0.98219,2e-05,2.8702]
[1779386496829,36.25,77792.18,0.0,0.98217,2e-05,2.87261]
[1779386502871,36.24,77794.19,0.0,0.98222,2e-05,2.86607]
[1779386504885,36.24,77787.65,0.0,0.9821,2e-05,2.88202]
[1779386505893,36.24,77780.13,0.0,0.98197,2e-05,2.90072]
[1779386508914,36.24,77778.91,0.0,0.98195,2e-05,2.90292]
[1779386511942,36.23,77744.69,0.0,0.98132,2e-05,2.98688]
[1779386513296,36.23,77744.69,0.0,0.98132,2e-05,2.98688]
[1779386513390,36.23,77719.74,0.0,0.98084,2e-05,3.05152]
[1779386513960,36.22,77724.77,0.0,0.98094,2e-05,3.03775]
[1779386515774,36.22,77727.91,0.0,0.98101,2e-05,3.029]
[1779386516982,36.22,77720.52,0.0,0.98087,2e-05,3.04734]
[1779386518996,36.22,77724.89,0.0,0.98097,2e-05,3.03478]
[1779386521533,36.21,77727.35,0.0,0.98102,2e-05,3.02731]
[1779386522019,36.21,77720.49,0.0,0.98089,2e-05,3.04477]
[1779386523026,36.21,77715.12,0.0,0.98079,2e-05,3.05836]
[1779386525049,36.21,77722.55,0.0,0.98094,2e-05,3.03769]
[1779386526051,36.21,77724.57,0.0,0.98099,2e-05,3.03187]
[1779386526593,36.21,77724.57,0.0,0.98099,2e-05,3.03187]
[1779386527059,36.21,77717.67,0.0,0.98086,2e-05,3.04945]
[1779386528087,36.2,77713.17,0.0,0.98077,2e-05,3.06079]
[1779386529084,36.2,77706.2,0.0,0.98064,2e-05,3.07868]
[1779386529545,36.2,77706.2,0.0,0.98064,2e-05,3.07868]
[1779386533534,36.2,77703.25,0.0,0.9806,2e-05,3.08408]
[1779386538149,36.19,77708.48,0.0,0.98072,2e-05,3.06711]
[1779386542980,36.18,77709.32,0.0,0.98076,2e-05,3.06255]
[1779386543184,36.18,77705.39,0.0,0.98068,2e-05,3.07236]
[1779386544191,36.18,77714.19,0.0,0.98086,2e-05,3.04853]
[1779386545198,36.18,77723.67,0.0,0.98105,2e-05,3.0231]
[1779386546205,36.17,77733.52,0.0,0.98125,2e-05,2.99692]
[1779386546902,36.17,77733.52,0.0,0.98125,2e-05,2.99692]
[1779386547211,36.17,77733.05,0.0,0.98124,2e-05,2.99768]
[1779386547534,36.17,77733.05,0.0,0.98124,2e-05,2.99768]
[1779386548219,36.17,77728.43,0.0,0.98116,2e-05,3.00924]
[1779386549226,36.17,77723.69,0.0,0.98107,2e-05,3.02113]
[1779386550233,36.17,77719.15,0.0,0.98098,2e-05,3.03251]
[1779386553255,36.16,77725.97,0.0,0.98114,2e-05,3.01103]
[1779386555913,36.16,77727.04,0.0,0.98117,2e-05,3.00736]
[1779386556019,36.16,77727.04,0.0,0.98117,2e-05,3.00736]
[1779386556277,36.16,77726.9,0.0,0.98117,2e-05,3.00729]
[1779386557522,36.16,77725.8,0.0,0.98115,2e-05,3.00972]
[1779386561313,36.15,77715.49,0.0,0.98096,2e-05,3.03481]
[1779386562320,36.15,77704.56,0.0,0.98075,2e-05,3.06311]
[1779386564334,36.15,77701.32,0.0,0.98069,2e-05,3.07058]
[1779386565587,36.15,77699.85,0.0,0.98067,2e-05,3.07389]
[1779386565971,36.15,77699.85,0.0,0.98067,2e-05,3.07389]
[1779386566348,36.15,77700.28,0.0,0.98068,2e-05,3.07215]
[1779386566572,36.15,77700.28,0.0,0.98068,2e-05,3.07215]
[1779386566772,36.15,77700.28,0.0,0.98068,2e-05,3.07215]
[1779386572390,36.14,77698.85,0.0,0.98068,2e-05,3.07235]
[1779386574894,36.13,77700.04,0.0,0.98071,2e-05,3.06799]
[1779386575029,36.13,77700.04,0.0,0.98071,2e-05,3.06799]
[1779386575411,36.13,77700.32,0.0,0.98072,2e-05,3.06665]
[1779386576896,36.13,77699.69,0.0,0.98071,2e-05,3.06772]
[1779386577020,36.13,77699.69,0.0,0.98071,2e-05,3.06772]
[1779386582461,36.12,77701.2,0.0,0.98077,2e-05,3.06019]
[1779386587496,36.11,77701.75,0.0,0.98081,2e-05,3.05522]
[1779386592531,36.1,77704.33,0.0,0.98088,2e-05,3.0455]
[1779386594778,36.1,77705.81,0.0,0.98091,2e-05,3.0416]
[1779386595021,36.1,77705.81,0.0,0.98091,2e-05,3.0416]
[1779386595101,36.1,77705.0,0.0,0.9809,2e-05,3.0426]
[1779386595904,36.1,77705.0,0.0,0.9809,2e-05,3.0426]
[1779386596025,36.1,77705.0,0.0,0.9809,2e-05,3.0426]
[1779386601594,36.09,77703.36,0.0,0.9809,2e-05,3.04294]
[1779386603904,36.09,77704.36,0.0,0.98092,2e-05,3.03973]
[1779386604027,36.09,77704.36,0.0,0.98092,2e-05,3.03973]
[1779386604128,36.08,77706.65,0.0,0.98097,2e-05,3.03314]
[1779386604763,36.08,77706.65,0.0,0.98097,2e-05,3.03314]
[1779386604771,36.08,77706.65,0.0,0.98097,2e-05,3.03314]
[1779386607636,36.08,77718.11,0.0,0.98121,2e-05,3.00096]
[1779386608643,36.08,77720.6,0.0,0.98126,2e-05,2.99398]
[1779386609650,36.08,77737.73,0.0,0.9816,2e-05,2.94918]
[1779386610657,36.07,77744.16,0.0,0.98172,2e-05,2.93227]
[1779386613260,36.07,77738.53,0.0,0.98163,2e-05,2.94389]
[1779386616607,36.07,77738.43,0.0,0.98164,2e-05,2.94301]
[1779386616770,36.07,77738.43,0.0,0.98164,2e-05,2.94301]
[1779386616868,36.07,77738.42,0.0,0.98164,2e-05,2.94265]
[1779386622694,36.06,77737.91,0.0,0.98164,2e-05,2.94247]
[1779386622769,36.06,77737.91,0.0,0.98164,2e-05,2.94247]
[1779386624224,36.06,77737.87,0.0,0.98165,2e-05,2.94182]
[1779386628783,36.06,77731.51,0.0,0.98154,2e-05,2.95604]
[1779386633731,36.05,77730.68,0.0,0.98154,2e-05,2.95671]
[1779386633772,36.05,77730.68,0.0,0.98154,2e-05,2.95671]
[1779386633818,36.05,77729.52,0.0,0.98152,2e-05,2.9593]
[1779386636557,36.05,77726.85,0.0,0.98147,2e-05,2.96539]
[1779386636771,36.05,77726.85,0.0,0.98147,2e-05,2.96539]
[1779386641302,36.04,77727.25,0.0,0.98149,2e-05,2.96271]
[1779386641523,36.04,77727.25,0.0,0.98149,2e-05,2.96271]
[1779386641353,36.04,77727.44,0.0,0.9815,2e-05,2.96181]
[1779386642288,36.04,77727.44,0.0,0.9815,2e-05,2.96181]
[1779386642520,36.04,77727.44,0.0,0.9815,2e-05,2.96181]
[1779386647916,36.03,77726.59,0.0,0.9815,2e-05,2.96119]
[1779386648607,36.03,77726.59,0.0,0.9815,2e-05,2.96119]
[1779386648773,36.03,77726.59,0.0,0.9815,2e-05,2.96119]
[1779386649166,36.03,77726.59,0.0,0.9815,2e-05,2.96119]
[1779386649281,36.03,77726.59,0.0,0.9815,2e-05,2.96119]
[1779386649382,36.03,77726.07,0.0,0.9815,2e-05,2.96213]
[1779386654965,36.03,77718.4,0.0,0.98136,2e-05,2.9796]
[1779386655992,36.02,77712.86,0.0,0.98126,2e-05,2.99359]
[1779386657144,36.02,77712.86,0.0,0.98126,2e-05,2.99359]
[1779386657176,36.02,77671.64,0.0,0.98045,2e-05,3.1021]
[1779386657994,36.02,77671.65,0.0,0.98045,2e-05,3.10143]
[1779386659002,36.02,77656.99,0.0,0.98015,2e-05,3.14145]
[1779386660209,36.02,77656.99,0.0,0.98015,2e-05,3.14145]
[1779386660213,36.02,77643.36,0.0,0.97987,2e-05,3.17899]
[1779386661020,36.03,77644.2,0.0,0.97988,2e-05,3.1771]
[1779386662026,36.03,77655.37,0.0,0.98011,2e-05,3.14712]
[1779386663033,36.03,77661.37,0.0,0.98023,2e-05,3.13136]
[1779386664040,36.03,77667.95,0.0,0.98036,2e-05,3.11412]
[1779386669076,36.04,77667.23,0.0,0.98032,2e-05,3.11862]
[1779386674112,36.04,77662.62,0.0,0.98022,2e-05,3.13148]
[1779386674574,36.04,77662.62,0.0,0.98022,2e-05,3.13148]
[1779386674770,36.04,77662.62,0.0,0.98022,2e-05,3.13148]
[1779386675123,36.04,77643.89,0.0,0.97983,2e-05,3.18283]
[1779386676130,36.05,77638.09,0.0,0.97971,2e-05,3.19912]
[1779386680179,36.05,77646.13,0.0,0.97987,2e-05,3.17861]
[1779386681186,36.05,77650.58,0.0,0.97996,2e-05,3.16689]
[1779386686221,36.06,77651.38,0.0,0.97995,2e-05,3.16736]
[1779386689242,36.06,77656.03,0.0,0.98004,2e-05,3.15597]
[1779386690251,36.06,77661.97,0.0,0.98016,2e-05,3.14032]
[1779386692263,36.07,77654.18,0.0,0.97999,2e-05,3.16235]
[1779386694277,36.07,77645.52,0.0,0.9798,2e-05,3.1868]
[1779386695284,36.07,77640.08,0.0,0.97969,2e-05,3.20209]
[1779386697650,36.07,77639.62,0.0,0.97967,2e-05,3.20408]
[1779386697773,36.07,77639.62,0.0,0.97967,2e-05,3.20408]
[1779386698000,36.07,77639.62,0.0,0.97967,2e-05,3.20408]
[1779386698021,36.07,77639.62,0.0,0.97967,2e-05,3.20408]
[1779386698305,36.07,77640.36,0.0,0.97969,2e-05,3.20242]
[1779386700337,36.07,77633.46,0.0,0.97954,2e-05,3.22212]
[1779386701355,36.07,77622.22,0.0,0.9793,2e-05,3.25355]
[1779386701892,36.07,77622.22,0.0,0.9793,2e-05,3.25355]
[1779386702361,36.08,77606.51,0.0,0.97896,2e-05,3.29767]
[1779386703367,36.08,77623.89,0.0,0.97933,2e-05,3.24939]
[1779386704579,36.08,77623.89,0.0,0.97933,2e-05,3.24939]
[1779386704374,36.08,77617.79,0.0,0.9792,2e-05,3.26663]
[1779386705381,36.08,77611.29,0.0,0.97906,2e-05,3.28503]
[1779386706389,36.08,77601.95,0.0,0.97885,2e-05,3.31146]
[1779386706844,36.08,77601.95,0.0,0.97885,2e-05,3.31146]
[1779386707395,36.08,77594.83,0.0,0.9787,2e-05,3.33173]
[1779386709409,36.08,77590.74,0.0,0.97861,2e-05,3.3436]
[1779386710416,36.08,77586.26,0.0,0.97851,2e-05,3.35644]
[1779386710885,36.08,77586.26,0.0,0.97851,2e-05,3.35644]
[1779386711423,36.08,77581.53,0.0,0.97841,2e-05,3.37002]
[1779386713437,36.08,77585.22,0.0,0.97848,2e-05,3.35967]
[1779386715390,36.08,77583.77,0.0,0.97845,2e-05,3.3639]
[1779386715461,36.08,77589.3,0.0,0.97857,2e-05,3.34827]
[1779386718482,36.08,77585.37,0.0,0.97848,2e-05,3.3598]
[1779386718849,36.08,77585.37,0.0,0.97848,2e-05,3.3598]
[1779386724524,36.08,77588.13,0.0,0.97854,2e-05,3.35257]
[1779386726538,36.09,77583.02,0.0,0.97841,2e-05,3.36917]
[1779386730332,36.1,77582.13,0.0,0.97838,2e-05,3.37394]
[1779386730553,36.1,77582.13,0.0,0.97838,2e-05,3.37394]
[1779386730604,36.1,77582.47,0.0,0.97838,2e-05,3.37365]
[1779386731582,36.1,77565.95,0.0,0.97802,2e-05,3.41933]
[1779386733597,36.1,77563.88,0.0,0.97797,2e-05,3.42587]
[1779386734570,36.1,77563.88,0.0,0.97797,2e-05,3.42587]
[1779386734858,36.1,77563.68,0.0,0.97797,2e-05,3.42642]
[1779386737698,36.1,77565.91,0.0,0.97802,2e-05,3.41961]
[1779386741237,36.1,77563.64,0.0,0.97797,2e-05,3.42541]
[1779386741270,36.1,77563.64,0.0,0.97797,2e-05,3.42541]
[1779386741335,36.1,77563.64,0.0,0.97798,2e-05,3.42502]
[1779386742131,36.1,77563.64,0.0,0.97798,2e-05,3.42502]
[1779386742272,36.1,77563.64,0.0,0.97798,2e-05,3.42502]
[1779386742662,36.09,77568.3,0.0,0.97808,2e-05,3.4112]
[1779386744677,36.09,77575.18,0.0,0.97824,2e-05,3.39093]
[1779386748149,36.1,77577.52,0.0,0.97829,2e-05,3.38496]
[1779386750736,36.1,77589.8,0.0,0.97855,2e-05,3.35039]
[1779386751741,36.1,77599.82,0.0,0.97876,2e-05,3.32335]
[1779386752748,36.1,77599.93,0.0,0.97875,2e-05,3.32435]
[1779386755773,36.11,77603.75,0.0,0.97882,2e-05,3.31632]
[1779386756780,36.11,77596.17,0.0,0.97865,2e-05,3.33785]
[1779386758794,36.12,77600.48,0.0,0.97873,2e-05,3.32782]
[1779386759801,36.12,77605.65,0.0,0.97884,2e-05,3.31337]
[1779386763829,36.12,77615.17,0.0,0.97904,2e-05,3.28726]
[1779386764836,36.12,77616.81,0.0,0.97907,2e-05,3.28287]
[1779386765844,36.12,77628.62,0.0,0.97932,2e-05,3.25022]
[1779386766850,36.12,77638.65,0.0,0.97953,2e-05,3.22277]
[1779386767859,36.12,77641.94,0.0,0.9796,2e-05,3.21402]
[1779386769737,36.12,77644.8,0.0,0.97965,2e-05,3.20649]
[1779386769771,36.12,77644.8,0.0,0.97965,2e-05,3.20649]
[1779386769888,36.12,77649.56,0.0,0.97975,2e-05,3.19379]
[1779386774913,36.13,77652.47,0.0,0.9798,2e-05,3.18764]
[1779386776927,36.13,77656.04,0.0,0.97987,2e-05,3.17865]
[1779386781962,36.14,77655.23,0.0,0.97983,2e-05,3.18277]
[1779386786324,36.14,77654.56,0.0,0.97981,2e-05,3.18575]
[1779386786523,36.14,77654.56,0.0,0.97981,2e-05,3.18575]
[1779386786691,36.14,77654.56,0.0,0.97981,2e-05,3.18575]
[1779386786623,36.14,77654.6,0.0,0.97981,2e-05,3.18602]
[1779386786768,36.14,77654.6,0.0,0.97981,2e-05,3.18602]
[1779386791025,36.14,77648.35,0.0,0.97968,2e-05,3.20278]
[1779386792259,36.14,77648.35,0.0,0.97968,2e-05,3.20278]
[1779386792272,36.14,77648.35,0.0,0.97968,2e-05,3.20278]
[1779386792629,36.14,77648.35,0.0,0.97968,2e-05,3.20278]
[1779386792480,36.15,77647.47,0.0,0.97966,2e-05,3.20553]
[1779386792770,36.15,77647.47,0.0,0.97966,2e-05,3.20553]
[1779386794374,36.15,77648.14,0.0,0.97967,2e-05,3.20404]
[1779386794442,36.15,77647.98,0.0,0.97966,2e-05,3.20483]
[1779386796060,36.15,77654.37,0.0,0.97979,2e-05,3.18806]
[1779386798074,36.15,77658.53,0.0,0.97987,2e-05,3.17748]
[1779386799577,36.15,77658.53,0.0,0.97987,2e-05,3.17748]
[1779386799663,36.15,77659.58,0.0,0.97989,2e-05,3.17501]
[1779386805124,36.2,77651.03,0.0,0.97957,2e-05,3.21709]
[1779386807498,36.21,77648.4,0.0,0.97949,2e-05,3.22747]
[1779386807520,36.21,77648.4,0.0,0.97949,2e-05,3.22747]
[1779386807645,36.21,77648.4,0.0,0.97949,2e-05,3.22747]
[1779386807599,36.22,77647.82,0.0,0.97946,2e-05,3.23204]
[1779386807770,36.22,77647.82,0.0,0.97946,2e-05,3.23204]
[1779386810159,36.24,77635.55,0.0,0.97914,2e-05,3.2744]
[1779386811168,36.24,77632.33,0.0,0.97907,2e-05,3.28356]
[1779386814185,36.25,77633.82,0.0,0.97907,2e-05,3.28324]
[1779386814271,36.25,77633.82,0.0,0.97907,2e-05,3.28324]
[1779386814339,36.26,77633.54,0.0,0.97905,2e-05,3.28589]
[1779386814897,36.26,77633.54,0.0,0.97905,2e-05,3.28589]
[1779386815031,36.26,77633.54,0.0,0.97905,2e-05,3.28589]
[1779386820061,36.27,77635.89,0.0,0.97907,2e-05,3.2834]
[1779386820289,36.27,77635.89,0.0,0.97907,2e-05,3.2834]
[1779386820341,36.27,77637.12,0.0,0.9791,2e-05,3.28017]
[1779386821190,36.27,77637.12,0.0,0.9791,2e-05,3.28017]
[1779386821287,36.27,77637.12,0.0,0.9791,2e-05,3.28017]
[1779386821363,36.27,77632.4,0.0,0.97899,2e-05,3.29349]
[1779386822245,36.28,77622.44,0.0,0.97877,2e-05,3.32296]
[1779386823252,36.28,77623.48,0.0,0.97878,2e-05,3.32116]
[1779386824262,36.28,77628.07,0.0,0.97887,2e-05,3.30947]
[1779386825268,36.29,77633.12,0.0,0.97897,2e-05,3.29673]
[1779386826188,36.29,77633.12,0.0,0.97897,2e-05,3.29673]
[1779386826277,36.29,77633.12,0.0,0.97897,2e-05,3.29673]
[1779386826632,36.29,77633.12,0.0,0.97897,2e-05,3.29673]
[1779386826734,36.29,77634.15,0.0,0.97899,2e-05,3.29402]
[1779386826774,36.29,77634.15,0.0,0.97899,2e-05,3.29402]
[1779386828289,36.29,77622.96,0.0,0.97875,2e-05,3.32563]
[1779386828804,36.29,77622.96,0.0,0.97875,2e-05,3.32563]
[1779386829296,36.29,77609.2,0.0,0.97844,2e-05,3.36546]
[1779386830756,36.29,77601.83,0.0,0.97828,2e-05,3.38696]
[1779386834331,36.31,77606.41,0.0,0.97832,2e-05,3.3808]
[1779386835338,36.31,77610.09,0.0,0.9784,2e-05,3.37091]
[1779386837352,36.31,77614.22,0.0,0.97848,2e-05,3.36036]
[1779386838320,36.31,77614.22,0.0,0.97848,2e-05,3.36036]
[1779386838520,36.31,77614.22,0.0,0.97848,2e-05,3.36036]
[1779386838599,36.32,77616.69,0.0,0.97853,2e-05,3.35397]
[1779386838848,36.32,77616.69,0.0,0.97853,2e-05,3.35397]
[1779386839023,36.32,77616.69,0.0,0.97853,2e-05,3.35397]
[1779386840741,36.32,77616.72,0.0,0.97853,2e-05,3.35448]
[1779386842387,36.32,77625.73,0.0,0.97871,2e-05,3.33093]
[1779386844850,36.33,77627.03,0.0,0.97873,2e-05,3.32856]
[1779386845023,36.33,77627.03,0.0,0.97873,2e-05,3.32856]
[1779386845408,36.33,77627.57,0.0,0.97873,2e-05,3.32768]
[1779386845790,36.33,77627.57,0.0,0.97873,2e-05,3.32768]
[1779386846025,36.33,77627.57,0.0,0.97873,2e-05,3.32768]
[1779386846415,36.33,77630.79,0.0,0.9788,2e-05,3.3193]
[1779386851356,36.34,77630.57,0.0,0.97877,2e-05,3.32251]
[1779386851522,36.34,77630.57,0.0,0.97877,2e-05,3.32251]
[1779386852308,36.34,77631.03,0.0,0.97879,2e-05,3.3196]
[1779386852520,36.34,77631.03,0.0,0.97879,2e-05,3.3196]
[1779386852557,36.34,77631.3,0.0,0.97879,2e-05,3.31948]
[1779386857928,36.35,77630.13,0.0,0.97874,2e-05,3.32592]
[1779386858029,36.35,77630.13,0.0,0.97874,2e-05,3.32592]
[1779386863297,36.36,77630.64,0.0,0.97873,2e-05,3.32755]
[1779386867864,36.36,77630.73,0.0,0.97872,2e-05,3.32979]
[1779386868430,36.36,77630.73,0.0,0.97872,2e-05,3.32979]
[1779386868739,36.36,77630.73,0.0,0.97872,2e-05,3.32979]
[1779386868570,36.36,77631.16,0.0,0.97872,2e-05,3.32864]
[1779386868972,36.36,77631.16,0.0,0.97872,2e-05,3.32864]
[1779386869578,36.36,77630.35,0.0,0.97871,2e-05,3.33098]
[1779386873709,36.37,77633.15,0.0,0.97876,2e-05,3.32381]
[1779386873769,36.37,77633.15,0.0,0.97876,2e-05,3.32381]
[1779386878272,36.37,77634.02,0.0,0.97877,2e-05,3.32244]
[1779386878520,36.37,77634.02,0.0,0.97877,2e-05,3.32244]
[1779386878524,36.37,77634.02,0.0,0.97877,2e-05,3.3225]
[1779386880656,36.37,77641.38,0.0,0.97893,2e-05,3.3021]
[1779386881816,36.37,77638.77,0.0,0.97887,2e-05,3.30947]
[1779386882101,36.37,77638.77,0.0,0.97887,2e-05,3.30947]
[1779386885701,36.37,77645.58,0.0,0.97901,2e-05,3.29155]
[1779386886346,36.37,77645.58,0.0,0.97901,2e-05,3.29155]
[1779386886704,36.37,77638.5,0.0,0.97885,2e-05,3.31241]
[1779386887759,36.37,77638.5,0.0,0.97885,2e-05,3.31241]
[1779386887769,36.37,77638.5,0.0,0.97885,2e-05,3.31241]
[1779386887762,36.38,77635.97,0.0,0.97879,2e-05,3.31956]
[1779386888718,36.38,77635.75,0.0,0.97879,2e-05,3.32025]
[1779386888882,36.38,77635.75,0.0,0.97879,2e-05,3.32025]
[1779386889025,36.38,77635.75,0.0,0.97879,2e-05,3.32025]
[1779386893453,36.38,77634.23,0.0,0.97874,2e-05,3.32687]
[1779386893519,36.38,77634.23,0.0,0.97874,2e-05,3.32687]
[1779386893753,36.38,77634.83,0.0,0.97875,2e-05,3.32577]
[1779386894760,36.4,77637.67,0.0,0.97876,2e-05,3.32354]
[1779386895265,36.4,77637.67,0.0,0.97876,2e-05,3.32354]
[1779386895519,36.4,77637.67,0.0,0.97876,2e-05,3.32354]
[1779386895767,36.4,77634.41,0.0,0.97869,2e-05,3.33323]
[1779386898788,36.4,77637.24,0.0,0.97874,2e-05,3.327]
[1779386898907,36.4,77637.24,0.0,0.97874,2e-05,3.327]
[1779386899024,36.4,77637.24,0.0,0.97874,2e-05,3.327]
[1779386899795,36.41,77641.84,0.0,0.97883,2e-05,3.31471]
[1779386900523,36.41,77641.84,0.0,0.97883,2e-05,3.31471]
[1779386900769,36.41,77641.84,0.0,0.97883,2e-05,3.31471]
[1779386900802,36.42,77645.46,0.0,0.97887,2e-05,3.31022]
[1779386902816,36.45,77648.26,0.0,0.97884,2e-05,3.31393]
[1779386904830,36.46,77651.69,0.0,0.97891,2e-05,3.30556]
[1779386905412,36.46,77651.69,0.0,0.97891,2e-05,3.30556]
[1779386905524,36.46,77651.69,0.0,0.97891,2e-05,3.30556]
[1779386905837,36.46,77653.89,0.0,0.97895,2e-05,3.29951]
[1779386907166,36.46,77651.47,0.0,0.9789,2e-05,3.30631]
[1779386907316,36.46,77651.47,0.0,0.9789,2e-05,3.30631]
[1779386907853,36.46,77663.23,0.0,0.97915,2e-05,3.27381]
[1779386908859,36.46,77667.49,0.0,0.97924,2e-05,3.26214]
[1779386909866,36.46,77667.02,0.0,0.97923,2e-05,3.26356]
[1779386910873,36.46,77663.74,0.0,0.97916,2e-05,3.27274]
[1779386912469,36.46,77663.74,0.0,0.97916,2e-05,3.27274]
[1779386912521,36.46,77663.74,0.0,0.97916,2e-05,3.27274]
[1779386912561,36.46,77664.22,0.0,0.97918,2e-05,3.26945]
[1779386913142,36.46,77664.22,0.0,0.97918,2e-05,3.26945]
[1779386913270,36.46,77664.22,0.0,0.97918,2e-05,3.26945]
[1779386919453,36.46,77663.65,0.0,0.97916,2e-05,3.27185]
[1779386919522,36.46,77663.65,0.0,0.97916,2e-05,3.27185]
[1779386919606,36.46,77661.17,0.0,0.97911,2e-05,3.27883]
[1779386920250,36.46,77661.17,0.0,0.97911,2e-05,3.27883]
[1779386920270,36.46,77661.17,0.0,0.97911,2e-05,3.27883]
[1779386925978,36.46,77660.8,0.0,0.97909,2e-05,3.28069]
[1779386928040,36.46,77663.06,0.0,0.97914,2e-05,3.27457]
[1779386928271,36.46,77663.06,0.0,0.97914,2e-05,3.27457]
[1779386928370,36.46,77672.15,0.0,0.97933,2e-05,3.24968]
[1779386929000,36.46,77674.92,0.0,0.97939,2e-05,3.24225]
[1779386930691,36.46,77674.92,0.0,0.97939,2e-05,3.24225]
[1779386930777,36.46,77674.92,0.0,0.97939,2e-05,3.24225]
[1779386930753,36.46,77677.57,0.0,0.97944,2e-05,3.23519]
[1779386932026,36.47,77684.96,0.0,0.97959,2e-05,3.21543]
[1779386933033,36.47,77688.59,0.0,0.97966,2e-05,3.2058]
[1779386934042,36.47,77692.4,0.0,0.97974,2e-05,3.19573]
[1779386935049,36.47,77697.26,0.0,0.97984,2e-05,3.18286]
[1779386939420,36.47,77697.07,0.0,0.97983,2e-05,3.18426]
[1779386939520,36.47,77697.07,0.0,0.97983,2e-05,3.18426]
[1779386939881,36.47,77697.55,0.0,0.97983,2e-05,3.18326]
[1779386941605,36.47,77697.29,0.0,0.97983,2e-05,3.18427]
[1779386941769,36.47,77697.29,0.0,0.97983,2e-05,3.18427]
[1779386944726,36.47,77697.95,0.0,0.97983,2e-05,3.1834]
[1779386944771,36.47,77697.95,0.0,0.97983,2e-05,3.1834]
[1779386944872,36.48,77692.63,0.0,0.97972,2e-05,3.1981]
[1779386945119,36.48,77689.73,0.0,0.97966,2e-05,3.20624]
[1779386946750,36.48,77689.73,0.0,0.97966,2e-05,3.20624]
[1779386946770,36.48,77689.73,0.0,0.97966,2e-05,3.20624]
[1779386950630,36.48,77688.74,0.0,0.97963,2e-05,3.21002]
[1779386952072,36.48,77688.55,0.0,0.97962,2e-05,3.21107]
[1779386953250,36.48,77687.87,0.0,0.97961,2e-05,3.21319]
[1779386953270,36.48,77687.87,0.0,0.97961,2e-05,3.21319]
[1779386957203,36.49,77692.46,0.0,0.97969,2e-05,3.20207]
[1779386958210,36.49,77699.44,0.0,0.97983,2e-05,3.18347]
[1779386959264,36.49,77699.44,0.0,0.97983,2e-05,3.18347]
[1779386959272,36.49,77699.44,0.0,0.97983,2e-05,3.18347]
[1779386959371,36.49,77702.2,0.0,0.97989,2e-05,3.17635]
[1779386963247,36.49,77705.31,0.0,0.97994,2e-05,3.16927]
[1779386964257,36.49,77712.06,0.0,0.98008,2e-05,3.15149]
[1779386965264,36.49,77715.97,0.0,0.98015,2e-05,3.1414]
[1779386966701,36.49,77715.97,0.0,0.98015,2e-05,3.1414]
[1779386966770,36.49,77715.97,0.0,0.98015,2e-05,3.1414]
[1779386968460,36.49,77715.01,0.0,0.98013,2e-05,3.14473]
[1779386971306,36.5,77711.91,0.0,0.98007,2e-05,3.15235]
[1779386972774,36.5,77711.91,0.0,0.98007,2e-05,3.15235]
[1779386972812,36.5,77710.45,0.0,0.98003,2e-05,3.15662]
[1779386973506,36.5,77710.45,0.0,0.98003,2e-05,3.15662]
[1779386973519,36.5,77710.45,0.0,0.98003,2e-05,3.15662]
[1779386979455,36.51,77711.81,0.0,0.98005,2e-05,3.15512]
[1779386979556,36.51,77706.51,0.0,0.97994,2e-05,3.1697]
[1779386980365,36.51,77706.51,0.0,0.97994,2e-05,3.1697]
[1779386980522,36.51,77706.51,0.0,0.97994,2e-05,3.1697]
[1779386983048,36.51,77702.71,0.0,0.97985,2e-05,3.18091]
[1779386983273,36.51,77702.71,0.0,0.97985,2e-05,3.18091]
[1779386984682,36.51,77700.1,0.0,0.97979,2e-05,3.18826]
[1779386984770,36.51,77700.1,0.0,0.97979,2e-05,3.18826]
[1779386984782,36.51,77699.45,0.0,0.97978,2e-05,3.19031]
[1779386990007,36.52,77700.22,0.0,0.97978,2e-05,3.18971]
[1779386991451,36.52,77690.13,0.0,0.97957,2e-05,3.21765]
[1779386992458,36.52,77687.23,0.0,0.97951,2e-05,3.2258]
[1779386995736,36.52,77685.27,0.0,0.97947,2e-05,3.23162]
[1779386995771,36.52,77685.27,0.0,0.97947,2e-05,3.23162]
[1779386998811,36.52,77685.01,0.0,0.97945,2e-05,3.23302]
[1779386998870,36.52,77684.68,0.0,0.97945,2e-05,3.23415]
[1779386999023,36.52,77684.68,0.0,0.97945,2e-05,3.23415]
[1779387002532,36.52,77683.69,0.0,0.97942,2e-05,3.23753]
[1779387002773,36.52,77683.69,0.0,0.97942,2e-05,3.23753]
[1779387008818,36.53,77685.02,0.0,0.97944,2e-05,3.23523]
[1779387008870,36.53,77685.11,0.0,0.97944,2e-05,3.23521]
[1779387009022,36.53,77685.11,0.0,0.97944,2e-05,3.23521]
[1779387014614,36.53,77682.32,0.0,0.97937,2e-05,3.24414]
[1779387015236,36.53,77682.32,0.0,0.97937,2e-05,3.24414]
[1779387015268,36.53,77682.32,0.0,0.97937,2e-05,3.24414]
[1779387018641,36.53,77675.57,0.0,0.97922,2e-05,3.26347]
[1779387022516,36.53,77676.08,0.0,0.97923,2e-05,3.26262]
[1779387022770,36.53,77676.08,0.0,0.97923,2e-05,3.26262]
[1779387024684,36.54,77671.84,0.0,0.97914,2e-05,3.27485]
[1779387027705,36.54,77665.35,0.0,0.979,2e-05,3.29325]
[1779387028732,36.54,77665.35,0.0,0.979,2e-05,3.29325]
[1779387028768,36.54,77665.35,0.0,0.979,2e-05,3.29325]
[1779387028786,36.54,77661.19,0.0,0.9789,2e-05,3.30543]
[1779387031602,36.54,77660.51,0.0,0.97889,2e-05,3.30753]
[1779387031771,36.54,77660.51,0.0,0.97889,2e-05,3.30753]
[1779387031810,36.54,77660.75,0.0,0.9789,2e-05,3.30471]
[1779387032740,36.54,77654.11,0.0,0.97876,2e-05,3.32327]
[1779387033736,36.54,77654.11,0.0,0.97876,2e-05,3.32327]
[1779387033769,36.54,77654.11,0.0,0.97876,2e-05,3.32327]
[1779387037775,36.54,77661.48,0.0,0.97891,2e-05,3.3037]
[1779387038782,36.54,77666.53,0.0,0.97902,2e-05,3.28983]
[1779387040101,36.54,77666.66,0.0,0.97902,2e-05,3.2896]
[1779387040269,36.54,77666.66,0.0,0.97902,2e-05,3.2896]
[1779387040796,36.54,77666.94,0.0,0.97903,2e-05,3.28895]
[1779387042905,36.54,77677.01,0.0,0.97924,2e-05,3.26148]
[1779387045028,36.55,77677.79,0.0,0.97925,2e-05,3.25968]
[1779387045449,36.55,77677.79,0.0,0.97925,2e-05,3.25968]
[1779387045523,36.55,77677.79,0.0,0.97925,2e-05,3.25968]
[1779387045831,36.55,77679.26,0.0,0.97928,2e-05,3.25582]
[1779387050866,36.55,77678.71,0.0,0.97926,2e-05,3.25826]
[1779387051875,36.55,77671.18,0.0,0.9791,2e-05,3.27914]
[1779387052881,36.55,77659.71,0.0,0.97886,2e-05,3.31104]
[1779387053893,36.55,77653.67,0.0,0.97873,2e-05,3.32799]
[1779387054899,36.55,77647.99,0.0,0.9786,2e-05,3.34394]
[1779387055906,36.55,77641.6,0.0,0.97847,2e-05,3.36192]
[1779387057920,36.55,77642.11,0.0,0.97847,2e-05,3.36104]
[1779387058633,36.55,77642.11,0.0,0.97847,2e-05,3.36104]
[1779387058768,36.55,77642.11,0.0,0.97847,2e-05,3.36104]
[1779387063963,36.56,77649.07,0.0,0.9786,2e-05,3.34469]
[1779387064970,36.56,77653.11,0.0,0.97868,2e-05,3.33392]
[1779387066984,36.56,77654.56,0.0,0.9787,2e-05,3.33099]
[1779387067989,36.56,77654.56,0.0,0.9787,2e-05,3.33099]
[1779387068031,36.56,77654.56,0.0,0.9787,2e-05,3.33099]
[1779387067991,36.57,77654.82,0.0,0.97871,2e-05,3.33031]
[1779387069200,36.57,77654.71,0.0,0.97871,2e-05,3.33066]
[1779387069269,36.57,77654.71,0.0,0.97871,2e-05,3.33066]
[1779387072019,36.57,77661.14,0.0,0.97884,2e-05,3.31291]
[1779387073638,36.57,77661.61,0.0,0.97885,2e-05,3.31166]
[1779387073769,36.57,77661.61,0.0,0.97885,2e-05,3.31166]
[1779387074033,36.57,77661.9,0.0,0.97886,2e-05,3.31093]
[1779387076047,36.57,77666.88,0.0,0.97896,2e-05,3.29728]
[1779387076690,36.57,77666.88,0.0,0.97896,2e-05,3.29728]
[1779387076768,36.57,77666.88,0.0,0.97896,2e-05,3.29728]
[1779387080075,36.57,77661.78,0.0,0.97885,2e-05,3.3118]
[1779387081635,36.57,77661.78,0.0,0.97885,2e-05,3.3118]
[1779387081770,36.57,77661.78,0.0,0.97885,2e-05,3.3118]
[1779387081837,36.57,77662.25,0.0,0.97886,2e-05,3.31065]
[1779387082441,36.57,77662.25,0.0,0.97886,2e-05,3.31065]
[1779387082526,36.57,77662.25,0.0,0.97886,2e-05,3.31065]
[1779387085173,36.57,77644.35,0.0,0.97847,2e-05,3.36084]
[1779387086236,36.57,77644.35,0.0,0.97847,2e-05,3.36084]
[1779387086266,36.57,77612.47,0.0,0.97777,2e-05,3.45239]
[1779387087137,36.57,77599.57,0.0,0.97748,2e-05,3.4895]
[1779387088136,36.57,77594.77,0.0,0.97737,2e-05,3.5042]
[1779387089091,36.57,77594.77,0.0,0.97737,2e-05,3.5042]
[1779387089144,36.57,77600.97,0.0,0.9775,2e-05,3.48663]
[1779387091158,36.58,77610.87,0.0,0.97773,2e-05,3.45661]
[1779387092731,36.58,77610.87,0.0,0.97773,2e-05,3.45661]
[1779387092788,36.58,77610.87,0.0,0.97773,2e-05,3.45661]
[1779387093173,36.58,77599.4,0.0,0.97747,2e-05,3.49051]
[1779387094179,36.58,77597.7,0.0,0.97743,2e-05,3.49581]
[1779387095190,36.58,77605.09,0.0,0.97759,2e-05,3.47448]
[1779387096197,36.58,77613.2,0.0,0.97777,2e-05,3.45197]
[1779387097514,36.58,77619.7,0.0,0.97791,2e-05,3.43384]
[1779387099218,36.58,77623.71,0.0,0.97799,2e-05,3.42278]
[1779387103246,36.58,77631.03,0.0,0.97816,2e-05,3.40162]
[1779387104253,36.58,77637.94,0.0,0.97831,2e-05,3.38202]
[1779387107833,36.58,77639.66,0.0,0.97835,2e-05,3.37711]
[1779387108021,36.58,77639.66,0.0,0.97835,2e-05,3.37711]
[1779387108052,36.58,77639.8,0.0,0.97835,2e-05,3.37669]
[1779387111491,36.58,77641.17,0.0,0.97838,2e-05,3.37277]
[1779387111519,36.58,77641.17,0.0,0.97838,2e-05,3.37277]
[1779387117344,36.58,77639.31,0.0,0.97834,2e-05,3.37778]
[1779387118612,36.58,77639.31,0.0,0.97834,2e-05,3.37778]
[1779387118775,36.58,77639.31,0.0,0.97834,2e-05,3.37778]
[1779387118807,36.58,77639.31,0.0,0.97834,2e-05,3.37778]
[1779387119019,36.58,77639.31,0.0,0.97834,2e-05,3.37778]
[1779387119031,36.58,77639.83,0.0,0.97835,2e-05,3.37627]
[1779387121372,36.58,77644.31,0.0,0.97845,2e-05,3.36355]
[1779387122568,36.58,77644.31,0.0,0.97845,2e-05,3.36355]
[1779387122770,36.58,77644.31,0.0,0.97845,2e-05,3.36355]
[1779387122774,36.58,77645.53,0.0,0.97848,2e-05,3.3601]
[1779387124061,36.58,77645.53,0.0,0.97848,2e-05,3.3601]
[1779387124270,36.58,77645.6,0.0,0.97848,2e-05,3.35989]
[1779387124393,36.58,77640.77,0.0,0.97837,2e-05,3.37344]
[1779387126819,36.58,77637.22,0.0,0.9783,2e-05,3.3834]
[1779387127024,36.58,77637.22,0.0,0.9783,2e-05,3.3834]
[1779387126869,36.58,77630.12,0.0,0.97814,2e-05,3.40341]
[1779387127347,36.58,77630.12,0.0,0.97814,2e-05,3.40341]
[1779387127519,36.58,77630.12,0.0,0.97814,2e-05,3.40341]
[1779387133446,36.58,77633.08,0.0,0.97821,2e-05,3.39444]
[1779387133520,36.58,77633.08,0.0,0.97821,2e-05,3.39444]
[1779387133693,36.58,77633.08,0.0,0.97821,2e-05,3.39444]
[1779387133770,36.58,77633.08,0.0,0.97821,2e-05,3.39444]
[1779387133794,36.58,77631.28,0.0,0.97817,2e-05,3.39945]
[1779387135946,36.58,77629.18,0.0,0.97813,2e-05,3.4053]
[1779387138949,36.58,77625.63,0.0,0.97805,2e-05,3.41504]
[1779387139002,36.58,77625.63,0.0,0.97805,2e-05,3.41504]
[1779387139021,36.58,77625.63,0.0,0.97805,2e-05,3.41504]
[1779387139104,36.58,77624.45,0.0,0.97803,2e-05,3.41828]
[1779387142519,36.58,77633.83,0.0,0.97823,2e-05,3.39242]
[1779387143527,36.58,77643.1,0.0,0.97843,2e-05,3.36621]
[1779387145122,36.58,77646.47,0.0,0.9785,2e-05,3.35671]
[1779387145540,36.58,77642.26,0.0,0.97841,2e-05,3.36852]
[1779387146785,36.58,77642.26,0.0,0.97841,2e-05,3.36852]
[1779387147019,36.58,77642.26,0.0,0.97841,2e-05,3.36852]
[1779387147100,36.58,77639.36,0.0,0.97835,2e-05,3.37664]
[1779387147498,36.58,77639.36,0.0,0.97835,2e-05,3.37664]
[1779387147520,36.58,77639.36,0.0,0.97835,2e-05,3.37664]
[1779387147553,36.58,77634.55,0.0,0.97825,2e-05,3.39016]
[1779387150575,36.58,77639.82,0.0,0.97836,2e-05,3.37504]
[1779387151398,36.58,77639.82,0.0,0.97836,2e-05,3.37504]
[1779387151518,36.58,77639.82,0.0,0.97836,2e-05,3.37504]
[1779387151524,36.58,77639.82,0.0,0.97836,2e-05,3.37504]
[1779387151771,36.58,77639.82,0.0,0.97836,2e-05,3.37504]
[1779387151871,36.58,77640.79,0.0,0.9784,2e-05,3.36997]
[1779387153596,36.58,77645.65,0.0,0.9785,2e-05,3.35621]
[1779387157642,36.58,77661.66,0.0,0.97885,2e-05,3.31144]
[1779387158643,36.58,77663.83,0.0,0.97889,2e-05,3.30547]
[1779387159804,36.58,77663.83,0.0,0.97889,2e-05,3.30547]
[1779387160657,36.58,77677.19,0.0,0.97917,2e-05,3.26872]
[1779387161664,36.58,77676.64,0.0,0.97916,2e-05,3.27037]
[1779387166699,36.58,77678.09,0.0,0.97919,2e-05,3.26711]
[1779387167456,36.58,77678.09,0.0,0.97919,2e-05,3.26711]
[1779387167524,36.58,77678.09,0.0,0.97919,2e-05,3.26711]
[1779387167783,36.58,77678.09,0.0,0.97919,2e-05,3.26711]
[1779387168020,36.58,77678.09,0.0,0.97919,2e-05,3.26711]
[1779387168121,36.58,77677.05,0.0,0.97916,2e-05,3.27013]
[1779387171734,36.58,77673.07,0.0,0.97908,2e-05,3.28169]
[1779387173685,36.58,77672.12,0.0,0.97905,2e-05,3.28445]
[1779387173768,36.58,77672.12,0.0,0.97905,2e-05,3.28445]
[1779387174004,36.58,77672.12,0.0,0.97905,2e-05,3.28445]
[1779387174020,36.58,77672.12,0.0,0.97905,2e-05,3.28445]
[1779387174053,36.58,77669.69,0.0,0.979,2e-05,3.2913]
[1779387179790,36.59,77671.27,0.0,0.97903,2e-05,3.28764]
[1779387181377,36.59,77671.19,0.0,0.97903,2e-05,3.28799]
[1779387181520,36.59,77671.19,0.0,0.97903,2e-05,3.28799]
[1779387181741,36.59,77671.19,0.0,0.97903,2e-05,3.28799]
[1779387181771,36.59,77671.19,0.0,0.97903,2e-05,3.28799]
[1779387181804,36.59,77669.77,0.0,0.979,2e-05,3.29203]
[1779387184825,36.59,77664.08,0.0,0.97887,2e-05,3.30811]
[1779387185569,36.59,77664.08,0.0,0.97887,2e-05,3.30811]
[1779387185774,36.59,77664.08,0.0,0.97887,2e-05,3.30811]
[1779387190529,36.59,77661.43,0.0,0.97881,2e-05,3.31586]
[1779387191214,36.59,77661.26,0.0,0.97881,2e-05,3.3164]
[1779387191275,36.59,77661.26,0.0,0.97881,2e-05,3.3164]
[1779387191447,36.59,77661.26,0.0,0.97881,2e-05,3.3164]
[1779387191522,36.59,77661.26,0.0,0.97881,2e-05,3.3164]
[1779387191874,36.59,77660.96,0.0,0.9788,2e-05,3.31731]
[1779387194895,36.59,77655.2,0.0,0.97868,2e-05,3.33358]
[1779387196693,36.59,77653.71,0.0,0.97865,2e-05,3.33778]
[1779387196769,36.59,77653.71,0.0,0.97865,2e-05,3.33778]
[1779387197006,36.59,77653.71,0.0,0.97865,2e-05,3.33778]
[1779387197021,36.59,77653.71,0.0,0.97865,2e-05,3.33778]
[1779387197108,36.59,77654.39,0.0,0.97866,2e-05,3.33592]
[1779387202951,36.59,77651.57,0.0,0.9786,2e-05,3.34403]
[1779387205972,36.59,77645.92,0.0,0.97848,2e-05,3.35992]
[1779387206716,36.59,77645.92,0.0,0.97848,2e-05,3.35992]
[1779387206780,36.59,77645.92,0.0,0.97848,2e-05,3.35992]
[1779387207017,36.59,77645.92,0.0,0.97848,2e-05,3.35992]
[1779387207109,36.59,77645.4,0.0,0.97846,2e-05,3.36138]
[1779387207270,36.59,77645.4,0.0,0.97846,2e-05,3.36138]
[1779387207986,36.59,77639.81,0.0,0.97834,2e-05,3.37709]
[1779387212238,36.59,77642.86,0.0,0.97842,2e-05,3.36607]
[1779387212270,36.59,77642.86,0.0,0.97842,2e-05,3.36607]
[1779387212435,36.59,77642.86,0.0,0.97842,2e-05,3.36607]
[1779387212519,36.59,77642.86,0.0,0.97842,2e-05,3.36607]
[1779387213021,36.59,77643.9,0.0,0.97845,2e-05,3.36313]
[1779387214352,36.59,77644.49,0.0,0.97846,2e-05,3.36145]
[1779387219063,36.59,77655.14,0.0,0.97869,2e-05,3.33162]
[1779387219328,36.59,77655.14,0.0,0.97869,2e-05,3.33162]
[1779387219520,36.59,77655.14,0.0,0.97869,2e-05,3.33162]
[1779387219746,36.59,77655.14,0.0,0.97869,2e-05,3.33162]
[1779387219770,36.59,77655.14,0.0,0.97869,2e-05,3.33162]
[1779387220070,36.59,77657.46,0.0,0.97874,2e-05,3.32519]
[1779387224098,36.59,77664.87,0.0,0.97889,2e-05,3.30481]
[1779387225019,36.59,77664.87,0.0,0.97889,2e-05,3.30481]
[1779387225105,36.59,77665.74,0.0,0.97891,2e-05,3.30246]
[1779387225268,36.59,77665.74,0.0,0.97891,2e-05,3.30246]
[1779387225680,36.59,77665.74,0.0,0.97891,2e-05,3.30246]
[1779387225770,36.59,77665.74,0.0,0.97891,2e-05,3.30246]
[1779387226112,36.59,77663.47,0.0,0.97886,2e-05,3.30884]
[1779387231150,36.59,77662.31,0.0,0.97884,2e-05,3.31247]
[1779387233436,36.59,77659.38,0.0,0.97877,2e-05,3.32077]
[1779387233528,36.59,77659.38,0.0,0.97877,2e-05,3.32077]
[1779387233936,36.59,77659.38,0.0,0.97877,2e-05,3.32077]
[1779387234021,36.59,77659.38,0.0,0.97877,2e-05,3.32077]
[1779387234173,36.59,77659.58,0.0,0.97878,2e-05,3.32029]
[1779387238176,36.59,77659.25,0.0,0.97877,2e-05,3.32141]
[1779387238201,36.59,77658.61,0.0,0.97875,2e-05,3.32327]
[1779387238270,36.59,77658.61,0.0,0.97875,2e-05,3.32327]
[1779387238626,36.59,77658.61,0.0,0.97875,2e-05,3.32327]
[1779387238779,36.59,77658.61,0.0,0.97875,2e-05,3.32327]
[1779387239208,36.59,77658.47,0.0,0.97875,2e-05,3.32373]
[1779387243026,36.59,77660.24,0.0,0.97879,2e-05,3.31894]
[1779387243272,36.59,77659.36,0.0,0.97877,2e-05,3.32155]
[1779387243350,36.59,77655.5,0.0,0.97868,2e-05,3.33237]
[1779387247033,36.59,77653.8,0.0,0.97865,2e-05,3.33717]
[1779387247529,36.59,77653.61,0.0,0.97864,2e-05,3.33779]
[1779387247770,36.59,77653.61,0.0,0.97864,2e-05,3.33779]
[1779387247912,36.59,77653.61,0.0,0.97864,2e-05,3.33779]
[1779387248025,36.59,77653.61,0.0,0.97864,2e-05,3.33779]
[1779387248126,36.59,77650.3,0.0,0.97857,2e-05,3.34709]
[1779387252303,36.6,77647.31,0.0,0.97851,2e-05,3.3556]
[1779387253310,36.6,77642.83,0.0,0.97841,2e-05,3.36819]
[1779387254420,36.6,77642.83,0.0,0.97841,2e-05,3.36819]
[1779387254528,36.6,77642.83,0.0,0.97841,2e-05,3.36819]
[1779387254630,36.6,77635.27,0.0,0.97824,2e-05,3.38948]
[1779387256020,36.6,77635.27,0.0,0.97824,2e-05,3.38948]
[1779387256271,36.6,77633.94,0.0,0.97822,2e-05,3.39319]
[1779387258696,36.59,77636.75,0.0,0.97828,2e-05,3.38515]
[1779387258773,36.59,77636.75,0.0,0.97828,2e-05,3.38515]
[1779387258848,36.59,77640.19,0.0,0.97835,2e-05,3.37541]
[1779387260583,36.59,77638.66,0.0,0.97832,2e-05,3.3797]
[1779387260773,36.59,77638.66,0.0,0.97832,2e-05,3.3797]
[1779387260836,36.59,77636.63,0.0,0.97828,2e-05,3.38539]
[1779387261366,36.59,77631.91,0.0,0.97817,2e-05,3.39869]
[1779387263522,36.59,77631.65,0.0,0.97817,2e-05,3.39936]
[1779387263772,36.59,77631.65,0.0,0.97817,2e-05,3.39936]
[1779387268793,36.59,77627.37,0.0,0.97808,2e-05,3.41112]
[1779387270916,36.59,77627.13,0.0,0.97807,2e-05,3.41161]
[1779387271019,36.59,77627.13,0.0,0.97807,2e-05,3.41161]
[1779387271088,36.59,77627.13,0.0,0.97807,2e-05,3.41161]
[1779387271120,36.59,77627.77,0.0,0.9781,2e-05,3.4074]
[1779387271277,36.59,77627.77,0.0,0.9781,2e-05,3.4074]
[1779387274649,36.59,77628.9,0.0,0.97813,2e-05,3.40392]
[1779387274770,36.59,77628.9,0.0,0.97813,2e-05,3.40392]
[1779387274871,36.59,77632.34,0.0,0.9782,2e-05,3.3941]
[1779387276243,36.59,77632.34,0.0,0.9782,2e-05,3.3941]
[1779387276268,36.59,77632.34,0.0,0.9782,2e-05,3.3941]
[1779387277478,36.59,77628.47,0.0,0.97812,2e-05,3.40485]
[1779387280126,36.59,77629.21,0.0,0.97814,2e-05,3.40266]
[1779387280270,36.59,77629.21,0.0,0.97814,2e-05,3.40266]
[1779387281941,36.59,77630.23,0.0,0.97816,2e-05,3.39959]
[1779387282019,36.59,77630.23,0.0,0.97816,2e-05,3.39959]
[1779387282119,36.59,77630.6,0.0,0.97817,2e-05,3.39846]
[1779387285371,36.59,77629.76,0.0,0.97815,2e-05,3.40058]
[1779387285519,36.59,77629.76,0.0,0.97815,2e-05,3.40058]
[1779387288330,36.59,77631.19,0.0,0.97819,2e-05,3.39627]
[1779387290984,36.59,77630.35,0.0,0.97817,2e-05,3.39846]
[1779387291019,36.59,77630.35,0.0,0.97817,2e-05,3.39846]
[1779387291118,36.59,77630.35,0.0,0.97817,2e-05,3.39846]
[1779387291271,36.59,77630.35,0.0,0.97817,2e-05,3.39846]
[1779387291121,36.59,77630.06,0.0,0.97816,2e-05,3.39919]
[1779387293593,36.59,77633.3,0.0,0.97824,2e-05,3.38973]
[1779387295983,36.59,77632.9,0.0,0.97823,2e-05,3.39077]
[1779387296019,36.59,77632.9,0.0,0.97823,2e-05,3.39077]
[1779387296064,36.59,77632.9,0.0,0.97823,2e-05,3.39077]
[1779387296269,36.59,77632.9,0.0,0.97823,2e-05,3.39077]
[1779387296086,36.59,77631.77,0.0,0.97821,2e-05,3.39388]
[1779387300379,36.59,77632.94,0.0,0.97823,2e-05,3.39019]
[1779387300520,36.59,77632.94,0.0,0.97823,2e-05,3.39019]
[1779387300700,36.59,77632.94,0.0,0.97823,2e-05,3.39019]
[1779387300782,36.59,77632.94,0.0,0.97823,2e-05,3.39019]
[1779387300801,36.59,77635.05,0.0,0.97828,2e-05,3.38413]
[1779387302657,36.58,77638.67,0.0,0.97836,2e-05,3.37378]
[1779387304755,36.58,77640.09,0.0,0.97839,2e-05,3.36972]
[1779387304774,36.58,77640.09,0.0,0.97839,2e-05,3.36972]
[1779387305273,36.58,77640.09,0.0,0.97839,2e-05,3.36972]
[1779387304781,36.58,77641.62,0.0,0.97843,2e-05,3.36536]
[1779387305522,36.58,77641.62,0.0,0.97843,2e-05,3.36536]
[1779387305678,36.58,77646.2,0.0,0.97853,2e-05,3.35246]
[1779387306685,36.58,77648.02,0.0,0.97856,2e-05,3.34734]
[1779387307692,36.58,77645.8,0.0,0.97852,2e-05,3.35355]
[1779387309289,36.58,77645.8,0.0,0.97852,2e-05,3.35355]
[1779387309043,36.58,77641.28,0.0,0.97842,2e-05,3.36621]
[1779387309735,36.58,77641.28,0.0,0.97842,2e-05,3.36621]
[1779387309771,36.58,77641.28,0.0,0.97842,2e-05,3.36621]
[1779387309836,36.58,77635.42,0.0,0.97829,2e-05,3.38266]
[1779387310713,36.58,77631.76,0.0,0.97821,2e-05,3.39292]
[1779387311720,36.58,77628.78,0.0,0.97815,2e-05,3.40126]
[1779387312761,36.58,77628.78,0.0,0.97815,2e-05,3.40126]
[1779387312770,36.58,77628.78,0.0,0.97815,2e-05,3.40126]
[1779387315748,36.58,77630.85,0.0,0.9782,2e-05,3.39498]
[1779387318543,36.58,77630.76,0.0,0.9782,2e-05,3.39504]
[1779387318771,36.58,77630.76,0.0,0.9782,2e-05,3.39504]
[1779387324115,36.58,77628.25,0.0,0.97815,2e-05,3.40166]
[1779387324695,36.58,77628.57,0.0,0.97815,2e-05,3.40065]
[1779387324769,36.58,77628.57,0.0,0.97815,2e-05,3.40065]
[1779387324813,36.58,77631.57,0.0,0.97822,2e-05,3.39207]
[1779387326828,36.58,77627.87,0.0,0.97814,2e-05,3.40238]
[1779387328028,36.58,77627.87,0.0,0.97814,2e-05,3.40238]
[1779387328269,36.58,77627.87,0.0,0.97814,2e-05,3.40238]
[1779387328297,36.58,77622.38,0.0,0.97802,2e-05,3.41786]
[1779387328841,36.58,77617.8,0.0,0.97792,2e-05,3.43078]
[1779387329849,36.58,77613.07,0.0,0.97782,2e-05,3.44415]
[1779387330856,36.58,77608.55,0.0,0.97772,2e-05,3.45693]
[1779387331523,36.58,77608.55,0.0,0.97772,2e-05,3.45693]
[1779387331770,36.58,77608.55,0.0,0.97772,2e-05,3.45693]
[1779387332074,36.58,77608.55,0.0,0.97772,2e-05,3.45693]
[1779387332094,36.58,77609.36,0.0,0.97775,2e-05,3.45209]
[1779387332525,36.58,77609.36,0.0,0.97775,2e-05,3.45209]
[1779387332870,36.58,77612.32,0.0,0.97782,2e-05,3.44342]
[1779387334884,36.58,77607.3,0.0,0.97771,2e-05,3.45746]
[1779387335891,36.58,77604.07,0.0,0.97764,2e-05,3.46654]
[1779387337905,36.57,77598.53,0.0,0.97752,2e-05,3.48207]
[1779387338451,36.57,77598.53,0.0,0.97752,2e-05,3.48207]
[1779387338524,36.57,77598.53,0.0,0.97752,2e-05,3.48207]
[1779387338912,36.57,77596.25,0.0,0.97747,2e-05,3.48841]
[1779387342727,36.57,77596.26,0.0,0.97747,2e-05,3.48762]
[1779387342769,36.57,77596.26,0.0,0.97747,2e-05,3.48762]
[1779387342940,36.57,77592.98,0.0,0.9774,2e-05,3.49686]
[1779387344770,36.57,77592.82,0.0,0.9774,2e-05,3.49706]
[1779387344954,36.57,77593.14,0.0,0.97741,2e-05,3.49586]
[1779387346769,36.57,77593.89,0.0,0.97743,2e-05,3.49343]
[1779387346968,36.57,77594.02,0.0,0.97743,2e-05,3.4928]
[1779387348769,36.57,77594.1,0.0,0.97744,2e-05,3.49231]
[1779387348982,36.57,77594.52,0.0,0.97745,2e-05,3.49084]
[1779387350295,36.57,77594.52,0.0,0.97745,2e-05,3.49084]
[1779387350770,36.57,77594.98,0.0,0.97746,2e-05,3.48926]
[1779387356034,36.56,77594.02,0.0,0.97745,2e-05,3.4906]
[1779387359055,36.56,77598.27,0.0,0.97755,2e-05,3.47762]
[1779387361217,36.56,77599.89,0.0,0.97759,2e-05,3.47273]
[1779387361271,36.56,77599.89,0.0,0.97759,2e-05,3.47273]
[1779387361260,36.56,77600.33,0.0,0.9776,2e-05,3.47125]
[1779387362771,36.56,77598.3,0.0,0.97756,2e-05,3.47688]
[1779387368118,36.56,77595.91,0.0,0.97751,2e-05,3.48243]
[1779387369836,36.55,77594.42,0.0,0.97748,2e-05,3.48651]
[1779387370030,36.55,77594.42,0.0,0.97748,2e-05,3.48651]
[1779387370192,36.55,77594.42,0.0,0.97748,2e-05,3.48651]
[1779387370273,36.55,77594.42,0.0,0.97748,2e-05,3.48651]
[1779387370292,36.55,77594.31,0.0,0.97748,2e-05,3.48659]
[1779387374196,36.55,77590.89,0.0,0.97741,2e-05,3.49577]
[1779387374271,36.55,77590.89,0.0,0.97741,2e-05,3.49577]
[1779387380202,36.55,77592.91,0.0,0.97747,2e-05,3.48819]
[1779387381573,36.55,77593.0,0.0,0.97747,2e-05,3.4877]
[1779387381641,36.55,77593.0,0.0,0.97747,2e-05,3.4877]
[1779387381769,36.55,77593.0,0.0,0.97747,2e-05,3.4877]
[1779387382216,36.55,77593.85,0.0,0.97749,2e-05,3.48501]
[1779387387251,36.55,77593.89,0.0,0.9775,2e-05,3.48438]
[1779387392162,36.55,77591.13,0.0,0.97744,2e-05,3.49155]
[1779387392276,36.55,77591.13,0.0,0.97744,2e-05,3.49155]
[1779387392287,36.55,77591.06,0.0,0.97744,2e-05,3.49212]
[1779387392519,36.55,77591.06,0.0,0.97744,2e-05,3.49212]
[1779387393294,36.55,77584.15,0.0,0.97728,2e-05,3.51253]
[1779387393551,36.55,77584.15,0.0,0.97728,2e-05,3.51253]
[1779387394696,36.55,77581.74,0.0,0.97722,2e-05,3.51991]
[1779387394778,36.55,77581.74,0.0,0.97722,2e-05,3.51991]
[1779387395308,36.55,77579.9,0.0,0.97717,2e-05,3.52561]
[1779387400343,36.55,77579.87,0.0,0.97718,2e-05,3.52427]
[1779387405378,36.55,77580.12,0.0,0.9772,2e-05,3.52216]
[1779387410413,36.54,77580.64,0.0,0.97722,2e-05,3.51931]
[1779387412427,36.54,77573.03,0.0,0.97705,2e-05,3.54099]
[1779387414520,36.54,77572.35,0.0,0.97704,2e-05,3.54272]
[1779387414772,36.54,77572.35,0.0,0.97704,2e-05,3.54272]
[1779387414873,36.54,77572.22,0.0,0.97704,2e-05,3.5425]
[1779387421239,36.53,77572.26,0.0,0.97705,2e-05,3.54086]
[1779387421269,36.53,77572.26,0.0,0.97705,2e-05,3.54086]
[1779387421287,36.53,77572.26,0.0,0.97705,2e-05,3.54086]
[1779387421289,36.54,77572.35,0.0,0.97705,2e-05,3.541]
[1779387421531,36.54,77572.35,0.0,0.97705,2e-05,3.541]
[1779387425220,36.54,77568.75,0.0,0.97697,2e-05,3.55134]
[1779387425269,36.54,77568.75,0.0,0.97697,2e-05,3.55134]
[1779387425370,36.54,77568.58,0.0,0.97697,2e-05,3.55222]
[1779387430557,36.54,77567.58,0.0,0.97693,2e-05,3.55739]
[1779387432572,36.54,77571.99,0.0,0.97702,2e-05,3.54483]
[1779387433489,36.54,77571.99,0.0,0.97702,2e-05,3.54483]
[1779387433520,36.54,77571.99,0.0,0.97702,2e-05,3.54483]
[1779387433546,36.54,77571.99,0.0,0.97702,2e-05,3.54483]
[1779387433769,36.54,77571.99,0.0,0.97702,2e-05,3.54483]
[1779387434156,36.54,77571.99,0.0,0.97702,2e-05,3.54483]
[1779387434257,36.54,77573.74,0.0,0.97706,2e-05,3.54048]
[1779387437993,36.55,77576.81,0.0,0.97712,2e-05,3.53271]
[1779387437997,36.55,77576.81,0.0,0.97712,2e-05,3.53271]
[1779387438021,36.55,77576.81,0.0,0.97712,2e-05,3.53271]
[1779387438113,36.55,77578.65,0.0,0.97716,2e-05,3.52775]
[1779387443482,36.55,77579.9,0.0,0.97717,2e-05,3.52621]
[1779387443522,36.55,77579.9,0.0,0.97717,2e-05,3.52621]
[1779387443536,36.55,77579.9,0.0,0.97717,2e-05,3.52621]
[1779387443777,36.55,77579.9,0.0,0.97717,2e-05,3.52621]
[1779387443839,36.56,77579.69,0.0,0.97716,2e-05,3.52725]
[1779387444656,36.56,77586.52,0.0,0.97732,2e-05,3.5071]
[1779387447197,36.55,77588.39,0.0,0.97736,2e-05,3.50143]
[1779387447261,36.55,77588.39,0.0,0.97736,2e-05,3.50143]
[1779387447270,36.55,77588.39,0.0,0.97736,2e-05,3.50143]
[1779387447293,36.55,77594.31,0.0,0.9775,2e-05,3.48406]
[1779387452520,36.55,77598.07,0.0,0.9776,2e-05,3.46984]
[1779387452595,36.55,77598.07,0.0,0.9776,2e-05,3.46984]
[1779387452773,36.55,77598.07,0.0,0.9776,2e-05,3.46984]
[1779387452851,36.55,77598.59,0.0,0.97762,2e-05,3.46815]
[1779387457761,36.55,77593.5,0.0,0.97751,2e-05,3.4819]
[1779387459793,36.55,77592.1,0.0,0.97748,2e-05,3.48572]
[1779387460023,36.55,77592.1,0.0,0.97748,2e-05,3.48572]
[1779387461825,36.55,77595.03,0.0,0.97755,2e-05,3.47682]
[1779387462020,36.55,77595.03,0.0,0.97755,2e-05,3.47682]
[1779387462069,36.55,77595.03,0.0,0.97755,2e-05,3.47682]
[1779387462268,36.55,77595.03,0.0,0.97755,2e-05,3.47682]
[1779387462274,36.55,77594.16,0.0,0.97753,2e-05,3.47911]
[1779387466824,36.54,77598.53,0.0,0.97764,2e-05,3.46549]
[1779387467717,36.54,77598.53,0.0,0.97764,2e-05,3.46549]
[1779387467721,36.54,77598.53,0.0,0.97764,2e-05,3.46549]
[1779387467771,36.54,77598.53,0.0,0.97764,2e-05,3.46549]
[1779387467831,36.54,77598.99,0.0,0.97765,2e-05,3.46398]
[1779387470852,36.54,77605.97,0.0,0.97781,2e-05,3.44336]
[1779387472470,36.54,77605.97,0.0,0.97781,2e-05,3.44336]
[1779387472478,36.54,77607.07,0.0,0.97784,2e-05,3.44005]
[1779387472527,36.54,77607.07,0.0,0.97784,2e-05,3.44005]
[1779387472866,36.54,77606.32,0.0,0.97782,2e-05,3.44205]
[1779387474880,36.54,77610.18,0.0,0.97791,2e-05,3.43073]
[1779387478400,36.54,77612.59,0.0,0.97796,2e-05,3.4236]
[1779387478418,36.54,77612.59,0.0,0.97796,2e-05,3.4236]
[1779387478520,36.54,77614.57,0.0,0.97801,2e-05,3.41785]
[1779387478908,36.54,77619.55,0.0,0.97812,2e-05,3.40358]
[1779387479915,36.54,77623.42,0.0,0.9782,2e-05,3.39253]
[1779387480922,36.54,77634.14,0.0,0.97844,2e-05,3.36222]
[1779387481930,36.54,77635.4,0.0,0.97846,2e-05,3.35867]
[1779387482936,36.54,77645.81,0.0,0.97869,2e-05,3.32951]
[1779387483943,36.54,77648.64,0.0,0.97875,2e-05,3.32167]
[1779387484956,36.54,77648.64,0.0,0.97875,2e-05,3.32167]
[1779387485019,36.54,77648.64,0.0,0.97875,2e-05,3.32167]
[1779387485033,36.54,77652.38,0.0,0.97883,2e-05,3.31133]
[1779387486772,36.54,77652.76,0.0,0.97884,2e-05,3.31036]
[1779387486964,36.54,77654.03,0.0,0.97886,2e-05,3.30691]
[1779387488984,36.54,77658.9,0.0,0.97896,2e-05,3.29359]
[1779387490999,36.54,77665.29,0.0,0.9791,2e-05,3.27617]
[1779387494026,36.54,77681.3,0.0,0.97943,2e-05,3.23269]
[1779387495029,36.54,77688.16,0.0,0.97957,2e-05,3.21423]
[1779387496036,36.54,77693.51,0.0,0.97968,2e-05,3.19996]
[1779387498050,36.54,77699.96,0.0,0.97981,2e-05,3.1831]
[1779387500064,36.55,77710.18,0.0,0.98001,2e-05,3.15625]
[1779387501082,36.55,77716.03,0.0,0.98013,2e-05,3.14095]
[1779387502083,36.55,77723.46,0.0,0.98027,2e-05,3.12155]
[1779387504102,36.55,77719.59,0.0,0.98019,2e-05,3.13266]
[1779387505109,36.55,77716.05,0.0,0.98012,2e-05,3.1425]
[1779387507142,36.55,77720.07,0.0,0.98019,2e-05,3.13254]
[1779387508141,36.55,77735.28,0.0,0.98049,2e-05,3.09262]
[1779387509343,36.56,77734.02,0.0,0.98046,2e-05,3.0964]
[1779387509835,36.56,77734.02,0.0,0.98046,2e-05,3.0964]
[1779387510155,36.56,77757.2,0.0,0.98092,2e-05,3.03614]
[1779387511163,36.56,77765.02,0.0,0.98109,2e-05,3.01312]
[1779387513177,36.56,77765.66,0.0,0.9811,2e-05,3.0115]
[1779387513803,36.56,77765.66,0.0,0.9811,2e-05,3.0115]
[1779387514190,36.56,77759.11,0.0,0.98097,2e-05,3.02906]
[1779387515191,36.56,77751.15,0.0,0.98081,2e-05,3.05035]
[1779387517206,36.56,77747.03,0.0,0.98072,2e-05,3.06218]
[1779387522241,36.57,77745.96,0.0,0.98068,2e-05,3.06755]
[1779387523713,36.57,77745.69,0.0,0.98067,2e-05,3.06877]
[1779387523777,36.57,77745.69,0.0,0.98067,2e-05,3.06877]
[1779387523904,36.57,77745.69,0.0,0.98067,2e-05,3.06877]
[1779387524030,36.57,77745.69,0.0,0.98067,2e-05,3.06877]
[1779387524255,36.57,77745.26,0.0,0.98066,2e-05,3.0704]
[1779387529290,36.58,77743.99,0.0,0.98061,2e-05,3.07621]
[1779387530426,36.58,77743.99,0.0,0.98061,2e-05,3.07621]
[1779387530522,36.58,77743.99,0.0,0.98061,2e-05,3.07621]
[1779387530528,36.58,77743.03,0.0,0.98059,2e-05,3.07923]
[1779387530579,36.58,77743.03,0.0,0.98059,2e-05,3.07923]
[1779387530772,36.58,77743.03,0.0,0.98059,2e-05,3.07923]
[1779387533318,36.58,77739.33,0.0,0.98051,2e-05,3.09044]
[1779387534325,36.59,77734.81,0.0,0.98041,2e-05,3.10284]
[1779387535197,36.59,77734.81,0.0,0.98041,2e-05,3.10284]
[1779387535270,36.59,77734.81,0.0,0.98041,2e-05,3.10284]
[1779387535379,36.59,77734.81,0.0,0.98041,2e-05,3.10284]
[1779387535522,36.59,77734.81,0.0,0.98041,2e-05,3.10284]
[1779387535479,36.59,77732.01,0.0,0.98035,2e-05,3.1107]
[1779387540140,36.59,77729.01,0.0,0.98028,2e-05,3.12041]
[1779387540195,36.59,77729.01,0.0,0.98028,2e-05,3.12041]
[1779387540271,36.59,77729.01,0.0,0.98028,2e-05,3.12041]
[1779387540368,36.59,77729.95,0.0,0.9803,2e-05,3.11834]
[1779387545404,36.6,77732.45,0.0,0.98033,2e-05,3.11386]
[1779387547385,36.6,77732.38,0.0,0.98033,2e-05,3.11448]
[1779387547505,36.6,77732.38,0.0,0.98033,2e-05,3.11448]
[1779387547520,36.6,77732.38,0.0,0.98033,2e-05,3.11448]
[1779387547417,36.6,77732.01,0.0,0.98032,2e-05,3.11589]
[1779387548425,36.6,77738.41,0.0,0.98044,2e-05,3.0994]
[1779387550109,36.6,77737.71,0.0,0.98042,2e-05,3.10168]
[1779387550272,36.6,77737.71,0.0,0.98042,2e-05,3.10168]
[1779387551294,36.61,77735.57,0.0,0.98038,2e-05,3.10779]
[1779387551541,36.61,77735.57,0.0,0.98038,2e-05,3.10779]
[1779387551446,36.61,77742.1,0.0,0.9805,2e-05,3.09102]
[1779387552453,36.61,77741.36,0.0,0.98049,2e-05,3.09341]
[1779387553182,36.61,77741.36,0.0,0.98049,2e-05,3.09341]
[1779387553281,36.61,77741.36,0.0,0.98049,2e-05,3.09341]
[1779387558500,36.62,77740.26,0.0,0.98044,2e-05,3.09909]
[1779387559761,36.62,77738.54,0.0,0.98041,2e-05,3.1041]
[1779387559772,36.62,77738.54,0.0,0.98041,2e-05,3.1041]
[1779387559781,36.62,77738.54,0.0,0.98041,2e-05,3.1041]
[1779387560029,36.62,77738.54,0.0,0.98041,2e-05,3.1041]
[1779387560514,36.62,77737.24,0.0,0.98038,2e-05,3.10799]
[1779387562528,36.62,77742.45,0.0,0.98047,2e-05,3.09514]
[1779387563664,36.62,77745.43,0.0,0.98053,2e-05,3.08774]
[1779387563716,36.62,77745.43,0.0,0.98053,2e-05,3.08774]
[1779387563778,36.62,77745.43,0.0,0.98053,2e-05,3.08774]
[1779387564542,36.62,77745.33,0.0,0.98052,2e-05,3.08847]
[1779387569577,36.63,77743.94,0.0,0.98048,2e-05,3.09449]
[1779387573607,36.64,77753.0,0.0,0.98066,2e-05,3.07042]
[1779387574739,36.64,77753.0,0.0,0.98066,2e-05,3.07042]
[1779387574771,36.64,77753.0,0.0,0.98066,2e-05,3.07042]
[1779387574985,36.64,77753.0,0.0,0.98066,2e-05,3.07042]
[1779387575027,36.64,77753.0,0.0,0.98066,2e-05,3.07042]
[1779387575095,36.64,77753.14,0.0,0.98065,2e-05,3.07105]
[1779387579134,36.64,77752.96,0.0,0.98064,2e-05,3.07305]
[1779387579204,36.64,77752.96,0.0,0.98064,2e-05,3.07305]
[1779387579269,36.64,77752.96,0.0,0.98064,2e-05,3.07305]
[1779387579293,36.64,77752.47,0.0,0.98062,2e-05,3.07485]
[1779387582670,36.65,77755.75,0.0,0.98067,2e-05,3.06828]
[1779387583700,36.65,77755.75,0.0,0.98067,2e-05,3.06828]
[1779387583774,36.65,77755.75,0.0,0.98067,2e-05,3.06828]
[1779387583920,36.65,77755.75,0.0,0.98067,2e-05,3.06828]
[1779387584027,36.65,77755.75,0.0,0.98067,2e-05,3.06828]
[1779387584129,36.65,77756.04,0.0,0.98067,2e-05,3.06804]
[1779387586988,36.66,77759.21,0.0,0.98073,2e-05,3.06132]
[1779387590728,36.66,77755.54,0.0,0.98064,2e-05,3.07303]
[1779387592122,36.66,77755.54,0.0,0.98064,2e-05,3.07303]
[1779387592270,36.66,77755.54,0.0,0.98064,2e-05,3.07303]
[1779387592444,36.66,77755.54,0.0,0.98064,2e-05,3.07303]
[1779387592521,36.66,77755.54,0.0,0.98064,2e-05,3.07303]
[1779387592492,36.66,77754.28,0.0,0.98061,2e-05,3.07685]
[1779387597775,36.67,77755.03,0.0,0.9806,2e-05,3.07856]
[1779387599461,36.67,77755.03,0.0,0.9806,2e-05,3.07856]
[1779387599520,36.67,77755.03,0.0,0.9806,2e-05,3.07856]
[1779387599504,36.67,77755.92,0.0,0.98061,2e-05,3.07674]
[1779387599656,36.67,77755.92,0.0,0.98061,2e-05,3.07674]
[1779387599771,36.67,77755.92,0.0,0.98061,2e-05,3.07674]
[1779387599789,36.68,77755.78,0.0,0.9806,2e-05,3.07762]
[1779387604824,36.68,77755.82,0.0,0.98059,2e-05,3.08006]
[1779387606433,36.68,77755.82,0.0,0.98059,2e-05,3.08006]
[1779387606519,36.68,77755.82,0.0,0.98059,2e-05,3.08006]
[1779387606535,36.68,77754.46,0.0,0.98055,2e-05,3.08413]
[1779387606691,36.68,77754.46,0.0,0.98055,2e-05,3.08413]
[1779387606770,36.68,77754.46,0.0,0.98055,2e-05,3.08413]
[1779387613504,36.69,77754.18,0.0,0.98053,2e-05,3.08781]
[1779387613520,36.69,77754.18,0.0,0.98053,2e-05,3.08781]
[1779387613605,36.69,77752.18,0.0,0.98048,2e-05,3.09355]
[1779387613755,36.69,77752.18,0.0,0.98048,2e-05,3.09355]
[1779387613771,36.69,77752.18,0.0,0.98048,2e-05,3.09355]
[1779387618924,36.7,77752.82,0.0,0.98048,2e-05,3.0947]
[1779387622235,36.71,77752.56,0.0,0.98046,2e-05,3.09633]
[1779387622272,36.71,77752.56,0.0,0.98046,2e-05,3.09633]
[1779387622535,36.71,77752.56,0.0,0.98046,2e-05,3.09633]
[1779387622575,36.71,77747.02,0.0,0.98035,2e-05,3.11138]
[1779387622770,36.71,77747.02,0.0,0.98035,2e-05,3.11138]
[1779387622954,36.71,77743.82,0.0,0.98028,2e-05,3.12027]
[1779387624969,36.71,77746.6,0.0,0.98033,2e-05,3.11377]
[1779387625976,36.71,77749.11,0.0,0.98038,2e-05,3.10759]
[1779387626804,36.71,77749.11,0.0,0.98038,2e-05,3.10759]
[1779387627026,36.71,77749.11,0.0,0.98038,2e-05,3.10759]
[1779387627232,36.71,77749.11,0.0,0.98038,2e-05,3.10759]
[1779387627268,36.71,77749.11,0.0,0.98038,2e-05,3.10759]
[1779387627334,36.71,77748.3,0.0,0.98036,2e-05,3.11017]
[1779387627990,36.71,77744.74,0.0,0.98029,2e-05,3.12001]
[1779387628997,36.72,77741.26,0.0,0.98021,2e-05,3.12965]
[1779387630399,36.72,77741.26,0.0,0.98021,2e-05,3.12965]
[1779387630522,36.72,77741.26,0.0,0.98021,2e-05,3.12965]
[1779387630624,36.72,77738.31,0.0,0.98015,2e-05,3.13788]
[1779387631071,36.72,77738.31,0.0,0.98015,2e-05,3.13788]
[1779387631270,36.72,77738.31,0.0,0.98015,2e-05,3.13788]
[1779387638061,36.72,77736.82,0.0,0.98011,2e-05,3.14272]
[1779387643095,36.73,77736.46,0.0,0.98009,2e-05,3.14554]
[1779387646539,36.73,77730.78,0.0,0.97997,2e-05,3.16178]
[1779387648457,36.73,77730.66,0.0,0.97996,2e-05,3.16244]
[1779387648520,36.73,77730.66,0.0,0.97996,2e-05,3.16244]
[1779387648642,36.74,77731.1,0.0,0.97997,2e-05,3.1616]
[1779387648905,36.74,77731.1,0.0,0.97997,2e-05,3.1616]
[1779387649022,36.74,77731.1,0.0,0.97997,2e-05,3.1616]
[1779387654175,36.74,77729.51,0.0,0.97992,2e-05,3.16782]
[1779387655273,36.74,77729.51,0.0,0.97992,2e-05,3.16782]
[1779387655520,36.74,77729.51,0.0,0.97992,2e-05,3.16782]
[1779387655657,36.74,77729.51,0.0,0.97992,2e-05,3.16782]
[1779387655613,36.74,77728.15,0.0,0.97989,2e-05,3.17178]
[1779387655773,36.74,77728.15,0.0,0.97989,2e-05,3.17178]
[1779387661225,36.75,77730.02,0.0,0.97992,2e-05,3.16861]
[1779387662160,36.75,77730.02,0.0,0.97992,2e-05,3.16861]
[1779387662268,36.75,77730.02,0.0,0.97992,2e-05,3.16861]
[1779387662609,36.75,77730.61,0.0,0.97992,2e-05,3.16735]
[1779387663039,36.75,77730.61,0.0,0.97992,2e-05,3.16735]
[1779387663270,36.75,77730.61,0.0,0.97992,2e-05,3.16735]
[1779387669283,36.75,77732.45,0.0,0.97995,2e-05,3.16461]
[1779387669768,36.75,77732.45,0.0,0.97995,2e-05,3.16461]
[1779387670026,36.75,77732.45,0.0,0.97995,2e-05,3.16461]
[1779387679353,36.76,77732.79,0.0,0.97993,2e-05,3.16673]
[1779387682386,36.76,77733.15,0.0,0.97993,2e-05,3.16636]
[1779387682520,36.76,77733.15,0.0,0.97993,2e-05,3.16636]
[1779387683776,36.77,77735.17,0.0,0.97997,2e-05,3.16155]
[1779387684390,36.77,77733.61,0.0,0.97994,2e-05,3.16602]
[1779387689424,36.77,77730.99,0.0,0.97987,2e-05,3.17442]
[1779387691438,36.77,77736.54,0.0,0.97999,2e-05,3.15795]
[1779387692493,36.77,77736.54,0.0,0.97999,2e-05,3.15795]
[1779387692520,36.77,77736.54,0.0,0.97999,2e-05,3.15795]
[1779387692621,36.77,77744.8,0.0,0.98016,2e-05,3.1363]
[1779387693452,36.77,77747.29,0.0,0.98021,2e-05,3.13004]
[1779387695945,36.78,77747.23,0.0,0.9802,2e-05,3.13091]
[1779387696026,36.78,77747.23,0.0,0.9802,2e-05,3.13091]
[1779387696473,36.78,77743.01,0.0,0.98011,2e-05,3.14244]
[1779387697738,36.78,77739.97,0.0,0.98005,2e-05,3.15085]
[1779387697777,36.78,77739.97,0.0,0.98005,2e-05,3.15085]
[1779387703522,36.78,77737.34,0.0,0.97998,2e-05,3.15969]
[1779387704381,36.78,77737.34,0.0,0.97998,2e-05,3.15969]
[1779387704518,36.78,77737.34,0.0,0.97998,2e-05,3.15969]
[1779387706148,36.78,77738.38,0.0,0.98,2e-05,3.15753]
[1779387706268,36.78,77738.38,0.0,0.98,2e-05,3.15753]
[1779387706542,36.79,77738.14,0.0,0.97999,2e-05,3.15848]
[1779387708564,36.79,77731.58,0.0,0.97985,2e-05,3.17662]
[1779387708827,36.79,77731.58,0.0,0.97985,2e-05,3.17662]
[1779387709024,36.79,77731.58,0.0,0.97985,2e-05,3.17662]
[1779387713599,36.79,77734.96,0.0,0.97991,2e-05,3.16892]
[1779387715613,36.79,77739.33,0.0,0.98,2e-05,3.15781]
[1779387716584,36.79,77739.33,0.0,0.98,2e-05,3.15781]
[1779387716620,36.79,77738.32,0.0,0.97997,2e-05,3.1608]
[1779387716769,36.79,77738.32,0.0,0.97997,2e-05,3.1608]
[1779387719773,36.8,77741.04,0.0,0.98002,2e-05,3.15447]
[1779387723868,36.8,77743.53,0.0,0.98006,2e-05,3.14913]
[1779387724024,36.8,77743.53,0.0,0.98006,2e-05,3.14913]
[1779387724684,36.8,77742.74,0.0,0.98004,2e-05,3.15156]
[1779387729719,36.8,77746.1,0.0,0.9801,2e-05,3.14431]
[1779387729821,36.8,77746.1,0.0,0.9801,2e-05,3.14431]
[1779387730027,36.8,77746.1,0.0,0.9801,2e-05,3.14431]
[1779387732740,36.81,77737.91,0.0,0.97993,2e-05,3.16714]
[1779387733140,36.81,77737.91,0.0,0.97993,2e-05,3.16714]
[1779387733255,36.81,77737.91,0.0,0.97993,2e-05,3.16714]
[1779387733269,36.81,77737.91,0.0,0.97993,2e-05,3.16714]
[1779387733746,36.81,77736.06,0.0,0.97989,2e-05,3.1724]
[1779387739559,36.81,77734.33,0.0,0.97984,2e-05,3.17854]
[1779387742295,36.82,77733.95,0.0,0.97982,2e-05,3.18042]
[1779387742408,36.82,77733.95,0.0,0.97982,2e-05,3.18042]
[1779387742519,36.82,77733.95,0.0,0.97982,2e-05,3.18042]
[1779387742621,36.82,77734.02,0.0,0.97982,2e-05,3.18052]
[1779387744825,36.82,77738.13,0.0,0.9799,2e-05,3.17011]
[1779387745832,36.82,77745.52,0.0,0.98005,2e-05,3.15102]
[1779387747402,36.82,77745.52,0.0,0.98005,2e-05,3.15102]
[1779387747523,36.82,77745.52,0.0,0.98005,2e-05,3.15102]
[1779387747535,36.82,77745.52,0.0,0.98005,2e-05,3.15102]
[1779387747591,36.82,77747.55,0.0,0.98009,2e-05,3.14597]
[1779387751787,36.82,77748.43,0.0,0.98009,2e-05,3.14503]
[1779387751870,36.82,77748.43,0.0,0.98009,2e-05,3.14503]
[1779387752024,36.82,77748.43,0.0,0.98009,2e-05,3.14503]
[1779387752125,36.83,77748.76,0.0,0.98011,2e-05,3.14231]
[1779387757916,36.83,77748.2,0.0,0.98008,2e-05,3.14587]
[1779387762951,36.84,77748.41,0.0,0.98008,2e-05,3.14703]
[1779387764161,36.84,77748.41,0.0,0.98008,2e-05,3.14703]
[1779387764270,36.84,77748.41,0.0,0.98008,2e-05,3.14703]
[1779387764451,36.84,77748.41,0.0,0.98008,2e-05,3.14703]
[1779387764521,36.84,77748.41,0.0,0.98008,2e-05,3.14703]
[1779387764735,36.84,77748.41,0.0,0.98008,2e-05,3.14703]
[1779387764555,36.84,77748.3,0.0,0.98007,2e-05,3.14767]
[1779387770000,36.84,77739.76,0.0,0.97988,2e-05,3.17242]
[1779387771263,36.84,77739.76,0.0,0.97988,2e-05,3.17242]
[1779387771269,36.84,77739.76,0.0,0.97988,2e-05,3.17242]
[1779387771444,36.84,77739.76,0.0,0.97988,2e-05,3.17242]
[1779387771520,36.84,77739.76,0.0,0.97988,2e-05,3.17242]
[1779387771545,36.84,77738.49,0.0,0.97986,2e-05,3.17612]
[1779387774991,36.85,77735.65,0.0,0.97979,2e-05,3.1846]
[1779387775025,36.85,77735.65,0.0,0.97979,2e-05,3.1846]
[1779387777757,36.85,77735.15,0.0,0.97978,2e-05,3.1865]
[1779387777773,36.85,77735.15,0.0,0.97978,2e-05,3.1865]
[1779387778056,36.85,77734.33,0.0,0.97976,2e-05,3.18924]
[1779387783640,36.85,77734.36,0.0,0.97975,2e-05,3.18995]
[1779387789135,36.86,77734.32,0.0,0.97973,2e-05,3.19212]
[1779387791181,36.86,77738.44,0.0,0.97981,2e-05,3.18158]
[1779387793613,36.86,77741.7,0.0,0.97988,2e-05,3.17315]
[1779387793771,36.86,77741.7,0.0,0.97988,2e-05,3.17315]
[1779387793798,36.86,77741.7,0.0,0.97988,2e-05,3.17315]
[1779387793701,36.86,77741.68,0.0,0.97988,2e-05,3.17348]
[1779387794019,36.86,77741.68,0.0,0.97988,2e-05,3.17348]
[1779387795100,36.86,77742.02,0.0,0.97988,2e-05,3.17286]
[1779387800244,36.87,77736.79,0.0,0.97976,2e-05,3.18858]
[1779387801294,36.87,77736.79,0.0,0.97976,2e-05,3.18858]
[1779387801485,36.87,77736.79,0.0,0.97976,2e-05,3.18858]
[1779387801522,36.87,77736.79,0.0,0.97976,2e-05,3.18858]
[1779387801563,36.87,77733.0,0.0,0.97968,2e-05,3.19901]
[1779387804279,36.87,77719.6,0.0,0.9794,2e-05,3.23587]
[1779387805286,36.87,77717.18,0.0,0.97935,2e-05,3.24262]
[1779387810321,36.87,77716.63,0.0,0.97933,2e-05,3.24499]
[1779387811251,36.87,77716.63,0.0,0.97933,2e-05,3.24499]
[1779387811269,36.87,77716.63,0.0,0.97933,2e-05,3.24499]
[1779387811409,36.87,77716.63,0.0,0.97933,2e-05,3.24499]
[1779387811524,36.87,77716.63,0.0,0.97933,2e-05,3.24499]
[1779387811566,36.87,77716.91,0.0,0.97935,2e-05,3.24217]
[1779387814350,36.87,77723.25,0.0,0.97948,2e-05,3.22555]
[1779387815356,36.87,77730.37,0.0,0.97962,2e-05,3.20657]
[1779387817370,36.88,77735.3,0.0,0.97972,2e-05,3.19382]
[1779387820460,36.88,77738.79,0.0,0.97979,2e-05,3.18499]
[1779387820532,36.88,77738.79,0.0,0.97979,2e-05,3.18499]
[1779387820717,36.88,77738.79,0.0,0.97979,2e-05,3.18499]
[1779387820781,36.88,77738.79,0.0,0.97979,2e-05,3.18499]
[1779387820818,36.88,77740.98,0.0,0.97983,2e-05,3.1794]
[1779387823760,36.88,77743.06,0.0,0.97987,2e-05,3.1744]
[1779387823413,36.88,77747.95,0.0,0.97996,2e-05,3.16167]
[1779387825427,36.88,77751.37,0.0,0.98003,2e-05,3.15322]
[1779387827441,36.88,77757.65,0.0,0.98015,2e-05,3.13725]
[1779387828923,36.88,77758.51,0.0,0.98016,2e-05,3.13533]
[1779387829021,36.88,77758.51,0.0,0.98016,2e-05,3.13533]
[1779387829085,36.88,77758.51,0.0,0.98016,2e-05,3.13533]
[1779387829269,36.88,77758.51,0.0,0.98016,2e-05,3.13533]
[1779387829455,36.89,77758.42,0.0,0.98016,2e-05,3.13593]
[1779387834490,36.89,77761.23,0.0,0.9802,2e-05,3.13037]
[1779387835243,36.89,77761.23,0.0,0.9802,2e-05,3.13037]
[1779387835269,36.89,77761.23,0.0,0.9802,2e-05,3.13037]
[1779387835360,36.89,77761.23,0.0,0.9802,2e-05,3.13037]
[1779387835525,36.89,77761.23,0.0,0.9802,2e-05,3.13037]
[1779387835621,36.89,77760.85,0.0,0.98019,2e-05,3.13175]
[1779387836504,36.89,77757.37,0.0,0.98012,2e-05,3.14133]
[1779387841563,36.9,77756.88,0.0,0.98009,2e-05,3.1444]
[1779387842564,36.9,77760.69,0.0,0.98017,2e-05,3.13469]
[1779387843387,36.9,77760.69,0.0,0.98017,2e-05,3.13469]
[1779387843527,36.9,77760.69,0.0,0.98017,2e-05,3.13469]
[1779387843723,36.9,77760.69,0.0,0.98017,2e-05,3.13469]
[1779387843770,36.9,77760.69,0.0,0.98017,2e-05,3.13469]
[1779387843743,36.9,77765.0,0.0,0.98025,2e-05,3.1237]
[1779387849616,36.91,77764.86,0.0,0.98023,2e-05,3.12643]
[1779387850331,36.91,77764.86,0.0,0.98023,2e-05,3.12643]
[1779387850533,36.91,77764.86,0.0,0.98023,2e-05,3.12643]
[1779387851773,36.91,77765.29,0.0,0.98024,2e-05,3.12569]
[1779387853652,36.91,77772.52,0.0,0.98037,2e-05,3.10789]
[1779387854659,36.91,77776.43,0.0,0.98045,2e-05,3.09808]
[1779387856151,36.91,77776.43,0.0,0.98045,2e-05,3.09808]
[1779387856269,36.91,77776.43,0.0,0.98045,2e-05,3.09808]
[1779387856676,36.91,77781.35,0.0,0.98054,2e-05,3.08612]
[1779387857681,36.92,77786.44,0.0,0.98063,2e-05,3.07333]
[1779387860337,36.92,77788.53,0.0,0.98067,2e-05,3.06888]
[1779387860522,36.92,77788.53,0.0,0.98067,2e-05,3.06888]
[1779387861771,36.92,77787.95,0.0,0.98065,2e-05,3.07087]
[1779387861872,36.92,77785.31,0.0,0.9806,2e-05,3.07822]
[1779387864730,36.93,77791.21,0.0,0.9807,2e-05,3.0643]
[1779387866667,36.93,77792.8,0.0,0.98073,2e-05,3.06067]
[1779387866771,36.93,77792.8,0.0,0.98073,2e-05,3.06067]
[1779387866870,36.93,77793.91,0.0,0.98075,2e-05,3.05829]
[1779387867165,36.93,77793.91,0.0,0.98075,2e-05,3.05829]
[1779387867270,36.93,77793.91,0.0,0.98075,2e-05,3.05829]
[1779387872786,36.94,77795.96,0.0,0.98078,2e-05,3.05381]
[1779387874800,36.94,77801.06,0.0,0.98087,2e-05,3.04165]
[1779387875807,36.94,77812.85,0.0,0.98109,2e-05,3.01189]
[1779387876814,36.94,77820.32,0.0,0.98123,2e-05,2.99335]
[1779387877823,36.94,77823.91,0.0,0.98129,2e-05,2.98479]
[1779387878484,36.94,77823.91,0.0,0.98129,2e-05,2.98479]
[1779387878519,36.94,77823.91,0.0,0.98129,2e-05,2.98479]
[1779387878830,36.95,77828.89,0.0,0.98138,2e-05,2.97277]
[1779387880845,36.95,77825.08,0.0,0.9813,2e-05,2.98366]
[1779387881851,36.95,77820.88,0.0,0.98122,2e-05,2.99497]
[1779387882858,36.95,77811.55,0.0,0.98104,2e-05,3.01941]
[1779387884872,36.96,77811.58,0.0,0.98103,2e-05,3.02048]
[1779387887455,36.96,77811.71,0.0,0.98102,2e-05,3.02124]
[1779387887521,36.96,77811.71,0.0,0.98102,2e-05,3.02124]
[1779387887893,36.96,77812.38,0.0,0.98103,2e-05,3.02008]
[1779387890168,36.96,77812.21,0.0,0.98102,2e-05,3.02161]
[1779387890271,36.96,77812.21,0.0,0.98102,2e-05,3.02161]
[1779387895949,36.98,77812.34,0.0,0.98099,2e-05,3.02509]
[1779387901483,36.98,77814.07,0.0,0.98101,2e-05,3.02228]
[1779387902987,36.98,77811.78,0.0,0.98096,2e-05,3.02976]
[1779387903024,36.98,77811.78,0.0,0.98096,2e-05,3.02976]
[1779387903403,36.98,77811.78,0.0,0.98096,2e-05,3.02976]
[1779387903526,36.98,77811.78,0.0,0.98096,2e-05,3.02976]
[1779387903606,36.99,77811.75,0.0,0.98095,2e-05,3.03036]
[1779387908752,36.99,77812.73,0.0,0.98096,2e-05,3.02994]
[1779387908770,36.99,77812.73,0.0,0.98096,2e-05,3.02994]
[1779387912317,37.0,77812.04,0.0,0.98093,2e-05,3.03377]
[1779387912381,37.0,77812.04,0.0,0.98093,2e-05,3.03377]
[1779387912463,37.0,77812.52,0.0,0.98093,2e-05,3.03304]
[1779387913169,37.0,77812.52,0.0,0.98093,2e-05,3.03304]
[1779387914221,37.0,77812.39,0.0,0.98093,2e-05,3.03389]
[1779387914268,37.0,77812.39,0.0,0.98093,2e-05,3.03389]
[1779387916090,37.01,77816.73,0.0,0.981,2e-05,3.02428]
[1779387917639,37.01,77816.73,0.0,0.981,2e-05,3.02428]
[1779387917771,37.01,77816.73,0.0,0.981,2e-05,3.02428]
[1779387920909,37.01,77818.36,0.0,0.98102,2e-05,3.02169]
[1779387920943,37.01,77818.44,0.0,0.98102,2e-05,3.02201]
[1779387921020,37.01,77818.44,0.0,0.98102,2e-05,3.02201]
[1779387921191,37.01,77818.1,0.0,0.98101,2e-05,3.0234]
[1779387926160,37.02,77794.51,0.0,0.98053,2e-05,3.08684]
[1779387927167,37.02,77788.61,0.0,0.98041,2e-05,3.10262]
[1779387928949,37.02,77788.61,0.0,0.98041,2e-05,3.10262]
[1779387929213,37.02,77787.21,0.0,0.98038,2e-05,3.10666]
[1779387929353,37.02,77787.21,0.0,0.98038,2e-05,3.10666]
[1779387929626,37.02,77787.21,0.0,0.98038,2e-05,3.10666]
[1779387929659,37.02,77787.74,0.0,0.98039,2e-05,3.10566]
[1779387932176,37.03,77786.48,0.0,0.98037,2e-05,3.10752]
[1779387933640,37.03,77783.61,0.0,0.98031,2e-05,3.11539]
[1779387933773,37.03,77783.61,0.0,0.98031,2e-05,3.11539]
[1779387940222,37.03,77783.16,0.0,0.98029,2e-05,3.1187]
[1779387940273,37.03,77783.16,0.0,0.98029,2e-05,3.1187]
[1779387940321,37.04,77783.2,0.0,0.98028,2e-05,3.11932]
[1779387943515,37.04,77783.49,0.0,0.98029,2e-05,3.11891]
[1779387943523,37.04,77783.49,0.0,0.98029,2e-05,3.11891]
[1779387949697,37.04,77782.88,0.0,0.98026,2e-05,3.12303]
[1779387949776,37.04,77782.88,0.0,0.98026,2e-05,3.12303]
[1779387955364,37.05,77781.3,0.0,0.98021,2e-05,3.12967]
[1779387958161,37.05,77781.46,0.0,0.9802,2e-05,3.12995]
[1779387958270,37.05,77781.46,0.0,0.9802,2e-05,3.12995]
[1779387958509,37.05,77781.46,0.0,0.9802,2e-05,3.12995]
[1779387958520,37.05,77781.46,0.0,0.9802,2e-05,3.12995]
[1779387958606,37.05,77781.46,0.0,0.9802,2e-05,3.1303]
[1779387964430,37.06,77780.42,0.0,0.98016,2e-05,3.13511]
[1779387967944,37.06,77779.52,0.0,0.98014,2e-05,3.13817]
[1779387968024,37.06,77777.84,0.0,0.98011,2e-05,3.14293]
[1779387968188,37.06,77777.84,0.0,0.98011,2e-05,3.14293]
[1779387968272,37.06,77777.84,0.0,0.98011,2e-05,3.14293]
[1779387968458,37.06,77777.57,0.0,0.9801,2e-05,3.14398]
[1779387970472,37.07,77774.59,0.0,0.98003,2e-05,3.1525]
[1779387972486,37.07,77778.21,0.0,0.9801,2e-05,3.14359]
[1779387973013,37.07,77778.21,0.0,0.9801,2e-05,3.14359]
[1779387973019,37.07,77778.21,0.0,0.9801,2e-05,3.14359]
[1779387973309,37.07,77778.21,0.0,0.9801,2e-05,3.14359]
[1779387973523,37.07,77778.21,0.0,0.9801,2e-05,3.14359]
[1779387973552,37.07,77779.25,0.0,0.98012,2e-05,3.14119]
[1779387976932,37.07,77780.02,0.0,0.98013,2e-05,3.13984]
[1779387978534,37.07,77777.36,0.0,0.98007,2e-05,3.14752]
[1779387978770,37.07,77777.36,0.0,0.98007,2e-05,3.14752]
[1779387978775,37.07,77777.36,0.0,0.98007,2e-05,3.14752]
[1779387978824,37.07,77774.7,0.0,0.98002,2e-05,3.15487]
[1779387979023,37.07,77774.7,0.0,0.98002,2e-05,3.15487]
[1779387981549,37.08,77760.28,0.0,0.97972,2e-05,3.19407]
[1779387982556,37.08,77757.65,0.0,0.97966,2e-05,3.20133]
[1779387983245,37.08,77757.65,0.0,0.97966,2e-05,3.20133]
[1779387983269,37.08,77757.65,0.0,0.97966,2e-05,3.20133]
[1779387983659,37.08,77757.65,0.0,0.97966,2e-05,3.20133]
[1779387983771,37.08,77757.65,0.0,0.97966,2e-05,3.20133]
[1779387983870,37.08,77757.23,0.0,0.97965,2e-05,3.20269]
[1779387989605,37.08,77758.96,0.0,0.97968,2e-05,3.19949]
[1779387991093,37.08,77759.36,0.0,0.97968,2e-05,3.19867]
[1779387991268,37.08,77759.36,0.0,0.97968,2e-05,3.19867]
[1779387991478,37.08,77759.36,0.0,0.97968,2e-05,3.19867]
[1779387991521,37.08,77759.36,0.0,0.97968,2e-05,3.19867]
[1779387991619,37.08,77759.2,0.0,0.97969,2e-05,3.19712]
[1779387995800,37.08,77758.7,0.0,0.97968,2e-05,3.19918]
[1779387998901,37.09,77757.13,0.0,0.97964,2e-05,3.20408]
[1779387999022,37.09,77757.13,0.0,0.97964,2e-05,3.20408]
[1779387999002,37.09,77755.75,0.0,0.97961,2e-05,3.20799]
[1779387999209,37.09,77755.75,0.0,0.97961,2e-05,3.20799]
[1779387999269,37.09,77755.75,0.0,0.97961,2e-05,3.20799]
[1779387999676,37.09,77753.46,0.0,0.97956,2e-05,3.21435]
[1779388004711,37.09,77753.04,0.0,0.97954,2e-05,3.2165]
[1779388009726,37.09,77751.67,0.0,0.97951,2e-05,3.22096]
[1779388009770,37.09,77751.67,0.0,0.97951,2e-05,3.22096]
[1779388009827,37.09,77751.01,0.0,0.9795,2e-05,3.22291]
[1779388010627,37.09,77751.01,0.0,0.9795,2e-05,3.22291]
[1779388010774,37.09,77751.01,0.0,0.9795,2e-05,3.22291]
[1779388012767,37.09,77745.96,0.0,0.97939,2e-05,3.23701]
[1779388014781,37.1,77748.03,0.0,0.97943,2e-05,3.23175]
[1779388015141,37.1,77748.03,0.0,0.97943,2e-05,3.23175]
[1779388015270,37.1,77748.03,0.0,0.97943,2e-05,3.23175]
[1779388015532,37.1,77748.03,0.0,0.97943,2e-05,3.23175]
[1779388015770,37.1,77748.03,0.0,0.97943,2e-05,3.23175]
[1779388015788,37.1,77747.83,0.0,0.97942,2e-05,3.23244]
[1779388020823,37.1,77736.74,0.0,0.97919,2e-05,3.26314]
[1779388021297,37.1,77736.74,0.0,0.97919,2e-05,3.26314]
[1779388021830,37.1,77733.39,0.0,0.97912,2e-05,3.27232]
[1779388022578,37.1,77733.39,0.0,0.97912,2e-05,3.27232]
[1779388022769,37.1,77733.39,0.0,0.97912,2e-05,3.27232]
[1779388024266,37.1,77732.63,0.0,0.9791,2e-05,3.27454]
[1779388027562,37.1,77733.57,0.0,0.97912,2e-05,3.27222]
[1779388028055,37.1,77733.57,0.0,0.97912,2e-05,3.27222]
[1779388027875,37.1,77733.34,0.0,0.97911,2e-05,3.27292]
[1779388028274,37.1,77733.34,0.0,0.97911,2e-05,3.27292]
[1779388028769,37.1,77733.34,0.0,0.97911,2e-05,3.27292]
[1779388028882,37.1,77733.36,0.0,0.97911,2e-05,3.27294]
[1779388031903,37.1,77738.1,0.0,0.97921,2e-05,3.2603]
[1779388034119,37.1,77739.58,0.0,0.97924,2e-05,3.25639]
[1779388034269,37.1,77739.58,0.0,0.97924,2e-05,3.25639]
[1779388039960,37.1,77739.46,0.0,0.97923,2e-05,3.25735]
[1779388043045,37.1,77739.12,0.0,0.97922,2e-05,3.25844]
[1779388042981,37.1,77726.87,0.0,0.97897,2e-05,3.29179]
[1779388043988,37.1,77718.45,0.0,0.97879,2e-05,3.31488]
[1779388044675,37.1,77718.45,0.0,0.97879,2e-05,3.31488]
[1779388044768,37.1,77718.45,0.0,0.97879,2e-05,3.31488]
[1779388044995,37.1,77719.36,0.0,0.97881,2e-05,3.31241]
[1779388050030,37.1,77717.98,0.0,0.97878,2e-05,3.31614]
[1779388053519,37.1,77719.15,0.0,0.97882,2e-05,3.31064]
[1779388056082,37.1,77719.54,0.0,0.97883,2e-05,3.30957]
[1779388058003,37.1,77718.56,0.0,0.97881,2e-05,3.31227]
[1779388058019,37.1,77718.56,0.0,0.97881,2e-05,3.31227]
[1779388058090,37.1,77715.65,0.0,0.97875,2e-05,3.32025]
[1779388063125,37.1,77714.23,0.0,0.97872,2e-05,3.3241]
[1779388065715,37.1,77714.16,0.0,0.97872,2e-05,3.32428]
[1779388065768,37.1,77714.16,0.0,0.97872,2e-05,3.32428]
[1779388072188,37.1,77717.34,0.0,0.97878,2e-05,3.31554]
[1779388073220,37.1,77717.34,0.0,0.97878,2e-05,3.31554]
[1779388073269,37.1,77717.34,0.0,0.97878,2e-05,3.31554]
[1779388073506,37.1,77719.18,0.0,0.97882,2e-05,3.31051]
[1779388078362,37.1,77720.1,0.0,0.97884,2e-05,3.30807]
[1779388078520,37.1,77720.1,0.0,0.97884,2e-05,3.30807]
[1779388078552,37.1,77716.02,0.0,0.97875,2e-05,3.31927]
[1779388080550,37.1,77714.71,0.0,0.97873,2e-05,3.32287]
[1779388080773,37.1,77714.71,0.0,0.97873,2e-05,3.32287]
[1779388080874,37.1,77709.7,0.0,0.97862,2e-05,3.33664]
[1779388081252,37.1,77716.66,0.0,0.97877,2e-05,3.31748]
[1779388082263,37.1,77720.07,0.0,0.97884,2e-05,3.30814]
[1779388084973,37.1,77720.59,0.0,0.97885,2e-05,3.30674]
[1779388085020,37.1,77720.59,0.0,0.97885,2e-05,3.30674]
[1779388085284,37.1,77729.3,0.0,0.97903,2e-05,3.28302]
[1779388087298,37.1,77731.83,0.0,0.97908,2e-05,3.27627]
[1779388092333,37.1,77734.95,0.0,0.97915,2e-05,3.26814]
[1779388093340,37.1,77737.13,0.0,0.97919,2e-05,3.26231]
[1779388097394,37.11,77738.1,0.0,0.97921,2e-05,3.25995]
[1779388097520,37.11,77738.1,0.0,0.97921,2e-05,3.25995]
[1779388100957,37.11,77741.22,0.0,0.97927,2e-05,3.2518]
[1779388101043,37.11,77744.86,0.0,0.97935,2e-05,3.24209]
[1779388101854,37.11,77754.09,0.0,0.97953,2e-05,3.21742]
[1779388102637,37.11,77754.09,0.0,0.97953,2e-05,3.21742]
[1779388102770,37.11,77754.09,0.0,0.97953,2e-05,3.21742]
[1779388102871,37.11,77757.09,0.0,0.97959,2e-05,3.20956]
[1779388103521,37.11,77757.09,0.0,0.97959,2e-05,3.20956]
[1779388103556,37.11,77755.69,0.0,0.97956,2e-05,3.21348]
[1779388107246,37.11,77753.28,0.0,0.97951,2e-05,3.22044]
[1779388107270,37.11,77753.28,0.0,0.97951,2e-05,3.22044]
[1779388107444,37.11,77747.25,0.0,0.97939,2e-05,3.2368]
[1779388112331,37.11,77746.77,0.0,0.97939,2e-05,3.23638]
[1779388112525,37.11,77746.77,0.0,0.97939,2e-05,3.23638]
[1779388112556,37.11,77747.13,0.0,0.97939,2e-05,3.23554]
[1779388114174,37.11,77746.95,0.0,0.97939,2e-05,3.23616]
[1779388114269,37.11,77746.95,0.0,0.97939,2e-05,3.23616]
[1779388119817,37.11,77746.53,0.0,0.97937,2e-05,3.23795]
[1779388120024,37.11,77746.53,0.0,0.97937,2e-05,3.23795]
[1779388120098,37.11,77745.76,0.0,0.97936,2e-05,3.24015]
[1779388126578,37.12,77746.05,0.0,0.97936,2e-05,3.24026]
[1779388129760,37.12,77739.56,0.0,0.97922,2e-05,3.25815]
[1779388131525,37.12,77739.46,0.0,0.97922,2e-05,3.25852]
[1779388133208,37.12,77739.0,0.0,0.97921,2e-05,3.25995]
[1779388133269,37.12,77739.0,0.0,0.97921,2e-05,3.25995]
[1779388133627,37.12,77736.7,0.0,0.97916,2e-05,3.26626]
[1779388137302,37.12,77737.95,0.0,0.97918,2e-05,3.2631]
[1779388137520,37.12,77737.95,0.0,0.97918,2e-05,3.2631]
[1779388142399,37.12,77737.49,0.0,0.97917,2e-05,3.2648]
[1779388142402,37.12,77737.49,0.0,0.97917,2e-05,3.2648]
[1779388142519,37.12,77737.49,0.0,0.97917,2e-05,3.2648]
[1779388142693,37.12,77737.92,0.0,0.97918,2e-05,3.26371]
[1779388145297,37.12,77735.77,0.0,0.97913,2e-05,3.2697]
[1779388146724,37.12,77731.44,0.0,0.97904,2e-05,3.2816]
[1779388147318,37.12,77731.44,0.0,0.97904,2e-05,3.2816]
[1779388147523,37.12,77731.44,0.0,0.97904,2e-05,3.2816]
[1779388147771,37.12,77731.44,0.0,0.97904,2e-05,3.2816]
[1779388147819,37.12,77730.58,0.0,0.97902,2e-05,3.28399]
[1779388148738,37.12,77719.86,0.0,0.9788,2e-05,3.3133]
[1779388149745,37.12,77719.5,0.0,0.97879,2e-05,3.31428]
[1779388154780,37.12,77719.17,0.0,0.97878,2e-05,3.31517]
[1779388157779,37.12,77718.0,0.0,0.97876,2e-05,3.31836]
[1779388157882,37.12,77718.0,0.0,0.97876,2e-05,3.31836]
[1779388158544,37.12,77718.0,0.0,0.97876,2e-05,3.31836]
[1779388158808,37.12,77711.31,0.0,0.97862,2e-05,3.33673]
[1779388161940,37.12,77711.27,0.0,0.97862,2e-05,3.33676]
[1779388163821,37.12,77711.27,0.0,0.97862,2e-05,3.33672]
[1779388164022,37.12,77711.27,0.0,0.97862,2e-05,3.33672]
[1779388165857,37.12,77707.5,0.0,0.97854,2e-05,3.34698]
[1779388169905,37.12,77678.97,0.0,0.97793,2e-05,3.42617]
[1779388170913,37.12,77678.42,0.0,0.97792,2e-05,3.42752]
[1779388175605,37.12,77682.38,0.0,0.97802,2e-05,3.41334]
[1779388175772,37.12,77682.38,0.0,0.97802,2e-05,3.41334]
[1779388175806,37.12,77682.38,0.0,0.97802,2e-05,3.41334]
[1779388176022,37.12,77682.38,0.0,0.97802,2e-05,3.41334]
[1779388176121,37.12,77682.38,0.0,0.97802,2e-05,3.41316]
[1779388182006,37.11,77681.63,0.0,0.97802,2e-05,3.41416]
[1779388184021,37.11,77687.65,0.0,0.97815,2e-05,3.39697]
[1779388189056,37.11,77688.94,0.0,0.97818,2e-05,3.39265]
[1779388191071,37.11,77682.38,0.0,0.97804,2e-05,3.41069]
[1779388191737,37.11,77682.38,0.0,0.97804,2e-05,3.41069]
[1779388191780,37.11,77682.38,0.0,0.97804,2e-05,3.41069]
[1779388192114,37.11,77682.38,0.0,0.97804,2e-05,3.41069]
[1779388192121,37.11,77682.82,0.0,0.97805,2e-05,3.40928]
[1779388192270,37.11,77682.82,0.0,0.97805,2e-05,3.40928]
[1779388198120,37.11,77670.21,0.0,0.97779,2e-05,3.44366]
[1779388199127,37.11,77669.78,0.0,0.97778,2e-05,3.44464]
[1779388200729,37.11,77669.74,0.0,0.97778,2e-05,3.44452]
[1779388200784,37.11,77669.74,0.0,0.97778,2e-05,3.44452]
[1779388201023,37.11,77669.74,0.0,0.97778,2e-05,3.44452]
[1779388201141,37.11,77672.25,0.0,0.97784,2e-05,3.4372]
[1779388201275,37.11,77672.25,0.0,0.97784,2e-05,3.4372]
[1779388204845,37.1,77673.7,0.0,0.97787,2e-05,3.43245]
[1779388204951,37.1,77673.7,0.0,0.97787,2e-05,3.43245]
[1779388205026,37.1,77673.7,0.0,0.97787,2e-05,3.43245]
[1779388205169,37.1,77673.58,0.0,0.97787,2e-05,3.43257]
[1779388209197,37.1,77678.88,0.0,0.97799,2e-05,3.41682]
[1779388210008,37.1,77678.88,0.0,0.97799,2e-05,3.41682]
[1779388210035,37.1,77678.88,0.0,0.97799,2e-05,3.41682]
[1779388210179,37.1,77678.88,0.0,0.97799,2e-05,3.41682]
[1779388210204,37.1,77680.79,0.0,0.97804,2e-05,3.41125]
[1779388210269,37.1,77680.79,0.0,0.97804,2e-05,3.41125]
[1779388212218,37.1,77688.57,0.0,0.97821,2e-05,3.38914]
[1779388213523,37.1,77690.62,0.0,0.97825,2e-05,3.38325]
[1779388213753,37.1,77690.62,0.0,0.97825,2e-05,3.38325]
[1779388213771,37.1,77690.62,0.0,0.97825,2e-05,3.38325]
[1779388214232,37.1,77690.73,0.0,0.97826,2e-05,3.3828]
[1779388219267,37.1,77690.38,0.0,0.97825,2e-05,3.38317]
[1779388220274,37.1,77694.87,0.0,0.97835,2e-05,3.37057]
[1779388221281,37.1,77700.12,0.0,0.97847,2e-05,3.35589]
[1779388223295,37.1,77704.7,0.0,0.97856,2e-05,3.34308]
[1779388226314,37.1,77706.26,0.0,0.9786,2e-05,3.33868]
[1779388226520,37.1,77706.26,0.0,0.9786,2e-05,3.33868]
[1779388226968,37.1,77706.26,0.0,0.9786,2e-05,3.33868]
[1779388227026,37.1,77706.26,0.0,0.9786,2e-05,3.33868]
[1779388227067,37.1,77705.83,0.0,0.97859,2e-05,3.3398]
[1779388229338,37.09,77700.76,0.0,0.97848,2e-05,3.3537]
[1779388231250,37.09,77700.76,0.0,0.97848,2e-05,3.3537]
[1779388231270,37.09,77700.76,0.0,0.97848,2e-05,3.3537]
[1779388231843,37.09,77700.61,0.0,0.97849,2e-05,3.35177]
[1779388232047,37.09,77700.61,0.0,0.97849,2e-05,3.35177]
[1779388232063,37.09,77700.32,0.0,0.97849,2e-05,3.35251]
[1779388234381,37.09,77695.13,0.0,0.97838,2e-05,3.36676]
[1779388235670,37.09,77695.13,0.0,0.97838,2e-05,3.36676]
[1779388235777,37.09,77695.13,0.0,0.97838,2e-05,3.36676]
[1779388238409,37.09,77682.66,0.0,0.97811,2e-05,3.40107]
[1779388239416,37.09,77675.26,0.0,0.97795,2e-05,3.42167]
[1779388241354,37.09,77673.91,0.0,0.97792,2e-05,3.42528]
[1779388241536,37.09,77673.91,0.0,0.97792,2e-05,3.42528]
[1779388241570,37.09,77673.89,0.0,0.97793,2e-05,3.42515]
[1779388242437,37.09,77668.78,0.0,0.97782,2e-05,3.43935]
[1779388243444,37.09,77665.05,0.0,0.97774,2e-05,3.44967]
[1779388244452,37.09,77659.99,0.0,0.97763,2e-05,3.46376]
[1779388246466,37.09,77656.31,0.0,0.97755,2e-05,3.47367]
[1779388248480,37.09,77669.22,0.0,0.97784,2e-05,3.43659]
[1779388249487,37.09,77673.68,0.0,0.97794,2e-05,3.42382]
[1779388252952,37.09,77676.01,0.0,0.97799,2e-05,3.41689]
[1779388253025,37.09,77676.01,0.0,0.97799,2e-05,3.41689]
[1779388258010,37.08,77677.56,0.0,0.97803,2e-05,3.41165]
[1779388259557,37.08,77687.74,0.0,0.97825,2e-05,3.38272]
[1779388261112,37.08,77687.74,0.0,0.97825,2e-05,3.38272]
[1779388261270,37.08,77687.74,0.0,0.97825,2e-05,3.38272]
[1779388261213,37.08,77689.44,0.0,0.97829,2e-05,3.37786]
[1779388261537,37.08,77689.44,0.0,0.97829,2e-05,3.37786]
[1779388261775,37.08,77689.44,0.0,0.97829,2e-05,3.37786]
[1779388261877,37.08,77688.53,0.0,0.97827,2e-05,3.38029]
[1779388267613,37.08,77689.18,0.0,0.97829,2e-05,3.37786]
[1779388269627,37.08,77695.12,0.0,0.97842,2e-05,3.36116]
[1779388271641,37.08,77698.14,0.0,0.97849,2e-05,3.35266]
[1779388274011,37.08,77697.95,0.0,0.97848,2e-05,3.35314]
[1779388274025,37.08,77697.95,0.0,0.97848,2e-05,3.35314]
[1779388274273,37.08,77699.16,0.0,0.97851,2e-05,3.34974]
[1779388274731,37.08,77699.16,0.0,0.97851,2e-05,3.34974]
[1779388274773,37.08,77699.16,0.0,0.97851,2e-05,3.34974]
[1779388276676,37.08,77702.65,0.0,0.97858,2e-05,3.34]
[1779388280704,37.08,77706.31,0.0,0.97866,2e-05,3.32984]
[1779388282033,37.08,77706.31,0.0,0.97866,2e-05,3.32984]
[1779388282270,37.08,77706.31,0.0,0.97866,2e-05,3.32984]
[1779388282257,37.08,77707.47,0.0,0.97869,2e-05,3.32664]
[1779388282740,37.08,77707.47,0.0,0.97869,2e-05,3.32664]
[1779388282772,37.08,77707.47,0.0,0.97869,2e-05,3.32664]
[1779388282811,37.08,77709.16,0.0,0.97872,2e-05,3.322]
[1779388288760,37.08,77709.75,0.0,0.97873,2e-05,3.32044]
[1779388290359,37.08,77709.72,0.0,0.97873,2e-05,3.32053]
[1779388290524,37.08,77709.72,0.0,0.97873,2e-05,3.32053]
[1779388290909,37.08,77709.72,0.0,0.97873,2e-05,3.32053]
[1779388291024,37.08,77709.72,0.0,0.97873,2e-05,3.32053]
[1779388291125,37.08,77709.74,0.0,0.97875,2e-05,3.31821]
[1779388297221,37.08,77709.8,0.0,0.97875,2e-05,3.31811]
[1779388302860,37.08,77711.3,0.0,0.97878,2e-05,3.31414]
[1779388306888,37.08,77707.64,0.0,0.9787,2e-05,3.32428]
[1779388307718,37.08,77707.64,0.0,0.9787,2e-05,3.32428]
[1779388307771,37.08,77707.64,0.0,0.9787,2e-05,3.32428]
[1779388308344,37.08,77707.64,0.0,0.9787,2e-05,3.32428]
[1779388307895,37.08,77707.39,0.0,0.9787,2e-05,3.32497]
[1779388308520,37.08,77707.39,0.0,0.9787,2e-05,3.32497]
[1779388309908,37.08,77712.0,0.0,0.97879,2e-05,3.31234]
[1779388314944,37.08,77712.07,0.0,0.97879,2e-05,3.31231]
[1779388317653,37.08,77709.96,0.0,0.97875,2e-05,3.31816]
[1779388317774,37.08,77709.96,0.0,0.97875,2e-05,3.31816]
[1779388318146,37.08,77709.96,0.0,0.97875,2e-05,3.31816]
[1779388318271,37.08,77709.96,0.0,0.97875,2e-05,3.31816]
[1779388318246,37.08,77709.77,0.0,0.97874,2e-05,3.31871]
[1779388323000,37.08,77704.19,0.0,0.97862,2e-05,3.33416]
[1779388323802,37.08,77704.19,0.0,0.97862,2e-05,3.33416]
[1779388324028,37.08,77704.19,0.0,0.97862,2e-05,3.33416]
[1779388324120,37.08,77702.81,0.0,0.9786,2e-05,3.33795]
[1779388324558,37.08,77702.81,0.0,0.9786,2e-05,3.33795]
[1779388324769,37.08,77702.81,0.0,0.9786,2e-05,3.33795]
[1779388326156,37.08,77695.32,0.0,0.97844,2e-05,3.35866]
[1779388327033,37.08,77697.72,0.0,0.97849,2e-05,3.35196]
[1779388328408,37.08,77697.66,0.0,0.97849,2e-05,3.35209]
[1779388328525,37.08,77697.66,0.0,0.97849,2e-05,3.35209]
[1779388333620,37.08,77698.42,0.0,0.9785,2e-05,3.34984]
[1779388333736,37.08,77698.42,0.0,0.9785,2e-05,3.34984]
[1779388333769,37.08,77698.42,0.0,0.9785,2e-05,3.34984]
[1779388334082,37.08,77698.45,0.0,0.9785,2e-05,3.34973]
[1779388340205,37.08,77698.41,0.0,0.9785,2e-05,3.34974]
[1779388340270,37.08,77698.41,0.0,0.9785,2e-05,3.34974]
[1779388341131,37.08,77704.62,0.0,0.97864,2e-05,3.33253]
[1779388341548,37.08,77704.62,0.0,0.97864,2e-05,3.33253]
[1779388341771,37.08,77704.62,0.0,0.97864,2e-05,3.33253]
[1779388342137,37.08,77707.07,0.0,0.97869,2e-05,3.32579]
[1779388344152,37.08,77703.01,0.0,0.9786,2e-05,3.33701]
[1779388344449,37.08,77703.01,0.0,0.9786,2e-05,3.33701]
[1779388344521,37.08,77703.01,0.0,0.9786,2e-05,3.33701]
[1779388350179,37.08,77704.33,0.0,0.97863,2e-05,3.33335]
[1779388351301,37.08,77705.73,0.0,0.97866,2e-05,3.32949]
[1779388351369,37.08,77705.44,0.0,0.97867,2e-05,3.32801]
[1779388351535,37.08,77705.44,0.0,0.97867,2e-05,3.32801]
[1779388351909,37.08,77705.44,0.0,0.97867,2e-05,3.32801]
[1779388352025,37.08,77705.44,0.0,0.97867,2e-05,3.32801]
[1779388352209,37.08,77705.22,0.0,0.97866,2e-05,3.32861]
[1779388357244,37.08,77703.86,0.0,0.97863,2e-05,3.33235]
[1779388358610,37.08,77703.84,0.0,0.97863,2e-05,3.3324]
[1779388358771,37.08,77703.84,0.0,0.97863,2e-05,3.3324]
[1779388359182,37.08,77703.84,0.0,0.97863,2e-05,3.3324]
[1779388359272,37.08,77703.84,0.0,0.97863,2e-05,3.3324]
[1779388359340,37.08,77704.17,0.0,0.97864,2e-05,3.3315]
[1779388365300,37.08,77703.46,0.0,0.97863,2e-05,3.3335]
[1779388369537,37.08,77701.96,0.0,0.97859,2e-05,3.33768]
[1779388369770,37.08,77701.96,0.0,0.97859,2e-05,3.33768]
[1779388370337,37.08,77701.33,0.0,0.97858,2e-05,3.33943]
[1779388370502,37.08,77701.33,0.0,0.97858,2e-05,3.33943]
[1779388370520,37.08,77701.33,0.0,0.97858,2e-05,3.33943]
[1779388375372,37.08,77692.32,0.0,0.97839,2e-05,3.36436]
[1779388376379,37.08,77687.02,0.0,0.97827,2e-05,3.37908]
[1779388377039,37.08,77687.02,0.0,0.97827,2e-05,3.37908]
[1779388377270,37.08,77687.02,0.0,0.97827,2e-05,3.37908]
[1779388377386,37.08,77687.15,0.0,0.97828,2e-05,3.37867]
[1779388377771,37.08,77687.15,0.0,0.97828,2e-05,3.37867]
[1779388378024,37.08,77687.15,0.0,0.97828,2e-05,3.37867]
[1779388383428,37.08,77687.58,0.0,0.97829,2e-05,3.37704]
[1779388384541,37.08,77687.58,0.0,0.97829,2e-05,3.37704]
[1779388384771,37.08,77687.58,0.0,0.97829,2e-05,3.37704]
[1779388385304,37.08,77687.58,0.0,0.97829,2e-05,3.37704]
[1779388385342,37.08,77686.84,0.0,0.97827,2e-05,3.37896]
[1779388385520,37.08,77686.84,0.0,0.97827,2e-05,3.37896]
[1779388391484,37.08,77685.38,0.0,0.97825,2e-05,3.38255]
[1779388394058,37.08,77686.64,0.0,0.97827,2e-05,3.37896]
[1779388394269,37.08,77686.64,0.0,0.97827,2e-05,3.37896]
[1779388394362,37.08,77687.65,0.0,0.9783,2e-05,3.37599]
[1779388395031,37.08,77687.65,0.0,0.9783,2e-05,3.37599]
[1779388395268,37.08,77687.65,0.0,0.9783,2e-05,3.37599]
[1779388398081,37.07,77690.71,0.0,0.97837,2e-05,3.36728]
[1779388398271,37.07,77690.71,0.0,0.97837,2e-05,3.36728]
[1779388398372,37.07,77693.56,0.0,0.97843,2e-05,3.35931]
[1779388398742,37.07,77693.56,0.0,0.97843,2e-05,3.35931]
[1779388398768,37.07,77693.56,0.0,0.97843,2e-05,3.35931]
[1779388398843,37.07,77695.18,0.0,0.97846,2e-05,3.35478]
[1779388400548,37.07,77698.23,0.0,0.97853,2e-05,3.34629]
[1779388401612,37.07,77698.23,0.0,0.97853,2e-05,3.34629]
[1779388401769,37.07,77698.23,0.0,0.97853,2e-05,3.34629]
[1779388401780,37.07,77701.67,0.0,0.9786,2e-05,3.33677]
[1779388407597,37.07,77701.31,0.0,0.97859,2e-05,3.33778]
[1779388409488,37.07,77700.56,0.0,0.97858,2e-05,3.33984]
[1779388409523,37.07,77700.56,0.0,0.97858,2e-05,3.33984]
[1779388410404,37.07,77700.56,0.0,0.97858,2e-05,3.33984]
[1779388409611,37.07,77700.41,0.0,0.97857,2e-05,3.34025]
[1779388410521,37.07,77700.41,0.0,0.97857,2e-05,3.34025]
[1779388413608,37.08,77701.95,0.0,0.97862,2e-05,3.33438]
[1779388413771,37.08,77701.95,0.0,0.97862,2e-05,3.33438]
[1779388414444,37.08,77701.95,0.0,0.97862,2e-05,3.33438]
[1779388414448,37.08,77703.76,0.0,0.97865,2e-05,3.32939]
[1779388414527,37.08,77703.76,0.0,0.97865,2e-05,3.32939]
[1779388419722,37.08,77705.81,0.0,0.9787,2e-05,3.32379]
[1779388425722,37.08,77705.55,0.0,0.97869,2e-05,3.32455]
[1779388427882,37.08,77706.72,0.0,0.97872,2e-05,3.32135]
[1779388428019,37.08,77706.72,0.0,0.97872,2e-05,3.32135]
[1779388428121,37.08,77707.24,0.0,0.97873,2e-05,3.31994]
[1779388429012,37.08,77707.24,0.0,0.97873,2e-05,3.31994]
[1779388429024,37.08,77707.24,0.0,0.97873,2e-05,3.31994]
[1779388429751,37.08,77712.38,0.0,0.97883,2e-05,3.30588]
[1779388432396,37.08,77713.36,0.0,0.97885,2e-05,3.30325]
[1779388432522,37.08,77714.39,0.0,0.97888,2e-05,3.30048]
[1779388433151,37.08,77714.39,0.0,0.97888,2e-05,3.30048]
[1779388433270,37.08,77714.39,0.0,0.97888,2e-05,3.30048]
[1779388433371,37.08,77716.07,0.0,0.97891,2e-05,3.29594]
[1779388438813,37.08,77716.43,0.0,0.97892,2e-05,3.29533]
[1779388440396,37.08,77716.43,0.0,0.97892,2e-05,3.29533]
[1779388440522,37.08,77716.43,0.0,0.97892,2e-05,3.29533]
[1779388441845,37.08,77729.39,0.0,0.97918,2e-05,3.26024]
[1779388442852,37.08,77736.56,0.0,0.97933,2e-05,3.24097]
[1779388444868,37.08,77741.21,0.0,0.97943,2e-05,3.22874]
[1779388445622,37.08,77741.21,0.0,0.97943,2e-05,3.22874]
[1779388445770,37.08,77741.21,0.0,0.97943,2e-05,3.22874]
[1779388446882,37.08,77744.34,0.0,0.97949,2e-05,3.22066]
[1779388448604,37.08,77745.13,0.0,0.9795,2e-05,3.21871]
[1779388453931,37.1,77743.65,0.0,0.97943,2e-05,3.22778]
[1779388454619,37.1,77743.65,0.0,0.97943,2e-05,3.22778]
[1779388454770,37.1,77743.65,0.0,0.97943,2e-05,3.22778]
[1779388459973,37.11,77744.03,0.0,0.9794,2e-05,3.2317]
[1779388462994,37.12,77741.68,0.0,0.97934,2e-05,3.24046]
[1779388464001,37.12,77736.58,0.0,0.97923,2e-05,3.25502]
[1779388465347,37.12,77736.58,0.0,0.97923,2e-05,3.25502]
[1779388465519,37.12,77736.5,0.0,0.97922,2e-05,3.25601]
[1779388467022,37.12,77740.5,0.0,0.97929,2e-05,3.24675]
[1779388468029,37.13,77743.92,0.0,0.97935,2e-05,3.23832]
[1779388472533,37.14,77743.65,0.0,0.97934,2e-05,3.23996]
[1779388472769,37.14,77743.65,0.0,0.97934,2e-05,3.23996]
[1779388478099,37.15,77741.93,0.0,0.97927,2e-05,3.24922]
[1779388483450,37.15,77741.51,0.0,0.97924,2e-05,3.25261]
[1779388483520,37.15,77741.51,0.0,0.97924,2e-05,3.25261]
[1779388483734,37.16,77740.95,0.0,0.97922,2e-05,3.25561]
[1779388484141,37.16,77734.18,0.0,0.97907,2e-05,3.27467]
[1779388485148,37.16,77731.07,0.0,0.979,2e-05,3.28383]
[1779388486160,37.16,77731.07,0.0,0.979,2e-05,3.28383]
[1779388486270,37.16,77731.07,0.0,0.979,2e-05,3.28383]
[1779388492079,37.17,77727.98,0.0,0.97891,2e-05,3.29633]
[1779388492487,37.17,77727.98,0.0,0.97891,2e-05,3.29633]
[1779388492522,37.17,77727.98,0.0,0.97891,2e-05,3.29633]
[1779388492533,37.18,77725.32,0.0,0.97885,2e-05,3.30426]
[1779388493198,37.18,77725.32,0.0,0.97885,2e-05,3.30426]
[1779388493270,37.18,77725.32,0.0,0.97885,2e-05,3.30426]
[1779388496225,37.18,77731.72,0.0,0.97896,2e-05,3.28947]
[1779388497261,37.18,77731.72,0.0,0.97896,2e-05,3.28947]
[1779388497268,37.18,77731.72,0.0,0.97896,2e-05,3.28947]
[1779388497362,37.19,77737.24,0.0,0.97907,2e-05,3.27517]
[1779388502732,37.19,77738.23,0.0,0.97908,2e-05,3.27469]
[1779388502775,37.19,77738.23,0.0,0.97908,2e-05,3.27469]
[1779388503520,37.19,77732.15,0.0,0.97894,2e-05,3.29191]
[1779388505028,37.2,77732.06,0.0,0.97894,2e-05,3.29284]
[1779388505289,37.2,77732.09,0.0,0.97893,2e-05,3.29343]
[1779388510323,37.21,77731.98,0.0,0.9789,2e-05,3.29711]
[1779388515290,37.21,77731.98,0.0,0.9789,2e-05,3.29778]
[1779388515520,37.21,77731.98,0.0,0.9789,2e-05,3.29778]
[1779388517373,37.22,77724.52,0.0,0.97871,2e-05,3.32215]
[1779388518468,37.22,77724.52,0.0,0.97871,2e-05,3.32215]
[1779388518520,37.22,77724.52,0.0,0.97871,2e-05,3.32215]
[1779388518517,37.22,77722.96,0.0,0.97867,2e-05,3.32706]
[1779388528451,37.24,77720.59,0.0,0.97858,2e-05,3.33975]
[1779388528768,37.24,77720.59,0.0,0.97858,2e-05,3.33975]
[1779388531665,37.24,77716.38,0.0,0.97849,2e-05,3.3508]
[1779388531768,37.24,77716.38,0.0,0.97849,2e-05,3.3508]
[1779388532479,37.24,77715.69,0.0,0.97847,2e-05,3.35328]
[1779388537514,37.25,77717.03,0.0,0.97848,2e-05,3.35253]
[1779388543556,37.26,77719.74,0.0,0.97851,2e-05,3.34865]
[1779388548591,37.27,77722.2,0.0,0.97855,2e-05,3.3429]
[1779388553626,37.26,77714.25,0.0,0.97838,2e-05,3.36448]
[1779388554633,37.26,77705.22,0.0,0.97819,2e-05,3.38942]
[1779388555640,37.26,77700.31,0.0,0.97809,2e-05,3.40298]
[1779388556647,37.26,77700.38,0.0,0.97809,2e-05,3.40264]
[1779388558661,37.26,77693.33,0.0,0.97794,2e-05,3.422]
[1779388563703,37.26,77693.75,0.0,0.97795,2e-05,3.41986]
[1779388568738,37.26,77694.81,0.0,0.97799,2e-05,3.41585]
[1779388574780,37.25,77691.47,0.0,0.97792,2e-05,3.42418]
[1779388579815,37.25,77691.79,0.0,0.97793,2e-05,3.42246]
[1779388584850,37.25,77702.13,0.0,0.97816,2e-05,3.39287]
[1779388585857,37.25,77703.0,0.0,0.97818,2e-05,3.39035]
[1779388590909,37.25,77702.53,0.0,0.97818,2e-05,3.39121]
[1779388592923,37.25,77699.51,0.0,0.97813,2e-05,3.39709]
[1779388597958,37.25,77697.49,0.0,0.97809,2e-05,3.40212]
[1779388601991,37.25,77689.08,0.0,0.97791,2e-05,3.42504]
[1779388602996,37.24,77684.9,0.0,0.97782,2e-05,3.43659]
[1779388608031,37.24,77674.99,0.0,0.97761,2e-05,3.46345]
[1779388612059,37.24,77671.32,0.0,0.97754,2e-05,3.47284]
[1779388614984,37.24,77670.05,0.0,0.97751,2e-05,3.4759]
[1779388616768,37.24,77666.71,0.0,0.97744,2e-05,3.48483]
[1779388622129,37.23,77671.17,0.0,0.97756,2e-05,3.47041]
[1779388624051,37.23,77672.07,0.0,0.97758,2e-05,3.4676]
[1779388624267,37.23,77672.07,0.0,0.97758,2e-05,3.4676]
[1779388624593,37.23,77670.87,0.0,0.97755,2e-05,3.47074]
[1779388625908,37.23,77671.04,0.0,0.97756,2e-05,3.46999]
[1779388628656,37.23,77667.99,0.0,0.9775,2e-05,3.47809]
[1779388628171,37.23,77661.8,0.0,0.97736,2e-05,3.49539]
[1779388628769,37.23,77661.8,0.0,0.97736,2e-05,3.49539]
[1779388629178,37.23,77662.4,0.0,0.97738,2e-05,3.49337]
[1779388634213,37.22,77671.56,0.0,0.97759,2e-05,3.46588]
[1779388635220,37.22,77678.25,0.0,0.97774,2e-05,3.44673]
[1779388640255,37.22,77684.16,0.0,0.97788,2e-05,3.429]
[1779388646297,37.21,77681.33,0.0,0.97783,2e-05,3.43571]
[1779388651332,37.21,77679.97,0.0,0.97782,2e-05,3.43611]
[1779388653346,37.21,77685.02,0.0,0.97793,2e-05,3.4215]
[1779388654353,37.21,77692.53,0.0,0.9781,2e-05,3.40032]
[1779388656367,37.21,77694.34,0.0,0.97814,2e-05,3.39498]
[1779388657375,37.21,77694.34,0.0,0.97814,2e-05,3.39498]
[1779388657519,37.21,77694.34,0.0,0.97814,2e-05,3.39498]
[1779388664269,37.21,77694.25,0.0,0.97814,2e-05,3.39436]
[1779388664423,37.21,77694.29,0.0,0.97814,2e-05,3.39412]
[1779388665430,37.21,77690.39,0.0,0.97806,2e-05,3.40487]
[1779388669023,37.21,77688.9,0.0,0.97803,2e-05,3.40858]
[1779388669407,37.21,77688.9,0.0,0.97803,2e-05,3.40858]
[1779388669520,37.21,77688.9,0.0,0.97803,2e-05,3.40858]
[1779388669621,37.2,77696.0,0.0,0.97819,2e-05,3.38863]
[1779388671472,37.2,77696.67,0.0,0.9782,2e-05,3.38654]
[1779388676506,37.2,77699.03,0.0,0.97826,2e-05,3.37946]
[1779388678903,37.2,77701.35,0.0,0.97831,2e-05,3.37284]
[1779388679520,37.2,77701.35,0.0,0.97831,2e-05,3.37284]
[1779388684563,37.2,77698.59,0.0,0.97825,2e-05,3.37997]
[1779388684988,37.2,77698.59,0.0,0.97825,2e-05,3.37997]
[1779388685031,37.2,77698.59,0.0,0.97825,2e-05,3.37997]
[1779388685571,37.2,77697.46,0.0,0.97823,2e-05,3.38302]
[1779388687584,37.2,77693.56,0.0,0.97815,2e-05,3.39367]
[1779388692619,37.2,77697.58,0.0,0.97824,2e-05,3.38194]
[1779388693022,37.2,77697.58,0.0,0.97824,2e-05,3.38194]
[1779388693926,37.2,77695.34,0.0,0.97819,2e-05,3.38806]
[1779388694022,37.2,77695.34,0.0,0.97819,2e-05,3.38806]
[1779388694633,37.2,77694.2,0.0,0.97817,2e-05,3.39113]
[1779388699669,37.2,77693.67,0.0,0.97816,2e-05,3.39203]
[1779388701366,37.2,77694.02,0.0,0.97817,2e-05,3.39094]
[1779388701519,37.2,77694.02,0.0,0.97817,2e-05,3.39094]
[1779388702526,37.2,77694.87,0.0,0.97819,2e-05,3.38846]
[1779388707724,37.19,77693.93,0.0,0.97817,2e-05,3.39041]
[1779388708262,37.19,77693.93,0.0,0.97817,2e-05,3.39041]
[1779388708269,37.19,77693.93,0.0,0.97817,2e-05,3.39041]
[1779388708521,37.19,77693.93,0.0,0.97817,2e-05,3.39041]
[1779388708730,37.19,77693.85,0.0,0.97817,2e-05,3.39051]
[1779388708768,37.19,77693.85,0.0,0.97817,2e-05,3.39051]
[1779388714911,37.19,77693.3,0.0,0.97818,2e-05,3.38914]
[1779388715027,37.19,77693.3,0.0,0.97818,2e-05,3.38914]
[1779388715102,37.19,77693.3,0.0,0.97818,2e-05,3.38914]
[1779388715270,37.19,77693.3,0.0,0.97818,2e-05,3.38914]
[1779388715371,37.19,77693.3,0.0,0.97818,2e-05,3.3889]
[1779388716792,37.19,77683.58,0.0,0.97797,2e-05,3.41592]
[1779388717797,37.19,77671.56,0.0,0.97771,2e-05,3.44958]
[1779388718805,37.19,77671.44,0.0,0.97771,2e-05,3.44975]
[1779388720825,37.19,77665.66,0.0,0.97758,2e-05,3.46563]
[1779388721832,37.19,77669.73,0.0,0.97768,2e-05,3.45389]
[1779388723613,37.19,77669.73,0.0,0.97768,2e-05,3.45389]
[1779388723655,37.19,77669.95,0.0,0.97768,2e-05,3.45277]
[1779388724177,37.19,77669.95,0.0,0.97768,2e-05,3.45277]
[1779388724270,37.19,77669.95,0.0,0.97768,2e-05,3.45277]
[1779388727306,37.19,77669.04,0.0,0.97767,2e-05,3.45486]
[1779388732914,37.18,77672.04,0.0,0.97775,2e-05,3.44446]
[1779388734051,37.18,77672.04,0.0,0.97775,2e-05,3.44446]
[1779388734273,37.18,77672.04,0.0,0.97775,2e-05,3.44446]
[1779388734430,37.18,77672.04,0.0,0.97775,2e-05,3.44446]
[1779388734522,37.18,77672.04,0.0,0.97775,2e-05,3.44446]
[1779388734622,37.18,77671.92,0.0,0.97775,2e-05,3.44456]
[1779388738370,37.18,77671.33,0.0,0.97774,2e-05,3.44553]
[1779388738506,37.18,77671.33,0.0,0.97774,2e-05,3.44553]
[1779388738523,37.18,77671.33,0.0,0.97774,2e-05,3.44553]
[1779388738608,37.18,77673.06,0.0,0.97778,2e-05,3.44041]
[1779388743991,37.17,77675.34,0.0,0.97784,2e-05,3.43264]
[1779388746005,37.17,77681.74,0.0,0.97798,2e-05,3.41423]
[1779388748268,37.17,77684.85,0.0,0.97805,2e-05,3.40534]
[1779388748474,37.17,77684.85,0.0,0.97805,2e-05,3.40534]
[1779388748523,37.17,77684.85,0.0,0.97805,2e-05,3.40534]
[1779388748623,37.17,77686.84,0.0,0.9781,2e-05,3.39961]
[1779388750144,37.17,77686.75,0.0,0.9781,2e-05,3.3997]
[1779388753756,37.17,77685.73,0.0,0.97808,2e-05,3.40222]
[1779388753770,37.17,77685.73,0.0,0.97808,2e-05,3.40222]
[1779388753949,37.17,77684.6,0.0,0.97805,2e-05,3.40506]
[1779388754021,37.17,77684.6,0.0,0.97805,2e-05,3.40506]
[1779388754065,37.17,77684.29,0.0,0.97805,2e-05,3.40576]
[1779388758405,37.17,77682.86,0.0,0.97802,2e-05,3.40926]
[1779388758532,37.17,77682.86,0.0,0.97802,2e-05,3.40926]
[1779388758618,37.17,77682.13,0.0,0.97801,2e-05,3.41113]
[1779388759595,37.17,77682.13,0.0,0.97801,2e-05,3.41113]
[1779388759771,37.17,77682.13,0.0,0.97801,2e-05,3.41113]
[1779388759797,37.17,77671.65,0.0,0.97778,2e-05,3.4404]
[1779388760107,37.17,77667.5,0.0,0.97769,2e-05,3.45188]
[1779388762527,37.17,77668.11,0.0,0.97771,2e-05,3.44991]
[1779388762772,37.17,77668.11,0.0,0.97771,2e-05,3.44991]
[1779388766920,37.16,77670.08,0.0,0.97776,2e-05,3.44318]
[1779388767021,37.16,77670.08,0.0,0.97776,2e-05,3.44318]
[1779388767654,37.16,77670.08,0.0,0.97776,2e-05,3.44318]
[1779388767720,37.16,77670.21,0.0,0.97776,2e-05,3.44258]
[1779388768164,37.16,77665.44,0.0,0.97766,2e-05,3.45582]
[1779388769698,37.16,77665.44,0.0,0.97766,2e-05,3.45582]
[1779388769770,37.16,77665.44,0.0,0.97766,2e-05,3.45582]
[1779388774865,37.16,77663.65,0.0,0.97765,2e-05,3.45702]
[1779388774929,37.16,77663.65,0.0,0.97765,2e-05,3.45702]
[1779388775030,37.16,77663.65,0.0,0.97765,2e-05,3.45702]
[1779388775593,37.16,77663.51,0.0,0.97764,2e-05,3.45716]
[1779388779069,37.15,77661.95,0.0,0.97762,2e-05,3.46082]
[1779388779270,37.15,77661.95,0.0,0.97762,2e-05,3.46082]
[1779388779427,37.15,77661.95,0.0,0.97762,2e-05,3.46082]
[1779388779525,37.15,77661.95,0.0,0.97762,2e-05,3.46082]
[1779388779625,37.15,77660.53,0.0,0.97759,2e-05,3.46458]
[1779388783271,37.15,77659.91,0.0,0.97758,2e-05,3.46554]
[1779388783523,37.15,77659.91,0.0,0.97758,2e-05,3.46554]
[1779388783773,37.15,77659.91,0.0,0.97758,2e-05,3.46554]
[1779388785276,37.15,77661.36,0.0,0.97762,2e-05,3.46092]
[1779388785520,37.15,77661.36,0.0,0.97762,2e-05,3.46092]
[1779388785602,37.15,77661.32,0.0,0.97762,2e-05,3.46078]
[1779388788421,37.15,77660.32,0.0,0.9776,2e-05,3.4631]
[1779388788524,37.15,77660.32,0.0,0.9776,2e-05,3.4631]
[1779388793507,37.14,77661.46,0.0,0.97763,2e-05,3.45861]
[1779388793527,37.14,77661.46,0.0,0.97763,2e-05,3.45861]
[1779388793643,37.14,77661.46,0.0,0.97763,2e-05,3.45861]
[1779388793773,37.14,77661.46,0.0,0.97763,2e-05,3.45861]
[1779388793743,37.14,77661.9,0.0,0.97764,2e-05,3.45712]
[1779388796362,37.14,77656.23,0.0,0.97753,2e-05,3.47246]
[1779388799963,37.14,77659.09,0.0,0.97759,2e-05,3.46355]
[1779388800031,37.14,77659.09,0.0,0.97759,2e-05,3.46355]
[1779388800171,37.14,77659.09,0.0,0.97759,2e-05,3.46355]
[1779388800179,37.14,77659.09,0.0,0.97759,2e-05,3.46355]
[1779388800275,37.14,77659.09,0.0,0.97759,2e-05,3.46355]
[1779388800388,37.14,77659.98,0.0,0.97762,2e-05,3.46077]
[1779388804088,37.14,77662.43,0.0,0.97768,2e-05,3.4531]
[1779388804270,37.14,77662.43,0.0,0.97768,2e-05,3.4531]
[1779388804331,37.14,77662.43,0.0,0.97768,2e-05,3.4531]
[1779388804523,37.14,77662.43,0.0,0.97768,2e-05,3.4531]
[1779388804554,37.14,77663.39,0.0,0.9777,2e-05,3.45015]
[1779388806431,37.13,77671.78,0.0,0.97789,2e-05,3.42605]
[1779388807131,37.13,77671.78,0.0,0.97789,2e-05,3.42605]
[1779388807187,37.13,77671.78,0.0,0.97789,2e-05,3.42605]
[1779388807274,37.13,77671.78,0.0,0.97789,2e-05,3.42605]
[1779388807437,37.13,77674.12,0.0,0.97794,2e-05,3.41929]
[1779388811832,37.13,77675.91,0.0,0.97798,2e-05,3.41374]
[1779388812020,37.13,77677.7,0.0,0.97802,2e-05,3.40855]
[1779388812432,37.13,77677.7,0.0,0.97802,2e-05,3.40855]
[1779388812526,37.13,77677.7,0.0,0.97802,2e-05,3.40855]
[1779388812592,37.13,77681.98,0.0,0.97812,2e-05,3.39641]
[1779388813483,37.13,77685.56,0.0,0.97819,2e-05,3.38628]
[1779388814487,37.13,77693.46,0.0,0.97837,2e-05,3.36419]
[1779388816501,37.13,77695.32,0.0,0.97841,2e-05,3.35887]
[1779388817281,37.13,77695.32,0.0,0.97841,2e-05,3.35887]
[1779388817519,37.13,77695.32,0.0,0.97841,2e-05,3.35887]
[1779388817893,37.13,77694.96,0.0,0.9784,2e-05,3.35979]
[1779388818019,37.13,77694.96,0.0,0.9784,2e-05,3.35979]
[1779388818517,37.13,77695.09,0.0,0.9784,2e-05,3.35936]
[1779388820530,37.13,77702.26,0.0,0.97856,2e-05,3.33939]
[1779388821679,37.13,77702.26,0.0,0.97856,2e-05,3.33939]
[1779388821773,37.13,77702.26,0.0,0.97856,2e-05,3.33939]
[1779388827579,37.13,77706.69,0.0,0.97865,2e-05,3.32702]
[1779388830183,37.13,77706.81,0.0,0.97865,2e-05,3.32668]
[1779388830269,37.13,77706.81,0.0,0.97865,2e-05,3.32668]
[1779388831983,37.13,77706.86,0.0,0.97867,2e-05,3.32425]
[1779388832020,37.13,77706.86,0.0,0.97867,2e-05,3.32425]
[1779388832614,37.13,77706.93,0.0,0.97867,2e-05,3.32405]
[1779388837458,37.13,77709.64,0.0,0.97873,2e-05,3.31661]
[1779388837520,37.13,77709.64,0.0,0.97873,2e-05,3.31661]
[1779388837663,37.13,77710.29,0.0,0.97874,2e-05,3.31484]
[1779388837913,37.13,77710.29,0.0,0.97874,2e-05,3.31484]
[1779388838024,37.13,77710.29,0.0,0.97874,2e-05,3.31484]
[1779388841961,37.13,77709.47,0.0,0.97872,2e-05,3.31715]
[1779388845719,37.13,77716.13,0.0,0.97886,2e-05,3.29897]
[1779388846711,37.13,77716.13,0.0,0.97886,2e-05,3.29897]
[1779388846769,37.13,77716.13,0.0,0.97886,2e-05,3.29897]
[1779388846872,37.13,77717.21,0.0,0.97889,2e-05,3.29607]
[1779388847039,37.13,77717.21,0.0,0.97889,2e-05,3.29607]
[1779388847272,37.13,77717.21,0.0,0.97889,2e-05,3.29607]
[1779388849748,37.13,77725.17,0.0,0.97905,2e-05,3.27453]
[1779388850683,37.13,77725.17,0.0,0.97905,2e-05,3.27453]
[1779388850770,37.13,77725.17,0.0,0.97905,2e-05,3.27453]
[1779388850855,37.13,77726.63,0.0,0.97908,2e-05,3.27065]
[1779388850917,37.13,77726.63,0.0,0.97908,2e-05,3.27065]
[1779388851027,37.13,77726.63,0.0,0.97908,2e-05,3.27065]
[1779388855858,37.13,77730.23,0.0,0.97915,2e-05,3.26131]
[1779388856797,37.13,77739.33,0.0,0.97934,2e-05,3.23684]
[1779388857804,37.13,77738.59,0.0,0.97932,2e-05,3.23897]
[1779388858538,37.13,77738.59,0.0,0.97932,2e-05,3.23897]
[1779388858769,37.13,77738.59,0.0,0.97932,2e-05,3.23897]
[1779388858876,37.13,77738.59,0.0,0.97932,2e-05,3.23897]
[1779388858811,37.13,77739.41,0.0,0.97934,2e-05,3.2369]
[1779388859027,37.13,77739.41,0.0,0.97934,2e-05,3.2369]
[1779388862839,37.13,77734.32,0.0,0.97923,2e-05,3.25119]
[1779388863345,37.13,77734.32,0.0,0.97923,2e-05,3.25119]
[1779388863520,37.13,77734.32,0.0,0.97923,2e-05,3.25119]
[1779388863847,37.13,77732.35,0.0,0.97919,2e-05,3.25663]
[1779388864239,37.13,77732.35,0.0,0.97919,2e-05,3.25663]
[1779388864268,37.13,77732.35,0.0,0.97919,2e-05,3.25663]
[1779388866484,37.14,77732.52,0.0,0.97919,2e-05,3.25638]
[1779388869433,37.14,77734.36,0.0,0.97923,2e-05,3.25172]
[1779388869519,37.14,77734.36,0.0,0.97923,2e-05,3.25172]
[1779388869889,37.14,77733.59,0.0,0.97921,2e-05,3.25392]
[1779388874924,37.14,77730.64,0.0,0.97914,2e-05,3.26245]
[1779388876299,37.14,77730.64,0.0,0.97914,2e-05,3.26245]
[1779388876525,37.14,77730.64,0.0,0.97914,2e-05,3.26245]
[1779388881681,37.14,77730.72,0.0,0.97914,2e-05,3.26275]
[1779388881768,37.14,77730.72,0.0,0.97914,2e-05,3.26275]
[1779388881783,37.14,77729.89,0.0,0.97912,2e-05,3.26519]
[1779388882137,37.14,77729.89,0.0,0.97912,2e-05,3.26519]
[1779388882272,37.14,77729.89,0.0,0.97912,2e-05,3.26519]
[1779388882530,37.14,77735.89,0.0,0.97925,2e-05,3.24906]
[1779388887062,37.14,77737.28,0.0,0.97927,2e-05,3.24567]
[1779388887271,37.14,77737.28,0.0,0.97927,2e-05,3.24567]
[1779388887476,37.14,77737.28,0.0,0.97927,2e-05,3.24567]
[1779388887524,37.14,77737.28,0.0,0.97927,2e-05,3.24567]
[1779388887577,37.14,77738.53,0.0,0.9793,2e-05,3.24255]
[1779388894386,37.14,77737.8,0.0,0.97929,2e-05,3.24279]
[1779388894524,37.14,77737.8,0.0,0.97929,2e-05,3.24279]
[1779388896442,37.14,77738.22,0.0,0.9793,2e-05,3.24204]
[1779388896525,37.14,77738.22,0.0,0.9793,2e-05,3.24204]
[1779388896626,37.14,77738.68,0.0,0.97931,2e-05,3.24106]
[1779388902118,37.15,77738.49,0.0,0.9793,2e-05,3.24233]
[1779388907245,37.15,77736.98,0.0,0.97926,2e-05,3.2469]
[1779388907268,37.15,77736.98,0.0,0.97926,2e-05,3.2469]
[1779388907685,37.15,77736.98,0.0,0.97926,2e-05,3.2469]
[1779388907771,37.15,77736.98,0.0,0.97926,2e-05,3.2469]
[1779388907828,37.15,77737.69,0.0,0.97927,2e-05,3.2451]
[1779388908160,37.15,77734.05,0.0,0.9792,2e-05,3.25504]
[1779388913195,37.15,77734.12,0.0,0.9792,2e-05,3.25536]
[1779388915801,37.15,77734.04,0.0,0.97919,2e-05,3.25568]
[1779388915902,37.15,77733.67,0.0,0.97919,2e-05,3.25678]
[1779388916019,37.15,77733.67,0.0,0.97919,2e-05,3.25678]
[1779388916726,37.15,77733.67,0.0,0.97919,2e-05,3.25678]
[1779388916774,37.15,77733.67,0.0,0.97919,2e-05,3.25678]
[1779388916777,37.15,77726.71,0.0,0.97904,2e-05,3.27575]
[1779388918230,37.15,77721.55,0.0,0.97893,2e-05,3.28992]
[1779388922435,37.15,77722.26,0.0,0.97895,2e-05,3.2881]
[1779388922522,37.15,77722.26,0.0,0.97895,2e-05,3.2881]
[1779388926021,37.15,77723.72,0.0,0.97897,2e-05,3.28428]
[1779388931321,37.15,77723.1,0.0,0.97896,2e-05,3.28623]
[1779388933336,37.15,77716.42,0.0,0.97882,2e-05,3.30454]
[1779388934834,37.15,77713.49,0.0,0.97876,2e-05,3.31257]
[1779388935024,37.15,77713.49,0.0,0.97876,2e-05,3.31257]
[1779388935811,37.15,77713.49,0.0,0.97876,2e-05,3.31257]
[1779388935850,37.15,77714.94,0.0,0.97879,2e-05,3.30859]
[1779388936020,37.15,77714.94,0.0,0.97879,2e-05,3.30859]
[1779388937026,37.15,77715.47,0.0,0.9788,2e-05,3.30715]
[1779388937363,37.15,77713.87,0.0,0.97876,2e-05,3.31153]
[1779388938595,37.15,77713.87,0.0,0.97876,2e-05,3.31153]
[1779388938770,37.15,77713.87,0.0,0.97876,2e-05,3.31153]
[1779388938871,37.15,77707.32,0.0,0.97863,2e-05,3.32951]
[1779388941401,37.15,77693.23,0.0,0.97833,2e-05,3.36836]
[1779388943428,37.15,77688.6,0.0,0.97823,2e-05,3.38095]
[1779388944881,37.15,77688.6,0.0,0.97823,2e-05,3.38095]
[1779388945031,37.15,77688.6,0.0,0.97823,2e-05,3.38082]
[1779388945442,37.15,77688.55,0.0,0.97823,2e-05,3.38083]
[1779388949026,37.15,77689.17,0.0,0.97825,2e-05,3.37885]
[1779388949470,37.15,77684.25,0.0,0.97814,2e-05,3.39231]
[1779388951469,37.15,77682.19,0.0,0.9781,2e-05,3.39791]
[1779388951519,37.15,77682.19,0.0,0.9781,2e-05,3.39791]
[1779388957449,37.15,77681.36,0.0,0.9781,2e-05,3.397]
[1779388957520,37.15,77681.36,0.0,0.9781,2e-05,3.397]
[1779388957761,37.15,77681.36,0.0,0.9781,2e-05,3.397]
[1779388957769,37.15,77681.36,0.0,0.9781,2e-05,3.397]
[1779388957856,37.15,77683.64,0.0,0.97815,2e-05,3.39049]
[1779388963320,37.15,77684.91,0.0,0.97818,2e-05,3.3863]
[1779388963521,37.15,77684.91,0.0,0.97818,2e-05,3.3863]
[1779388965878,37.14,77689.32,0.0,0.97828,2e-05,3.37379]
[1779388966657,37.14,77689.4,0.0,0.97828,2e-05,3.37346]
[1779388966770,37.14,77689.4,0.0,0.97828,2e-05,3.37346]
[1779388966871,37.14,77692.17,0.0,0.97834,2e-05,3.36567]
[1779388969910,37.14,77693.73,0.0,0.97838,2e-05,3.36118]
[1779388970029,37.14,77693.73,0.0,0.97838,2e-05,3.36118]
[1779388975653,37.14,77695.48,0.0,0.97842,2e-05,3.35593]
[1779388977017,37.14,77695.48,0.0,0.97842,2e-05,3.35593]
[1779388977268,37.14,77695.48,0.0,0.97842,2e-05,3.35593]
[1779388980532,37.14,77694.8,0.0,0.97841,2e-05,3.35759]
[1779388980769,37.14,77694.8,0.0,0.97841,2e-05,3.35759]
[1779388980792,37.14,77694.76,0.0,0.9784,2e-05,3.35764]
[1779388987019,37.14,77695.12,0.0,0.97841,2e-05,3.35647]
[1779388993459,37.14,77694.58,0.0,0.97841,2e-05,3.35755]
[1779388993519,37.14,77694.58,0.0,0.97841,2e-05,3.35755]
[1779388998815,37.14,77693.47,0.0,0.97839,2e-05,3.3602]
[1779388999611,37.14,77693.47,0.0,0.97839,2e-05,3.3602]
[1779388999771,37.14,77693.47,0.0,0.97839,2e-05,3.3602]
[1779388999823,37.14,77693.61,0.0,0.97839,2e-05,3.35974]
[1779389001022,37.14,77693.61,0.0,0.97839,2e-05,3.35974]
[1779389005024,37.14,77695.07,0.0,0.97842,2e-05,3.35542]
[1779389004857,37.14,77700.54,0.0,0.97854,2e-05,3.34024]
[1779389005269,37.14,77700.54,0.0,0.97854,2e-05,3.34024]
[1779389005456,37.14,77700.54,0.0,0.97854,2e-05,3.34024]
[1779389005520,37.14,77700.54,0.0,0.97854,2e-05,3.34024]
[1779389005864,37.14,77705.47,0.0,0.97864,2e-05,3.32662]
[1779389011906,37.14,77707.99,0.0,0.97871,2e-05,3.31738]
[1779389016941,37.14,77707.7,0.0,0.97871,2e-05,3.3182]
[1779389021982,37.14,77707.79,0.0,0.97871,2e-05,3.318]
[1779389025193,37.14,77706.01,0.0,0.97867,2e-05,3.32292]
[1779389025274,37.14,77706.01,0.0,0.97867,2e-05,3.32292]
[1779389025282,37.14,77706.01,0.0,0.97867,2e-05,3.32292]
[1779389026278,37.14,77705.99,0.0,0.97867,2e-05,3.32298]
[1779389026521,37.14,77705.99,0.0,0.97867,2e-05,3.32298]
[1779389027017,37.14,77705.65,0.0,0.97866,2e-05,3.32392]
[1779389032052,37.14,77705.63,0.0,0.97866,2e-05,3.32459]
[1779389037087,37.15,77705.53,0.0,0.97864,2e-05,3.32725]
[1779389040184,37.15,77705.53,0.0,0.97864,2e-05,3.32726]
[1779389040270,37.15,77705.53,0.0,0.97864,2e-05,3.32726]
[1779389046150,37.15,77706.33,0.0,0.97865,2e-05,3.32512]
[1779389050041,37.15,77706.65,0.0,0.97866,2e-05,3.32427]
[1779389050270,37.15,77706.95,0.0,0.97867,2e-05,3.32346]
[1779389050916,37.15,77706.95,0.0,0.97867,2e-05,3.32346]
[1779389051020,37.15,77706.95,0.0,0.97867,2e-05,3.32346]
[1779389051083,37.15,77705.82,0.0,0.97864,2e-05,3.3266]
[1779389053906,37.15,77706.3,0.0,0.97865,2e-05,3.32529]
[1779389059029,37.15,77706.59,0.0,0.97866,2e-05,3.32457]
[1779389059270,37.15,77706.43,0.0,0.97865,2e-05,3.32505]
[1779389061441,37.15,77705.41,0.0,0.97863,2e-05,3.32787]
[1779389061519,37.15,77705.41,0.0,0.97863,2e-05,3.32787]
[1779389061588,37.15,77702.0,0.0,0.97856,2e-05,3.33726]
[1779389067129,37.15,77701.28,0.0,0.97854,2e-05,3.33924]
[1779389072332,37.15,77700.53,0.0,0.97854,2e-05,3.33876]
[1779389077149,37.15,77700.53,0.0,0.97854,2e-05,3.33876]
[1779389077268,37.15,77700.53,0.0,0.97854,2e-05,3.33876]
[1779389082295,37.15,77700.43,0.0,0.97854,2e-05,3.33868]
[1779389083021,37.15,77700.43,0.0,0.97854,2e-05,3.33868]
[1779389083925,37.15,77700.43,0.0,0.97854,2e-05,3.3386]
[1779389084021,37.15,77700.43,0.0,0.97854,2e-05,3.3386]
[1779389084121,37.15,77700.57,0.0,0.97855,2e-05,3.33818]
[1779389087932,37.14,77699.08,0.0,0.97852,2e-05,3.34222]
[1779389088028,37.14,77699.08,0.0,0.97852,2e-05,3.34222]
[1779389089452,37.14,77693.76,0.0,0.9784,2e-05,3.3568]
[1779389094157,37.14,77695.06,0.0,0.97843,2e-05,3.35303]
[1779389094271,37.14,77695.18,0.0,0.97844,2e-05,3.35263]
[1779389094486,37.14,77695.59,0.0,0.97845,2e-05,3.35144]
[1779389099725,37.14,77694.98,0.0,0.97843,2e-05,3.3528]
[1779389099769,37.14,77694.98,0.0,0.97843,2e-05,3.3528]
[1779389099870,37.14,77690.88,0.0,0.97835,2e-05,3.36409]
[1779389100769,37.14,77690.88,0.0,0.97835,2e-05,3.36409]
[1779389101022,37.14,77690.88,0.0,0.97835,2e-05,3.36409]
[1779389101123,37.14,77689.42,0.0,0.97832,2e-05,3.36806]
[1779389104693,37.14,77691.17,0.0,0.97836,2e-05,3.36292]
[1779389104776,37.14,77691.17,0.0,0.97836,2e-05,3.36292]
[1779389104848,37.14,77694.86,0.0,0.97844,2e-05,3.35261]
[1779389108040,37.14,77696.52,0.0,0.97847,2e-05,3.3479]
[1779389108087,37.14,77690.95,0.0,0.97835,2e-05,3.36327]
[1779389108270,37.14,77690.95,0.0,0.97835,2e-05,3.36327]
[1779389108802,37.14,77690.95,0.0,0.97835,2e-05,3.36327]
[1779389109030,37.14,77690.95,0.0,0.97835,2e-05,3.36327]
[1779389109131,37.14,77688.19,0.0,0.9783,2e-05,3.37086]
[1779389111773,37.14,77689.04,0.0,0.97831,2e-05,3.36831]
[1779389111877,37.14,77689.04,0.0,0.97831,2e-05,3.36831]
[1779389113636,37.14,77684.95,0.0,0.97823,2e-05,3.37942]
[1779389114636,37.14,77673.27,0.0,0.97798,2e-05,3.41195]
[1779389115805,37.14,77673.27,0.0,0.97798,2e-05,3.41195]
[1779389115891,37.14,77673.29,0.0,0.97798,2e-05,3.41173]
[1779389118664,37.14,77667.92,0.0,0.97786,2e-05,3.42631]
[1779389123116,37.14,77666.02,0.0,0.97783,2e-05,3.43107]
[1779389122692,37.14,77659.16,0.0,0.97768,2e-05,3.45024]
[1779389124033,37.14,77659.16,0.0,0.97768,2e-05,3.45024]
[1779389125010,37.13,77650.78,0.0,0.9775,2e-05,3.47352]
[1779389126023,37.13,77650.78,0.0,0.9775,2e-05,3.47352]
[1779389127187,37.13,77651.51,0.0,0.97752,2e-05,3.47117]
[1779389127273,37.13,77651.32,0.0,0.97751,2e-05,3.47144]
[1779389127728,37.13,77651.07,0.0,0.97751,2e-05,3.47188]
[1779389132763,37.13,77651.0,0.0,0.97753,2e-05,3.46844]
[1779389137016,37.13,77650.99,0.0,0.97754,2e-05,3.46771]
[1779389137275,37.13,77650.27,0.0,0.97752,2e-05,3.46951]
[1779389137798,37.12,77645.54,0.0,0.97742,2e-05,3.48272]
[1779389139812,37.12,77632.65,0.0,0.97714,2e-05,3.51903]
[1779389140819,37.12,77630.37,0.0,0.97709,2e-05,3.52525]
[1779389145984,37.12,77631.84,0.0,0.97713,2e-05,3.51963]
[1779389146025,37.12,77631.84,0.0,0.97713,2e-05,3.51963]
[1779389146083,37.12,77633.33,0.0,0.97717,2e-05,3.51501]
[1779389146982,37.12,77633.33,0.0,0.97717,2e-05,3.51501]
[1779389147022,37.12,77633.33,0.0,0.97717,2e-05,3.51501]
[1779389150889,37.11,77637.52,0.0,0.97727,2e-05,3.50134]
[1779389151896,37.11,77643.5,0.0,0.97741,2e-05,3.48395]
[1779389153024,37.11,77643.5,0.0,0.97741,2e-05,3.48395]
[1779389153039,37.11,77643.3,0.0,0.97741,2e-05,3.48424]
[1779389153272,37.11,77643.3,0.0,0.97741,2e-05,3.48424]
[1779389155435,37.11,77643.15,0.0,0.97741,2e-05,3.48411]
[1779389155519,37.11,77643.15,0.0,0.97741,2e-05,3.48411]
[1779389159953,37.11,77636.02,0.0,0.97726,2e-05,3.50307]
[1779389161361,37.11,77636.56,0.0,0.97728,2e-05,3.50121]
[1779389161525,37.11,77636.56,0.0,0.97728,2e-05,3.50121]
[1779389161967,37.1,77635.61,0.0,0.97726,2e-05,3.50361]
[1779389163373,37.1,77635.18,0.0,0.97725,2e-05,3.50453]
[1779389163520,37.1,77635.18,0.0,0.97725,2e-05,3.50453]
[1779389164572,37.1,77635.52,0.0,0.97726,2e-05,3.50324]
[1779389168912,37.1,77634.07,0.0,0.97724,2e-05,3.50612]
[1779389169024,37.1,77634.07,0.0,0.97724,2e-05,3.50612]
[1779389169121,37.1,77634.07,0.0,0.97724,2e-05,3.50579]
[1779389169546,37.1,77634.07,0.0,0.97724,2e-05,3.50579]
[1779389169769,37.1,77634.07,0.0,0.97724,2e-05,3.50579]
[1779389172037,37.1,77619.59,0.0,0.97692,2e-05,3.54651]
[1779389173044,37.09,77615.63,0.0,0.97683,2e-05,3.55757]
[1779389174021,37.09,77615.63,0.0,0.97683,2e-05,3.55757]
[1779389174051,37.09,77615.2,0.0,0.97683,2e-05,3.55839]
[1779389174270,37.09,77615.2,0.0,0.97683,2e-05,3.55839]
[1779389175061,37.09,77605.64,0.0,0.97661,2e-05,3.58576]
[1779389176065,37.09,77605.94,0.0,0.97662,2e-05,3.58441]
[1779389180383,37.09,77608.47,0.0,0.97669,2e-05,3.57518]
[1779389180521,37.09,77608.47,0.0,0.97669,2e-05,3.57518]
[1779389186135,37.08,77610.72,0.0,0.97677,2e-05,3.56591]
[1779389188149,37.08,77615.3,0.0,0.97688,2e-05,3.55174]
[1779389188743,37.08,77615.3,0.0,0.97688,2e-05,3.55174]
[1779389188779,37.08,77615.3,0.0,0.97688,2e-05,3.55174]
[1779389189156,37.08,77615.86,0.0,0.97689,2e-05,3.5497]
[1779389189708,37.08,77615.86,0.0,0.97689,2e-05,3.5497]
[1779389189770,37.08,77615.86,0.0,0.97689,2e-05,3.5497]
[1779389192177,37.07,77611.69,0.0,0.97682,2e-05,3.55813]
[1779389195566,37.07,77610.67,0.0,0.97681,2e-05,3.55979]
[1779389195769,37.07,77610.67,0.0,0.97681,2e-05,3.55979]
[1779389196216,37.07,77610.67,0.0,0.97681,2e-05,3.55979]
[1779389196255,37.07,77610.97,0.0,0.97682,2e-05,3.55849]
[1779389196269,37.07,77610.97,0.0,0.97682,2e-05,3.55849]
[1779389199194,37.07,77608.48,0.0,0.97677,2e-05,3.56485]
[1779389199270,37.06,77605.97,0.0,0.97672,2e-05,3.57171]
[1779389202711,37.06,77607.26,0.0,0.97676,2e-05,3.5666]
[1779389202774,37.06,77607.26,0.0,0.97676,2e-05,3.5666]
[1779389203254,37.06,77607.16,0.0,0.97676,2e-05,3.56644]
[1779389204392,37.06,77606.78,0.0,0.97675,2e-05,3.5671]
[1779389204520,37.06,77606.78,0.0,0.97675,2e-05,3.5671]
[1779389208990,37.05,77604.44,0.0,0.97671,2e-05,3.57258]
[1779389209019,37.05,77604.44,0.0,0.97671,2e-05,3.57258]
[1779389209197,37.05,77604.44,0.0,0.97671,2e-05,3.57258]
[1779389209254,37.05,77604.24,0.0,0.97671,2e-05,3.57226]
[1779389214331,37.05,77604.25,0.0,0.97673,2e-05,3.56998]
[1779389216422,37.05,77604.13,0.0,0.97673,2e-05,3.56988]
[1779389216523,37.05,77604.13,0.0,0.97673,2e-05,3.56988]
[1779389216624,37.04,77604.41,0.0,0.97674,2e-05,3.56862]
[1779389217599,37.04,77604.41,0.0,0.97674,2e-05,3.56862]
[1779389217770,37.04,77604.41,0.0,0.97674,2e-05,3.56862]
[1779389220232,37.04,77604.35,0.0,0.97675,2e-05,3.5679]
[1779389222566,37.04,77605.62,0.0,0.97678,2e-05,3.56287]
[1779389222773,37.04,77605.62,0.0,0.97678,2e-05,3.56287]
[1779389223094,37.04,77605.62,0.0,0.97678,2e-05,3.56287]
[1779389223269,37.04,77605.62,0.0,0.97678,2e-05,3.56287]
[1779389223246,37.04,77608.06,0.0,0.97685,2e-05,3.55492]
[1779389223394,37.04,77608.65,0.0,0.97686,2e-05,3.5532]
[1779389228429,37.03,77606.94,0.0,0.97684,2e-05,3.55605]
[1779389229329,37.03,77606.94,0.0,0.97684,2e-05,3.55605]
[1779389229520,37.03,77606.94,0.0,0.97684,2e-05,3.55605]
[1779389235478,37.02,77606.48,0.0,0.97685,2e-05,3.55438]
[1779389237866,37.02,77606.59,0.0,0.97686,2e-05,3.55363]
[1779389238023,37.02,77606.59,0.0,0.97686,2e-05,3.55363]
[1779389238121,37.02,77607.65,0.0,0.97689,2e-05,3.5497]
[1779389238592,37.02,77607.65,0.0,0.97689,2e-05,3.5497]
[1779389238773,37.02,77607.65,0.0,0.97689,2e-05,3.5497]
[1779389238967,37.02,77607.65,0.0,0.97689,2e-05,3.5497]
[1779389244541,37.01,77607.82,0.0,0.97691,2e-05,3.54669]
[1779389249458,37.01,77607.6,0.0,0.97692,2e-05,3.54565]
[1779389249531,37.01,77607.6,0.0,0.97692,2e-05,3.54565]
[1779389252215,37.01,77607.52,0.0,0.97691,2e-05,3.54625]
[1779389252267,37.01,77607.52,0.0,0.97691,2e-05,3.54625]
[1779389252596,37.01,77607.53,0.0,0.97693,2e-05,3.54422]
[1779389257632,37.01,77607.46,0.0,0.97692,2e-05,3.54474]
[1779389261681,37.01,77607.49,0.0,0.97693,2e-05,3.5434]
[1779389261770,37.01,77607.49,0.0,0.97693,2e-05,3.5434]
[1779389262212,37.01,77607.49,0.0,0.97693,2e-05,3.5434]
[1779389262271,37.01,77607.49,0.0,0.97693,2e-05,3.5434]
[1779389262247,37.0,77607.72,0.0,0.97694,2e-05,3.5419]
[1779389267757,37.0,77607.28,0.0,0.97695,2e-05,3.54151]
[1779389268280,37.0,77607.28,0.0,0.97695,2e-05,3.54151]
[1779389268310,37.0,77612.21,0.0,0.97707,2e-05,3.52642]
[1779389268528,37.0,77612.21,0.0,0.97707,2e-05,3.52642]
[1779389268829,37.0,77612.21,0.0,0.97707,2e-05,3.52642]
[1779389269026,37.0,77612.21,0.0,0.97707,2e-05,3.52642]
[1779389269031,37.0,77618.11,0.0,0.9772,2e-05,3.50902]
[1779389270722,37.0,77624.41,0.0,0.97735,2e-05,3.49023]
[1779389271909,37.0,77624.41,0.0,0.97735,2e-05,3.49023]
[1779389272023,37.0,77624.41,0.0,0.97735,2e-05,3.49023]
[1779389277772,36.99,77624.56,0.0,0.97737,2e-05,3.48761]
[1779389278783,36.99,77621.53,0.0,0.9773,2e-05,3.49599]
[1779389282863,36.99,77621.73,0.0,0.97731,2e-05,3.49477]
[1779389283027,36.99,77621.73,0.0,0.97731,2e-05,3.49477]
[1779389283103,36.98,77621.64,0.0,0.97732,2e-05,3.4944]
[1779389283477,36.98,77621.64,0.0,0.97732,2e-05,3.4944]
[1779389283534,36.98,77621.64,0.0,0.97732,2e-05,3.4944]
[1779389287294,36.98,77622.99,0.0,0.97735,2e-05,3.4896]
[1779389291873,36.98,77615.33,0.0,0.97719,2e-05,3.50981]
[1779389292666,36.98,77615.33,0.0,0.97719,2e-05,3.50981]
[1779389292769,36.98,77615.33,0.0,0.97719,2e-05,3.50981]
[1779389292880,36.98,77611.31,0.0,0.97711,2e-05,3.52107]
[1779389294799,36.98,77608.82,0.0,0.97705,2e-05,3.52791]
[1779389295028,36.98,77608.82,0.0,0.97705,2e-05,3.52791]
[1779389300935,36.97,77606.46,0.0,0.97702,2e-05,3.53213]
[1779389304965,36.96,77594.58,0.0,0.97676,2e-05,3.56512]
[1779389305971,36.96,77586.03,0.0,0.97657,2e-05,3.58967]
[1779389306978,36.96,77585.34,0.0,0.97655,2e-05,3.59121]
[1779389308992,36.96,77589.17,0.0,0.97665,2e-05,3.57903]
[1779389309999,36.96,77593.88,0.0,0.97676,2e-05,3.56483]
[1779389312113,36.96,77593.86,0.0,0.97678,2e-05,3.56207]
[1779389312269,36.96,77593.86,0.0,0.97678,2e-05,3.56207]
[1779389312335,36.96,77595.0,0.0,0.97681,2e-05,3.55832]
[1779389312859,36.96,77595.0,0.0,0.97681,2e-05,3.55832]
[1779389313020,36.96,77595.0,0.0,0.97681,2e-05,3.55832]
[1779389314031,36.95,77601.82,0.0,0.97697,2e-05,3.53766]
[1779389318575,36.95,77601.22,0.0,0.97697,2e-05,3.53825]
[1779389318070,36.95,77576.38,0.0,0.97639,2e-05,3.61084]
[1779389319202,36.95,77576.38,0.0,0.97639,2e-05,3.61084]
[1779389319083,36.95,77524.13,0.0,0.97515,2e-05,3.76717]
[1779389320102,36.95,77496.76,0.0,0.97448,2e-05,3.85105]
[1779389321100,36.95,77487.26,0.0,0.97425,3e-05,3.88008]
[1779389322061,36.95,77487.26,0.0,0.97425,3e-05,3.88008]
[1779389322106,36.95,77493.42,0.0,0.9744,2e-05,3.86061]
[1779389322970,36.95,77493.42,0.0,0.9744,2e-05,3.86061]
[1779389323119,36.95,77480.84,0.0,0.97409,3e-05,3.89948]
[1779389323704,36.95,77480.84,0.0,0.97409,3e-05,3.89948]
[1779389324006,36.95,77480.84,0.0,0.97409,3e-05,3.89948]
[1779389324129,36.95,77466.83,0.0,0.97374,3e-05,3.94307]
[1779389325141,36.95,77476.02,0.0,0.97397,3e-05,3.91388]
[1779389325541,36.95,77476.02,0.0,0.97397,3e-05,3.91388]
[1779389326147,36.95,77475.25,0.0,0.97396,3e-05,3.91597]
[1779389327168,36.95,77472.22,0.0,0.97388,3e-05,3.92515]
[1779389328167,36.94,77484.75,0.0,0.97421,3e-05,3.88498]
[1779389329014,36.94,77484.75,0.0,0.97421,3e-05,3.88498]
[1779389329175,36.94,77489.45,0.0,0.97433,2e-05,3.86933]
[1779389330183,36.94,77493.68,0.0,0.97445,2e-05,3.85525]
[1779389331189,36.93,77496.63,0.0,0.97453,2e-05,3.84519]
[1779389332242,36.93,77496.63,0.0,0.97453,2e-05,3.84519]
[1779389332272,36.93,77502.51,0.0,0.97468,2e-05,3.82614]
[1779389334210,36.93,77500.27,0.0,0.97464,2e-05,3.83127]
[1779389335226,36.93,77488.87,0.0,0.97436,2e-05,3.86562]
[1779389336166,36.93,77488.87,0.0,0.97436,2e-05,3.86562]
[1779389336228,36.92,77477.32,0.0,0.97408,3e-05,3.90068]
[1779389336787,36.92,77477.32,0.0,0.97408,3e-05,3.90068]
[1779389337235,36.92,77476.35,0.0,0.97406,3e-05,3.90277]
[1779389338242,36.92,77473.18,0.0,0.97399,3e-05,3.91169]
[1779389342273,36.91,77477.21,0.0,0.97411,3e-05,3.89653]
[1779389343279,36.91,77483.98,0.0,0.97429,3e-05,3.87444]
[1779389345294,36.9,77486.27,0.0,0.97437,2e-05,3.86461]
[1779389348317,36.85,77497.65,0.0,0.9748,2e-05,3.81064]
[1779389349323,36.85,77490.34,0.0,0.97463,2e-05,3.8323]
[1779389350329,36.85,77479.52,0.0,0.97436,3e-05,3.865]
[1779389351337,36.85,77474.51,0.0,0.97424,3e-05,3.88056]
[1779389352173,36.85,77474.51,0.0,0.97424,3e-05,3.88056]
[1779389352346,36.85,77471.12,0.0,0.97415,3e-05,3.89095]
[1779389356381,36.84,77455.09,0.0,0.97379,3e-05,3.93628]
[1779389357388,36.84,77441.71,0.0,0.97345,3e-05,3.97836]
[1779389358395,36.84,77434.87,0.0,0.97327,3e-05,3.99982]
[1779389359402,36.83,77433.5,0.0,0.97324,3e-05,4.00381]
[1779389360385,36.83,77433.5,0.0,0.97324,3e-05,4.00381]
[1779389360409,36.83,77434.84,0.0,0.97328,3e-05,3.99912]
[1779389361415,36.81,77438.94,0.0,0.97345,3e-05,3.9779]
[1779389362423,36.81,77449.04,0.0,0.97371,3e-05,3.94589]
[1779389363430,36.8,77445.55,0.0,0.97365,3e-05,3.95327]
[1779389366534,36.8,77444.96,0.0,0.97364,3e-05,3.95383]
[1779389367458,36.8,77445.55,0.0,0.97366,3e-05,3.95164]
[1779389368467,36.79,77452.06,0.0,0.97385,3e-05,3.92789]
[1779389369472,36.78,77455.63,0.0,0.97397,3e-05,3.91388]
[1779389370541,36.78,77455.63,0.0,0.97397,3e-05,3.91388]
[1779389370642,36.78,77450.04,0.0,0.97384,3e-05,3.92895]
[1779389372492,36.77,77458.19,0.0,0.97409,3e-05,3.89785]
[1779389376521,36.77,77460.43,0.0,0.97416,3e-05,3.88924]
[1779389381556,36.76,77462.73,0.0,0.97424,3e-05,3.87956]
[1779389382629,36.76,77462.73,0.0,0.97424,3e-05,3.87956]
[1779389382728,36.76,77446.72,0.0,0.97383,3e-05,3.92962]
[1779389383570,36.75,77443.53,0.0,0.97377,3e-05,3.93683]
[1779389388605,36.74,77454.76,0.0,0.97409,3e-05,3.89733]
[1779389389612,36.74,77457.25,0.0,0.97416,3e-05,3.8893]
[1779389391626,36.74,77453.34,0.0,0.97406,3e-05,3.90112]
[1779389392526,36.74,77453.34,0.0,0.97406,3e-05,3.90112]
[1779389393640,36.74,77456.51,0.0,0.97415,3e-05,3.89072]
[1779389394647,36.74,77463.78,0.0,0.97433,3e-05,3.86778]
[1779389396661,36.74,77466.57,0.0,0.9744,3e-05,3.85875]
[1779389399682,36.73,77463.65,0.0,0.97434,3e-05,3.86664]
[1779389401712,36.73,77456.12,0.0,0.97415,3e-05,3.88983]
[1779389402716,36.73,77460.28,0.0,0.97426,3e-05,3.8766]
[1779389404731,36.73,77455.56,0.0,0.97414,3e-05,3.89099]
[1779389406745,36.73,77452.04,0.0,0.97406,3e-05,3.90158]
[1779389411780,36.73,77455.12,0.0,0.97415,3e-05,3.89077]
[1779389415808,36.73,77461.88,0.0,0.97432,3e-05,3.86877]
[1779389418829,36.72,77460.11,0.0,0.97428,3e-05,3.87378]
[1779389420843,36.72,77462.98,0.0,0.97436,3e-05,3.86445]
[1779389422857,36.72,77468.65,0.0,0.9745,2e-05,3.84646]
[1779389426330,36.72,77471.14,0.0,0.97457,2e-05,3.83845]
[1779389426522,36.72,77471.14,0.0,0.97457,2e-05,3.83845]
[1779389426369,36.72,77471.45,0.0,0.97457,2e-05,3.83736]
[1779389427519,36.72,77471.45,0.0,0.97457,2e-05,3.83736]
[1779389426884,36.72,77471.86,0.0,0.97459,2e-05,3.83596]
[1779389427769,36.72,77471.86,0.0,0.97459,2e-05,3.83596]
[1779389433109,36.72,77470.64,0.0,0.97458,2e-05,3.83662]
[1779389433172,36.72,77470.64,0.0,0.97458,2e-05,3.83662]
[1779389433270,36.72,77470.64,0.0,0.97458,2e-05,3.83662]
[1779389433330,36.72,77471.49,0.0,0.9746,2e-05,3.83385]
[1779389436960,36.72,77468.29,0.0,0.97452,2e-05,3.84328]
[1779389440129,36.72,77468.61,0.0,0.97453,2e-05,3.84201]
[1779389440219,36.72,77468.61,0.0,0.97453,2e-05,3.84201]
[1779389440272,36.72,77468.61,0.0,0.97453,2e-05,3.84201]
[1779389440320,36.72,77467.94,0.0,0.97452,2e-05,3.84395]
[1779389446290,36.72,77467.11,0.0,0.9745,3e-05,3.84578]
[1779389446338,36.72,77467.11,0.0,0.9745,3e-05,3.84578]
[1779389446522,36.72,77467.11,0.0,0.9745,3e-05,3.84578]
[1779389446448,36.72,77469.6,0.0,0.97457,2e-05,3.83789]
[1779389447033,36.71,77470.05,0.0,0.97458,2e-05,3.83636]
[1779389450055,36.71,77464.85,0.0,0.97445,3e-05,3.8521]
[1779389450670,36.71,77464.85,0.0,0.97445,3e-05,3.8521]
[1779389450771,36.71,77464.85,0.0,0.97445,3e-05,3.8521]
[1779389451061,36.71,77457.11,0.0,0.97426,3e-05,3.87608]
[1779389456096,36.71,77457.47,0.0,0.97428,3e-05,3.87394]
[1779389458258,36.71,77459.58,0.0,0.97433,3e-05,3.86715]
[1779389458268,36.71,77459.58,0.0,0.97433,3e-05,3.86715]
[1779389458449,36.71,77459.58,0.0,0.97433,3e-05,3.86715]
[1779389458535,36.71,77459.58,0.0,0.97433,3e-05,3.86715]
[1779389458468,36.71,77460.45,0.0,0.97435,3e-05,3.86425]
[1779389461131,36.71,77447.59,0.0,0.97403,3e-05,3.90397]
[1779389461800,36.71,77447.59,0.0,0.97403,3e-05,3.90397]
[1779389462028,36.71,77447.59,0.0,0.97403,3e-05,3.90397]
[1779389462155,36.71,77440.97,0.0,0.97387,3e-05,3.92457]
[1779389463160,36.71,77437.04,0.0,0.97376,3e-05,3.9376]
[1779389463993,36.71,77437.04,0.0,0.97376,3e-05,3.9376]
[1779389464023,36.71,77437.04,0.0,0.97376,3e-05,3.9376]
[1779389467195,36.73,77444.87,0.0,0.9739,3e-05,3.92048]
[1779389468202,36.73,77454.06,0.0,0.97414,3e-05,3.89132]
[1779389468782,36.73,77454.06,0.0,0.97414,3e-05,3.89132]
[1779389469208,36.73,77450.5,0.0,0.97405,3e-05,3.90227]
[1779389472644,36.73,77450.33,0.0,0.97405,3e-05,3.90207]
[1779389474243,36.72,77452.25,0.0,0.9741,3e-05,3.89556]
[1779389476257,36.72,77455.29,0.0,0.97418,3e-05,3.88557]
[1779389477398,36.72,77455.29,0.0,0.97418,3e-05,3.88557]
[1779389478534,36.72,77455.12,0.0,0.97418,3e-05,3.88589]
[1779389478274,36.72,77458.54,0.0,0.97427,3e-05,3.87498]
[1779389479280,36.72,77463.28,0.0,0.97439,3e-05,3.85999]
[1779389480095,36.72,77463.28,0.0,0.97439,3e-05,3.85999]
[1779389480288,36.72,77465.1,0.0,0.97444,3e-05,3.85416]
[1779389480892,36.72,77465.1,0.0,0.97444,3e-05,3.85416]
[1779389482302,36.72,77473.85,0.0,0.97466,2e-05,3.82668]
[1779389484316,36.72,77476.6,0.0,0.97473,2e-05,3.81795]
[1779389487649,36.72,77477.44,0.0,0.97475,2e-05,3.81507]
[1779389487768,36.72,77477.44,0.0,0.97475,2e-05,3.81507]
[1779389488348,36.72,77477.97,0.0,0.97476,2e-05,3.81334]
[1779389493383,36.72,77478.6,0.0,0.9748,2e-05,3.8085]
[1779389495255,36.72,77480.83,0.0,0.97485,2e-05,3.80154]
[1779389495397,36.72,77485.2,0.0,0.97496,2e-05,3.78802]
[1779389496406,36.72,77493.9,0.0,0.97518,2e-05,3.76128]
[1779389498420,36.72,77498.25,0.0,0.97528,2e-05,3.74796]
[1779389502169,36.72,77497.93,0.0,0.97527,2e-05,3.74897]
[1779389502269,36.72,77497.93,0.0,0.97527,2e-05,3.74897]
[1779389502449,36.72,77498.3,0.0,0.97528,2e-05,3.74787]
[1779389504469,36.72,77505.1,0.0,0.97545,2e-05,3.72721]
[1779389506484,36.72,77511.59,0.0,0.9756,2e-05,3.70764]
[1779389507491,36.72,77516.05,0.0,0.97572,2e-05,3.69351]
[1779389509505,36.71,77517.07,0.0,0.97574,2e-05,3.68994]
[1779389514541,36.71,77519.57,0.0,0.9758,2e-05,3.68239]
[1779389516555,36.72,77513.57,0.0,0.97566,2e-05,3.70077]
[1779389521591,36.72,77513.62,0.0,0.97565,2e-05,3.70121]
[1779389526626,36.72,77518.9,0.0,0.97578,2e-05,3.68586]
[1779389528642,36.72,77522.22,0.0,0.97585,2e-05,3.67629]
[1779389533206,36.72,77525.81,0.0,0.97593,2e-05,3.66602]
[1779389533268,36.72,77525.81,0.0,0.97593,2e-05,3.66602]
[1779389533946,36.72,77526.05,0.0,0.97594,2e-05,3.66548]
[1779389534882,36.72,77469.27,0.0,0.97455,2e-05,3.83892]
[1779389536354,36.72,77469.27,0.0,0.97455,2e-05,3.83892]
[1779389536459,36.72,77420.59,0.0,0.97331,3e-05,3.99231]
[1779389536722,36.72,77394.93,0.0,0.97264,3e-05,4.07494]
[1779389537729,36.72,77394.93,0.0,0.97264,3e-05,4.07494]
[1779389538639,36.72,77394.93,0.0,0.97264,3e-05,4.07494]
[1779389537780,36.71,77399.06,0.0,0.97278,3e-05,4.05729]
[1779389538814,36.71,77370.48,0.0,0.97202,3e-05,4.15053]
[1779389539750,36.71,77318.24,0.0,0.97058,3e-05,4.32386]
[1779389540757,36.71,77285.05,0.0,0.96963,3e-05,4.43743]
[1779389542661,36.71,77285.05,0.0,0.96963,3e-05,4.43743]
[1779389542693,36.7,77296.74,0.0,0.96999,3e-05,4.39509]
[1779389542777,36.7,77282.26,0.0,0.96957,3e-05,4.44497]
[1779389543787,36.7,77289.25,0.0,0.96979,3e-05,4.41863]
[1779389544813,36.7,77305.21,0.0,0.97025,3e-05,4.3639]
[1779389545807,36.69,77303.01,0.0,0.9702,3e-05,4.36932]
[1779389547336,36.69,77303.01,0.0,0.9702,3e-05,4.36932]
[1779389547374,36.69,77285.81,0.0,0.96972,3e-05,4.42736]
[1779389548339,36.69,77285.81,0.0,0.96972,3e-05,4.42736]
[1779389548430,36.69,77285.81,0.0,0.96972,3e-05,4.42736]
[1779389548559,36.69,77285.81,0.0,0.96972,3e-05,4.42736]
[1779389548650,36.69,77287.36,0.0,0.96977,3e-05,4.42091]
[1779389548839,36.69,77288.94,0.0,0.96983,3e-05,4.41438]
[1779389549846,36.68,77299.48,0.0,0.97013,3e-05,4.37804]
[1779389550853,36.68,77309.54,0.0,0.97042,3e-05,4.34362]
[1779389551861,36.68,77328.4,0.0,0.97097,3e-05,4.27711]
[1779389552867,36.68,77313.57,0.0,0.97055,3e-05,4.32732]
[1779389553876,36.68,77301.58,0.0,0.97021,3e-05,4.36815]
[1779389555579,36.68,77301.58,0.0,0.97021,3e-05,4.36815]
[1779389555709,36.68,77306.19,0.0,0.97034,3e-05,4.35235]
[1779389555890,36.68,77275.98,0.0,0.96947,3e-05,4.45617]
[1779389556898,36.68,77276.05,0.0,0.96947,3e-05,4.45571]
[1779389559345,36.68,77275.14,0.0,0.96945,3e-05,4.45865]
[1779389559387,36.68,77270.78,0.0,0.96932,3e-05,4.47358]
[1779389559918,36.68,77276.94,0.0,0.9695,3e-05,4.45195]
[1779389561476,36.68,77276.94,0.0,0.9695,3e-05,4.45195]
[1779389561505,36.68,77276.22,0.0,0.96949,3e-05,4.45424]
[1779389562939,36.68,77290.58,0.0,0.9699,3e-05,4.40429]
[1779389563947,36.68,77302.16,0.0,0.97024,3e-05,4.36448]
[1779389565528,36.68,77302.16,0.0,0.97024,3e-05,4.36448]
[1779389565540,36.68,77318.34,0.0,0.9707,3e-05,4.3094]
[1779389565961,36.68,77317.58,0.0,0.97068,3e-05,4.31109]
[1779389567540,36.68,77317.58,0.0,0.97068,3e-05,4.31109]
[1779389567629,36.68,77325.07,0.0,0.9709,3e-05,4.2849]
[1779389567975,36.67,77329.82,0.0,0.97104,3e-05,4.26807]
[1779389571253,36.67,77330.47,0.0,0.97107,3e-05,4.26426]
[1779389571341,36.67,77338.7,0.0,0.97131,3e-05,4.23587]
[1779389572018,36.67,77353.07,0.0,0.97171,3e-05,4.18727]
[1779389573016,36.66,77341.66,0.0,0.9714,3e-05,4.22456]
[1779389574029,36.66,77334.73,0.0,0.97121,3e-05,4.24699]
[1779389575264,36.66,77334.73,0.0,0.97121,3e-05,4.24699]
[1779389575336,36.66,77326.93,0.0,0.971,3e-05,4.2724]
[1779389577050,36.66,77332.27,0.0,0.97117,3e-05,4.25283]
[1779389578057,36.66,77327.58,0.0,0.97104,3e-05,4.26779]
[1779389579064,36.66,77316.27,0.0,0.97072,3e-05,4.30606]
[1779389580071,36.66,77308.47,0.0,0.9705,3e-05,4.33257]
[1779389581296,36.66,77308.47,0.0,0.9705,3e-05,4.33257]
[1779389581547,36.66,77308.47,0.0,0.9705,3e-05,4.33257]
[1779389581686,36.66,77308.47,0.0,0.9705,3e-05,4.33257]
[1779389581783,36.66,77295.47,0.0,0.97013,3e-05,4.37694]
[1779389582085,36.66,77296.71,0.0,0.97017,3e-05,4.37261]
[1779389585725,36.66,77300.48,0.0,0.97028,3e-05,4.3596]
[1779389585731,36.66,77307.79,0.0,0.97049,3e-05,4.33463]
[1779389586120,36.66,77317.91,0.0,0.97077,3e-05,4.3003]
[1779389587777,36.66,77317.91,0.0,0.97077,3e-05,4.3003]
[1779389587127,36.66,77315.85,0.0,0.97071,3e-05,4.30732]
[1779389589754,36.66,77312.73,0.0,0.97062,3e-05,4.31793]
[1779389590159,36.66,77328.55,0.0,0.97107,3e-05,4.26455]
[1779389591166,36.65,77334.75,0.0,0.97125,3e-05,4.24293]
[1779389593782,36.65,77335.5,0.0,0.97127,3e-05,4.23964]
[1779389594187,36.65,77348.83,0.0,0.97165,3e-05,4.1937]
[1779389597775,36.64,77351.44,0.0,0.97174,3e-05,4.18365]
[1779389606274,36.63,77360.42,0.0,0.97204,3e-05,4.14719]
[1779389607545,36.63,77360.42,0.0,0.97204,3e-05,4.14719]
[1779389613797,36.62,77354.82,0.0,0.97193,3e-05,4.15929]
[1779389613825,36.62,77352.7,0.0,0.97188,3e-05,4.16592]
[1779389617360,36.62,77356.44,0.0,0.97198,3e-05,4.1534]
[1779389619374,36.61,77349.34,0.0,0.9718,3e-05,4.1756]
[1779389621388,36.61,77344.33,0.0,0.97167,3e-05,4.19086]
[1779389623782,36.61,77342.78,0.0,0.97163,3e-05,4.19531]
[1779389624409,36.61,77333.5,0.0,0.97139,3e-05,4.22484]
[1779389625416,36.6,77324.78,0.0,0.97115,3e-05,4.2533]
[1779389626423,36.6,77325.84,0.0,0.97118,3e-05,4.24985]
[1779389627777,36.6,77325.84,0.0,0.97118,3e-05,4.24985]
[1779389627806,36.6,77329.71,0.0,0.97129,3e-05,4.23698]
[1779389630451,36.6,77334.05,0.0,0.97141,3e-05,4.22197]
[1779389631779,36.6,77334.05,0.0,0.97141,3e-05,4.22197]
[1779389631829,36.6,77333.6,0.0,0.97141,3e-05,4.22273]
[1779389634480,36.6,77329.53,0.0,0.97131,3e-05,4.23409]
[1779389639515,36.59,77332.34,0.0,0.97142,3e-05,4.22091]
[1779389640527,36.58,77339.21,0.0,0.97162,3e-05,4.19725]
[1779389642541,36.58,77338.25,0.0,0.9716,3e-05,4.19907]
[1779389643548,36.58,77342.29,0.0,0.97172,3e-05,4.18493]
[1779389646569,36.57,77338.2,0.0,0.97162,3e-05,4.1965]
[1779389649590,36.57,77333.29,0.0,0.9715,3e-05,4.21079]
[1779389651605,36.57,77339.23,0.0,0.97168,3e-05,4.18955]
[1779389653799,36.56,77341.95,0.0,0.97176,3e-05,4.17983]
[1779389653843,36.56,77350.69,0.0,0.972,3e-05,4.15022]
[1779389654625,36.56,77348.98,0.0,0.97196,3e-05,4.15526]
[1779389655637,36.56,77341.45,0.0,0.97176,3e-05,4.17959]
[1779389657651,36.56,77350.77,0.0,0.97203,3e-05,4.14739]
[1779389658659,36.56,77362.76,0.0,0.97236,3e-05,4.10732]
[1779389659666,36.55,77354.3,0.0,0.97213,3e-05,4.1346]
[1779389660673,36.55,77346.22,0.0,0.97192,3e-05,4.16071]
[1779389662688,36.55,77352.03,0.0,0.97208,3e-05,4.14026]
[1779389664701,36.55,77356.19,0.0,0.97221,3e-05,4.12537]
[1779389665709,36.54,77363.41,0.0,0.97241,3e-05,4.10108]
[1779389667618,36.54,77361.46,0.0,0.97236,3e-05,4.10691]
[1779389667679,36.54,77361.46,0.0,0.97236,3e-05,4.10691]
[1779389667778,36.54,77361.46,0.0,0.97236,3e-05,4.10691]
[1779389667823,36.54,77362.75,0.0,0.9724,3e-05,4.10216]
[1779389669737,36.54,77356.41,0.0,0.97223,3e-05,4.12192]
[1779389672043,36.54,77355.03,0.0,0.97222,3e-05,4.12277]
[1779389672045,36.54,77355.03,0.0,0.97222,3e-05,4.12277]
[1779389672269,36.54,77355.03,0.0,0.97222,3e-05,4.12277]
[1779389672758,36.54,77355.11,0.0,0.97223,3e-05,4.12194]
[1779389675779,36.53,77346.81,0.0,0.97202,3e-05,4.14762]
[1779389677793,36.53,77336.17,0.0,0.97174,3e-05,4.18172]
[1779389678800,36.53,77328.54,0.0,0.97153,3e-05,4.20654]
[1779389679807,36.53,77333.92,0.0,0.97169,3e-05,4.18793]
[1779389680814,36.52,77309.23,0.0,0.97101,3e-05,4.27004]
[1779389681785,36.52,77309.23,0.0,0.97101,3e-05,4.27004]
[1779389681828,36.52,77296.34,0.0,0.97065,3e-05,4.31306]
[1779389682833,36.52,77295.44,0.0,0.97062,3e-05,4.31623]
[1779389683840,36.52,77296.37,0.0,0.97065,3e-05,4.3131]
[1779389685775,36.52,77296.87,0.0,0.97066,3e-05,4.31143]
[1779389686861,36.52,77303.14,0.0,0.97084,3e-05,4.29022]
[1779389688877,36.52,77298.98,0.0,0.97072,3e-05,4.30446]
[1779389689884,36.52,77292.72,0.0,0.97054,3e-05,4.32585]
[1779389691900,36.52,77292.65,0.0,0.97054,3e-05,4.32618]
[1779389693921,36.52,77285.25,0.0,0.97033,3e-05,4.35151]
[1779389694928,36.52,77290.1,0.0,0.97046,3e-05,4.33494]
[1779389697950,36.52,77268.53,0.0,0.96984,3e-05,4.40908]
[1779389698957,36.52,77255.1,0.0,0.96945,3e-05,4.45569]
[1779389699974,36.52,77228.77,0.0,0.96867,3e-05,4.54799]
[1779389701226,36.52,77228.77,0.0,0.96867,3e-05,4.54799]
[1779389701352,36.52,77225.53,0.0,0.96858,3e-05,4.55892]
[1779389703061,36.52,77220.73,0.0,0.96844,3e-05,4.57558]
[1779389704001,36.52,77213.28,0.0,0.96822,3e-05,4.60134]
[1779389705487,36.52,77213.28,0.0,0.96822,3e-05,4.60134]
[1779389705576,36.52,77208.23,0.0,0.96807,3e-05,4.61893]
[1779389706063,36.52,77200.12,0.0,0.96783,3e-05,4.64752]
[1779389707032,36.52,77191.03,0.0,0.96755,3e-05,4.68038]
[1779389708071,36.52,77201.8,0.0,0.96788,3e-05,4.64162]
[1779389709069,36.51,77214.91,0.0,0.96832,3e-05,4.58971]
[1779389710639,36.5,77215.62,0.0,0.96838,3e-05,4.58294]
[1779389711083,36.49,77208.51,0.0,0.9682,3e-05,4.60416]
[1779389713110,36.47,77212.45,0.0,0.96839,3e-05,4.58115]
[1779389714103,36.47,77212.45,0.0,0.96839,3e-05,4.58115]
[1779389714279,36.47,77212.45,0.0,0.96839,3e-05,4.58115]
[1779389714304,36.46,77219.31,0.0,0.96863,3e-05,4.55268]
[1779389716123,36.44,77224.31,0.0,0.96884,3e-05,4.52791]
[1779389721161,36.44,77228.47,0.0,0.96898,3e-05,4.51172]
[1779389722175,36.44,77211.48,0.0,0.96847,3e-05,4.57189]
[1779389723180,36.44,77197.83,0.0,0.96805,3e-05,4.62062]
[1779389724189,36.44,77196.54,0.0,0.96801,3e-05,4.62543]
[1779389726203,36.43,77189.24,0.0,0.96779,3e-05,4.65139]
[1779389727211,36.44,77186.68,0.0,0.96771,3e-05,4.66075]
[1779389728218,36.44,77194.62,0.0,0.96795,3e-05,4.63228]
[1779389729225,36.44,77199.6,0.0,0.96809,3e-05,4.61603]
[1779389731239,36.45,77188.82,0.0,0.96775,3e-05,4.65546]
[1779389732246,36.45,77195.84,0.0,0.96796,3e-05,4.63134]
[1779389733253,36.45,77200.09,0.0,0.96807,3e-05,4.61766]
[1779389735267,36.45,77206.99,0.0,0.96828,3e-05,4.59337]
[1779389736274,36.46,77211.4,0.0,0.96841,3e-05,4.57787]
[1779389740305,36.46,77229.64,0.0,0.96895,3e-05,4.51425]
[1779389741312,36.46,77231.86,0.0,0.96902,3e-05,4.50614]
[1779389743326,36.46,77237.52,0.0,0.96919,3e-05,4.4857]
[1779389747355,36.45,77232.7,0.0,0.96906,3e-05,4.50166]
[1779389748323,36.45,77232.7,0.0,0.96906,3e-05,4.50166]
[1779389748523,36.45,77232.7,0.0,0.96906,3e-05,4.50166]
[1779389748534,36.45,77236.52,0.0,0.96917,3e-05,4.48797]
[1779389749249,36.45,77236.52,0.0,0.96917,3e-05,4.48797]
[1779389749274,36.45,77236.52,0.0,0.96917,3e-05,4.48797]
[1779389749369,36.45,77238.07,0.0,0.96922,3e-05,4.48229]
[1779389750376,36.45,77232.86,0.0,0.96907,3e-05,4.50034]
[1779389751383,36.45,77215.5,0.0,0.96855,3e-05,4.56143]
[1779389752161,36.45,77215.5,0.0,0.96855,3e-05,4.56143]
[1779389752390,36.45,77210.31,0.0,0.9684,3e-05,4.57951]
[1779389754738,36.45,77211.44,0.0,0.96843,3e-05,4.57509]
[1779389754838,36.45,77204.38,0.0,0.96822,3e-05,4.60052]
[1779389756418,36.45,77200.37,0.0,0.96809,3e-05,4.61528]
[1779389757425,36.45,77204.26,0.0,0.96821,3e-05,4.60155]
[1779389758432,36.45,77208.46,0.0,0.96834,3e-05,4.58677]
[1779389759860,36.45,77208.46,0.0,0.96834,3e-05,4.58677]
[1779389760034,36.45,77208.46,0.0,0.96834,3e-05,4.58677]
[1779389762463,36.45,77222.68,0.0,0.96876,3e-05,4.53656]
[1779389763586,36.45,77231.61,0.0,0.96903,3e-05,4.50472]
[1779389764502,36.45,77250.04,0.0,0.96957,3e-05,4.4402]
[1779389765509,36.45,77252.46,0.0,0.96965,3e-05,4.43133]
[1779389766516,36.45,77260.74,0.0,0.96989,3e-05,4.40244]
[1779389767526,36.45,77255.72,0.0,0.96975,3e-05,4.41974]
[1779389768530,36.45,77263.94,0.0,0.96999,3e-05,4.39114]
[1779389773565,36.45,77253.48,0.0,0.96969,3e-05,4.42691]
[1779389778600,36.45,77251.29,0.0,0.96963,3e-05,4.43378]
[1779389779966,36.45,77251.29,0.0,0.96963,3e-05,4.43378]
[1779389780033,36.45,77251.29,0.0,0.96963,3e-05,4.43378]
[1779389780833,36.45,77254.56,0.0,0.96972,3e-05,4.42225]
[1779389781021,36.45,77254.56,0.0,0.96972,3e-05,4.42225]
[1779389781050,36.45,77258.79,0.0,0.96985,3e-05,4.40744]
[1779389783638,36.44,77268.74,0.0,0.97014,3e-05,4.37272]
[1779389785193,36.44,77269.01,0.0,0.97015,3e-05,4.37174]
[1779389785274,36.44,77269.01,0.0,0.97015,3e-05,4.37174]
[1779389786659,36.44,77261.23,0.0,0.96992,3e-05,4.39848]
[1779389788798,36.44,77264.25,0.0,0.97001,3e-05,4.38794]
[1779389789028,36.44,77264.25,0.0,0.97001,3e-05,4.38794]
[1779389789495,36.44,77261.29,0.0,0.96993,3e-05,4.39809]
[1779389789521,36.44,77261.29,0.0,0.96993,3e-05,4.39809]
[1779389789680,36.44,77261.87,0.0,0.96994,3e-05,4.39599]
[1779389792701,36.44,77268.83,0.0,0.97017,3e-05,4.36902]
[1779389793575,36.44,77268.83,0.0,0.97017,3e-05,4.36902]
[1779389793772,36.44,77268.83,0.0,0.97017,3e-05,4.36902]
[1779389796085,36.44,77271.78,0.0,0.97025,3e-05,4.35879]
[1779389797742,36.44,77275.92,0.0,0.97037,3e-05,4.34451]
[1779389799592,36.44,77272.55,0.0,0.97027,3e-05,4.35607]
[1779389799772,36.44,77272.55,0.0,0.97027,3e-05,4.35607]
[1779389799936,36.44,77272.55,0.0,0.97027,3e-05,4.35607]
[1779389800035,36.44,77272.55,0.0,0.97027,3e-05,4.35607]
[1779389799943,36.44,77274.7,0.0,0.97034,3e-05,4.34867]
[1779389802776,36.44,77265.04,0.0,0.97006,3e-05,4.38185]
[1779389803784,36.44,77261.28,0.0,0.96995,3e-05,4.39477]
[1779389804356,36.44,77261.28,0.0,0.96995,3e-05,4.39477]
[1779389804522,36.44,77261.28,0.0,0.96995,3e-05,4.39477]
[1779389805798,36.44,77257.16,0.0,0.96983,3e-05,4.40885]
[1779389806805,36.44,77240.02,0.0,0.96933,3e-05,4.46844]
[1779389807812,36.44,77238.0,0.0,0.96927,3e-05,4.4753]
[1779389810394,36.44,77239.04,0.0,0.96931,3e-05,4.47121]
[1779389810524,36.44,77239.04,0.0,0.96931,3e-05,4.47121]
[1779389811289,36.44,77238.76,0.0,0.9693,3e-05,4.47198]
[1779389811454,36.44,77238.76,0.0,0.9693,3e-05,4.47198]
[1779389811841,36.44,77243.68,0.0,0.96945,3e-05,4.45456]
[1779389812847,36.44,77238.48,0.0,0.9693,3e-05,4.47258]
[1779389813855,36.44,77242.12,0.0,0.9694,3e-05,4.45963]
[1779389815869,36.44,77250.04,0.0,0.96964,3e-05,4.43165]
[1779389816876,36.44,77251.92,0.0,0.9697,3e-05,4.42498]
[1779389817298,36.44,77251.92,0.0,0.9697,3e-05,4.42498]
[1779389817528,36.44,77251.92,0.0,0.9697,3e-05,4.42498]
[1779389822920,36.44,77261.32,0.0,0.96998,3e-05,4.39164]
[1779389823926,36.44,77275.91,0.0,0.9704,3e-05,4.34135]
[1779389824933,36.44,77266.65,0.0,0.97013,3e-05,4.3732]
[1779389825940,36.44,77262.34,0.0,0.97001,3e-05,4.38804]
[1779389828811,36.43,77258.9,0.0,0.96991,3e-05,4.39983]
[1779389828899,36.43,77258.9,0.0,0.96991,3e-05,4.39983]
[1779389830156,36.43,77256.21,0.0,0.96983,3e-05,4.40899]
[1779389830270,36.43,77256.21,0.0,0.96983,3e-05,4.40899]
[1779389830979,36.43,77258.07,0.0,0.96988,3e-05,4.40245]
[1779389831986,36.43,77263.1,0.0,0.97003,3e-05,4.38495]
[1779389832679,36.43,77263.1,0.0,0.97003,3e-05,4.38495]
[1779389832775,36.43,77263.1,0.0,0.97003,3e-05,4.38495]
[1779389835008,36.43,77259.44,0.0,0.96993,3e-05,4.3974]
[1779389835747,36.43,77259.44,0.0,0.96993,3e-05,4.3974]
[1779389835774,36.43,77259.44,0.0,0.96993,3e-05,4.3974]
[1779389836014,36.43,77258.75,0.0,0.96991,3e-05,4.39974]
[1779389838873,36.43,77257.77,0.0,0.96988,3e-05,4.40297]
[1779389839021,36.43,77257.77,0.0,0.96988,3e-05,4.40297]
[1779389839035,36.43,77248.88,0.0,0.96962,3e-05,4.43376]
[1779389840046,36.43,77254.2,0.0,0.96978,3e-05,4.41518]
[1779389840830,36.43,77254.2,0.0,0.96978,3e-05,4.41518]
[1779389841040,36.43,77254.2,0.0,0.96978,3e-05,4.41518]
[1779389841052,36.43,77251.66,0.0,0.9697,3e-05,4.42386]
[1779389841973,36.43,77251.66,0.0,0.9697,3e-05,4.42386]
[1779389842021,36.43,77251.66,0.0,0.9697,3e-05,4.42386]
[1779389842059,36.43,77251.75,0.0,0.96971,3e-05,4.42343]
[1779389846423,36.43,77250.38,0.0,0.96967,3e-05,4.42769]
[1779389846522,36.43,77250.38,0.0,0.96967,3e-05,4.42769]
[1779389849109,36.43,77261.34,0.0,0.96999,3e-05,4.38932]
[1779389849665,36.43,77261.34,0.0,0.96999,3e-05,4.38932]
[1779389849772,36.43,77261.34,0.0,0.96999,3e-05,4.38932]
[1779389851123,36.43,77260.65,0.0,0.96999,3e-05,4.38886]
[1779389851376,36.43,77260.65,0.0,0.96999,3e-05,4.38886]
[1779389851523,36.43,77260.65,0.0,0.96999,3e-05,4.38886]
[1779389852130,36.43,77259.31,0.0,0.96995,3e-05,4.39345]
[1779389853670,36.43,77259.67,0.0,0.96997,3e-05,4.39215]
[1779389853774,36.43,77259.67,0.0,0.96997,3e-05,4.39215]
[1779389858174,36.43,77267.5,0.0,0.97019,3e-05,4.36473]
[1779389859189,36.43,77267.5,0.0,0.97019,3e-05,4.36473]
[1779389859272,36.43,77267.5,0.0,0.97019,3e-05,4.36473]
[1779389859361,36.43,77272.5,0.0,0.97034,3e-05,4.34753]
[1779389860400,36.43,77272.5,0.0,0.97034,3e-05,4.34753]
[1779389860531,36.43,77272.5,0.0,0.97034,3e-05,4.34753]
[1779389860607,36.43,77270.09,0.0,0.97027,3e-05,4.35583]
[1779389863859,36.43,77269.5,0.0,0.97025,3e-05,4.35787]
[1779389864031,36.43,77269.5,0.0,0.97025,3e-05,4.35787]
[1779389864092,36.43,77273.79,0.0,0.97038,3e-05,4.34314]
[1779389866228,36.43,77278.45,0.0,0.97051,3e-05,4.32725]
[1779389868646,36.43,77280.45,0.0,0.97056,3e-05,4.32046]
[1779389868773,36.43,77280.45,0.0,0.97056,3e-05,4.32046]
[1779389871327,36.43,77278.32,0.0,0.9705,3e-05,4.3279]
[1779389871523,36.43,77278.32,0.0,0.9705,3e-05,4.3279]
[1779389871527,36.43,77280.51,0.0,0.97056,3e-05,4.32046]
[1779389873014,36.43,77280.51,0.0,0.97056,3e-05,4.32046]
[1779389873019,36.43,77280.51,0.0,0.97056,3e-05,4.32046]
[1779389874284,36.43,77275.84,0.0,0.97043,3e-05,4.33658]
[1779389876522,36.43,77273.28,0.0,0.97036,3e-05,4.34539]
[1779389876779,36.43,77273.28,0.0,0.97036,3e-05,4.34539]
[1779389876952,36.43,77273.28,0.0,0.97036,3e-05,4.34539]
[1779389877028,36.43,77273.28,0.0,0.97036,3e-05,4.34539]
[1779389877097,36.43,77271.35,0.0,0.9703,3e-05,4.35203]
[1779389882342,36.43,77268.19,0.0,0.97021,3e-05,4.36292]
[1779389885363,36.43,77271.76,0.0,0.97031,3e-05,4.35064]
[1779389890398,36.43,77269.81,0.0,0.97026,3e-05,4.35737]
[1779389892258,36.43,77269.07,0.0,0.97024,3e-05,4.35991]
[1779389892416,36.43,77274.99,0.0,0.97041,3e-05,4.33958]
[1779389895873,36.43,77274.08,0.0,0.97038,3e-05,4.34273]
[1779389901489,36.43,77283.85,0.0,0.97066,3e-05,4.30944]
[1779389903199,36.43,77283.85,0.0,0.97066,3e-05,4.30944]
[1779389903273,36.43,77283.25,0.0,0.97064,3e-05,4.31156]
[1779389903301,36.43,77283.25,0.0,0.97064,3e-05,4.31162]
[1779389905112,36.43,77283.25,0.0,0.97064,3e-05,4.31162]
[1779389906093,36.43,77281.15,0.0,0.97058,3e-05,4.31886]
[1779389906525,36.43,77269.53,0.0,0.97024,3e-05,4.35877]
[1779389907553,36.43,77263.91,0.0,0.97008,3e-05,4.37812]
[1779389908546,36.43,77255.94,0.0,0.96985,3e-05,4.40563]
[1779389910560,36.43,77253.41,0.0,0.96978,3e-05,4.4142]
[1779389912574,36.43,77258.86,0.0,0.96996,3e-05,4.39241]
[1779389913581,36.43,77263.13,0.0,0.97008,3e-05,4.37759]
[1779389914584,36.43,77263.13,0.0,0.97008,3e-05,4.37759]
[1779389914771,36.43,77263.13,0.0,0.97008,3e-05,4.37759]
[1779389914871,36.43,77265.39,0.0,0.97015,3e-05,4.36974]
[1779389915940,36.43,77265.39,0.0,0.97015,3e-05,4.36974]
[1779389916034,36.43,77265.39,0.0,0.97015,3e-05,4.36974]
[1779389916054,36.43,77265.39,0.0,0.97015,3e-05,4.36974]
[1779389920032,36.43,77265.33,0.0,0.97015,3e-05,4.36978]
[1779389920870,36.43,77266.14,0.0,0.97017,3e-05,4.36695]
[1779389921019,36.43,77266.14,0.0,0.97017,3e-05,4.36695]
[1779389921094,36.43,77268.35,0.0,0.97023,3e-05,4.35932]
[1779389922645,36.43,77273.35,0.0,0.97038,3e-05,4.34214]
[1779389923742,36.43,77273.35,0.0,0.97038,3e-05,4.34214]
[1779389924025,36.43,77273.35,0.0,0.97038,3e-05,4.34214]
[1779389924123,36.43,77277.15,0.0,0.97049,3e-05,4.32913]
[1779389924659,36.43,77282.38,0.0,0.97064,3e-05,4.31129]
[1779389927680,36.43,77295.16,0.0,0.971,3e-05,4.26805]
[1779389928688,36.43,77295.32,0.0,0.971,3e-05,4.26765]
[1779389929366,36.43,77295.32,0.0,0.971,3e-05,4.26765]
[1779389930023,36.43,77295.32,0.0,0.971,3e-05,4.26765]
[1779389931687,36.43,77294.73,0.0,0.97098,3e-05,4.26992]
[1779389931769,36.43,77294.73,0.0,0.97098,3e-05,4.26992]
[1779389931776,36.43,77295.03,0.0,0.97099,3e-05,4.26904]
[1779389935737,36.43,77298.53,0.0,0.97108,3e-05,4.2578]
[1779389940772,36.43,77297.17,0.0,0.97104,3e-05,4.26318]
[1779389943798,36.44,77289.84,0.0,0.97083,3e-05,4.28851]
[1779389944804,36.44,77279.45,0.0,0.97053,3e-05,4.32404]
[1779389945811,36.44,77276.1,0.0,0.97043,3e-05,4.33556]
[1779389947825,36.44,77272.32,0.0,0.97033,3e-05,4.34859]
[1779389950846,36.44,77277.17,0.0,0.97046,3e-05,4.33202]
[1779389951853,36.44,77286.75,0.0,0.97074,3e-05,4.29936]
[1779389952860,36.44,77285.63,0.0,0.9707,3e-05,4.30328]
[1779389953344,36.44,77285.63,0.0,0.9707,3e-05,4.30328]
[1779389953522,36.44,77285.63,0.0,0.9707,3e-05,4.30328]
[1779389953867,36.44,77284.22,0.0,0.97066,3e-05,4.30818]
[1779389954874,36.44,77287.75,0.0,0.97076,3e-05,4.29624]
[1779389956888,36.44,77291.11,0.0,0.97086,3e-05,4.28504]
[1779389961923,36.44,77293.38,0.0,0.97091,3e-05,4.27798]
[1779389966958,36.45,77295.05,0.0,0.97093,3e-05,4.27559]
[1779389971995,36.45,77296.9,0.0,0.97098,3e-05,4.26932]
[1779389977032,36.45,77298.26,0.0,0.97101,3e-05,4.26548]
[1779389982067,36.46,77298.67,0.0,0.97102,3e-05,4.26491]
[1779389987108,36.46,77298.4,0.0,0.971,3e-05,4.26663]
[1779389992141,36.46,77298.73,0.0,0.97101,3e-05,4.26633]
[1779389997176,36.46,77301.01,0.0,0.97106,3e-05,4.25944]
[1779389998201,36.46,77308.55,0.0,0.97127,3e-05,4.23417]
[1779389999199,36.46,77317.87,0.0,0.97153,3e-05,4.20307]
[1779390001291,36.46,77307.4,0.0,0.97124,3e-05,4.23871]
[1779390002253,36.47,77298.28,0.0,0.97098,3e-05,4.26978]
[1779390003260,36.47,77301.25,0.0,0.97106,3e-05,4.25995]
[1779390004267,36.47,77301.65,0.0,0.97107,3e-05,4.25875]
[1779390009304,36.47,77311.71,0.0,0.97134,3e-05,4.22571]
[1779390010310,36.47,77317.83,0.0,0.97151,3e-05,4.20535]
[1779390011316,36.47,77318.18,0.0,0.97152,3e-05,4.2044]
[1779390015344,36.47,77321.67,0.0,0.97161,3e-05,4.19377]
[1779390016500,36.47,77321.54,0.0,0.9716,3e-05,4.19446]
[1779390017269,36.47,77321.54,0.0,0.9716,3e-05,4.19446]
[1779390022395,36.47,77324.39,0.0,0.97168,3e-05,4.18569]
[1779390025266,36.47,77319.26,0.0,0.97154,3e-05,4.20186]
[1779390025643,36.47,77319.26,0.0,0.97154,3e-05,4.20186]
[1779390025770,36.47,77319.26,0.0,0.97154,3e-05,4.20186]
[1779390025871,36.47,77320.1,0.0,0.97156,3e-05,4.1993]
[1779390026531,36.47,77320.1,0.0,0.97156,3e-05,4.1993]
[1779390029133,36.47,77315.58,0.0,0.97143,3e-05,4.21494]
[1779390029276,36.47,77315.58,0.0,0.97143,3e-05,4.21494]
[1779390029341,36.47,77312.31,0.0,0.97134,3e-05,4.22615]
[1779390030958,36.47,77310.38,0.0,0.97129,3e-05,4.23285]
[1779390031034,36.47,77310.38,0.0,0.97129,3e-05,4.23285]
[1779390035025,36.48,77309.26,0.0,0.97127,3e-05,4.23473]
[1779390035268,36.48,77309.26,0.0,0.97127,3e-05,4.23473]
[1779390035370,36.48,77310.39,0.0,0.97129,3e-05,4.23131]
[1779390038508,36.47,77306.62,0.0,0.97121,3e-05,4.2418]
[1779390039724,36.47,77306.62,0.0,0.97121,3e-05,4.2418]
[1779390039769,36.47,77306.62,0.0,0.97121,3e-05,4.2418]
[1779390041272,36.47,77307.41,0.0,0.97123,3e-05,4.2384]
[1779390041374,36.47,77310.72,0.0,0.97133,3e-05,4.22653]
[1779390041522,36.47,77310.72,0.0,0.97133,3e-05,4.22653]
[1779390041542,36.47,77320.18,0.0,0.9716,3e-05,4.19411]
[1779390042542,36.47,77326.36,0.0,0.97178,3e-05,4.17284]
[1779390045603,36.46,77327.5,0.0,0.97182,3e-05,4.16781]
[1779390045770,36.46,77327.5,0.0,0.97182,3e-05,4.16781]
[1779390051606,36.45,77327.39,0.0,0.97185,3e-05,4.16393]
[1779390055144,36.45,77329.75,0.0,0.97192,3e-05,4.1549]
[1779390055270,36.45,77329.75,0.0,0.97192,3e-05,4.1549]
[1779390055371,36.45,77330.39,0.0,0.97195,3e-05,4.1522]
[1779390057647,36.44,77326.98,0.0,0.97187,3e-05,4.16179]
[1779390058761,36.44,77326.98,0.0,0.97187,3e-05,4.16179]
[1779390058770,36.44,77326.98,0.0,0.97187,3e-05,4.16179]
[1779390061661,36.44,77329.57,0.0,0.97194,3e-05,4.15233]
[1779390061772,36.44,77329.57,0.0,0.97194,3e-05,4.15233]
[1779390061875,36.44,77329.81,0.0,0.97195,3e-05,4.15187]
[1779390063691,36.44,77340.38,0.0,0.97224,3e-05,4.11667]
[1779390064700,36.44,77342.66,0.0,0.9723,3e-05,4.10864]
[1779390066589,36.44,77343.1,0.0,0.97232,3e-05,4.1067]
[1779390066772,36.44,77343.1,0.0,0.97232,3e-05,4.1067]
[1779390069742,36.44,77330.54,0.0,0.97199,3e-05,4.14671]
[1779390070749,36.43,77317.67,0.0,0.97164,3e-05,4.18904]
[1779390071554,36.43,77317.67,0.0,0.97164,3e-05,4.18904]
[1779390071755,36.43,77315.12,0.0,0.97158,3e-05,4.197]
[1779390072784,36.43,77315.92,0.0,0.9716,3e-05,4.19369]
[1779390073574,36.43,77315.92,0.0,0.9716,3e-05,4.19369]
[1779390073701,36.43,77315.92,0.0,0.9716,3e-05,4.19369]
[1779390073791,36.43,77316.03,0.0,0.97161,3e-05,4.19266]
[1779390074944,36.43,77316.03,0.0,0.97161,3e-05,4.19266]
[1779390075023,36.43,77316.03,0.0,0.97161,3e-05,4.19266]
[1779390076812,36.43,77325.46,0.0,0.97189,3e-05,4.15928]
[1779390078826,36.42,77335.49,0.0,0.97216,3e-05,4.12571]
[1779390080695,36.42,77335.37,0.0,0.97216,3e-05,4.12554]
[1779390080840,36.42,77335.3,0.0,0.97217,3e-05,4.12524]
[1779390082243,36.42,77335.3,0.0,0.97217,3e-05,4.12524]
[1779390082345,36.42,77336.82,0.0,0.97222,3e-05,4.11916]
[1779390083463,36.42,77336.82,0.0,0.97222,3e-05,4.11916]
[1779390083520,36.42,77339.1,0.0,0.97228,3e-05,4.11164]
[1779390086525,36.42,77339.97,0.0,0.97231,3e-05,4.10725]
[1779390086769,36.42,77339.97,0.0,0.97231,3e-05,4.10725]
[1779390086888,36.41,77340.51,0.0,0.97233,3e-05,4.10498]
[1779390088298,36.41,77340.51,0.0,0.97233,3e-05,4.10498]
[1779390088520,36.41,77340.33,0.0,0.97234,3e-05,4.10458]
[1779390092932,36.41,77344.15,0.0,0.97247,3e-05,4.08746]
[1779390093939,36.41,77349.45,0.0,0.97262,3e-05,4.06959]
[1779390095590,36.4,77348.55,0.0,0.9726,3e-05,4.07162]
[1779390095769,36.4,77348.55,0.0,0.9726,3e-05,4.07162]
[1779390095953,36.4,77348.7,0.0,0.97261,3e-05,4.07069]
[1779390097464,36.4,77348.7,0.0,0.97261,3e-05,4.07069]
[1779390097520,36.4,77347.06,0.0,0.97257,3e-05,4.07561]
[1779390097553,36.4,77347.06,0.0,0.97257,3e-05,4.07561]
[1779390103003,36.39,77348.41,0.0,0.97263,3e-05,4.06846]
[1779390108038,36.39,77347.57,0.0,0.97262,3e-05,4.06893]
[1779390109206,36.39,77347.57,0.0,0.97262,3e-05,4.06893]
[1779390109269,36.39,77347.57,0.0,0.97262,3e-05,4.06893]
[1779390109307,36.39,77347.28,0.0,0.97262,3e-05,4.06942]
[1779390110834,36.39,77348.45,0.0,0.97265,3e-05,4.06512]
[1779390111021,36.39,77348.45,0.0,0.97265,3e-05,4.06512]
[1779390114450,36.39,77347.0,0.0,0.97261,3e-05,4.07029]
[1779390114094,36.39,77354.38,0.0,0.97281,3e-05,4.0466]
[1779390114527,36.39,77354.38,0.0,0.97281,3e-05,4.0466]
[1779390115103,36.39,77361.86,0.0,0.97301,3e-05,4.02182]
[1779390116107,36.39,77369.15,0.0,0.9732,3e-05,3.99871]
[1779390117115,36.39,77361.68,0.0,0.97299,3e-05,4.02348]
[1779390118122,36.39,77367.73,0.0,0.97315,3e-05,4.00437]
[1779390119129,36.39,77375.95,0.0,0.97337,3e-05,3.97747]
[1779390120136,36.39,77379.7,0.0,0.97347,3e-05,3.96509]
[1779390121143,36.39,77377.29,0.0,0.97341,3e-05,3.97254]
[1779390121693,36.39,77377.29,0.0,0.97341,3e-05,3.97254]
[1779390121770,36.39,77377.29,0.0,0.97341,3e-05,3.97254]
[1779390122150,36.39,77377.05,0.0,0.97341,3e-05,3.973]
[1779390127185,36.38,77377.83,0.0,0.97344,3e-05,3.9689]
[1779390129189,36.38,77379.55,0.0,0.97349,3e-05,3.96306]
[1779390129268,36.38,77379.55,0.0,0.97349,3e-05,3.96306]
[1779390130206,36.38,77374.89,0.0,0.97337,3e-05,3.97745]
[1779390132223,36.38,77374.05,0.0,0.97335,3e-05,3.97983]
[1779390133227,36.38,77379.41,0.0,0.9735,3e-05,3.96192]
[1779390134417,36.38,77379.41,0.0,0.9735,3e-05,3.96192]
[1779390134477,36.38,77390.99,0.0,0.9738,3e-05,3.92454]
[1779390135264,36.38,77396.68,0.0,0.97395,3e-05,3.90619]
[1779390135969,36.38,77396.68,0.0,0.97395,3e-05,3.90619]
[1779390136270,36.38,77408.3,0.0,0.97425,3e-05,3.86917]
[1779390137276,36.38,77406.64,0.0,0.97421,3e-05,3.87428]
[1779390139137,36.38,77407.24,0.0,0.97422,3e-05,3.87225]
[1779390139212,36.38,77407.24,0.0,0.97422,3e-05,3.87225]
[1779390139290,36.38,77405.07,0.0,0.97417,3e-05,3.87898]
[1779390142314,36.38,77409.25,0.0,0.97428,3e-05,3.86534]
[1779390142721,36.38,77409.25,0.0,0.97428,3e-05,3.86534]
[1779390143321,36.38,77412.81,0.0,0.97437,3e-05,3.85401]
[1779390144328,36.37,77417.2,0.0,0.97449,3e-05,3.83929]
[1779390145274,36.37,77417.2,0.0,0.97449,3e-05,3.83929]
[1779390145338,36.37,77414.7,0.0,0.97443,3e-05,3.84647]
[1779390146342,36.37,77411.71,0.0,0.97436,3e-05,3.8558]
[1779390148331,36.37,77411.26,0.0,0.97434,3e-05,3.85713]
[1779390148535,36.37,77411.26,0.0,0.97434,3e-05,3.85713]
[1779390148356,36.37,77408.77,0.0,0.97428,3e-05,3.86488]
[1779390149363,36.37,77408.59,0.0,0.97428,3e-05,3.86534]
[1779390150370,36.37,77405.25,0.0,0.97419,3e-05,3.87578]
[1779390151377,36.37,77398.36,0.0,0.97403,3e-05,3.89497]
[1779390152384,36.37,77393.5,0.0,0.97391,3e-05,3.91026]
[1779390153392,36.37,77389.75,0.0,0.97381,3e-05,3.92203]
[1779390154399,36.37,77385.69,0.0,0.97371,3e-05,3.93479]
[1779390155658,36.37,77385.22,0.0,0.9737,3e-05,3.93607]
[1779390155769,36.37,77385.22,0.0,0.9737,3e-05,3.93607]
[1779390156419,36.37,77361.74,0.0,0.97309,3e-05,4.01148]
[1779390157011,36.37,77361.74,0.0,0.97309,3e-05,4.01148]
[1779390157423,36.37,77351.65,0.0,0.97282,3e-05,4.04397]
[1779390158437,36.37,77351.17,0.0,0.97281,3e-05,4.04513]
[1779390159973,36.36,77351.97,0.0,0.97284,3e-05,4.04211]
[1779390160450,36.36,77351.13,0.0,0.97282,3e-05,4.04445]
[1779390165485,36.36,77353.81,0.0,0.9729,3e-05,4.03367]
[1779390168506,36.36,77356.65,0.0,0.97299,3e-05,4.02324]
[1779390169366,36.36,77356.65,0.0,0.97299,3e-05,4.02324]
[1779390169519,36.36,77356.65,0.0,0.97299,3e-05,4.02324]
[1779390173106,36.35,77354.35,0.0,0.97294,3e-05,4.02915]
[1779390173270,36.35,77354.35,0.0,0.97294,3e-05,4.02915]
[1779390173542,36.35,77355.46,0.0,0.97297,3e-05,4.02512]
[1779390176210,36.35,77353.97,0.0,0.97294,3e-05,4.02916]
[1779390176270,36.35,77353.97,0.0,0.97294,3e-05,4.02916]
[1779390179879,36.35,77354.56,0.0,0.97297,3e-05,4.02601]
[1779390180021,36.35,77354.56,0.0,0.97297,3e-05,4.02601]
[1779390180101,36.34,77349.63,0.0,0.97284,3e-05,4.04123]
[1779390182022,36.34,77351.06,0.0,0.97288,3e-05,4.03657]
[1779390182023,36.34,77354.88,0.0,0.97299,3e-05,4.02369]
[1779390183274,36.34,77354.88,0.0,0.97299,3e-05,4.02369]
[1779390183523,36.34,77354.88,0.0,0.97299,3e-05,4.02369]
[1779390183558,36.34,77350.94,0.0,0.97289,3e-05,4.03569]
[1779390183852,36.34,77344.58,0.0,0.97272,3e-05,4.05647]
[1779390185142,36.34,77344.58,0.0,0.97272,3e-05,4.05647]
[1779390185273,36.34,77344.58,0.0,0.97272,3e-05,4.05647]
[1779390185330,36.34,77349.61,0.0,0.97286,3e-05,4.03913]
[1779390185627,36.34,77355.14,0.0,0.97301,3e-05,4.02111]
[1779390186634,36.34,77364.23,0.0,0.97325,3e-05,3.99122]
[1779390188518,36.34,77364.23,0.0,0.97325,3e-05,3.99122]
[1779390188563,36.34,77366.79,0.0,0.97332,3e-05,3.98226]
[1779390188772,36.34,77366.79,0.0,0.97332,3e-05,3.98226]
[1779390194574,36.33,77367.84,0.0,0.97336,3e-05,3.97758]
[1779390194770,36.33,77366.62,0.0,0.97333,3e-05,3.98119]
[1779390195252,36.33,77366.62,0.0,0.97333,3e-05,3.98119]
[1779390195269,36.33,77366.62,0.0,0.97333,3e-05,3.98119]
[1779390195353,36.33,77367.81,0.0,0.97337,3e-05,3.97668]
[1779390199727,36.33,77374.13,0.0,0.97354,3e-05,3.95506]
[1779390200734,36.33,77379.66,0.0,0.97369,3e-05,3.93703]
[1779390201709,36.33,77379.66,0.0,0.97369,3e-05,3.93703]
[1779390201771,36.33,77379.66,0.0,0.97369,3e-05,3.93703]
[1779390202813,36.33,77381.12,0.0,0.97373,3e-05,3.9321]
[1779390207782,36.32,77387.78,0.0,0.97391,3e-05,3.90937]
[1779390209345,36.32,77387.78,0.0,0.97391,3e-05,3.90937]
[1779390209527,36.32,77387.78,0.0,0.97391,3e-05,3.90937]
[1779390211203,36.32,77391.11,0.0,0.974,3e-05,3.89838]
[1779390211270,36.32,77391.11,0.0,0.974,3e-05,3.89838]
[1779390211370,36.32,77392.6,0.0,0.97406,3e-05,3.89078]
[1779390214842,36.32,77388.26,0.0,0.97395,3e-05,3.90405]
[1779390215633,36.32,77388.26,0.0,0.97395,3e-05,3.90405]
[1779390215770,36.32,77388.26,0.0,0.97395,3e-05,3.90405]
[1779390220104,36.32,77390.19,0.0,0.97401,3e-05,3.89716]
[1779390220276,36.32,77390.19,0.0,0.97401,3e-05,3.89716]
[1779390220301,36.32,77390.19,0.0,0.97401,3e-05,3.89716]
[1779390220519,36.32,77390.19,0.0,0.97401,3e-05,3.89716]
[1779390220575,36.32,77391.7,0.0,0.97405,3e-05,3.89201]
[1779390225919,36.31,77394.67,0.0,0.97413,3e-05,3.88183]
[1779390227933,36.31,77390.22,0.0,0.97402,3e-05,3.89566]
[1779390228786,36.31,77390.22,0.0,0.97402,3e-05,3.89566]
[1779390229020,36.31,77390.22,0.0,0.97402,3e-05,3.89566]
[1779390229466,36.31,77390.22,0.0,0.97402,3e-05,3.89566]
[1779390229520,36.31,77390.22,0.0,0.97402,3e-05,3.89566]
[1779390229566,36.31,77389.55,0.0,0.97401,3e-05,3.89746]
[1779390234986,36.31,77389.74,0.0,0.97402,3e-05,3.89599]
[1779390236012,36.31,77389.74,0.0,0.97402,3e-05,3.89599]
[1779390236269,36.31,77389.74,0.0,0.97402,3e-05,3.89599]
[1779390240347,36.31,77388.71,0.0,0.974,3e-05,3.89859]
[1779390240848,36.31,77385.88,0.0,0.97393,3e-05,3.90727]
[1779390241021,36.31,77385.88,0.0,0.97393,3e-05,3.90727]
[1779390241936,36.31,77384.16,0.0,0.97388,3e-05,3.91276]
[1779390242029,36.31,77384.16,0.0,0.97388,3e-05,3.91276]
[1779390242043,36.31,77384.26,0.0,0.97389,3e-05,3.91226]
[1779390248086,36.3,77389.61,0.0,0.97403,3e-05,3.89408]
[1779390249483,36.3,77389.61,0.0,0.97403,3e-05,3.89408]
[1779390249522,36.3,77389.61,0.0,0.97403,3e-05,3.89408]
[1779390258268,36.3,77388.95,0.0,0.97403,3e-05,3.89473]
[1779390258825,36.3,77388.62,0.0,0.97402,3e-05,3.89546]
[1779390259024,36.3,77388.62,0.0,0.97402,3e-05,3.89546]
[1779390259163,36.3,77388.36,0.0,0.97402,3e-05,3.89629]
[1779390263126,36.3,77386.49,0.0,0.97397,3e-05,3.90159]
[1779390263269,36.3,77386.49,0.0,0.97397,3e-05,3.90159]
[1779390263365,36.3,77380.83,0.0,0.97383,3e-05,3.91947]
[1779390266311,36.3,77380.02,0.0,0.97381,3e-05,3.92164]
[1779390266527,36.3,77380.02,0.0,0.97381,3e-05,3.92164]
[1779390266627,36.3,77379.41,0.0,0.9738,3e-05,3.9234]
[1779390267225,36.3,77371.1,0.0,0.97358,3e-05,3.94984]
[1779390268232,36.29,77369.9,0.0,0.97355,3e-05,3.95345]
[1779390268714,36.29,77369.9,0.0,0.97355,3e-05,3.95345]
[1779390268769,36.29,77369.9,0.0,0.97355,3e-05,3.95345]
[1779390273268,36.29,77365.24,0.0,0.97346,3e-05,3.96466]
[1779390275282,36.29,77361.42,0.0,0.97336,3e-05,3.97643]
[1779390276289,36.29,77356.68,0.0,0.97324,3e-05,3.99147]
[1779390277296,36.29,77352.63,0.0,0.97313,3e-05,4.00429]
[1779390278303,36.29,77348.86,0.0,0.97303,3e-05,4.01621]
[1779390279474,36.29,77348.86,0.0,0.97303,3e-05,4.01621]
[1779390279534,36.29,77348.86,0.0,0.97303,3e-05,4.01621]
[1779390280312,36.29,77348.62,0.0,0.97303,3e-05,4.01663]
[1779390280520,36.29,77348.62,0.0,0.97303,3e-05,4.01663]
[1779390280621,36.29,77348.69,0.0,0.97304,3e-05,4.01604]
[1779390281332,36.29,77353.53,0.0,0.97317,3e-05,3.99994]
[1779390285546,36.28,77356.01,0.0,0.97324,3e-05,3.99125]
[1779390285769,36.28,77357.1,0.0,0.97327,3e-05,3.98708]
[1779390288565,36.28,77355.4,0.0,0.97323,3e-05,3.99195]
[1779390288621,36.28,77354.45,0.0,0.97321,3e-05,3.99471]
[1779390288770,36.28,77354.45,0.0,0.97321,3e-05,3.99471]
[1779390290246,36.28,77354.5,0.0,0.97321,3e-05,3.99423]
[1779390290269,36.28,77354.5,0.0,0.97321,3e-05,3.99423]
[1779390291403,36.28,77345.89,0.0,0.97299,3e-05,4.02156]
[1779390292229,36.28,77345.89,0.0,0.97299,3e-05,4.02156]
[1779390292272,36.28,77345.89,0.0,0.97299,3e-05,4.02156]
[1779390292410,36.28,77342.54,0.0,0.9729,3e-05,4.03211]
[1779390294193,36.28,77342.72,0.0,0.97291,3e-05,4.03114]
[1779390294271,36.28,77342.72,0.0,0.97291,3e-05,4.03114]
[1779390295431,36.27,77337.86,0.0,0.97279,3e-05,4.04625]
[1779390297445,36.27,77329.86,0.0,0.97258,3e-05,4.07168]
[1779390298452,36.27,77319.06,0.0,0.97229,3e-05,4.10687]
[1779390299461,36.27,77316.11,0.0,0.97221,3e-05,4.11613]
[1779390300535,36.27,77316.11,0.0,0.97221,3e-05,4.11613]
[1779390300770,36.27,77315.3,0.0,0.9722,3e-05,4.1183]
[1779390301475,36.27,77319.3,0.0,0.97231,3e-05,4.10452]
[1779390302482,36.27,77324.43,0.0,0.97245,3e-05,4.08707]
[1779390303697,36.27,77324.43,0.0,0.97245,3e-05,4.08707]
[1779390303772,36.26,77323.98,0.0,0.97244,3e-05,4.08809]
[1779390304496,36.26,77326.86,0.0,0.97253,3e-05,4.07813]
[1779390304779,36.26,77326.86,0.0,0.97253,3e-05,4.07813]
[1779390304955,36.26,77326.86,0.0,0.97253,3e-05,4.07813]
[1779390306510,36.26,77335.65,0.0,0.97277,3e-05,4.04837]
[1779390307516,36.26,77344.27,0.0,0.973,3e-05,4.01981]
[1779390308524,36.26,77345.97,0.0,0.97305,3e-05,4.01393]
[1779390309490,36.26,77345.97,0.0,0.97305,3e-05,4.01393]
[1779390309519,36.26,77345.97,0.0,0.97305,3e-05,4.01393]
[1779390310480,36.26,77345.16,0.0,0.97303,3e-05,4.01623]
[1779390310529,36.26,77345.16,0.0,0.97303,3e-05,4.01623]
[1779390310538,36.26,77344.57,0.0,0.97302,3e-05,4.01782]
[1779390314568,36.25,77338.64,0.0,0.97287,3e-05,4.0358]
[1779390315171,36.25,77338.64,0.0,0.97287,3e-05,4.0358]
[1779390315269,36.25,77338.64,0.0,0.97287,3e-05,4.0358]
[1779390317587,36.25,77350.32,0.0,0.97319,3e-05,3.99666]
[1779390318594,36.25,77359.93,0.0,0.97345,3e-05,3.96524]
[1779390319601,36.25,77363.55,0.0,0.97355,3e-05,3.95331]
[1779390320604,36.25,77363.55,0.0,0.97355,3e-05,3.95331]
[1779390320705,36.25,77367.71,0.0,0.97366,3e-05,3.9397]
[1779390320769,36.25,77367.71,0.0,0.97366,3e-05,3.9397]
[1779390321886,36.25,77368.65,0.0,0.97368,3e-05,3.93647]
[1779390322023,36.25,77368.65,0.0,0.97368,3e-05,3.93647]
[1779390322622,36.25,77368.28,0.0,0.97367,3e-05,3.93746]
[1779390327657,36.25,77367.31,0.0,0.97366,3e-05,3.93956]
[1779390329852,36.24,77366.59,0.0,0.97364,3e-05,3.94146]
[1779390330038,36.24,77366.59,0.0,0.97364,3e-05,3.94146]
[1779390335714,36.24,77374.28,0.0,0.97387,3e-05,3.91312]
[1779390336301,36.24,77374.28,0.0,0.97387,3e-05,3.91312]
[1779390336522,36.24,77374.28,0.0,0.97387,3e-05,3.91312]
[1779390336767,36.24,77375.3,0.0,0.97389,3e-05,3.90969]
[1779390337019,36.24,77375.3,0.0,0.97389,3e-05,3.90969]
[1779390337728,36.24,77375.88,0.0,0.97391,3e-05,3.90767]
[1779390342764,36.24,77376.36,0.0,0.97393,3e-05,3.90536]
[1779390344776,36.24,77382.12,0.0,0.97408,3e-05,3.88669]
[1779390349781,36.24,77384.26,0.0,0.97414,3e-05,3.87938]
[1779390350032,36.24,77384.26,0.0,0.97414,3e-05,3.87938]
[1779390350648,36.24,77384.26,0.0,0.97414,3e-05,3.87938]
[1779390350737,36.24,77385.16,0.0,0.97416,3e-05,3.87629]
[1779390350773,36.24,77385.16,0.0,0.97416,3e-05,3.87629]
[1779390355460,36.24,77382.08,0.0,0.97409,3e-05,3.88573]
[1779390355520,36.24,77382.08,0.0,0.97409,3e-05,3.88573]
[1779390361149,36.23,77379.08,0.0,0.97402,3e-05,3.8945]
[1779390361269,36.23,77379.08,0.0,0.97402,3e-05,3.8945]
[1779390362256,36.23,77382.4,0.0,0.9741,3e-05,3.88367]
[1779390362271,36.23,77382.4,0.0,0.9741,3e-05,3.88367]
[1779390362372,36.23,77389.18,0.0,0.97428,3e-05,3.86206]
[1779390365061,36.23,77387.8,0.0,0.97424,3e-05,3.86635]
[1779390365269,36.23,77387.8,0.0,0.97424,3e-05,3.86635]
[1779390365370,36.23,77395.41,0.0,0.97444,3e-05,3.84214]
[1779390367161,36.23,77396.78,0.0,0.97448,3e-05,3.83782]
[1779390367406,36.23,77396.78,0.0,0.97448,3e-05,3.83782]
[1779390367529,36.23,77396.78,0.0,0.97448,3e-05,3.83782]
[1779390367619,36.23,77393.16,0.0,0.97438,3e-05,3.84915]
[1779390372973,36.23,77393.68,0.0,0.9744,3e-05,3.84724]
[1779390377000,36.23,77387.49,0.0,0.97424,3e-05,3.8666]
[1779390381030,36.23,77386.21,0.0,0.97421,3e-05,3.87027]
[1779390386065,36.23,77382.64,0.0,0.97413,3e-05,3.88102]
[1779390391100,36.23,77384.65,0.0,0.9742,3e-05,3.87153]
[1779390395135,36.23,77390.48,0.0,0.97435,3e-05,3.85264]
[1779390400170,36.22,77392.31,0.0,0.9744,3e-05,3.84648]
[1779390405205,36.22,77392.36,0.0,0.9744,3e-05,3.846]
[1779390410249,36.22,77393.8,0.0,0.97444,3e-05,3.84117]
[1779390415284,36.22,77393.86,0.0,0.97445,3e-05,3.84072]
[1779390416295,36.22,77374.37,0.0,0.97395,3e-05,3.90254]
[1779390417055,36.22,77374.37,0.0,0.97395,3e-05,3.90254]
[1779390417300,36.22,77340.94,0.0,0.97307,3e-05,4.01034]
[1779390418307,36.22,77341.17,0.0,0.97308,3e-05,4.00943]
[1779390419779,36.22,77341.17,0.0,0.97308,3e-05,4.00943]
[1779390419314,36.22,77344.79,0.0,0.97318,3e-05,3.99731]
[1779390424355,36.22,77344.53,0.0,0.97318,3e-05,3.99619]
[1779390427772,36.21,77343.03,0.0,0.97315,3e-05,4.00043]
[1779390428381,36.21,77333.66,0.0,0.9729,3e-05,4.03068]
[1779390429772,36.21,77333.66,0.0,0.9729,3e-05,4.03068]
[1779390429805,36.21,77334.16,0.0,0.97292,3e-05,4.02833]
[1779390431402,36.21,77340.63,0.0,0.9731,3e-05,4.00648]
[1779390433778,36.21,77343.75,0.0,0.97319,3e-05,3.99599]
[1779390434354,36.21,77346.11,0.0,0.97325,3e-05,3.988]
[1779390434522,36.21,77346.11,0.0,0.97325,3e-05,3.988]
[1779390434622,36.21,77347.79,0.0,0.9733,3e-05,3.98225]
[1779390440268,36.2,77346.29,0.0,0.97327,3e-05,3.98562]
[1779390440285,36.2,77346.29,0.0,0.97327,3e-05,3.98562]
[1779390441472,36.2,77353.37,0.0,0.97346,3e-05,3.9621]
[1779390443487,36.2,77364.81,0.0,0.97377,3e-05,3.92474]
[1779390444666,36.2,77364.81,0.0,0.97377,3e-05,3.92474]
[1779390444770,36.2,77364.81,0.0,0.97377,3e-05,3.92474]
[1779390444815,36.2,77367.16,0.0,0.97383,3e-05,3.917]
[1779390446406,36.2,77366.09,0.0,0.9738,3e-05,3.92024]
[1779390446521,36.2,77366.09,0.0,0.9738,3e-05,3.92024]
[1779390449136,36.2,77365.95,0.0,0.9738,3e-05,3.92009]
[1779390452644,36.2,77370.44,0.0,0.97394,3e-05,3.90261]
[1779390452773,36.2,77370.44,0.0,0.97394,3e-05,3.90261]
[1779390452793,36.2,77370.85,0.0,0.97395,3e-05,3.90112]
[1779390453952,36.2,77371.08,0.0,0.97396,3e-05,3.90022]
[1779390454019,36.2,77371.08,0.0,0.97396,3e-05,3.90022]
[1779390457368,36.2,77367.21,0.0,0.97386,3e-05,3.91207]
[1779390457521,36.2,77367.21,0.0,0.97386,3e-05,3.91207]
[1779390457587,36.2,77365.33,0.0,0.97382,3e-05,3.9179]
[1779390458001,36.2,77365.33,0.0,0.97382,3e-05,3.9179]
[1779390458021,36.2,77365.33,0.0,0.97382,3e-05,3.9179]
[1779390463629,36.19,77367.75,0.0,0.97389,3e-05,3.90891]
[1779390465130,36.19,77368.3,0.0,0.9739,3e-05,3.90696]
[1779390465274,36.19,77368.3,0.0,0.9739,3e-05,3.90696]
[1779390465642,36.19,77368.15,0.0,0.9739,3e-05,3.90724]
[1779390466650,36.19,77372.16,0.0,0.97401,3e-05,3.89423]
[1779390467658,36.19,77375.82,0.0,0.9741,3e-05,3.88239]
[1779390469127,36.19,77377.17,0.0,0.97414,3e-05,3.87794]
[1779390469270,36.19,77377.17,0.0,0.97414,3e-05,3.87794]
[1779390469671,36.19,77377.56,0.0,0.97415,3e-05,3.87655]
[1779390470077,36.19,77377.56,0.0,0.97415,3e-05,3.87655]
[1779390470269,36.19,77377.56,0.0,0.97415,3e-05,3.87655]
[1779390475713,36.19,77374.83,0.0,0.97409,3e-05,3.88441]
[1779390478442,36.19,77374.79,0.0,0.97409,3e-05,3.88422]
[1779390478522,36.19,77374.79,0.0,0.97409,3e-05,3.88422]
[1779390478734,36.19,77375.43,0.0,0.97411,3e-05,3.88203]
[1779390479679,36.19,77375.43,0.0,0.97411,3e-05,3.88203]
[1779390479768,36.19,77375.43,0.0,0.97411,3e-05,3.88203]
[1779390480861,36.19,77376.17,0.0,0.97413,3e-05,3.87951]
[1779390483769,36.18,77379.75,0.0,0.97422,3e-05,3.8675]
[1779390483949,36.18,77379.75,0.0,0.97422,3e-05,3.8675]
[1779390484020,36.18,77379.75,0.0,0.97422,3e-05,3.8675]
[1779390484049,36.18,77379.75,0.0,0.97422,3e-05,3.8675]
[1779390484271,36.18,77379.75,0.0,0.97422,3e-05,3.8675]
[1779390484776,36.18,77380.54,0.0,0.97425,3e-05,3.86486]
[1779390488804,36.18,77389.82,0.0,0.97449,3e-05,3.83496]
[1779390489811,36.18,77392.06,0.0,0.97454,3e-05,3.82781]
[1779390490819,36.18,77397.72,0.0,0.97469,3e-05,3.80994]
[1779390491781,36.18,77397.72,0.0,0.97469,3e-05,3.80994]
[1779390491875,36.18,77399.67,0.0,0.97474,3e-05,3.80379]
[1779390492022,36.18,77399.67,0.0,0.97474,3e-05,3.80379]
[1779390492832,36.18,77395.53,0.0,0.97463,3e-05,3.81678]
[1779390493466,36.18,77395.53,0.0,0.97463,3e-05,3.81678]
[1779390493520,36.18,77395.53,0.0,0.97463,3e-05,3.81678]
[1779390496860,36.18,77400.12,0.0,0.97475,3e-05,3.80219]
[1779390498874,36.18,77416.07,0.0,0.97515,2e-05,3.75238]
[1779390499885,36.18,77434.24,0.0,0.9756,2e-05,3.69634]
[1779390500892,36.18,77433.65,0.0,0.97558,2e-05,3.69832]
[1779390503806,36.18,77433.66,0.0,0.97558,2e-05,3.69863]
[1779390504022,36.18,77436.48,0.0,0.97565,2e-05,3.69015]
[1779390509214,36.19,77434.78,0.0,0.9756,2e-05,3.69612]
[1779390509272,36.19,77434.78,0.0,0.9756,2e-05,3.69612]
[1779390509370,36.19,77435.15,0.0,0.97561,2e-05,3.69517]
[1779390509955,36.19,77441.1,0.0,0.97575,2e-05,3.67713]
[1779390510962,36.19,77445.64,0.0,0.97586,2e-05,3.66349]
[1779390511969,36.19,77449.47,0.0,0.97597,2e-05,3.64965]
[1779390517018,36.2,77450.01,0.0,0.97593,2e-05,3.65407]
[1779390518927,36.2,77450.01,0.0,0.97593,2e-05,3.65407]
[1779390518035,36.2,77461.31,0.0,0.9762,2e-05,3.62006]
[1779390519021,36.2,77470.11,0.0,0.97641,2e-05,3.59386]
[1779390520030,36.2,77468.99,0.0,0.97639,2e-05,3.59688]
[1779390522188,36.2,77469.13,0.0,0.97639,2e-05,3.5961]
[1779390522233,36.2,77472.58,0.0,0.97648,2e-05,3.58538]
[1779390527077,36.2,77467.63,0.0,0.97637,2e-05,3.5985]
[1779390528690,36.2,77467.63,0.0,0.97637,2e-05,3.5985]
[1779390528768,36.2,77467.63,0.0,0.97637,2e-05,3.5985]
[1779390534126,36.16,77463.02,0.0,0.97638,2e-05,3.59701]
[1779390536745,36.16,77460.98,0.0,0.97634,2e-05,3.60278]
[1779390536773,36.16,77460.98,0.0,0.97634,2e-05,3.60278]
[1779390536948,36.15,77461.87,0.0,0.97637,2e-05,3.59934]
[1779390539161,36.15,77454.59,0.0,0.9762,2e-05,3.62055]
[1779390541516,36.15,77452.35,0.0,0.97615,2e-05,3.62692]
[1779390541772,36.15,77452.35,0.0,0.97615,2e-05,3.62692]
[1779390541795,36.15,77450.32,0.0,0.9761,2e-05,3.63293]
[1779390542552,36.15,77450.32,0.0,0.9761,2e-05,3.63293]
[1779390542769,36.15,77450.32,0.0,0.9761,2e-05,3.63293]
[1779390547306,36.15,77451.98,0.0,0.97613,2e-05,3.62898]
[1779390547520,36.15,77451.98,0.0,0.97613,2e-05,3.62898]
[1779390548652,36.16,77452.29,0.0,0.97613,2e-05,3.62862]
[1779390548772,36.16,77452.29,0.0,0.97613,2e-05,3.62862]
[1779390548858,36.16,77448.67,0.0,0.97604,2e-05,3.63988]
[1779390551247,36.16,77453.37,0.0,0.97615,2e-05,3.62617]
[1779390552401,36.16,77453.37,0.0,0.97615,2e-05,3.62617]
[1779390552522,36.16,77453.37,0.0,0.97615,2e-05,3.62617]
[1779390558296,36.16,77452.28,0.0,0.97611,2e-05,3.63163]
[1779390559630,36.16,77452.28,0.0,0.97611,2e-05,3.63163]
[1779390559771,36.16,77452.28,0.0,0.97611,2e-05,3.63163]
[1779390559870,36.16,77453.11,0.0,0.97613,2e-05,3.62974]
[1779390560304,36.16,77453.11,0.0,0.97613,2e-05,3.62974]
[1779390560520,36.16,77453.11,0.0,0.97613,2e-05,3.62974]
[1779390562407,36.17,77452.73,0.0,0.97611,2e-05,3.6312]
[1779390563964,36.17,77451.56,0.0,0.97608,2e-05,3.63507]
[1779390563331,36.17,77447.68,0.0,0.97599,2e-05,3.64717]
[1779390564019,36.17,77447.68,0.0,0.97599,2e-05,3.64717]
[1779390564164,36.17,77447.68,0.0,0.97599,2e-05,3.64717]
[1779390564273,36.17,77447.68,0.0,0.97599,2e-05,3.64717]
[1779390564338,36.17,77448.11,0.0,0.97599,2e-05,3.64618]
[1779390569140,36.17,77447.29,0.0,0.97597,2e-05,3.64983]
[1779390569271,36.17,77447.29,0.0,0.97597,2e-05,3.64983]
[1779390570080,36.17,77447.97,0.0,0.97598,2e-05,3.64805]
[1779390570272,36.17,77447.97,0.0,0.97598,2e-05,3.64805]
[1779390570380,36.17,77447.21,0.0,0.97596,2e-05,3.65064]
[1779390571732,36.17,77451.74,0.0,0.97608,2e-05,3.63503]
[1779390573410,36.17,77453.67,0.0,0.97613,2e-05,3.62918]
[1779390573522,36.17,77453.67,0.0,0.97613,2e-05,3.62918]
[1779390577187,36.18,77455.03,0.0,0.97615,2e-05,3.62636]
[1779390577271,36.18,77455.03,0.0,0.97615,2e-05,3.62636]
[1779390577430,36.18,77457.98,0.0,0.97622,2e-05,3.61777]
[1779390578545,36.18,77457.98,0.0,0.97622,2e-05,3.61777]
[1779390578769,36.18,77457.98,0.0,0.97622,2e-05,3.61777]
[1779390583020,36.19,77458.43,0.0,0.97619,2e-05,3.62127]
[1779390583270,36.19,77458.43,0.0,0.97619,2e-05,3.62127]
[1779390584044,36.19,77459.06,0.0,0.9762,2e-05,3.6197]
[1779390584270,36.19,77459.06,0.0,0.9762,2e-05,3.6197]
[1779390584479,36.19,77460.62,0.0,0.97624,2e-05,3.61532]
[1779390589111,36.2,77460.1,0.0,0.97621,2e-05,3.61824]
[1779390589513,36.2,77468.14,0.0,0.9764,2e-05,3.59434]
[1779390591601,36.2,77468.73,0.0,0.97642,2e-05,3.59255]
[1779390591770,36.2,77468.73,0.0,0.97642,2e-05,3.59255]
[1779390596025,36.19,77464.54,0.0,0.97633,2e-05,3.60347]
[1779390596270,36.19,77464.54,0.0,0.97633,2e-05,3.60347]
[1779390596911,36.19,77464.54,0.0,0.97633,2e-05,3.60347]
[1779390597012,36.19,77463.28,0.0,0.9763,2e-05,3.6069]
[1779390600592,36.19,77475.6,0.0,0.97661,2e-05,3.56879]
[1779390601645,36.19,77475.6,0.0,0.97661,2e-05,3.56879]
[1779390601770,36.19,77475.6,0.0,0.97661,2e-05,3.56879]
[1779390601816,36.19,77480.75,0.0,0.97673,2e-05,3.55273]
[1779390603622,36.19,77478.15,0.0,0.97668,2e-05,3.55993]
[1779390605301,36.18,77477.45,0.0,0.97666,2e-05,3.56172]
[1779390605521,36.18,77477.45,0.0,0.97666,2e-05,3.56172]
[1779390610670,36.18,77476.7,0.0,0.97666,2e-05,3.5621]
[1779390612689,36.18,77479.19,0.0,0.97672,2e-05,3.55404]
[1779390613653,36.18,77479.19,0.0,0.97672,2e-05,3.55404]
[1779390613776,36.18,77479.19,0.0,0.97672,2e-05,3.55404]
[1779390613862,36.18,77481.07,0.0,0.97677,2e-05,3.54814]
[1779390614462,36.18,77481.07,0.0,0.97677,2e-05,3.54814]
[1779390614520,36.18,77481.07,0.0,0.97677,2e-05,3.54814]
[1779390616718,36.17,77492.75,0.0,0.97705,2e-05,3.51261]
[1779390617543,36.17,77492.75,0.0,0.97705,2e-05,3.51261]
[1779390617775,36.17,77492.75,0.0,0.97705,2e-05,3.51261]
[1779390617823,36.17,77493.82,0.0,0.97707,2e-05,3.50922]
[1779390622762,36.17,77492.01,0.0,0.97704,2e-05,3.51348]
[1779390623769,36.17,77481.89,0.0,0.97681,2e-05,3.54328]
[1779390624776,36.17,77480.7,0.0,0.97678,2e-05,3.54655]
[1779390625678,36.17,77480.7,0.0,0.97678,2e-05,3.54655]
[1779390625769,36.17,77480.7,0.0,0.97678,2e-05,3.54655]
[1779390626270,36.17,77480.67,0.0,0.97678,2e-05,3.54636]
[1779390627797,36.17,77480.57,0.0,0.97678,2e-05,3.54609]
[1779390630818,36.17,77486.53,0.0,0.97693,2e-05,3.52754]
[1779390632594,36.17,77488.02,0.0,0.97698,2e-05,3.5205]
[1779390632769,36.17,77488.02,0.0,0.97698,2e-05,3.5205]
[1779390637072,36.16,77488.2,0.0,0.97699,2e-05,3.51903]
[1779390640888,36.16,77499.85,0.0,0.97727,2e-05,3.48359]
[1779390643911,36.16,77505.73,0.0,0.97741,2e-05,3.46585]
[1779390644691,36.16,77505.73,0.0,0.97741,2e-05,3.46585]
[1779390644771,36.16,77505.73,0.0,0.97741,2e-05,3.46585]
[1779390646839,36.16,77506.44,0.0,0.97743,2e-05,3.46351]
[1779390647021,36.16,77506.44,0.0,0.97743,2e-05,3.46351]
[1779390647075,36.16,77506.4,0.0,0.97743,2e-05,3.4635]
[1779390652979,36.16,77506.51,0.0,0.97744,2e-05,3.46252]
[1779390653021,36.16,77506.51,0.0,0.97744,2e-05,3.46252]
[1779390658009,36.15,77486.57,0.0,0.97698,2e-05,3.52048]
[1779390658179,36.15,77486.57,0.0,0.97698,2e-05,3.52048]
[1779390659016,36.15,77482.64,0.0,0.97689,2e-05,3.53191]
[1779390661037,36.15,77487.13,0.0,0.977,2e-05,3.51811]
[1779390661316,36.15,77487.13,0.0,0.977,2e-05,3.51811]
[1779390663045,36.15,77493.71,0.0,0.97716,2e-05,3.49823]
[1779390665753,36.15,77491.88,0.0,0.97712,2e-05,3.50326]
[1779390665769,36.15,77491.88,0.0,0.97712,2e-05,3.50326]
[1779390667067,36.15,77491.21,0.0,0.9771,2e-05,3.50506]
[1779390667087,36.15,77491.76,0.0,0.97712,2e-05,3.50324]
[1779390667269,36.15,77491.76,0.0,0.97712,2e-05,3.50324]
[1779390670174,36.15,77486.71,0.0,0.977,2e-05,3.5176]
[1779390670269,36.15,77486.71,0.0,0.977,2e-05,3.5176]
[1779390673129,36.14,77482.26,0.0,0.97692,2e-05,3.52849]
[1779390674447,36.14,77482.26,0.0,0.97692,2e-05,3.52849]
[1779390674528,36.14,77482.26,0.0,0.97692,2e-05,3.52849]
[1779390674626,36.14,77480.96,0.0,0.9769,2e-05,3.53023]
[1779390677872,36.13,77480.86,0.0,0.97692,2e-05,3.52838]
[1779390678025,36.13,77480.86,0.0,0.97692,2e-05,3.52838]
[1779390678074,36.12,77476.94,0.0,0.97685,2e-05,3.53748]
[1779390683199,36.12,77480.15,0.0,0.97693,2e-05,3.52681]
[1779390685885,36.12,77479.25,0.0,0.97691,2e-05,3.52927]
[1779390686020,36.12,77479.25,0.0,0.97691,2e-05,3.52927]
[1779390686879,36.12,77479.26,0.0,0.97691,2e-05,3.5288]
[1779390687029,36.12,77479.26,0.0,0.97691,2e-05,3.5288]
[1779390687131,36.12,77479.37,0.0,0.97692,2e-05,3.52826]
[1779390689242,36.12,77498.72,0.0,0.97737,2e-05,3.47068]
[1779390690250,36.12,77505.5,0.0,0.97753,2e-05,3.4507]
[1779390692818,36.12,77504.58,0.0,0.97752,2e-05,3.45096]
[1779390693030,36.12,77504.58,0.0,0.97752,2e-05,3.45096]
[1779390698306,36.11,77503.7,0.0,0.97751,2e-05,3.4529]
[1779390700258,36.11,77507.28,0.0,0.97759,2e-05,3.44236]
[1779390700269,36.11,77507.28,0.0,0.97759,2e-05,3.44236]
[1779390702380,36.11,77509.54,0.0,0.97764,2e-05,3.43565]
[1779390702521,36.11,77509.54,0.0,0.97764,2e-05,3.43565]
[1779390702621,36.11,77508.46,0.0,0.97762,2e-05,3.43875]
[1779390708062,36.11,77508.41,0.0,0.97762,2e-05,3.43872]
[1779390708520,36.11,77508.5,0.0,0.97762,2e-05,3.43828]
[1779390713044,36.11,77508.56,0.0,0.97762,2e-05,3.43793]
[1779390713146,36.11,77508.9,0.0,0.97763,2e-05,3.43682]
[1779390713270,36.11,77508.9,0.0,0.97763,2e-05,3.43682]
[1779390715230,36.11,77507.21,0.0,0.97759,2e-05,3.44168]
[1779390715270,36.11,77507.21,0.0,0.97759,2e-05,3.44168]
[1779390715426,36.11,77502.69,0.0,0.97749,2e-05,3.45482]
[1779390717440,36.11,77497.22,0.0,0.97737,2e-05,3.47065]
[1779390718340,36.11,77497.22,0.0,0.97737,2e-05,3.47065]
[1779390718541,36.11,77497.22,0.0,0.97737,2e-05,3.47065]
[1779390718635,36.11,77492.55,0.0,0.97726,2e-05,3.48427]
[1779390719607,36.11,77492.55,0.0,0.97726,2e-05,3.48427]
[1779390719769,36.11,77492.55,0.0,0.97726,2e-05,3.48427]
[1779390719870,36.11,77487.77,0.0,0.97715,2e-05,3.49807]
[1779390724489,36.11,77483.52,0.0,0.97706,2e-05,3.50999]
[1779390727791,36.11,77487.28,0.0,0.97715,2e-05,3.49816]
[1779390728308,36.11,77487.28,0.0,0.97715,2e-05,3.49816]
[1779390728526,36.11,77487.28,0.0,0.97715,2e-05,3.49816]
[1779390729523,36.11,77495.31,0.0,0.97734,2e-05,3.47434]
[1779390730251,36.11,77495.31,0.0,0.97734,2e-05,3.47434]
[1779390730269,36.11,77495.31,0.0,0.97734,2e-05,3.47434]
[1779390730531,36.11,77496.51,0.0,0.97737,2e-05,3.47067]
[1779390735566,36.1,77493.77,0.0,0.97731,2e-05,3.47813]
[1779390738221,36.1,77493.89,0.0,0.97731,2e-05,3.47754]
[1779390738269,36.1,77493.89,0.0,0.97731,2e-05,3.47754]
[1779390743948,36.1,77492.32,0.0,0.97728,2e-05,3.4816]
[1779390744021,36.1,77492.32,0.0,0.97728,2e-05,3.4816]
[1779390744401,36.1,77491.46,0.0,0.97726,2e-05,3.48391]
[1779390744533,36.1,77491.46,0.0,0.97726,2e-05,3.48391]
[1779390744629,36.1,77490.9,0.0,0.97725,2e-05,3.48556]
[1779390749664,36.1,77492.65,0.0,0.97729,2e-05,3.47983]
[1779390751232,36.1,77492.26,0.0,0.97729,2e-05,3.48087]
[1779390751269,36.1,77492.26,0.0,0.97729,2e-05,3.48087]
[1779390756713,36.1,77493.4,0.0,0.97733,2e-05,3.47446]
[1779390757227,36.1,77493.4,0.0,0.97733,2e-05,3.47446]
[1779390757269,36.1,77493.4,0.0,0.97733,2e-05,3.47446]
[1779390757720,36.1,77493.47,0.0,0.97734,2e-05,3.47415]
[1779390760309,36.1,77493.24,0.0,0.97733,2e-05,3.47464]
[1779390760523,36.1,77493.24,0.0,0.97733,2e-05,3.47464]
[1779390765242,36.1,77490.27,0.0,0.97727,2e-05,3.48287]
[1779390765270,36.1,77490.27,0.0,0.97727,2e-05,3.48287]
[1779390765852,36.1,77490.27,0.0,0.97727,2e-05,3.48287]
[1779390766020,36.1,77490.27,0.0,0.97727,2e-05,3.48287]
[1779390766056,36.1,77486.13,0.0,0.97717,2e-05,3.49496]
[1779390769448,36.09,77485.86,0.0,0.97717,2e-05,3.49532]
[1779390769528,36.09,77485.86,0.0,0.97717,2e-05,3.49532]
[1779390770146,36.09,77485.86,0.0,0.97717,2e-05,3.49532]
[1779390769805,36.09,77493.69,0.0,0.97735,2e-05,3.47212]
[1779390770269,36.09,77493.69,0.0,0.97735,2e-05,3.47212]
[1779390773307,36.09,77493.46,0.0,0.97735,2e-05,3.47251]
[1779390773522,36.09,77493.46,0.0,0.97735,2e-05,3.47251]
[1779390773835,36.09,77491.71,0.0,0.97731,2e-05,3.47755]
[1779390775849,36.09,77496.13,0.0,0.97741,2e-05,3.46436]
[1779390776280,36.09,77496.13,0.0,0.97741,2e-05,3.46436]
[1779390776529,36.09,77496.13,0.0,0.97741,2e-05,3.46436]
[1779390781890,36.09,77495.23,0.0,0.9774,2e-05,3.46648]
[1779390782904,36.09,77499.64,0.0,0.9775,2e-05,3.45347]
[1779390783784,36.09,77499.64,0.0,0.9775,2e-05,3.45347]
[1779390784028,36.09,77499.64,0.0,0.9775,2e-05,3.45347]
[1779390784094,36.09,77506.0,0.0,0.97764,2e-05,3.43483]
[1779390785786,36.09,77506.39,0.0,0.97765,2e-05,3.43366]
[1779390786021,36.09,77506.39,0.0,0.97765,2e-05,3.43366]
[1779390786073,36.09,77506.48,0.0,0.97766,2e-05,3.43336]
[1779390788192,36.09,77506.82,0.0,0.97766,2e-05,3.43233]
[1779390788269,36.09,77507.5,0.0,0.97768,2e-05,3.43032]
[1779390790800,36.09,77507.2,0.0,0.97767,2e-05,3.43112]
[1779390795992,36.09,77511.74,0.0,0.97778,2e-05,3.41772]
[1779390796510,36.09,77511.74,0.0,0.97778,2e-05,3.41772]
[1779390796524,36.09,77511.74,0.0,0.97778,2e-05,3.41772]
[1779390797487,36.09,77512.05,0.0,0.97778,2e-05,3.41681]
[1779390797532,36.09,77512.05,0.0,0.97778,2e-05,3.41681]
[1779390798006,36.09,77511.08,0.0,0.97776,2e-05,3.41961]
[1779390802176,36.09,77514.07,0.0,0.97783,2e-05,3.41089]
[1779390802269,36.09,77514.63,0.0,0.97784,2e-05,3.40926]
[1779390804051,36.09,77519.44,0.0,0.97795,2e-05,3.39533]
[1779390805058,36.09,77526.03,0.0,0.9781,2e-05,3.37635]
[1779390805743,36.09,77526.03,0.0,0.9781,2e-05,3.37635]
[1779390805777,36.09,77526.03,0.0,0.9781,2e-05,3.37635]
[1779390806065,36.09,77525.06,0.0,0.97808,2e-05,3.3792]
[1779390811100,36.09,77525.37,0.0,0.9781,2e-05,3.37621]
[1779390811335,36.09,77525.37,0.0,0.9781,2e-05,3.37621]
[1779390811521,36.09,77525.37,0.0,0.9781,2e-05,3.37621]
[1779390813113,36.09,77524.1,0.0,0.97807,2e-05,3.37992]
[1779390813114,36.09,77524.36,0.0,0.97807,2e-05,3.37921]
[1779390813270,36.09,77524.36,0.0,0.97807,2e-05,3.37921]
[1779390818150,36.09,77518.42,0.0,0.97794,2e-05,3.39656]
[1779390818277,36.09,77518.42,0.0,0.97794,2e-05,3.39656]
[1779390822854,36.09,77517.1,0.0,0.97791,2e-05,3.4004]
[1779390823021,36.09,77517.1,0.0,0.97791,2e-05,3.4004]
[1779390823189,36.09,77516.4,0.0,0.97789,2e-05,3.40243]
[1779390827954,36.09,77515.32,0.0,0.97787,2e-05,3.40553]
[1779390828224,36.09,77505.39,0.0,0.97764,2e-05,3.43437]
[1779390829230,36.09,77503.48,0.0,0.9776,2e-05,3.43987]
[1779390830531,36.09,77503.24,0.0,0.9776,2e-05,3.4405]
[1779390835674,36.09,77505.06,0.0,0.97764,2e-05,3.43485]
[1779390835771,36.09,77505.06,0.0,0.97764,2e-05,3.43485]
[1779390836280,36.09,77505.04,0.0,0.97764,2e-05,3.43485]
[1779390841221,36.09,77502.84,0.0,0.97759,2e-05,3.44109]
[1779390841269,36.09,77502.84,0.0,0.97759,2e-05,3.44109]
[1779390841987,36.09,77502.8,0.0,0.97759,2e-05,3.44108]
[1779390843364,36.09,77495.5,0.0,0.97742,2e-05,3.46229]
[1779390844350,36.09,77490.2,0.0,0.9773,2e-05,3.47776]
[1779390845357,36.09,77474.68,0.0,0.97694,2e-05,3.52353]
[1779390846364,36.09,77471.98,0.0,0.97688,2e-05,3.53136]
[1779390851471,36.09,77468.84,0.0,0.9768,2e-05,3.54125]
[1779390851524,36.09,77468.84,0.0,0.9768,2e-05,3.54125]
[1779390852077,36.09,77468.84,0.0,0.9768,2e-05,3.54125]
[1779390852269,36.09,77468.84,0.0,0.9768,2e-05,3.54125]
[1779390852080,36.09,77467.48,0.0,0.97677,2e-05,3.54556]
[1779390857441,36.09,77466.65,0.0,0.97675,2e-05,3.54824]
[1779390861878,36.09,77467.13,0.0,0.97675,2e-05,3.54818]
[1779390862024,36.09,77467.13,0.0,0.97675,2e-05,3.54818]
[1779390862227,36.09,77467.13,0.0,0.97675,2e-05,3.54818]
[1779390862269,36.09,77467.13,0.0,0.97675,2e-05,3.54818]
[1779390862123,36.09,77466.85,0.0,0.97674,2e-05,3.54922]
[1779390867511,36.1,77464.25,0.0,0.97667,2e-05,3.55783]
[1779390868533,36.1,77464.25,0.0,0.97667,2e-05,3.55783]
[1779390868774,36.1,77464.25,0.0,0.97667,2e-05,3.55783]
[1779390868871,36.1,77464.02,0.0,0.97666,2e-05,3.55938]
[1779390869724,36.1,77464.02,0.0,0.97666,2e-05,3.55938]
[1779390869769,36.1,77464.02,0.0,0.97666,2e-05,3.55938]
[1779390874930,36.1,77463.84,0.0,0.97666,2e-05,3.55924]
[1779390877742,36.11,77464.45,0.0,0.97666,2e-05,3.55869]
[1779390877770,36.11,77464.45,0.0,0.97666,2e-05,3.55869]
[1779390877783,36.11,77464.19,0.0,0.97665,2e-05,3.5599]
[1779390878570,36.11,77464.19,0.0,0.97665,2e-05,3.5599]
[1779390878770,36.11,77464.19,0.0,0.97665,2e-05,3.5599]
[1779390884631,36.12,77464.71,0.0,0.97664,2e-05,3.56128]
[1779390888578,36.12,77465.1,0.0,0.97664,2e-05,3.56137]
[1779390888772,36.12,77465.1,0.0,0.97664,2e-05,3.56137]
[1779390889209,36.12,77465.1,0.0,0.97664,2e-05,3.56137]
[1779390889269,36.12,77465.1,0.0,0.97664,2e-05,3.56137]
[1779390889248,36.12,77468.31,0.0,0.97671,2e-05,3.55261]
[1779390893308,36.12,77469.04,0.0,0.97672,2e-05,3.5513]
[1779390893523,36.12,77469.45,0.0,0.97673,2e-05,3.55052]
[1779390894067,36.12,77469.45,0.0,0.97673,2e-05,3.55052]
[1779390894276,36.12,77469.45,0.0,0.97673,2e-05,3.55052]
[1779390894340,36.13,77470.27,0.0,0.97674,2e-05,3.54895]
[1779390894701,36.13,77474.27,0.0,0.97683,2e-05,3.53703]
[1779390897637,36.13,77473.3,0.0,0.9768,2e-05,3.54082]
[1779390897771,36.13,77473.3,0.0,0.9768,2e-05,3.54082]
[1779390901640,36.13,77475.39,0.0,0.97685,2e-05,3.53433]
[1779390902479,36.13,77478.42,0.0,0.97693,2e-05,3.52508]
[1779390902527,36.13,77478.42,0.0,0.97693,2e-05,3.52508]
[1779390902595,36.13,77478.42,0.0,0.97693,2e-05,3.52508]
[1779390902776,36.13,77478.42,0.0,0.97693,2e-05,3.52508]
[1779390902863,36.13,77478.32,0.0,0.97693,2e-05,3.52493]
[1779390904775,36.13,77483.64,0.0,0.97705,2e-05,3.50893]
[1779390906819,36.13,77483.16,0.0,0.97705,2e-05,3.51014]
[1779390907021,36.13,77483.16,0.0,0.97705,2e-05,3.51014]
[1779390912162,36.12,77481.08,0.0,0.977,2e-05,3.51592]
[1779390914504,36.12,77482.09,0.0,0.97703,2e-05,3.5117]
[1779390914524,36.12,77482.09,0.0,0.97703,2e-05,3.5117]
[1779390914938,36.12,77482.09,0.0,0.97703,2e-05,3.5117]
[1779390915031,36.12,77482.09,0.0,0.97703,2e-05,3.5117]
[1779390915039,36.12,77482.21,0.0,0.97704,2e-05,3.51096]
[1779390920887,36.12,77481.1,0.0,0.97702,2e-05,3.51307]
[1779390924194,36.12,77480.06,0.0,0.977,2e-05,3.51577]
[1779390924270,36.12,77480.06,0.0,0.977,2e-05,3.51577]
[1779390924370,36.12,77479.97,0.0,0.977,2e-05,3.51583]
[1779390924668,36.12,77479.97,0.0,0.977,2e-05,3.51583]
[1779390924772,36.12,77479.97,0.0,0.977,2e-05,3.51583]
[1779390926762,36.12,77480.11,0.0,0.977,2e-05,3.51643]
[1779390931965,36.13,77479.22,0.0,0.97697,2e-05,3.5197]
[1779390934094,36.13,77477.61,0.0,0.97692,2e-05,3.52498]
[1779390934224,36.13,77477.61,0.0,0.97692,2e-05,3.52498]
[1779390934272,36.13,77477.61,0.0,0.97692,2e-05,3.52547]
[1779390935038,36.13,77477.61,0.0,0.97692,2e-05,3.52547]
[1779390935270,36.13,77477.61,0.0,0.97692,2e-05,3.52547]
[1779390937003,36.13,77469.68,0.0,0.97672,2e-05,3.55057]
[1779390937609,36.13,77469.68,0.0,0.97672,2e-05,3.55057]
[1779390937770,36.13,77469.68,0.0,0.97672,2e-05,3.55057]
[1779390938295,36.13,77469.68,0.0,0.97672,2e-05,3.55057]
[1779390938302,36.13,77462.56,0.0,0.97655,2e-05,3.57233]
[1779390938521,36.13,77462.56,0.0,0.97655,2e-05,3.57233]
[1779390943754,36.14,77462.48,0.0,0.97654,2e-05,3.5742]
[1779390946063,36.14,77465.48,0.0,0.97659,2e-05,3.56681]
[1779390947070,36.14,77470.96,0.0,0.97672,2e-05,3.55084]
[1779390948986,36.14,77472.69,0.0,0.97676,2e-05,3.54612]
[1779390949025,36.14,77472.69,0.0,0.97676,2e-05,3.54612]
[1779390949084,36.15,77475.44,0.0,0.97682,2e-05,3.53838]
[1779390949414,36.15,77475.44,0.0,0.97682,2e-05,3.53838]
[1779390949521,36.15,77475.44,0.0,0.97682,2e-05,3.53838]
[1779390953112,36.15,77468.64,0.0,0.97664,2e-05,3.56051]
[1779390955502,36.15,77468.77,0.0,0.97664,2e-05,3.56098]
[1779390955519,36.15,77468.77,0.0,0.97664,2e-05,3.56098]
[1779390959445,36.16,77469.37,0.0,0.97664,2e-05,3.5609]
[1779390959532,36.16,77469.37,0.0,0.97664,2e-05,3.5609]
[1779390960305,36.16,77469.37,0.0,0.97664,2e-05,3.5609]
[1779390960372,36.16,77468.2,0.0,0.97661,2e-05,3.56483]
[1779390960525,36.16,77468.2,0.0,0.97661,2e-05,3.56483]
[1779390966109,36.16,77468.74,0.0,0.97661,2e-05,3.56491]
[1779390967211,36.16,77466.51,0.0,0.97655,2e-05,3.57243]
[1779390967271,36.16,77466.51,0.0,0.97655,2e-05,3.57243]
[1779390967372,36.17,77463.45,0.0,0.97647,2e-05,3.58202]
[1779390967936,36.17,77463.45,0.0,0.97647,2e-05,3.58202]
[1779390968022,36.17,77463.45,0.0,0.97647,2e-05,3.58202]
[1779390973254,36.17,77462.72,0.0,0.97644,2e-05,3.58657]
[1779390974308,36.17,77462.72,0.0,0.97644,2e-05,3.58657]
[1779390974334,36.17,77462.38,0.0,0.97643,2e-05,3.58797]
[1779390974521,36.17,77462.38,0.0,0.97643,2e-05,3.58797]
[1779390975116,36.17,77462.38,0.0,0.97643,2e-05,3.58797]
[1779390975274,36.17,77462.38,0.0,0.97643,2e-05,3.58797]
[1779390975372,36.17,77462.45,0.0,0.97643,2e-05,3.58813]
[1779390977284,36.17,77462.09,0.0,0.97642,2e-05,3.58959]
[1779390984331,36.18,77462.58,0.0,0.9764,2e-05,3.59109]
[1779390989366,36.19,77462.52,0.0,0.97639,2e-05,3.5931]
[1779390994401,36.19,77454.43,0.0,0.9762,2e-05,3.61691]
[1779390994516,36.19,77454.43,0.0,0.9762,2e-05,3.61691]
[1779390994769,36.19,77454.43,0.0,0.9762,2e-05,3.61691]
[1779390995345,36.19,77454.43,0.0,0.9762,2e-05,3.61691]
[1779390995408,36.19,77457.32,0.0,0.97626,2e-05,3.6085]
[1779390995522,36.19,77457.32,0.0,0.97626,2e-05,3.6085]
[1779390996415,36.19,77463.47,0.0,0.97641,2e-05,3.59031]
[1779390998761,36.2,77463.51,0.0,0.9764,2e-05,3.59093]
[1779390998777,36.2,77463.51,0.0,0.9764,2e-05,3.59093]
[1779391000093,36.2,77462.51,0.0,0.97637,2e-05,3.59431]
[1779391000269,36.2,77462.51,0.0,0.97637,2e-05,3.59431]
[1779391000443,36.2,77462.55,0.0,0.97637,2e-05,3.59455]
[1779391003464,36.2,77466.61,0.0,0.97646,2e-05,3.58345]
[1779391003740,36.2,77466.61,0.0,0.97646,2e-05,3.58345]
[1779391003774,36.2,77466.61,0.0,0.97646,2e-05,3.58345]
[1779391008500,36.21,77474.08,0.0,0.97662,2e-05,3.56303]
[1779391009507,36.21,77476.66,0.0,0.97668,2e-05,3.55575]
[1779391010520,36.21,77476.66,0.0,0.97668,2e-05,3.55575]
[1779391010998,36.21,77476.66,0.0,0.97668,2e-05,3.55575]
[1779391011031,36.21,77476.66,0.0,0.97668,2e-05,3.55575]
[1779391011099,36.2,77479.97,0.0,0.97676,2e-05,3.54535]
[1779391015134,36.2,77478.46,0.0,0.97673,2e-05,3.54934]
[1779391015269,36.2,77478.46,0.0,0.97673,2e-05,3.54934]
[1779391015307,36.2,77464.56,0.0,0.97641,2e-05,3.59034]
[1779391015823,36.2,77464.56,0.0,0.97641,2e-05,3.59034]
[1779391016026,36.2,77464.56,0.0,0.97641,2e-05,3.59034]
[1779391018803,36.2,77462.1,0.0,0.97635,2e-05,3.59705]
[1779391022509,36.2,77463.37,0.0,0.97638,2e-05,3.59399]
[1779391022523,36.2,77463.37,0.0,0.97638,2e-05,3.59399]
[1779391022598,36.2,77465.55,0.0,0.97643,2e-05,3.5878]
[1779391023745,36.2,77465.55,0.0,0.97643,2e-05,3.5878]
[1779391023771,36.2,77465.55,0.0,0.97643,2e-05,3.5878]
[1779391029698,36.21,77465.87,0.0,0.97642,2e-05,3.58918]
[1779391029770,36.21,77465.87,0.0,0.97642,2e-05,3.58918]
[1779391029854,36.21,77456.16,0.0,0.97618,2e-05,3.61883]
[1779391031026,36.21,77456.16,0.0,0.97618,2e-05,3.61883]
[1779391031271,36.21,77456.16,0.0,0.97618,2e-05,3.61883]
[1779391031359,36.21,77452.47,0.0,0.97609,2e-05,3.63065]
[1779391033675,36.21,77449.7,0.0,0.97601,2e-05,3.63968]
[1779391038709,36.22,77450.19,0.0,0.97601,2e-05,3.6397]
[1779391039717,36.22,77454.01,0.0,0.9761,2e-05,3.62843]
[1779391040724,36.22,77458.41,0.0,0.97621,2e-05,3.61545]
[1779391043393,36.22,77459.07,0.0,0.97622,2e-05,3.61415]
[1779391043523,36.22,77459.76,0.0,0.97623,2e-05,3.61242]
[1779391044492,36.22,77459.76,0.0,0.97623,2e-05,3.61242]
[1779391044523,36.22,77459.57,0.0,0.97623,2e-05,3.61299]
[1779391044752,36.22,77460.46,0.0,0.97625,2e-05,3.61066]
[1779391049787,36.23,77460.78,0.0,0.97624,2e-05,3.61145]
[1779391055219,36.23,77459.93,0.0,0.97623,2e-05,3.61159]
[1779391055271,36.23,77459.93,0.0,0.97623,2e-05,3.61159]
[1779391059857,36.22,77454.83,0.0,0.97613,2e-05,3.62488]
[1779391061094,36.22,77454.83,0.0,0.97613,2e-05,3.62488]
[1779391061273,36.22,77454.83,0.0,0.97613,2e-05,3.62488]
[1779391062587,36.22,77453.57,0.0,0.97609,2e-05,3.62939]
[1779391062769,36.22,77453.57,0.0,0.97609,2e-05,3.62939]
[1779391062877,36.22,77453.66,0.0,0.97609,2e-05,3.62944]
[1779391066723,36.23,77453.78,0.0,0.97609,2e-05,3.63005]
[1779391066774,36.23,77453.78,0.0,0.97609,2e-05,3.63005]
[1779391069839,36.23,77454.86,0.0,0.97611,2e-05,3.62775]
[1779391070023,36.23,77454.86,0.0,0.97611,2e-05,3.62775]
[1779391070345,36.23,77454.86,0.0,0.97611,2e-05,3.62775]
[1779391070522,36.23,77454.86,0.0,0.97611,2e-05,3.62775]
[1779391070371,36.23,77460.22,0.0,0.97624,2e-05,3.61149]
[1779391077296,36.23,77460.68,0.0,0.97625,2e-05,3.60939]
[1779391077519,36.23,77460.68,0.0,0.97625,2e-05,3.60939]
[1779391077986,36.22,77474.03,0.0,0.97658,2e-05,3.56823]
[1779391078631,36.22,77474.03,0.0,0.97658,2e-05,3.56823]
[1779391078991,36.22,77489.78,0.0,0.97695,2e-05,3.52103]
[1779391079998,36.22,77489.94,0.0,0.97696,2e-05,3.52026]
[1779391081005,36.22,77488.23,0.0,0.97692,2e-05,3.52512]
[1779391082011,36.22,77488.23,0.0,0.97692,2e-05,3.52512]
[1779391082082,36.22,77495.42,0.0,0.97709,2e-05,3.50345]
[1779391083020,36.22,77499.75,0.0,0.97719,2e-05,3.4907]
[1779391085098,36.22,77500.55,0.0,0.97721,2e-05,3.48818]
[1779391085271,36.22,77500.55,0.0,0.97721,2e-05,3.48818]
[1779391089357,36.22,77497.0,0.0,0.97713,2e-05,3.4979]
[1779391089524,36.22,77497.0,0.0,0.97713,2e-05,3.4979]
[1779391089432,36.22,77497.02,0.0,0.97714,2e-05,3.49768]
[1779391094898,36.22,77496.96,0.0,0.97714,2e-05,3.49709]
[1779391095030,36.22,77496.96,0.0,0.97714,2e-05,3.49709]
[1779391100139,36.21,77499.21,0.0,0.9772,2e-05,3.48961]
[1779391101305,36.21,77499.21,0.0,0.9772,2e-05,3.48961]
[1779391101523,36.21,77499.21,0.0,0.9772,2e-05,3.48961]
[1779391102477,36.21,77501.46,0.0,0.97725,2e-05,3.48287]
[1779391102530,36.21,77501.46,0.0,0.97725,2e-05,3.48287]
[1779391103393,36.21,77502.98,0.0,0.97729,2e-05,3.47817]
[1779391104167,36.21,77511.36,0.0,0.97748,2e-05,3.45354]
[1779391105682,36.21,77514.3,0.0,0.97755,2e-05,3.4449]
[1779391105772,36.21,77514.3,0.0,0.97755,2e-05,3.4449]
[1779391111216,36.21,77513.2,0.0,0.97754,2e-05,3.4454]
[1779391115390,36.21,77514.99,0.0,0.97758,2e-05,3.44]
[1779391115522,36.21,77514.99,0.0,0.97758,2e-05,3.44]
[1779391115990,36.21,77514.53,0.0,0.97757,2e-05,3.44127]
[1779391116023,36.21,77514.53,0.0,0.97757,2e-05,3.44127]
[1779391116251,36.21,77513.76,0.0,0.97756,2e-05,3.44345]
[1779391121286,36.21,77514.6,0.0,0.97758,2e-05,3.44065]
[1779391126320,36.21,77515.14,0.0,0.97759,2e-05,3.43871]
[1779391127615,36.21,77516.03,0.0,0.97762,2e-05,3.43605]
[1779391127775,36.21,77516.03,0.0,0.97762,2e-05,3.43605]
[1779391128308,36.21,77516.03,0.0,0.97762,2e-05,3.43605]
[1779391128520,36.21,77516.03,0.0,0.97762,2e-05,3.43605]
[1779391128335,36.21,77515.61,0.0,0.97761,2e-05,3.4372]
[1779391133370,36.21,77514.68,0.0,0.97759,2e-05,3.43952]
[1779391135386,36.21,77507.74,0.0,0.97743,2e-05,3.45961]
[1779391136019,36.21,77507.74,0.0,0.97743,2e-05,3.45961]
[1779391136275,36.21,77507.74,0.0,0.97743,2e-05,3.45961]
[1779391136887,36.21,77506.35,0.0,0.9774,2e-05,3.46356]
[1779391137022,36.21,77506.35,0.0,0.9774,2e-05,3.46356]
[1779391137398,36.21,77506.61,0.0,0.97741,2e-05,3.46268]
[1779391142440,36.21,77497.9,0.0,0.97721,2e-05,3.48764]
[1779391142733,36.21,77497.9,0.0,0.97721,2e-05,3.48764]
[1779391142774,36.21,77497.9,0.0,0.97721,2e-05,3.48764]
[1779391143445,36.2,77492.67,0.0,0.97709,2e-05,3.50289]
[1779391148480,36.2,77490.47,0.0,0.97705,2e-05,3.50846]
[1779391152299,36.2,77489.76,0.0,0.97703,2e-05,3.50998]
[1779391152521,36.2,77489.76,0.0,0.97703,2e-05,3.50998]
[1779391153122,36.2,77491.28,0.0,0.97707,2e-05,3.5053]
[1779391153272,36.2,77491.28,0.0,0.97707,2e-05,3.5053]
[1779391153516,36.2,77491.79,0.0,0.97708,2e-05,3.50361]
[1779391158551,36.2,77493.15,0.0,0.97712,2e-05,3.49871]
[1779391159450,36.2,77493.15,0.0,0.97712,2e-05,3.49871]
[1779391159527,36.2,77493.15,0.0,0.97712,2e-05,3.49871]
[1779391159558,36.2,77497.78,0.0,0.97723,2e-05,3.48491]
[1779391162579,36.2,77500.18,0.0,0.97729,2e-05,3.47746]
[1779391166985,36.19,77500.55,0.0,0.9773,2e-05,3.4759]
[1779391167020,36.19,77500.55,0.0,0.9773,2e-05,3.4759]
[1779391167630,36.19,77500.55,0.0,0.9773,2e-05,3.4759]
[1779391167769,36.2,77500.55,0.0,0.9773,2e-05,3.47649]
[1779391168621,36.2,77500.01,0.0,0.97728,2e-05,3.47867]
[1779391171901,36.2,77507.93,0.0,0.97746,2e-05,3.4549]
[1779391173733,36.2,77509.12,0.0,0.97749,2e-05,3.45205]
[1779391173769,36.2,77509.12,0.0,0.97749,2e-05,3.45205]
[1779391175074,36.21,77510.82,0.0,0.97752,2e-05,3.44773]
[1779391175270,36.21,77510.82,0.0,0.97752,2e-05,3.44773]
[1779391175370,36.21,77511.0,0.0,0.97752,2e-05,3.4471]
[1779391180692,36.21,77514.29,0.0,0.9776,2e-05,3.43731]
[1779391180772,36.21,77514.29,0.0,0.9776,2e-05,3.43731]
[1779391181713,36.2,77522.47,0.0,0.97779,2e-05,3.4135]
[1779391187299,36.2,77521.83,0.0,0.97777,2e-05,3.41531]
[1779391190176,36.2,77524.75,0.0,0.97784,2e-05,3.40681]
[1779391190269,36.2,77524.75,0.0,0.97784,2e-05,3.40681]
[1779391191518,36.2,77524.82,0.0,0.97784,2e-05,3.40658]
[1779391191546,36.2,77523.98,0.0,0.97782,2e-05,3.40899]
[1779391191770,36.2,77523.98,0.0,0.97782,2e-05,3.40899]
[1779391194065,36.2,77524.51,0.0,0.97784,2e-05,3.40744]
[1779391194277,36.2,77524.51,0.0,0.97784,2e-05,3.40744]
[1779391198831,36.2,77528.51,0.0,0.97793,2e-05,3.39586]
[1779391201438,36.2,77529.69,0.0,0.97795,2e-05,3.39246]
[1779391201523,36.2,77529.69,0.0,0.97795,2e-05,3.39246]
[1779391201627,36.2,77537.79,0.0,0.97813,2e-05,3.36919]
[1779391203074,36.2,77535.68,0.0,0.97809,2e-05,3.37524]
[1779391203276,36.2,77535.68,0.0,0.97809,2e-05,3.37524]
[1779391203369,36.2,77535.64,0.0,0.97809,2e-05,3.37546]
[1779391205438,36.2,77538.12,0.0,0.97814,2e-05,3.36835]
[1779391205520,36.2,77538.12,0.0,0.97814,2e-05,3.36835]
[1779391207896,36.21,77532.82,0.0,0.97802,2e-05,3.38376]
[1779391209876,36.21,77532.17,0.0,0.97801,2e-05,3.38565]
[1779391210029,36.21,77532.17,0.0,0.97801,2e-05,3.38565]
[1779391210090,36.21,77531.78,0.0,0.978,2e-05,3.38679]
[1779391213877,36.21,77534.56,0.0,0.97806,2e-05,3.37887]
[1779391214027,36.21,77534.56,0.0,0.97806,2e-05,3.37887]
[1779391215953,36.21,77529.11,0.0,0.97794,2e-05,3.39463]
[1779391220055,36.21,77526.91,0.0,0.97789,2e-05,3.40098]
[1779391220658,36.21,77526.91,0.0,0.97789,2e-05,3.40098]
[1779391220667,36.21,77526.87,0.0,0.97789,2e-05,3.40108]
[1779391220771,36.21,77526.87,0.0,0.97789,2e-05,3.40108]
[1779391220991,36.21,77520.47,0.0,0.97774,2e-05,3.41959]
[1779391221997,36.21,77507.54,0.0,0.97745,2e-05,3.4572]
[1779391224013,36.21,77508.22,0.0,0.97746,2e-05,3.45507]
[1779391229048,36.2,77508.6,0.0,0.97747,2e-05,3.45345]
[1779391234083,36.2,77508.31,0.0,0.97749,2e-05,3.45144]
[1779391239117,36.2,77511.03,0.0,0.97755,2e-05,3.44299]
[1779391240640,36.2,77511.03,0.0,0.97755,2e-05,3.44299]
[1779391242021,36.2,77512.35,0.0,0.97759,2e-05,3.43887]
[1779391242488,36.2,77512.35,0.0,0.97759,2e-05,3.43887]
[1779391244089,36.2,77513.24,0.0,0.97761,2e-05,3.4362]
[1779391244271,36.2,77513.24,0.0,0.97761,2e-05,3.4362]
[1779391244285,36.2,77520.78,0.0,0.97778,2e-05,3.41415]
[1779391247174,36.2,77522.93,0.0,0.97783,2e-05,3.40785]
[1779391248181,36.2,77517.19,0.0,0.9777,2e-05,3.42444]
[1779391249195,36.2,77512.76,0.0,0.9776,2e-05,3.43727]
[1779391251209,36.2,77512.52,0.0,0.97759,2e-05,3.43772]
[1779391256244,36.2,77513.21,0.0,0.97761,2e-05,3.43527]
[1779391258365,36.2,77515.02,0.0,0.97766,2e-05,3.42992]
[1779391258536,36.2,77515.02,0.0,0.97766,2e-05,3.42992]
[1779391264302,36.2,77512.41,0.0,0.9776,2e-05,3.43695]
[1779391265309,36.2,77504.52,0.0,0.97742,2e-05,3.45987]
[1779391266659,36.2,77504.52,0.0,0.97742,2e-05,3.45987]
[1779391266718,36.2,77504.4,0.0,0.97742,2e-05,3.46009]
[1779391266775,36.2,77504.4,0.0,0.97742,2e-05,3.46009]
[1779391267323,36.19,77513.45,0.0,0.97763,2e-05,3.43357]
[1779391268331,36.19,77517.5,0.0,0.97772,2e-05,3.42172]
[1779391270021,36.19,77517.82,0.0,0.97773,2e-05,3.42073]
[1779391270556,36.19,77517.82,0.0,0.97773,2e-05,3.42073]
[1779391270657,36.19,77518.03,0.0,0.97773,2e-05,3.42006]
[1779391270769,36.19,77518.03,0.0,0.97773,2e-05,3.42006]
[1779391273866,36.19,77518.28,0.0,0.97774,2e-05,3.41915]
[1779391274021,36.19,77518.28,0.0,0.97774,2e-05,3.41915]
[1779391279407,36.19,77520.44,0.0,0.97779,2e-05,3.41253]
[1779391281421,36.19,77525.02,0.0,0.9779,2e-05,3.3992]
[1779391281795,36.19,77525.02,0.0,0.9779,2e-05,3.3992]
[1779391282022,36.19,77525.02,0.0,0.9779,2e-05,3.3992]
[1779391282538,36.19,77525.02,0.0,0.9779,2e-05,3.3992]
[1779391282547,36.19,77523.52,0.0,0.97786,2e-05,3.40349]
[1779391285450,36.19,77519.86,0.0,0.97778,2e-05,3.4139]
[1779391286334,36.19,77519.86,0.0,0.97778,2e-05,3.4139]
[1779391287134,36.19,77519.56,0.0,0.97777,2e-05,3.4147]
[1779391287272,36.19,77519.56,0.0,0.97777,2e-05,3.4147]
[1779391287357,36.19,77519.56,0.0,0.97777,2e-05,3.4147]
[1779391287519,36.19,77519.56,0.0,0.97777,2e-05,3.4147]
[1779391287588,36.19,77519.04,0.0,0.97776,2e-05,3.41614]
[1779391292629,36.19,77518.67,0.0,0.97776,2e-05,3.417]
[1779391292769,36.19,77518.67,0.0,0.97776,2e-05,3.417]
[1779391292726,36.19,77519.08,0.0,0.97778,2e-05,3.41334]
[1779391292915,36.19,77519.08,0.0,0.97778,2e-05,3.41334]
[1779391293020,36.19,77519.08,0.0,0.97778,2e-05,3.41334]
[1779391298541,36.19,77519.04,0.0,0.97778,2e-05,3.41307]
[1779391301088,36.19,77520.37,0.0,0.97781,2e-05,3.4091]
[1779391301270,36.19,77520.37,0.0,0.97781,2e-05,3.4091]
[1779391301620,36.19,77520.37,0.0,0.97781,2e-05,3.4091]
[1779391301769,36.19,77520.37,0.0,0.97781,2e-05,3.4091]
[1779391301631,36.19,77520.88,0.0,0.97783,2e-05,3.40757]
[1779391306340,36.19,77521.18,0.0,0.97783,2e-05,3.4065]
[1779391306522,36.19,77521.18,0.0,0.97783,2e-05,3.4065]
[1779391306739,36.19,77521.18,0.0,0.97783,2e-05,3.4065]
[1779391306770,36.19,77521.18,0.0,0.97783,2e-05,3.4065]
[1779391306785,36.19,77520.96,0.0,0.97783,2e-05,3.40708]
[1779391312643,36.19,77521.46,0.0,0.97784,2e-05,3.40529]
[1779391317240,36.19,77518.89,0.0,0.97779,2e-05,3.4125]
[1779391317272,36.19,77518.89,0.0,0.97779,2e-05,3.4125]
[1779391317678,36.19,77515.08,0.0,0.9777,2e-05,3.42347]
[1779391318028,36.19,77515.08,0.0,0.9777,2e-05,3.42347]
[1779391318270,36.19,77515.08,0.0,0.9777,2e-05,3.42347]
[1779391323654,36.19,77515.46,0.0,0.97771,2e-05,3.42192]
[1779391323772,36.19,77515.46,0.0,0.97771,2e-05,3.42192]
[1779391323720,36.19,77517.8,0.0,0.97777,2e-05,3.41505]
[1779391324541,36.19,77517.8,0.0,0.97777,2e-05,3.41505]
[1779391324770,36.19,77517.8,0.0,0.97777,2e-05,3.41505]
[1779391324730,36.19,77517.75,0.0,0.97777,2e-05,3.41512]
[1779391326967,36.19,77517.75,0.0,0.97777,2e-05,3.41512]
[1779391332786,36.18,77518.09,0.0,0.97778,2e-05,3.41358]
[1779391337822,36.18,77506.92,0.0,0.97753,2e-05,3.44577]
[1779391338829,36.18,77498.87,0.0,0.97734,2e-05,3.4692]
[1779391341465,36.18,77497.15,0.0,0.9773,2e-05,3.4741]
[1779391341523,36.18,77497.15,0.0,0.9773,2e-05,3.4741]
[1779391341566,36.18,77495.1,0.0,0.97726,2e-05,3.4798]
[1779391342860,36.18,77499.67,0.0,0.97737,2e-05,3.46623]
[1779391343947,36.18,77499.67,0.0,0.97737,2e-05,3.46623]
[1779391344025,36.18,77499.67,0.0,0.97737,2e-05,3.46623]
[1779391348394,36.18,77501.83,0.0,0.97742,2e-05,3.45922]
[1779391348524,36.18,77501.83,0.0,0.97742,2e-05,3.45922]
[1779391348620,36.18,77503.63,0.0,0.97746,2e-05,3.45384]
[1779391348961,36.18,77503.63,0.0,0.97746,2e-05,3.45384]
[1779391349023,36.18,77503.63,0.0,0.97746,2e-05,3.45384]
[1779391355137,36.18,77502.23,0.0,0.97745,2e-05,3.45501]
[1779391355271,36.18,77502.23,0.0,0.97745,2e-05,3.45501]
[1779391355386,36.18,77502.23,0.0,0.97745,2e-05,3.45501]
[1779391355534,36.18,77502.23,0.0,0.97745,2e-05,3.45501]
[1779391355635,36.18,77501.58,0.0,0.97744,2e-05,3.45669]
[1779391357965,36.18,77506.28,0.0,0.97755,2e-05,3.44275]
[1779391361555,36.18,77504.96,0.0,0.97752,2e-05,3.44643]
[1779391367029,36.17,77504.89,0.0,0.97752,2e-05,3.44598]
[1779391372064,36.17,77506.71,0.0,0.97757,2e-05,3.44025]
[1779391373325,36.17,77506.71,0.0,0.97757,2e-05,3.44025]
[1779391373519,36.17,77506.71,0.0,0.97757,2e-05,3.44025]
[1779391373530,36.17,77508.98,0.0,0.97762,2e-05,3.4335]
[1779391374436,36.17,77508.98,0.0,0.97762,2e-05,3.4335]
[1779391374529,36.17,77508.98,0.0,0.97762,2e-05,3.4335]
[1779391374592,36.17,77513.65,0.0,0.97773,2e-05,3.41989]
[1779391378875,36.17,77514.67,0.0,0.97775,2e-05,3.41678]
[1779391379021,36.17,77514.67,0.0,0.97775,2e-05,3.41678]
[1779391382558,36.17,77514.24,0.0,0.97774,2e-05,3.41784]
[1779391382772,36.17,77514.24,0.0,0.97774,2e-05,3.41784]
[1779391382776,36.17,77512.75,0.0,0.97771,2e-05,3.42211]
[1779391384568,36.17,77512.67,0.0,0.97771,2e-05,3.42234]
[1779391384783,36.17,77512.67,0.0,0.97771,2e-05,3.42234]
[1779391384796,36.17,77503.69,0.0,0.9775,2e-05,3.44832]
[1779391389887,36.17,77501.38,0.0,0.97745,2e-05,3.45464]
[1779391390031,36.17,77501.38,0.0,0.97745,2e-05,3.45464]
[1779391392257,36.17,77501.11,0.0,0.97745,2e-05,3.45521]
[1779391392271,36.17,77501.11,0.0,0.97745,2e-05,3.45521]
[1779391392358,36.17,77501.16,0.0,0.97745,2e-05,3.45484]
[1779391398252,36.17,77502.16,0.0,0.97748,2e-05,3.45141]
[1779391400509,36.17,77501.84,0.0,0.97747,2e-05,3.45224]
[1779391400520,36.17,77501.84,0.0,0.97747,2e-05,3.45224]
[1779391403287,36.17,77505.45,0.0,0.97756,2e-05,3.4413]
[1779391405013,36.17,77506.54,0.0,0.97758,2e-05,3.43802]
[1779391405023,36.17,77506.54,0.0,0.97758,2e-05,3.43802]
[1779391405645,36.17,77506.54,0.0,0.97758,2e-05,3.43802]
[1779391405771,36.17,77506.54,0.0,0.97758,2e-05,3.43802]
[1779391405844,36.17,77507.25,0.0,0.9776,2e-05,3.4358]
[1779391411343,36.16,77508.06,0.0,0.97764,2e-05,3.43076]
[1779391413357,36.16,77517.63,0.0,0.97785,2e-05,3.40287]
[1779391414367,36.16,77523.18,0.0,0.97798,2e-05,3.38679]
[1779391415209,36.16,77523.18,0.0,0.97798,2e-05,3.38679]
[1779391415269,36.16,77523.18,0.0,0.97798,2e-05,3.38679]
[1779391415898,36.16,77523.18,0.0,0.97798,2e-05,3.38679]
[1779391415374,36.16,77523.86,0.0,0.978,2e-05,3.38481]
[1779391416028,36.16,77523.86,0.0,0.978,2e-05,3.38481]
[1779391422423,36.16,77522.23,0.0,0.97796,2e-05,3.38954]
[1779391423393,36.16,77522.23,0.0,0.97796,2e-05,3.38954]
[1779391423522,36.16,77522.23,0.0,0.97796,2e-05,3.38954]
[1779391423541,36.16,77520.85,0.0,0.97793,2e-05,3.39351]
[1779391424041,36.16,77520.85,0.0,0.97793,2e-05,3.39351]
[1779391424271,36.16,77520.85,0.0,0.97793,2e-05,3.39351]
[1779391428830,36.16,77520.74,0.0,0.97793,2e-05,3.39374]
[1779391431834,36.16,77520.8,0.0,0.97793,2e-05,3.39349]
[1779391431870,36.16,77513.59,0.0,0.97776,2e-05,3.41432]
[1779391432024,36.16,77513.59,0.0,0.97776,2e-05,3.41432]
[1779391432769,36.16,77513.59,0.0,0.97776,2e-05,3.41432]
[1779391432870,36.16,77512.55,0.0,0.97774,2e-05,3.41727]
[1779391433026,36.16,77512.55,0.0,0.97774,2e-05,3.41727]
[1779391434508,36.16,77505.06,0.0,0.97757,2e-05,3.4389]
[1779391435253,36.16,77505.06,0.0,0.97757,2e-05,3.4389]
[1779391435269,36.16,77505.06,0.0,0.97757,2e-05,3.4389]
[1779391436635,36.16,77503.9,0.0,0.97755,2e-05,3.44218]
[1779391436769,36.16,77503.9,0.0,0.97755,2e-05,3.44218]
[1779391436850,36.16,77505.59,0.0,0.97759,2e-05,3.43714]
[1779391438874,36.16,77506.48,0.0,0.97761,2e-05,3.43445]
[1779391439027,36.16,77507.97,0.0,0.97764,2e-05,3.43002]
[1779391439170,36.16,77507.97,0.0,0.97764,2e-05,3.43002]
[1779391439547,36.16,77508.18,0.0,0.97765,2e-05,3.4294]
[1779391441560,36.16,77513.2,0.0,0.97776,2e-05,3.41466]
[1779391442567,36.16,77517.28,0.0,0.97786,2e-05,3.4027]
[1779391443197,36.16,77517.28,0.0,0.97786,2e-05,3.4027]
[1779391443574,36.16,77518.89,0.0,0.97789,2e-05,3.39801]
[1779391447603,36.16,77513.61,0.0,0.97777,2e-05,3.41316]
[1779391448610,36.16,77506.8,0.0,0.97762,2e-05,3.43289]
[1779391449478,36.16,77506.8,0.0,0.97762,2e-05,3.43289]
[1779391449519,36.16,77506.8,0.0,0.97762,2e-05,3.43289]
[1779391449617,36.16,77503.85,0.0,0.97755,2e-05,3.44139]
[1779391454652,36.16,77504.17,0.0,0.97756,2e-05,3.43996]
[1779391455932,36.16,77504.17,0.0,0.97756,2e-05,3.43996]
[1779391456019,36.16,77504.17,0.0,0.97756,2e-05,3.43996]
[1779391459028,36.16,77503.9,0.0,0.97756,2e-05,3.44046]
[1779391459275,36.16,77503.9,0.0,0.97756,2e-05,3.44046]
[1779391459687,36.16,77503.86,0.0,0.97756,2e-05,3.44039]
[1779391466736,36.16,77502.88,0.0,0.97754,2e-05,3.44334]
[1779391470778,36.16,77502.98,0.0,0.97754,2e-05,3.44281]
[1779391471021,36.16,77502.79,0.0,0.97754,2e-05,3.44329]
[1779391476806,36.16,77503.2,0.0,0.97756,2e-05,3.43934]
[1779391481841,36.16,77507.54,0.0,0.97767,2e-05,3.42642]
[1779391482119,36.16,77507.54,0.0,0.97767,2e-05,3.42642]
[1779391482272,36.16,77507.54,0.0,0.97767,2e-05,3.42642]
[1779391482848,36.16,77505.01,0.0,0.97761,2e-05,3.43376]
[1779391483855,36.15,77493.08,0.0,0.97733,2e-05,3.46859]
[1779391484120,36.15,77493.08,0.0,0.97733,2e-05,3.46859]
[1779391484274,36.15,77493.08,0.0,0.97733,2e-05,3.46859]
[1779391484862,36.15,77492.19,0.0,0.97731,2e-05,3.4711]
[1779391486876,36.15,77497.43,0.0,0.97744,2e-05,3.45553]
[1779391487002,36.15,77497.43,0.0,0.97744,2e-05,3.45553]
[1779391487024,36.15,77497.43,0.0,0.97744,2e-05,3.45553]
[1779391491568,36.15,77497.28,0.0,0.97744,2e-05,3.45566]
[1779391491770,36.15,77497.28,0.0,0.97744,2e-05,3.45566]
[1779391491911,36.15,77497.33,0.0,0.97744,2e-05,3.45544]
[1779391497524,36.15,77497.0,0.0,0.97743,2e-05,3.45609]
[1779391497780,36.15,77497.0,0.0,0.97743,2e-05,3.45609]
[1779391500974,36.15,77494.36,0.0,0.97737,2e-05,3.46345]
[1779391502431,36.15,77494.31,0.0,0.97737,2e-05,3.46351]
[1779391502891,36.15,77494.31,0.0,0.97737,2e-05,3.46351]
[1779391503022,36.15,77495.42,0.0,0.9774,2e-05,3.46018]
[1779391509033,36.15,77495.72,0.0,0.97741,2e-05,3.45885]
[1779391510040,36.15,77502.54,0.0,0.97757,2e-05,3.43885]
[1779391511991,36.15,77502.54,0.0,0.97757,2e-05,3.43885]
[1779391511047,36.15,77504.8,0.0,0.97762,2e-05,3.43223]
[1779391512022,36.15,77504.8,0.0,0.97762,2e-05,3.43223]
[1779391517089,36.15,77502.63,0.0,0.97757,2e-05,3.43838]
[1779391519017,36.15,77502.63,0.0,0.97757,2e-05,3.43838]
[1779391519277,36.15,77501.03,0.0,0.97753,2e-05,3.44301]
[1779391525146,36.15,77501.98,0.0,0.97756,2e-05,3.43993]
[1779391526238,36.15,77501.98,0.0,0.97756,2e-05,3.43993]
[1779391526279,36.15,77501.98,0.0,0.97756,2e-05,3.43993]
[1779391526380,36.15,77496.69,0.0,0.97744,2e-05,3.45534]
[1779391532503,36.15,77497.37,0.0,0.97747,2e-05,3.45059]
[1779391538237,36.15,77494.93,0.0,0.97742,2e-05,3.4572]
[1779391539972,36.15,77494.93,0.0,0.97742,2e-05,3.4572]
[1779391540026,36.15,77494.93,0.0,0.97742,2e-05,3.4572]
[1779391539985,36.14,77492.59,0.0,0.97737,2e-05,3.46388]
[1779391544822,36.14,77493.31,0.0,0.97739,2e-05,3.46147]
[1779391545033,36.14,77493.31,0.0,0.97739,2e-05,3.46147]
[1779391544836,36.14,77501.98,0.0,0.97759,2e-05,3.43599]
[1779391545286,36.14,77504.51,0.0,0.97764,2e-05,3.42862]
[1779391547300,36.14,77502.3,0.0,0.97759,2e-05,3.43498]
[1779391552682,36.14,77502.09,0.0,0.97759,2e-05,3.43539]
[1779391552772,36.14,77502.09,0.0,0.97759,2e-05,3.43539]
[1779391552783,36.14,77504.27,0.0,0.97764,2e-05,3.42895]
[1779391558377,36.14,77503.67,0.0,0.97763,2e-05,3.43051]
[1779391560392,36.14,77501.79,0.0,0.97759,2e-05,3.43589]
[1779391564365,36.14,77500.72,0.0,0.97756,2e-05,3.43884]
[1779391564522,36.14,77500.72,0.0,0.97756,2e-05,3.43884]
[1779391564527,36.14,77497.02,0.0,0.97748,2e-05,3.44959]
[1779391568950,36.14,77495.87,0.0,0.97745,2e-05,3.45273]
[1779391569021,36.14,77495.87,0.0,0.97745,2e-05,3.45273]
[1779391569052,36.14,77488.32,0.0,0.97728,2e-05,3.4747]
[1779391570029,36.14,77488.32,0.0,0.97728,2e-05,3.4747]
[1779391569459,36.14,77486.38,0.0,0.97724,2e-05,3.48041]
[1779391570467,36.14,77483.62,0.0,0.97717,2e-05,3.48912]
[1779391571277,36.14,77483.62,0.0,0.97717,2e-05,3.48912]
[1779391571474,36.14,77483.23,0.0,0.97715,2e-05,3.49083]
[1779391572285,36.14,77483.23,0.0,0.97715,2e-05,3.49083]
[1779391572528,36.14,77483.23,0.0,0.97715,2e-05,3.49083]
[1779391578012,36.15,77483.22,0.0,0.97713,2e-05,3.49355]
[1779391578024,36.15,77483.22,0.0,0.97713,2e-05,3.49355]
[1779391579548,36.15,77485.62,0.0,0.97718,2e-05,3.48737]
[1779391581562,36.15,77490.62,0.0,0.9773,2e-05,3.47233]
[1779391582639,36.15,77490.62,0.0,0.9773,2e-05,3.47233]
[1779391582770,36.15,77490.62,0.0,0.9773,2e-05,3.47233]
[1779391585272,36.15,77489.77,0.0,0.97728,2e-05,3.4751]
[1779391585591,36.15,77489.47,0.0,0.97727,2e-05,3.47655]
[1779391586974,36.15,77489.47,0.0,0.97727,2e-05,3.47655]
[1779391587034,36.15,77489.47,0.0,0.97727,2e-05,3.47655]
[1779391592749,36.16,77492.53,0.0,0.97732,2e-05,3.46908]
[1779391593399,36.17,77492.2,0.0,0.97731,2e-05,3.4706]
[1779391593521,36.17,77492.2,0.0,0.97731,2e-05,3.4706]
[1779391595077,36.17,77491.78,0.0,0.9773,2e-05,3.47238]
[1779391595118,36.17,77491.13,0.0,0.97728,2e-05,3.47484]
[1779391595271,36.17,77491.13,0.0,0.97728,2e-05,3.47484]
[1779391599017,36.17,77491.77,0.0,0.97728,2e-05,3.47458]
[1779391599095,36.17,77496.37,0.0,0.97738,2e-05,3.46162]
[1779391599277,36.17,77496.37,0.0,0.97738,2e-05,3.46162]
[1779391604724,36.17,77498.7,0.0,0.97744,2e-05,3.45409]
[1779391610766,36.17,77499.05,0.0,0.97745,2e-05,3.45238]
[1779391615801,36.17,77504.5,0.0,0.97758,2e-05,3.43597]
[1779391616249,36.17,77504.5,0.0,0.97758,2e-05,3.43597]
[1779391616269,36.17,77504.5,0.0,0.97758,2e-05,3.43597]
[1779391619550,36.17,77505.2,0.0,0.9776,2e-05,3.43379]
[1779391619770,36.17,77505.2,0.0,0.9776,2e-05,3.43379]
[1779391619872,36.17,77505.2,0.0,0.9776,2e-05,3.43365]
[1779391627885,36.17,77506.0,0.0,0.97762,2e-05,3.43078]
[1779391630469,36.17,77506.11,0.0,0.97763,2e-05,3.43039]
[1779391630525,36.17,77506.11,0.0,0.97763,2e-05,3.43039]
[1779391634187,36.17,77502.89,0.0,0.97756,2e-05,3.43943]
[1779391634270,36.17,77502.89,0.0,0.97756,2e-05,3.43943]
[1779391634934,36.17,77504.6,0.0,0.9776,2e-05,3.43436]
[1779391637722,36.17,77502.39,0.0,0.97755,2e-05,3.44065]
[1779391637769,36.17,77502.39,0.0,0.97755,2e-05,3.44065]
[1779391642990,36.18,77502.98,0.0,0.97753,2e-05,3.44264]
[1779391648025,36.18,77503.0,0.0,0.97751,2e-05,3.44569]
[1779391654067,36.19,77502.61,0.0,0.97751,2e-05,3.44542]
[1779391657707,36.19,77503.47,0.0,0.97751,2e-05,3.4448]
[1779391657770,36.19,77503.47,0.0,0.97751,2e-05,3.4448]
[1779391660495,36.19,77503.17,0.0,0.97751,2e-05,3.44547]
[1779391660529,36.19,77503.17,0.0,0.97751,2e-05,3.44547]
[1779391661116,36.19,77502.43,0.0,0.97748,2e-05,3.44826]
[1779391666151,36.19,77502.86,0.0,0.97749,2e-05,3.44802]
[1779391667158,36.19,77513.68,0.0,0.97773,2e-05,3.41646]
[1779391667959,36.19,77513.68,0.0,0.97773,2e-05,3.41646]
[1779391668024,36.19,77513.68,0.0,0.97773,2e-05,3.41646]
[1779391668165,36.19,77517.12,0.0,0.97781,2e-05,3.40647]
[1779391670179,36.2,77512.66,0.0,0.97771,2e-05,3.42005]
[1779391672033,36.2,77511.32,0.0,0.97768,2e-05,3.42389]
[1779391672068,36.2,77511.32,0.0,0.97768,2e-05,3.42384]
[1779391672269,36.2,77511.32,0.0,0.97768,2e-05,3.42384]
[1779391677960,36.2,77511.53,0.0,0.97768,2e-05,3.42302]
[1779391678020,36.2,77511.53,0.0,0.97768,2e-05,3.42302]
[1779391683390,36.19,77510.19,0.0,0.97765,2e-05,3.42653]
[1779391683523,36.19,77510.19,0.0,0.97765,2e-05,3.42653]
[1779391683623,36.19,77509.97,0.0,0.97765,2e-05,3.4271]
[1779391688429,36.19,77510.5,0.0,0.97766,2e-05,3.42528]
[1779391688528,36.19,77510.5,0.0,0.97766,2e-05,3.42528]
[1779391694355,36.19,77510.67,0.0,0.97767,2e-05,3.42423]
[1779391699955,36.19,77511.01,0.0,0.97768,2e-05,3.42293]
[1779391700024,36.19,77511.01,0.0,0.97768,2e-05,3.42293]
[1779391700111,36.19,77509.79,0.0,0.97766,2e-05,3.42631]
[1779391701273,36.19,77506.7,0.0,0.97759,2e-05,3.4352]
[1779391706000,36.19,77503.86,0.0,0.97752,2e-05,3.44386]
[1779391706021,36.19,77503.86,0.0,0.97752,2e-05,3.44386]
[1779391706098,36.19,77503.81,0.0,0.97752,2e-05,3.4438]
[1779391711475,36.2,77504.49,0.0,0.97753,2e-05,3.44244]
[1779391716510,36.21,77503.15,0.0,0.97747,2e-05,3.44934]
[1779391721545,36.21,77503.68,0.0,0.97746,2e-05,3.45077]
[1779391724997,36.22,77503.75,0.0,0.97745,2e-05,3.45176]
[1779391725024,36.22,77503.75,0.0,0.97745,2e-05,3.45176]
[1779391730608,36.22,77504.9,0.0,0.97747,2e-05,3.4498]
[1779391731598,36.22,77504.9,0.0,0.97747,2e-05,3.4498]
[1779391733600,36.22,77506.57,0.0,0.97751,2e-05,3.44474]
[1779391733770,36.22,77506.57,0.0,0.97751,2e-05,3.44474]
[1779391733808,36.22,77506.96,0.0,0.97752,2e-05,3.44343]
[1779391739671,36.22,77506.72,0.0,0.97752,2e-05,3.4437]
[1779391741686,36.22,77502.93,0.0,0.97743,2e-05,3.45458]
[1779391746721,36.22,77500.01,0.0,0.97737,2e-05,3.4626]
[1779391751756,36.22,77499.86,0.0,0.97737,2e-05,3.46241]
[1779391757798,36.22,77498.89,0.0,0.97734,2e-05,3.46638]
[1779391759089,36.22,77498.89,0.0,0.97734,2e-05,3.46638]
[1779391759164,36.22,77467.27,0.0,0.97659,2e-05,3.5605]
[1779391760818,36.22,77457.91,0.0,0.97637,2e-05,3.58895]
[1779391762260,36.22,77457.91,0.0,0.97637,2e-05,3.58895]
[1779391761826,36.22,77461.98,0.0,0.97646,2e-05,3.57745]
[1779391766867,36.23,77462.89,0.0,0.97647,2e-05,3.57619]
[1779391768698,36.23,77465.39,0.0,0.97653,2e-05,3.56906]
[1779391772530,36.23,77469.28,0.0,0.97662,2e-05,3.55688]
[1779391776270,36.24,77468.13,0.0,0.97658,2e-05,3.56148]
[1779391779827,36.24,77468.56,0.0,0.97658,2e-05,3.56173]
[1779391780025,36.24,77468.56,0.0,0.97658,2e-05,3.56173]
[1779391780127,36.24,77468.46,0.0,0.97658,2e-05,3.5624]
[1779391784993,36.25,77473.92,0.0,0.97669,2e-05,3.548]
[1779391787007,36.25,77477.65,0.0,0.97677,2e-05,3.53772]
[1779391789022,36.25,77478.18,0.0,0.97678,2e-05,3.53656]
[1779391789274,36.25,77478.18,0.0,0.97678,2e-05,3.53656]
[1779391795108,36.26,77476.13,0.0,0.97671,2e-05,3.54516]
[1779391796930,36.26,77475.84,0.0,0.9767,2e-05,3.54686]
[1779391797024,36.26,77475.84,0.0,0.9767,2e-05,3.54686]
[1779391797220,36.26,77475.84,0.0,0.9767,2e-05,3.54686]
[1779391797273,36.26,77475.84,0.0,0.9767,2e-05,3.54686]
[1779391797274,36.26,77475.87,0.0,0.9767,2e-05,3.54719]
[1779391803119,36.27,77476.88,0.0,0.9767,2e-05,3.5467]
[1779391805483,36.27,77476.37,0.0,0.97668,2e-05,3.54908]
[1779391805524,36.27,77476.37,0.0,0.97668,2e-05,3.54908]
[1779391805972,36.27,77476.37,0.0,0.97668,2e-05,3.54908]
[1779391806021,36.27,77476.37,0.0,0.97668,2e-05,3.54908]
[1779391806140,36.27,77476.26,0.0,0.97668,2e-05,3.54983]
[1779391811177,36.27,77477.02,0.0,0.97668,2e-05,3.54968]
[1779391816225,36.28,77482.2,0.0,0.97678,2e-05,3.5364]
[1779391818239,36.28,77496.53,0.0,0.97711,2e-05,3.49495]
[1779391819246,36.28,77496.67,0.0,0.97711,2e-05,3.49506]
[1779391821105,36.29,77494.56,0.0,0.97706,2e-05,3.50179]
[1779391821272,36.29,77494.56,0.0,0.97706,2e-05,3.50179]
[1779391821260,36.29,77494.97,0.0,0.97706,2e-05,3.50108]
[1779391822937,36.29,77491.92,0.0,0.97699,2e-05,3.51058]
[1779391823019,36.29,77491.92,0.0,0.97699,2e-05,3.51058]
[1779391827302,36.29,77499.9,0.0,0.97715,2e-05,3.4896]
[1779391830028,36.29,77501.79,0.0,0.9772,2e-05,3.48387]
[1779391830279,36.29,77501.79,0.0,0.9772,2e-05,3.48387]
[1779391830324,36.3,77502.04,0.0,0.9772,2e-05,3.48419]
[1779391830825,36.3,77502.04,0.0,0.9772,2e-05,3.48419]
[1779391831019,36.3,77502.04,0.0,0.9772,2e-05,3.48419]
[1779391836371,36.31,77502.35,0.0,0.97719,2e-05,3.48414]
[1779391842413,36.31,77497.22,0.0,0.97705,2e-05,3.50236]
[1779391844188,36.31,77497.22,0.0,0.97705,2e-05,3.50236]
[1779391844274,36.31,77497.22,0.0,0.97705,2e-05,3.50236]
[1779391844290,36.32,77492.94,0.0,0.97694,2e-05,3.51595]
[1779391845397,36.32,77492.58,0.0,0.97693,2e-05,3.51748]
[1779391845520,36.32,77492.58,0.0,0.97693,2e-05,3.51748]
[1779391852116,36.32,77494.15,0.0,0.97695,2e-05,3.51516]
[1779391852274,36.32,77494.15,0.0,0.97695,2e-05,3.51516]
[1779391852349,36.33,77494.68,0.0,0.97696,2e-05,3.51453]
[1779391852428,36.33,77494.68,0.0,0.97696,2e-05,3.51453]
[1779391852530,36.33,77494.68,0.0,0.97696,2e-05,3.51453]
[1779391854497,36.33,77498.98,0.0,0.97705,2e-05,3.50278]
[1779391856970,36.33,77499.21,0.0,0.97706,2e-05,3.50189]
[1779391857021,36.33,77499.21,0.0,0.97706,2e-05,3.50189]
[1779391859101,36.33,77498.79,0.0,0.97705,2e-05,3.50269]
[1779391859270,36.33,77498.79,0.0,0.97705,2e-05,3.50269]
[1779391859306,36.33,77498.69,0.0,0.97705,2e-05,3.50257]
[1779391862424,36.32,77499.64,0.0,0.97708,2e-05,3.49935]
[1779391862528,36.32,77499.64,0.0,0.97708,2e-05,3.49935]
[1779391867590,36.32,77501.38,0.0,0.97712,2e-05,3.49306]
[1779391869042,36.32,77501.38,0.0,0.97712,2e-05,3.49306]
[1779391869270,36.32,77501.38,0.0,0.97712,2e-05,3.49306]
[1779391869271,36.32,77501.38,0.0,0.97712,2e-05,3.49306]
[1779391869313,36.32,77498.32,0.0,0.97706,2e-05,3.50165]
[1779391869522,36.32,77498.32,0.0,0.97706,2e-05,3.50165]
[1779391872339,36.32,77493.58,0.0,0.97695,2e-05,3.5154]
[1779391872373,36.32,77489.39,0.0,0.97684,2e-05,3.52871]
[1779391873459,36.32,77490.53,0.0,0.97687,2e-05,3.52534]
[1779391873521,36.32,77490.53,0.0,0.97687,2e-05,3.52534]
[1779391873836,36.32,77490.53,0.0,0.97687,2e-05,3.52534]
[1779391874027,36.32,77490.53,0.0,0.97687,2e-05,3.52534]
[1779391874130,36.32,77491.3,0.0,0.97688,2e-05,3.52398]
[1779391880688,36.33,77491.08,0.0,0.97685,2e-05,3.5274]
[1779391885157,36.34,77491.88,0.0,0.97686,2e-05,3.5264]
[1779391885271,36.34,77491.88,0.0,0.97686,2e-05,3.5264]
[1779391885372,36.34,77491.82,0.0,0.97685,2e-05,3.5275]
[1779391885534,36.34,77491.82,0.0,0.97685,2e-05,3.5275]
[1779391886714,36.34,77491.97,0.0,0.97686,2e-05,3.52705]
[1779391892774,36.35,77490.19,0.0,0.97681,2e-05,3.5331]
[1779391897812,36.35,77490.85,0.0,0.9768,2e-05,3.53337]
[1779391902264,36.36,77491.24,0.0,0.9768,2e-05,3.53355]
[1779391902270,36.36,77491.24,0.0,0.9768,2e-05,3.53355]
[1779391902365,36.36,77494.08,0.0,0.97686,2e-05,3.52604]
[1779391902700,36.36,77494.08,0.0,0.97686,2e-05,3.52604]
[1779391902772,36.36,77494.08,0.0,0.97686,2e-05,3.52604]
[1779391905159,36.36,77497.01,0.0,0.97693,2e-05,3.51784]
[1779391905270,36.36,77497.01,0.0,0.97693,2e-05,3.51784]
[1779391908942,36.36,77495.09,0.0,0.97687,2e-05,3.52539]
[1779391909020,36.36,77495.09,0.0,0.97687,2e-05,3.52539]
[1779391909043,36.37,77496.03,0.0,0.97688,2e-05,3.52354]
[1779391909971,36.37,77496.03,0.0,0.97688,2e-05,3.52354]
[1779391910023,36.37,77496.03,0.0,0.97688,2e-05,3.52354]
[1779391912269,36.37,77497.74,0.0,0.97692,2e-05,3.51895]
[1779391912370,36.37,77496.27,0.0,0.97688,2e-05,3.52424]
[1779391916875,36.37,77498.01,0.0,0.97691,2e-05,3.52052]
[1779391917023,36.37,77498.01,0.0,0.97691,2e-05,3.52052]
[1779391923237,36.38,77496.38,0.0,0.97684,2e-05,3.5287]
[1779391923269,36.38,77496.38,0.0,0.97684,2e-05,3.5287]
[1779391923338,36.38,77495.54,0.0,0.97682,2e-05,3.53165]
[1779391923706,36.38,77495.54,0.0,0.97682,2e-05,3.53165]
[1779391923772,36.38,77495.54,0.0,0.97682,2e-05,3.53165]
[1779391928302,36.39,77495.29,0.0,0.9768,2e-05,3.53424]
[1779391934067,36.4,77494.0,0.0,0.97674,2e-05,3.5412]
[1779391934570,36.4,77494.0,0.0,0.97674,2e-05,3.5412]
[1779391934770,36.4,77494.0,0.0,0.97674,2e-05,3.5412]
[1779391936625,36.4,77494.18,0.0,0.97674,2e-05,3.54154]
[1779391936770,36.4,77494.18,0.0,0.97674,2e-05,3.54154]
[1779391937088,36.4,77494.14,0.0,0.97674,2e-05,3.5421]
[1779391942123,36.41,77492.62,0.0,0.97668,2e-05,3.54876]
[1779391946109,36.41,77494.16,0.0,0.97671,2e-05,3.54546]
[1779391946277,36.41,77494.16,0.0,0.97671,2e-05,3.54546]
[1779391952195,36.42,77494.02,0.0,0.9767,2e-05,3.54648]
[1779391957230,36.42,77494.31,0.0,0.97669,2e-05,3.54777]
[1779391957515,36.42,77494.31,0.0,0.97669,2e-05,3.54777]
[1779391957520,36.42,77494.31,0.0,0.97669,2e-05,3.54777]
[1779391962100,36.43,77494.13,0.0,0.97667,2e-05,3.55001]
[1779391962270,36.43,77494.13,0.0,0.97667,2e-05,3.55001]
[1779391962304,36.43,77495.53,0.0,0.9767,2e-05,3.54629]
[1779391962504,36.43,77495.53,0.0,0.9767,2e-05,3.54629]
[1779391962520,36.43,77495.53,0.0,0.9767,2e-05,3.54629]
[1779391968307,36.44,77496.19,0.0,0.9767,2e-05,3.54694]
[1779391973342,36.44,77495.1,0.0,0.97665,2e-05,3.55233]
[1779391979384,36.45,77495.26,0.0,0.97664,2e-05,3.55447]
[1779391980786,36.45,77495.26,0.0,0.97664,2e-05,3.55447]
[1779391981019,36.45,77495.26,0.0,0.97664,2e-05,3.55447]
[1779391981211,36.45,77495.26,0.0,0.97664,2e-05,3.55447]
[1779391981269,36.45,77495.26,0.0,0.97664,2e-05,3.55447]
[1779391981398,36.45,77496.32,0.0,0.97665,2e-05,3.5522]
[1779391984434,36.45,77508.62,0.0,0.97693,2e-05,3.51719]
[1779391985042,36.45,77508.62,0.0,0.97693,2e-05,3.51719]
[1779391985433,36.46,77514.46,0.0,0.97706,2e-05,3.50053]
[1779391987007,36.46,77515.4,0.0,0.97708,2e-05,3.4983]
[1779391987447,36.46,77515.49,0.0,0.97708,2e-05,3.49857]
[1779391987589,36.46,77515.49,0.0,0.97708,2e-05,3.49857]
[1779391988039,36.46,77515.49,0.0,0.97708,2e-05,3.49857]
[1779391988454,36.46,77516.04,0.0,0.97709,2e-05,3.49749]
[1779391993420,36.46,77518.82,0.0,0.97715,2e-05,3.49007]
[1779391993532,36.46,77519.06,0.0,0.97715,2e-05,3.48921]
[1779392001548,36.46,77519.34,0.0,0.97717,2e-05,3.4871]
[1779392003562,36.46,77515.9,0.0,0.97709,2e-05,3.49684]
[1779392006379,36.46,77515.43,0.0,0.97708,2e-05,3.49803]
[1779392006519,36.46,77515.43,0.0,0.97708,2e-05,3.49803]
[1779392006480,36.46,77514.48,0.0,0.97706,2e-05,3.50045]
[1779392006583,36.46,77514.43,0.0,0.97706,2e-05,3.5006]
[1779392008022,36.46,77514.43,0.0,0.97706,2e-05,3.5006]
[1779392008270,36.46,77514.43,0.0,0.97706,2e-05,3.5006]
[1779392008461,36.46,77514.43,0.0,0.97706,2e-05,3.5006]
[1779392010611,36.45,77507.81,0.0,0.97692,2e-05,3.5193]
[1779392012463,36.45,77507.81,0.0,0.97692,2e-05,3.5193]
[1779392012519,36.45,77507.81,0.0,0.97692,2e-05,3.5193]
[1779392012477,36.46,77504.22,0.0,0.97684,2e-05,3.52845]
[1779392012883,36.46,77504.22,0.0,0.97684,2e-05,3.52845]
[1779392013025,36.46,77504.22,0.0,0.97684,2e-05,3.52845]
[1779392013031,36.46,77501.4,0.0,0.97677,2e-05,3.53677]
[1779392016354,36.45,77504.1,0.0,0.97684,2e-05,3.52831]
[1779392016519,36.45,77504.1,0.0,0.97684,2e-05,3.52831]
[1779392016453,36.45,77510.99,0.0,0.977,2e-05,3.5076]
[1779392017054,36.45,77510.99,0.0,0.977,2e-05,3.5076]
[1779392017272,36.45,77510.99,0.0,0.977,2e-05,3.5076]
[1779392017370,36.46,77513.46,0.0,0.97706,2e-05,3.50087]
[1779392022699,36.45,77514.07,0.0,0.97708,2e-05,3.49817]
[1779392026723,36.45,77514.61,0.0,0.97709,2e-05,3.49605]
[1779392026768,36.45,77514.61,0.0,0.97709,2e-05,3.49605]
[1779392027149,36.45,77514.61,0.0,0.97709,2e-05,3.49605]
[1779392027274,36.45,77514.61,0.0,0.97709,2e-05,3.49605]
[1779392027370,36.45,77514.59,0.0,0.9771,2e-05,3.49575]
[1779392032769,36.45,77514.43,0.0,0.9771,2e-05,3.49534]
[1779392034470,36.45,77514.43,0.0,0.9771,2e-05,3.49534]
[1779392034519,36.45,77514.43,0.0,0.9771,2e-05,3.49534]
[1779392037456,36.45,77514.31,0.0,0.9771,2e-05,3.49516]
[1779392037527,36.45,77514.31,0.0,0.9771,2e-05,3.49516]
[1779392037557,36.45,77514.91,0.0,0.97712,2e-05,3.49305]
[1779392043017,36.44,77515.72,0.0,0.97714,2e-05,3.49]
[1779392043270,36.44,77515.72,0.0,0.97714,2e-05,3.49]
[1779392043321,36.44,77511.97,0.0,0.97706,2e-05,3.50062]
[1779392043616,36.44,77511.97,0.0,0.97706,2e-05,3.50062]
[1779392043770,36.44,77511.97,0.0,0.97706,2e-05,3.50062]
[1779392045861,36.44,77503.41,0.0,0.97686,2e-05,3.52542]
[1779392046741,36.44,77503.41,0.0,0.97686,2e-05,3.52542]
[1779392046770,36.44,77503.41,0.0,0.97686,2e-05,3.52542]
[1779392047235,36.44,77503.41,0.0,0.97686,2e-05,3.52542]
[1779392047276,36.44,77503.41,0.0,0.97686,2e-05,3.52542]
[1779392047334,36.44,77500.65,0.0,0.9768,2e-05,3.53379]
[1779392047875,36.44,77503.41,0.0,0.97686,2e-05,3.52564]
[1779392052820,36.45,77505.05,0.0,0.97688,2e-05,3.52271]
[1779392053022,36.45,77505.05,0.0,0.97688,2e-05,3.52271]
[1779392058575,36.45,77504.35,0.0,0.97685,2e-05,3.52645]
[1779392058769,36.45,77503.32,0.0,0.97683,2e-05,3.52925]
[1779392058860,36.45,77503.32,0.0,0.97683,2e-05,3.52902]
[1779392063991,36.45,77503.75,0.0,0.97684,2e-05,3.52868]
[1779392069022,36.45,77506.7,0.0,0.97691,2e-05,3.51882]
[1779392069987,36.45,77506.7,0.0,0.97691,2e-05,3.51882]
[1779392070025,36.45,77506.7,0.0,0.97691,2e-05,3.51882]
[1779392070038,36.45,77506.7,0.0,0.97691,2e-05,3.51882]
[1779392070125,36.45,77509.21,0.0,0.97698,2e-05,3.51101]
[1779392073008,36.45,77510.26,0.0,0.97701,2e-05,3.50604]
[1779392073023,36.45,77510.26,0.0,0.97701,2e-05,3.50604]
[1779392073069,36.45,77515.85,0.0,0.97714,2e-05,3.48946]
[1779392074089,36.45,77515.85,0.0,0.97714,2e-05,3.48946]
[1779392074270,36.45,77515.85,0.0,0.97714,2e-05,3.48946]
[1779392076090,36.45,77519.91,0.0,0.97723,2e-05,3.47848]
[1779392081316,36.45,77520.49,0.0,0.97724,2e-05,3.47675]
[1779392081362,36.45,77520.49,0.0,0.97724,2e-05,3.47675]
[1779392081526,36.45,77520.49,0.0,0.97724,2e-05,3.47675]
[1779392081463,36.45,77520.53,0.0,0.97725,2e-05,3.47648]
[1779392082566,36.45,77520.53,0.0,0.97725,2e-05,3.47648]
[1779392082593,36.45,77520.26,0.0,0.97724,2e-05,3.47712]
[1779392082773,36.45,77520.26,0.0,0.97724,2e-05,3.47712]
[1779392088174,36.45,77519.34,0.0,0.97723,2e-05,3.47884]
[1779392090791,36.45,77519.31,0.0,0.97723,2e-05,3.47876]
[1779392091030,36.45,77519.31,0.0,0.97723,2e-05,3.47876]
[1779392091586,36.45,77519.31,0.0,0.97723,2e-05,3.47876]
[1779392091195,36.45,77518.64,0.0,0.97721,2e-05,3.48038]
[1779392091773,36.45,77518.64,0.0,0.97721,2e-05,3.48038]
[1779392093999,36.45,77518.05,0.0,0.9772,2e-05,3.48176]
[1779392099251,36.44,77517.28,0.0,0.97719,2e-05,3.48294]
[1779392101625,36.44,77519.36,0.0,0.97724,2e-05,3.47651]
[1779392102026,36.44,77519.36,0.0,0.97724,2e-05,3.47651]
[1779392102269,36.44,77519.36,0.0,0.97724,2e-05,3.47651]
[1779392102280,36.44,77521.77,0.0,0.9773,2e-05,3.46931]
[1779392103405,36.44,77521.77,0.0,0.9773,2e-05,3.46931]
[1779392103546,36.44,77521.77,0.0,0.9773,2e-05,3.46931]
[1779392103616,36.44,77527.74,0.0,0.97744,2e-05,3.45179]
[1779392104298,36.44,77532.52,0.0,0.97754,2e-05,3.43851]
[1779392105304,36.44,77541.01,0.0,0.97774,2e-05,3.4139]
[1779392106311,36.44,77552.69,0.0,0.978,2e-05,3.38035]
[1779392107318,36.44,77552.78,0.0,0.978,2e-05,3.38009]
[1779392112491,36.44,77554.25,0.0,0.97803,2e-05,3.37592]
[1779392112538,36.44,77554.25,0.0,0.97803,2e-05,3.37592]
[1779392116938,36.44,77555.89,0.0,0.97807,2e-05,3.3713]
[1779392117020,36.44,77555.89,0.0,0.97807,2e-05,3.3713]
[1779392117388,36.44,77554.53,0.0,0.97804,2e-05,3.37519]
[1779392120409,36.44,77549.58,0.0,0.97793,2e-05,3.38935]
[1779392122680,36.44,77549.94,0.0,0.97794,2e-05,3.38828]
[1779392122770,36.44,77549.94,0.0,0.97794,2e-05,3.38828]
[1779392128152,36.44,77551.62,0.0,0.97798,2e-05,3.38344]
[1779392130472,36.44,77551.65,0.0,0.97798,2e-05,3.38335]
[1779392130521,36.44,77551.65,0.0,0.97798,2e-05,3.38335]
[1779392131854,36.44,77551.65,0.0,0.97799,2e-05,3.38102]
[1779392132020,36.44,77551.65,0.0,0.97799,2e-05,3.38102]
[1779392133505,36.44,77551.46,0.0,0.97799,2e-05,3.38157]
[1779392138543,36.44,77549.83,0.0,0.97795,2e-05,3.38622]
[1779392142589,36.44,77558.82,0.0,0.97815,2e-05,3.36057]
[1779392143886,36.44,77562.28,0.0,0.97823,2e-05,3.35075]
[1779392144033,36.44,77562.28,0.0,0.97823,2e-05,3.35075]
[1779392145429,36.44,77565.69,0.0,0.9783,2e-05,3.34112]
[1779392145523,36.44,77565.69,0.0,0.9783,2e-05,3.34112]
[1779392145606,36.44,77566.55,0.0,0.97832,2e-05,3.33881]
[1779392150641,36.44,77567.5,0.0,0.97834,2e-05,3.33648]
[1779392152202,36.44,77567.43,0.0,0.97834,2e-05,3.33675]
[1779392152246,36.44,77567.43,0.0,0.97834,2e-05,3.33675]
[1779392152270,36.44,77567.43,0.0,0.97834,2e-05,3.33675]
[1779392155676,36.45,77572.1,0.0,0.97844,2e-05,3.32379]
[1779392156970,36.45,77572.85,0.0,0.97845,2e-05,3.32177]
[1779392157024,36.45,77572.85,0.0,0.97845,2e-05,3.32177]
[1779392157147,36.45,77572.85,0.0,0.97845,2e-05,3.32177]
[1779392157269,36.45,77572.85,0.0,0.97845,2e-05,3.32177]
[1779392158697,36.45,77572.82,0.0,0.97845,2e-05,3.32204]
[1779392161720,36.45,77579.03,0.0,0.97859,2e-05,3.30485]
[1779392163761,36.45,77579.58,0.0,0.9786,2e-05,3.30358]
[1779392163770,36.45,77579.58,0.0,0.9786,2e-05,3.30358]
[1779392164483,36.45,77579.58,0.0,0.9786,2e-05,3.30358]
[1779392164522,36.45,77579.58,0.0,0.9786,2e-05,3.30358]
[1779392164744,36.45,77579.75,0.0,0.9786,2e-05,3.30323]
[1779392168772,36.45,77575.27,0.0,0.9785,2e-05,3.31638]
[1779392170084,36.45,77575.27,0.0,0.9785,2e-05,3.31638]
[1779392170269,36.45,77575.27,0.0,0.9785,2e-05,3.31638]
[1779392170370,36.45,77571.47,0.0,0.97841,2e-05,3.3272]
[1779392175124,36.45,77568.24,0.0,0.97834,2e-05,3.33665]
[1779392175271,36.45,77568.24,0.0,0.97834,2e-05,3.33665]
[1779392176646,36.45,77565.54,0.0,0.97828,2e-05,3.34437]
[1779392176747,36.45,77563.49,0.0,0.97823,2e-05,3.35029]
[1779392176769,36.45,77563.49,0.0,0.97823,2e-05,3.35029]
[1779392181864,36.45,77565.8,0.0,0.97828,2e-05,3.34398]
[1779392187578,36.45,77566.5,0.0,0.97829,2e-05,3.34221]
[1779392187770,36.45,77566.5,0.0,0.97829,2e-05,3.34221]
[1779392188677,36.45,77565.31,0.0,0.97827,2e-05,3.34567]
[1779392188771,36.45,77565.31,0.0,0.97827,2e-05,3.34567]
[1779392188720,36.45,77565.74,0.0,0.97828,2e-05,3.3445]
[1779392192023,36.45,77566.74,0.0,0.9783,2e-05,3.34176]
[1779392194842,36.45,77565.79,0.0,0.97829,2e-05,3.34226]
[1779392195032,36.45,77565.79,0.0,0.97829,2e-05,3.34226]
[1779392201281,36.45,77564.55,0.0,0.97826,2e-05,3.34591]
[1779392207040,36.45,77565.02,0.0,0.97827,2e-05,3.34484]
[1779392210067,36.45,77565.65,0.0,0.97829,2e-05,3.34191]
[1779392210270,36.45,77565.65,0.0,0.97829,2e-05,3.34191]
[1779392210996,36.45,77566.49,0.0,0.97832,2e-05,3.33836]
[1779392211020,36.45,77566.49,0.0,0.97832,2e-05,3.33836]
[1779392211068,36.44,77566.2,0.0,0.97832,2e-05,3.33801]
[1779392215097,36.43,77570.02,0.0,0.97844,2e-05,3.32258]
[1779392216103,36.43,77574.27,0.0,0.97855,2e-05,3.30947]
[1779392219040,36.43,77575.38,0.0,0.97857,2e-05,3.30653]
[1779392219272,36.43,77575.38,0.0,0.97857,2e-05,3.30653]
[1779392222495,36.43,77575.77,0.0,0.97857,2e-05,3.30574]
[1779392222524,36.43,77575.77,0.0,0.97857,2e-05,3.30574]
[1779392222588,36.43,77577.7,0.0,0.97862,2e-05,3.30042]
[1779392224454,36.43,77578.87,0.0,0.97864,2e-05,3.29726]
[1779392224525,36.43,77578.87,0.0,0.97864,2e-05,3.29726]
[1779392226173,36.43,77574.55,0.0,0.97854,2e-05,3.30976]
[1779392228189,36.43,77580.05,0.0,0.97866,2e-05,3.29453]
[1779392229059,36.43,77580.05,0.0,0.97866,2e-05,3.29453]
[1779392229270,36.43,77580.05,0.0,0.97866,2e-05,3.29453]
[1779392229521,36.43,77580.05,0.0,0.97866,2e-05,3.29453]
[1779392229770,36.43,77580.05,0.0,0.97866,2e-05,3.29453]
[1779392229568,36.43,77581.05,0.0,0.97868,2e-05,3.29187]
[1779392235242,36.44,77581.21,0.0,0.97868,2e-05,3.29227]
[1779392237618,36.44,77572.06,0.0,0.97848,2e-05,3.31826]
[1779392238731,36.44,77572.06,0.0,0.97848,2e-05,3.31826]
[1779392238771,36.44,77572.06,0.0,0.97848,2e-05,3.31826]
[1779392238267,36.44,77569.34,0.0,0.97842,2e-05,3.32603]
[1779392239274,36.44,77570.45,0.0,0.97844,2e-05,3.32298]
[1779392240269,36.44,77570.45,0.0,0.97844,2e-05,3.32298]
[1779392244270,36.44,77570.04,0.0,0.97843,2e-05,3.3245]
[1779392246209,36.44,77568.69,0.0,0.9784,2e-05,3.32849]
[1779392246270,36.44,77568.69,0.0,0.9784,2e-05,3.32849]
[1779392246877,36.44,77567.87,0.0,0.97838,2e-05,3.33089]
[1779392247021,36.44,77567.87,0.0,0.97838,2e-05,3.33089]
[1779392247335,36.44,77567.5,0.0,0.97837,2e-05,3.33202]
[1779392252369,36.44,77568.35,0.0,0.9784,2e-05,3.3277]
[1779392257348,36.44,77567.09,0.0,0.97837,2e-05,3.33156]
[1779392257521,36.44,77567.09,0.0,0.97837,2e-05,3.33156]
[1779392263446,36.44,77569.19,0.0,0.97841,2e-05,3.32614]
[1779392267336,36.44,77569.46,0.0,0.97842,2e-05,3.32563]
[1779392267523,36.44,77569.46,0.0,0.97842,2e-05,3.32563]
[1779392267590,36.44,77569.98,0.0,0.97843,2e-05,3.32425]
[1779392267879,36.44,77569.98,0.0,0.97843,2e-05,3.32425]
[1779392268020,36.44,77569.98,0.0,0.97843,2e-05,3.32425]
[1779392273516,36.44,77570.39,0.0,0.97843,2e-05,3.32362]
[1779392278551,36.45,77570.07,0.0,0.97842,2e-05,3.32498]
[1779392279629,36.45,77570.07,0.0,0.97842,2e-05,3.32498]
[1779392279700,36.45,77570.07,0.0,0.97842,2e-05,3.32498]
[1779392279769,36.45,77570.07,0.0,0.97842,2e-05,3.32498]
[1779392279730,36.45,77569.79,0.0,0.97841,2e-05,3.32596]
[1779392282045,36.45,77569.12,0.0,0.9784,2e-05,3.32795]
[1779392288621,36.45,77569.38,0.0,0.9784,2e-05,3.32786]
[1779392289237,36.45,77569.38,0.0,0.9784,2e-05,3.32786]
[1779392289271,36.45,77569.38,0.0,0.9784,2e-05,3.32786]
[1779392289628,36.45,77571.61,0.0,0.97845,2e-05,3.32165]
[1779392290067,36.45,77571.61,0.0,0.97845,2e-05,3.32165]
[1779392290271,36.45,77571.61,0.0,0.97845,2e-05,3.32165]
[1779392291643,36.45,77578.03,0.0,0.97859,2e-05,3.30378]
[1779392293574,36.45,77579.73,0.0,0.97862,2e-05,3.29911]
[1779392293658,36.45,77579.73,0.0,0.97862,2e-05,3.29911]
[1779392293769,36.45,77579.73,0.0,0.97862,2e-05,3.29911]
[1779392293870,36.45,77580.94,0.0,0.97866,2e-05,3.2948]
[1779392298392,36.44,77582.07,0.0,0.9787,2e-05,3.2885]
[1779392298489,36.44,77582.07,0.0,0.9787,2e-05,3.2885]
[1779392298525,36.44,77582.07,0.0,0.9787,2e-05,3.2885]
[1779392298692,36.44,77582.15,0.0,0.97871,2e-05,3.28724]
[1779392303727,36.42,77582.1,0.0,0.97876,2e-05,3.28122]
[1779392303983,36.42,77582.1,0.0,0.97876,2e-05,3.28122]
[1779392304023,36.42,77582.1,0.0,0.97876,2e-05,3.28122]
[1779392304322,36.42,77582.1,0.0,0.97876,2e-05,3.28122]
[1779392304529,36.42,77582.1,0.0,0.97876,2e-05,3.28122]
[1779392306748,36.41,77582.24,0.0,0.97879,2e-05,3.27778]
[1779392311784,36.4,77580.07,0.0,0.97879,2e-05,3.2765]
[1779392313908,36.39,77580.55,0.0,0.97881,2e-05,3.27415]
[1779392314019,36.39,77580.55,0.0,0.97881,2e-05,3.27415]
[1779392319840,36.37,77581.5,0.0,0.97888,2e-05,3.26454]
[1779392323579,36.37,77581.51,0.0,0.9789,2e-05,3.26254]
[1779392323774,36.37,77581.51,0.0,0.9789,2e-05,3.26254]
[1779392323868,36.36,77581.16,0.0,0.97891,2e-05,3.26156]
[1779392326672,36.36,77581.32,0.0,0.97893,2e-05,3.25916]
[1779392326773,36.36,77581.32,0.0,0.97893,2e-05,3.25916]
[1779392331924,36.34,77581.91,0.0,0.97898,2e-05,3.25172]
[1779392336959,36.33,77580.95,0.0,0.979,2e-05,3.24962]
[1779392337966,36.33,77577.3,0.0,0.97893,2e-05,3.25883]
[1779392339699,36.33,77577.3,0.0,0.97893,2e-05,3.25883]
[1779392339772,36.33,77577.3,0.0,0.97893,2e-05,3.25883]
[1779392339796,36.32,77575.6,0.0,0.9789,2e-05,3.26163]
[1779392340762,36.32,77575.6,0.0,0.9789,2e-05,3.26163]
[1779392340770,36.32,77575.6,0.0,0.9789,2e-05,3.26163]
[1779392343001,36.31,77571.11,0.0,0.97883,2e-05,3.27124]
[1779392346658,36.31,77570.61,0.0,0.97883,2e-05,3.27065]
[1779392346772,36.31,77570.61,0.0,0.97883,2e-05,3.27065]
[1779392346911,36.31,77570.61,0.0,0.97883,2e-05,3.27065]
[1779392346832,36.31,77568.12,0.0,0.97879,2e-05,3.27682]
[1779392347022,36.31,77568.12,0.0,0.97879,2e-05,3.27682]
[1779392352068,36.29,77568.1,0.0,0.97882,2e-05,3.27186]
[1779392353575,36.29,77568.1,0.0,0.97882,2e-05,3.27186]
[1779392353770,36.29,77568.1,0.0,0.97882,2e-05,3.27186]
[1779392358455,36.28,77570.33,0.0,0.97891,2e-05,3.26063]
[1779392358522,36.28,77570.33,0.0,0.97891,2e-05,3.26063]
[1779392358552,36.28,77570.44,0.0,0.97892,2e-05,3.25934]
[1779392364152,36.26,77570.84,0.0,0.97897,2e-05,3.25236]
[1779392366166,36.25,77566.77,0.0,0.9789,2e-05,3.26179]
[1779392367173,36.25,77560.82,0.0,0.97878,2e-05,3.27747]
[1779392369187,36.25,77566.81,0.0,0.97891,2e-05,3.26104]
[1779392370177,36.25,77566.81,0.0,0.97891,2e-05,3.26104]
[1779392370273,36.25,77566.81,0.0,0.97891,2e-05,3.26104]
[1779392376236,36.24,77572.66,0.0,0.97909,2e-05,3.23678]
[1779392377093,36.24,77572.66,0.0,0.97909,2e-05,3.23678]
[1779392377271,36.24,77572.66,0.0,0.97909,2e-05,3.23678]
[1779392377621,36.24,77572.66,0.0,0.97909,2e-05,3.23678]
[1779392377773,36.24,77572.66,0.0,0.97909,2e-05,3.23678]
[1779392377874,36.23,77574.76,0.0,0.97915,2e-05,3.22904]
[1779392382278,36.22,77571.01,0.0,0.9791,2e-05,3.23569]
[1779392383601,36.22,77571.01,0.0,0.9791,2e-05,3.23569]
[1779392383773,36.22,77571.01,0.0,0.9791,2e-05,3.23569]
[1779392389326,36.2,77572.48,0.0,0.97918,2e-05,3.22497]
[1779392394363,36.19,77572.02,0.0,0.97921,2e-05,3.2216]
[1779392399398,36.18,77572.53,0.0,0.97925,2e-05,3.21556]
[1779392402429,36.17,77578.68,0.0,0.9794,2e-05,3.1958]
[1779392403462,36.17,77578.68,0.0,0.9794,2e-05,3.1958]
[1779392403521,36.17,77578.68,0.0,0.9794,2e-05,3.1958]
[1779392403553,36.17,77580.83,0.0,0.97946,2e-05,3.18899]
[1779392404316,36.17,77580.83,0.0,0.97946,2e-05,3.18899]
[1779392404530,36.17,77580.83,0.0,0.97946,2e-05,3.18899]
[1779392410488,36.15,77582.17,0.0,0.97953,2e-05,3.17933]
[1779392415523,36.14,77582.0,0.0,0.97956,2e-05,3.17563]
[1779392420558,36.13,77582.26,0.0,0.9796,2e-05,3.17081]
[1779392421501,36.13,77582.26,0.0,0.9796,2e-05,3.17081]
[1779392421519,36.13,77582.26,0.0,0.9796,2e-05,3.17081]
[1779392421734,36.13,77582.14,0.0,0.9796,2e-05,3.17033]
[1779392422754,36.13,77582.14,0.0,0.9796,2e-05,3.17033]
[1779392422773,36.13,77582.14,0.0,0.9796,2e-05,3.17033]
[1779392428619,36.11,77580.41,0.0,0.97961,2e-05,3.16938]
[1779392433654,36.1,77581.42,0.0,0.97967,2e-05,3.16032]
[1779392435701,36.1,77581.13,0.0,0.97967,2e-05,3.16032]
[1779392435770,36.1,77581.13,0.0,0.97967,2e-05,3.16032]
[1779392435872,36.09,77575.12,0.0,0.97955,2e-05,3.17604]
[1779392436454,36.09,77575.12,0.0,0.97955,2e-05,3.17604]
[1779392436520,36.09,77575.12,0.0,0.97955,2e-05,3.17604]
[1779392436675,36.09,77572.71,0.0,0.97951,2e-05,3.18185]
[1779392441710,36.08,77572.82,0.0,0.97954,2e-05,3.17738]
[1779392446745,36.07,77570.77,0.0,0.97953,2e-05,3.17886]
[1779392449628,36.06,77570.18,0.0,0.97953,2e-05,3.1788]
[1779392449771,36.06,77570.18,0.0,0.97953,2e-05,3.1788]
[1779392455776,36.05,77572.32,0.0,0.97961,2e-05,3.16785]
[1779392456023,36.05,77572.32,0.0,0.97961,2e-05,3.16785]
[1779392455875,36.05,77572.28,0.0,0.97962,2e-05,3.1663]
[1779392456508,36.05,77572.28,0.0,0.97962,2e-05,3.1663]
[1779392456523,36.05,77572.28,0.0,0.97962,2e-05,3.1663]
[1779392456124,36.05,77572.28,0.0,0.97962,2e-05,3.1663]
[1779392461851,36.03,77571.01,0.0,0.97963,2e-05,3.16566]
[1779392466886,36.02,77570.91,0.0,0.97966,2e-05,3.16099]
[1779392467621,36.02,77570.91,0.0,0.97966,2e-05,3.16099]
[1779392467770,36.02,77570.91,0.0,0.97966,2e-05,3.16099]
[1779392468348,36.02,77570.91,0.0,0.97966,2e-05,3.16099]
[1779392468521,36.02,77570.91,0.0,0.97966,2e-05,3.16099]
[1779392468900,36.02,77570.98,0.0,0.97968,2e-05,3.15915]
[1779392473935,36.01,77570.98,0.0,0.97971,2e-05,3.15508]
[1779392476956,36.0,77564.74,0.0,0.97959,2e-05,3.16981]
[1779392478303,36.0,77563.83,0.0,0.97958,2e-05,3.17148]
[1779392478521,36.0,77563.83,0.0,0.97958,2e-05,3.17148]
[1779392478970,35.99,77563.64,0.0,0.97958,2e-05,3.17117]
[1779392479548,35.99,77563.64,0.0,0.97958,2e-05,3.17117]
[1779392479772,35.99,77563.64,0.0,0.97958,2e-05,3.17117]
[1779392484440,35.98,77563.31,0.0,0.97961,2e-05,3.1679]
[1779392484526,35.98,77563.31,0.0,0.97961,2e-05,3.1679]
[1779392485014,35.98,77560.48,0.0,0.97955,2e-05,3.17488]
[1779392485373,35.98,77560.48,0.0,0.97955,2e-05,3.17488]
[1779392485525,35.98,77560.48,0.0,0.97955,2e-05,3.17488]
[1779392488035,35.97,77565.28,0.0,0.97968,2e-05,3.15912]
[1779392489042,35.97,77568.3,0.0,0.97975,2e-05,3.15001]
[1779392489427,35.97,77568.3,0.0,0.97975,2e-05,3.15001]
[1779392489520,35.97,77568.3,0.0,0.97975,2e-05,3.15001]
[1779392490050,35.97,77568.41,0.0,0.97975,2e-05,3.14891]
[1779392491056,35.97,77572.37,0.0,0.97986,2e-05,3.13502]
[1779392491240,35.97,77572.37,0.0,0.97986,2e-05,3.13502]
[1779392491274,35.97,77572.37,0.0,0.97986,2e-05,3.13502]
[1779392497424,35.96,77572.55,0.0,0.97989,2e-05,3.13069]
[1779392497525,35.96,77572.55,0.0,0.97989,2e-05,3.13069]
[1779392497626,35.95,77573.45,0.0,0.97991,2e-05,3.12746]
[1779392498416,35.95,77573.45,0.0,0.97991,2e-05,3.12746]
[1779392498524,35.95,77573.45,0.0,0.97991,2e-05,3.12746]
[1779392506161,35.93,77572.97,0.0,0.97996,2e-05,3.12194]
[1779392508149,35.93,77572.18,0.0,0.97995,2e-05,3.12334]
[1779392508258,35.93,77572.18,0.0,0.97995,2e-05,3.12334]
[1779392508271,35.93,77572.18,0.0,0.97995,2e-05,3.12334]
[1779392508359,35.93,77572.86,0.0,0.97997,2e-05,3.12073]
[1779392512940,35.92,77572.62,0.0,0.97998,2e-05,3.11913]
[1779392513021,35.92,77572.62,0.0,0.97998,2e-05,3.11913]
[1779392513102,35.92,77570.14,0.0,0.97994,2e-05,3.12439]
[1779392515225,35.92,77567.57,0.0,0.97989,2e-05,3.12989]
[1779392516135,35.92,77567.57,0.0,0.97989,2e-05,3.12989]
[1779392516274,35.92,77567.57,0.0,0.97989,2e-05,3.12989]
[1779392516289,35.91,77561.24,0.0,0.97977,2e-05,3.14648]
[1779392517667,35.91,77561.24,0.0,0.97977,2e-05,3.14648]
[1779392517773,35.91,77561.24,0.0,0.97977,2e-05,3.14648]
[1779392523281,35.9,77557.77,0.0,0.97974,2e-05,3.15046]
[1779392524288,35.9,77546.53,0.0,0.9795,2e-05,3.18072]
[1779392525295,35.9,77542.5,0.0,0.97941,2e-05,3.19224]
[1779392526301,35.89,77540.01,0.0,0.97937,2e-05,3.1983]
[1779392527769,35.89,77533.68,0.0,0.97924,2e-05,3.21509]
[1779392528929,35.89,77533.68,0.0,0.97924,2e-05,3.21509]
[1779392529019,35.89,77533.68,0.0,0.97924,2e-05,3.21509]
[1779392529121,35.89,77536.08,0.0,0.97928,2e-05,3.20896]
[1779392530126,35.89,77536.08,0.0,0.97928,2e-05,3.20896]
[1779392530275,35.89,77537.01,0.0,0.9793,2e-05,3.20667]
[1779392533780,35.9,77536.59,0.0,0.97929,2e-05,3.20844]
[1779392534020,35.9,77536.59,0.0,0.97929,2e-05,3.20844]
[1779392534122,35.89,77535.77,0.0,0.97928,2e-05,3.21014]
[1779392536159,35.89,77537.21,0.0,0.97931,2e-05,3.20523]
[1779392536276,35.89,77537.21,0.0,0.97931,2e-05,3.20523]
[1779392538386,35.89,77539.55,0.0,0.97938,2e-05,3.19607]
[1779392542414,35.88,77541.58,0.0,0.97945,2e-05,3.18701]
[1779392543965,35.88,77541.58,0.0,0.97945,2e-05,3.18701]
[1779392544020,35.88,77541.58,0.0,0.97945,2e-05,3.18701]
[1779392544122,35.87,77547.8,0.0,0.9796,2e-05,3.16811]
[1779392544428,35.87,77550.04,0.0,0.97965,2e-05,3.16192]
[1779392545844,35.87,77550.04,0.0,0.97965,2e-05,3.16192]
[1779392546027,35.87,77550.04,0.0,0.97965,2e-05,3.16192]
[1779392550470,35.87,77552.5,0.0,0.97971,2e-05,3.1539]
[1779392551478,35.87,77555.15,0.0,0.97978,2e-05,3.14358]
[1779392553573,35.86,77555.41,0.0,0.9798,2e-05,3.14209]
[1779392553773,35.86,77555.41,0.0,0.9798,2e-05,3.14209]
[1779392555524,35.86,77553.74,0.0,0.97977,2e-05,3.14514]
[1779392555618,35.86,77552.54,0.0,0.97975,2e-05,3.14767]
[1779392558314,35.85,77551.27,0.0,0.97974,2e-05,3.14961]
[1779392558528,35.85,77551.27,0.0,0.97974,2e-05,3.14961]
[1779392563580,35.84,77554.25,0.0,0.97983,2e-05,3.13751]
[1779392563770,35.84,77554.25,0.0,0.97983,2e-05,3.13751]
[1779392564654,35.84,77554.47,0.0,0.97984,2e-05,3.13614]
[1779392564769,35.84,77554.47,0.0,0.97984,2e-05,3.13614]
[1779392564870,35.84,77553.44,0.0,0.97982,2e-05,3.13822]
[1779392568984,35.84,77552.38,0.0,0.97979,2e-05,3.1424]
[1779392569024,35.84,77552.38,0.0,0.97979,2e-05,3.1424]
[1779392574638,35.85,77551.93,0.0,0.97976,2e-05,3.14651]
[1779392576744,35.85,77552.23,0.0,0.97976,2e-05,3.14608]
[1779392576773,35.85,77552.23,0.0,0.97976,2e-05,3.14608]
[1779392578703,35.85,77547.19,0.0,0.97965,2e-05,3.16076]
[1779392578769,35.85,77547.19,0.0,0.97965,2e-05,3.16076]
[1779392578829,35.85,77548.34,0.0,0.97967,2e-05,3.15795]
[1779392584708,35.86,77546.46,0.0,0.97962,2e-05,3.16534]
[1779392586722,35.86,77540.61,0.0,0.97949,2e-05,3.18227]
[1779392587729,35.86,77535.22,0.0,0.97937,2e-05,3.1976]
[1779392588217,35.86,77535.22,0.0,0.97937,2e-05,3.1976]
[1779392588272,35.86,77535.22,0.0,0.97937,2e-05,3.1976]
[1779392590751,35.87,77541.4,0.0,0.97949,2e-05,3.18133]
[1779392591726,35.87,77541.4,0.0,0.97949,2e-05,3.18133]
[1779392591772,35.87,77541.4,0.0,0.97949,2e-05,3.18133]
[1779392591828,35.87,77545.83,0.0,0.97959,2e-05,3.16939]
[1779392593458,35.87,77544.84,0.0,0.97956,2e-05,3.17249]
[1779392593522,35.87,77544.84,0.0,0.97956,2e-05,3.17249]
[1779392593771,35.87,77544.22,0.0,0.97955,2e-05,3.17456]
[1779392598806,35.87,77544.49,0.0,0.97954,2e-05,3.17556]
[1779392603841,35.88,77543.73,0.0,0.97951,2e-05,3.17942]
[1779392606585,35.88,77542.86,0.0,0.97948,2e-05,3.18251]
[1779392606771,35.88,77542.86,0.0,0.97948,2e-05,3.18251]
[1779392608525,35.88,77543.72,0.0,0.9795,2e-05,3.18081]
[1779392608771,35.88,77543.72,0.0,0.9795,2e-05,3.18081]
[1779392608876,35.88,77543.79,0.0,0.9795,2e-05,3.18094]
[1779392613913,35.89,77543.74,0.0,0.9795,2e-05,3.18053]
[1779392616516,35.89,77543.86,0.0,0.9795,2e-05,3.18054]
[1779392616771,35.89,77543.86,0.0,0.9795,2e-05,3.18054]
[1779392618948,35.89,77549.76,0.0,0.97961,2e-05,3.16557]
[1779392619477,35.89,77549.76,0.0,0.97961,2e-05,3.16557]
[1779392619529,35.89,77549.76,0.0,0.97961,2e-05,3.16557]
[1779392619955,35.89,77550.3,0.0,0.97962,2e-05,3.16444]
[1779392624990,35.9,77550.36,0.0,0.97961,2e-05,3.16608]
[1779392626182,35.9,77550.36,0.0,0.97961,2e-05,3.16608]
[1779392625996,35.9,77554.61,0.0,0.9797,2e-05,3.15471]
[1779392626269,35.9,77554.61,0.0,0.9797,2e-05,3.15471]
[1779392630923,35.9,77554.38,0.0,0.97968,2e-05,3.15686]
[1779392631021,35.9,77554.38,0.0,0.97968,2e-05,3.15686]
[1779392633554,35.91,77558.07,0.0,0.97975,2e-05,3.14823]
[1779392633771,35.91,77558.07,0.0,0.97975,2e-05,3.14823]
[1779392634058,35.91,77557.73,0.0,0.97974,2e-05,3.14956]
[1779392635941,35.91,77558.29,0.0,0.97974,2e-05,3.14841]
[1779392636020,35.91,77558.29,0.0,0.97974,2e-05,3.14841]
[1779392640624,35.91,77556.49,0.0,0.97969,2e-05,3.15527]
[1779392640770,35.91,77556.49,0.0,0.97969,2e-05,3.15527]
[1779392641100,35.91,77556.49,0.0,0.97969,2e-05,3.15527]
[1779392641107,35.92,77556.15,0.0,0.97968,2e-05,3.15658]
[1779392641269,35.92,77556.15,0.0,0.97968,2e-05,3.15658]
[1779392647149,35.92,77556.22,0.0,0.97967,2e-05,3.15865]
[1779392650812,35.92,77554.4,0.0,0.97962,2e-05,3.1648]
[1779392651034,35.92,77554.4,0.0,0.97962,2e-05,3.1648]
[1779392652235,35.93,77553.9,0.0,0.97961,2e-05,3.16655]
[1779392652269,35.93,77553.84,0.0,0.9796,2e-05,3.16709]
[1779392653191,35.93,77550.38,0.0,0.97953,2e-05,3.17702]
[1779392658226,35.93,77552.11,0.0,0.97955,2e-05,3.17402]
[1779392659681,35.93,77552.11,0.0,0.97955,2e-05,3.17402]
[1779392659771,35.93,77552.11,0.0,0.97955,2e-05,3.17402]
[1779392665551,35.94,77552.8,0.0,0.97955,2e-05,3.17429]
[1779392665769,35.94,77552.8,0.0,0.97955,2e-05,3.17429]
[1779392665870,35.94,77557.21,0.0,0.97964,2e-05,3.16248]
[1779392667115,35.94,77557.21,0.0,0.97964,2e-05,3.16248]
[1779392667217,35.94,77559.99,0.0,0.97969,2e-05,3.1556]
[1779392669598,35.94,77561.04,0.0,0.97971,2e-05,3.15311]
[1779392675351,35.95,77560.44,0.0,0.97969,2e-05,3.15528]
[1779392680386,35.95,77562.12,0.0,0.97974,2e-05,3.14907]
[1779392685421,35.94,77561.19,0.0,0.97975,2e-05,3.14772]
[1779392695491,35.91,77557.61,0.0,0.97973,2e-05,3.14966]
[1779392702540,35.92,77553.63,0.0,0.97964,2e-05,3.16222]
[1779392703547,35.92,77557.79,0.0,0.97972,2e-05,3.15112]
[1779392708582,35.92,77556.8,0.0,0.9797,2e-05,3.15345]
[1779392713617,35.91,77556.81,0.0,0.97972,2e-05,3.15064]
[1779392718652,35.92,77552.55,0.0,0.97962,2e-05,3.16434]
[1779392723689,35.92,77551.05,0.0,0.97957,2e-05,3.17033]
[1779392728726,35.92,77552.29,0.0,0.97959,2e-05,3.16754]
[1779392734768,35.91,77551.77,0.0,0.97963,2e-05,3.16188]
[1779392739803,35.9,77548.08,0.0,0.97959,2e-05,3.16806]
[1779392745846,35.88,77548.29,0.0,0.97963,2e-05,3.16268]
[1779392750880,35.87,77549.5,0.0,0.97968,2e-05,3.15541]
[1779392755915,35.86,77551.98,0.0,0.97976,2e-05,3.14474]
[1779392760951,35.85,77552.38,0.0,0.9798,2e-05,3.13991]
[1779392765986,35.84,77549.51,0.0,0.97977,2e-05,3.14411]
[1779392771021,35.83,77549.47,0.0,0.9798,2e-05,3.1405]
[1779392776056,35.82,77548.01,0.0,0.97979,2e-05,3.14085]
[1779392781091,35.81,77549.12,0.0,0.97984,2e-05,3.13414]
[1779392786126,35.8,77550.39,0.0,0.9799,2e-05,3.12708]
[1779392791161,35.79,77550.69,0.0,0.97994,2e-05,3.1205]
[1779392796196,35.78,77553.5,0.0,0.98003,2e-05,3.10936]
[1779392801231,35.77,77554.66,0.0,0.98008,2e-05,3.10285]
[1779392806266,35.76,77554.9,0.0,0.98011,2e-05,3.09825]
[1779392808281,35.76,77559.8,0.0,0.98023,2e-05,3.0836]
[1779392811302,35.76,77548.74,0.0,0.98,2e-05,3.1131]
[1779392812309,35.76,77547.2,0.0,0.97997,2e-05,3.11664]
[1779392817343,35.75,77547.76,0.0,0.98001,2e-05,3.11169]
[1779392822379,35.74,77548.07,0.0,0.98004,2e-05,3.1075]
[1779392827415,35.73,77553.4,0.0,0.98018,2e-05,3.08967]
[1779392832450,35.72,77554.65,0.0,0.98023,2e-05,3.08317]
[1779392837485,35.71,77555.19,0.0,0.98026,2e-05,3.07863]
[1779392840506,35.71,77549.66,0.0,0.98016,2e-05,3.09187]
[1779392845541,35.7,77547.79,0.0,0.98015,2e-05,3.09379]
[1779392850576,35.69,77548.76,0.0,0.98019,2e-05,3.08801]
[1779392855611,35.68,77548.25,0.0,0.98022,2e-05,3.08413]
[1779392860646,35.67,77548.86,0.0,0.98025,2e-05,3.07945]
[1779392865680,35.66,77549.81,0.0,0.98029,2e-05,3.07391]
[1779392870723,35.66,77556.92,0.0,0.98046,2e-05,3.05172]
[1779392875758,35.65,77556.89,0.0,0.98048,2e-05,3.04909]
[1779392880793,35.64,77559.39,0.0,0.98055,2e-05,3.04084]
[1779392885832,35.65,77559.06,0.0,0.98051,2e-05,3.04495]
[1779392887846,35.65,77564.49,0.0,0.98063,2e-05,3.03039]
[1779392892257,35.65,77566.23,0.0,0.98067,2e-05,3.02418]
[1779392893269,35.65,77566.56,0.0,0.98069,2e-05,3.02229]
[1779392893373,35.65,77562.58,0.0,0.98061,2e-05,3.033]
[1779392893890,35.64,77555.67,0.0,0.98047,2e-05,3.05114]
[1779392895498,35.64,77555.67,0.0,0.98047,2e-05,3.05114]
[1779392895521,35.64,77558.39,0.0,0.98053,2e-05,3.04323]
[1779392895905,35.64,77559.49,0.0,0.98055,2e-05,3.03972]
[1779392899932,35.64,77564.07,0.0,0.98066,2e-05,3.02527]
[1779392903486,35.63,77567.75,0.0,0.98075,2e-05,3.01339]
[1779392903525,35.63,77567.75,0.0,0.98075,2e-05,3.01339]
[1779392908995,35.62,77571.83,0.0,0.98086,2e-05,3.00001]
[1779392910349,35.62,77571.83,0.0,0.98086,2e-05,3.00001]
[1779392910380,35.62,77572.46,0.0,0.98088,2e-05,2.99738]
[1779392910812,35.62,77572.46,0.0,0.98088,2e-05,2.99738]
[1779392911020,35.62,77572.46,0.0,0.98088,2e-05,2.99738]
[1779392916048,35.61,77576.5,0.0,0.98099,2e-05,2.98215]
[1779392918062,35.61,77580.81,0.0,0.98108,2e-05,2.96981]
[1779392919069,35.61,77589.21,0.0,0.98125,2e-05,2.94716]
[1779392920076,35.61,77591.3,0.0,0.9813,2e-05,2.94127]
[1779392924607,35.61,77590.62,0.0,0.9813,2e-05,2.94161]
[1779392924772,35.61,77590.62,0.0,0.9813,2e-05,2.94161]
[1779392925216,35.61,77590.62,0.0,0.9813,2e-05,2.94161]
[1779392925271,35.61,77590.62,0.0,0.9813,2e-05,2.94161]
[1779392925373,35.6,77591.57,0.0,0.98132,2e-05,2.93839]
[1779392927125,35.6,77595.2,0.0,0.9814,2e-05,2.92849]
[1779392932062,35.6,77597.82,0.0,0.98146,2e-05,2.92033]
[1779392932271,35.6,77597.82,0.0,0.98146,2e-05,2.92033]
[1779392932371,35.6,77597.86,0.0,0.98146,2e-05,2.91959]
[1779392933505,35.6,77597.86,0.0,0.98146,2e-05,2.91959]
[1779392933520,35.6,77597.86,0.0,0.98146,2e-05,2.91959]
[1779392939210,35.59,77595.64,0.0,0.98143,2e-05,2.92354]
[1779392942237,35.59,77588.31,0.0,0.98129,2e-05,2.94188]
[1779392944653,35.59,77589.09,0.0,0.98131,2e-05,2.93916]
[1779392944769,35.59,77589.09,0.0,0.98131,2e-05,2.93916]
[1779392945258,35.59,77588.89,0.0,0.98131,2e-05,2.93934]
[1779392946133,35.59,77588.89,0.0,0.98131,2e-05,2.93934]
[1779392946270,35.59,77588.89,0.0,0.98131,2e-05,2.93934]
[1779392952047,35.58,77588.26,0.0,0.98131,2e-05,2.93896]
[1779392957342,35.57,77584.62,0.0,0.98126,2e-05,2.94655]
[1779392959658,35.57,77584.97,0.0,0.98127,2e-05,2.94493]
[1779392959774,35.57,77584.97,0.0,0.98127,2e-05,2.94493]
[1779392960576,35.57,77584.97,0.0,0.98127,2e-05,2.94459]
[1779392960769,35.57,77584.97,0.0,0.98127,2e-05,2.94459]
[1779392963389,35.57,77578.73,0.0,0.98115,2e-05,2.96006]
[1779392965013,35.57,77576.68,0.0,0.98112,2e-05,2.96514]
[1779392965024,35.57,77576.68,0.0,0.98112,2e-05,2.96514]
[1779392965403,35.57,77576.62,0.0,0.98112,2e-05,2.96453]
[1779392965963,35.57,77576.62,0.0,0.98112,2e-05,2.96453]
[1779392966020,35.57,77576.62,0.0,0.98112,2e-05,2.96453]
[1779392971446,35.56,77576.56,0.0,0.98115,2e-05,2.96019]
[1779392974958,35.56,77575.73,0.0,0.98114,2e-05,2.96122]
[1779392975025,35.56,77575.73,0.0,0.98114,2e-05,2.96122]
[1779392975474,35.55,77578.46,0.0,0.9812,2e-05,2.95359]
[1779392975755,35.55,77578.46,0.0,0.9812,2e-05,2.95359]
[1779392975772,35.55,77578.46,0.0,0.9812,2e-05,2.95359]
[1779392980849,35.55,77575.1,0.0,0.98115,2e-05,2.96054]
[1779392981026,35.55,77575.1,0.0,0.98115,2e-05,2.96054]
[1779392981054,35.55,77575.1,0.0,0.98115,2e-05,2.96054]
[1779392981270,35.55,77575.1,0.0,0.98115,2e-05,2.96054]
[1779392981516,35.55,77576.1,0.0,0.98117,2e-05,2.95749]
[1779392986551,35.54,77576.03,0.0,0.98118,2e-05,2.95571]
[1779392987911,35.54,77575.39,0.0,0.98117,2e-05,2.95701]
[1779392988023,35.54,77575.39,0.0,0.98117,2e-05,2.95701]
[1779392988212,35.54,77575.39,0.0,0.98117,2e-05,2.95701]
[1779392988272,35.54,77575.39,0.0,0.98117,2e-05,2.95701]
[1779392989572,35.54,77575.42,0.0,0.98118,2e-05,2.95615]
[1779392991059,35.54,77575.42,0.0,0.98118,2e-05,2.95615]
[1779392993767,35.53,77575.79,0.0,0.9812,2e-05,2.95362]
[1779392994019,35.53,77575.79,0.0,0.9812,2e-05,2.95362]
[1779392994659,35.53,77575.93,0.0,0.9812,2e-05,2.95287]
[1779392994770,35.53,77575.93,0.0,0.9812,2e-05,2.95287]
[1779392995614,35.53,77576.5,0.0,0.98122,2e-05,2.95097]
[1779393000919,35.53,77577.13,0.0,0.98124,2e-05,2.94778]
[1779393000963,35.53,77594.39,0.0,0.98159,2e-05,2.90238]
[1779393001660,35.53,77602.96,0.0,0.98176,2e-05,2.87967]
[1779393002667,35.53,77596.75,0.0,0.98164,2e-05,2.89529]
[1779393004351,35.53,77596.75,0.0,0.98164,2e-05,2.89529]
[1779393004420,35.52,77594.37,0.0,0.9816,2e-05,2.90123]
[1779393007702,35.52,77600.34,0.0,0.98172,2e-05,2.88455]
[1779393008940,35.52,77600.34,0.0,0.98172,2e-05,2.88455]
[1779393009024,35.52,77600.34,0.0,0.98172,2e-05,2.88455]
[1779393012737,35.52,77605.6,0.0,0.98183,2e-05,2.86962]
[1779393016765,35.51,77612.29,0.0,0.98197,2e-05,2.8514]
[1779393018450,35.51,77612.29,0.0,0.98197,2e-05,2.8514]
[1779393018531,35.51,77612.29,0.0,0.98197,2e-05,2.8514]
[1779393018539,35.51,77612.34,0.0,0.98197,2e-05,2.85088]
[1779393019356,35.51,77612.34,0.0,0.98197,2e-05,2.85088]
[1779393019519,35.51,77612.34,0.0,0.98197,2e-05,2.85088]
[1779393023815,35.51,77602.88,0.0,0.9818,2e-05,2.87432]
[1779393025438,35.51,77602.88,0.0,0.9818,2e-05,2.87432]
[1779393025527,35.51,77602.88,0.0,0.9818,2e-05,2.87432]
[1779393025605,35.51,77603.39,0.0,0.98181,2e-05,2.87255]
[1779393026039,35.51,77603.39,0.0,0.98181,2e-05,2.87255]
[1779393026269,35.51,77603.39,0.0,0.98181,2e-05,2.87255]
[1779393029512,35.51,77601.96,0.0,0.98179,2e-05,2.87583]
[1779393031606,35.51,77601.91,0.0,0.98179,2e-05,2.87552]
[1779393031773,35.51,77602.23,0.0,0.9818,2e-05,2.87447]
[1779393031999,35.51,77602.23,0.0,0.9818,2e-05,2.87447]
[1779393032021,35.51,77602.23,0.0,0.9818,2e-05,2.87447]
[1779393032022,35.51,77601.99,0.0,0.98181,2e-05,2.87276]
[1779393033888,35.5,77598.72,0.0,0.98175,2e-05,2.88083]
[1779393038902,35.5,77600.19,0.0,0.98178,2e-05,2.87631]
[1779393039027,35.5,77600.19,0.0,0.98178,2e-05,2.87631]
[1779393039208,35.5,77600.19,0.0,0.98178,2e-05,2.87631]
[1779393039270,35.5,77600.19,0.0,0.98178,2e-05,2.87631]
[1779393039371,35.5,77600.97,0.0,0.9818,2e-05,2.87411]
[1779393043052,35.5,77602.2,0.0,0.98182,2e-05,2.87042]
[1779393043271,35.5,77602.2,0.0,0.98182,2e-05,2.87042]
[1779393043610,35.5,77602.2,0.0,0.98182,2e-05,2.87042]
[1779393043622,35.5,77607.7,0.0,0.98193,2e-05,2.85589]
[1779393043781,35.5,77607.7,0.0,0.98193,2e-05,2.85589]
[1779393044965,35.5,77611.48,0.0,0.98201,2e-05,2.84601]
[1779393050000,35.5,77613.85,0.0,0.98206,2e-05,2.8394]
[1779393052014,35.5,77609.31,0.0,0.98197,2e-05,2.85091]
[1779393053855,35.5,77606.5,0.0,0.98192,2e-05,2.85805]
[1779393054028,35.5,77606.5,0.0,0.98192,2e-05,2.85805]
[1779393054302,35.5,77606.5,0.0,0.98192,2e-05,2.85805]
[1779393054540,35.5,77606.5,0.0,0.98192,2e-05,2.85805]
[1779393054562,35.5,77607.39,0.0,0.98194,2e-05,2.8555]
[1779393060456,35.5,77607.71,0.0,0.98195,2e-05,2.85421]
[1779393060506,35.49,77613.11,0.0,0.98205,2e-05,2.84017]
[1779393061176,35.49,77613.11,0.0,0.98205,2e-05,2.84017]
[1779393061270,35.49,77613.11,0.0,0.98205,2e-05,2.84017]
[1779393061304,35.49,77616.06,0.0,0.98211,2e-05,2.8325]
[1779393063097,35.49,77622.59,0.0,0.98224,2e-05,2.81562]
[1779393064103,35.49,77625.88,0.0,0.9823,2e-05,2.80717]
[1779393065602,35.49,77625.88,0.0,0.9823,2e-05,2.80717]
[1779393065770,35.49,77625.93,0.0,0.9823,2e-05,2.80701]
[1779393069138,35.49,77629.73,0.0,0.98237,2e-05,2.79719]
[1779393071158,35.49,77634.93,0.0,0.98247,2e-05,2.78393]
[1779393072161,35.49,77637.99,0.0,0.98253,2e-05,2.77618]
[1779393073168,35.49,77641.4,0.0,0.98259,2e-05,2.76757]
[1779393074176,35.49,77645.0,0.0,0.98266,2e-05,2.75852]
[1779393078959,35.49,77644.55,0.0,0.98265,2e-05,2.75973]
[1779393079035,35.49,77644.55,0.0,0.98265,2e-05,2.75973]
[1779393079211,35.49,77643.98,0.0,0.98264,2e-05,2.76119]
[1779393080195,35.49,77643.98,0.0,0.98264,2e-05,2.76119]
[1779393080273,35.49,77643.98,0.0,0.98264,2e-05,2.76119]
[1779393086261,35.49,77641.86,0.0,0.9826,2e-05,2.76645]
[1779393088704,35.49,77642.1,0.0,0.98261,2e-05,2.76582]
[1779393088783,35.49,77641.91,0.0,0.9826,2e-05,2.76626]
[1779393089282,35.49,77648.37,0.0,0.98273,2e-05,2.74998]
[1779393092265,35.49,77648.91,0.0,0.98275,2e-05,2.74656]
[1779393092521,35.49,77648.91,0.0,0.98275,2e-05,2.74656]
[1779393095325,35.49,77645.06,0.0,0.98268,2e-05,2.75623]
[1779393096380,35.49,77645.06,0.0,0.98268,2e-05,2.75623]
[1779393096522,35.49,77645.06,0.0,0.98268,2e-05,2.75623]
[1779393096719,35.49,77645.06,0.0,0.98268,2e-05,2.75623]
[1779393096622,35.49,77644.5,0.0,0.98267,2e-05,2.7576]
[1779393096772,35.49,77644.5,0.0,0.98267,2e-05,2.7576]
[1779393099356,35.49,77636.45,0.0,0.98251,2e-05,2.77786]
[1779393100874,35.49,77634.79,0.0,0.98248,2e-05,2.782]
[1779393101028,35.49,77634.79,0.0,0.98248,2e-05,2.782]
[1779393104391,35.49,77639.01,0.0,0.98257,2e-05,2.77106]
[1779393105119,35.49,77639.01,0.0,0.98257,2e-05,2.77106]
[1779393105270,35.49,77639.01,0.0,0.98257,2e-05,2.77106]
[1779393105398,35.49,77643.8,0.0,0.98266,2e-05,2.75892]
[1779393106123,35.49,77643.8,0.0,0.98266,2e-05,2.75892]
[1779393106270,35.49,77643.8,0.0,0.98266,2e-05,2.75892]
[1779393106405,35.49,77647.55,0.0,0.98273,2e-05,2.74945]
[1779393108419,35.49,77648.03,0.0,0.98274,2e-05,2.74821]
[1779393111298,35.49,77645.56,0.0,0.98269,2e-05,2.75441]
[1779393112017,35.49,77645.3,0.0,0.98269,2e-05,2.75506]
[1779393112271,35.49,77645.3,0.0,0.98269,2e-05,2.75506]
[1779393112446,35.49,77644.33,0.0,0.98267,2e-05,2.75749]
[1779393112943,35.49,77644.33,0.0,0.98267,2e-05,2.75749]
[1779393113023,35.49,77644.33,0.0,0.98267,2e-05,2.75749]
[1779393119073,35.49,77646.39,0.0,0.98271,2e-05,2.7522]
[1779393119271,35.49,77646.39,0.0,0.98271,2e-05,2.7522]
[1779393119545,35.49,77646.39,0.0,0.98271,2e-05,2.7522]
[1779393119581,35.49,77646.39,0.0,0.98271,2e-05,2.75219]
[1779393119771,35.49,77646.39,0.0,0.98271,2e-05,2.75219]
[1779393122517,35.49,77648.88,0.0,0.98275,2e-05,2.74592]
[1779393123802,35.49,77648.99,0.0,0.98276,2e-05,2.74564]
[1779393124022,35.49,77648.99,0.0,0.98276,2e-05,2.74564]
[1779393131580,35.49,77646.31,0.0,0.98271,2e-05,2.75232]
[1779393132024,35.49,77646.31,0.0,0.98271,2e-05,2.75232]
[1779393132273,35.49,77646.31,0.0,0.98271,2e-05,2.75232]
[1779393132587,35.49,77646.26,0.0,0.9827,2e-05,2.75243]
[1779393132866,35.49,77646.26,0.0,0.9827,2e-05,2.75243]
[1779393133021,35.49,77646.26,0.0,0.9827,2e-05,2.75243]
[1779393138150,35.49,77648.99,0.0,0.98276,2e-05,2.74552]
[1779393138272,35.49,77648.99,0.0,0.98276,2e-05,2.74552]
[1779393140301,35.49,77650.15,0.0,0.98278,2e-05,2.74261]
[1779393140521,35.49,77650.15,0.0,0.98278,2e-05,2.74261]
[1779393140711,35.49,77650.37,0.0,0.98278,2e-05,2.74207]
[1779393142481,35.49,77650.4,0.0,0.98278,2e-05,2.742]
[1779393142521,35.49,77650.4,0.0,0.98278,2e-05,2.742]
[1779393142657,35.49,77648.13,0.0,0.98274,2e-05,2.7477]
[1779393144672,35.49,77644.39,0.0,0.98267,2e-05,2.75709]
[1779393146350,35.49,77644.46,0.0,0.98267,2e-05,2.7569]
[1779393146520,35.49,77644.46,0.0,0.98267,2e-05,2.7569]
[1779393146686,35.49,77646.46,0.0,0.98271,2e-05,2.75186]
[1779393146935,35.49,77646.46,0.0,0.98271,2e-05,2.75186]
[1779393147027,35.49,77646.46,0.0,0.98271,2e-05,2.75186]
[1779393151585,35.49,77644.8,0.0,0.98268,2e-05,2.75599]
[1779393151720,35.49,77653.32,0.0,0.98285,2e-05,2.73256]
[1779393152728,35.49,77654.4,0.0,0.98287,2e-05,2.72989]
[1779393157530,35.49,77654.08,0.0,0.98286,2e-05,2.73081]
[1779393157772,35.49,77654.08,0.0,0.98286,2e-05,2.73081]
[1779393158770,35.49,77656.01,0.0,0.9829,2e-05,2.72607]
[1779393159777,35.49,77658.82,0.0,0.98295,2e-05,2.71912]
[1779393160784,35.49,77661.15,0.0,0.98299,2e-05,2.71339]
[1779393161322,35.49,77661.15,0.0,0.98299,2e-05,2.71339]
[1779393161521,35.49,77661.15,0.0,0.98299,2e-05,2.71339]
[1779393165840,35.49,77667.63,0.0,0.98311,2e-05,2.69771]
[1779393167693,35.49,77667.63,0.0,0.98311,2e-05,2.69771]
[1779393167794,35.49,77675.85,0.0,0.98326,2e-05,2.67768]
[1779393169919,35.49,77676.17,0.0,0.98326,2e-05,2.67703]
[1779393170035,35.49,77676.17,0.0,0.98326,2e-05,2.67703]
[1779393171024,35.49,77675.84,0.0,0.98326,2e-05,2.67798]
[1779393171120,35.49,77676.28,0.0,0.98326,2e-05,2.67703]
[1779393171867,35.49,77683.67,0.0,0.9834,2e-05,2.65905]
[1779393173881,35.5,77684.97,0.0,0.98342,2e-05,2.6562]
[1779393179332,35.5,77687.68,0.0,0.98346,2e-05,2.6503]
[1779393179522,35.5,77687.68,0.0,0.98346,2e-05,2.6503]
[1779393179992,35.5,77687.82,0.0,0.98346,2e-05,2.65014]
[1779393180028,35.5,77687.82,0.0,0.98346,2e-05,2.65014]
[1779393180091,35.5,77687.82,0.0,0.98346,2e-05,2.65032]
[1779393181937,35.5,77691.75,0.0,0.98353,2e-05,2.64114]
[1779393183951,35.5,77705.67,0.0,0.98377,2e-05,2.60786]
[1779393184958,35.5,77710.6,0.0,0.98386,2e-05,2.59628]
[1779393186972,35.5,77718.48,0.0,0.98399,2e-05,2.57799]
[1779393190661,35.51,77718.82,0.0,0.98399,2e-05,2.57779]
[1779393190770,35.51,77718.82,0.0,0.98399,2e-05,2.57779]
[1779393193017,35.51,77724.59,0.0,0.98409,2e-05,2.56527]
[1779393194341,35.51,77724.59,0.0,0.98409,2e-05,2.56527]
[1779393199527,35.51,77721.91,0.0,0.98403,2e-05,2.57329]
[1779393199772,35.51,77721.91,0.0,0.98403,2e-05,2.57329]
[1779393201782,35.52,77723.96,0.0,0.98406,2e-05,2.56906]
[1779393201831,35.52,77720.69,0.0,0.984,2e-05,2.57749]
[1779393202030,35.52,77720.69,0.0,0.984,2e-05,2.57749]
[1779393209588,35.52,77724.41,0.0,0.98405,2e-05,2.57051]
[1779393209732,35.52,77724.41,0.0,0.98405,2e-05,2.57051]
[1779393209773,35.52,77724.41,0.0,0.98405,2e-05,2.57051]
[1779393209831,35.53,77728.35,0.0,0.98411,2e-05,2.56184]
[1779393212150,35.53,77717.72,0.0,0.98393,2e-05,2.58587]
[1779393213157,35.53,77711.0,0.0,0.98381,2e-05,2.60227]
[1779393214708,35.53,77711.0,0.0,0.98381,2e-05,2.60227]
[1779393214771,35.53,77711.0,0.0,0.98381,2e-05,2.60227]
[1779393215838,35.53,77710.05,0.0,0.98379,2e-05,2.60511]
[1779393216022,35.53,77709.68,0.0,0.98379,2e-05,2.606]
[1779393216179,35.53,77711.66,0.0,0.98382,2e-05,2.60151]
[1779393219199,35.53,77715.98,0.0,0.98389,2e-05,2.592]
[1779393219933,35.53,77715.98,0.0,0.98389,2e-05,2.592]
[1779393220029,35.53,77715.98,0.0,0.98389,2e-05,2.592]
[1779393225241,35.54,77717.89,0.0,0.98391,2e-05,2.58923]
[1779393227246,35.54,77718.03,0.0,0.98391,2e-05,2.58919]
[1779393227270,35.54,77718.03,0.0,0.98391,2e-05,2.58919]
[1779393228514,35.54,77711.81,0.0,0.9838,2e-05,2.6047]
[1779393229269,35.54,77693.43,0.0,0.98347,2e-05,2.64942]
[1779393230276,35.54,77696.59,0.0,0.98352,2e-05,2.64193]
[1779393231283,35.54,77686.06,0.0,0.98333,2e-05,2.66781]
[1779393232867,35.55,77685.17,0.0,0.98331,2e-05,2.67031]
[1779393234192,35.55,77684.4,0.0,0.9833,2e-05,2.6722]
[1779393234274,35.55,77684.4,0.0,0.9833,2e-05,2.6722]
[1779393236100,35.55,77686.94,0.0,0.98334,2e-05,2.66629]
[1779393236271,35.55,77686.94,0.0,0.98334,2e-05,2.66629]
[1779393236318,35.55,77686.37,0.0,0.98333,2e-05,2.66785]
[1779393240346,35.55,77690.42,0.0,0.9834,2e-05,2.65861]
[1779393241510,35.55,77686.29,0.0,0.98332,2e-05,2.66888]
[1779393243368,35.55,77675.16,0.0,0.98312,2e-05,2.69654]
[1779393248406,35.55,77674.67,0.0,0.9831,2e-05,2.69833]
[1779393249413,35.55,77669.57,0.0,0.98301,2e-05,2.71106]
[1779393250420,35.55,77662.45,0.0,0.98288,2e-05,2.72884]
[1779393252434,35.55,77654.25,0.0,0.98272,2e-05,2.74944]
[1779393257736,35.55,77654.85,0.0,0.98273,2e-05,2.74801]
[1779393257776,35.55,77654.85,0.0,0.98273,2e-05,2.74801]
[1779393259311,35.55,77654.61,0.0,0.98273,2e-05,2.74866]
[1779393259520,35.55,77654.61,0.0,0.98273,2e-05,2.74866]
[1779393259534,35.55,77655.35,0.0,0.98274,2e-05,2.74683]
[1779393260492,35.55,77647.36,0.0,0.98259,2e-05,2.76692]
[1779393262743,35.55,77647.79,0.0,0.9826,2e-05,2.76583]
[1779393262771,35.55,77647.79,0.0,0.9826,2e-05,2.76583]
[1779393263630,35.55,77644.88,0.0,0.98255,2e-05,2.77313]
[1779393263769,35.55,77644.88,0.0,0.98255,2e-05,2.77313]
[1779393263863,35.55,77645.76,0.0,0.98256,2e-05,2.7709]
[1779393265527,35.55,77651.51,0.0,0.98267,2e-05,2.75643]
[1779393267628,35.55,77653.43,0.0,0.98271,2e-05,2.75162]
[1779393267769,35.55,77653.43,0.0,0.98271,2e-05,2.75162]
[1779393270657,35.55,77655.54,0.0,0.98275,2e-05,2.74641]
[1779393270775,35.55,77655.54,0.0,0.98275,2e-05,2.74641]
[1779393270796,35.55,77649.49,0.0,0.98263,2e-05,2.76162]
[1779393272377,35.55,77649.86,0.0,0.98265,2e-05,2.75866]
[1779393272525,35.55,77649.86,0.0,0.98265,2e-05,2.75866]
[1779393272577,35.55,77646.92,0.0,0.9826,2e-05,2.76606]
[1779393273384,35.55,77646.92,0.0,0.9826,2e-05,2.76606]
[1779393273523,35.55,77646.92,0.0,0.9826,2e-05,2.76606]
[1779393278619,35.55,77644.29,0.0,0.98255,2e-05,2.77266]
[1779393279545,35.55,77644.29,0.0,0.98255,2e-05,2.77266]
[1779393279774,35.55,77644.29,0.0,0.98255,2e-05,2.77266]
[1779393280915,35.55,77643.39,0.0,0.98253,2e-05,2.7749]
[1779393280644,35.55,77663.61,0.0,0.98291,2e-05,2.72423]
[1779393281650,35.55,77673.74,0.0,0.98309,2e-05,2.69909]
[1779393282657,35.55,77680.38,0.0,0.98322,2e-05,2.6828]
[1779393283664,35.55,77681.1,0.0,0.98323,2e-05,2.68114]
[1779393284231,35.55,77681.1,0.0,0.98323,2e-05,2.68114]
[1779393286685,35.56,77676.9,0.0,0.98315,2e-05,2.6919]
[1779393290713,35.56,77660.13,0.0,0.98284,2e-05,2.734]
[1779393291721,35.56,77650.63,0.0,0.98266,2e-05,2.75791]
[1779393292728,35.56,77650.73,0.0,0.98266,2e-05,2.75771]
[1779393293004,35.56,77650.73,0.0,0.98266,2e-05,2.75771]
[1779393293735,35.56,77650.52,0.0,0.98265,2e-05,2.75824]
[1779393294453,35.56,77650.52,0.0,0.98265,2e-05,2.75824]
[1779393294591,35.56,77650.52,0.0,0.98265,2e-05,2.75824]
[1779393294778,35.56,77650.52,0.0,0.98265,2e-05,2.75824]
[1779393294819,35.56,77649.82,0.0,0.98264,2e-05,2.76001]
[1779393295749,35.56,77645.76,0.0,0.98257,2e-05,2.77023]
[1779393298630,35.56,77646.51,0.0,0.98258,2e-05,2.76829]
[1779393298770,35.56,77646.51,0.0,0.98258,2e-05,2.76829]
[1779393298771,35.56,77642.27,0.0,0.9825,2e-05,2.77897]
[1779393300785,35.56,77614.89,0.0,0.98198,2e-05,2.84883]
[1779393301375,35.56,77614.89,0.0,0.98198,2e-05,2.84883]
[1779393301599,35.56,77614.89,0.0,0.98198,2e-05,2.84883]
[1779393301696,35.56,77614.89,0.0,0.98198,2e-05,2.84883]
[1779393301792,35.56,77609.47,0.0,0.98187,2e-05,2.86276]
[1779393302799,35.56,77610.51,0.0,0.98189,2e-05,2.85972]
[1779393303806,35.56,77600.14,0.0,0.98169,2e-05,2.88643]
[1779393304813,35.55,77598.12,0.0,0.98165,2e-05,2.89146]
[1779393307835,35.55,77607.52,0.0,0.98184,2e-05,2.86636]
[1779393308841,35.55,77612.7,0.0,0.98195,2e-05,2.85279]
[1779393312893,35.55,77613.73,0.0,0.98197,2e-05,2.84965]
[1779393317950,35.55,77620.77,0.0,0.98211,2e-05,2.83081]
[1779393318024,35.55,77620.71,0.0,0.98211,2e-05,2.83084]
[1779393318913,35.55,77620.77,0.0,0.98211,2e-05,2.83056]
[1779393320927,35.55,77615.45,0.0,0.98201,2e-05,2.84397]
[1779393322693,35.55,77614.31,0.0,0.98199,2e-05,2.84675]
[1779393322776,35.55,77614.31,0.0,0.98199,2e-05,2.84675]
[1779393322941,35.55,77615.28,0.0,0.98201,2e-05,2.8441]
[1779393327976,35.54,77614.96,0.0,0.98201,2e-05,2.84416]
[1779393330997,35.54,77619.33,0.0,0.9821,2e-05,2.83249]
[1779393333012,35.54,77610.64,0.0,0.98194,2e-05,2.85247]
[1779393337040,35.54,77616.15,0.0,0.98206,2e-05,2.83761]
[1779393342075,35.54,77621.85,0.0,0.98217,2e-05,2.82231]
[1779393345096,35.54,77625.51,0.0,0.98224,2e-05,2.81264]
[1779393348119,35.54,77629.26,0.0,0.98232,2e-05,2.80282]
[1779393353154,35.54,77626.37,0.0,0.98227,2e-05,2.80975]
[1779393358189,35.53,77628.81,0.0,0.98232,2e-05,2.80305]
[1779393362218,35.53,77635.69,0.0,0.98245,2e-05,2.78521]
[1779393363224,35.53,77645.25,0.0,0.98263,2e-05,2.76102]
[1779393364231,35.53,77646.43,0.0,0.98265,2e-05,2.75803]
[1779393368259,35.53,77637.68,0.0,0.98249,2e-05,2.78002]
[1779393370273,35.53,77636.13,0.0,0.98246,2e-05,2.78383]
[1779393375308,35.53,77635.99,0.0,0.98246,2e-05,2.78389]
[1779393380343,35.53,77636.06,0.0,0.98246,2e-05,2.78341]
[1779393382765,35.53,77635.44,0.0,0.98245,2e-05,2.78492]
[1779393382839,35.53,77669.47,0.0,0.98309,2e-05,2.69969]
[1779393383370,35.53,77707.82,0.0,0.98378,2e-05,2.60626]
[1779393384375,35.53,77719.49,0.0,0.98398,2e-05,2.57856]
[1779393386020,35.53,77719.49,0.0,0.98398,2e-05,2.57856]
[1779393386026,35.53,77710.59,0.0,0.98382,2e-05,2.60014]
[1779393386688,35.53,77710.59,0.0,0.98382,2e-05,2.60014]
[1779393386893,35.53,77710.59,0.0,0.98382,2e-05,2.60014]
[1779393386911,35.53,77705.92,0.0,0.98374,2e-05,2.61186]
[1779393387399,35.53,77699.49,0.0,0.98362,2e-05,2.62738]
[1779393388406,35.53,77695.36,0.0,0.98355,2e-05,2.6376]
[1779393389413,35.53,77690.66,0.0,0.98346,2e-05,2.64922]
[1779393394448,35.54,77689.2,0.0,0.98344,2e-05,2.65163]
[1779393395455,35.54,77680.34,0.0,0.98328,2e-05,2.67347]
[1779393396462,35.54,77676.83,0.0,0.98321,2e-05,2.68224]
[1779393399235,35.54,77676.65,0.0,0.98321,2e-05,2.68293]
[1779393399484,35.54,77672.46,0.0,0.98313,2e-05,2.69338]
[1779393401499,35.54,77668.35,0.0,0.98305,2e-05,2.70376]
[1779393405232,35.54,77669.26,0.0,0.98307,2e-05,2.7018]
[1779393405277,35.54,77669.26,0.0,0.98307,2e-05,2.7018]
[1779393405531,35.54,77671.78,0.0,0.98311,2e-05,2.69568]
[1779393410564,35.54,77670.51,0.0,0.98309,2e-05,2.69939]
[1779393412578,35.54,77666.75,0.0,0.98302,2e-05,2.70892]
[1779393417613,35.54,77665.47,0.0,0.98299,2e-05,2.7126]
[1779393419627,35.55,77673.9,0.0,0.98314,2e-05,2.69196]
[1779393421641,35.55,77676.94,0.0,0.9832,2e-05,2.68475]
[1779393422648,35.55,77680.83,0.0,0.98327,2e-05,2.67534]
[1779393427683,35.55,77684.21,0.0,0.98332,2e-05,2.66793]
[1779393430704,35.55,77690.13,0.0,0.98342,2e-05,2.65401]
[1779393434810,35.55,77691.38,0.0,0.98344,2e-05,2.65158]
[1779393435272,35.55,77692.3,0.0,0.98346,2e-05,2.64954]
[1779393440774,35.56,77687.21,0.0,0.98336,2e-05,2.66316]
[1779393441781,35.56,77682.72,0.0,0.98327,2e-05,2.67434]
[1779393442831,35.56,77677.1,0.0,0.98317,2e-05,2.68833]
[1779393444802,35.56,77680.66,0.0,0.98323,2e-05,2.67986]
[1779393445229,35.56,77680.66,0.0,0.98323,2e-05,2.67986]
[1779393445271,35.56,77680.66,0.0,0.98323,2e-05,2.67986]
[1779393446025,35.56,77680.66,0.0,0.98323,2e-05,2.67986]
[1779393445808,35.56,77681.48,0.0,0.98325,2e-05,2.67799]
[1779393450844,35.56,77679.87,0.0,0.98321,2e-05,2.68268]
[1779393455879,35.56,77679.01,0.0,0.9832,2e-05,2.68348]
[1779393456886,35.56,77674.77,0.0,0.98312,2e-05,2.69406]
[1779393458524,35.56,77674.52,0.0,0.98312,2e-05,2.69481]
[1779393458681,35.56,77674.52,0.0,0.98312,2e-05,2.69481]
[1779393458900,35.56,77672.57,0.0,0.98308,2e-05,2.69975]
[1779393459907,35.57,77667.76,0.0,0.98299,2e-05,2.71177]
[1779393462928,35.57,77671.96,0.0,0.98307,2e-05,2.70179]
[1779393464532,35.57,77671.41,0.0,0.98306,2e-05,2.70327]
[1779393464769,35.57,77671.41,0.0,0.98306,2e-05,2.70327]
[1779393469814,35.57,77670.6,0.0,0.98304,2e-05,2.70587]
[1779393470026,35.57,77670.6,0.0,0.98304,2e-05,2.70587]
[1779393470122,35.57,77671.72,0.0,0.98306,2e-05,2.70322]
[1779393473343,35.57,77669.94,0.0,0.98302,2e-05,2.70801]
[1779393474021,35.57,77669.94,0.0,0.98302,2e-05,2.70801]
[1779393474268,35.57,77671.94,0.0,0.98306,2e-05,2.70319]
[1779393479411,35.57,77670.27,0.0,0.98302,2e-05,2.70798]
[1779393479526,35.57,77670.27,0.0,0.98302,2e-05,2.70798]
[1779393480047,35.57,77670.63,0.0,0.98303,2e-05,2.70722]
[1779393480299,35.57,77670.63,0.0,0.98303,2e-05,2.70722]
[1779393480519,35.57,77670.63,0.0,0.98303,2e-05,2.70722]
[1779393484659,35.57,77667.93,0.0,0.98297,2e-05,2.71441]
[1779393484770,35.57,77667.93,0.0,0.98297,2e-05,2.71441]
[1779393485083,35.57,77669.47,0.0,0.983,2e-05,2.71071]
[1779393485987,35.57,77669.47,0.0,0.983,2e-05,2.71071]
[1779393486020,35.57,77669.47,0.0,0.983,2e-05,2.71071]
[1779393490187,35.58,77670.11,0.0,0.98301,2e-05,2.70975]
[1779393490271,35.58,77670.11,0.0,0.98301,2e-05,2.70975]
[1779393491132,35.58,77670.11,0.0,0.98301,2e-05,2.70975]
[1779393491135,35.58,77669.77,0.0,0.983,2e-05,2.71072]
[1779393491274,35.58,77669.77,0.0,0.983,2e-05,2.71072]
[1779393497168,35.58,77671.18,0.0,0.98302,2e-05,2.70797]
[1779393497733,35.58,77671.18,0.0,0.98302,2e-05,2.70797]
[1779393497771,35.58,77671.18,0.0,0.98302,2e-05,2.70797]
[1779393498588,35.58,77671.18,0.0,0.98302,2e-05,2.70797]
[1779393498769,35.58,77671.18,0.0,0.98302,2e-05,2.70797]
[1779393498871,35.58,77669.64,0.0,0.98299,2e-05,2.71191]
[1779393503542,35.58,77668.5,0.0,0.98297,2e-05,2.71524]
[1779393503772,35.58,77668.5,0.0,0.98297,2e-05,2.71524]
[1779393504141,35.58,77668.5,0.0,0.98297,2e-05,2.71524]
[1779393503797,35.58,77667.66,0.0,0.98295,2e-05,2.71745]
[1779393504278,35.58,77667.66,0.0,0.98295,2e-05,2.71745]
[1779393506231,35.58,77656.74,0.0,0.98275,2e-05,2.745]
[1779393508270,35.58,77654.94,0.0,0.98271,2e-05,2.74958]
[1779393508519,35.58,77654.94,0.0,0.98271,2e-05,2.74958]
[1779393508621,35.58,77654.49,0.0,0.9827,2e-05,2.75077]
[1779393511266,35.58,77649.14,0.0,0.98261,2e-05,2.76231]
[1779393516302,35.58,77646.58,0.0,0.98256,2e-05,2.76893]
[1779393518316,35.58,77650.99,0.0,0.98265,2e-05,2.75789]
[1779393520429,35.58,77653.66,0.0,0.9827,2e-05,2.75124]
[1779393520523,35.58,77653.66,0.0,0.9827,2e-05,2.75124]
[1779393523352,35.58,77649.44,0.0,0.98262,2e-05,2.76202]
[1779393526094,35.58,77647.57,0.0,0.98258,2e-05,2.76676]
[1779393526196,35.58,77646.64,0.0,0.98256,2e-05,2.76914]
[1779393526277,35.58,77646.64,0.0,0.98256,2e-05,2.76914]
[1779393526373,35.58,77647.18,0.0,0.98257,2e-05,2.76778]
[1779393528254,35.58,77645.97,0.0,0.98255,2e-05,2.77084]
[1779393528271,35.58,77645.97,0.0,0.98255,2e-05,2.77084]
[1779393532067,35.59,77645.28,0.0,0.98254,2e-05,2.77263]
[1779393532273,35.59,77643.23,0.0,0.9825,2e-05,2.77781]
[1779393538065,35.59,77642.9,0.0,0.98249,2e-05,2.77862]
[1779393538166,35.58,77634.29,0.0,0.98233,2e-05,2.80039]
[1779393539464,35.58,77628.78,0.0,0.98222,2e-05,2.81438]
[1779393540471,35.58,77623.28,0.0,0.98212,2e-05,2.82837]
[1779393545506,35.58,77625.74,0.0,0.98217,2e-05,2.82162]
[1779393548230,35.58,77626.84,0.0,0.98219,2e-05,2.81864]
[1779393548271,35.58,77626.84,0.0,0.98219,2e-05,2.81864]
[1779393548634,35.58,77627.9,0.0,0.98221,2e-05,2.81585]
[1779393549998,35.58,77627.9,0.0,0.98221,2e-05,2.81585]
[1779393550033,35.58,77627.9,0.0,0.98221,2e-05,2.81585]
[1779393555578,35.58,77625.69,0.0,0.98217,2e-05,2.8209]
[1779393556236,35.58,77625.69,0.0,0.98217,2e-05,2.8209]
[1779393556252,35.58,77625.69,0.0,0.98217,2e-05,2.8209]
[1779393556585,35.58,77621.81,0.0,0.9821,2e-05,2.83074]
[1779393557264,35.58,77621.81,0.0,0.9821,2e-05,2.83074]
[1779393557270,35.58,77621.81,0.0,0.9821,2e-05,2.83074]
[1779393558599,35.58,77616.56,0.0,0.982,2e-05,2.84401]
[1779393560613,35.58,77613.5,0.0,0.98194,2e-05,2.85161]
[1779393562524,35.58,77613.5,0.0,0.98194,2e-05,2.85161]
[1779393562771,35.58,77613.5,0.0,0.98194,2e-05,2.85161]
[1779393563197,35.58,77613.5,0.0,0.98194,2e-05,2.85161]
[1779393562804,35.58,77612.82,0.0,0.98193,2e-05,2.85307]
[1779393564983,35.58,77613.35,0.0,0.98194,2e-05,2.85156]
[1779393565024,35.58,77613.35,0.0,0.98194,2e-05,2.85156]
[1779393569929,35.58,77612.44,0.0,0.98193,2e-05,2.8532]
[1779393570039,35.58,77612.44,0.0,0.98193,2e-05,2.8532]
[1779393570141,35.58,77613.77,0.0,0.98196,2e-05,2.84948]
[1779393571042,35.58,77613.77,0.0,0.98196,2e-05,2.84948]
[1779393571272,35.57,77612.55,0.0,0.98195,2e-05,2.85037]
[1779393572701,35.57,77618.29,0.0,0.98206,2e-05,2.83546]
[1779393575500,35.57,77619.91,0.0,0.98209,2e-05,2.83107]
[1779393575519,35.57,77619.91,0.0,0.98209,2e-05,2.83107]
[1779393575689,35.57,77619.91,0.0,0.98209,2e-05,2.83107]
[1779393575771,35.57,77619.91,0.0,0.98209,2e-05,2.83107]
[1779393575789,35.57,77620.31,0.0,0.9821,2e-05,2.82994]
[1779393576729,35.57,77613.09,0.0,0.98196,2e-05,2.84839]
[1779393579750,35.57,77612.08,0.0,0.98195,2e-05,2.85056]
[1779393580528,35.57,77612.08,0.0,0.98195,2e-05,2.85056]
[1779393580615,35.57,77612.08,0.0,0.98195,2e-05,2.85056]
[1779393580769,35.57,77612.08,0.0,0.98195,2e-05,2.85056]
[1779393580871,35.57,77614.79,0.0,0.982,2e-05,2.84344]
[1779393584785,35.57,77611.11,0.0,0.98193,2e-05,2.85237]
[1779393585615,35.57,77611.11,0.0,0.98193,2e-05,2.85237]
[1779393585770,35.57,77611.11,0.0,0.98193,2e-05,2.85237]
[1779393585922,35.57,77611.11,0.0,0.98193,2e-05,2.85237]
[1779393586030,35.57,77611.11,0.0,0.98193,2e-05,2.85237]
[1779393586083,35.57,77612.41,0.0,0.98196,2e-05,2.84873]
[1779393590607,35.57,77610.41,0.0,0.98193,2e-05,2.85345]
[1779393590771,35.57,77610.41,0.0,0.98193,2e-05,2.85345]
[1779393591051,35.57,77610.41,0.0,0.98193,2e-05,2.85345]
[1779393591120,35.57,77609.44,0.0,0.98191,2e-05,2.85566]
[1779393591271,35.57,77609.44,0.0,0.98191,2e-05,2.85566]
[1779393596044,35.57,77612.97,0.0,0.98198,2e-05,2.84614]
[1779393596132,35.56,77617.56,0.0,0.98207,2e-05,2.83409]
[1779393596907,35.56,77617.56,0.0,0.98207,2e-05,2.83409]
[1779393597024,35.56,77617.56,0.0,0.98207,2e-05,2.83409]
[1779393597106,35.56,77611.58,0.0,0.98196,2e-05,2.84933]
[1779393597877,35.56,77614.7,0.0,0.98202,2e-05,2.8413]
[1779393598884,35.56,77624.6,0.0,0.98221,2e-05,2.8158]
[1779393599892,35.56,77621.26,0.0,0.98214,2e-05,2.82426]
[1779393600566,35.56,77621.26,0.0,0.98214,2e-05,2.82426]
[1779393600913,35.56,77625.58,0.0,0.98223,2e-05,2.81322]
[1779393601917,35.56,77637.53,0.0,0.98246,2e-05,2.78268]
[1779393602924,35.56,77638.55,0.0,0.98248,2e-05,2.78008]
[1779393604733,35.56,77636.51,0.0,0.98244,2e-05,2.78522]
[1779393604770,35.56,77636.51,0.0,0.98244,2e-05,2.78522]
[1779393604938,35.56,77637.2,0.0,0.98245,2e-05,2.78344]
[1779393605945,35.56,77641.17,0.0,0.98253,2e-05,2.77337]
[1779393609979,35.56,77637.82,0.0,0.98246,2e-05,2.78178]
[1779393612159,35.56,77638.48,0.0,0.98248,2e-05,2.78007]
[1779393612271,35.56,77638.48,0.0,0.98248,2e-05,2.78007]
[1779393615014,35.56,77633.95,0.0,0.98239,2e-05,2.79138]
[1779393616021,35.56,77629.16,0.0,0.9823,2e-05,2.80349]
[1779393616720,35.56,77629.16,0.0,0.9823,2e-05,2.80349]
[1779393616769,35.56,77629.16,0.0,0.9823,2e-05,2.80349]
[1779393617028,35.56,77628.6,0.0,0.98229,2e-05,2.80483]
[1779393618431,35.56,77627.62,0.0,0.98227,2e-05,2.80725]
[1779393618526,35.56,77627.62,0.0,0.98227,2e-05,2.80725]
[1779393623070,35.56,77634.93,0.0,0.98242,2e-05,2.78823]
[1779393623862,35.56,77634.93,0.0,0.98242,2e-05,2.78823]
[1779393624024,35.56,77634.93,0.0,0.98242,2e-05,2.78823]
[1779393624087,35.56,77635.73,0.0,0.98243,2e-05,2.78613]
[1779393625094,35.56,77644.13,0.0,0.98258,2e-05,2.76599]
[1779393626060,35.56,77644.13,0.0,0.98258,2e-05,2.76599]
[1779393626271,35.56,77644.13,0.0,0.98258,2e-05,2.76599]
[1779393628115,35.56,77647.24,0.0,0.98264,2e-05,2.75809]
[1779393631123,35.56,77648.02,0.0,0.98266,2e-05,2.75611]
[1779393631270,35.56,77648.02,0.0,0.98266,2e-05,2.75611]
[1779393631751,35.56,77649.18,0.0,0.98269,2e-05,2.75112]
[1779393631768,35.56,77649.18,0.0,0.98269,2e-05,2.75112]
[1779393632143,35.56,77650.4,0.0,0.98271,2e-05,2.74805]
[1779393635164,35.56,77646.24,0.0,0.98263,2e-05,2.75849]
[1779393636269,35.56,77646.24,0.0,0.98263,2e-05,2.75849]
[1779393636522,35.56,77646.26,0.0,0.98264,2e-05,2.75843]
[1779393642213,35.56,77645.35,0.0,0.98262,2e-05,2.76056]
[1779393643718,35.56,77645.46,0.0,0.98262,2e-05,2.76025]
[1779393643769,35.56,77645.46,0.0,0.98262,2e-05,2.76025]
[1779393644227,35.56,77645.08,0.0,0.98261,2e-05,2.76117]
[1779393644668,35.56,77645.08,0.0,0.98261,2e-05,2.76117]
[1779393644770,35.56,77645.08,0.0,0.98261,2e-05,2.76117]
[1779393650377,35.56,77648.72,0.0,0.98269,2e-05,2.75174]
[1779393653663,35.56,77648.52,0.0,0.98268,2e-05,2.75219]
[1779393653777,35.56,77648.52,0.0,0.98268,2e-05,2.75219]
[1779393653830,35.56,77650.55,0.0,0.98272,2e-05,2.74707]
[1779393654777,35.56,77650.55,0.0,0.98272,2e-05,2.74707]
[1779393655029,35.56,77650.55,0.0,0.98272,2e-05,2.74707]
[1779393656419,35.56,77656.9,0.0,0.98284,2e-05,2.73115]
[1779393657883,35.56,77656.9,0.0,0.98284,2e-05,2.73115]
[1779393658021,35.56,77656.9,0.0,0.98284,2e-05,2.73115]
[1779393658077,35.56,77659.7,0.0,0.98289,2e-05,2.72418]
[1779393658433,35.56,77664.03,0.0,0.98297,2e-05,2.71344]
[1779393659956,35.56,77664.03,0.0,0.98297,2e-05,2.71344]
[1779393660030,35.56,77664.03,0.0,0.98297,2e-05,2.71344]
[1779393661454,35.56,77668.21,0.0,0.98305,2e-05,2.70322]
[1779393663751,35.56,77668.95,0.0,0.98306,2e-05,2.70145]
[1779393665650,35.56,77667.97,0.0,0.98304,2e-05,2.70401]
[1779393668137,35.56,77665.14,0.0,0.98299,2e-05,2.71114]
[1779393668270,35.56,77665.14,0.0,0.98299,2e-05,2.71114]
[1779393668344,35.56,77667.07,0.0,0.98302,2e-05,2.70648]
[1779393671526,35.56,77669.06,0.0,0.98306,2e-05,2.70176]
[1779393672600,35.56,77669.06,0.0,0.98306,2e-05,2.70176]
[1779393672773,35.56,77669.06,0.0,0.98306,2e-05,2.70176]
[1779393677905,35.56,77667.86,0.0,0.98303,2e-05,2.70518]
[1779393678024,35.56,77667.86,0.0,0.98303,2e-05,2.70518]
[1779393678105,35.56,77669.95,0.0,0.98307,2e-05,2.70009]
[1779393678575,35.57,77665.85,0.0,0.98299,2e-05,2.71034]
[1779393683610,35.57,77664.72,0.0,0.98297,2e-05,2.71354]
[1779393688189,35.57,77664.65,0.0,0.98297,2e-05,2.71388]
[1779393688272,35.57,77664.65,0.0,0.98297,2e-05,2.71388]
[1779393690034,35.57,77662.3,0.0,0.98292,2e-05,2.71996]
[1779393691666,35.57,77656.15,0.0,0.98282,2e-05,2.73344]
[1779393692597,35.57,77656.15,0.0,0.98282,2e-05,2.73344]
[1779393692775,35.57,77656.15,0.0,0.98282,2e-05,2.73344]
[1779393698177,35.57,77655.96,0.0,0.98281,2e-05,2.73406]
[1779393698278,35.57,77656.16,0.0,0.98282,2e-05,2.73378]
[1779393698519,35.57,77656.16,0.0,0.98282,2e-05,2.73378]
[1779393698976,35.57,77656.16,0.0,0.98282,2e-05,2.73378]
[1779393699020,35.57,77656.16,0.0,0.98282,2e-05,2.73378]
[1779393699121,35.57,77655.93,0.0,0.98281,2e-05,2.73435]
[1779393710800,35.57,77656.03,0.0,0.98281,2e-05,2.73474]
[1779393712656,35.57,77656.03,0.0,0.98281,2e-05,2.73474]
[1779393712772,35.57,77656.03,0.0,0.98281,2e-05,2.73474]
[1779393717453,35.57,77656.24,0.0,0.98281,2e-05,2.73437]
[1779393723891,35.57,77655.82,0.0,0.9828,2e-05,2.73593]
[1779393732954,35.57,77655.25,0.0,0.98279,2e-05,2.73775]
[1779393737989,35.58,77655.81,0.0,0.9828,2e-05,2.73658]
[1779393741375,35.58,77657.98,0.0,0.98283,2e-05,2.73136]
[1779393742030,35.58,77657.98,0.0,0.98283,2e-05,2.73136]
[1779393742126,35.58,77658.56,0.0,0.98285,2e-05,2.72991]
[1779393742571,35.58,77658.56,0.0,0.98285,2e-05,2.72991]
[1779393742769,35.58,77658.56,0.0,0.98285,2e-05,2.72991]
[1779393745043,35.58,77662.82,0.0,0.98292,2e-05,2.71948]
[1779393747968,35.58,77660.7,0.0,0.98288,2e-05,2.7249]
[1779393748023,35.58,77660.7,0.0,0.98288,2e-05,2.7249]
[1779393749577,35.58,77657.38,0.0,0.98282,2e-05,2.7333]
[1779393749768,35.58,77657.38,0.0,0.98282,2e-05,2.7333]
[1779393750078,35.58,77655.65,0.0,0.98279,2e-05,2.73767]
[1779393756120,35.58,77656.51,0.0,0.98281,2e-05,2.73378]
[1779393756976,35.58,77656.51,0.0,0.98281,2e-05,2.73378]
[1779393757021,35.58,77656.51,0.0,0.98281,2e-05,2.73378]
[1779393762162,35.58,77657.09,0.0,0.98282,2e-05,2.73267]
[1779393764773,35.58,77657.09,0.0,0.98282,2e-05,2.73267]
[1779393765020,35.58,77657.09,0.0,0.98282,2e-05,2.73267]
[1779393770218,35.58,77656.92,0.0,0.98282,2e-05,2.73353]
[1779393771741,35.58,77656.92,0.0,0.98282,2e-05,2.73353]
[1779393771773,35.58,77656.92,0.0,0.98282,2e-05,2.73353]
[1779393771788,35.58,77656.92,0.0,0.98281,2e-05,2.73363]
[1779393776026,35.58,77655.61,0.0,0.98279,2e-05,2.737]
[1779393779281,35.58,77644.87,0.0,0.98259,2e-05,2.76415]
[1779393780153,35.58,77644.87,0.0,0.98259,2e-05,2.76415]
[1779393780280,35.58,77644.87,0.0,0.98259,2e-05,2.76415]
[1779393780373,35.58,77642.89,0.0,0.98255,2e-05,2.76917]
[1779393781580,35.58,77641.74,0.0,0.98253,2e-05,2.77207]
[1779393781775,35.58,77641.74,0.0,0.98253,2e-05,2.77207]
[1779393782302,35.58,77641.92,0.0,0.98253,2e-05,2.7716]
[1779393787337,35.58,77644.32,0.0,0.98258,2e-05,2.76549]
[1779393790232,35.58,77644.44,0.0,0.98258,2e-05,2.76516]
[1779393790269,35.58,77644.44,0.0,0.98258,2e-05,2.76516]
[1779393795393,35.58,77642.73,0.0,0.98255,2e-05,2.76934]
[1779393800428,35.58,77643.49,0.0,0.98256,2e-05,2.76728]
[1779393805463,35.58,77643.41,0.0,0.98256,2e-05,2.76733]
[1779393806884,35.58,77642.56,0.0,0.98255,2e-05,2.76945]
[1779393807019,35.58,77642.56,0.0,0.98255,2e-05,2.76945]
[1779393808909,35.58,77642.85,0.0,0.98255,2e-05,2.76865]
[1779393809024,35.58,77642.85,0.0,0.98255,2e-05,2.76865]
[1779393809491,35.58,77643.17,0.0,0.98256,2e-05,2.76781]
[1779393814526,35.58,77644.01,0.0,0.98259,2e-05,2.76347]
[1779393818391,35.58,77643.96,0.0,0.98259,2e-05,2.76354]
[1779393818522,35.58,77643.9,0.0,0.98259,2e-05,2.76363]
[1779393820568,35.58,77634.39,0.0,0.98241,2e-05,2.78759]
[1779393823686,35.58,77634.57,0.0,0.98241,2e-05,2.78699]
[1779393823770,35.58,77634.57,0.0,0.98241,2e-05,2.78699]
[1779393824161,35.58,77634.57,0.0,0.98241,2e-05,2.78699]
[1779393824270,35.58,77634.57,0.0,0.98241,2e-05,2.78699]
[1779393824371,35.58,77634.43,0.0,0.98241,2e-05,2.78727]
[1779393827616,35.58,77629.95,0.0,0.98233,2e-05,2.79835]
[1779393828717,35.58,77629.95,0.0,0.98233,2e-05,2.79835]
[1779393828776,35.58,77629.95,0.0,0.98233,2e-05,2.79835]
[1779393831645,35.58,77621.99,0.0,0.98218,2e-05,2.81825]
[1779393833179,35.58,77621.99,0.0,0.98218,2e-05,2.81825]
[1779393833269,35.58,77621.99,0.0,0.98218,2e-05,2.81825]
[1779393833311,35.58,77618.13,0.0,0.9821,2e-05,2.82801]
[1779393833785,35.58,77618.13,0.0,0.9821,2e-05,2.82801]
[1779393834027,35.58,77618.13,0.0,0.9821,2e-05,2.82801]
[1779393834080,35.58,77617.87,0.0,0.9821,2e-05,2.82854]
[1779393839311,35.57,77618.23,0.0,0.98211,2e-05,2.82706]
[1779393839523,35.57,77618.23,0.0,0.98211,2e-05,2.82706]
[1779393841719,35.57,77623.87,0.0,0.98222,2e-05,2.81208]
[1779393844343,35.57,77626.18,0.0,0.98227,2e-05,2.80608]
[1779393844523,35.57,77626.18,0.0,0.98227,2e-05,2.80608]
[1779393845193,35.57,77626.03,0.0,0.98227,2e-05,2.80626]
[1779393845269,35.57,77626.03,0.0,0.98227,2e-05,2.80626]
[1779393845294,35.57,77624.6,0.0,0.98224,2e-05,2.80991]
[1779393849772,35.57,77617.73,0.0,0.98211,2e-05,2.82693]
[1779393851546,35.57,77617.73,0.0,0.98211,2e-05,2.82693]
[1779393850779,35.57,77604.22,0.0,0.98185,2e-05,2.86158]
[1779393851770,35.57,77604.22,0.0,0.98185,2e-05,2.86158]
[1779393851786,35.57,77602.99,0.0,0.98182,2e-05,2.86571]
[1779393855675,35.58,77606.05,0.0,0.98186,2e-05,2.8606]
[1779393855770,35.58,77606.05,0.0,0.98186,2e-05,2.8606]
[1779393857256,35.58,77608.86,0.0,0.98191,2e-05,2.8543]
[1779393857275,35.58,77608.86,0.0,0.98191,2e-05,2.8543]
[1779393857306,35.59,77608.29,0.0,0.98189,2e-05,2.85674]
[1779393858771,35.59,77608.93,0.0,0.98189,2e-05,2.85604]
[1779393858835,35.59,77601.29,0.0,0.98174,2e-05,2.87678]
[1779393860849,35.59,77605.06,0.0,0.98181,2e-05,2.86657]
[1779393861711,35.59,77605.06,0.0,0.98181,2e-05,2.86657]
[1779393861770,35.59,77605.06,0.0,0.98181,2e-05,2.86657]
[1779393861856,35.59,77605.4,0.0,0.98182,2e-05,2.86549]
[1779393866891,35.59,77608.91,0.0,0.9819,2e-05,2.85545]
[1779393870918,35.58,77602.6,0.0,0.98178,2e-05,2.87106]
[1779393871981,35.58,77602.6,0.0,0.98178,2e-05,2.87106]
[1779393872024,35.58,77602.6,0.0,0.98178,2e-05,2.87106]
[1779393872125,35.58,77602.48,0.0,0.98179,2e-05,2.86905]
[1779393878106,35.58,77600.41,0.0,0.98176,2e-05,2.87341]
[1779393884011,35.58,77600.79,0.0,0.98178,2e-05,2.87101]
[1779393887822,35.58,77600.5,0.0,0.98178,2e-05,2.87116]
[1779393888020,35.58,77600.5,0.0,0.98178,2e-05,2.87116]
[1779393888039,35.57,77601.22,0.0,0.98179,2e-05,2.86909]
[1779393891554,35.57,77601.33,0.0,0.9818,2e-05,2.86841]
[1779393894026,35.57,77602.39,0.0,0.98182,2e-05,2.86507]
[1779393895641,35.57,77604.55,0.0,0.98186,2e-05,2.86025]
[1779393895769,35.57,77604.55,0.0,0.98186,2e-05,2.86025]
[1779393896095,35.58,77605.23,0.0,0.98186,2e-05,2.85946]
[1779393897002,35.58,77605.23,0.0,0.98186,2e-05,2.85946]
[1779393897022,35.58,77605.23,0.0,0.98186,2e-05,2.85946]
[1779393903151,35.58,77607.53,0.0,0.9819,2e-05,2.85463]
[1779393908186,35.58,77597.28,0.0,0.98171,2e-05,2.88037]
[1779393908733,35.58,77597.28,0.0,0.98171,2e-05,2.88037]
[1779393908769,35.58,77597.28,0.0,0.98171,2e-05,2.88037]
[1779393909193,35.58,77595.59,0.0,0.98167,2e-05,2.88456]
[1779393911480,35.58,77596.42,0.0,0.98168,2e-05,2.88334]
[1779393911520,35.58,77596.42,0.0,0.98168,2e-05,2.88334]
[1779393911523,35.59,77596.55,0.0,0.98167,2e-05,2.88491]
[1779393917249,35.6,77598.86,0.0,0.98168,2e-05,2.88356]
[1779393918667,35.6,77598.7,0.0,0.98167,2e-05,2.88492]
[1779393918768,35.6,77598.7,0.0,0.98167,2e-05,2.88492]
[1779393924298,35.62,77601.45,0.0,0.98169,2e-05,2.88339]
[1779393925305,35.62,77607.8,0.0,0.9818,2e-05,2.86786]
[1779393925762,35.62,77607.8,0.0,0.9818,2e-05,2.86786]
[1779393925770,35.62,77607.8,0.0,0.9818,2e-05,2.86786]
[1779393926312,35.62,77609.65,0.0,0.98183,2e-05,2.86404]
[1779393927322,35.62,77609.65,0.0,0.98183,2e-05,2.86404]
[1779393927520,35.62,77609.65,0.0,0.98183,2e-05,2.86404]
[1779393932354,35.62,77618.79,0.0,0.98203,2e-05,2.83735]
[1779393933495,35.62,77618.79,0.0,0.98203,2e-05,2.83735]
[1779393933529,35.62,77618.79,0.0,0.98203,2e-05,2.83735]
[1779393933597,35.62,77620.4,0.0,0.98206,2e-05,2.83294]
[1779393934742,35.62,77619.96,0.0,0.98205,2e-05,2.83407]
[1779393934768,35.62,77619.96,0.0,0.98205,2e-05,2.83407]
[1779393941416,35.62,77621.9,0.0,0.9821,2e-05,2.82821]
[1779393946454,35.63,77622.03,0.0,0.98207,2e-05,2.83187]
[1779393947046,35.63,77622.03,0.0,0.98207,2e-05,2.83187]
[1779393947270,35.63,77622.03,0.0,0.98207,2e-05,2.83187]
[1779393947460,35.63,77621.82,0.0,0.98206,2e-05,2.83343]
[1779393948122,35.63,77621.82,0.0,0.98206,2e-05,2.83343]
[1779393948268,35.63,77621.82,0.0,0.98206,2e-05,2.83343]
[1779393950482,35.64,77626.73,0.0,0.98213,2e-05,2.824]
[1779393951489,35.64,77633.03,0.0,0.98225,2e-05,2.80784]
[1779393952607,35.64,77633.03,0.0,0.98225,2e-05,2.80784]
[1779393952623,35.64,77635.9,0.0,0.98231,2e-05,2.80042]
[1779393952772,35.64,77635.9,0.0,0.98231,2e-05,2.80042]
[1779393953067,35.64,77635.9,0.0,0.98231,2e-05,2.80042]
[1779393953269,35.64,77635.9,0.0,0.98231,2e-05,2.80042]
[1779393958538,35.64,77638.06,0.0,0.98235,2e-05,2.79475]
[1779393961198,35.64,77637.1,0.0,0.98233,2e-05,2.79709]
[1779393961270,35.64,77637.1,0.0,0.98233,2e-05,2.79709]
[1779393961347,35.64,77637.1,0.0,0.98232,2e-05,2.79818]
[1779393962568,35.65,77640.82,0.0,0.98238,2e-05,2.7903]
[1779393965142,35.65,77640.7,0.0,0.98238,2e-05,2.79044]
[1779393965271,35.65,77640.7,0.0,0.98238,2e-05,2.79044]
[1779393969615,35.64,77644.46,0.0,0.98246,2e-05,2.78055]
[1779393971629,35.64,77648.12,0.0,0.98253,2e-05,2.77121]
[1779393971887,35.64,77648.12,0.0,0.98253,2e-05,2.77121]
[1779393972028,35.64,77648.12,0.0,0.98253,2e-05,2.77121]
[1779393972636,35.64,77652.35,0.0,0.98261,2e-05,2.76053]
[1779393973136,35.64,77652.35,0.0,0.98261,2e-05,2.76053]
[1779393973276,35.64,77652.35,0.0,0.98261,2e-05,2.76053]
[1779393973643,35.64,77661.65,0.0,0.98278,2e-05,2.73723]
[1779393974650,35.64,77664.44,0.0,0.98283,2e-05,2.7303]
[1779393977085,35.64,77664.1,0.0,0.98283,2e-05,2.7312]
[1779393977269,35.64,77664.1,0.0,0.98283,2e-05,2.7312]
[1779393978125,35.64,77664.87,0.0,0.98284,2e-05,2.72932]
[1779393978269,35.64,77664.87,0.0,0.98284,2e-05,2.72932]
[1779393978678,35.64,77665.73,0.0,0.98286,2e-05,2.72722]
[1779393981700,35.65,77669.55,0.0,0.98293,2e-05,2.71788]
[1779393984715,35.65,77670.8,0.0,0.98295,2e-05,2.71492]
[1779393984772,35.65,77670.8,0.0,0.98295,2e-05,2.71492]
[1779393986735,35.65,77664.18,0.0,0.98282,2e-05,2.73159]
[1779393988296,35.65,77664.18,0.0,0.98282,2e-05,2.73159]
[1779393988527,35.65,77664.18,0.0,0.98282,2e-05,2.73159]
[1779393993008,35.65,77663.65,0.0,0.98282,2e-05,2.73105]
[1779393993024,35.65,77663.65,0.0,0.98282,2e-05,2.73105]
[1779393993109,35.65,77663.99,0.0,0.98283,2e-05,2.73025]
[1779393995331,35.65,77663.96,0.0,0.98283,2e-05,2.73037]
[1779393995521,35.65,77663.96,0.0,0.98283,2e-05,2.73037]
[1779394001414,35.65,77663.19,0.0,0.98281,2e-05,2.73253]
[1779394001522,35.65,77663.19,0.0,0.98281,2e-05,2.73253]
[1779394001571,35.65,77668.49,0.0,0.98291,2e-05,2.7194]
[1779394001971,35.65,77668.49,0.0,0.98291,2e-05,2.7194]
[1779394002021,35.65,77668.49,0.0,0.98291,2e-05,2.7194]
[1779394008468,35.65,77665.53,0.0,0.98285,2e-05,2.72711]
[1779394008519,35.65,77665.53,0.0,0.98285,2e-05,2.72711]
[1779394008568,35.65,77663.82,0.0,0.98282,2e-05,2.73141]
[1779394009005,35.65,77663.82,0.0,0.98282,2e-05,2.73141]
[1779394009023,35.65,77663.82,0.0,0.98282,2e-05,2.73141]
[1779394013084,35.65,77660.75,0.0,0.98276,2e-05,2.73921]
[1779394013270,35.65,77660.75,0.0,0.98276,2e-05,2.73921]
[1779394013473,35.65,77660.75,0.0,0.98276,2e-05,2.73921]
[1779394013526,35.65,77660.75,0.0,0.98276,2e-05,2.73921]
[1779394013567,35.65,77651.48,0.0,0.98259,2e-05,2.76244]
[1779394013936,35.65,77651.68,0.0,0.98259,2e-05,2.76192]
[1779394016957,35.65,77643.5,0.0,0.98244,2e-05,2.78245]
[1779394018345,35.65,77643.5,0.0,0.98244,2e-05,2.78245]
[1779394018521,35.65,77643.5,0.0,0.98244,2e-05,2.78245]
[1779394018612,35.65,77643.47,0.0,0.98244,2e-05,2.78242]
[1779394018939,35.65,77643.47,0.0,0.98244,2e-05,2.78242]
[1779394019022,35.65,77643.47,0.0,0.98244,2e-05,2.78242]
[1779394020985,35.65,77649.27,0.0,0.98255,2e-05,2.7677]
[1779394023738,35.65,77649.63,0.0,0.98256,2e-05,2.76675]
[1779394023769,35.65,77649.63,0.0,0.98256,2e-05,2.76675]
[1779394024309,35.65,77649.63,0.0,0.98256,2e-05,2.76675]
[1779394024522,35.65,77649.63,0.0,0.98256,2e-05,2.76675]
[1779394024604,35.65,77650.64,0.0,0.98258,2e-05,2.76419]
[1779394030048,35.65,77649.68,0.0,0.98256,2e-05,2.76649]
[1779394031056,35.65,77654.31,0.0,0.98265,2e-05,2.75484]
[1779394031768,35.65,77654.31,0.0,0.98265,2e-05,2.75484]
[1779394032023,35.65,77654.31,0.0,0.98265,2e-05,2.75484]
[1779394032461,35.65,77654.31,0.0,0.98265,2e-05,2.75484]
[1779394032524,35.65,77654.31,0.0,0.98265,2e-05,2.75484]
[1779394032560,35.65,77654.61,0.0,0.98265,2e-05,2.75409]
[1779394038105,35.65,77656.33,0.0,0.98268,2e-05,2.75032]
[1779394040019,35.65,77657.68,0.0,0.98271,2e-05,2.74705]
[1779394040270,35.65,77657.68,0.0,0.98271,2e-05,2.74705]
[1779394040333,35.65,77658.93,0.0,0.98273,2e-05,2.74404]
[1779394041045,35.65,77658.93,0.0,0.98273,2e-05,2.74404]
[1779394041271,35.65,77658.93,0.0,0.98273,2e-05,2.74404]
[1779394046832,35.65,77657.37,0.0,0.9827,2e-05,2.74795]
[1779394047024,35.65,77657.37,0.0,0.9827,2e-05,2.74795]
[1779394047516,35.65,77657.37,0.0,0.9827,2e-05,2.74795]
[1779394047615,35.65,77658.18,0.0,0.98271,2e-05,2.74593]
[1779394047770,35.65,77658.18,0.0,0.98271,2e-05,2.74593]
[1779394052015,35.65,77657.53,0.0,0.98271,2e-05,2.7455]
[1779394057056,35.65,77657.26,0.0,0.98271,2e-05,2.74619]
[1779394057268,35.65,77657.26,0.0,0.98271,2e-05,2.74619]
[1779394057353,35.65,77657.5,0.0,0.98271,2e-05,2.7456]
[1779394057934,35.65,77657.5,0.0,0.98271,2e-05,2.7456]
[1779394058022,35.65,77657.5,0.0,0.98271,2e-05,2.7456]
[1779394063281,35.65,77657.13,0.0,0.98271,2e-05,2.74653]
[1779394068316,35.65,77657.84,0.0,0.98272,2e-05,2.74475]
[1779394075366,35.65,77657.52,0.0,0.98271,2e-05,2.74555]
[1779394077898,35.65,77657.68,0.0,0.98272,2e-05,2.74514]
[1779394078019,35.65,77657.68,0.0,0.98272,2e-05,2.74514]
[1779394081407,35.65,77663.11,0.0,0.98282,2e-05,2.73158]
[1779394081956,35.65,77663.11,0.0,0.98282,2e-05,2.73158]
[1779394082025,35.65,77663.11,0.0,0.98282,2e-05,2.73158]
[1779394082415,35.65,77667.97,0.0,0.98291,2e-05,2.71952]
[1779394082817,35.65,77667.97,0.0,0.98291,2e-05,2.71952]
[1779394083022,35.65,77667.97,0.0,0.98291,2e-05,2.71952]
[1779394088458,35.65,77668.33,0.0,0.98291,2e-05,2.71888]
[1779394093493,35.65,77668.58,0.0,0.98292,2e-05,2.71846]
[1779394095582,35.65,77668.67,0.0,0.98292,2e-05,2.71828]
[1779394095769,35.65,77668.67,0.0,0.98292,2e-05,2.71828]
[1779394095679,35.65,77669.12,0.0,0.98292,2e-05,2.7172]
[1779394096607,35.65,77669.12,0.0,0.98292,2e-05,2.7172]
[1779394096774,35.65,77669.12,0.0,0.98292,2e-05,2.7172]
[1779394096708,35.65,77668.54,0.0,0.98291,2e-05,2.71872]
[1779394098529,35.65,77665.17,0.0,0.98285,2e-05,2.72713]
[1779394103696,35.65,77666.88,0.0,0.98288,2e-05,2.72298]
[1779394103771,35.65,77666.88,0.0,0.98288,2e-05,2.72298]
[1779394103782,35.65,77666.9,0.0,0.98288,2e-05,2.72299]
[1779394104445,35.65,77666.9,0.0,0.98288,2e-05,2.72299]
[1779394104522,35.65,77666.9,0.0,0.98288,2e-05,2.72299]
[1779394107592,35.65,77663.37,0.0,0.98282,2e-05,2.73185]
[1779394108551,35.65,77663.37,0.0,0.98282,2e-05,2.73185]
[1779394108770,35.65,77663.37,0.0,0.98282,2e-05,2.73185]
[1779394109513,35.65,77665.39,0.0,0.98285,2e-05,2.72684]
[1779394109520,35.65,77665.39,0.0,0.98285,2e-05,2.72684]
[1779394109606,35.65,77665.81,0.0,0.98286,2e-05,2.72581]
[1779394114641,35.65,77665.44,0.0,0.98287,2e-05,2.7248]
[1779394115286,35.65,77665.44,0.0,0.98287,2e-05,2.7248]
[1779394115521,35.65,77665.44,0.0,0.98287,2e-05,2.7248]
[1779394115653,35.65,77665.44,0.0,0.98287,2e-05,2.7248]
[1779394115771,35.65,77665.44,0.0,0.98287,2e-05,2.7248]
[1779394115746,35.65,77664.55,0.0,0.98285,2e-05,2.72707]
[1779394121299,35.65,77663.61,0.0,0.98283,2e-05,2.72948]
[1779394122697,35.65,77660.54,0.0,0.98277,2e-05,2.73716]
[1779394123203,35.65,77660.54,0.0,0.98277,2e-05,2.73716]
[1779394123271,35.65,77660.54,0.0,0.98277,2e-05,2.73716]
[1779394123707,35.65,77654.15,0.0,0.98265,2e-05,2.75314]
[1779394124728,35.65,77654.15,0.0,0.98265,2e-05,2.75314]
[1779394124771,35.65,77654.15,0.0,0.98265,2e-05,2.75314]
[1779394124824,35.65,77651.76,0.0,0.98261,2e-05,2.75911]
[1779394126725,35.65,77648.69,0.0,0.98255,2e-05,2.76676]
[1779394127732,35.65,77646.36,0.0,0.98251,2e-05,2.77258]
[1779394128739,35.65,77642.79,0.0,0.98244,2e-05,2.78153]
[1779394129450,35.65,77642.79,0.0,0.98244,2e-05,2.78153]
[1779394129519,35.65,77642.79,0.0,0.98244,2e-05,2.78153]
[1779394129746,35.65,77642.37,0.0,0.98243,2e-05,2.78252]
[1779394130083,35.65,77642.37,0.0,0.98243,2e-05,2.78252]
[1779394130270,35.65,77642.37,0.0,0.98243,2e-05,2.78252]
[1779394130753,35.65,77640.06,0.0,0.98239,2e-05,2.78829]
[1779394133281,35.65,77640.11,0.0,0.98239,2e-05,2.78801]
[1779394134781,35.65,77634.98,0.0,0.9823,2e-05,2.80085]
[1779394135788,35.65,77632.92,0.0,0.98226,2e-05,2.80598]
[1779394136620,35.65,77632.92,0.0,0.98226,2e-05,2.80598]
[1779394139816,35.65,77636.61,0.0,0.98233,2e-05,2.79619]
[1779394140033,35.65,77636.61,0.0,0.98233,2e-05,2.79619]
[1779394140271,35.65,77636.61,0.0,0.98233,2e-05,2.79619]
[1779394145298,35.65,77637.41,0.0,0.98235,2e-05,2.79382]
[1779394145524,35.65,77637.41,0.0,0.98235,2e-05,2.79382]
[1779394147872,35.65,77641.58,0.0,0.98243,2e-05,2.78293]
[1779394150494,35.65,77639.33,0.0,0.98239,2e-05,2.78847]
[1779394153030,35.65,77638.73,0.0,0.98238,2e-05,2.78982]
[1779394153272,35.65,77638.73,0.0,0.98238,2e-05,2.78982]
[1779394158949,35.65,77638.85,0.0,0.98239,2e-05,2.78893]
[1779394159956,35.65,77641.41,0.0,0.98243,2e-05,2.78236]
[1779394161239,35.65,77641.41,0.0,0.98243,2e-05,2.78236]
[1779394161273,35.65,77641.41,0.0,0.98243,2e-05,2.78236]
[1779394163483,35.65,77640.79,0.0,0.98242,2e-05,2.78378]
[1779394163584,35.65,77649.95,0.0,0.9826,2e-05,2.76062]
[1779394164510,35.65,77649.95,0.0,0.9826,2e-05,2.76062]
[1779394164521,35.65,77649.95,0.0,0.9826,2e-05,2.76062]
[1779394164553,35.65,77653.33,0.0,0.98266,2e-05,2.7521]
[1779394165998,35.64,77658.03,0.0,0.98275,2e-05,2.7403]
[1779394168704,35.64,77659.12,0.0,0.98277,2e-05,2.73757]
[1779394168772,35.64,77659.12,0.0,0.98277,2e-05,2.73757]
[1779394173208,35.64,77661.04,0.0,0.98282,2e-05,2.73072]
[1779394174284,35.64,77661.16,0.0,0.98282,2e-05,2.73043]
[1779394174521,35.64,77661.16,0.0,0.98282,2e-05,2.73043]
[1779394178081,35.64,77660.45,0.0,0.98281,2e-05,2.73222]
[1779394180096,35.64,77659.83,0.0,0.9828,2e-05,2.73377]
[1779394182053,35.64,77659.57,0.0,0.98279,2e-05,2.73441]
[1779394182270,35.64,77659.57,0.0,0.98279,2e-05,2.73441]
[1779394185650,35.64,77659.56,0.0,0.98279,2e-05,2.73443]
[1779394191173,35.64,77661.56,0.0,0.98283,2e-05,2.72943]
[1779394194373,35.64,77660.86,0.0,0.98281,2e-05,2.73118]
[1779394195792,35.64,77660.96,0.0,0.98282,2e-05,2.73094]
[1779394196021,35.64,77661.85,0.0,0.98283,2e-05,2.72873]
[1779394201244,35.64,77661.28,0.0,0.98282,2e-05,2.73016]
[1779394203181,35.64,77661.28,0.0,0.98282,2e-05,2.73016]
[1779394203270,35.64,77661.28,0.0,0.98282,2e-05,2.73016]
[1779394213327,35.64,77660.44,0.0,0.98281,2e-05,2.73224]
[1779394218542,35.64,77660.49,0.0,0.98281,2e-05,2.73211]
[1779394218768,35.64,77660.49,0.0,0.98281,2e-05,2.73211]
[1779394223381,35.64,77661.79,0.0,0.98283,2e-05,2.72884]
[1779394223520,35.64,77661.79,0.0,0.98283,2e-05,2.72884]
[1779394224019,35.64,77661.6,0.0,0.98283,2e-05,2.72932]
[1779394224414,35.64,77661.5,0.0,0.98283,2e-05,2.72957]
[1779394230456,35.64,77661.41,0.0,0.98282,2e-05,2.72978]
[1779394235490,35.64,77661.07,0.0,0.98283,2e-05,2.72856]
[1779394240525,35.64,77646.18,0.0,0.98255,2e-05,2.76582]
[1779394241532,35.64,77644.85,0.0,0.98253,2e-05,2.7691]
[1779394242588,35.64,77644.85,0.0,0.98253,2e-05,2.7691]
[1779394242770,35.64,77644.85,0.0,0.98253,2e-05,2.7691]
[1779394243515,35.64,77645.76,0.0,0.98255,2e-05,2.76666]
[1779394243769,35.64,77645.76,0.0,0.98255,2e-05,2.76666]
[1779394243870,35.64,77645.63,0.0,0.98254,2e-05,2.76692]
[1779394248539,35.64,77645.56,0.0,0.98254,2e-05,2.76689]
[1779394249474,35.64,77645.98,0.0,0.98255,2e-05,2.76577]
[1779394249520,35.64,77645.98,0.0,0.98255,2e-05,2.76577]
[1779394254623,35.64,77646.37,0.0,0.98256,2e-05,2.76441]
[1779394259659,35.64,77645.35,0.0,0.98255,2e-05,2.7667]
[1779394262111,35.64,77645.56,0.0,0.98255,2e-05,2.76606]
[1779394262270,35.64,77645.56,0.0,0.98255,2e-05,2.76606]
[1779394263974,35.64,77645.75,0.0,0.98255,2e-05,2.76553]
[1779394264020,35.64,77646.28,0.0,0.98256,2e-05,2.76415]
[1779394264696,35.64,77645.67,0.0,0.98255,2e-05,2.76563]
[1779394267632,35.64,77645.91,0.0,0.98256,2e-05,2.76493]
[1779394267770,35.64,77645.91,0.0,0.98256,2e-05,2.76493]
[1779394271133,35.64,77649.94,0.0,0.98264,2e-05,2.75463]
[1779394273339,35.64,77644.55,0.0,0.98253,2e-05,2.76811]
[1779394273520,35.64,77644.55,0.0,0.98253,2e-05,2.76811]
[1779394273760,35.64,77636.17,0.0,0.98238,2e-05,2.78924]
[1779394274471,35.64,77636.17,0.0,0.98238,2e-05,2.78924]
[1779394274521,35.64,77636.17,0.0,0.98238,2e-05,2.78924]
[1779394274766,35.64,77636.23,0.0,0.98238,2e-05,2.78904]
[1779394275772,35.64,77636.12,0.0,0.98238,2e-05,2.78923]
[1779394279072,35.64,77636.96,0.0,0.98239,2e-05,2.78685]
[1779394279270,35.64,77636.96,0.0,0.98239,2e-05,2.78685]
[1779394284836,35.64,77636.47,0.0,0.98239,2e-05,2.78759]
[1779394285420,35.64,77636.47,0.0,0.98239,2e-05,2.78759]
[1779394285447,35.64,77636.47,0.0,0.98239,2e-05,2.78759]
[1779394288477,35.64,77629.93,0.0,0.98227,2e-05,2.80393]
[1779394288520,35.64,77629.93,0.0,0.98227,2e-05,2.80393]
[1779394289221,35.64,77631.39,0.0,0.98229,2e-05,2.80012]
[1779394289268,35.64,77631.39,0.0,0.98229,2e-05,2.80012]
[1779394289871,35.64,77631.04,0.0,0.98229,2e-05,2.80081]
[1779394294906,35.63,77630.33,0.0,0.98229,2e-05,2.80006]
[1779394296572,35.63,77630.71,0.0,0.9823,2e-05,2.79901]
[1779394296770,35.63,77630.71,0.0,0.9823,2e-05,2.79901]
[1779394299121,35.63,77629.52,0.0,0.98228,2e-05,2.80178]
[1779394299269,35.63,77629.52,0.0,0.98228,2e-05,2.80178]
[1779394299941,35.63,77628.69,0.0,0.98226,2e-05,2.80381]
[1779394303479,35.63,77627.91,0.0,0.98225,2e-05,2.80554]
[1779394303519,35.63,77627.91,0.0,0.98225,2e-05,2.80554]
[1779394309004,35.63,77628.0,0.0,0.98226,2e-05,2.80481]
[1779394314208,35.63,77629.04,0.0,0.98228,2e-05,2.80183]
[1779394319020,35.63,77629.04,0.0,0.98228,2e-05,2.80175]
[1779394319074,35.63,77633.52,0.0,0.98237,2e-05,2.78997]
[1779394320700,35.63,77633.52,0.0,0.98237,2e-05,2.78997]
[1779394320769,35.63,77633.52,0.0,0.98237,2e-05,2.78997]
[1779394320788,35.63,77636.19,0.0,0.98242,2e-05,2.78315]
[1779394322095,35.63,77631.55,0.0,0.98233,2e-05,2.7948]
[1779394327130,35.63,77633.46,0.0,0.98237,2e-05,2.78961]
[1779394332165,35.63,77634.64,0.0,0.98239,2e-05,2.7863]
[1779394337200,35.62,77631.92,0.0,0.98235,2e-05,2.79283]
[1779394342235,35.62,77629.82,0.0,0.98231,2e-05,2.79775]
[1779394347270,35.62,77627.92,0.0,0.98228,2e-05,2.80217]
[1779394352305,35.62,77626.91,0.0,0.98227,2e-05,2.80221]
[1779394357340,35.62,77627.19,0.0,0.98228,2e-05,2.80108]
[1779394362375,35.62,77626.41,0.0,0.98227,2e-05,2.80267]
[1779394367416,35.62,77624.57,0.0,0.98224,2e-05,2.80694]
[1779394372452,35.62,77624.22,0.0,0.98223,2e-05,2.80741]
[1779394374466,35.62,77620.17,0.0,0.98216,2e-05,2.81757]
[1779394376480,35.61,77616.35,0.0,0.98208,2e-05,2.82713]
[1779394380513,35.61,77609.73,0.0,0.98196,2e-05,2.84362]
[1779394385548,35.61,77609.57,0.0,0.98196,2e-05,2.84321]
[1779394390583,35.61,77612.33,0.0,0.98202,2e-05,2.8353]
[1779394395618,35.61,77615.11,0.0,0.98208,2e-05,2.82746]
[1779394400661,35.6,77623.61,0.0,0.98225,2e-05,2.80511]
[1779394402677,35.6,77625.9,0.0,0.98229,2e-05,2.79911]
[1779394407713,35.6,77626.74,0.0,0.98231,2e-05,2.7966]
[1779394412749,35.6,77628.03,0.0,0.98235,2e-05,2.79085]
[1779394417784,35.6,77626.03,0.0,0.98232,2e-05,2.79554]
[1779394422819,35.6,77624.37,0.0,0.98229,2e-05,2.79935]
[1779394427854,35.6,77619.03,0.0,0.98219,2e-05,2.81252]
[1779394432889,35.6,77619.05,0.0,0.98219,2e-05,2.81194]
[1779394438931,35.6,77618.33,0.0,0.98219,2e-05,2.81317]
[1779394443966,35.59,77621.29,0.0,0.98225,2e-05,2.80515]
[1779394449001,35.59,77623.54,0.0,0.98229,2e-05,2.79901]
[1779394454036,35.59,77623.48,0.0,0.98229,2e-05,2.7988]
[1779394458064,35.59,77627.32,0.0,0.98237,2e-05,2.78876]
[1779394461086,35.59,77631.06,0.0,0.98244,2e-05,2.77907]
[1779394462093,35.59,77636.23,0.0,0.98254,2e-05,2.76602]
[1779394463101,35.59,77641.48,0.0,0.98264,2e-05,2.75275]
[1779394467128,35.59,77645.88,0.0,0.98272,2e-05,2.74177]
[1779394472163,35.59,77649.69,0.0,0.9828,2e-05,2.73032]
[1779394477197,35.59,77648.69,0.0,0.98278,2e-05,2.733]
[1779394478601,35.59,77647.61,0.0,0.98276,2e-05,2.73573]
[1779394478769,35.59,77647.61,0.0,0.98276,2e-05,2.73573]
[1779394481226,35.59,77643.19,0.0,0.98268,2e-05,2.74687]
[1779394481890,35.59,77643.19,0.0,0.98268,2e-05,2.74687]
[1779394482022,35.59,77643.19,0.0,0.98268,2e-05,2.74687]
[1779394482233,35.59,77642.09,0.0,0.98266,2e-05,2.74963]
[1779394487268,35.59,77638.72,0.0,0.9826,2e-05,2.75807]
[1779394493310,35.59,77638.8,0.0,0.9826,2e-05,2.75785]
[1779394496020,35.59,77638.97,0.0,0.9826,2e-05,2.75742]
[1779394497938,35.59,77639.01,0.0,0.9826,2e-05,2.75732]
[1779394498020,35.59,77639.01,0.0,0.9826,2e-05,2.75732]
[1779394498120,35.59,77638.19,0.0,0.98259,2e-05,2.75939]
[1779394503380,35.59,77638.48,0.0,0.98259,2e-05,2.75868]
[1779394508415,35.59,77638.44,0.0,0.98259,2e-05,2.75881]
[1779394510666,35.59,77638.37,0.0,0.98259,2e-05,2.75899]
[1779394510769,35.59,77638.37,0.0,0.98259,2e-05,2.75899]
[1779394510871,35.59,77642.59,0.0,0.98267,2e-05,2.74839]
[1779394513367,35.59,77645.44,0.0,0.98272,2e-05,2.74129]
[1779394513520,35.59,77645.44,0.0,0.98272,2e-05,2.74129]
[1779394513617,35.59,77648.11,0.0,0.98277,2e-05,2.73465]
[1779394514420,35.59,77648.11,0.0,0.98277,2e-05,2.73465]
[1779394514520,35.59,77648.11,0.0,0.98277,2e-05,2.73465]
[1779394519964,35.59,77649.73,0.0,0.9828,2e-05,2.73082]
[1779394520025,35.59,77649.73,0.0,0.9828,2e-05,2.73082]
[1779394520098,35.59,77649.73,0.0,0.9828,2e-05,2.73082]
[1779394520267,35.59,77649.73,0.0,0.9828,2e-05,2.73082]
[1779394520126,35.59,77649.52,0.0,0.9828,2e-05,2.73139]
[1779394524499,35.59,77647.92,0.0,0.98276,2e-05,2.73566]
[1779394524519,35.59,77647.92,0.0,0.98276,2e-05,2.73566]
[1779394525106,35.59,77647.92,0.0,0.98276,2e-05,2.73566]
[1779394525268,35.59,77647.92,0.0,0.98276,2e-05,2.73566]
[1779394525208,35.59,77648.57,0.0,0.98278,2e-05,2.73412]
[1779394533593,35.59,77648.32,0.0,0.98278,2e-05,2.73297]
[1779394535756,35.59,77648.23,0.0,0.98278,2e-05,2.73324]
[1779394535770,35.59,77648.23,0.0,0.98278,2e-05,2.73324]
[1779394536056,35.59,77648.23,0.0,0.98278,2e-05,2.73324]
[1779394536271,35.59,77648.23,0.0,0.98278,2e-05,2.73324]
[1779394536085,35.59,77648.5,0.0,0.98278,2e-05,2.7326]
[1779394542656,35.6,77648.33,0.0,0.98278,2e-05,2.73329]
[1779394547691,35.6,77648.09,0.0,0.98277,2e-05,2.73407]
[1779394549635,35.6,77648.74,0.0,0.98278,2e-05,2.73248]
[1779394549768,35.6,77648.74,0.0,0.98278,2e-05,2.73248]
[1779394555747,35.6,77648.82,0.0,0.98278,2e-05,2.73252]
[1779394560625,35.6,77646.94,0.0,0.98275,2e-05,2.73734]
[1779394560771,35.6,77646.94,0.0,0.98275,2e-05,2.73734]
[1779394561140,35.6,77646.94,0.0,0.98275,2e-05,2.73734]
[1779394561269,35.6,77646.94,0.0,0.98275,2e-05,2.73734]
[1779394561241,35.6,77647.45,0.0,0.98276,2e-05,2.73612]
[1779394566825,35.6,77648.91,0.0,0.98278,2e-05,2.7326]
[1779394569235,35.6,77648.52,0.0,0.98278,2e-05,2.7336]
[1779394569268,35.6,77648.52,0.0,0.98278,2e-05,2.7336]
[1779394574279,35.6,77648.35,0.0,0.98277,2e-05,2.73414]
[1779394574320,35.6,77648.13,0.0,0.98277,2e-05,2.73477]
[1779394574521,35.6,77648.13,0.0,0.98277,2e-05,2.73477]
[1779394574742,35.6,77648.13,0.0,0.98277,2e-05,2.73477]
[1779394574771,35.6,77648.13,0.0,0.98277,2e-05,2.73477]
[1779394580923,35.6,77648.43,0.0,0.98277,2e-05,2.73418]
[1779394583937,35.6,77649.8,0.0,0.9828,2e-05,2.7308]
[1779394584030,35.6,77649.8,0.0,0.9828,2e-05,2.7308]
[1779394584240,35.6,77649.8,0.0,0.9828,2e-05,2.7308]
[1779394584275,35.6,77649.8,0.0,0.9828,2e-05,2.7308]
[1779394584086,35.6,77649.94,0.0,0.9828,2e-05,2.73048]
[1779394590853,35.6,77649.8,0.0,0.9828,2e-05,2.73096]
[1779394595347,35.6,77650.76,0.0,0.98283,2e-05,2.72665]
[1779394595525,35.6,77650.86,0.0,0.98283,2e-05,2.72643]
[1779394595837,35.6,77650.86,0.0,0.98283,2e-05,2.72643]
[1779394596023,35.6,77650.86,0.0,0.98283,2e-05,2.72643]
[1779394596028,35.6,77650.67,0.0,0.98282,2e-05,2.72694]
[1779394598042,35.6,77657.17,0.0,0.98294,2e-05,2.71083]
[1779394599930,35.6,77659.36,0.0,0.98298,2e-05,2.70546]
[1779394600024,35.6,77659.36,0.0,0.98298,2e-05,2.70546]
[1779394600168,35.6,77659.36,0.0,0.98298,2e-05,2.70546]
[1779394600270,35.6,77659.36,0.0,0.98298,2e-05,2.70546]
[1779394600270,35.6,77659.07,0.0,0.98298,2e-05,2.70631]
[1779394606098,35.6,77660.2,0.0,0.983,2e-05,2.70382]
[1779394607627,35.6,77660.53,0.0,0.983,2e-05,2.70306]
[1779394607771,35.6,77660.53,0.0,0.983,2e-05,2.70306]
[1779394607809,35.6,77660.53,0.0,0.983,2e-05,2.70306]
[1779394608025,35.6,77660.53,0.0,0.983,2e-05,2.70306]
[1779394608112,35.6,77660.16,0.0,0.98299,2e-05,2.70404]
[1779394613147,35.6,77660.19,0.0,0.98299,2e-05,2.70427]
[1779394616689,35.6,77656.77,0.0,0.98293,2e-05,2.71292]
[1779394616778,35.6,77656.77,0.0,0.98293,2e-05,2.71292]
[1779394616902,35.6,77656.77,0.0,0.98293,2e-05,2.71292]
[1779394617026,35.6,77656.77,0.0,0.98293,2e-05,2.71292]
[1779394617175,35.6,77656.93,0.0,0.98293,2e-05,2.71256]
[1779394617892,35.6,77656.93,0.0,0.98293,2e-05,2.71256]
[1779394624224,35.6,77655.56,0.0,0.9829,2e-05,2.7162]
[1779394625697,35.6,77655.48,0.0,0.9829,2e-05,2.71643]
[1779394625771,35.6,77655.48,0.0,0.9829,2e-05,2.71643]
[1779394626010,35.6,77655.48,0.0,0.9829,2e-05,2.71643]
[1779394626022,35.6,77655.48,0.0,0.9829,2e-05,2.71643]
[1779394626239,35.6,77655.08,0.0,0.98289,2e-05,2.71745]
[1779394631274,35.6,77655.08,0.0,0.98289,2e-05,2.71761]
[1779394636309,35.61,77655.27,0.0,0.9829,2e-05,2.71726]
[1779394638322,35.61,77649.26,0.0,0.98278,2e-05,2.73228]
[1779394638776,35.61,77649.26,0.0,0.98278,2e-05,2.73228]
[1779394639023,35.61,77649.26,0.0,0.98278,2e-05,2.73228]
[1779394639351,35.61,77649.26,0.0,0.98278,2e-05,2.73228]
[1779394639378,35.61,77647.52,0.0,0.98275,2e-05,2.73663]
[1779394639522,35.61,77647.52,0.0,0.98275,2e-05,2.73663]
[1779394645594,35.61,77646.59,0.0,0.98273,2e-05,2.73893]
[1779394645771,35.61,77646.59,0.0,0.98273,2e-05,2.73893]
[1779394647940,35.61,77646.6,0.0,0.98273,2e-05,2.7389]
[1779394648019,35.61,77646.6,0.0,0.98273,2e-05,2.7389]
[1779394648393,35.61,77646.32,0.0,0.98273,2e-05,2.7396]
[1779394649400,35.61,77640.18,0.0,0.98261,2e-05,2.75499]
[1779394650407,35.61,77633.23,0.0,0.98248,2e-05,2.77247]
[1779394651992,35.61,77633.23,0.0,0.98248,2e-05,2.77247]
[1779394652024,35.61,77633.23,0.0,0.98248,2e-05,2.77247]
[1779394655441,35.6,77628.62,0.0,0.98241,2e-05,2.78177]
[1779394657177,35.6,77628.62,0.0,0.98241,2e-05,2.78177]
[1779394657272,35.6,77628.62,0.0,0.98241,2e-05,2.78177]
[1779394657367,35.6,77625.77,0.0,0.98236,2e-05,2.78885]
[1779394657471,35.6,77625.77,0.0,0.98236,2e-05,2.78885]
[1779394657521,35.6,77625.77,0.0,0.98236,2e-05,2.78885]
[1779394663497,35.6,77625.57,0.0,0.98236,2e-05,2.78888]
[1779394668237,35.6,77625.68,0.0,0.98236,2e-05,2.78838]
[1779394668272,35.6,77625.68,0.0,0.98236,2e-05,2.78838]
[1779394668329,35.6,77625.62,0.0,0.98236,2e-05,2.78839]
[1779394668928,35.6,77625.62,0.0,0.98236,2e-05,2.78839]
[1779394669025,35.6,77625.62,0.0,0.98236,2e-05,2.78839]
[1779394672902,35.6,77625.4,0.0,0.98236,2e-05,2.78873]
[1779394675219,35.6,77626.17,0.0,0.98237,2e-05,2.78665]
[1779394675271,35.6,77626.17,0.0,0.98237,2e-05,2.78665]
[1779394675371,35.6,77625.89,0.0,0.98237,2e-05,2.78723]
[1779394675979,35.6,77625.89,0.0,0.98237,2e-05,2.78723]
[1779394676027,35.6,77625.89,0.0,0.98237,2e-05,2.78723]
[1779394681818,35.6,77623.11,0.0,0.98232,2e-05,2.79392]
[1779394682036,35.6,77623.11,0.0,0.98232,2e-05,2.79392]
[1779394682131,35.6,77621.41,0.0,0.98229,2e-05,2.79817]
[1779394682946,35.6,77621.41,0.0,0.98229,2e-05,2.79817]
[1779394683021,35.6,77621.41,0.0,0.98229,2e-05,2.79817]
[1779394686659,35.6,77626.34,0.0,0.98238,2e-05,2.78529]
[1779394691471,35.6,77626.33,0.0,0.98238,2e-05,2.78515]
[1779394691521,35.6,77626.33,0.0,0.98238,2e-05,2.78515]
[1779394691695,35.6,77626.85,0.0,0.98239,2e-05,2.78372]
[1779394692729,35.6,77626.85,0.0,0.98239,2e-05,2.78372]
[1779394692769,35.6,77626.85,0.0,0.98239,2e-05,2.78372]
[1779394703780,35.59,77628.03,0.0,0.98242,2e-05,2.78008]
[1779394704793,35.59,77632.43,0.0,0.98251,2e-05,2.76891]
[1779394706294,35.59,77632.43,0.0,0.98251,2e-05,2.76891]
[1779394706467,35.59,77633.95,0.0,0.98253,2e-05,2.76503]
[1779394706522,35.59,77633.95,0.0,0.98253,2e-05,2.76503]
[1779394707195,35.59,77633.95,0.0,0.98253,2e-05,2.76503]
[1779394707276,35.59,77633.95,0.0,0.98253,2e-05,2.76503]
[1779394707356,35.59,77634.36,0.0,0.98254,2e-05,2.76398]
[1779394714863,35.59,77632.65,0.0,0.98252,2e-05,2.76604]
[1779394719055,35.59,77632.94,0.0,0.98253,2e-05,2.76522]
[1779394719271,35.59,77632.94,0.0,0.98253,2e-05,2.76522]
[1779394719279,35.59,77632.62,0.0,0.98252,2e-05,2.766]
[1779394719653,35.59,77632.62,0.0,0.98252,2e-05,2.766]
[1779394719773,35.59,77632.62,0.0,0.98252,2e-05,2.766]
[1779394724715,35.59,77633.42,0.0,0.98254,2e-05,2.76384]
[1779394729969,35.59,77635.2,0.0,0.98258,2e-05,2.75919]
[1779394735008,35.59,77634.13,0.0,0.98256,2e-05,2.76178]
[1779394740042,35.59,77634.06,0.0,0.98256,2e-05,2.76186]
[1779394742551,35.59,77633.06,0.0,0.98254,2e-05,2.76434]
[1779394742768,35.59,77633.06,0.0,0.98254,2e-05,2.76434]
[1779394743063,35.59,77633.17,0.0,0.98254,2e-05,2.76404]
[1779394743619,35.59,77633.17,0.0,0.98254,2e-05,2.76404]
[1779394743769,35.59,77633.17,0.0,0.98254,2e-05,2.76404]
[1779394747269,35.59,77634.14,0.0,0.98256,2e-05,2.76154]
[1779394747521,35.59,77636.36,0.0,0.9826,2e-05,2.75593]
[1779394748480,35.59,77636.36,0.0,0.9826,2e-05,2.75593]
[1779394748524,35.59,77636.93,0.0,0.98261,2e-05,2.75449]
[1779394749104,35.59,77636.59,0.0,0.9826,2e-05,2.75534]
[1779394753186,35.59,77637.97,0.0,0.98263,2e-05,2.75184]
[1779394753271,35.59,77637.97,0.0,0.98263,2e-05,2.75184]
[1779394759175,35.59,77640.2,0.0,0.98267,2e-05,2.7462]
[1779394760485,35.59,77640.2,0.0,0.98267,2e-05,2.7462]
[1779394760523,35.59,77639.38,0.0,0.98266,2e-05,2.74824]
[1779394761189,35.59,77639.92,0.0,0.98267,2e-05,2.74688]
[1779394762469,35.59,77639.92,0.0,0.98267,2e-05,2.74688]
[1779394762525,35.59,77639.92,0.0,0.98267,2e-05,2.74688]
[1779394766565,35.59,77639.41,0.0,0.98266,2e-05,2.74811]
[1779394766773,35.59,77639.41,0.0,0.98266,2e-05,2.74811]
[1779394767231,35.59,77638.54,0.0,0.98264,2e-05,2.75029]
[1779394771048,35.59,77639.91,0.0,0.98267,2e-05,2.74681]
[1779394771271,35.59,77639.91,0.0,0.98267,2e-05,2.74681]
[1779394776139,35.59,77642.19,0.0,0.98272,2e-05,2.73901]
[1779394776280,35.59,77642.19,0.0,0.98272,2e-05,2.73901]
[1779394776294,35.59,77649.03,0.0,0.98285,2e-05,2.72193]
[1779394777412,35.59,77649.03,0.0,0.98285,2e-05,2.72193]
[1779394777523,35.59,77649.03,0.0,0.98285,2e-05,2.72193]
[1779394779314,35.59,77650.74,0.0,0.98288,2e-05,2.71776]
[1779394784350,35.59,77649.51,0.0,0.98286,2e-05,2.72104]
[1779394789135,35.59,77650.36,0.0,0.98287,2e-05,2.7191]
[1779394789271,35.59,77650.36,0.0,0.98287,2e-05,2.7191]
[1779394789385,35.59,77650.77,0.0,0.98288,2e-05,2.71813]
[1779394790520,35.59,77650.77,0.0,0.98288,2e-05,2.71813]
[1779394790775,35.59,77651.08,0.0,0.98289,2e-05,2.7174]
[1779394796435,35.59,77649.75,0.0,0.98286,2e-05,2.721]
[1779394797953,35.59,77649.73,0.0,0.98286,2e-05,2.72113]
[1779394798033,35.59,77649.73,0.0,0.98286,2e-05,2.72113]
[1779394798448,35.59,77650.27,0.0,0.98287,2e-05,2.71979]
[1779394798671,35.59,77650.27,0.0,0.98287,2e-05,2.71979]
[1779394798775,35.59,77650.27,0.0,0.98287,2e-05,2.71979]
[1779394811540,35.6,77650.06,0.0,0.98286,2e-05,2.72094]
[1779394816575,35.6,77649.96,0.0,0.98286,2e-05,2.72143]
[1779394822002,35.6,77648.97,0.0,0.98284,2e-05,2.72407]
[1779394822022,35.6,77648.97,0.0,0.98284,2e-05,2.72407]
[1779394822514,35.6,77648.95,0.0,0.98283,2e-05,2.7242]
[1779394824416,35.6,77648.89,0.0,0.98283,2e-05,2.72435]
[1779394824524,35.6,77648.89,0.0,0.98283,2e-05,2.72435]
[1779394825055,35.6,77648.85,0.0,0.98283,2e-05,2.72453]
[1779394826557,35.6,77648.72,0.0,0.98283,2e-05,2.72486]
[1779394826770,35.6,77648.72,0.0,0.98283,2e-05,2.72486]
[1779394826792,35.6,77644.48,0.0,0.98275,2e-05,2.73552]
[1779394827855,35.6,77644.48,0.0,0.98275,2e-05,2.73552]
[1779394828032,35.6,77644.48,0.0,0.98275,2e-05,2.73552]
[1779394828094,35.6,77640.39,0.0,0.98267,2e-05,2.74578]
[1779394841750,35.6,77639.96,0.0,0.98268,2e-05,2.74478]
[1779394844027,35.6,77639.95,0.0,0.98268,2e-05,2.7448]
[1779394844032,35.6,77639.95,0.0,0.98268,2e-05,2.74479]
[1779394845034,35.6,77639.95,0.0,0.98268,2e-05,2.74479]
[1779394845269,35.6,77639.95,0.0,0.98268,2e-05,2.74479]
[1779394850813,35.6,77638.52,0.0,0.98265,2e-05,2.74851]
[1779394855848,35.6,77639.11,0.0,0.98266,2e-05,2.74695]
[1779394860883,35.6,77638.67,0.0,0.98265,2e-05,2.74796]
[1779394866927,35.6,77638.31,0.0,0.98265,2e-05,2.74874]
[1779394869611,35.6,77638.69,0.0,0.98266,2e-05,2.74777]
[1779394869768,35.6,77638.36,0.0,0.98265,2e-05,2.74858]
[1779394875990,35.6,77638.54,0.0,0.98265,2e-05,2.74798]
[1779394879771,35.6,77640.92,0.0,0.9827,2e-05,2.74195]
[1779394880023,35.6,77640.92,0.0,0.9827,2e-05,2.74195]
[1779394882617,35.6,77641.0,0.0,0.9827,2e-05,2.74173]
[1779394882625,35.6,77640.92,0.0,0.9827,2e-05,2.74191]
[1779394882770,35.6,77640.92,0.0,0.9827,2e-05,2.74191]
[1779394888075,35.6,77641.27,0.0,0.98271,2e-05,2.74098]
[1779394895126,35.6,77639.79,0.0,0.98269,2e-05,2.74254]
[1779394897676,35.6,77640.17,0.0,0.9827,2e-05,2.74156]
[1779394897769,35.6,77640.17,0.0,0.9827,2e-05,2.74156]
[1779394899739,35.6,77640.04,0.0,0.9827,2e-05,2.74186]
[1779394899771,35.6,77640.04,0.0,0.9827,2e-05,2.74186]
[1779394900161,35.6,77639.75,0.0,0.98269,2e-05,2.74257]
[1779394904027,35.6,77640.13,0.0,0.9827,2e-05,2.74157]
[1779394904275,35.6,77640.13,0.0,0.9827,2e-05,2.74157]
[1779394910231,35.6,77641.94,0.0,0.98273,2e-05,2.73698]
[1779394915266,35.6,77641.9,0.0,0.98273,2e-05,2.73704]
[1779394917663,35.6,77641.82,0.0,0.98273,2e-05,2.73723]
[1779394917770,35.6,77644.9,0.0,0.98279,2e-05,2.72953]
[1779394919719,35.6,77648.0,0.0,0.98285,2e-05,2.72181]
[1779394919769,35.6,77648.0,0.0,0.98285,2e-05,2.72181]
[1779394920301,35.6,77648.41,0.0,0.98285,2e-05,2.72081]
[1779394925336,35.6,77648.89,0.0,0.98286,2e-05,2.71975]
[1779394927984,35.6,77648.34,0.0,0.98285,2e-05,2.72118]
[1779394928026,35.6,77648.34,0.0,0.98285,2e-05,2.72118]
[1779394933392,35.6,77648.14,0.0,0.98285,2e-05,2.72186]
[1779394939096,35.6,77648.17,0.0,0.98285,2e-05,2.72188]
[1779394939274,35.6,77648.17,0.0,0.98285,2e-05,2.72188]
[1779394941366,35.6,77645.16,0.0,0.98279,2e-05,2.72952]
[1779394941521,35.6,77645.16,0.0,0.98279,2e-05,2.72952]
[1779394941622,35.6,77644.66,0.0,0.98278,2e-05,2.73082]
[1779394943484,35.6,77644.62,0.0,0.98278,2e-05,2.73092]
[1779394943519,35.6,77644.62,0.0,0.98278,2e-05,2.73092]
[1779394949323,35.6,77644.0,0.0,0.98277,2e-05,2.73262]
[1779394949425,35.6,77644.0,0.0,0.98277,2e-05,2.73262]
[1779394949520,35.6,77644.0,0.0,0.98277,2e-05,2.73262]
[1779394951891,35.6,77643.92,0.0,0.98278,2e-05,2.73083]
[1779394952019,35.6,77643.92,0.0,0.98278,2e-05,2.73083]
[1779394952526,35.6,77643.54,0.0,0.98277,2e-05,2.73181]
[1779394953865,35.6,77643.53,0.0,0.98277,2e-05,2.73187]
[1779394954023,35.6,77643.53,0.0,0.98277,2e-05,2.73187]
[1779394960585,35.6,77643.3,0.0,0.98276,2e-05,2.73305]
[1779394966374,35.6,77642.95,0.0,0.98275,2e-05,2.73418]
[1779394966522,35.6,77642.95,0.0,0.98275,2e-05,2.73418]
[1779394971663,35.6,77642.72,0.0,0.98274,2e-05,2.736]
[1779394972027,35.6,77642.72,0.0,0.98274,2e-05,2.736]
[1779394972270,35.6,77642.72,0.0,0.98274,2e-05,2.736]
[1779394973858,35.61,77643.4,0.0,0.98275,2e-05,2.73453]
[1779394974025,35.61,77643.4,0.0,0.98275,2e-05,2.73453]
[1779394974684,35.61,77646.2,0.0,0.9828,2e-05,2.72767]
[1779394977281,35.61,77647.7,0.0,0.98283,2e-05,2.7242]
[1779394977533,35.61,77647.7,0.0,0.98283,2e-05,2.7242]
[1779394982405,35.61,77649.13,0.0,0.98285,2e-05,2.72135]
[1779394982518,35.61,77649.13,0.0,0.98285,2e-05,2.72135]
[1779394983171,35.61,77648.13,0.0,0.98283,2e-05,2.72398]
[1779394983269,35.61,77648.13,0.0,0.98283,2e-05,2.72398]
[1779394984758,35.61,77648.06,0.0,0.98282,2e-05,2.72444]
[1779394989793,35.61,77645.72,0.0,0.98278,2e-05,2.73094]
[1779394995835,35.61,77645.97,0.0,0.98277,2e-05,2.73109]
[1779395000029,35.62,77644.47,0.0,0.98274,2e-05,2.73521]
[1779395006391,35.62,77643.32,0.0,0.98272,2e-05,2.73871]
[1779395006519,35.62,77643.32,0.0,0.98272,2e-05,2.73871]
[1779395006620,35.62,77643.31,0.0,0.98272,2e-05,2.73876]
[1779395007602,35.62,77643.31,0.0,0.98272,2e-05,2.73876]
[1779395007768,35.62,77643.31,0.0,0.98272,2e-05,2.73876]
[1779395012955,35.62,77645.04,0.0,0.98276,2e-05,2.73253]
[1779395017991,35.62,77644.87,0.0,0.98276,2e-05,2.73309]
[1779395021714,35.62,77645.77,0.0,0.98277,2e-05,2.7309]
[1779395021770,35.62,77645.77,0.0,0.98277,2e-05,2.7309]
[1779395021768,35.62,77644.55,0.0,0.98275,2e-05,2.73401]
[1779395022072,35.62,77644.55,0.0,0.98275,2e-05,2.73401]
[1779395022268,35.62,77644.55,0.0,0.98275,2e-05,2.73401]
[1779395032113,35.62,77636.21,0.0,0.98259,2e-05,2.75516]
[1779395032956,35.62,77636.21,0.0,0.98259,2e-05,2.75516]
[1779395033020,35.62,77636.21,0.0,0.98259,2e-05,2.75516]
[1779395033157,35.62,77636.21,0.0,0.98259,2e-05,2.75516]
[1779395033269,35.62,77636.21,0.0,0.98259,2e-05,2.75516]
[1779395033370,35.62,77635.66,0.0,0.98258,2e-05,2.75654]
[1779395037989,35.62,77638.28,0.0,0.98263,2e-05,2.74993]
[1779395044195,35.62,77637.43,0.0,0.98262,2e-05,2.75198]
[1779395045100,35.62,77637.43,0.0,0.98262,2e-05,2.75198]
[1779395045270,35.62,77637.43,0.0,0.98262,2e-05,2.75198]
[1779395045296,35.62,77637.43,0.0,0.98262,2e-05,2.75198]
[1779395045520,35.62,77637.43,0.0,0.98262,2e-05,2.75198]
[1779395045621,35.62,77637.11,0.0,0.98261,2e-05,2.75277]
[1779395052251,35.62,77638.61,0.0,0.98264,2e-05,2.74887]
[1779395054206,35.62,77638.48,0.0,0.98264,2e-05,2.74919]
[1779395054270,35.62,77638.48,0.0,0.98264,2e-05,2.74919]
[1779395054345,35.62,77638.48,0.0,0.98264,2e-05,2.74919]
[1779395054520,35.62,77638.48,0.0,0.98264,2e-05,2.74919]
[1779395054622,35.62,77638.08,0.0,0.98263,2e-05,2.75018]
[1779395060618,35.62,77637.8,0.0,0.98262,2e-05,2.7508]
[1779395060733,35.62,77637.8,0.0,0.98262,2e-05,2.7508]
[1779395060770,35.62,77637.8,0.0,0.98262,2e-05,2.7508]
[1779395060670,35.62,77638.72,0.0,0.98264,2e-05,2.74847]
[1779395068363,35.62,77638.68,0.0,0.98264,2e-05,2.74847]
[1779395069914,35.62,77638.34,0.0,0.98264,2e-05,2.74931]
[1779395070028,35.62,77638.34,0.0,0.98264,2e-05,2.74931]
[1779395075412,35.62,77638.22,0.0,0.98265,2e-05,2.74748]
[1779395077302,35.62,77637.89,0.0,0.98264,2e-05,2.7483]
[1779395077520,35.62,77637.89,0.0,0.98264,2e-05,2.7483]
[1779395077551,35.62,77637.89,0.0,0.98264,2e-05,2.7483]
[1779395077769,35.62,77637.89,0.0,0.98264,2e-05,2.7483]
[1779395077822,35.62,77638.48,0.0,0.98265,2e-05,2.7468]
[1779395083473,35.62,77637.65,0.0,0.98264,2e-05,2.74883]
[1779395084478,35.62,77629.0,0.0,0.98247,2e-05,2.77059]
[1779395085237,35.62,77629.0,0.0,0.98247,2e-05,2.77059]
[1779395085270,35.62,77629.0,0.0,0.98247,2e-05,2.77059]
[1779395085828,35.62,77629.0,0.0,0.98247,2e-05,2.77059]
[1779395085485,35.62,77626.61,0.0,0.98243,2e-05,2.77658]
[1779395086028,35.62,77626.61,0.0,0.98243,2e-05,2.77658]
[1779395091529,35.62,77627.12,0.0,0.98244,2e-05,2.77493]
[1779395094549,35.62,77632.78,0.0,0.98255,2e-05,2.76048]
[1779395097167,35.62,77632.13,0.0,0.98254,2e-05,2.76204]
[1779395097208,35.62,77632.13,0.0,0.98254,2e-05,2.76204]
[1779395097269,35.62,77632.13,0.0,0.98254,2e-05,2.76204]
[1779395097570,35.62,77631.69,0.0,0.98253,2e-05,2.76311]
[1779395101598,35.61,77641.87,0.0,0.98272,2e-05,2.73739]
[1779395102605,35.61,77644.88,0.0,0.98278,2e-05,2.72987]
[1779395105697,35.61,77647.05,0.0,0.98282,2e-05,2.72448]
[1779395105770,35.61,77647.05,0.0,0.98282,2e-05,2.72448]
[1779395105858,35.61,77649.82,0.0,0.98287,2e-05,2.71763]
[1779395106583,35.61,77649.82,0.0,0.98287,2e-05,2.71763]
[1779395106770,35.61,77649.82,0.0,0.98287,2e-05,2.71763]
[1779395112676,35.62,77650.3,0.0,0.98288,2e-05,2.71668]
[1779395116929,35.62,77649.45,0.0,0.98286,2e-05,2.71895]
[1779395117024,35.62,77649.45,0.0,0.98286,2e-05,2.71895]
[1779395117089,35.62,77649.45,0.0,0.98286,2e-05,2.71895]
[1779395117269,35.62,77649.45,0.0,0.98286,2e-05,2.71895]
[1779395117709,35.62,77649.73,0.0,0.98286,2e-05,2.71829]
[1779395122745,35.62,77651.76,0.0,0.9829,2e-05,2.71343]
[1779395123885,35.62,77651.76,0.0,0.9829,2e-05,2.71343]
[1779395124025,35.62,77651.52,0.0,0.9829,2e-05,2.71406]
[1779395124112,35.62,77651.52,0.0,0.9829,2e-05,2.71406]
[1779395124269,35.62,77651.52,0.0,0.9829,2e-05,2.71406]
[1779395124759,35.62,77649.12,0.0,0.98285,2e-05,2.72008]
[1779395125491,35.62,77649.12,0.0,0.98285,2e-05,2.72008]
[1779395130801,35.62,77650.5,0.0,0.98287,2e-05,2.71689]
[1779395135836,35.62,77650.15,0.0,0.98288,2e-05,2.71589]
[1779395139034,35.62,77650.05,0.0,0.98288,2e-05,2.71624]
[1779395139274,35.62,77650.05,0.0,0.98288,2e-05,2.71624]
[1779395145390,35.62,77650.29,0.0,0.98288,2e-05,2.71576]
[1779395150945,35.62,77650.34,0.0,0.98288,2e-05,2.71598]
[1779395155987,35.62,77649.92,0.0,0.98287,2e-05,2.71721]
[1779395161025,35.62,77649.93,0.0,0.98287,2e-05,2.71736]
[1779395163784,35.62,77649.92,0.0,0.98287,2e-05,2.71742]
[1779395163879,35.62,77649.04,0.0,0.98285,2e-05,2.71968]
[1779395163958,35.62,77649.04,0.0,0.98285,2e-05,2.71968]
[1779395164020,35.62,77649.04,0.0,0.98285,2e-05,2.71968]
[1779395164046,35.62,77649.18,0.0,0.98285,2e-05,2.71933]
[1779395171095,35.62,77648.54,0.0,0.98284,2e-05,2.72115]
[1779395172686,35.62,77648.54,0.0,0.98284,2e-05,2.72115]
[1779395172768,35.62,77648.54,0.0,0.98284,2e-05,2.72115]
[1779395176336,35.62,77648.45,0.0,0.98284,2e-05,2.7215]
[1779395176535,35.62,77648.45,0.0,0.98284,2e-05,2.7215]
[1779395176551,35.62,77648.45,0.0,0.98284,2e-05,2.72153]
[1779395178483,35.62,77648.45,0.0,0.98284,2e-05,2.72153]
[1779395178520,35.62,77648.45,0.0,0.98284,2e-05,2.72153]
[1779395179151,35.62,77643.15,0.0,0.98274,2e-05,2.73484]
[1779395184186,35.62,77643.13,0.0,0.98274,2e-05,2.73493]
[1779395186423,35.62,77643.47,0.0,0.98274,2e-05,2.73408]
[1779395186520,35.62,77643.47,0.0,0.98274,2e-05,2.73408]
[1779395186597,35.62,77643.47,0.0,0.98274,2e-05,2.73408]
[1779395186774,35.62,77643.47,0.0,0.98274,2e-05,2.73408]
[1779395186803,35.62,77644.11,0.0,0.98276,2e-05,2.73249]
[1779395192242,35.62,77643.81,0.0,0.98276,2e-05,2.73124]
[1779395194772,35.62,77643.81,0.0,0.98276,2e-05,2.73124]
[1779395194873,35.62,77643.81,0.0,0.98276,2e-05,2.73127]
[1779395195026,35.62,77643.81,0.0,0.98276,2e-05,2.73127]
[1779395195262,35.62,77643.43,0.0,0.98275,2e-05,2.73222]
[1779395196792,35.62,77643.43,0.0,0.98275,2e-05,2.73222]
[1779395198284,35.62,77638.99,0.0,0.98267,2e-05,2.74334]
[1779395199291,35.62,77635.64,0.0,0.98261,2e-05,2.75173]
[1779395200104,35.62,77635.64,0.0,0.98261,2e-05,2.75173]
[1779395200258,35.62,77635.64,0.0,0.98261,2e-05,2.75173]
[1779395200270,35.62,77635.64,0.0,0.98261,2e-05,2.75173]
[1779395200298,35.62,77635.79,0.0,0.98261,2e-05,2.75133]
[1779395205333,35.62,77638.15,0.0,0.98266,2e-05,2.74526]
[1779395206327,35.62,77638.15,0.0,0.98266,2e-05,2.74526]
[1779395206384,35.62,77638.15,0.0,0.98266,2e-05,2.74526]
[1779395206520,35.62,77638.15,0.0,0.98266,2e-05,2.74526]
[1779395206544,35.62,77639.46,0.0,0.98268,2e-05,2.74196]
[1779395211695,35.62,77640.07,0.0,0.98269,2e-05,2.7404]
[1779395217418,35.62,77639.29,0.0,0.98267,2e-05,2.74301]
[1779395221591,35.63,77639.17,0.0,0.98267,2e-05,2.74357]
[1779395221772,35.63,77639.17,0.0,0.98267,2e-05,2.74357]
[1779395225679,35.63,77636.85,0.0,0.98262,2e-05,2.74974]
[1779395225769,35.63,77636.85,0.0,0.98262,2e-05,2.74974]
[1779395225778,35.63,77635.64,0.0,0.9826,2e-05,2.75286]
[1779395226355,35.63,77635.64,0.0,0.9826,2e-05,2.75286]
[1779395226522,35.63,77635.64,0.0,0.9826,2e-05,2.75286]
[1779395232528,35.63,77635.48,0.0,0.9826,2e-05,2.75322]
[1779395236410,35.63,77638.29,0.0,0.98265,2e-05,2.74607]
[1779395236521,35.63,77638.29,0.0,0.98265,2e-05,2.74607]
[1779395236602,35.63,77638.29,0.0,0.98265,2e-05,2.74607]
[1779395236771,35.63,77638.29,0.0,0.98265,2e-05,2.74607]
[1779395236857,35.63,77639.03,0.0,0.98266,2e-05,2.74419]
[1779395239343,35.63,77639.47,0.0,0.98267,2e-05,2.74304]
[1779395244084,35.63,77638.39,0.0,0.98265,2e-05,2.74563]
[1779395244270,35.63,77638.39,0.0,0.98265,2e-05,2.74563]
[1779395244305,35.63,77638.39,0.0,0.98265,2e-05,2.74563]
[1779395244521,35.63,77638.39,0.0,0.98265,2e-05,2.74563]
[1779395244612,35.63,77638.96,0.0,0.98266,2e-05,2.74418]
[1779395251661,35.62,77638.56,0.0,0.98267,2e-05,2.74293]
[1779395254006,35.62,77638.41,0.0,0.98267,2e-05,2.74327]
[1779395254019,35.62,77638.41,0.0,0.98267,2e-05,2.74327]
[1779395254209,35.62,77638.01,0.0,0.98266,2e-05,2.74425]
[1779395254270,35.62,77638.01,0.0,0.98266,2e-05,2.74425]
[1779395254850,35.62,77638.55,0.0,0.98267,2e-05,2.74287]
[1779395260724,35.62,77638.69,0.0,0.98268,2e-05,2.74236]
[1779395261650,35.62,77638.69,0.0,0.98268,2e-05,2.74236]
[1779395261769,35.62,77638.69,0.0,0.98268,2e-05,2.74236]
[1779395261848,35.62,77638.69,0.0,0.98268,2e-05,2.74236]
[1779395262024,35.62,77638.69,0.0,0.98268,2e-05,2.74236]
[1779395261870,35.62,77638.85,0.0,0.98268,2e-05,2.74193]
[1779395265010,35.62,77638.6,0.0,0.98267,2e-05,2.7425]
[1779395270794,35.62,77638.85,0.0,0.98268,2e-05,2.7417]
[1779395275829,35.62,77638.59,0.0,0.98268,2e-05,2.74224]
[1779395276755,35.62,77638.59,0.0,0.98268,2e-05,2.74224]
[1779395276768,35.62,77638.59,0.0,0.98268,2e-05,2.74224]
[1779395276970,35.62,77638.59,0.0,0.98268,2e-05,2.74224]
[1779395277024,35.62,77638.59,0.0,0.98268,2e-05,2.74224]
[1779395277005,35.62,77638.42,0.0,0.98267,2e-05,2.74262]
[1779395278854,35.62,77623.19,0.0,0.98239,2e-05,2.78097]
[1779395280869,35.62,77623.26,0.0,0.98239,2e-05,2.78068]
[1779395283780,35.62,77622.9,0.0,0.98238,2e-05,2.78142]
[1779395284031,35.62,77622.9,0.0,0.98238,2e-05,2.78142]
[1779395283890,35.62,77623.46,0.0,0.98239,2e-05,2.77991]
[1779395284897,35.62,77623.29,0.0,0.98239,2e-05,2.78026]
[1779395286124,35.62,77621.57,0.0,0.98236,2e-05,2.78454]
[1779395286269,35.62,77621.57,0.0,0.98236,2e-05,2.78454]
[1779395291584,35.62,77621.3,0.0,0.98236,2e-05,2.7848]
[1779395291771,35.62,77621.3,0.0,0.98236,2e-05,2.7848]
[1779395297988,35.62,77621.32,0.0,0.98236,2e-05,2.78409]
[1779395303023,35.62,77620.5,0.0,0.98235,2e-05,2.78577]
[1779395310073,35.62,77619.81,0.0,0.98234,2e-05,2.78701]
[1779395314235,35.61,77620.01,0.0,0.98236,2e-05,2.78419]
[1779395314268,35.61,77620.01,0.0,0.98236,2e-05,2.78419]
[1779395314861,35.61,77619.47,0.0,0.98235,2e-05,2.7855]
[1779395315432,35.61,77619.47,0.0,0.98235,2e-05,2.7855]
[1779395315530,35.61,77619.47,0.0,0.98235,2e-05,2.7855]
[1779395320460,35.61,77619.05,0.0,0.98234,2e-05,2.78621]
[1779395320519,35.61,77619.05,0.0,0.98234,2e-05,2.78621]
[1779395320918,35.61,77619.05,0.0,0.98234,2e-05,2.78621]
[1779395321019,35.61,77619.05,0.0,0.98234,2e-05,2.78621]
[1779395321020,35.61,77620.48,0.0,0.98237,2e-05,2.78245]
[1779395321150,35.61,77625.57,0.0,0.98247,2e-05,2.76957]
[1779395326185,35.61,77625.19,0.0,0.98246,2e-05,2.77034]
[1779395331220,35.61,77623.8,0.0,0.98244,2e-05,2.77364]
[1779395333232,35.61,77623.66,0.0,0.98243,2e-05,2.77394]
[1779395333270,35.61,77623.66,0.0,0.98243,2e-05,2.77394]
[1779395333827,35.61,77623.66,0.0,0.98243,2e-05,2.77394]
[1779395334025,35.61,77623.66,0.0,0.98243,2e-05,2.77394]
[1779395333870,35.61,77623.31,0.0,0.98243,2e-05,2.77478]
[1779395339276,35.61,77622.94,0.0,0.98242,2e-05,2.77544]
[1779395342700,35.61,77623.33,0.0,0.98243,2e-05,2.77436]
[1779395342768,35.61,77623.33,0.0,0.98243,2e-05,2.77436]
[1779395342802,35.61,77623.28,0.0,0.98243,2e-05,2.77444]
[1779395343295,35.61,77623.28,0.0,0.98243,2e-05,2.77444]
[1779395343521,35.61,77623.28,0.0,0.98243,2e-05,2.77444]
[1779395349346,35.61,77622.88,0.0,0.98243,2e-05,2.77514]
[1779395350298,35.61,77622.88,0.0,0.98243,2e-05,2.77514]
[1779395350522,35.61,77622.88,0.0,0.98243,2e-05,2.77514]
[1779395350948,35.61,77622.88,0.0,0.98243,2e-05,2.77514]
[1779395351021,35.61,77622.88,0.0,0.98243,2e-05,2.77514]
[1779395351009,35.61,77622.92,0.0,0.98243,2e-05,2.775]
[1779395355673,35.61,77622.37,0.0,0.98242,2e-05,2.77621]
[1779395355770,35.61,77622.37,0.0,0.98242,2e-05,2.77621]
[1779395361430,35.61,77623.36,0.0,0.98244,2e-05,2.77341]
[1779395366464,35.61,77624.03,0.0,0.98245,2e-05,2.77154]
[1779395369691,35.61,77624.08,0.0,0.98245,2e-05,2.77134]
[1779395369768,35.61,77624.08,0.0,0.98245,2e-05,2.77134]
[1779395375528,35.61,77623.65,0.0,0.98246,2e-05,2.77011]
[1779395379792,35.61,77623.66,0.0,0.98246,2e-05,2.76998]
[1779395380031,35.61,77623.66,0.0,0.98246,2e-05,2.76998]
[1779395380131,35.61,77623.66,0.0,0.98246,2e-05,2.76991]
[1779395386606,35.61,77623.96,0.0,0.98247,2e-05,2.76897]
[1779395390887,35.61,77623.55,0.0,0.98246,2e-05,2.76991]
[1779395391029,35.61,77623.55,0.0,0.98246,2e-05,2.76991]
[1779395391573,35.61,77623.55,0.0,0.98246,2e-05,2.76985]
[1779395391768,35.61,77623.55,0.0,0.98246,2e-05,2.76985]
[1779395391869,35.61,77624.06,0.0,0.98247,2e-05,2.76856]
[1779395397683,35.6,77624.47,0.0,0.98248,2e-05,2.76736]
[1779395400922,35.6,77627.55,0.0,0.98254,2e-05,2.75954]
[1779395401022,35.6,77627.55,0.0,0.98254,2e-05,2.75954]
[1779395406747,35.6,77630.4,0.0,0.98259,2e-05,2.75233]
[1779395411789,35.6,77629.01,0.0,0.98257,2e-05,2.7558]
[1779395412022,35.6,77629.01,0.0,0.98257,2e-05,2.7558]
[1779395412124,35.6,77629.22,0.0,0.98257,2e-05,2.75525]
[1779395416198,35.6,77629.78,0.0,0.98258,2e-05,2.75381]
[1779395416268,35.6,77629.78,0.0,0.98258,2e-05,2.75381]
[1779395421786,35.6,77629.7,0.0,0.98258,2e-05,2.75398]
[1779395422859,35.6,77637.58,0.0,0.98273,2e-05,2.73418]
[1779395423537,35.6,77637.58,0.0,0.98273,2e-05,2.73418]
[1779395423769,35.6,77637.58,0.0,0.98273,2e-05,2.73418]
[1779395423866,35.6,77641.83,0.0,0.98281,2e-05,2.72359]
[1779395425697,35.6,77641.92,0.0,0.98281,2e-05,2.7234]
[1779395425772,35.6,77641.92,0.0,0.98281,2e-05,2.7234]
[1779395425880,35.6,77641.67,0.0,0.98281,2e-05,2.72407]
[1779395430915,35.6,77641.52,0.0,0.9828,2e-05,2.72461]
[1779395433300,35.6,77641.31,0.0,0.98281,2e-05,2.72312]
[1779395433520,35.6,77641.31,0.0,0.98281,2e-05,2.72312]
[1779395438975,35.61,77641.95,0.0,0.98282,2e-05,2.7217]
[1779395444015,35.61,77641.92,0.0,0.98282,2e-05,2.7219]
[1779395447537,35.61,77641.54,0.0,0.98281,2e-05,2.72289]
[1779395447770,35.61,77641.54,0.0,0.98281,2e-05,2.72289]
[1779395449816,35.61,77641.58,0.0,0.98281,2e-05,2.72285]
[1779395450024,35.61,77641.58,0.0,0.98281,2e-05,2.72285]
[1779395450054,35.61,77641.54,0.0,0.98281,2e-05,2.72297]
[1779395454015,35.61,77643.91,0.0,0.98285,2e-05,2.71711]
[1779395454271,35.61,77646.36,0.0,0.9829,2e-05,2.71104]
[1779395460124,35.61,77647.66,0.0,0.98292,2e-05,2.70803]
[1779395461412,35.61,77646.85,0.0,0.98291,2e-05,2.71012]
[1779395461523,35.61,77646.85,0.0,0.98291,2e-05,2.71012]
[1779395462927,35.61,77646.85,0.0,0.98291,2e-05,2.71012]
[1779395463021,35.61,77646.85,0.0,0.98291,2e-05,2.71012]
[1779395463145,35.61,77646.89,0.0,0.98291,2e-05,2.71009]
[1779395469190,35.61,77647.93,0.0,0.98292,2e-05,2.70774]
[1779395475229,35.61,77648.62,0.0,0.98294,2e-05,2.70625]
[1779395476144,35.61,77648.62,0.0,0.98294,2e-05,2.70625]
[1779395476269,35.61,77649.22,0.0,0.98295,2e-05,2.70479]
[1779395478417,35.61,77649.22,0.0,0.98295,2e-05,2.70479]
[1779395478522,35.61,77649.22,0.0,0.98295,2e-05,2.70479]
[1779395478622,35.61,77649.29,0.0,0.98295,2e-05,2.70469]
[1779395484292,35.61,77649.53,0.0,0.98295,2e-05,2.70428]
[1779395486438,35.61,77649.72,0.0,0.98295,2e-05,2.70383]
[1779395486528,35.61,77649.72,0.0,0.98295,2e-05,2.70383]
[1779395486551,35.61,77654.09,0.0,0.98303,2e-05,2.69304]
[1779395489262,35.61,77656.58,0.0,0.98308,2e-05,2.687]
[1779395489268,35.61,77656.58,0.0,0.98308,2e-05,2.687]
[1779395489328,35.61,77658.62,0.0,0.98312,2e-05,2.68203]
[1779395493220,35.61,77660.29,0.0,0.98316,2e-05,2.67602]
[1779395493268,35.61,77660.41,0.0,0.98316,2e-05,2.67581]
[1779395498391,35.61,77660.54,0.0,0.98316,2e-05,2.67597]
[1779395499476,35.61,77660.54,0.0,0.98316,2e-05,2.67597]
[1779395499519,35.61,77660.54,0.0,0.98316,2e-05,2.67597]
[1779395503537,35.61,77660.57,0.0,0.98316,2e-05,2.67621]
[1779395503770,35.61,77660.57,0.0,0.98316,2e-05,2.67621]
[1779395503871,35.61,77660.49,0.0,0.98316,2e-05,2.67649]
[1779395509468,35.62,77660.78,0.0,0.98316,2e-05,2.67625]
[1779395514503,35.62,77661.2,0.0,0.98316,2e-05,2.67561]
[1779395519538,35.62,77661.27,0.0,0.98316,2e-05,2.67582]
[1779395524573,35.62,77661.26,0.0,0.98316,2e-05,2.67622]
[1779395530616,35.62,77662.14,0.0,0.98317,2e-05,2.6745]
[1779395535651,35.62,77662.24,0.0,0.98317,2e-05,2.67463]
[1779395540686,35.62,77664.42,0.0,0.98321,2e-05,2.66965]
[1779395544023,35.62,77667.48,0.0,0.98326,2e-05,2.66232]
[1779395549155,35.62,77670.3,0.0,0.98331,2e-05,2.65591]
[1779395549269,35.62,77670.3,0.0,0.98331,2e-05,2.65591]
[1779395549187,35.62,77670.69,0.0,0.98332,2e-05,2.65506]
[1779395554112,35.62,77670.69,0.0,0.98332,2e-05,2.65516]
[1779395554270,35.62,77670.69,0.0,0.98332,2e-05,2.65516]
[1779395559735,35.63,77670.97,0.0,0.98333,2e-05,2.65314]
[1779395564855,35.63,77671.14,0.0,0.98332,2e-05,2.6535]
[1779395570898,35.63,77671.11,0.0,0.98332,2e-05,2.65413]
[1779395574425,35.63,77671.11,0.0,0.98332,2e-05,2.65413]
[1779395574520,35.63,77671.11,0.0,0.98332,2e-05,2.65413]
[1779395575110,35.63,77671.11,0.0,0.98332,2e-05,2.65413]
[1779395575268,35.63,77671.11,0.0,0.98332,2e-05,2.65413]
[1779395575336,35.63,77671.31,0.0,0.98332,2e-05,2.65409]
[1779395580968,35.63,77671.17,0.0,0.98331,2e-05,2.65486]
[1779395586002,35.63,77671.39,0.0,0.98332,2e-05,2.65474]
[1779395592045,35.64,77671.78,0.0,0.98332,2e-05,2.65429]
[1779395598090,35.64,77669.74,0.0,0.98328,2e-05,2.65976]
[1779395603125,35.64,77670.87,0.0,0.9833,2e-05,2.65737]
[1779395609167,35.64,77671.22,0.0,0.9833,2e-05,2.65696]
[1779395609906,35.64,77671.22,0.0,0.9833,2e-05,2.65696]
[1779395610027,35.64,77671.22,0.0,0.9833,2e-05,2.65696]
[1779395618230,35.64,77671.07,0.0,0.9833,2e-05,2.65598]
[1779395623265,35.64,77671.17,0.0,0.9833,2e-05,2.65612]
[1779395625280,35.64,77679.9,0.0,0.98346,2e-05,2.63501]
[1779395627294,35.64,77681.47,0.0,0.98349,2e-05,2.6314]
[1779395627936,35.64,77681.47,0.0,0.98349,2e-05,2.6314]
[1779395628022,35.64,77681.47,0.0,0.98349,2e-05,2.6314]
[1779395628301,35.64,77681.16,0.0,0.98348,2e-05,2.63227]
[1779395628430,35.64,77681.16,0.0,0.98348,2e-05,2.63227]
[1779395628524,35.64,77681.16,0.0,0.98348,2e-05,2.63227]
[1779395634343,35.65,77680.73,0.0,0.98347,2e-05,2.63414]
[1779395639378,35.65,77680.71,0.0,0.98346,2e-05,2.63476]
[1779395644413,35.65,77683.23,0.0,0.9835,2e-05,2.62924]
[1779395645711,35.65,77683.23,0.0,0.9835,2e-05,2.62924]
[1779395645771,35.65,77683.23,0.0,0.9835,2e-05,2.62924]
[1779395646244,35.65,77683.23,0.0,0.9835,2e-05,2.62924]
[1779395646326,35.65,77682.89,0.0,0.9835,2e-05,2.63019]
[1779395651303,35.65,77684.33,0.0,0.98352,2e-05,2.62721]
[1779395656498,35.66,77684.63,0.0,0.98352,2e-05,2.62742]
[1779395662094,35.66,77684.67,0.0,0.98351,2e-05,2.62786]
[1779395662269,35.66,77684.67,0.0,0.98351,2e-05,2.62786]
[1779395663694,35.66,77684.71,0.0,0.98351,2e-05,2.62803]
[1779395663773,35.66,77684.71,0.0,0.98351,2e-05,2.62803]
[1779395663796,35.66,77684.61,0.0,0.98351,2e-05,2.62841]
[1779395669591,35.66,77684.81,0.0,0.98351,2e-05,2.62873]
[1779395674626,35.66,77684.19,0.0,0.9835,2e-05,2.6289]
[1779395679660,35.66,77684.29,0.0,0.9835,2e-05,2.62933]
[1779395684696,35.67,77682.85,0.0,0.98347,2e-05,2.63349]
[1779395689737,35.67,77683.0,0.0,0.98347,2e-05,2.63377]
[1779395690744,35.67,77675.38,0.0,0.98333,2e-05,2.65244]
[1779395694775,35.67,77686.13,0.0,0.98352,2e-05,2.62673]
[1779395696285,35.67,77686.13,0.0,0.98352,2e-05,2.62673]
[1779395696519,35.67,77686.3,0.0,0.98352,2e-05,2.62646]
[1779395701829,35.67,77703.42,0.0,0.98382,2e-05,2.58612]
[1779395702832,35.67,77703.34,0.0,0.98382,2e-05,2.58652]
[1779395706359,35.68,77705.96,0.0,0.98386,2e-05,2.58069]
[1779395706372,35.68,77706.14,0.0,0.98386,2e-05,2.58048]
[1779395706524,35.68,77706.14,0.0,0.98386,2e-05,2.58048]
[1779395707317,35.68,77706.14,0.0,0.98386,2e-05,2.58048]
[1779395707521,35.68,77707.84,0.0,0.98389,2e-05,2.57665]
[1779395711896,35.68,77711.73,0.0,0.98395,2e-05,2.56859]
[1779395714621,35.68,77711.86,0.0,0.98395,2e-05,2.56879]
[1779395714771,35.68,77711.86,0.0,0.98395,2e-05,2.56879]
[1779395714832,35.68,77711.86,0.0,0.98395,2e-05,2.56904]
[1779395715801,35.68,77711.86,0.0,0.98395,2e-05,2.56904]
[1779395716023,35.68,77711.86,0.0,0.98395,2e-05,2.56904]
[1779395721967,35.69,77712.28,0.0,0.98394,2e-05,2.56984]
[1779395722974,35.69,77716.94,0.0,0.98402,2e-05,2.55904]
[1779395723981,35.69,77721.67,0.0,0.9841,2e-05,2.54812]
[1779395724988,35.69,77725.75,0.0,0.98417,2e-05,2.53878]
[1779395726545,35.69,77725.87,0.0,0.98417,2e-05,2.5388]
[1779395726769,35.69,77725.87,0.0,0.98417,2e-05,2.5388]
[1779395727002,35.69,77726.03,0.0,0.98417,2e-05,2.53873]
[1779395728336,35.69,77726.03,0.0,0.98417,2e-05,2.53873]
[1779395728520,35.69,77726.34,0.0,0.98417,2e-05,2.5383]
[1779395728805,35.69,77726.34,0.0,0.98417,2e-05,2.5383]
[1779395733045,35.7,77719.96,0.0,0.98406,2e-05,2.55289]
[1779395734052,35.7,77713.19,0.0,0.98394,2e-05,2.56922]
[1779395736016,35.7,77711.87,0.0,0.98392,2e-05,2.5726]
[1779395736270,35.7,77711.87,0.0,0.98392,2e-05,2.5726]
[1779395736370,35.7,77711.62,0.0,0.98391,2e-05,2.57344]
[1779395737377,35.7,77711.62,0.0,0.98391,2e-05,2.57344]
[1779395737521,35.7,77711.66,0.0,0.98391,2e-05,2.57382]
[1779395740095,35.7,77706.09,0.0,0.98381,2e-05,2.58758]
[1779395741870,35.7,77705.13,0.0,0.98379,2e-05,2.5901]
[1779395742025,35.7,77705.13,0.0,0.98379,2e-05,2.5901]
[1779395742110,35.71,77701.08,0.0,0.98372,2e-05,2.60001]
[1779395742669,35.71,77701.08,0.0,0.98372,2e-05,2.60001]
[1779395742770,35.71,77701.08,0.0,0.98372,2e-05,2.60001]
[1779395748151,35.71,77700.99,0.0,0.9837,2e-05,2.60152]
[1779395756207,35.71,77700.46,0.0,0.98368,2e-05,2.60449]
[1779395761242,35.72,77700.83,0.0,0.98368,2e-05,2.6047]
[1779395765791,35.72,77701.38,0.0,0.98369,2e-05,2.60401]
[1779395766024,35.72,77701.38,0.0,0.98369,2e-05,2.60401]
[1779395766277,35.72,77701.45,0.0,0.98369,2e-05,2.60425]
[1779395767014,35.72,77701.45,0.0,0.98369,2e-05,2.60425]
[1779395767268,35.72,77701.45,0.0,0.98369,2e-05,2.60425]
[1779395776347,35.73,77701.04,0.0,0.98366,2e-05,2.60733]
[1779395781146,35.73,77701.0,0.0,0.98366,2e-05,2.60763]
[1779395781268,35.73,77701.0,0.0,0.98366,2e-05,2.60763]
[1779395786418,35.73,77700.44,0.0,0.98364,2e-05,2.61087]
[1779395791452,35.74,77700.54,0.0,0.98364,2e-05,2.60967]
[1779395793811,35.74,77700.52,0.0,0.98364,2e-05,2.61014]
[1779395794023,35.74,77700.52,0.0,0.98364,2e-05,2.61014]
[1779395794124,35.74,77700.52,0.0,0.98364,2e-05,2.61035]
[1779395794847,35.74,77700.52,0.0,0.98364,2e-05,2.61035]
[1779395795029,35.74,77700.52,0.0,0.98364,2e-05,2.61035]
[1779395800516,35.74,77700.63,0.0,0.98363,2e-05,2.61157]
[1779395806557,35.75,77700.13,0.0,0.98361,2e-05,2.61403]
[1779395811167,35.75,77698.61,0.0,0.98358,2e-05,2.6183]
[1779395811274,35.75,77698.61,0.0,0.98358,2e-05,2.6183]
[1779395811339,35.75,77698.53,0.0,0.98358,2e-05,2.6187]
[1779395812191,35.75,77698.53,0.0,0.98358,2e-05,2.6187]
[1779395812269,35.75,77698.53,0.0,0.98358,2e-05,2.6187]
[1779395817633,35.75,77697.84,0.0,0.98355,2e-05,2.62178]
[1779395820945,35.75,77699.52,0.0,0.98358,2e-05,2.61813]
[1779395821031,35.75,77699.52,0.0,0.98358,2e-05,2.61813]
[1779395821092,35.76,77699.61,0.0,0.98358,2e-05,2.61812]
[1779395821807,35.76,77699.61,0.0,0.98358,2e-05,2.61812]
[1779395822023,35.76,77699.61,0.0,0.98358,2e-05,2.61812]
[1779395827704,35.76,77698.75,0.0,0.98355,2e-05,2.62165]
[1779395829905,35.76,77698.77,0.0,0.98355,2e-05,2.6218]
[1779395830025,35.76,77698.77,0.0,0.98355,2e-05,2.6218]
[1779395834734,35.76,77698.57,0.0,0.98354,2e-05,2.6233]
[1779395834768,35.76,77698.57,0.0,0.98354,2e-05,2.6233]
[1779395834870,35.76,77698.5,0.0,0.98354,2e-05,2.62368]
[1779395840795,35.77,77698.86,0.0,0.98354,2e-05,2.62402]
[1779395846837,35.77,77698.83,0.0,0.98353,2e-05,2.6253]
[1779395851872,35.77,77698.83,0.0,0.98353,2e-05,2.62428]
[1779395856907,35.78,77699.58,0.0,0.98354,2e-05,2.62347]
[1779395857995,35.78,77699.58,0.0,0.98354,2e-05,2.62347]
[1779395858021,35.78,77699.58,0.0,0.98354,2e-05,2.62347]
[1779395858093,35.78,77699.55,0.0,0.98354,2e-05,2.62375]
[1779395859049,35.78,77699.55,0.0,0.98354,2e-05,2.62375]
[1779395859269,35.78,77699.55,0.0,0.98354,2e-05,2.62375]
[1779395863956,35.78,77686.51,0.0,0.98329,2e-05,2.65655]
[1779395865187,35.78,77686.51,0.0,0.98329,2e-05,2.65655]
[1779395865269,35.78,77686.51,0.0,0.98329,2e-05,2.65655]
[1779395865336,35.78,77684.97,0.0,0.98326,2e-05,2.66045]
[1779395866284,35.78,77684.97,0.0,0.98326,2e-05,2.66045]
[1779395866542,35.78,77684.97,0.0,0.98326,2e-05,2.66045]
[1779395872014,35.79,77679.18,0.0,0.98315,2e-05,2.67552]
[1779395873430,35.79,77679.18,0.0,0.98315,2e-05,2.67552]
[1779395873522,35.79,77679.18,0.0,0.98315,2e-05,2.67552]
[1779395873531,35.79,77679.15,0.0,0.98315,2e-05,2.6757]
[1779395874083,35.79,77679.15,0.0,0.98315,2e-05,2.6757]
[1779395874270,35.79,77679.15,0.0,0.98315,2e-05,2.6757]
[1779395876041,35.79,77675.96,0.0,0.98309,2e-05,2.68383]
[1779395880071,35.79,77668.73,0.0,0.98295,2e-05,2.70197]
[1779395881078,35.79,77662.95,0.0,0.98285,2e-05,2.71632]
[1779395882634,35.79,77662.95,0.0,0.98285,2e-05,2.71632]
[1779395882086,35.79,77659.83,0.0,0.98279,2e-05,2.72409]
[1779395882769,35.79,77659.83,0.0,0.98279,2e-05,2.72409]
[1779395883093,35.79,77657.81,0.0,0.98275,2e-05,2.72912]
[1779395886008,35.79,77658.65,0.0,0.98277,2e-05,2.72704]
[1779395886021,35.79,77658.65,0.0,0.98277,2e-05,2.72704]
[1779395886893,35.79,77658.4,0.0,0.98276,2e-05,2.72767]
[1779395892156,35.79,77656.69,0.0,0.98273,2e-05,2.73193]
[1779395895498,35.79,77656.69,0.0,0.98273,2e-05,2.73193]
[1779395895520,35.79,77656.69,0.0,0.98273,2e-05,2.73193]
[1779395898446,35.79,77655.03,0.0,0.9827,2e-05,2.73606]
[1779395898519,35.79,77655.03,0.0,0.9827,2e-05,2.73606]
[1779395898601,35.79,77652.86,0.0,0.98266,2e-05,2.74146]
[1779395900540,35.79,77652.15,0.0,0.98264,2e-05,2.74321]
[1779395900771,35.79,77652.99,0.0,0.98266,2e-05,2.74109]
[1779395901220,35.79,77649.89,0.0,0.9826,2e-05,2.74882]
[1779395903235,35.79,77646.2,0.0,0.98253,2e-05,2.758]
[1779395905135,35.79,77645.57,0.0,0.98252,2e-05,2.75953]
[1779395905269,35.79,77645.57,0.0,0.98252,2e-05,2.75953]
[1779395905548,35.79,77645.57,0.0,0.98252,2e-05,2.75953]
[1779395905622,35.79,77645.35,0.0,0.98252,2e-05,2.76004]
[1779395905770,35.79,77645.35,0.0,0.98252,2e-05,2.76004]
[1779395911291,35.79,77645.48,0.0,0.98253,2e-05,2.75733]
[1779395913058,35.79,77645.69,0.0,0.98254,2e-05,2.75675]
[1779395913268,35.79,77645.69,0.0,0.98254,2e-05,2.75675]
[1779395913305,35.79,77645.71,0.0,0.98254,2e-05,2.75666]
[1779395914239,35.79,77645.71,0.0,0.98254,2e-05,2.75666]
[1779395914268,35.79,77645.71,0.0,0.98254,2e-05,2.75666]
[1779395919347,35.79,77645.29,0.0,0.98253,2e-05,2.75748]
[1779395921883,35.79,77642.88,0.0,0.98249,2e-05,2.76344]
[1779395922020,35.79,77642.88,0.0,0.98249,2e-05,2.76344]
[1779395922368,35.78,77642.44,0.0,0.98248,2e-05,2.76449]
[1779395923375,35.78,77633.37,0.0,0.98231,2e-05,2.78729]
[1779395924344,35.78,77633.37,0.0,0.98231,2e-05,2.78729]
[1779395924519,35.78,77633.37,0.0,0.98231,2e-05,2.78729]
[1779395924530,35.78,77631.84,0.0,0.98228,2e-05,2.79106]
[1779395926936,35.78,77631.42,0.0,0.98227,2e-05,2.79191]
[1779395932438,35.78,77632.27,0.0,0.9823,2e-05,2.78911]
[1779395937473,35.78,77630.3,0.0,0.98226,2e-05,2.79359]
[1779395938504,35.78,77630.3,0.0,0.98226,2e-05,2.79359]
[1779395938520,35.78,77630.3,0.0,0.98226,2e-05,2.79359]
[1779395938605,35.78,77630.4,0.0,0.98226,2e-05,2.79322]
[1779395940057,35.78,77631.05,0.0,0.98228,2e-05,2.79147]
[1779395940270,35.78,77631.05,0.0,0.98228,2e-05,2.79147]
[1779395945529,35.78,77629.25,0.0,0.98225,2e-05,2.79537]
[1779395948913,35.78,77630.42,0.0,0.98227,2e-05,2.79205]
[1779395949020,35.78,77630.42,0.0,0.98227,2e-05,2.79205]
[1779395949557,35.78,77630.68,0.0,0.98228,2e-05,2.79128]
[1779395950286,35.78,77630.68,0.0,0.98228,2e-05,2.79128]
[1779395950520,35.78,77630.68,0.0,0.98228,2e-05,2.79128]
[1779395957613,35.77,77630.71,0.0,0.98229,2e-05,2.79032]
[1779395960159,35.77,77630.71,0.0,0.98229,2e-05,2.7901]
[1779395960268,35.77,77630.71,0.0,0.98229,2e-05,2.7901]
[1779395960634,35.77,77634.92,0.0,0.98237,2e-05,2.77935]
[1779395961214,35.77,77634.92,0.0,0.98237,2e-05,2.77935]
[1779395961268,35.77,77634.92,0.0,0.98237,2e-05,2.77935]
[1779395964893,35.77,77636.01,0.0,0.98239,2e-05,2.77622]
[1779395966287,35.77,77637.02,0.0,0.98241,2e-05,2.77359]
[1779395966522,35.77,77637.02,0.0,0.98241,2e-05,2.77359]
[1779395966961,35.77,77637.59,0.0,0.98242,2e-05,2.77206]
[1779395967019,35.77,77637.59,0.0,0.98242,2e-05,2.77206]
[1779395967057,35.77,77637.59,0.0,0.98242,2e-05,2.77198]
[1779395972719,35.77,77637.73,0.0,0.98244,2e-05,2.76906]
[1779395973764,35.77,77637.68,0.0,0.98244,2e-05,2.76911]
[1779395973769,35.77,77637.68,0.0,0.98244,2e-05,2.76911]
[1779395975740,35.77,77634.19,0.0,0.98238,2e-05,2.77774]
[1779395976749,35.77,77630.57,0.0,0.98231,2e-05,2.78679]
[1779395977981,35.77,77630.57,0.0,0.98231,2e-05,2.78679]
[1779395978021,35.77,77630.57,0.0,0.98231,2e-05,2.78679]
[1779395982084,35.77,77630.65,0.0,0.98231,2e-05,2.78626]
[1779395982269,35.77,77630.65,0.0,0.98231,2e-05,2.78626]
[1779395982371,35.77,77630.34,0.0,0.98231,2e-05,2.78682]
[1779395984167,35.77,77628.84,0.0,0.98228,2e-05,2.79051]
[1779395984270,35.77,77628.84,0.0,0.98228,2e-05,2.79051]
[1779395984371,35.77,77625.67,0.0,0.98222,2e-05,2.79843]
[1779395986817,35.77,77623.45,0.0,0.98218,2e-05,2.80368]
[1779395987824,35.76,77621.04,0.0,0.98214,2e-05,2.80968]
[1779395989507,35.76,77621.04,0.0,0.98214,2e-05,2.80968]
[1779395989520,35.76,77621.04,0.0,0.98214,2e-05,2.80968]
[1779395994873,35.76,77621.83,0.0,0.98216,2e-05,2.80667]
[1779395997733,35.76,77621.83,0.0,0.98216,2e-05,2.80667]
[1779395997774,35.76,77620.43,0.0,0.98213,2e-05,2.80996]
[1779396000801,35.76,77619.65,0.0,0.98212,2e-05,2.81152]
[1779396005027,35.76,77619.22,0.0,0.98212,2e-05,2.81205]
[1779396005271,35.76,77619.22,0.0,0.98212,2e-05,2.81205]
[1779396006959,35.76,77616.28,0.0,0.98206,2e-05,2.81913]
[1779396018036,35.75,77616.55,0.0,0.98208,2e-05,2.81687]
[1779396020050,35.75,77619.27,0.0,0.98214,2e-05,2.80966]
[1779396022539,35.75,77619.55,0.0,0.98214,2e-05,2.80883]
[1779396023635,35.75,77620.22,0.0,0.98216,2e-05,2.80701]
[1779396023768,35.75,77620.22,0.0,0.98216,2e-05,2.80701]
[1779396024103,35.75,77620.22,0.0,0.98216,2e-05,2.80689]
[1779396030120,35.75,77618.42,0.0,0.98213,2e-05,2.81066]
[1779396030987,35.75,77618.42,0.0,0.98213,2e-05,2.81066]
[1779396031019,35.75,77618.42,0.0,0.98213,2e-05,2.81066]
[1779396035608,35.75,77618.47,0.0,0.98214,2e-05,2.80806]
[1779396035769,35.75,77618.47,0.0,0.98214,2e-05,2.80806]
[1779396041199,35.74,77615.15,0.0,0.98209,2e-05,2.81558]
[1779396044811,35.74,77615.05,0.0,0.98209,2e-05,2.81558]
[1779396045022,35.74,77614.29,0.0,0.98207,2e-05,2.81739]
[1779396049255,35.74,77607.85,0.0,0.98195,2e-05,2.8332]
[1779396050262,35.74,77604.58,0.0,0.98189,2e-05,2.84144]
[1779396051313,35.74,77604.58,0.0,0.98189,2e-05,2.84144]
[1779396051527,35.74,77604.58,0.0,0.98189,2e-05,2.84144]
[1779396056305,35.74,77600.79,0.0,0.98183,2e-05,2.85007]
[1779396057312,35.74,77592.16,0.0,0.98166,2e-05,2.87217]
[1779396058319,35.74,77588.98,0.0,0.9816,2e-05,2.88018]
[1779396059326,35.74,77583.6,0.0,0.98149,2e-05,2.89393]
[1779396060333,35.73,77581.54,0.0,0.98145,2e-05,2.89902]
[1779396061340,35.73,77586.8,0.0,0.98156,2e-05,2.88502]
[1779396062347,35.73,77592.06,0.0,0.98167,2e-05,2.87109]
[1779396064489,35.73,77592.72,0.0,0.98168,2e-05,2.86913]
[1779396064524,35.73,77592.72,0.0,0.98168,2e-05,2.86913]
[1779396072417,35.73,77591.84,0.0,0.98168,2e-05,2.86918]
[1779396074020,35.73,77591.88,0.0,0.98168,2e-05,2.86882]
[1779396074269,35.73,77591.88,0.0,0.98168,2e-05,2.86882]
[1779396076445,35.72,77596.47,0.0,0.98178,2e-05,2.8562]
[1779396081480,35.72,77597.63,0.0,0.98181,2e-05,2.85206]
[1779396082487,35.72,77599.65,0.0,0.98185,2e-05,2.84663]
[1779396083590,35.72,77599.65,0.0,0.98185,2e-05,2.84663]
[1779396083769,35.72,77599.65,0.0,0.98185,2e-05,2.84663]
[1779396084501,35.72,77602.47,0.0,0.98191,2e-05,2.83893]
[1779396087522,35.72,77606.18,0.0,0.98199,2e-05,2.82879]
[1779396090780,35.71,77606.16,0.0,0.98199,2e-05,2.82846]
[1779396091019,35.71,77607.34,0.0,0.98201,2e-05,2.82524]
[1779396095579,35.71,77610.15,0.0,0.98209,2e-05,2.81503]
[1779396097420,35.71,77609.33,0.0,0.98207,2e-05,2.81696]
[1779396097528,35.71,77609.33,0.0,0.98207,2e-05,2.81696]
[1779396097593,35.71,77611.43,0.0,0.98211,2e-05,2.81141]
[1779396099115,35.71,77610.36,0.0,0.9821,2e-05,2.81398]
[1779396104643,35.71,77611.68,0.0,0.98213,2e-05,2.80957]
[1779396109678,35.7,77612.17,0.0,0.98214,2e-05,2.80745]
[1779396116728,35.7,77612.24,0.0,0.98215,2e-05,2.80605]
[1779396118728,35.7,77611.97,0.0,0.98215,2e-05,2.80657]
[1779396118769,35.7,77611.97,0.0,0.98215,2e-05,2.80657]
[1779396124790,35.7,77611.99,0.0,0.98216,2e-05,2.80528]
[1779396129825,35.69,77609.15,0.0,0.98211,2e-05,2.81164]
[1779396129943,35.69,77609.15,0.0,0.98211,2e-05,2.81164]
[1779396130021,35.69,77609.15,0.0,0.98211,2e-05,2.81164]
[1779396136874,35.69,77605.22,0.0,0.98205,2e-05,2.82014]
[1779396137630,35.69,77605.22,0.0,0.98205,2e-05,2.82014]
[1779396137769,35.69,77605.22,0.0,0.98205,2e-05,2.82014]
[1779396137881,35.69,77602.3,0.0,0.98199,2e-05,2.82742]
[1779396138888,35.69,77604.46,0.0,0.98204,2e-05,2.82167]
[1779396143923,35.69,77603.6,0.0,0.98203,2e-05,2.82284]
[1779396145642,35.69,77603.6,0.0,0.98203,2e-05,2.82284]
[1779396145844,35.68,77599.37,0.0,0.98195,2e-05,2.83349]
[1779396146022,35.68,77599.37,0.0,0.98195,2e-05,2.83349]
[1779396146243,35.68,77594.63,0.0,0.98186,2e-05,2.84546]
[1779396151979,35.68,77594.73,0.0,0.98188,2e-05,2.84162]
[1779396157014,35.68,77595.21,0.0,0.9819,2e-05,2.83922]
[1779396162048,35.67,77595.6,0.0,0.98192,2e-05,2.83709]
[1779396163056,35.67,77601.04,0.0,0.98202,2e-05,2.82289]
[1779396164549,35.67,77603.62,0.0,0.98207,2e-05,2.81608]
[1779396166024,35.67,77603.67,0.0,0.98208,2e-05,2.81577]
[1779396173125,35.67,77603.62,0.0,0.98209,2e-05,2.81442]
[1779396176021,35.67,77603.62,0.0,0.98209,2e-05,2.81442]
[1779396176269,35.67,77603.62,0.0,0.98209,2e-05,2.81442]
[1779396188546,35.66,77603.69,0.0,0.9821,2e-05,2.81295]
[1779396188774,35.66,77603.69,0.0,0.9821,2e-05,2.81295]
[1779396194274,35.66,77603.56,0.0,0.98211,2e-05,2.81073]
[1779396199308,35.65,77603.79,0.0,0.98213,2e-05,2.80923]
[1779396202330,35.65,77610.63,0.0,0.98226,2e-05,2.79126]
[1779396203337,35.65,77613.43,0.0,0.98232,2e-05,2.784]
[1779396204344,35.65,77617.44,0.0,0.98239,2e-05,2.7737]
[1779396206882,35.65,77618.7,0.0,0.98242,2e-05,2.7704]
[1779396207022,35.65,77620.07,0.0,0.98245,2e-05,2.76672]
[1779396210442,35.65,77620.91,0.0,0.98246,2e-05,2.7644]
[1779396214959,35.65,77619.42,0.0,0.98245,2e-05,2.76569]
[1779396216429,35.65,77621.71,0.0,0.9825,2e-05,2.75963]
[1779396217919,35.65,77621.71,0.0,0.9825,2e-05,2.75963]
[1779396217436,35.65,77624.42,0.0,0.98255,2e-05,2.75272]
[1779396218020,35.65,77624.42,0.0,0.98255,2e-05,2.75272]
[1779396218443,35.65,77624.19,0.0,0.98255,2e-05,2.75322]
[1779396223477,35.65,77624.07,0.0,0.98255,2e-05,2.75315]
[1779396228513,35.64,77624.16,0.0,0.98255,2e-05,2.75256]
[1779396230897,35.64,77625.8,0.0,0.98258,2e-05,2.74836]
[1779396230983,35.64,77625.8,0.0,0.98258,2e-05,2.74836]
[1779396230998,35.64,77625.95,0.0,0.98259,2e-05,2.74786]
[1779396231019,35.64,77625.95,0.0,0.98259,2e-05,2.74786]
[1779396236569,35.64,77626.43,0.0,0.9826,2e-05,2.74639]
[1779396237544,35.64,77626.43,0.0,0.9826,2e-05,2.74639]
[1779396237548,35.64,77626.43,0.0,0.9826,2e-05,2.74639]
[1779396237768,35.64,77626.43,0.0,0.9826,2e-05,2.74639]
[1779396237805,35.64,77626.06,0.0,0.98259,2e-05,2.74727]
[1779396238097,35.64,77626.06,0.0,0.98259,2e-05,2.74727]
[1779396243618,35.64,77626.05,0.0,0.98259,2e-05,2.74703]
[1779396248825,35.64,77624.75,0.0,0.98257,2e-05,2.75016]
[1779396249027,35.64,77624.75,0.0,0.98257,2e-05,2.75016]
[1779396248836,35.64,77624.7,0.0,0.98257,2e-05,2.75025]
[1779396249054,35.64,77624.7,0.0,0.98257,2e-05,2.75025]
[1779396249268,35.64,77624.7,0.0,0.98257,2e-05,2.75025]
[1779396254695,35.64,77626.96,0.0,0.98261,2e-05,2.7444]
[1779396261277,35.64,77626.95,0.0,0.98261,2e-05,2.74432]
[1779396263570,35.64,77626.92,0.0,0.98261,2e-05,2.74429]
[1779396263645,35.64,77626.92,0.0,0.98261,2e-05,2.74429]
[1779396263769,35.64,77626.92,0.0,0.98261,2e-05,2.74429]
[1779396263857,35.64,77626.92,0.0,0.98261,2e-05,2.74426]
[1779396271814,35.64,77626.91,0.0,0.98263,2e-05,2.74199]
[1779396273017,35.64,77626.91,0.0,0.98263,2e-05,2.74199]
[1779396273268,35.64,77626.92,0.0,0.98263,2e-05,2.74193]
[1779396279871,35.64,77626.78,0.0,0.98263,2e-05,2.74211]
[1779396285915,35.64,77625.92,0.0,0.98261,2e-05,2.7441]
[1779396289261,35.64,77625.51,0.0,0.9826,2e-05,2.74507]
[1779396289269,35.64,77625.51,0.0,0.9826,2e-05,2.74507]
[1779396289943,35.64,77625.83,0.0,0.98261,2e-05,2.74421]
[1779396294979,35.64,77625.78,0.0,0.98261,2e-05,2.74419]
[1779396300023,35.64,77630.88,0.0,0.98271,2e-05,2.73127]
[1779396301029,35.64,77639.04,0.0,0.98286,2e-05,2.7109]
[1779396302037,35.64,77643.45,0.0,0.98294,2e-05,2.69995]
[1779396304913,35.64,77644.01,0.0,0.98295,2e-05,2.69859]
[1779396305035,35.64,77644.01,0.0,0.98295,2e-05,2.69859]
[1779396305073,35.64,77644.01,0.0,0.98295,2e-05,2.69859]
[1779396305057,35.64,77643.89,0.0,0.98295,2e-05,2.69899]
[1779396305269,35.64,77643.89,0.0,0.98295,2e-05,2.69899]
[1779396305612,35.64,77643.89,0.0,0.98295,2e-05,2.69899]
[1779396311104,35.64,77644.38,0.0,0.98296,2e-05,2.69818]
[1779396316862,35.64,77645.01,0.0,0.98297,2e-05,2.69685]
[1779396316932,35.64,77645.01,0.0,0.98297,2e-05,2.69685]
[1779396317021,35.64,77645.01,0.0,0.98297,2e-05,2.69685]
[1779396317079,35.64,77645.1,0.0,0.98297,2e-05,2.69669]
[1779396323188,35.64,77644.93,0.0,0.98296,2e-05,2.69751]
[1779396329230,35.64,77645.3,0.0,0.98296,2e-05,2.69693]
[1779396332503,35.64,77645.32,0.0,0.98298,2e-05,2.69494]
[1779396332521,35.64,77645.32,0.0,0.98298,2e-05,2.69494]
[1779396332547,35.64,77645.32,0.0,0.98298,2e-05,2.69494]
[1779396332769,35.64,77645.32,0.0,0.98298,2e-05,2.69494]
[1779396332871,35.64,77645.28,0.0,0.98298,2e-05,2.69509]
[1779396338634,35.64,77645.45,0.0,0.98298,2e-05,2.69497]
[1779396343784,35.64,77645.64,0.0,0.98298,2e-05,2.69478]
[1779396343846,35.64,77645.64,0.0,0.98298,2e-05,2.69478]
[1779396344023,35.64,77645.64,0.0,0.98298,2e-05,2.69478]
[1779396344124,35.64,77646.44,0.0,0.98299,2e-05,2.69286]
[1779396349370,35.65,77647.63,0.0,0.98301,2e-05,2.6903]
[1779396354405,35.65,77647.51,0.0,0.98301,2e-05,2.69102]
[1779396357374,35.65,77647.94,0.0,0.98301,2e-05,2.69018]
[1779396357376,35.65,77647.94,0.0,0.98301,2e-05,2.69018]
[1779396357527,35.65,77647.94,0.0,0.98301,2e-05,2.69018]
[1779396357566,35.65,77647.86,0.0,0.98301,2e-05,2.69044]
[1779396363468,35.65,77647.32,0.0,0.983,2e-05,2.69214]
[1779396364475,35.65,77653.4,0.0,0.98311,2e-05,2.6772]
[1779396370022,35.65,77655.22,0.0,0.98314,2e-05,2.67309]
[1779396370124,35.65,77655.52,0.0,0.98315,2e-05,2.67244]
[1779396370183,35.65,77655.52,0.0,0.98315,2e-05,2.67244]
[1779396370272,35.65,77655.52,0.0,0.98315,2e-05,2.67244]
[1779396376559,35.65,77656.81,0.0,0.98316,2e-05,2.66999]
[1779396382608,35.65,77657.73,0.0,0.98318,2e-05,2.66835]
[1779396383616,35.66,77662.21,0.0,0.98326,2e-05,2.65747]
[1779396386594,35.66,77663.22,0.0,0.98327,2e-05,2.65525]
[1779396386662,35.66,77663.22,0.0,0.98327,2e-05,2.65525]
[1779396386774,35.66,77663.22,0.0,0.98327,2e-05,2.65525]
[1779396386873,35.66,77663.26,0.0,0.98327,2e-05,2.65528]
[1779396392679,35.66,77660.64,0.0,0.98323,2e-05,2.66039]
[1779396393542,35.66,77660.64,0.0,0.98323,2e-05,2.66039]
[1779396393656,35.66,77660.64,0.0,0.98323,2e-05,2.66039]
[1779396393772,35.66,77660.64,0.0,0.98323,2e-05,2.66039]
[1779396393871,35.66,77660.65,0.0,0.98323,2e-05,2.66047]
[1779396401742,35.66,77662.28,0.0,0.98326,2e-05,2.65736]
[1779396404235,35.66,77663.45,0.0,0.98328,2e-05,2.65474]
[1779396404274,35.66,77663.45,0.0,0.98328,2e-05,2.65474]
[1779396404324,35.66,77663.45,0.0,0.98328,2e-05,2.65474]
[1779396404527,35.66,77663.45,0.0,0.98328,2e-05,2.65474]
[1779396404763,35.66,77663.15,0.0,0.98327,2e-05,2.65559]
[1779396409798,35.66,77662.05,0.0,0.98324,2e-05,2.65883]
[1779396414833,35.67,77662.07,0.0,0.98324,2e-05,2.65932]
[1779396423901,35.67,77664.22,0.0,0.98327,2e-05,2.65503]
[1779396427098,35.67,77664.22,0.0,0.98327,2e-05,2.65503]
[1779396427121,35.67,77664.22,0.0,0.98327,2e-05,2.65536]
[1779396427269,35.67,77664.22,0.0,0.98327,2e-05,2.65536]
[1779396427311,35.67,77664.22,0.0,0.98327,2e-05,2.65536]
[1779396427523,35.67,77664.22,0.0,0.98327,2e-05,2.65536]
[1779396427621,35.67,77664.22,0.0,0.98327,2e-05,2.65547]
[1779396432964,35.67,77664.33,0.0,0.98327,2e-05,2.65573]
[1779396437264,35.67,77664.41,0.0,0.98327,2e-05,2.65574]
[1779396437271,35.67,77664.41,0.0,0.98327,2e-05,2.65574]
[1779396437680,35.67,77664.41,0.0,0.98327,2e-05,2.65574]
[1779396437770,35.67,77664.41,0.0,0.98327,2e-05,2.65574]
[1779396437773,35.67,77664.41,0.0,0.98327,2e-05,2.65604]
[1779396442033,35.67,77663.4,0.0,0.98325,2e-05,2.65881]
[1779396444024,35.67,77663.28,0.0,0.98324,2e-05,2.6593]
[1779396444041,35.67,77663.32,0.0,0.98324,2e-05,2.65929]
[1779396449076,35.68,77663.95,0.0,0.98325,2e-05,2.65822]
[1779396453104,35.68,77671.37,0.0,0.98339,2e-05,2.63847]
[1779396454112,35.68,77678.74,0.0,0.98353,2e-05,2.62069]
[1779396456174,35.68,77679.08,0.0,0.98353,2e-05,2.61999]
[1779396456272,35.68,77678.89,0.0,0.98353,2e-05,2.62061]
[1779396462168,35.68,77678.86,0.0,0.98352,2e-05,2.6216]
[1779396465572,35.68,77679.0,0.0,0.98352,2e-05,2.62141]
[1779396465728,35.68,77679.0,0.0,0.98352,2e-05,2.62141]
[1779396465770,35.68,77679.0,0.0,0.98352,2e-05,2.62141]
[1779396466196,35.68,77678.96,0.0,0.98352,2e-05,2.62193]
[1779396472262,35.69,77679.06,0.0,0.98351,2e-05,2.62262]
[1779396473268,35.69,77685.46,0.0,0.98363,2e-05,2.6073]
[1779396474733,35.69,77685.46,0.0,0.98363,2e-05,2.6073]
[1779396474771,35.69,77685.46,0.0,0.98363,2e-05,2.6073]
[1779396475144,35.69,77685.46,0.0,0.98363,2e-05,2.6073]
[1779396475159,35.69,77687.77,0.0,0.98367,2e-05,2.60189]
[1779396475272,35.69,77687.77,0.0,0.98367,2e-05,2.60189]
[1779396477296,35.69,77691.99,0.0,0.98374,2e-05,2.59227]
[1779396479807,35.69,77691.69,0.0,0.98373,2e-05,2.59318]
[1779396480039,35.69,77691.69,0.0,0.98373,2e-05,2.59318]
[1779396485406,35.69,77691.03,0.0,0.98371,2e-05,2.59567]
[1779396488373,35.69,77697.84,0.0,0.98383,2e-05,2.58032]
[1779396491741,35.7,77700.84,0.0,0.98388,2e-05,2.57359]
[1779396491771,35.7,77700.84,0.0,0.98388,2e-05,2.57359]
[1779396491837,35.7,77701.28,0.0,0.98388,2e-05,2.57277]
[1779396492344,35.7,77701.28,0.0,0.98388,2e-05,2.57277]
[1779396492522,35.7,77701.28,0.0,0.98388,2e-05,2.57277]
[1779396499074,35.7,77701.27,0.0,0.98387,2e-05,2.57417]
[1779396499273,35.7,77701.27,0.0,0.98387,2e-05,2.57417]
[1779396499176,35.7,77701.27,0.0,0.98387,2e-05,2.57441]
[1779396499311,35.7,77701.27,0.0,0.98387,2e-05,2.57465]
[1779396505493,35.71,77702.28,0.0,0.98388,2e-05,2.57365]
[1779396507507,35.71,77706.18,0.0,0.98394,2e-05,2.56487]
[1779396508888,35.71,77706.18,0.0,0.98394,2e-05,2.56487]
[1779396509020,35.71,77706.18,0.0,0.98394,2e-05,2.56487]
[1779396514556,35.71,77706.36,0.0,0.98394,2e-05,2.56432]
[1779396515796,35.71,77706.36,0.0,0.98394,2e-05,2.56432]
[1779396516021,35.71,77706.36,0.0,0.98394,2e-05,2.56432]
[1779396516239,35.71,77706.36,0.0,0.98394,2e-05,2.56432]
[1779396516065,35.71,77709.69,0.0,0.984,2e-05,2.55668]
[1779396516888,35.71,77709.69,0.0,0.984,2e-05,2.55668]
[1779396517023,35.71,77709.69,0.0,0.984,2e-05,2.55668]
[1779396522616,35.72,77714.84,0.0,0.98408,2e-05,2.54655]
[1779396528628,35.72,77715.98,0.0,0.98409,2e-05,2.54504]
[1779396528772,35.72,77715.98,0.0,0.98409,2e-05,2.54504]
[1779396528810,35.72,77715.98,0.0,0.98409,2e-05,2.54504]
[1779396529022,35.72,77715.98,0.0,0.98409,2e-05,2.54504]
[1779396529096,35.73,77716.52,0.0,0.98409,2e-05,2.54436]
[1779396530672,35.73,77722.39,0.0,0.98419,2e-05,2.53112]
[1779396531679,35.73,77727.83,0.0,0.98428,2e-05,2.51867]
[1779396532686,35.73,77732.26,0.0,0.98436,2e-05,2.50865]
[1779396534481,35.73,77732.34,0.0,0.98435,2e-05,2.50882]
[1779396534526,35.73,77732.34,0.0,0.98435,2e-05,2.50882]
[1779396534700,35.73,77732.0,0.0,0.98435,2e-05,2.50997]
[1779396535600,35.73,77732.0,0.0,0.98435,2e-05,2.50997]
[1779396535772,35.73,77732.0,0.0,0.98435,2e-05,2.50997]
[1779396536743,35.73,77737.67,0.0,0.98444,2e-05,2.49745]
[1779396539487,35.74,77738.95,0.0,0.98445,2e-05,2.49522]
[1779396539522,35.74,77738.95,0.0,0.98445,2e-05,2.49522]
[1779396539735,35.74,77739.72,0.0,0.98447,2e-05,2.4938]
[1779396545777,35.75,77739.81,0.0,0.98445,2e-05,2.49577]
[1779396550812,35.75,77735.78,0.0,0.98437,2e-05,2.50725]
[1779396552437,35.75,77735.29,0.0,0.98435,2e-05,2.50884]
[1779396552524,35.75,77735.29,0.0,0.98435,2e-05,2.50884]
[1779396553833,35.76,77727.82,0.0,0.98422,2e-05,2.52718]
[1779396556909,35.76,77727.16,0.0,0.9842,2e-05,2.52954]
[1779396557025,35.76,77727.16,0.0,0.9842,2e-05,2.52954]
[1779396558058,35.76,77726.22,0.0,0.98418,2e-05,2.53215]
[1779396558270,35.76,77726.22,0.0,0.98418,2e-05,2.53215]
[1779396558305,35.76,77725.98,0.0,0.98418,2e-05,2.53311]
[1779396563903,35.77,77726.19,0.0,0.98416,2e-05,2.53501]
[1779396567630,35.77,77724.29,0.0,0.98412,2e-05,2.54036]
[1779396567770,35.77,77724.29,0.0,0.98412,2e-05,2.54036]
[1779396572944,35.78,77725.42,0.0,0.98414,2e-05,2.53715]
[1779396573021,35.78,77725.42,0.0,0.98414,2e-05,2.53715]
[1779396573045,35.78,77725.56,0.0,0.98414,2e-05,2.53711]
[1779396580018,35.78,77725.23,0.0,0.98412,2e-05,2.53989]
[1779396582449,35.78,77723.73,0.0,0.9841,2e-05,2.54369]
[1779396582521,35.78,77723.73,0.0,0.9841,2e-05,2.54369]
[1779396590091,35.79,77719.72,0.0,0.98401,2e-05,2.55552]
[1779396591095,35.79,77714.67,0.0,0.98392,2e-05,2.56773]
[1779396591779,35.79,77714.67,0.0,0.98392,2e-05,2.56773]
[1779396592026,35.79,77714.67,0.0,0.98392,2e-05,2.56773]
[1779396592145,35.79,77714.67,0.0,0.98392,2e-05,2.56773]
[1779396592270,35.79,77714.67,0.0,0.98392,2e-05,2.56773]
[1779396592353,35.79,77714.89,0.0,0.98392,2e-05,2.56743]
[1779396599154,35.8,77714.91,0.0,0.98391,2e-05,2.56892]
[1779396603183,35.8,77718.21,0.0,0.98396,2e-05,2.56198]
[1779396605197,35.8,77725.74,0.0,0.98409,2e-05,2.54467]
[1779396605541,35.8,77725.74,0.0,0.98409,2e-05,2.54467]
[1779396605768,35.8,77725.74,0.0,0.98409,2e-05,2.54467]
[1779396607154,35.8,77728.18,0.0,0.98413,2e-05,2.53919]
[1779396607269,35.8,77728.18,0.0,0.98413,2e-05,2.53919]
[1779396607371,35.8,77727.95,0.0,0.98412,2e-05,2.54001]
[1779396609225,35.8,77725.26,0.0,0.98407,2e-05,2.54688]
[1779396610336,35.8,77725.26,0.0,0.98407,2e-05,2.54688]
[1779396610520,35.81,77725.95,0.0,0.98408,2e-05,2.54551]
[1779396613557,35.81,77724.47,0.0,0.98405,2e-05,2.54979]
[1779396613772,35.81,77724.47,0.0,0.98405,2e-05,2.54979]
[1779396614260,35.81,77724.44,0.0,0.98405,2e-05,2.55012]
[1779396619297,35.81,77725.36,0.0,0.98406,2e-05,2.54924]
[1779396624332,35.82,77725.05,0.0,0.98404,2e-05,2.55127]
[1779396629367,35.82,77726.96,0.0,0.98406,2e-05,2.54803]
[1779396630373,35.82,77723.95,0.0,0.98401,2e-05,2.55539]
[1779396631250,35.82,77723.95,0.0,0.98401,2e-05,2.55539]
[1779396631271,35.82,77723.95,0.0,0.98401,2e-05,2.55539]
[1779396631381,35.82,77723.34,0.0,0.98401,2e-05,2.55509]
[1779396631642,35.82,77723.34,0.0,0.98401,2e-05,2.55509]
[1779396631770,35.82,77723.34,0.0,0.98401,2e-05,2.55509]
[1779396634402,35.82,77727.89,0.0,0.98408,2e-05,2.54509]
[1779396639295,35.83,77728.41,0.0,0.98409,2e-05,2.54463]
[1779396639376,35.83,77728.41,0.0,0.98408,2e-05,2.54515]
[1779396639527,35.83,77728.41,0.0,0.98408,2e-05,2.54515]
[1779396639628,35.83,77728.41,0.0,0.98408,2e-05,2.54541]
[1779396642764,35.83,77728.41,0.0,0.98408,2e-05,2.54541]
[1779396643020,35.83,77728.41,0.0,0.98408,2e-05,2.54541]
[1779396644472,35.83,77731.7,0.0,0.98413,2e-05,2.53869]
[1779396647023,35.83,77730.17,0.0,0.9841,2e-05,2.54254]
[1779396647090,35.83,77730.17,0.0,0.9841,2e-05,2.54254]
[1779396647269,35.83,77730.17,0.0,0.9841,2e-05,2.54254]
[1779396647361,35.83,77729.81,0.0,0.98409,2e-05,2.54392]
[1779396648500,35.84,77725.32,0.0,0.98401,2e-05,2.55502]
[1779396653535,35.84,77724.75,0.0,0.98399,2e-05,2.55732]
[1779396659577,35.84,77725.17,0.0,0.98399,2e-05,2.558]
[1779396664612,35.85,77726.07,0.0,0.98399,2e-05,2.55738]
[1779396668903,35.85,77726.07,0.0,0.98399,2e-05,2.55738]
[1779396669019,35.85,77726.07,0.0,0.98399,2e-05,2.55738]
[1779396669198,35.85,77726.07,0.0,0.98399,2e-05,2.55738]
[1779396669274,35.85,77726.07,0.0,0.98399,2e-05,2.55738]
[1779396669299,35.85,77726.07,0.0,0.98398,2e-05,2.55874]
[1779396677200,35.86,77726.08,0.0,0.98397,2e-05,2.56041]
[1779396677269,35.86,77726.08,0.0,0.98397,2e-05,2.56041]
[1779396677360,35.86,77725.32,0.0,0.98395,2e-05,2.56322]
[1779396677617,35.86,77725.32,0.0,0.98395,2e-05,2.56322]
[1779396677771,35.86,77725.32,0.0,0.98395,2e-05,2.56322]
[1779396677873,35.86,77719.79,0.0,0.98385,2e-05,2.57665]
[1779396684435,35.87,77719.32,0.0,0.98383,2e-05,2.57929]
[1779396684528,35.87,77719.11,0.0,0.98383,2e-05,2.58009]
[1779396684858,35.87,77719.11,0.0,0.98383,2e-05,2.58009]
[1779396685022,35.87,77719.11,0.0,0.98383,2e-05,2.58009]
[1779396685106,35.87,77719.13,0.0,0.98382,2e-05,2.58034]
[1779396686766,35.87,77715.52,0.0,0.98376,2e-05,2.58953]
[1779396687550,35.87,77715.52,0.0,0.98376,2e-05,2.58953]
[1779396687775,35.87,77705.19,0.0,0.98357,2e-05,2.61454]
[1779396688782,35.87,77700.28,0.0,0.98348,2e-05,2.62659]
[1779396689551,35.87,77700.28,0.0,0.98348,2e-05,2.62659]
[1779396689770,35.87,77700.28,0.0,0.98348,2e-05,2.62659]
[1779396694824,35.88,77699.34,0.0,0.98347,2e-05,2.62816]
[1779396695831,35.88,77696.86,0.0,0.98342,2e-05,2.63438]
[1779396696838,35.88,77689.62,0.0,0.98329,2e-05,2.65214]
[1779396697785,35.88,77689.62,0.0,0.98329,2e-05,2.65214]
[1779396698028,35.88,77689.62,0.0,0.98329,2e-05,2.65214]
[1779396698130,35.88,77689.55,0.0,0.98328,2e-05,2.65249]
[1779396699479,35.88,77689.55,0.0,0.98328,2e-05,2.65249]
[1779396699523,35.88,77690.1,0.0,0.98329,2e-05,2.65135]
[1779396704128,35.88,77683.31,0.0,0.98316,2e-05,2.66885]
[1779396705451,35.88,77683.31,0.0,0.98316,2e-05,2.66885]
[1779396705524,35.88,77683.05,0.0,0.98316,2e-05,2.66965]
[1779396710937,35.88,77681.97,0.0,0.98313,2e-05,2.67309]
[1779396711944,35.89,77675.19,0.0,0.98301,2e-05,2.68976]
[1779396713174,35.89,77675.19,0.0,0.98301,2e-05,2.68976]
[1779396713275,35.89,77670.13,0.0,0.98291,2e-05,2.70224]
[1779396714027,35.89,77670.13,0.0,0.98291,2e-05,2.70224]
[1779396715974,35.89,77667.73,0.0,0.98287,2e-05,2.70817]
[1779396717988,35.89,77663.68,0.0,0.98279,2e-05,2.71817]
[1779396718995,35.89,77657.02,0.0,0.98267,2e-05,2.73467]
[1779396725063,35.88,77656.19,0.0,0.98266,2e-05,2.73643]
[1779396728020,35.88,77654.89,0.0,0.98263,2e-05,2.73956]
[1779396728494,35.88,77654.89,0.0,0.98263,2e-05,2.73956]
[1779396739161,35.88,77653.93,0.0,0.98262,2e-05,2.74135]
[1779396746211,35.88,77654.3,0.0,0.98263,2e-05,2.74015]
[1779396751247,35.88,77652.29,0.0,0.9826,2e-05,2.74287]
[1779396751813,35.88,77652.29,0.0,0.9826,2e-05,2.74287]
[1779396752022,35.88,77652.29,0.0,0.9826,2e-05,2.74287]
[1779396757288,35.88,77651.6,0.0,0.98259,2e-05,2.74434]
[1779396766381,35.88,77652.48,0.0,0.98261,2e-05,2.74199]
[1779396773401,35.88,77651.0,0.0,0.98259,2e-05,2.74526]
[1779396774408,35.88,77645.85,0.0,0.98249,2e-05,2.7581]
[1779396775417,35.88,77642.73,0.0,0.98243,2e-05,2.76586]
[1779396776422,35.88,77631.58,0.0,0.98222,2e-05,2.7939]
[1779396777429,35.88,77627.91,0.0,0.98215,2e-05,2.80312]
[1779396778436,35.88,77618.64,0.0,0.98197,2e-05,2.82659]
[1779396780449,35.88,77624.11,0.0,0.98208,2e-05,2.81232]
[1779396782464,35.88,77626.01,0.0,0.98212,2e-05,2.80716]
[1779396783472,35.87,77620.72,0.0,0.98202,2e-05,2.82047]
[1779396783989,35.87,77620.72,0.0,0.98202,2e-05,2.82047]
[1779396784478,35.87,77610.32,0.0,0.98182,2e-05,2.84693]
[1779396784957,35.87,77610.32,0.0,0.98182,2e-05,2.84693]
[1779396785487,35.87,77601.58,0.0,0.98165,2e-05,2.86927]
[1779396786493,35.87,77599.03,0.0,0.9816,2e-05,2.87564]
[1779396787576,35.87,77599.03,0.0,0.9816,2e-05,2.87564]
[1779396787500,35.87,77597.97,0.0,0.98158,2e-05,2.87812]
[1779396787769,35.87,77597.97,0.0,0.98158,2e-05,2.87812]
[1779396788507,35.87,77596.31,0.0,0.98155,2e-05,2.88215]
[1779396790521,35.87,77590.99,0.0,0.98145,2e-05,2.8954]
[1779396792535,35.87,77594.34,0.0,0.98152,2e-05,2.88609]
[1779396794549,35.87,77590.78,0.0,0.98145,2e-05,2.89473]
[1779396796026,35.87,77590.04,0.0,0.98144,2e-05,2.89636]
[1779396800030,35.89,77588.74,0.0,0.98136,2e-05,2.90704]
[1779396804619,35.92,77591.68,0.0,0.98133,2e-05,2.91148]
[1779396806024,35.92,77591.68,0.0,0.98133,2e-05,2.91148]
[1779396806112,35.92,77591.98,0.0,0.98133,2e-05,2.9115]
[1779396811668,35.92,77595.53,0.0,0.98142,2e-05,2.89809]
[1779396813290,35.92,77595.53,0.0,0.98142,2e-05,2.89809]
[1779396813519,35.92,77595.53,0.0,0.98142,2e-05,2.89809]
[1779396818717,35.91,77596.86,0.0,0.98147,2e-05,2.8924]
[1779396821471,35.91,77596.85,0.0,0.98147,2e-05,2.89212]
[1779396821575,35.91,77596.85,0.0,0.98147,2e-05,2.89212]
[1779396821580,35.91,77596.85,0.0,0.98147,2e-05,2.89212]
[1779396821621,35.91,77596.25,0.0,0.98146,2e-05,2.89336]
[1779396821769,35.91,77596.25,0.0,0.98146,2e-05,2.89336]
[1779396827780,35.9,77596.56,0.0,0.98148,2e-05,2.89036]
[1779396830802,35.9,77592.76,0.0,0.98141,2e-05,2.89929]
[1779396833917,35.9,77589.7,0.0,0.98136,2e-05,2.90659]
[1779396834022,35.9,77589.7,0.0,0.98136,2e-05,2.90659]
[1779396834123,35.9,77589.79,0.0,0.98136,2e-05,2.90602]
[1779396839865,35.89,77589.55,0.0,0.98137,2e-05,2.90462]
[1779396842892,35.89,77597.06,0.0,0.98153,2e-05,2.8841]
[1779396845137,35.89,77597.19,0.0,0.98154,2e-05,2.88346]
[1779396845147,35.89,77597.19,0.0,0.98154,2e-05,2.88346]
[1779396845269,35.89,77597.19,0.0,0.98154,2e-05,2.88346]
[1779396845371,35.89,77597.2,0.0,0.98154,2e-05,2.88314]
[1779396850948,35.88,77597.22,0.0,0.98155,2e-05,2.88131]
[1779396855983,35.88,77597.33,0.0,0.98156,2e-05,2.87954]
[1779396857092,35.88,77597.33,0.0,0.98156,2e-05,2.87954]
[1779396857269,35.88,77597.33,0.0,0.98156,2e-05,2.87954]
[1779396858541,35.88,77597.55,0.0,0.98157,2e-05,2.87868]
[1779396858623,35.88,77597.65,0.0,0.98158,2e-05,2.87812]
[1779396858815,35.88,77597.65,0.0,0.98158,2e-05,2.87812]
[1779396859004,35.88,77605.04,0.0,0.98172,2e-05,2.85874]
[1779396861397,35.87,77606.54,0.0,0.98175,2e-05,2.85461]
[1779396861519,35.87,77606.54,0.0,0.98175,2e-05,2.85461]
[1779396867062,35.87,77606.64,0.0,0.98177,2e-05,2.8526]
[1779396871918,35.87,77605.89,0.0,0.98176,2e-05,2.85377]
[1779396872023,35.87,77605.89,0.0,0.98176,2e-05,2.85377]
[1779396872097,35.87,77605.94,0.0,0.98178,2e-05,2.85099]
[1779396877132,35.86,77606.23,0.0,0.98179,2e-05,2.84899]
[1779396884185,35.86,77601.56,0.0,0.98172,2e-05,2.85926]
[1779396885192,35.86,77597.85,0.0,0.98164,2e-05,2.86857]
[1779396887381,35.86,77596.12,0.0,0.98161,2e-05,2.87276]
[1779396887520,35.86,77596.12,0.0,0.98161,2e-05,2.87276]
[1779396887873,35.85,77596.05,0.0,0.98161,2e-05,2.87265]
[1779396888022,35.85,77596.05,0.0,0.98161,2e-05,2.87265]
[1779396888213,35.85,77596.12,0.0,0.98162,2e-05,2.87217]
[1779396894254,35.85,77595.9,0.0,0.98163,2e-05,2.87098]
[1779396899582,35.85,77598.44,0.0,0.98168,2e-05,2.86329]
[1779396899770,35.84,77598.43,0.0,0.98169,2e-05,2.86304]
[1779396901304,35.84,77604.31,0.0,0.98181,2e-05,2.84734]
[1779396902311,35.84,77609.03,0.0,0.9819,2e-05,2.83497]
[1779396904614,35.84,77611.12,0.0,0.98194,2e-05,2.82939]
[1779396904634,35.84,77611.25,0.0,0.98195,2e-05,2.82884]
[1779396904724,35.84,77611.25,0.0,0.98195,2e-05,2.82884]
[1779396904769,35.84,77611.25,0.0,0.98195,2e-05,2.82884]
[1779396912381,35.84,77613.2,0.0,0.982,2e-05,2.82219]
[1779396915966,35.83,77613.56,0.0,0.98201,2e-05,2.82065]
[1779396916023,35.83,77613.56,0.0,0.98201,2e-05,2.82065]
[1779396916031,35.83,77613.56,0.0,0.98201,2e-05,2.82065]
[1779396916270,35.83,77613.56,0.0,0.98201,2e-05,2.82065]
[1779396916409,35.83,77613.5,0.0,0.98201,2e-05,2.8206]
[1779396923458,35.83,77613.47,0.0,0.98202,2e-05,2.81927]
[1779396930276,35.83,77613.46,0.0,0.98202,2e-05,2.81871]
[1779396930337,35.83,77613.46,0.0,0.98202,2e-05,2.81871]
[1779396930524,35.83,77613.46,0.0,0.98202,2e-05,2.81871]
[1779396930625,35.83,77613.44,0.0,0.98203,2e-05,2.81798]
[1779396933895,35.82,77613.18,0.0,0.98204,2e-05,2.81594]
[1779396937244,35.82,77615.46,0.0,0.98209,2e-05,2.80957]
[1779396937271,35.82,77615.46,0.0,0.98209,2e-05,2.80957]
[1779396937387,35.82,77615.46,0.0,0.98209,2e-05,2.80957]
[1779396937526,35.82,77615.46,0.0,0.98209,2e-05,2.80957]
[1779396937557,35.82,77616.35,0.0,0.98211,2e-05,2.80713]
[1779396942592,35.82,77616.89,0.0,0.98212,2e-05,2.8049]
[1779396947627,35.82,77614.73,0.0,0.98209,2e-05,2.80953]
[1779396961725,35.81,77612.32,0.0,0.98206,2e-05,2.8132]
[1779396966559,35.81,77612.32,0.0,0.98206,2e-05,2.8132]
[1779396966699,35.81,77612.32,0.0,0.98206,2e-05,2.8132]
[1779396966723,35.81,77612.32,0.0,0.98207,2e-05,2.8123]
[1779396972802,35.8,77614.11,0.0,0.98211,2e-05,2.80652]
[1779396977837,35.8,77613.85,0.0,0.98211,2e-05,2.80633]
[1779396979149,35.8,77613.85,0.0,0.98211,2e-05,2.80633]
[1779396979268,35.8,77613.85,0.0,0.98211,2e-05,2.80633]
[1779396985895,35.8,77613.87,0.0,0.98212,2e-05,2.80493]
[1779396991934,35.79,77615.99,0.0,0.98218,2e-05,2.79644]
[1779396993602,35.79,77615.99,0.0,0.98218,2e-05,2.79644]
[1779396993652,35.79,77615.99,0.0,0.98218,2e-05,2.79644]
[1779396993776,35.79,77615.99,0.0,0.98218,2e-05,2.79644]
[1779396993753,35.79,77616.08,0.0,0.98219,2e-05,2.79605]
[1779396998984,35.79,77615.9,0.0,0.98219,2e-05,2.79557]
[1779397008047,35.79,77615.61,0.0,0.9822,2e-05,2.79488]
[1779397010158,35.79,77615.61,0.0,0.9822,2e-05,2.79488]
[1779397010271,35.79,77615.61,0.0,0.9822,2e-05,2.79488]
[1779397010363,35.79,77615.61,0.0,0.9822,2e-05,2.79456]
[1779397017110,35.78,77613.05,0.0,0.98216,2e-05,2.79991]
[1779397020325,35.78,77613.12,0.0,0.98216,2e-05,2.7994]
[1779397020439,35.78,77613.12,0.0,0.98216,2e-05,2.7994]
[1779397020520,35.78,77613.12,0.0,0.98216,2e-05,2.7994]
[1779397020610,35.78,77613.16,0.0,0.98216,2e-05,2.79914]
[1779397030201,35.78,77613.89,0.0,0.98219,2e-05,2.79571]
[1779397031976,35.78,77613.89,0.0,0.98219,2e-05,2.79571]
[1779397032021,35.78,77613.89,0.0,0.98219,2e-05,2.79571]
[1779397037250,35.77,77613.68,0.0,0.98219,2e-05,2.79522]
[1779397038330,35.77,77613.68,0.0,0.98219,2e-05,2.79522]
[1779397038521,35.77,77613.68,0.0,0.98219,2e-05,2.79522]
[1779397038605,35.77,77613.68,0.0,0.98219,2e-05,2.79522]
[1779397038770,35.77,77613.68,0.0,0.98219,2e-05,2.79522]
[1779397038783,35.77,77614.11,0.0,0.9822,2e-05,2.79398]
[1779397046313,35.77,77614.42,0.0,0.98222,2e-05,2.79208]
[1779397051349,35.77,77613.79,0.0,0.98222,2e-05,2.79089]
[1779397052339,35.77,77613.79,0.0,0.98222,2e-05,2.79089]
[1779397052527,35.77,77613.79,0.0,0.98222,2e-05,2.79089]
[1779397054030,35.77,77613.36,0.0,0.98222,2e-05,2.79171]
[1779397054369,35.77,77612.82,0.0,0.98221,2e-05,2.79295]
[1779397060412,35.76,77615.55,0.0,0.98226,2e-05,2.78525]
[1779397065744,35.76,77617.05,0.0,0.9823,2e-05,2.78099]
[1779397065772,35.76,77617.05,0.0,0.9823,2e-05,2.78099]
[1779397070481,35.76,77620.69,0.0,0.98237,2e-05,2.77112]
[1779397071735,35.76,77620.69,0.0,0.98237,2e-05,2.77112]
[1779397071778,35.76,77620.69,0.0,0.98237,2e-05,2.77112]
[1779397072025,35.76,77621.67,0.0,0.98239,2e-05,2.76855]
[1779397072275,35.76,77621.67,0.0,0.98239,2e-05,2.76855]
[1779397072495,35.76,77621.82,0.0,0.98239,2e-05,2.76808]
[1779397077674,35.76,77622.06,0.0,0.9824,2e-05,2.76711]
[1779397087601,35.76,77621.95,0.0,0.98241,2e-05,2.76635]
[1779397092637,35.75,77622.74,0.0,0.98243,2e-05,2.76389]
[1779397094651,35.75,77628.41,0.0,0.98253,2e-05,2.74946]
[1779397096822,35.75,77629.18,0.0,0.98255,2e-05,2.74746]
[1779397097025,35.75,77629.22,0.0,0.98255,2e-05,2.7473]
[1779397097139,35.75,77629.22,0.0,0.98255,2e-05,2.7473]
[1779397097270,35.75,77629.22,0.0,0.98255,2e-05,2.7473]
[1779397097372,35.75,77629.22,0.0,0.98255,2e-05,2.74724]
[1779397103715,35.75,77628.62,0.0,0.98254,2e-05,2.74838]
[1779397112779,35.75,77629.79,0.0,0.98258,2e-05,2.7429]
[1779397115221,35.75,77629.71,0.0,0.98258,2e-05,2.74306]
[1779397115271,35.75,77629.71,0.0,0.98258,2e-05,2.74306]
[1779397115511,35.75,77629.71,0.0,0.98258,2e-05,2.74306]
[1779397115525,35.75,77629.71,0.0,0.98258,2e-05,2.74306]
[1779397115800,35.75,77629.87,0.0,0.98258,2e-05,2.74258]
[1779397120835,35.75,77630.42,0.0,0.98259,2e-05,2.74103]
[1779397123882,35.75,77629.78,0.0,0.98258,2e-05,2.74257]
[1779397124020,35.75,77629.78,0.0,0.98258,2e-05,2.74254]
[1779397129899,35.75,77629.72,0.0,0.98258,2e-05,2.74251]
[1779397132734,35.75,77628.9,0.0,0.98257,2e-05,2.74451]
[1779397132771,35.75,77628.9,0.0,0.98257,2e-05,2.74451]
[1779397133288,35.75,77627.86,0.0,0.98255,2e-05,2.74708]
[1779397133525,35.75,77627.86,0.0,0.98255,2e-05,2.74708]
[1779397133927,35.75,77628.28,0.0,0.98256,2e-05,2.74599]
[1779397138962,35.75,77628.16,0.0,0.98256,2e-05,2.74611]
[1779397140683,35.75,77628.16,0.0,0.98256,2e-05,2.74611]
[1779397140715,35.75,77631.8,0.0,0.98262,2e-05,2.73697]
[1779397140976,35.75,77635.4,0.0,0.98269,2e-05,2.72796]
[1779397142990,35.75,77644.56,0.0,0.98286,2e-05,2.7052]
[1779397144024,35.75,77644.56,0.0,0.98286,2e-05,2.7052]
[1779397150297,35.75,77646.63,0.0,0.9829,2e-05,2.70034]
[1779397154024,35.75,77645.81,0.0,0.98288,2e-05,2.70258]
[1779397158099,35.75,77636.63,0.0,0.98271,2e-05,2.72561]
[1779397163135,35.75,77635.52,0.0,0.98269,2e-05,2.72839]
[1779397168170,35.75,77633.03,0.0,0.98264,2e-05,2.73458]
[1779397172026,35.75,77632.21,0.0,0.98264,2e-05,2.73452]
[1779397177233,35.75,77632.1,0.0,0.98264,2e-05,2.73474]
[1779397182268,35.75,77631.01,0.0,0.98262,2e-05,2.73743]
[1779397187303,35.75,77635.1,0.0,0.9827,2e-05,2.72719]
[1779397189796,35.75,77635.68,0.0,0.98271,2e-05,2.72575]
[1779397190025,35.75,77636.79,0.0,0.98273,2e-05,2.723]
[1779397195360,35.75,77638.45,0.0,0.98276,2e-05,2.71899]
[1779397200394,35.75,77638.0,0.0,0.98275,2e-05,2.72022]
[1779397202408,35.75,77644.54,0.0,0.98287,2e-05,2.70402]
[1779397203414,35.75,77651.71,0.0,0.983,2e-05,2.68635]
[1779397206435,35.75,77654.55,0.0,0.98305,2e-05,2.67961]
[1779397214823,35.75,77654.42,0.0,0.98305,2e-05,2.6802]
[1779397215021,35.75,77654.42,0.0,0.98305,2e-05,2.6802]
[1779397216506,35.75,77664.82,0.0,0.98324,2e-05,2.65532]
[1779397217513,35.75,77665.67,0.0,0.98325,2e-05,2.65338]
[1779397222425,35.76,77666.03,0.0,0.98325,2e-05,2.65288]
[1779397222524,35.76,77666.03,0.0,0.98325,2e-05,2.65288]
[1779397228589,35.76,77666.35,0.0,0.98325,2e-05,2.65307]
[1779397231611,35.76,77674.97,0.0,0.98342,2e-05,2.63039]
[1779397234492,35.76,77675.3,0.0,0.98342,2e-05,2.62988]
[1779397234519,35.76,77675.3,0.0,0.98342,2e-05,2.62988]
[1779397239872,35.76,77674.53,0.0,0.98341,2e-05,2.63216]
[1779397240028,35.76,77674.53,0.0,0.98341,2e-05,2.63216]
[1779397239967,35.76,77674.49,0.0,0.9834,2e-05,2.63266]
[1779397244557,35.76,77676.83,0.0,0.98344,2e-05,2.62753]
[1779397244768,35.76,77676.83,0.0,0.98344,2e-05,2.62753]
[1779397255781,35.77,77677.54,0.0,0.98344,2e-05,2.62735]
[1779397257327,35.77,77677.54,0.0,0.98344,2e-05,2.62735]
[1779397257519,35.77,77677.54,0.0,0.98344,2e-05,2.62735]
[1779397258627,35.77,77677.1,0.0,0.98343,2e-05,2.62866]
[1779397258775,35.77,77677.1,0.0,0.98343,2e-05,2.62866]
[1779397258874,35.77,77677.1,0.0,0.98343,2e-05,2.62878]
[1779397265851,35.77,77678.39,0.0,0.98345,2e-05,2.62648]
[1779397271894,35.77,77678.48,0.0,0.98345,2e-05,2.62694]
[1779397280957,35.78,77678.43,0.0,0.98344,2e-05,2.62805]
[1779397281317,35.78,77678.43,0.0,0.98344,2e-05,2.62805]
[1779397281519,35.78,77678.43,0.0,0.98344,2e-05,2.62805]
[1779397283992,35.78,77682.25,0.0,0.9835,2e-05,2.61903]
[1779397284042,35.78,77706.16,0.0,0.98393,2e-05,2.56191]
[1779397284986,35.78,77713.61,0.0,0.98406,2e-05,2.5444]
[1779397285993,35.78,77713.43,0.0,0.98405,2e-05,2.54505]
[1779397287279,35.78,77715.22,0.0,0.98408,2e-05,2.54108]
[1779397288029,35.78,77722.98,0.0,0.98422,2e-05,2.5231]
[1779397289024,35.78,77728.43,0.0,0.98431,2e-05,2.51061]
[1779397291038,35.78,77731.28,0.0,0.98437,2e-05,2.5026]
[1779397293053,35.79,77723.4,0.0,0.98422,2e-05,2.52168]
[1779397295077,35.79,77713.3,0.0,0.98404,2e-05,2.54607]
[1779397298098,35.79,77707.89,0.0,0.98394,2e-05,2.55969]
[1779397299158,35.79,77707.89,0.0,0.98394,2e-05,2.55969]
[1779397303104,35.79,77707.16,0.0,0.98393,2e-05,2.56217]
[1779397303133,35.8,77707.39,0.0,0.98392,2e-05,2.56235]
[1779397303273,35.8,77707.39,0.0,0.98392,2e-05,2.56235]
[1779397307161,35.8,77703.41,0.0,0.98385,2e-05,2.57277]
[1779397312196,35.8,77700.05,0.0,0.98378,2e-05,2.58192]
[1779397315217,35.8,77703.76,0.0,0.98384,2e-05,2.57376]
[1779397316224,35.8,77707.89,0.0,0.98391,2e-05,2.56418]
[1779397321259,35.81,77707.6,0.0,0.9839,2e-05,2.56614]
[1779397326294,35.81,77702.89,0.0,0.9838,2e-05,2.57859]
[1779397331329,35.82,77700.91,0.0,0.98376,2e-05,2.58445]
[1779397338378,35.82,77701.88,0.0,0.98377,2e-05,2.58373]
[1779397343413,35.82,77701.95,0.0,0.98376,2e-05,2.58473]
[1779397349454,35.83,77702.51,0.0,0.98376,2e-05,2.58482]
[1779397354569,35.83,77702.92,0.0,0.98377,2e-05,2.58231]
[1779397360532,35.84,77703.28,0.0,0.98376,2e-05,2.58361]
[1779397363220,35.84,77704.78,0.0,0.98379,2e-05,2.58052]
[1779397363269,35.84,77704.78,0.0,0.98379,2e-05,2.58052]
[1779397363552,35.84,77704.81,0.0,0.98379,2e-05,2.5807]
[1779397368589,35.84,77703.98,0.0,0.98376,2e-05,2.58392]
[1779397374630,35.85,77708.61,0.0,0.98383,2e-05,2.57433]
[1779397375638,35.85,77712.67,0.0,0.9839,2e-05,2.56495]
[1779397381682,35.85,77714.84,0.0,0.98393,2e-05,2.56145]
[1779397386717,35.86,77716.28,0.0,0.98395,2e-05,2.5594]
[1779397391752,35.86,77715.8,0.0,0.98393,2e-05,2.56186]
[1779397398801,35.87,77715.81,0.0,0.98391,2e-05,2.56364]
[1779397400815,35.87,77708.24,0.0,0.98378,2e-05,2.58213]
[1779397403837,35.87,77705.47,0.0,0.98372,2e-05,2.58939]
[1779397410887,35.88,77705.22,0.0,0.98371,2e-05,2.59143]
[1779397415921,35.88,77699.53,0.0,0.98361,2e-05,2.60407]
[1779397420958,35.88,77694.56,0.0,0.98351,2e-05,2.61692]
[1779397425993,35.88,77696.19,0.0,0.98354,2e-05,2.61388]
[1779397428009,35.89,77692.89,0.0,0.98348,2e-05,2.62219]
[1779397429015,35.89,77688.75,0.0,0.9834,2e-05,2.63235]
[1779397432035,35.89,77684.99,0.0,0.98333,2e-05,2.64193]
[1779397436067,35.89,77688.85,0.0,0.98339,2e-05,2.63318]
[1779397441102,35.89,77687.6,0.0,0.98336,2e-05,2.63707]
[1779397447144,35.89,77685.08,0.0,0.98331,2e-05,2.6442]
[1779397454192,35.9,77685.08,0.0,0.9833,2e-05,2.64535]
[1779397458221,35.9,77688.32,0.0,0.98336,2e-05,2.63816]
[1779397463256,35.9,77691.27,0.0,0.9834,2e-05,2.63193]
[1779397464263,35.9,77698.35,0.0,0.98353,2e-05,2.61505]
[1779397466277,35.9,77699.36,0.0,0.98354,2e-05,2.61304]
[1779397471312,35.91,77700.32,0.0,0.98357,2e-05,2.60982]
[1779397476347,35.91,77700.24,0.0,0.98355,2e-05,2.61134]
[1779397481381,35.92,77700.92,0.0,0.98356,2e-05,2.61079]
[1779397486417,35.92,77700.96,0.0,0.98355,2e-05,2.61177]
[1779397493016,35.92,77698.23,0.0,0.9835,2e-05,2.61895]
[1779397498500,35.93,77700.41,0.0,0.98352,2e-05,2.6155]
[1779397503536,35.93,77701.87,0.0,0.98354,2e-05,2.61301]
[1779397508571,35.93,77701.6,0.0,0.98353,2e-05,2.61466]
[1779397516627,35.94,77702.76,0.0,0.98354,2e-05,2.61345]
[1779397521662,35.94,77702.55,0.0,0.98353,2e-05,2.61494]
[1779397523676,35.94,77707.7,0.0,0.98362,2e-05,2.60299]
[1779397526697,35.94,77711.09,0.0,0.98367,2e-05,2.59553]
[1779397531732,35.95,77712.16,0.0,0.98369,2e-05,2.5926]
[1779397536767,35.96,77713.01,0.0,0.98368,2e-05,2.59435]
[1779397539788,35.97,77716.48,0.0,0.98373,2e-05,2.58832]
[1779397544823,35.98,77716.35,0.0,0.9837,2e-05,2.59238]
[1779397549858,35.99,77715.09,0.0,0.98365,2e-05,2.59797]
[1779397554893,35.99,77715.51,0.0,0.98365,2e-05,2.59789]
[1779397559928,35.99,77715.5,0.0,0.98365,2e-05,2.59881]
[1779397564963,35.99,77717.69,0.0,0.98368,2e-05,2.59447]
[1779397569998,36.0,77717.41,0.0,0.98367,2e-05,2.59601]
[1779397575033,36.0,77718.6,0.0,0.98368,2e-05,2.59402]
[1779397580068,36.0,77717.17,0.0,0.98365,2e-05,2.5988]
[1779397585103,36.01,77720.7,0.0,0.9837,2e-05,2.59122]
[1779397589131,36.01,77725.33,0.0,0.98378,2e-05,2.58091]
[1779397595175,36.01,77728.8,0.0,0.98385,2e-05,2.57184]
[1779397596185,36.01,77722.25,0.0,0.98373,2e-05,2.58758]
[1779397597195,36.01,77714.53,0.0,0.98359,2e-05,2.60615]
[1779397599209,36.01,77714.07,0.0,0.98358,2e-05,2.60752]
[1779397601223,36.02,77709.88,0.0,0.9835,2e-05,2.61782]
[1779397607264,36.02,77710.16,0.0,0.9835,2e-05,2.61789]
[1779397612300,36.02,77707.26,0.0,0.98345,2e-05,2.62545]
[1779397620356,36.02,77707.22,0.0,0.98344,2e-05,2.62644]
[1779397631463,36.02,77707.26,0.0,0.98344,2e-05,2.62645]
[1779397635463,36.03,77716.16,0.0,0.98359,2e-05,2.60673]
[1779397636470,36.03,77721.61,0.0,0.98368,2e-05,2.59385]
[1779397637477,36.03,77721.5,0.0,0.98368,2e-05,2.59426]
[1779397643520,36.03,77719.7,0.0,0.98364,2e-05,2.59977]
[1779397648555,36.03,77718.61,0.0,0.98361,2e-05,2.60316]
[1779397653590,36.04,77718.56,0.0,0.98362,2e-05,2.60204]
[1779397658627,36.04,77717.78,0.0,0.9836,2e-05,2.60468]
[1779397663663,36.04,77717.49,0.0,0.98359,2e-05,2.60613]
[1779397669704,36.04,77718.21,0.0,0.9836,2e-05,2.60532]
[1779397674739,36.05,77718.59,0.0,0.9836,2e-05,2.60516]
[1779397679774,36.05,77718.97,0.0,0.9836,2e-05,2.60501]
[1779397684809,36.05,77719.15,0.0,0.9836,2e-05,2.60533]
[1779397690851,36.05,77716.97,0.0,0.98355,2e-05,2.6114]
[1779397695886,36.06,77713.41,0.0,0.98348,2e-05,2.6206]
[1779397700921,36.06,77712.63,0.0,0.98346,2e-05,2.6231]
[1779397705956,36.06,77712.89,0.0,0.98346,2e-05,2.62309]
[1779397711998,36.06,77713.32,0.0,0.98348,2e-05,2.6208]
[1779397717040,36.06,77713.83,0.0,0.98348,2e-05,2.62025]
[1779397722076,36.07,77713.95,0.0,0.98348,2e-05,2.62065]
[1779397727111,36.07,77716.58,0.0,0.98352,2e-05,2.61506]
[1779397734159,36.07,77718.21,0.0,0.98354,2e-05,2.61217]
[1779397740202,36.07,77719.67,0.0,0.98356,2e-05,2.6096]
[1779397741209,36.08,77724.0,0.0,0.98364,2e-05,2.59942]
[1779397746244,36.08,77727.52,0.0,0.98369,2e-05,2.59192]
[1779397748258,36.08,77724.07,0.0,0.98363,2e-05,2.60047]
[1779397753293,36.08,77724.11,0.0,0.98362,2e-05,2.60116]
[1779397758327,36.08,77723.64,0.0,0.98361,2e-05,2.60304]
[1779397763363,36.09,77724.4,0.0,0.98362,2e-05,2.60197]
[1779397764370,36.09,77728.75,0.0,0.98369,2e-05,2.59177]
[1779397766193,36.09,77731.04,0.0,0.98373,2e-05,2.5865]
[1779397766273,36.09,77731.04,0.0,0.98373,2e-05,2.5865]
[1779397769910,36.09,77734.25,0.0,0.98379,2e-05,2.57963]
[1779397776454,36.09,77733.72,0.0,0.98378,2e-05,2.58018]
[1779397777191,36.09,77733.72,0.0,0.98378,2e-05,2.58018]
[1779397777273,36.09,77733.72,0.0,0.98378,2e-05,2.58018]
[1779397777461,36.09,77733.77,0.0,0.98378,2e-05,2.58024]
[1779397784512,36.1,77733.54,0.0,0.98376,2e-05,2.58205]
[1779397789270,36.1,77732.45,0.0,0.98374,2e-05,2.58534]
[1779397794405,36.1,77733.8,0.0,0.98376,2e-05,2.58299]
[1779397794521,36.1,77733.8,0.0,0.98376,2e-05,2.58299]
[1779397794582,36.1,77733.5,0.0,0.98375,2e-05,2.58387]
[1779397799618,36.11,77735.71,0.0,0.98378,2e-05,2.57952]
[1779397801763,36.11,77736.03,0.0,0.98379,2e-05,2.57912]
[1779397807724,36.11,77736.13,0.0,0.98378,2e-05,2.57977]
[1779397807769,36.11,77736.13,0.0,0.98378,2e-05,2.57977]
[1779397807825,36.11,77736.4,0.0,0.98378,2e-05,2.57947]
[1779397813717,36.11,77736.44,0.0,0.98378,2e-05,2.58041]
[1779397818752,36.12,77736.99,0.0,0.98378,2e-05,2.57995]
[1779397823787,36.12,77736.44,0.0,0.98377,2e-05,2.58208]
[1779397828822,36.12,77737.38,0.0,0.98378,2e-05,2.58068]
[1779397833857,36.12,77737.32,0.0,0.98378,2e-05,2.57966]
[1779397838892,36.13,77739.84,0.0,0.98382,2e-05,2.5746]
[1779397843927,36.13,77740.88,0.0,0.98383,2e-05,2.57306]
[1779397849969,36.13,77740.73,0.0,0.98382,2e-05,2.57452]
[1779397855008,36.14,77739.98,0.0,0.9838,2e-05,2.5772]
[1779397860043,36.14,77740.52,0.0,0.9838,2e-05,2.57682]
[1779397866085,36.14,77742.57,0.0,0.98383,2e-05,2.57304]
[1779397871120,36.15,77737.48,0.0,0.98373,2e-05,2.586]
[1779397874141,36.15,77741.41,0.0,0.9838,2e-05,2.5772]
[1779397876155,36.15,77736.83,0.0,0.98372,2e-05,2.58839]
[1779397877162,36.15,77730.97,0.0,0.98361,2e-05,2.60247]
[1779397883204,36.15,77725.12,0.0,0.9835,2e-05,2.6172]
[1779397884212,36.15,77720.4,0.0,0.98342,2e-05,2.62862]
[1779397889247,36.15,77720.72,0.0,0.98342,2e-05,2.62833]
[1779397891743,36.15,77720.0,0.0,0.9834,2e-05,2.63016]
[1779397891769,36.15,77719.9,0.0,0.98341,2e-05,2.62845]
[1779397892268,36.15,77720.01,0.0,0.98342,2e-05,2.62828]
[1779397894830,36.15,77718.26,0.0,0.98338,2e-05,2.63268]
[1779397897269,36.15,77718.13,0.0,0.98338,2e-05,2.63318]
[1779397902341,36.16,77721.05,0.0,0.98343,2e-05,2.62673]
[1779397906370,36.16,77709.57,0.0,0.98322,2e-05,2.65476]
[1779397907377,36.16,77708.51,0.0,0.9832,2e-05,2.65738]
[1779397912049,36.16,77708.83,0.0,0.9832,2e-05,2.65683]
[1779397912271,36.16,77708.83,0.0,0.9832,2e-05,2.65683]
[1779397912413,36.16,77708.84,0.0,0.9832,2e-05,2.65686]
[1779397914816,36.16,77711.55,0.0,0.98325,2e-05,2.65043]
[1779397915023,36.16,77711.55,0.0,0.98325,2e-05,2.65043]
[1779397920469,36.16,77710.64,0.0,0.98323,2e-05,2.65302]
[1779397925504,36.16,77710.52,0.0,0.98323,2e-05,2.65363]
[1779397927518,36.16,77717.2,0.0,0.98335,2e-05,2.63766]
[1779397929488,36.16,77717.82,0.0,0.98336,2e-05,2.63627]
[1779397929520,36.16,77717.82,0.0,0.98336,2e-05,2.63627]
[1779397929532,36.16,77717.95,0.0,0.98336,2e-05,2.63605]
[1779397931295,36.16,77717.95,0.0,0.98336,2e-05,2.63605]
[1779397931520,36.16,77717.95,0.0,0.98336,2e-05,2.63605]
[1779397937588,36.16,77717.87,0.0,0.98335,2e-05,2.637]
[1779397939550,36.16,77717.89,0.0,0.98335,2e-05,2.63704]
[1779397939772,36.16,77717.89,0.0,0.98335,2e-05,2.63704]
[1779397939593,36.17,77717.89,0.0,0.98335,2e-05,2.63713]
[1779397940609,36.17,77717.86,0.0,0.98335,2e-05,2.6373]
[1779397941633,36.17,77717.86,0.0,0.98335,2e-05,2.6373]
[1779397941769,36.17,77717.86,0.0,0.98335,2e-05,2.6373]
[1779397943250,36.17,77717.71,0.0,0.98334,2e-05,2.63784]
[1779397948636,36.17,77716.07,0.0,0.98331,2e-05,2.64224]
[1779397948771,36.17,77716.07,0.0,0.98331,2e-05,2.64224]
[1779397948665,36.17,77715.01,0.0,0.98329,2e-05,2.64487]
[1779397948871,36.17,77715.01,0.0,0.98329,2e-05,2.64495]
[1779397950396,36.17,77715.01,0.0,0.98329,2e-05,2.64495]
[1779397950522,36.17,77715.01,0.0,0.98329,2e-05,2.64495]
[1779397959742,36.17,77715.0,0.0,0.9833,2e-05,2.6437]
[1779397964777,36.17,77714.97,0.0,0.98329,2e-05,2.64415]
[1779397969816,36.17,77714.57,0.0,0.98328,2e-05,2.6455]
[1779397974851,36.17,77713.26,0.0,0.98326,2e-05,2.64904]
[1779397975814,36.17,77713.26,0.0,0.98326,2e-05,2.64904]
[1779397975862,36.17,77710.39,0.0,0.9832,2e-05,2.65611]
[1779397976021,36.17,77710.39,0.0,0.9832,2e-05,2.65611]
[1779397977714,36.17,77710.39,0.0,0.9832,2e-05,2.65611]
[1779397977777,36.17,77710.39,0.0,0.9832,2e-05,2.65611]
[1779397977717,36.17,77710.15,0.0,0.9832,2e-05,2.65675]
[1779397982907,36.18,77708.92,0.0,0.98318,2e-05,2.66006]
[1779397984921,36.18,77705.32,0.0,0.98311,2e-05,2.66889]
[1779397986274,36.18,77705.32,0.0,0.98311,2e-05,2.66889]
[1779397986325,36.18,77705.32,0.0,0.98311,2e-05,2.66889]
[1779397986421,36.18,77699.84,0.0,0.98301,2e-05,2.68225]
[1779397988685,36.18,77699.36,0.0,0.983,2e-05,2.68343]
[1779397988772,36.18,77699.36,0.0,0.983,2e-05,2.68343]
[1779397989025,36.18,77699.34,0.0,0.983,2e-05,2.68351]
[1779397993984,36.18,77702.89,0.0,0.98306,2e-05,2.67498]
[1779397995800,36.18,77702.89,0.0,0.98306,2e-05,2.67498]
[1779397995849,36.18,77703.23,0.0,0.98307,2e-05,2.67418]
[1779397996026,36.18,77703.23,0.0,0.98307,2e-05,2.67418]
[1779397996127,36.18,77702.7,0.0,0.98306,2e-05,2.67551]
[1779397997276,36.18,77702.7,0.0,0.98306,2e-05,2.67551]
[1779397997518,36.18,77702.7,0.0,0.98306,2e-05,2.67551]
[1779398005061,36.18,77704.75,0.0,0.98309,2e-05,2.67091]
[1779398006123,36.18,77704.75,0.0,0.98309,2e-05,2.67091]
[1779398006269,36.18,77704.75,0.0,0.98309,2e-05,2.67091]
[1779398006371,36.18,77704.05,0.0,0.98308,2e-05,2.67265]
[1779398008709,36.18,77703.78,0.0,0.98308,2e-05,2.67335]
[1779398008770,36.18,77703.78,0.0,0.98308,2e-05,2.67335]
[1779398011103,36.18,77694.97,0.0,0.98293,2e-05,2.6929]
[1779398012307,36.18,77694.97,0.0,0.98293,2e-05,2.6929]
[1779398012521,36.18,77694.97,0.0,0.98293,2e-05,2.6929]
[1779398012622,36.18,77693.28,0.0,0.98289,2e-05,2.69703]
[1779398013163,36.18,77693.28,0.0,0.98289,2e-05,2.69703]
[1779398013272,36.18,77693.28,0.0,0.98289,2e-05,2.69703]
[1779398020359,36.18,77693.18,0.0,0.98289,2e-05,2.6973]
[1779398020520,36.18,77693.18,0.0,0.98289,2e-05,2.6973]
[1779398020622,36.18,77693.18,0.0,0.98289,2e-05,2.69733]
[1779398022146,36.18,77693.18,0.0,0.98289,2e-05,2.69733]
[1779398022271,36.18,77693.18,0.0,0.98289,2e-05,2.69733]
[1779398026701,36.18,77692.24,0.0,0.98287,2e-05,2.69968]
[1779398026781,36.18,77692.24,0.0,0.98287,2e-05,2.69968]
[1779398026850,36.18,77689.81,0.0,0.98283,2e-05,2.70565]
[1779398027215,36.18,77686.58,0.0,0.98277,2e-05,2.71358]
[1779398028765,36.18,77686.58,0.0,0.98277,2e-05,2.71358]
[1779398028770,36.18,77686.58,0.0,0.98277,2e-05,2.71358]
[1779398032149,36.18,77685.15,0.0,0.98274,2e-05,2.71706]
[1779398032250,36.18,77682.92,0.0,0.9827,2e-05,2.72254]
[1779398036205,36.18,77683.08,0.0,0.98271,2e-05,2.7221]
[1779398036268,36.18,77683.08,0.0,0.98271,2e-05,2.7221]
[1779398036278,36.18,77683.73,0.0,0.98272,2e-05,2.72048]
[1779398038059,36.18,77683.7,0.0,0.98272,2e-05,2.72055]
[1779398038270,36.18,77683.7,0.0,0.98272,2e-05,2.72055]
[1779398043327,36.18,77683.47,0.0,0.98271,2e-05,2.72108]
[1779398045442,36.18,77683.21,0.0,0.98271,2e-05,2.72172]
[1779398045525,36.18,77683.21,0.0,0.98271,2e-05,2.72172]
[1779398045626,36.18,77683.07,0.0,0.98271,2e-05,2.72207]
[1779398046348,36.18,77685.07,0.0,0.98274,2e-05,2.71714]
[1779398048150,36.18,77685.14,0.0,0.98274,2e-05,2.71698]
[1779398048272,36.18,77685.14,0.0,0.98274,2e-05,2.71698]
[1779398052969,36.18,77685.2,0.0,0.98275,2e-05,2.71689]
[1779398054672,36.18,77685.2,0.0,0.98274,2e-05,2.71691]
[1779398054770,36.18,77685.2,0.0,0.98274,2e-05,2.71691]
[1779398055411,36.18,77688.03,0.0,0.9828,2e-05,2.70999]
[1779398058432,36.18,77690.01,0.0,0.98283,2e-05,2.70522]
[1779398060447,36.18,77694.86,0.0,0.98292,2e-05,2.69343]
[1779398061454,36.18,77702.89,0.0,0.98307,2e-05,2.67392]
[1779398062461,36.18,77705.82,0.0,0.98312,2e-05,2.6669]
[1779398063806,36.18,77705.82,0.0,0.98312,2e-05,2.6669]
[1779398064019,36.18,77705.3,0.0,0.98311,2e-05,2.66826]
[1779398070160,36.18,77705.52,0.0,0.98311,2e-05,2.66819]
[1779398075051,36.18,77706.21,0.0,0.98313,2e-05,2.66497]
[1779398075272,36.18,77706.21,0.0,0.98313,2e-05,2.66497]
[1779398077567,36.18,77708.73,0.0,0.98318,2e-05,2.65912]
[1779398083184,36.18,77708.72,0.0,0.98317,2e-05,2.65941]
[1779398083734,36.18,77708.72,0.0,0.98317,2e-05,2.65941]
[1779398086316,36.19,77708.84,0.0,0.98317,2e-05,2.65953]
[1779398086532,36.19,77708.84,0.0,0.98317,2e-05,2.65953]
[1779398087274,36.19,77708.84,0.0,0.98317,2e-05,2.65961]
[1779398087375,36.19,77708.84,0.0,0.98317,2e-05,2.65968]
[1779398092672,36.19,77706.4,0.0,0.98313,2e-05,2.66596]
[1779398093919,36.19,77706.4,0.0,0.98313,2e-05,2.66596]
[1779398094027,36.19,77706.29,0.0,0.98312,2e-05,2.66628]
[1779398099721,36.19,77707.41,0.0,0.98314,2e-05,2.66392]
[1779398103083,36.19,77708.27,0.0,0.98316,2e-05,2.66201]
[1779398103268,36.19,77708.27,0.0,0.98316,2e-05,2.66201]
[1779398104756,36.19,77715.72,0.0,0.98329,2e-05,2.64415]
[1779398106339,36.19,77717.38,0.0,0.98332,2e-05,2.64024]
[1779398106522,36.19,77717.38,0.0,0.98332,2e-05,2.64024]
[1779398106972,36.19,77717.38,0.0,0.98332,2e-05,2.64024]
[1779398107019,36.19,77717.22,0.0,0.98331,2e-05,2.64072]
[1779398107777,36.19,77719.75,0.0,0.98336,2e-05,2.63473]
[1779398114826,36.19,77720.86,0.0,0.98337,2e-05,2.63277]
[1779398122887,36.19,77720.68,0.0,0.98337,2e-05,2.63395]
[1779398128929,36.2,77720.5,0.0,0.98336,2e-05,2.63488]
[1779398131663,36.2,77720.47,0.0,0.98336,2e-05,2.63503]
[1779398131768,36.2,77720.47,0.0,0.98336,2e-05,2.63503]
[1779398141015,36.2,77720.45,0.0,0.98336,2e-05,2.63387]
[1779398145466,36.2,77720.71,0.0,0.98337,2e-05,2.63346]
[1779398145521,36.2,77720.71,0.0,0.98337,2e-05,2.63346]
[1779398146157,36.2,77720.71,0.0,0.98337,2e-05,2.6336]
[1779398146269,36.2,77720.71,0.0,0.98337,2e-05,2.6336]
[1779398146370,36.2,77720.71,0.0,0.98337,2e-05,2.63367]
[1779398152090,36.2,77720.33,0.0,0.98336,2e-05,2.63499]
[1779398157125,36.2,77720.1,0.0,0.98335,2e-05,2.63586]
[1779398161153,36.2,77715.8,0.0,0.98327,2e-05,2.64638]
[1779398162160,36.2,77709.81,0.0,0.98316,2e-05,2.66094]
[1779398164142,36.2,77710.02,0.0,0.98316,2e-05,2.66044]
[1779398164271,36.2,77710.02,0.0,0.98316,2e-05,2.66044]
[1779398165086,36.2,77710.28,0.0,0.98317,2e-05,2.65983]
[1779398165272,36.2,77710.28,0.0,0.98317,2e-05,2.65983]
[1779398165284,36.2,77710.61,0.0,0.98317,2e-05,2.65906]
[1779398172230,36.2,77710.12,0.0,0.98316,2e-05,2.66041]
[1779398180286,36.2,77710.94,0.0,0.98318,2e-05,2.65866]
[1779398183632,36.21,77708.37,0.0,0.98313,2e-05,2.66493]
[1779398183769,36.21,77708.37,0.0,0.98313,2e-05,2.66493]
[1779398188210,36.21,77708.59,0.0,0.98313,2e-05,2.66452]
[1779398188273,36.21,77708.59,0.0,0.98313,2e-05,2.66452]
[1779398189100,36.21,77708.58,0.0,0.98313,2e-05,2.66458]
[1779398189272,36.21,77708.58,0.0,0.98313,2e-05,2.66458]
[1779398189350,36.21,77708.5,0.0,0.98313,2e-05,2.6648]
[1779398194384,36.21,77709.19,0.0,0.98316,2e-05,2.66122]
[1779398197070,36.21,77709.14,0.0,0.98315,2e-05,2.66138]
[1779398197268,36.21,77709.01,0.0,0.98315,2e-05,2.66176]
[1779398202441,36.21,77710.27,0.0,0.98317,2e-05,2.6589]
[1779398207476,36.21,77708.05,0.0,0.98313,2e-05,2.66447]
[1779398208766,36.21,77708.05,0.0,0.98313,2e-05,2.66447]
[1779398209021,36.21,77708.05,0.0,0.98313,2e-05,2.66447]
[1779398209836,36.21,77704.42,0.0,0.98307,2e-05,2.6733]
[1779398210029,36.21,77704.42,0.0,0.98307,2e-05,2.6733]
[1779398210037,36.21,77704.49,0.0,0.98307,2e-05,2.67315]
[1779398219560,36.21,77704.19,0.0,0.98306,2e-05,2.67408]
[1779398221149,36.21,77702.31,0.0,0.98302,2e-05,2.67867]
[1779398221270,36.21,77702.31,0.0,0.98302,2e-05,2.67867]
[1779398231647,36.21,77703.43,0.0,0.98304,2e-05,2.67619]
[1779398232467,36.21,77703.43,0.0,0.98304,2e-05,2.67619]
[1779398232523,36.21,77703.43,0.0,0.98304,2e-05,2.67619]
[1779398234667,36.21,77709.78,0.0,0.98316,2e-05,2.66089]
[1779398235155,36.21,77709.78,0.0,0.98316,2e-05,2.66089]
[1779398235269,36.21,77709.78,0.0,0.98316,2e-05,2.66089]
[1779398235675,36.21,77707.88,0.0,0.98312,2e-05,2.66554]
[1779398240388,36.21,77708.23,0.0,0.98313,2e-05,2.66488]
[1779398240524,36.21,77708.23,0.0,0.98313,2e-05,2.66488]
[1779398246752,36.21,77705.81,0.0,0.98308,2e-05,2.67105]
[1779398248195,36.21,77705.81,0.0,0.98308,2e-05,2.67105]
[1779398248269,36.21,77705.81,0.0,0.98308,2e-05,2.67105]
[1779398249519,36.21,77705.84,0.0,0.98308,2e-05,2.67105]
[1779398249769,36.21,77705.84,0.0,0.98308,2e-05,2.67105]
[1779398249870,36.21,77705.84,0.0,0.98308,2e-05,2.67108]
[1779398256822,36.21,77706.3,0.0,0.9831,2e-05,2.66818]
[1779398262864,36.21,77706.15,0.0,0.9831,2e-05,2.66881]
[1779398267898,36.21,77706.0,0.0,0.98309,2e-05,2.66939]
[1779398273941,36.21,77709.83,0.0,0.98316,2e-05,2.66043]
[1779398274744,36.21,77709.83,0.0,0.98316,2e-05,2.66043]
[1779398274771,36.21,77709.83,0.0,0.98316,2e-05,2.66043]
[1779398276007,36.21,77710.15,0.0,0.98316,2e-05,2.65971]
[1779398276025,36.21,77710.15,0.0,0.98316,2e-05,2.65971]
[1779398276046,36.22,77710.08,0.0,0.98316,2e-05,2.65994]
[1779398281997,36.22,77708.22,0.0,0.98313,2e-05,2.66478]
[1779398284209,36.22,77708.06,0.0,0.98312,2e-05,2.66526]
[1779398284272,36.22,77708.06,0.0,0.98312,2e-05,2.66526]
[1779398285717,36.22,77708.06,0.0,0.98312,2e-05,2.66531]
[1779398285771,36.22,77708.06,0.0,0.98312,2e-05,2.66531]
[1779398286028,36.22,77708.03,0.0,0.98312,2e-05,2.66543]
[1779398291062,36.22,77708.0,0.0,0.98312,2e-05,2.66574]
[1779398297104,36.22,77710.25,0.0,0.98316,2e-05,2.66055]
[1779398298702,36.22,77712.85,0.0,0.98321,2e-05,2.65431]
[1779398298773,36.22,77712.85,0.0,0.98321,2e-05,2.65431]
[1779398300125,36.22,77717.36,0.0,0.98329,2e-05,2.64356]
[1779398301928,36.22,77717.51,0.0,0.98329,2e-05,2.64327]
[1779398302023,36.22,77717.51,0.0,0.98329,2e-05,2.64327]
[1779398302139,36.22,77717.66,0.0,0.98329,2e-05,2.643]
[1779398305038,36.22,77717.32,0.0,0.98328,2e-05,2.64398]
[1779398305274,36.22,77717.33,0.0,0.98328,2e-05,2.64404]
[1779398315230,36.22,77718.43,0.0,0.98331,2e-05,2.64021]
[1779398317175,36.22,77718.43,0.0,0.98331,2e-05,2.64021]
[1779398317273,36.22,77718.4,0.0,0.98331,2e-05,2.64045]
[1779398319226,36.22,77718.34,0.0,0.9833,2e-05,2.64068]
[1779398319272,36.22,77718.34,0.0,0.9833,2e-05,2.64068]
[1779398319373,36.22,77718.34,0.0,0.9833,2e-05,2.64077]
[1779398321738,36.22,77718.34,0.0,0.9833,2e-05,2.64077]
[1779398326848,36.23,77720.67,0.0,0.98334,2e-05,2.63571]
[1779398327021,36.23,77720.67,0.0,0.98334,2e-05,2.63571]
[1779398332350,36.23,77719.55,0.0,0.98332,2e-05,2.6391]
[1779398337550,36.23,77721.69,0.0,0.98335,2e-05,2.63434]
[1779398337771,36.23,77721.69,0.0,0.98335,2e-05,2.63434]
[1779398340032,36.23,77721.91,0.0,0.98335,2e-05,2.63402]
[1779398340124,36.23,77722.07,0.0,0.98336,2e-05,2.63374]
[1779398340271,36.23,77722.07,0.0,0.98336,2e-05,2.63374]
[1779398345303,36.23,77722.55,0.0,0.98336,2e-05,2.63312]
[1779398345524,36.23,77722.55,0.0,0.98336,2e-05,2.63312]
[1779398347455,36.23,77718.78,0.0,0.98329,2e-05,2.64248]
[1779398348447,36.23,77718.78,0.0,0.98329,2e-05,2.64248]
[1779398348524,36.23,77718.78,0.0,0.98329,2e-05,2.64248]
[1779398348551,36.23,77714.54,0.0,0.98321,2e-05,2.65278]
[1779398354338,36.23,77713.95,0.0,0.9832,2e-05,2.65454]
[1779398354519,36.23,77713.95,0.0,0.9832,2e-05,2.65454]
[1779398361554,36.23,77712.16,0.0,0.98316,2e-05,2.65937]
[1779398362384,36.23,77712.16,0.0,0.98316,2e-05,2.65937]
[1779398362537,36.23,77712.16,0.0,0.98316,2e-05,2.65937]
[1779398364527,36.24,77706.32,0.0,0.98306,2e-05,2.67361]
[1779398364769,36.24,77706.32,0.0,0.98306,2e-05,2.67361]
[1779398364870,36.24,77706.39,0.0,0.98306,2e-05,2.67347]
[1779398370616,36.24,77705.59,0.0,0.98304,2e-05,2.67555]
[1779398373912,36.24,77703.17,0.0,0.98301,2e-05,2.67942]
[1779398374018,36.24,77703.17,0.0,0.98301,2e-05,2.67942]
[1779398379679,36.24,77702.76,0.0,0.983,2e-05,2.68058]
[1779398384713,36.24,77703.39,0.0,0.98301,2e-05,2.67919]
[1779398389214,36.24,77703.27,0.0,0.98301,2e-05,2.67954]
[1779398389275,36.24,77703.27,0.0,0.98301,2e-05,2.67954]
[1779398389751,36.24,77702.33,0.0,0.98299,2e-05,2.68192]
[1779398391209,36.24,77702.33,0.0,0.98299,2e-05,2.68192]
[1779398391269,36.24,77702.33,0.0,0.98299,2e-05,2.68192]
[1779398395098,36.24,77699.19,0.0,0.98293,2e-05,2.68966]
[1779398395278,36.24,77699.19,0.0,0.98293,2e-05,2.68966]
[1779398395189,36.24,77699.19,0.0,0.98293,2e-05,2.68968]
[1779398396729,36.24,77699.19,0.0,0.98293,2e-05,2.6897]
[1779398403851,36.24,77695.86,0.0,0.98287,2e-05,2.69791]
[1779398407244,36.24,77695.82,0.0,0.98287,2e-05,2.69802]
[1779398407271,36.24,77695.82,0.0,0.98287,2e-05,2.69802]
[1779398407267,36.24,77695.82,0.0,0.98287,2e-05,2.69805]
[1779398413921,36.24,77698.08,0.0,0.98291,2e-05,2.69268]
[1779398418956,36.24,77698.33,0.0,0.98291,2e-05,2.69222]
[1779398423991,36.24,77697.4,0.0,0.9829,2e-05,2.69463]
[1779398432047,36.24,77697.44,0.0,0.98291,2e-05,2.69267]
[1779398439097,36.24,77698.09,0.0,0.98292,2e-05,2.69132]
[1779398446146,36.24,77696.5,0.0,0.98289,2e-05,2.69545]
[1779398451181,36.24,77697.66,0.0,0.98291,2e-05,2.69276]
[1779398458230,36.24,77698.33,0.0,0.98292,2e-05,2.69136]
[1779398463682,36.24,77698.77,0.0,0.98293,2e-05,2.69036]
[1779398470314,36.24,77700.21,0.0,0.98295,2e-05,2.68726]
[1779398471321,36.24,77704.49,0.0,0.98303,2e-05,2.67688]
[1779398476356,36.25,77706.82,0.0,0.98307,2e-05,2.67153]
[1779398481392,36.25,77704.05,0.0,0.98301,2e-05,2.67857]
[1779398486427,36.25,77704.01,0.0,0.98301,2e-05,2.67894]
[1779398488441,36.25,77700.44,0.0,0.98295,2e-05,2.6877]
[1779398493475,36.25,77700.25,0.0,0.98295,2e-05,2.68625]
[1779398498511,36.25,77700.14,0.0,0.98295,2e-05,2.68667]
[1779398508581,36.25,77700.32,0.0,0.98295,2e-05,2.68653]
[1779398513616,36.25,77699.9,0.0,0.98294,2e-05,2.68771]
[1779398520665,36.25,77700.0,0.0,0.98294,2e-05,2.68768]
[1779398525700,36.25,77703.25,0.0,0.983,2e-05,2.67994]
[1779398528721,36.25,77707.22,0.0,0.98307,2e-05,2.67043]
[1779398533756,36.25,77708.96,0.0,0.9831,2e-05,2.66651]
[1779398541812,36.25,77709.22,0.0,0.9831,2e-05,2.66635]
[1779398546847,36.25,77710.4,0.0,0.98312,2e-05,2.66377]
[1779398551881,36.26,77708.13,0.0,0.98309,2e-05,2.66745]
[1779398555910,36.26,77704.38,0.0,0.98302,2e-05,2.67671]
[1779398560946,36.26,77702.98,0.0,0.983,2e-05,2.68024]
[1779398565981,36.26,77704.77,0.0,0.98303,2e-05,2.67601]
[1779398576051,36.26,77704.82,0.0,0.98303,2e-05,2.67623]
[1779398586121,36.26,77704.6,0.0,0.98302,2e-05,2.67709]
[1779398591156,36.26,77704.65,0.0,0.98302,2e-05,2.67713]
[1779398596191,36.26,77704.93,0.0,0.98302,2e-05,2.67662]
[1779398601226,36.26,77704.86,0.0,0.98302,2e-05,2.67698]
[1779398613312,36.26,77704.91,0.0,0.98303,2e-05,2.67523]
[1779398618347,36.26,77705.07,0.0,0.98303,2e-05,2.67503]
[1779398623382,36.26,77705.61,0.0,0.98304,2e-05,2.67392]
[1779398629425,36.26,77714.06,0.0,0.98319,2e-05,2.65372]
[1779398630432,36.26,77720.96,0.0,0.98332,2e-05,2.63715]
[1779398631439,36.26,77723.53,0.0,0.98336,2e-05,2.63107]
[1779398633453,36.26,77723.11,0.0,0.98335,2e-05,2.63229]
[1779398638488,36.27,77723.26,0.0,0.98335,2e-05,2.63245]
[1779398641511,36.27,77719.35,0.0,0.98328,2e-05,2.64214]
[1779398649567,36.27,77715.72,0.0,0.98321,2e-05,2.65153]
[1779398654603,36.27,77719.45,0.0,0.98327,2e-05,2.64285]
[1779398659638,36.27,77720.91,0.0,0.9833,2e-05,2.63966]
[1779398664673,36.27,77720.87,0.0,0.9833,2e-05,2.64006]
[1779398669708,36.27,77721.23,0.0,0.9833,2e-05,2.63948]
[1779398674743,36.27,77721.8,0.0,0.98332,2e-05,2.63634]
[1779398680785,36.27,77721.91,0.0,0.98332,2e-05,2.63641]
[1779398687834,36.28,77721.84,0.0,0.98332,2e-05,2.63693]
[1779398693876,36.28,77721.87,0.0,0.98331,2e-05,2.63714]
[1779398699918,36.28,77721.79,0.0,0.98331,2e-05,2.63759]
[1779398700926,36.28,77715.56,0.0,0.9832,2e-05,2.65261]
[1779398701932,36.28,77709.33,0.0,0.98309,2e-05,2.66768]
[1779398715036,36.28,77710.68,0.0,0.98311,2e-05,2.66439]
[1779398721079,36.28,77708.47,0.0,0.98307,2e-05,2.66978]
[1779398728134,36.28,77711.34,0.0,0.98312,2e-05,2.66292]
[1779398737199,36.28,77711.32,0.0,0.98313,2e-05,2.66108]
[1779398749284,36.28,77711.27,0.0,0.98313,2e-05,2.6615]
[1779398754318,36.28,77711.48,0.0,0.98313,2e-05,2.66112]
[1779398759354,36.28,77710.97,0.0,0.98312,2e-05,2.66249]
[1779398762375,36.28,77715.39,0.0,0.9832,2e-05,2.65191]
[1779398768416,36.28,77716.42,0.0,0.98322,2e-05,2.6497]
[1779398774458,36.28,77714.95,0.0,0.98319,2e-05,2.6535]
[1779398779494,36.28,77715.01,0.0,0.98319,2e-05,2.65354]
[1779398784529,36.28,77714.85,0.0,0.98318,2e-05,2.6541]
[1779398789564,36.28,77715.01,0.0,0.98319,2e-05,2.65389]
[1779398795606,36.28,77715.21,0.0,0.9832,2e-05,2.65156]
[1779398799634,36.29,77719.51,0.0,0.98327,2e-05,2.6419]
[1779398801648,36.29,77711.33,0.0,0.98312,2e-05,2.6617]
[1779398803662,36.29,77710.22,0.0,0.9831,2e-05,2.66446]
[1779398804669,36.29,77705.72,0.0,0.98302,2e-05,2.67538]
[1779398809711,36.29,77705.07,0.0,0.98301,2e-05,2.67696]
[1779398819780,36.29,77705.22,0.0,0.98301,2e-05,2.6766]
[1779398825822,36.29,77705.22,0.0,0.98301,2e-05,2.67665]
[1779398830857,36.29,77705.73,0.0,0.98302,2e-05,2.67548]
[1779398836899,36.29,77706.57,0.0,0.98304,2e-05,2.67355]
[1779398839920,36.29,77711.31,0.0,0.98312,2e-05,2.66215]
[1779398844955,36.29,77715.04,0.0,0.98319,2e-05,2.65338]
[1779398849989,36.29,77715.26,0.0,0.98319,2e-05,2.65313]
[1779398855027,36.29,77715.75,0.0,0.98321,2e-05,2.65017]
[1779398861069,36.29,77713.27,0.0,0.98316,2e-05,2.65649]
[1779398862076,36.29,77709.43,0.0,0.98309,2e-05,2.66581]
[1779398867111,36.29,77709.46,0.0,0.98309,2e-05,2.66587]
[1779398878188,36.29,77709.76,0.0,0.98309,2e-05,2.66546]
[1779398883223,36.29,77709.87,0.0,0.98309,2e-05,2.66535]
[1779398888258,36.29,77709.85,0.0,0.98309,2e-05,2.66556]
[1779398891279,36.29,77706.11,0.0,0.98302,2e-05,2.67469]
[1779398896313,36.29,77705.41,0.0,0.98301,2e-05,2.67646]
[1779398901349,36.29,77703.19,0.0,0.98297,2e-05,2.68192]
[1779398909405,36.29,77702.83,0.0,0.98296,2e-05,2.68285]
[1779398915448,36.29,77703.08,0.0,0.98298,2e-05,2.68022]
[1779398924511,36.3,77703.29,0.0,0.98298,2e-05,2.67985]
[1779398925866,36.3,77703.22,0.0,0.98298,2e-05,2.68004]
[1779398926525,36.3,77725.14,0.0,0.98338,2e-05,2.6272]
[1779398927533,36.3,77727.41,0.0,0.98342,2e-05,2.62189]
[1779398929659,36.3,77727.7,0.0,0.98342,2e-05,2.62131]
[1779398936595,36.3,77727.64,0.0,0.98341,2e-05,2.62233]
[1779398937784,36.3,77727.64,0.0,0.98341,2e-05,2.62233]
[1779398943645,36.3,77725.3,0.0,0.98337,2e-05,2.62865]
[1779398949687,36.3,77724.93,0.0,0.98336,2e-05,2.63009]
[1779398950313,36.3,77724.93,0.0,0.98336,2e-05,2.63009]
[1779398950521,36.3,77724.93,0.0,0.98336,2e-05,2.63009]
[1779398953404,36.3,77724.0,0.0,0.98334,2e-05,2.63256]
[1779398953521,36.3,77724.0,0.0,0.98334,2e-05,2.63256]
[1779398953714,36.3,77723.94,0.0,0.98334,2e-05,2.63279]
[1779398959757,36.3,77723.96,0.0,0.98333,2e-05,2.63322]
[1779398963785,36.31,77728.03,0.0,0.9834,2e-05,2.6238]
[1779398965774,36.31,77727.32,0.0,0.98339,2e-05,2.62558]
[1779398971841,36.31,77726.31,0.0,0.98338,2e-05,2.62654]
[1779398976876,36.31,77725.66,0.0,0.98337,2e-05,2.62852]
[1779398981737,36.31,77723.13,0.0,0.98332,2e-05,2.63498]
[1779398981778,36.31,77723.13,0.0,0.98332,2e-05,2.63498]
[1779398981912,36.31,77723.2,0.0,0.98332,2e-05,2.63488]
[1779398983846,36.31,77723.2,0.0,0.98332,2e-05,2.63488]
[1779398984021,36.31,77723.09,0.0,0.98332,2e-05,2.63522]
[1779398989968,36.31,77720.38,0.0,0.98326,2e-05,2.64221]
[1779398992993,36.31,77718.31,0.0,0.98322,2e-05,2.64733]
[1779398993018,36.31,77718.31,0.0,0.98322,2e-05,2.64733]
[1779398993095,36.31,77718.27,0.0,0.98322,2e-05,2.64749]
[1779398993925,36.31,77718.27,0.0,0.98322,2e-05,2.64749]
[1779398994022,36.31,77718.27,0.0,0.98322,2e-05,2.64749]
[1779398996013,36.31,77744.24,0.0,0.98369,2e-05,2.58583]
[1779398997019,36.31,77745.69,0.0,0.98371,2e-05,2.58259]
[1779398999156,36.32,77745.71,0.0,0.98371,2e-05,2.58272]
[1779398999272,36.32,77745.71,0.0,0.98371,2e-05,2.58272]
[1779398999308,36.32,77745.61,0.0,0.98371,2e-05,2.58314]
[1779399000765,36.32,77745.61,0.0,0.98371,2e-05,2.58314]
[1779399001031,36.32,77745.47,0.0,0.9837,2e-05,2.58365]
[1779399004905,36.32,77745.35,0.0,0.9837,2e-05,2.58448]
[1779399010536,36.32,77746.3,0.0,0.9837,2e-05,2.58329]
[1779399010771,36.32,77746.3,0.0,0.9837,2e-05,2.58329]
[1779399010817,36.32,77746.64,0.0,0.98371,2e-05,2.58266]
[1779399013011,36.32,77746.7,0.0,0.98371,2e-05,2.58269]
[1779399013029,36.32,77746.7,0.0,0.98371,2e-05,2.58269]
[1779399018166,36.33,77745.02,0.0,0.98367,2e-05,2.58786]
[1779399023201,36.33,77745.09,0.0,0.98367,2e-05,2.58851]
[1779399025215,36.33,77741.09,0.0,0.98359,2e-05,2.5983]
[1779399026581,36.33,77741.09,0.0,0.98359,2e-05,2.5983]
[1779399026777,36.33,77741.09,0.0,0.98359,2e-05,2.5983]
[1779399026878,36.33,77735.67,0.0,0.9835,2e-05,2.61131]
[1779399028383,36.33,77735.33,0.0,0.98349,2e-05,2.61225]
[1779399028521,36.33,77735.33,0.0,0.98349,2e-05,2.61225]
[1779399033185,36.33,77735.02,0.0,0.98349,2e-05,2.61157]
[1779399033270,36.33,77735.02,0.0,0.98349,2e-05,2.61157]
[1779399033272,36.33,77732.02,0.0,0.98344,2e-05,2.61884]
[1779399034279,36.33,77728.3,0.0,0.98337,2e-05,2.62783]
[1779399036838,36.33,77728.94,0.0,0.98338,2e-05,2.6264]
[1779399037021,36.33,77729.05,0.0,0.98338,2e-05,2.62624]
[1779399042335,36.34,77730.06,0.0,0.98339,2e-05,2.62445]
[1779399047370,36.34,77729.89,0.0,0.98339,2e-05,2.62538]
[1779399053412,36.34,77729.52,0.0,0.98338,2e-05,2.62689]
[1779399056015,36.34,77729.8,0.0,0.98338,2e-05,2.62643]
[1779399056273,36.34,77729.8,0.0,0.98338,2e-05,2.62643]
[1779399056323,36.34,77729.8,0.0,0.98338,2e-05,2.62653]
[1779399057096,36.34,77729.8,0.0,0.98338,2e-05,2.62653]
[1779399057274,36.34,77729.8,0.0,0.98338,2e-05,2.62653]
[1779399065497,36.34,77729.8,0.0,0.98337,2e-05,2.62745]
[1779399075567,36.35,77729.38,0.0,0.98336,2e-05,2.62947]
[1779399082616,36.35,77729.66,0.0,0.98336,2e-05,2.62949]
[1779399087650,36.35,77729.47,0.0,0.98335,2e-05,2.63044]
[1779399098730,36.35,77720.7,0.0,0.9832,2e-05,2.65049]
[1779399099737,36.35,77720.39,0.0,0.98319,2e-05,2.65129]
[1779399101606,36.35,77720.39,0.0,0.98319,2e-05,2.65129]
[1779399101770,36.35,77720.39,0.0,0.98319,2e-05,2.65129]
[1779399101771,36.35,77720.39,0.0,0.98319,2e-05,2.65141]
[1779399103276,36.35,77720.46,0.0,0.98319,2e-05,2.6513]
[1779399103524,36.35,77720.46,0.0,0.98319,2e-05,2.6513]
[1779399112628,36.35,77720.5,0.0,0.98319,2e-05,2.65151]
[1779399117864,36.36,77720.5,0.0,0.98318,2e-05,2.65211]
[1779399127934,36.36,77720.5,0.0,0.98318,2e-05,2.65267]
[1779399128941,36.36,77716.11,0.0,0.9831,2e-05,2.66331]
[1779399131421,36.36,77716.04,0.0,0.9831,2e-05,2.66357]
[1779399131525,36.36,77716.04,0.0,0.9831,2e-05,2.66357]
[1779399131962,36.36,77714.07,0.0,0.98306,2e-05,2.66837]
[1779399133545,36.36,77713.54,0.0,0.98305,2e-05,2.66969]
[1779399133768,36.36,77713.54,0.0,0.98305,2e-05,2.66969]
[1779399139011,36.36,77713.51,0.0,0.98305,2e-05,2.66993]
[1779399148851,36.36,77713.47,0.0,0.98305,2e-05,2.67011]
[1779399149026,36.36,77713.47,0.0,0.98305,2e-05,2.67011]
[1779399153112,36.36,77709.29,0.0,0.98298,2e-05,2.6785]
[1779399154119,36.36,77705.13,0.0,0.98291,2e-05,2.68863]
[1779399158255,36.36,77707.6,0.0,0.98295,2e-05,2.68265]
[1779399158270,36.36,77707.6,0.0,0.98295,2e-05,2.68265]
[1779399158295,36.36,77707.46,0.0,0.98295,2e-05,2.683]
[1779399159640,36.36,77707.46,0.0,0.98295,2e-05,2.683]
[1779399159772,36.36,77707.46,0.0,0.98295,2e-05,2.683]
[1779399165196,36.36,77707.12,0.0,0.98294,2e-05,2.68387]
[1779399170231,36.36,77707.07,0.0,0.98294,2e-05,2.68401]
[1779399175266,36.36,77707.18,0.0,0.98294,2e-05,2.68374]
[1779399177918,36.36,77705.89,0.0,0.98292,2e-05,2.68688]
[1779399178020,36.36,77705.89,0.0,0.98292,2e-05,2.68688]
[1779399178121,36.36,77705.89,0.0,0.98292,2e-05,2.68687]
[1779399178914,36.36,77705.89,0.0,0.98292,2e-05,2.68687]
[1779399179020,36.36,77705.89,0.0,0.98292,2e-05,2.68687]
[1779399184821,36.36,77702.69,0.0,0.98286,2e-05,2.69461]
[1779399185037,36.36,77702.69,0.0,0.98286,2e-05,2.69461]
[1779399185079,36.36,77702.66,0.0,0.98286,2e-05,2.69465]
[1779399185338,36.36,77702.66,0.0,0.98286,2e-05,2.69465]
[1779399185520,36.36,77702.66,0.0,0.98286,2e-05,2.69465]
[1779399191377,36.36,77702.66,0.0,0.98286,2e-05,2.69452]
[1779399196413,36.36,77701.3,0.0,0.98284,2e-05,2.69773]
[1779399199393,36.36,77699.1,0.0,0.9828,2e-05,2.70306]
[1779399199523,36.36,77699.1,0.0,0.9828,2e-05,2.70306]
[1779399199622,36.36,77699.1,0.0,0.9828,2e-05,2.70303]
[1779399200401,36.36,77699.1,0.0,0.9828,2e-05,2.70303]
[1779399200521,36.36,77699.1,0.0,0.9828,2e-05,2.70303]
[1779399204469,36.36,77702.37,0.0,0.98286,2e-05,2.69494]
[1779399205529,36.36,77702.37,0.0,0.98286,2e-05,2.69494]
[1779399205775,36.36,77702.37,0.0,0.98286,2e-05,2.69494]
[1779399205812,36.36,77703.12,0.0,0.98287,2e-05,2.6931]
[1779399206941,36.36,77703.12,0.0,0.98287,2e-05,2.6931]
[1779399207023,36.36,77703.12,0.0,0.98287,2e-05,2.6931]
[1779399214539,36.36,77703.58,0.0,0.98289,2e-05,2.68984]
[1779399215749,36.36,77703.58,0.0,0.98289,2e-05,2.68984]
[1779399215771,36.36,77703.58,0.0,0.98289,2e-05,2.68984]
[1779399215975,36.36,77703.72,0.0,0.9829,2e-05,2.68949]
[1779399216831,36.36,77703.72,0.0,0.9829,2e-05,2.68949]
[1779399217026,36.36,77703.72,0.0,0.9829,2e-05,2.68949]
[1779399218547,36.36,77704.13,0.0,0.9829,2e-05,2.68849]
[1779399225617,36.36,77701.72,0.0,0.98286,2e-05,2.69434]
[1779399227752,36.36,77704.08,0.0,0.9829,2e-05,2.68858]
[1779399227773,36.36,77704.08,0.0,0.9829,2e-05,2.68858]
[1779399227853,36.36,77704.98,0.0,0.98292,2e-05,2.68639]
[1779399229014,36.36,77704.98,0.0,0.98292,2e-05,2.68639]
[1779399229027,36.36,77704.98,0.0,0.98292,2e-05,2.68639]
[1779399233677,36.36,77709.27,0.0,0.983,2e-05,2.67601]
[1779399238253,36.36,77709.94,0.0,0.98301,2e-05,2.67446]
[1779399238269,36.36,77709.94,0.0,0.98301,2e-05,2.67446]
[1779399238712,36.36,77709.41,0.0,0.983,2e-05,2.6758]
[1779399240496,36.36,77709.53,0.0,0.983,2e-05,2.67554]
[1779399240522,36.36,77709.53,0.0,0.983,2e-05,2.67554]
[1779399246020,36.36,77709.6,0.0,0.983,2e-05,2.67552]
[1779399246121,36.36,77709.59,0.0,0.983,2e-05,2.67558]
[1779399246268,36.36,77709.59,0.0,0.983,2e-05,2.67558]
[1779399246983,36.36,77709.59,0.0,0.983,2e-05,2.67558]
[1779399247033,36.36,77709.59,0.0,0.983,2e-05,2.67558]
[1779399247082,36.36,77709.78,0.0,0.983,2e-05,2.67516]
[1779399254827,36.36,77709.83,0.0,0.983,2e-05,2.67534]
[1779399258145,36.36,77707.25,0.0,0.98296,2e-05,2.68168]
[1779399258270,36.36,77706.9,0.0,0.98295,2e-05,2.68256]
[1779399258348,36.36,77706.9,0.0,0.98295,2e-05,2.68259]
[1779399259526,36.36,77706.9,0.0,0.98295,2e-05,2.68259]
[1779399259771,36.36,77706.9,0.0,0.98295,2e-05,2.68259]
[1779399263604,36.36,77707.35,0.0,0.98296,2e-05,2.68162]
[1779399264898,36.36,77710.17,0.0,0.98301,2e-05,2.67485]
[1779399270940,36.36,77709.94,0.0,0.983,2e-05,2.67569]
[1779399276126,36.36,77709.74,0.0,0.98301,2e-05,2.67428]
[1779399276227,36.36,77709.89,0.0,0.98301,2e-05,2.674]
[1779399276269,36.36,77709.89,0.0,0.98301,2e-05,2.674]
[1779399276982,36.36,77710.19,0.0,0.98302,2e-05,2.67327]
[1779399277267,36.36,77710.19,0.0,0.98302,2e-05,2.67327]
[1779399277520,36.36,77710.19,0.0,0.98302,2e-05,2.67327]
[1779399278996,36.36,77719.8,0.0,0.98319,2e-05,2.65016]
[1779399280008,36.36,77720.4,0.0,0.9832,2e-05,2.6488]
[1779399285038,36.37,77720.23,0.0,0.98319,2e-05,2.64961]
[1779399285304,36.37,77720.23,0.0,0.98319,2e-05,2.64961]
[1779399285521,36.37,77720.23,0.0,0.98319,2e-05,2.64961]
[1779399286045,36.37,77720.21,0.0,0.98319,2e-05,2.64974]
[1779399286654,36.37,77720.21,0.0,0.98319,2e-05,2.64974]
[1779399286769,36.37,77720.21,0.0,0.98319,2e-05,2.64974]
[1779399292087,36.37,77720.71,0.0,0.9832,2e-05,2.64899]
[1779399298129,36.37,77720.76,0.0,0.9832,2e-05,2.64928]
[1779399303164,36.37,77721.14,0.0,0.9832,2e-05,2.6487]
[1779399303719,36.37,77721.14,0.0,0.9832,2e-05,2.6487]
[1779399303769,36.37,77721.14,0.0,0.9832,2e-05,2.6487]
[1779399304171,36.37,77721.36,0.0,0.9832,2e-05,2.64824]
[1779399305226,36.37,77721.36,0.0,0.9832,2e-05,2.64824]
[1779399305269,36.37,77721.24,0.0,0.9832,2e-05,2.64866]
[1779399310213,36.37,77729.87,0.0,0.98335,2e-05,2.62823]
[1779399311420,36.37,77731.86,0.0,0.98339,2e-05,2.62355]
[1779399311533,36.37,77731.86,0.0,0.98339,2e-05,2.62355]
[1779399312227,36.37,77732.12,0.0,0.98339,2e-05,2.62303]
[1779399312755,36.37,77732.12,0.0,0.98339,2e-05,2.62303]
[1779399312775,36.37,77732.12,0.0,0.98339,2e-05,2.62303]
[1779399316255,36.37,77734.54,0.0,0.98343,2e-05,2.61779]
[1779399317772,36.37,77735.21,0.0,0.98344,2e-05,2.61631]
[1779399318019,36.37,77735.21,0.0,0.98344,2e-05,2.61631]
[1779399318269,36.37,77735.54,0.0,0.98345,2e-05,2.61565]
[1779399318931,36.37,77735.54,0.0,0.98345,2e-05,2.61565]
[1779399319026,36.37,77735.54,0.0,0.98345,2e-05,2.61565]
[1779399323304,36.38,77737.93,0.0,0.98349,2e-05,2.61057]
[1779399324797,36.38,77737.93,0.0,0.98349,2e-05,2.61057]
[1779399330353,36.38,77736.18,0.0,0.98345,2e-05,2.61559]
[1779399335816,36.38,77735.96,0.0,0.98345,2e-05,2.61456]
[1779399336018,36.38,77735.96,0.0,0.98345,2e-05,2.61456]
[1779399336119,36.38,77736.13,0.0,0.98346,2e-05,2.61427]
[1779399337214,36.38,77736.13,0.0,0.98346,2e-05,2.61427]
[1779399337270,36.38,77736.13,0.0,0.98346,2e-05,2.61427]
[1779399344549,36.38,77736.18,0.0,0.98345,2e-05,2.61501]
[1779399351748,36.39,77735.49,0.0,0.98343,2e-05,2.61759]
[1779399353583,36.39,77735.65,0.0,0.98343,2e-05,2.61745]
[1779399353593,36.39,77711.71,0.0,0.983,2e-05,2.67505]
[1779399354521,36.39,77703.83,0.0,0.98286,2e-05,2.69421]
[1779399355528,36.39,77706.33,0.0,0.9829,2e-05,2.68811]
[1779399357066,36.39,77706.33,0.0,0.9829,2e-05,2.68811]
[1779399357124,36.39,77706.91,0.0,0.98291,2e-05,2.6867]
[1779399362577,36.39,77707.52,0.0,0.98292,2e-05,2.6852]
[1779399367612,36.39,77708.91,0.0,0.98295,2e-05,2.68184]
[1779399370216,36.39,77710.97,0.0,0.98299,2e-05,2.67685]
[1779399370861,36.39,77713.78,0.0,0.98304,2e-05,2.67006]
[1779399372086,36.39,77713.78,0.0,0.98304,2e-05,2.67006]
[1779399372272,36.39,77713.78,0.0,0.98304,2e-05,2.67006]
[1779399373275,36.39,77714.11,0.0,0.98304,2e-05,2.66929]
[1779399373654,36.39,77715.59,0.0,0.98307,2e-05,2.66576]
[1779399376794,36.39,77718.54,0.0,0.98312,2e-05,2.6587]
[1779399377025,36.39,77718.54,0.0,0.98312,2e-05,2.6587]
[1779399382717,36.39,77723.04,0.0,0.9832,2e-05,2.64822]
[1779399388759,36.39,77723.26,0.0,0.9832,2e-05,2.64809]
[1779399391561,36.39,77722.89,0.0,0.9832,2e-05,2.64912]
[1779399391770,36.39,77722.89,0.0,0.9832,2e-05,2.64912]
[1779399393782,36.39,77722.04,0.0,0.98319,2e-05,2.64923]
[1779399394020,36.39,77722.04,0.0,0.98319,2e-05,2.64923]
[1779399394121,36.39,77722.05,0.0,0.98319,2e-05,2.64928]
[1779399399778,36.39,77721.4,0.0,0.98318,2e-05,2.6512]
[1779399400031,36.39,77721.4,0.0,0.98318,2e-05,2.6512]
[1779399405878,36.39,77721.53,0.0,0.98318,2e-05,2.65143]
[1779399410913,36.4,77721.83,0.0,0.98318,2e-05,2.65114]
[1779399411795,36.4,77721.83,0.0,0.98318,2e-05,2.65114]
[1779399412027,36.4,77721.83,0.0,0.98318,2e-05,2.65114]
[1779399417962,36.4,77722.17,0.0,0.98318,2e-05,2.65095]
[1779399422997,36.4,77722.66,0.0,0.98318,2e-05,2.65026]
[1779399424005,36.4,77715.99,0.0,0.98306,2e-05,2.66643]
[1779399425394,36.4,77714.16,0.0,0.98303,2e-05,2.67092]
[1779399425532,36.4,77714.16,0.0,0.98303,2e-05,2.67092]
[1779399427969,36.4,77714.55,0.0,0.98303,2e-05,2.67011]
[1779399428022,36.4,77714.55,0.0,0.98303,2e-05,2.67011]
[1779399428032,36.4,77708.88,0.0,0.98293,2e-05,2.68392]
[1779399429039,36.4,77701.69,0.0,0.9828,2e-05,2.70146]
[1779399430453,36.4,77700.51,0.0,0.98278,2e-05,2.70435]
[1779399430525,36.4,77700.51,0.0,0.98278,2e-05,2.70435]
[1779399436088,36.4,77700.11,0.0,0.98277,2e-05,2.70534]
[1779399441433,36.4,77700.01,0.0,0.98277,2e-05,2.70558]
[1779399450186,36.4,77697.81,0.0,0.98273,2e-05,2.71089]
[1779399451051,36.4,77697.81,0.0,0.98273,2e-05,2.71089]
[1779399451281,36.4,77697.81,0.0,0.98273,2e-05,2.71089]
[1779399453643,36.4,77697.64,0.0,0.98274,2e-05,2.70918]
[1779399453769,36.4,77697.64,0.0,0.98274,2e-05,2.70918]
[1779399454213,36.4,77697.69,0.0,0.98274,2e-05,2.70904]
[1779399459249,36.4,77697.73,0.0,0.98274,2e-05,2.70891]
[1779399466297,36.4,77699.87,0.0,0.98278,2e-05,2.70365]
[1779399467331,36.4,77699.87,0.0,0.98278,2e-05,2.70365]
[1779399467520,36.4,77699.89,0.0,0.98278,2e-05,2.7036]
[1779399473351,36.4,77698.37,0.0,0.98275,2e-05,2.70737]
[1779399473846,36.4,77698.37,0.0,0.98275,2e-05,2.70737]
[1779399474020,36.4,77698.37,0.0,0.98275,2e-05,2.70737]
[1779399475781,36.4,77698.84,0.0,0.98276,2e-05,2.70623]
[1779399476025,36.4,77698.84,0.0,0.98276,2e-05,2.70623]
[1779399476140,36.4,77698.84,0.0,0.98276,2e-05,2.70624]
[1779399481408,36.4,77698.44,0.0,0.98275,2e-05,2.70725]
[1779399486443,36.4,77701.2,0.0,0.9828,2e-05,2.70057]
[1779399487256,36.4,77701.2,0.0,0.9828,2e-05,2.70057]
[1779399487271,36.4,77701.2,0.0,0.9828,2e-05,2.70057]
[1779399492484,36.4,77700.5,0.0,0.98279,2e-05,2.70239]
[1779399497520,36.4,77700.56,0.0,0.98279,2e-05,2.70232]
[1779399504569,36.4,77700.34,0.0,0.98278,2e-05,2.70294]
[1779399509604,36.4,77701.66,0.0,0.98281,2e-05,2.69976]
[1779399512518,36.4,77701.88,0.0,0.98282,2e-05,2.69716]
[1779399512770,36.4,77701.88,0.0,0.98282,2e-05,2.69716]
[1779399514565,36.4,77702.48,0.0,0.98284,2e-05,2.69573]
[1779399514768,36.4,77702.48,0.0,0.98284,2e-05,2.69573]
[1779399514871,36.4,77702.42,0.0,0.98283,2e-05,2.6959]
[1779399520682,36.4,77702.52,0.0,0.98284,2e-05,2.69576]
[1779399526723,36.4,77700.1,0.0,0.98279,2e-05,2.70173]
[1779399528275,36.4,77700.1,0.0,0.98279,2e-05,2.70173]
[1779399528521,36.4,77699.45,0.0,0.98278,2e-05,2.70333]
[1779399533773,36.4,77700.75,0.0,0.9828,2e-05,2.70022]
[1779399535681,36.4,77701.17,0.0,0.98281,2e-05,2.6992]
[1779399535771,36.4,77701.17,0.0,0.98281,2e-05,2.6992]
[1779399537185,36.4,77701.01,0.0,0.98281,2e-05,2.69961]
[1779399537278,36.4,77701.01,0.0,0.98281,2e-05,2.69961]
[1779399537287,36.4,77701.02,0.0,0.98281,2e-05,2.69959]
[1779399542836,36.4,77701.16,0.0,0.98281,2e-05,2.69933]
[1779399551999,36.4,77700.77,0.0,0.9828,2e-05,2.70031]
[1779399552023,36.4,77700.77,0.0,0.9828,2e-05,2.70031]
[1779399557941,36.4,77700.78,0.0,0.9828,2e-05,2.70041]
[1779399562977,36.4,77700.79,0.0,0.9828,2e-05,2.70045]
[1779399571280,36.4,77700.52,0.0,0.98279,2e-05,2.70116]
[1779399577075,36.4,77700.88,0.0,0.98281,2e-05,2.6983]
[1779399583117,36.4,77700.63,0.0,0.98281,2e-05,2.699]
[1779399588152,36.4,77699.35,0.0,0.98278,2e-05,2.70219]
[1779399589373,36.4,77699.35,0.0,0.98278,2e-05,2.70219]
[1779399589523,36.4,77699.35,0.0,0.98278,2e-05,2.70219]
[1779399595374,36.4,77697.21,0.0,0.98274,2e-05,2.70744]
[1779399595519,36.4,77697.21,0.0,0.98274,2e-05,2.70744]
[1779399595475,36.4,77697.21,0.0,0.98274,2e-05,2.70744]
[1779399601249,36.4,77697.74,0.0,0.98275,2e-05,2.70621]
[1779399602064,36.4,77697.74,0.0,0.98275,2e-05,2.70621]
[1779399602275,36.4,77697.74,0.0,0.98275,2e-05,2.70621]
[1779399602364,36.4,77691.46,0.0,0.98264,2e-05,2.72159]
[1779399604269,36.4,77690.5,0.0,0.98262,2e-05,2.7239]
[1779399608130,36.4,77688.72,0.0,0.98259,2e-05,2.72816]
[1779399608271,36.4,77688.72,0.0,0.98259,2e-05,2.72816]
[1779399609220,36.4,77687.92,0.0,0.98257,2e-05,2.73008]
[1779399609278,36.4,77687.92,0.0,0.98257,2e-05,2.73008]
[1779399609304,36.4,77687.78,0.0,0.98257,2e-05,2.73037]
[1779399614339,36.4,77686.91,0.0,0.98256,2e-05,2.73222]
[1779399615749,36.4,77686.36,0.0,0.98255,2e-05,2.73351]
[1779399615770,36.4,77686.36,0.0,0.98255,2e-05,2.73351]
[1779399622396,36.4,77686.21,0.0,0.98255,2e-05,2.73338]
[1779399623637,36.4,77686.14,0.0,0.98255,2e-05,2.73348]
[1779399623770,36.4,77686.14,0.0,0.98255,2e-05,2.73348]
[1779399624954,36.4,77686.04,0.0,0.98255,2e-05,2.73365]
[1779399625023,36.4,77686.04,0.0,0.98255,2e-05,2.73365]
[1779399625417,36.4,77685.7,0.0,0.98254,2e-05,2.73441]
[1779399628438,36.4,77680.19,0.0,0.98244,2e-05,2.74778]
[1779399628676,36.4,77680.19,0.0,0.98244,2e-05,2.74778]
[1779399628770,36.4,77680.19,0.0,0.98244,2e-05,2.74778]
[1779399634481,36.4,77678.83,0.0,0.98243,2e-05,2.74839]
[1779399639516,36.4,77679.26,0.0,0.98244,2e-05,2.74671]
[1779399639766,36.4,77679.26,0.0,0.98244,2e-05,2.74671]
[1779399640022,36.4,77679.26,0.0,0.98244,2e-05,2.74671]
[1779399645559,36.39,77677.66,0.0,0.98242,2e-05,2.74987]
[1779399645947,36.39,77677.66,0.0,0.98242,2e-05,2.74987]
[1779399646021,36.39,77677.66,0.0,0.98242,2e-05,2.74987]
[1779399646226,36.39,77677.66,0.0,0.98242,2e-05,2.74987]
[1779399646269,36.39,77677.66,0.0,0.98242,2e-05,2.74987]
[1779399646566,36.39,77674.26,0.0,0.98236,2e-05,2.75815]
[1779399651600,36.39,77673.19,0.0,0.98234,2e-05,2.75988]
[1779399654697,36.39,77670.86,0.0,0.9823,2e-05,2.76517]
[1779399654768,36.39,77670.86,0.0,0.9823,2e-05,2.76517]
[1779399655628,36.39,77666.08,0.0,0.98221,2e-05,2.7769]
[1779399657434,36.39,77666.08,0.0,0.98221,2e-05,2.7769]
[1779399657523,36.39,77666.08,0.0,0.98221,2e-05,2.7769]
[1779399657611,36.39,77666.08,0.0,0.98222,2e-05,2.77652]
[1779399662686,36.38,77663.17,0.0,0.98217,2e-05,2.78278]
[1779399666716,36.38,77653.35,0.0,0.98199,2e-05,2.80659]
[1779399669777,36.38,77652.79,0.0,0.98198,2e-05,2.80777]
[1779399670240,36.38,77652.79,0.0,0.98198,2e-05,2.80777]
[1779399670270,36.38,77652.79,0.0,0.98198,2e-05,2.80777]
[1779399670341,36.38,77652.79,0.0,0.98198,2e-05,2.80729]
[1779399672758,36.38,77648.08,0.0,0.9819,2e-05,2.81846]
[1779399675777,36.38,77648.04,0.0,0.9819,2e-05,2.81807]
[1779399680814,36.37,77646.76,0.0,0.98188,2e-05,2.81984]
[1779399685849,36.37,77646.44,0.0,0.98189,2e-05,2.81948]
[1779399690884,36.36,77646.58,0.0,0.9819,2e-05,2.81799]
[1779399695770,36.36,77646.34,0.0,0.98191,2e-05,2.81558]
[1779399697805,36.36,77646.34,0.0,0.98192,2e-05,2.81515]
[1779399698022,36.36,77646.34,0.0,0.98192,2e-05,2.81515]
[1779399698092,36.36,77646.26,0.0,0.98192,2e-05,2.81514]
[1779399703975,36.36,77645.34,0.0,0.98191,2e-05,2.8162]
[1779399705320,36.36,77645.34,0.0,0.98191,2e-05,2.8162]
[1779399705520,36.36,77645.34,0.0,0.98191,2e-05,2.8162]
[1779399709013,36.35,77649.35,0.0,0.98199,2e-05,2.80505]
[1779399710696,36.35,77651.11,0.0,0.98203,2e-05,2.80044]
[1779399710770,36.35,77651.11,0.0,0.98203,2e-05,2.80044]
[1779399711674,36.35,77651.11,0.0,0.98203,2e-05,2.80044]
[1779399711027,36.35,77651.7,0.0,0.98204,2e-05,2.79878]
[1779399711770,36.35,77651.7,0.0,0.98204,2e-05,2.79878]
[1779399717502,36.35,77653.61,0.0,0.98208,2e-05,2.79316]
[1779399727191,36.35,77653.36,0.0,0.98209,2e-05,2.793]
[1779399727268,36.35,77653.36,0.0,0.98209,2e-05,2.793]
[1779399735196,36.34,77654.01,0.0,0.98211,2e-05,2.78921]
[1779399738651,36.34,77654.01,0.0,0.98211,2e-05,2.78921]
[1779399738771,36.34,77654.01,0.0,0.98211,2e-05,2.78921]
[1779399739220,36.34,77654.01,0.0,0.98211,2e-05,2.78921]
[1779399739269,36.34,77654.01,0.0,0.98211,2e-05,2.78921]
[1779399739321,36.34,77653.98,0.0,0.98212,2e-05,2.7887]
[1779399745619,36.34,77654.11,0.0,0.98213,2e-05,2.78765]
[1779399752318,36.33,77651.67,0.0,0.9821,2e-05,2.7905]
[1779399755950,36.33,77653.23,0.0,0.98213,2e-05,2.78615]
[1779399756029,36.33,77653.23,0.0,0.98213,2e-05,2.78615]
[1779399756051,36.33,77653.23,0.0,0.98214,2e-05,2.786]
[1779399757034,36.33,77653.23,0.0,0.98214,2e-05,2.786]
[1779399757269,36.33,77653.23,0.0,0.98214,2e-05,2.786]
[1779399762388,36.33,77652.54,0.0,0.98213,2e-05,2.7868]
[1779399767423,36.33,77651.5,0.0,0.98212,2e-05,2.78858]
[1779399769016,36.33,77651.5,0.0,0.98212,2e-05,2.78858]
[1779399769270,36.33,77651.5,0.0,0.98212,2e-05,2.78858]
[1779399769371,36.33,77651.5,0.0,0.98212,2e-05,2.78824]
[1779399770038,36.33,77651.5,0.0,0.98212,2e-05,2.78824]
[1779399770269,36.33,77651.5,0.0,0.98212,2e-05,2.78824]
[1779399777966,36.32,77651.09,0.0,0.98212,2e-05,2.78838]
[1779399785549,36.32,77650.54,0.0,0.98212,2e-05,2.78775]
[1779399789506,36.31,77649.22,0.0,0.9821,2e-05,2.79049]
[1779399789524,36.31,77649.22,0.0,0.9821,2e-05,2.79049]
[1779399789578,36.31,77649.0,0.0,0.9821,2e-05,2.79084]
[1779399791006,36.31,77649.0,0.0,0.9821,2e-05,2.79084]
[1779399791027,36.31,77649.0,0.0,0.9821,2e-05,2.79084]
[1779399794618,36.31,77639.05,0.0,0.98191,2e-05,2.81493]
[1779399795950,36.31,77637.4,0.0,0.98188,2e-05,2.81891]
[1779399796025,36.31,77637.4,0.0,0.98188,2e-05,2.81891]
[1779399796632,36.31,77636.04,0.0,0.98186,2e-05,2.82211]
[1779399797248,36.31,77636.04,0.0,0.98186,2e-05,2.82211]
[1779399797272,36.31,77636.04,0.0,0.98186,2e-05,2.82211]
[1779399805135,36.31,77635.74,0.0,0.98186,2e-05,2.82165]
[1779399805271,36.31,77635.74,0.0,0.98186,2e-05,2.82165]
[1779399805697,36.3,77636.98,0.0,0.98189,2e-05,2.81754]
[1779399806705,36.3,77643.7,0.0,0.98202,2e-05,2.80034]
[1779399809439,36.3,77645.17,0.0,0.98206,2e-05,2.7962]
[1779399809538,36.3,77645.17,0.0,0.98206,2e-05,2.7962]
[1779399814761,36.3,77646.67,0.0,0.98211,2e-05,2.78899]
[1779399820803,36.29,77646.48,0.0,0.98211,2e-05,2.78844]
[1779399826895,36.29,77648.74,0.0,0.98216,2e-05,2.78244]
[1779399827019,36.29,77648.74,0.0,0.98216,2e-05,2.78244]
[1779399832082,36.29,77646.59,0.0,0.98213,2e-05,2.78658]
[1779399832270,36.29,77646.59,0.0,0.98213,2e-05,2.78658]
[1779399832281,36.29,77641.36,0.0,0.98203,2e-05,2.79957]
[1779399833226,36.29,77641.36,0.0,0.98203,2e-05,2.79957]
[1779399833270,36.29,77641.36,0.0,0.98203,2e-05,2.79957]
[1779399839936,36.28,77639.35,0.0,0.982,2e-05,2.80309]
[1779399840943,36.28,77644.6,0.0,0.9821,2e-05,2.78968]
[1779399842195,36.28,77644.6,0.0,0.9821,2e-05,2.78968]
[1779399842269,36.28,77644.6,0.0,0.9821,2e-05,2.78968]
[1779399842296,36.28,77647.1,0.0,0.98215,2e-05,2.78324]
[1779399843371,36.28,77647.1,0.0,0.98215,2e-05,2.78324]
[1779399843520,36.28,77647.1,0.0,0.98215,2e-05,2.78324]
[1779399846986,36.28,77650.92,0.0,0.98223,2e-05,2.77295]
[1779399849565,36.28,77651.06,0.0,0.98223,2e-05,2.77247]
[1779399849778,36.28,77651.06,0.0,0.98223,2e-05,2.77247]
[1779399849622,36.28,77651.15,0.0,0.98224,2e-05,2.77211]
[1779399850050,36.28,77651.15,0.0,0.98224,2e-05,2.77211]
[1779399850269,36.28,77651.15,0.0,0.98224,2e-05,2.77211]
[1779399850337,36.28,77651.34,0.0,0.98224,2e-05,2.77151]
[1779399851014,36.28,77654.95,0.0,0.98231,2e-05,2.76249]
[1779399852039,36.28,77662.5,0.0,0.98245,2e-05,2.74347]
[1779399854460,36.28,77663.34,0.0,0.98247,2e-05,2.74131]
[1779399854521,36.28,77663.34,0.0,0.98247,2e-05,2.74131]
[1779399854556,36.28,77668.02,0.0,0.98256,2e-05,2.72964]
[1779399855989,36.28,77668.82,0.0,0.98257,2e-05,2.7276]
[1779399856022,36.28,77668.82,0.0,0.98257,2e-05,2.7276]
[1779399860090,36.28,77665.45,0.0,0.98251,2e-05,2.7356]
[1779399865467,36.28,77665.35,0.0,0.98251,2e-05,2.73567]
[1779399865522,36.28,77665.35,0.0,0.98251,2e-05,2.73567]
[1779399870183,36.28,77662.7,0.0,0.98247,2e-05,2.7416]
[1779399870271,36.28,77662.7,0.0,0.98247,2e-05,2.7416]
[1779399870373,36.27,77660.69,0.0,0.98243,2e-05,2.74648]
[1779399871350,36.27,77660.69,0.0,0.98243,2e-05,2.74648]
[1779399871520,36.27,77660.69,0.0,0.98243,2e-05,2.74648]
[1779399876512,36.27,77661.28,0.0,0.98246,2e-05,2.74233]
[1779399876520,36.27,77661.28,0.0,0.98246,2e-05,2.74233]
[1779399876536,36.27,77660.16,0.0,0.98244,2e-05,2.745]
[1779399877160,36.27,77660.16,0.0,0.98244,2e-05,2.745]
[1779399877269,36.27,77660.16,0.0,0.98244,2e-05,2.745]
[1779399883251,36.27,77658.38,0.0,0.98241,2e-05,2.74855]
[1779399891307,36.27,77657.86,0.0,0.98241,2e-05,2.7488]
[1779399893436,36.27,77657.23,0.0,0.9824,2e-05,2.75023]
[1779399893521,36.27,77657.23,0.0,0.9824,2e-05,2.75023]
[1779399893642,36.27,77657.31,0.0,0.9824,2e-05,2.74989]
[1779399894210,36.27,77657.31,0.0,0.9824,2e-05,2.74989]
[1779399894272,36.27,77657.31,0.0,0.9824,2e-05,2.74989]
[1779399898711,36.26,77655.18,0.0,0.98237,2e-05,2.75463]
[1779399898782,36.26,77655.18,0.0,0.98237,2e-05,2.75463]
[1779399901182,36.26,77652.44,0.0,0.98232,2e-05,2.761]
[1779399901271,36.26,77652.44,0.0,0.98232,2e-05,2.761]
[1779399901281,36.26,77652.44,0.0,0.98232,2e-05,2.76085]
[1779399904398,36.26,77648.73,0.0,0.98225,2e-05,2.76965]
[1779399905327,36.26,77648.73,0.0,0.98225,2e-05,2.76965]
[1779399905524,36.26,77648.73,0.0,0.98225,2e-05,2.76965]
[1779399911447,36.26,77647.53,0.0,0.98224,2e-05,2.7715]
[1779399917489,36.26,77647.24,0.0,0.98224,2e-05,2.77129]
[1779399921783,36.25,77644.63,0.0,0.98219,2e-05,2.77736]
[1779399921924,36.25,77644.63,0.0,0.98219,2e-05,2.77736]
[1779399921871,36.25,77644.63,0.0,0.98219,2e-05,2.77706]
[1779399922020,36.25,77644.63,0.0,0.98219,2e-05,2.77706]
[1779399924539,36.25,77644.02,0.0,0.98218,2e-05,2.77829]
[1779399929482,36.25,77642.84,0.0,0.98217,2e-05,2.7808]
[1779399929521,36.25,77642.84,0.0,0.98217,2e-05,2.7808]
[1779399929576,36.25,77642.27,0.0,0.98216,2e-05,2.78194]
[1779399930888,36.25,77642.27,0.0,0.98216,2e-05,2.78194]
[1779399931025,36.25,77641.95,0.0,0.98215,2e-05,2.7826]
[1779399936625,36.25,77641.73,0.0,0.98217,2e-05,2.78018]
[1779399940455,36.25,77641.68,0.0,0.98217,2e-05,2.77991]
[1779399940531,36.25,77641.68,0.0,0.98217,2e-05,2.77991]
[1779399940653,36.25,77641.47,0.0,0.98217,2e-05,2.7803]
[1779399941697,36.25,77641.47,0.0,0.98217,2e-05,2.7803]
[1779399941774,36.25,77641.47,0.0,0.98217,2e-05,2.7803]
[1779399947703,36.24,77639.8,0.0,0.98214,2e-05,2.78357]
[1779399948634,36.24,77639.8,0.0,0.98214,2e-05,2.78357]
[1779399948769,36.24,77639.8,0.0,0.98214,2e-05,2.78357]
[1779399948839,36.24,77639.8,0.0,0.98214,2e-05,2.78344]
[1779399949879,36.24,77639.8,0.0,0.98214,2e-05,2.78344]
[1779399950025,36.24,77639.85,0.0,0.98214,2e-05,2.78318]
[1779399958779,36.24,77639.68,0.0,0.98215,2e-05,2.78248]
[1779399959832,36.24,77639.68,0.0,0.98215,2e-05,2.78248]
[1779399959980,36.24,77639.58,0.0,0.98215,2e-05,2.78248]
[1779399960023,36.24,77639.58,0.0,0.98215,2e-05,2.78248]
[1779399960890,36.24,77639.58,0.0,0.98215,2e-05,2.78248]
[1779399960989,36.24,77639.58,0.0,0.98215,2e-05,2.78236]
[1779399961032,36.24,77639.58,0.0,0.98215,2e-05,2.78236]
[1779399967842,36.23,77639.65,0.0,0.98216,2e-05,2.78146]
[1779399969416,36.23,77639.43,0.0,0.98215,2e-05,2.7819]
[1779399969520,36.23,77639.43,0.0,0.98215,2e-05,2.7819]
[1779399975898,36.23,77639.01,0.0,0.98215,2e-05,2.78215]
[1779399980933,36.23,77637.95,0.0,0.98214,2e-05,2.78414]
[1779399983015,36.23,77637.16,0.0,0.98212,2e-05,2.78589]
[1779399983268,36.23,77637.16,0.0,0.98212,2e-05,2.78589]
[1779399983954,36.23,77637.2,0.0,0.98212,2e-05,2.78567]
[1779399984344,36.23,77637.2,0.0,0.98212,2e-05,2.78567]
[1779399984534,36.23,77637.2,0.0,0.98212,2e-05,2.78567]
[1779399992405,36.23,77638.53,0.0,0.98217,2e-05,2.77932]
[1779399995734,36.23,77640.87,0.0,0.98222,2e-05,2.77325]
[1779399995775,36.23,77640.87,0.0,0.98222,2e-05,2.77325]
[1779399995833,36.23,77640.76,0.0,0.98221,2e-05,2.77344]
[1779399997068,36.23,77640.69,0.0,0.98221,2e-05,2.77352]
[1779399997270,36.23,77640.69,0.0,0.98221,2e-05,2.77352]
[1779400004751,36.22,77641.11,0.0,0.98222,2e-05,2.77203]
[1779400004768,36.22,77641.11,0.0,0.98222,2e-05,2.77203]
[1779400004806,36.22,77640.91,0.0,0.98222,2e-05,2.77228]
[1779400006028,36.22,77640.91,0.0,0.98222,2e-05,2.77228]
[1779400006270,36.22,77641.11,0.0,0.98223,2e-05,2.77169]
[1779400013158,36.22,77640.24,0.0,0.98222,2e-05,2.77322]
[1779400018193,36.22,77640.54,0.0,0.98222,2e-05,2.77204]
[1779400028263,36.22,77640.57,0.0,0.98223,2e-05,2.77112]
[1779400030297,36.22,77640.47,0.0,0.98223,2e-05,2.77129]
[1779400030530,36.22,77640.47,0.0,0.98223,2e-05,2.77129]
[1779400030708,36.22,77640.47,0.0,0.98223,2e-05,2.77129]
[1779400030770,36.22,77640.47,0.0,0.98223,2e-05,2.77129]
[1779400030842,36.22,77640.32,0.0,0.98223,2e-05,2.77158]
[1779400037326,36.21,77639.93,0.0,0.98223,2e-05,2.77195]
[1779400040934,36.21,77639.92,0.0,0.98223,2e-05,2.7718]
[1779400041026,36.21,77639.92,0.0,0.98223,2e-05,2.7718]
[1779400040941,36.21,77637.7,0.0,0.98218,2e-05,2.77728]
[1779400041093,36.21,77637.7,0.0,0.98219,2e-05,2.77719]
[1779400042933,36.21,77637.7,0.0,0.98219,2e-05,2.77719]
[1779400043023,36.21,77637.7,0.0,0.98219,2e-05,2.77719]
[1779400045382,36.21,77635.72,0.0,0.98215,2e-05,2.78178]
[1779400052682,36.21,77637.55,0.0,0.98219,2e-05,2.77678]
[1779400052770,36.21,77637.55,0.0,0.98219,2e-05,2.77678]
[1779400052871,36.21,77636.69,0.0,0.98219,2e-05,2.77654]
[1779400054032,36.21,77636.69,0.0,0.98219,2e-05,2.77654]
[1779400054275,36.21,77636.2,0.0,0.98218,2e-05,2.77767]
[1779400060829,36.21,77635.6,0.0,0.98217,2e-05,2.77868]
[1779400061030,36.21,77635.6,0.0,0.98217,2e-05,2.77868]
[1779400065997,36.21,77633.86,0.0,0.98214,2e-05,2.78233]
[1779400067775,36.21,77633.71,0.0,0.98214,2e-05,2.78243]
[1779400067836,36.21,77633.11,0.0,0.98213,2e-05,2.7838]
[1779400068147,36.21,77633.11,0.0,0.98213,2e-05,2.7838]
[1779400068272,36.21,77633.11,0.0,0.98213,2e-05,2.7838]
[1779400073578,36.2,77630.62,0.0,0.98209,2e-05,2.78915]
[1779400075430,36.2,77630.61,0.0,0.98209,2e-05,2.78901]
[1779400075521,36.2,77630.61,0.0,0.98209,2e-05,2.78901]
[1779400076453,36.2,77630.19,0.0,0.98208,2e-05,2.7899]
[1779400076522,36.2,77630.19,0.0,0.98208,2e-05,2.7899]
[1779400076599,36.2,77630.01,0.0,0.98208,2e-05,2.79018]
[1779400081634,36.2,77628.03,0.0,0.98205,2e-05,2.7943]
[1779400083846,36.2,77628.17,0.0,0.98205,2e-05,2.79376]
[1779400084024,36.2,77628.17,0.0,0.98205,2e-05,2.79376]
[1779400086669,36.2,77622.9,0.0,0.98196,2e-05,2.8063]
[1779400089548,36.19,77621.86,0.0,0.98194,2e-05,2.80849]
[1779400089769,36.19,77621.86,0.0,0.98194,2e-05,2.80849]
[1779400089870,36.19,77621.59,0.0,0.98194,2e-05,2.80895]
[1779400091704,36.19,77615.16,0.0,0.98182,2e-05,2.82483]
[1779400092865,36.19,77615.16,0.0,0.98182,2e-05,2.82483]
[1779400093033,36.19,77615.16,0.0,0.98182,2e-05,2.82483]
[1779400093718,36.19,77605.56,0.0,0.98163,2e-05,2.84882]
[1779400094724,36.19,77596.67,0.0,0.98146,2e-05,2.87137]
[1779400095732,36.19,77598.0,0.0,0.98149,2e-05,2.8676]
[1779400099137,36.19,77601.61,0.0,0.98157,2e-05,2.85732]
[1779400099268,36.19,77601.61,0.0,0.98157,2e-05,2.85732]
[1779400101270,36.18,77602.07,0.0,0.98158,2e-05,2.8555]
[1779400101522,36.18,77602.07,0.0,0.98158,2e-05,2.8555]
[1779400101774,36.18,77602.17,0.0,0.98159,2e-05,2.85492]
[1779400103787,36.18,77607.75,0.0,0.9817,2e-05,2.84001]
[1779400105258,36.18,77608.93,0.0,0.98173,2e-05,2.83671]
[1779400105270,36.18,77608.93,0.0,0.98173,2e-05,2.83671]
[1779400110837,36.18,77604.67,0.0,0.98166,2e-05,2.84582]
[1779400115399,36.17,77605.4,0.0,0.98169,2e-05,2.84058]
[1779400115521,36.17,77605.4,0.0,0.98169,2e-05,2.84058]
[1779400116787,36.17,77605.4,0.0,0.98169,2e-05,2.84028]
[1779400117021,36.17,77605.4,0.0,0.98169,2e-05,2.84028]
[1779400117077,36.17,77605.4,0.0,0.9817,2e-05,2.83968]
[1779400122922,36.16,77605.47,0.0,0.98171,2e-05,2.83802]
[1779400128735,36.16,77605.48,0.0,0.98172,2e-05,2.8368]
[1779400131301,36.16,77606.09,0.0,0.98174,2e-05,2.83404]
[1779400131528,36.16,77606.09,0.0,0.98174,2e-05,2.83404]
[1779400132990,36.16,77605.9,0.0,0.98174,2e-05,2.83422]
[1779400133020,36.16,77605.9,0.0,0.98174,2e-05,2.83422]
[1779400133058,36.16,77605.79,0.0,0.98174,2e-05,2.83421]
[1779400139034,36.15,77606.05,0.0,0.98176,2e-05,2.83175]
[1779400139818,36.15,77606.05,0.0,0.98176,2e-05,2.83175]
[1779400140028,36.15,77606.05,0.0,0.98176,2e-05,2.83175]
[1779400144281,36.15,77603.47,0.0,0.98172,2e-05,2.83683]
[1779400151120,36.14,77602.9,0.0,0.98173,2e-05,2.83583]
[1779400151663,36.14,77602.9,0.0,0.98173,2e-05,2.83583]
[1779400151769,36.14,77602.9,0.0,0.98173,2e-05,2.83583]
[1779400153228,36.14,77603.04,0.0,0.98173,2e-05,2.83486]
[1779400153270,36.14,77603.04,0.0,0.98173,2e-05,2.83486]
[1779400154141,36.14,77603.15,0.0,0.98174,2e-05,2.83427]
[1779400160183,36.13,77602.62,0.0,0.98174,2e-05,2.83382]
[1779400165709,36.13,77602.53,0.0,0.98175,2e-05,2.83284]
[1779400165775,36.13,77602.53,0.0,0.98175,2e-05,2.83284]
[1779400171260,36.12,77602.37,0.0,0.98178,2e-05,2.82901]
[1779400179386,36.12,77602.37,0.0,0.98178,2e-05,2.82901]
[1779400179524,36.12,77602.37,0.0,0.98178,2e-05,2.82901]
[1779400186855,36.11,77600.69,0.0,0.98177,2e-05,2.82953]
[1779400187020,36.11,77600.69,0.0,0.98177,2e-05,2.82953]
[1779400188353,36.11,77600.69,0.0,0.98178,2e-05,2.82865]
[1779400188520,36.11,77600.69,0.0,0.98178,2e-05,2.82865]
[1779400188621,36.11,77598.48,0.0,0.98174,2e-05,2.83401]
[1779400197442,36.1,77598.9,0.0,0.98177,2e-05,2.8303]
[1779400199843,36.1,77598.49,0.0,0.98176,2e-05,2.83106]
[1779400200034,36.1,77598.49,0.0,0.98176,2e-05,2.83106]
[1779400208519,36.09,77597.33,0.0,0.98176,2e-05,2.83117]
[1779400213554,36.09,77597.31,0.0,0.98177,2e-05,2.82989]
[1779400218589,36.08,77597.11,0.0,0.98177,2e-05,2.82911]
[1779400224631,36.08,77597.15,0.0,0.98179,2e-05,2.82751]
[1779400225882,36.08,77597.15,0.0,0.98179,2e-05,2.82751]
[1779400226020,36.08,77597.15,0.0,0.98179,2e-05,2.82751]
[1779400228088,36.08,77597.17,0.0,0.98179,2e-05,2.82698]
[1779400228259,36.07,77597.17,0.0,0.98179,2e-05,2.82674]
[1779400228273,36.07,77597.17,0.0,0.98179,2e-05,2.82674]
[1779400233696,36.07,77597.68,0.0,0.98183,2e-05,2.82188]
[1779400238732,36.07,77597.17,0.0,0.98182,2e-05,2.82203]
[1779400241771,36.07,77597.16,0.0,0.98183,2e-05,2.82159]
[1779400248808,36.06,77596.87,0.0,0.98184,2e-05,2.82045]
[1779400256865,36.05,77596.54,0.0,0.98184,2e-05,2.81939]
[1779400261901,36.05,77607.21,0.0,0.98206,2e-05,2.79107]
[1779400262837,36.05,77607.21,0.0,0.98206,2e-05,2.79107]
[1779400263026,36.05,77607.21,0.0,0.98206,2e-05,2.79107]
[1779400263128,36.05,77613.87,0.0,0.98219,2e-05,2.77405]
[1779400264922,36.05,77619.3,0.0,0.9823,2e-05,2.76006]
[1779400265828,36.05,77619.3,0.0,0.9823,2e-05,2.76006]
[1779400266020,36.05,77619.3,0.0,0.9823,2e-05,2.76006]
[1779400266025,36.05,77622.42,0.0,0.98236,2e-05,2.7521]
[1779400266890,36.05,77622.42,0.0,0.98236,2e-05,2.7521]
[1779400272979,36.05,77624.92,0.0,0.98241,2e-05,2.74502]
[1779400278014,36.05,77626.74,0.0,0.98245,2e-05,2.73992]
[1779400280278,36.04,77626.39,0.0,0.98244,2e-05,2.74068]
[1779400280521,36.04,77626.39,0.0,0.98244,2e-05,2.74068]
[1779400281035,36.04,77626.64,0.0,0.98245,2e-05,2.73983]
[1779400286070,36.04,77628.27,0.0,0.98249,2e-05,2.73523]
[1779400291105,36.04,77628.54,0.0,0.98251,2e-05,2.7319]
[1779400296140,36.04,77629.75,0.0,0.98253,2e-05,2.72837]
[1779400301175,36.04,77631.06,0.0,0.98256,2e-05,2.72459]
[1779400306210,36.04,77631.02,0.0,0.98257,2e-05,2.72418]
[1779400311245,36.03,77629.05,0.0,0.98253,2e-05,2.72857]
[1779400316280,36.03,77631.22,0.0,0.98258,2e-05,2.72263]
[1779400321315,36.03,77631.19,0.0,0.98258,2e-05,2.72212]
[1779400326350,36.03,77631.26,0.0,0.98259,2e-05,2.72151]
[1779400331385,36.03,77631.19,0.0,0.98259,2e-05,2.72134]
[1779400338433,36.03,77631.32,0.0,0.98259,2e-05,2.72062]
[1779400345483,36.03,77631.38,0.0,0.9826,2e-05,2.72016]
[1779400351525,36.03,77631.28,0.0,0.98261,2e-05,2.7181]
[1779400356560,36.03,77631.08,0.0,0.98261,2e-05,2.71847]
[1779400361598,36.03,77631.15,0.0,0.98261,2e-05,2.71819]
[1779400366633,36.03,77631.03,0.0,0.98261,2e-05,2.71841]
[1779400370664,36.02,77640.86,0.0,0.98279,2e-05,2.69402]
[1779400371671,36.03,77644.06,0.0,0.98285,2e-05,2.68616]
[1779400376705,36.03,77645.15,0.0,0.98287,2e-05,2.6837]
[1779400381741,36.03,77645.84,0.0,0.98288,2e-05,2.68223]
[1779400386776,36.03,77647.23,0.0,0.98291,2e-05,2.67905]
[1779400393186,36.03,77647.48,0.0,0.98291,2e-05,2.67864]
[1779400393268,36.03,77647.48,0.0,0.98291,2e-05,2.67864]
[1779400398860,36.03,77647.37,0.0,0.9829,2e-05,2.6793]
[1779400404902,36.03,77647.57,0.0,0.98291,2e-05,2.67908]
[1779400409937,36.03,77647.95,0.0,0.98291,2e-05,2.67838]
[1779400414974,36.03,77648.06,0.0,0.98292,2e-05,2.67627]
[1779400423029,36.03,77647.99,0.0,0.98292,2e-05,2.67683]
[1779400427778,36.03,77648.73,0.0,0.98293,2e-05,2.67521]
[1779400428358,36.03,77648.73,0.0,0.98293,2e-05,2.67521]
[1779400428375,36.03,77648.08,0.0,0.98292,2e-05,2.67686]
[1779400428528,36.03,77648.08,0.0,0.98292,2e-05,2.67686]
[1779400437127,36.03,77648.19,0.0,0.98292,2e-05,2.67701]
[1779400439399,36.03,77649.38,0.0,0.98294,2e-05,2.67414]
[1779400439527,36.03,77649.86,0.0,0.98295,2e-05,2.67301]
[1779400445111,36.04,77648.8,0.0,0.98293,2e-05,2.67586]
[1779400445275,36.04,77648.8,0.0,0.98293,2e-05,2.67586]
[1779400445376,36.04,77648.8,0.0,0.98293,2e-05,2.67592]
[1779400445930,36.04,77648.8,0.0,0.98293,2e-05,2.67592]
[1779400446021,36.04,77648.8,0.0,0.98293,2e-05,2.67592]
[1779400449948,36.04,77651.27,0.0,0.98297,2e-05,2.67012]
[1779400456259,36.04,77651.31,0.0,0.98297,2e-05,2.67053]
[1779400461041,36.04,77651.46,0.0,0.98297,2e-05,2.67047]
[1779400461272,36.04,77651.46,0.0,0.98297,2e-05,2.67047]
[1779400461370,36.04,77651.46,0.0,0.98297,2e-05,2.67054]
[1779400461595,36.04,77651.46,0.0,0.98297,2e-05,2.67054]
[1779400461772,36.04,77651.46,0.0,0.98297,2e-05,2.67054]
[1779400467337,36.04,77651.57,0.0,0.98297,2e-05,2.67075]
[1779400469412,36.04,77651.2,0.0,0.98296,2e-05,2.67173]
[1779400469425,36.04,77651.2,0.0,0.98296,2e-05,2.67181]
[1779400469523,36.04,77651.2,0.0,0.98296,2e-05,2.67181]
[1779400469722,36.04,77651.2,0.0,0.98296,2e-05,2.67181]
[1779400469771,36.04,77651.2,0.0,0.98296,2e-05,2.67181]
[1779400477410,36.04,77650.82,0.0,0.98296,2e-05,2.67133]
[1779400483452,36.04,77652.68,0.0,0.98299,2e-05,2.66727]
[1779400488487,36.05,77652.32,0.0,0.98298,2e-05,2.66867]
[1779400491325,36.05,77652.18,0.0,0.98297,2e-05,2.66918]
[1779400491509,36.05,77652.17,0.0,0.98297,2e-05,2.66928]
[1779400491533,36.05,77652.17,0.0,0.98297,2e-05,2.66928]
[1779400491810,36.05,77652.17,0.0,0.98297,2e-05,2.66928]
[1779400492020,36.05,77652.17,0.0,0.98297,2e-05,2.66928]
[1779400492652,36.05,77652.24,0.0,0.98297,2e-05,2.66919]
[1779400498558,36.05,77652.2,0.0,0.98297,2e-05,2.66976]
[1779400504601,36.05,77652.15,0.0,0.98297,2e-05,2.67034]
[1779400509635,36.05,77652.34,0.0,0.98297,2e-05,2.67024]
[1779400514670,36.05,77652.55,0.0,0.98297,2e-05,2.67009]
[1779400520712,36.05,77653.15,0.0,0.98298,2e-05,2.66905]
[1779400525832,36.05,77653.17,0.0,0.98297,2e-05,2.66921]
[1779400526023,36.05,77653.17,0.0,0.98297,2e-05,2.66921]
[1779400526344,36.05,77653.17,0.0,0.98297,2e-05,2.66921]
[1779400526521,36.05,77653.17,0.0,0.98297,2e-05,2.66921]
[1779400526524,36.05,77652.94,0.0,0.98297,2e-05,2.66998]
[1779400532796,36.06,77652.94,0.0,0.98298,2e-05,2.66831]
[1779400538839,36.06,77652.92,0.0,0.98298,2e-05,2.66877]
[1779400544881,36.06,77652.92,0.0,0.98297,2e-05,2.66917]
[1779400550272,36.06,77653.15,0.0,0.98297,2e-05,2.66887]
[1779400550524,36.06,77653.15,0.0,0.98297,2e-05,2.66887]
[1779400550528,36.06,77653.17,0.0,0.98297,2e-05,2.66896]
[1779400550748,36.06,77653.17,0.0,0.98297,2e-05,2.66896]
[1779400550772,36.06,77653.17,0.0,0.98297,2e-05,2.66896]
[1779400555958,36.06,77653.23,0.0,0.98297,2e-05,2.66914]
[1779400560993,36.06,77653.42,0.0,0.98297,2e-05,2.669]
[1779400562000,36.06,77648.47,0.0,0.98288,2e-05,2.68119]
[1779400564287,36.06,77647.08,0.0,0.98285,2e-05,2.68465]
[1779400564523,36.06,77647.08,0.0,0.98285,2e-05,2.68465]
[1779400564573,36.06,77646.78,0.0,0.98285,2e-05,2.68546]
[1779400565452,36.06,77646.78,0.0,0.98285,2e-05,2.68546]
[1779400565529,36.06,77646.78,0.0,0.98285,2e-05,2.68546]
[1779400572072,36.06,77635.16,0.0,0.98263,2e-05,2.71438]
[1779400573079,36.06,77629.53,0.0,0.98252,2e-05,2.72835]
[1779400576958,36.06,77628.34,0.0,0.9825,2e-05,2.73119]
[1779400577030,36.06,77628.34,0.0,0.9825,2e-05,2.73119]
[1779400577107,36.06,77628.32,0.0,0.9825,2e-05,2.73119]
[1779400578173,36.06,77628.32,0.0,0.9825,2e-05,2.73119]
[1779400578269,36.06,77628.32,0.0,0.9825,2e-05,2.73119]
[1779400580130,36.06,77623.17,0.0,0.9824,2e-05,2.74392]
[1779400585165,36.06,77619.93,0.0,0.98235,2e-05,2.75168]
[1779400587101,36.06,77619.93,0.0,0.98235,2e-05,2.75168]
[1779400587272,36.06,77619.93,0.0,0.98235,2e-05,2.75168]
[1779400587306,36.06,77619.89,0.0,0.98235,2e-05,2.75162]
[1779400588230,36.06,77619.89,0.0,0.98235,2e-05,2.75162]
[1779400588271,36.06,77619.89,0.0,0.98235,2e-05,2.75162]
[1779400594019,36.06,77619.54,0.0,0.98236,2e-05,2.74989]
[1779400599264,36.06,77618.42,0.0,0.98234,2e-05,2.75218]
[1779400609662,36.06,77618.05,0.0,0.98233,2e-05,2.75276]
[1779400609771,36.06,77618.05,0.0,0.98233,2e-05,2.75276]
[1779400609862,36.05,77618.05,0.0,0.98234,2e-05,2.75214]
[1779400611702,36.05,77618.05,0.0,0.98234,2e-05,2.75214]
[1779400611778,36.05,77618.05,0.0,0.98234,2e-05,2.75214]
[1779400621449,36.05,77618.0,0.0,0.98234,2e-05,2.75131]
[1779400628498,36.05,77617.43,0.0,0.98234,2e-05,2.75212]
[1779400629983,36.05,77617.37,0.0,0.98234,2e-05,2.75218]
[1779400630029,36.05,77617.37,0.0,0.98234,2e-05,2.75218]
[1779400630080,36.05,77617.37,0.0,0.98234,2e-05,2.75209]
[1779400630861,36.05,77617.37,0.0,0.98234,2e-05,2.75209]
[1779400631027,36.05,77617.37,0.0,0.98234,2e-05,2.75209]
[1779400643604,36.05,77617.1,0.0,0.98234,2e-05,2.7516]
[1779400646625,36.04,77611.63,0.0,0.98224,2e-05,2.76499]
[1779400647051,36.04,77611.63,0.0,0.98224,2e-05,2.76499]
[1779400647271,36.04,77611.63,0.0,0.98224,2e-05,2.76499]
[1779400647926,36.04,77609.53,0.0,0.9822,2e-05,2.77017]
[1779400648025,36.04,77609.53,0.0,0.9822,2e-05,2.77017]
[1779400648639,36.04,77608.98,0.0,0.98219,2e-05,2.77143]
[1779400653591,36.04,77608.67,0.0,0.9822,2e-05,2.76956]
[1779400653772,36.04,77608.61,0.0,0.9822,2e-05,2.76958]
[1779400663745,36.04,77607.99,0.0,0.9822,2e-05,2.76974]
[1779400668780,36.04,77607.77,0.0,0.9822,2e-05,2.76955]
[1779400673815,36.03,77606.17,0.0,0.98218,2e-05,2.77279]
[1779400675291,36.03,77606.17,0.0,0.98218,2e-05,2.77279]
[1779400675521,36.03,77606.17,0.0,0.98218,2e-05,2.77279]
[1779400675621,36.03,77606.17,0.0,0.98218,2e-05,2.77263]
[1779400676372,36.03,77606.17,0.0,0.98218,2e-05,2.77263]
[1779400676525,36.03,77606.17,0.0,0.98218,2e-05,2.77263]
[1779400677843,36.03,77600.66,0.0,0.98208,2e-05,2.78607]
[1779400678850,36.03,77596.19,0.0,0.98199,2e-05,2.79722]
[1779400679749,36.03,77596.19,0.0,0.98199,2e-05,2.79722]
[1779400679777,36.03,77596.19,0.0,0.98199,2e-05,2.79722]
[1779400680504,36.03,77596.19,0.0,0.98199,2e-05,2.79722]
[1779400680524,36.03,77596.19,0.0,0.98199,2e-05,2.79722]
[1779400680625,36.03,77595.42,0.0,0.98198,2e-05,2.79897]
[1779400685899,36.03,77594.87,0.0,0.98198,2e-05,2.79912]
[1779400690153,36.02,77594.86,0.0,0.98198,2e-05,2.79852]
[1779400690274,36.02,77594.86,0.0,0.98198,2e-05,2.79852]
[1779400690306,36.02,77594.86,0.0,0.98198,2e-05,2.79831]
[1779400692756,36.02,77594.14,0.0,0.98197,2e-05,2.79994]
[1779400692773,36.02,77594.14,0.0,0.98197,2e-05,2.79994]
[1779400697983,36.02,77591.31,0.0,0.98192,2e-05,2.80563]
[1779400702069,36.02,77591.3,0.0,0.98193,2e-05,2.80522]
[1779400704171,36.02,77591.04,0.0,0.98193,2e-05,2.80524]
[1779400704272,36.02,77591.04,0.0,0.98193,2e-05,2.80524]
[1779400704322,36.02,77589.53,0.0,0.9819,2e-05,2.80887]
[1779400705273,36.02,77589.53,0.0,0.9819,2e-05,2.80887]
[1779400705522,36.02,77589.53,0.0,0.9819,2e-05,2.80887]
[1779400711076,36.01,77589.25,0.0,0.98192,2e-05,2.80591]
[1779400711927,36.01,77589.25,0.0,0.98192,2e-05,2.80591]
[1779400712024,36.01,77589.25,0.0,0.98192,2e-05,2.80591]
[1779400712123,36.01,77589.25,0.0,0.98192,2e-05,2.8057]
[1779400713033,36.01,77589.25,0.0,0.98192,2e-05,2.8057]
[1779400713272,36.01,77589.25,0.0,0.98192,2e-05,2.8057]
[1779400719132,36.01,77589.26,0.0,0.98193,2e-05,2.80421]
[1779400724169,36.0,77588.01,0.0,0.98192,2e-05,2.80637]
[1779400726656,36.0,77587.15,0.0,0.9819,2e-05,2.80836]
[1779400726771,36.0,77587.15,0.0,0.9819,2e-05,2.80836]
[1779400726701,36.0,77584.1,0.0,0.98184,2e-05,2.81594]
[1779400727190,36.0,77582.78,0.0,0.98182,2e-05,2.8191]
[1779400727920,36.0,77582.78,0.0,0.98182,2e-05,2.8191]
[1779400728023,36.0,77582.78,0.0,0.98182,2e-05,2.8191]
[1779400733231,36.0,77583.1,0.0,0.98183,2e-05,2.81697]
[1779400737144,35.99,77581.17,0.0,0.9818,2e-05,2.82129]
[1779400737271,35.99,77581.17,0.0,0.9818,2e-05,2.82129]
[1779400737371,35.99,77580.84,0.0,0.9818,2e-05,2.82192]
[1779400738571,35.99,77580.84,0.0,0.9818,2e-05,2.82192]
[1779400738776,35.99,77580.84,0.0,0.9818,2e-05,2.82192]
[1779400739277,35.99,77584.58,0.0,0.98187,2e-05,2.81194]
[1779400740284,35.99,77600.38,0.0,0.98218,2e-05,2.77161]
[1779400741291,35.99,77601.62,0.0,0.98221,2e-05,2.76837]
[1779400742667,35.99,77601.62,0.0,0.98221,2e-05,2.76837]
[1779400742757,35.99,77601.66,0.0,0.98221,2e-05,2.76804]
[1779400743171,35.99,77601.66,0.0,0.98221,2e-05,2.76804]
[1779400743443,35.99,77601.66,0.0,0.98221,2e-05,2.76804]
[1779400744312,35.99,77601.63,0.0,0.98221,2e-05,2.768]
[1779400750354,35.99,77601.75,0.0,0.98222,2e-05,2.76698]
[1779400753944,35.99,77601.88,0.0,0.98222,2e-05,2.76628]
[1779400754041,35.99,77601.88,0.0,0.98222,2e-05,2.76628]
[1779400754442,35.99,77601.88,0.0,0.98222,2e-05,2.76628]
[1779400754525,35.99,77601.88,0.0,0.98222,2e-05,2.76628]
[1779400754543,35.99,77601.9,0.0,0.98222,2e-05,2.7661]
[1779400759417,35.99,77586.46,0.0,0.98193,2e-05,2.80461]
[1779400760424,35.99,77583.12,0.0,0.98186,2e-05,2.81294]
[1779400761705,35.99,77583.12,0.0,0.98186,2e-05,2.81294]
[1779400761774,35.99,77583.12,0.0,0.98186,2e-05,2.81294]
[1779400761815,35.98,77584.58,0.0,0.9819,2e-05,2.80879]
[1779400763742,35.98,77585.91,0.0,0.98192,2e-05,2.80539]
[1779400763772,35.98,77585.91,0.0,0.98192,2e-05,2.80539]
[1779400769198,35.98,77588.12,0.0,0.98197,2e-05,2.79863]
[1779400769277,35.98,77588.12,0.0,0.98197,2e-05,2.79863]
[1779400773811,35.98,77588.3,0.0,0.982,2e-05,2.79529]
[1779400773515,35.98,77593.32,0.0,0.9821,2e-05,2.78236]
[1779400774023,35.98,77593.32,0.0,0.9821,2e-05,2.78236]
[1779400774521,35.98,77594.57,0.0,0.98212,2e-05,2.77904]
[1779400775529,35.98,77599.89,0.0,0.98222,2e-05,2.76544]
[1779400775995,35.98,77599.89,0.0,0.98222,2e-05,2.76544]
[1779400776028,35.98,77599.89,0.0,0.98222,2e-05,2.76544]
[1779400781571,35.97,77600.9,0.0,0.98225,2e-05,2.76214]
[1779400782634,35.97,77600.9,0.0,0.98225,2e-05,2.76214]
[1779400782770,35.97,77600.9,0.0,0.98225,2e-05,2.76214]
[1779400782837,35.97,77601.4,0.0,0.98226,2e-05,2.76063]
[1779400783726,35.97,77601.4,0.0,0.98226,2e-05,2.76063]
[1779400783772,35.97,77601.4,0.0,0.98226,2e-05,2.76063]
[1779400789628,35.97,77602.64,0.0,0.98229,2e-05,2.75677]
[1779400793771,35.97,77604.77,0.0,0.98233,2e-05,2.75104]
[1779400793812,35.97,77605.0,0.0,0.98234,2e-05,2.75023]
[1779400794026,35.97,77605.0,0.0,0.98234,2e-05,2.75023]
[1779400794662,35.97,77605.12,0.0,0.98234,2e-05,2.74993]
[1779400795253,35.97,77605.12,0.0,0.98234,2e-05,2.74993]
[1779400795274,35.97,77605.12,0.0,0.98234,2e-05,2.74993]
[1779400800745,35.97,77607.87,0.0,0.9824,2e-05,2.74235]
[1779400801726,35.97,77634.62,0.0,0.98291,2e-05,2.6758]
[1779400802731,35.97,77639.99,0.0,0.98301,2e-05,2.66252]
[1779400803737,35.97,77616.49,0.0,0.98257,2e-05,2.72059]
[1779400805753,35.97,77616.01,0.0,0.98256,2e-05,2.72176]
[1779400806264,35.97,77616.01,0.0,0.98256,2e-05,2.72176]
[1779400806759,35.97,77613.28,0.0,0.98251,2e-05,2.7285]
[1779400807035,35.97,77613.28,0.0,0.98251,2e-05,2.7285]
[1779400807766,35.97,77613.07,0.0,0.9825,2e-05,2.72895]
[1779400812801,35.97,77612.86,0.0,0.9825,2e-05,2.72905]
[1779400817836,35.96,77605.51,0.0,0.98236,2e-05,2.74702]
[1779400818844,35.96,77601.24,0.0,0.98228,2e-05,2.75767]
[1779400819316,35.96,77601.24,0.0,0.98228,2e-05,2.75767]
[1779400819521,35.96,77601.24,0.0,0.98228,2e-05,2.75767]
[1779400819850,35.96,77601.38,0.0,0.98229,2e-05,2.7572]
[1779400821383,35.96,77601.09,0.0,0.98228,2e-05,2.75779]
[1779400821524,35.96,77601.09,0.0,0.98228,2e-05,2.75779]
[1779400826900,35.96,77600.7,0.0,0.98228,2e-05,2.7578]
[1779400829223,35.96,77599.78,0.0,0.98227,2e-05,2.75998]
[1779400829270,35.96,77599.78,0.0,0.98227,2e-05,2.75998]
[1779400829921,35.96,77595.75,0.0,0.98219,2e-05,2.77001]
[1779400831877,35.96,77589.23,0.0,0.98208,2e-05,2.78407]
[1779400833024,35.96,77590.64,0.0,0.98211,2e-05,2.7803]
[1779400833539,35.96,77590.64,0.0,0.98211,2e-05,2.7803]
[1779400833771,35.96,77590.64,0.0,0.98211,2e-05,2.7803]
[1779400833872,35.96,77590.08,0.0,0.9821,2e-05,2.78154]
[1779400835026,35.96,77590.33,0.0,0.9821,2e-05,2.78072]
[1779400835128,35.96,77590.48,0.0,0.98211,2e-05,2.78016]
[1779400837977,35.95,77586.69,0.0,0.98204,2e-05,2.78926]
[1779400838987,35.95,77582.48,0.0,0.98196,2e-05,2.79978]
[1779400839994,35.95,77578.18,0.0,0.98187,2e-05,2.81056]
[1779400842009,35.95,77573.3,0.0,0.98178,2e-05,2.8226]
[1779400843315,35.95,77573.3,0.0,0.98178,2e-05,2.8226]
[1779400843772,35.95,77573.3,0.0,0.98178,2e-05,2.8226]
[1779400843873,35.95,77573.06,0.0,0.98178,2e-05,2.82273]
[1779400844225,35.95,77573.06,0.0,0.98178,2e-05,2.82273]
[1779400844272,35.95,77573.06,0.0,0.98178,2e-05,2.82273]
[1779400851408,35.95,77572.12,0.0,0.98177,2e-05,2.82374]
[1779400851522,35.95,77572.12,0.0,0.98177,2e-05,2.82374]
[1779400855122,35.94,77570.77,0.0,0.98175,2e-05,2.82632]
[1779400855276,35.94,77570.77,0.0,0.98175,2e-05,2.82632]
[1779400855898,35.94,77570.39,0.0,0.98175,2e-05,2.82707]
[1779400856881,35.94,77570.39,0.0,0.98175,2e-05,2.82707]
[1779400856929,35.94,77568.34,0.0,0.98171,2e-05,2.83189]
[1779400857026,35.94,77568.34,0.0,0.98171,2e-05,2.83189]
[1779400857119,35.94,77563.99,0.0,0.98162,2e-05,2.84311]
[1779400859133,35.94,77549.02,0.0,0.98133,2e-05,2.88146]
[1779400860141,35.94,77545.02,0.0,0.98125,2e-05,2.8916]
[1779400864188,35.94,77545.32,0.0,0.98126,2e-05,2.88984]
[1779400864271,35.94,77545.32,0.0,0.98126,2e-05,2.88984]
[1779400866182,35.93,77550.44,0.0,0.98137,2e-05,2.87552]
[1779400867743,35.93,77550.44,0.0,0.98137,2e-05,2.87552]
[1779400867846,35.93,77552.29,0.0,0.98141,2e-05,2.87042]
[1779400868804,35.93,77556.98,0.0,0.98151,2e-05,2.85796]
[1779400869203,35.93,77559.88,0.0,0.98157,2e-05,2.85019]
[1779400870564,35.93,77559.88,0.0,0.98157,2e-05,2.85019]
[1779400870769,35.93,77559.88,0.0,0.98157,2e-05,2.85019]
[1779400871037,35.93,77561.55,0.0,0.9816,2e-05,2.84563]
[1779400871217,35.93,77559.84,0.0,0.98157,2e-05,2.84982]
[1779400873231,35.93,77557.63,0.0,0.98153,2e-05,2.85505]
[1779400876077,35.93,77558.17,0.0,0.98155,2e-05,2.85314]
[1779400879209,35.92,77558.36,0.0,0.98156,2e-05,2.8519]
[1779400879273,35.92,77558.36,0.0,0.98156,2e-05,2.8519]
[1779400879432,35.92,77557.97,0.0,0.98155,2e-05,2.85266]
[1779400880198,35.92,77557.97,0.0,0.98155,2e-05,2.85266]
[1779400880269,35.92,77557.97,0.0,0.98155,2e-05,2.85266]
[1779400885315,35.92,77558.63,0.0,0.98157,2e-05,2.84945]
[1779400886322,35.92,77561.4,0.0,0.98163,2e-05,2.84204]
[1779400887843,35.92,77561.4,0.0,0.98163,2e-05,2.84204]
[1779400887873,35.92,77566.19,0.0,0.98173,2e-05,2.82946]
[1779400888021,35.92,77566.19,0.0,0.98173,2e-05,2.82946]
[1779400888775,35.92,77568.66,0.0,0.98178,2e-05,2.8229]
[1779400890350,35.92,77571.51,0.0,0.98184,2e-05,2.8152]
[1779400891031,35.92,77571.51,0.0,0.98184,2e-05,2.8152]
[1779400891357,35.92,77571.49,0.0,0.98185,2e-05,2.81292]
[1779400896392,35.91,77571.78,0.0,0.98186,2e-05,2.81132]
[1779400901427,35.91,77577.61,0.0,0.98198,2e-05,2.79563]
[1779400903894,35.91,77580.15,0.0,0.98204,2e-05,2.78903]
[1779400904025,35.91,77579.66,0.0,0.98203,2e-05,2.79016]
[1779400906036,35.91,77578.06,0.0,0.982,2e-05,2.794]
[1779400906271,35.91,77578.06,0.0,0.982,2e-05,2.794]
[1779400906462,35.91,77577.51,0.0,0.98199,2e-05,2.79528]
[1779400909565,35.91,77575.22,0.0,0.98194,2e-05,2.80088]
[1779400909772,35.91,77575.22,0.0,0.98194,2e-05,2.80088]
[1779400914707,35.91,77574.04,0.0,0.98192,2e-05,2.80363]
[1779400920560,35.9,77574.15,0.0,0.98194,2e-05,2.80203]
[1779400925595,35.9,77573.33,0.0,0.98192,2e-05,2.80351]
[1779400926060,35.9,77573.33,0.0,0.98192,2e-05,2.80351]
[1779400926271,35.9,77573.33,0.0,0.98192,2e-05,2.80351]
[1779400928618,35.9,77580.44,0.0,0.98207,2e-05,2.78502]
[1779400930186,35.9,77583.44,0.0,0.98212,2e-05,2.77731]
[1779400930279,35.9,77583.44,0.0,0.98212,2e-05,2.77731]
[1779400930631,35.9,77588.81,0.0,0.98223,2e-05,2.76363]
[1779400932247,35.9,77590.45,0.0,0.98226,2e-05,2.75944]
[1779400932271,35.9,77590.45,0.0,0.98226,2e-05,2.75944]
[1779400932645,35.9,77590.48,0.0,0.98226,2e-05,2.75931]
[1779400934659,35.9,77595.39,0.0,0.98236,2e-05,2.74684]
[1779400937533,35.9,77597.96,0.0,0.98241,2e-05,2.74035]
[1779400937774,35.9,77597.96,0.0,0.98241,2e-05,2.74035]
[1779400941708,35.9,77603.89,0.0,0.98252,2e-05,2.72534]
[1779400942608,35.9,77603.89,0.0,0.98252,2e-05,2.72534]
[1779400942773,35.9,77603.89,0.0,0.98252,2e-05,2.72534]
[1779400944821,35.9,77610.12,0.0,0.98264,2e-05,2.70978]
[1779400944865,35.9,77610.97,0.0,0.98266,2e-05,2.70768]
[1779400948101,35.9,77611.33,0.0,0.98266,2e-05,2.70681]
[1779400948270,35.9,77611.33,0.0,0.98266,2e-05,2.70681]
[1779400953792,35.9,77612.22,0.0,0.98269,2e-05,2.70251]
[1779400957820,35.9,77604.93,0.0,0.98255,2e-05,2.72065]
[1779400958827,35.9,77595.47,0.0,0.98237,2e-05,2.74435]
[1779400960022,35.9,77595.47,0.0,0.98237,2e-05,2.74435]
[1779400960031,35.9,77597.45,0.0,0.98241,2e-05,2.73924]
[1779400960272,35.9,77597.45,0.0,0.98241,2e-05,2.73924]
[1779400962895,35.9,77599.96,0.0,0.98246,2e-05,2.73287]
[1779400963021,35.9,77599.96,0.0,0.98246,2e-05,2.73287]
[1779400962996,35.9,77599.79,0.0,0.98246,2e-05,2.73315]
[1779400966513,35.9,77599.98,0.0,0.98246,2e-05,2.73254]
[1779400969904,35.9,77595.03,0.0,0.98237,2e-05,2.74471]
[1779400970422,35.9,77595.03,0.0,0.98237,2e-05,2.74471]
[1779400970520,35.9,77595.03,0.0,0.98237,2e-05,2.74471]
[1779400971921,35.9,77601.12,0.0,0.98249,2e-05,2.72925]
[1779400972519,35.9,77601.12,0.0,0.98249,2e-05,2.72925]
[1779400972773,35.9,77601.12,0.0,0.98249,2e-05,2.72925]
[1779400974043,35.9,77600.74,0.0,0.98248,2e-05,2.73012]
[1779400974271,35.9,77599.83,0.0,0.98246,2e-05,2.73233]
[1779400974941,35.9,77600.02,0.0,0.98247,2e-05,2.73179]
[1779400975946,35.9,77604.73,0.0,0.98256,2e-05,2.71994]
[1779400979653,35.9,77603.28,0.0,0.98253,2e-05,2.72339]
[1779400979770,35.9,77603.28,0.0,0.98253,2e-05,2.72339]
[1779400979978,35.9,77608.36,0.0,0.98263,2e-05,2.71067]
[1779400981993,35.89,77612.54,0.0,0.98271,2e-05,2.70017]
[1779400982921,35.89,77612.54,0.0,0.98271,2e-05,2.70017]
[1779400983021,35.89,77612.54,0.0,0.98271,2e-05,2.70017]
[1779400983065,35.89,77617.43,0.0,0.9828,2e-05,2.68799]
[1779400985331,35.89,77618.49,0.0,0.98282,2e-05,2.68537]
[1779400985524,35.89,77618.49,0.0,0.98282,2e-05,2.68537]
[1779400987076,35.89,77617.24,0.0,0.9828,2e-05,2.68846]
[1779400987272,35.89,77617.98,0.0,0.98281,2e-05,2.68663]
[1779400988037,35.89,77617.95,0.0,0.98281,2e-05,2.6867]
[1779400990336,35.89,77619.86,0.0,0.98285,2e-05,2.68198]
[1779400992066,35.89,77625.94,0.0,0.98296,2e-05,2.66701]
[1779400993073,35.89,77629.91,0.0,0.98303,2e-05,2.65728]
[1779400994080,35.9,77633.8,0.0,0.98311,2e-05,2.6478]
[1779400999123,35.9,77641.77,0.0,0.98325,2e-05,2.62869]
[1779401001134,35.9,77644.26,0.0,0.9833,2e-05,2.62286]
[1779401002510,35.9,77644.26,0.0,0.9833,2e-05,2.62286]
[1779401002524,35.9,77644.26,0.0,0.9833,2e-05,2.62286]
[1779401002623,35.9,77644.44,0.0,0.9833,2e-05,2.62254]
[1779401009190,35.9,77644.52,0.0,0.98329,2e-05,2.62323]
[1779401014225,35.9,77646.16,0.0,0.98333,2e-05,2.61785]
[1779401016239,35.9,77650.62,0.0,0.98341,2e-05,2.60738]
[1779401017382,35.9,77650.62,0.0,0.98341,2e-05,2.60738]
[1779401017520,35.9,77650.62,0.0,0.98341,2e-05,2.60738]
[1779401019260,35.9,77654.22,0.0,0.98349,2e-05,2.59689]
[1779401022281,35.89,77662.28,0.0,0.98365,2e-05,2.5758]
[1779401024295,35.89,77665.14,0.0,0.98371,2e-05,2.56788]
[1779401027199,35.89,77666.26,0.0,0.98373,2e-05,2.56414]
[1779401027272,35.89,77666.26,0.0,0.98373,2e-05,2.56414]
[1779401027789,35.88,77665.92,0.0,0.98373,2e-05,2.56443]
[1779401031031,35.88,77669.37,0.0,0.9838,2e-05,2.55515]
[1779401034366,35.87,77676.13,0.0,0.98394,2e-05,2.53659]
[1779401035373,35.87,77680.69,0.0,0.98402,2e-05,2.52534]
[1779401037595,35.87,77681.23,0.0,0.98404,2e-05,2.52359]
[1779401037771,35.87,77681.23,0.0,0.98404,2e-05,2.52359]
[1779401037775,35.87,77682.13,0.0,0.98406,2e-05,2.52101]
[1779401039042,35.87,77682.13,0.0,0.98406,2e-05,2.52101]
[1779401039270,35.87,77681.14,0.0,0.98405,2e-05,2.52241]
[1779401041978,35.86,77679.39,0.0,0.98402,2e-05,2.52607]
[1779401042079,35.86,77674.95,0.0,0.98394,2e-05,2.53608]
[1779401044708,35.86,77676.54,0.0,0.98398,2e-05,2.53135]
[1779401044774,35.86,77676.54,0.0,0.98398,2e-05,2.53135]
[1779401044860,35.86,77677.67,0.0,0.984,2e-05,2.52819]
[1779401045550,35.86,77677.67,0.0,0.984,2e-05,2.52819]
[1779401045771,35.86,77677.67,0.0,0.984,2e-05,2.52819]
[1779401049471,35.85,77684.76,0.0,0.98414,2e-05,2.50918]
[1779401052891,35.85,77685.17,0.0,0.98416,2e-05,2.50733]
[1779401053024,35.85,77685.17,0.0,0.98416,2e-05,2.50733]
[1779401053125,35.84,77685.09,0.0,0.98416,2e-05,2.50663]
[1779401053419,35.84,77685.09,0.0,0.98416,2e-05,2.50663]
[1779401053521,35.84,77685.09,0.0,0.98416,2e-05,2.50663]
[1779401055513,35.84,77681.06,0.0,0.9841,2e-05,2.51521]
[1779401056746,35.84,77681.06,0.0,0.9841,2e-05,2.51521]
[1779401056772,35.84,77681.06,0.0,0.9841,2e-05,2.51521]
[1779401056871,35.84,77679.44,0.0,0.98407,2e-05,2.51856]
[1779401061083,35.84,77679.35,0.0,0.98408,2e-05,2.51738]
[1779401061269,35.83,77679.67,0.0,0.9841,2e-05,2.51571]
[1779401066590,35.83,77680.69,0.0,0.98412,2e-05,2.51176]
[1779401067219,35.83,77680.69,0.0,0.98412,2e-05,2.51176]
[1779401069184,35.83,77680.42,0.0,0.98413,2e-05,2.51149]
[1779401069274,35.83,77680.42,0.0,0.98413,2e-05,2.51149]
[1779401069699,35.83,77680.42,0.0,0.98413,2e-05,2.51149]
[1779401069771,35.83,77680.42,0.0,0.98413,2e-05,2.51149]
[1779401069801,35.83,77681.09,0.0,0.98414,2e-05,2.51022]
[1779401075653,35.83,77682.8,0.0,0.98416,2e-05,2.50608]
[1779401079716,35.84,77681.94,0.0,0.98414,2e-05,2.50904]
[1779401079773,35.84,77681.94,0.0,0.98414,2e-05,2.50904]
[1779401079872,35.84,77682.25,0.0,0.98415,2e-05,2.50862]
[1779401080997,35.84,77682.25,0.0,0.98415,2e-05,2.50862]
[1779401081022,35.84,77682.25,0.0,0.98415,2e-05,2.50862]
[1779401086730,35.84,77682.23,0.0,0.98413,2e-05,2.51082]
[1779401088987,35.84,77682.85,0.0,0.98414,2e-05,2.50966]
[1779401089022,35.84,77682.85,0.0,0.98414,2e-05,2.50966]
[1779401089084,35.84,77682.9,0.0,0.98414,2e-05,2.50985]
[1779401089529,35.84,77682.9,0.0,0.98414,2e-05,2.50985]
[1779401089769,35.84,77682.9,0.0,0.98414,2e-05,2.50985]
[1779401090758,35.85,77676.73,0.0,0.98402,2e-05,2.52498]
[1779401092130,35.85,77676.73,0.0,0.98402,2e-05,2.52498]
[1779401091765,35.85,77671.63,0.0,0.98393,2e-05,2.53731]
[1779401092453,35.85,77671.63,0.0,0.98393,2e-05,2.53731]
[1779401092524,35.85,77671.63,0.0,0.98393,2e-05,2.53731]
[1779401092772,35.85,77671.33,0.0,0.98392,2e-05,2.53827]
[1779401093238,35.85,77671.33,0.0,0.98392,2e-05,2.53827]
[1779401093269,35.85,77671.33,0.0,0.98392,2e-05,2.53827]
[1779401097808,35.85,77667.21,0.0,0.98384,2e-05,2.54929]
[1779401100333,35.85,77666.63,0.0,0.98383,2e-05,2.55114]
[1779401100521,35.85,77666.63,0.0,0.98383,2e-05,2.55114]
[1779401100708,35.85,77666.63,0.0,0.98383,2e-05,2.55137]
[1779401101374,35.85,77666.63,0.0,0.98383,2e-05,2.55137]
[1779401101520,35.85,77666.63,0.0,0.98383,2e-05,2.55137]
[1779401105745,35.86,77670.29,0.0,0.98388,2e-05,2.54365]
[1779401105770,35.86,77670.29,0.0,0.98388,2e-05,2.54365]
[1779401105863,35.86,77670.89,0.0,0.98389,2e-05,2.54247]
[1779401106432,35.86,77670.89,0.0,0.98389,2e-05,2.54247]
[1779401106520,35.86,77670.89,0.0,0.98389,2e-05,2.54247]
[1779401111905,35.86,77673.49,0.0,0.98393,2e-05,2.53785]
[1779401114077,35.86,77673.08,0.0,0.98392,2e-05,2.53908]
[1779401114115,35.86,77673.02,0.0,0.98392,2e-05,2.53948]
[1779401114271,35.86,77673.02,0.0,0.98392,2e-05,2.53948]
[1779401114670,35.86,77673.02,0.0,0.98392,2e-05,2.53948]
[1779401114771,35.86,77673.02,0.0,0.98392,2e-05,2.53948]
[1779401114926,35.87,77672.88,0.0,0.98391,2e-05,2.54006]
[1779401119961,35.87,77672.81,0.0,0.9839,2e-05,2.5415]
[1779401124996,35.87,77666.8,0.0,0.98378,2e-05,2.55703]
[1779401126003,35.87,77657.76,0.0,0.98362,2e-05,2.57886]
[1779401127010,35.87,77648.7,0.0,0.98345,2e-05,2.60088]
[1779401128031,35.88,77647.26,0.0,0.98343,2e-05,2.60455]
[1779401128594,35.88,77647.26,0.0,0.98343,2e-05,2.60455]
[1779401128773,35.88,77647.26,0.0,0.98343,2e-05,2.60455]
[1779401128862,35.88,77647.26,0.0,0.98343,2e-05,2.6047]
[1779401129349,35.88,77647.26,0.0,0.98343,2e-05,2.6047]
[1779401129527,35.88,77647.26,0.0,0.98343,2e-05,2.6047]
[1779401130036,35.88,77642.65,0.0,0.98334,2e-05,2.616]
[1779401133057,35.88,77639.98,0.0,0.9833,2e-05,2.62084]
[1779401135202,35.88,77639.97,0.0,0.9833,2e-05,2.621]
[1779401135270,35.88,77639.79,0.0,0.9833,2e-05,2.62158]
[1779401138092,35.88,77636.31,0.0,0.98323,2e-05,2.63046]
[1779401138861,35.88,77636.31,0.0,0.98323,2e-05,2.63046]
[1779401139099,35.88,77631.85,0.0,0.98314,2e-05,2.64148]
[1779401142120,35.88,77631.52,0.0,0.98314,2e-05,2.64264]
[1779401143127,35.88,77640.98,0.0,0.98331,2e-05,2.61971]
[1779401144670,35.88,77643.63,0.0,0.98336,2e-05,2.61341]
[1779401144771,35.88,77643.63,0.0,0.98336,2e-05,2.61341]
[1779401145141,35.88,77642.76,0.0,0.98334,2e-05,2.61567]
[1779401145650,35.88,77642.76,0.0,0.98334,2e-05,2.61567]
[1779401145773,35.88,77642.76,0.0,0.98334,2e-05,2.61567]
[1779401149169,35.88,77648.34,0.0,0.98344,2e-05,2.60285]
[1779401150613,35.89,77649.96,0.0,0.98346,2e-05,2.59912]
[1779401150771,35.89,77649.96,0.0,0.98346,2e-05,2.59912]
[1779401151183,35.89,77649.78,0.0,0.98346,2e-05,2.59974]
[1779401151424,35.89,77649.78,0.0,0.98346,2e-05,2.59974]
[1779401151524,35.89,77649.78,0.0,0.98346,2e-05,2.59974]
[1779401157225,35.89,77648.42,0.0,0.98343,2e-05,2.60439]
[1779401160656,35.89,77649.22,0.0,0.98344,2e-05,2.60284]
[1779401160775,35.89,77649.22,0.0,0.98344,2e-05,2.60284]
[1779401161253,35.89,77649.02,0.0,0.98343,2e-05,2.60371]
[1779401161815,35.89,77649.02,0.0,0.98343,2e-05,2.60371]
[1779401162022,35.89,77649.02,0.0,0.98343,2e-05,2.60371]
[1779401166291,35.89,77642.02,0.0,0.9833,2e-05,2.62141]
[1779401167258,35.89,77642.02,0.0,0.9833,2e-05,2.62141]
[1779401167271,35.89,77642.02,0.0,0.9833,2e-05,2.62141]
[1779401167298,35.9,77641.2,0.0,0.98328,2e-05,2.62358]
[1779401168305,35.9,77647.18,0.0,0.98339,2e-05,2.60925]
[1779401168517,35.9,77647.18,0.0,0.98339,2e-05,2.60925]
[1779401168771,35.9,77647.18,0.0,0.98339,2e-05,2.60925]
[1779401169312,35.9,77650.59,0.0,0.98345,2e-05,2.60135]
[1779401174347,35.9,77650.73,0.0,0.98344,2e-05,2.60198]
[1779401176498,35.9,77653.46,0.0,0.98349,2e-05,2.59559]
[1779401176524,35.9,77653.46,0.0,0.98349,2e-05,2.59559]
[1779401176593,35.9,77656.4,0.0,0.98354,2e-05,2.58872]
[1779401177483,35.9,77656.4,0.0,0.98354,2e-05,2.58872]
[1779401177521,35.9,77656.4,0.0,0.98354,2e-05,2.58872]
[1779401177584,35.9,77659.34,0.0,0.9836,2e-05,2.58187]
[1779401179732,35.9,77658.85,0.0,0.98358,2e-05,2.58327]
[1779401182187,35.9,77656.25,0.0,0.98353,2e-05,2.58993]
[1779401182274,35.9,77656.25,0.0,0.98353,2e-05,2.58993]
[1779401182194,35.9,77656.18,0.0,0.98353,2e-05,2.5903]
[1779401182709,35.9,77656.18,0.0,0.98353,2e-05,2.5903]
[1779401182774,35.9,77656.18,0.0,0.98353,2e-05,2.5903]
[1779401182811,35.9,77656.18,0.0,0.98353,2e-05,2.59051]
[1779401188477,35.91,77657.88,0.0,0.98355,2e-05,2.58725]
[1779401191317,35.91,77657.63,0.0,0.98355,2e-05,2.58847]
[1779401190460,35.91,77661.39,0.0,0.98361,2e-05,2.57966]
[1779401191521,35.91,77661.39,0.0,0.98361,2e-05,2.57966]
[1779401192211,35.91,77661.39,0.0,0.98361,2e-05,2.57966]
[1779401192272,35.91,77661.39,0.0,0.98361,2e-05,2.57966]
[1779401192312,35.91,77661.57,0.0,0.98362,2e-05,2.57763]
[1779401197510,35.91,77659.63,0.0,0.98358,2e-05,2.58334]
[1779401199524,35.92,77667.36,0.0,0.98372,2e-05,2.56548]
[1779401200883,35.92,77667.36,0.0,0.98372,2e-05,2.56548]
[1779401201029,35.92,77667.36,0.0,0.98372,2e-05,2.56548]
[1779401201230,35.92,77670.58,0.0,0.98377,2e-05,2.55814]
[1779401201794,35.92,77670.58,0.0,0.98377,2e-05,2.55814]
[1779401202022,35.92,77670.58,0.0,0.98377,2e-05,2.55814]
[1779401203973,35.92,77670.89,0.0,0.98377,2e-05,2.55811]
[1779401204559,35.92,77673.59,0.0,0.98381,2e-05,2.55238]
[1779401210283,35.93,77671.14,0.0,0.98376,2e-05,2.55961]
[1779401210522,35.93,77671.18,0.0,0.98376,2e-05,2.55986]
[1779401210798,35.93,77671.18,0.0,0.98376,2e-05,2.55986]
[1779401211023,35.93,77671.18,0.0,0.98376,2e-05,2.55986]
[1779401211123,35.93,77672.12,0.0,0.98377,2e-05,2.55796]
[1779401216643,35.93,77672.25,0.0,0.98376,2e-05,2.55968]
[1779401220672,35.94,77677.97,0.0,0.98385,2e-05,2.54743]
[1779401221768,35.94,77677.97,0.0,0.98385,2e-05,2.54743]
[1779401222020,35.94,77677.97,0.0,0.98385,2e-05,2.54743]
[1779401222101,35.94,77681.02,0.0,0.9839,2e-05,2.54055]
[1779401222705,35.94,77681.02,0.0,0.9839,2e-05,2.54055]
[1779401222772,35.94,77681.02,0.0,0.9839,2e-05,2.54055]
[1779401224700,35.94,77677.34,0.0,0.98383,2e-05,2.55032]
[1779401229735,35.95,77676.11,0.0,0.9838,2e-05,2.55495]
[1779401233768,35.95,77679.98,0.0,0.98386,2e-05,2.54713]
[1779401235251,35.95,77679.98,0.0,0.98386,2e-05,2.54713]
[1779401235270,35.95,77679.98,0.0,0.98386,2e-05,2.54713]
[1779401235426,35.95,77681.41,0.0,0.98388,2e-05,2.54445]
[1779401235521,35.95,77681.41,0.0,0.98388,2e-05,2.54445]
[1779401235782,35.95,77682.44,0.0,0.98389,2e-05,2.54201]
[1779401239810,35.96,77685.13,0.0,0.98393,2e-05,2.53711]
[1779401242832,35.96,77677.58,0.0,0.98379,2e-05,2.5561]
[1779401245225,35.96,77677.58,0.0,0.98379,2e-05,2.5561]
[1779401245269,35.96,77677.58,0.0,0.98379,2e-05,2.5561]
[1779401251896,35.97,77675.78,0.0,0.98375,2e-05,2.56058]
[1779401255026,35.97,77675.74,0.0,0.98375,2e-05,2.56116]
[1779401255270,35.97,77675.74,0.0,0.98375,2e-05,2.56116]
[1779401255318,35.97,77675.7,0.0,0.98374,2e-05,2.56174]
[1779401255828,35.97,77675.7,0.0,0.98374,2e-05,2.56174]
[1779401256022,35.97,77675.7,0.0,0.98374,2e-05,2.56174]
[1779401259952,35.98,77672.77,0.0,0.98368,2e-05,2.56969]
[1779401264987,35.98,77672.72,0.0,0.98367,2e-05,2.57099]
[1779401266494,35.98,77673.36,0.0,0.98368,2e-05,2.5697]
[1779401266520,35.98,77673.36,0.0,0.98368,2e-05,2.5697]
[1779401272038,35.98,77674.55,0.0,0.98369,2e-05,2.56832]
[1779401277072,35.99,77675.89,0.0,0.98371,2e-05,2.56637]
[1779401282274,35.99,77675.68,0.0,0.9837,2e-05,2.56789]
[1779401282375,35.99,77675.77,0.0,0.9837,2e-05,2.56818]
[1779401282520,35.99,77675.77,0.0,0.9837,2e-05,2.56818]
[1779401283114,35.99,77675.75,0.0,0.9837,2e-05,2.56822]
[1779401283655,35.99,77675.75,0.0,0.9837,2e-05,2.56822]
[1779401283769,35.99,77675.75,0.0,0.9837,2e-05,2.56822]
[1779401289156,36.0,77675.11,0.0,0.98367,2e-05,2.57125]
[1779401296204,36.0,77675.13,0.0,0.98366,2e-05,2.57294]
[1779401301240,36.01,77673.57,0.0,0.98362,2e-05,2.5779]
[1779401301796,36.01,77673.57,0.0,0.98362,2e-05,2.5779]
[1779401302021,36.01,77673.57,0.0,0.98362,2e-05,2.5779]
[1779401302247,36.01,77673.71,0.0,0.98362,2e-05,2.57781]
[1779401302951,36.01,77673.71,0.0,0.98362,2e-05,2.57781]
[1779401303023,36.01,77673.71,0.0,0.98362,2e-05,2.57781]
[1779401310302,36.01,77672.23,0.0,0.98358,2e-05,2.58328]
[1779401311690,36.01,77672.02,0.0,0.98359,2e-05,2.58198]
[1779401311751,36.01,77672.02,0.0,0.98359,2e-05,2.58198]
[1779401311770,36.01,77672.02,0.0,0.98359,2e-05,2.58198]
[1779401312317,36.02,77671.87,0.0,0.98358,2e-05,2.58257]
[1779401317352,36.02,77671.75,0.0,0.98357,2e-05,2.58404]
[1779401318279,36.02,77671.75,0.0,0.98357,2e-05,2.58404]
[1779401318525,36.02,77671.75,0.0,0.98357,2e-05,2.58451]
[1779401320373,36.02,77669.85,0.0,0.98353,2e-05,2.58929]
[1779401326476,36.03,77671.31,0.0,0.98355,2e-05,2.58695]
[1779401327022,36.03,77671.38,0.0,0.98355,2e-05,2.58724]
[1779401327474,36.03,77671.38,0.0,0.98355,2e-05,2.58724]
[1779401327522,36.03,77671.38,0.0,0.98355,2e-05,2.58724]
[1779401327623,36.03,77671.38,0.0,0.98355,2e-05,2.58747]
[1779401333465,36.03,77671.07,0.0,0.98353,2e-05,2.58959]
[1779401338499,36.03,77669.66,0.0,0.9835,2e-05,2.59409]
[1779401341717,36.04,77669.67,0.0,0.9835,2e-05,2.59428]
[1779401341814,36.04,77666.86,0.0,0.98344,2e-05,2.60147]
[1779401343117,36.04,77666.86,0.0,0.98344,2e-05,2.60147]
[1779401343271,36.04,77666.86,0.0,0.98344,2e-05,2.60147]
[1779401349466,36.04,77665.63,0.0,0.98341,2e-05,2.60564]
[1779401348572,36.04,77663.64,0.0,0.98337,2e-05,2.61064]
[1779401349521,36.04,77663.64,0.0,0.98337,2e-05,2.61064]
[1779401349579,36.04,77661.73,0.0,0.98334,2e-05,2.61544]
[1779401354614,36.04,77662.72,0.0,0.98335,2e-05,2.61398]
[1779401359649,36.05,77662.23,0.0,0.98333,2e-05,2.61608]
[1779401360663,36.05,77654.93,0.0,0.9832,2e-05,2.63392]
[1779401362059,36.05,77654.93,0.0,0.9832,2e-05,2.63392]
[1779401362370,36.05,77654.93,0.0,0.9832,2e-05,2.63392]
[1779401362467,36.05,77652.42,0.0,0.98315,2e-05,2.6403]
[1779401362530,36.05,77652.42,0.0,0.98315,2e-05,2.6403]
[1779401362780,36.05,77652.42,0.0,0.98315,2e-05,2.6403]
[1779401363257,36.05,77652.42,0.0,0.98315,2e-05,2.6403]
[1779401363359,36.05,77651.49,0.0,0.98313,2e-05,2.64256]
[1779401364691,36.05,77649.58,0.0,0.9831,2e-05,2.64746]
[1779401370153,36.05,77649.13,0.0,0.98308,2e-05,2.64901]
[1779401374761,36.05,77651.3,0.0,0.98313,2e-05,2.64232]
[1779401375768,36.05,77657.44,0.0,0.98324,2e-05,2.62754]
[1779401376775,36.05,77653.08,0.0,0.98316,2e-05,2.63825]
[1779401378230,36.05,77653.08,0.0,0.98316,2e-05,2.63825]
[1779401378271,36.05,77653.08,0.0,0.98316,2e-05,2.63825]
[1779401381703,36.06,77652.79,0.0,0.98315,2e-05,2.6394]
[1779401381775,36.06,77652.79,0.0,0.98315,2e-05,2.6394]
[1779401381810,36.06,77655.94,0.0,0.98321,2e-05,2.63187]
[1779401385838,36.06,77657.63,0.0,0.98324,2e-05,2.62827]
[1779401390874,36.06,77657.72,0.0,0.98324,2e-05,2.62865]
[1779401392450,36.06,77655.68,0.0,0.9832,2e-05,2.6338]
[1779401393254,36.06,77655.68,0.0,0.9832,2e-05,2.6338]
[1779401393272,36.06,77655.68,0.0,0.9832,2e-05,2.6338]
[1779401395036,36.06,77655.71,0.0,0.9832,2e-05,2.63383]
[1779401395137,36.06,77657.79,0.0,0.98323,2e-05,2.62889]
[1779401401506,36.06,77658.74,0.0,0.98325,2e-05,2.62711]
[1779401402273,36.06,77659.18,0.0,0.98325,2e-05,2.62625]
[1779401402523,36.06,77659.18,0.0,0.98325,2e-05,2.62625]
[1779401402589,36.06,77654.47,0.0,0.98317,2e-05,2.63775]
[1779401402961,36.06,77649.3,0.0,0.98307,2e-05,2.65033]
[1779401405636,36.06,77649.72,0.0,0.98308,2e-05,2.64943]
[1779401405770,36.06,77649.72,0.0,0.98308,2e-05,2.64943]
[1779401405871,36.06,77649.72,0.0,0.98308,2e-05,2.6495]
[1779401412023,36.06,77650.07,0.0,0.98308,2e-05,2.6491]
[1779401416973,36.07,77652.18,0.0,0.98312,2e-05,2.64429]
[1779401417032,36.07,77652.18,0.0,0.98312,2e-05,2.64429]
[1779401426121,36.07,77651.74,0.0,0.9831,2e-05,2.64637]
[1779401428135,36.07,77647.48,0.0,0.98302,2e-05,2.65698]
[1779401431213,36.07,77648.62,0.0,0.98304,2e-05,2.65429]
[1779401431270,36.07,77648.62,0.0,0.98304,2e-05,2.65429]
[1779401433721,36.07,77645.3,0.0,0.98299,2e-05,2.66072]
[1779401433771,36.07,77645.3,0.0,0.98299,2e-05,2.66072]
[1779401434177,36.07,77645.33,0.0,0.98299,2e-05,2.66073]
[1779401439212,36.07,77645.39,0.0,0.98299,2e-05,2.66101]
[1779401441147,36.07,77644.2,0.0,0.98297,2e-05,2.66401]
[1779401441270,36.07,77644.2,0.0,0.98297,2e-05,2.66401]
[1779401447268,36.07,77641.89,0.0,0.98292,2e-05,2.67022]
[1779401447877,36.07,77641.89,0.0,0.98292,2e-05,2.67022]
[1779401448020,36.07,77641.89,0.0,0.98292,2e-05,2.67022]
[1779401449286,36.08,77635.7,0.0,0.9828,2e-05,2.68557]
[1779401450292,36.08,77629.08,0.0,0.98268,2e-05,2.70195]
[1779401451813,36.08,77625.65,0.0,0.98261,2e-05,2.71046]
[1779401452022,36.08,77625.65,0.0,0.98261,2e-05,2.71046]
[1779401454033,36.08,77626.3,0.0,0.98262,2e-05,2.70885]
[1779401454269,36.08,77626.3,0.0,0.98262,2e-05,2.70885]
[1779401454319,36.08,77626.27,0.0,0.98262,2e-05,2.70893]
[1779401459088,36.08,77626.26,0.0,0.98262,2e-05,2.70896]
[1779401464390,36.08,77627.05,0.0,0.98264,2e-05,2.70703]
[1779401469427,36.08,77624.57,0.0,0.98259,2e-05,2.71322]
[1779401470434,36.08,77619.99,0.0,0.9825,2e-05,2.72461]
[1779401473066,36.08,77618.93,0.0,0.98248,2e-05,2.72723]
[1779401473275,36.08,77618.93,0.0,0.98248,2e-05,2.72723]
[1779401478490,36.07,77616.87,0.0,0.98245,2e-05,2.73218]
[1779401481337,36.07,77618.15,0.0,0.98247,2e-05,2.72892]
[1779401481526,36.07,77618.15,0.0,0.98247,2e-05,2.72892]
[1779401483138,36.07,77617.77,0.0,0.98246,2e-05,2.7298]
[1779401483270,36.07,77617.77,0.0,0.98246,2e-05,2.7298]
[1779401483371,36.07,77617.77,0.0,0.98247,2e-05,2.72977]
[1779401488559,36.07,77617.96,0.0,0.98247,2e-05,2.72911]
[1779401492588,36.07,77626.44,0.0,0.98264,2e-05,2.7058]
[1779401493595,36.07,77631.78,0.0,0.98275,2e-05,2.6926]
[1779401493934,36.07,77631.78,0.0,0.98275,2e-05,2.6926]
[1779401494024,36.07,77631.78,0.0,0.98275,2e-05,2.6926]
[1779401499484,36.07,77628.58,0.0,0.98268,2e-05,2.70061]
[1779401499522,36.07,77628.58,0.0,0.98268,2e-05,2.70061]
[1779401500048,36.07,77628.23,0.0,0.98268,2e-05,2.70148]
[1779401500271,36.07,77628.23,0.0,0.98268,2e-05,2.70148]
[1779401500644,36.07,77628.47,0.0,0.98268,2e-05,2.70088]
[1779401505679,36.07,77630.07,0.0,0.98271,2e-05,2.6969]
[1779401506070,36.07,77630.07,0.0,0.98271,2e-05,2.6969]
[1779401506272,36.07,77630.07,0.0,0.98271,2e-05,2.6969]
[1779401508699,36.07,77623.68,0.0,0.98259,2e-05,2.71269]
[1779401511104,36.07,77623.52,0.0,0.98259,2e-05,2.71305]
[1779401511269,36.07,77623.52,0.0,0.98259,2e-05,2.71305]
[1779401511371,36.07,77623.57,0.0,0.98259,2e-05,2.71288]
[1779401518658,36.07,77623.36,0.0,0.98259,2e-05,2.71321]
[1779401518770,36.07,77623.72,0.0,0.9826,2e-05,2.71217]
[1779401524088,36.07,77623.77,0.0,0.9826,2e-05,2.71179]
[1779401525744,36.07,77623.23,0.0,0.98259,2e-05,2.71301]
[1779401525770,36.07,77623.23,0.0,0.98259,2e-05,2.71301]
[1779401525819,36.07,77623.19,0.0,0.98259,2e-05,2.71305]
[1779401530854,36.07,77623.36,0.0,0.98259,2e-05,2.71235]
[1779401535889,36.07,77626.24,0.0,0.98265,2e-05,2.70496]
[1779401540924,36.07,77625.97,0.0,0.98265,2e-05,2.70542]
[1779401545977,36.07,77624.76,0.0,0.98263,2e-05,2.70823]
[1779401552019,36.07,77625.17,0.0,0.98265,2e-05,2.70485]
[1779401557054,36.07,77625.07,0.0,0.98265,2e-05,2.7049]
[1779401561085,36.07,77621.24,0.0,0.98258,2e-05,2.71419]
[1779401566120,36.07,77621.32,0.0,0.98258,2e-05,2.71368]
[1779401573169,36.06,77622.08,0.0,0.9826,2e-05,2.71137]
[1779401578204,36.06,77621.36,0.0,0.98259,2e-05,2.71284]
[1779401580224,36.06,77609.01,0.0,0.98235,2e-05,2.7435]
[1779401581231,36.06,77605.38,0.0,0.98228,2e-05,2.75248]
[1779401583245,36.06,77609.79,0.0,0.98237,2e-05,2.74116]
[1779401590294,36.06,77611.12,0.0,0.9824,2e-05,2.73705]
[1779401595329,36.06,77611.05,0.0,0.98241,2e-05,2.73667]
[1779401600363,36.06,77611.73,0.0,0.98242,2e-05,2.73445]
[1779401605399,36.05,77610.74,0.0,0.98241,2e-05,2.73646]
[1779401612448,36.05,77611.76,0.0,0.98244,2e-05,2.73117]
[1779401617482,36.05,77611.98,0.0,0.98245,2e-05,2.7302]
[1779401619497,36.05,77603.72,0.0,0.98229,2e-05,2.7507]
[1779401622519,36.05,77597.81,0.0,0.98218,2e-05,2.7652]
[1779401628560,36.05,77595.78,0.0,0.98215,2e-05,2.76945]
[1779401630444,36.05,77594.19,0.0,0.98212,2e-05,2.77332]
[1779401635025,36.04,77595.14,0.0,0.98215,2e-05,2.77008]
[1779401635644,36.04,77595.14,0.0,0.98215,2e-05,2.77008]
[1779401635771,36.04,77595.14,0.0,0.98215,2e-05,2.77008]
[1779401635745,36.04,77594.9,0.0,0.98214,2e-05,2.77035]
[1779401637634,36.04,77599.04,0.0,0.98223,2e-05,2.75974]
[1779401640846,36.04,77598.81,0.0,0.98222,2e-05,2.75986]
[1779401641026,36.04,77598.81,0.0,0.98222,2e-05,2.75986]
[1779401646697,36.04,77597.09,0.0,0.9822,2e-05,2.76308]
[1779401648377,36.04,77597.12,0.0,0.9822,2e-05,2.76285]
[1779401659788,36.03,77596.83,0.0,0.98221,2e-05,2.76164]
[1779401660795,36.03,77588.69,0.0,0.98205,2e-05,2.78205]
[1779401662809,36.03,77584.93,0.0,0.98198,2e-05,2.79118]
[1779401664489,36.03,77583.76,0.0,0.98196,2e-05,2.79394]
[1779401664526,36.03,77583.76,0.0,0.98196,2e-05,2.79394]
[1779401664823,36.03,77583.52,0.0,0.98196,2e-05,2.79433]
[1779401665369,36.03,77583.52,0.0,0.98196,2e-05,2.79433]
[1779401665521,36.03,77583.52,0.0,0.98196,2e-05,2.79433]
[1779401672048,36.03,77586.52,0.0,0.98203,2e-05,2.78563]
[1779401672245,36.03,77586.52,0.0,0.98203,2e-05,2.78563]
[1779401672269,36.03,77586.52,0.0,0.98203,2e-05,2.78563]
[1779401672345,36.02,77586.54,0.0,0.98204,2e-05,2.78304]
[1779401676908,36.02,77590.62,0.0,0.98213,2e-05,2.77177]
[1779401678761,36.02,77590.62,0.0,0.98213,2e-05,2.77177]
[1779401678772,36.02,77590.62,0.0,0.98213,2e-05,2.77177]
[1779401678860,36.02,77591.86,0.0,0.98216,2e-05,2.7683]
[1779401679222,36.02,77591.86,0.0,0.98216,2e-05,2.7683]
[1779401679270,36.02,77591.86,0.0,0.98216,2e-05,2.7683]
[1779401684965,36.02,77593.03,0.0,0.98219,2e-05,2.76437]
[1779401688146,36.02,77593.21,0.0,0.98219,2e-05,2.76376]
[1779401688263,36.02,77593.21,0.0,0.98219,2e-05,2.76376]
[1779401688271,36.02,77593.21,0.0,0.98219,2e-05,2.76376]
[1779401688302,36.02,77593.21,0.0,0.98219,2e-05,2.76344]
[1779401693689,36.01,77594.24,0.0,0.98222,2e-05,2.76023]
[1779401695741,36.01,77592.84,0.0,0.98219,2e-05,2.76345]
[1779401695771,36.01,77592.84,0.0,0.98219,2e-05,2.76345]
[1779401695793,36.01,77589.9,0.0,0.98214,2e-05,2.77055]
[1779401695923,36.01,77589.9,0.0,0.98214,2e-05,2.77055]
[1779401696025,36.01,77589.9,0.0,0.98214,2e-05,2.77055]
[1779401701082,36.01,77586.11,0.0,0.98207,2e-05,2.77929]
[1779401703210,36.01,77586.0,0.0,0.98207,2e-05,2.77938]
[1779401703272,36.01,77586.0,0.0,0.98207,2e-05,2.77938]
[1779401703772,36.01,77586.0,0.0,0.98207,2e-05,2.77938]
[1779401703871,36.01,77585.8,0.0,0.98207,2e-05,2.77952]
[1779401704025,36.01,77585.8,0.0,0.98207,2e-05,2.77952]
[1779401709138,36.01,77582.22,0.0,0.98201,2e-05,2.78769]
[1779401710400,36.01,77582.22,0.0,0.98201,2e-05,2.78769]
[1779401710521,36.01,77582.22,0.0,0.98201,2e-05,2.78769]
[1779401710622,36.0,77582.22,0.0,0.98201,2e-05,2.7875]
[1779401710958,36.0,77582.22,0.0,0.98201,2e-05,2.7875]
[1779401711022,36.0,77582.22,0.0,0.98201,2e-05,2.7875]
[1779401716186,36.0,77577.56,0.0,0.98193,2e-05,2.79825]
[1779401718201,36.0,77573.03,0.0,0.98184,2e-05,2.8094]
[1779401720332,36.0,77572.94,0.0,0.98184,2e-05,2.80941]
[1779401720526,36.0,77572.94,0.0,0.98184,2e-05,2.80941]
[1779401720613,36.0,77572.94,0.0,0.98184,2e-05,2.80919]
[1779401722229,36.0,77567.39,0.0,0.98173,2e-05,2.82297]
[1779401723236,36.0,77561.86,0.0,0.98163,2e-05,2.83696]
[1779401726158,36.0,77561.56,0.0,0.98163,2e-05,2.8372]
[1779401726270,36.0,77561.56,0.0,0.98163,2e-05,2.8372]
[1779401732615,35.99,77564.69,0.0,0.98171,2e-05,2.82544]
[1779401732772,35.99,77564.69,0.0,0.98171,2e-05,2.82544]
[1779401732819,35.99,77564.27,0.0,0.98171,2e-05,2.82604]
[1779401733018,35.99,77564.27,0.0,0.98171,2e-05,2.82604]
[1779401733269,35.99,77564.27,0.0,0.98171,2e-05,2.82604]
[1779401738343,35.99,77565.89,0.0,0.98175,2e-05,2.82073]
[1779401740799,35.99,77565.89,0.0,0.98175,2e-05,2.82073]
[1779401744385,35.98,77558.59,0.0,0.98161,2e-05,2.83819]
[1779401746100,35.98,77558.43,0.0,0.98161,2e-05,2.83835]
[1779401746272,35.98,77558.43,0.0,0.98161,2e-05,2.83835]
[1779401746580,35.98,77558.43,0.0,0.98161,2e-05,2.83835]
[1779401746772,35.98,77558.43,0.0,0.98161,2e-05,2.83835]
[1779401746871,35.98,77559.09,0.0,0.98163,2e-05,2.83616]
[1779401751434,35.98,77562.7,0.0,0.98171,2e-05,2.82593]
[1779401754031,35.98,77562.99,0.0,0.98172,2e-05,2.82474]
[1779401754271,35.98,77562.99,0.0,0.98172,2e-05,2.82474]
[1779401754521,35.98,77562.99,0.0,0.98172,2e-05,2.82474]
[1779401754586,35.98,77563.38,0.0,0.98173,2e-05,2.82352]
[1779401756469,35.97,77571.6,0.0,0.98189,2e-05,2.80204]
[1779401757369,35.97,77571.6,0.0,0.98189,2e-05,2.80204]
[1779401757528,35.97,77571.6,0.0,0.98189,2e-05,2.80204]
[1779401757784,35.97,77571.6,0.0,0.98189,2e-05,2.80204]
[1779401757792,35.97,77572.73,0.0,0.98192,2e-05,2.79898]
[1779401758023,35.97,77572.73,0.0,0.98192,2e-05,2.79898]
[1779401763518,35.97,77575.87,0.0,0.98198,2e-05,2.79]
[1779401764981,35.97,77574.45,0.0,0.98196,2e-05,2.79347]
[1779401765023,35.97,77574.45,0.0,0.98196,2e-05,2.79347]
[1779401765224,35.97,77574.45,0.0,0.98196,2e-05,2.79347]
[1779401765272,35.97,77574.45,0.0,0.98196,2e-05,2.79347]
[1779401765532,35.97,77575.21,0.0,0.98197,2e-05,2.79137]
[1779401767546,35.97,77581.31,0.0,0.9821,2e-05,2.77555]
[1779401768690,35.97,77581.31,0.0,0.9821,2e-05,2.77555]
[1779401768771,35.97,77581.31,0.0,0.9821,2e-05,2.77555]
[1779401769894,35.97,77584.27,0.0,0.98215,2e-05,2.76792]
[1779401770022,35.97,77584.0,0.0,0.98215,2e-05,2.76848]
[1779401770569,35.97,77576.24,0.0,0.982,2e-05,2.78806]
[1779401772583,35.97,77574.88,0.0,0.98197,2e-05,2.7912]
[1779401778377,35.96,77575.76,0.0,0.982,2e-05,2.78831]
[1779401778523,35.96,77575.76,0.0,0.982,2e-05,2.78831]
[1779401780639,35.96,77570.48,0.0,0.9819,2e-05,2.80113]
[1779401782683,35.96,77570.37,0.0,0.9819,2e-05,2.80123]
[1779401784673,35.96,77569.96,0.0,0.98189,2e-05,2.80191]
[1779401784770,35.96,77569.96,0.0,0.98189,2e-05,2.80191]
[1779401785736,35.96,77569.93,0.0,0.98189,2e-05,2.80181]
[1779401785772,35.96,77569.93,0.0,0.98189,2e-05,2.80181]
[1779401785837,35.96,77569.41,0.0,0.98188,2e-05,2.80295]
[1779401797758,35.95,77569.41,0.0,0.98191,2e-05,2.79857]
[1779401803801,35.95,77544.0,0.0,0.98142,2e-05,2.86296]
[1779401805814,35.95,77540.29,0.0,0.98135,2e-05,2.87214]
[1779401808843,35.95,77536.56,0.0,0.98128,2e-05,2.88094]
[1779401813877,35.94,77534.67,0.0,0.98125,2e-05,2.88424]
[1779401814154,35.94,77534.67,0.0,0.98125,2e-05,2.88424]
[1779401814272,35.94,77534.67,0.0,0.98125,2e-05,2.88424]
[1779401814686,35.94,77534.67,0.0,0.98125,2e-05,2.88424]
[1779401814771,35.94,77534.67,0.0,0.98125,2e-05,2.88424]
[1779401814885,35.94,77534.89,0.0,0.98126,2e-05,2.88334]
[1779401819007,35.94,77534.94,0.0,0.98127,2e-05,2.88187]
[1779401822942,35.93,77545.64,0.0,0.9815,2e-05,2.85236]
[1779401823948,35.93,77549.28,0.0,0.98157,2e-05,2.84266]
[1779401825704,35.93,77549.57,0.0,0.98158,2e-05,2.84164]
[1779401825771,35.93,77549.57,0.0,0.98158,2e-05,2.84164]
[1779401825963,35.93,77549.72,0.0,0.98159,2e-05,2.84099]
[1779401826430,35.93,77549.72,0.0,0.98159,2e-05,2.84099]
[1779401826525,35.93,77549.72,0.0,0.98159,2e-05,2.84099]
[1779401832010,35.92,77551.06,0.0,0.98163,2e-05,2.83593]
[1779401834097,35.92,77550.37,0.0,0.98162,2e-05,2.8372]
[1779401834272,35.92,77550.37,0.0,0.98162,2e-05,2.8372]
[1779401834395,35.92,77550.37,0.0,0.98162,2e-05,2.8372]
[1779401834529,35.92,77550.37,0.0,0.98162,2e-05,2.8372]
[1779401835028,35.92,77550.79,0.0,0.98163,2e-05,2.83585]
[1779401841074,35.92,77552.57,0.0,0.98167,2e-05,2.83025]
[1779401841271,35.92,77552.57,0.0,0.98167,2e-05,2.83025]
[1779401847112,35.91,77551.9,0.0,0.98167,2e-05,2.8301]
[1779401852147,35.91,77552.2,0.0,0.9817,2e-05,2.82605]
[1779401855928,35.91,77551.79,0.0,0.98169,2e-05,2.82679]
[1779401856027,35.91,77551.79,0.0,0.98169,2e-05,2.82679]
[1779401855947,35.91,77551.33,0.0,0.98169,2e-05,2.82755]
[1779401856564,35.91,77551.33,0.0,0.98169,2e-05,2.82755]
[1779401856771,35.91,77551.33,0.0,0.98169,2e-05,2.82755]
[1779401856775,35.91,77551.37,0.0,0.98169,2e-05,2.82745]
[1779401858311,35.91,77552.15,0.0,0.9817,2e-05,2.82523]
[1779401864232,35.9,77552.49,0.0,0.98172,2e-05,2.82297]
[1779401869267,35.9,77551.13,0.0,0.9817,2e-05,2.8255]
[1779401874302,35.9,77551.05,0.0,0.98171,2e-05,2.82474]
[1779401879337,35.9,77547.66,0.0,0.98165,2e-05,2.83254]
[1779401880830,35.9,77547.66,0.0,0.98165,2e-05,2.83254]
[1779401881022,35.9,77547.66,0.0,0.98165,2e-05,2.83254]
[1779401881007,35.89,77547.63,0.0,0.98165,2e-05,2.83221]
[1779401881866,35.89,77547.63,0.0,0.98165,2e-05,2.83221]
[1779401882025,35.89,77547.63,0.0,0.98165,2e-05,2.83221]
[1779401881968,35.89,77547.62,0.0,0.98165,2e-05,2.83224]
[1779401888166,35.89,77545.09,0.0,0.98161,2e-05,2.83776]
[1779401894441,35.89,77546.64,0.0,0.98165,2e-05,2.83218]
[1779401899477,35.88,77546.24,0.0,0.98165,2e-05,2.83223]
[1779401900484,35.88,77551.1,0.0,0.98175,2e-05,2.8195]
[1779401901517,35.88,77551.1,0.0,0.98175,2e-05,2.8195]
[1779401901773,35.88,77551.1,0.0,0.98175,2e-05,2.8195]
[1779401901837,35.88,77556.14,0.0,0.98185,2e-05,2.80637]
[1779401902408,35.88,77556.14,0.0,0.98185,2e-05,2.80637]
[1779401902521,35.88,77556.14,0.0,0.98185,2e-05,2.80637]
[1779401905619,35.88,77556.47,0.0,0.98186,2e-05,2.80507]
[1779401906865,35.88,77557.59,0.0,0.98188,2e-05,2.80204]
[1779401907021,35.88,77557.59,0.0,0.98188,2e-05,2.80204]
[1779401908355,35.88,77555.89,0.0,0.98185,2e-05,2.8061]
[1779401908521,35.88,77555.89,0.0,0.98185,2e-05,2.8061]
[1779401908540,35.88,77555.22,0.0,0.98184,2e-05,2.80766]
[1779401913879,35.88,77553.66,0.0,0.98183,2e-05,2.80885]
[1779401914020,35.88,77553.66,0.0,0.98183,2e-05,2.80885]
[1779401919217,35.87,77550.27,0.0,0.98177,2e-05,2.81651]
[1779401919270,35.87,77550.27,0.0,0.98177,2e-05,2.81651]
[1779401924656,35.87,77550.58,0.0,0.98178,2e-05,2.81461]
[1779401928689,35.87,77553.51,0.0,0.98184,2e-05,2.80637]
[1779401929304,35.87,77553.51,0.0,0.98184,2e-05,2.80637]
[1779401929520,35.87,77553.51,0.0,0.98184,2e-05,2.80637]
[1779401929696,35.87,77553.57,0.0,0.98185,2e-05,2.80604]
[1779401930213,35.87,77553.57,0.0,0.98185,2e-05,2.80604]
[1779401930269,35.87,77553.57,0.0,0.98185,2e-05,2.80604]
[1779401935739,35.87,77554.27,0.0,0.98187,2e-05,2.80326]
[1779401940782,35.86,77554.22,0.0,0.98187,2e-05,2.80256]
[1779401943323,35.86,77552.81,0.0,0.98185,2e-05,2.80584]
[1779401943523,35.86,77552.81,0.0,0.98185,2e-05,2.80584]
[1779401943983,35.86,77552.81,0.0,0.98185,2e-05,2.80584]
[1779401944021,35.86,77552.81,0.0,0.98185,2e-05,2.80584]
[1779401944082,35.86,77553.02,0.0,0.98186,2e-05,2.80496]
[1779401949844,35.86,77553.71,0.0,0.98188,2e-05,2.80237]
[1779401954879,35.86,77554.21,0.0,0.98189,2e-05,2.80029]
[1779401956844,35.86,77554.59,0.0,0.9819,2e-05,2.79915]
[1779401957022,35.86,77554.59,0.0,0.9819,2e-05,2.79915]
[1779401957123,35.85,77555.13,0.0,0.98191,2e-05,2.79746]
[1779401957480,35.85,77555.13,0.0,0.98191,2e-05,2.79746]
[1779401957521,35.85,77555.13,0.0,0.98191,2e-05,2.79746]
[1779401963057,35.85,77555.74,0.0,0.98193,2e-05,2.7953]
[1779401963157,35.85,77555.23,0.0,0.98192,2e-05,2.79631]
[1779401963269,35.85,77555.23,0.0,0.98192,2e-05,2.79631]
[1779401963277,35.85,77555.23,0.0,0.98192,2e-05,2.79631]
[1779401963520,35.85,77555.23,0.0,0.98192,2e-05,2.79631]
[1779401963942,35.85,77555.1,0.0,0.98192,2e-05,2.79664]
[1779401968977,35.85,77554.58,0.0,0.98191,2e-05,2.79721]
[1779401974012,35.85,77554.69,0.0,0.98194,2e-05,2.79402]
[1779401979047,35.85,77554.69,0.0,0.98194,2e-05,2.7933]
[1779401980330,35.84,77554.7,0.0,0.98194,2e-05,2.79314]
[1779401980520,35.84,77554.7,0.0,0.98194,2e-05,2.79314]
[1779401986096,35.84,77554.69,0.0,0.98195,2e-05,2.7922]
[1779401988101,35.84,77555.14,0.0,0.98196,2e-05,2.79092]
[1779401988110,35.84,77554.59,0.0,0.98195,2e-05,2.79219]
[1779401988270,35.84,77554.59,0.0,0.98195,2e-05,2.79219]
[1779401988557,35.84,77554.59,0.0,0.98195,2e-05,2.79219]
[1779401988770,35.84,77554.59,0.0,0.98195,2e-05,2.79219]
[1779401990125,35.84,77554.99,0.0,0.98196,2e-05,2.7909]
[1779401994556,35.84,77555.84,0.0,0.98198,2e-05,2.78821]
[1779401994768,35.84,77555.84,0.0,0.98198,2e-05,2.78821]
[1779401995159,35.84,77560.1,0.0,0.98206,2e-05,2.77721]
[1779401995316,35.84,77560.1,0.0,0.98206,2e-05,2.77721]
[1779401995521,35.84,77560.1,0.0,0.98206,2e-05,2.77721]
[1779401996166,35.84,77563.42,0.0,0.98213,2e-05,2.76866]
[1779402002208,35.84,77562.53,0.0,0.98212,2e-05,2.77037]
[1779402004083,35.84,77561.81,0.0,0.9821,2e-05,2.77211]
[1779402004122,35.84,77561.81,0.0,0.9821,2e-05,2.77202]
[1779402004270,35.84,77561.81,0.0,0.9821,2e-05,2.77202]
[1779402004482,35.84,77561.81,0.0,0.9821,2e-05,2.77202]
[1779402004523,35.84,77561.81,0.0,0.9821,2e-05,2.77202]
[1779402004615,35.84,77560.9,0.0,0.98209,2e-05,2.77434]
[1779402006236,35.84,77557.75,0.0,0.98203,2e-05,2.78217]
[1779402011271,35.83,77557.71,0.0,0.98203,2e-05,2.78173]
[1779402013923,35.83,77557.83,0.0,0.98203,2e-05,2.78131]
[1779402014020,35.83,77557.83,0.0,0.98203,2e-05,2.78131]
[1779402019332,35.83,77557.42,0.0,0.98203,2e-05,2.78163]
[1779402022713,35.83,77557.08,0.0,0.98203,2e-05,2.78229]
[1779402022771,35.83,77557.08,0.0,0.98203,2e-05,2.78229]
[1779402022871,35.83,77554.23,0.0,0.98197,2e-05,2.78946]
[1779402023329,35.83,77554.23,0.0,0.98197,2e-05,2.78946]
[1779402023527,35.83,77554.23,0.0,0.98197,2e-05,2.78946]
[1779402023628,35.83,77552.0,0.0,0.98193,2e-05,2.79505]
[1779402029414,35.83,77550.8,0.0,0.98191,2e-05,2.79737]
[1779402033553,35.83,77550.8,0.0,0.98191,2e-05,2.79737]
[1779402033769,35.83,77550.8,0.0,0.98191,2e-05,2.79737]
[1779402039486,35.82,77550.84,0.0,0.98193,2e-05,2.79385]
[1779402043024,35.82,77550.82,0.0,0.98193,2e-05,2.79367]
[1779402043059,35.82,77550.82,0.0,0.98193,2e-05,2.79367]
[1779402043116,35.82,77549.35,0.0,0.98191,2e-05,2.79732]
[1779402043269,35.82,77549.35,0.0,0.98191,2e-05,2.79732]
[1779402043514,35.82,77549.68,0.0,0.98191,2e-05,2.79635]
[1779402048550,35.82,77549.98,0.0,0.98192,2e-05,2.79499]
[1779402058065,35.82,77549.95,0.0,0.98192,2e-05,2.79495]
[1779402059022,35.82,77549.92,0.0,0.98193,2e-05,2.79399]
[1779402059269,35.82,77549.92,0.0,0.98193,2e-05,2.79399]
[1779402059359,35.82,77549.92,0.0,0.98193,2e-05,2.79387]
[1779402061640,35.82,77556.78,0.0,0.98207,2e-05,2.77612]
[1779402063769,35.82,77558.07,0.0,0.98209,2e-05,2.77275]
[1779402063781,35.82,77558.07,0.0,0.98209,2e-05,2.77275]
[1779402065670,35.82,77565.53,0.0,0.98224,2e-05,2.75358]
[1779402067933,35.82,77565.37,0.0,0.98224,2e-05,2.75394]
[1779402068023,35.82,77565.37,0.0,0.98224,2e-05,2.75394]
[1779402068032,35.82,77565.34,0.0,0.98224,2e-05,2.75397]
[1779402072517,35.81,77565.44,0.0,0.98224,2e-05,2.75353]
[1779402072771,35.81,77565.44,0.0,0.98224,2e-05,2.75353]
[1779402078772,35.81,77568.19,0.0,0.9823,2e-05,2.74626]
[1779402085822,35.81,77566.63,0.0,0.98227,2e-05,2.7499]
[1779402091864,35.81,77565.97,0.0,0.98227,2e-05,2.74917]
[1779402096794,35.81,77567.26,0.0,0.9823,2e-05,2.74577]
[1779402097022,35.81,77567.26,0.0,0.9823,2e-05,2.74577]
[1779402099134,35.81,77567.65,0.0,0.98231,2e-05,2.74466]
[1779402099273,35.81,77567.65,0.0,0.98231,2e-05,2.74466]
[1779402099233,35.81,77567.79,0.0,0.98231,2e-05,2.74423]
[1779402104365,35.81,77565.63,0.0,0.98227,2e-05,2.74952]
[1779402104522,35.81,77565.63,0.0,0.98227,2e-05,2.74952]
[1779402106800,35.81,77566.17,0.0,0.98228,2e-05,2.74805]
[1779402107020,35.81,77566.17,0.0,0.98228,2e-05,2.74805]
[1779402107121,35.81,77566.24,0.0,0.98228,2e-05,2.74782]
[1779402113268,35.81,77567.57,0.0,0.98231,2e-05,2.74422]
[1779402113531,35.81,77567.44,0.0,0.98231,2e-05,2.74451]
[1779402122075,35.81,77569.24,0.0,0.98235,2e-05,2.73961]
[1779402124224,35.81,77569.24,0.0,0.98235,2e-05,2.73961]
[1779402124269,35.81,77569.24,0.0,0.98235,2e-05,2.73961]
[1779402125683,35.81,77568.15,0.0,0.98233,2e-05,2.74225]
[1779402125772,35.81,77568.15,0.0,0.98233,2e-05,2.74225]
[1779402126103,35.81,77568.23,0.0,0.98233,2e-05,2.74201]
[1779402131138,35.81,77566.44,0.0,0.98229,2e-05,2.7463]
[1779402132428,35.81,77565.69,0.0,0.98228,2e-05,2.74815]
[1779402132520,35.81,77565.69,0.0,0.98228,2e-05,2.74815]
[1779402144229,35.8,77565.99,0.0,0.98229,2e-05,2.74669]
[1779402150271,35.8,77565.86,0.0,0.98229,2e-05,2.74671]
[1779402150496,35.8,77565.86,0.0,0.98229,2e-05,2.74671]
[1779402150522,35.8,77565.86,0.0,0.98229,2e-05,2.74671]
[1779402152920,35.8,77565.86,0.0,0.98229,2e-05,2.74671]
[1779402153023,35.8,77565.86,0.0,0.98229,2e-05,2.74671]
[1779402153124,35.8,77565.86,0.0,0.9823,2e-05,2.74448]
[1779402158243,35.8,77566.33,0.0,0.98232,2e-05,2.74304]
[1779402158269,35.8,77566.33,0.0,0.98232,2e-05,2.74304]
[1779402160341,35.8,77575.12,0.0,0.98249,2e-05,2.72079]
[1779402169404,35.8,77574.51,0.0,0.98248,2e-05,2.7222]
[1779402171138,35.8,77574.51,0.0,0.98248,2e-05,2.7222]
[1779402171271,35.8,77574.51,0.0,0.98248,2e-05,2.7222]
[1779402174335,35.8,77570.7,0.0,0.9824,2e-05,2.7317]
[1779402174523,35.8,77570.68,0.0,0.9824,2e-05,2.73171]
[1779402174610,35.8,77570.36,0.0,0.9824,2e-05,2.73248]
[1779402182784,35.8,77569.46,0.0,0.98238,2e-05,2.73467]
[1779402183027,35.8,77569.46,0.0,0.98238,2e-05,2.73467]
[1779402184510,35.8,77564.58,0.0,0.98229,2e-05,2.74664]
[1779402190057,35.8,77565.15,0.0,0.9823,2e-05,2.74502]
[1779402190277,35.8,77565.15,0.0,0.9823,2e-05,2.74502]
[1779402190378,35.8,77565.9,0.0,0.98232,2e-05,2.74295]
[1779402195765,35.8,77567.07,0.0,0.98234,2e-05,2.73979]
[1779402201630,35.8,77564.65,0.0,0.9823,2e-05,2.74557]
[1779402202471,35.8,77564.65,0.0,0.9823,2e-05,2.74557]
[1779402203022,35.8,77564.65,0.0,0.9823,2e-05,2.74557]
[1779402208680,35.8,77566.21,0.0,0.98233,2e-05,2.74126]
[1779402210281,35.8,77566.21,0.0,0.98233,2e-05,2.74126]
[1779402210294,35.8,77566.34,0.0,0.98233,2e-05,2.74089]
[1779402210526,35.8,77566.34,0.0,0.98233,2e-05,2.74089]
[1779402216424,35.8,77566.44,0.0,0.98235,2e-05,2.73834]
[1779402217027,35.8,77566.37,0.0,0.98235,2e-05,2.73844]
[1779402222778,35.8,77564.58,0.0,0.98231,2e-05,2.74268]
[1779402223654,35.8,77564.58,0.0,0.98231,2e-05,2.74268]
[1779402223770,35.8,77564.58,0.0,0.98231,2e-05,2.74268]
[1779402223786,35.79,77564.71,0.0,0.98232,2e-05,2.7423]
[1779402231841,35.79,77564.73,0.0,0.98232,2e-05,2.74191]
[1779402236876,35.79,77564.64,0.0,0.98232,2e-05,2.74194]
[1779402241911,35.79,77566.69,0.0,0.98236,2e-05,2.73656]
[1779402243154,35.79,77566.69,0.0,0.98236,2e-05,2.73656]
[1779402243271,35.79,77566.69,0.0,0.98236,2e-05,2.73656]
[1779402245939,35.79,77573.04,0.0,0.98248,2e-05,2.72049]
[1779402246725,35.79,77573.04,0.0,0.98248,2e-05,2.72049]
[1779402246772,35.79,77573.04,0.0,0.98248,2e-05,2.72049]
[1779402246946,35.79,77573.62,0.0,0.9825,2e-05,2.71903]
[1779402251982,35.79,77573.35,0.0,0.98249,2e-05,2.71969]
[1779402257016,35.79,77574.17,0.0,0.98251,2e-05,2.71759]
[1779402259736,35.79,77574.11,0.0,0.98251,2e-05,2.71772]
[1779402264380,35.79,77575.33,0.0,0.98253,2e-05,2.71463]
[1779402264481,35.79,77573.79,0.0,0.9825,2e-05,2.71847]
[1779402264520,35.79,77573.79,0.0,0.9825,2e-05,2.71847]
[1779402265073,35.79,77569.7,0.0,0.98242,2e-05,2.72875]
[1779402269101,35.79,77574.09,0.0,0.98251,2e-05,2.71759]
[1779402272122,35.79,77582.71,0.0,0.98268,2e-05,2.69387]
[1779402273129,35.79,77589.1,0.0,0.98281,2e-05,2.678]
[1779402276151,35.79,77597.15,0.0,0.98296,2e-05,2.65824]
[1779402281186,35.79,77598.01,0.0,0.98297,2e-05,2.65655]
[1779402284207,35.79,77592.27,0.0,0.98286,2e-05,2.67095]
[1779402289242,35.79,77597.15,0.0,0.98295,2e-05,2.65912]
[1779402294282,35.8,77596.47,0.0,0.98293,2e-05,2.66111]
[1779402299317,35.8,77593.26,0.0,0.98287,2e-05,2.66932]
[1779402304352,35.8,77593.77,0.0,0.98288,2e-05,2.66826]
[1779402309387,35.8,77594.18,0.0,0.98289,2e-05,2.66744]
[1779402314422,35.8,77594.55,0.0,0.98289,2e-05,2.66676]
[1779402316436,35.8,77601.74,0.0,0.98303,2e-05,2.64906]
[1779402318450,35.8,77603.89,0.0,0.98306,2e-05,2.64398]
[1779402322479,35.8,77600.06,0.0,0.98299,2e-05,2.65367]
[1779402327515,35.8,77597.65,0.0,0.98294,2e-05,2.65983]
[1779402332550,35.8,77597.54,0.0,0.98295,2e-05,2.65817]
[1779402337585,35.8,77596.54,0.0,0.98293,2e-05,2.66079]
[1779402342619,35.8,77597.51,0.0,0.98295,2e-05,2.65852]
[1779402347655,35.8,77597.59,0.0,0.98295,2e-05,2.65846]
[1779402349669,35.8,77602.14,0.0,0.98304,2e-05,2.64732]
[1779402354704,35.8,77603.24,0.0,0.98306,2e-05,2.64485]
[1779402360746,35.8,77604.17,0.0,0.98307,2e-05,2.64286]
[1779402365781,35.8,77603.99,0.0,0.98307,2e-05,2.64354]
[1779402372830,35.81,77604.01,0.0,0.98306,2e-05,2.6438]
[1779402377867,35.81,77603.95,0.0,0.98306,2e-05,2.64417]
[1779402382902,35.81,77603.98,0.0,0.98306,2e-05,2.64431]
[1779402391965,35.81,77603.62,0.0,0.98306,2e-05,2.64346]
[1779402397000,35.81,77603.52,0.0,0.98306,2e-05,2.6439]
[1779402405056,35.81,77603.51,0.0,0.98306,2e-05,2.64423]
[1779402407070,35.81,77607.43,0.0,0.98313,2e-05,2.63469]
[1779402409040,35.81,77608.65,0.0,0.98315,2e-05,2.63176]
[1779402409269,35.81,77608.65,0.0,0.98315,2e-05,2.63176]
[1779402415126,35.81,77608.28,0.0,0.98314,2e-05,2.63308]
[1779402420161,35.81,77610.97,0.0,0.98319,2e-05,2.62683]
[1779402425196,35.81,77610.65,0.0,0.98318,2e-05,2.62798]
[1779402427034,35.81,77610.9,0.0,0.98318,2e-05,2.62752]
[1779402428686,35.81,77610.92,0.0,0.98318,2e-05,2.62755]
[1779402428786,35.81,77610.92,0.0,0.98318,2e-05,2.62755]
[1779402429224,35.81,77610.46,0.0,0.98317,2e-05,2.62875]
[1779402434259,35.82,77610.92,0.0,0.98318,2e-05,2.628]
[1779402436273,35.82,77606.1,0.0,0.98309,2e-05,2.63995]
[1779402439701,35.82,77603.38,0.0,0.98304,2e-05,2.64677]
[1779402439773,35.82,77603.38,0.0,0.98304,2e-05,2.64677]
[1779402442465,35.82,77603.38,0.0,0.98304,2e-05,2.64682]
[1779402448357,35.82,77603.12,0.0,0.98303,2e-05,2.64783]
[1779402450206,35.82,77603.21,0.0,0.98303,2e-05,2.64766]
[1779402450274,35.82,77603.21,0.0,0.98303,2e-05,2.64766]
[1779402450356,35.82,77603.21,0.0,0.98303,2e-05,2.64771]
[1779402450820,35.82,77603.21,0.0,0.98303,2e-05,2.64771]
[1779402451031,35.82,77603.21,0.0,0.98303,2e-05,2.64771]
[1779402456413,35.82,77601.72,0.0,0.98301,2e-05,2.64961]
[1779402461448,35.82,77596.21,0.0,0.98291,2e-05,2.66344]
[1779402462512,35.82,77596.21,0.0,0.98291,2e-05,2.66344]
[1779402462525,35.82,77596.21,0.0,0.98291,2e-05,2.66344]
[1779402462541,35.82,77596.5,0.0,0.98291,2e-05,2.66277]
[1779402463362,35.82,77596.5,0.0,0.98291,2e-05,2.66277]
[1779402463520,35.82,77596.5,0.0,0.98291,2e-05,2.66277]
[1779402469504,35.82,77596.54,0.0,0.98291,2e-05,2.66286]
[1779402474540,35.82,77597.36,0.0,0.98293,2e-05,2.66098]
[1779402478226,35.82,77596.75,0.0,0.98291,2e-05,2.66259]
[1779402478269,35.82,77596.75,0.0,0.98291,2e-05,2.66259]
[1779402482603,35.82,77601.55,0.0,0.983,2e-05,2.65093]
[1779402484070,35.82,77602.21,0.0,0.98302,2e-05,2.64934]
[1779402484275,35.82,77602.21,0.0,0.98302,2e-05,2.64934]
[1779402484617,35.82,77602.34,0.0,0.98302,2e-05,2.64914]
[1779402485140,35.82,77602.34,0.0,0.98302,2e-05,2.64914]
[1779402485269,35.82,77602.34,0.0,0.98302,2e-05,2.64914]
[1779402489848,35.82,77606.03,0.0,0.98308,2e-05,2.6404]
[1779402490031,35.82,77606.03,0.0,0.98308,2e-05,2.6404]
[1779402492495,35.82,77606.12,0.0,0.98308,2e-05,2.64033]
[1779402492521,35.82,77606.12,0.0,0.98308,2e-05,2.64033]
[1779402492673,35.82,77606.04,0.0,0.98308,2e-05,2.64059]
[1779402497707,35.82,77605.29,0.0,0.98307,2e-05,2.64276]
[1779402502743,35.83,77604.54,0.0,0.98305,2e-05,2.64491]
[1779402509792,35.83,77606.05,0.0,0.98307,2e-05,2.64163]
[1779402514848,35.83,77606.91,0.0,0.9831,2e-05,2.63769]
[1779402515036,35.83,77606.91,0.0,0.9831,2e-05,2.63769]
[1779402515129,35.83,77606.86,0.0,0.9831,2e-05,2.63787]
[1779402516722,35.83,77606.86,0.0,0.9831,2e-05,2.63787]
[1779402516779,35.83,77605.9,0.0,0.98308,2e-05,2.64029]
[1779402521878,35.83,77605.99,0.0,0.98308,2e-05,2.64041]
[1779402527920,35.83,77606.57,0.0,0.98309,2e-05,2.63934]
[1779402531963,35.83,77606.83,0.0,0.98309,2e-05,2.6389]
[1779402532021,35.83,77606.83,0.0,0.98309,2e-05,2.6389]
[1779402532355,35.83,77606.83,0.0,0.98309,2e-05,2.6389]
[1779402532521,35.83,77606.83,0.0,0.98309,2e-05,2.6389]
[1779402532616,35.83,77607.51,0.0,0.9831,2e-05,2.6373]
[1779402537990,35.83,77607.67,0.0,0.9831,2e-05,2.63734]
[1779402538997,35.83,77619.81,0.0,0.98333,2e-05,2.6078]
[1779402540017,35.83,77622.63,0.0,0.98338,2e-05,2.60109]
[1779402542330,35.83,77624.96,0.0,0.98342,2e-05,2.59559]
[1779402542525,35.83,77624.96,0.0,0.98342,2e-05,2.59559]
[1779402542623,35.83,77624.98,0.0,0.98342,2e-05,2.59569]
[1779402543460,35.83,77624.98,0.0,0.98342,2e-05,2.59569]
[1779402543520,35.83,77624.98,0.0,0.98342,2e-05,2.59569]
[1779402549071,35.84,77624.76,0.0,0.98341,2e-05,2.59731]
[1779402555113,35.84,77624.31,0.0,0.98339,2e-05,2.59936]
[1779402558992,35.84,77625.41,0.0,0.98341,2e-05,2.59718]
[1779402559030,35.84,77625.41,0.0,0.98341,2e-05,2.59718]
[1779402559141,35.84,77626.17,0.0,0.98342,2e-05,2.5955]
[1779402560198,35.84,77626.17,0.0,0.98342,2e-05,2.5955]
[1779402560270,35.84,77626.17,0.0,0.98342,2e-05,2.5955]
[1779402563024,35.84,77627.46,0.0,0.98344,2e-05,2.5929]
[1779402565642,35.85,77628.58,0.0,0.98346,2e-05,2.59053]
[1779402565774,35.85,77628.58,0.0,0.98346,2e-05,2.59053]
[1779402565743,35.85,77629.0,0.0,0.98346,2e-05,2.58987]
[1779402566319,35.85,77629.0,0.0,0.98346,2e-05,2.58987]
[1779402566521,35.85,77629.0,0.0,0.98346,2e-05,2.58987]
[1779402566622,35.85,77629.6,0.0,0.98348,2e-05,2.58843]
[1779402573239,35.85,77629.05,0.0,0.98347,2e-05,2.58899]
[1779402576140,35.85,77628.81,0.0,0.98346,2e-05,2.58995]
[1779402576275,35.85,77628.81,0.0,0.98346,2e-05,2.58995]
[1779402576360,35.85,77628.56,0.0,0.98345,2e-05,2.59074]
[1779402576988,35.85,77628.56,0.0,0.98345,2e-05,2.59074]
[1779402577021,35.85,77628.56,0.0,0.98345,2e-05,2.59074]
[1779402583309,35.86,77630.06,0.0,0.98347,2e-05,2.58847]
[1779402584492,35.86,77630.06,0.0,0.98347,2e-05,2.58847]
[1779402584521,35.86,77630.06,0.0,0.98347,2e-05,2.58847]
[1779402590358,35.86,77629.94,0.0,0.98346,2e-05,2.59016]
[1779402595394,35.86,77630.08,0.0,0.98346,2e-05,2.59078]
[1779402601436,35.87,77629.89,0.0,0.98344,2e-05,2.59239]
[1779402605178,35.87,77629.65,0.0,0.98343,2e-05,2.59354]
[1779402605272,35.87,77629.65,0.0,0.98343,2e-05,2.59354]
[1779402605466,35.87,77629.74,0.0,0.98343,2e-05,2.59351]
[1779402606086,35.87,77629.74,0.0,0.98343,2e-05,2.59351]
[1779402606274,35.87,77629.74,0.0,0.98343,2e-05,2.59351]
[1779402610054,35.87,77629.79,0.0,0.98343,2e-05,2.59414]
[1779402615536,35.88,77630.03,0.0,0.98343,2e-05,2.59469]
[1779402620571,35.88,77630.23,0.0,0.98342,2e-05,2.59513]
[1779402624599,35.88,77633.46,0.0,0.98348,2e-05,2.58809]
[1779402626022,35.88,77632.27,0.0,0.98345,2e-05,2.59115]
[1779402626272,35.88,77632.27,0.0,0.98345,2e-05,2.59115]
[1779402626613,35.88,77631.54,0.0,0.98344,2e-05,2.59311]
[1779402627459,35.88,77631.54,0.0,0.98344,2e-05,2.59311]
[1779402627519,35.88,77631.54,0.0,0.98344,2e-05,2.59311]
[1779402632655,35.88,77630.25,0.0,0.98342,2e-05,2.59526]
[1779402635425,35.89,77627.54,0.0,0.98337,2e-05,2.60218]
[1779402635522,35.89,77627.54,0.0,0.98337,2e-05,2.60218]
[1779402635677,35.89,77627.02,0.0,0.98336,2e-05,2.60362]
[1779402636712,35.89,77627.02,0.0,0.98336,2e-05,2.60362]
[1779402636771,35.89,77627.02,0.0,0.98336,2e-05,2.60362]
[1779402643733,35.89,77627.59,0.0,0.98336,2e-05,2.60361]
[1779402648768,35.89,77630.31,0.0,0.9834,2e-05,2.59791]
[1779402649775,35.89,77635.0,0.0,0.98348,2e-05,2.58677]
[1779402650306,35.89,77635.0,0.0,0.98348,2e-05,2.58677]
[1779402650531,35.89,77635.0,0.0,0.98348,2e-05,2.58677]
[1779402650782,35.9,77638.28,0.0,0.98354,2e-05,2.57926]
[1779402652796,35.9,77643.8,0.0,0.98364,2e-05,2.56646]
[1779402653561,35.9,77643.8,0.0,0.98364,2e-05,2.56646]
[1779402653773,35.9,77643.8,0.0,0.98364,2e-05,2.56646]
[1779402653803,35.9,77648.92,0.0,0.98373,2e-05,2.55446]
[1779402658838,35.9,77647.54,0.0,0.98369,2e-05,2.55903]
[1779402660863,35.9,77644.55,0.0,0.98364,2e-05,2.56667]
[1779402661869,35.9,77641.02,0.0,0.98357,2e-05,2.57537]
[1779402663873,35.9,77641.02,0.0,0.98357,2e-05,2.57537]
[1779402663882,35.9,77641.21,0.0,0.98357,2e-05,2.57536]
[1779402664025,35.9,77641.21,0.0,0.98357,2e-05,2.57536]
[1779402664889,35.91,77641.26,0.0,0.98357,2e-05,2.57546]
[1779402665489,35.91,77641.26,0.0,0.98357,2e-05,2.57546]
[1779402665524,35.91,77641.26,0.0,0.98357,2e-05,2.57546]
[1779402667910,35.91,77647.3,0.0,0.98367,2e-05,2.56166]
[1779402669286,35.91,77647.3,0.0,0.98367,2e-05,2.56166]
[1779402669521,35.91,77647.3,0.0,0.98367,2e-05,2.56166]
[1779402670069,35.91,77647.91,0.0,0.98368,2e-05,2.56045]
[1779402670273,35.91,77647.91,0.0,0.98368,2e-05,2.56045]
[1779402670377,35.91,77648.23,0.0,0.98369,2e-05,2.55993]
[1779402676973,35.91,77647.66,0.0,0.98366,2e-05,2.56301]
[1779402682044,35.92,77648.7,0.0,0.98367,2e-05,2.56153]
[1779402682273,35.92,77648.7,0.0,0.98367,2e-05,2.56153]
[1779402683248,35.92,77649.08,0.0,0.98368,2e-05,2.56087]
[1779402684024,35.92,77652.75,0.0,0.98374,2e-05,2.55262]
[1779402687935,35.92,77652.81,0.0,0.98374,2e-05,2.55326]
[1779402688033,35.92,77652.81,0.0,0.98374,2e-05,2.55326]
[1779402689899,35.92,77651.99,0.0,0.98372,2e-05,2.55548]
[1779402690023,35.92,77651.27,0.0,0.98371,2e-05,2.55745]
[1779402690065,35.92,77651.31,0.0,0.9837,2e-05,2.5576]
[1779402695100,35.93,77652.99,0.0,0.98374,2e-05,2.55281]
[1779402700135,35.93,77649.44,0.0,0.98366,2e-05,2.56252]
[1779402701142,35.93,77646.02,0.0,0.9836,2e-05,2.57094]
[1779402702229,35.93,77646.02,0.0,0.9836,2e-05,2.57094]
[1779402702269,35.93,77646.02,0.0,0.9836,2e-05,2.57094]
[1779402708192,35.94,77647.18,0.0,0.98361,2e-05,2.56968]
[1779402715242,35.94,77647.28,0.0,0.9836,2e-05,2.57099]
[1779402717364,35.94,77646.5,0.0,0.98359,2e-05,2.57308]
[1779402717521,35.94,77646.5,0.0,0.98359,2e-05,2.57308]
[1779402717620,35.94,77646.56,0.0,0.98358,2e-05,2.57316]
[1779402718942,35.94,77646.56,0.0,0.98358,2e-05,2.57316]
[1779402719020,35.94,77646.56,0.0,0.98358,2e-05,2.57316]
[1779402724306,35.95,77647.51,0.0,0.98359,2e-05,2.57239]
[1779402729341,35.95,77648.75,0.0,0.9836,2e-05,2.57054]
[1779402734731,35.95,77647.11,0.0,0.98357,2e-05,2.5749]
[1779402734770,35.95,77647.11,0.0,0.98357,2e-05,2.5749]
[1779402734822,35.96,77647.24,0.0,0.98357,2e-05,2.57523]
[1779402735625,35.96,77647.24,0.0,0.98357,2e-05,2.57523]
[1779402735775,35.96,77647.24,0.0,0.98357,2e-05,2.57523]
[1779402740420,35.96,77644.36,0.0,0.98351,2e-05,2.58342]
[1779402745455,35.96,77644.15,0.0,0.9835,2e-05,2.58492]
[1779402751497,35.97,77643.54,0.0,0.98349,2e-05,2.58552]
[1779402757539,35.97,77642.41,0.0,0.98346,2e-05,2.58943]
[1779402758631,35.97,77642.41,0.0,0.98346,2e-05,2.58943]
[1779402758772,35.97,77642.41,0.0,0.98346,2e-05,2.58943]
[1779402758857,35.97,77643.01,0.0,0.98347,2e-05,2.58837]
[1779402759926,35.97,77643.01,0.0,0.98347,2e-05,2.58837]
[1779402760024,35.97,77642.62,0.0,0.98346,2e-05,2.5895]
[1779402767609,35.98,77640.3,0.0,0.98341,2e-05,2.59644]
[1779402768727,35.98,77640.3,0.0,0.98341,2e-05,2.59644]
[1779402768769,35.98,77640.3,0.0,0.98341,2e-05,2.59644]
[1779402768930,35.98,77638.26,0.0,0.98337,2e-05,2.60172]
[1779402769623,35.98,77635.94,0.0,0.98332,2e-05,2.60733]
[1779402770643,35.98,77635.94,0.0,0.98332,2e-05,2.60733]
[1779402770769,35.98,77635.94,0.0,0.98332,2e-05,2.60733]
[1779402775368,35.98,77636.33,0.0,0.98333,2e-05,2.6072]
[1779402775520,35.98,77636.33,0.0,0.98333,2e-05,2.6072]
[1779402775665,35.98,77636.51,0.0,0.98333,2e-05,2.60692]
[1779402780700,35.98,77636.14,0.0,0.98331,2e-05,2.60862]
[1779402782208,35.98,77637.44,0.0,0.98334,2e-05,2.60564]
[1779402782270,35.98,77637.44,0.0,0.98334,2e-05,2.60564]
[1779402782714,35.98,77638.0,0.0,0.98335,2e-05,2.60445]
[1779402783121,35.98,77638.0,0.0,0.98335,2e-05,2.60445]
[1779402783270,35.98,77638.0,0.0,0.98335,2e-05,2.60445]
[1779402788756,35.99,77639.01,0.0,0.98336,2e-05,2.603]
[1779402793791,35.99,77638.3,0.0,0.98334,2e-05,2.60554]
[1779402798609,35.99,77637.79,0.0,0.98332,2e-05,2.60742]
[1779402798770,35.99,77637.79,0.0,0.98332,2e-05,2.60742]
[1779402798827,35.99,77638.2,0.0,0.98333,2e-05,2.60659]
[1779402800923,35.99,77638.2,0.0,0.98333,2e-05,2.60659]
[1779402801021,35.99,77638.2,0.0,0.98333,2e-05,2.60659]
[1779402803504,35.99,77638.34,0.0,0.98333,2e-05,2.60672]
[1779402807114,36.0,77638.98,0.0,0.98334,2e-05,2.60596]
[1779402808699,36.0,77638.91,0.0,0.98333,2e-05,2.60629]
[1779402808770,36.0,77638.91,0.0,0.98333,2e-05,2.60629]
[1779402814939,36.0,77640.38,0.0,0.98336,2e-05,2.60196]
[1779402815545,36.0,77640.38,0.0,0.98336,2e-05,2.60196]
[1779402815771,36.0,77640.38,0.0,0.98336,2e-05,2.60196]
[1779402820982,36.0,77638.89,0.0,0.98333,2e-05,2.60656]
[1779402822887,36.0,77637.46,0.0,0.9833,2e-05,2.61018]
[1779402823031,36.0,77637.46,0.0,0.9833,2e-05,2.61018]
[1779402828032,36.01,77636.55,0.0,0.98328,2e-05,2.61325]
[1779402831053,36.01,77631.06,0.0,0.98317,2e-05,2.62698]
[1779402832060,36.01,77621.31,0.0,0.98299,2e-05,2.65088]
[1779402833067,36.01,77620.56,0.0,0.98298,2e-05,2.65279]
[1779402835706,36.01,77620.29,0.0,0.98297,2e-05,2.65353]
[1779402835771,36.01,77620.29,0.0,0.98297,2e-05,2.65353]
[1779402841123,36.01,77620.61,0.0,0.98297,2e-05,2.65325]
[1779402843432,36.01,77620.48,0.0,0.98297,2e-05,2.65364]
[1779402845091,36.01,77620.53,0.0,0.98297,2e-05,2.65367]
[1779402845271,36.01,77620.53,0.0,0.98297,2e-05,2.65367]
[1779402846371,36.01,77620.45,0.0,0.98297,2e-05,2.65394]
[1779402847029,36.01,77620.45,0.0,0.98297,2e-05,2.65394]
[1779402847071,36.01,77619.02,0.0,0.98294,2e-05,2.6576]
[1779402847165,36.01,77613.91,0.0,0.98284,2e-05,2.67016]
[1779402848172,36.01,77612.13,0.0,0.98281,2e-05,2.67459]
[1779402849601,36.01,77612.13,0.0,0.98281,2e-05,2.67459]
[1779402849770,36.01,77612.13,0.0,0.98281,2e-05,2.67459]
[1779402849796,36.01,77607.53,0.0,0.98272,2e-05,2.68599]
[1779402854967,36.01,77607.21,0.0,0.98272,2e-05,2.68686]
[1779402855022,36.01,77607.21,0.0,0.98272,2e-05,2.68686]
[1779402860261,36.01,77606.34,0.0,0.9827,2e-05,2.68914]
[1779402865061,36.01,77600.13,0.0,0.98258,2e-05,2.70462]
[1779402866109,36.01,77600.0,0.0,0.98258,2e-05,2.70494]
[1779402866273,36.01,77600.0,0.0,0.98258,2e-05,2.70494]
[1779402867025,36.01,77600.0,0.0,0.98258,2e-05,2.70494]
[1779402867314,36.01,77599.85,0.0,0.98258,2e-05,2.70529]
[1779402870320,36.01,77598.28,0.0,0.98255,2e-05,2.70918]
[1779402870519,36.01,77598.28,0.0,0.98255,2e-05,2.70918]
[1779402876384,36.01,77594.78,0.0,0.98249,2e-05,2.71558]
[1779402878231,36.01,77594.69,0.0,0.98249,2e-05,2.71578]
[1779402878272,36.01,77594.69,0.0,0.98249,2e-05,2.71578]
[1779402878328,36.01,77594.69,0.0,0.98249,2e-05,2.71575]
[1779402882430,36.01,77581.7,0.0,0.98224,2e-05,2.74818]
[1779402883969,36.01,77581.7,0.0,0.98224,2e-05,2.74818]
[1779402884020,36.01,77581.7,0.0,0.98224,2e-05,2.74818]
[1779402884071,36.01,77575.96,0.0,0.98214,2e-05,2.76246]
[1779402889479,36.01,77576.46,0.0,0.98215,2e-05,2.76062]
[1779402891500,36.01,77572.51,0.0,0.98207,2e-05,2.77038]
[1779402892845,36.01,77572.51,0.0,0.98207,2e-05,2.77038]
[1779402893028,36.01,77572.51,0.0,0.98207,2e-05,2.77038]
[1779402893554,36.01,77572.08,0.0,0.98207,2e-05,2.7712]
[1779402893773,36.01,77572.08,0.0,0.98207,2e-05,2.7712]
[1779402893830,36.01,77573.0,0.0,0.98209,2e-05,2.76887]
[1779402895528,36.01,77564.39,0.0,0.98192,2e-05,2.7905]
[1779402897817,36.01,77561.4,0.0,0.98186,2e-05,2.79796]
[1779402898021,36.01,77561.4,0.0,0.98186,2e-05,2.79796]
[1779402899560,36.0,77556.99,0.0,0.98178,2e-05,2.80869]
[1779402903361,36.0,77557.15,0.0,0.98179,2e-05,2.80768]
[1779402903520,36.0,77557.15,0.0,0.98179,2e-05,2.80768]
[1779402904283,36.0,77557.0,0.0,0.98178,2e-05,2.80787]
[1779402904520,36.0,77557.0,0.0,0.98178,2e-05,2.80787]
[1779402904595,36.0,77556.9,0.0,0.98178,2e-05,2.80793]
[1779402910637,36.0,77556.9,0.0,0.98179,2e-05,2.80674]
[1779402915620,36.0,77555.71,0.0,0.98178,2e-05,2.80902]
[1779402915772,36.0,77555.71,0.0,0.98178,2e-05,2.80902]
[1779402915873,36.0,77565.63,0.0,0.98197,2e-05,2.78348]
[1779402916679,35.99,77565.93,0.0,0.98198,2e-05,2.78257]
[1779402921714,35.99,77565.52,0.0,0.98198,2e-05,2.78288]
[1779402923729,35.99,77553.15,0.0,0.98174,2e-05,2.8142]
[1779402924736,35.99,77554.53,0.0,0.98176,2e-05,2.81046]
[1779402925875,35.99,77554.53,0.0,0.98176,2e-05,2.81046]
[1779402926022,35.99,77554.53,0.0,0.98176,2e-05,2.81046]
[1779402928516,35.99,77551.49,0.0,0.98171,2e-05,2.81767]
[1779402928773,35.99,77551.49,0.0,0.98171,2e-05,2.81767]
[1779402928875,35.99,77551.47,0.0,0.98171,2e-05,2.81752]
[1779402931785,35.99,77558.68,0.0,0.98187,2e-05,2.79627]
[1779402932832,35.99,77558.68,0.0,0.98187,2e-05,2.79627]
[1779402933019,35.99,77558.68,0.0,0.98187,2e-05,2.79627]
[1779402938769,35.98,77556.88,0.0,0.98184,2e-05,2.79991]
[1779402939023,35.98,77556.88,0.0,0.98184,2e-05,2.79991]
[1779402940529,35.98,77557.02,0.0,0.98185,2e-05,2.79921]
[1779402940771,35.98,77557.02,0.0,0.98185,2e-05,2.79921]
[1779402940871,35.98,77557.02,0.0,0.98185,2e-05,2.79905]
[1779402945883,35.98,77557.19,0.0,0.98186,2e-05,2.79778]
[1779402950918,35.98,77557.25,0.0,0.98187,2e-05,2.79681]
[1779402952143,35.98,77557.25,0.0,0.98187,2e-05,2.79681]
[1779402952268,35.98,77557.13,0.0,0.98186,2e-05,2.79696]
[1779402957889,35.97,77556.53,0.0,0.98186,2e-05,2.7977]
[1779402958020,35.97,77556.53,0.0,0.98186,2e-05,2.7977]
[1779402959195,35.97,77556.71,0.0,0.98187,2e-05,2.79692]
[1779402959269,35.97,77557.0,0.0,0.98187,2e-05,2.79618]
[1779402959981,35.97,77557.49,0.0,0.98188,2e-05,2.79477]
[1779402965017,35.97,77557.32,0.0,0.98188,2e-05,2.79443]
[1779402968750,35.97,77555.07,0.0,0.98184,2e-05,2.79973]
[1779402968769,35.97,77555.07,0.0,0.98184,2e-05,2.79973]
[1779402969718,35.97,77555.53,0.0,0.98185,2e-05,2.7984]
[1779402969772,35.97,77555.53,0.0,0.98185,2e-05,2.7984]
[1779402970052,35.97,77554.91,0.0,0.98184,2e-05,2.79982]
[1779402975087,35.97,77556.45,0.0,0.98188,2e-05,2.7951]
[1779402977100,35.97,77562.21,0.0,0.982,2e-05,2.77996]
[1779402978108,35.96,77566.43,0.0,0.98208,2e-05,2.76912]
[1779402979421,35.96,77566.4,0.0,0.98208,2e-05,2.76909]
[1779402979521,35.96,77566.4,0.0,0.98208,2e-05,2.76909]
[1779402983190,35.96,77570.26,0.0,0.98216,2e-05,2.75901]
[1779402983269,35.96,77572.19,0.0,0.98219,2e-05,2.75405]
[1779402984062,35.96,77572.19,0.0,0.98219,2e-05,2.75405]
[1779402984150,35.96,77571.25,0.0,0.98218,2e-05,2.75635]
[1779402984271,35.96,77571.25,0.0,0.98218,2e-05,2.75635]
[1779402990192,35.96,77564.71,0.0,0.98205,2e-05,2.77242]
[1779402991201,35.96,77556.8,0.0,0.98191,2e-05,2.7903]
[1779402992206,35.96,77553.0,0.0,0.98184,2e-05,2.79987]
[1779402994221,35.96,77557.35,0.0,0.98193,2e-05,2.78845]
[1779402995025,35.96,77557.35,0.0,0.98193,2e-05,2.78845]
[1779402995514,35.96,77557.57,0.0,0.98193,2e-05,2.78775]
[1779402995527,35.96,77557.57,0.0,0.98193,2e-05,2.78775]
[1779402996234,35.96,77557.15,0.0,0.98192,2e-05,2.78869]
[1779403002275,35.96,77556.98,0.0,0.98193,2e-05,2.78832]
[1779403004961,35.96,77557.13,0.0,0.98193,2e-05,2.78781]
[1779403005027,35.96,77557.13,0.0,0.98193,2e-05,2.78781]
[1779403011339,35.95,77558.62,0.0,0.98197,2e-05,2.78304]
[1779403013841,35.95,77557.31,0.0,0.98194,2e-05,2.78627]
[1779403014026,35.95,77557.31,0.0,0.98194,2e-05,2.78627]
[1779403014126,35.95,77557.24,0.0,0.98194,2e-05,2.78632]
[1779403014359,35.95,77557.24,0.0,0.98194,2e-05,2.78632]
[1779403014529,35.95,77557.24,0.0,0.98194,2e-05,2.78632]
[1779403020882,35.95,77556.08,0.0,0.98192,2e-05,2.78876]
[1779403025491,35.95,77552.96,0.0,0.98187,2e-05,2.79605]
[1779403025522,35.95,77552.96,0.0,0.98187,2e-05,2.79605]
[1779403025554,35.95,77552.51,0.0,0.98186,2e-05,2.79717]
[1779403027341,35.95,77552.28,0.0,0.98185,2e-05,2.79772]
[1779403027522,35.95,77552.28,0.0,0.98185,2e-05,2.79772]
[1779403033495,35.95,77548.28,0.0,0.98178,2e-05,2.80762]
[1779403037523,35.95,77544.65,0.0,0.98171,2e-05,2.81672]
[1779403040227,35.95,77542.49,0.0,0.98167,2e-05,2.82221]
[1779403040271,35.95,77542.49,0.0,0.98167,2e-05,2.82221]
[1779403040957,35.95,77540.94,0.0,0.98164,2e-05,2.82613]
[1779403041022,35.95,77540.94,0.0,0.98164,2e-05,2.82613]
[1779403041059,35.95,77541.08,0.0,0.98164,2e-05,2.82569]
[1779403044576,35.95,77545.11,0.0,0.98172,2e-05,2.81499]
[1779403047606,35.95,77546.24,0.0,0.98174,2e-05,2.81198]
[1779403047775,35.95,77546.24,0.0,0.98174,2e-05,2.81198]
[1779403048181,35.95,77546.24,0.0,0.98174,2e-05,2.81198]
[1779403048269,35.95,77546.24,0.0,0.98174,2e-05,2.81198]
[1779403048218,35.94,77545.82,0.0,0.98174,2e-05,2.81294]
[1779403053639,35.94,77545.9,0.0,0.98175,2e-05,2.81024]
[1779403058447,35.94,77545.49,0.0,0.98175,2e-05,2.81101]
[1779403058525,35.94,77545.49,0.0,0.98175,2e-05,2.81101]
[1779403058674,35.94,77545.93,0.0,0.98176,2e-05,2.80981]
[1779403059338,35.94,77545.93,0.0,0.98176,2e-05,2.80981]
[1779403059521,35.94,77545.93,0.0,0.98176,2e-05,2.80981]
[1779403064716,35.94,77545.47,0.0,0.98175,2e-05,2.81053]
[1779403068744,35.94,77532.18,0.0,0.98149,2e-05,2.84448]
[1779403069751,35.94,77530.64,0.0,0.98146,2e-05,2.84833]
[1779403070801,35.94,77530.64,0.0,0.98146,2e-05,2.84833]
[1779403071028,35.94,77530.64,0.0,0.98146,2e-05,2.84833]
[1779403071080,35.94,77531.4,0.0,0.98148,2e-05,2.84611]
[1779403072060,35.94,77531.4,0.0,0.98148,2e-05,2.84611]
[1779403072270,35.94,77531.4,0.0,0.98148,2e-05,2.84611]
[1779403077807,35.93,77530.79,0.0,0.98148,2e-05,2.8461]
[1779403079821,35.93,77525.18,0.0,0.98137,2e-05,2.86021]
[1779403083849,35.93,77517.66,0.0,0.98122,2e-05,2.87879]
[1779403087444,35.93,77517.4,0.0,0.98122,2e-05,2.87859]
[1779403087534,35.93,77517.4,0.0,0.98122,2e-05,2.87859]
[1779403087877,35.93,77517.56,0.0,0.98123,2e-05,2.87787]
[1779403088439,35.93,77517.56,0.0,0.98123,2e-05,2.87787]
[1779403088520,35.93,77517.56,0.0,0.98123,2e-05,2.87787]
[1779403093923,35.92,77516.56,0.0,0.98122,2e-05,2.87873]
[1779403095060,35.92,77516.56,0.0,0.98122,2e-05,2.87873]
[1779403095885,35.92,77516.69,0.0,0.98123,2e-05,2.8781]
[1779403096025,35.92,77516.69,0.0,0.98123,2e-05,2.8781]
[1779403096126,35.92,77516.65,0.0,0.98123,2e-05,2.8779]
[1779403096363,35.92,77516.65,0.0,0.98123,2e-05,2.8779]
[1779403096524,35.92,77516.65,0.0,0.98123,2e-05,2.8779]
[1779403101979,35.91,77516.13,0.0,0.98123,2e-05,2.87747]
[1779403107014,35.91,77513.25,0.0,0.98119,2e-05,2.88349]
[1779403108505,35.91,77513.7,0.0,0.9812,2e-05,2.882]
[1779403108523,35.91,77513.7,0.0,0.9812,2e-05,2.882]
[1779403109021,35.91,77513.7,0.0,0.9812,2e-05,2.882]
[1779403109268,35.91,77513.7,0.0,0.9812,2e-05,2.882]
[1779403109306,35.91,77513.69,0.0,0.9812,2e-05,2.88141]
[1779403113057,35.9,77518.68,0.0,0.98132,2e-05,2.86524]
[1779403114485,35.9,77518.75,0.0,0.98133,2e-05,2.86477]
[1779403114523,35.9,77518.75,0.0,0.98133,2e-05,2.86477]
[1779403114874,35.9,77518.75,0.0,0.98133,2e-05,2.86477]
[1779403115024,35.9,77518.75,0.0,0.98133,2e-05,2.86477]
[1779403115071,35.9,77519.49,0.0,0.98134,2e-05,2.86256]
[1779403120106,35.9,77522.7,0.0,0.98142,2e-05,2.85283]
[1779403122120,35.9,77518.67,0.0,0.98134,2e-05,2.86281]
[1779403124196,35.9,77518.09,0.0,0.98133,2e-05,2.86404]
[1779403124272,35.9,77518.09,0.0,0.98133,2e-05,2.86404]
[1779403124297,35.89,77516.76,0.0,0.98131,2e-05,2.86694]
[1779403124715,35.89,77516.76,0.0,0.98131,2e-05,2.86694]
[1779403124772,35.89,77516.76,0.0,0.98131,2e-05,2.86694]
[1779403128162,35.89,77512.92,0.0,0.98124,2e-05,2.87611]
[1779403133197,35.89,77513.43,0.0,0.98126,2e-05,2.87324]
[1779403138232,35.88,77509.16,0.0,0.98119,2e-05,2.88293]
[1779403139116,35.88,77509.16,0.0,0.98119,2e-05,2.88293]
[1779403139271,35.88,77509.16,0.0,0.98119,2e-05,2.88293]
[1779403139277,35.88,77509.55,0.0,0.9812,2e-05,2.88128]
[1779403139689,35.88,77509.55,0.0,0.9812,2e-05,2.88128]
[1779403139772,35.88,77509.55,0.0,0.9812,2e-05,2.88128]
[1779403140076,35.88,77509.55,0.0,0.9812,2e-05,2.88128]
[1779403147295,35.87,77509.44,0.0,0.98121,2e-05,2.87908]
[1779403150778,35.87,77509.4,0.0,0.98122,2e-05,2.87858]
[1779403151023,35.87,77509.4,0.0,0.98122,2e-05,2.87858]
[1779403151298,35.87,77509.4,0.0,0.98122,2e-05,2.87858]
[1779403151323,35.87,77509.28,0.0,0.98122,2e-05,2.87829]
[1779403151524,35.87,77509.28,0.0,0.98122,2e-05,2.87829]
[1779403158373,35.86,77509.33,0.0,0.98124,2e-05,2.87606]
[1779403159380,35.86,77502.13,0.0,0.98109,2e-05,2.89469]
[1779403160387,35.86,77496.28,0.0,0.98098,2e-05,2.90982]
[1779403162401,35.86,77492.97,0.0,0.98091,2e-05,2.91787]
[1779403162561,35.86,77492.97,0.0,0.98091,2e-05,2.91787]
[1779403162779,35.86,77492.97,0.0,0.98091,2e-05,2.91787]
[1779403163408,35.86,77493.45,0.0,0.98092,2e-05,2.91624]
[1779403165695,35.86,77493.98,0.0,0.98094,2e-05,2.91448]
[1779403165771,35.86,77493.98,0.0,0.98094,2e-05,2.91448]
[1779403171463,35.85,77492.07,0.0,0.98093,2e-05,2.91489]
[1779403175677,35.85,77492.3,0.0,0.98094,2e-05,2.91325]
[1779403175774,35.85,77492.3,0.0,0.98094,2e-05,2.91325]
[1779403176107,35.85,77492.3,0.0,0.98094,2e-05,2.91325]
[1779403176271,35.85,77492.3,0.0,0.98094,2e-05,2.91325]
[1779403176363,35.85,77492.3,0.0,0.98095,2e-05,2.91259]
[1779403176970,35.85,77492.3,0.0,0.98095,2e-05,2.91259]
[1779403182541,35.84,77492.12,0.0,0.98096,2e-05,2.91111]
[1779403187576,35.84,77491.77,0.0,0.98097,2e-05,2.91046]
[1779403192611,35.83,77488.69,0.0,0.98091,2e-05,2.91705]
[1779403194861,35.83,77489.32,0.0,0.98093,2e-05,2.91506]
[1779403195033,35.83,77489.32,0.0,0.98093,2e-05,2.91506]
[1779403195134,35.83,77489.42,0.0,0.98093,2e-05,2.91449]
[1779403195632,35.83,77489.42,0.0,0.98093,2e-05,2.91449]
[1779403195776,35.83,77489.42,0.0,0.98093,2e-05,2.91449]
[1779403201322,35.83,77488.14,0.0,0.98092,2e-05,2.91634]
[1779403201525,35.82,77485.4,0.0,0.98087,2e-05,2.92298]
[1779403206415,35.82,77483.04,0.0,0.98083,2e-05,2.92828]
[1779403206532,35.82,77483.04,0.0,0.98083,2e-05,2.92828]
[1779403206709,35.82,77483.26,0.0,0.98084,2e-05,2.92702]
[1779403210738,35.82,77487.45,0.0,0.98093,2e-05,2.91456]
[1779403214766,35.81,77498.56,0.0,0.98117,2e-05,2.88397]
[1779403215773,35.81,77498.6,0.0,0.98117,2e-05,2.8836]
[1779403216780,35.81,77504.74,0.0,0.9813,2e-05,2.86722]
[1779403217518,35.81,77504.74,0.0,0.9813,2e-05,2.86722]
[1779403217545,35.81,77504.74,0.0,0.9813,2e-05,2.86722]
[1779403223057,35.81,77504.86,0.0,0.98131,2e-05,2.86576]
[1779403226765,35.8,77504.24,0.0,0.98131,2e-05,2.86649]
[1779403226773,35.8,77504.24,0.0,0.98131,2e-05,2.86649]
[1779403227239,35.8,77504.24,0.0,0.98131,2e-05,2.86649]
[1779403227273,35.8,77504.24,0.0,0.98131,2e-05,2.86649]
[1779403227284,35.8,77504.87,0.0,0.98132,2e-05,2.86462]
[1779403232892,35.8,77504.91,0.0,0.98135,2e-05,2.86102]
[1779403237946,35.8,77505.93,0.0,0.98137,2e-05,2.85733]
[1779403241157,35.8,77505.65,0.0,0.98137,2e-05,2.85766]
[1779403241272,35.8,77505.65,0.0,0.98137,2e-05,2.85766]
[1779403241372,35.79,77506.06,0.0,0.98138,2e-05,2.85639]
[1779403241672,35.79,77506.06,0.0,0.98138,2e-05,2.85639]
[1779403241774,35.79,77506.06,0.0,0.98138,2e-05,2.85639]
[1779403242981,35.79,77509.44,0.0,0.98145,2e-05,2.84717]
[1779403243988,35.79,77514.01,0.0,0.98155,2e-05,2.83509]
[1779403245229,35.79,77514.01,0.0,0.98155,2e-05,2.83509]
[1779403245270,35.79,77514.01,0.0,0.98155,2e-05,2.83509]
[1779403248016,35.79,77520.76,0.0,0.98169,2e-05,2.81694]
[1779403250080,35.79,77522.87,0.0,0.98173,2e-05,2.81135]
[1779403250268,35.79,77522.87,0.0,0.98173,2e-05,2.81135]
[1779403250378,35.79,77522.87,0.0,0.98173,2e-05,2.81135]
[1779403250471,35.79,77523.04,0.0,0.98174,2e-05,2.81067]
[1779403250528,35.79,77523.04,0.0,0.98174,2e-05,2.81067]
[1779403255693,35.79,77524.29,0.0,0.98176,2e-05,2.80695]
[1779403255772,35.79,77524.29,0.0,0.98176,2e-05,2.80695]
[1779403256278,35.79,77524.29,0.0,0.98176,2e-05,2.80695]
[1779403256372,35.79,77524.27,0.0,0.98176,2e-05,2.80688]
[1779403256520,35.79,77524.27,0.0,0.98176,2e-05,2.80688]
[1779403257082,35.79,77524.35,0.0,0.98177,2e-05,2.80655]
[1779403262311,35.79,77524.22,0.0,0.98177,2e-05,2.80639]
[1779403266148,35.78,77528.97,0.0,0.98187,2e-05,2.79353]
[1779403267156,35.78,77532.43,0.0,0.98194,2e-05,2.78455]
[1779403268375,35.78,77532.43,0.0,0.98194,2e-05,2.78455]
[1779403268476,35.78,77532.42,0.0,0.98194,2e-05,2.78439]
[1779403268522,35.78,77532.42,0.0,0.98194,2e-05,2.78439]
[1779403268812,35.78,77532.42,0.0,0.98194,2e-05,2.78439]
[1779403269026,35.78,77532.42,0.0,0.98194,2e-05,2.78439]
[1779403271184,35.78,77536.36,0.0,0.98202,2e-05,2.77412]
[1779403273218,35.78,77537.47,0.0,0.98204,2e-05,2.7712]
[1779403273273,35.78,77537.47,0.0,0.98204,2e-05,2.7712]
[1779403274815,35.78,77537.68,0.0,0.98205,2e-05,2.77051]
[1779403275025,35.78,77537.68,0.0,0.98205,2e-05,2.77051]
[1779403275213,35.78,77539.22,0.0,0.98208,2e-05,2.7665]
[1779403276805,35.78,77539.43,0.0,0.98208,2e-05,2.7659]
[1779403283268,35.78,77539.28,0.0,0.98208,2e-05,2.76576]
[1779403288304,35.78,77542.36,0.0,0.98215,2e-05,2.75753]
[1779403289305,35.78,77542.36,0.0,0.98215,2e-05,2.75753]
[1779403289527,35.78,77542.36,0.0,0.98215,2e-05,2.75753]
[1779403293341,35.78,77552.8,0.0,0.98236,2e-05,2.72858]
[1779403293943,35.78,77552.8,0.0,0.98236,2e-05,2.72858]
[1779403294042,35.78,77552.8,0.0,0.98236,2e-05,2.72858]
[1779403294348,35.78,77557.6,0.0,0.98246,2e-05,2.71641]
[1779403295355,35.78,77557.06,0.0,0.98245,2e-05,2.71775]
[1779403295714,35.78,77557.06,0.0,0.98245,2e-05,2.71775]
[1779403295774,35.78,77557.06,0.0,0.98245,2e-05,2.71775]
[1779403301397,35.78,77557.15,0.0,0.98245,2e-05,2.71746]
[1779403306431,35.78,77556.92,0.0,0.98245,2e-05,2.71791]
[1779403309900,35.78,77557.9,0.0,0.98247,2e-05,2.71538]
[1779403310027,35.78,77557.9,0.0,0.98247,2e-05,2.71538]
[1779403310397,35.78,77557.9,0.0,0.98247,2e-05,2.71538]
[1779403310525,35.78,77557.9,0.0,0.98247,2e-05,2.71538]
[1779403310460,35.78,77558.15,0.0,0.98247,2e-05,2.71472]
[1779403310787,35.78,77558.15,0.0,0.98247,2e-05,2.71472]
[1779403317509,35.78,77558.68,0.0,0.98248,2e-05,2.71319]
[1779403322544,35.78,77558.71,0.0,0.98248,2e-05,2.71293]
[1779403329593,35.78,77558.77,0.0,0.98249,2e-05,2.71249]
[1779403333743,35.77,77560.66,0.0,0.98253,2e-05,2.7076]
[1779403333770,35.77,77560.66,0.0,0.98253,2e-05,2.7076]
[1779403333785,35.77,77561.22,0.0,0.98254,2e-05,2.70616]
[1779403334936,35.77,77561.22,0.0,0.98254,2e-05,2.70616]
[1779403335023,35.77,77561.22,0.0,0.98254,2e-05,2.70616]
[1779403335037,35.77,77564.07,0.0,0.98259,2e-05,2.69898]
[1779403336642,35.77,77566.52,0.0,0.98264,2e-05,2.69281]
[1779403342457,35.77,77566.46,0.0,0.98264,2e-05,2.69294]
[1779403344130,35.77,77566.62,0.0,0.98264,2e-05,2.69247]
[1779403344269,35.77,77566.62,0.0,0.98264,2e-05,2.69247]
[1779403344358,35.77,77566.62,0.0,0.98264,2e-05,2.69246]
[1779403344838,35.77,77566.62,0.0,0.98264,2e-05,2.69246]
[1779403345025,35.77,77566.62,0.0,0.98264,2e-05,2.69246]
[1779403351747,35.77,77566.5,0.0,0.98265,2e-05,2.69059]
[1779403355292,35.77,77566.46,0.0,0.98265,2e-05,2.69068]
[1779403355531,35.77,77566.46,0.0,0.98265,2e-05,2.69068]
[1779403360934,35.77,77566.82,0.0,0.98266,2e-05,2.68981]
[1779403361021,35.77,77566.82,0.0,0.98266,2e-05,2.68981]
[1779403361236,35.77,77566.82,0.0,0.98266,2e-05,2.68983]
[1779403367519,35.77,77567.38,0.0,0.98267,2e-05,2.68846]
[1779403367771,35.77,77568.6,0.0,0.98269,2e-05,2.68548]
[1779403367919,35.77,77568.6,0.0,0.98269,2e-05,2.68548]
[1779403368021,35.77,77568.6,0.0,0.98269,2e-05,2.68548]
[1779403368078,35.77,77569.24,0.0,0.9827,2e-05,2.68388]
[1779403369877,35.77,77573.46,0.0,0.98278,2e-05,2.67342]
[1779403370906,35.77,77573.46,0.0,0.98278,2e-05,2.67342]
[1779403371021,35.77,77573.46,0.0,0.98278,2e-05,2.67342]
[1779403375352,35.78,77574.25,0.0,0.9828,2e-05,2.67166]
[1779403375800,35.78,77574.17,0.0,0.9828,2e-05,2.67191]
[1779403376023,35.78,77574.17,0.0,0.9828,2e-05,2.67191]
[1779403380954,35.78,77582.39,0.0,0.98295,2e-05,2.65187]
[1779403382535,35.78,77582.39,0.0,0.98295,2e-05,2.65187]
[1779403382585,35.78,77583.58,0.0,0.98297,2e-05,2.64912]
[1779403382771,35.78,77583.58,0.0,0.98297,2e-05,2.64912]
[1779403388007,35.78,77582.43,0.0,0.98294,2e-05,2.65238]
[1779403391026,35.78,77580.38,0.0,0.9829,2e-05,2.65768]
[1779403392046,35.78,77580.38,0.0,0.9829,2e-05,2.65768]
[1779403392270,35.78,77580.38,0.0,0.9829,2e-05,2.65768]
[1779403398076,35.78,77580.81,0.0,0.98291,2e-05,2.65708]
[1779403400704,35.78,77580.86,0.0,0.98291,2e-05,2.65702]
[1779403401024,35.78,77580.86,0.0,0.98291,2e-05,2.65702]
[1779403401275,35.78,77580.86,0.0,0.98291,2e-05,2.65702]
[1779403401526,35.78,77580.86,0.0,0.98291,2e-05,2.65702]
[1779403401625,35.78,77580.86,0.0,0.98291,2e-05,2.65721]
[1779403403021,35.78,77580.78,0.0,0.98291,2e-05,2.65741]
[1779403403093,35.78,77580.78,0.0,0.98291,2e-05,2.65747]
[1779403408380,35.78,77580.78,0.0,0.9829,2e-05,2.65765]
[1779403416200,35.78,77580.25,0.0,0.9829,2e-05,2.65745]
[1779403420703,35.78,77579.79,0.0,0.98289,2e-05,2.65881]
[1779403420770,35.78,77579.79,0.0,0.98289,2e-05,2.65881]
[1779403422431,35.78,77577.47,0.0,0.98285,2e-05,2.66461]
[1779403422521,35.78,77577.47,0.0,0.98285,2e-05,2.66461]
[1779403422532,35.78,77577.62,0.0,0.98285,2e-05,2.66428]
[1779403424257,35.78,77572.3,0.0,0.98275,2e-05,2.67758]
[1779403424850,35.78,77572.3,0.0,0.98275,2e-05,2.67758]
[1779403425027,35.78,77572.3,0.0,0.98275,2e-05,2.67758]
[1779403429806,35.79,77574.53,0.0,0.98279,2e-05,2.67211]
[1779403430028,35.79,77574.53,0.0,0.98279,2e-05,2.67211]
[1779403430471,35.79,77574.53,0.0,0.98279,2e-05,2.67211]
[1779403430520,35.79,77574.53,0.0,0.98279,2e-05,2.67211]
[1779403430573,35.79,77574.1,0.0,0.98278,2e-05,2.67323]
[1779403436342,35.79,77574.24,0.0,0.98278,2e-05,2.67301]
[1779403438316,35.79,77574.55,0.0,0.98279,2e-05,2.67226]
[1779403438530,35.79,77574.55,0.0,0.98279,2e-05,2.67226]
[1779403444399,35.79,77577.95,0.0,0.98285,2e-05,2.66408]
[1779403449434,35.79,77575.43,0.0,0.9828,2e-05,2.67054]
[1779403449841,35.79,77575.43,0.0,0.9828,2e-05,2.67054]
[1779403450030,35.79,77575.43,0.0,0.9828,2e-05,2.67054]
[1779403451476,35.79,77575.58,0.0,0.98281,2e-05,2.6702]
[1779403451520,35.79,77575.58,0.0,0.98281,2e-05,2.6702]
[1779403451578,35.79,77576.2,0.0,0.98282,2e-05,2.66869]
[1779403457490,35.79,77576.62,0.0,0.98282,2e-05,2.66787]
[1779403462525,35.79,77576.91,0.0,0.98283,2e-05,2.66735]
[1779403468567,35.79,77574.56,0.0,0.98278,2e-05,2.67341]
[1779403469097,35.79,77574.56,0.0,0.98278,2e-05,2.67341]
[1779403469270,35.79,77574.56,0.0,0.98278,2e-05,2.67341]
[1779403470870,35.79,77571.57,0.0,0.98272,2e-05,2.68092]
[1779403471019,35.79,77571.57,0.0,0.98272,2e-05,2.68092]
[1779403471588,35.79,77571.59,0.0,0.98274,2e-05,2.67878]
[1779403474812,35.79,77571.56,0.0,0.98274,2e-05,2.67894]
[1779403475026,35.79,77571.56,0.0,0.98274,2e-05,2.67894]
[1779403480703,35.79,77571.73,0.0,0.98274,2e-05,2.67866]
[1779403486693,35.79,77571.34,0.0,0.98273,2e-05,2.67987]
[1779403488668,35.79,77571.11,0.0,0.98272,2e-05,2.68047]
[1779403488769,35.79,77571.14,0.0,0.98272,2e-05,2.68042]
[1779403496997,35.79,77570.04,0.0,0.9827,2e-05,2.68331]
[1779403497033,35.79,77570.04,0.0,0.9827,2e-05,2.68331]
[1779403499031,35.79,77571.03,0.0,0.98272,2e-05,2.68089]
[1779403499269,35.79,77571.03,0.0,0.98272,2e-05,2.68089]
[1779403499285,35.79,77573.79,0.0,0.98277,2e-05,2.67405]
[1779403500355,35.79,77573.79,0.0,0.98277,2e-05,2.67405]
[1779403500512,35.79,77573.79,0.0,0.98277,2e-05,2.67405]
[1779403501799,35.79,77579.93,0.0,0.98289,2e-05,2.65895]
[1779403503555,35.79,77579.93,0.0,0.98289,2e-05,2.65895]
[1779403503621,35.79,77581.77,0.0,0.98292,2e-05,2.65446]
[1779403503770,35.79,77581.77,0.0,0.98292,2e-05,2.65446]
[1779403504165,35.79,77581.77,0.0,0.98292,2e-05,2.65446]
[1779403504270,35.79,77581.77,0.0,0.98292,2e-05,2.65446]
[1779403505876,35.79,77585.91,0.0,0.983,2e-05,2.6444]
[1779403508260,35.79,77586.85,0.0,0.98302,2e-05,2.64226]
[1779403508269,35.79,77586.85,0.0,0.98302,2e-05,2.64226]
[1779403509227,35.79,77587.95,0.0,0.98304,2e-05,2.63964]
[1779403509272,35.79,77587.95,0.0,0.98304,2e-05,2.63964]
[1779403509327,35.79,77588.5,0.0,0.98305,2e-05,2.63839]
[1779403514890,35.8,77589.0,0.0,0.98305,2e-05,2.63779]
[1779403519924,35.8,77588.84,0.0,0.98304,2e-05,2.63877]
[1779403521939,35.8,77582.56,0.0,0.98292,2e-05,2.65449]
[1779403523549,35.8,77582.56,0.0,0.98292,2e-05,2.65449]
[1779403523770,35.8,77582.56,0.0,0.98292,2e-05,2.65449]
[1779403528988,35.8,77583.91,0.0,0.98294,2e-05,2.65176]
[1779403532130,35.8,77584.1,0.0,0.98296,2e-05,2.6494]
[1779403532270,35.8,77584.1,0.0,0.98296,2e-05,2.6494]
[1779403534731,35.8,77584.17,0.0,0.98296,2e-05,2.64943]
[1779403534772,35.8,77584.17,0.0,0.98296,2e-05,2.64943]
[1779403534023,35.8,77588.2,0.0,0.98303,2e-05,2.63961]
[1779403535030,35.8,77589.6,0.0,0.98306,2e-05,2.63629]
[1779403540065,35.8,77589.94,0.0,0.98306,2e-05,2.63608]
[1779403541630,35.8,77589.94,0.0,0.98306,2e-05,2.63608]
[1779403541771,35.8,77589.94,0.0,0.98306,2e-05,2.63608]
[1779403541722,35.8,77590.29,0.0,0.98306,2e-05,2.63548]
[1779403547022,35.81,77590.45,0.0,0.98306,2e-05,2.63559]
[1779403552149,35.81,77590.37,0.0,0.98306,2e-05,2.63653]
[1779403557468,35.81,77590.33,0.0,0.98305,2e-05,2.63687]
[1779403557518,35.81,77590.33,0.0,0.98305,2e-05,2.63687]
[1779403561212,35.81,77596.41,0.0,0.98316,2e-05,2.62279]
[1779403564180,35.81,77596.75,0.0,0.98317,2e-05,2.62225]
[1779403564270,35.81,77596.75,0.0,0.98317,2e-05,2.62225]
[1779403564542,35.81,77596.75,0.0,0.98317,2e-05,2.62225]
[1779403564769,35.81,77596.75,0.0,0.98317,2e-05,2.62225]
[1779403564808,35.81,77596.9,0.0,0.98317,2e-05,2.62216]
[1779403573265,35.82,77596.74,0.0,0.98316,2e-05,2.62311]
[1779403578331,35.82,77596.5,0.0,0.98315,2e-05,2.62486]
[1779403580439,35.82,77596.22,0.0,0.98314,2e-05,2.62567]
[1779403580524,35.82,77596.22,0.0,0.98314,2e-05,2.62567]
[1779403580540,35.82,77596.19,0.0,0.98314,2e-05,2.62586]
[1779403581252,35.82,77596.19,0.0,0.98314,2e-05,2.62586]
[1779403581268,35.82,77596.19,0.0,0.98314,2e-05,2.62586]
[1779403586387,35.82,77596.53,0.0,0.98314,2e-05,2.62576]
[1779403591422,35.82,77594.61,0.0,0.98311,2e-05,2.62896]
[1779403595797,35.82,77594.09,0.0,0.9831,2e-05,2.63045]
[1779403596023,35.83,77592.73,0.0,0.98307,2e-05,2.634]
[1779403596457,35.83,77592.59,0.0,0.98307,2e-05,2.63445]
[1779403596925,35.83,77592.59,0.0,0.98307,2e-05,2.63445]
[1779403597025,35.83,77592.59,0.0,0.98307,2e-05,2.63445]
[1779403602500,35.83,77590.86,0.0,0.98303,2e-05,2.63928]
[1779403604238,35.83,77590.34,0.0,0.98302,2e-05,2.64065]
[1779403604271,35.83,77590.34,0.0,0.98302,2e-05,2.64065]
[1779403604515,35.83,77591.13,0.0,0.98304,2e-05,2.6388]
[1779403605291,35.83,77591.13,0.0,0.98304,2e-05,2.6388]
[1779403605522,35.83,77591.13,0.0,0.98304,2e-05,2.6388]
[1779403609970,35.83,77590.59,0.0,0.98302,2e-05,2.64051]
[1779403615592,35.83,77590.84,0.0,0.98302,2e-05,2.64056]
[1779403620744,35.83,77590.7,0.0,0.98302,2e-05,2.6412]
[1779403620772,35.83,77590.7,0.0,0.98302,2e-05,2.6412]
[1779403620846,35.83,77590.7,0.0,0.98302,2e-05,2.64148]
[1779403621992,35.83,77590.66,0.0,0.98302,2e-05,2.64158]
[1779403622020,35.83,77590.66,0.0,0.98302,2e-05,2.64158]
[1779403627676,35.83,77591.14,0.0,0.98302,2e-05,2.64098]
[1779403632711,35.84,77591.59,0.0,0.98303,2e-05,2.64036]
[1779403635039,35.84,77591.52,0.0,0.98302,2e-05,2.64073]
[1779403635271,35.84,77591.52,0.0,0.98302,2e-05,2.64073]
[1779403635478,35.84,77591.52,0.0,0.98302,2e-05,2.64073]
[1779403635520,35.84,77591.52,0.0,0.98302,2e-05,2.64073]
[1779403635732,35.84,77591.4,0.0,0.98302,2e-05,2.64113]
[1779403640540,35.84,77593.4,0.0,0.98305,2e-05,2.6366]
[1779403640771,35.84,77593.4,0.0,0.98305,2e-05,2.6366]
[1779403640873,35.84,77592.56,0.0,0.98304,2e-05,2.63887]
[1779403641314,35.84,77592.56,0.0,0.98304,2e-05,2.63887]
[1779403641530,35.84,77592.56,0.0,0.98304,2e-05,2.63887]
[1779403647816,35.84,77592.75,0.0,0.98304,2e-05,2.63901]
[1779403652851,35.84,77593.71,0.0,0.98306,2e-05,2.63518]
[1779403654450,35.84,77593.71,0.0,0.98306,2e-05,2.63518]
[1779403654525,35.84,77593.71,0.0,0.98306,2e-05,2.63518]
[1779403654865,35.84,77593.56,0.0,0.98306,2e-05,2.63576]
[1779403655135,35.84,77593.56,0.0,0.98306,2e-05,2.63576]
[1779403655269,35.84,77593.56,0.0,0.98306,2e-05,2.63576]
[1779403656103,35.84,77593.73,0.0,0.98306,2e-05,2.63544]
[1779403661914,35.85,77593.32,0.0,0.98305,2e-05,2.63707]
[1779403666949,35.85,77593.33,0.0,0.98304,2e-05,2.63755]
[1779403668126,35.85,77593.33,0.0,0.98304,2e-05,2.63755]
[1779403668271,35.85,77593.33,0.0,0.98304,2e-05,2.63755]
[1779403668656,35.85,77593.33,0.0,0.98304,2e-05,2.63755]
[1779403668769,35.85,77593.33,0.0,0.98304,2e-05,2.63755]
[1779403668870,35.85,77593.35,0.0,0.98304,2e-05,2.63769]
[1779403673998,35.85,77592.74,0.0,0.98303,2e-05,2.63968]
[1779403679034,35.85,77593.21,0.0,0.98303,2e-05,2.639]
[1779403682435,35.85,77590.74,0.0,0.98299,2e-05,2.64526]
[1779403682523,35.85,77590.74,0.0,0.98299,2e-05,2.64526]
[1779403682530,35.85,77588.21,0.0,0.98294,2e-05,2.65158]
[1779403683537,35.85,77588.21,0.0,0.98294,2e-05,2.65158]
[1779403683771,35.85,77588.21,0.0,0.98294,2e-05,2.65158]
[1779403685078,35.85,77592.13,0.0,0.98301,2e-05,2.64216]
[1779403690113,35.85,77592.12,0.0,0.98301,2e-05,2.64265]
[1779403693134,35.85,77587.64,0.0,0.98292,2e-05,2.65395]
[1779403694255,35.85,77587.64,0.0,0.98292,2e-05,2.65395]
[1779403694270,35.85,77587.64,0.0,0.98292,2e-05,2.65395]
[1779403694356,35.85,77586.97,0.0,0.98291,2e-05,2.65568]
[1779403695412,35.85,77586.97,0.0,0.98291,2e-05,2.65568]
[1779403695525,35.85,77586.97,0.0,0.98291,2e-05,2.65568]
[1779403699176,35.86,77581.37,0.0,0.9828,2e-05,2.66987]
[1779403700226,35.86,77581.37,0.0,0.9828,2e-05,2.66987]
[1779403700270,35.86,77581.37,0.0,0.9828,2e-05,2.66987]
[1779403700380,35.86,77580.94,0.0,0.98279,2e-05,2.67098]
[1779403701219,35.86,77580.94,0.0,0.98279,2e-05,2.67098]
[1779403701268,35.86,77580.94,0.0,0.98279,2e-05,2.67098]
[1779403707232,35.86,77580.85,0.0,0.98279,2e-05,2.67151]
[1779403711278,35.86,77577.61,0.0,0.98274,2e-05,2.67759]
[1779403713678,35.86,77574.73,0.0,0.98268,2e-05,2.68478]
[1779403713771,35.86,77574.73,0.0,0.98268,2e-05,2.68478]
[1779403713837,35.86,77574.69,0.0,0.98268,2e-05,2.6849]
[1779403714920,35.86,77574.69,0.0,0.98268,2e-05,2.6849]
[1779403715029,35.86,77574.7,0.0,0.98268,2e-05,2.68489]
[1779403719441,35.86,77574.95,0.0,0.98268,2e-05,2.68434]
[1779403723487,35.86,77575.35,0.0,0.98269,2e-05,2.68341]
[1779403723522,35.86,77575.35,0.0,0.98269,2e-05,2.68341]
[1779403723588,35.86,77575.35,0.0,0.98269,2e-05,2.68343]
[1779403724608,35.86,77575.35,0.0,0.98269,2e-05,2.68343]
[1779403724769,35.86,77575.35,0.0,0.98269,2e-05,2.68343]
[1779403730911,35.86,77575.9,0.0,0.9827,2e-05,2.68215]
[1779403730406,35.86,77579.55,0.0,0.98277,2e-05,2.67309]
[1779403731021,35.86,77579.55,0.0,0.98277,2e-05,2.67309]
[1779403731711,35.86,77578.51,0.0,0.98275,2e-05,2.6757]
[1779403732550,35.86,77578.51,0.0,0.98275,2e-05,2.6757]
[1779403732770,35.86,77578.51,0.0,0.98275,2e-05,2.6757]
[1779403738462,35.86,77584.59,0.0,0.98286,2e-05,2.66081]
[1779403739469,35.86,77580.62,0.0,0.98279,2e-05,2.67069]
[1779403742249,35.86,77580.13,0.0,0.98278,2e-05,2.67197]
[1779403742274,35.86,77580.13,0.0,0.98278,2e-05,2.67197]
[1779403742982,35.86,77580.13,0.0,0.98278,2e-05,2.67197]
[1779403742490,35.86,77576.42,0.0,0.98271,2e-05,2.68122]
[1779403743030,35.86,77576.42,0.0,0.98271,2e-05,2.68122]
[1779403748532,35.86,77575.77,0.0,0.98269,2e-05,2.68292]
[1779403750198,35.86,77575.78,0.0,0.9827,2e-05,2.6829]
[1779403750285,35.86,77575.78,0.0,0.9827,2e-05,2.6829]
[1779403750546,35.86,77576.18,0.0,0.9827,2e-05,2.68192]
[1779403751677,35.86,77576.18,0.0,0.9827,2e-05,2.68192]
[1779403751775,35.86,77576.18,0.0,0.9827,2e-05,2.68192]
[1779403757595,35.86,77575.01,0.0,0.98268,2e-05,2.6849]
[1779403759963,35.86,77575.49,0.0,0.98269,2e-05,2.68371]
[1779403760024,35.86,77575.49,0.0,0.98269,2e-05,2.68371]
[1779403760616,35.86,77575.3,0.0,0.98269,2e-05,2.68419]
[1779403761621,35.86,77575.3,0.0,0.98269,2e-05,2.68419]
[1779403761783,35.86,77575.3,0.0,0.98269,2e-05,2.68419]
[1779403763070,35.86,77572.31,0.0,0.98263,2e-05,2.69163]
[1779403770686,35.86,77573.33,0.0,0.98265,2e-05,2.689]
[1779403771300,35.86,77573.33,0.0,0.98265,2e-05,2.689]
[1779403771521,35.86,77573.33,0.0,0.98265,2e-05,2.689]
[1779403771855,35.86,77573.33,0.0,0.98265,2e-05,2.689]
[1779403771893,35.86,77573.33,0.0,0.98266,2e-05,2.68688]
[1779403777736,35.86,77573.13,0.0,0.98266,2e-05,2.68735]
[1779403778437,35.86,77573.13,0.0,0.98266,2e-05,2.68735]
[1779403778526,35.86,77573.13,0.0,0.98266,2e-05,2.68735]
[1779403779204,35.86,77572.17,0.0,0.98264,2e-05,2.68973]
[1779403779269,35.86,77572.17,0.0,0.98264,2e-05,2.68973]
[1779403779750,35.86,77570.59,0.0,0.98261,2e-05,2.69367]
[1779403784785,35.86,77570.95,0.0,0.98262,2e-05,2.6927]
[1779403789820,35.86,77571.18,0.0,0.98262,2e-05,2.69207]
[1779403792973,35.86,77571.12,0.0,0.98262,2e-05,2.6922]
[1779403793019,35.86,77571.12,0.0,0.98262,2e-05,2.6922]
[1779403796868,35.86,77571.12,0.0,0.98262,2e-05,2.69217]
[1779403797053,35.86,77571.12,0.0,0.98262,2e-05,2.69217]
[1779403796931,35.86,77572.54,0.0,0.98265,2e-05,2.6886]
[1779403797877,35.86,77572.36,0.0,0.98264,2e-05,2.68904]
[1779403799718,35.86,77571.47,0.0,0.98263,2e-05,2.69126]
[1779403799769,35.86,77571.47,0.0,0.98263,2e-05,2.69126]
[1779403804926,35.86,77571.49,0.0,0.98263,2e-05,2.69117]
[1779403809961,35.86,77571.2,0.0,0.98262,2e-05,2.69186]
[1779403813529,35.86,77571.33,0.0,0.98263,2e-05,2.69152]
[1779403813770,35.86,77571.33,0.0,0.98263,2e-05,2.69152]
[1779403813989,35.86,77571.01,0.0,0.98262,2e-05,2.6923]
[1779403815023,35.86,77571.01,0.0,0.98262,2e-05,2.6923]
[1779403815271,35.86,77571.01,0.0,0.98262,2e-05,2.6923]
[1779403816071,35.86,77571.01,0.0,0.98262,2e-05,2.6923]
[1779403818017,35.86,77562.19,0.0,0.98245,2e-05,2.71435]
[1779403819025,35.86,77549.16,0.0,0.9822,2e-05,2.74717]
[1779403820032,35.86,77543.81,0.0,0.98209,2e-05,2.76075]
[1779403821039,35.86,77544.12,0.0,0.9821,2e-05,2.75974]
[1779403822153,35.86,77543.74,0.0,0.98209,2e-05,2.76058]
[1779403822274,35.86,77543.74,0.0,0.98209,2e-05,2.76058]
[1779403823053,35.86,77543.11,0.0,0.98208,2e-05,2.76206]
[1779403824813,35.86,77543.18,0.0,0.98209,2e-05,2.76176]
[1779403825027,35.86,77543.18,0.0,0.98209,2e-05,2.76176]
[1779403833123,35.85,77547.61,0.0,0.98219,2e-05,2.74724]
[1779403834130,35.85,77551.28,0.0,0.98227,2e-05,2.73785]
[1779403836489,35.85,77551.4,0.0,0.98227,2e-05,2.73746]
[1779403836524,35.85,77551.4,0.0,0.98227,2e-05,2.73746]
[1779403836530,35.85,77551.4,0.0,0.98227,2e-05,2.73738]
[1779403837471,35.85,77551.4,0.0,0.98227,2e-05,2.73738]
[1779403837522,35.85,77551.4,0.0,0.98227,2e-05,2.73738]
[1779403843193,35.85,77551.27,0.0,0.98227,2e-05,2.73716]
[1779403849096,35.85,77550.14,0.0,0.98225,2e-05,2.73972]
[1779403848230,35.85,77546.06,0.0,0.98217,2e-05,2.74998]
[1779403849273,35.85,77546.06,0.0,0.98217,2e-05,2.74998]
[1779403849938,35.85,77546.06,0.0,0.98217,2e-05,2.74998]
[1779403850029,35.85,77546.06,0.0,0.98217,2e-05,2.74998]
[1779403849985,35.85,77543.98,0.0,0.98213,2e-05,2.75516]
[1779403855279,35.85,77544.23,0.0,0.98214,2e-05,2.75392]
[1779403857303,35.85,77545.48,0.0,0.98217,2e-05,2.75065]
[1779403857521,35.85,77545.48,0.0,0.98217,2e-05,2.75065]
[1779403857558,35.85,77547.07,0.0,0.9822,2e-05,2.74653]
[1779403858886,35.85,77547.07,0.0,0.9822,2e-05,2.74653]
[1779403859027,35.85,77547.07,0.0,0.9822,2e-05,2.74653]
[1779403860917,35.85,77547.65,0.0,0.98221,2e-05,2.74489]
[1779403867363,35.84,77547.96,0.0,0.98222,2e-05,2.74349]
[1779403869363,35.84,77548.07,0.0,0.98223,2e-05,2.74313]
[1779403869526,35.84,77548.07,0.0,0.98223,2e-05,2.74313]
[1779403869626,35.84,77548.1,0.0,0.98223,2e-05,2.74298]
[1779403870809,35.84,77548.1,0.0,0.98223,2e-05,2.74298]
[1779403871022,35.84,77548.1,0.0,0.98223,2e-05,2.74298]
[1779403876977,35.84,77547.59,0.0,0.98222,2e-05,2.74383]
[1779403877025,35.84,77547.59,0.0,0.98222,2e-05,2.74383]
[1779403877074,35.84,77544.68,0.0,0.98216,2e-05,2.75105]
[1779403878026,35.84,77544.68,0.0,0.98216,2e-05,2.75105]
[1779403878268,35.84,77543.86,0.0,0.98215,2e-05,2.75304]
[1779403883475,35.84,77542.46,0.0,0.98213,2e-05,2.75614]
[1779403889361,35.84,77541.89,0.0,0.98212,2e-05,2.75722]
[1779403895114,35.84,77542.2,0.0,0.98213,2e-05,2.75615]
[1779403895270,35.84,77542.2,0.0,0.98213,2e-05,2.75615]
[1779403895559,35.84,77541.74,0.0,0.98213,2e-05,2.7547]
[1779403896172,35.84,77541.74,0.0,0.98213,2e-05,2.7547]
[1779403896269,35.84,77541.74,0.0,0.98213,2e-05,2.7547]
[1779403900594,35.84,77539.51,0.0,0.98209,2e-05,2.7599]
[1779403905359,35.83,77539.54,0.0,0.9821,2e-05,2.75954]
[1779403905520,35.83,77539.54,0.0,0.9821,2e-05,2.75954]
[1779403907386,35.83,77539.54,0.0,0.9821,2e-05,2.75935]
[1779403911871,35.83,77543.72,0.0,0.98218,2e-05,2.74817]
[1779403912679,35.83,77546.18,0.0,0.98223,2e-05,2.74186]
[1779403913283,35.83,77546.18,0.0,0.98223,2e-05,2.74186]
[1779403913524,35.83,77546.18,0.0,0.98223,2e-05,2.74186]
[1779403915028,35.83,77546.27,0.0,0.98223,2e-05,2.74157]
[1779403915128,35.83,77545.85,0.0,0.98223,2e-05,2.74251]
[1779403920735,35.83,77545.3,0.0,0.98222,2e-05,2.74366]
[1779403921742,35.83,77542.69,0.0,0.98217,2e-05,2.75021]
[1779403923684,35.83,77542.3,0.0,0.98216,2e-05,2.75111]
[1779403923770,35.83,77542.3,0.0,0.98216,2e-05,2.75111]
[1779403928798,35.83,77542.06,0.0,0.98216,2e-05,2.75128]
[1779403929023,35.83,77542.06,0.0,0.98216,2e-05,2.75128]
[1779403935842,35.83,77539.94,0.0,0.98212,2e-05,2.75588]
[1779403942891,35.82,77539.9,0.0,0.98213,2e-05,2.75529]
[1779403943543,35.82,77539.9,0.0,0.98213,2e-05,2.75529]
[1779403944023,35.82,77539.9,0.0,0.98213,2e-05,2.75529]
[1779403944125,35.82,77540.82,0.0,0.98215,2e-05,2.75275]
[1779403944907,35.82,77540.82,0.0,0.98215,2e-05,2.75275]
[1779403945024,35.82,77540.82,0.0,0.98215,2e-05,2.75275]
[1779403946365,35.82,77541.01,0.0,0.98215,2e-05,2.75217]
[1779403951954,35.82,77541.34,0.0,0.98218,2e-05,2.7486]
[1779403956989,35.82,77539.97,0.0,0.98215,2e-05,2.7516]
[1779403962024,35.82,77539.75,0.0,0.98215,2e-05,2.75164]
[1779403963030,35.82,77541.6,0.0,0.98219,2e-05,2.74684]
[1779403966341,35.82,77542.68,0.0,0.98221,2e-05,2.74382]
[1779403966523,35.82,77542.68,0.0,0.98221,2e-05,2.74382]
[1779403967037,35.82,77542.68,0.0,0.98221,2e-05,2.74382]
[1779403967059,35.82,77542.72,0.0,0.98221,2e-05,2.74363]
[1779403972095,35.82,77544.43,0.0,0.98225,2e-05,2.73887]
[1779403972483,35.82,77544.43,0.0,0.98225,2e-05,2.73887]
[1779403972534,35.82,77544.43,0.0,0.98225,2e-05,2.73887]
[1779403978137,35.81,77545.09,0.0,0.98227,2e-05,2.73668]
[1779403983175,35.81,77544.64,0.0,0.98226,2e-05,2.73746]
[1779403988209,35.81,77544.83,0.0,0.98227,2e-05,2.73663]
[1779403993243,35.81,77544.5,0.0,0.98226,2e-05,2.73712]
[1779403998279,35.81,77547.38,0.0,0.98232,2e-05,2.72951]
[1779404001007,35.81,77547.82,0.0,0.98233,2e-05,2.72834]
[1779404001031,35.81,77547.82,0.0,0.98233,2e-05,2.72834]
[1779404001752,35.81,77548.23,0.0,0.98234,2e-05,2.72726]
[1779404002651,35.81,77548.54,0.0,0.98235,2e-05,2.72642]
[1779404002771,35.81,77548.54,0.0,0.98235,2e-05,2.72642]
[1779404002860,35.81,77548.58,0.0,0.98235,2e-05,2.72627]
[1779404008352,35.81,77549.18,0.0,0.98236,2e-05,2.72447]
[1779404012380,35.81,77546.13,0.0,0.98232,2e-05,2.72988]
[1779404014999,35.81,77542.58,0.0,0.98225,2e-05,2.73881]
[1779404015028,35.81,77542.58,0.0,0.98225,2e-05,2.73881]
[1779404020436,35.81,77541.02,0.0,0.98222,2e-05,2.74228]
[1779404025471,35.81,77541.04,0.0,0.98222,2e-05,2.74187]
[1779404031924,35.81,77540.71,0.0,0.98222,2e-05,2.74241]
[1779404032022,35.81,77540.71,0.0,0.98222,2e-05,2.74241]
[1779404032980,35.8,77540.71,0.0,0.98222,2e-05,2.74226]
[1779404033023,35.8,77540.71,0.0,0.98222,2e-05,2.74226]
[1779404033068,35.8,77540.7,0.0,0.98222,2e-05,2.74221]
[1779404038562,35.8,77540.9,0.0,0.98223,2e-05,2.74124]
[1779404039999,35.8,77540.9,0.0,0.98223,2e-05,2.74124]
[1779404040023,35.8,77540.9,0.0,0.98223,2e-05,2.74124]
[1779404041365,35.8,77543.8,0.0,0.98229,2e-05,2.73374]
[1779404041520,35.8,77543.8,0.0,0.98229,2e-05,2.73374]
[1779404041583,35.8,77544.13,0.0,0.98229,2e-05,2.73284]
[1779404046618,35.8,77544.85,0.0,0.98231,2e-05,2.73069]
[1779404049648,35.8,77545.57,0.0,0.98233,2e-05,2.72875]
[1779404049770,35.8,77545.57,0.0,0.98233,2e-05,2.72875]
[1779404049802,35.8,77550.26,0.0,0.98242,2e-05,2.71686]
[1779404055681,35.8,77550.48,0.0,0.98242,2e-05,2.71607]
[1779404059339,35.8,77551.61,0.0,0.98245,2e-05,2.71312]
[1779404059521,35.8,77551.61,0.0,0.98245,2e-05,2.71312]
[1779404060735,35.8,77551.52,0.0,0.98244,2e-05,2.71331]
[1779404060770,35.8,77551.52,0.0,0.98244,2e-05,2.71331]
[1779404060871,35.8,77551.53,0.0,0.98244,2e-05,2.71325]
[1779404066759,35.8,77552.36,0.0,0.98246,2e-05,2.71101]
[1779404071794,35.8,77551.98,0.0,0.98247,2e-05,2.70975]
[1779404076829,35.8,77552.04,0.0,0.98247,2e-05,2.70954]
[1779404080294,35.8,77549.98,0.0,0.98243,2e-05,2.71471]
[1779404080525,35.8,77551.2,0.0,0.98245,2e-05,2.71163]
[1779404082292,35.8,77551.82,0.0,0.98247,2e-05,2.71006]
[1779404082519,35.8,77551.81,0.0,0.98247,2e-05,2.71008]
[1779404082871,35.8,77551.87,0.0,0.98247,2e-05,2.70993]
[1779404086501,35.8,77551.63,0.0,0.98246,2e-05,2.71052]
[1779404086520,35.8,77551.63,0.0,0.98246,2e-05,2.71052]
[1779404091933,35.8,77548.75,0.0,0.98241,2e-05,2.71776]
[1779404093226,35.8,77548.75,0.0,0.98241,2e-05,2.71776]
[1779404093268,35.8,77548.75,0.0,0.98241,2e-05,2.71776]
[1779404093987,35.8,77548.22,0.0,0.9824,2e-05,2.71907]
[1779404094021,35.8,77548.22,0.0,0.9824,2e-05,2.71907]
[1779404094085,35.8,77547.08,0.0,0.98237,2e-05,2.72195]
[1779404099655,35.8,77547.78,0.0,0.98239,2e-05,2.72012]
[1779404099770,35.8,77547.78,0.0,0.98239,2e-05,2.72012]
[1779404106038,35.8,77548.63,0.0,0.9824,2e-05,2.71794]
[1779404107800,35.8,77549.32,0.0,0.98242,2e-05,2.7162]
[1779404107904,35.8,77549.32,0.0,0.98242,2e-05,2.7162]
[1779404109558,35.8,77549.39,0.0,0.98242,2e-05,2.71604]
[1779404109773,35.8,77549.39,0.0,0.98242,2e-05,2.71604]
[1779404110065,35.8,77549.73,0.0,0.98243,2e-05,2.71519]
[1779404115101,35.8,77549.36,0.0,0.98242,2e-05,2.71617]
[1779404120136,35.8,77550.49,0.0,0.98244,2e-05,2.71338]
[1779404123448,35.8,77551.67,0.0,0.98246,2e-05,2.71046]
[1779404123519,35.8,77551.67,0.0,0.98246,2e-05,2.71046]
[1779404125431,35.8,77553.67,0.0,0.9825,2e-05,2.70547]
[1779404125523,35.8,77553.67,0.0,0.9825,2e-05,2.70547]
[1779404126178,35.8,77553.77,0.0,0.9825,2e-05,2.70525]
[1779404131213,35.8,77551.4,0.0,0.98247,2e-05,2.70922]
[1779404131599,35.8,77551.4,0.0,0.98247,2e-05,2.70922]
[1779404131769,35.8,77551.4,0.0,0.98247,2e-05,2.70922]
[1779404136142,35.8,77555.33,0.0,0.98254,2e-05,2.69945]
[1779404137256,35.8,77560.58,0.0,0.98264,2e-05,2.68638]
[1779404138747,35.8,77561.99,0.0,0.98267,2e-05,2.68291]
[1779404138776,35.8,77561.99,0.0,0.98267,2e-05,2.68291]
[1779404139270,35.8,77561.72,0.0,0.98267,2e-05,2.68364]
[1779404139415,35.8,77561.72,0.0,0.98267,2e-05,2.68364]
[1779404140025,35.8,77561.72,0.0,0.98267,2e-05,2.68364]
[1779404141284,35.8,77567.72,0.0,0.98278,2e-05,2.66881]
[1779404143093,35.8,77569.03,0.0,0.9828,2e-05,2.66562]
[1779404143271,35.8,77569.03,0.0,0.9828,2e-05,2.66562]
[1779404143295,35.8,77569.03,0.0,0.9828,2e-05,2.6657]
[1779404148333,35.8,77566.98,0.0,0.98276,2e-05,2.67124]
[1779404153028,35.8,77567.68,0.0,0.98277,2e-05,2.66979]
[1779404158403,35.8,77567.86,0.0,0.98277,2e-05,2.66978]
[1779404163401,35.8,77567.86,0.0,0.98277,2e-05,2.66978]
[1779404166008,35.81,77564.02,0.0,0.9827,2e-05,2.67975]
[1779404166025,35.81,77564.02,0.0,0.9827,2e-05,2.67975]
[1779404166109,35.81,77563.8,0.0,0.98269,2e-05,2.68035]
[1779404167466,35.81,77558.62,0.0,0.98259,2e-05,2.69338]
[1779404172502,35.81,77557.22,0.0,0.98256,2e-05,2.69702]
[1779404177537,35.81,77558.31,0.0,0.98258,2e-05,2.6944]
[1779404186600,35.81,77558.5,0.0,0.98259,2e-05,2.69406]
[1779404191635,35.81,77559.0,0.0,0.98261,2e-05,2.69072]
[1779404193422,35.81,77559.0,0.0,0.98261,2e-05,2.69072]
[1779404195038,35.81,77559.43,0.0,0.98262,2e-05,2.68966]
[1779404195484,35.81,77559.42,0.0,0.98262,2e-05,2.68969]
[1779404195523,35.81,77559.42,0.0,0.98262,2e-05,2.68969]
[1779404195662,35.81,77559.4,0.0,0.98262,2e-05,2.68975]
[1779404202712,35.81,77558.08,0.0,0.98259,2e-05,2.69305]
[1779404207747,35.81,77558.2,0.0,0.98259,2e-05,2.69272]
[1779404213789,35.81,77558.32,0.0,0.9826,2e-05,2.69238]
[1779404219832,35.81,77557.99,0.0,0.98259,2e-05,2.69314]
[1779404224389,35.81,77558.36,0.0,0.9826,2e-05,2.69218]
[1779404224524,35.81,77558.36,0.0,0.9826,2e-05,2.69218]
[1779404235945,35.81,77558.35,0.0,0.9826,2e-05,2.69204]
[1779404245008,35.81,77558.43,0.0,0.9826,2e-05,2.6917]
[1779404250043,35.81,77557.87,0.0,0.98259,2e-05,2.69302]
[1779404255078,35.81,77556.78,0.0,0.98258,2e-05,2.69353]
[1779404257366,35.81,77557.36,0.0,0.98259,2e-05,2.69206]
[1779404257373,35.81,77558.15,0.0,0.98261,2e-05,2.69006]
[1779404257528,35.81,77558.15,0.0,0.98261,2e-05,2.69006]
[1779404258603,35.81,77558.15,0.0,0.98261,2e-05,2.69005]
[1779404258773,35.81,77558.15,0.0,0.98261,2e-05,2.69005]
[1779404268169,35.8,77558.05,0.0,0.98261,2e-05,2.69015]
[1779404274211,35.8,77557.45,0.0,0.9826,2e-05,2.69156]
[1779404281260,35.8,77554.56,0.0,0.98254,2e-05,2.69867]
[1779404283763,35.8,77556.89,0.0,0.98259,2e-05,2.69279]
[1779404283771,35.8,77556.89,0.0,0.98259,2e-05,2.69279]
[1779404284281,35.8,77557.47,0.0,0.9826,2e-05,2.69132]
[1779404285251,35.8,77557.47,0.0,0.9826,2e-05,2.69132]
[1779404285271,35.8,77557.47,0.0,0.9826,2e-05,2.69132]
[1779404290323,35.8,77556.74,0.0,0.98259,2e-05,2.6931]
[1779404292112,35.8,77556.81,0.0,0.98259,2e-05,2.69292]
[1779404292273,35.8,77556.81,0.0,0.98259,2e-05,2.69292]
[1779404292316,35.8,77556.81,0.0,0.98259,2e-05,2.69292]
[1779404292970,35.8,77556.81,0.0,0.98259,2e-05,2.69292]
[1779404293030,35.8,77556.81,0.0,0.98259,2e-05,2.69292]
[1779404298379,35.8,77557.93,0.0,0.98261,2e-05,2.69026]
[1779404303414,35.8,77557.74,0.0,0.9826,2e-05,2.6908]
[1779404308449,35.8,77557.73,0.0,0.9826,2e-05,2.69091]
[1779404313485,35.81,77557.17,0.0,0.9826,2e-05,2.69029]
[1779404317443,35.81,77557.2,0.0,0.9826,2e-05,2.69028]
[1779404317519,35.81,77557.2,0.0,0.9826,2e-05,2.69028]
[1779404322546,35.81,77557.3,0.0,0.98261,2e-05,2.69021]
[1779404328798,35.81,77554.0,0.0,0.98254,2e-05,2.69857]
[1779404329025,35.81,77554.0,0.0,0.98254,2e-05,2.69857]
[1779404329106,35.81,77554.34,0.0,0.98255,2e-05,2.69775]
[1779404330169,35.81,77554.34,0.0,0.98255,2e-05,2.69775]
[1779404330271,35.81,77554.34,0.0,0.98255,2e-05,2.69775]
[1779404335638,35.81,77555.19,0.0,0.98256,2e-05,2.69578]
[1779404340673,35.81,77555.11,0.0,0.98256,2e-05,2.69612]
[1779404345708,35.81,77555.4,0.0,0.98256,2e-05,2.69553]
[1779404350743,35.81,77555.27,0.0,0.98256,2e-05,2.69602]
[1779404360813,35.81,77555.43,0.0,0.98256,2e-05,2.69593]
[1779404364857,35.81,77560.6,0.0,0.98266,2e-05,2.68316]
[1779404365819,35.81,77560.6,0.0,0.98266,2e-05,2.68316]
[1779404366027,35.81,77560.6,0.0,0.98266,2e-05,2.68316]
[1779404366478,35.81,77560.6,0.0,0.98266,2e-05,2.68316]
[1779404366522,35.81,77560.6,0.0,0.98266,2e-05,2.68316]
[1779404366525,35.81,77558.82,0.0,0.98262,2e-05,2.68766]
[1779404374927,35.81,77559.51,0.0,0.98265,2e-05,2.68426]
[1779404378058,35.81,77559.5,0.0,0.98265,2e-05,2.68433]
[1779404378272,35.81,77559.5,0.0,0.98265,2e-05,2.68433]
[1779404378327,35.81,77559.53,0.0,0.98265,2e-05,2.68435]
[1779404379316,35.81,77559.53,0.0,0.98265,2e-05,2.68435]
[1779404379526,35.81,77559.53,0.0,0.98265,2e-05,2.68435]
[1779404385001,35.81,77559.53,0.0,0.98264,2e-05,2.68469]
[1779404387867,35.81,77559.55,0.0,0.98264,2e-05,2.68474]
[1779404394064,35.81,77559.76,0.0,0.98265,2e-05,2.68454]
[1779404402139,35.81,77542.28,0.0,0.98231,2e-05,2.7288]
[1779404403146,35.81,77540.18,0.0,0.98226,2e-05,2.73408]
[1779404407572,35.81,77542.34,0.0,0.98231,2e-05,2.7285]
[1779404407611,35.81,77540.12,0.0,0.98227,2e-05,2.73404]
[1779404407774,35.81,77540.12,0.0,0.98227,2e-05,2.73404]
[1779404408184,35.81,77536.74,0.0,0.9822,2e-05,2.7426]
[1779404409638,35.81,77536.74,0.0,0.9822,2e-05,2.7426]
[1779404409771,35.81,77536.88,0.0,0.9822,2e-05,2.74213]
[1779404415233,35.81,77536.62,0.0,0.9822,2e-05,2.7425]
[1779404421275,35.81,77537.08,0.0,0.98221,2e-05,2.74097]
[1779404425354,35.81,77536.53,0.0,0.9822,2e-05,2.74224]
[1779404425522,35.81,77536.53,0.0,0.9822,2e-05,2.74224]
[1779404425621,35.81,77536.53,0.0,0.9822,2e-05,2.74212]
[1779404426826,35.81,77536.53,0.0,0.9822,2e-05,2.74212]
[1779404427021,35.81,77536.53,0.0,0.9822,2e-05,2.74212]
[1779404432389,35.81,77536.56,0.0,0.98222,2e-05,2.73953]
[1779404434836,35.81,77537.33,0.0,0.98224,2e-05,2.7374]
[1779404435026,35.81,77537.33,0.0,0.98224,2e-05,2.7374]
[1779404435373,35.81,77538.23,0.0,0.98225,2e-05,2.73507]
[1779404436236,35.81,77538.23,0.0,0.98225,2e-05,2.73507]
[1779404436270,35.81,77538.23,0.0,0.98225,2e-05,2.73507]
[1779404441416,35.81,77536.93,0.0,0.98223,2e-05,2.73804]
[1779404446481,35.81,77536.83,0.0,0.98223,2e-05,2.73806]
[1779404446523,35.81,77536.83,0.0,0.98223,2e-05,2.73806]
[1779404446583,35.81,77536.82,0.0,0.98223,2e-05,2.73803]
[1779404447520,35.81,77536.82,0.0,0.98223,2e-05,2.73803]
[1779404447770,35.81,77536.9,0.0,0.98223,2e-05,2.73777]
[1779404452656,35.81,77539.16,0.0,0.98228,2e-05,2.7318]
[1779404452776,35.81,77540.3,0.0,0.9823,2e-05,2.72886]
[1779404453500,35.81,77544.37,0.0,0.98238,2e-05,2.71854]
[1779404454140,35.81,77544.37,0.0,0.98238,2e-05,2.71854]
[1779404454270,35.81,77544.37,0.0,0.98238,2e-05,2.71854]
[1779404459542,35.81,77544.49,0.0,0.98238,2e-05,2.71804]
[1779404461556,35.81,77540.75,0.0,0.98231,2e-05,2.72742]
[1779404464300,35.81,77538.09,0.0,0.98226,2e-05,2.73406]
[1779404464520,35.81,77538.09,0.0,0.98226,2e-05,2.73406]
[1779404464577,35.81,77544.29,0.0,0.98238,2e-05,2.71834]
[1779404465433,35.81,77544.29,0.0,0.98238,2e-05,2.71834]
[1779404465526,35.81,77544.29,0.0,0.98238,2e-05,2.71834]
[1779404465584,35.8,77547.98,0.0,0.98245,2e-05,2.70898]
[1779404467598,35.8,77548.34,0.0,0.98246,2e-05,2.70803]
[1779404472633,35.8,77548.4,0.0,0.98246,2e-05,2.70777]
[1779404472863,35.8,77548.4,0.0,0.98246,2e-05,2.70777]
[1779404473025,35.8,77548.4,0.0,0.98246,2e-05,2.70777]
[1779404478675,35.8,77536.94,0.0,0.98224,2e-05,2.73651]
[1779404479682,35.8,77536.32,0.0,0.98223,2e-05,2.738]
[1779404479849,35.8,77536.32,0.0,0.98223,2e-05,2.738]
[1779404480031,35.8,77536.32,0.0,0.98223,2e-05,2.738]
[1779404480689,35.8,77536.38,0.0,0.98223,2e-05,2.73777]
[1779404481071,35.8,77536.38,0.0,0.98223,2e-05,2.73777]
[1779404481269,35.8,77536.38,0.0,0.98223,2e-05,2.73777]
[1779404486731,35.8,77535.63,0.0,0.98222,2e-05,2.73923]
[1779404487388,35.8,77535.63,0.0,0.98222,2e-05,2.73923]
[1779404487529,35.8,77535.63,0.0,0.98222,2e-05,2.73923]
[1779404487738,35.8,77535.43,0.0,0.98222,2e-05,2.73966]
[1779404488432,35.8,77535.43,0.0,0.98222,2e-05,2.73966]
[1779404488523,35.8,77535.43,0.0,0.98222,2e-05,2.73966]
[1779404495794,35.8,77527.2,0.0,0.98207,2e-05,2.75787]
[1779404497808,35.8,77524.54,0.0,0.98202,2e-05,2.76444]
[1779404498800,35.8,77524.54,0.0,0.98202,2e-05,2.76444]
[1779404499023,35.8,77524.54,0.0,0.98202,2e-05,2.76444]
[1779404499030,35.8,77524.47,0.0,0.98202,2e-05,2.7645]
[1779404500232,35.8,77524.47,0.0,0.98202,2e-05,2.7645]
[1779404500274,35.8,77524.47,0.0,0.98202,2e-05,2.7645]
[1779404505866,35.8,77525.72,0.0,0.98205,2e-05,2.76051]
[1779404508192,35.8,77526.15,0.0,0.98206,2e-05,2.75931]
[1779404508270,35.8,77526.15,0.0,0.98206,2e-05,2.75931]
[1779404513922,35.79,77526.12,0.0,0.98207,2e-05,2.75867]
[1779404519229,35.79,77525.82,0.0,0.98206,2e-05,2.75903]
[1779404519268,35.79,77525.82,0.0,0.98206,2e-05,2.75903]
[1779404522348,35.79,77525.82,0.0,0.98207,2e-05,2.75893]
[1779404522520,35.79,77525.82,0.0,0.98207,2e-05,2.75893]
[1779404522621,35.79,77525.89,0.0,0.98207,2e-05,2.75845]
[1779404528020,35.79,77525.24,0.0,0.98206,2e-05,2.75952]
[1779404532396,35.79,77525.53,0.0,0.98207,2e-05,2.75848]
[1779404532522,35.79,77525.53,0.0,0.98207,2e-05,2.75848]
[1779404538091,35.79,77526.17,0.0,0.98209,2e-05,2.7562]
[1779404545140,35.79,77526.02,0.0,0.98209,2e-05,2.75595]
[1779404552192,35.78,77526.02,0.0,0.98211,2e-05,2.75317]
[1779404554151,35.78,77526.02,0.0,0.98211,2e-05,2.75309]
[1779404554273,35.78,77526.02,0.0,0.98211,2e-05,2.75309]
[1779404554374,35.78,77526.02,0.0,0.98211,2e-05,2.753]
[1779404554883,35.78,77526.02,0.0,0.98211,2e-05,2.753]
[1779404555025,35.78,77526.02,0.0,0.98211,2e-05,2.753]
[1779404560248,35.78,77527.04,0.0,0.98213,2e-05,2.74991]
[1779404562714,35.78,77528.07,0.0,0.98215,2e-05,2.74721]
[1779404562773,35.78,77528.07,0.0,0.98215,2e-05,2.74721]
[1779404562745,35.78,77527.86,0.0,0.98215,2e-05,2.7476]
[1779404563552,35.78,77527.86,0.0,0.98215,2e-05,2.7476]
[1779404563814,35.78,77527.86,0.0,0.98215,2e-05,2.7476]
[1779404563560,35.78,77527.87,0.0,0.98215,2e-05,2.74757]
[1779404564276,35.78,77533.42,0.0,0.98226,2e-05,2.7334]
[1779404565283,35.78,77536.36,0.0,0.98232,2e-05,2.72591]
[1779404567935,35.78,77535.79,0.0,0.98231,2e-05,2.72727]
[1779404568023,35.78,77535.79,0.0,0.98231,2e-05,2.72727]
[1779404568304,35.78,77535.84,0.0,0.98231,2e-05,2.72711]
[1779404569232,35.78,77535.84,0.0,0.98231,2e-05,2.72711]
[1779404569272,35.78,77535.84,0.0,0.98231,2e-05,2.72711]
[1779404574346,35.78,77541.4,0.0,0.98242,2e-05,2.71285]
[1779404576404,35.78,77542.82,0.0,0.98245,2e-05,2.70926]
[1779404576524,35.78,77542.82,0.0,0.98245,2e-05,2.70926]
[1779404576547,35.78,77542.42,0.0,0.98244,2e-05,2.71026]
[1779404577482,35.78,77542.42,0.0,0.98244,2e-05,2.71026]
[1779404577521,35.78,77542.42,0.0,0.98244,2e-05,2.71026]
[1779404581397,35.78,77545.31,0.0,0.98249,2e-05,2.70293]
[1779404583087,35.78,77547.01,0.0,0.98253,2e-05,2.69866]
[1779404583270,35.78,77547.01,0.0,0.98253,2e-05,2.69866]
[1779404583411,35.78,77548.54,0.0,0.98256,2e-05,2.69483]
[1779404584533,35.78,77548.54,0.0,0.98256,2e-05,2.69483]
[1779404584770,35.78,77548.54,0.0,0.98256,2e-05,2.69483]
[1779404590460,35.78,77547.29,0.0,0.98253,2e-05,2.69805]
[1779404591894,35.78,77547.36,0.0,0.98253,2e-05,2.69788]
[1779404592023,35.78,77547.36,0.0,0.98253,2e-05,2.69788]
[1779404592405,35.78,77547.36,0.0,0.98253,2e-05,2.69788]
[1779404592530,35.78,77547.36,0.0,0.98253,2e-05,2.69788]
[1779404592565,35.78,77547.27,0.0,0.98253,2e-05,2.69812]
[1779404598516,35.78,77548.47,0.0,0.98255,2e-05,2.69516]
[1779404603550,35.78,77548.44,0.0,0.98255,2e-05,2.6953]
[1779404608586,35.78,77548.35,0.0,0.98255,2e-05,2.69558]
[1779404613957,35.78,77548.39,0.0,0.98255,2e-05,2.69549]
[1779404614023,35.78,77548.39,0.0,0.98255,2e-05,2.69549]
[1779404614628,35.78,77548.87,0.0,0.98257,2e-05,2.69221]
[1779404615223,35.78,77548.87,0.0,0.98257,2e-05,2.69221]
[1779404615269,35.78,77548.87,0.0,0.98257,2e-05,2.69221]
[1779404617649,35.78,77559.88,0.0,0.98278,2e-05,2.66478]
[1779404618656,35.78,77562.61,0.0,0.98284,2e-05,2.65802]
[1779404619154,35.78,77562.61,0.0,0.98284,2e-05,2.65802]
[1779404619191,35.78,77562.61,0.0,0.98284,2e-05,2.65802]
[1779404619579,35.78,77562.61,0.0,0.98284,2e-05,2.65802]
[1779404619663,35.78,77569.52,0.0,0.98297,2e-05,2.64099]
[1779404620670,35.78,77572.3,0.0,0.98302,2e-05,2.63421]
[1779404622641,35.78,77571.33,0.0,0.983,2e-05,2.6367]
[1779404622769,35.78,77571.33,0.0,0.983,2e-05,2.6367]
[1779404628726,35.78,77571.2,0.0,0.98299,2e-05,2.63774]
[1779404633761,35.78,77571.89,0.0,0.983,2e-05,2.6365]
[1779404635775,35.79,77581.47,0.0,0.98318,2e-05,2.61316]
[1779404636782,35.79,77585.36,0.0,0.98325,2e-05,2.60374]
[1779404637789,35.79,77591.43,0.0,0.98336,2e-05,2.58909]
[1779404639241,35.79,77591.62,0.0,0.98336,2e-05,2.58877]
[1779404639268,35.79,77591.62,0.0,0.98336,2e-05,2.58877]
[1779404639803,35.79,77591.86,0.0,0.98337,2e-05,2.58836]
[1779404641484,35.79,77591.87,0.0,0.98337,2e-05,2.58851]
[1779404641520,35.79,77591.87,0.0,0.98337,2e-05,2.58851]
[1779404644838,35.79,77593.8,0.0,0.9834,2e-05,2.5847]
[1779404646100,35.79,77593.64,0.0,0.98339,2e-05,2.58527]
[1779404650880,35.79,77597.88,0.0,0.98346,2e-05,2.5759]
[1779404654376,35.8,77599.02,0.0,0.98348,2e-05,2.57375]
[1779404654522,35.8,77599.02,0.0,0.98348,2e-05,2.57375]
[1779404658940,35.8,77590.44,0.0,0.98331,2e-05,2.59556]
[1779404660839,35.8,77590.44,0.0,0.98331,2e-05,2.59556]
[1779404661025,35.8,77590.41,0.0,0.98331,2e-05,2.59581]
[1779404666999,35.8,77590.04,0.0,0.9833,2e-05,2.59789]
[1779404668878,35.8,77590.04,0.0,0.9833,2e-05,2.59789]
[1779404669024,35.8,77588.6,0.0,0.98327,2e-05,2.60173]
[1779404674048,35.81,77589.04,0.0,0.98328,2e-05,2.5994]
[1779404684118,35.81,77589.04,0.0,0.98327,2e-05,2.60107]
[1779404686703,35.81,77589.04,0.0,0.98327,2e-05,2.60107]
[1779404686772,35.81,77589.04,0.0,0.98327,2e-05,2.60107]
[1779404688146,35.81,77592.32,0.0,0.98332,2e-05,2.59376]
[1779404693181,35.82,77592.06,0.0,0.98331,2e-05,2.5953]
[1779404698216,35.82,77592.31,0.0,0.98331,2e-05,2.59558]
[1779404703744,35.82,77592.17,0.0,0.9833,2e-05,2.59645]
[1779404703769,35.82,77592.17,0.0,0.9833,2e-05,2.59645]
[1779404710300,35.83,77591.74,0.0,0.98328,2e-05,2.59904]
[1779404715335,35.83,77593.31,0.0,0.98331,2e-05,2.59609]
[1779404720175,35.83,77593.39,0.0,0.9833,2e-05,2.59641]
[1779404720270,35.83,77593.39,0.0,0.9833,2e-05,2.59641]
[1779404720371,35.83,77589.42,0.0,0.98323,2e-05,2.60642]
[1779404732455,35.84,77589.64,0.0,0.98323,2e-05,2.60562]
[1779404737490,35.84,77589.77,0.0,0.98323,2e-05,2.6061]
[1779404742527,35.84,77589.72,0.0,0.98322,2e-05,2.60702]
[1779404747562,35.84,77589.74,0.0,0.98322,2e-05,2.60776]
[1779404752597,35.85,77589.79,0.0,0.98321,2e-05,2.60842]
[1779404753604,35.85,77591.94,0.0,0.98325,2e-05,2.60334]
[1779404754375,35.85,77591.94,0.0,0.98325,2e-05,2.60334]
[1779404754520,35.85,77591.94,0.0,0.98325,2e-05,2.60334]
[1779404756625,35.85,77595.83,0.0,0.98332,2e-05,2.59438]
[1779404758639,35.85,77599.54,0.0,0.98338,2e-05,2.58574]
[1779404759519,35.85,77599.54,0.0,0.98338,2e-05,2.58574]
[1779404759773,35.85,77599.54,0.0,0.98338,2e-05,2.58574]
[1779404764319,35.85,77600.39,0.0,0.98339,2e-05,2.58465]
[1779404764521,35.85,77600.39,0.0,0.98339,2e-05,2.58465]
[1779404769305,35.85,77599.33,0.0,0.98337,2e-05,2.58741]
[1779404769524,35.85,77599.33,0.0,0.98337,2e-05,2.58741]
[1779404772981,35.85,77602.65,0.0,0.98343,2e-05,2.57956]
[1779404773174,35.85,77602.65,0.0,0.98343,2e-05,2.57956]
[1779404773271,35.85,77602.65,0.0,0.98343,2e-05,2.57956]
[1779404774751,35.85,77610.65,0.0,0.98358,2e-05,2.56049]
[1779404776765,35.85,77612.11,0.0,0.9836,2e-05,2.55669]
[1779404781800,35.85,77612.92,0.0,0.98364,2e-05,2.55215]
[1779404786835,35.84,77613.15,0.0,0.98366,2e-05,2.54905]
[1779404787449,35.84,77613.15,0.0,0.98366,2e-05,2.54905]
[1779404787521,35.84,77613.15,0.0,0.98366,2e-05,2.54905]
[1779404787841,35.84,77610.42,0.0,0.98362,2e-05,2.55509]
[1779404792877,35.83,77610.46,0.0,0.98365,2e-05,2.55039]
[1779404799926,35.82,77611.75,0.0,0.9837,2e-05,2.54377]
[1779404800933,35.82,77613.78,0.0,0.98374,2e-05,2.53842]
[1779404801940,35.81,77619.03,0.0,0.98384,2e-05,2.5254]
[1779404802310,35.81,77619.03,0.0,0.98384,2e-05,2.5254]
[1779404802521,35.81,77619.03,0.0,0.98384,2e-05,2.5254]
[1779404803953,35.81,77623.8,0.0,0.98393,2e-05,2.51314]
[1779404807982,35.81,77627.78,0.0,0.98401,2e-05,2.50196]
[1779404810123,35.8,77629.25,0.0,0.98405,2e-05,2.49724]
[1779404810272,35.8,77629.25,0.0,0.98405,2e-05,2.49724]
[1779404816039,35.81,77630.22,0.0,0.98405,2e-05,2.49704]
[1779404817225,35.81,77630.5,0.0,0.98406,2e-05,2.49596]
[1779404819061,35.8,77634.37,0.0,0.98413,2e-05,2.48602]
[1779404819297,35.8,77634.37,0.0,0.98413,2e-05,2.48602]
[1779404819520,35.8,77634.37,0.0,0.98413,2e-05,2.48602]
[1779404821035,35.8,77635.44,0.0,0.98416,2e-05,2.48311]
[1779404821074,35.8,77634.37,0.0,0.98414,2e-05,2.48523]
[1779404826109,35.79,77634.53,0.0,0.98416,2e-05,2.48287]
[1779404831733,35.79,77635.29,0.0,0.98418,2e-05,2.47948]
[1779404837186,35.78,77629.02,0.0,0.98409,2e-05,2.49142]
[1779404838871,35.78,77629.02,0.0,0.98409,2e-05,2.49142]
[1779404839026,35.78,77629.02,0.0,0.98409,2e-05,2.49142]
[1779404840901,35.78,77631.82,0.0,0.98415,2e-05,2.48398]
[1779404841026,35.78,77631.82,0.0,0.98415,2e-05,2.48398]
[1779404841002,35.78,77629.58,0.0,0.98411,2e-05,2.48884]
[1779404846249,35.77,77630.17,0.0,0.98414,2e-05,2.48495]
[1779404851284,35.76,77631.82,0.0,0.9842,2e-05,2.47701]
[1779404854309,35.76,77635.92,0.0,0.98428,2e-05,2.46621]
[1779404855968,35.76,77635.92,0.0,0.98428,2e-05,2.46621]
[1779404856019,35.76,77635.92,0.0,0.98428,2e-05,2.46621]
[1779404862361,35.75,77639.2,0.0,0.98436,2e-05,2.45558]
[1779404864261,35.75,77638.45,0.0,0.98435,2e-05,2.45697]
[1779404864271,35.75,77638.45,0.0,0.98435,2e-05,2.45697]
[1779404866466,35.75,77640.39,0.0,0.98439,2e-05,2.45171]
[1779404866522,35.75,77640.39,0.0,0.98439,2e-05,2.45171]
[1779404866527,35.74,77640.24,0.0,0.98439,2e-05,2.4517]
[1779404872431,35.74,77644.74,0.0,0.98448,2e-05,2.43905]
[1779404874167,35.74,77645.8,0.0,0.9845,2e-05,2.43625]
[1779404874268,35.74,77645.8,0.0,0.9845,2e-05,2.43625]
[1779404879480,35.73,77645.8,0.0,0.98452,2e-05,2.43419]
[1779404884515,35.72,77646.06,0.0,0.98454,2e-05,2.43189]
[1779404888695,35.72,77648.17,0.0,0.98458,2e-05,2.42634]
[1779404888771,35.72,77648.17,0.0,0.98458,2e-05,2.42634]
[1779404890695,35.72,77648.31,0.0,0.98459,2e-05,2.42535]
[1779404890771,35.72,77648.31,0.0,0.98459,2e-05,2.42535]
[1779404890797,35.72,77647.83,0.0,0.98458,2e-05,2.42581]
[1779404894393,35.72,77646.58,0.0,0.98457,2e-05,2.4277]
[1779404899620,35.71,77646.78,0.0,0.98459,2e-05,2.42524]
[1779404903378,35.71,77647.62,0.0,0.98461,2e-05,2.42231]
[1779404903521,35.71,77647.62,0.0,0.98461,2e-05,2.42231]
[1779404908682,35.7,77649.29,0.0,0.98465,2e-05,2.4165]
[1779404910163,35.7,77649.29,0.0,0.98465,2e-05,2.4165]
[1779404910271,35.7,77649.44,0.0,0.98466,2e-05,2.41584]
[1779404910372,35.7,77649.44,0.0,0.98466,2e-05,2.41552]
[1779404914945,35.69,77647.99,0.0,0.98465,2e-05,2.41593]
[1779404915021,35.69,77647.99,0.0,0.98465,2e-05,2.41593]
[1779404920767,35.69,77647.92,0.0,0.98467,2e-05,2.41389]
[1779404925803,35.68,77647.97,0.0,0.98468,2e-05,2.41222]
[1779404930922,35.68,77647.28,0.0,0.98468,2e-05,2.41258]
[1779404930948,35.68,77647.28,0.0,0.98468,2e-05,2.41258]
[1779404931049,35.68,77643.16,0.0,0.98461,2e-05,2.42178]
[1779404933001,35.68,77642.67,0.0,0.9846,2e-05,2.42259]
[1779404933027,35.68,77642.67,0.0,0.9846,2e-05,2.42259]
[1779404933103,35.68,77642.67,0.0,0.9846,2e-05,2.42227]
[1779404938894,35.67,77642.88,0.0,0.98462,2e-05,2.41988]
[1779404939311,35.67,77642.88,0.0,0.98462,2e-05,2.41988]
[1779404939523,35.67,77642.88,0.0,0.98462,2e-05,2.41988]
[1779404944936,35.66,77643.22,0.0,0.98464,2e-05,2.41723]
[1779404945990,35.66,77643.22,0.0,0.98464,2e-05,2.41723]
[1779404947746,35.66,77642.95,0.0,0.98464,2e-05,2.41723]
[1779404947782,35.66,77642.95,0.0,0.98464,2e-05,2.41723]
[1779404947957,35.66,77643.21,0.0,0.98465,2e-05,2.41632]
[1779404952992,35.66,77643.12,0.0,0.98466,2e-05,2.415]
[1779404957023,35.65,77647.62,0.0,0.98475,2e-05,2.40341]
[1779404961106,35.65,77647.32,0.0,0.98475,2e-05,2.40324]
[1779404962027,35.65,77648.03,0.0,0.98476,2e-05,2.40104]
[1779404967093,35.65,77653.4,0.0,0.98485,2e-05,2.3889]
[1779404972128,35.66,77654.86,0.0,0.98487,2e-05,2.38607]
[1779404972309,35.66,77654.86,0.0,0.98487,2e-05,2.38607]
[1779404972520,35.66,77654.86,0.0,0.98487,2e-05,2.38607]
[1779404973135,35.66,77655.19,0.0,0.98487,2e-05,2.38581]
[1779404975025,35.66,77654.69,0.0,0.98486,2e-05,2.38746]
[1779404980184,35.65,77654.64,0.0,0.98487,2e-05,2.38611]
[1779404983705,35.65,77652.29,0.0,0.98484,2e-05,2.39051]
[1779404983773,35.65,77652.29,0.0,0.98484,2e-05,2.39051]
[1779404984216,35.65,77651.98,0.0,0.98484,2e-05,2.39097]
[1779404984263,35.65,77651.98,0.0,0.98484,2e-05,2.39097]
[1779404984270,35.65,77651.98,0.0,0.98484,2e-05,2.39097]
[1779404990258,35.64,77652.53,0.0,0.98486,2e-05,2.38817]
[1779404995294,35.64,77652.39,0.0,0.98486,2e-05,2.38719]
[1779404997245,35.64,77652.39,0.0,0.98486,2e-05,2.38719]
[1779404997268,35.64,77652.39,0.0,0.98486,2e-05,2.38719]
[1779405002343,35.63,77643.07,0.0,0.98472,2e-05,2.40676]
[1779405004173,35.63,77643.07,0.0,0.98472,2e-05,2.40676]
[1779405004271,35.63,77643.07,0.0,0.98472,2e-05,2.40676]
[1779405004275,35.63,77641.7,0.0,0.9847,2e-05,2.40932]
[1779405004393,35.63,77641.7,0.0,0.9847,2e-05,2.40932]
[1779405004522,35.63,77641.7,0.0,0.9847,2e-05,2.40932]
[1779405010398,35.63,77641.49,0.0,0.98471,2e-05,2.40799]
[1779405012820,35.63,77642.02,0.0,0.98472,2e-05,2.40647]
[1779405013029,35.63,77642.02,0.0,0.98472,2e-05,2.40647]
[1779405013128,35.63,77642.09,0.0,0.98472,2e-05,2.40601]
[1779405013837,35.63,77642.09,0.0,0.98472,2e-05,2.40601]
[1779405014021,35.63,77642.09,0.0,0.98472,2e-05,2.40601]
[1779405019463,35.62,77642.49,0.0,0.98474,2e-05,2.40306]
[1779405024498,35.61,77641.95,0.0,0.98475,2e-05,2.4029]
[1779405029533,35.61,77641.75,0.0,0.98475,2e-05,2.40198]
[1779405034501,35.61,77640.79,0.0,0.98475,2e-05,2.40138]
[1779405034521,35.61,77640.79,0.0,0.98475,2e-05,2.40138]
[1779405034846,35.61,77640.79,0.0,0.98475,2e-05,2.40138]
[1779405035025,35.61,77640.79,0.0,0.98475,2e-05,2.40138]
[1779405035126,35.61,77640.79,0.0,0.98476,2e-05,2.40084]
[1779405040387,35.6,77640.9,0.0,0.98476,2e-05,2.40004]
[1779405046652,35.6,77640.79,0.0,0.98478,2e-05,2.39765]
[1779405048949,35.6,77640.79,0.0,0.98478,2e-05,2.39765]
[1779405049022,35.6,77640.79,0.0,0.98478,2e-05,2.39765]
[1779405049125,35.59,77640.79,0.0,0.98478,2e-05,2.39713]
[1779405049344,35.59,77640.79,0.0,0.98478,2e-05,2.39713]
[1779405049521,35.59,77640.79,0.0,0.98478,2e-05,2.39713]
[1779405054709,35.59,77640.83,0.0,0.9848,2e-05,2.39551]
[1779405059745,35.58,77641.0,0.0,0.98481,2e-05,2.39388]
[1779405064745,35.58,77641.0,0.0,0.98481,2e-05,2.39388]
[1779405074850,35.57,77641.04,0.0,0.98484,2e-05,2.39019]
[1779405076446,35.57,77641.04,0.0,0.98484,2e-05,2.39019]
[1779405076521,35.57,77641.04,0.0,0.98484,2e-05,2.39019]
[1779405076998,35.57,77641.04,0.0,0.98484,2e-05,2.39019]
[1779405077023,35.57,77641.04,0.0,0.98484,2e-05,2.39019]
[1779405077260,35.57,77641.04,0.0,0.98484,2e-05,2.39019]
[1779405077100,35.57,77641.04,0.0,0.98484,2e-05,2.38972]
[1779405087941,35.56,77641.18,0.0,0.98486,2e-05,2.38686]
[1779405094990,35.56,77641.23,0.0,0.98489,2e-05,2.38314]
[1779405101032,35.55,77641.51,0.0,0.9849,2e-05,2.38115]
[1779405106068,35.55,77639.53,0.0,0.98487,2e-05,2.38456]
[1779405111103,35.55,77637.89,0.0,0.98486,2e-05,2.38719]
[1779405113045,35.55,77637.35,0.0,0.98485,2e-05,2.38819]
[1779405113270,35.55,77637.35,0.0,0.98485,2e-05,2.38819]
[1779405113371,35.54,77637.57,0.0,0.98485,2e-05,2.38722]
[1779405113449,35.54,77637.57,0.0,0.98485,2e-05,2.38722]
[1779405113520,35.54,77637.57,0.0,0.98485,2e-05,2.38722]
[1779405121173,35.54,77629.62,0.0,0.98473,2e-05,2.40389]
[1779405122199,35.54,77623.16,0.0,0.98462,2e-05,2.41861]
[1779405123187,35.54,77617.8,0.0,0.98453,2e-05,2.43081]
[1779405125201,35.54,77615.23,0.0,0.98449,2e-05,2.4362]
[1779405126922,35.53,77614.49,0.0,0.98448,2e-05,2.43762]
[1779405127025,35.53,77614.49,0.0,0.98448,2e-05,2.43762]
[1779405127208,35.53,77614.49,0.0,0.98448,2e-05,2.43762]
[1779405127271,35.53,77614.49,0.0,0.98448,2e-05,2.43762]
[1779405127309,35.53,77614.42,0.0,0.98448,2e-05,2.43746]
[1779405133257,35.53,77613.92,0.0,0.98448,2e-05,2.43675]
[1779405137788,35.52,77613.91,0.0,0.98449,2e-05,2.43585]
[1779405138022,35.52,77613.91,0.0,0.98449,2e-05,2.43585]
[1779405138110,35.52,77613.91,0.0,0.98449,2e-05,2.43585]
[1779405138270,35.52,77613.91,0.0,0.98449,2e-05,2.43585]
[1779405138371,35.52,77613.91,0.0,0.9845,2e-05,2.43495]
[1779405146348,35.51,77613.91,0.0,0.98451,2e-05,2.43257]
[1779405154124,35.51,77613.91,0.0,0.98451,2e-05,2.43257]
[1779405154269,35.51,77613.91,0.0,0.98451,2e-05,2.43257]
[1779405165481,35.5,77613.46,0.0,0.98456,2e-05,2.42639]
[1779405170516,35.49,77600.08,0.0,0.98433,2e-05,2.45642]
[1779405171523,35.49,77595.88,0.0,0.98426,2e-05,2.466]
[1779405173851,35.49,77594.52,0.0,0.98424,2e-05,2.46888]
[1779405174024,35.49,77594.52,0.0,0.98424,2e-05,2.46888]
[1779405174246,35.49,77594.52,0.0,0.98424,2e-05,2.46888]
[1779405174271,35.49,77594.52,0.0,0.98424,2e-05,2.46888]
[1779405174341,35.49,77594.4,0.0,0.98424,2e-05,2.46883]
[1779405178572,35.48,77586.18,0.0,0.9841,2e-05,2.48661]
[1779405180591,35.48,77582.6,0.0,0.98404,2e-05,2.49439]
[1779405184185,35.48,77581.39,0.0,0.98403,2e-05,2.4965]
[1779405184270,35.48,77581.39,0.0,0.98403,2e-05,2.4965]
[1779405184413,35.48,77581.39,0.0,0.98403,2e-05,2.4965]
[1779405184346,35.48,77581.35,0.0,0.98403,2e-05,2.4962]
[1779405184521,35.48,77581.35,0.0,0.98403,2e-05,2.4962]
[1779405185079,35.48,77581.35,0.0,0.98403,2e-05,2.4962]
[1779405190661,35.47,77583.25,0.0,0.98408,2e-05,2.48895]
[1779405196088,35.47,77582.42,0.0,0.98408,2e-05,2.48936]
[1779405196271,35.47,77582.42,0.0,0.98408,2e-05,2.48936]
[1779405196416,35.47,77582.42,0.0,0.98408,2e-05,2.48936]
[1779405196372,35.46,77582.38,0.0,0.98408,2e-05,2.48907]
[1779405196527,35.46,77582.38,0.0,0.98408,2e-05,2.48907]
[1779405204759,35.45,77582.34,0.0,0.98411,2e-05,2.48564]
[1779405209958,35.45,77582.85,0.0,0.98413,2e-05,2.48287]
[1779405210025,35.45,77582.85,0.0,0.98413,2e-05,2.48287]
[1779405210292,35.45,77582.85,0.0,0.98413,2e-05,2.48287]
[1779405210394,35.45,77582.81,0.0,0.98413,2e-05,2.48219]
[1779405210521,35.45,77582.81,0.0,0.98413,2e-05,2.48219]
[1779405213822,35.44,77573.06,0.0,0.98398,2e-05,2.50223]
[1779405214829,35.44,77558.13,0.0,0.98371,2e-05,2.53771]
[1779405215836,35.44,77558.02,0.0,0.98371,2e-05,2.53749]
[1779405218949,35.44,77558.1,0.0,0.98372,2e-05,2.53709]
[1779405219024,35.44,77558.1,0.0,0.98372,2e-05,2.53709]
[1779405219303,35.44,77558.1,0.0,0.98372,2e-05,2.53709]
[1779405219371,35.44,77558.1,0.0,0.98372,2e-05,2.53661]
[1779405219523,35.44,77558.1,0.0,0.98372,2e-05,2.53661]
[1779405223026,35.43,77559.45,0.0,0.98375,2e-05,2.53191]
[1779405228927,35.42,77562.88,0.0,0.98384,2e-05,2.52047]
[1779405229919,35.42,77562.88,0.0,0.98384,2e-05,2.52047]
[1779405230029,35.42,77562.88,0.0,0.98384,2e-05,2.52047]
[1779405230161,35.42,77562.88,0.0,0.98384,2e-05,2.52047]
[1779405230275,35.42,77562.88,0.0,0.98384,2e-05,2.52047]
[1779405230318,35.42,77562.65,0.0,0.98384,2e-05,2.52058]
[1779405234969,35.41,77569.1,0.0,0.98397,2e-05,2.5029]
[1779405236691,35.41,77569.48,0.0,0.98398,2e-05,2.50157]
[1779405236770,35.41,77569.48,0.0,0.98398,2e-05,2.50157]
[1779405237018,35.41,77569.48,0.0,0.98398,2e-05,2.50157]
[1779405237271,35.41,77569.48,0.0,0.98398,2e-05,2.50157]
[1779405237371,35.41,77569.63,0.0,0.98399,2e-05,2.5008]
[1779405240025,35.41,77564.52,0.0,0.98391,2e-05,2.51181]
[1779405241011,35.41,77560.15,0.0,0.98383,2e-05,2.52189]
[1779405241713,35.41,77560.15,0.0,0.98383,2e-05,2.52189]
[1779405241771,35.41,77560.15,0.0,0.98383,2e-05,2.52189]
[1779405242064,35.41,77560.15,0.0,0.98383,2e-05,2.52189]
[1779405242271,35.41,77560.15,0.0,0.98383,2e-05,2.52189]
[1779405242349,35.41,77559.67,0.0,0.98382,2e-05,2.52259]
[1779405245286,35.4,77555.88,0.0,0.98377,2e-05,2.53037]
[1779405247903,35.4,77555.1,0.0,0.98376,2e-05,2.53132]
[1779405248021,35.4,77555.1,0.0,0.98376,2e-05,2.53132]
[1779405248078,35.4,77555.1,0.0,0.98376,2e-05,2.53132]
[1779405248270,35.4,77555.1,0.0,0.98376,2e-05,2.53132]
[1779405248370,35.4,77554.42,0.0,0.98375,2e-05,2.5325]
[1779405254102,35.39,77554.98,0.0,0.98378,2e-05,2.52842]
[1779405260144,35.38,77553.93,0.0,0.98377,2e-05,2.52905]
[1779405261826,35.38,77555.41,0.0,0.98381,2e-05,2.52503]
[1779405261999,35.38,77555.41,0.0,0.98381,2e-05,2.52503]
[1779405262022,35.38,77555.41,0.0,0.98381,2e-05,2.52503]
[1779405262110,35.38,77555.41,0.0,0.98381,2e-05,2.52503]
[1779405262158,35.38,77555.58,0.0,0.98381,2e-05,2.52419]
[1779405267193,35.37,77560.39,0.0,0.98392,2e-05,2.51048]
[1779405267815,35.37,77560.39,0.0,0.98392,2e-05,2.51048]
[1779405268009,35.37,77560.39,0.0,0.98392,2e-05,2.51048]
[1779405268024,35.37,77560.39,0.0,0.98392,2e-05,2.51048]
[1779405268200,35.37,77561.65,0.0,0.98394,2e-05,2.50782]
[1779405273235,35.38,77561.98,0.0,0.98395,2e-05,2.50528]
[1779405275923,35.38,77559.53,0.0,0.98391,2e-05,2.51111]
[1779405276022,35.38,77559.53,0.0,0.98391,2e-05,2.51111]
[1779405276434,35.38,77559.53,0.0,0.98391,2e-05,2.51111]
[1779405276524,35.38,77559.53,0.0,0.98391,2e-05,2.51111]
[1779405276454,35.37,77559.74,0.0,0.98391,2e-05,2.51019]
[1779405280285,35.38,77554.89,0.0,0.98382,2e-05,2.52253]
[1779405281292,35.38,77542.92,0.0,0.9836,2e-05,2.55187]
[1779405282299,35.38,77518.58,0.0,0.98314,2e-05,2.61195]
[1779405283306,35.38,77504.14,0.0,0.98286,2e-05,2.64812]
[1779405284317,35.38,77503.11,0.0,0.98284,2e-05,2.65082]
[1779405286991,35.38,77505.19,0.0,0.98288,2e-05,2.64584]
[1779405287027,35.38,77505.19,0.0,0.98288,2e-05,2.64584]
[1779405289352,35.38,77510.68,0.0,0.98298,2e-05,2.63249]
[1779405294562,35.38,77510.55,0.0,0.98298,2e-05,2.63339]
[1779405294774,35.38,77509.96,0.0,0.98296,2e-05,2.63501]
[1779405294986,35.38,77509.96,0.0,0.98296,2e-05,2.63501]
[1779405295022,35.38,77509.96,0.0,0.98296,2e-05,2.63501]
[1779405295087,35.38,77509.96,0.0,0.98296,2e-05,2.63516]
[1779405298415,35.38,77503.52,0.0,0.98284,2e-05,2.65171]
[1779405300430,35.39,77499.58,0.0,0.98276,2e-05,2.66186]
[1779405302703,35.39,77499.42,0.0,0.98275,2e-05,2.66248]
[1779405302780,35.39,77499.42,0.0,0.98275,2e-05,2.66248]
[1779405303480,35.39,77498.04,0.0,0.98273,2e-05,2.66605]
[1779405304541,35.39,77498.04,0.0,0.98273,2e-05,2.66605]
[1779405304772,35.39,77497.75,0.0,0.98272,2e-05,2.66697]
[1779405305503,35.39,77490.68,0.0,0.98258,2e-05,2.68483]
[1779405306083,35.39,77490.68,0.0,0.98258,2e-05,2.68483]
[1779405306505,35.39,77487.82,0.0,0.98252,2e-05,2.69218]
[1779405307514,35.39,77481.89,0.0,0.98241,2e-05,2.70732]
[1779405308521,35.39,77470.9,0.0,0.98219,2e-05,2.7355]
[1779405309219,35.39,77470.9,0.0,0.98219,2e-05,2.7355]
[1779405309528,35.39,77472.08,0.0,0.98221,2e-05,2.7325]
[1779405310535,35.39,77472.89,0.0,0.98223,2e-05,2.73038]
[1779405312548,35.39,77476.08,0.0,0.98229,2e-05,2.7222]
[1779405314563,35.39,77472.35,0.0,0.98222,2e-05,2.73176]
[1779405316577,35.39,77468.74,0.0,0.98215,2e-05,2.74101]
[1779405321612,35.39,77469.47,0.0,0.98216,2e-05,2.73901]
[1779405322472,35.39,77469.47,0.0,0.98216,2e-05,2.73901]
[1779405322521,35.39,77469.47,0.0,0.98216,2e-05,2.73901]
[1779405322619,35.39,77469.83,0.0,0.98217,2e-05,2.73807]
[1779405323627,35.39,77478.1,0.0,0.98233,2e-05,2.71685]
[1779405324635,35.39,77481.83,0.0,0.98241,2e-05,2.70735]
[1779405324875,35.39,77481.83,0.0,0.98241,2e-05,2.70735]
[1779405325025,35.39,77481.83,0.0,0.98241,2e-05,2.70735]
[1779405325641,35.39,77485.31,0.0,0.98248,2e-05,2.69853]
[1779405326823,35.39,77485.99,0.0,0.98249,2e-05,2.69685]
[1779405327655,35.39,77495.13,0.0,0.98267,2e-05,2.67376]
[1779405329527,35.39,77495.13,0.0,0.98267,2e-05,2.67376]
[1779405329620,35.39,77497.38,0.0,0.98271,2e-05,2.66828]
[1779405329774,35.39,77497.38,0.0,0.98271,2e-05,2.66828]
[1779405329918,35.39,77497.38,0.0,0.98271,2e-05,2.66828]
[1779405330035,35.39,77497.38,0.0,0.98271,2e-05,2.66828]
[1779405330101,35.39,77498.49,0.0,0.98273,2e-05,2.66549]
[1779405331683,35.39,77502.45,0.0,0.98282,2e-05,2.65364]
[1779405336718,35.39,77502.85,0.0,0.98282,2e-05,2.65322]
[1779405338732,35.39,77506.79,0.0,0.9829,2e-05,2.64356]
[1779405340013,35.39,77510.34,0.0,0.98296,2e-05,2.63481]
[1779405343769,35.39,77515.08,0.0,0.98305,2e-05,2.62356]
[1779405344893,35.39,77515.08,0.0,0.98305,2e-05,2.62356]
[1779405345020,35.39,77515.08,0.0,0.98305,2e-05,2.62356]
[1779405345489,35.39,77515.08,0.0,0.98305,2e-05,2.62356]
[1779405345525,35.39,77515.08,0.0,0.98305,2e-05,2.62356]
[1779405345550,35.39,77515.53,0.0,0.98306,2e-05,2.6226]
[1779405350818,35.4,77524.26,0.0,0.98321,2e-05,2.60194]
[1779405351825,35.4,77525.11,0.0,0.98323,2e-05,2.60005]
[1779405356324,35.4,77524.71,0.0,0.98322,2e-05,2.60166]
[1779405356520,35.4,77524.71,0.0,0.98322,2e-05,2.60166]
[1779405356596,35.4,77524.41,0.0,0.98321,2e-05,2.6028]
[1779405356898,35.4,77524.41,0.0,0.98321,2e-05,2.6028]
[1779405356911,35.4,77524.41,0.0,0.98321,2e-05,2.6028]
[1779405357022,35.4,77524.41,0.0,0.98321,2e-05,2.6028]
[1779405361815,35.4,77522.03,0.0,0.98316,2e-05,2.60948]
[1779405362021,35.4,77522.03,0.0,0.98316,2e-05,2.60948]
[1779405362183,35.4,77522.03,0.0,0.98316,2e-05,2.60948]
[1779405362273,35.4,77522.03,0.0,0.98316,2e-05,2.60948]
[1779405362356,35.4,77516.83,0.0,0.98306,2e-05,2.62257]
[1779405367937,35.41,77515.85,0.0,0.98303,2e-05,2.62599]
[1779405371531,35.41,77516.63,0.0,0.98304,2e-05,2.62438]
[1779405371552,35.41,77523.81,0.0,0.98318,2e-05,2.60675]
[1779405371770,35.41,77523.81,0.0,0.98318,2e-05,2.60675]
[1779405372055,35.41,77523.81,0.0,0.98318,2e-05,2.60675]
[1779405372286,35.41,77523.81,0.0,0.98318,2e-05,2.60675]
[1779405372321,35.41,77525.27,0.0,0.9832,2e-05,2.60334]
[1779405378009,35.41,77526.67,0.0,0.98322,2e-05,2.60111]
[1779405385061,35.42,77526.88,0.0,0.98321,2e-05,2.602]
[1779405387254,35.42,77526.88,0.0,0.98321,2e-05,2.602]
[1779405387269,35.42,77526.88,0.0,0.98321,2e-05,2.602]
[1779405391466,35.42,77527.42,0.0,0.98322,2e-05,2.60165]
[1779405391535,35.42,77527.42,0.0,0.98322,2e-05,2.60165]
[1779405391600,35.42,77527.82,0.0,0.98324,2e-05,2.59877]
[1779405396557,35.42,77527.77,0.0,0.98323,2e-05,2.5997]
[1779405396658,35.42,77528.6,0.0,0.98324,2e-05,2.59806]
[1779405396769,35.42,77528.6,0.0,0.98324,2e-05,2.59806]
[1779405397044,35.42,77528.6,0.0,0.98324,2e-05,2.59806]
[1779405397271,35.42,77528.6,0.0,0.98324,2e-05,2.59806]
[1779405397372,35.42,77531.2,0.0,0.98329,2e-05,2.59165]
[1779405401173,35.43,77534.37,0.0,0.98334,2e-05,2.58473]
[1779405401959,35.43,77534.37,0.0,0.98334,2e-05,2.58473]
[1779405402021,35.43,77534.37,0.0,0.98334,2e-05,2.58473]
[1779405407215,35.43,77534.26,0.0,0.98333,2e-05,2.58638]
[1779405411483,35.43,77531.49,0.0,0.98327,2e-05,2.59409]
[1779405412814,35.43,77530.53,0.0,0.98325,2e-05,2.59667]
[1779405413026,35.43,77530.53,0.0,0.98325,2e-05,2.59667]
[1779405413271,35.43,77530.53,0.0,0.98325,2e-05,2.59667]
[1779405413372,35.43,77531.04,0.0,0.98326,2e-05,2.59562]
[1779405419300,35.44,77531.39,0.0,0.98326,2e-05,2.59603]
[1779405420153,35.44,77531.39,0.0,0.98326,2e-05,2.59603]
[1779405420278,35.44,77531.39,0.0,0.98326,2e-05,2.59603]
[1779405423048,35.44,77533.04,0.0,0.98328,2e-05,2.59262]
[1779405423270,35.44,77533.04,0.0,0.98328,2e-05,2.59262]
[1779405423328,35.44,77533.03,0.0,0.98328,2e-05,2.59286]
[1779405426006,35.44,77533.2,0.0,0.98328,2e-05,2.59288]
[1779405426025,35.44,77533.2,0.0,0.98328,2e-05,2.59288]
[1779405430149,35.45,77533.26,0.0,0.98328,2e-05,2.59363]
[1779405430273,35.45,77533.26,0.0,0.98328,2e-05,2.59363]
[1779405430377,35.45,77533.15,0.0,0.98327,2e-05,2.59412]
[1779405433149,35.45,77532.64,0.0,0.98326,2e-05,2.59582]
[1779405433269,35.45,77532.64,0.0,0.98326,2e-05,2.59582]
[1779405436739,35.45,77527.86,0.0,0.98316,2e-05,2.60867]
[1779405437051,35.45,77527.86,0.0,0.98316,2e-05,2.60867]
[1779405437276,35.45,77527.86,0.0,0.98316,2e-05,2.60867]
[1779405437382,35.45,77527.86,0.0,0.98316,2e-05,2.60867]
[1779405437520,35.45,77527.86,0.0,0.98316,2e-05,2.60867]
[1779405437621,35.45,77525.64,0.0,0.98312,2e-05,2.61416]
[1779405443469,35.45,77528.27,0.0,0.98316,2e-05,2.60876]
[1779405444671,35.45,77528.27,0.0,0.98316,2e-05,2.60876]
[1779405444774,35.46,77531.94,0.0,0.98323,2e-05,2.60011]
[1779405450131,35.46,77534.02,0.0,0.98326,2e-05,2.59586]
[1779405462602,35.46,77533.94,0.0,0.98326,2e-05,2.59602]
[1779405463623,35.46,77533.94,0.0,0.98326,2e-05,2.59602]
[1779405463775,35.46,77533.94,0.0,0.98326,2e-05,2.59602]
[1779405464618,35.47,77541.41,0.0,0.98339,2e-05,2.57811]
[1779405466393,35.46,77544.13,0.0,0.98345,2e-05,2.5709]
[1779405466520,35.46,77544.13,0.0,0.98345,2e-05,2.5709]
[1779405466632,35.46,77543.95,0.0,0.98345,2e-05,2.57081]
[1779405469438,35.46,77543.55,0.0,0.98344,2e-05,2.57205]
[1779405471984,35.46,77543.85,0.0,0.98344,2e-05,2.57133]
[1779405472021,35.46,77543.85,0.0,0.98344,2e-05,2.57133]
[1779405480730,35.47,77543.64,0.0,0.98342,2e-05,2.57475]
[1779405481737,35.47,77536.17,0.0,0.98328,2e-05,2.59333]
[1779405483028,35.47,77533.86,0.0,0.98323,2e-05,2.59925]
[1779405483272,35.47,77533.86,0.0,0.98323,2e-05,2.59925]
[1779405484863,35.47,77533.05,0.0,0.98321,2e-05,2.6017]
[1779405485024,35.47,77533.05,0.0,0.98321,2e-05,2.6017]
[1779405485765,35.48,77533.09,0.0,0.98321,2e-05,2.60183]
[1779405486772,35.48,77529.33,0.0,0.98314,2e-05,2.61134]
[1779405486815,35.48,77529.33,0.0,0.98314,2e-05,2.61134]
[1779405487023,35.48,77529.33,0.0,0.98314,2e-05,2.61134]
[1779405492819,35.48,77527.86,0.0,0.9831,2e-05,2.61622]
[1779405493615,35.48,77527.86,0.0,0.9831,2e-05,2.61622]
[1779405493769,35.48,77527.86,0.0,0.9831,2e-05,2.61622]
[1779405494603,35.48,77527.86,0.0,0.9831,2e-05,2.61622]
[1779405494769,35.48,77527.86,0.0,0.9831,2e-05,2.61622]
[1779405494702,35.48,77528.84,0.0,0.98312,2e-05,2.61399]
[1779405499725,35.48,77529.25,0.0,0.98312,2e-05,2.61338]
[1779405505910,35.49,77529.41,0.0,0.98311,2e-05,2.615]
[1779405515980,35.49,77529.41,0.0,0.98311,2e-05,2.61488]
[1779405520646,35.49,77529.41,0.0,0.98311,2e-05,2.61488]
[1779405520771,35.49,77529.41,0.0,0.98311,2e-05,2.61488]
[1779405520747,35.5,77529.41,0.0,0.9831,2e-05,2.61587]
[1779405526056,35.5,77533.89,0.0,0.98318,2e-05,2.60579]
[1779405531091,35.49,77537.58,0.0,0.98326,2e-05,2.5947]
[1779405535119,35.49,77541.53,0.0,0.98335,2e-05,2.58364]
[1779405540154,35.48,77545.48,0.0,0.98344,2e-05,2.57141]
[1779405546196,35.47,77543.12,0.0,0.98342,2e-05,2.57413]
[1779405551231,35.46,77542.47,0.0,0.98343,2e-05,2.57319]
[1779405552238,35.46,77537.41,0.0,0.98334,2e-05,2.58507]
[1779405557274,35.45,77534.7,0.0,0.98331,2e-05,2.58903]
[1779405562308,35.45,77534.58,0.0,0.98332,2e-05,2.58741]
[1779405569357,35.44,77535.5,0.0,0.98336,2e-05,2.58143]
[1779405574393,35.43,77536.63,0.0,0.9834,2e-05,2.57555]
[1779405581442,35.44,77540.82,0.0,0.98347,2e-05,2.56709]
[1779405582449,35.44,77544.96,0.0,0.98354,2e-05,2.55726]
[1779405587486,35.43,77545.98,0.0,0.98358,2e-05,2.55238]
[1779405591514,35.43,77549.87,0.0,0.98367,2e-05,2.54111]
[1779405596549,35.42,77550.84,0.0,0.9837,2e-05,2.53657]
[1779405601583,35.41,77550.45,0.0,0.98371,2e-05,2.53537]
[1779405603599,35.41,77544.51,0.0,0.98361,2e-05,2.54892]
[1779405604605,35.41,77540.68,0.0,0.98354,2e-05,2.55779]
[1779405610647,35.42,77539.53,0.0,0.9835,2e-05,2.56238]
[1779405615682,35.41,77539.34,0.0,0.98351,2e-05,2.56202]
[1779405620718,35.42,77539.81,0.0,0.9835,2e-05,2.56236]
[1779405625756,35.41,77539.46,0.0,0.98351,2e-05,2.56162]
[1779405630791,35.41,77537.99,0.0,0.9835,2e-05,2.56286]
[1779405635829,35.4,77547.84,0.0,0.98371,2e-05,2.53454]
[1779405636836,35.4,77554.6,0.0,0.98384,2e-05,2.51777]
[1779405638850,35.39,77555.11,0.0,0.98386,2e-05,2.51573]
[1779405643885,35.39,77555.99,0.0,0.98389,2e-05,2.51168]
[1779405648920,35.38,77556.26,0.0,0.98391,2e-05,2.50871]
[1779405653955,35.38,77555.57,0.0,0.98391,2e-05,2.50842]
[1779405659997,35.37,77555.79,0.0,0.98393,2e-05,2.50555]
[1779405664300,35.36,77542.13,0.0,0.98369,2e-05,2.53693]
[1779405665033,35.36,77533.45,0.0,0.98353,2e-05,2.55838]
[1779405666040,35.36,77532.47,0.0,0.98351,2e-05,2.56105]
[1779405670076,35.37,77527.72,0.0,0.98341,2e-05,2.57378]
[1779405675111,35.37,77525.14,0.0,0.98335,2e-05,2.58139]
[1779405681155,35.38,77525.25,0.0,0.98335,2e-05,2.58256]
[1779405688205,35.38,77524.97,0.0,0.98333,2e-05,2.58496]
[1779405694246,35.39,77525.37,0.0,0.98334,2e-05,2.58338]
[1779405702302,35.39,77525.33,0.0,0.98332,2e-05,2.58549]
[1779405707337,35.4,77525.33,0.0,0.98331,2e-05,2.58675]
[1779405715393,35.4,77525.65,0.0,0.9833,2e-05,2.58794]
[1779405720429,35.41,77525.25,0.0,0.98329,2e-05,2.59015]
[1779405725464,35.41,77524.42,0.0,0.98326,2e-05,2.59338]
[1779405732513,35.41,77521.75,0.0,0.9832,2e-05,2.60157]
[1779405737548,35.42,77521.93,0.0,0.98319,2e-05,2.60223]
[1779405742583,35.42,77523.23,0.0,0.98321,2e-05,2.60014]
[1779405747618,35.42,77521.87,0.0,0.98318,2e-05,2.60461]
[1779405752653,35.43,77524.59,0.0,0.98323,2e-05,2.59688]
[1779405758694,35.43,77524.49,0.0,0.98322,2e-05,2.59848]
[1779405764737,35.44,77524.56,0.0,0.98321,2e-05,2.59965]
[1779405769772,35.44,77524.1,0.0,0.98319,2e-05,2.60188]
[1779405778840,35.45,77523.08,0.0,0.98316,2e-05,2.60633]
[1779405783875,35.44,77520.97,0.0,0.98313,2e-05,2.61024]
[1779405788910,35.43,77519.83,0.0,0.98313,2e-05,2.61018]
[1779405793945,35.42,77520.07,0.0,0.98316,2e-05,2.60673]
[1779405798980,35.42,77526.3,0.0,0.9833,2e-05,2.58856]
[1779405800789,35.41,77525.62,0.0,0.98329,2e-05,2.58968]
[1779405801021,35.41,77525.62,0.0,0.98329,2e-05,2.58968]
[1779405801122,35.41,77525.62,0.0,0.98329,2e-05,2.58862]
[1779405811064,35.39,77525.42,0.0,0.98334,2e-05,2.58177]
[1779405817106,35.38,77525.36,0.0,0.98337,2e-05,2.57882]
[1779405823150,35.38,77525.46,0.0,0.98339,2e-05,2.5755]
[1779405829192,35.37,77525.66,0.0,0.98342,2e-05,2.57197]
[1779405834227,35.36,77525.46,0.0,0.98343,2e-05,2.56994]
[1779405839263,35.35,77525.11,0.0,0.98344,2e-05,2.56832]
[1779405844298,35.34,77524.93,0.0,0.98346,2e-05,2.56628]
[1779405849335,35.34,77524.97,0.0,0.98348,2e-05,2.56373]
[1779405855377,35.33,77524.75,0.0,0.9835,2e-05,2.56134]
[1779405860412,35.32,77525.33,0.0,0.98353,2e-05,2.55752]
[1779405865447,35.31,77525.67,0.0,0.98355,2e-05,2.55433]
[1779405867462,35.31,77534.11,0.0,0.98371,2e-05,2.53284]
[1779405868469,35.31,77540.43,0.0,0.98383,2e-05,2.5171]
[1779405869476,35.31,77544.3,0.0,0.98391,2e-05,2.50737]
[1779405874512,35.3,77545.21,0.0,0.98395,2e-05,2.50125]
[1779405879546,35.3,77546.5,0.0,0.98399,2e-05,2.49636]
[1779405888609,35.29,77545.31,0.0,0.98399,2e-05,2.49605]
[1779405893644,35.28,77544.53,0.0,0.98399,2e-05,2.49624]
[1779405898680,35.28,77545.32,0.0,0.984,2e-05,2.49417]
[1779405903715,35.29,77546.42,0.0,0.98401,2e-05,2.49367]
[1779405908750,35.29,77545.88,0.0,0.98398,2e-05,2.49709]
[1779405920834,35.31,77543.53,0.0,0.9839,2e-05,2.50769]
[1779405926876,35.32,77543.79,0.0,0.98389,2e-05,2.50946]
[1779405928890,35.32,77548.36,0.0,0.98397,2e-05,2.49926]
[1779405929897,35.32,77552.21,0.0,0.98403,2e-05,2.49044]
[1779405934932,35.33,77565.14,0.0,0.98426,2e-05,2.45975]
[1779405935939,35.33,77565.98,0.0,0.98428,2e-05,2.45747]
[1779405938104,35.32,77565.69,0.0,0.98428,2e-05,2.45787]
[1779405939034,35.32,77566.77,0.0,0.9843,2e-05,2.45473]
[1779405945022,35.32,77569.39,0.0,0.98436,2e-05,2.44682]
[1779405949273,35.31,77568.85,0.0,0.98436,2e-05,2.44725]
[1779405950036,35.31,77568.6,0.0,0.98435,2e-05,2.44756]
[1779405950274,35.31,77568.6,0.0,0.98435,2e-05,2.44756]
[1779405950057,35.31,77568.56,0.0,0.98436,2e-05,2.44737]
[1779405955092,35.31,77568.75,0.0,0.98437,2e-05,2.44547]
[1779405960127,35.3,77571.43,0.0,0.98443,2e-05,2.43769]
[1779405962141,35.3,77575.8,0.0,0.98451,2e-05,2.42683]
[1779405964705,35.3,77575.05,0.0,0.9845,2e-05,2.42806]
[1779405964770,35.3,77575.05,0.0,0.9845,2e-05,2.42806]
[1779405970197,35.29,77575.5,0.0,0.98452,2e-05,2.4254]
[1779405970607,35.29,77575.5,0.0,0.98452,2e-05,2.4254]
[1779405970774,35.29,77575.5,0.0,0.98452,2e-05,2.4254]
[1779405971204,35.29,77576.33,0.0,0.98454,2e-05,2.42319]
[1779405972071,35.29,77576.33,0.0,0.98454,2e-05,2.42319]
[1779405972268,35.29,77576.33,0.0,0.98454,2e-05,2.42319]
[1779405978253,35.29,77577.44,0.0,0.98457,2e-05,2.41846]
[1779405979351,35.29,77580.39,0.0,0.98463,2e-05,2.41129]
[1779405979532,35.29,77580.39,0.0,0.98463,2e-05,2.41129]
[1779405979777,35.29,77580.39,0.0,0.98463,2e-05,2.41129]
[1779405980025,35.29,77580.39,0.0,0.98463,2e-05,2.41129]
[1779405980267,35.29,77584.2,0.0,0.9847,2e-05,2.40215]
[1779405985302,35.28,77583.85,0.0,0.9847,2e-05,2.40179]
[1779405990337,35.28,77586.9,0.0,0.98476,2e-05,2.39352]
[1779405992755,35.28,77585.94,0.0,0.98476,2e-05,2.39354]
[1779405992775,35.28,77585.94,0.0,0.98476,2e-05,2.39354]
[1779405992856,35.28,77585.94,0.0,0.98476,2e-05,2.39332]
[1779405995372,35.27,77589.52,0.0,0.98483,2e-05,2.38436]
[1779405997283,35.27,77589.52,0.0,0.98483,2e-05,2.38436]
[1779405997520,35.27,77589.6,0.0,0.98483,2e-05,2.38397]
[1779406000800,35.27,77588.32,0.0,0.98481,2e-05,2.38633]
[1779406001025,35.27,77588.32,0.0,0.98481,2e-05,2.38633]
[1779406001054,35.27,77588.77,0.0,0.98482,2e-05,2.38508]
[1779406008182,35.27,77588.41,0.0,0.98482,2e-05,2.38493]
[1779406008270,35.27,77588.41,0.0,0.98482,2e-05,2.38493]
[1779406014506,35.26,77589.16,0.0,0.98485,2e-05,2.38141]
[1779406019837,35.26,77590.79,0.0,0.98488,2e-05,2.37686]
[1779406020028,35.26,77590.79,0.0,0.98488,2e-05,2.37686]
[1779406020108,35.26,77590.87,0.0,0.98488,2e-05,2.37648]
[1779406022190,35.26,77592.5,0.0,0.98491,2e-05,2.37253]
[1779406022269,35.26,77592.5,0.0,0.98491,2e-05,2.37253]
[1779406022562,35.26,77598.54,0.0,0.98502,2e-05,2.35826]
[1779406024658,35.26,77599.77,0.0,0.98504,2e-05,2.35528]
[1779406030618,35.25,77598.34,0.0,0.98503,2e-05,2.35757]
[1779406035653,35.25,77597.37,0.0,0.98501,2e-05,2.35906]
[1779406037109,35.25,77597.37,0.0,0.98501,2e-05,2.35906]
[1779406037281,35.25,77597.37,0.0,0.98501,2e-05,2.35906]
[1779406037380,35.25,77597.37,0.0,0.98502,2e-05,2.35876]
[1779406038203,35.25,77597.37,0.0,0.98502,2e-05,2.35876]
[1779406038273,35.25,77597.37,0.0,0.98502,2e-05,2.35876]
[1779406043711,35.25,77597.3,0.0,0.98502,2e-05,2.358]
[1779406048746,35.25,77597.1,0.0,0.98503,2e-05,2.35768]
[1779406051612,35.24,77597.13,0.0,0.98503,2e-05,2.35745]
[1779406051774,35.24,77597.13,0.0,0.98503,2e-05,2.35745]
[1779406052055,35.24,77597.13,0.0,0.98503,2e-05,2.35745]
[1779406052269,35.24,77597.13,0.0,0.98503,2e-05,2.35745]
[1779406052371,35.24,77597.13,0.0,0.98504,2e-05,2.35501]
[1779406058817,35.24,77597.02,0.0,0.98505,2e-05,2.35432]
[1779406068887,35.24,77597.02,0.0,0.98506,2e-05,2.35278]
[1779406074101,35.23,77598.4,0.0,0.98509,2e-05,2.349]
[1779406074271,35.23,77598.4,0.0,0.98509,2e-05,2.349]
[1779406074467,35.23,77598.4,0.0,0.98509,2e-05,2.34885]
[1779406074526,35.23,77598.4,0.0,0.98509,2e-05,2.34885]
[1779406074929,35.23,77598.44,0.0,0.98508,2e-05,2.34936]
[1779406079964,35.24,77597.77,0.0,0.98505,2e-05,2.35391]
[1779406084999,35.25,77597.08,0.0,0.98502,2e-05,2.35847]
[1779406087013,35.26,77585.65,0.0,0.98481,2e-05,2.38604]
[1779406088020,35.26,77584.05,0.0,0.98478,2e-05,2.3903]
[1779406090875,35.26,77581.88,0.0,0.98474,2e-05,2.3949]
[1779406091024,35.26,77581.88,0.0,0.98474,2e-05,2.3949]
[1779406096076,35.25,77579.03,0.0,0.9847,2e-05,2.40016]
[1779406101111,35.25,77579.1,0.0,0.98471,2e-05,2.39884]
[1779406102364,35.25,77579.1,0.0,0.98471,2e-05,2.39884]
[1779406102406,35.25,77578.49,0.0,0.98471,2e-05,2.3998]
[1779406102527,35.25,77578.49,0.0,0.98471,2e-05,2.3998]
[1779406102751,35.25,77578.49,0.0,0.98471,2e-05,2.3998]
[1779406102772,35.25,77578.49,0.0,0.98471,2e-05,2.3998]
[1779406103125,35.25,77578.48,0.0,0.98471,2e-05,2.39983]
[1779406109167,35.24,77578.81,0.0,0.98472,2e-05,2.3977]
[1779406112597,35.24,77578.64,0.0,0.98472,2e-05,2.39787]
[1779406112772,35.24,77578.64,0.0,0.98472,2e-05,2.39787]
[1779406113006,35.24,77578.64,0.0,0.98472,2e-05,2.39787]
[1779406113027,35.24,77578.64,0.0,0.98472,2e-05,2.39787]
[1779406113050,35.24,77578.64,0.0,0.98473,2e-05,2.39597]
[1779406122258,35.26,77573.41,0.0,0.98461,2e-05,2.41222]
[1779406123845,35.26,77573.48,0.0,0.98461,2e-05,2.41259]
[1779406124036,35.26,77573.48,0.0,0.98461,2e-05,2.41259]
[1779406124249,35.26,77573.48,0.0,0.98461,2e-05,2.41259]
[1779406124274,35.26,77573.48,0.0,0.98461,2e-05,2.41259]
[1779406124350,35.26,77573.66,0.0,0.98461,2e-05,2.41267]
[1779406130314,35.26,77576.15,0.0,0.98465,2e-05,2.40688]
[1779406131321,35.26,77579.55,0.0,0.98471,2e-05,2.39946]
[1779406133961,35.26,77580.51,0.0,0.98472,2e-05,2.3975]
[1779406134026,35.26,77580.51,0.0,0.98472,2e-05,2.3975]
[1779406134343,35.26,77580.42,0.0,0.98472,2e-05,2.39748]
[1779406135028,35.26,77580.42,0.0,0.98472,2e-05,2.39748]
[1779406135274,35.26,77580.42,0.0,0.98472,2e-05,2.39748]
[1779406139558,35.26,77583.43,0.0,0.98478,2e-05,2.38936]
[1779406139774,35.26,77583.43,0.0,0.98478,2e-05,2.38936]
[1779406140385,35.26,77582.0,0.0,0.98476,2e-05,2.39247]
[1779406140668,35.26,77582.0,0.0,0.98476,2e-05,2.39247]
[1779406140771,35.26,77582.0,0.0,0.98476,2e-05,2.39247]
[1779406146429,35.26,77580.26,0.0,0.98472,2e-05,2.39725]
[1779406147288,35.26,77580.26,0.0,0.98472,2e-05,2.39725]
[1779406152471,35.27,77581.07,0.0,0.98471,2e-05,2.39851]
[1779406154162,35.27,77580.51,0.0,0.9847,2e-05,2.40034]
[1779406154274,35.27,77580.51,0.0,0.9847,2e-05,2.40034]
[1779406154485,35.27,77581.19,0.0,0.98471,2e-05,2.39927]
[1779406155269,35.27,77581.19,0.0,0.98471,2e-05,2.39927]
[1779406155521,35.27,77581.99,0.0,0.98472,2e-05,2.39793]
[1779406163548,35.29,77581.64,0.0,0.98468,2e-05,2.40291]
[1779406168631,35.29,77581.14,0.0,0.98466,2e-05,2.40613]
[1779406169686,35.3,77580.51,0.0,0.98464,2e-05,2.40811]
[1779406169772,35.3,77580.51,0.0,0.98464,2e-05,2.40811]
[1779406169903,35.3,77576.74,0.0,0.98457,2e-05,2.41743]
[1779406171177,35.3,77576.74,0.0,0.98457,2e-05,2.41743]
[1779406171278,35.3,77576.74,0.0,0.98457,2e-05,2.41743]
[1779406176639,35.31,77574.62,0.0,0.98452,2e-05,2.42376]
[1779406181353,35.31,77574.65,0.0,0.98451,2e-05,2.42512]
[1779406181522,35.31,77574.65,0.0,0.98451,2e-05,2.42512]
[1779406181517,35.32,77575.61,0.0,0.98452,2e-05,2.42382]
[1779406181623,35.32,77575.61,0.0,0.98452,2e-05,2.42382]
[1779406182570,35.32,77575.61,0.0,0.98452,2e-05,2.42382]
[1779406182774,35.32,77575.61,0.0,0.98452,2e-05,2.42382]
[1779406183688,35.32,77585.47,0.0,0.98469,2e-05,2.40173]
[1779406185254,35.32,77585.47,0.0,0.98469,2e-05,2.40173]
[1779406185277,35.32,77585.47,0.0,0.98469,2e-05,2.40173]
[1779406185315,35.32,77587.37,0.0,0.98472,2e-05,2.39782]
[1779406191745,35.33,77587.93,0.0,0.9847,2e-05,2.40016]
[1779406195480,35.34,77587.4,0.0,0.98468,2e-05,2.40242]
[1779406196186,35.34,77586.66,0.0,0.98467,2e-05,2.40465]
[1779406196272,35.34,77586.66,0.0,0.98467,2e-05,2.40465]
[1779406196285,35.34,77587.17,0.0,0.98467,2e-05,2.40397]
[1779406197501,35.34,77587.17,0.0,0.98467,2e-05,2.40397]
[1779406197522,35.34,77587.17,0.0,0.98467,2e-05,2.40397]
[1779406204365,35.35,77586.79,0.0,0.98464,2e-05,2.40837]
[1779406204527,35.35,77586.79,0.0,0.98464,2e-05,2.40837]
[1779406204465,35.35,77586.36,0.0,0.98462,2e-05,2.41037]
[1779406204808,35.35,77586.36,0.0,0.98462,2e-05,2.41037]
[1779406205026,35.35,77586.36,0.0,0.98462,2e-05,2.41037]
[1779406205071,35.35,77586.74,0.0,0.98463,2e-05,2.40948]
[1779406211322,35.36,77586.55,0.0,0.98461,2e-05,2.41192]
[1779406217450,35.37,77585.55,0.0,0.98457,2e-05,2.41772]
[1779406221839,35.38,77585.96,0.0,0.98456,2e-05,2.41921]
[1779406222021,35.38,77585.96,0.0,0.98456,2e-05,2.41921]
[1779406222035,35.38,77591.0,0.0,0.98464,2e-05,2.40795]
[1779406224213,35.38,77591.01,0.0,0.98464,2e-05,2.40843]
[1779406224272,35.38,77591.01,0.0,0.98464,2e-05,2.40843]
[1779406227999,35.39,77594.85,0.0,0.98469,2e-05,2.40208]
[1779406228987,35.39,77594.85,0.0,0.98469,2e-05,2.40208]
[1779406229024,35.39,77594.85,0.0,0.98469,2e-05,2.40208]
[1779406231020,35.39,77579.03,0.0,0.98442,2e-05,2.4379]
[1779406232027,35.39,77574.22,0.0,0.98433,2e-05,2.44894]
[1779406232881,35.39,77574.22,0.0,0.98433,2e-05,2.44894]
[1779406233025,35.39,77574.22,0.0,0.98433,2e-05,2.44894]
[1779406233034,35.39,77573.73,0.0,0.98432,2e-05,2.45054]
[1779406234003,35.39,77573.73,0.0,0.98432,2e-05,2.45054]
[1779406234377,35.39,77573.73,0.0,0.98432,2e-05,2.45054]
[1779406234527,35.39,77573.73,0.0,0.98432,2e-05,2.45054]
[1779406239789,35.4,77572.21,0.0,0.98428,2e-05,2.45527]
[1779406240026,35.4,77572.21,0.0,0.98428,2e-05,2.45527]
[1779406246126,35.41,77570.95,0.0,0.98424,2e-05,2.46125]
[1779406248140,35.41,77568.29,0.0,0.98419,2e-05,2.46839]
[1779406250084,35.41,77569.42,0.0,0.9842,2e-05,2.46611]
[1779406250269,35.41,77569.42,0.0,0.9842,2e-05,2.46611]
[1779406250370,35.41,77569.23,0.0,0.9842,2e-05,2.46697]
[1779406251269,35.41,77569.23,0.0,0.9842,2e-05,2.46697]
[1779406251545,35.41,77569.23,0.0,0.9842,2e-05,2.46697]
[1779406257203,35.42,77572.79,0.0,0.98424,2e-05,2.46145]
[1779406262238,35.43,77573.84,0.0,0.98424,2e-05,2.46103]
[1779406264808,35.43,77574.48,0.0,0.98425,2e-05,2.46034]
[1779406265020,35.43,77574.48,0.0,0.98425,2e-05,2.46034]
[1779406265259,35.43,77573.23,0.0,0.98422,2e-05,2.46372]
[1779406266294,35.43,77573.23,0.0,0.98422,2e-05,2.46372]
[1779406266526,35.43,77573.23,0.0,0.98422,2e-05,2.46372]
[1779406271458,35.44,77572.11,0.0,0.98419,2e-05,2.46838]
[1779406273725,35.44,77574.2,0.0,0.98421,2e-05,2.46462]
[1779406273772,35.44,77574.2,0.0,0.98421,2e-05,2.46462]
[1779406274322,35.44,77574.08,0.0,0.98421,2e-05,2.46531]
[1779406275073,35.44,77574.08,0.0,0.98421,2e-05,2.46531]
[1779406275272,35.44,77574.08,0.0,0.98421,2e-05,2.46531]
[1779406280364,35.45,77574.05,0.0,0.98419,2e-05,2.46779]
[1779406285399,35.46,77573.81,0.0,0.98417,2e-05,2.47033]
[1779406287138,35.46,77573.81,0.0,0.98417,2e-05,2.47033]
[1779406287273,35.46,77573.81,0.0,0.98417,2e-05,2.47033]
[1779406289258,35.46,77573.84,0.0,0.98416,2e-05,2.47143]
[1779406289270,35.46,77573.84,0.0,0.98416,2e-05,2.47143]
[1779406289427,35.46,77573.81,0.0,0.98416,2e-05,2.47189]
[1779406294462,35.47,77573.49,0.0,0.98415,2e-05,2.47255]
[1779406297403,35.47,77573.71,0.0,0.98415,2e-05,2.47242]
[1779406297521,35.47,77573.71,0.0,0.98415,2e-05,2.47242]
[1779406297622,35.47,77573.91,0.0,0.98415,2e-05,2.47309]
[1779406298507,35.47,77573.91,0.0,0.98415,2e-05,2.47309]
[1779406298527,35.47,77573.91,0.0,0.98415,2e-05,2.47309]
[1779406301619,35.47,77573.91,0.0,0.98415,2e-05,2.47348]
[1779406316639,35.49,77573.78,0.0,0.98409,2e-05,2.48053]
[1779406321674,35.5,77576.48,0.0,0.98413,2e-05,2.47593]
[1779406322681,35.5,77582.04,0.0,0.98423,2e-05,2.46313]
[1779406323538,35.5,77582.04,0.0,0.98423,2e-05,2.46313]
[1779406323633,35.5,77582.04,0.0,0.98422,2e-05,2.46353]
[1779406323772,35.5,77582.04,0.0,0.98422,2e-05,2.46353]
[1779406323819,35.5,77582.34,0.0,0.98423,2e-05,2.46282]
[1779406325021,35.5,77582.34,0.0,0.98423,2e-05,2.46282]
[1779406325272,35.5,77582.34,0.0,0.98423,2e-05,2.46282]
[1779406330235,35.51,77583.75,0.0,0.98424,2e-05,2.46143]
[1779406330269,35.51,77583.75,0.0,0.98424,2e-05,2.46143]
[1779406330516,35.51,77586.43,0.0,0.98428,2e-05,2.4555]
[1779406330737,35.51,77590.86,0.0,0.98436,2e-05,2.44547]
[1779406332614,35.51,77590.86,0.0,0.98436,2e-05,2.44547]
[1779406332770,35.51,77592.46,0.0,0.98438,2e-05,2.44255]
[1779406334533,35.51,77591.6,0.0,0.98437,2e-05,2.44457]
[1779406339480,35.52,77593.01,0.0,0.98438,2e-05,2.44338]
[1779406339525,35.52,77593.01,0.0,0.98438,2e-05,2.44338]
[1779406344796,35.53,77594.68,0.0,0.98439,2e-05,2.44204]
[1779406345029,35.53,77594.68,0.0,0.98439,2e-05,2.44204]
[1779406350527,35.54,77595.64,0.0,0.98439,2e-05,2.44198]
[1779406350770,35.54,77594.98,0.0,0.98437,2e-05,2.44441]
[1779406356147,35.54,77595.65,0.0,0.98438,2e-05,2.44214]
[1779406357464,35.55,77595.66,0.0,0.98438,2e-05,2.443]
[1779406361634,35.55,77595.45,0.0,0.98436,2e-05,2.44525]
[1779406361774,35.55,77594.62,0.0,0.98434,2e-05,2.44807]
[1779406361955,35.55,77592.64,0.0,0.9843,2e-05,2.45272]
[1779406364976,35.56,77594.49,0.0,0.98433,2e-05,2.44965]
[1779406366221,35.56,77594.49,0.0,0.98433,2e-05,2.44965]
[1779406366271,35.56,77594.49,0.0,0.98433,2e-05,2.44965]
[1779406372027,35.57,77593.95,0.0,0.98429,2e-05,2.45395]
[1779406372854,35.57,77593.95,0.0,0.98429,2e-05,2.45395]
[1779406373031,35.57,77593.95,0.0,0.98429,2e-05,2.45395]
[1779406379077,35.58,77594.88,0.0,0.98429,2e-05,2.45476]
[1779406384195,35.58,77594.99,0.0,0.98428,2e-05,2.4558]
[1779406384272,35.58,77594.99,0.0,0.98428,2e-05,2.4558]
[1779406385154,35.58,77594.99,0.0,0.98427,2e-05,2.45666]
[1779406388140,35.59,77598.19,0.0,0.98432,2e-05,2.45087]
[1779406389147,35.59,77604.7,0.0,0.98443,2e-05,2.43606]
[1779406389952,35.59,77604.7,0.0,0.98443,2e-05,2.43606]
[1779406390024,35.59,77604.7,0.0,0.98443,2e-05,2.43606]
[1779406394182,35.6,77607.56,0.0,0.98447,2e-05,2.43098]
[1779406399216,35.6,77606.87,0.0,0.98444,2e-05,2.43499]
[1779406406266,35.61,77607.02,0.0,0.98442,2e-05,2.43796]
[1779406410931,35.62,77607.06,0.0,0.9844,2e-05,2.43976]
[1779406411029,35.62,77607.06,0.0,0.9844,2e-05,2.43976]
[1779406411301,35.62,77609.09,0.0,0.98445,2e-05,2.43348]
[1779406416336,35.63,77609.67,0.0,0.98444,2e-05,2.43453]
[1779406418530,35.63,77609.65,0.0,0.98444,2e-05,2.4343]
[1779406418772,35.63,77609.65,0.0,0.98444,2e-05,2.4343]
[1779406418781,35.63,77612.54,0.0,0.9845,2e-05,2.42703]
[1779406424279,35.63,77612.42,0.0,0.98448,2e-05,2.42853]
[1779406424520,35.63,77612.42,0.0,0.98448,2e-05,2.42853]
[1779406430521,35.64,77610.41,0.0,0.98443,2e-05,2.43614]
[1779406433770,35.64,77610.09,0.0,0.98441,2e-05,2.43832]
[1779406434019,35.64,77610.09,0.0,0.98441,2e-05,2.43832]
[1779406437587,35.65,77610.4,0.0,0.98441,2e-05,2.43874]
[1779406437774,35.65,77610.4,0.0,0.98441,2e-05,2.43874]
[1779406437736,35.65,77606.25,0.0,0.98433,2e-05,2.44863]
[1779406438499,35.65,77602.97,0.0,0.98428,2e-05,2.45632]
[1779406443800,35.65,77602.89,0.0,0.98428,2e-05,2.45632]
[1779406444020,35.65,77601.24,0.0,0.98425,2e-05,2.45957]
[1779406449577,35.64,77599.22,0.0,0.98423,2e-05,2.46238]
[1779406455898,35.64,77599.17,0.0,0.98423,2e-05,2.46217]
[1779406461663,35.64,77599.08,0.0,0.98423,2e-05,2.46178]
[1779406463426,35.64,77599.08,0.0,0.98423,2e-05,2.46178]
[1779406463522,35.64,77599.08,0.0,0.98423,2e-05,2.46178]
[1779406467705,35.65,77603.84,0.0,0.9843,2e-05,2.45317]
[1779406467964,35.65,77603.84,0.0,0.9843,2e-05,2.45317]
[1779406468019,35.65,77603.84,0.0,0.9843,2e-05,2.45317]
[1779406468712,35.65,77611.17,0.0,0.98443,2e-05,2.43645]
[1779406469527,35.65,77611.17,0.0,0.98443,2e-05,2.43645]
[1779406474755,35.66,77610.83,0.0,0.98441,2e-05,2.43847]
[1779406479790,35.66,77610.97,0.0,0.98439,2e-05,2.44044]
[1779406484825,35.67,77608.86,0.0,0.98434,2e-05,2.44764]
[1779406487637,35.67,77608.33,0.0,0.98432,2e-05,2.44976]
[1779406487772,35.67,77608.33,0.0,0.98432,2e-05,2.44976]
[1779406490867,35.67,77610.84,0.0,0.98437,2e-05,2.44336]
[1779406492039,35.67,77610.84,0.0,0.98437,2e-05,2.44336]
[1779406492272,35.67,77610.84,0.0,0.98437,2e-05,2.44336]
[1779406496914,35.68,77613.67,0.0,0.9844,2e-05,2.43943]
[1779406501921,35.69,77614.52,0.0,0.9844,2e-05,2.43924]
[1779406502033,35.69,77614.52,0.0,0.9844,2e-05,2.43924]
[1779406502134,35.69,77620.0,0.0,0.9845,2e-05,2.42618]
[1779406507186,35.69,77620.1,0.0,0.9845,2e-05,2.42636]
[1779406514035,35.7,77620.61,0.0,0.98448,2e-05,2.429]
[1779406518265,35.7,77620.86,0.0,0.98447,2e-05,2.42985]
[1779406518520,35.7,77620.86,0.0,0.98447,2e-05,2.42985]
[1779406524105,35.71,77621.38,0.0,0.98446,2e-05,2.43196]
[1779406526809,35.72,77620.86,0.0,0.98445,2e-05,2.43365]
[1779406527270,35.72,77619.89,0.0,0.98443,2e-05,2.43637]
[1779406533169,35.73,77620.72,0.0,0.98443,2e-05,2.43568]
[1779406539211,35.74,77620.61,0.0,0.98441,2e-05,2.43873]
[1779406540510,35.74,77620.61,0.0,0.98441,2e-05,2.43873]
[1779406546259,35.75,77622.13,0.0,0.98441,2e-05,2.4384]
[1779406551295,35.75,77621.45,0.0,0.98438,2e-05,2.44227]
[1779406555323,35.76,77626.91,0.0,0.98446,2e-05,2.43135]
[1779406556330,35.76,77633.78,0.0,0.98458,2e-05,2.4159]
[1779406557337,35.76,77635.73,0.0,0.98461,2e-05,2.41189]
[1779406562372,35.77,77636.79,0.0,0.98461,2e-05,2.41113]
[1779406567407,35.78,77635.99,0.0,0.98458,2e-05,2.41536]
[1779406572442,35.78,77635.61,0.0,0.98456,2e-05,2.41853]
[1779406574638,35.79,77635.62,0.0,0.98456,2e-05,2.41896]
[1779406576216,35.79,77632.61,0.0,0.9845,2e-05,2.42681]
[1779406577272,35.79,77631.89,0.0,0.98448,2e-05,2.42892]
[1779406577477,35.79,77632.16,0.0,0.98448,2e-05,2.42872]
[1779406582512,35.8,77630.47,0.0,0.98444,2e-05,2.43481]
[1779406584527,35.8,77629.1,0.0,0.98441,2e-05,2.43884]
[1779406588554,35.81,77630.19,0.0,0.98441,2e-05,2.43799]
[1779406589562,35.81,77636.22,0.0,0.98452,2e-05,2.42443]
[1779406591576,35.81,77644.01,0.0,0.98466,2e-05,2.40536]
[1779406596611,35.82,77646.19,0.0,0.98468,2e-05,2.40274]
[1779406603661,35.83,77646.37,0.0,0.98465,2e-05,2.40566]
[1779406608695,35.84,77646.98,0.0,0.98465,2e-05,2.40663]
[1779406613730,35.84,77647.36,0.0,0.98464,2e-05,2.4081]
[1779406614986,35.85,77647.12,0.0,0.98463,2e-05,2.40912]
[1779406615030,35.85,77647.12,0.0,0.98463,2e-05,2.40912]
[1779406620780,35.85,77647.19,0.0,0.98461,2e-05,2.4117]
[1779406625815,35.86,77646.75,0.0,0.98459,2e-05,2.41499]
[1779406628496,35.86,77646.58,0.0,0.98458,2e-05,2.41583]
[1779406628521,35.86,77646.58,0.0,0.98458,2e-05,2.41583]
[1779406628597,35.87,77646.58,0.0,0.98457,2e-05,2.41673]
[1779406633640,35.87,77646.58,0.0,0.98456,2e-05,2.41895]
[1779406638906,35.88,77647.39,0.0,0.98455,2e-05,2.41973]
[1779406643942,35.89,77648.7,0.0,0.98456,2e-05,2.41891]
[1779406645273,35.89,77648.78,0.0,0.98455,2e-05,2.41917]
[1779406653183,35.9,77648.26,0.0,0.98453,2e-05,2.42185]
[1779406653271,35.9,77648.26,0.0,0.98453,2e-05,2.42185]
[1779406653361,35.9,77648.26,0.0,0.98453,2e-05,2.42185]
[1779406653523,35.9,77648.26,0.0,0.98453,2e-05,2.42185]
[1779406654012,35.9,77648.07,0.0,0.98453,2e-05,2.42272]
[1779406659047,35.91,77647.51,0.0,0.9845,2e-05,2.42615]
[1779406660054,35.91,77641.75,0.0,0.9844,2e-05,2.4399]
[1779406662068,35.91,77637.34,0.0,0.98432,2e-05,2.45018]
[1779406663073,35.91,77637.34,0.0,0.98432,2e-05,2.45018]
[1779406663274,35.91,77637.34,0.0,0.98432,2e-05,2.45018]
[1779406663360,35.91,77637.34,0.0,0.98432,2e-05,2.45018]
[1779406663524,35.91,77637.34,0.0,0.98432,2e-05,2.45018]
[1779406663625,35.91,77637.34,0.0,0.98432,2e-05,2.44981]
[1779406669117,35.91,77628.01,0.0,0.98417,2e-05,2.47014]
[1779406670124,35.91,77622.95,0.0,0.98407,2e-05,2.48237]
[1779406672138,35.91,77627.24,0.0,0.98415,2e-05,2.47296]
[1779406673386,35.91,77627.24,0.0,0.98415,2e-05,2.47296]
[1779406673525,35.91,77627.24,0.0,0.98415,2e-05,2.47296]
[1779406673591,35.91,77634.8,0.0,0.98428,2e-05,2.45565]
[1779406676039,35.91,77637.77,0.0,0.98433,2e-05,2.44911]
[1779406676270,35.91,77637.18,0.0,0.98431,2e-05,2.45088]
[1779406676370,35.91,77637.0,0.0,0.98431,2e-05,2.45169]
[1779406677771,35.91,77637.0,0.0,0.98431,2e-05,2.45169]
[1779406678025,35.91,77637.0,0.0,0.98431,2e-05,2.45169]
[1779406683216,35.91,77634.49,0.0,0.98426,2e-05,2.45799]
[1779406685250,35.91,77634.52,0.0,0.98426,2e-05,2.45755]
[1779406685273,35.91,77634.52,0.0,0.98426,2e-05,2.45755]
[1779406685351,35.91,77634.52,0.0,0.98427,2e-05,2.45718]
[1779406686544,35.91,77634.52,0.0,0.98427,2e-05,2.45718]
[1779406686768,35.91,77634.52,0.0,0.98427,2e-05,2.45718]
[1779406692283,35.91,77634.35,0.0,0.98427,2e-05,2.4565]
[1779406693553,35.91,77634.35,0.0,0.98427,2e-05,2.4565]
[1779406693770,35.91,77634.35,0.0,0.98427,2e-05,2.4565]
[1779406694014,35.91,77634.35,0.0,0.98427,2e-05,2.4565]
[1779406694020,35.91,77634.35,0.0,0.98427,2e-05,2.4565]
[1779406693871,35.91,77634.38,0.0,0.98427,2e-05,2.45606]
[1779406699716,35.9,77634.0,0.0,0.98428,2e-05,2.45509]
[1779406699771,35.9,77634.0,0.0,0.98428,2e-05,2.45509]
[1779406699892,35.9,77634.0,0.0,0.98428,2e-05,2.45509]
[1779406700028,35.9,77634.0,0.0,0.98428,2e-05,2.45509]
[1779406699946,35.9,77634.0,0.0,0.98428,2e-05,2.45471]
[1779406705378,35.91,77634.74,0.0,0.98429,2e-05,2.45452]
[1779406709282,35.91,77634.85,0.0,0.98428,2e-05,2.45539]
[1779406709284,35.91,77634.85,0.0,0.98428,2e-05,2.45539]
[1779406709520,35.91,77634.85,0.0,0.98428,2e-05,2.45539]
[1779406709622,35.91,77634.84,0.0,0.98428,2e-05,2.45503]
[1779406715448,35.91,77633.83,0.0,0.98427,2e-05,2.45611]
[1779406717888,35.91,77633.77,0.0,0.98427,2e-05,2.45662]
[1779406721974,35.92,77632.98,0.0,0.98424,2e-05,2.45994]
[1779406722030,35.92,77632.98,0.0,0.98424,2e-05,2.45994]
[1779406722075,35.92,77632.91,0.0,0.98424,2e-05,2.46083]
[1779406722237,35.92,77632.91,0.0,0.98424,2e-05,2.46083]
[1779406722269,35.92,77632.91,0.0,0.98424,2e-05,2.46083]
[1779406727533,35.92,77631.38,0.0,0.98419,2e-05,2.46619]
[1779406729128,35.93,77631.07,0.0,0.98419,2e-05,2.46726]
[1779406729271,35.93,77631.07,0.0,0.98419,2e-05,2.46726]
[1779406729371,35.93,77631.07,0.0,0.98419,2e-05,2.46726]
[1779406729520,35.93,77631.07,0.0,0.98419,2e-05,2.46726]
[1779406729547,35.93,77631.06,0.0,0.98418,2e-05,2.46763]
[1779406734582,35.93,77631.78,0.0,0.98418,2e-05,2.46767]
[1779406739618,35.94,77634.37,0.0,0.98422,2e-05,2.46333]
[1779406740535,35.94,77634.37,0.0,0.98422,2e-05,2.46333]
[1779406740693,35.94,77634.37,0.0,0.98422,2e-05,2.46333]
[1779406740775,35.94,77634.37,0.0,0.98422,2e-05,2.46333]
[1779406740794,35.94,77634.59,0.0,0.98422,2e-05,2.46317]
[1779406746021,35.94,77635.61,0.0,0.98423,2e-05,2.46218]
[1779406746166,35.94,77636.24,0.0,0.98423,2e-05,2.46106]
[1779406746270,35.94,77636.24,0.0,0.98423,2e-05,2.46106]
[1779406746666,35.95,77636.87,0.0,0.98424,2e-05,2.45994]
[1779406751702,35.95,77637.5,0.0,0.98424,2e-05,2.46023]
[1779406756506,35.96,77638.01,0.0,0.98424,2e-05,2.46043]
[1779406756524,35.96,77638.01,0.0,0.98424,2e-05,2.46043]
[1779406756799,35.96,77638.01,0.0,0.98424,2e-05,2.46043]
[1779406757020,35.96,77638.01,0.0,0.98424,2e-05,2.46043]
[1779406757122,35.96,77637.33,0.0,0.98422,2e-05,2.46272]
[1779406762435,35.96,77636.59,0.0,0.9842,2e-05,2.46582]
[1779406762526,35.96,77636.59,0.0,0.9842,2e-05,2.46582]
[1779406766671,35.97,77636.94,0.0,0.98419,2e-05,2.46637]
[1779406766770,35.97,77636.94,0.0,0.98419,2e-05,2.46637]
[1779406766807,35.97,77636.95,0.0,0.98419,2e-05,2.46668]
[1779406771842,35.97,77637.79,0.0,0.98421,2e-05,2.4644]
[1779406772638,35.97,77637.79,0.0,0.98421,2e-05,2.4644]
[1779406772773,35.97,77637.79,0.0,0.98421,2e-05,2.4644]
[1779406776877,35.98,77641.51,0.0,0.98426,2e-05,2.45745]
[1779406778229,35.98,77643.46,0.0,0.98429,2e-05,2.45326]
[1779406778270,35.98,77643.46,0.0,0.98429,2e-05,2.45326]
[1779406778398,35.98,77643.46,0.0,0.98429,2e-05,2.45326]
[1779406778530,35.98,77643.46,0.0,0.98429,2e-05,2.45326]
[1779406778890,35.98,77643.55,0.0,0.9843,2e-05,2.45266]
[1779406783859,35.98,77642.9,0.0,0.98428,2e-05,2.45486]
[1779406783988,35.98,77642.9,0.0,0.98428,2e-05,2.45486]
[1779406784021,35.98,77642.9,0.0,0.98428,2e-05,2.45486]
[1779406784089,35.98,77643.44,0.0,0.98429,2e-05,2.45321]
[1779406787962,35.98,77647.45,0.0,0.98436,2e-05,2.44384]
[1779406788969,35.98,77651.45,0.0,0.98443,2e-05,2.43494]
[1779406790796,35.98,77651.18,0.0,0.98442,2e-05,2.43594]
[1779406791021,35.98,77651.18,0.0,0.98442,2e-05,2.43594]
[1779406791122,35.98,77651.69,0.0,0.98443,2e-05,2.43553]
[1779406791391,35.98,77651.69,0.0,0.98443,2e-05,2.43553]
[1779406791531,35.98,77651.69,0.0,0.98443,2e-05,2.43553]
[1779406797026,35.98,77647.96,0.0,0.98436,2e-05,2.44379]
[1779406801066,35.98,77652.51,0.0,0.98444,2e-05,2.43328]
[1779406801756,35.98,77652.51,0.0,0.98444,2e-05,2.43328]
[1779406801772,35.98,77652.51,0.0,0.98444,2e-05,2.43328]
[1779406802073,35.98,77655.98,0.0,0.9845,2e-05,2.42566]
[1779406802380,35.98,77655.98,0.0,0.9845,2e-05,2.42566]
[1779406802530,35.98,77655.98,0.0,0.9845,2e-05,2.42566]
[1779406808164,35.99,77657.77,0.0,0.98452,2e-05,2.4225]
[1779406808270,35.99,77657.77,0.0,0.98452,2e-05,2.4225]
[1779406808527,35.99,77657.77,0.0,0.98452,2e-05,2.4225]
[1779406808776,35.99,77657.77,0.0,0.98452,2e-05,2.4225]
[1779406809126,35.99,77657.58,0.0,0.98451,2e-05,2.42377]
[1779406811152,35.99,77666.19,0.0,0.98466,2e-05,2.40484]
[1779406812159,35.99,77667.05,0.0,0.98467,2e-05,2.40258]
[1779406813311,35.99,77666.81,0.0,0.98467,2e-05,2.40358]
[1779406814335,35.99,77666.51,0.0,0.98466,2e-05,2.40398]
[1779406814522,35.99,77666.51,0.0,0.98466,2e-05,2.40398]
[1779406814824,35.99,77666.51,0.0,0.98466,2e-05,2.40398]
[1779406815024,35.99,77666.51,0.0,0.98466,2e-05,2.40398]
[1779406815180,35.99,77668.32,0.0,0.9847,2e-05,2.39954]
[1779406820940,35.99,77669.17,0.0,0.98472,2e-05,2.39648]
[1779406821021,35.99,77669.17,0.0,0.98472,2e-05,2.39648]
[1779406824750,35.99,77670.19,0.0,0.98473,2e-05,2.39528]
[1779406824770,35.99,77670.19,0.0,0.98473,2e-05,2.39528]
[1779406824851,35.99,77670.33,0.0,0.98473,2e-05,2.39543]
[1779406830810,36.0,77670.06,0.0,0.98471,2e-05,2.39744]
[1779406832627,36.0,77670.71,0.0,0.98472,2e-05,2.39582]
[1779406832775,36.0,77670.71,0.0,0.98472,2e-05,2.39582]
[1779406840122,36.01,77670.06,0.0,0.9847,2e-05,2.39823]
[1779406840223,36.0,77670.43,0.0,0.98473,2e-05,2.39541]
[1779406840272,36.0,77670.43,0.0,0.98473,2e-05,2.39541]
[1779406840604,36.0,77670.43,0.0,0.98473,2e-05,2.39541]
[1779406840772,36.0,77670.43,0.0,0.98473,2e-05,2.39541]
[1779406842369,36.0,77669.45,0.0,0.98471,2e-05,2.39709]
[1779406846854,36.0,77668.46,0.0,0.9847,2e-05,2.39848]
[1779406847025,36.0,77668.46,0.0,0.9847,2e-05,2.39848]
[1779406852439,35.99,77667.92,0.0,0.98471,2e-05,2.39765]
[1779406854453,35.99,77671.02,0.0,0.98477,2e-05,2.38999]
[1779406855541,35.99,77671.02,0.0,0.98477,2e-05,2.38999]
[1779406857748,35.99,77671.31,0.0,0.98476,2e-05,2.39024]
[1779406857773,35.99,77671.31,0.0,0.98476,2e-05,2.39024]
[1779406857797,35.99,77668.83,0.0,0.98472,2e-05,2.39635]
[1779406858467,35.99,77668.83,0.0,0.98472,2e-05,2.39635]
[1779406858522,35.99,77668.83,0.0,0.98472,2e-05,2.39635]
[1779406864524,35.99,77668.51,0.0,0.98472,2e-05,2.39569]
[1779406868998,35.99,77668.51,0.0,0.98472,2e-05,2.39569]
[1779406869022,35.99,77668.51,0.0,0.98472,2e-05,2.39569]
[1779406869100,35.98,77674.17,0.0,0.98483,2e-05,2.38158]
[1779406869738,35.98,77674.17,0.0,0.98483,2e-05,2.38158]
[1779406869774,35.98,77674.17,0.0,0.98483,2e-05,2.38158]
[1779406875603,35.99,77675.93,0.0,0.98484,2e-05,2.38014]
[1779406877617,35.99,77679.16,0.0,0.9849,2e-05,2.37228]
[1779406880638,35.99,77683.14,0.0,0.98497,2e-05,2.36251]
[1779406881518,35.99,77683.14,0.0,0.98497,2e-05,2.36251]
[1779406881770,35.99,77683.14,0.0,0.98497,2e-05,2.36251]
[1779406881871,35.99,77684.28,0.0,0.98499,2e-05,2.36044]
[1779406882842,35.99,77684.28,0.0,0.98499,2e-05,2.36044]
[1779406883030,35.99,77684.28,0.0,0.98499,2e-05,2.36044]
[1779406888694,35.99,77680.89,0.0,0.98494,2e-05,2.3672]
[1779406892259,35.98,77680.71,0.0,0.98494,2e-05,2.36715]
[1779406892269,35.98,77680.71,0.0,0.98494,2e-05,2.36715]
[1779406894334,35.98,77680.16,0.0,0.98495,2e-05,2.36574]
[1779406894533,35.98,77680.16,0.0,0.98495,2e-05,2.36574]
[1779406894633,35.98,77680.16,0.0,0.98495,2e-05,2.36551]
[1779406900778,35.98,77680.09,0.0,0.98496,2e-05,2.36436]
[1779406905847,35.97,77680.09,0.0,0.98496,2e-05,2.36328]
[1779406907270,35.97,77680.09,0.0,0.98496,2e-05,2.36328]
[1779406918904,35.96,77681.15,0.0,0.985,2e-05,2.35821]
[1779406919357,35.96,77681.15,0.0,0.985,2e-05,2.35821]
[1779406919522,35.96,77681.15,0.0,0.985,2e-05,2.35821]
[1779406920112,35.96,77681.15,0.0,0.985,2e-05,2.35821]
[1779406920271,35.96,77681.15,0.0,0.985,2e-05,2.35821]
[1779406920124,35.96,77681.1,0.0,0.985,2e-05,2.35813]
[1779406924163,35.96,77680.45,0.0,0.98499,2e-05,2.35976]
[1779406931044,35.96,77680.06,0.0,0.98499,2e-05,2.36007]
[1779406931272,35.96,77680.06,0.0,0.98499,2e-05,2.36007]
[1779406931129,35.96,77674.68,0.0,0.9849,2e-05,2.37127]
[1779406932161,35.96,77674.68,0.0,0.9849,2e-05,2.37127]
[1779406932271,35.96,77674.68,0.0,0.9849,2e-05,2.37127]
[1779406932262,35.96,77672.72,0.0,0.98487,2e-05,2.37529]
[1779406938039,35.95,77670.19,0.0,0.98484,2e-05,2.3799]
[1779406941940,35.95,77669.22,0.0,0.98483,2e-05,2.38141]
[1779406942022,35.95,77669.22,0.0,0.98483,2e-05,2.38141]
[1779406942067,35.95,77667.16,0.0,0.98479,2e-05,2.38586]
[1779406944585,35.95,77667.01,0.0,0.98479,2e-05,2.38571]
[1779406944772,35.95,77667.01,0.0,0.98479,2e-05,2.38571]
[1779406951130,35.94,77664.61,0.0,0.98478,2e-05,2.38749]
[1779406951891,35.94,77664.61,0.0,0.98478,2e-05,2.38749]
[1779406952022,35.94,77664.61,0.0,0.98478,2e-05,2.38749]
[1779406952137,35.94,77664.05,0.0,0.98477,2e-05,2.38852]
[1779406952769,35.94,77664.05,0.0,0.98477,2e-05,2.38852]
[1779406953026,35.94,77664.05,0.0,0.98477,2e-05,2.38852]
[1779406954151,35.94,77668.48,0.0,0.98485,2e-05,2.37794]
[1779406957143,35.94,77669.06,0.0,0.98486,2e-05,2.37615]
[1779406957279,35.94,77669.06,0.0,0.98486,2e-05,2.37615]
[1779406957172,35.94,77669.32,0.0,0.98487,2e-05,2.37533]
[1779406957677,35.94,77669.32,0.0,0.98487,2e-05,2.37533]
[1779406957774,35.94,77669.32,0.0,0.98487,2e-05,2.37533]
[1779406958179,35.94,77670.72,0.0,0.98489,2e-05,2.37193]
[1779406960193,35.94,77668.63,0.0,0.98486,2e-05,2.37622]
[1779406965228,35.93,77667.0,0.0,0.98484,2e-05,2.37877]
[1779406965433,35.93,77667.0,0.0,0.98484,2e-05,2.37877]
[1779406965547,35.93,77667.0,0.0,0.98484,2e-05,2.37877]
[1779406966236,35.93,77665.77,0.0,0.98482,2e-05,2.38134]
[1779406966729,35.93,77665.77,0.0,0.98482,2e-05,2.38134]
[1779406966772,35.93,77665.77,0.0,0.98482,2e-05,2.38134]
[1779406969502,35.93,77662.86,0.0,0.98478,2e-05,2.38724]
[1779406969521,35.93,77662.86,0.0,0.98478,2e-05,2.38724]
[1779406971278,35.93,77661.61,0.0,0.98476,2e-05,2.38984]
[1779406971270,35.93,77659.08,0.0,0.98472,2e-05,2.39537]
[1779406971527,35.93,77659.08,0.0,0.98472,2e-05,2.39537]
[1779406972277,35.93,77659.34,0.0,0.98472,2e-05,2.39452]
[1779406977312,35.92,77659.99,0.0,0.98475,2e-05,2.39143]
[1779406979319,35.92,77659.69,0.0,0.98474,2e-05,2.39185]
[1779406979522,35.92,77659.69,0.0,0.98475,2e-05,2.39159]
[1779406981340,35.92,77657.86,0.0,0.98472,2e-05,2.39524]
[1779406981650,35.92,77657.86,0.0,0.98472,2e-05,2.39524]
[1779406981770,35.92,77657.86,0.0,0.98472,2e-05,2.39524]
[1779406982347,35.92,77657.9,0.0,0.98472,2e-05,2.39487]
[1779406986905,35.92,77656.7,0.0,0.98471,2e-05,2.3968]
[1779406987025,35.92,77656.7,0.0,0.98471,2e-05,2.3968]
[1779406987058,35.91,77653.03,0.0,0.98465,2e-05,2.40493]
[1779406994434,35.91,77651.75,0.0,0.98464,2e-05,2.40553]
[1779406997279,35.91,77652.15,0.0,0.98465,2e-05,2.40432]
[1779406997342,35.91,77652.15,0.0,0.98465,2e-05,2.40432]
[1779406997325,35.9,77652.52,0.0,0.98466,2e-05,2.40291]
[1779406997521,35.9,77652.52,0.0,0.98466,2e-05,2.40291]
[1779407005516,35.9,77652.35,0.0,0.98467,2e-05,2.4011]
[1779407010639,35.89,77651.26,0.0,0.98466,2e-05,2.40253]
[1779407010770,35.89,77651.26,0.0,0.98466,2e-05,2.40253]
[1779407012586,35.89,77651.1,0.0,0.98468,2e-05,2.40036]
[1779407012770,35.89,77651.1,0.0,0.98468,2e-05,2.40036]
[1779407012850,35.89,77651.06,0.0,0.98468,2e-05,2.40018]
[1779407018541,35.89,77650.06,0.0,0.98467,2e-05,2.40113]
[1779407023488,35.88,77648.77,0.0,0.98466,2e-05,2.40275]
[1779407023522,35.88,77648.77,0.0,0.98466,2e-05,2.40275]
[1779407024986,35.88,77648.69,0.0,0.98466,2e-05,2.40266]
[1779407025024,35.88,77648.69,0.0,0.98466,2e-05,2.40266]
[1779407025034,35.88,77648.69,0.0,0.98466,2e-05,2.40239]
[1779407030268,35.88,77649.01,0.0,0.98467,2e-05,2.40084]
[1779407033761,35.87,77646.5,0.0,0.98464,2e-05,2.40525]
[1779407033774,35.87,77646.5,0.0,0.98464,2e-05,2.40525]
[1779407034849,35.87,77646.47,0.0,0.98464,2e-05,2.40505]
[1779407035030,35.87,77646.47,0.0,0.98464,2e-05,2.40505]
[1779407035086,35.87,77644.38,0.0,0.98461,2e-05,2.40957]
[1779407042776,35.86,77644.57,0.0,0.98463,2e-05,2.40689]
[1779407044126,35.86,77644.57,0.0,0.98463,2e-05,2.40689]
[1779407044271,35.86,77644.57,0.0,0.98463,2e-05,2.40689]
[1779407051839,35.86,77643.91,0.0,0.98463,2e-05,2.40595]
[1779407054532,35.85,77641.69,0.0,0.9846,2e-05,2.41051]
[1779407054772,35.85,77641.69,0.0,0.9846,2e-05,2.41051]
[1779407057848,35.85,77641.65,0.0,0.9846,2e-05,2.41005]
[1779407058022,35.85,77641.65,0.0,0.9846,2e-05,2.41005]
[1779407058058,35.85,77641.65,0.0,0.98461,2e-05,2.4095]
[1779407065936,35.84,77641.61,0.0,0.98462,2e-05,2.40743]
[1779407069351,35.84,77641.61,0.0,0.98462,2e-05,2.40743]
[1779407069527,35.84,77641.61,0.0,0.98463,2e-05,2.40637]
[1779407078021,35.83,77641.51,0.0,0.98466,2e-05,2.40253]
[1779407081960,35.83,77641.12,0.0,0.98465,2e-05,2.40267]
[1779407082021,35.83,77641.12,0.0,0.98465,2e-05,2.40267]
[1779407083392,35.83,77640.38,0.0,0.98464,2e-05,2.40412]
[1779407083523,35.83,77640.37,0.0,0.98465,2e-05,2.40389]
[1779407084063,35.83,77640.42,0.0,0.98465,2e-05,2.40352]
[1779407089098,35.83,77640.79,0.0,0.98466,2e-05,2.40142]
[1779407096147,35.82,77641.0,0.0,0.98468,2e-05,2.39922]
[1779407102190,35.81,77637.81,0.0,0.98464,2e-05,2.40511]
[1779407103197,35.82,77632.82,0.0,0.98455,2e-05,2.41712]
[1779407104459,35.82,77632.82,0.0,0.98455,2e-05,2.41712]
[1779407104522,35.82,77632.75,0.0,0.98455,2e-05,2.41701]
[1779407107225,35.81,77638.71,0.0,0.98466,2e-05,2.40245]
[1779407107780,35.81,77638.71,0.0,0.98466,2e-05,2.40245]
[1779407108020,35.81,77638.71,0.0,0.98466,2e-05,2.40245]
[1779407109383,35.81,77641.47,0.0,0.98471,2e-05,2.39587]
[1779407109436,35.81,77641.48,0.0,0.98471,2e-05,2.3956]
[1779407109521,35.81,77641.48,0.0,0.98471,2e-05,2.3956]
[1779407115281,35.81,77640.26,0.0,0.9847,2e-05,2.39696]
[1779407120316,35.8,77640.16,0.0,0.9847,2e-05,2.39598]
[1779407128372,35.8,77639.91,0.0,0.98471,2e-05,2.39463]
[1779407133407,35.79,77639.42,0.0,0.98473,2e-05,2.39256]
[1779407134336,35.79,77639.42,0.0,0.98473,2e-05,2.39256]
[1779407134521,35.79,77639.42,0.0,0.98473,2e-05,2.39232]
[1779407140456,35.79,77640.63,0.0,0.98476,2e-05,2.38814]
[1779407145491,35.78,77640.36,0.0,0.98477,2e-05,2.38737]
[1779407147852,35.78,77640.36,0.0,0.98477,2e-05,2.38737]
[1779407148022,35.78,77640.36,0.0,0.98477,2e-05,2.38737]
[1779407149255,35.78,77640.36,0.0,0.98477,2e-05,2.38691]
[1779407149273,35.78,77640.36,0.0,0.98477,2e-05,2.38691]
[1779407149357,35.78,77640.36,0.0,0.98477,2e-05,2.38668]
[1779407155561,35.78,77640.36,0.0,0.98478,2e-05,2.38508]
[1779407160596,35.77,77640.36,0.0,0.98479,2e-05,2.38394]
[1779407165497,35.77,77639.6,0.0,0.98478,2e-05,2.385]
[1779407165528,35.77,77639.6,0.0,0.98478,2e-05,2.385]
[1779407165634,35.77,77627.16,0.0,0.98457,2e-05,2.41314]
[1779407166641,35.77,77623.19,0.0,0.9845,2e-05,2.42205]
[1779407168922,35.77,77624.51,0.0,0.98453,2e-05,2.4187]
[1779407169032,35.77,77624.51,0.0,0.98453,2e-05,2.4187]
[1779407169133,35.77,77624.7,0.0,0.98453,2e-05,2.41797]
[1779407174533,35.76,77624.34,0.0,0.98454,2e-05,2.41764]
[1779407174773,35.76,77623.89,0.0,0.98453,2e-05,2.41839]
[1779407181747,35.75,77623.09,0.0,0.98453,2e-05,2.41792]
[1779407183030,35.75,77623.09,0.0,0.98453,2e-05,2.41792]
[1779407186856,35.75,77621.39,0.0,0.98451,2e-05,2.42068]
[1779407187023,35.75,77621.39,0.0,0.98451,2e-05,2.42068]
[1779407187088,35.75,77621.32,0.0,0.98451,2e-05,2.42055]
[1779407192825,35.74,77623.08,0.0,0.98457,2e-05,2.41272]
[1779407196853,35.74,77627.1,0.0,0.98465,2e-05,2.40235]
[1779407197860,35.74,77630.78,0.0,0.98471,2e-05,2.39362]
[1779407199874,35.74,77634.95,0.0,0.98479,2e-05,2.38359]
[1779407204909,35.73,77634.77,0.0,0.98479,2e-05,2.38292]
[1779407209944,35.73,77637.05,0.0,0.98484,2e-05,2.37665]
[1779407215985,35.73,77637.02,0.0,0.98485,2e-05,2.37549]
[1779407221027,35.72,77636.88,0.0,0.98486,2e-05,2.37479]
[1779407227069,35.72,77636.33,0.0,0.98486,2e-05,2.37484]
[1779407232104,35.72,77633.65,0.0,0.98482,2e-05,2.37991]
[1779407237139,35.71,77632.67,0.0,0.98481,2e-05,2.38109]
[1779407242174,35.71,77633.1,0.0,0.98482,2e-05,2.37903]
[1779407250231,35.7,77632.96,0.0,0.98483,2e-05,2.37768]
[1779407255266,35.7,77632.42,0.0,0.98484,2e-05,2.37592]
[1779407261308,35.7,77632.46,0.0,0.98485,2e-05,2.37463]
[1779407266343,35.69,77632.45,0.0,0.98486,2e-05,2.37369]
[1779407271378,35.69,77632.38,0.0,0.98487,2e-05,2.3729]
[1779407277422,35.69,77631.82,0.0,0.98486,2e-05,2.37303]
[1779407282457,35.68,77631.73,0.0,0.98487,2e-05,2.3723]
[1779407287492,35.68,77631.55,0.0,0.98487,2e-05,2.3718]
[1779407295548,35.68,77631.58,0.0,0.98489,2e-05,2.37029]
[1779407303604,35.67,77631.55,0.0,0.9849,2e-05,2.36895]
[1779407308639,35.67,77631.36,0.0,0.9849,2e-05,2.36852]
[1779407313675,35.66,77630.54,0.0,0.9849,2e-05,2.36756]
[1779407319717,35.66,77630.62,0.0,0.98491,2e-05,2.36621]
[1779407325759,35.66,77630.47,0.0,0.98492,2e-05,2.36556]
[1779407327773,35.66,77635.7,0.0,0.98501,2e-05,2.35332]
[1779407332808,35.65,77634.2,0.0,0.98499,2e-05,2.35602]
[1779407337843,35.65,77633.73,0.0,0.98499,2e-05,2.35633]
[1779407342878,35.65,77635.3,0.0,0.98502,2e-05,2.35201]
[1779407346906,35.65,77641.87,0.0,0.98513,2e-05,2.33657]
[1779407347913,35.65,77646.02,0.0,0.98521,2e-05,2.32708]
[1779407350194,35.65,77645.43,0.0,0.9852,2e-05,2.32831]
[1779407351020,35.65,77645.15,0.0,0.98519,2e-05,2.32884]
[1779407353956,35.65,77640.08,0.0,0.9851,2e-05,2.34061]
[1779407357025,35.65,77639.32,0.0,0.98509,2e-05,2.34206]
[1779407357277,35.65,77639.32,0.0,0.98509,2e-05,2.34206]
[1779407357378,35.65,77639.24,0.0,0.98509,2e-05,2.3421]
[1779407361279,35.65,77637.42,0.0,0.98507,2e-05,2.34581]
[1779407362598,35.64,77637.44,0.0,0.98507,2e-05,2.34562]
[1779407362599,35.64,77637.46,0.0,0.98507,2e-05,2.34542]
[1779407362772,35.64,77637.46,0.0,0.98507,2e-05,2.34542]
[1779407367049,35.64,77641.0,0.0,0.98513,2e-05,2.33665]
[1779407370613,35.64,77644.3,0.0,0.98519,2e-05,2.32894]
[1779407370770,35.64,77644.46,0.0,0.9852,2e-05,2.32845]
[1779407372022,35.64,77644.68,0.0,0.98521,2e-05,2.32588]
[1779407377125,35.64,77646.5,0.0,0.98525,2e-05,2.32109]
[1779407378280,35.64,77646.5,0.0,0.98525,2e-05,2.32109]
[1779407378520,35.64,77646.5,0.0,0.98525,2e-05,2.32109]
[1779407378533,35.64,77645.48,0.0,0.98523,2e-05,2.32328]
[1779407380554,35.64,77644.91,0.0,0.98522,2e-05,2.32445]
[1779407380771,35.64,77644.91,0.0,0.98522,2e-05,2.32433]
[1779407387763,35.63,77645.42,0.0,0.98524,2e-05,2.3226]
[1779407394353,35.63,77646.42,0.0,0.98526,2e-05,2.31947]
[1779407394521,35.63,77646.42,0.0,0.98526,2e-05,2.31947]
[1779407394561,35.63,77646.19,0.0,0.98526,2e-05,2.31989]
[1779407394799,35.63,77646.19,0.0,0.98526,2e-05,2.31989]
[1779407395025,35.63,77646.19,0.0,0.98526,2e-05,2.31989]
[1779407400286,35.63,77645.13,0.0,0.98524,2e-05,2.32165]
[1779407402725,35.63,77645.2,0.0,0.98525,2e-05,2.32139]
[1779407402775,35.63,77645.2,0.0,0.98525,2e-05,2.32139]
[1779407403310,35.63,77648.46,0.0,0.9853,2e-05,2.31386]
[1779407404102,35.63,77648.46,0.0,0.9853,2e-05,2.31386]
[1779407404275,35.63,77648.46,0.0,0.9853,2e-05,2.31386]
[1779407409234,35.63,77648.12,0.0,0.9853,2e-05,2.31435]
[1779407414384,35.63,77648.1,0.0,0.9853,2e-05,2.31367]
[1779407419348,35.62,77648.16,0.0,0.98531,2e-05,2.31318]
[1779407419522,35.62,77648.16,0.0,0.98531,2e-05,2.31318]
[1779407419607,35.62,77648.52,0.0,0.98531,2e-05,2.31228]
[1779407420069,35.62,77648.52,0.0,0.98531,2e-05,2.31228]
[1779407420270,35.62,77648.52,0.0,0.98531,2e-05,2.31228]
[1779407425461,35.62,77634.52,0.0,0.98508,2e-05,2.34333]
[1779407426468,35.62,77631.05,0.0,0.98502,2e-05,2.35107]
[1779407427876,35.62,77631.36,0.0,0.98503,2e-05,2.35021]
[1779407428021,35.62,77631.36,0.0,0.98503,2e-05,2.35021]
[1779407428407,35.62,77631.36,0.0,0.98503,2e-05,2.35021]
[1779407428530,35.62,77631.36,0.0,0.98503,2e-05,2.35021]
[1779407428631,35.62,77631.42,0.0,0.98503,2e-05,2.34993]
[1779407434524,35.62,77632.61,0.0,0.98507,2e-05,2.34438]
[1779407442580,35.61,77632.49,0.0,0.98508,2e-05,2.34353]
[1779407447614,35.61,77631.45,0.0,0.98506,2e-05,2.3452]
[1779407449003,35.61,77631.45,0.0,0.98506,2e-05,2.3452]
[1779407449022,35.61,77631.45,0.0,0.98506,2e-05,2.3452]
[1779407449040,35.61,77631.45,0.0,0.98507,2e-05,2.34492]
[1779407450014,35.61,77631.45,0.0,0.98507,2e-05,2.34492]
[1779407450021,35.61,77631.45,0.0,0.98507,2e-05,2.34492]
[1779407456678,35.61,77632.88,0.0,0.9851,2e-05,2.34072]
[1779407461713,35.61,77634.55,0.0,0.98513,2e-05,2.33631]
[1779407463449,35.61,77634.53,0.0,0.98513,2e-05,2.33624]
[1779407463526,35.61,77634.53,0.0,0.98513,2e-05,2.33624]
[1779407463614,35.6,77634.53,0.0,0.98513,2e-05,2.33612]
[1779407464023,35.6,77634.53,0.0,0.98513,2e-05,2.33612]
[1779407464272,35.6,77634.53,0.0,0.98513,2e-05,2.33612]
[1779407467517,35.6,77634.78,0.0,0.98514,2e-05,2.33521]
[1779407469293,35.6,77635.87,0.0,0.98516,2e-05,2.33251]
[1779407469523,35.6,77635.87,0.0,0.98516,2e-05,2.33251]
[1779407469769,35.6,77636.39,0.0,0.98517,2e-05,2.33123]
[1779407470549,35.6,77636.39,0.0,0.98517,2e-05,2.33123]
[1779407470770,35.6,77636.39,0.0,0.98517,2e-05,2.33123]
[1779407476818,35.6,77635.83,0.0,0.98516,2e-05,2.33174]
[1779407479850,35.6,77648.95,0.0,0.98539,2e-05,2.30189]
[1779407480853,35.6,77653.92,0.0,0.98547,2e-05,2.29068]
[1779407481860,35.6,77648.46,0.0,0.98538,2e-05,2.30283]
[1779407484800,35.6,77645.35,0.0,0.98533,2e-05,2.3097]
[1779407484838,35.6,77644.74,0.0,0.98532,2e-05,2.31099]
[1779407485030,35.6,77644.74,0.0,0.98532,2e-05,2.31099]
[1779407485126,35.6,77645.44,0.0,0.98533,2e-05,2.30934]
[1779407485875,35.6,77645.44,0.0,0.98533,2e-05,2.30934]
[1779407486020,35.6,77645.44,0.0,0.98533,2e-05,2.30934]
[1779407491931,35.6,77646.47,0.0,0.98536,2e-05,2.30454]
[1779407494313,35.6,77647.31,0.0,0.98538,2e-05,2.30259]
[1779407494535,35.6,77647.31,0.0,0.98538,2e-05,2.30259]
[1779407499988,35.59,77646.64,0.0,0.98537,2e-05,2.30362]
[1779407503245,35.59,77646.55,0.0,0.98537,2e-05,2.30368]
[1779407503271,35.59,77646.55,0.0,0.98537,2e-05,2.30368]
[1779407503346,35.59,77646.47,0.0,0.98537,2e-05,2.30379]
[1779407504015,35.59,77646.47,0.0,0.98537,2e-05,2.30379]
[1779407504271,35.59,77646.47,0.0,0.98537,2e-05,2.30379]
[1779407512075,35.59,77646.68,0.0,0.98538,2e-05,2.30269]
[1779407514848,35.59,77646.68,0.0,0.98538,2e-05,2.30269]
[1779407514896,35.59,77646.55,0.0,0.98538,2e-05,2.30277]
[1779407515030,35.59,77646.55,0.0,0.98538,2e-05,2.30277]
[1779407515456,35.59,77646.55,0.0,0.98538,2e-05,2.30277]
[1779407515523,35.59,77646.55,0.0,0.98538,2e-05,2.30277]
[1779407515871,35.59,77646.61,0.0,0.98538,2e-05,2.30264]
[1779407521138,35.59,77647.78,0.0,0.9854,2e-05,2.29963]
[1779407522042,35.59,77647.78,0.0,0.9854,2e-05,2.29963]
[1779407522273,35.59,77647.78,0.0,0.9854,2e-05,2.29963]
[1779407522734,35.59,77647.78,0.0,0.9854,2e-05,2.29963]
[1779407522772,35.59,77647.78,0.0,0.9854,2e-05,2.29963]
[1779407522779,35.59,77646.95,0.0,0.98539,2e-05,2.30142]
[1779407524165,35.59,77641.86,0.0,0.9853,2e-05,2.3127]
[1779407532591,35.59,77639.73,0.0,0.98527,2e-05,2.31711]
[1779407532778,35.59,77639.73,0.0,0.98527,2e-05,2.31711]
[1779407533448,35.59,77638.64,0.0,0.98525,2e-05,2.31918]
[1779407533525,35.59,77638.64,0.0,0.98525,2e-05,2.31918]
[1779407533627,35.59,77637.8,0.0,0.98524,2e-05,2.32097]
[1779407538343,35.58,77637.82,0.0,0.98524,2e-05,2.32051]
[1779407538522,35.58,77637.82,0.0,0.98524,2e-05,2.32051]
[1779407544032,35.58,77638.15,0.0,0.98526,2e-05,2.31915]
[1779407546232,35.58,77638.33,0.0,0.98526,2e-05,2.31854]
[1779407546271,35.58,77638.33,0.0,0.98526,2e-05,2.31854]
[1779407546662,35.58,77638.33,0.0,0.98526,2e-05,2.31854]
[1779407546772,35.58,77638.33,0.0,0.98526,2e-05,2.31854]
[1779407546872,35.58,77638.33,0.0,0.98526,2e-05,2.31844]
[1779407549732,35.58,77638.29,0.0,0.98526,2e-05,2.31906]
[1779407549777,35.58,77657.87,0.0,0.98558,2e-05,2.27518]
[1779407550351,35.58,77675.22,0.0,0.98587,2e-05,2.23691]
[1779407551358,35.58,77675.38,0.0,0.98588,2e-05,2.23469]
[1779407553102,35.58,77673.35,0.0,0.98585,2e-05,2.23918]
[1779407553372,35.58,77672.83,0.0,0.98584,2e-05,2.24035]
[1779407558744,35.58,77672.35,0.0,0.98583,2e-05,2.24154]
[1779407558776,35.58,77672.35,0.0,0.98583,2e-05,2.24154]
[1779407563452,35.58,77675.37,0.0,0.98588,2e-05,2.23515]
[1779407568487,35.59,77674.18,0.0,0.98586,2e-05,2.23805]
[1779407570505,35.59,77673.32,0.0,0.98584,2e-05,2.23998]
[1779407570522,35.59,77673.32,0.0,0.98584,2e-05,2.23998]
[1779407570606,35.59,77673.32,0.0,0.98584,2e-05,2.24003]
[1779407571570,35.59,77673.32,0.0,0.98584,2e-05,2.24003]
[1779407571771,35.59,77673.32,0.0,0.98584,2e-05,2.24003]
[1779407576543,35.59,77668.7,0.0,0.98577,2e-05,2.25048]
[1779407578023,35.59,77666.12,0.0,0.98572,2e-05,2.2562]
[1779407578272,35.59,77666.12,0.0,0.98572,2e-05,2.2562]
[1779407578951,35.59,77666.12,0.0,0.98572,2e-05,2.2562]
[1779407578955,35.59,77666.3,0.0,0.98573,2e-05,2.25583]
[1779407579032,35.59,77666.3,0.0,0.98573,2e-05,2.25583]
[1779407584230,35.59,77662.65,0.0,0.98566,2e-05,2.26397]
[1779407584270,35.59,77662.65,0.0,0.98566,2e-05,2.26397]
[1779407584603,35.59,77662.63,0.0,0.98566,2e-05,2.26402]
[1779407585019,35.59,77662.63,0.0,0.98566,2e-05,2.26402]
[1779407585270,35.59,77662.63,0.0,0.98566,2e-05,2.26402]
[1779407593666,35.59,77661.15,0.0,0.98564,2e-05,2.26738]
[1779407599708,35.59,77660.61,0.0,0.98563,2e-05,2.26861]
[1779407602622,35.59,77660.39,0.0,0.98563,2e-05,2.26909]
[1779407602772,35.59,77660.39,0.0,0.98563,2e-05,2.26909]
[1779407602840,35.59,77660.23,0.0,0.98562,2e-05,2.26944]
[1779407603346,35.59,77660.23,0.0,0.98562,2e-05,2.26944]
[1779407603530,35.59,77660.23,0.0,0.98562,2e-05,2.26944]
[1779407609778,35.59,77660.13,0.0,0.98561,2e-05,2.27183]
[1779407614104,35.6,77659.43,0.0,0.9856,2e-05,2.27213]
[1779407614270,35.6,77659.43,0.0,0.9856,2e-05,2.27213]
[1779407614813,35.6,77659.41,0.0,0.9856,2e-05,2.27216]
[1779407615116,35.6,77659.41,0.0,0.9856,2e-05,2.27216]
[1779407615277,35.6,77659.41,0.0,0.9856,2e-05,2.27216]
[1779407620855,35.6,77660.08,0.0,0.98561,2e-05,2.27059]
[1779407622397,35.6,77660.08,0.0,0.98561,2e-05,2.27059]
[1779407627904,35.6,77659.83,0.0,0.98561,2e-05,2.27103]
[1779407628907,35.6,77659.83,0.0,0.98561,2e-05,2.27103]
[1779407629022,35.6,77659.83,0.0,0.98561,2e-05,2.27103]
[1779407629004,35.6,77659.83,0.0,0.98561,2e-05,2.27101]
[1779407629672,35.6,77659.83,0.0,0.98561,2e-05,2.27101]
[1779407629772,35.6,77659.83,0.0,0.98561,2e-05,2.27101]
[1779407629873,35.6,77659.83,0.0,0.98561,2e-05,2.27099]
[1779407636966,35.61,77659.38,0.0,0.98558,2e-05,2.2755]
[1779407640995,35.61,77651.62,0.0,0.98544,2e-05,2.29411]
[1779407642002,35.61,77646.58,0.0,0.98535,2e-05,2.30535]
[1779407642753,35.61,77646.58,0.0,0.98535,2e-05,2.30535]
[1779407642773,35.61,77646.58,0.0,0.98535,2e-05,2.30535]
[1779407643009,35.61,77645.87,0.0,0.98534,2e-05,2.30687]
[1779407643735,35.61,77645.87,0.0,0.98534,2e-05,2.30687]
[1779407643773,35.61,77645.87,0.0,0.98534,2e-05,2.30687]
[1779407649051,35.61,77643.7,0.0,0.98531,2e-05,2.31125]
[1779407652625,35.61,77643.69,0.0,0.9853,2e-05,2.3125]
[1779407652775,35.61,77643.69,0.0,0.9853,2e-05,2.3125]
[1779407652876,35.61,77643.74,0.0,0.9853,2e-05,2.3123]
[1779407653594,35.61,77643.74,0.0,0.9853,2e-05,2.3123]
[1779407653773,35.61,77643.74,0.0,0.9853,2e-05,2.3123]
[1779407654602,35.61,77644.04,0.0,0.98531,2e-05,2.31154]
[1779407663151,35.61,77642.77,0.0,0.98529,2e-05,2.31432]
[1779407667337,35.62,77642.78,0.0,0.98528,2e-05,2.31496]
[1779407667522,35.62,77642.78,0.0,0.98528,2e-05,2.31496]
[1779407667560,35.62,77642.78,0.0,0.98527,2e-05,2.31693]
[1779407668093,35.62,77642.78,0.0,0.98527,2e-05,2.31693]
[1779407668271,35.62,77642.78,0.0,0.98527,2e-05,2.31693]
[1779407675239,35.64,77642.76,0.0,0.98524,2e-05,2.32023]
[1779407677254,35.64,77635.2,0.0,0.9851,2e-05,2.3386]
[1779407678260,35.65,77629.6,0.0,0.985,2e-05,2.35193]
[1779407679488,35.65,77629.6,0.0,0.985,2e-05,2.35193]
[1779407679521,35.65,77629.6,0.0,0.985,2e-05,2.35193]
[1779407679622,35.65,77628.95,0.0,0.98499,2e-05,2.35401]
[1779407680586,35.65,77628.95,0.0,0.98499,2e-05,2.35401]
[1779407680773,35.65,77628.95,0.0,0.98499,2e-05,2.35401]
[1779407688329,35.66,77628.63,0.0,0.98494,2e-05,2.36002]
[1779407693365,35.67,77629.36,0.0,0.98493,2e-05,2.36129]
[1779407694372,35.68,77624.59,0.0,0.98485,2e-05,2.37277]
[1779407697269,35.68,77623.56,0.0,0.98482,2e-05,2.37626]
[1779407697525,35.68,77623.56,0.0,0.98482,2e-05,2.37626]
[1779407697626,35.68,77623.55,0.0,0.98482,2e-05,2.37684]
[1779407698533,35.68,77623.55,0.0,0.98482,2e-05,2.37684]
[1779407698773,35.68,77623.55,0.0,0.98482,2e-05,2.37684]
[1779407700552,35.69,77623.41,0.0,0.98481,2e-05,2.37828]
[1779407706459,35.7,77623.12,0.0,0.98477,2e-05,2.38284]
[1779407709952,35.7,77622.62,0.0,0.98475,2e-05,2.38509]
[1779407710026,35.7,77622.62,0.0,0.98475,2e-05,2.38509]
[1779407710053,35.7,77622.35,0.0,0.98475,2e-05,2.38626]
[1779407711213,35.71,77622.21,0.0,0.98474,2e-05,2.38712]
[1779407711273,35.71,77622.21,0.0,0.98474,2e-05,2.38712]
[1779407716529,35.72,77622.29,0.0,0.98472,2e-05,2.39021]
[1779407721564,35.72,77623.91,0.0,0.98472,2e-05,2.38919]
[1779407726599,35.73,77623.6,0.0,0.9847,2e-05,2.3926]
[1779407730503,35.74,77623.58,0.0,0.98469,2e-05,2.39424]
[1779407730519,35.74,77623.58,0.0,0.98469,2e-05,2.39424]
[1779407730847,35.74,77622.13,0.0,0.98466,2e-05,2.39811]
[1779407732127,35.74,77622.13,0.0,0.98466,2e-05,2.39811]
[1779407732004,35.74,77620.59,0.0,0.98464,2e-05,2.40018]
[1779407732271,35.74,77620.59,0.0,0.98464,2e-05,2.40018]
[1779407737676,35.75,77619.67,0.0,0.9846,2e-05,2.40538]
[1779407749481,35.76,77618.95,0.0,0.98458,2e-05,2.40856]
[1779407750382,35.76,77618.93,0.0,0.98456,2e-05,2.41012]
[1779407750521,35.76,77618.93,0.0,0.98456,2e-05,2.41012]
[1779407753273,35.76,77618.93,0.0,0.98457,2e-05,2.40987]
[1779407753340,35.76,77618.93,0.0,0.98456,2e-05,2.4106]
[1779407759829,35.77,77618.93,0.0,0.98454,2e-05,2.41355]
[1779407761386,35.77,77618.93,0.0,0.98454,2e-05,2.41355]
[1779407761524,35.77,77618.93,0.0,0.98454,2e-05,2.41355]
[1779407767886,35.78,77616.16,0.0,0.98446,2e-05,2.42374]
[1779407769158,35.78,77616.16,0.0,0.98446,2e-05,2.42374]
[1779407769171,35.79,77611.0,0.0,0.98437,2e-05,2.4362]
[1779407769273,35.79,77611.0,0.0,0.98437,2e-05,2.4362]
[1779407770546,35.79,77610.59,0.0,0.98436,2e-05,2.4376]
[1779407770771,35.79,77610.59,0.0,0.98436,2e-05,2.4376]
[1779407770907,35.79,77610.56,0.0,0.98436,2e-05,2.43735]
[1779407775942,35.78,77606.68,0.0,0.9843,2e-05,2.44483]
[1779407778459,35.78,77603.82,0.0,0.98425,2e-05,2.45194]
[1779407778522,35.78,77603.82,0.0,0.98425,2e-05,2.45194]
[1779407785008,35.78,77603.91,0.0,0.98425,2e-05,2.45121]
[1779407789462,35.78,77603.61,0.0,0.98426,2e-05,2.45087]
[1779407789522,35.78,77603.61,0.0,0.98426,2e-05,2.45087]
[1779407791049,35.77,77586.47,0.0,0.98397,2e-05,2.48816]
[1779407792055,35.78,77577.8,0.0,0.98381,2e-05,2.50919]
[1779407793062,35.78,77569.75,0.0,0.98366,2e-05,2.5288]
[1779407794069,35.78,77572.39,0.0,0.98371,2e-05,2.52277]
[1779407797375,35.78,77573.54,0.0,0.98372,2e-05,2.52085]
[1779407797526,35.78,77573.54,0.0,0.98372,2e-05,2.52085]
[1779407798737,35.78,77573.66,0.0,0.98372,2e-05,2.52085]
[1779407798771,35.78,77573.66,0.0,0.98372,2e-05,2.52085]
[1779407799104,35.78,77573.17,0.0,0.98371,2e-05,2.52231]
[1779407804139,35.79,77573.19,0.0,0.9837,2e-05,2.52367]
[1779407806165,35.79,77550.92,0.0,0.98328,2e-05,2.57804]
[1779407807172,35.79,77540.08,0.0,0.98308,2e-05,2.60484]
[1779407808179,35.79,77539.77,0.0,0.98307,2e-05,2.60579]
[1779407809186,35.79,77540.84,0.0,0.98309,2e-05,2.60331]
[1779407814221,35.79,77541.9,0.0,0.9831,2e-05,2.60147]
[1779407816440,35.79,77542.0,0.0,0.9831,2e-05,2.60153]
[1779407816521,35.79,77542.0,0.0,0.9831,2e-05,2.60153]
[1779407818082,35.79,77542.0,0.0,0.9831,2e-05,2.60167]
[1779407818272,35.79,77542.0,0.0,0.9831,2e-05,2.60167]
[1779407818128,35.79,77542.0,0.0,0.9831,2e-05,2.60182]
[1779407823287,35.8,77542.55,0.0,0.9831,2e-05,2.60133]
[1779407825149,35.8,77542.55,0.0,0.9831,2e-05,2.60133]
[1779407825273,35.8,77542.55,0.0,0.9831,2e-05,2.60133]
[1779407831350,35.8,77541.18,0.0,0.98307,2e-05,2.60574]
[1779407836385,35.8,77543.29,0.0,0.9831,2e-05,2.60125]
[1779407838828,35.8,77542.84,0.0,0.9831,2e-05,2.60249]
[1779407839021,35.8,77542.84,0.0,0.9831,2e-05,2.60249]
[1779407841610,35.8,77539.78,0.0,0.98303,2e-05,2.61043]
[1779407841771,35.8,77539.78,0.0,0.98303,2e-05,2.61043]
[1779407841858,35.8,77538.8,0.0,0.98301,2e-05,2.61297]
[1779407847463,35.81,77540.75,0.0,0.98305,2e-05,2.60894]
[1779407851216,35.81,77541.18,0.0,0.98305,2e-05,2.60814]
[1779407851271,35.81,77541.18,0.0,0.98305,2e-05,2.60814]
[1779407857533,35.81,77543.55,0.0,0.9831,2e-05,2.60137]
[1779407862569,35.81,77543.65,0.0,0.9831,2e-05,2.60184]
[1779407866016,35.81,77545.35,0.0,0.98313,2e-05,2.59796]
[1779407866269,35.81,77545.35,0.0,0.98313,2e-05,2.59796]
[1779407867679,35.82,77545.54,0.0,0.98313,2e-05,2.59779]
[1779407867775,35.82,77545.54,0.0,0.98313,2e-05,2.59779]
[1779407867838,35.82,77545.44,0.0,0.98313,2e-05,2.59818]
[1779407874716,35.82,77545.47,0.0,0.98312,2e-05,2.59854]
[1779407874770,35.82,77545.47,0.0,0.98312,2e-05,2.59854]
[1779407881702,35.82,77545.29,0.0,0.98311,2e-05,2.60054]
[1779407886196,35.82,77544.98,0.0,0.9831,2e-05,2.60157]
[1779407886270,35.82,77544.98,0.0,0.9831,2e-05,2.60157]
[1779407887605,35.82,77545.18,0.0,0.9831,2e-05,2.60149]
[1779407887774,35.82,77545.18,0.0,0.9831,2e-05,2.60149]
[1779407887800,35.82,77545.76,0.0,0.98311,2e-05,2.6002]
[1779407893786,35.83,77545.11,0.0,0.98309,2e-05,2.60261]
[1779407899095,35.83,77545.17,0.0,0.98309,2e-05,2.60298]
[1779407904501,35.83,77544.19,0.0,0.98306,2e-05,2.60615]
[1779407904519,35.83,77544.19,0.0,0.98306,2e-05,2.60615]
[1779407907482,35.83,77544.77,0.0,0.98307,2e-05,2.60485]
[1779407907526,35.83,77544.77,0.0,0.98307,2e-05,2.60485]
[1779407907884,35.83,77544.76,0.0,0.98307,2e-05,2.60526]
[1779407912486,35.83,77544.37,0.0,0.98307,2e-05,2.60461]
[1779407912527,35.83,77544.37,0.0,0.98307,2e-05,2.60461]
[1779407917954,35.84,77544.41,0.0,0.98307,2e-05,2.60526]
[1779407926010,35.84,77544.41,0.0,0.98306,2e-05,2.60625]
[1779407930556,35.84,77543.61,0.0,0.98304,2e-05,2.60871]
[1779407930774,35.84,77543.61,0.0,0.98304,2e-05,2.60871]
[1779407932798,35.84,77542.95,0.0,0.98303,2e-05,2.61056]
[1779407933023,35.84,77542.95,0.0,0.98303,2e-05,2.61056]
[1779407933080,35.84,77541.93,0.0,0.98301,2e-05,2.61319]
[1779407937331,35.84,77540.97,0.0,0.98299,2e-05,2.61588]
[1779407943150,35.85,77541.4,0.0,0.98299,2e-05,2.61559]
[1779407948185,35.85,77541.42,0.0,0.98299,2e-05,2.61609]
[1779407952982,35.85,77543.74,0.0,0.98303,2e-05,2.61085]
[1779407953030,35.85,77543.74,0.0,0.98303,2e-05,2.61085]
[1779407953101,35.85,77543.74,0.0,0.98303,2e-05,2.61097]
[1779407960271,35.85,77541.84,0.0,0.98298,2e-05,2.61646]
[1779407965306,35.85,77543.1,0.0,0.983,2e-05,2.61403]
[1779407973361,35.86,77543.25,0.0,0.98301,2e-05,2.61248]
[1779407982432,35.86,77546.98,0.0,0.98307,2e-05,2.60437]
[1779407983436,35.86,77560.99,0.0,0.98334,2e-05,2.57032]
[1779407984442,35.86,77568.51,0.0,0.98347,2e-05,2.55244]
[1779407986874,35.86,77568.73,0.0,0.98347,2e-05,2.55213]
[1779407988904,35.86,77569.14,0.0,0.98348,2e-05,2.55159]
[1779407988953,35.86,77579.19,0.0,0.98366,2e-05,2.52767]
[1779407989477,35.86,77551.69,0.0,0.98315,2e-05,2.59447]
[1779407990484,35.87,77549.63,0.0,0.98311,2e-05,2.59966]
[1779407992844,35.87,77552.63,0.0,0.98317,2e-05,2.59247]
[1779407999028,35.87,77551.83,0.0,0.98314,2e-05,2.59537]
[1779408000557,35.87,77553.76,0.0,0.98318,2e-05,2.59097]
[1779408001564,35.87,77559.31,0.0,0.98328,2e-05,2.57761]
[1779408005021,35.87,77560.77,0.0,0.9833,2e-05,2.5746]
[1779408005271,35.87,77560.77,0.0,0.9833,2e-05,2.5746]
[1779408005319,35.87,77561.98,0.0,0.98332,2e-05,2.57186]
[1779408010627,35.88,77565.07,0.0,0.98337,2e-05,2.56557]
[1779408015082,35.88,77567.53,0.0,0.98341,2e-05,2.56023]
[1779408015484,35.88,77567.53,0.0,0.98341,2e-05,2.56023]
[1779408015524,35.88,77567.2,0.0,0.98341,2e-05,2.56123]
[1779408015664,35.88,77566.35,0.0,0.98339,2e-05,2.5635]
[1779408020698,35.88,77568.07,0.0,0.98341,2e-05,2.56036]
[1779408026747,35.89,77568.95,0.0,0.98342,2e-05,2.55943]
[1779408032791,35.89,77566.3,0.0,0.98337,2e-05,2.56491]
[1779408034806,35.89,77554.74,0.0,0.98316,2e-05,2.59339]
[1779408035813,35.89,77548.28,0.0,0.98303,2e-05,2.60935]
[1779408040848,35.89,77544.92,0.0,0.98296,2e-05,2.61816]
[1779408045883,35.9,77544.93,0.0,0.98296,2e-05,2.6187]
[1779408046774,35.9,77544.93,0.0,0.98296,2e-05,2.6187]
[1779408050773,35.9,77544.15,0.0,0.98294,2e-05,2.62108]
[1779408055953,35.9,77543.45,0.0,0.98292,2e-05,2.62348]
[1779408056960,35.9,77539.63,0.0,0.98285,2e-05,2.63302]
[1779408058974,35.9,77534.42,0.0,0.98275,2e-05,2.6461]
[1779408060992,35.9,77511.73,0.0,0.98231,2e-05,2.70299]
[1779408062000,35.9,77502.42,0.0,0.98212,2e-05,2.72763]
[1779408063007,35.91,77502.35,0.0,0.98211,2e-05,2.72884]
[1779408064540,35.91,77502.35,0.0,0.98211,2e-05,2.72884]
[1779408064018,35.91,77497.17,0.0,0.982,2e-05,2.74194]
[1779408066689,35.91,77497.11,0.0,0.982,2e-05,2.743]
[1779408066774,35.91,77497.11,0.0,0.982,2e-05,2.743]
[1779408069758,35.92,77503.65,0.0,0.9821,2e-05,2.72941]
[1779408070534,35.92,77503.65,0.0,0.9821,2e-05,2.72941]
[1779408072551,35.92,77503.07,0.0,0.98209,2e-05,2.7307]
[1779408072773,35.92,77503.25,0.0,0.9821,2e-05,2.73014]
[1779408073081,35.92,77502.86,0.0,0.98209,2e-05,2.73104]
[1779408078116,35.92,77502.49,0.0,0.98209,2e-05,2.73146]
[1779408083151,35.91,77498.72,0.0,0.98202,2e-05,2.74051]
[1779408084524,35.91,77498.72,0.0,0.98202,2e-05,2.74051]
[1779408088186,35.91,77502.47,0.0,0.9821,2e-05,2.73036]
[1779408092214,35.91,77498.0,0.0,0.98202,2e-05,2.73912]
[1779408093323,35.91,77498.0,0.0,0.98202,2e-05,2.73912]
[1779408093526,35.91,77498.0,0.0,0.98202,2e-05,2.73912]
[1779408093372,35.91,77497.74,0.0,0.98202,2e-05,2.73966]
[1779408095415,35.91,77498.57,0.0,0.98204,2e-05,2.73742]
[1779408095520,35.91,77498.57,0.0,0.98204,2e-05,2.73742]
[1779408101280,35.91,77499.94,0.0,0.98207,2e-05,2.73309]
[1779408103666,35.91,77499.34,0.0,0.98206,2e-05,2.73439]
[1779408103774,35.91,77499.34,0.0,0.98206,2e-05,2.73439]
[1779408104301,35.91,77499.39,0.0,0.98206,2e-05,2.73414]
[1779408104720,35.91,77499.39,0.0,0.98206,2e-05,2.73414]
[1779408104771,35.91,77499.39,0.0,0.98206,2e-05,2.73414]
[1779408109778,35.9,77499.33,0.0,0.98207,2e-05,2.73371]
[1779408113717,35.9,77499.7,0.0,0.98208,2e-05,2.73231]
[1779408113773,35.9,77499.7,0.0,0.98208,2e-05,2.73231]
[1779408114254,35.9,77499.7,0.0,0.98208,2e-05,2.73231]
[1779408114277,35.9,77499.7,0.0,0.98208,2e-05,2.73231]
[1779408114356,35.9,77499.7,0.0,0.98208,2e-05,2.7322]
[1779408119407,35.9,77500.98,0.0,0.98211,2e-05,2.7284]
[1779408121402,35.9,77501.8,0.0,0.98212,2e-05,2.72622]
[1779408121525,35.9,77501.8,0.0,0.98212,2e-05,2.72622]
[1779408121564,35.9,77500.11,0.0,0.98209,2e-05,2.73042]
[1779408123035,35.9,77498.83,0.0,0.98207,2e-05,2.73358]
[1779408123271,35.9,77498.83,0.0,0.98207,2e-05,2.73358]
[1779408129478,35.9,77498.65,0.0,0.98207,2e-05,2.73328]
[1779408134512,35.9,77498.76,0.0,0.98207,2e-05,2.73246]
[1779408137707,35.9,77498.96,0.0,0.98208,2e-05,2.73163]
[1779408137776,35.9,77498.96,0.0,0.98208,2e-05,2.73163]
[1779408138202,35.9,77498.96,0.0,0.98208,2e-05,2.73163]
[1779408138274,35.9,77498.96,0.0,0.98208,2e-05,2.73163]
[1779408138541,35.9,77498.97,0.0,0.98208,2e-05,2.73149]
[1779408143575,35.89,77498.95,0.0,0.98209,2e-05,2.73104]
[1779408147566,35.89,77500.23,0.0,0.98211,2e-05,2.72749]
[1779408147604,35.89,77500.36,0.0,0.98212,2e-05,2.72707]
[1779408147771,35.89,77500.36,0.0,0.98212,2e-05,2.72707]
[1779408148351,35.89,77500.36,0.0,0.98212,2e-05,2.72707]
[1779408148526,35.89,77500.36,0.0,0.98212,2e-05,2.72707]
[1779408153646,35.89,77505.65,0.0,0.98224,2e-05,2.71094]
[1779408154090,35.89,77505.65,0.0,0.98224,2e-05,2.71094]
[1779408154271,35.89,77505.65,0.0,0.98224,2e-05,2.71094]
[1779408154731,35.89,77505.65,0.0,0.98224,2e-05,2.71094]
[1779408154774,35.89,77505.65,0.0,0.98224,2e-05,2.71094]
[1779408154832,35.89,77505.57,0.0,0.98224,2e-05,2.71109]
[1779408155660,35.89,77509.15,0.0,0.98231,2e-05,2.70199]
[1779408156667,35.89,77517.67,0.0,0.98248,2e-05,2.68053]
[1779408157674,35.89,77518.0,0.0,0.98248,2e-05,2.67969]
[1779408159598,35.89,77518.0,0.0,0.98248,2e-05,2.67969]
[1779408159623,35.89,77517.73,0.0,0.98248,2e-05,2.68036]
[1779408159779,35.89,77517.73,0.0,0.98248,2e-05,2.68036]
[1779408160370,35.89,77517.73,0.0,0.98248,2e-05,2.68036]
[1779408160525,35.89,77517.73,0.0,0.98248,2e-05,2.68036]
[1779408160695,35.89,77512.47,0.0,0.98237,2e-05,2.69356]
[1779408161704,35.89,77491.89,0.0,0.98197,2e-05,2.74573]
[1779408162711,35.89,77487.79,0.0,0.98189,2e-05,2.75606]
[1779408166290,35.89,77486.47,0.0,0.98186,2e-05,2.75916]
[1779408167750,35.89,77492.01,0.0,0.98198,2e-05,2.74453]
[1779408169508,35.89,77492.01,0.0,0.98198,2e-05,2.74453]
[1779408169521,35.89,77492.01,0.0,0.98198,2e-05,2.74453]
[1779408169554,35.89,77494.07,0.0,0.98202,2e-05,2.73915]
[1779408170512,35.89,77494.07,0.0,0.98202,2e-05,2.73915]
[1779408170523,35.89,77494.07,0.0,0.98202,2e-05,2.73915]
[1779408172801,35.89,77514.07,0.0,0.98242,2e-05,2.6881]
[1779408173806,35.89,77505.24,0.0,0.98224,2e-05,2.71034]
[1779408174813,35.89,77503.86,0.0,0.98222,2e-05,2.71376]
[1779408177854,35.89,77504.48,0.0,0.98223,2e-05,2.71206]
[1779408178025,35.89,77504.48,0.0,0.98223,2e-05,2.71206]
[1779408178462,35.89,77504.48,0.0,0.98223,2e-05,2.71206]
[1779408178523,35.89,77504.48,0.0,0.98223,2e-05,2.71206]
[1779408178564,35.88,77504.44,0.0,0.98223,2e-05,2.71209]
[1779408180855,35.89,77510.3,0.0,0.98232,2e-05,2.7004]
[1779408182869,35.9,77503.99,0.0,0.98218,2e-05,2.71845]
[1779408183876,35.9,77497.32,0.0,0.98204,2e-05,2.73641]
[1779408185047,35.9,77497.32,0.0,0.98204,2e-05,2.73641]
[1779408185153,35.9,77497.32,0.0,0.98204,2e-05,2.73641]
[1779408185251,35.91,77495.4,0.0,0.982,2e-05,2.7423]
[1779408186897,35.91,77500.41,0.0,0.98208,2e-05,2.73151]
[1779408189128,35.92,77499.4,0.0,0.98205,2e-05,2.73507]
[1779408189274,35.92,77499.4,0.0,0.98205,2e-05,2.73507]
[1779408192940,35.93,77495.77,0.0,0.98194,2e-05,2.74922]
[1779408195542,35.93,77494.88,0.0,0.98192,2e-05,2.75245]
[1779408195644,35.94,77494.21,0.0,0.9819,2e-05,2.75511]
[1779408195775,35.94,77494.21,0.0,0.9819,2e-05,2.75511]
[1779408196391,35.94,77494.21,0.0,0.9819,2e-05,2.75511]
[1779408196524,35.94,77494.21,0.0,0.9819,2e-05,2.75511]
[1779408196578,35.94,77491.14,0.0,0.98183,2e-05,2.76392]
[1779408196973,35.94,77484.22,0.0,0.98168,2e-05,2.78263]
[1779408197980,35.94,77478.08,0.0,0.98155,2e-05,2.79939]
[1779408202915,35.96,77480.45,0.0,0.98157,2e-05,2.79674]
[1779408203028,35.96,77480.45,0.0,0.98157,2e-05,2.79674]
[1779408203128,35.96,77479.5,0.0,0.98154,2e-05,2.80008]
[1779408204050,35.96,77479.5,0.0,0.98154,2e-05,2.80008]
[1779408204271,35.96,77479.5,0.0,0.98154,2e-05,2.80008]
[1779408208052,35.97,77473.18,0.0,0.98138,2e-05,2.82084]
[1779408209065,35.97,77461.05,0.0,0.98113,2e-05,2.85339]
[1779408210072,35.98,77457.81,0.0,0.98105,2e-05,2.8627]
[1779408215107,35.99,77458.13,0.0,0.98104,2e-05,2.86349]
[1779408216114,35.99,77464.26,0.0,0.98116,2e-05,2.84817]
[1779408217121,35.99,77468.18,0.0,0.98124,2e-05,2.83872]
[1779408220142,36.0,77471.51,0.0,0.98129,2e-05,2.83249]
[1779408220810,36.0,77471.51,0.0,0.98129,2e-05,2.83249]
[1779408221021,36.0,77471.51,0.0,0.98129,2e-05,2.83249]
[1779408221149,36.0,77471.63,0.0,0.98128,2e-05,2.833]
[1779408222156,36.0,77474.83,0.0,0.98134,2e-05,2.82549]
[1779408223608,36.0,77474.83,0.0,0.98134,2e-05,2.82549]
[1779408223776,36.01,77475.85,0.0,0.98136,2e-05,2.82368]
[1779408223802,36.01,77475.85,0.0,0.98136,2e-05,2.82368]
[1779408229205,36.02,77475.53,0.0,0.98131,2e-05,2.82956]
[1779408234240,36.06,77474.04,0.0,0.98119,2e-05,2.84504]
[1779408236735,36.06,77470.94,0.0,0.98112,2e-05,2.85396]
[1779408236771,36.06,77469.59,0.0,0.98109,2e-05,2.8583]
[1779408237510,36.06,77469.59,0.0,0.98109,2e-05,2.8583]
[1779408237525,36.06,77469.59,0.0,0.98109,2e-05,2.8583]
[1779408237607,36.06,77469.95,0.0,0.98109,2e-05,2.85814]
[1779408243303,36.08,77470.05,0.0,0.98105,2e-05,2.86261]
[1779408246566,36.08,77468.16,0.0,0.981,2e-05,2.86914]
[1779408246720,36.09,77467.55,0.0,0.98098,2e-05,2.8723]
[1779408246772,36.09,77467.55,0.0,0.98098,2e-05,2.8723]
[1779408247437,36.09,77467.55,0.0,0.98098,2e-05,2.8723]
[1779408247526,36.09,77467.55,0.0,0.98098,2e-05,2.8723]
[1779408247596,36.09,77467.45,0.0,0.98098,2e-05,2.87256]
[1779408249345,36.09,77464.29,0.0,0.9809,2e-05,2.88243]
[1779408250352,36.09,77460.95,0.0,0.98082,2e-05,2.89201]
[1779408253373,36.1,77456.66,0.0,0.98071,2e-05,2.9056]
[1779408255097,36.1,77455.26,0.0,0.98068,2e-05,2.91004]
[1779408255271,36.1,77455.26,0.0,0.98068,2e-05,2.91004]
[1779408255387,36.1,77455.03,0.0,0.98067,2e-05,2.91136]
[1779408255765,36.1,77455.03,0.0,0.98067,2e-05,2.91136]
[1779408255775,36.1,77455.03,0.0,0.98067,2e-05,2.91136]
[1779408260077,36.11,77456.82,0.0,0.98068,2e-05,2.90948]
[1779408260275,36.11,77456.82,0.0,0.98068,2e-05,2.90948]
[1779408265457,36.13,77461.49,0.0,0.98075,2e-05,2.9014]
[1779408266464,36.13,77467.17,0.0,0.98086,2e-05,2.88713]
[1779408267424,36.13,77467.17,0.0,0.98086,2e-05,2.88713]
[1779408267522,36.13,77467.17,0.0,0.98086,2e-05,2.88713]
[1779408267523,36.13,77471.12,0.0,0.98094,2e-05,2.87748]
[1779408268704,36.13,77471.12,0.0,0.98094,2e-05,2.87748]
[1779408268774,36.13,77471.12,0.0,0.98094,2e-05,2.87748]
[1779408269485,36.13,77479.25,0.0,0.98109,2e-05,2.85769]
[1779408270492,36.14,77486.87,0.0,0.98124,2e-05,2.83861]
[1779408272506,36.14,77484.46,0.0,0.9812,2e-05,2.84431]
[1779408273688,36.14,77484.46,0.0,0.9812,2e-05,2.84431]
[1779408273772,36.14,77484.46,0.0,0.9812,2e-05,2.84431]
[1779408273742,36.14,77484.82,0.0,0.9812,2e-05,2.84419]
[1779408274543,36.14,77484.82,0.0,0.9812,2e-05,2.84419]
[1779408274775,36.14,77484.82,0.0,0.9812,2e-05,2.84419]
[1779408274644,36.15,77484.82,0.0,0.98119,2e-05,2.84501]
[1779408277541,36.15,77481.2,0.0,0.9811,2e-05,2.8569]
[1779408279555,36.16,77477.94,0.0,0.98102,2e-05,2.867]
[1779408280940,36.16,77477.88,0.0,0.98101,2e-05,2.86793]
[1779408281029,36.16,77477.88,0.0,0.98101,2e-05,2.86793]
[1779408281570,36.16,77478.14,0.0,0.98101,2e-05,2.86802]
[1779408281832,36.16,77478.14,0.0,0.98101,2e-05,2.86802]
[1779408282024,36.16,77478.14,0.0,0.98101,2e-05,2.86802]
[1779408287612,36.18,77477.44,0.0,0.98096,2e-05,2.87445]
[1779408290219,36.18,77477.76,0.0,0.98095,2e-05,2.87513]
[1779408290272,36.18,77477.76,0.0,0.98095,2e-05,2.87513]
[1779408290633,36.18,77477.39,0.0,0.98094,2e-05,2.87685]
[1779408291763,36.18,77477.39,0.0,0.98094,2e-05,2.87685]
[1779408291774,36.18,77477.39,0.0,0.98094,2e-05,2.87685]
[1779408297682,36.2,77476.43,0.0,0.98088,2e-05,2.88463]
[1779408302717,36.21,77476.04,0.0,0.98084,2e-05,2.88937]
[1779408305698,36.21,77473.38,0.0,0.98078,2e-05,2.89786]
[1779408305773,36.21,77473.38,0.0,0.98078,2e-05,2.89786]
[1779408305738,36.22,77471.53,0.0,0.98073,2e-05,2.90349]
[1779408306488,36.22,77471.53,0.0,0.98073,2e-05,2.90349]
[1779408306527,36.22,77471.53,0.0,0.98073,2e-05,2.90349]
[1779408306746,36.22,77471.31,0.0,0.98072,2e-05,2.90479]
[1779408312790,36.23,77471.62,0.0,0.98069,2e-05,2.90827]
[1779408314813,36.24,77481.07,0.0,0.98088,2e-05,2.88478]
[1779408315806,36.24,77481.07,0.0,0.98088,2e-05,2.88478]
[1779408315820,36.24,77484.27,0.0,0.98094,2e-05,2.87784]
[1779408316023,36.24,77484.27,0.0,0.98094,2e-05,2.87784]
[1779408317326,36.24,77484.27,0.0,0.98094,2e-05,2.87784]
[1779408317524,36.24,77484.27,0.0,0.98094,2e-05,2.87784]
[1779408317576,36.24,77483.33,0.0,0.98091,2e-05,2.88108]
[1779408322869,36.24,77483.04,0.0,0.98091,2e-05,2.88074]
[1779408325957,36.24,77484.16,0.0,0.98093,2e-05,2.87818]
[1779408326020,36.24,77484.16,0.0,0.98093,2e-05,2.87818]
[1779408326557,36.24,77484.16,0.0,0.98093,2e-05,2.87818]
[1779408326773,36.24,77484.16,0.0,0.98093,2e-05,2.87818]
[1779408326819,36.24,77483.56,0.0,0.98091,2e-05,2.88126]
[1779408329750,36.25,77483.32,0.0,0.9809,2e-05,2.88264]
[1779408331238,36.25,77482.52,0.0,0.98087,2e-05,2.88624]
[1779408331270,36.25,77482.52,0.0,0.98087,2e-05,2.88624]
[1779408331371,36.25,77483.49,0.0,0.9809,2e-05,2.88218]
[1779408331969,36.25,77483.49,0.0,0.9809,2e-05,2.88218]
[1779408332024,36.25,77483.49,0.0,0.9809,2e-05,2.88218]
[1779408336490,36.26,77483.73,0.0,0.98088,2e-05,2.88452]
[1779408336527,36.26,77483.73,0.0,0.98088,2e-05,2.88452]
[1779408336591,36.26,77483.11,0.0,0.98086,2e-05,2.88689]
[1779408337074,36.26,77483.11,0.0,0.98086,2e-05,2.88689]
[1779408337272,36.26,77483.11,0.0,0.98086,2e-05,2.88689]
[1779408341799,36.27,77483.36,0.0,0.98084,2e-05,2.88915]
[1779408342027,36.28,77484.25,0.0,0.98086,2e-05,2.88754]
[1779408346770,36.28,77484.25,0.0,0.98083,2e-05,2.89044]
[1779408346853,36.29,77484.57,0.0,0.98084,2e-05,2.89032]
[1779408347028,36.29,77484.57,0.0,0.98084,2e-05,2.89032]
[1779408347061,36.29,77486.42,0.0,0.98087,2e-05,2.88618]
[1779408348224,36.29,77486.42,0.0,0.98087,2e-05,2.88618]
[1779408348273,36.29,77486.42,0.0,0.98087,2e-05,2.88618]
[1779408350082,36.29,77491.04,0.0,0.98096,2e-05,2.87512]
[1779408351194,36.29,77491.04,0.0,0.98096,2e-05,2.87512]
[1779408351269,36.29,77491.04,0.0,0.98096,2e-05,2.87512]
[1779408351296,36.29,77487.06,0.0,0.98088,2e-05,2.88517]
[1779408352102,36.29,77487.06,0.0,0.98088,2e-05,2.88517]
[1779408352273,36.29,77487.06,0.0,0.98088,2e-05,2.88517]
[1779408358138,36.28,77487.3,0.0,0.9809,2e-05,2.88172]
[1779408360405,36.28,77487.3,0.0,0.9809,2e-05,2.88172]
[1779408360520,36.28,77487.3,0.0,0.9809,2e-05,2.88172]
[1779408360622,36.28,77488.48,0.0,0.98093,2e-05,2.87783]
[1779408361164,36.28,77491.97,0.0,0.98101,2e-05,2.86831]
[1779408362590,36.28,77491.97,0.0,0.98101,2e-05,2.86831]
[1779408362772,36.28,77491.97,0.0,0.98101,2e-05,2.86831]
[1779408368213,36.27,77491.06,0.0,0.98101,2e-05,2.86802]
[1779408373248,36.28,77491.27,0.0,0.981,2e-05,2.87005]
[1779408376162,36.28,77491.14,0.0,0.98098,2e-05,2.87187]
[1779408376271,36.28,77491.14,0.0,0.98098,2e-05,2.87187]
[1779408376523,36.28,77491.14,0.0,0.98098,2e-05,2.87187]
[1779408376625,36.28,77491.14,0.0,0.98098,2e-05,2.8726]
[1779408378997,36.29,77491.41,0.0,0.98097,2e-05,2.87336]
[1779408381812,36.29,77489.88,0.0,0.98093,2e-05,2.87882]
[1779408381874,36.3,77485.92,0.0,0.98084,2e-05,2.88993]
[1779408382025,36.3,77485.92,0.0,0.98084,2e-05,2.88993]
[1779408387726,36.31,77487.53,0.0,0.98084,2e-05,2.8892]
[1779408387772,36.31,77487.53,0.0,0.98084,2e-05,2.8892]
[1779408387873,36.3,77488.08,0.0,0.98086,2e-05,2.88733]
[1779408388505,36.3,77488.08,0.0,0.98086,2e-05,2.88733]
[1779408388522,36.3,77488.08,0.0,0.98086,2e-05,2.88733]
[1779408395402,36.29,77487.09,0.0,0.98088,2e-05,2.88429]
[1779408396430,36.29,77487.09,0.0,0.98088,2e-05,2.88429]
[1779408396532,36.29,77487.09,0.0,0.98088,2e-05,2.88429]
[1779408398423,36.29,77495.57,0.0,0.98106,2e-05,2.8609]
[1779408398981,36.29,77495.57,0.0,0.98106,2e-05,2.8609]
[1779408399022,36.29,77495.57,0.0,0.98106,2e-05,2.8609]
[1779408399222,36.29,77495.57,0.0,0.98106,2e-05,2.8609]
[1779408399272,36.29,77495.57,0.0,0.98106,2e-05,2.8609]
[1779408399430,36.29,77495.25,0.0,0.98106,2e-05,2.86136]
[1779408404464,36.28,77495.38,0.0,0.98108,2e-05,2.85917]
[1779408406002,36.28,77494.96,0.0,0.98107,2e-05,2.8599]
[1779408406021,36.28,77494.96,0.0,0.98107,2e-05,2.8599]
[1779408411514,36.28,77494.49,0.0,0.98108,2e-05,2.85896]
[1779408416549,36.27,77500.46,0.0,0.98122,2e-05,2.84163]
[1779408417484,36.27,77500.46,0.0,0.98122,2e-05,2.84163]
[1779408417525,36.27,77500.46,0.0,0.98122,2e-05,2.84163]
[1779408419257,36.27,77501.56,0.0,0.98124,2e-05,2.83812]
[1779408419271,36.27,77501.56,0.0,0.98124,2e-05,2.83812]
[1779408419570,36.27,77501.44,0.0,0.98124,2e-05,2.83811]
[1779408421584,36.27,77497.29,0.0,0.98116,2e-05,2.84824]
[1779408422600,36.27,77497.29,0.0,0.98116,2e-05,2.84824]
[1779408422771,36.27,77497.29,0.0,0.98116,2e-05,2.84824]
[1779408426443,36.28,77491.63,0.0,0.98102,2e-05,2.86603]
[1779408426521,36.28,77491.63,0.0,0.98102,2e-05,2.86603]
[1779408426619,36.28,77490.02,0.0,0.98098,2e-05,2.87098]
[1779408430287,36.28,77490.11,0.0,0.98097,2e-05,2.87295]
[1779408430522,36.28,77490.11,0.0,0.98097,2e-05,2.87295]
[1779408435682,36.28,77490.73,0.0,0.98098,2e-05,2.8712]
[1779408439769,36.28,77490.84,0.0,0.98099,2e-05,2.87012]
[1779408440024,36.28,77490.41,0.0,0.98099,2e-05,2.87046]
[1779408441688,36.28,77490.41,0.0,0.98099,2e-05,2.87007]
[1779408441772,36.28,77490.41,0.0,0.98099,2e-05,2.87007]
[1779408441790,36.28,77490.41,0.0,0.98099,2e-05,2.86967]
[1779408446271,36.27,77487.24,0.0,0.98094,2e-05,2.8764]
[1779408446519,36.27,77487.24,0.0,0.98094,2e-05,2.8764]
[1779408455633,36.28,77486.25,0.0,0.98089,2e-05,2.88257]
[1779408455773,36.28,77486.25,0.0,0.98089,2e-05,2.88257]
[1779408455822,36.28,77486.2,0.0,0.98091,2e-05,2.87961]
[1779408461496,36.28,77486.11,0.0,0.98091,2e-05,2.87943]
[1779408461522,36.28,77486.11,0.0,0.98091,2e-05,2.87943]
[1779408466899,36.27,77486.15,0.0,0.98095,2e-05,2.87527]
[1779408467799,36.27,77486.15,0.0,0.98095,2e-05,2.87527]
[1779408467871,36.27,77486.15,0.0,0.98095,2e-05,2.87487]
[1779408468030,36.27,77486.15,0.0,0.98095,2e-05,2.87487]
[1779408473948,36.26,77486.35,0.0,0.98097,2e-05,2.872]
[1779408476318,36.26,77483.73,0.0,0.98092,2e-05,2.87809]
[1779408476526,36.26,77483.73,0.0,0.98092,2e-05,2.87809]
[1779408478263,36.26,77482.66,0.0,0.98089,2e-05,2.88237]
[1779408478272,36.26,77482.66,0.0,0.98089,2e-05,2.88237]
[1779408478983,36.26,77483.31,0.0,0.9809,2e-05,2.88138]
[1779408481212,36.27,77483.85,0.0,0.9809,2e-05,2.88069]
[1779408481276,36.27,77483.85,0.0,0.9809,2e-05,2.88069]
[1779408485744,36.27,77485.6,0.0,0.98092,2e-05,2.87901]
[1779408485769,36.27,77485.6,0.0,0.98092,2e-05,2.87901]
[1779408485839,36.27,77490.71,0.0,0.98103,2e-05,2.86484]
[1779408487094,36.27,77492.91,0.0,0.98107,2e-05,2.8591]
[1779408487275,36.27,77492.91,0.0,0.98107,2e-05,2.8591]
[1779408487376,36.27,77494.75,0.0,0.98112,2e-05,2.85357]
[1779408493089,36.27,77493.82,0.0,0.98109,2e-05,2.85758]
[1779408494278,36.27,77493.82,0.0,0.98109,2e-05,2.85758]
[1779408494528,36.27,77493.82,0.0,0.98109,2e-05,2.85758]
[1779408496222,36.28,77494.03,0.0,0.98108,2e-05,2.85856]
[1779408496272,36.28,77494.03,0.0,0.98108,2e-05,2.85856]
[1779408496331,36.28,77494.03,0.0,0.98107,2e-05,2.86007]
[1779408502544,36.29,77496.15,0.0,0.98108,2e-05,2.85828]
[1779408502769,36.29,77496.15,0.0,0.98108,2e-05,2.85828]
[1779408502871,36.3,77488.94,0.0,0.98093,2e-05,2.87787]
[1779408504171,36.3,77486.99,0.0,0.98088,2e-05,2.8844]
[1779408509753,36.31,77486.83,0.0,0.98086,2e-05,2.88694]
[1779408509777,36.31,77486.83,0.0,0.98086,2e-05,2.88694]
[1779408511197,36.31,77484.62,0.0,0.9808,2e-05,2.89415]
[1779408511271,36.31,77484.62,0.0,0.9808,2e-05,2.89415]
[1779408511371,36.31,77484.24,0.0,0.98081,2e-05,2.89202]
[1779408517263,36.3,77484.44,0.0,0.98084,2e-05,2.88891]
[1779408522298,36.29,77485.39,0.0,0.98087,2e-05,2.88433]
[1779408524522,36.29,77486.88,0.0,0.98091,2e-05,2.88001]
[1779408524593,36.29,77491.85,0.0,0.98101,2e-05,2.8666]
[1779408525336,36.29,77491.85,0.0,0.98101,2e-05,2.8666]
[1779408525527,36.29,77491.85,0.0,0.98101,2e-05,2.8666]
[1779408525624,36.29,77493.83,0.0,0.98106,2e-05,2.86105]
[1779408529049,36.29,77491.72,0.0,0.98102,2e-05,2.86545]
[1779408529268,36.29,77491.72,0.0,0.98102,2e-05,2.86545]
[1779408532902,36.28,77491.61,0.0,0.98103,2e-05,2.8646]
[1779408533024,36.28,77491.61,0.0,0.98103,2e-05,2.8646]
[1779408532954,36.28,77489.33,0.0,0.98098,2e-05,2.87019]
[1779408534901,36.28,77488.0,0.0,0.98096,2e-05,2.87328]
[1779408541432,36.27,77490.52,0.0,0.98103,2e-05,2.86364]
[1779408542183,36.27,77490.52,0.0,0.98103,2e-05,2.86364]
[1779408542269,36.27,77490.52,0.0,0.98103,2e-05,2.86364]
[1779408550973,36.27,77488.58,0.0,0.98101,2e-05,2.86683]
[1779408557544,36.26,77485.8,0.0,0.98098,2e-05,2.86996]
[1779408558347,36.26,77485.8,0.0,0.98098,2e-05,2.86996]
[1779408558531,36.26,77485.8,0.0,0.98098,2e-05,2.86996]
[1779408558551,36.25,77483.95,0.0,0.98095,2e-05,2.87442]
[1779408559194,36.25,77483.95,0.0,0.98095,2e-05,2.87442]
[1779408559269,36.25,77483.95,0.0,0.98095,2e-05,2.87442]
[1779408572649,36.24,77482.97,0.0,0.98099,2e-05,2.8693]
[1779408574317,36.24,77482.84,0.0,0.98099,2e-05,2.86926]
[1779408574522,36.24,77482.84,0.0,0.98099,2e-05,2.86926]
[1779408574684,36.24,77482.84,0.0,0.98099,2e-05,2.86926]
[1779408574773,36.24,77482.84,0.0,0.98099,2e-05,2.86926]
[1779408574841,36.24,77483.08,0.0,0.98099,2e-05,2.86837]
[1779408578691,36.23,77479.33,0.0,0.98093,2e-05,2.8767]
[1779408579329,36.23,77479.33,0.0,0.98093,2e-05,2.8767]
[1779408579521,36.23,77479.33,0.0,0.98093,2e-05,2.8767]
[1779408585740,36.22,77477.92,0.0,0.98092,2e-05,2.87772]
[1779408588707,36.23,77477.92,0.0,0.98091,2e-05,2.87923]
[1779408588772,36.23,77477.92,0.0,0.98091,2e-05,2.87923]
[1779408588852,36.23,77476.07,0.0,0.98086,2e-05,2.88484]
[1779408589507,36.23,77476.07,0.0,0.98086,2e-05,2.88484]
[1779408589524,36.23,77476.07,0.0,0.98086,2e-05,2.88484]
[1779408589768,36.23,77469.82,0.0,0.98073,2e-05,2.90206]
[1779408594803,36.24,77469.81,0.0,0.9807,2e-05,2.90566]
[1779408599839,36.25,77469.63,0.0,0.98067,2e-05,2.90969]
[1779408604879,36.26,77465.66,0.0,0.98056,2e-05,2.92371]
[1779408605266,36.26,77465.66,0.0,0.98056,2e-05,2.92371]
[1779408605535,36.26,77465.66,0.0,0.98056,2e-05,2.92371]
[1779408605886,36.27,77460.75,0.0,0.98045,2e-05,2.93746]
[1779408608916,36.27,77445.03,0.0,0.98009,2e-05,2.98156]
[1779408609923,36.27,77444.61,0.0,0.98008,2e-05,2.98328]
[1779408612440,36.28,77443.84,0.0,0.98006,2e-05,2.98652]
[1779408612530,36.28,77443.84,0.0,0.98006,2e-05,2.98652]
[1779408617978,36.29,77438.96,0.0,0.97992,2e-05,3.00302]
[1779408619853,36.29,77438.44,0.0,0.97991,2e-05,3.00496]
[1779408620027,36.29,77438.44,0.0,0.97991,2e-05,3.00496]
[1779408620129,36.29,77438.31,0.0,0.9799,2e-05,3.00584]
[1779408625413,36.3,77437.37,0.0,0.97986,2e-05,3.01094]
[1779408625521,36.3,77437.37,0.0,0.97986,2e-05,3.01094]
[1779408629059,36.3,77430.08,0.0,0.97969,2e-05,3.03279]
[1779408631941,36.31,77428.83,0.0,0.97966,2e-05,3.03595]
[1779408632025,36.31,77428.83,0.0,0.97966,2e-05,3.03595]
[1779408632080,36.31,77428.85,0.0,0.97965,2e-05,3.03692]
[1779408632259,36.31,77428.85,0.0,0.97965,2e-05,3.03692]
[1779408632272,36.31,77428.85,0.0,0.97965,2e-05,3.03692]
[1779408637900,36.33,77429.5,0.0,0.97962,2e-05,3.04032]
[1779408638031,36.33,77429.5,0.0,0.97962,2e-05,3.04032]
[1779408638135,36.33,77429.5,0.0,0.97962,2e-05,3.04032]
[1779408638123,36.33,77429.52,0.0,0.97962,2e-05,3.0413]
[1779408638272,36.33,77429.52,0.0,0.97962,2e-05,3.0413]
[1779408644178,36.35,77429.8,0.0,0.97957,2e-05,3.04668]
[1779408645790,36.35,77429.8,0.0,0.97957,2e-05,3.04668]
[1779408645929,36.35,77429.8,0.0,0.97957,2e-05,3.04668]
[1779408646023,36.35,77429.8,0.0,0.97957,2e-05,3.04668]
[1779408646026,36.35,77430.78,0.0,0.97958,2e-05,3.04602]
[1779408653241,36.37,77433.43,0.0,0.97958,2e-05,3.04576]
[1779408654505,36.37,77433.43,0.0,0.97958,2e-05,3.04576]
[1779408654520,36.37,77433.43,0.0,0.97958,2e-05,3.04576]
[1779408654875,36.37,77433.43,0.0,0.97958,2e-05,3.04576]
[1779408655027,36.37,77433.43,0.0,0.97958,2e-05,3.04576]
[1779408655097,36.38,77434.4,0.0,0.97959,2e-05,3.04509]
[1779408655255,36.38,77430.83,0.0,0.97951,2e-05,3.05485]
[1779408656262,36.38,77425.41,0.0,0.97938,2e-05,3.07071]
[1779408657269,36.38,77418.45,0.0,0.97922,2e-05,3.09086]
[1779408658276,36.39,77410.78,0.0,0.97904,2e-05,3.11304]
[1779408659283,36.39,77401.57,0.0,0.97883,2e-05,3.13962]
[1779408661297,36.4,77399.4,0.0,0.97876,2e-05,3.14741]
[1779408665325,36.4,77402.85,0.0,0.97881,2e-05,3.1411]
[1779408667340,36.41,77409.22,0.0,0.97894,2e-05,3.12587]
[1779408668347,36.41,77413.16,0.0,0.97902,2e-05,3.11579]
[1779408670361,36.42,77423.22,0.0,0.97924,2e-05,3.08883]
[1779408671368,36.42,77434.45,0.0,0.97947,2e-05,3.05978]
[1779408672375,36.42,77435.82,0.0,0.97949,2e-05,3.057]
[1779408674051,36.42,77435.82,0.0,0.97949,2e-05,3.057]
[1779408674127,36.43,77435.41,0.0,0.97948,2e-05,3.05909]
[1779408674276,36.43,77435.41,0.0,0.97948,2e-05,3.05909]
[1779408674518,36.43,77435.41,0.0,0.97948,2e-05,3.05909]
[1779408674785,36.43,77435.41,0.0,0.97948,2e-05,3.05909]
[1779408674788,36.43,77435.4,0.0,0.97947,2e-05,3.06009]
[1779408675321,36.43,77435.4,0.0,0.97947,2e-05,3.06009]
[1779408680431,36.44,77435.7,0.0,0.97945,2e-05,3.06228]
[1779408686384,36.44,77435.59,0.0,0.97945,2e-05,3.06299]
[1779408686525,36.44,77435.59,0.0,0.97945,2e-05,3.06299]
[1779408686612,36.44,77435.59,0.0,0.97945,2e-05,3.06299]
[1779408686668,36.44,77435.59,0.0,0.97945,2e-05,3.06299]
[1779408686693,36.45,77435.59,0.0,0.97943,2e-05,3.06502]
[1779408692516,36.45,77435.31,0.0,0.97942,2e-05,3.06587]
[1779408696544,36.46,77423.12,0.0,0.97914,2e-05,3.10096]
[1779408697551,36.46,77419.53,0.0,0.97905,2e-05,3.11122]
[1779408699824,36.46,77418.38,0.0,0.97903,2e-05,3.11472]
[1779408700028,36.46,77418.38,0.0,0.97903,2e-05,3.11472]
[1779408700129,36.46,77418.38,0.0,0.97902,2e-05,3.11503]
[1779408700412,36.46,77418.38,0.0,0.97902,2e-05,3.11503]
[1779408700531,36.46,77418.38,0.0,0.97902,2e-05,3.11503]
[1779408705619,36.47,77418.19,0.0,0.979,2e-05,3.1174]
[1779408707625,36.47,77409.71,0.0,0.97881,2e-05,3.14157]
[1779408709492,36.47,77409.5,0.0,0.9788,2e-05,3.14241]
[1779408709528,36.47,77409.5,0.0,0.9788,2e-05,3.14241]
[1779408709640,36.47,77406.28,0.0,0.97873,2e-05,3.15166]
[1779408710558,36.47,77406.28,0.0,0.97873,2e-05,3.15166]
[1779408710772,36.47,77406.28,0.0,0.97873,2e-05,3.15166]
[1779408716950,36.47,77406.7,0.0,0.97873,2e-05,3.15193]
[1779408717022,36.47,77406.7,0.0,0.97873,2e-05,3.15193]
[1779408717122,36.47,77406.69,0.0,0.97872,2e-05,3.1522]
[1779408717384,36.47,77406.69,0.0,0.97872,2e-05,3.1522]
[1779408717522,36.47,77406.69,0.0,0.97872,2e-05,3.1522]
[1779408721530,36.48,77406.55,0.0,0.97871,2e-05,3.15355]
[1779408726759,36.48,77406.97,0.0,0.97871,2e-05,3.15375]
[1779408728799,36.48,77404.07,0.0,0.97864,2e-05,3.1621]
[1779408729022,36.48,77404.07,0.0,0.97864,2e-05,3.1621]
[1779408729122,36.48,77406.41,0.0,0.97869,2e-05,3.15575]
[1779408729673,36.48,77406.41,0.0,0.97869,2e-05,3.15575]
[1779408729770,36.48,77406.41,0.0,0.97869,2e-05,3.15575]
[1779408731794,36.48,77410.25,0.0,0.97878,2e-05,3.14567]
[1779408736829,36.49,77409.4,0.0,0.97875,2e-05,3.14919]
[1779408738843,36.49,77413.08,0.0,0.97883,2e-05,3.13936]
[1779408741095,36.49,77413.3,0.0,0.97883,2e-05,3.13897]
[1779408741245,36.49,77414.21,0.0,0.97885,2e-05,3.13667]
[1779408741270,36.49,77414.21,0.0,0.97885,2e-05,3.13667]
[1779408741799,36.49,77414.21,0.0,0.97885,2e-05,3.13667]
[1779408742036,36.49,77414.21,0.0,0.97885,2e-05,3.13667]
[1779408742129,36.49,77414.49,0.0,0.97885,2e-05,3.13612]
[1779408744891,36.49,77417.92,0.0,0.97893,2e-05,3.12732]
[1779408745980,36.49,77417.92,0.0,0.97893,2e-05,3.12732]
[1779408746023,36.49,77417.92,0.0,0.97893,2e-05,3.12732]
[1779408746081,36.49,77420.11,0.0,0.97897,2e-05,3.12149]
[1779408746590,36.49,77420.11,0.0,0.97897,2e-05,3.12149]
[1779408746771,36.49,77420.11,0.0,0.97897,2e-05,3.12149]
[1779408750080,36.5,77422.58,0.0,0.97902,2e-05,3.11545]
[1779408750271,36.5,77422.58,0.0,0.97902,2e-05,3.11545]
[1779408755970,36.5,77423.16,0.0,0.97903,2e-05,3.11349]
[1779408756556,36.5,77423.16,0.0,0.97903,2e-05,3.11349]
[1779408756774,36.5,77423.16,0.0,0.97903,2e-05,3.11349]
[1779408756902,36.5,77423.16,0.0,0.97903,2e-05,3.11349]
[1779408757022,36.5,77423.16,0.0,0.97903,2e-05,3.11349]
[1779408757122,36.5,77424.97,0.0,0.97907,2e-05,3.10877]
[1779408764026,36.51,77424.36,0.0,0.97904,2e-05,3.11248]
[1779408765000,36.51,77424.36,0.0,0.97904,2e-05,3.11248]
[1779408765020,36.51,77424.36,0.0,0.97904,2e-05,3.11248]
[1779408765033,36.51,77424.02,0.0,0.97903,2e-05,3.11371]
[1779408765470,36.51,77424.02,0.0,0.97903,2e-05,3.11371]
[1779408765525,36.51,77424.02,0.0,0.97903,2e-05,3.11371]
[1779408770068,36.51,77419.13,0.0,0.97891,2e-05,3.12869]
[1779408770554,36.51,77419.13,0.0,0.97891,2e-05,3.12869]
[1779408770605,36.51,77419.13,0.0,0.97891,2e-05,3.12869]
[1779408771658,36.51,77418.97,0.0,0.97891,2e-05,3.12939]
[1779408771775,36.51,77418.97,0.0,0.97891,2e-05,3.12939]
[1779408772082,36.51,77415.07,0.0,0.97882,2e-05,3.1405]
[1779408775419,36.52,77413.2,0.0,0.97877,2e-05,3.14642]
[1779408775528,36.52,77413.2,0.0,0.97877,2e-05,3.14642]
[1779408777117,36.52,77410.11,0.0,0.97869,2e-05,3.15551]
[1779408778360,36.52,77408.62,0.0,0.97866,2e-05,3.1599]
[1779408778538,36.52,77408.62,0.0,0.97866,2e-05,3.1599]
[1779408779131,36.52,77408.59,0.0,0.97866,2e-05,3.16019]
[1779408782789,36.52,77406.53,0.0,0.9786,2e-05,3.16657]
[1779408783023,36.52,77406.53,0.0,0.9786,2e-05,3.16657]
[1779408788196,36.52,77403.23,0.0,0.97852,2e-05,3.17691]
[1779408788706,36.52,77403.23,0.0,0.97852,2e-05,3.17691]
[1779408788771,36.52,77403.23,0.0,0.97852,2e-05,3.17691]
[1779408792850,36.53,77403.74,0.0,0.97853,2e-05,3.17617]
[1779408793022,36.53,77403.74,0.0,0.97853,2e-05,3.17617]
[1779408793231,36.53,77403.72,0.0,0.97853,2e-05,3.1764]
[1779408794419,36.53,77403.74,0.0,0.97852,2e-05,3.17651]
[1779408794531,36.53,77403.74,0.0,0.97852,2e-05,3.17651]
[1779408797260,36.53,77401.24,0.0,0.97846,2e-05,3.18404]
[1779408798212,36.53,77401.24,0.0,0.97846,2e-05,3.18404]
[1779408798270,36.53,77401.24,0.0,0.97846,2e-05,3.18404]
[1779408803302,36.53,77399.23,0.0,0.97841,2e-05,3.19065]
[1779408803519,36.53,77399.23,0.0,0.97841,2e-05,3.19065]
[1779408803773,36.53,77399.23,0.0,0.97841,2e-05,3.19065]
[1779408804040,36.53,77399.23,0.0,0.97841,2e-05,3.19065]
[1779408804270,36.53,77399.23,0.0,0.97841,2e-05,3.19065]
[1779408804309,36.53,77399.37,0.0,0.97841,2e-05,3.1904]
[1779408807330,36.53,77396.34,0.0,0.97834,2e-05,3.19938]
[1779408810351,36.53,77392.64,0.0,0.97825,2e-05,3.21024]
[1779408812365,36.53,77390.17,0.0,0.97821,2e-05,3.21507]
[1779408813907,36.53,77390.17,0.0,0.97821,2e-05,3.21507]
[1779408814020,36.53,77390.17,0.0,0.97821,2e-05,3.21507]
[1779408814071,36.53,77391.16,0.0,0.97823,2e-05,3.21248]
[1779408814997,36.53,77391.16,0.0,0.97823,2e-05,3.21248]
[1779408815022,36.53,77391.16,0.0,0.97823,2e-05,3.21248]
[1779408821237,36.54,77389.86,0.0,0.97819,2e-05,3.21675]
[1779408821269,36.54,77389.86,0.0,0.97819,2e-05,3.21675]
[1779408821338,36.54,77389.93,0.0,0.97819,2e-05,3.21678]
[1779408821944,36.54,77389.93,0.0,0.97819,2e-05,3.21678]
[1779408822023,36.54,77389.93,0.0,0.97819,2e-05,3.21678]
[1779408827470,36.54,77391.66,0.0,0.97823,2e-05,3.21273]
[1779408830631,36.54,77391.93,0.0,0.97823,2e-05,3.21223]
[1779408830769,36.54,77391.93,0.0,0.97823,2e-05,3.21223]
[1779408830867,36.54,77392.24,0.0,0.97824,2e-05,3.21149]
[1779408832358,36.54,77392.24,0.0,0.97824,2e-05,3.21149]
[1779408832521,36.54,77391.77,0.0,0.97822,2e-05,3.21297]
[1779408834261,36.54,77390.81,0.0,0.9782,2e-05,3.21583]
[1779408838484,36.54,77388.59,0.0,0.97814,2e-05,3.22282]
[1779408838524,36.54,77388.59,0.0,0.97814,2e-05,3.22282]
[1779408842777,36.54,77386.12,0.0,0.97808,2e-05,3.23025]
[1779408843025,36.54,77386.12,0.0,0.97808,2e-05,3.23025]
[1779408848617,36.55,77383.09,0.0,0.978,2e-05,3.23999]
[1779408853653,36.55,77378.9,0.0,0.9779,2e-05,3.2526]
[1779408855291,36.55,77378.9,0.0,0.9779,2e-05,3.2526]
[1779408855522,36.55,77378.29,0.0,0.97789,2e-05,3.25446]
[1779408857680,36.55,77380.4,0.0,0.97793,2e-05,3.24876]
[1779408861711,36.55,77382.94,0.0,0.97799,2e-05,3.242]
[1779408862718,36.55,77389.71,0.0,0.97814,2e-05,3.22287]
[1779408863752,36.55,77389.71,0.0,0.97814,2e-05,3.22287]
[1779408863771,36.55,77389.71,0.0,0.97814,2e-05,3.22287]
[1779408869769,36.56,77391.15,0.0,0.97817,2e-05,3.21993]
[1779408874803,36.56,77391.18,0.0,0.97818,2e-05,3.21823]
[1779408877354,36.56,77391.24,0.0,0.97818,2e-05,3.21822]
[1779408877520,36.56,77391.2,0.0,0.97818,2e-05,3.21849]
[1779408884129,36.56,77390.96,0.0,0.97816,2e-05,3.21994]
[1779408884272,36.56,77390.96,0.0,0.97816,2e-05,3.21994]
[1779408884371,36.56,77387.08,0.0,0.97807,2e-05,3.23126]
[1779408884873,36.56,77385.26,0.0,0.97803,2e-05,3.23657]
[1779408889908,36.56,77384.15,0.0,0.978,2e-05,3.24033]
[1779408892278,36.56,77384.16,0.0,0.978,2e-05,3.24041]
[1779408892524,36.56,77384.32,0.0,0.978,2e-05,3.24007]
[1779408897964,36.57,77384.32,0.0,0.97799,2e-05,3.24078]
[1779408900135,36.57,77380.02,0.0,0.97789,2e-05,3.25328]
[1779408900799,36.57,77380.02,0.0,0.97789,2e-05,3.25328]
[1779408901030,36.57,77380.02,0.0,0.97789,2e-05,3.25328]
[1779408907028,36.57,77378.01,0.0,0.97784,2e-05,3.25974]
[1779408908644,36.57,77377.4,0.0,0.97782,2e-05,3.26158]
[1779408908771,36.57,77377.4,0.0,0.97782,2e-05,3.26158]
[1779408914077,36.57,77377.34,0.0,0.97782,2e-05,3.2623]
[1779408918106,36.57,77380.03,0.0,0.97788,2e-05,3.25499]
[1779408919113,36.57,77385.16,0.0,0.978,2e-05,3.24046]
[1779408919559,36.57,77385.16,0.0,0.978,2e-05,3.24046]
[1779408919773,36.57,77385.16,0.0,0.978,2e-05,3.24046]
[1779408923141,36.57,77387.94,0.0,0.97806,2e-05,3.23309]
[1779408925160,36.57,77385.8,0.0,0.97801,2e-05,3.23947]
[1779408926018,36.57,77385.8,0.0,0.97801,2e-05,3.23947]
[1779408926271,36.57,77385.8,0.0,0.97801,2e-05,3.23947]
[1779408926349,36.57,77374.98,0.0,0.97775,2e-05,3.27053]
[1779408927171,36.58,77371.72,0.0,0.97767,2e-05,3.27997]
[1779408932206,36.58,77369.83,0.0,0.97764,2e-05,3.28328]
[1779408934220,36.58,77367.73,0.0,0.97759,2e-05,3.28946]
[1779408935227,36.58,77363.03,0.0,0.97748,2e-05,3.30308]
[1779408936643,36.58,77361.6,0.0,0.97745,2e-05,3.30724]
[1779408936772,36.58,77361.6,0.0,0.97745,2e-05,3.30724]
[1779408937241,36.58,77357.56,0.0,0.97735,2e-05,3.31896]
[1779408938248,36.58,77351.81,0.0,0.97721,2e-05,3.33567]
[1779408939640,36.58,77352.41,0.0,0.97723,2e-05,3.3339]
[1779408939773,36.58,77352.41,0.0,0.97723,2e-05,3.3339]
[1779408944290,36.58,77348.64,0.0,0.97714,2e-05,3.34477]
[1779408949351,36.58,77348.33,0.0,0.97713,2e-05,3.34553]
[1779408951342,36.58,77353.45,0.0,0.97726,2e-05,3.3305]
[1779408952352,36.58,77356.04,0.0,0.97732,2e-05,3.32297]
[1779408953359,36.58,77353.94,0.0,0.97727,2e-05,3.32907]
[1779408954366,36.58,77351.34,0.0,0.97721,2e-05,3.33663]
[1779408954518,36.58,77351.34,0.0,0.97721,2e-05,3.33663]
[1779408954522,36.58,77351.34,0.0,0.97721,2e-05,3.33663]
[1779408954784,36.58,77351.34,0.0,0.97721,2e-05,3.33663]
[1779408955373,36.58,77350.32,0.0,0.97718,2e-05,3.33958]
[1779408959401,36.58,77354.77,0.0,0.97729,2e-05,3.32656]
[1779408959568,36.58,77354.77,0.0,0.97729,2e-05,3.32656]
[1779408959771,36.58,77354.77,0.0,0.97729,2e-05,3.32656]
[1779408962722,36.58,77354.87,0.0,0.97729,2e-05,3.32627]
[1779408962771,36.58,77354.87,0.0,0.97729,2e-05,3.32627]
[1779408963429,36.58,77354.95,0.0,0.97729,2e-05,3.32604]
[1779408965443,36.58,77351.11,0.0,0.9772,2e-05,3.33722]
[1779408966459,36.58,77351.11,0.0,0.9772,2e-05,3.33722]
[1779408966519,36.58,77351.65,0.0,0.97721,2e-05,3.33565]
[1779408970075,36.58,77355.47,0.0,0.97731,2e-05,3.32452]
[1779408970478,36.58,77361.79,0.0,0.97746,2e-05,3.30619]
[1779408971485,36.58,77365.9,0.0,0.97755,2e-05,3.29433]
[1779408972032,36.58,77365.9,0.0,0.97755,2e-05,3.29433]
[1779408972500,36.58,77376.07,0.0,0.97779,2e-05,3.26513]
[1779408973503,36.58,77379.8,0.0,0.97788,2e-05,3.25452]
[1779408974397,36.58,77379.8,0.0,0.97788,2e-05,3.25452]
[1779408974512,36.58,77381.67,0.0,0.97792,2e-05,3.24928]
[1779408974523,36.58,77381.67,0.0,0.97792,2e-05,3.24928]
[1779408977933,36.58,77383.6,0.0,0.97796,2e-05,3.24404]
[1779408978024,36.58,77383.6,0.0,0.97796,2e-05,3.24404]
[1779408978093,36.58,77384.61,0.0,0.97799,2e-05,3.24144]
[1779408981561,36.58,77389.27,0.0,0.97809,2e-05,3.22862]
[1779408983575,36.58,77398.92,0.0,0.97831,2e-05,3.20161]
[1779408985232,36.58,77398.92,0.0,0.97831,2e-05,3.20161]
[1779408985269,36.58,77398.92,0.0,0.97831,2e-05,3.20161]
[1779408985287,36.58,77400.75,0.0,0.97835,2e-05,3.19683]
[1779408986596,36.58,77407.2,0.0,0.97849,2e-05,3.1789]
[1779408991631,36.59,77409.12,0.0,0.97854,2e-05,3.17258]
[1779408993227,36.59,77409.12,0.0,0.97854,2e-05,3.17258]
[1779408993269,36.59,77409.12,0.0,0.97854,2e-05,3.17258]
[1779408993454,36.59,77409.12,0.0,0.97854,2e-05,3.17283]
[1779408995659,36.59,77415.24,0.0,0.97868,2e-05,3.1562]
[1779408996666,36.59,77420.59,0.0,0.97879,2e-05,3.1418]
[1779408998525,36.59,77420.59,0.0,0.97879,2e-05,3.1418]
[1779408998680,36.59,77413.39,0.0,0.97862,2e-05,3.16247]
[1779409000521,36.59,77413.39,0.0,0.97862,2e-05,3.16247]
[1779408999687,36.59,77412.25,0.0,0.9786,2e-05,3.16591]
[1779409002590,36.59,77412.36,0.0,0.9786,2e-05,3.16585]
[1779409002772,36.59,77412.36,0.0,0.9786,2e-05,3.16585]
[1779409002873,36.59,77412.36,0.0,0.97859,2e-05,3.16635]
[1779409012778,36.6,77414.78,0.0,0.97863,2e-05,3.16211]
[1779409015179,36.6,77414.78,0.0,0.97863,2e-05,3.16211]
[1779409015268,36.6,77414.78,0.0,0.97863,2e-05,3.16211]
[1779409020770,36.61,77417.85,0.0,0.97868,2e-05,3.15531]
[1779409021021,36.61,77417.85,0.0,0.97868,2e-05,3.15531]
[1779409021874,36.61,77417.85,0.0,0.97868,2e-05,3.15556]
[1779409022020,36.61,77417.85,0.0,0.97868,2e-05,3.15556]
[1779409022074,36.61,77417.0,0.0,0.97866,2e-05,3.15819]
[1779409025869,36.61,77435.47,0.0,0.97907,2e-05,3.10797]
[1779409026876,36.61,77447.98,0.0,0.97934,2e-05,3.07396]
[1779409027883,36.61,77449.61,0.0,0.97937,2e-05,3.0699]
[1779409032918,36.62,77449.8,0.0,0.97936,2e-05,3.07138]
[1779409034822,36.62,77450.95,0.0,0.97938,2e-05,3.06864]
[1779409034932,36.62,77458.05,0.0,0.97954,2e-05,3.04971]
[1779409036946,36.62,77465.17,0.0,0.97968,2e-05,3.03129]
[1779409038960,36.63,77460.19,0.0,0.97957,2e-05,3.04573]
[1779409039968,36.63,77452.81,0.0,0.9794,2e-05,3.06625]
[1779409040975,36.63,77448.59,0.0,0.97931,2e-05,3.0782]
[1779409045008,36.63,77453.87,0.0,0.97941,2e-05,3.06532]
[1779409046010,36.63,77458.11,0.0,0.9795,2e-05,3.0542]
[1779409047911,36.64,77458.37,0.0,0.9795,2e-05,3.05393]
[1779409048021,36.64,77458.37,0.0,0.9795,2e-05,3.05393]
[1779409048024,36.64,77458.49,0.0,0.9795,2e-05,3.05404]
[1779409051045,36.64,77452.76,0.0,0.97938,2e-05,3.0686]
[1779409056080,36.65,77453.14,0.0,0.97937,2e-05,3.06958]
[1779409058105,36.65,77447.18,0.0,0.97924,2e-05,3.08669]
[1779409060119,36.65,77451.74,0.0,0.97933,2e-05,3.07497]
[1779409065154,36.66,77449.63,0.0,0.97927,2e-05,3.08273]
[1779409067168,36.66,77441.38,0.0,0.97908,2e-05,3.10616]
[1779409068175,36.66,77438.87,0.0,0.97902,2e-05,3.11342]
[1779409071196,36.66,77433.79,0.0,0.9789,2e-05,3.12845]
[1779409074218,36.67,77431.28,0.0,0.97884,2e-05,3.13627]
[1779409077930,36.67,77431.14,0.0,0.97883,2e-05,3.1375]
[1779409080535,36.67,77434.86,0.0,0.97891,2e-05,3.12775]
[1779409085921,36.67,77435.78,0.0,0.97891,2e-05,3.12691]
[1779409086025,36.67,77435.78,0.0,0.97891,2e-05,3.12691]
[1779409086037,36.67,77435.78,0.0,0.97891,2e-05,3.12691]
[1779409086269,36.67,77435.78,0.0,0.97891,2e-05,3.12691]
[1779409086301,36.67,77435.67,0.0,0.97891,2e-05,3.12749]
[1779409091336,36.68,77433.56,0.0,0.97885,2e-05,3.13468]
[1779409094878,36.68,77432.86,0.0,0.97883,2e-05,3.13739]
[1779409095394,36.68,77432.86,0.0,0.97883,2e-05,3.13739]
[1779409095525,36.68,77432.86,0.0,0.97883,2e-05,3.13739]
[1779409095624,36.68,77432.9,0.0,0.97883,2e-05,3.13753]
[1779409098179,36.68,77432.89,0.0,0.97882,2e-05,3.13807]
[1779409098271,36.68,77432.89,0.0,0.97882,2e-05,3.13807]
[1779409102415,36.69,77427.5,0.0,0.97869,2e-05,3.15428]
[1779409103422,36.69,77422.1,0.0,0.97857,2e-05,3.16956]
[1779409104429,36.69,77417.52,0.0,0.97846,2e-05,3.18256]
[1779409106443,36.69,77412.84,0.0,0.97835,2e-05,3.19604]
[1779409108392,36.69,77411.32,0.0,0.97832,2e-05,3.20046]
[1779409108527,36.69,77411.32,0.0,0.97832,2e-05,3.20046]
[1779409108626,36.69,77410.63,0.0,0.9783,2e-05,3.20254]
[1779409111478,36.69,77407.26,0.0,0.97823,2e-05,3.21001]
[1779409116349,36.69,77408.09,0.0,0.97825,2e-05,3.20816]
[1779409116521,36.69,77408.09,0.0,0.97825,2e-05,3.20816]
[1779409118527,36.69,77404.52,0.0,0.97816,2e-05,3.2186]
[1779409123090,36.69,77401.89,0.0,0.9781,2e-05,3.22644]
[1779409123272,36.69,77401.89,0.0,0.9781,2e-05,3.22644]
[1779409123562,36.69,77400.77,0.0,0.97807,2e-05,3.2297]
[1779409124591,36.69,77400.77,0.0,0.97807,2e-05,3.2297]
[1779409124772,36.69,77401.26,0.0,0.97808,2e-05,3.2284]
[1779409127590,36.7,77405.99,0.0,0.97819,2e-05,3.21531]
[1779409128597,36.7,77409.73,0.0,0.97828,2e-05,3.20487]
[1779409129233,36.7,77409.73,0.0,0.97828,2e-05,3.20487]
[1779409129273,36.7,77409.73,0.0,0.97828,2e-05,3.20487]
[1779409129604,36.7,77410.35,0.0,0.97829,2e-05,3.20325]
[1779409130256,36.7,77410.35,0.0,0.97829,2e-05,3.20325]
[1779409130270,36.7,77410.35,0.0,0.97829,2e-05,3.20325]
[1779409135646,36.7,77409.28,0.0,0.97826,2e-05,3.20702]
[1779409136653,36.7,77414.95,0.0,0.97839,2e-05,3.1912]
[1779409137660,36.7,77418.55,0.0,0.97847,2e-05,3.18122]
[1779409139674,36.7,77419.02,0.0,0.97848,2e-05,3.18022]
[1779409140070,36.7,77419.02,0.0,0.97848,2e-05,3.18022]
[1779409140272,36.7,77419.02,0.0,0.97848,2e-05,3.18022]
[1779409140681,36.7,77420.37,0.0,0.97851,2e-05,3.1766]
[1779409140884,36.7,77420.37,0.0,0.97851,2e-05,3.1766]
[1779409141021,36.7,77420.37,0.0,0.97851,2e-05,3.1766]
[1779409147730,36.7,77419.84,0.0,0.97848,2e-05,3.17929]
[1779409150835,36.71,77419.95,0.0,0.97848,2e-05,3.17934]
[1779409154480,36.71,77416.63,0.0,0.9784,2e-05,3.18918]
[1779409154524,36.71,77416.63,0.0,0.9784,2e-05,3.18918]
[1779409154531,36.71,77416.63,0.0,0.9784,2e-05,3.18952]
[1779409155192,36.71,77416.63,0.0,0.9784,2e-05,3.18952]
[1779409155271,36.71,77416.63,0.0,0.9784,2e-05,3.18952]
[1779409160824,36.71,77417.38,0.0,0.97841,2e-05,3.18855]
[1779409165859,36.71,77417.39,0.0,0.9784,2e-05,3.18932]
[1779409168690,36.71,77417.35,0.0,0.9784,2e-05,3.18959]
[1779409168775,36.71,77417.35,0.0,0.9784,2e-05,3.18959]
[1779409169059,36.71,77417.35,0.0,0.9784,2e-05,3.18959]
[1779409169270,36.71,77417.35,0.0,0.9784,2e-05,3.18959]
[1779409169335,36.71,77417.35,0.0,0.9784,2e-05,3.1899]
[1779409174651,36.72,77417.39,0.0,0.97841,2e-05,3.18786]
[1779409176936,36.72,77411.62,0.0,0.97827,2e-05,3.20482]
[1779409178399,36.72,77411.62,0.0,0.97827,2e-05,3.20482]
[1779409178530,36.72,77411.62,0.0,0.97827,2e-05,3.20482]
[1779409178626,36.72,77408.32,0.0,0.9782,2e-05,3.21425]
[1779409179030,36.72,77408.32,0.0,0.9782,2e-05,3.21425]
[1779409179271,36.72,77408.32,0.0,0.9782,2e-05,3.21425]
[1779409184801,36.72,77409.48,0.0,0.97822,2e-05,3.21164]
[1779409185021,36.72,77409.48,0.0,0.97822,2e-05,3.21164]
[1779409185481,36.72,77409.48,0.0,0.97822,2e-05,3.21164]
[1779409185535,36.72,77409.48,0.0,0.97822,2e-05,3.21164]
[1779409185580,36.72,77409.91,0.0,0.97823,2e-05,3.21054]
[1779409191038,36.72,77411.04,0.0,0.97825,2e-05,3.2081]
[1779409192045,36.72,77414.69,0.0,0.97833,2e-05,3.19795]
[1779409194341,36.72,77416.11,0.0,0.97836,2e-05,3.19411]
[1779409194526,36.72,77416.11,0.0,0.97836,2e-05,3.19411]
[1779409194623,36.72,77416.07,0.0,0.97836,2e-05,3.19437]
[1779409194943,36.72,77416.07,0.0,0.97836,2e-05,3.19437]
[1779409195028,36.72,77416.07,0.0,0.97836,2e-05,3.19437]
[1779409199094,36.73,77412.14,0.0,0.97826,2e-05,3.20613]
[1779409202186,36.73,77411.22,0.0,0.97824,2e-05,3.20899]
[1779409202271,36.73,77411.22,0.0,0.97824,2e-05,3.20899]
[1779409202712,36.73,77411.22,0.0,0.97824,2e-05,3.20899]
[1779409202370,36.73,77411.98,0.0,0.97826,2e-05,3.20697]
[1779409202775,36.73,77411.98,0.0,0.97826,2e-05,3.20697]
[1779409208377,36.73,77410.15,0.0,0.97821,2e-05,3.21275]
[1779409208478,36.73,77413.84,0.0,0.97829,2e-05,3.20249]
[1779409210169,36.73,77414.33,0.0,0.9783,2e-05,3.20125]
[1779409210272,36.73,77414.33,0.0,0.9783,2e-05,3.20125]
[1779409210373,36.73,77414.45,0.0,0.9783,2e-05,3.20106]
[1779409210987,36.73,77414.45,0.0,0.9783,2e-05,3.20106]
[1779409211023,36.73,77414.45,0.0,0.9783,2e-05,3.20106]
[1779409216213,36.73,77414.25,0.0,0.97829,2e-05,3.20248]
[1779409222256,36.73,77413.54,0.0,0.97827,2e-05,3.20532]
[1779409224796,36.74,77415.49,0.0,0.97831,2e-05,3.19998]
[1779409225026,36.74,77415.49,0.0,0.97831,2e-05,3.19998]
[1779409225663,36.74,77415.49,0.0,0.97831,2e-05,3.19998]
[1779409225765,36.74,77415.49,0.0,0.97831,2e-05,3.20027]
[1779409229310,36.74,77422.32,0.0,0.97846,2e-05,3.18172]
[1779409231104,36.74,77425.26,0.0,0.97853,2e-05,3.17368]
[1779409231270,36.74,77425.26,0.0,0.97853,2e-05,3.17368]
[1779409231324,36.74,77424.54,0.0,0.97853,2e-05,3.17348]
[1779409232120,36.74,77424.54,0.0,0.97853,2e-05,3.17348]
[1779409232273,36.74,77424.54,0.0,0.97853,2e-05,3.17348]
[1779409238373,36.74,77424.85,0.0,0.97852,2e-05,3.1739]
[1779409239305,36.74,77424.85,0.0,0.97852,2e-05,3.1739]
[1779409239527,36.74,77424.85,0.0,0.97852,2e-05,3.1739]
[1779409239540,36.74,77425.64,0.0,0.97854,2e-05,3.17188]
[1779409240172,36.74,77425.64,0.0,0.97854,2e-05,3.17188]
[1779409240275,36.74,77425.64,0.0,0.97854,2e-05,3.17188]
[1779409245422,36.75,77424.74,0.0,0.97851,2e-05,3.17547]
[1779409246536,36.75,77424.74,0.0,0.97851,2e-05,3.17547]
[1779409246771,36.75,77424.74,0.0,0.97851,2e-05,3.17547]
[1779409255495,36.75,77424.53,0.0,0.97849,2e-05,3.17777]
[1779409261537,36.75,77424.39,0.0,0.97848,2e-05,3.17919]
[1779409264607,36.75,77423.66,0.0,0.97846,2e-05,3.18157]
[1779409264769,36.75,77423.66,0.0,0.97846,2e-05,3.18157]
[1779409267802,36.76,77425.15,0.0,0.97849,2e-05,3.17792]
[1779409267836,36.76,77427.45,0.0,0.97854,2e-05,3.17168]
[1779409268021,36.76,77427.45,0.0,0.97854,2e-05,3.17168]
[1779409268586,36.76,77427.61,0.0,0.97854,2e-05,3.17142]
[1779409269082,36.76,77427.61,0.0,0.97854,2e-05,3.17142]
[1779409269271,36.76,77427.61,0.0,0.97854,2e-05,3.17142]
[1779409274659,36.76,77428.67,0.0,0.97856,2e-05,3.16954]
[1779409275665,36.76,77433.82,0.0,0.97867,2e-05,3.1554]
[1779409276544,36.76,77433.82,0.0,0.97867,2e-05,3.1554]
[1779409276770,36.76,77433.82,0.0,0.97867,2e-05,3.1554]
[1779409276673,36.76,77434.79,0.0,0.97869,2e-05,3.15291]
[1779409277684,36.76,77434.79,0.0,0.97869,2e-05,3.15291]
[1779409277771,36.76,77434.79,0.0,0.97869,2e-05,3.15291]
[1779409277786,36.76,77435.31,0.0,0.9787,2e-05,3.15168]
[1779409283725,36.77,77441.73,0.0,0.97884,2e-05,3.13514]
[1779409284732,36.77,77446.62,0.0,0.97894,2e-05,3.12188]
[1779409285739,36.77,77451.31,0.0,0.97905,2e-05,3.10924]
[1779409289767,36.77,77454.61,0.0,0.97911,2e-05,3.10135]
[1779409290140,36.77,77454.61,0.0,0.97911,2e-05,3.10135]
[1779409290270,36.77,77454.61,0.0,0.97911,2e-05,3.10135]
[1779409290774,36.77,77453.95,0.0,0.97909,2e-05,3.10346]
[1779409292069,36.77,77453.97,0.0,0.97911,2e-05,3.10134]
[1779409292270,36.77,77453.97,0.0,0.97911,2e-05,3.10134]
[1779409297823,36.78,77453.66,0.0,0.97909,2e-05,3.104]
[1779409302858,36.78,77455.34,0.0,0.97911,2e-05,3.10092]
[1779409306886,36.79,77461.35,0.0,0.97923,2e-05,3.08576]
[1779409307893,36.79,77468.68,0.0,0.97939,2e-05,3.06612]
[1779409308900,36.79,77476.05,0.0,0.97955,2e-05,3.04649]
[1779409311504,36.79,77475.19,0.0,0.97953,2e-05,3.04919]
[1779409311522,36.79,77475.19,0.0,0.97953,2e-05,3.04919]
[1779409311606,36.79,77472.66,0.0,0.97947,2e-05,3.05686]
[1779409312928,36.79,77476.12,0.0,0.97954,2e-05,3.04789]
[1779409313935,36.79,77479.62,0.0,0.97961,2e-05,3.03884]
[1779409315651,36.79,77479.62,0.0,0.97961,2e-05,3.03884]
[1779409315771,36.79,77479.62,0.0,0.97961,2e-05,3.03884]
[1779409317345,36.8,77479.23,0.0,0.9796,2e-05,3.04074]
[1779409317835,36.8,77479.23,0.0,0.9796,2e-05,3.04074]
[1779409317855,36.8,77479.23,0.0,0.9796,2e-05,3.04074]
[1779409317963,36.8,77486.69,0.0,0.97975,2e-05,3.02152]
[1779409320568,36.8,77487.75,0.0,0.97976,2e-05,3.02004]
[1779409321993,36.8,77482.48,0.0,0.97964,2e-05,3.03467]
[1779409323552,36.8,77482.48,0.0,0.97964,2e-05,3.03467]
[1779409323781,36.8,77482.48,0.0,0.97964,2e-05,3.03467]
[1779409329043,36.81,77480.47,0.0,0.97957,2e-05,3.0436]
[1779409330050,36.81,77469.58,0.0,0.97934,2e-05,3.0731]
[1779409331190,36.81,77469.58,0.0,0.97934,2e-05,3.0731]
[1779409331268,36.81,77469.58,0.0,0.97934,2e-05,3.0731]
[1779409331275,36.82,77469.2,0.0,0.97932,2e-05,3.07493]
[1779409332930,36.82,77469.99,0.0,0.97934,2e-05,3.07316]
[1779409333021,36.82,77469.99,0.0,0.97934,2e-05,3.07316]
[1779409338106,36.82,77471.05,0.0,0.97934,2e-05,3.07255]
[1779409342637,36.83,77468.81,0.0,0.97928,2e-05,3.07979]
[1779409342772,36.83,77468.81,0.0,0.97928,2e-05,3.07979]
[1779409342870,36.83,77466.9,0.0,0.97924,2e-05,3.08537]
[1779409343919,36.83,77466.9,0.0,0.97924,2e-05,3.08537]
[1779409344033,36.83,77466.83,0.0,0.97923,2e-05,3.08593]
[1779409345169,36.83,77457.17,0.0,0.97901,2e-05,3.11309]
[1779409346170,36.83,77438.66,0.0,0.9786,2e-05,3.16454]
[1779409347177,36.83,77432.6,0.0,0.97846,2e-05,3.18166]
[1779409349192,36.83,77418.27,0.0,0.97813,2e-05,3.22224]
[1779409350199,36.84,77415.19,0.0,0.97806,2e-05,3.23106]
[1779409355234,36.84,77415.52,0.0,0.97807,2e-05,3.22827]
[1779409357951,36.84,77415.45,0.0,0.97807,2e-05,3.22858]
[1779409358020,36.84,77415.45,0.0,0.97807,2e-05,3.22858]
[1779409358255,36.84,77415.54,0.0,0.97807,2e-05,3.22855]
[1779409359118,36.84,77415.54,0.0,0.97807,2e-05,3.22855]
[1779409359271,36.84,77415.54,0.0,0.97807,2e-05,3.22855]
[1779409363640,36.84,77413.32,0.0,0.97801,2e-05,3.23581]
[1779409363774,36.84,77413.32,0.0,0.97801,2e-05,3.23581]
[1779409363874,36.84,77413.21,0.0,0.97801,2e-05,3.23621]
[1779409364531,36.84,77413.21,0.0,0.97801,2e-05,3.23621]
[1779409364771,36.84,77413.21,0.0,0.97801,2e-05,3.23621]
[1779409370340,36.85,77413.09,0.0,0.97799,2e-05,3.23889]
[1779409374980,36.85,77410.93,0.0,0.97792,2e-05,3.24759]
[1779409375026,36.85,77410.93,0.0,0.97792,2e-05,3.24759]
[1779409375375,36.86,77410.75,0.0,0.97791,2e-05,3.24874]
[1779409376002,36.86,77410.75,0.0,0.97791,2e-05,3.24874]
[1779409376022,36.86,77410.75,0.0,0.97791,2e-05,3.24874]
[1779409378396,36.86,77413.45,0.0,0.97796,2e-05,3.24303]
[1779409380422,36.86,77411.67,0.0,0.97791,2e-05,3.24872]
[1779409380524,36.86,77411.67,0.0,0.97791,2e-05,3.24872]
[1779409380906,36.86,77411.67,0.0,0.97791,2e-05,3.24872]
[1779409380625,36.87,77410.51,0.0,0.97788,2e-05,3.25264]
[1779409381023,36.87,77410.51,0.0,0.97788,2e-05,3.25264]
[1779409383433,36.87,77415.89,0.0,0.97799,2e-05,3.23932]
[1779409384537,36.87,77415.89,0.0,0.97799,2e-05,3.23932]
[1779409384770,36.87,77415.89,0.0,0.97799,2e-05,3.23932]
[1779409384826,36.87,77419.2,0.0,0.97806,2e-05,3.23063]
[1779409385141,36.87,77419.2,0.0,0.97806,2e-05,3.23063]
[1779409385269,36.87,77419.2,0.0,0.97806,2e-05,3.23063]
[1779409385447,36.87,77418.4,0.0,0.97803,2e-05,3.23355]
[1779409388779,36.88,77416.67,0.0,0.97798,2e-05,3.23975]
[1779409389020,36.88,77416.36,0.0,0.97797,2e-05,3.24127]
[1779409394510,36.89,77416.57,0.0,0.97794,2e-05,3.24452]
[1779409399545,36.9,77416.88,0.0,0.97793,2e-05,3.24681]
[1779409400335,36.9,77416.88,0.0,0.97793,2e-05,3.24681]
[1779409400526,36.9,77416.88,0.0,0.97793,2e-05,3.24681]
[1779409400552,36.9,77414.85,0.0,0.97787,2e-05,3.25318]
[1779409401457,36.9,77414.85,0.0,0.97787,2e-05,3.25318]
[1779409401530,36.9,77414.85,0.0,0.97787,2e-05,3.25318]
[1779409408608,36.92,77416.3,0.0,0.97787,2e-05,3.25397]
[1779409413643,36.92,77416.04,0.0,0.97785,2e-05,3.2553]
[1779409414850,36.92,77416.04,0.0,0.97785,2e-05,3.2553]
[1779409414874,36.93,77416.02,0.0,0.97785,2e-05,3.25596]
[1779409415024,36.93,77416.02,0.0,0.97785,2e-05,3.25596]
[1779409415428,36.93,77416.02,0.0,0.97785,2e-05,3.25596]
[1779409415522,36.93,77416.02,0.0,0.97785,2e-05,3.25596]
[1779409415657,36.93,77416.06,0.0,0.97785,2e-05,3.25587]
[1779409417671,36.93,77424.68,0.0,0.97805,2e-05,3.23157]
[1779409418426,36.93,77424.68,0.0,0.97805,2e-05,3.23157]
[1779409418529,36.93,77424.68,0.0,0.97805,2e-05,3.23157]
[1779409418969,36.93,77423.21,0.0,0.97801,2e-05,3.23578]
[1779409424721,36.93,77423.26,0.0,0.97801,2e-05,3.23598]
[1779409426735,36.93,77434.81,0.0,0.97828,2e-05,3.20364]
[1779409427742,36.93,77439.32,0.0,0.97838,2e-05,3.19114]
[1779409428534,36.93,77439.32,0.0,0.97838,2e-05,3.19114]
[1779409428749,36.93,77439.49,0.0,0.97838,2e-05,3.1908]
[1779409429667,36.93,77439.49,0.0,0.97838,2e-05,3.1908]
[1779409429778,36.93,77439.49,0.0,0.97838,2e-05,3.1908]
[1779409432522,36.93,77437.51,0.0,0.97833,2e-05,3.19671]
[1779409432777,36.93,77437.11,0.0,0.97832,2e-05,3.19795]
[1779409437812,36.93,77437.81,0.0,0.97833,2e-05,3.19662]
[1779409438515,36.93,77437.81,0.0,0.97833,2e-05,3.19662]
[1779409438524,36.93,77437.81,0.0,0.97833,2e-05,3.19662]
[1779409443855,36.93,77437.43,0.0,0.97832,2e-05,3.19843]
[1779409448891,36.94,77437.96,0.0,0.97832,2e-05,3.19758]
[1779409453802,36.94,77437.77,0.0,0.97832,2e-05,3.19862]
[1779409454021,36.94,77437.77,0.0,0.97832,2e-05,3.19862]
[1779409456724,36.94,77439.35,0.0,0.97835,2e-05,3.1946]
[1779409456774,36.94,77439.35,0.0,0.97835,2e-05,3.1946]
[1779409456776,36.94,77439.35,0.0,0.97835,2e-05,3.19474]
[1779409460165,36.94,77440.45,0.0,0.97837,2e-05,3.19207]
[1779409460271,36.94,77440.45,0.0,0.97837,2e-05,3.19207]
[1779409465869,36.94,77439.7,0.0,0.97835,2e-05,3.19489]
[1779409466021,36.94,77439.7,0.0,0.97835,2e-05,3.19489]
[1779409468563,36.94,77439.87,0.0,0.97835,2e-05,3.19482]
[1779409468771,36.94,77439.87,0.0,0.97835,2e-05,3.19482]
[1779409469031,36.94,77443.79,0.0,0.97844,2e-05,3.18402]
[1779409472052,36.95,77451.98,0.0,0.97863,2e-05,3.15933]
[1779409472602,36.95,77451.98,0.0,0.97863,2e-05,3.15933]
[1779409472779,36.95,77451.98,0.0,0.97863,2e-05,3.15933]
[1779409474066,36.95,77456.66,0.0,0.97873,2e-05,3.14676]
[1779409475412,36.95,77456.66,0.0,0.97873,2e-05,3.14676]
[1779409475520,36.95,77456.66,0.0,0.97873,2e-05,3.14676]
[1779409475588,36.95,77461.96,0.0,0.97885,2e-05,3.13259]
[1779409476080,36.95,77468.07,0.0,0.97898,2e-05,3.11582]
[1779409477087,36.95,77472.26,0.0,0.97908,2e-05,3.10461]
[1779409478911,36.95,77473.6,0.0,0.9791,2e-05,3.10152]
[1779409480955,36.95,77472.76,0.0,0.97908,2e-05,3.10382]
[1779409481025,36.95,77472.76,0.0,0.97908,2e-05,3.10382]
[1779409481046,36.95,77472.61,0.0,0.97907,2e-05,3.10483]
[1779409484324,36.95,77473.0,0.0,0.97908,2e-05,3.10437]
[1779409484519,36.95,77473.0,0.0,0.97908,2e-05,3.10437]
[1779409491185,36.96,77472.22,0.0,0.97904,2e-05,3.10925]
[1779409492345,36.96,77472.22,0.0,0.97904,2e-05,3.10925]
[1779409492523,36.96,77472.22,0.0,0.97904,2e-05,3.10925]
[1779409492985,36.96,77472.22,0.0,0.97904,2e-05,3.10925]
[1779409493020,36.96,77472.22,0.0,0.97904,2e-05,3.10925]
[1779409493199,36.96,77472.49,0.0,0.97904,2e-05,3.10913]
[1779409499241,36.97,77474.0,0.0,0.97906,2e-05,3.10686]
[1779409500794,36.97,77474.0,0.0,0.97906,2e-05,3.10686]
[1779409501020,36.97,77474.0,0.0,0.97906,2e-05,3.10686]
[1779409506290,36.98,77473.85,0.0,0.97904,2e-05,3.10949]
[1779409508304,36.98,77480.07,0.0,0.97917,2e-05,3.09317]
[1779409509253,36.98,77480.07,0.0,0.97917,2e-05,3.09317]
[1779409509270,36.98,77480.07,0.0,0.97917,2e-05,3.09317]
[1779409511817,36.98,77482.82,0.0,0.97922,2e-05,3.08639]
[1779409512022,36.98,77482.82,0.0,0.97922,2e-05,3.08639]
[1779409512091,36.98,77485.3,0.0,0.97928,2e-05,3.08002]
[1779409514087,36.98,77485.43,0.0,0.97928,2e-05,3.08003]
[1779409514271,36.98,77485.89,0.0,0.97928,2e-05,3.07915]
[1779409519754,36.99,77485.15,0.0,0.97925,2e-05,3.08294]
[1779409520911,36.99,77484.97,0.0,0.97925,2e-05,3.08379]
[1779409521021,36.99,77484.97,0.0,0.97925,2e-05,3.08379]
[1779409522402,36.99,77476.5,0.0,0.97905,2e-05,3.10787]
[1779409523264,36.99,77476.5,0.0,0.97905,2e-05,3.10787]
[1779409523269,36.99,77476.5,0.0,0.97905,2e-05,3.10787]
[1779409523409,36.99,77475.54,0.0,0.97903,2e-05,3.11081]
[1779409528444,37.0,77476.5,0.0,0.97904,2e-05,3.10972]
[1779409531662,37.0,77476.56,0.0,0.97903,2e-05,3.11018]
[1779409531770,37.0,77476.56,0.0,0.97903,2e-05,3.11018]
[1779409538522,37.01,77478.29,0.0,0.97907,2e-05,3.10561]
[1779409539361,37.01,77478.29,0.0,0.97907,2e-05,3.10561]
[1779409539522,37.01,77478.29,0.0,0.97907,2e-05,3.10561]
[1779409541263,37.01,77480.55,0.0,0.97911,2e-05,3.10008]
[1779409541270,37.01,77480.55,0.0,0.97911,2e-05,3.10008]
[1779409541542,37.01,77480.28,0.0,0.9791,2e-05,3.10114]
[1779409542187,37.01,77480.28,0.0,0.9791,2e-05,3.10114]
[1779409544755,37.01,77479.37,0.0,0.97908,2e-05,3.10427]
[1779409544770,37.01,77479.37,0.0,0.97908,2e-05,3.10427]
[1779409550607,37.02,77478.1,0.0,0.97903,2e-05,3.10993]
[1779409551646,37.02,77478.1,0.0,0.97903,2e-05,3.10993]
[1779409551772,37.02,77478.1,0.0,0.97903,2e-05,3.10993]
[1779409553826,37.02,77472.89,0.0,0.97891,2e-05,3.12478]
[1779409554021,37.02,77472.89,0.0,0.97891,2e-05,3.12478]
[1779409554098,37.02,77472.55,0.0,0.9789,2e-05,3.12599]
[1779409559671,37.02,77467.44,0.0,0.97877,2e-05,3.14167]
[1779409560622,37.02,77467.44,0.0,0.97877,2e-05,3.14167]
[1779409561684,37.03,77457.99,0.0,0.97856,2e-05,3.16825]
[1779409562691,37.03,77460.29,0.0,0.97861,2e-05,3.16211]
[1779409566399,37.03,77458.04,0.0,0.97855,2e-05,3.169]
[1779409566536,37.03,77458.04,0.0,0.97855,2e-05,3.169]
[1779409566719,37.03,77454.14,0.0,0.97846,2e-05,3.18002]
[1779409571754,37.03,77454.3,0.0,0.97846,2e-05,3.18055]
[1779409577796,37.04,77452.03,0.0,0.9784,2e-05,3.18797]
[1779409582831,37.04,77452.38,0.0,0.9784,2e-05,3.18789]
[1779409588873,37.04,77452.64,0.0,0.9784,2e-05,3.18822]
[1779409593909,37.04,77450.5,0.0,0.97836,2e-05,3.19261]
[1779409596929,37.04,77455.32,0.0,0.97848,2e-05,3.17739]
[1779409602971,37.02,77455.72,0.0,0.97854,2e-05,3.1705]
[1779409609013,37.0,77458.02,0.0,0.97863,2e-05,3.15845]
[1779409614049,36.99,77461.14,0.0,0.97874,2e-05,3.1452]
[1779409619083,36.98,77461.64,0.0,0.97879,2e-05,3.13925]
[1779409624118,36.96,77461.09,0.0,0.97881,2e-05,3.13624]
[1779409629153,36.95,77463.32,0.0,0.9789,2e-05,3.12563]
[1779409633181,36.94,77458.6,0.0,0.97882,2e-05,3.13509]
[1779409636202,36.93,77456.17,0.0,0.97879,2e-05,3.13908]
[1779409641237,36.92,77458.28,0.0,0.97887,2e-05,3.12873]
[1779409646272,36.91,77455.17,0.0,0.97884,2e-05,3.13286]
[1779409651307,36.89,77455.65,0.0,0.9789,2e-05,3.12475]
[1779409656342,36.88,77453.91,0.0,0.97889,2e-05,3.12521]
[1779409659364,36.87,77449.89,0.0,0.97882,2e-05,3.13371]
[1779409664398,36.86,77452.7,0.0,0.97893,2e-05,3.12086]
[1779409669433,36.85,77454.27,0.0,0.979,2e-05,3.1124]
[1779409674468,36.84,77454.58,0.0,0.97904,2e-05,3.1075]
[1779409679503,36.82,77452.87,0.0,0.97903,2e-05,3.10819]
[1779409684538,36.81,77452.32,0.0,0.97905,2e-05,3.10572]
[1779409691587,36.8,77450.37,0.0,0.97905,2e-05,3.10557]
[1779409701657,36.78,77450.32,0.0,0.97908,2e-05,3.10134]
[1779409704678,36.79,77454.29,0.0,0.97916,2e-05,3.09157]
[1779409709713,36.79,77451.52,0.0,0.97909,2e-05,3.10104]
[1779409715756,36.8,77451.52,0.0,0.97908,2e-05,3.10088]
[1779409720791,36.8,77451.49,0.0,0.97907,2e-05,3.1028]
[1779409725826,36.81,77451.47,0.0,0.97905,2e-05,3.10468]
[1779409731868,36.82,77453.51,0.0,0.97908,2e-05,3.1013]
[1779409736903,36.82,77453.21,0.0,0.97906,2e-05,3.10395]
[1779409741938,36.83,77451.81,0.0,0.97901,2e-05,3.1096]
[1779409745967,36.83,77457.78,0.0,0.97914,2e-05,3.09466]
[1779409751002,36.83,77458.25,0.0,0.97915,2e-05,3.09294]
[1779409756038,36.82,77458.28,0.0,0.97918,2e-05,3.08899]
[1779409761073,36.82,77455.05,0.0,0.97911,2e-05,3.09738]
[1779409766108,36.82,77455.55,0.0,0.97911,2e-05,3.09787]
[1779409771143,36.83,77454.24,0.0,0.97908,2e-05,3.1009]
[1779409776178,36.83,77452.03,0.0,0.97902,2e-05,3.10877]
[1779409781213,36.84,77454.17,0.0,0.97905,2e-05,3.10466]
[1779409786248,36.84,77454.3,0.0,0.97904,2e-05,3.10612]
[1779409791283,36.85,77453.18,0.0,0.979,2e-05,3.11098]
[1779409793300,36.85,77436.27,0.0,0.97862,2e-05,3.15836]
[1779409794308,36.85,77429.34,0.0,0.97846,2e-05,3.17792]
[1779409797328,36.86,77425.67,0.0,0.97836,2e-05,3.18945]
[1779409800349,36.86,77418.92,0.0,0.9782,2e-05,3.20896]
[1779409801356,36.86,77428.13,0.0,0.97841,2e-05,3.18335]
[1779409802116,36.86,77428.13,0.0,0.97841,2e-05,3.18335]
[1779409806526,36.86,77426.52,0.0,0.97837,2e-05,3.18876]
[1779409812434,36.86,77426.13,0.0,0.97835,2e-05,3.1909]
[1779409813931,36.86,77426.13,0.0,0.97835,2e-05,3.1909]
[1779409814019,36.86,77426.13,0.0,0.97835,2e-05,3.1909]
[1779409817260,36.86,77430.54,0.0,0.97845,2e-05,3.17907]
[1779409817271,36.86,77430.54,0.0,0.97845,2e-05,3.17907]
[1779409817361,36.87,77429.42,0.0,0.97842,2e-05,3.18255]
[1779409819687,36.87,77430.89,0.0,0.97845,2e-05,3.17862]
[1779409819771,36.87,77430.89,0.0,0.97845,2e-05,3.17862]
[1779409822922,36.87,77434.37,0.0,0.97853,2e-05,3.16944]
[1779409823023,36.87,77434.37,0.0,0.97853,2e-05,3.16944]
[1779409823124,36.87,77437.66,0.0,0.97861,2e-05,3.15949]
[1779409824251,36.87,77437.66,0.0,0.97861,2e-05,3.15949]
[1779409824270,36.87,77437.66,0.0,0.97861,2e-05,3.15949]
[1779409829556,36.85,77442.36,0.0,0.97877,2e-05,3.13982]
[1779409834590,36.83,77442.3,0.0,0.97882,2e-05,3.13295]
[1779409836843,36.83,77442.59,0.0,0.97883,2e-05,3.13123]
[1779409836993,36.83,77442.59,0.0,0.97883,2e-05,3.13123]
[1779409837025,36.83,77442.59,0.0,0.97883,2e-05,3.13123]
[1779409837083,36.83,77442.59,0.0,0.97883,2e-05,3.13123]
[1779409837185,36.83,77442.73,0.0,0.97884,2e-05,3.12992]
[1779409842647,36.81,77442.3,0.0,0.97888,2e-05,3.12558]
[1779409847683,36.8,77443.89,0.0,0.97895,2e-05,3.11662]
[1779409852720,36.79,77444.01,0.0,0.97899,2e-05,3.11176]
[1779409853759,36.79,77444.01,0.0,0.97899,2e-05,3.11176]
[1779409853771,36.79,77444.01,0.0,0.97899,2e-05,3.11176]
[1779409853855,36.78,77443.91,0.0,0.97899,2e-05,3.11113]
[1779409854532,36.78,77443.91,0.0,0.97899,2e-05,3.11113]
[1779409854769,36.78,77443.91,0.0,0.97899,2e-05,3.11113]
[1779409860776,36.76,77440.46,0.0,0.97897,2e-05,3.11432]
[1779409861796,36.76,77434.45,0.0,0.97883,2e-05,3.13114]
[1779409862797,36.77,77419.87,0.0,0.9785,2e-05,3.17187]
[1779409864254,36.77,77419.87,0.0,0.9785,2e-05,3.17187]
[1779409864271,36.77,77419.87,0.0,0.9785,2e-05,3.17187]
[1779409864351,36.77,77419.18,0.0,0.97848,2e-05,3.17394]
[1779409864667,36.77,77419.18,0.0,0.97848,2e-05,3.17394]
[1779409864774,36.77,77419.18,0.0,0.97848,2e-05,3.17394]
[1779409866825,36.77,77425.38,0.0,0.97862,2e-05,3.15708]
[1779409868969,36.77,77428.42,0.0,0.97869,2e-05,3.1488]
[1779409869024,36.77,77428.42,0.0,0.97869,2e-05,3.1488]
[1779409870682,36.77,77428.21,0.0,0.97868,2e-05,3.14976]
[1779409870772,36.77,77428.21,0.0,0.97868,2e-05,3.14976]
[1779409870853,36.77,77427.33,0.0,0.97866,2e-05,3.15238]
[1779409871861,36.77,77432.56,0.0,0.97877,2e-05,3.13805]
[1779409873101,36.77,77432.56,0.0,0.97877,2e-05,3.13805]
[1779409874360,36.77,77435.89,0.0,0.97885,2e-05,3.12904]
[1779409874529,36.77,77436.76,0.0,0.97886,2e-05,3.12685]
[1779409879916,36.77,77437.29,0.0,0.97887,2e-05,3.12667]
[1779409884951,36.78,77437.28,0.0,0.97886,2e-05,3.12776]
[1779409887717,36.78,77437.29,0.0,0.97886,2e-05,3.12794]
[1779409887771,36.78,77437.29,0.0,0.97886,2e-05,3.12794]
[1779409887940,36.78,77437.29,0.0,0.97886,2e-05,3.12794]
[1779409888024,36.78,77437.29,0.0,0.97886,2e-05,3.12794]
[1779409888091,36.78,77437.45,0.0,0.97886,2e-05,3.12791]
[1779409894014,36.78,77437.29,0.0,0.97886,2e-05,3.12721]
[1779409895976,36.78,77437.27,0.0,0.97886,2e-05,3.12747]
[1779409896019,36.78,77437.27,0.0,0.97886,2e-05,3.12747]
[1779409901063,36.79,77437.31,0.0,0.97885,2e-05,3.12857]
[1779409904084,36.79,77443.55,0.0,0.97898,2e-05,3.11197]
[1779409905091,36.79,77451.4,0.0,0.97915,2e-05,3.09066]
[1779409906547,36.79,77451.94,0.0,0.97916,2e-05,3.08945]
[1779409906771,36.79,77451.94,0.0,0.97916,2e-05,3.08945]
[1779409906898,36.79,77451.94,0.0,0.97916,2e-05,3.08945]
[1779409907022,36.79,77451.94,0.0,0.97916,2e-05,3.08945]
[1779409907105,36.79,77453.46,0.0,0.9792,2e-05,3.08556]
[1779409909119,36.79,77457.0,0.0,0.97927,2e-05,3.07644]
[1779409910710,36.79,77458.12,0.0,0.97929,2e-05,3.07368]
[1779409910776,36.79,77458.12,0.0,0.97929,2e-05,3.07368]
[1779409911133,36.79,77458.13,0.0,0.97929,2e-05,3.07394]
[1779409915176,36.79,77461.98,0.0,0.97937,2e-05,3.06352]
[1779409916179,36.79,77469.69,0.0,0.97955,2e-05,3.0418]
[1779409920941,36.78,77467.03,0.0,0.97952,2e-05,3.04586]
[1779409921022,36.78,77467.03,0.0,0.97952,2e-05,3.04586]
[1779409921122,36.78,77467.03,0.0,0.97952,2e-05,3.04586]
[1779409921271,36.78,77467.03,0.0,0.97952,2e-05,3.04586]
[1779409921371,36.78,77466.96,0.0,0.97952,2e-05,3.04526]
[1779409927884,36.77,77467.34,0.0,0.97956,2e-05,3.04034]
[1779409928020,36.77,77467.34,0.0,0.97956,2e-05,3.04034]
[1779409933298,36.78,77473.51,0.0,0.97967,2e-05,3.0263]
[1779409935810,36.78,77472.45,0.0,0.97964,2e-05,3.02997]
[1779409936024,36.78,77472.45,0.0,0.97964,2e-05,3.02997]
[1779409936284,36.78,77472.45,0.0,0.97964,2e-05,3.02997]
[1779409936525,36.78,77472.45,0.0,0.97964,2e-05,3.02997]
[1779409936540,36.78,77472.22,0.0,0.97963,2e-05,3.03099]
[1779409942361,36.79,77478.91,0.0,0.97976,2e-05,3.01534]
[1779409943536,36.79,77478.91,0.0,0.97976,2e-05,3.01534]
[1779409943771,36.79,77480.83,0.0,0.9798,2e-05,3.01061]
[1779409943877,36.79,77480.83,0.0,0.9798,2e-05,3.01061]
[1779409944021,36.79,77480.83,0.0,0.9798,2e-05,3.01061]
[1779409944375,36.79,77482.03,0.0,0.97982,2e-05,3.00783]
[1779409948506,36.79,77483.31,0.0,0.97984,2e-05,3.0057]
[1779409948543,36.79,77483.31,0.0,0.97984,2e-05,3.0057]
[1779409948767,36.79,77485.89,0.0,0.9799,2e-05,2.99811]
[1779409949020,36.79,77485.89,0.0,0.9799,2e-05,2.99811]
[1779409949410,36.79,77486.28,0.0,0.97991,2e-05,2.99638]
[1779409954445,36.78,77480.31,0.0,0.97983,2e-05,3.00667]
[1779409955545,36.78,77480.31,0.0,0.97983,2e-05,3.00667]
[1779409955769,36.78,77478.05,0.0,0.97978,2e-05,3.01204]
[1779409955925,36.78,77478.05,0.0,0.97978,2e-05,3.01204]
[1779409956023,36.78,77478.05,0.0,0.97978,2e-05,3.01204]
[1779409956459,36.78,77478.37,0.0,0.9798,2e-05,3.01048]
[1779409959948,36.77,77481.09,0.0,0.97987,2e-05,3.0011]
[1779409960024,36.77,77481.09,0.0,0.97987,2e-05,3.0011]
[1779409960233,36.77,77481.09,0.0,0.97987,2e-05,3.0011]
[1779409960273,36.77,77481.09,0.0,0.97987,2e-05,3.0011]
[1779409960487,36.77,77486.3,0.0,0.97999,2e-05,2.9865]
[1779409962976,36.76,77487.9,0.0,0.98003,2e-05,2.98095]
[1779409965584,36.76,77487.96,0.0,0.98005,2e-05,2.97888]
[1779409965773,36.76,77487.96,0.0,0.98005,2e-05,2.97888]
[1779409971565,36.75,77496.59,0.0,0.98026,2e-05,2.9522]
[1779409972572,36.74,77502.57,0.0,0.98039,2e-05,2.9358]
[1779409974427,36.74,77501.56,0.0,0.98038,2e-05,2.93733]
[1779409974624,36.74,77501.56,0.0,0.98038,2e-05,2.93733]
[1779409974770,36.74,77501.56,0.0,0.98038,2e-05,2.93733]
[1779409975025,36.74,77501.56,0.0,0.98038,2e-05,2.93733]
[1779409975270,36.74,77501.56,0.0,0.98038,2e-05,2.93733]
[1779409975371,36.74,77501.93,0.0,0.98039,2e-05,2.93579]
[1779409976600,36.74,77498.85,0.0,0.98033,2e-05,2.94336]
[1779409981635,36.73,77499.25,0.0,0.98036,2e-05,2.93947]
[1779409983155,36.73,77499.25,0.0,0.98036,2e-05,2.93947]
[1779409983271,36.73,77499.25,0.0,0.98036,2e-05,2.93947]
[1779409983459,36.73,77499.25,0.0,0.98036,2e-05,2.93947]
[1779409983526,36.73,77499.25,0.0,0.98036,2e-05,2.93947]
[1779409983560,36.73,77498.71,0.0,0.98036,2e-05,2.93976]
[1779409988915,36.72,77501.44,0.0,0.98043,2e-05,2.93033]
[1779409993146,36.71,77501.27,0.0,0.98045,2e-05,2.92802]
[1779409993271,36.71,77501.27,0.0,0.98045,2e-05,2.92802]
[1779409993529,36.71,77501.27,0.0,0.98045,2e-05,2.92802]
[1779409993314,36.71,77500.83,0.0,0.98045,2e-05,2.92863]
[1779409993773,36.71,77500.83,0.0,0.98045,2e-05,2.92863]
[1779409995733,36.7,77495.59,0.0,0.98035,2e-05,2.94078]
[1779409997005,36.7,77495.59,0.0,0.98035,2e-05,2.94078]
[1779409997020,36.7,77495.59,0.0,0.98035,2e-05,2.94078]
[1779409997366,36.7,77495.59,0.0,0.98035,2e-05,2.94078]
[1779409997532,36.7,77495.59,0.0,0.98035,2e-05,2.94078]
[1779409997465,36.7,77501.89,0.0,0.98049,2e-05,2.92361]
[1779410002782,36.69,77498.52,0.0,0.98044,2e-05,2.92924]
[1779410004681,36.69,77497.9,0.0,0.98043,2e-05,2.93032]
[1779410004771,36.69,77497.9,0.0,0.98043,2e-05,2.93032]
[1779410005093,36.69,77497.9,0.0,0.98043,2e-05,2.93032]
[1779410005273,36.69,77497.9,0.0,0.98043,2e-05,2.93032]
[1779410005310,36.69,77491.55,0.0,0.9803,2e-05,2.94653]
[1779410006810,36.69,77484.68,0.0,0.98017,2e-05,2.96358]
[1779410008885,36.68,77482.24,0.0,0.98012,2e-05,2.96946]
[1779410009025,36.68,77482.24,0.0,0.98012,2e-05,2.96946]
[1779410009156,36.68,77482.24,0.0,0.98012,2e-05,2.96946]
[1779410009273,36.68,77482.24,0.0,0.98012,2e-05,2.96946]
[1779410009318,36.68,77482.05,0.0,0.98012,2e-05,2.96935]
[1779410014866,36.67,77481.56,0.0,0.98015,2e-05,2.96467]
[1779410016881,36.67,77476.62,0.0,0.98006,2e-05,2.97663]
[1779410018593,36.67,77476.62,0.0,0.98006,2e-05,2.97663]
[1779410017888,36.67,77463.88,0.0,0.97979,2e-05,3.01016]
[1779410018769,36.67,77463.88,0.0,0.97979,2e-05,3.01016]
[1779410018895,36.66,77461.65,0.0,0.97975,2e-05,3.01549]
[1779410020492,36.66,77461.65,0.0,0.97975,2e-05,3.01549]
[1779410020527,36.66,77461.65,0.0,0.97975,2e-05,3.01549]
[1779410020538,36.66,77460.79,0.0,0.97973,2e-05,3.01712]
[1779410022270,36.66,77460.16,0.0,0.97973,2e-05,3.01813]
[1779410022526,36.66,77460.16,0.0,0.97973,2e-05,3.01813]
[1779410022549,36.66,77457.16,0.0,0.97967,2e-05,3.02555]
[1779410028966,36.64,77458.91,0.0,0.97974,2e-05,3.01594]
[1779410030568,36.64,77467.57,0.0,0.97993,2e-05,2.99197]
[1779410030980,36.64,77469.64,0.0,0.97998,2e-05,2.98579]
[1779410032869,36.64,77470.21,0.0,0.98,2e-05,2.98363]
[1779410033021,36.64,77470.21,0.0,0.98,2e-05,2.98363]
[1779410033159,36.64,77470.21,0.0,0.98,2e-05,2.98363]
[1779410033274,36.64,77470.21,0.0,0.98,2e-05,2.98363]
[1779410033359,36.64,77470.43,0.0,0.98001,2e-05,2.98242]
[1779410039036,36.63,77470.94,0.0,0.98005,2e-05,2.97739]
[1779410042127,36.62,77470.83,0.0,0.98006,2e-05,2.97648]
[1779410042271,36.62,77470.83,0.0,0.98006,2e-05,2.97648]
[1779410042370,36.62,77470.87,0.0,0.98006,2e-05,2.97577]
[1779410042684,36.62,77470.87,0.0,0.98006,2e-05,2.97577]
[1779410042774,36.62,77470.87,0.0,0.98006,2e-05,2.97577]
[1779410047378,36.61,77472.69,0.0,0.98012,2e-05,2.96854]
[1779410051512,36.61,77472.43,0.0,0.98013,2e-05,2.96693]
[1779410051521,36.61,77472.43,0.0,0.98013,2e-05,2.96693]
[1779410051595,36.61,77468.14,0.0,0.98005,2e-05,2.97781]
[1779410052128,36.6,77455.96,0.0,0.97979,2e-05,3.00991]
[1779410052772,36.6,77455.96,0.0,0.97979,2e-05,3.00991]
[1779410053135,36.6,77455.17,0.0,0.97978,2e-05,3.01139]
[1779410057405,36.6,77457.33,0.0,0.97984,2e-05,3.00361]
[1779410057525,36.6,77457.33,0.0,0.97984,2e-05,3.00361]
[1779410057593,36.59,77461.73,0.0,0.97994,2e-05,2.99114]
[1779410058066,36.59,77461.73,0.0,0.97994,2e-05,2.99114]
[1779410058272,36.59,77461.73,0.0,0.97994,2e-05,2.99114]
[1779410063136,36.58,77462.24,0.0,0.97998,2e-05,2.98669]
[1779410063269,36.58,77462.24,0.0,0.97998,2e-05,2.98669]
[1779410063312,36.58,77463.44,0.0,0.98001,2e-05,2.98286]
[1779410063724,36.58,77463.44,0.0,0.98001,2e-05,2.98286]
[1779410063773,36.58,77463.44,0.0,0.98001,2e-05,2.98286]
[1779410064213,36.58,77467.49,0.0,0.9801,2e-05,2.97142]
[1779410069249,36.57,77469.37,0.0,0.98016,2e-05,2.9635]
[1779410072190,36.57,77468.74,0.0,0.98017,2e-05,2.96172]
[1779410072272,36.57,77468.74,0.0,0.98017,2e-05,2.96172]
[1779410072470,36.57,77467.39,0.0,0.98015,2e-05,2.96474]
[1779410072707,36.57,77467.39,0.0,0.98015,2e-05,2.96474]
[1779410072774,36.57,77467.39,0.0,0.98015,2e-05,2.96474]
[1779410077196,36.56,77465.65,0.0,0.98013,2e-05,2.96706]
[1779410077699,36.56,77464.79,0.0,0.98011,2e-05,2.96877]
[1779410077771,36.56,77464.79,0.0,0.98011,2e-05,2.96877]
[1779410084354,36.55,77463.97,0.0,0.98013,2e-05,2.96682]
[1779410085901,36.54,77465.61,0.0,0.98017,2e-05,2.96186]
[1779410086022,36.54,77465.61,0.0,0.98017,2e-05,2.96186]
[1779410087382,36.54,77462.37,0.0,0.98011,2e-05,2.96936]
[1779410092418,36.53,77462.33,0.0,0.98013,2e-05,2.96654]
[1779410098460,36.52,77463.11,0.0,0.98017,2e-05,2.96101]
[1779410101481,36.52,77455.52,0.0,0.98003,2e-05,2.97965]
[1779410102581,36.52,77455.52,0.0,0.98003,2e-05,2.97965]
[1779410102621,36.52,77451.32,0.0,0.97994,2e-05,2.99034]
[1779410102770,36.52,77451.32,0.0,0.97994,2e-05,2.99034]
[1779410109552,36.51,77452.39,0.0,0.97998,2e-05,2.98563]
[1779410113964,36.5,77452.11,0.0,0.98001,2e-05,2.98157]
[1779410114269,36.5,77452.11,0.0,0.98001,2e-05,2.98157]
[1779410114453,36.5,77452.11,0.0,0.98001,2e-05,2.98157]
[1779410114522,36.5,77452.11,0.0,0.98001,2e-05,2.98157]
[1779410114572,36.49,77452.25,0.0,0.98002,2e-05,2.98059]
[1779410119607,36.49,77458.59,0.0,0.98018,2e-05,2.96062]
[1779410120670,36.49,77458.59,0.0,0.98018,2e-05,2.96062]
[1779410120685,36.48,77461.34,0.0,0.98024,2e-05,2.95271]
[1779410120773,36.48,77461.34,0.0,0.98024,2e-05,2.95271]
[1779410122629,36.48,77467.55,0.0,0.98038,2e-05,2.93508]
[1779410122949,36.48,77467.55,0.0,0.98038,2e-05,2.93508]
[1779410123720,36.48,77467.55,0.0,0.98038,2e-05,2.93508]
[1779410123636,36.48,77474.73,0.0,0.98054,2e-05,2.91555]
[1779410123772,36.48,77474.73,0.0,0.98054,2e-05,2.91555]
[1779410129810,36.47,77476.58,0.0,0.98059,2e-05,2.90822]
[1779410130033,36.47,77476.58,0.0,0.98059,2e-05,2.90822]
[1779410130215,36.47,77476.58,0.0,0.98059,2e-05,2.90822]
[1779410130271,36.47,77476.58,0.0,0.98059,2e-05,2.90822]
[1779410130685,36.47,77476.66,0.0,0.9806,2e-05,2.90705]
[1779410133706,36.46,77473.98,0.0,0.98057,2e-05,2.91039]
[1779410137314,36.46,77474.73,0.0,0.9806,2e-05,2.90696]
[1779410137522,36.46,77474.73,0.0,0.9806,2e-05,2.90696]
[1779410140318,36.46,77470.21,0.0,0.98052,2e-05,2.91746]
[1779410147289,36.45,77470.52,0.0,0.98053,2e-05,2.91614]
[1779410147520,36.45,77470.52,0.0,0.98053,2e-05,2.91614]
[1779410147621,36.44,77470.52,0.0,0.98055,2e-05,2.91273]
[1779410148499,36.44,77470.52,0.0,0.98055,2e-05,2.91273]
[1779410148522,36.44,77470.52,0.0,0.98055,2e-05,2.91273]
[1779410148811,36.44,77476.59,0.0,0.98068,2e-05,2.89625]
[1779410153846,36.44,77476.95,0.0,0.98071,2e-05,2.89306]
[1779410157633,36.44,77476.95,0.0,0.98071,2e-05,2.89306]
[1779410157776,36.43,77476.14,0.0,0.98071,2e-05,2.89343]
[1779410158953,36.43,77476.42,0.0,0.98071,2e-05,2.89269]
[1779410159025,36.43,77476.42,0.0,0.98071,2e-05,2.89269]
[1779410159051,36.43,77476.42,0.0,0.98072,2e-05,2.89181]
[1779410161365,36.43,77477.41,0.0,0.98074,2e-05,2.88921]
[1779410161526,36.43,77477.41,0.0,0.98074,2e-05,2.88921]
[1779410161577,36.43,77481.11,0.0,0.98082,2e-05,2.87864]
[1779410166938,36.42,77482.1,0.0,0.98086,2e-05,2.87358]
[1779410169429,36.42,77481.99,0.0,0.98086,2e-05,2.87346]
[1779410169520,36.42,77481.99,0.0,0.98086,2e-05,2.87346]
[1779410170019,36.42,77481.07,0.0,0.98085,2e-05,2.87546]
[1779410170269,36.42,77481.07,0.0,0.98085,2e-05,2.87546]
[1779410170370,36.41,77481.44,0.0,0.98086,2e-05,2.87408]
[1779410178017,36.41,77481.53,0.0,0.98089,2e-05,2.8706]
[1779410181412,36.4,77482.36,0.0,0.98091,2e-05,2.86763]
[1779410181523,36.4,77482.36,0.0,0.98091,2e-05,2.86763]
[1779410187263,36.4,77481.83,0.0,0.98092,2e-05,2.86666]
[1779410187270,36.4,77481.83,0.0,0.98092,2e-05,2.86666]
[1779410187999,36.39,77480.38,0.0,0.98089,2e-05,2.87006]
[1779410188026,36.39,77480.38,0.0,0.98089,2e-05,2.87006]
[1779410188091,36.39,77480.55,0.0,0.9809,2e-05,2.86921]
[1779410191616,36.39,77480.36,0.0,0.9809,2e-05,2.86891]
[1779410191772,36.39,77480.36,0.0,0.9809,2e-05,2.86891]
[1779410191774,36.39,77473.88,0.0,0.98078,2e-05,2.88323]
[1779410198162,36.38,77472.97,0.0,0.98079,2e-05,2.88267]
[1779410199107,36.38,77472.97,0.0,0.98079,2e-05,2.88267]
[1779410199272,36.38,77472.97,0.0,0.98079,2e-05,2.88267]
[1779410200141,36.38,77472.97,0.0,0.98079,2e-05,2.88225]
[1779410200271,36.38,77472.97,0.0,0.98079,2e-05,2.88225]
[1779410200288,36.38,77472.7,0.0,0.98079,2e-05,2.88254]
[1779410206219,36.37,77470.48,0.0,0.98076,2e-05,2.88584]
[1779410207491,36.37,77470.48,0.0,0.98076,2e-05,2.88584]
[1779410207521,36.37,77470.48,0.0,0.98076,2e-05,2.88584]
[1779410216292,36.36,77466.97,0.0,0.98072,2e-05,2.89098]
[1779410217275,36.36,77466.97,0.0,0.98072,2e-05,2.89098]
[1779410217519,36.36,77466.97,0.0,0.98072,2e-05,2.89098]
[1779410217620,36.36,77462.62,0.0,0.98063,2e-05,2.90202]
[1779410218306,36.36,77457.54,0.0,0.98053,2e-05,2.91502]
[1779410219722,36.36,77457.54,0.0,0.98053,2e-05,2.91502]
[1779410219771,36.36,77457.54,0.0,0.98053,2e-05,2.91502]
[1779410219817,36.35,77457.49,0.0,0.98053,2e-05,2.91469]
[1779410221327,36.35,77453.71,0.0,0.98046,2e-05,2.92379]
[1779410222831,36.35,77453.71,0.0,0.98046,2e-05,2.92379]
[1779410222334,36.35,77449.91,0.0,0.98038,2e-05,2.93342]
[1779410225359,36.35,77446.87,0.0,0.98033,2e-05,2.93999]
[1779410232408,36.34,77446.69,0.0,0.98035,2e-05,2.93682]
[1779410239457,36.32,77449.05,0.0,0.98043,2e-05,2.92679]
[1779410244492,36.32,77455.26,0.0,0.98059,2e-05,2.90769]
[1779410245364,36.32,77455.26,0.0,0.98059,2e-05,2.90769]
[1779410245522,36.32,77455.26,0.0,0.98059,2e-05,2.90769]
[1779410245622,36.31,77456.81,0.0,0.98062,2e-05,2.90309]
[1779410251541,36.31,77460.28,0.0,0.98073,2e-05,2.88876]
[1779410256576,36.3,77463.38,0.0,0.98081,2e-05,2.87836]
[1779410261611,36.29,77463.48,0.0,0.98083,2e-05,2.87593]
[1779410266647,36.29,77463.5,0.0,0.98085,2e-05,2.87373]
[1779410271682,36.28,77462.29,0.0,0.98084,2e-05,2.87533]
[1779410276717,36.28,77461.62,0.0,0.98084,2e-05,2.87498]
[1779410281753,36.27,77461.78,0.0,0.98086,2e-05,2.87248]
[1779410286788,36.26,77461.95,0.0,0.98088,2e-05,2.87]
[1779410291823,36.26,77459.84,0.0,0.98085,2e-05,2.8735]
[1779410296858,36.25,77460.2,0.0,0.98087,2e-05,2.87052]
[1779410301893,36.25,77459.85,0.0,0.98088,2e-05,2.86941]
[1779410306928,36.24,77459.71,0.0,0.9809,2e-05,2.86777]
[1779410311963,36.23,77458.53,0.0,0.9809,2e-05,2.86662]
[1779410316998,36.23,77457.68,0.0,0.9809,2e-05,2.86687]
[1779410319012,36.23,77448.57,0.0,0.98071,2e-05,2.89008]
[1779410320023,36.22,77444.12,0.0,0.98062,2e-05,2.90147]
[1779410321030,36.22,77443.53,0.0,0.98061,2e-05,2.90259]
[1779410323046,36.22,77417.29,0.0,0.98006,2e-05,2.97192]
[1779410324053,36.22,77406.35,0.0,0.97983,2e-05,3.00112]
[1779410325060,36.22,77406.38,0.0,0.97983,2e-05,3.00045]
[1779410326068,36.21,77406.51,0.0,0.97984,2e-05,2.99946]
[1779410330098,36.21,77416.5,0.0,0.98006,2e-05,2.97149]
[1779410331012,36.21,77416.5,0.0,0.98006,2e-05,2.97149]
[1779410331612,36.21,77418.54,0.0,0.98011,2e-05,2.9654]
[1779410332311,36.21,77418.54,0.0,0.98011,2e-05,2.9654]
[1779410334126,36.21,77424.16,0.0,0.98025,2e-05,2.94859]
[1779410338726,36.2,77424.59,0.0,0.98027,2e-05,2.9458]
[1779410338771,36.2,77424.59,0.0,0.98027,2e-05,2.9458]
[1779410338871,36.2,77422.42,0.0,0.98023,2e-05,2.95109]
[1779410344196,36.2,77422.52,0.0,0.98022,2e-05,2.95207]
[1779410349231,36.21,77422.15,0.0,0.98019,2e-05,2.95601]
[1779410352727,36.21,77421.81,0.0,0.98018,2e-05,2.95751]
[1779410352770,36.21,77421.81,0.0,0.98018,2e-05,2.95751]
[1779410358328,36.22,77418.15,0.0,0.98007,2e-05,2.97026]
[1779410358521,36.22,77418.15,0.0,0.98007,2e-05,2.97026]
[1779410358622,36.23,77417.0,0.0,0.98004,2e-05,2.97505]
[1779410364336,36.24,77416.46,0.0,0.98,2e-05,2.9798]
[1779410368545,36.24,77416.5,0.0,0.97999,2e-05,2.98132]
[1779410374418,36.25,77415.36,0.0,0.97995,2e-05,2.98579]
[1779410385931,36.26,77415.3,0.0,0.97993,2e-05,2.98807]
[1779410386022,36.27,77415.55,0.0,0.9799,2e-05,2.99106]
[1779410388542,36.27,77407.11,0.0,0.97971,2e-05,3.01555]
[1779410389549,36.27,77402.11,0.0,0.97959,2e-05,3.02969]
[1779410392649,36.28,77398.99,0.0,0.97952,2e-05,3.03913]
[1779410392772,36.28,77398.99,0.0,0.97952,2e-05,3.03913]
[1779410392872,36.28,77399.1,0.0,0.97952,2e-05,3.03926]
[1779410394584,36.28,77394.17,0.0,0.9794,2e-05,3.05368]
[1779410396581,36.28,77394.03,0.0,0.97939,2e-05,3.05448]
[1779410396769,36.28,77394.03,0.0,0.97939,2e-05,3.05448]
[1779410402643,36.29,77397.0,0.0,0.97944,2e-05,3.04926]
[1779410404656,36.29,77401.3,0.0,0.97953,2e-05,3.03834]
[1779410407081,36.3,77401.63,0.0,0.97953,2e-05,3.03834]
[1779410407269,36.3,77401.63,0.0,0.97953,2e-05,3.03834]
[1779410407908,36.3,77401.63,0.0,0.97953,2e-05,3.03834]
[1779410408028,36.3,77401.63,0.0,0.97953,2e-05,3.03834]
[1779410408010,36.3,77402.3,0.0,0.97953,2e-05,3.03752]
[1779410410698,36.3,77406.42,0.0,0.97961,2e-05,3.02814]
[1779410411705,36.31,77411.34,0.0,0.97971,2e-05,3.01517]
[1779410414407,36.31,77412.31,0.0,0.97973,2e-05,3.01348]
[1779410414539,36.31,77412.31,0.0,0.97973,2e-05,3.01348]
[1779410414727,36.31,77413.23,0.0,0.97974,2e-05,3.01145]
[1779410415430,36.31,77413.23,0.0,0.97974,2e-05,3.01145]
[1779410415520,36.31,77413.23,0.0,0.97974,2e-05,3.01145]
[1779410420769,36.32,77414.17,0.0,0.97974,2e-05,3.0117]
[1779410423790,36.32,77409.99,0.0,0.97964,2e-05,3.02445]
[1779410426180,36.32,77409.96,0.0,0.97963,2e-05,3.02496]
[1779410426272,36.32,77409.96,0.0,0.97963,2e-05,3.02496]
[1779410427045,36.32,77409.96,0.0,0.97963,2e-05,3.02496]
[1779410426811,36.33,77412.27,0.0,0.97968,2e-05,3.01951]
[1779410427269,36.33,77412.27,0.0,0.97968,2e-05,3.01951]
[1779410434881,36.34,77410.15,0.0,0.97962,2e-05,3.02635]
[1779410438574,36.34,77410.03,0.0,0.97961,2e-05,3.02749]
[1779410438770,36.34,77410.03,0.0,0.97961,2e-05,3.02749]
[1779410440304,36.34,77410.39,0.0,0.97961,2e-05,3.02771]
[1779410440533,36.34,77410.39,0.0,0.97961,2e-05,3.02771]
[1779410440563,36.34,77410.39,0.0,0.97961,2e-05,3.02812]
[1779410444952,36.35,77406.38,0.0,0.9795,2e-05,3.04067]
[1779410447342,36.35,77405.68,0.0,0.97948,2e-05,3.04333]
[1779410447524,36.35,77405.68,0.0,0.97948,2e-05,3.04333]
[1779410453008,36.36,77406.0,0.0,0.97947,2e-05,3.04466]
[1779410455022,36.36,77411.6,0.0,0.97959,2e-05,3.03008]
[1779410457407,36.36,77411.55,0.0,0.97958,2e-05,3.03099]
[1779410457535,36.36,77411.55,0.0,0.97958,2e-05,3.03099]
[1779410458043,36.36,77408.01,0.0,0.9795,2e-05,3.04106]
[1779410458269,36.36,77408.01,0.0,0.9795,2e-05,3.04106]
[1779410462071,36.37,77401.32,0.0,0.97934,2e-05,3.06087]
[1779410463538,36.37,77400.12,0.0,0.97931,2e-05,3.06454]
[1779410463774,36.37,77400.12,0.0,0.97931,2e-05,3.06454]
[1779410464095,36.37,77399.85,0.0,0.9793,2e-05,3.06561]
[1779410464916,36.37,77399.85,0.0,0.9793,2e-05,3.06561]
[1779410465024,36.37,77399.85,0.0,0.9793,2e-05,3.06561]
[1779410465099,36.37,77395.26,0.0,0.9792,2e-05,3.07861]
[1779410467117,36.37,77386.52,0.0,0.979,2e-05,3.10348]
[1779410470952,36.37,77383.49,0.0,0.97892,2e-05,3.11249]
[1779410471025,36.37,77383.49,0.0,0.97892,2e-05,3.11249]
[1779410471047,36.37,77382.35,0.0,0.97889,2e-05,3.11619]
[1779410471540,36.37,77382.35,0.0,0.97889,2e-05,3.11619]
[1779410471770,36.37,77382.35,0.0,0.97889,2e-05,3.11619]
[1779410473155,36.38,77365.18,0.0,0.9785,2e-05,3.16491]
[1779410474162,36.38,77359.05,0.0,0.97835,2e-05,3.18252]
[1779410475169,36.38,77354.4,0.0,0.97824,2e-05,3.19591]
[1779410477182,36.38,77354.39,0.0,0.97824,2e-05,3.19623]
[1779410478190,36.38,77346.96,0.0,0.97807,2e-05,3.21756]
[1779410480210,36.38,77335.36,0.0,0.97779,2e-05,3.2511]
[1779410482220,36.38,77339.76,0.0,0.9779,2e-05,3.2386]
[1779410484234,36.38,77349.44,0.0,0.97811,2e-05,3.21205]
[1779410485740,36.38,77349.44,0.0,0.97811,2e-05,3.21205]
[1779410485848,36.38,77349.44,0.0,0.97811,2e-05,3.21205]
[1779410485896,36.38,77351.44,0.0,0.97815,2e-05,3.20719]
[1779410486249,36.38,77355.97,0.0,0.97826,2e-05,3.19429]
[1779410488262,36.39,77360.03,0.0,0.97835,2e-05,3.18321]
[1779410491829,36.39,77359.27,0.0,0.97833,2e-05,3.18569]
[1779410492020,36.39,77359.27,0.0,0.97833,2e-05,3.18569]
[1779410492121,36.39,77359.4,0.0,0.97835,2e-05,3.18307]
[1779410495623,36.39,77360.35,0.0,0.97836,2e-05,3.18087]
[1779410495772,36.39,77360.35,0.0,0.97836,2e-05,3.18087]
[1779410498334,36.39,77365.61,0.0,0.97848,2e-05,3.16667]
[1779410499341,36.4,77375.61,0.0,0.97869,2e-05,3.14042]
[1779410500348,36.4,77378.43,0.0,0.97876,2e-05,3.13275]
[1779410503125,36.4,77379.03,0.0,0.97877,2e-05,3.13132]
[1779410503270,36.4,77379.08,0.0,0.97877,2e-05,3.13144]
[1779410503487,36.4,77379.08,0.0,0.97877,2e-05,3.13144]
[1779410503521,36.4,77379.08,0.0,0.97877,2e-05,3.13144]
[1779410503586,36.4,77379.25,0.0,0.97877,2e-05,3.13122]
[1779410507397,36.4,77384.12,0.0,0.97887,2e-05,3.11865]
[1779410511351,36.42,77387.07,0.0,0.97889,2e-05,3.11625]
[1779410511527,36.42,77387.07,0.0,0.97889,2e-05,3.11625]
[1779410511941,36.42,77387.07,0.0,0.97889,2e-05,3.11625]
[1779410512023,36.42,77387.07,0.0,0.97889,2e-05,3.11625]
[1779410512093,36.42,77387.49,0.0,0.9789,2e-05,3.11536]
[1779410517467,36.42,77387.24,0.0,0.97888,2e-05,3.11771]
[1779410520488,36.43,77391.4,0.0,0.97897,2e-05,3.10694]
[1779410524248,36.44,77389.29,0.0,0.97889,2e-05,3.11621]
[1779410524275,36.44,77389.29,0.0,0.97889,2e-05,3.11621]
[1779410525054,36.44,77389.29,0.0,0.97889,2e-05,3.11621]
[1779410525109,36.44,77389.13,0.0,0.97889,2e-05,3.11692]
[1779410525270,36.44,77389.13,0.0,0.97889,2e-05,3.11692]
[1779410528974,36.44,77389.06,0.0,0.97888,2e-05,3.11738]
[1779410534589,36.44,77389.49,0.0,0.97887,2e-05,3.11852]
[1779410536279,36.45,77389.19,0.0,0.97887,2e-05,3.11962]
[1779410536532,36.45,77389.19,0.0,0.97887,2e-05,3.11962]
[1779410536825,36.45,77389.19,0.0,0.97887,2e-05,3.11962]
[1779410537022,36.45,77389.19,0.0,0.97887,2e-05,3.11962]
[1779410537095,36.45,77389.32,0.0,0.97887,2e-05,3.11951]
[1779410538617,36.45,77393.45,0.0,0.97896,2e-05,3.10853]
[1779410542646,36.45,77388.17,0.0,0.97883,2e-05,3.1243]
[1779410543715,36.45,77388.17,0.0,0.97883,2e-05,3.1243]
[1779410543773,36.45,77388.17,0.0,0.97883,2e-05,3.1243]
[1779410543920,36.45,77388.06,0.0,0.97882,2e-05,3.12485]
[1779410544403,36.45,77388.06,0.0,0.97882,2e-05,3.12485]
[1779410544525,36.45,77388.06,0.0,0.97882,2e-05,3.12485]
[1779410550703,36.46,77385.32,0.0,0.97875,2e-05,3.13415]
[1779410555279,36.46,77384.03,0.0,0.97873,2e-05,3.13629]
[1779410555528,36.46,77384.03,0.0,0.97873,2e-05,3.13629]
[1779410555738,36.46,77384.04,0.0,0.97872,2e-05,3.13649]
[1779410556399,36.46,77384.04,0.0,0.97872,2e-05,3.13649]
[1779410556522,36.46,77384.04,0.0,0.97872,2e-05,3.13649]
[1779410561780,36.46,77384.11,0.0,0.97872,2e-05,3.13767]
[1779410562787,36.46,77379.43,0.0,0.97861,2e-05,3.15102]
[1779410564105,36.46,77379.43,0.0,0.97861,2e-05,3.15102]
[1779410564123,36.46,77375.38,0.0,0.97851,2e-05,3.16261]
[1779410564269,36.46,77375.38,0.0,0.97851,2e-05,3.16261]
[1779410564940,36.46,77375.38,0.0,0.97851,2e-05,3.16261]
[1779410565028,36.46,77375.38,0.0,0.97851,2e-05,3.16261]
[1779410565031,36.46,77380.7,0.0,0.97863,2e-05,3.14785]
[1779410567184,36.47,77383.41,0.0,0.97869,2e-05,3.14047]
[1779410568934,36.47,77385.56,0.0,0.97874,2e-05,3.13492]
[1779410569022,36.47,77385.56,0.0,0.97874,2e-05,3.13492]
[1779410569123,36.47,77388.33,0.0,0.9788,2e-05,3.12741]
[1779410569291,36.47,77388.33,0.0,0.9788,2e-05,3.12741]
[1779410569526,36.47,77388.33,0.0,0.9788,2e-05,3.12741]
[1779410574875,36.47,77388.46,0.0,0.97879,2e-05,3.1286]
[1779410577566,36.47,77387.27,0.0,0.97876,2e-05,3.13242]
[1779410577772,36.47,77387.27,0.0,0.97876,2e-05,3.13242]
[1779410577897,36.47,77386.72,0.0,0.97874,2e-05,3.1342]
[1779410578894,36.47,77386.72,0.0,0.97874,2e-05,3.1342]
[1779410579021,36.47,77386.72,0.0,0.97874,2e-05,3.1342]
[1779410584946,36.48,77387.19,0.0,0.97874,2e-05,3.13459]
[1779410585865,36.48,77387.19,0.0,0.97874,2e-05,3.13459]
[1779410586024,36.48,77387.19,0.0,0.97874,2e-05,3.13459]
[1779410586039,36.48,77387.19,0.0,0.97874,2e-05,3.13484]
[1779410586718,36.48,77387.19,0.0,0.97874,2e-05,3.13484]
[1779410586771,36.48,77387.19,0.0,0.97874,2e-05,3.13484]
[1779410593003,36.48,77387.65,0.0,0.97874,2e-05,3.13527]
[1779410597809,36.49,77388.8,0.0,0.97875,2e-05,3.13305]
[1779410598024,36.49,77388.8,0.0,0.97875,2e-05,3.13305]
[1779410598038,36.49,77388.85,0.0,0.97875,2e-05,3.13317]
[1779410598836,36.49,77388.85,0.0,0.97875,2e-05,3.13317]
[1779410599026,36.49,77388.85,0.0,0.97875,2e-05,3.13317]
[1779410605338,36.49,77387.52,0.0,0.97871,2e-05,3.13842]
[1779410611091,36.5,77387.38,0.0,0.97869,2e-05,3.14034]
[1779410611122,36.5,77387.38,0.0,0.97871,2e-05,3.1382]
[1779410611273,36.5,77387.38,0.0,0.97871,2e-05,3.1382]
[1779410611418,36.5,77387.38,0.0,0.97871,2e-05,3.1382]
[1779410611521,36.5,77387.38,0.0,0.97871,2e-05,3.1382]
[1779410612136,36.5,77387.25,0.0,0.9787,2e-05,3.13882]
[1779410617171,36.5,77388.37,0.0,0.97872,2e-05,3.13701]
[1779410617841,36.5,77388.37,0.0,0.97872,2e-05,3.13701]
[1779410618023,36.5,77388.37,0.0,0.97872,2e-05,3.13701]
[1779410618178,36.5,77388.34,0.0,0.97872,2e-05,3.13737]
[1779410618813,36.5,77388.34,0.0,0.97872,2e-05,3.13737]
[1779410619023,36.5,77388.34,0.0,0.97872,2e-05,3.13737]
[1779410627241,36.51,77388.55,0.0,0.9787,2e-05,3.13922]
[1779410627536,36.51,77388.55,0.0,0.9787,2e-05,3.13922]
[1779410627772,36.51,77388.55,0.0,0.9787,2e-05,3.13922]
[1779410628248,36.51,77388.53,0.0,0.9787,2e-05,3.13954]
[1779410628696,36.51,77388.53,0.0,0.9787,2e-05,3.13954]
[1779410628773,36.51,77388.53,0.0,0.9787,2e-05,3.13954]
[1779410635389,36.51,77388.11,0.0,0.97868,2e-05,3.14208]
[1779410635521,36.51,77388.11,0.0,0.97868,2e-05,3.14208]
[1779410635604,36.52,77385.9,0.0,0.97862,2e-05,3.14909]
[1779410636408,36.52,77385.9,0.0,0.97862,2e-05,3.14909]
[1779410636541,36.52,77385.9,0.0,0.97862,2e-05,3.14909]
[1779410638219,36.52,77384.89,0.0,0.9786,2e-05,3.15218]
[1779410637311,36.52,77381.89,0.0,0.97853,2e-05,3.1606]
[1779410642223,36.52,77380.44,0.0,0.97849,2e-05,3.1654]
[1779410642269,36.52,77380.44,0.0,0.97849,2e-05,3.1654]
[1779410642665,36.52,77379.82,0.0,0.97847,2e-05,3.16737]
[1779410642771,36.52,77379.82,0.0,0.97847,2e-05,3.16737]
[1779410642871,36.52,77380.46,0.0,0.97848,2e-05,3.16602]
[1779410648836,36.52,77379.36,0.0,0.97845,2e-05,3.17]
[1779410649022,36.52,77379.36,0.0,0.97845,2e-05,3.17]
[1779410657451,36.53,77379.68,0.0,0.97844,2e-05,3.1714]
[1779410659790,36.53,77379.68,0.0,0.97844,2e-05,3.1714]
[1779410660030,36.53,77379.68,0.0,0.97844,2e-05,3.1714]
[1779410660132,36.53,77380.22,0.0,0.97845,2e-05,3.17028]
[1779410660803,36.53,77380.22,0.0,0.97845,2e-05,3.17028]
[1779410661020,36.53,77380.22,0.0,0.97845,2e-05,3.17028]
[1779410666515,36.54,77379.76,0.0,0.97843,2e-05,3.17296]
[1779410669061,36.54,77379.76,0.0,0.97843,2e-05,3.17296]
[1779410669273,36.54,77379.76,0.0,0.97843,2e-05,3.17296]
[1779410669378,36.54,77381.15,0.0,0.97846,2e-05,3.16943]
[1779410669531,36.54,77381.15,0.0,0.97846,2e-05,3.16943]
[1779410669536,36.54,77383.15,0.0,0.9785,2e-05,3.164]
[1779410674571,36.54,77381.52,0.0,0.97847,2e-05,3.16719]
[1779410677592,36.54,77395.9,0.0,0.97879,2e-05,3.12753]
[1779410678599,36.54,77405.3,0.0,0.979,2e-05,3.1017]
[1779410680217,36.54,77405.3,0.0,0.979,2e-05,3.1017]
[1779410680272,36.54,77405.3,0.0,0.979,2e-05,3.1017]
[1779410680263,36.54,77406.23,0.0,0.97902,2e-05,3.09944]
[1779410685651,36.55,77406.76,0.0,0.97902,2e-05,3.09985]
[1779410687374,36.55,77407.26,0.0,0.97903,2e-05,3.09879]
[1779410687520,36.55,77407.26,0.0,0.97903,2e-05,3.09879]
[1779410687665,36.55,77407.22,0.0,0.97902,2e-05,3.09921]
[1779410688601,36.55,77407.22,0.0,0.97902,2e-05,3.09921]
[1779410688771,36.55,77407.22,0.0,0.97902,2e-05,3.09921]
[1779410694292,36.57,77407.27,0.0,0.97897,2e-05,3.10606]
[1779410698742,36.58,77403.84,0.0,0.97888,2e-05,3.1173]
[1779410700879,36.58,77403.95,0.0,0.97888,2e-05,3.11726]
[1779410701022,36.58,77403.95,0.0,0.97888,2e-05,3.11726]
[1779410701125,36.58,77403.84,0.0,0.97887,2e-05,3.11783]
[1779410705792,36.58,77398.91,0.0,0.97875,2e-05,3.13283]
[1779410706637,36.58,77398.91,0.0,0.97875,2e-05,3.13283]
[1779410706769,36.58,77398.91,0.0,0.97875,2e-05,3.13283]
[1779410709420,36.58,77398.8,0.0,0.97875,2e-05,3.1336]
[1779410712009,36.59,77403.3,0.0,0.97884,2e-05,3.12204]
[1779410712530,36.59,77403.3,0.0,0.97884,2e-05,3.12204]
[1779410712841,36.59,77400.02,0.0,0.97876,2e-05,3.13143]
[1779410713475,36.59,77400.02,0.0,0.97876,2e-05,3.13143]
[1779410713524,36.59,77400.02,0.0,0.97876,2e-05,3.13143]
[1779410719890,36.59,77399.45,0.0,0.97874,2e-05,3.13478]
[1779410724808,36.59,77399.68,0.0,0.97873,2e-05,3.13519]
[1779410725024,36.59,77399.68,0.0,0.97873,2e-05,3.13519]
[1779410725693,36.6,77399.31,0.0,0.97872,2e-05,3.13649]
[1779410725771,36.6,77399.31,0.0,0.97872,2e-05,3.13649]
[1779410725932,36.6,77399.18,0.0,0.97872,2e-05,3.13712]
[1779410727946,36.6,77394.05,0.0,0.97859,2e-05,3.15255]
[1779410731754,36.6,77395.9,0.0,0.97863,2e-05,3.14813]
[1779410731769,36.6,77395.9,0.0,0.97863,2e-05,3.14813]
[1779410736715,36.61,77401.2,0.0,0.97875,2e-05,3.13227]
[1779410736770,36.61,77401.2,0.0,0.97875,2e-05,3.13227]
[1779410737014,36.61,77401.2,0.0,0.97875,2e-05,3.13227]
[1779410737023,36.61,77401.2,0.0,0.97875,2e-05,3.13227]
[1779410737115,36.61,77400.39,0.0,0.97873,2e-05,3.1348]
[1779410741488,36.61,77402.4,0.0,0.97876,2e-05,3.13142]
[1779410741521,36.61,77402.4,0.0,0.97876,2e-05,3.13142]
[1779410747080,36.62,77404.14,0.0,0.97879,2e-05,3.12822]
[1779410752115,36.62,77403.59,0.0,0.97876,2e-05,3.13108]
[1779410754597,36.62,77405.81,0.0,0.97881,2e-05,3.12543]
[1779410754770,36.62,77405.81,0.0,0.97881,2e-05,3.12543]
[1779410755733,36.62,77405.69,0.0,0.9788,2e-05,3.12603]
[1779410755769,36.62,77405.69,0.0,0.9788,2e-05,3.12603]
[1779410756143,36.62,77405.51,0.0,0.9788,2e-05,3.1268]
[1779410761178,36.63,77403.14,0.0,0.97873,2e-05,3.13473]
[1779410761805,36.63,77403.14,0.0,0.97873,2e-05,3.13473]
[1779410762034,36.63,77403.14,0.0,0.97873,2e-05,3.13473]
[1779410767219,36.63,77398.67,0.0,0.97862,2e-05,3.14865]
[1779410772213,36.63,77398.73,0.0,0.97861,2e-05,3.14941]
[1779410772272,36.63,77398.73,0.0,0.97861,2e-05,3.14941]
[1779410773617,36.64,77399.64,0.0,0.97863,2e-05,3.14732]
[1779410773769,36.64,77399.64,0.0,0.97863,2e-05,3.14732]
[1779410774270,36.64,77401.98,0.0,0.97868,2e-05,3.14103]
[1779410777478,36.64,77404.56,0.0,0.97874,2e-05,3.13458]
[1779410777527,36.64,77404.56,0.0,0.97874,2e-05,3.13458]
[1779410783333,36.64,77404.58,0.0,0.97872,2e-05,3.13605]
[1779410784336,36.64,77404.58,0.0,0.97872,2e-05,3.13605]
[1779410784537,36.64,77406.3,0.0,0.97876,2e-05,3.13152]
[1779410785444,36.64,77408.32,0.0,0.9788,2e-05,3.12617]
[1779410785524,36.64,77408.32,0.0,0.9788,2e-05,3.12617]
[1779410786354,36.65,77411.31,0.0,0.97887,2e-05,3.11815]
[1779410787361,36.65,77415.02,0.0,0.97895,2e-05,3.10817]
[1779410789649,36.65,77418.17,0.0,0.97902,2e-05,3.10007]
[1779410789771,36.65,77418.17,0.0,0.97902,2e-05,3.10007]
[1779410790500,36.65,77419.14,0.0,0.97904,2e-05,3.09771]
[1779410790528,36.65,77419.14,0.0,0.97904,2e-05,3.09771]
[1779410791389,36.65,77418.71,0.0,0.97904,2e-05,3.09683]
[1779410796424,36.65,77418.72,0.0,0.97903,2e-05,3.09833]
[1779410799568,36.66,77416.71,0.0,0.97897,2e-05,3.10475]
[1779410799768,36.66,77416.71,0.0,0.97897,2e-05,3.10475]
[1779410805719,36.66,77418.5,0.0,0.979,2e-05,3.10117]
[1779410805772,36.66,77418.5,0.0,0.979,2e-05,3.10117]
[1779410805821,36.66,77418.47,0.0,0.979,2e-05,3.10179]
[1779410807232,36.66,77418.47,0.0,0.979,2e-05,3.10179]
[1779410807270,36.66,77418.47,0.0,0.979,2e-05,3.10179]
[1779410809515,36.66,77434.13,0.0,0.97934,2e-05,3.05964]
[1779410810522,36.67,77437.75,0.0,0.97942,2e-05,3.05005]
[1779410811529,36.67,77440.81,0.0,0.97948,2e-05,3.04207]
[1779410813064,36.67,77440.81,0.0,0.97948,2e-05,3.04207]
[1779410813270,36.67,77440.81,0.0,0.97948,2e-05,3.04207]
[1779410814388,36.67,77440.24,0.0,0.97946,2e-05,3.04434]
[1779410814429,36.67,77440.54,0.0,0.97947,2e-05,3.04389]
[1779410814525,36.67,77440.54,0.0,0.97947,2e-05,3.04389]
[1779410817427,36.67,77442.44,0.0,0.97951,2e-05,3.03909]
[1779410817520,36.67,77442.52,0.0,0.97951,2e-05,3.03923]
[1779410818578,36.67,77437.3,0.0,0.97938,2e-05,3.05416]
[1779410820592,36.68,77433.5,0.0,0.9793,2e-05,3.06524]
[1779410822607,36.68,77433.36,0.0,0.97929,2e-05,3.06595]
[1779410822772,36.68,77433.36,0.0,0.97929,2e-05,3.06595]
[1779410822874,36.68,77433.24,0.0,0.97928,2e-05,3.06692]
[1779410825408,36.68,77433.3,0.0,0.97928,2e-05,3.06707]
[1779410825521,36.68,77433.39,0.0,0.97928,2e-05,3.06714]
[1779410830662,36.69,77432.89,0.0,0.97925,2e-05,3.0704]
[1779410835700,36.69,77432.8,0.0,0.97924,2e-05,3.07221]
[1779410840522,36.69,77432.05,0.0,0.97921,2e-05,3.07551]
[1779410841828,36.7,77432.27,0.0,0.97922,2e-05,3.07522]
[1779410842021,36.7,77432.27,0.0,0.97922,2e-05,3.07522]
[1779410842037,36.7,77432.23,0.0,0.97921,2e-05,3.07563]
[1779410844763,36.7,77427.32,0.0,0.9791,2e-05,3.09003]
[1779410846534,36.7,77427.08,0.0,0.97909,2e-05,3.09097]
[1779410846766,36.7,77427.08,0.0,0.97909,2e-05,3.09097]
[1779410848791,36.7,77423.42,0.0,0.979,2e-05,3.10188]
[1779410850933,36.7,77423.39,0.0,0.979,2e-05,3.10223]
[1779410851026,36.7,77423.39,0.0,0.979,2e-05,3.10223]
[1779410851263,36.7,77423.39,0.0,0.979,2e-05,3.10223]
[1779410851273,36.7,77423.39,0.0,0.979,2e-05,3.10223]
[1779410851279,36.7,77423.39,0.0,0.97901,2e-05,3.10012]
[1779410855813,36.71,77422.87,0.0,0.97899,2e-05,3.10263]
[1779410857827,36.71,77420.17,0.0,0.97892,2e-05,3.11062]
[1779410858025,36.71,77420.17,0.0,0.97892,2e-05,3.11062]
[1779410858043,36.71,77420.01,0.0,0.97892,2e-05,3.11132]
[1779410858523,36.71,77420.01,0.0,0.97892,2e-05,3.11132]
[1779410858770,36.71,77420.01,0.0,0.97892,2e-05,3.11132]
[1779410863896,36.71,77420.23,0.0,0.97891,2e-05,3.11224]
[1779410869604,36.72,77417.57,0.0,0.97884,2e-05,3.12061]
[1779410871952,36.72,77409.98,0.0,0.97866,2e-05,3.14261]
[1779410874649,36.72,77409.73,0.0,0.97866,2e-05,3.14371]
[1779410874770,36.72,77409.73,0.0,0.97866,2e-05,3.14371]
[1779410874806,36.72,77409.73,0.0,0.97865,2e-05,3.14391]
[1779410875627,36.72,77409.73,0.0,0.97865,2e-05,3.14391]
[1779410875770,36.72,77409.73,0.0,0.97865,2e-05,3.14391]
[1779410881016,36.72,77410.9,0.0,0.97867,2e-05,3.14185]
[1779410882408,36.72,77410.9,0.0,0.97867,2e-05,3.14185]
[1779410882522,36.72,77410.9,0.0,0.97867,2e-05,3.14185]
[1779410882444,36.72,77410.9,0.0,0.97867,2e-05,3.14205]
[1779410883780,36.73,77409.02,0.0,0.97863,2e-05,3.14749]
[1779410884021,36.73,77409.02,0.0,0.97863,2e-05,3.14749]
[1779410890079,36.73,77408.76,0.0,0.97861,2e-05,3.14954]
[1779410897289,36.73,77408.82,0.0,0.97861,2e-05,3.14974]
[1779410897520,36.73,77408.82,0.0,0.97861,2e-05,3.14974]
[1779410903170,36.74,77409.02,0.0,0.9786,2e-05,3.15107]
[1779410905725,36.74,77408.92,0.0,0.97859,2e-05,3.15167]
[1779410905772,36.74,77408.92,0.0,0.97859,2e-05,3.15167]
[1779410906546,36.74,77408.92,0.0,0.97859,2e-05,3.15167]
[1779410906191,36.74,77408.05,0.0,0.97857,2e-05,3.15426]
[1779410906771,36.74,77408.05,0.0,0.97857,2e-05,3.15426]
[1779410909212,36.74,77402.73,0.0,0.97845,2e-05,3.16959]
[1779410912225,36.74,77400.43,0.0,0.97841,2e-05,3.17386]
[1779410912272,36.74,77400.43,0.0,0.97841,2e-05,3.17386]
[1779410912373,36.74,77395.65,0.0,0.9783,2e-05,3.1874]
[1779410913521,36.74,77395.65,0.0,0.9783,2e-05,3.1874]
[1779410913772,36.74,77395.05,0.0,0.97828,2e-05,3.18919]
[1779410916261,36.74,77390.2,0.0,0.97817,2e-05,3.20315]
[1779410917270,36.74,77386.45,0.0,0.97808,2e-05,3.21383]
[1779410918276,36.74,77379.61,0.0,0.97792,2e-05,3.23329]
[1779410921299,36.74,77367.0,0.0,0.97762,2e-05,3.26994]
[1779410922304,36.74,77366.11,0.0,0.9776,2e-05,3.27247]
[1779410925036,36.75,77365.35,0.0,0.97757,2e-05,3.27575]
[1779410925270,36.75,77365.35,0.0,0.97757,2e-05,3.27575]
[1779410925325,36.75,77364.52,0.0,0.97755,2e-05,3.2781]
[1779410925708,36.75,77364.52,0.0,0.97755,2e-05,3.2781]
[1779410925775,36.75,77364.52,0.0,0.97755,2e-05,3.2781]
[1779410930360,36.75,77360.82,0.0,0.97745,2e-05,3.29026]
[1779410933535,36.75,77360.84,0.0,0.97745,2e-05,3.29014]
[1779410933769,36.75,77361.11,0.0,0.97746,2e-05,3.28925]
[1779410934121,36.75,77361.11,0.0,0.97746,2e-05,3.28925]
[1779410934272,36.75,77361.11,0.0,0.97746,2e-05,3.28925]
[1779410934387,36.75,77360.72,0.0,0.97745,2e-05,3.29032]
[1779410939423,36.75,77365.03,0.0,0.97756,2e-05,3.27765]
[1779410941136,36.75,77366.76,0.0,0.9776,2e-05,3.27265]
[1779410941270,36.75,77366.76,0.0,0.9776,2e-05,3.27265]
[1779410941440,36.75,77366.97,0.0,0.9776,2e-05,3.27202]
[1779410941724,36.75,77366.97,0.0,0.9776,2e-05,3.27202]
[1779410941772,36.75,77366.97,0.0,0.9776,2e-05,3.27202]
[1779410946474,36.76,77363.06,0.0,0.97749,2e-05,3.28596]
[1779410948297,36.76,77362.75,0.0,0.97748,2e-05,3.28738]
[1779410948531,36.76,77362.75,0.0,0.97748,2e-05,3.28738]
[1779410948548,36.76,77363.22,0.0,0.97748,2e-05,3.28655]
[1779410949495,36.76,77379.89,0.0,0.97787,2e-05,3.23938]
[1779410950502,36.76,77381.47,0.0,0.97791,2e-05,3.23491]
[1779410952116,36.76,77381.69,0.0,0.97791,2e-05,3.2349]
[1779410952270,36.76,77381.69,0.0,0.97791,2e-05,3.2349]
[1779410954530,36.76,77375.91,0.0,0.97777,2e-05,3.25146]
[1779410956614,36.76,77373.98,0.0,0.97773,2e-05,3.25697]
[1779410956771,36.76,77374.69,0.0,0.97774,2e-05,3.25494]
[1779410957551,36.76,77376.65,0.0,0.97779,2e-05,3.24936]
[1779410959505,36.76,77379.18,0.0,0.97785,2e-05,3.24217]
[1779410959521,36.76,77379.18,0.0,0.97785,2e-05,3.24217]
[1779410962586,36.76,77383.67,0.0,0.97795,2e-05,3.22956]
[1779410964941,36.76,77385.0,0.0,0.97798,2e-05,3.22591]
[1779410965035,36.76,77385.0,0.0,0.97798,2e-05,3.22591]
[1779410965225,36.76,77385.0,0.0,0.97798,2e-05,3.22591]
[1779410965268,36.76,77385.0,0.0,0.97798,2e-05,3.22591]
[1779410965610,36.76,77384.66,0.0,0.97797,2e-05,3.22693]
[1779410971652,36.76,77383.88,0.0,0.97797,2e-05,3.22707]
[1779410972828,36.76,77383.88,0.0,0.97797,2e-05,3.22707]
[1779410973029,36.76,77383.88,0.0,0.97797,2e-05,3.22707]
[1779410973595,36.76,77383.88,0.0,0.97797,2e-05,3.22707]
[1779410973039,36.77,77383.9,0.0,0.97797,2e-05,3.22712]
[1779410973776,36.77,77383.9,0.0,0.97797,2e-05,3.22712]
[1779410978102,36.77,77383.95,0.0,0.97797,2e-05,3.22713]
[1779410978701,36.77,77391.58,0.0,0.97814,2e-05,3.20565]
[1779410980543,36.77,77391.58,0.0,0.97814,2e-05,3.20565]
[1779410980562,36.77,77395.67,0.0,0.97824,2e-05,3.19427]
[1779410980771,36.77,77395.67,0.0,0.97824,2e-05,3.19427]
[1779410981420,36.77,77395.67,0.0,0.97824,2e-05,3.19427]
[1779410981525,36.77,77395.67,0.0,0.97824,2e-05,3.19427]
[1779410981580,36.77,77395.52,0.0,0.97823,2e-05,3.1948]
[1779410986761,36.77,77398.7,0.0,0.9783,2e-05,3.18643]
[1779410988990,36.77,77398.77,0.0,0.9783,2e-05,3.18635]
[1779410989023,36.77,77398.77,0.0,0.9783,2e-05,3.18635]
[1779410989091,36.77,77398.65,0.0,0.9783,2e-05,3.18695]
[1779410989782,36.77,77395.43,0.0,0.97822,2e-05,3.19601]
[1779410991796,36.77,77386.02,0.0,0.978,2e-05,3.22294]
[1779410992887,36.77,77386.02,0.0,0.978,2e-05,3.22294]
[1779410993022,36.77,77386.02,0.0,0.978,2e-05,3.22294]
[1779410999491,36.77,77386.21,0.0,0.978,2e-05,3.22283]
[1779410999524,36.77,77386.21,0.0,0.978,2e-05,3.22283]
[1779411000626,36.77,77386.62,0.0,0.97801,2e-05,3.22174]
[1779411000769,36.77,77387.19,0.0,0.97802,2e-05,3.22021]
[1779411000864,36.77,77387.16,0.0,0.97802,2e-05,3.22038]
[1779411004869,36.77,77386.19,0.0,0.978,2e-05,3.22337]
[1779411005035,36.77,77386.19,0.0,0.978,2e-05,3.22337]
[1779411007913,36.77,77392.98,0.0,0.97815,2e-05,3.20448]
[1779411009470,36.77,77392.98,0.0,0.97815,2e-05,3.20448]
[1779411009522,36.77,77392.98,0.0,0.97815,2e-05,3.20448]
[1779411009571,36.77,77396.29,0.0,0.97823,2e-05,3.19527]
[1779411010076,36.77,77396.29,0.0,0.97823,2e-05,3.19527]
[1779411010271,36.77,77396.29,0.0,0.97823,2e-05,3.19527]
[1779411014962,36.78,77389.6,0.0,0.97807,2e-05,3.21487]
[1779411015743,36.78,77389.6,0.0,0.97807,2e-05,3.21487]
[1779411015768,36.78,77389.6,0.0,0.97807,2e-05,3.21487]
[1779411016472,36.78,77389.6,0.0,0.97807,2e-05,3.21487]
[1779411016527,36.78,77389.6,0.0,0.97807,2e-05,3.21487]
[1779411016618,36.78,77390.43,0.0,0.97809,2e-05,3.21262]
[1779411022012,36.79,77389.44,0.0,0.97804,2e-05,3.21888]
[1779411025257,36.79,77391.03,0.0,0.97806,2e-05,3.21572]
[1779411025270,36.79,77391.03,0.0,0.97806,2e-05,3.21572]
[1779411025485,36.79,77392.97,0.0,0.9781,2e-05,3.21092]
[1779411026338,36.79,77392.97,0.0,0.9781,2e-05,3.21092]
[1779411026541,36.79,77392.97,0.0,0.9781,2e-05,3.21092]
[1779411030068,36.8,77398.27,0.0,0.9782,2e-05,3.19885]
[1779411030712,36.8,77398.27,0.0,0.9782,2e-05,3.19885]
[1779411030770,36.8,77398.27,0.0,0.9782,2e-05,3.19885]
[1779411031308,36.8,77398.27,0.0,0.9782,2e-05,3.19885]
[1779411031524,36.8,77398.27,0.0,0.9782,2e-05,3.19885]
[1779411031595,36.8,77398.39,0.0,0.97821,2e-05,3.19679]
[1779411037117,36.81,77399.31,0.0,0.9782,2e-05,3.1984]
[1779411039122,36.81,77399.31,0.0,0.9782,2e-05,3.1984]
[1779411039277,36.81,77399.31,0.0,0.9782,2e-05,3.1984]
[1779411045173,36.83,77398.55,0.0,0.97814,2e-05,3.20598]
[1779411047187,36.83,77395.16,0.0,0.97805,2e-05,3.21687]
[1779411047888,36.83,77395.16,0.0,0.97805,2e-05,3.21687]
[1779411048021,36.83,77395.16,0.0,0.97805,2e-05,3.21687]
[1779411048194,36.84,77395.12,0.0,0.97804,2e-05,3.21763]
[1779411048883,36.84,77395.12,0.0,0.97804,2e-05,3.21763]
[1779411049022,36.84,77395.12,0.0,0.97804,2e-05,3.21763]
[1779411054236,36.85,77394.6,0.0,0.978,2e-05,3.22292]
[1779411054881,36.85,77394.6,0.0,0.978,2e-05,3.22292]
[1779411056369,36.85,77395.12,0.0,0.97801,2e-05,3.22208]
[1779411056519,36.85,77395.12,0.0,0.97801,2e-05,3.22208]
[1779411056620,36.85,77395.63,0.0,0.97801,2e-05,3.22126]
[1779411057268,36.85,77395.63,0.0,0.97801,2e-05,3.22126]
[1779411057522,36.85,77395.63,0.0,0.97801,2e-05,3.22126]
[1779411061286,36.86,77390.94,0.0,0.97788,2e-05,3.23764]
[1779411062479,36.86,77390.94,0.0,0.97788,2e-05,3.23764]
[1779411062521,36.86,77390.94,0.0,0.97788,2e-05,3.23764]
[1779411062580,36.86,77390.17,0.0,0.97786,2e-05,3.24041]
[1779411063278,36.86,77390.17,0.0,0.97786,2e-05,3.24041]
[1779411063523,36.86,77390.17,0.0,0.97786,2e-05,3.24041]
[1779411069067,36.87,77390.27,0.0,0.97784,2e-05,3.24308]
[1779411069111,36.87,77390.27,0.0,0.97784,2e-05,3.24308]
[1779411069638,36.87,77390.27,0.0,0.97784,2e-05,3.24308]
[1779411069728,36.87,77390.27,0.0,0.97783,2e-05,3.24426]
[1779411069775,36.87,77390.27,0.0,0.97783,2e-05,3.24426]
[1779411075383,36.88,77389.36,0.0,0.97778,2e-05,3.2504]
[1779411080418,36.89,77388.4,0.0,0.97773,2e-05,3.2561]
[1779411083603,36.89,77388.34,0.0,0.97772,2e-05,3.25746]
[1779411083685,36.9,77387.84,0.0,0.9777,2e-05,3.25947]
[1779411083769,36.9,77387.84,0.0,0.9777,2e-05,3.25947]
[1779411084448,36.9,77381.27,0.0,0.97754,2e-05,3.27882]
[1779411085410,36.9,77381.27,0.0,0.97754,2e-05,3.27882]
[1779411085521,36.9,77381.27,0.0,0.97754,2e-05,3.27882]
[1779411085531,36.9,77378.76,0.0,0.97748,2e-05,3.28657]
[1779411087305,36.9,77378.75,0.0,0.97748,2e-05,3.28715]
[1779411090921,36.91,77379.38,0.0,0.97747,2e-05,3.28753]
[1779411091020,36.91,77379.38,0.0,0.97747,2e-05,3.28753]
[1779411091626,36.91,77379.38,0.0,0.97747,2e-05,3.28753]
[1779411091723,36.91,77378.92,0.0,0.97747,2e-05,3.28693]
[1779411091774,36.91,77378.92,0.0,0.97747,2e-05,3.28693]
[1779411099357,36.92,77378.3,0.0,0.97744,2e-05,3.29141]
[1779411104589,36.93,77381.79,0.0,0.97748,2e-05,3.28564]
[1779411105346,36.93,77381.79,0.0,0.97748,2e-05,3.28564]
[1779411105524,36.93,77381.79,0.0,0.97748,2e-05,3.28564]
[1779411105683,36.93,77384.8,0.0,0.97755,2e-05,3.27757]
[1779411106595,36.93,77384.8,0.0,0.97755,2e-05,3.27757]
[1779411106772,36.93,77384.8,0.0,0.97755,2e-05,3.27757]
[1779411111224,36.94,77386.72,0.0,0.97757,2e-05,3.27483]
[1779411111270,36.94,77386.72,0.0,0.97757,2e-05,3.27483]
[1779411111637,36.94,77389.41,0.0,0.97763,2e-05,3.26771]
[1779411111982,36.94,77389.41,0.0,0.97763,2e-05,3.26771]
[1779411112019,36.94,77389.41,0.0,0.97763,2e-05,3.26771]
[1779411112645,36.94,77390.69,0.0,0.97766,2e-05,3.26462]
[1779411117727,36.95,77390.57,0.0,0.97764,2e-05,3.26721]
[1779411121708,36.96,77388.48,0.0,0.97757,2e-05,3.27596]
[1779411124367,36.96,77388.44,0.0,0.97756,2e-05,3.27717]
[1779411124527,36.96,77388.44,0.0,0.97756,2e-05,3.27717]
[1779411124729,36.96,77391.48,0.0,0.97762,2e-05,3.26904]
[1779411129766,36.97,77392.44,0.0,0.97762,2e-05,3.2691]
[1779411131356,36.97,77393.11,0.0,0.97763,2e-05,3.26775]
[1779411131521,36.97,77393.11,0.0,0.97763,2e-05,3.26775]
[1779411136526,36.98,77393.49,0.0,0.97762,2e-05,3.2689]
[1779411136580,36.98,77392.73,0.0,0.9776,2e-05,3.27219]
[1779411137205,36.98,77392.73,0.0,0.9776,2e-05,3.27219]
[1779411137272,36.98,77392.73,0.0,0.9776,2e-05,3.27219]
[1779411137821,36.98,77389.41,0.0,0.97751,2e-05,3.28221]
[1779411140524,36.98,77388.87,0.0,0.9775,2e-05,3.28431]
[1779411140625,36.99,77388.63,0.0,0.97748,2e-05,3.28607]
[1779411146884,36.99,77388.18,0.0,0.97745,2e-05,3.29056]
[1779411149067,37.0,77388.02,0.0,0.97744,2e-05,3.29156]
[1779411149268,37.0,77388.02,0.0,0.97744,2e-05,3.29156]
[1779411149939,37.0,77388.08,0.0,0.97743,2e-05,3.29246]
[1779411150270,37.0,77388.08,0.0,0.97743,2e-05,3.29246]
[1779411150278,37.0,77387.17,0.0,0.97741,2e-05,3.2956]
[1779411156819,37.01,77387.24,0.0,0.97741,2e-05,3.29451]
[1779411157020,37.01,77387.15,0.0,0.9774,2e-05,3.29636]
[1779411157122,37.01,77384.37,0.0,0.97733,2e-05,3.30486]
[1779411162099,37.02,77381.8,0.0,0.97724,2e-05,3.3148]
[1779411165330,37.02,77381.59,0.0,0.97723,2e-05,3.3164]
[1779411165529,37.02,77381.59,0.0,0.97723,2e-05,3.3164]
[1779411168770,37.03,77378.97,0.0,0.97715,2e-05,3.32594]
[1779411169338,37.03,77378.97,0.0,0.97715,2e-05,3.32594]
[1779411169520,37.03,77378.97,0.0,0.97715,2e-05,3.32594]
[1779411169620,37.03,77375.95,0.0,0.97708,2e-05,3.33513]
[1779411170526,37.03,77375.95,0.0,0.97708,2e-05,3.33513]
[1779411170589,37.03,77375.95,0.0,0.97707,2e-05,3.3356]
[1779411174519,37.03,77375.95,0.0,0.97707,2e-05,3.3356]
[1779411174620,37.03,77376.77,0.0,0.97708,2e-05,3.3351]
[1779411175725,37.03,77376.77,0.0,0.97708,2e-05,3.3351]
[1779411175771,37.03,77376.77,0.0,0.97708,2e-05,3.3351]
[1779411181081,37.04,77375.93,0.0,0.97703,2e-05,3.34033]
[1779411186161,37.05,77375.75,0.0,0.97701,2e-05,3.34362]
[1779411190717,37.05,77375.9,0.0,0.977,2e-05,3.34456]
[1779411190770,37.05,77375.9,0.0,0.977,2e-05,3.34456]
[1779411192202,37.06,77377.25,0.0,0.97702,2e-05,3.34157]
[1779411192269,37.06,77377.25,0.0,0.97702,2e-05,3.34157]
[1779411192303,37.06,77377.28,0.0,0.97702,2e-05,3.34195]
[1779411198245,37.07,77376.07,0.0,0.97697,2e-05,3.34818]
[1779411203280,37.07,77376.04,0.0,0.97695,2e-05,3.3505]
[1779411204060,37.07,77376.04,0.0,0.97695,2e-05,3.3505]
[1779411204272,37.07,77376.04,0.0,0.97695,2e-05,3.3505]
[1779411205294,37.07,77364.99,0.0,0.97668,2e-05,3.38349]
[1779411206553,37.08,77359.41,0.0,0.97654,2e-05,3.40017]
[1779411207673,37.08,77359.41,0.0,0.97654,2e-05,3.40017]
[1779411207770,37.08,77359.41,0.0,0.97654,2e-05,3.40017]
[1779411207833,37.08,77358.26,0.0,0.97651,2e-05,3.4039]
[1779411214359,37.08,77360.83,0.0,0.97657,2e-05,3.39626]
[1779411217721,37.08,77360.83,0.0,0.97657,2e-05,3.39626]
[1779411217771,37.08,77360.83,0.0,0.97657,2e-05,3.39626]
[1779411225286,37.09,77360.83,0.0,0.97654,2e-05,3.39895]
[1779411230472,37.1,77351.99,0.0,0.97631,2e-05,3.42737]
[1779411231481,37.1,77343.5,0.0,0.9761,2e-05,3.45268]
[1779411232492,37.1,77341.88,0.0,0.97605,2e-05,3.4577]
[1779411234825,37.1,77342.64,0.0,0.97607,2e-05,3.45566]
[1779411235033,37.1,77343.12,0.0,0.97608,2e-05,3.45445]
[1779411237195,37.1,77347.96,0.0,0.9762,2e-05,3.4406]
[1779411237767,37.1,77347.96,0.0,0.9762,2e-05,3.4406]
[1779411237812,37.1,77347.55,0.0,0.97618,2e-05,3.44204]
[1779411238020,37.1,77347.55,0.0,0.97618,2e-05,3.44204]
[1779411240362,37.1,77348.69,0.0,0.97621,2e-05,3.43914]
[1779411240525,37.1,77348.69,0.0,0.97621,2e-05,3.43914]
[1779411245583,37.11,77346.11,0.0,0.97613,2e-05,3.4481]
[1779411247460,37.11,77346.35,0.0,0.97614,2e-05,3.4476]
[1779411247535,37.11,77346.35,0.0,0.97614,2e-05,3.4476]
[1779411247597,37.11,77346.2,0.0,0.97613,2e-05,3.44825]
[1779411251195,37.11,77342.91,0.0,0.97605,2e-05,3.45859]
[1779411251272,37.11,77342.91,0.0,0.97605,2e-05,3.45859]
[1779411256316,37.13,77340.55,0.0,0.97594,2e-05,3.47123]
[1779411259765,37.13,77342.61,0.0,0.97599,2e-05,3.46561]
[1779411260026,37.13,77343.02,0.0,0.976,2e-05,3.46456]
[1779411261687,37.13,77343.03,0.0,0.976,2e-05,3.46471]
[1779411261769,37.13,77343.03,0.0,0.976,2e-05,3.46471]
[1779411261870,37.13,77347.5,0.0,0.97611,2e-05,3.45165]
[1779411263709,37.13,77343.59,0.0,0.97601,2e-05,3.46361]
[1779411265133,37.13,77342.14,0.0,0.97597,2e-05,3.46808]
[1779411265274,37.13,77342.14,0.0,0.97597,2e-05,3.46808]
[1779411270758,37.14,77341.04,0.0,0.9759,2e-05,3.47631]
[1779411271034,37.14,77341.04,0.0,0.9759,2e-05,3.47631]
[1779411271273,37.14,77341.04,0.0,0.9759,2e-05,3.47631]
[1779411272039,37.14,77341.07,0.0,0.97592,2e-05,3.47382]
[1779411272272,37.14,77341.07,0.0,0.97592,2e-05,3.47382]
[1779411272772,37.15,77341.03,0.0,0.97591,2e-05,3.47409]
[1779411276629,37.15,77341.04,0.0,0.97591,2e-05,3.47451]
[1779411277276,37.15,77341.04,0.0,0.97591,2e-05,3.47466]
[1779411281751,37.15,77340.36,0.0,0.97589,2e-05,3.47727]
[1779411282039,37.15,77338.88,0.0,0.97585,2e-05,3.48182]
[1779411283343,37.15,77335.97,0.0,0.97578,2e-05,3.49061]
[1779411283524,37.15,77335.97,0.0,0.97578,2e-05,3.49061]
[1779411283548,37.15,77335.97,0.0,0.97577,2e-05,3.49074]
[1779411288898,37.15,77335.1,0.0,0.97575,3e-05,3.49396]
[1779411293933,37.15,77337.44,0.0,0.9758,2e-05,3.48765]
[1779411298521,37.15,77337.63,0.0,0.9758,2e-05,3.48762]
[1779411300013,37.16,77338.71,0.0,0.97583,2e-05,3.48454]
[1779411300270,37.16,77338.71,0.0,0.97583,2e-05,3.48454]
[1779411300287,37.16,77337.96,0.0,0.97581,2e-05,3.48705]
[1779411301970,37.16,77337.96,0.0,0.97581,2e-05,3.48705]
[1779411302023,37.16,77336.83,0.0,0.97578,2e-05,3.49041]
[1779411309038,37.16,77334.14,0.0,0.9757,3e-05,3.49941]
[1779411312412,37.16,77333.72,0.0,0.97569,3e-05,3.5009]
[1779411312519,37.16,77333.72,0.0,0.97569,3e-05,3.5009]
[1779411318126,37.16,77334.02,0.0,0.97569,3e-05,3.50086]
[1779411319495,37.16,77334.02,0.0,0.97569,3e-05,3.50086]
[1779411319523,37.16,77334.02,0.0,0.97569,3e-05,3.50086]
[1779411319597,37.16,77333.97,0.0,0.97569,3e-05,3.50125]
[1779411322323,37.16,77334.04,0.0,0.97569,3e-05,3.5013]
[1779411322519,37.16,77334.04,0.0,0.97569,3e-05,3.5013]
[1779411328198,37.17,77333.33,0.0,0.97566,3e-05,3.50429]
[1779411331958,37.17,77334.86,0.0,0.9757,3e-05,3.49996]
[1779411332031,37.17,77335.01,0.0,0.97572,3e-05,3.49709]
[1779411332167,37.17,77335.01,0.0,0.97572,3e-05,3.49709]
[1779411332271,37.17,77335.01,0.0,0.97572,3e-05,3.49709]
[1779411332345,37.17,77335.15,0.0,0.97572,3e-05,3.4968]
[1779411333233,37.17,77339.87,0.0,0.97584,2e-05,3.48289]
[1779411334241,37.17,77345.27,0.0,0.97597,2e-05,3.46703]
[1779411335241,37.17,77345.27,0.0,0.97597,2e-05,3.46703]
[1779411335276,37.17,77345.27,0.0,0.97597,2e-05,3.46703]
[1779411335358,37.17,77345.27,0.0,0.97597,2e-05,3.46703]
[1779411335523,37.17,77345.27,0.0,0.97597,2e-05,3.46703]
[1779411335532,37.17,77346.78,0.0,0.97601,2e-05,3.46274]
[1779411341105,37.17,77347.49,0.0,0.97602,2e-05,3.46159]
[1779411341271,37.17,77347.49,0.0,0.97602,2e-05,3.46159]
[1779411342296,37.17,77342.62,0.0,0.97589,2e-05,3.47639]
[1779411344548,37.17,77339.79,0.0,0.97582,2e-05,3.48495]
[1779411344750,37.17,77339.79,0.0,0.97582,2e-05,3.48495]
[1779411344773,37.17,77339.79,0.0,0.97582,2e-05,3.48495]
[1779411344849,37.17,77339.88,0.0,0.97582,2e-05,3.48483]
[1779411347332,37.17,77335.95,0.0,0.97572,3e-05,3.49696]
[1779411348441,37.17,77335.95,0.0,0.97572,3e-05,3.49696]
[1779411348528,37.17,77335.95,0.0,0.97572,3e-05,3.49696]
[1779411348657,37.17,77335.95,0.0,0.97572,3e-05,3.49696]
[1779411348773,37.17,77335.95,0.0,0.97572,3e-05,3.49696]
[1779411348874,37.17,77336.02,0.0,0.97572,3e-05,3.49687]
[1779411350353,37.17,77340.86,0.0,0.97584,2e-05,3.48272]
[1779411351536,37.17,77340.86,0.0,0.97584,2e-05,3.48272]
[1779411352488,37.18,77341.09,0.0,0.97584,2e-05,3.48218]
[1779411352521,37.18,77341.09,0.0,0.97584,2e-05,3.48218]
[1779411352559,37.18,77343.44,0.0,0.9759,2e-05,3.47535]
[1779411354392,37.18,77344.23,0.0,0.97592,2e-05,3.47316]
[1779411354523,37.18,77344.23,0.0,0.97592,2e-05,3.47316]
[1779411360195,37.18,77346.34,0.0,0.97596,2e-05,3.46788]
[1779411360278,37.18,77346.34,0.0,0.97596,2e-05,3.46788]
[1779411360421,37.18,77346.34,0.0,0.97596,2e-05,3.46788]
[1779411360526,37.18,77346.34,0.0,0.97596,2e-05,3.46788]
[1779411360624,37.18,77347.09,0.0,0.97598,2e-05,3.46582]
[1779411361429,37.18,77341.94,0.0,0.97585,2e-05,3.48125]
[1779411366465,37.18,77340.97,0.0,0.97582,2e-05,3.48478]
[1779411369093,37.18,77343.1,0.0,0.97587,2e-05,3.47872]
[1779411369240,37.18,77343.1,0.0,0.97587,2e-05,3.47872]
[1779411369273,37.18,77343.1,0.0,0.97587,2e-05,3.47872]
[1779411369486,37.18,77345.45,0.0,0.97593,2e-05,3.47189]
[1779411370493,37.18,77349.06,0.0,0.97602,2e-05,3.46135]
[1779411374836,37.18,77350.15,0.0,0.97604,2e-05,3.45864]
[1779411375661,37.19,77350.16,0.0,0.97604,2e-05,3.45878]
[1779411375772,37.19,77350.16,0.0,0.97604,2e-05,3.45878]
[1779411376025,37.19,77350.16,0.0,0.97604,2e-05,3.45878]
[1779411375806,37.19,77350.24,0.0,0.97604,2e-05,3.45872]
[1779411383587,37.19,77350.0,0.0,0.97602,2e-05,3.46081]
[1779411388625,37.19,77351.19,0.0,0.97604,2e-05,3.45819]
[1779411391646,37.19,77356.59,0.0,0.97619,2e-05,3.44028]
[1779411392653,37.19,77361.26,0.0,0.9763,2e-05,3.42677]
[1779411393684,37.19,77361.26,0.0,0.9763,2e-05,3.42677]
[1779411393772,37.19,77361.26,0.0,0.9763,2e-05,3.42677]
[1779411393840,37.19,77362.14,0.0,0.97632,2e-05,3.42443]
[1779411394173,37.19,77362.14,0.0,0.97632,2e-05,3.42443]
[1779411394271,37.19,77362.14,0.0,0.97632,2e-05,3.42443]
[1779411399579,37.2,77363.7,0.0,0.97635,2e-05,3.42108]
[1779411399615,37.2,77363.7,0.0,0.97635,2e-05,3.42108]
[1779411399776,37.2,77363.7,0.0,0.97635,2e-05,3.42108]
[1779411400022,37.2,77363.7,0.0,0.97635,2e-05,3.42108]
[1779411399826,37.2,77363.03,0.0,0.97633,2e-05,3.42329]
[1779411402723,37.2,77367.57,0.0,0.97644,2e-05,3.41075]
[1779411404536,37.2,77368.85,0.0,0.97647,2e-05,3.40728]
[1779411404770,37.2,77368.85,0.0,0.97647,2e-05,3.40728]
[1779411409928,37.21,77369.08,0.0,0.97646,2e-05,3.40796]
[1779411412952,37.21,77369.41,0.0,0.97646,2e-05,3.4078]
[1779411413020,37.21,77369.41,0.0,0.97646,2e-05,3.4078]
[1779411413098,37.21,77369.75,0.0,0.97647,2e-05,3.40708]
[1779411418835,37.21,77370.44,0.0,0.97647,2e-05,3.40667]
[1779411421958,37.21,77372.96,0.0,0.97653,2e-05,3.39985]
[1779411422019,37.21,77372.96,0.0,0.97653,2e-05,3.39985]
[1779411427899,37.22,77373.61,0.0,0.97653,2e-05,3.39987]
[1779411432934,37.22,77373.82,0.0,0.97652,2e-05,3.4006]
[1779411435592,37.22,77374.27,0.0,0.97653,2e-05,3.39956]
[1779411435775,37.22,77374.27,0.0,0.97653,2e-05,3.39956]
[1779411435875,37.22,77374.27,0.0,0.97653,2e-05,3.39956]
[1779411436022,37.22,77374.27,0.0,0.97653,2e-05,3.39956]
[1779411436038,37.23,77374.27,0.0,0.97653,2e-05,3.40009]
[1779411441575,37.23,77377.0,0.0,0.97658,2e-05,3.39348]
[1779411441767,37.23,77377.0,0.0,0.97658,2e-05,3.39348]
[1779411441774,37.23,77377.0,0.0,0.97658,2e-05,3.39348]
[1779411442056,37.23,77377.0,0.0,0.97658,2e-05,3.39348]
[1779411442101,37.23,77377.04,0.0,0.97658,2e-05,3.39364]
[1779411443006,37.23,77380.91,0.0,0.97667,2e-05,3.38267]
[1779411449055,37.24,77377.79,0.0,0.97658,2e-05,3.39352]
[1779411450062,37.24,77373.59,0.0,0.97648,2e-05,3.40604]
[1779411451069,37.24,77365.71,0.0,0.9763,2e-05,3.42682]
[1779411451229,37.24,77365.71,0.0,0.9763,2e-05,3.42682]
[1779411451271,37.24,77365.71,0.0,0.9763,2e-05,3.42682]
[1779411451445,37.24,77365.71,0.0,0.9763,2e-05,3.42682]
[1779411451524,37.24,77365.71,0.0,0.9763,2e-05,3.42682]
[1779411452076,37.24,77364.05,0.0,0.97626,2e-05,3.43192]
[1779411454077,37.24,77363.96,0.0,0.97625,2e-05,3.4324]
[1779411454527,37.24,77364.0,0.0,0.97625,2e-05,3.43251]
[1779411454629,37.24,77364.0,0.0,0.97625,2e-05,3.43273]
[1779411458118,37.24,77359.81,0.0,0.97614,2e-05,3.4457]
[1779411458530,37.24,77359.81,0.0,0.97614,2e-05,3.4457]
[1779411458772,37.24,77359.81,0.0,0.97614,2e-05,3.4457]
[1779411458817,37.24,77359.81,0.0,0.97614,2e-05,3.4457]
[1779411459026,37.24,77359.81,0.0,0.97614,2e-05,3.4457]
[1779411459125,37.24,77359.63,0.0,0.97614,2e-05,3.44644]
[1779411462146,37.24,77355.11,0.0,0.97602,2e-05,3.46036]
[1779411468188,37.25,77349.87,0.0,0.97588,2e-05,3.47689]
[1779411471968,37.25,77348.18,0.0,0.97584,2e-05,3.48222]
[1779411472020,37.25,77348.18,0.0,0.97584,2e-05,3.48222]
[1779411472070,37.25,77346.84,0.0,0.9758,2e-05,3.48649]
[1779411472333,37.25,77346.84,0.0,0.9758,2e-05,3.48649]
[1779411472530,37.25,77346.84,0.0,0.9758,2e-05,3.48649]
[1779411478258,37.25,77346.53,0.0,0.97579,2e-05,3.48821]
[1779411483294,37.25,77342.72,0.0,0.97569,3e-05,3.50028]
[1779411484229,37.25,77342.72,0.0,0.97569,3e-05,3.50028]
[1779411484272,37.25,77342.72,0.0,0.97569,3e-05,3.50028]
[1779411484577,37.25,77342.72,0.0,0.97569,3e-05,3.50028]
[1779411484771,37.25,77342.72,0.0,0.97569,3e-05,3.50028]
[1779411484859,37.25,77342.72,0.0,0.97568,3e-05,3.50038]
[1779411486368,37.25,77342.71,0.0,0.97568,3e-05,3.50051]
[1779411493365,37.26,77343.6,0.0,0.9757,2e-05,3.49866]
[1779411495618,37.26,77342.91,0.0,0.97568,3e-05,3.50081]
[1779411495770,37.26,77342.91,0.0,0.97568,3e-05,3.50081]
[1779411495909,37.26,77342.91,0.0,0.97568,3e-05,3.50081]
[1779411496022,37.26,77342.91,0.0,0.97568,3e-05,3.50081]
[1779411496087,37.26,77341.34,0.0,0.97564,3e-05,3.50558]
[1779411501426,37.26,77341.51,0.0,0.97564,3e-05,3.50559]
[1779411504553,37.26,77341.83,0.0,0.97565,3e-05,3.50481]
[1779411504773,37.26,77341.83,0.0,0.97565,3e-05,3.50481]
[1779411504840,37.26,77341.83,0.0,0.97565,3e-05,3.50481]
[1779411505026,37.26,77341.83,0.0,0.97565,3e-05,3.50481]
[1779411505124,37.26,77342.23,0.0,0.97566,3e-05,3.50371]
[1779411510489,37.26,77342.01,0.0,0.97565,3e-05,3.50488]
[1779411519288,37.26,77341.97,0.0,0.97566,3e-05,3.50252]
[1779411519520,37.26,77341.97,0.0,0.97566,3e-05,3.50252]
[1779411524061,37.26,77340.92,0.0,0.97563,3e-05,3.50657]
[1779411524162,37.26,77341.01,0.0,0.97563,3e-05,3.50638]
[1779411524274,37.26,77341.01,0.0,0.97563,3e-05,3.50638]
[1779411524587,37.26,77340.98,0.0,0.97563,3e-05,3.50655]
[1779411529094,37.26,77341.66,0.0,0.97564,3e-05,3.50477]
[1779411529270,37.26,77341.77,0.0,0.97565,3e-05,3.50452]
[1779411534657,37.27,77340.87,0.0,0.97562,3e-05,3.5077]
[1779411539691,37.27,77340.38,0.0,0.9756,3e-05,3.50953]
[1779411545217,37.27,77338.83,0.0,0.97556,3e-05,3.51446]
[1779411544729,37.27,77333.56,0.0,0.97543,3e-05,3.53028]
[1779411545271,37.27,77333.56,0.0,0.97543,3e-05,3.53028]
[1779411545528,37.27,77333.56,0.0,0.97543,3e-05,3.53028]
[1779411545783,37.27,77333.56,0.0,0.97543,3e-05,3.53028]
[1779411545788,37.27,77333.44,0.0,0.97543,3e-05,3.53068]
[1779411551778,37.27,77332.76,0.0,0.97541,3e-05,3.53295]
[1779411554798,37.27,77318.92,0.0,0.97505,3e-05,3.57474]
[1779411555669,37.27,77318.92,0.0,0.97505,3e-05,3.57474]
[1779411555769,37.27,77318.92,0.0,0.97505,3e-05,3.57474]
[1779411555806,37.27,77314.6,0.0,0.97494,3e-05,3.58779]
[1779411559834,37.27,77307.41,0.0,0.97476,3e-05,3.60947]
[1779411560841,37.27,77311.1,0.0,0.97486,3e-05,3.59817]
[1779411563679,37.27,77313.32,0.0,0.97492,3e-05,3.59076]
[1779411563770,37.27,77313.32,0.0,0.97492,3e-05,3.59076]
[1779411563862,37.27,77314.57,0.0,0.97495,3e-05,3.58659]
[1779411564607,37.27,77314.57,0.0,0.97495,3e-05,3.58659]
[1779411564772,37.27,77314.57,0.0,0.97495,3e-05,3.58659]
[1779411566891,37.26,77311.81,0.0,0.97489,3e-05,3.59407]
[1779411572087,37.26,77311.71,0.0,0.9749,3e-05,3.59316]
[1779411572212,37.26,77311.71,0.0,0.9749,3e-05,3.59316]
[1779411572273,37.26,77312.05,0.0,0.97492,3e-05,3.5895]
[1779411572933,37.26,77312.15,0.0,0.97493,3e-05,3.58916]
[1779411577973,37.26,77314.04,0.0,0.97498,3e-05,3.58331]
[1779411578980,37.26,77311.24,0.0,0.9749,3e-05,3.59179]
[1779411580500,37.26,77309.92,0.0,0.97487,3e-05,3.59577]
[1779411580521,37.26,77309.92,0.0,0.97487,3e-05,3.59577]
[1779411580833,37.26,77309.92,0.0,0.97487,3e-05,3.59577]
[1779411581023,37.26,77309.92,0.0,0.97487,3e-05,3.59577]
[1779411581120,37.26,77310.58,0.0,0.97489,3e-05,3.59373]
[1779411586065,37.26,77311.91,0.0,0.97492,3e-05,3.58961]
[1779411586269,37.26,77311.91,0.0,0.97492,3e-05,3.58961]
[1779411586121,37.26,77309.26,0.0,0.97485,3e-05,3.59764]
[1779411586524,37.26,77309.26,0.0,0.97485,3e-05,3.59764]
[1779411586770,37.26,77309.26,0.0,0.97485,3e-05,3.59764]
[1779411587037,37.26,77308.36,0.0,0.97483,3e-05,3.60034]
[1779411592073,37.26,77308.43,0.0,0.97484,3e-05,3.59995]
[1779411595394,37.26,77308.6,0.0,0.97484,3e-05,3.59935]
[1779411595520,37.26,77308.6,0.0,0.97484,3e-05,3.59935]
[1779411597608,37.26,77309.05,0.0,0.97485,3e-05,3.59792]
[1779411597773,37.26,77309.05,0.0,0.97485,3e-05,3.59792]
[1779411598115,37.26,77312.37,0.0,0.97494,3e-05,3.58782]
[1779411599165,37.26,77312.37,0.0,0.97494,3e-05,3.58782]
[1779411599271,37.26,77312.37,0.0,0.97494,3e-05,3.58782]
[1779411601155,37.26,77302.44,0.0,0.97468,3e-05,3.61803]
[1779411602162,37.26,77291.71,0.0,0.97441,3e-05,3.65031]
[1779411603169,37.26,77290.59,0.0,0.97438,3e-05,3.65364]
[1779411605183,37.25,77296.79,0.0,0.97454,3e-05,3.63439]
[1779411606190,37.25,77301.23,0.0,0.97466,3e-05,3.62073]
[1779411606397,37.25,77301.23,0.0,0.97466,3e-05,3.62073]
[1779411606539,37.25,77301.23,0.0,0.97466,3e-05,3.62073]
[1779411606818,37.25,77301.23,0.0,0.97466,3e-05,3.62073]
[1779411607020,37.25,77301.23,0.0,0.97466,3e-05,3.62073]
[1779411607197,37.25,77301.16,0.0,0.97466,3e-05,3.62089]
[1779411609211,37.25,77295.95,0.0,0.97452,3e-05,3.63671]
[1779411610823,37.25,77294.4,0.0,0.97448,3e-05,3.64137]
[1779411611026,37.25,77294.4,0.0,0.97448,3e-05,3.64137]
[1779411613396,37.25,77293.12,0.0,0.97445,3e-05,3.64502]
[1779411613520,37.25,77293.12,0.0,0.97445,3e-05,3.64502]
[1779411614245,37.25,77292.41,0.0,0.97443,3e-05,3.64711]
[1779411617967,37.25,77290.95,0.0,0.9744,3e-05,3.6513]
[1779411618022,37.25,77290.95,0.0,0.9744,3e-05,3.6513]
[1779411623311,37.25,77290.99,0.0,0.97441,3e-05,3.65058]
[1779411625920,37.25,77291.26,0.0,0.97441,3e-05,3.64965]
[1779411626019,37.25,77291.26,0.0,0.97441,3e-05,3.64965]
[1779411626139,37.25,77292.48,0.0,0.97445,3e-05,3.64571]
[1779411626568,37.25,77292.48,0.0,0.97445,3e-05,3.64571]
[1779411626770,37.25,77292.48,0.0,0.97445,3e-05,3.64571]
[1779411629391,37.25,77291.39,0.0,0.97442,3e-05,3.64889]
[1779411631005,37.25,77292.95,0.0,0.97446,3e-05,3.64401]
[1779411631026,37.25,77292.95,0.0,0.97446,3e-05,3.64401]
[1779411631106,37.25,77294.94,0.0,0.97453,3e-05,3.63511]
[1779411632374,37.25,77296.74,0.0,0.97458,3e-05,3.62953]
[1779411634388,37.25,77298.6,0.0,0.97463,3e-05,3.62372]
[1779411636080,37.25,77298.6,0.0,0.97463,3e-05,3.62372]
[1779411636270,37.25,77298.6,0.0,0.97463,3e-05,3.62372]
[1779411638416,37.25,77290.34,0.0,0.97441,3e-05,3.64883]
[1779411640430,37.25,77289.91,0.0,0.9744,3e-05,3.65]
[1779411645465,37.25,77288.05,0.0,0.97436,3e-05,3.65525]
[1779411647137,37.25,77288.05,0.0,0.97436,3e-05,3.65525]
[1779411647272,37.25,77288.05,0.0,0.97436,3e-05,3.65525]
[1779411649493,37.24,77283.55,0.0,0.97425,3e-05,3.66871]
[1779411654528,37.24,77285.92,0.0,0.97431,3e-05,3.66073]
[1779411656137,37.24,77285.92,0.0,0.97431,3e-05,3.66073]
[1779411656274,37.24,77285.92,0.0,0.97431,3e-05,3.66073]
[1779411656344,37.24,77288.02,0.0,0.97437,3e-05,3.65416]
[1779411657553,37.24,77286.14,0.0,0.97432,3e-05,3.65977]
[1779411662166,37.24,77286.34,0.0,0.97433,3e-05,3.65887]
[1779411662268,37.24,77285.49,0.0,0.97431,3e-05,3.66139]
[1779411663023,37.24,77285.49,0.0,0.97431,3e-05,3.66139]
[1779411663067,37.24,77284.72,0.0,0.97429,3e-05,3.66367]
[1779411668630,37.24,77285.04,0.0,0.9743,3e-05,3.6621]
[1779411673664,37.24,77286.55,0.0,0.97435,3e-05,3.657]
[1779411675059,37.24,77286.55,0.0,0.97435,3e-05,3.657]
[1779411675270,37.24,77286.55,0.0,0.97435,3e-05,3.657]
[1779411675337,37.24,77290.34,0.0,0.97444,3e-05,3.64526]
[1779411675873,37.24,77296.19,0.0,0.9746,3e-05,3.62727]
[1779411677028,37.24,77296.19,0.0,0.9746,3e-05,3.62727]
[1779411677095,37.24,77296.09,0.0,0.9746,3e-05,3.62754]
[1779411680040,37.24,77297.01,0.0,0.97462,3e-05,3.62468]
[1779411680273,37.24,77297.01,0.0,0.97462,3e-05,3.62468]
[1779411680291,37.24,77289.8,0.0,0.97443,3e-05,3.64675]
[1779411681721,37.24,77287.41,0.0,0.97437,3e-05,3.65395]
[1779411684617,37.24,77287.77,0.0,0.97438,3e-05,3.65268]
[1779411684771,37.24,77287.77,0.0,0.97438,3e-05,3.65268]
[1779411684845,37.24,77292.87,0.0,0.97452,3e-05,3.63694]
[1779411685878,37.24,77292.87,0.0,0.97452,3e-05,3.63694]
[1779411686020,37.24,77292.87,0.0,0.97452,3e-05,3.63694]
[1779411686360,37.24,77294.18,0.0,0.97455,3e-05,3.63288]
[1779411690050,37.24,77295.36,0.0,0.97458,3e-05,3.62915]
[1779411690270,37.24,77295.36,0.0,0.97458,3e-05,3.62915]
[1779411692377,37.24,77300.41,0.0,0.97471,3e-05,3.61365]
[1779411691791,37.24,77296.38,0.0,0.97463,3e-05,3.62334]
[1779411692519,37.24,77296.38,0.0,0.97463,3e-05,3.62334]
[1779411692798,37.24,77291.4,0.0,0.9745,3e-05,3.63856]
[1779411693555,37.24,77291.4,0.0,0.9745,3e-05,3.63856]
[1779411693768,37.24,77291.4,0.0,0.9745,3e-05,3.63856]
[1779411698841,37.23,77292.57,0.0,0.97453,3e-05,3.63464]
[1779411702869,37.23,77298.86,0.0,0.97469,3e-05,3.61522]
[1779411703472,37.23,77298.86,0.0,0.97469,3e-05,3.61522]
[1779411703519,37.23,77298.86,0.0,0.97469,3e-05,3.61522]
[1779411706976,37.23,77298.78,0.0,0.97469,3e-05,3.61542]
[1779411707021,37.23,77298.78,0.0,0.97469,3e-05,3.61542]
[1779411707026,37.23,77298.72,0.0,0.97469,3e-05,3.61558]
[1779411708240,37.23,77298.72,0.0,0.97469,3e-05,3.61558]
[1779411708269,37.23,77298.72,0.0,0.97469,3e-05,3.61558]
[1779411709918,37.23,77295.07,0.0,0.9746,3e-05,3.62666]
[1779411710925,37.23,77302.52,0.0,0.97479,3e-05,3.60388]
[1779411712805,37.23,77304.96,0.0,0.97485,3e-05,3.59645]
[1779411713024,37.23,77304.96,0.0,0.97485,3e-05,3.59645]
[1779411713125,37.23,77304.77,0.0,0.97485,3e-05,3.59704]
[1779411718981,37.23,77305.57,0.0,0.97487,3e-05,3.59465]
[1779411722002,37.23,77297.95,0.0,0.97467,3e-05,3.6179]
[1779411723009,37.23,77294.04,0.0,0.97457,3e-05,3.62983]
[1779411728045,37.23,77296.56,0.0,0.97464,3e-05,3.6219]
[1779411732072,37.23,77303.35,0.0,0.97481,3e-05,3.60104]
[1779411734086,37.23,77306.1,0.0,0.97489,3e-05,3.5927]
[1779411739121,37.23,77295.68,0.0,0.97462,3e-05,3.62456]
[1779411740128,37.23,77292.13,0.0,0.97452,3e-05,3.63539]
[1779411745163,37.23,77291.16,0.0,0.9745,3e-05,3.63807]
[1779411750198,37.23,77291.18,0.0,0.9745,3e-05,3.63777]
[1779411753219,37.23,77287.63,0.0,0.97443,3e-05,3.64593]
[1779411755233,37.23,77281.57,0.0,0.97427,3e-05,3.66446]
[1779411760268,37.23,77281.12,0.0,0.97426,3e-05,3.66544]
[1779411765303,37.23,77279.44,0.0,0.97422,3e-05,3.67026]
[1779411767317,37.23,77273.88,0.0,0.97408,3e-05,3.68731]
[1779411773359,37.23,77273.09,0.0,0.97406,3e-05,3.68922]
[1779411774367,37.23,77266.09,0.0,0.97387,3e-05,3.71088]
[1779411774611,37.23,77266.09,0.0,0.97387,3e-05,3.71088]
[1779411775372,37.23,77261.54,0.0,0.97375,3e-05,3.72494]
[1779411777029,37.23,77259.8,0.0,0.97371,3e-05,3.73023]
[1779411781415,37.22,77267.51,0.0,0.97395,3e-05,3.70259]
[1779411783430,37.21,77274.4,0.0,0.97414,3e-05,3.67921]
[1779411786071,37.21,77274.86,0.0,0.97417,3e-05,3.67643]
[1779411786269,37.21,77274.86,0.0,0.97417,3e-05,3.67643]
[1779411786451,37.21,77274.64,0.0,0.97417,3e-05,3.67645]
[1779411786944,37.21,77274.64,0.0,0.97417,3e-05,3.67645]
[1779411787019,37.21,77274.64,0.0,0.97417,3e-05,3.67645]
[1779411790639,37.2,77276.1,0.0,0.97422,3e-05,3.67049]
[1779411793130,37.2,77275.94,0.0,0.97422,3e-05,3.67037]
[1779411793269,37.2,77275.94,0.0,0.97422,3e-05,3.67037]
[1779411793500,37.2,77276.47,0.0,0.97423,3e-05,3.66867]
[1779411793550,37.2,77276.47,0.0,0.97423,3e-05,3.66867]
[1779411793769,37.2,77276.47,0.0,0.97423,3e-05,3.66867]
[1779411799542,37.2,77278.58,0.0,0.97429,3e-05,3.6618]
[1779411802214,37.2,77291.19,0.0,0.97462,3e-05,3.62288]
[1779411802957,37.2,77291.19,0.0,0.97462,3e-05,3.62288]
[1779411803026,37.2,77291.19,0.0,0.97462,3e-05,3.62288]
[1779411803125,37.2,77295.23,0.0,0.97473,3e-05,3.61054]
[1779411803599,37.2,77295.23,0.0,0.97473,3e-05,3.61054]
[1779411803769,37.2,77295.23,0.0,0.97473,3e-05,3.61054]
[1779411809612,37.2,77297.48,0.0,0.97478,3e-05,3.60383]
[1779411813274,37.2,77296.22,0.0,0.97477,3e-05,3.60513]
[1779411813520,37.2,77296.22,0.0,0.97477,3e-05,3.60513]
[1779411813322,37.2,77296.6,0.0,0.97478,3e-05,3.60402]
[1779411814896,37.2,77295.64,0.0,0.97475,3e-05,3.60695]
[1779411815023,37.2,77295.64,0.0,0.97475,3e-05,3.60695]
[1779411821346,37.2,77298.31,0.0,0.97482,3e-05,3.59901]
[1779411824971,37.2,77297.92,0.0,0.97481,3e-05,3.60032]
[1779411825032,37.2,77297.92,0.0,0.97481,3e-05,3.60032]
[1779411825086,37.2,77297.92,0.0,0.97481,3e-05,3.60032]
[1779411825270,37.2,77297.92,0.0,0.97481,3e-05,3.60032]
[1779411825276,37.2,77297.92,0.0,0.97481,3e-05,3.60034]
[1779411828747,37.2,77294.36,0.0,0.97472,3e-05,3.61131]
[1779411829753,37.2,77270.74,0.0,0.9741,3e-05,3.68398]
[1779411830760,37.2,77269.55,0.0,0.97407,3e-05,3.68761]
[1779411832943,37.2,77268.57,0.0,0.97404,3e-05,3.69053]
[1779411833141,37.2,77268.57,0.0,0.97404,3e-05,3.69053]
[1779411833163,37.2,77269.96,0.0,0.97408,3e-05,3.68609]
[1779411834601,37.2,77268.74,0.0,0.97405,3e-05,3.68975]
[1779411834772,37.2,77268.74,0.0,0.97405,3e-05,3.68975]
[1779411840389,37.18,77266.4,0.0,0.97404,3e-05,3.69106]
[1779411840525,37.18,77266.4,0.0,0.97404,3e-05,3.69106]
[1779411840553,37.18,77266.03,0.0,0.97404,3e-05,3.69096]
[1779411840769,37.18,77266.03,0.0,0.97404,3e-05,3.69096]
[1779411845865,37.17,77258.39,0.0,0.97386,3e-05,3.71161]
[1779411846861,37.17,77258.39,0.0,0.97386,3e-05,3.71161]
[1779411848441,37.17,77258.71,0.0,0.97387,3e-05,3.71045]
[1779411848523,37.17,77258.71,0.0,0.97387,3e-05,3.71045]
[1779411848475,37.17,77258.47,0.0,0.97387,3e-05,3.71105]
[1779411848754,37.17,77258.47,0.0,0.97387,3e-05,3.71105]
[1779411848769,37.17,77258.47,0.0,0.97387,3e-05,3.71105]
[1779411853722,37.17,77257.9,0.0,0.97386,3e-05,3.71205]
[1779411853770,37.17,77257.9,0.0,0.97386,3e-05,3.71205]
[1779411853959,37.17,77257.9,0.0,0.97386,3e-05,3.71205]
[1779411854023,37.17,77257.9,0.0,0.97386,3e-05,3.71205]
[1779411854061,37.17,77257.87,0.0,0.97386,3e-05,3.71199]
[1779411858607,37.17,77258.48,0.0,0.97388,3e-05,3.70945]
[1779411858738,37.17,77258.48,0.0,0.97388,3e-05,3.70945]
[1779411858770,37.17,77258.48,0.0,0.97388,3e-05,3.70945]
[1779411858780,37.17,77258.48,0.0,0.97388,3e-05,3.70929]
[1779411863991,37.16,77258.59,0.0,0.97389,3e-05,3.70815]
[1779411865414,37.16,77258.59,0.0,0.97389,3e-05,3.70815]
[1779411865520,37.16,77258.59,0.0,0.97389,3e-05,3.70815]
[1779411865532,37.16,77258.59,0.0,0.97389,3e-05,3.70815]
[1779411865508,37.16,77257.92,0.0,0.97387,3e-05,3.71008]
[1779411865770,37.16,77257.92,0.0,0.97387,3e-05,3.71008]
[1779411869245,37.16,77257.59,0.0,0.97387,3e-05,3.71062]
[1779411875268,37.16,77258.59,0.0,0.97392,3e-05,3.70389]
[1779411875493,37.16,77258.59,0.0,0.97392,3e-05,3.70389]
[1779411875522,37.16,77258.59,0.0,0.97392,3e-05,3.70389]
[1779411875592,37.16,77258.42,0.0,0.97392,3e-05,3.70427]
[1779411881110,37.16,77258.63,0.0,0.97393,3e-05,3.70271]
[1779411884546,37.16,77260.5,0.0,0.97398,3e-05,3.69658]
[1779411884747,37.15,77259.96,0.0,0.97397,3e-05,3.69812]
[1779411884772,37.15,77259.96,0.0,0.97397,3e-05,3.69812]
[1779411885138,37.15,77259.0,0.0,0.97395,3e-05,3.70097]
[1779411890173,37.15,77258.31,0.0,0.97393,3e-05,3.70236]
[1779411891934,37.15,77258.88,0.0,0.97395,3e-05,3.70044]
[1779411892032,37.15,77258.88,0.0,0.97395,3e-05,3.70044]
[1779411892123,37.15,77258.88,0.0,0.97395,3e-05,3.70044]
[1779411892271,37.15,77258.88,0.0,0.97395,3e-05,3.70044]
[1779411892328,37.15,77262.15,0.0,0.97404,3e-05,3.69012]
[1779411895208,37.15,77265.68,0.0,0.97414,3e-05,3.67879]
[1779411896215,37.15,77273.4,0.0,0.97434,3e-05,3.6548]
[1779411897165,37.15,77273.4,0.0,0.97434,3e-05,3.6548]
[1779411897270,37.15,77273.4,0.0,0.97434,3e-05,3.6548]
[1779411897445,37.15,77273.4,0.0,0.97434,3e-05,3.6548]
[1779411897521,37.15,77273.4,0.0,0.97434,3e-05,3.6548]
[1779411897547,37.15,77273.16,0.0,0.97433,3e-05,3.65547]
[1779411900243,37.15,77269.71,0.0,0.97424,3e-05,3.66595]
[1779411901444,37.15,77269.71,0.0,0.97424,3e-05,3.66595]
[1779411901530,37.15,77269.71,0.0,0.97424,3e-05,3.66595]
[1779411901598,37.15,77266.19,0.0,0.97415,3e-05,3.67676]
[1779411901768,37.15,77266.19,0.0,0.97415,3e-05,3.67676]
[1779411901834,37.15,77266.19,0.0,0.97415,3e-05,3.67676]
[1779411908377,37.15,77266.5,0.0,0.97416,3e-05,3.67528]
[1779411910315,37.15,77273.72,0.0,0.97436,3e-05,3.65257]
[1779411911294,37.15,77273.72,0.0,0.97436,3e-05,3.65257]
[1779411911526,37.15,77273.72,0.0,0.97436,3e-05,3.65257]
[1779411911546,37.15,77275.43,0.0,0.9744,3e-05,3.64724]
[1779411911699,37.15,77275.43,0.0,0.9744,3e-05,3.64724]
[1779411911771,37.15,77275.43,0.0,0.9744,3e-05,3.64724]
[1779411913336,37.15,77286.16,0.0,0.97468,3e-05,3.61418]
[1779411914343,37.15,77297.21,0.0,0.97497,3e-05,3.58047]
[1779411915024,37.15,77297.21,0.0,0.97497,3e-05,3.58047]
[1779411915350,37.15,77300.94,0.0,0.97507,3e-05,3.56921]
[1779411916549,37.15,77300.94,0.0,0.97507,3e-05,3.56921]
[1779411916572,37.15,77301.39,0.0,0.97508,3e-05,3.56792]
[1779411916770,37.15,77301.39,0.0,0.97508,3e-05,3.56792]
[1779411916859,37.15,77301.39,0.0,0.97508,3e-05,3.56792]
[1779411917025,37.15,77301.39,0.0,0.97508,3e-05,3.56792]
[1779411917364,37.15,77301.21,0.0,0.97507,3e-05,3.56854]
[1779411919378,37.15,77296.59,0.0,0.97495,3e-05,3.58272]
[1779411921392,37.15,77292.43,0.0,0.97484,3e-05,3.59548]
[1779411922399,37.15,77288.47,0.0,0.97474,3e-05,3.6076]
[1779411924419,37.15,77290.22,0.0,0.97479,3e-05,3.60226]
[1779411924528,37.15,77290.22,0.0,0.97479,3e-05,3.60226]
[1779411924580,37.15,77290.95,0.0,0.9748,3e-05,3.60005]
[1779411924773,37.15,77290.95,0.0,0.9748,3e-05,3.60005]
[1779411925023,37.15,77290.95,0.0,0.9748,3e-05,3.60005]
[1779411930455,37.15,77291.42,0.0,0.97482,3e-05,3.59867]
[1779411931462,37.15,77295.5,0.0,0.97494,3e-05,3.58366]
[1779411933071,37.15,77297.15,0.0,0.97498,3e-05,3.57868]
[1779411933268,37.15,77297.15,0.0,0.97498,3e-05,3.57868]
[1779411933480,37.15,77298.59,0.0,0.97502,3e-05,3.57436]
[1779411933856,37.15,77298.59,0.0,0.97502,3e-05,3.57436]
[1779411934026,37.15,77298.59,0.0,0.97502,3e-05,3.57436]
[1779411936714,37.15,77299.4,0.0,0.97504,3e-05,3.57209]
[1779411942541,37.15,77300.95,0.0,0.97507,3e-05,3.56773]
[1779411943548,37.15,77304.82,0.0,0.97517,3e-05,3.55608]
[1779411944218,37.15,77304.82,0.0,0.97517,3e-05,3.55608]
[1779411944271,37.15,77304.82,0.0,0.97517,3e-05,3.55608]
[1779411944555,37.15,77304.99,0.0,0.97518,3e-05,3.55565]
[1779411944847,37.15,77304.99,0.0,0.97518,3e-05,3.55565]
[1779411945030,37.15,77304.99,0.0,0.97518,3e-05,3.55565]
[1779411949590,37.15,77299.42,0.0,0.97503,3e-05,3.57296]
[1779411951675,37.15,77298.29,0.0,0.975,3e-05,3.57644]
[1779411951774,37.15,77298.79,0.0,0.97501,3e-05,3.57496]
[1779411952084,37.15,77298.79,0.0,0.97501,3e-05,3.57496]
[1779411952273,37.15,77298.79,0.0,0.97501,3e-05,3.57496]
[1779411952612,37.15,77297.88,0.0,0.97499,3e-05,3.57777]
[1779411956192,37.15,77299.23,0.0,0.97502,3e-05,3.5738]
[1779411956271,37.15,77299.23,0.0,0.97502,3e-05,3.5738]
[1779411956623,37.15,77299.23,0.0,0.97502,3e-05,3.5738]
[1779411956640,37.15,77301.62,0.0,0.97508,3e-05,3.5666]
[1779411956778,37.15,77301.62,0.0,0.97508,3e-05,3.5666]
[1779411957647,37.15,77305.02,0.0,0.97517,3e-05,3.55637]
[1779411962683,37.15,77304.02,0.0,0.97514,3e-05,3.55979]
[1779411963818,37.15,77303.75,0.0,0.97513,3e-05,3.56069]
[1779411964030,37.15,77303.75,0.0,0.97513,3e-05,3.56069]
[1779411964270,37.15,77303.75,0.0,0.97513,3e-05,3.56069]
[1779411964527,37.15,77303.75,0.0,0.97513,3e-05,3.56069]
[1779411964696,37.15,77305.42,0.0,0.97518,3e-05,3.55571]
[1779411968309,37.15,77304.21,0.0,0.97514,3e-05,3.55951]
[1779411968526,37.15,77304.21,0.0,0.97514,3e-05,3.55951]
[1779411968663,37.15,77304.21,0.0,0.97514,3e-05,3.55951]
[1779411968623,37.15,77303.97,0.0,0.97514,3e-05,3.56037]
[1779411968771,37.15,77303.97,0.0,0.97514,3e-05,3.56037]
[1779411968867,37.16,77300.35,0.0,0.97504,3e-05,3.57141]
[1779411975779,37.16,77298.16,0.0,0.97498,3e-05,3.57827]
[1779411976886,37.16,77298.16,0.0,0.97498,3e-05,3.57827]
[1779411977125,37.16,77298.16,0.0,0.97498,3e-05,3.57827]
[1779411977270,37.16,77298.16,0.0,0.97498,3e-05,3.57827]
[1779411977696,37.16,77298.16,0.0,0.97498,3e-05,3.57827]
[1779411977362,37.16,77294.54,0.0,0.97489,3e-05,3.58935]
[1779411977776,37.16,77294.54,0.0,0.97489,3e-05,3.58935]
[1779411983597,37.16,77293.64,0.0,0.97487,3e-05,3.59213]
[1779411983646,37.16,77294.14,0.0,0.97488,3e-05,3.59064]
[1779411983771,37.16,77294.14,0.0,0.97488,3e-05,3.59064]
[1779411984020,37.16,77294.14,0.0,0.97488,3e-05,3.59064]
[1779411984273,37.16,77294.14,0.0,0.97488,3e-05,3.59064]
[1779411984371,37.16,77293.58,0.0,0.97487,3e-05,3.59237]
[1779411989625,37.16,77293.52,0.0,0.97486,3e-05,3.59261]
[1779411989777,37.16,77293.92,0.0,0.97487,3e-05,3.59141]
[1779411991289,37.16,77293.95,0.0,0.97487,3e-05,3.59134]
[1779411991522,37.16,77293.95,0.0,0.97487,3e-05,3.59134]
[1779411991622,37.16,77292.5,0.0,0.97485,3e-05,3.59318]
[1779411994374,37.16,77293.14,0.0,0.97487,3e-05,3.59127]
[1779411994532,37.16,77293.14,0.0,0.97487,3e-05,3.59127]
[1779411999947,37.16,77293.07,0.0,0.97487,3e-05,3.59167]
[1779412002257,37.16,77293.32,0.0,0.97487,3e-05,3.59094]
[1779412002269,37.16,77293.32,0.0,0.97487,3e-05,3.59094]
[1779412002649,37.16,77293.32,0.0,0.97487,3e-05,3.59094]
[1779412002358,37.16,77294.69,0.0,0.97491,3e-05,3.5868]
[1779412002771,37.16,77294.69,0.0,0.97491,3e-05,3.5868]
[1779412005201,37.16,77296.24,0.0,0.97495,3e-05,3.58217]
[1779412009014,37.16,77296.55,0.0,0.97495,3e-05,3.58141]
[1779412009021,37.16,77296.55,0.0,0.97495,3e-05,3.58141]
[1779412009551,37.16,77296.55,0.0,0.97495,3e-05,3.58141]
[1779412009650,37.16,77299.35,0.0,0.97503,3e-05,3.57295]
[1779412009770,37.16,77299.35,0.0,0.97503,3e-05,3.57295]
[1779412010018,37.16,77301.56,0.0,0.97508,3e-05,3.56631]
[1779412015053,37.16,77300.0,0.0,0.97504,3e-05,3.57137]
[1779412017067,37.16,77302.83,0.0,0.97511,3e-05,3.56291]
[1779412017834,37.16,77302.83,0.0,0.97511,3e-05,3.56291]
[1779412018022,37.16,77302.83,0.0,0.97511,3e-05,3.56291]
[1779412018425,37.16,77302.83,0.0,0.97511,3e-05,3.56291]
[1779412018521,37.16,77302.83,0.0,0.97511,3e-05,3.56291]
[1779412018572,37.16,77303.34,0.0,0.97512,3e-05,3.56144]
[1779412021360,37.16,77305.12,0.0,0.97517,3e-05,3.55621]
[1779412021527,37.16,77305.12,0.0,0.97517,3e-05,3.55621]
[1779412022102,37.16,77307.97,0.0,0.97524,3e-05,3.54776]
[1779412023120,37.16,77307.97,0.0,0.97524,3e-05,3.54776]
[1779412023268,37.16,77307.97,0.0,0.97524,3e-05,3.54776]
[1779412023369,37.16,77308.26,0.0,0.97524,3e-05,3.54698]
[1779412024116,37.16,77310.03,0.0,0.97529,3e-05,3.54173]
[1779412025348,37.16,77310.03,0.0,0.97529,3e-05,3.54173]
[1779412025523,37.16,77310.03,0.0,0.97529,3e-05,3.54173]
[1779412025551,37.16,77312.81,0.0,0.97536,3e-05,3.53346]
[1779412027137,37.16,77314.93,0.0,0.97541,3e-05,3.52732]
[1779412028091,37.16,77314.93,0.0,0.97541,3e-05,3.52732]
[1779412029151,37.16,77320.31,0.0,0.97554,3e-05,3.51142]
[1779412030217,37.16,77320.31,0.0,0.97554,3e-05,3.51142]
[1779412030268,37.16,77320.31,0.0,0.97554,3e-05,3.51142]
[1779412034763,37.16,77319.23,0.0,0.97551,3e-05,3.51523]
[1779412040228,37.17,77318.62,0.0,0.97549,3e-05,3.51789]
[1779412042243,37.17,77325.41,0.0,0.97566,3e-05,3.4978]
[1779412043249,37.17,77337.64,0.0,0.97596,2e-05,3.46156]
[1779412044256,37.17,77339.65,0.0,0.97601,2e-05,3.45581]
[1779412045263,37.17,77329.57,0.0,0.97576,3e-05,3.48594]
[1779412046270,37.17,77326.71,0.0,0.97569,3e-05,3.49461]
[1779412047365,37.17,77326.71,0.0,0.97569,3e-05,3.49461]
[1779412047521,37.17,77326.71,0.0,0.97569,3e-05,3.49461]
[1779412052314,37.17,77319.4,0.0,0.97551,3e-05,3.51475]
[1779412053005,37.17,77319.4,0.0,0.97551,3e-05,3.51475]
[1779412053025,37.17,77319.4,0.0,0.97551,3e-05,3.51475]
[1779412053321,37.17,77315.4,0.0,0.97541,3e-05,3.52686]
[1779412055335,37.17,77317.25,0.0,0.97546,3e-05,3.52147]
[1779412064398,37.17,77317.36,0.0,0.97545,3e-05,3.52207]
[1779412068347,37.18,77317.37,0.0,0.97545,3e-05,3.52239]
[1779412068520,37.18,77317.37,0.0,0.97545,3e-05,3.52239]
[1779412068569,37.18,77311.7,0.0,0.9753,3e-05,3.53955]
[1779412069433,37.18,77308.77,0.0,0.97523,3e-05,3.54847]
[1779412074469,37.18,77308.49,0.0,0.97522,3e-05,3.54959]
[1779412074521,37.18,77308.49,0.0,0.97522,3e-05,3.54959]
[1779412075475,37.18,77306.38,0.0,0.97516,3e-05,3.5561]
[1779412076969,37.18,77306.46,0.0,0.97517,3e-05,3.55592]
[1779412080510,37.18,77308.94,0.0,0.97523,3e-05,3.54865]
[1779412082524,37.18,77312.07,0.0,0.97531,3e-05,3.53936]
[1779412083669,37.18,77312.07,0.0,0.97531,3e-05,3.53936]
[1779412083769,37.18,77312.07,0.0,0.97531,3e-05,3.53936]
[1779412086552,37.18,77314.77,0.0,0.97537,3e-05,3.53157]
[1779412090120,37.18,77314.65,0.0,0.97537,3e-05,3.53221]
[1779412090270,37.18,77314.65,0.0,0.97537,3e-05,3.53221]
[1779412095615,37.18,77314.89,0.0,0.97537,3e-05,3.53203]
[1779412099731,37.18,77314.71,0.0,0.97536,3e-05,3.53283]
[1779412099770,37.18,77314.71,0.0,0.97536,3e-05,3.53283]
[1779412102667,37.18,77322.06,0.0,0.97554,3e-05,3.5111]
[1779412103833,37.18,77322.06,0.0,0.97554,3e-05,3.5111]
[1779412104020,37.18,77322.6,0.0,0.97556,3e-05,3.5096]
[1779412109679,37.19,77323.34,0.0,0.97557,3e-05,3.50797]
[1779412109770,37.19,77323.34,0.0,0.97557,3e-05,3.50797]
[1779412111730,37.19,77321.29,0.0,0.97553,3e-05,3.51186]
[1779412113744,37.19,77328.7,0.0,0.97572,3e-05,3.48992]
[1779412114500,37.19,77328.7,0.0,0.97572,3e-05,3.48992]
[1779412114520,37.19,77328.7,0.0,0.97572,3e-05,3.48992]
[1779412119786,37.19,77331.69,0.0,0.97579,3e-05,3.4818]
[1779412120606,37.19,77331.69,0.0,0.97579,3e-05,3.4818]
[1779412120768,37.19,77331.69,0.0,0.97579,3e-05,3.4818]
[1779412122807,37.19,77329.7,0.0,0.97573,3e-05,3.48813]
[1779412123971,37.19,77329.72,0.0,0.97573,3e-05,3.48818]
[1779412125027,37.19,77329.65,0.0,0.97573,3e-05,3.48851]
[1779412125828,37.19,77330.42,0.0,0.97575,3e-05,3.48633]
[1779412126680,37.19,77330.42,0.0,0.97575,3e-05,3.48633]
[1779412126772,37.19,77330.42,0.0,0.97575,3e-05,3.48633]
[1779412130863,37.19,77335.74,0.0,0.97588,2e-05,3.47112]
[1779412131570,37.19,77335.74,0.0,0.97588,2e-05,3.47112]
[1779412131772,37.19,77335.74,0.0,0.97588,2e-05,3.47112]
[1779412131872,37.19,77335.74,0.0,0.97588,2e-05,3.47112]
[1779412131873,37.19,77336.31,0.0,0.97589,2e-05,3.46956]
[1779412132020,37.19,77336.31,0.0,0.97589,2e-05,3.46956]
[1779412137296,37.19,77340.67,0.0,0.97599,2e-05,3.45726]
[1779412137533,37.19,77340.67,0.0,0.97599,2e-05,3.45726]
[1779412137543,37.19,77340.67,0.0,0.97599,2e-05,3.45726]
[1779412137770,37.19,77340.67,0.0,0.97599,2e-05,3.45726]
[1779412137817,37.2,77339.48,0.0,0.97596,2e-05,3.46111]
[1779412143368,37.2,77338.93,0.0,0.97594,2e-05,3.46358]
[1779412143519,37.2,77338.93,0.0,0.97594,2e-05,3.46358]
[1779412149763,37.2,77335.63,0.0,0.97585,2e-05,3.47415]
[1779412149773,37.2,77335.63,0.0,0.97585,2e-05,3.47415]
[1779412149863,37.2,77336.16,0.0,0.97586,2e-05,3.47287]
[1779412151328,37.2,77336.13,0.0,0.97586,2e-05,3.47296]
[1779412151524,37.2,77336.13,0.0,0.97586,2e-05,3.47296]
[1779412152012,37.2,77327.89,0.0,0.97565,3e-05,3.49779]
[1779412154549,37.2,77327.91,0.0,0.97565,3e-05,3.49787]
[1779412154771,37.2,77327.91,0.0,0.97565,3e-05,3.49787]
[1779412154872,37.2,77327.48,0.0,0.97564,3e-05,3.49938]
[1779412155072,37.2,77327.48,0.0,0.97564,3e-05,3.49938]
[1779412155270,37.2,77327.48,0.0,0.97564,3e-05,3.49938]
[1779412161768,37.2,77326.25,0.0,0.9756,3e-05,3.50368]
[1779412162026,37.21,77325.33,0.0,0.97558,3e-05,3.50654]
[1779412162424,37.21,77325.33,0.0,0.97558,3e-05,3.50654]
[1779412162525,37.21,77325.33,0.0,0.97558,3e-05,3.50654]
[1779412162626,37.21,77325.69,0.0,0.97559,3e-05,3.50557]
[1779412164096,37.21,77331.22,0.0,0.97572,3e-05,3.48929]
[1779412165026,37.21,77331.22,0.0,0.97572,3e-05,3.48929]
[1779412165270,37.21,77331.22,0.0,0.97572,3e-05,3.48929]
[1779412166110,37.21,77338.36,0.0,0.9759,2e-05,3.46836]
[1779412168191,37.21,77337.79,0.0,0.97588,2e-05,3.47022]
[1779412168271,37.21,77337.79,0.0,0.97588,2e-05,3.47022]
[1779412168371,37.21,77338.57,0.0,0.9759,2e-05,3.46808]
[1779412169131,37.21,77342.5,0.0,0.976,2e-05,3.45661]
[1779412173159,37.21,77339.72,0.0,0.97594,2e-05,3.46304]
[1779412176838,37.21,77339.61,0.0,0.97593,2e-05,3.46371]
[1779412176849,37.21,77339.41,0.0,0.97593,2e-05,3.46447]
[1779412177021,37.21,77339.41,0.0,0.97593,2e-05,3.46447]
[1779412179022,37.21,77338.04,0.0,0.97589,2e-05,3.46887]
[1779412184236,37.22,77335.91,0.0,0.97583,2e-05,3.47612]
[1779412186492,37.22,77335.84,0.0,0.97583,2e-05,3.47647]
[1779412186530,37.22,77335.84,0.0,0.97583,2e-05,3.47647]
[1779412186662,37.22,77335.84,0.0,0.97583,2e-05,3.47647]
[1779412186770,37.22,77335.84,0.0,0.97583,2e-05,3.47647]
[1779412186842,37.22,77335.96,0.0,0.97583,2e-05,3.47627]
[1779412188458,37.22,77335.97,0.0,0.97583,2e-05,3.47639]
[1779412194306,37.22,77337.0,0.0,0.97584,2e-05,3.47442]
[1779412199341,37.22,77337.39,0.0,0.97585,2e-05,3.47406]
[1779412204377,37.22,77337.47,0.0,0.97584,2e-05,3.47463]
[1779412209411,37.23,77337.6,0.0,0.97584,2e-05,3.47506]
[1779412210419,37.23,77345.37,0.0,0.97603,2e-05,3.45222]
[1779412212118,37.23,77347.67,0.0,0.97609,2e-05,3.44564]
[1779412212270,37.23,77347.67,0.0,0.97609,2e-05,3.44564]
[1779412212433,37.23,77347.46,0.0,0.97608,2e-05,3.44647]
[1779412213045,37.23,77347.46,0.0,0.97608,2e-05,3.44647]
[1779412213269,37.23,77347.46,0.0,0.97608,2e-05,3.44647]
[1779412215458,37.23,77354.43,0.0,0.97625,2e-05,3.42665]
[1779412219400,37.23,77356.0,0.0,0.97628,2e-05,3.42279]
[1779412219455,37.23,77356.0,0.0,0.97628,2e-05,3.42279]
[1779412219521,37.23,77356.0,0.0,0.97628,2e-05,3.42279]
[1779412219557,37.23,77352.66,0.0,0.97619,2e-05,3.43286]
[1779412225528,37.24,77356.16,0.0,0.97627,2e-05,3.42399]
[1779412226258,37.24,77356.16,0.0,0.97627,2e-05,3.42399]
[1779412226272,37.24,77356.16,0.0,0.97627,2e-05,3.42399]
[1779412226394,37.24,77356.16,0.0,0.97627,2e-05,3.42399]
[1779412226520,37.24,77356.16,0.0,0.97627,2e-05,3.42399]
[1779412226535,37.24,77355.74,0.0,0.97626,2e-05,3.42548]
[1779412231570,37.24,77358.21,0.0,0.97632,2e-05,3.417]
[1779412233250,37.24,77358.28,0.0,0.97632,2e-05,3.41705]
[1779412233270,37.24,77358.28,0.0,0.97632,2e-05,3.41705]
[1779412233306,37.24,77358.28,0.0,0.97632,2e-05,3.41705]
[1779412233528,37.24,77358.28,0.0,0.97632,2e-05,3.41705]
[1779412233584,37.24,77356.05,0.0,0.97626,2e-05,3.42385]
[1779412238619,37.25,77359.35,0.0,0.97634,2e-05,3.41542]
[1779412239980,37.25,77359.35,0.0,0.97634,2e-05,3.41542]
[1779412240030,37.25,77360.02,0.0,0.97635,2e-05,3.41372]
[1779412240120,37.25,77360.02,0.0,0.97635,2e-05,3.41372]
[1779412240269,37.25,77360.02,0.0,0.97635,2e-05,3.41372]
[1779412240633,37.25,77361.14,0.0,0.97638,2e-05,3.4107]
[1779412242647,37.25,77365.58,0.0,0.97648,2e-05,3.39827]
[1779412243432,37.25,77365.58,0.0,0.97648,2e-05,3.39827]
[1779412248836,37.25,77365.86,0.0,0.97647,2e-05,3.3989]
[1779412248920,37.25,77366.02,0.0,0.97648,2e-05,3.39872]
[1779412249022,37.25,77366.02,0.0,0.97648,2e-05,3.39872]
[1779412249426,37.25,77366.02,0.0,0.97648,2e-05,3.39872]
[1779412249520,37.25,77366.02,0.0,0.97648,2e-05,3.39872]
[1779412254683,37.26,77366.11,0.0,0.97647,2e-05,3.39987]
[1779412256748,37.26,77355.31,0.0,0.97619,2e-05,3.43234]
[1779412257979,37.26,77355.31,0.0,0.97619,2e-05,3.43234]
[1779412258020,37.26,77355.31,0.0,0.97619,2e-05,3.43234]
[1779412257755,37.26,77355.78,0.0,0.9762,2e-05,3.43118]
[1779412258483,37.26,77355.78,0.0,0.9762,2e-05,3.43118]
[1779412258526,37.26,77355.78,0.0,0.9762,2e-05,3.43118]
[1779412258762,37.26,77355.53,0.0,0.9762,2e-05,3.43215]
[1779412263798,37.26,77355.42,0.0,0.97618,2e-05,3.43362]
[1779412265678,37.26,77355.42,0.0,0.97618,2e-05,3.43362]
[1779412265770,37.26,77355.42,0.0,0.97618,2e-05,3.43362]
[1779412265811,37.26,77355.42,0.0,0.97618,2e-05,3.43362]
[1779412266021,37.26,77355.42,0.0,0.97618,2e-05,3.43362]
[1779412265812,37.27,77355.7,0.0,0.97619,2e-05,3.43325]
[1779412270493,37.27,77355.73,0.0,0.97618,2e-05,3.43405]
[1779412272358,37.27,77355.44,0.0,0.97617,2e-05,3.43534]
[1779412272532,37.27,77355.44,0.0,0.97617,2e-05,3.43534]
[1779412272632,37.27,77355.44,0.0,0.97617,2e-05,3.43556]
[1779412275583,37.27,77354.44,0.0,0.97614,2e-05,3.43892]
[1779412275773,37.27,77354.44,0.0,0.97614,2e-05,3.43892]
[1779412280917,37.27,77349.28,0.0,0.976,2e-05,3.45525]
[1779412282931,37.28,77343.01,0.0,0.97584,2e-05,3.47413]
[1779412284598,37.28,77342.31,0.0,0.97583,2e-05,3.47634]
[1779412284771,37.28,77342.31,0.0,0.97583,2e-05,3.47634]
[1779412284951,37.28,77342.31,0.0,0.97583,2e-05,3.47634]
[1779412285032,37.28,77342.31,0.0,0.97583,2e-05,3.47634]
[1779412284974,37.28,77342.09,0.0,0.97582,2e-05,3.47714]
[1779412287973,37.28,77354.54,0.0,0.97612,2e-05,3.44078]
[1779412288981,37.28,77355.91,0.0,0.97616,2e-05,3.43695]
[1779412289305,37.28,77355.91,0.0,0.97616,2e-05,3.43695]
[1779412289522,37.28,77355.91,0.0,0.97616,2e-05,3.43695]
[1779412295023,37.28,77356.43,0.0,0.97618,2e-05,3.43412]
[1779412295398,37.28,77356.43,0.0,0.97618,2e-05,3.43412]
[1779412295526,37.28,77356.43,0.0,0.97618,2e-05,3.43412]
[1779412296029,37.28,77356.61,0.0,0.97618,2e-05,3.4338]
[1779412300732,37.28,77356.59,0.0,0.97617,2e-05,3.43466]
[1779412300768,37.28,77356.59,0.0,0.97617,2e-05,3.43466]
[1779412304969,37.29,77357.81,0.0,0.9762,2e-05,3.43167]
[1779412305028,37.29,77357.81,0.0,0.9762,2e-05,3.43167]
[1779412305070,37.29,77359.13,0.0,0.97623,2e-05,3.42819]
[1779412305295,37.29,77359.13,0.0,0.97623,2e-05,3.42819]
[1779412305522,37.29,77359.13,0.0,0.97623,2e-05,3.42819]
[1779412305589,37.29,77355.62,0.0,0.97614,2e-05,3.4387]
[1779412308007,37.29,77352.96,0.0,0.97607,2e-05,3.44652]
[1779412308021,37.29,77352.96,0.0,0.97607,2e-05,3.44652]
[1779412308123,37.29,77350.74,0.0,0.97602,2e-05,3.45326]
[1779412308271,37.29,77350.74,0.0,0.97602,2e-05,3.45326]
[1779412308370,37.29,77346.76,0.0,0.97591,2e-05,3.46535]
[1779412310128,37.29,77343.52,0.0,0.97583,2e-05,3.47509]
[1779412313246,37.29,77342.03,0.0,0.97579,2e-05,3.47978]
[1779412313270,37.29,77342.03,0.0,0.97579,2e-05,3.47978]
[1779412313454,37.29,77342.03,0.0,0.97579,2e-05,3.47978]
[1779412313521,37.29,77342.03,0.0,0.97579,2e-05,3.47978]
[1779412313622,37.29,77340.05,0.0,0.97574,2e-05,3.48592]
[1779412320198,37.29,77338.2,0.0,0.97569,3e-05,3.49209]
[1779412323671,37.29,77339.09,0.0,0.97571,3e-05,3.48977]
[1779412323769,37.29,77339.09,0.0,0.97571,3e-05,3.48977]
[1779412323954,37.29,77339.09,0.0,0.97571,3e-05,3.48977]
[1779412324026,37.29,77339.09,0.0,0.97571,3e-05,3.48977]
[1779412324056,37.29,77339.48,0.0,0.97572,3e-05,3.48873]
[1779412328490,37.3,77340.55,0.0,0.97574,2e-05,3.48603]
[1779412328525,37.3,77340.55,0.0,0.97574,2e-05,3.48603]
[1779412328591,37.3,77343.67,0.0,0.97582,2e-05,3.4769]
[1779412329105,37.3,77343.67,0.0,0.97582,2e-05,3.4769]
[1779412329269,37.3,77343.67,0.0,0.97582,2e-05,3.4769]
[1779412329846,37.3,77346.83,0.0,0.9759,2e-05,3.46769]
[1779412332653,37.3,77347.26,0.0,0.9759,2e-05,3.46675]
[1779412332773,37.3,77347.26,0.0,0.9759,2e-05,3.46675]
[1779412338628,37.3,77347.7,0.0,0.97591,2e-05,3.46643]
[1779412338775,37.3,77347.7,0.0,0.97591,2e-05,3.46643]
[1779412338884,37.3,77347.7,0.0,0.97591,2e-05,3.46643]
[1779412339023,37.3,77347.7,0.0,0.97591,2e-05,3.46643]
[1779412338985,37.3,77349.17,0.0,0.97594,2e-05,3.46225]
[1779412346382,37.3,77348.73,0.0,0.97592,2e-05,3.46488]
[1779412351301,37.31,77349.93,0.0,0.97594,2e-05,3.46198]
[1779412351521,37.31,77349.93,0.0,0.97594,2e-05,3.46198]
[1779412351545,37.31,77349.93,0.0,0.97594,2e-05,3.46198]
[1779412351774,37.31,77349.93,0.0,0.97594,2e-05,3.46198]
[1779412351875,37.31,77350.38,0.0,0.97597,2e-05,3.45827]
[1779412357459,37.31,77350.42,0.0,0.97596,2e-05,3.45916]
[1779412359558,37.31,77350.49,0.0,0.97596,2e-05,3.45911]
[1779412359769,37.31,77350.49,0.0,0.97596,2e-05,3.45911]
[1779412362445,37.31,77351.04,0.0,0.97597,2e-05,3.45798]
[1779412362520,37.31,77351.04,0.0,0.97597,2e-05,3.45798]
[1779412362546,37.31,77356.5,0.0,0.97611,2e-05,3.44206]
[1779412363806,37.31,77356.5,0.0,0.97611,2e-05,3.44206]
[1779412364021,37.31,77356.5,0.0,0.97611,2e-05,3.44206]
[1779412364122,37.31,77360.09,0.0,0.97619,2e-05,3.43171]
[1779412368403,37.31,77359.11,0.0,0.97616,2e-05,3.43541]
[1779412368521,37.31,77359.11,0.0,0.97616,2e-05,3.43541]
[1779412368588,37.31,77359.11,0.0,0.97616,2e-05,3.43541]
[1779412368773,37.31,77359.11,0.0,0.97616,2e-05,3.43541]
[1779412368871,37.31,77359.63,0.0,0.97617,2e-05,3.43408]
[1779412374893,37.32,77359.32,0.0,0.97616,2e-05,3.43596]
[1779412375025,37.32,77359.32,0.0,0.97616,2e-05,3.43596]
[1779412375108,37.32,77358.68,0.0,0.97614,2e-05,3.43803]
[1779412375364,37.32,77358.68,0.0,0.97614,2e-05,3.43803]
[1779412375523,37.32,77358.68,0.0,0.97614,2e-05,3.43803]
[1779412380941,37.32,77360.49,0.0,0.97618,2e-05,3.43363]
[1779412381026,37.32,77360.49,0.0,0.97618,2e-05,3.43363]
[1779412381126,37.32,77360.49,0.0,0.97618,2e-05,3.43381]
[1779412381226,37.32,77360.49,0.0,0.97618,2e-05,3.43381]
[1779412381272,37.32,77360.49,0.0,0.97618,2e-05,3.43381]
[1779412381627,37.32,77363.63,0.0,0.97625,2e-05,3.42479]
[1779412384648,37.32,77366.27,0.0,0.97631,2e-05,3.41766]
[1779412386310,37.32,77367.05,0.0,0.97633,2e-05,3.41559]
[1779412386524,37.32,77367.05,0.0,0.97633,2e-05,3.41559]
[1779412387799,37.32,77367.59,0.0,0.97634,2e-05,3.41422]
[1779412388020,37.32,77367.59,0.0,0.97634,2e-05,3.41422]
[1779412388122,37.33,77370.4,0.0,0.97641,2e-05,3.40622]
[1779412390690,37.33,77367.73,0.0,0.97634,2e-05,3.41466]
[1779412391431,37.33,77367.73,0.0,0.97634,2e-05,3.41466]
[1779412391520,37.33,77367.73,0.0,0.97634,2e-05,3.41466]
[1779412394083,37.33,77369.05,0.0,0.97637,2e-05,3.4112]
[1779412394270,37.33,77368.88,0.0,0.97636,2e-05,3.4119]
[1779412394718,37.33,77369.03,0.0,0.97636,2e-05,3.41166]
[1779412397262,37.33,77369.07,0.0,0.97636,2e-05,3.41193]
[1779412397271,37.33,77369.07,0.0,0.97636,2e-05,3.41193]
[1779412401767,37.33,77371.56,0.0,0.97641,2e-05,3.40564]
[1779412402390,37.33,77371.56,0.0,0.97641,2e-05,3.40564]
[1779412402526,37.33,77371.56,0.0,0.97641,2e-05,3.40564]
[1779412402633,37.33,77371.56,0.0,0.97641,2e-05,3.40564]
[1779412402772,37.33,77371.56,0.0,0.97641,2e-05,3.40564]
[1779412402836,37.33,77371.56,0.0,0.97641,2e-05,3.40584]
[1779412407020,37.34,77371.9,0.0,0.97641,2e-05,3.40545]
[1779412407173,37.34,77372.48,0.0,0.97643,2e-05,3.40396]
[1779412407269,37.34,77372.48,0.0,0.97643,2e-05,3.40396]
[1779412407578,37.34,77372.48,0.0,0.97643,2e-05,3.40396]
[1779412407772,37.34,77372.48,0.0,0.97643,2e-05,3.40396]
[1779412407809,37.34,77374.26,0.0,0.97647,2e-05,3.39898]
[1779412413851,37.34,77374.9,0.0,0.97649,2e-05,3.39587]
[1779412418886,37.34,77374.89,0.0,0.97648,2e-05,3.39699]
[1779412420213,37.34,77374.89,0.0,0.97648,2e-05,3.39699]
[1779412420268,37.34,77374.89,0.0,0.97648,2e-05,3.39699]
[1779412420521,37.34,77374.89,0.0,0.97648,2e-05,3.39699]
[1779412420773,37.34,77374.89,0.0,0.97648,2e-05,3.39699]
[1779412420781,37.34,77374.89,0.0,0.97648,2e-05,3.39742]
[1779412425878,37.35,77374.93,0.0,0.97647,2e-05,3.39817]
[1779412426025,37.35,77374.93,0.0,0.97647,2e-05,3.39817]
[1779412427949,37.35,77379.2,0.0,0.97657,2e-05,3.38641]
[1779412428956,37.35,77382.78,0.0,0.97665,2e-05,3.37627]
[1779412430969,37.35,77384.76,0.0,0.9767,2e-05,3.37106]
[1779412431885,37.35,77384.76,0.0,0.9767,2e-05,3.37106]
[1779412432021,37.35,77384.76,0.0,0.9767,2e-05,3.37106]
[1779412432033,37.35,77384.91,0.0,0.9767,2e-05,3.37089]
[1779412432237,37.35,77384.91,0.0,0.9767,2e-05,3.37089]
[1779412432271,37.35,77384.91,0.0,0.9767,2e-05,3.37089]
[1779412439027,37.36,77385.17,0.0,0.97669,2e-05,3.37202]
[1779412440402,37.36,77385.18,0.0,0.97669,2e-05,3.37227]
[1779412441044,37.36,77388.62,0.0,0.97677,2e-05,3.36261]
[1779412442055,37.36,77393.07,0.0,0.97687,2e-05,3.35008]
[1779412443100,37.36,77393.07,0.0,0.97687,2e-05,3.35008]
[1779412443273,37.36,77393.07,0.0,0.97687,2e-05,3.35008]
[1779412443120,37.36,77397.06,0.0,0.97696,2e-05,3.33893]
[1779412444070,37.36,77400.47,0.0,0.97704,2e-05,3.32949]
[1779412446980,37.36,77401.17,0.0,0.97705,2e-05,3.32819]
[1779412447024,37.36,77401.17,0.0,0.97705,2e-05,3.32819]
[1779412447091,37.36,77404.17,0.0,0.97712,2e-05,3.31996]
[1779412450112,37.37,77406.03,0.0,0.97716,2e-05,3.31577]
[1779412451460,37.37,77406.06,0.0,0.97716,2e-05,3.31606]
[1779412454878,37.37,77405.91,0.0,0.97714,2e-05,3.31761]
[1779412455023,37.37,77405.91,0.0,0.97714,2e-05,3.31761]
[1779412459177,37.38,77414.12,0.0,0.97732,2e-05,3.29611]
[1779412460183,37.38,77419.09,0.0,0.97743,2e-05,3.28242]
[1779412462497,37.38,77418.31,0.0,0.97742,2e-05,3.28433]
[1779412462524,37.38,77418.31,0.0,0.97742,2e-05,3.28433]
[1779412468089,37.38,77418.18,0.0,0.97742,2e-05,3.28395]
[1779412468239,37.37,77421.04,0.0,0.97749,2e-05,3.2757]
[1779412469246,37.37,77423.92,0.0,0.97756,2e-05,3.26741]
[1779412470253,37.37,77426.09,0.0,0.97761,2e-05,3.26115]
[1779412470662,37.37,77426.09,0.0,0.97761,2e-05,3.26115]
[1779412470775,37.37,77426.09,0.0,0.97761,2e-05,3.26115]
[1779412470839,37.37,77426.09,0.0,0.97761,2e-05,3.26115]
[1779412471260,37.37,77429.49,0.0,0.97771,2e-05,3.249]
[1779412475204,37.37,77427.8,0.0,0.97767,2e-05,3.25347]
[1779412475274,37.37,77427.8,0.0,0.97767,2e-05,3.25347]
[1779412480323,37.37,77428.79,0.0,0.9777,2e-05,3.25018]
[1779412485358,37.37,77430.28,0.0,0.97773,2e-05,3.24562]
[1779412486505,37.37,77430.28,0.0,0.97773,2e-05,3.24562]
[1779412486526,37.37,77430.28,0.0,0.97773,2e-05,3.24562]
[1779412486571,37.37,77434.96,0.0,0.97784,2e-05,3.23237]
[1779412488379,37.37,77446.65,0.0,0.97811,2e-05,3.19972]
[1779412490181,37.37,77446.65,0.0,0.97811,2e-05,3.19972]
[1779412490291,37.37,77446.65,0.0,0.97811,2e-05,3.19972]
[1779412490282,37.37,77449.46,0.0,0.97818,2e-05,3.19192]
[1779412490522,37.37,77449.46,0.0,0.97818,2e-05,3.19192]
[1779412492092,37.37,77449.61,0.0,0.97818,2e-05,3.19154]
[1779412492272,37.37,77449.61,0.0,0.97818,2e-05,3.19154]
[1779412492290,37.37,77449.52,0.0,0.97818,2e-05,3.19182]
[1779412497442,37.37,77446.69,0.0,0.9781,2e-05,3.20059]
[1779412499946,37.37,77447.82,0.0,0.97813,2e-05,3.19748]
[1779412500026,37.37,77447.82,0.0,0.97813,2e-05,3.19748]
[1779412504687,37.37,77447.32,0.0,0.97812,2e-05,3.19901]
[1779412504770,37.37,77447.32,0.0,0.97812,2e-05,3.19901]
[1779412505245,37.37,77447.32,0.0,0.97812,2e-05,3.19901]
[1779412505269,37.37,77447.32,0.0,0.97812,2e-05,3.19901]
[1779412504775,37.37,77448.32,0.0,0.97814,2e-05,3.19626]
[1779412510535,37.37,77449.76,0.0,0.97817,2e-05,3.19249]
[1779412514561,37.37,77451.15,0.0,0.9782,2e-05,3.18877]
[1779412514770,37.37,77451.15,0.0,0.9782,2e-05,3.18877]
[1779412516342,37.38,77452.75,0.0,0.97823,2e-05,3.18551]
[1779412516522,37.38,77452.75,0.0,0.97823,2e-05,3.18551]
[1779412516578,37.38,77452.73,0.0,0.97822,2e-05,3.1862]
[1779412518451,37.38,77452.61,0.0,0.97822,2e-05,3.18659]
[1779412518524,37.38,77452.61,0.0,0.97822,2e-05,3.18659]
[1779412523627,37.38,77447.79,0.0,0.97811,2e-05,3.20024]
[1779412527279,37.38,77445.4,0.0,0.97805,2e-05,3.20697]
[1779412526648,37.38,77438.43,0.0,0.97789,2e-05,3.22644]
[1779412527547,37.38,77438.43,0.0,0.97789,2e-05,3.22644]
[1779412530203,37.38,77437.59,0.0,0.97787,2e-05,3.22878]
[1779412530270,37.38,77437.59,0.0,0.97787,2e-05,3.22878]
[1779412530293,37.38,77436.07,0.0,0.97784,2e-05,3.23303]
[1779412534906,37.38,77435.64,0.0,0.97784,2e-05,3.23172]
[1779412535032,37.38,77435.64,0.0,0.97784,2e-05,3.23172]
[1779412540746,37.38,77432.13,0.0,0.97776,2e-05,3.24138]
[1779412541677,37.38,77432.13,0.0,0.97776,2e-05,3.24138]
[1779412541772,37.38,77432.13,0.0,0.97776,2e-05,3.24138]
[1779412541778,37.38,77432.35,0.0,0.97777,2e-05,3.24073]
[1779412545845,37.38,77431.09,0.0,0.97774,2e-05,3.24417]
[1779412546025,37.38,77431.09,0.0,0.97774,2e-05,3.24417]
[1779412551823,37.38,77428.82,0.0,0.97769,2e-05,3.25026]
[1779412553791,37.38,77425.57,0.0,0.97762,2e-05,3.25936]
[1779412554023,37.38,77425.57,0.0,0.97762,2e-05,3.25936]
[1779412554124,37.38,77419.83,0.0,0.97748,2e-05,3.2755]
[1779412556690,37.38,77419.78,0.0,0.97748,2e-05,3.27546]
[1779412556770,37.38,77419.78,0.0,0.97748,2e-05,3.27546]
[1779412556866,37.38,77419.67,0.0,0.97748,2e-05,3.27569]
[1779412559394,37.38,77420.32,0.0,0.9775,2e-05,3.27368]
[1779412559527,37.38,77420.32,0.0,0.9775,2e-05,3.27368]
[1779412564923,37.38,77420.8,0.0,0.97751,2e-05,3.27187]
[1779412568129,37.38,77423.08,0.0,0.97757,2e-05,3.26529]
[1779412568272,37.38,77423.08,0.0,0.97757,2e-05,3.26529]
[1779412568991,37.38,77422.99,0.0,0.97757,2e-05,3.26548]
[1779412569025,37.38,77422.99,0.0,0.97757,2e-05,3.26548]
[1779412569090,37.38,77422.99,0.0,0.97757,2e-05,3.26542]
[1779412574994,37.37,77421.74,0.0,0.97754,2e-05,3.26858]
[1779412580035,37.37,77421.42,0.0,0.97754,2e-05,3.26917]
[1779412582076,37.37,77417.37,0.0,0.97744,2e-05,3.28051]
[1779412583064,37.37,77397.53,0.0,0.97697,2e-05,3.33697]
[1779412583541,37.37,77397.53,0.0,0.97697,2e-05,3.33697]
[1779412583770,37.37,77397.53,0.0,0.97697,2e-05,3.33697]
[1779412584071,37.37,77396.4,0.0,0.97695,2e-05,3.34003]
[1779412586530,37.37,77395.88,0.0,0.97693,2e-05,3.34172]
[1779412589490,37.37,77396.23,0.0,0.97695,2e-05,3.34017]
[1779412589520,37.37,77396.23,0.0,0.97695,2e-05,3.34017]
[1779412590113,37.37,77396.5,0.0,0.97695,2e-05,3.33921]
[1779412596155,37.37,77398.44,0.0,0.97702,2e-05,3.33015]
[1779412601190,37.37,77398.53,0.0,0.97703,2e-05,3.32908]
[1779412607231,37.36,77395.12,0.0,0.97696,2e-05,3.33785]
[1779412613273,37.36,77397.27,0.0,0.97702,2e-05,3.33066]
[1779412618309,37.36,77393.82,0.0,0.97695,2e-05,3.33968]
[1779412623355,37.35,77392.13,0.0,0.97691,2e-05,3.34361]
[1779412628390,37.35,77394.9,0.0,0.97699,2e-05,3.33472]
[1779412629397,37.35,77398.8,0.0,0.97708,2e-05,3.32336]
[1779412634432,37.35,77397.9,0.0,0.97707,2e-05,3.32513]
[1779412639467,37.35,77399.25,0.0,0.9771,2e-05,3.32047]
[1779412644854,37.35,77396.52,0.0,0.97704,2e-05,3.32768]
[1779412650544,37.34,77395.33,0.0,0.97703,2e-05,3.32991]
[1779412655579,37.34,77394.14,0.0,0.97702,2e-05,3.32982]
[1779412660614,37.34,77393.37,0.0,0.977,2e-05,3.33234]
[1779412668672,37.34,77390.95,0.0,0.97693,2e-05,3.3407]
[1779412673707,37.34,77389.03,0.0,0.97689,2e-05,3.34526]
[1779412680756,37.34,77389.23,0.0,0.97691,2e-05,3.34336]
[1779412687805,37.33,77388.9,0.0,0.97691,2e-05,3.343]
[1779412694854,37.33,77388.79,0.0,0.97692,2e-05,3.34201]
[1779412700895,37.33,77388.33,0.0,0.97692,2e-05,3.34223]
[1779412704924,37.32,77382.63,0.0,0.97679,2e-05,3.35791]
[1779412709959,37.32,77381.66,0.0,0.97677,2e-05,3.35962]
[1779412712980,37.32,77378.52,0.0,0.97672,2e-05,3.36555]
[1779412718015,37.32,77378.95,0.0,0.97674,2e-05,3.36327]
[1779412723050,37.31,77378.73,0.0,0.97674,2e-05,3.36292]
[1779412724057,37.31,77387.73,0.0,0.97696,2e-05,3.33679]
[1779412725064,37.31,77389.87,0.0,0.97701,2e-05,3.3305]
[1779412730099,37.31,77390.33,0.0,0.97703,2e-05,3.32853]
[1779412736142,37.31,77390.53,0.0,0.97704,2e-05,3.32716]
[1779412742184,37.31,77390.52,0.0,0.97704,2e-05,3.32638]
[1779412747219,37.3,77391.45,0.0,0.97707,2e-05,3.32304]
[1779412752253,37.3,77389.0,0.0,0.97702,2e-05,3.32939]
[1779412758296,37.3,77389.7,0.0,0.97704,2e-05,3.32652]
[1779412765345,37.3,77389.36,0.0,0.97704,2e-05,3.32651]
[1779412770380,37.3,77392.53,0.0,0.97712,2e-05,3.31673]
[1779412776422,37.29,77393.08,0.0,0.97716,2e-05,3.31192]
[1779412781457,37.29,77394.4,0.0,0.9772,2e-05,3.30753]
[1779412786492,37.29,77391.33,0.0,0.97713,2e-05,3.31571]
[1779412787499,37.29,77387.74,0.0,0.97704,2e-05,3.32586]
[1779412791526,37.29,77384.08,0.0,0.97696,2e-05,3.33575]
[1779412792534,37.29,77390.84,0.0,0.97712,2e-05,3.31619]
[1779412793541,37.29,77399.25,0.0,0.97732,2e-05,3.29204]
[1779412794297,37.29,77399.25,0.0,0.97732,2e-05,3.29204]
[1779412794567,37.29,77421.7,0.0,0.97785,2e-05,3.2285]
[1779412795122,37.29,77421.7,0.0,0.97785,2e-05,3.2285]
[1779412795563,37.29,77456.46,0.0,0.97864,2e-05,3.132]
[1779412796570,37.29,77467.96,0.0,0.9789,2e-05,3.10069]
[1779412797577,37.29,77471.15,0.0,0.97896,2e-05,3.09276]
[1779412798181,37.29,77471.15,0.0,0.97896,2e-05,3.09276]
[1779412798584,37.29,77473.14,0.0,0.97901,2e-05,3.08758]
[1779412799046,37.29,77473.14,0.0,0.97901,2e-05,3.08758]
[1779412802275,37.29,77476.27,0.0,0.97907,2e-05,3.07985]
[1779412803624,37.29,77465.15,0.0,0.97882,2e-05,3.11058]
[1779412805638,37.29,77459.13,0.0,0.97868,2e-05,3.12752]
[1779412809666,37.3,77457.88,0.0,0.97865,2e-05,3.13168]
[1779412815708,37.3,77459.22,0.0,0.97867,2e-05,3.12902]
[1779412820745,37.3,77455.67,0.0,0.97858,2e-05,3.13956]
[1779412824468,37.3,77456.13,0.0,0.97859,2e-05,3.13859]
[1779412824773,37.3,77450.35,0.0,0.97846,2e-05,3.15476]
[1779412828274,37.3,77449.56,0.0,0.97844,2e-05,3.15719]
[1779412828368,37.31,77449.56,0.0,0.97844,2e-05,3.1574]
[1779412834855,37.31,77449.93,0.0,0.97845,2e-05,3.15469]
[1779412839889,37.31,77448.71,0.0,0.97842,2e-05,3.15857]
[1779412844925,37.31,77446.12,0.0,0.97836,2e-05,3.16621]
[1779412849960,37.31,77445.0,0.0,0.97833,2e-05,3.16972]
[1779412855000,37.31,77445.33,0.0,0.97833,2e-05,3.16924]
[1779412860036,37.31,77445.93,0.0,0.97834,2e-05,3.16802]
[1779412865072,37.32,77446.72,0.0,0.97836,2e-05,3.16632]
[1779412868546,37.32,77447.21,0.0,0.97837,2e-05,3.16515]
[1779412868769,37.32,77447.21,0.0,0.97837,2e-05,3.16524]
[1779412874135,37.32,77445.13,0.0,0.97832,2e-05,3.17151]
[1779412879170,37.32,77445.0,0.0,0.97831,2e-05,3.17225]
[1779412882657,37.32,77445.29,0.0,0.97832,2e-05,3.1716]
[1779412882708,37.32,77445.29,0.0,0.97832,2e-05,3.1716]
[1779412882772,37.32,77444.68,0.0,0.9783,2e-05,3.17337]
[1779412883198,37.32,77445.02,0.0,0.97831,2e-05,3.1725]
[1779412885436,37.32,77445.02,0.0,0.97831,2e-05,3.1725]
[1779412889031,37.32,77443.29,0.0,0.97827,2e-05,3.17764]
[1779412889105,37.32,77443.29,0.0,0.97827,2e-05,3.17764]
[1779412889271,37.32,77443.29,0.0,0.97827,2e-05,3.17764]
[1779412889360,37.32,77443.26,0.0,0.97826,2e-05,3.17778]
[1779412895282,37.32,77443.61,0.0,0.97829,2e-05,3.17476]
[1779412898303,37.32,77437.69,0.0,0.97815,2e-05,3.19139]
[1779412899935,37.32,77436.77,0.0,0.97813,2e-05,3.19399]
[1779412899948,37.32,77436.77,0.0,0.97813,2e-05,3.19399]
[1779412900028,37.32,77436.77,0.0,0.97813,2e-05,3.19399]
[1779412900318,37.32,77436.63,0.0,0.97812,2e-05,3.19441]
[1779412905354,37.32,77436.73,0.0,0.97812,2e-05,3.19433]
[1779412908605,37.32,77436.73,0.0,0.97812,2e-05,3.19441]
[1779412908680,37.32,77436.73,0.0,0.97812,2e-05,3.19441]
[1779412908706,37.32,77436.81,0.0,0.97813,2e-05,3.19422]
[1779412908772,37.32,77436.81,0.0,0.97813,2e-05,3.19422]
[1779412915424,37.32,77437.43,0.0,0.97814,2e-05,3.19279]
[1779412917588,37.32,77438.37,0.0,0.97816,2e-05,3.19022]
[1779412917639,37.32,77438.37,0.0,0.97816,2e-05,3.19022]
[1779412917688,37.32,77438.37,0.0,0.97816,2e-05,3.19027]
[1779412917773,37.32,77438.37,0.0,0.97816,2e-05,3.19027]
[1779412920459,37.33,77434.86,0.0,0.97808,2e-05,3.20018]
[1779412923480,37.33,77428.84,0.0,0.97794,2e-05,3.21707]
[1779412924486,37.33,77425.11,0.0,0.97785,2e-05,3.22752]
[1779412925964,37.33,77425.47,0.0,0.97786,2e-05,3.22649]
[1779412926023,37.33,77425.47,0.0,0.97786,2e-05,3.22649]
[1779412926068,37.33,77425.47,0.0,0.97786,2e-05,3.22649]
[1779412926270,37.33,77425.47,0.0,0.97786,2e-05,3.22649]
[1779412926501,37.33,77425.15,0.0,0.97785,2e-05,3.22738]
[1779412931536,37.33,77422.59,0.0,0.97779,2e-05,3.23452]
[1779412932962,37.33,77422.33,0.0,0.97779,2e-05,3.23523]
[1779412933023,37.33,77422.33,0.0,0.97779,2e-05,3.23523]
[1779412939592,37.33,77424.31,0.0,0.97783,2e-05,3.22961]
[1779412942146,37.33,77423.94,0.0,0.97783,2e-05,3.23064]
[1779412942273,37.33,77423.94,0.0,0.97783,2e-05,3.23064]
[1779412942427,37.33,77423.94,0.0,0.97783,2e-05,3.23064]
[1779412942525,37.33,77423.94,0.0,0.97783,2e-05,3.23064]
[1779412942615,37.33,77424.18,0.0,0.97783,2e-05,3.22996]
[1779412947649,37.33,77423.68,0.0,0.97782,2e-05,3.23136]
[1779412951679,37.33,77430.58,0.0,0.97799,2e-05,3.20962]
[1779412952151,37.33,77430.58,0.0,0.97799,2e-05,3.20962]
[1779412952274,37.33,77430.58,0.0,0.97799,2e-05,3.20962]
[1779412960742,37.33,77430.51,0.0,0.97799,2e-05,3.21016]
[1779412962201,37.33,77430.58,0.0,0.97799,2e-05,3.21001]
[1779412962269,37.33,77430.58,0.0,0.97799,2e-05,3.21001]
[1779412962533,37.33,77430.58,0.0,0.97799,2e-05,3.21001]
[1779412962774,37.33,77430.58,0.0,0.97799,2e-05,3.21001]
[1779412962756,37.33,77430.1,0.0,0.97798,2e-05,3.21138]
[1779412963763,37.33,77430.41,0.0,0.97799,2e-05,3.21056]
[1779412968798,37.33,77426.56,0.0,0.9779,2e-05,3.2215]
[1779412969839,37.33,77415.29,0.0,0.97763,2e-05,3.25319]
[1779412970812,37.33,77411.48,0.0,0.97755,2e-05,3.26397]
[1779412971820,37.33,77411.62,0.0,0.97755,2e-05,3.26354]
[1779412973168,37.33,77411.62,0.0,0.97755,2e-05,3.26354]
[1779412973269,37.33,77411.62,0.0,0.97755,2e-05,3.26354]
[1779412978869,37.33,77412.73,0.0,0.97758,2e-05,3.2601]
[1779412980706,37.33,77412.73,0.0,0.97758,2e-05,3.2601]
[1779412980772,37.33,77412.73,0.0,0.97758,2e-05,3.2601]
[1779412981987,37.33,77412.44,0.0,0.97757,2e-05,3.26085]
[1779412982021,37.33,77412.44,0.0,0.97757,2e-05,3.26085]
[1779412982121,37.33,77413.73,0.0,0.9776,2e-05,3.25715]
[1779412988066,37.33,77414.21,0.0,0.97761,2e-05,3.25572]
[1779412988270,37.33,77414.21,0.0,0.97761,2e-05,3.25572]
[1779412991593,37.33,77413.84,0.0,0.97761,2e-05,3.25671]
[1779412991771,37.33,77413.84,0.0,0.97761,2e-05,3.25671]
[1779412991640,37.33,77411.87,0.0,0.97756,2e-05,3.26226]
[1779412994787,37.33,77411.33,0.0,0.97755,2e-05,3.26374]
[1779412995021,37.33,77412.65,0.0,0.97758,2e-05,3.25999]
[1779412995988,37.33,77409.18,0.0,0.9775,2e-05,3.26977]
[1779412999666,37.33,77408.6,0.0,0.97748,2e-05,3.27135]
[1779412999728,37.33,77408.6,0.0,0.97748,2e-05,3.27135]
[1779412999773,37.33,77408.6,0.0,0.97748,2e-05,3.27135]
[1779412999817,37.32,77408.88,0.0,0.97749,2e-05,3.27053]
[1779413005054,37.32,77406.79,0.0,0.97744,2e-05,3.27629]
[1779413006549,37.32,77406.79,0.0,0.97744,2e-05,3.27629]
[1779413006771,37.32,77406.79,0.0,0.97744,2e-05,3.27629]
[1779413007072,37.32,77400.14,0.0,0.97729,2e-05,3.29516]
[1779413008550,37.32,77400.14,0.0,0.97729,2e-05,3.29516]
[1779413008772,37.32,77400.14,0.0,0.97729,2e-05,3.29516]
[1779413008783,37.32,77395.59,0.0,0.97718,2e-05,3.30803]
[1779413011099,37.32,77391.41,0.0,0.9771,2e-05,3.31721]
[1779413012123,37.32,77391.41,0.0,0.9771,2e-05,3.31721]
[1779413012272,37.32,77391.41,0.0,0.9771,2e-05,3.31721]
[1779413016742,37.32,77391.94,0.0,0.97712,2e-05,3.31527]
[1779413016771,37.32,77391.94,0.0,0.97712,2e-05,3.31527]
[1779413016765,37.32,77392.07,0.0,0.97712,2e-05,3.3148]
[1779413019156,37.32,77386.15,0.0,0.97698,2e-05,3.33147]
[1779413021812,37.32,77383.23,0.0,0.97691,2e-05,3.33974]
[1779413022020,37.32,77385.31,0.0,0.97696,2e-05,3.33361]
[1779413022176,37.32,77388.92,0.0,0.97705,2e-05,3.32312]
[1779413027211,37.32,77389.43,0.0,0.97707,2e-05,3.32109]
[1779413030099,37.32,77391.33,0.0,0.97711,2e-05,3.31542]
[1779413030274,37.32,77391.33,0.0,0.97711,2e-05,3.31542]
[1779413030815,37.32,77391.33,0.0,0.97711,2e-05,3.31542]
[1779413031020,37.32,77391.69,0.0,0.97712,2e-05,3.31429]
[1779413031239,37.32,77392.97,0.0,0.97715,2e-05,3.31053]
[1779413035864,37.32,77392.95,0.0,0.97716,2e-05,3.3103]
[1779413036027,37.32,77392.95,0.0,0.97716,2e-05,3.3102]
[1779413036497,37.32,77392.95,0.0,0.97716,2e-05,3.3102]
[1779413036524,37.32,77392.95,0.0,0.97716,2e-05,3.3102]
[1779413036591,37.32,77395.11,0.0,0.97721,2e-05,3.30393]
[1779413042228,37.31,77395.12,0.0,0.97721,2e-05,3.30349]
[1779413042273,37.31,77395.12,0.0,0.97721,2e-05,3.30349]
[1779413042331,37.31,77391.89,0.0,0.97714,2e-05,3.31263]
[1779413046359,37.31,77388.81,0.0,0.97707,2e-05,3.32101]
[1779413051393,37.31,77389.5,0.0,0.97709,2e-05,3.31847]
[1779413053008,37.31,77388.77,0.0,0.97707,2e-05,3.32045]
[1779413053028,37.31,77388.77,0.0,0.97707,2e-05,3.32045]
[1779413053829,37.31,77388.77,0.0,0.97707,2e-05,3.32045]
[1779413053875,37.31,77388.58,0.0,0.97707,2e-05,3.32088]
[1779413054030,37.31,77388.58,0.0,0.97707,2e-05,3.32088]
[1779413058224,37.31,77388.4,0.0,0.97707,2e-05,3.32095]
[1779413058276,37.31,77388.4,0.0,0.97707,2e-05,3.32095]
[1779413058442,37.31,77394.36,0.0,0.97721,2e-05,3.30379]
[1779413063478,37.31,77395.96,0.0,0.97725,2e-05,3.29883]
[1779413066290,37.31,77395.87,0.0,0.97725,2e-05,3.29893]
[1779413066521,37.31,77395.87,0.0,0.97725,2e-05,3.29893]
[1779413066961,37.31,77395.83,0.0,0.97725,2e-05,3.29896]
[1779413067027,37.31,77395.83,0.0,0.97725,2e-05,3.29896]
[1779413067062,37.31,77395.83,0.0,0.97725,2e-05,3.29888]
[1779413072540,37.31,77397.13,0.0,0.9773,2e-05,3.29228]
[1779413075645,37.31,77397.12,0.0,0.9773,2e-05,3.29223]
[1779413075771,37.31,77397.12,0.0,0.9773,2e-05,3.29223]
[1779413075871,37.31,77388.59,0.0,0.9771,2e-05,3.31644]
[1779413076569,37.3,77386.58,0.0,0.97705,2e-05,3.32208]
[1779413079119,37.3,77389.14,0.0,0.97712,2e-05,3.3145]
[1779413080270,37.3,77389.93,0.0,0.97714,2e-05,3.31212]
[1779413080597,37.3,77389.96,0.0,0.97714,2e-05,3.31193]
[1779413082710,37.3,77389.16,0.0,0.97712,2e-05,3.31411]
[1779413082771,37.3,77389.16,0.0,0.97712,2e-05,3.31411]
[1779413082811,37.3,77386.35,0.0,0.97705,2e-05,3.32204]
[1779413088653,37.3,77385.47,0.0,0.97704,2e-05,3.3238]
[1779413089814,37.3,77385.47,0.0,0.97704,2e-05,3.3238]
[1779413094695,37.3,77380.94,0.0,0.97694,2e-05,3.336]
[1779413097489,37.3,77382.12,0.0,0.97697,2e-05,3.33232]
[1779413097521,37.3,77382.12,0.0,0.97697,2e-05,3.33232]
[1779413097716,37.3,77383.68,0.0,0.97701,2e-05,3.3277]
[1779413100737,37.3,77391.17,0.0,0.97719,2e-05,3.30589]
[1779413106779,37.29,77393.52,0.0,0.97725,2e-05,3.29867]
[1779413107786,37.29,77396.82,0.0,0.97733,2e-05,3.28919]
[1779413109800,37.29,77393.32,0.0,0.97724,2e-05,3.29904]
[1779413110808,37.29,77387.41,0.0,0.9771,2e-05,3.31586]
[1779413115843,37.29,77387.63,0.0,0.97711,2e-05,3.31469]
[1779413121885,37.29,77385.75,0.0,0.97707,2e-05,3.31944]
[1779413127926,37.29,77387.04,0.0,0.97711,2e-05,3.31507]
[1779413135983,37.29,77386.52,0.0,0.97712,2e-05,3.31322]
[1779413141019,37.28,77386.99,0.0,0.97714,2e-05,3.31138]
[1779413146055,37.28,77388.5,0.0,0.97718,2e-05,3.3066]
[1779413151090,37.28,77388.28,0.0,0.97718,2e-05,3.30668]
[1779413157132,37.28,77388.7,0.0,0.97719,2e-05,3.30493]
[1779413160154,37.28,77385.71,0.0,0.97712,2e-05,3.31331]
[1779413165189,37.28,77386.14,0.0,0.97714,2e-05,3.31147]
[1779413167203,37.28,77392.15,0.0,0.97728,2e-05,3.29409]
[1779413170224,37.28,77395.16,0.0,0.97735,2e-05,3.28533]
[1779413175259,37.28,77394.53,0.0,0.97734,2e-05,3.28682]
[1779413180294,37.28,77396.19,0.0,0.97738,2e-05,3.28178]
[1779413183315,37.27,77399.33,0.0,0.97746,2e-05,3.27271]
[1779413188350,37.27,77399.2,0.0,0.97746,2e-05,3.27287]
[1779413192378,37.27,77403.7,0.0,0.97758,2e-05,3.25747]
[1779413196886,37.27,77405.0,0.0,0.97761,2e-05,3.25375]
[1779413197274,37.27,77404.12,0.0,0.97759,2e-05,3.25622]
[1779413202450,37.27,77402.45,0.0,0.97755,2e-05,3.26075]
[1779413203881,37.27,77402.45,0.0,0.97755,2e-05,3.26075]
[1779413204020,37.27,77402.45,0.0,0.97755,2e-05,3.26075]
[1779413203983,37.27,77403.12,0.0,0.97757,2e-05,3.25882]
[1779413209498,37.27,77402.67,0.0,0.97756,2e-05,3.2599]
[1779413214276,37.27,77403.91,0.0,0.97759,2e-05,3.25626]
[1779413214986,37.27,77403.91,0.0,0.97759,2e-05,3.25626]
[1779413215026,37.27,77403.91,0.0,0.97759,2e-05,3.25626]
[1779413215540,37.27,77404.36,0.0,0.9776,2e-05,3.25492]
[1779413221584,37.27,77404.12,0.0,0.9776,2e-05,3.2554]
[1779413225669,37.27,77404.05,0.0,0.9776,2e-05,3.25549]
[1779413225772,37.27,77404.05,0.0,0.9776,2e-05,3.25549]
[1779413226329,37.27,77403.8,0.0,0.97759,2e-05,3.25616]
[1779413231655,37.27,77401.12,0.0,0.97753,2e-05,3.26349]
[1779413233565,37.27,77400.55,0.0,0.97752,2e-05,3.26505]
[1779413233769,37.27,77400.55,0.0,0.97752,2e-05,3.26505]
[1779413233870,37.27,77399.05,0.0,0.97748,2e-05,3.26925]
[1779413234719,37.27,77399.05,0.0,0.97748,2e-05,3.26925]
[1779413234769,37.27,77399.05,0.0,0.97748,2e-05,3.26925]
[1779413240719,37.27,77401.03,0.0,0.97753,2e-05,3.26325]
[1779413242425,37.27,77401.22,0.0,0.97754,2e-05,3.26267]
[1779413242519,37.27,77401.22,0.0,0.97754,2e-05,3.26267]
[1779413242528,37.27,77401.22,0.0,0.97754,2e-05,3.26262]
[1779413244609,37.27,77401.22,0.0,0.97754,2e-05,3.26262]
[1779413244769,37.27,77401.22,0.0,0.97754,2e-05,3.26262]
[1779413252803,37.27,77400.61,0.0,0.97754,2e-05,3.26139]
[1779413255449,37.27,77399.86,0.0,0.97753,2e-05,3.26342]
[1779413255521,37.27,77399.86,0.0,0.97753,2e-05,3.26342]
[1779413255824,37.27,77400.41,0.0,0.97754,2e-05,3.26181]
[1779413258414,37.27,77400.34,0.0,0.97754,2e-05,3.26192]
[1779413258522,37.27,77400.34,0.0,0.97754,2e-05,3.26192]
[1779413263880,37.27,77402.97,0.0,0.9776,2e-05,3.25424]
[1779413264991,37.27,77402.97,0.0,0.9776,2e-05,3.25424]
[1779413265028,37.27,77402.97,0.0,0.9776,2e-05,3.25424]
[1779413265038,37.27,77403.31,0.0,0.97761,2e-05,3.25324]
[1779413267493,37.27,77404.38,0.0,0.97764,2e-05,3.25016]
[1779413267519,37.27,77404.38,0.0,0.97764,2e-05,3.25016]
[1779413274957,37.26,77404.72,0.0,0.97765,2e-05,3.24899]
[1779413276486,37.26,77404.69,0.0,0.97764,2e-05,3.24905]
[1779413276526,37.26,77404.69,0.0,0.97764,2e-05,3.24905]
[1779413276584,37.26,77404.69,0.0,0.97764,2e-05,3.24902]
[1779413279000,37.26,77404.69,0.0,0.97764,2e-05,3.24902]
[1779413279021,37.26,77404.69,0.0,0.97764,2e-05,3.24902]
[1779413285028,37.26,77403.8,0.0,0.97763,2e-05,3.25129]
[1779413285252,37.26,77403.8,0.0,0.97763,2e-05,3.25129]
[1779413285269,37.26,77403.8,0.0,0.97763,2e-05,3.25129]
[1779413286034,37.26,77403.39,0.0,0.97762,2e-05,3.25241]
[1779413287329,37.26,77403.53,0.0,0.97762,2e-05,3.25198]
[1779413287524,37.26,77403.53,0.0,0.97762,2e-05,3.25198]
[1779413293084,37.26,77403.0,0.0,0.97761,2e-05,3.25326]
[1779413294718,37.26,77403.01,0.0,0.97761,2e-05,3.25319]
[1779413294770,37.26,77403.01,0.0,0.97761,2e-05,3.25319]
[1779413301140,37.26,77401.68,0.0,0.97758,2e-05,3.25669]
[1779413301166,37.26,77401.68,0.0,0.97758,2e-05,3.25669]
[1779413301269,37.26,77401.68,0.0,0.97758,2e-05,3.25669]
[1779413301454,37.26,77401.68,0.0,0.97758,2e-05,3.25669]
[1779413302147,37.26,77400.99,0.0,0.97757,2e-05,3.2586]
[1779413303962,37.26,77400.78,0.0,0.97756,2e-05,3.25915]
[1779413304040,37.26,77400.78,0.0,0.97756,2e-05,3.25915]
[1779413310080,37.26,77402.62,0.0,0.97761,2e-05,3.25372]
[1779413310123,37.26,77403.51,0.0,0.97763,2e-05,3.25113]
[1779413310268,37.26,77403.51,0.0,0.97763,2e-05,3.25113]
[1779413310369,37.26,77404.87,0.0,0.97766,2e-05,3.24726]
[1779413311345,37.26,77404.87,0.0,0.97766,2e-05,3.24726]
[1779413311521,37.26,77404.87,0.0,0.97766,2e-05,3.24726]
[1779413319266,37.26,77406.04,0.0,0.9777,2e-05,3.24132]
[1779413321553,37.26,77406.4,0.0,0.97771,2e-05,3.24028]
[1779413321770,37.26,77406.4,0.0,0.97771,2e-05,3.24028]
[1779413321833,37.26,77406.42,0.0,0.97771,2e-05,3.24022]
[1779413324334,37.26,77406.47,0.0,0.97771,2e-05,3.24007]
[1779413324523,37.26,77406.47,0.0,0.97771,2e-05,3.24007]
[1779413330346,37.26,77406.44,0.0,0.97771,2e-05,3.24015]
[1779413335383,37.26,77407.06,0.0,0.97773,2e-05,3.23845]
[1779413337196,37.26,77407.06,0.0,0.97773,2e-05,3.23845]
[1779413337268,37.26,77407.04,0.0,0.97773,2e-05,3.23852]
[1779413337483,37.26,77407.24,0.0,0.97773,2e-05,3.23797]
[1779413340667,37.26,77407.04,0.0,0.97773,2e-05,3.23856]
[1779413340771,37.26,77407.04,0.0,0.97773,2e-05,3.23856]
[1779413343449,37.26,77406.38,0.0,0.97771,2e-05,3.24047]
[1779413347406,37.26,77406.98,0.0,0.97772,2e-05,3.23883]
[1779413347522,37.26,77406.98,0.0,0.97772,2e-05,3.23883]
[1779413353509,37.26,77407.19,0.0,0.97773,2e-05,3.23842]
[1779413356273,37.26,77407.67,0.0,0.97774,2e-05,3.23712]
[1779413356530,37.26,77407.14,0.0,0.97773,2e-05,3.23865]
[1779413357631,37.26,77407.14,0.0,0.97773,2e-05,3.23865]
[1779413357771,37.26,77407.14,0.0,0.97773,2e-05,3.23865]
[1779413363579,37.26,77407.27,0.0,0.97773,2e-05,3.23847]
[1779413367791,37.26,77406.39,0.0,0.97771,2e-05,3.24104]
[1779413368024,37.26,77406.39,0.0,0.97771,2e-05,3.24104]
[1779413368638,37.26,77406.63,0.0,0.97771,2e-05,3.24039]
[1779413368770,37.26,77406.63,0.0,0.97771,2e-05,3.24039]
[1779413368846,37.26,77406.79,0.0,0.97772,2e-05,3.23997]
[1779413374656,37.26,77406.75,0.0,0.97773,2e-05,3.23781]
[1779413379693,37.26,77406.35,0.0,0.97772,2e-05,3.23911]
[1779413384728,37.26,77406.63,0.0,0.97772,2e-05,3.23851]
[1779413385851,37.26,77406.63,0.0,0.97772,2e-05,3.23851]
[1779413386021,37.26,77406.63,0.0,0.97772,2e-05,3.23851]
[1779413391776,37.26,77402.19,0.0,0.97762,2e-05,3.25126]
[1779413394969,37.26,77400.58,0.0,0.97758,2e-05,3.25583]
[1779413395025,37.26,77400.58,0.0,0.97758,2e-05,3.25583]
[1779413395659,37.26,77400.65,0.0,0.97758,2e-05,3.25563]
[1779413395776,37.26,77400.65,0.0,0.97758,2e-05,3.25563]
[1779413395805,37.26,77400.63,0.0,0.97758,2e-05,3.25569]
[1779413400840,37.26,77396.89,0.0,0.97749,2e-05,3.26627]
[1779413401847,37.26,77390.7,0.0,0.97735,2e-05,3.28383]
[1779413402271,37.26,77390.7,0.0,0.97735,2e-05,3.28383]
[1779413406970,37.26,77391.88,0.0,0.97738,2e-05,3.28028]
[1779413407030,37.26,77391.88,0.0,0.97738,2e-05,3.28028]
[1779413412924,37.26,77391.57,0.0,0.97737,2e-05,3.28085]
[1779413417738,37.26,77392.2,0.0,0.97739,2e-05,3.27889]
[1779413417771,37.26,77392.2,0.0,0.97739,2e-05,3.27889]
[1779413417951,37.26,77392.2,0.0,0.97739,2e-05,3.27889]
[1779413418023,37.26,77392.2,0.0,0.97739,2e-05,3.27889]
[1779413418053,37.26,77392.19,0.0,0.97739,2e-05,3.27888]
[1779413418966,37.26,77397.59,0.0,0.97752,2e-05,3.26351]
[1779413422658,37.26,77399.49,0.0,0.97756,2e-05,3.2581]
[1779413422770,37.26,77399.49,0.0,0.97756,2e-05,3.2581]
[1779413429037,37.26,77398.71,0.0,0.97754,2e-05,3.26029]
[1779413430037,37.26,77398.71,0.0,0.97754,2e-05,3.26029]
[1779413430274,37.26,77398.71,0.0,0.97754,2e-05,3.26029]
[1779413430044,37.26,77398.53,0.0,0.97754,2e-05,3.2608]
[1779413432058,37.26,77395.37,0.0,0.97748,2e-05,3.26725]
[1779413433100,37.26,77395.37,0.0,0.97748,2e-05,3.26725]
[1779413433269,37.26,77395.37,0.0,0.97748,2e-05,3.26725]
[1779413440114,37.26,77398.48,0.0,0.97755,2e-05,3.25831]
[1779413442455,37.26,77398.67,0.0,0.97756,2e-05,3.25775]
[1779413442520,37.26,77398.67,0.0,0.97756,2e-05,3.25775]
[1779413443147,37.26,77398.67,0.0,0.97756,2e-05,3.25775]
[1779413443271,37.26,77398.67,0.0,0.97756,2e-05,3.25775]
[1779413443243,37.26,77398.67,0.0,0.97756,2e-05,3.25773]
[1779413444974,37.26,77399.6,0.0,0.97758,2e-05,3.25509]
[1779413447165,37.26,77404.11,0.0,0.97769,2e-05,3.24233]
[1779413448122,37.26,77404.11,0.0,0.97769,2e-05,3.24233]
[1779413448275,37.26,77404.11,0.0,0.97769,2e-05,3.24233]
[1779413454214,37.26,77405.22,0.0,0.97771,2e-05,3.2393]
[1779413459253,37.26,77406.28,0.0,0.97774,2e-05,3.23641]
[1779413464203,37.26,77406.58,0.0,0.97774,2e-05,3.23568]
[1779413464274,37.26,77406.58,0.0,0.97774,2e-05,3.23568]
[1779413464288,37.26,77406.28,0.0,0.97774,2e-05,3.23655]
[1779413465185,37.26,77406.28,0.0,0.97774,2e-05,3.23655]
[1779413465269,37.26,77406.28,0.0,0.97774,2e-05,3.23655]
[1779413470334,37.26,77405.76,0.0,0.97772,2e-05,3.23819]
[1779413475367,37.26,77405.36,0.0,0.97771,2e-05,3.23946]
[1779413480593,37.26,77405.55,0.0,0.97771,2e-05,3.23898]
[1779413480772,37.26,77405.55,0.0,0.97771,2e-05,3.23898]
[1779413483587,37.26,77405.59,0.0,0.97771,2e-05,3.23899]
[1779413483770,37.26,77405.59,0.0,0.97771,2e-05,3.23899]
[1779413483792,37.26,77405.66,0.0,0.97772,2e-05,3.2389]
[1779413489465,37.26,77405.45,0.0,0.97771,2e-05,3.23969]
[1779413493315,37.27,77405.41,0.0,0.97771,2e-05,3.23984]
[1779413493522,37.27,77405.94,0.0,0.97774,2e-05,3.23595]
[1779413497522,37.27,77427.81,0.0,0.97824,2e-05,3.17501]
[1779413498528,37.27,77435.04,0.0,0.9784,2e-05,3.15498]
[1779413499535,37.26,77435.86,0.0,0.97844,2e-05,3.15074]
[1779413503951,37.25,77435.67,0.0,0.97846,2e-05,3.14836]
[1779413504019,37.25,77435.67,0.0,0.97846,2e-05,3.14836]
[1779413505147,37.25,77435.67,0.0,0.97847,2e-05,3.1474]
[1779413505270,37.25,77435.67,0.0,0.97847,2e-05,3.1474]
[1779413505248,37.25,77435.67,0.0,0.97847,2e-05,3.14643]
[1779413510611,37.24,77437.21,0.0,0.97854,2e-05,3.13868]
[1779413515242,37.24,77437.21,0.0,0.97853,2e-05,3.13923]
[1779413515273,37.24,77437.21,0.0,0.97853,2e-05,3.13923]
[1779413520683,37.24,77430.05,0.0,0.97836,2e-05,3.16025]
[1779413521689,37.24,77421.99,0.0,0.97817,2e-05,3.18277]
[1779413524807,37.24,77423.19,0.0,0.9782,2e-05,3.17964]
[1779413525020,37.24,77423.19,0.0,0.9782,2e-05,3.17964]
[1779413525853,37.24,77423.37,0.0,0.9782,2e-05,3.17925]
[1779413526025,37.24,77423.37,0.0,0.9782,2e-05,3.17925]
[1779413526124,37.24,77423.73,0.0,0.97821,2e-05,3.17836]
[1779413527731,37.24,77427.63,0.0,0.9783,2e-05,3.16777]
[1779413530425,37.24,77427.64,0.0,0.9783,2e-05,3.168]
[1779413530525,37.24,77427.64,0.0,0.9783,2e-05,3.168]
[1779413531759,37.24,77423.68,0.0,0.97822,2e-05,3.17695]
[1779413536794,37.22,77422.22,0.0,0.97823,2e-05,3.17586]
[1779413538793,37.22,77421.75,0.0,0.97823,2e-05,3.17613]
[1779413539022,37.22,77421.75,0.0,0.97823,2e-05,3.17613]
[1779413539202,37.22,77421.75,0.0,0.97823,2e-05,3.17613]
[1779413539273,37.22,77421.75,0.0,0.97823,2e-05,3.17613]
[1779413539370,37.22,77421.67,0.0,0.97823,2e-05,3.17532]
[1779413544854,37.2,77418.54,0.0,0.97821,2e-05,3.1778]
[1779413546868,37.19,77414.12,0.0,0.97813,2e-05,3.18805]
[1779413547875,37.19,77408.28,0.0,0.97799,2e-05,3.20448]
[1779413549786,37.19,77407.51,0.0,0.97797,2e-05,3.20672]
[1779413550025,37.19,77407.51,0.0,0.97797,2e-05,3.20672]
[1779413551556,37.19,77405.88,0.0,0.97794,2e-05,3.21143]
[1779413551770,37.19,77405.88,0.0,0.97794,2e-05,3.21143]
[1779413551903,37.19,77405.92,0.0,0.97795,2e-05,3.20894]
[1779413556938,37.19,77406.2,0.0,0.97798,2e-05,3.20508]
[1779413560362,37.18,77406.17,0.0,0.978,2e-05,3.20304]
[1779413560520,37.18,77406.17,0.0,0.97801,2e-05,3.20199]
[1779413567008,37.15,77406.43,0.0,0.97807,2e-05,3.19391]
[1779413572043,37.14,77406.47,0.0,0.97812,2e-05,3.1886]
[1779413577078,37.12,77406.2,0.0,0.97815,2e-05,3.18422]
[1779413580879,37.12,77405.96,0.0,0.97816,2e-05,3.18284]
[1779413581018,37.12,77405.96,0.0,0.97816,2e-05,3.18284]
[1779413584127,37.1,77397.65,0.0,0.97801,2e-05,3.20102]
[1779413585137,37.1,77387.46,0.0,0.97778,2e-05,3.22866]
[1779413586144,37.1,77385.05,0.0,0.97774,2e-05,3.23437]
[1779413587400,37.1,77385.05,0.0,0.97774,2e-05,3.23437]
[1779413587525,37.09,77385.2,0.0,0.97775,2e-05,3.23284]
[1779413590172,37.08,77379.03,0.0,0.97763,2e-05,3.247]
[1779413591179,37.08,77372.05,0.0,0.97747,2e-05,3.2669]
[1779413594200,37.08,77361.14,0.0,0.97721,2e-05,3.29811]
[1779413595207,37.08,77358.25,0.0,0.97714,2e-05,3.30636]
[1779413598759,37.08,77359.57,0.0,0.97717,2e-05,3.30236]
[1779413598769,37.08,77359.57,0.0,0.97717,2e-05,3.30236]
[1779413603263,37.08,77350.39,0.0,0.97695,2e-05,3.32849]
[1779413604270,37.08,77347.19,0.0,0.97688,2e-05,3.33764]
[1779413608046,37.08,77348.82,0.0,0.97692,2e-05,3.33252]
[1779413608269,37.08,77348.82,0.0,0.97692,2e-05,3.33252]
[1779413609567,37.08,77348.9,0.0,0.97692,2e-05,3.33217]
[1779413609774,37.08,77348.9,0.0,0.97692,2e-05,3.33217]
[1779413610315,37.08,77348.83,0.0,0.97692,2e-05,3.33211]
[1779413611322,37.08,77343.49,0.0,0.97681,2e-05,3.34496]
[1779413613336,37.08,77339.87,0.0,0.97673,2e-05,3.35517]
[1779413614231,37.08,77339.87,0.0,0.97673,2e-05,3.35517]
[1779413614269,37.08,77339.87,0.0,0.97673,2e-05,3.35517]
[1779413618370,37.08,77345.65,0.0,0.97687,2e-05,3.33755]
[1779413620584,37.08,77348.12,0.0,0.97694,2e-05,3.33013]
[1779413620770,37.08,77348.12,0.0,0.97694,2e-05,3.33013]
[1779413621392,37.08,77352.37,0.0,0.97704,2e-05,3.31772]
[1779413623115,37.08,77355.03,0.0,0.9771,2e-05,3.30995]
[1779413623273,37.08,77355.03,0.0,0.9771,2e-05,3.30995]
[1779413623406,37.08,77354.81,0.0,0.9771,2e-05,3.3105]
[1779413625420,37.07,77360.03,0.0,0.97723,2e-05,3.29532]
[1779413626427,37.07,77364.15,0.0,0.97733,2e-05,3.28344]
[1779413627809,37.07,77364.52,0.0,0.97733,2e-05,3.28234]
[1779413628021,37.07,77364.52,0.0,0.97733,2e-05,3.28234]
[1779413630456,37.07,77357.98,0.0,0.97718,2e-05,3.30098]
[1779413631566,37.07,77356.04,0.0,0.97713,2e-05,3.30652]
[1779413631771,37.07,77356.04,0.0,0.97713,2e-05,3.30652]
[1779413632469,37.07,77356.67,0.0,0.97715,2e-05,3.30463]
[1779413633271,37.07,77356.67,0.0,0.97715,2e-05,3.30463]
[1779413633522,37.07,77357.71,0.0,0.97717,2e-05,3.30155]
[1779413639046,37.07,77357.26,0.0,0.97717,2e-05,3.30251]
[1779413639270,37.07,77357.26,0.0,0.97717,2e-05,3.30251]
[1779413639306,37.07,77357.79,0.0,0.97718,2e-05,3.30082]
[1779413641026,37.07,77357.8,0.0,0.97718,2e-05,3.30079]
[1779413641271,37.07,77357.8,0.0,0.97718,2e-05,3.30079]
[1779413646568,37.07,77356.86,0.0,0.97716,2e-05,3.30285]
[1779413647618,37.07,77356.86,0.0,0.97716,2e-05,3.30285]
[1779413647769,37.07,77356.86,0.0,0.97716,2e-05,3.30285]
[1779413648820,37.07,77356.32,0.0,0.97715,2e-05,3.3042]
[1779413649026,37.07,77356.32,0.0,0.97715,2e-05,3.3042]
[1779413649096,37.07,77356.09,0.0,0.97715,2e-05,3.30476]
[1779413654624,37.07,77355.37,0.0,0.97713,2e-05,3.30632]
[1779413655540,37.07,77355.37,0.0,0.97713,2e-05,3.30632]
[1779413655770,37.07,77355.37,0.0,0.97713,2e-05,3.30632]
[1779413661673,37.07,77348.56,0.0,0.97698,2e-05,3.32517]
[1779413663453,37.07,77343.78,0.0,0.97686,2e-05,3.33889]
[1779413665274,37.06,77343.89,0.0,0.97687,2e-05,3.33841]
[1779413665527,37.06,77343.89,0.0,0.97687,2e-05,3.33841]
[1779413665772,37.06,77343.62,0.0,0.97686,2e-05,3.33905]
[1779413665872,37.06,77343.62,0.0,0.97686,2e-05,3.33889]
[1779413669732,37.06,77339.43,0.0,0.97677,2e-05,3.35046]
[1779413672995,37.06,77339.95,0.0,0.9768,2e-05,3.34609]
[1779413673021,37.06,77339.95,0.0,0.9768,2e-05,3.34609]
[1779413678795,37.06,77339.61,0.0,0.9768,2e-05,3.34596]
[1779413681817,37.06,77351.21,0.0,0.97708,2e-05,3.31192]
[1779413682824,37.06,77352.05,0.0,0.9771,2e-05,3.3094]
[1779413684768,37.06,77353.17,0.0,0.97713,2e-05,3.30609]
[1779413685025,37.06,77353.17,0.0,0.97713,2e-05,3.30609]
[1779413685098,37.06,77352.94,0.0,0.97713,2e-05,3.30667]
[1779413685665,37.06,77352.94,0.0,0.97713,2e-05,3.30667]
[1779413685770,37.06,77352.94,0.0,0.97713,2e-05,3.30667]
[1779413690833,37.05,77354.13,0.0,0.97716,2e-05,3.30283]
[1779413691028,37.05,77354.13,0.0,0.97716,2e-05,3.30283]
[1779413691129,37.05,77354.76,0.0,0.97717,2e-05,3.30094]
[1779413692039,37.05,77354.76,0.0,0.97717,2e-05,3.30094]
[1779413692268,37.05,77354.76,0.0,0.97717,2e-05,3.30094]
[1779413694909,37.05,77350.96,0.0,0.97709,2e-05,3.3116]
[1779413695916,37.05,77346.45,0.0,0.97698,2e-05,3.32454]
[1779413696739,37.05,77346.45,0.0,0.97698,2e-05,3.32454]
[1779413696772,37.05,77346.45,0.0,0.97698,2e-05,3.32454]
[1779413697525,37.05,77346.45,0.0,0.97698,2e-05,3.32454]
[1779413696923,37.05,77343.96,0.0,0.97692,2e-05,3.33163]
[1779413697770,37.05,77343.96,0.0,0.97692,2e-05,3.33163]
[1779413702965,37.05,77342.83,0.0,0.9769,2e-05,3.33416]
[1779413705853,37.05,77342.82,0.0,0.9769,2e-05,3.33394]
[1779413706023,37.05,77342.82,0.0,0.9769,2e-05,3.33394]
[1779413706157,37.05,77342.82,0.0,0.9769,2e-05,3.33394]
[1779413706272,37.05,77342.82,0.0,0.9769,2e-05,3.33394]
[1779413706298,37.05,77342.73,0.0,0.9769,2e-05,3.33408]
[1779413713035,37.05,77342.16,0.0,0.97689,2e-05,3.3349]
[1779413714051,37.05,77338.8,0.0,0.97681,2e-05,3.34454]
[1779413715049,37.05,77317.16,0.0,0.97628,2e-05,3.40776]
[1779413716059,37.05,77309.39,0.0,0.97609,2e-05,3.43048]
[1779413719082,37.04,77295.98,0.0,0.97576,3e-05,3.46953]
[1779413720086,37.04,77290.73,0.0,0.97563,3e-05,3.4849]
[1779413724093,37.04,77291.61,0.0,0.97566,3e-05,3.48116]
[1779413724270,37.04,77291.61,0.0,0.97566,3e-05,3.48116]
[1779413730159,37.03,77289.88,0.0,0.97564,3e-05,3.48369]
[1779413733102,37.03,77289.15,0.0,0.97564,3e-05,3.48254]
[1779413733270,37.03,77289.15,0.0,0.97564,3e-05,3.48254]
[1779413733316,37.03,77290.5,0.0,0.97568,3e-05,3.47812]
[1779413734327,37.03,77290.5,0.0,0.97568,3e-05,3.47812]
[1779413734520,37.03,77290.5,0.0,0.97568,3e-05,3.47812]
[1779413740264,37.02,77292.06,0.0,0.97574,3e-05,3.47089]
[1779413745299,37.02,77308.28,0.0,0.97616,2e-05,3.42086]
[1779413745880,37.02,77308.28,0.0,0.97616,2e-05,3.42086]
[1779413746307,37.02,77308.71,0.0,0.97618,2e-05,3.41932]
[1779413748777,37.02,77306.01,0.0,0.97611,2e-05,3.42677]
[1779413752348,37.01,77313.26,0.0,0.9763,2e-05,3.40426]
[1779413754505,37.01,77315.29,0.0,0.97636,2e-05,3.39805]
[1779413754523,37.01,77315.29,0.0,0.97636,2e-05,3.39805]
[1779413759066,37.01,77312.84,0.0,0.9763,2e-05,3.40437]
[1779413759271,37.01,77312.84,0.0,0.9763,2e-05,3.40437]
[1779413759397,37.01,77313.27,0.0,0.97632,2e-05,3.40265]
[1779413763428,37.01,77309.75,0.0,0.97624,2e-05,3.41216]
[1779413765809,37.0,77308.42,0.0,0.97621,2e-05,3.41562]
[1779413766021,37.0,77308.42,0.0,0.97621,2e-05,3.41562]
[1779413768790,37.0,77308.58,0.0,0.97622,2e-05,3.41445]
[1779413773501,37.0,77315.93,0.0,0.97641,2e-05,3.39164]
[1779413774920,37.0,77318.54,0.0,0.97647,2e-05,3.38379]
[1779413775028,37.0,77318.54,0.0,0.97647,2e-05,3.38379]
[1779413775515,37.0,77316.64,0.0,0.97643,2e-05,3.3892]
[1779413776042,37.0,77316.64,0.0,0.97643,2e-05,3.3892]
[1779413776271,37.0,77316.64,0.0,0.97643,2e-05,3.3892]
[1779413781557,36.99,77313.5,0.0,0.97636,2e-05,3.39732]
[1779413783871,36.99,77316.5,0.0,0.97644,2e-05,3.38812]
[1779413784022,36.99,77316.5,0.0,0.97644,2e-05,3.38812]
[1779413784578,36.99,77315.88,0.0,0.97642,2e-05,3.38977]
[1779413785235,36.99,77315.88,0.0,0.97642,2e-05,3.38977]
[1779413785270,36.99,77315.88,0.0,0.97642,2e-05,3.38977]
[1779413790620,36.99,77316.58,0.0,0.97645,2e-05,3.38665]
[1779413791514,36.99,77316.58,0.0,0.97645,2e-05,3.38665]
[1779413791523,36.99,77316.58,0.0,0.97645,2e-05,3.38665]
[1779413796662,36.99,77316.55,0.0,0.97647,2e-05,3.3832]
[1779413797354,36.99,77316.55,0.0,0.97647,2e-05,3.3832]
[1779413797518,36.99,77316.55,0.0,0.97647,2e-05,3.3832]
[1779413797669,36.99,77316.45,0.0,0.97647,2e-05,3.38333]
[1779413798946,36.99,77318.89,0.0,0.97653,2e-05,3.376]
[1779413800176,36.99,77318.89,0.0,0.97654,2e-05,3.37584]
[1779413800273,36.99,77318.89,0.0,0.97654,2e-05,3.37584]
[1779413802704,36.98,77315.61,0.0,0.97646,2e-05,3.38502]
[1779413807739,36.98,77315.19,0.0,0.97646,2e-05,3.38543]
[1779413809635,36.98,77315.19,0.0,0.97646,2e-05,3.38543]
[1779413809779,36.98,77313.81,0.0,0.97642,2e-05,3.38933]
[1779413809859,36.98,77313.4,0.0,0.97642,2e-05,3.39019]
[1779413810750,36.98,77313.4,0.0,0.97642,2e-05,3.39019]
[1779413810774,36.98,77313.4,0.0,0.97642,2e-05,3.39019]
[1779413815795,36.98,77313.73,0.0,0.97643,2e-05,3.38837]
[1779413820128,36.98,77315.09,0.0,0.97647,2e-05,3.38386]
[1779413820271,36.98,77315.09,0.0,0.97647,2e-05,3.38386]
[1779413820350,36.98,77315.34,0.0,0.97648,2e-05,3.38281]
[1779413821070,36.98,77328.08,0.0,0.97679,2e-05,3.34537]
[1779413821858,36.98,77328.08,0.0,0.97679,2e-05,3.34537]
[1779413822021,36.98,77328.08,0.0,0.97679,2e-05,3.34537]
[1779413822122,36.98,77331.85,0.0,0.97688,2e-05,3.3343]
[1779413828307,36.97,77332.79,0.0,0.97691,2e-05,3.33123]
[1779413832914,36.97,77335.99,0.0,0.97699,2e-05,3.32155]
[1779413836942,36.97,77345.5,0.0,0.97722,2e-05,3.29387]
[1779413838392,36.97,77345.5,0.0,0.97722,2e-05,3.29387]
[1779413838528,36.97,77345.5,0.0,0.97722,2e-05,3.29387]
[1779413838595,36.97,77347.74,0.0,0.97727,2e-05,3.28742]
[1779413839401,36.97,77347.74,0.0,0.97727,2e-05,3.28742]
[1779413839521,36.97,77347.74,0.0,0.97727,2e-05,3.28742]
[1779413845001,36.97,77352.91,0.0,0.9774,2e-05,3.27263]
[1779413846707,36.97,77352.91,0.0,0.9774,2e-05,3.27263]
[1779413846777,36.97,77352.44,0.0,0.97739,2e-05,3.27401]
[1779413847611,36.97,77352.44,0.0,0.97739,2e-05,3.27401]
[1779413847656,36.97,77353.75,0.0,0.97742,2e-05,3.27028]
[1779413847772,36.97,77353.75,0.0,0.97742,2e-05,3.27028]
[1779413850036,36.97,77349.5,0.0,0.97732,2e-05,3.28253]
[1779413854498,36.97,77351.27,0.0,0.97737,2e-05,3.27499]
[1779413854522,36.97,77351.27,0.0,0.97737,2e-05,3.27499]
[1779413854599,36.97,77351.28,0.0,0.97737,2e-05,3.27498]
[1779413855176,36.97,77351.28,0.0,0.97737,2e-05,3.27498]
[1779413855276,36.97,77351.28,0.0,0.97737,2e-05,3.27498]
[1779413861113,36.97,77351.51,0.0,0.97738,2e-05,3.27442]
[1779413866746,36.97,77352.47,0.0,0.9774,2e-05,3.27171]
[1779413866769,36.97,77352.14,0.0,0.97739,2e-05,3.27267]
[1779413872631,36.97,77352.77,0.0,0.97741,2e-05,3.27091]
[1779413872726,36.97,77352.15,0.0,0.97739,2e-05,3.27269]
[1779413872773,36.97,77352.15,0.0,0.97739,2e-05,3.27269]
[1779413873651,36.97,77352.15,0.0,0.97739,2e-05,3.27269]
[1779413873748,36.97,77352.26,0.0,0.9774,2e-05,3.27238]
[1779413873771,36.97,77352.26,0.0,0.9774,2e-05,3.27238]
[1779413875211,36.97,77360.6,0.0,0.97759,2e-05,3.24856]
[1779413876354,36.97,77360.6,0.0,0.97759,2e-05,3.24856]
[1779413876524,36.97,77360.6,0.0,0.97759,2e-05,3.24856]
[1779413876730,36.97,77360.6,0.0,0.97759,2e-05,3.24856]
[1779413876550,36.97,77368.01,0.0,0.97777,2e-05,3.22754]
[1779413876773,36.97,77368.01,0.0,0.97777,2e-05,3.22754]
[1779413882260,36.98,77367.37,0.0,0.97775,2e-05,3.22985]
[1779413883496,36.98,77367.37,0.0,0.97775,2e-05,3.22985]
[1779413883530,36.98,77367.37,0.0,0.97775,2e-05,3.22985]
[1779413883552,36.98,77366.83,0.0,0.97773,2e-05,3.23146]
[1779413884204,36.98,77366.83,0.0,0.97773,2e-05,3.23146]
[1779413884273,36.98,77366.83,0.0,0.97773,2e-05,3.23146]
[1779413889309,36.98,77366.79,0.0,0.97773,2e-05,3.23197]
[1779413894344,36.98,77367.2,0.0,0.97774,2e-05,3.2311]
[1779413898093,36.98,77367.13,0.0,0.97773,2e-05,3.23147]
[1779413898269,36.98,77367.13,0.0,0.97773,2e-05,3.23147]
[1779413898868,36.98,77367.13,0.0,0.97773,2e-05,3.23152]
[1779413899028,36.98,77367.13,0.0,0.97773,2e-05,3.23152]
[1779413899127,36.98,77367.13,0.0,0.97773,2e-05,3.23158]
[1779413904422,36.98,77366.86,0.0,0.97773,2e-05,3.2326]
[1779413909465,36.98,77365.71,0.0,0.9777,2e-05,3.2361]
[1779413914499,36.98,77366.78,0.0,0.97774,2e-05,3.2308]
[1779413919534,36.98,77366.83,0.0,0.97774,2e-05,3.23089]
[1779413924224,36.98,77366.84,0.0,0.97773,2e-05,3.23103]
[1779413924272,36.98,77366.84,0.0,0.97773,2e-05,3.23103]
[1779413929604,36.98,77366.77,0.0,0.97773,2e-05,3.23148]
[1779413934639,36.98,77366.81,0.0,0.97773,2e-05,3.23157]
[1779413938751,36.98,77366.95,0.0,0.97773,2e-05,3.23128]
[1779413938775,36.98,77366.95,0.0,0.97773,2e-05,3.23128]
[1779413939675,36.98,77367.15,0.0,0.97774,2e-05,3.23079]
[1779413939828,36.98,77367.15,0.0,0.97774,2e-05,3.23079]
[1779413940026,36.98,77367.15,0.0,0.97774,2e-05,3.23079]
[1779413942696,36.98,77362.86,0.0,0.97763,2e-05,3.2431]
[1779413944636,36.98,77362.36,0.0,0.97762,2e-05,3.24454]
[1779413944772,36.98,77362.36,0.0,0.97762,2e-05,3.24454]
[1779413951632,36.98,77363.79,0.0,0.97766,2e-05,3.24061]
[1779413951772,36.98,77363.79,0.0,0.97766,2e-05,3.24061]
[1779413951774,36.98,77364.15,0.0,0.97766,2e-05,3.23962]
[1779413952768,36.98,77364.15,0.0,0.97766,2e-05,3.23962]
[1779413953025,36.98,77363.64,0.0,0.97765,2e-05,3.24111]
[1779413956311,36.98,77363.44,0.0,0.97765,2e-05,3.24179]
[1779413961844,36.99,77362.66,0.0,0.97762,2e-05,3.24424]
[1779413965036,36.99,77362.59,0.0,0.97762,2e-05,3.24456]
[1779413965272,36.99,77362.59,0.0,0.97762,2e-05,3.24456]
[1779413965369,36.99,77362.59,0.0,0.97762,2e-05,3.2446]
[1779413965881,36.99,77362.59,0.0,0.97762,2e-05,3.2446]
[1779413966023,36.99,77362.59,0.0,0.97762,2e-05,3.2446]
[1779413971914,36.99,77364.46,0.0,0.97768,2e-05,3.23708]
[1779413973268,36.99,77364.46,0.0,0.97768,2e-05,3.23708]
[1779413973522,36.99,77364.46,0.0,0.97768,2e-05,3.23708]
[1779413973523,36.99,77364.64,0.0,0.97768,2e-05,3.23667]
[1779413974336,36.99,77364.64,0.0,0.97768,2e-05,3.23667]
[1779413974522,36.99,77364.64,0.0,0.97768,2e-05,3.23667]
[1779413974609,36.99,77368.54,0.0,0.97777,2e-05,3.22566]
[1779413980099,36.99,77368.12,0.0,0.97776,2e-05,3.22706]
[1779413983330,36.99,77367.89,0.0,0.97776,2e-05,3.228]
[1779413983519,36.99,77367.89,0.0,0.97776,2e-05,3.228]
[1779413983598,36.99,77366.51,0.0,0.97772,2e-05,3.23205]
[1779413984558,36.99,77366.51,0.0,0.97772,2e-05,3.23205]
[1779413984773,36.99,77366.51,0.0,0.97772,2e-05,3.23205]
[1779413990041,36.99,77368.01,0.0,0.97775,2e-05,3.22821]
[1779413994770,36.99,77367.97,0.0,0.97775,2e-05,3.22851]
[1779413994817,36.99,77368.05,0.0,0.97775,2e-05,3.22834]
[1779413995923,36.99,77368.16,0.0,0.97775,2e-05,3.22808]
[1779413996021,36.99,77368.16,0.0,0.97775,2e-05,3.22808]
[1779413998330,36.99,77369.41,0.0,0.97778,2e-05,3.22465]
[1779413998771,36.99,77369.41,0.0,0.97778,2e-05,3.22465]
[1779413998839,36.99,77369.32,0.0,0.97778,2e-05,3.22497]
[1779414004140,36.99,77369.13,0.0,0.97777,2e-05,3.22587]
[1779414005010,36.99,77369.13,0.0,0.97777,2e-05,3.22587]
[1779414005219,36.99,77368.74,0.0,0.97776,2e-05,3.22703]
[1779414006060,36.99,77368.74,0.0,0.97776,2e-05,3.22703]
[1779414006270,36.99,77368.74,0.0,0.97776,2e-05,3.22703]
[1779414006737,36.99,77368.74,0.0,0.97776,2e-05,3.22709]
[1779414013202,36.99,77368.94,0.0,0.97776,2e-05,3.22692]
[1779414015957,36.99,77368.97,0.0,0.97776,2e-05,3.22694]
[1779414016024,36.99,77368.97,0.0,0.97776,2e-05,3.22694]
[1779414021259,37.0,77369.85,0.0,0.97778,2e-05,3.22478]
[1779414024453,37.0,77369.75,0.0,0.97778,2e-05,3.22518]
[1779414024522,37.0,77369.75,0.0,0.97778,2e-05,3.22518]
[1779414024777,37.0,77369.75,0.0,0.97778,2e-05,3.22518]
[1779414024783,37.0,77369.1,0.0,0.97776,2e-05,3.22709]
[1779414030179,37.0,77365.66,0.0,0.97768,2e-05,3.2371]
[1779414030269,37.0,77365.66,0.0,0.97768,2e-05,3.2371]
[1779414035358,37.0,77364.98,0.0,0.97768,2e-05,3.23678]
[1779414040393,37.0,77365.45,0.0,0.97769,2e-05,3.23567]
[1779414045427,37.0,77365.58,0.0,0.97769,2e-05,3.23555]
[1779414054491,37.0,77365.45,0.0,0.97768,2e-05,3.23639]
[1779414057512,37.0,77349.5,0.0,0.9773,2e-05,3.28211]
[1779414058519,37.0,77343.17,0.0,0.97715,2e-05,3.3003]
[1779414060361,37.0,77342.86,0.0,0.97714,2e-05,3.30114]
[1779414060523,37.0,77342.86,0.0,0.97714,2e-05,3.30114]
[1779414060774,37.0,77342.86,0.0,0.97714,2e-05,3.30114]
[1779414060871,37.0,77342.67,0.0,0.97714,2e-05,3.30163]
[1779414061303,37.0,77342.67,0.0,0.97714,2e-05,3.30163]
[1779414066575,37.0,77340.82,0.0,0.9771,2e-05,3.3066]
[1779414068599,37.0,77345.63,0.0,0.97721,2e-05,3.29261]
[1779414069598,37.0,77365.75,0.0,0.97769,2e-05,3.23503]
[1779414070604,37.0,77371.95,0.0,0.97784,2e-05,3.21751]
[1779414072581,37.0,77371.33,0.0,0.97782,2e-05,3.21935]
[1779414072773,37.0,77371.33,0.0,0.97782,2e-05,3.21935]
[1779414073652,37.0,77371.62,0.0,0.97783,2e-05,3.21861]
[1779414073770,37.0,77371.62,0.0,0.97783,2e-05,3.21861]
[1779414073798,37.0,77371.62,0.0,0.97783,2e-05,3.21869]
[1779414079668,37.0,77372.49,0.0,0.97785,2e-05,3.21668]
[1779414083357,37.0,77373.78,0.0,0.97787,2e-05,3.21324]
[1779414083532,37.0,77373.78,0.0,0.97787,2e-05,3.21324]
[1779414085003,37.0,77375.25,0.0,0.97791,2e-05,3.20925]
[1779414085024,37.0,77375.25,0.0,0.97791,2e-05,3.20925]
[1779414085711,37.0,77377.42,0.0,0.97796,2e-05,3.20321]
[1779414088731,37.0,77381.97,0.0,0.97806,2e-05,3.19068]
[1779414089738,37.0,77388.69,0.0,0.97822,2e-05,3.17194]
[1779414090932,37.0,77388.69,0.0,0.97822,2e-05,3.17194]
[1779414091020,37.0,77389.46,0.0,0.97823,2e-05,3.16993]
[1779414096787,37.01,77391.86,0.0,0.9783,2e-05,3.16171]
[1779414101822,37.01,77391.85,0.0,0.97829,2e-05,3.16251]
[1779414108871,37.01,77391.82,0.0,0.97828,2e-05,3.16364]
[1779414113906,37.01,77390.05,0.0,0.97823,2e-05,3.1693]
[1779414114867,37.01,77390.05,0.0,0.97823,2e-05,3.1693]
[1779414115024,37.01,77390.05,0.0,0.97823,2e-05,3.1693]
[1779414115990,37.01,77390.03,0.0,0.97823,2e-05,3.1695]
[1779414116022,37.01,77390.03,0.0,0.97823,2e-05,3.1695]
[1779414116068,37.01,77389.98,0.0,0.97823,2e-05,3.16978]
[1779414121962,37.02,77392.03,0.0,0.97827,2e-05,3.16488]
[1779414129011,37.02,77392.81,0.0,0.97828,2e-05,3.16373]
[1779414130270,37.02,77393.17,0.0,0.97829,2e-05,3.16288]
[1779414130522,37.02,77393.17,0.0,0.97829,2e-05,3.16288]
[1779414131142,37.02,77393.24,0.0,0.97829,2e-05,3.16283]
[1779414131269,37.02,77393.24,0.0,0.97829,2e-05,3.16283]
[1779414132032,37.02,77393.28,0.0,0.97829,2e-05,3.16287]
[1779414137067,37.02,77394.04,0.0,0.9783,2e-05,3.16149]
[1779414137892,37.02,77394.04,0.0,0.9783,2e-05,3.16149]
[1779414138021,37.02,77394.04,0.0,0.9783,2e-05,3.16149]
[1779414140088,37.02,77398.43,0.0,0.9784,2e-05,3.1497]
[1779414141908,37.02,77398.43,0.0,0.9784,2e-05,3.1497]
[1779414142023,37.02,77398.43,0.0,0.9784,2e-05,3.1497]
[1779414142848,37.03,77400.55,0.0,0.97844,2e-05,3.14413]
[1779414143025,37.03,77400.55,0.0,0.97844,2e-05,3.14413]
[1779414143047,37.03,77401.67,0.0,0.97847,2e-05,3.1412]
[1779414148144,37.03,77401.88,0.0,0.97846,2e-05,3.14153]
[1779414150138,37.03,77401.88,0.0,0.97846,2e-05,3.14153]
[1779414150269,37.03,77401.88,0.0,0.97846,2e-05,3.14153]
[1779414156202,37.03,77402.75,0.0,0.97849,2e-05,3.13817]
[1779414162242,37.04,77402.84,0.0,0.97848,2e-05,3.13924]
[1779414167276,37.04,77404.14,0.0,0.9785,2e-05,3.13658]
[1779414168357,37.04,77404.14,0.0,0.9785,2e-05,3.13658]
[1779414168518,37.04,77404.14,0.0,0.9785,2e-05,3.13658]
[1779414171244,37.04,77404.74,0.0,0.97851,2e-05,3.13551]
[1779414171271,37.04,77404.74,0.0,0.97851,2e-05,3.13551]
[1779414171304,37.04,77404.63,0.0,0.9785,2e-05,3.13601]
[1779414178353,37.05,77405.13,0.0,0.9785,2e-05,3.13602]
[1779414181632,37.05,77405.4,0.0,0.97851,2e-05,3.13567]
[1779414181769,37.05,77405.4,0.0,0.97851,2e-05,3.13567]
[1779414181827,37.05,77410.25,0.0,0.97862,2e-05,3.12246]
[1779414184396,37.05,77414.58,0.0,0.97871,2e-05,3.1112]
[1779414185560,37.05,77414.58,0.0,0.97871,2e-05,3.1112]
[1779414185769,37.05,77414.58,0.0,0.97871,2e-05,3.1112]
[1779414185871,37.05,77418.43,0.0,0.97879,2e-05,3.10086]
[1779414186402,37.05,77418.43,0.0,0.97879,2e-05,3.10086]
[1779414186522,37.05,77418.43,0.0,0.97879,2e-05,3.10086]
[1779414186555,37.05,77418.67,0.0,0.9788,2e-05,3.10046]
[1779414192452,37.06,77420.6,0.0,0.97883,2e-05,3.09675]
[1779414194123,37.06,77420.6,0.0,0.97883,2e-05,3.09675]
[1779414194268,37.06,77420.83,0.0,0.97883,2e-05,3.09639]
[1779414196480,37.06,77425.71,0.0,0.97893,2e-05,3.08387]
[1779414197671,37.06,77425.71,0.0,0.97893,2e-05,3.08387]
[1779414197770,37.06,77425.71,0.0,0.97893,2e-05,3.08387]
[1779414198494,37.06,77432.53,0.0,0.97908,2e-05,3.06586]
[1779414201390,37.06,77433.99,0.0,0.97911,2e-05,3.06255]
[1779414201521,37.06,77433.99,0.0,0.97911,2e-05,3.06255]
[1779414201611,37.06,77433.99,0.0,0.97911,2e-05,3.06288]
[1779414205279,37.07,77434.9,0.0,0.97912,2e-05,3.06138]
[1779414205519,37.07,77434.9,0.0,0.97912,2e-05,3.06138]
[1779414210578,37.07,77437.38,0.0,0.97916,2e-05,3.05659]
[1779414215613,37.08,77439.91,0.0,0.97922,2e-05,3.04897]
[1779414216233,37.08,77439.91,0.0,0.97922,2e-05,3.04897]
[1779414216269,37.08,77439.91,0.0,0.97922,2e-05,3.04897]
[1779414219163,37.08,77441.43,0.0,0.97924,2e-05,3.04586]
[1779414219274,37.08,77441.43,0.0,0.97924,2e-05,3.04586]
[1779414219641,37.08,77441.61,0.0,0.97924,2e-05,3.04571]
[1779414224676,37.09,77441.45,0.0,0.97923,2e-05,3.04779]
[1779414229819,37.09,77441.46,0.0,0.97922,2e-05,3.04905]
[1779414230032,37.09,77441.46,0.0,0.97922,2e-05,3.04905]
[1779414230047,37.09,77441.49,0.0,0.97921,2e-05,3.04929]
[1779414230772,37.09,77441.49,0.0,0.97921,2e-05,3.04929]
[1779414236242,37.1,77441.86,0.0,0.97921,2e-05,3.05016]
[1779414236273,37.1,77441.86,0.0,0.97921,2e-05,3.05016]
[1779414236760,37.1,77442.05,0.0,0.97921,2e-05,3.04995]
[1779414241796,37.1,77442.36,0.0,0.9792,2e-05,3.05064]
[1779414243936,37.1,77442.31,0.0,0.9792,2e-05,3.05108]
[1779414244019,37.1,77442.31,0.0,0.9792,2e-05,3.05108]
[1779414246772,37.11,77442.67,0.0,0.9792,2e-05,3.051]
[1779414251162,37.11,77443.27,0.0,0.9792,2e-05,3.05057]
[1779414251270,37.11,77443.13,0.0,0.9792,2e-05,3.05124]
[1779414251744,37.11,77443.13,0.0,0.9792,2e-05,3.05124]
[1779414251769,37.11,77443.13,0.0,0.9792,2e-05,3.05124]
[1779414251866,37.11,77443.44,0.0,0.9792,2e-05,3.0507]
[1779414256868,37.11,77444.32,0.0,0.97921,2e-05,3.04952]
[1779414260126,37.12,77444.67,0.0,0.97921,2e-05,3.04948]
[1779414260205,37.12,77444.33,0.0,0.9792,2e-05,3.05071]
[1779414260271,37.12,77444.33,0.0,0.9792,2e-05,3.05071]
[1779414260665,37.12,77444.33,0.0,0.9792,2e-05,3.05071]
[1779414260771,37.12,77444.33,0.0,0.9792,2e-05,3.05071]
[1779414265964,37.12,77447.62,0.0,0.97926,2e-05,3.04366]
[1779414266768,37.12,77447.62,0.0,0.97926,2e-05,3.04366]
[1779414267025,37.12,77447.62,0.0,0.97926,2e-05,3.04366]
[1779414267089,37.12,77447.62,0.0,0.97926,2e-05,3.04366]
[1779414267125,37.12,77447.77,0.0,0.97926,2e-05,3.04356]
[1779414267269,37.12,77447.77,0.0,0.97926,2e-05,3.04356]
[1779414267978,37.13,77453.0,0.0,0.97937,2e-05,3.02977]
[1779414273013,37.14,77454.16,0.0,0.97938,2e-05,3.02874]
[1779414274063,37.14,77454.16,0.0,0.97938,2e-05,3.02874]
[1779414274120,37.14,77454.23,0.0,0.97937,2e-05,3.02945]
[1779414274271,37.14,77454.23,0.0,0.97937,2e-05,3.02945]
[1779414274489,37.14,77454.23,0.0,0.97937,2e-05,3.02945]
[1779414274521,37.14,77454.23,0.0,0.97937,2e-05,3.02945]
[1779414275401,37.14,77454.2,0.0,0.97937,2e-05,3.03042]
[1779414281070,37.16,77454.27,0.0,0.97932,2e-05,3.03554]
[1779414287086,37.17,77454.35,0.0,0.97931,2e-05,3.03708]
[1779414287112,37.18,77454.33,0.0,0.97928,2e-05,3.04061]
[1779414287273,37.18,77454.33,0.0,0.97928,2e-05,3.04061]
[1779414287384,37.18,77454.33,0.0,0.97928,2e-05,3.04061]
[1779414287522,37.18,77454.33,0.0,0.97928,2e-05,3.04061]
[1779414294162,37.19,77453.73,0.0,0.97922,2e-05,3.04821]
[1779414299197,37.21,77453.79,0.0,0.97919,2e-05,3.05224]
[1779414301117,37.21,77453.79,0.0,0.97919,2e-05,3.05194]
[1779414301217,37.2,77453.48,0.0,0.97919,2e-05,3.05247]
[1779414301270,37.2,77453.48,0.0,0.97919,2e-05,3.05247]
[1779414301382,37.2,77453.48,0.0,0.97919,2e-05,3.05247]
[1779414301519,37.2,77453.48,0.0,0.97919,2e-05,3.05247]
[1779414308265,37.2,77456.38,0.0,0.97927,2e-05,3.04253]
[1779414310109,37.2,77456.38,0.0,0.97927,2e-05,3.04253]
[1779414310130,37.2,77457.57,0.0,0.9793,2e-05,3.03874]
[1779414310270,37.2,77457.57,0.0,0.9793,2e-05,3.03874]
[1779414310874,37.2,77457.57,0.0,0.9793,2e-05,3.03874]
[1779414311028,37.2,77457.57,0.0,0.9793,2e-05,3.03874]
[1779414311078,37.2,77457.59,0.0,0.9793,2e-05,3.0384]
[1779414315176,37.19,77458.37,0.0,0.97932,2e-05,3.03574]
[1779414317839,37.19,77459.73,0.0,0.97936,2e-05,3.0307]
[1779414318024,37.19,77459.73,0.0,0.97936,2e-05,3.0307]
[1779414318125,37.18,77462.4,0.0,0.97944,2e-05,3.02188]
[1779414318916,37.18,77462.4,0.0,0.97944,2e-05,3.02188]
[1779414319021,37.18,77462.4,0.0,0.97944,2e-05,3.02188]
[1779414319065,37.18,77465.7,0.0,0.97951,2e-05,3.01224]
[1779414325413,37.17,77467.24,0.0,0.97959,2e-05,3.00275]
[1779414330448,37.15,77466.72,0.0,0.97961,2e-05,3.00039]
[1779414332504,37.15,77466.72,0.0,0.97961,2e-05,3.00039]
[1779414332520,37.15,77466.72,0.0,0.97961,2e-05,3.00039]
[1779414332934,37.15,77466.72,0.0,0.97961,2e-05,3.00039]
[1779414333021,37.15,77466.72,0.0,0.97961,2e-05,3.00039]
[1779414333035,37.15,77466.71,0.0,0.97964,2e-05,2.99657]
[1779414338504,37.14,77467.12,0.0,0.97968,2e-05,2.99112]
[1779414341419,37.13,77467.21,0.0,0.97969,2e-05,2.98944]
[1779414341520,37.13,77467.21,0.0,0.97969,2e-05,2.98944]
[1779414342273,37.13,77467.21,0.0,0.97969,2e-05,2.98944]
[1779414342286,37.13,77467.21,0.0,0.97969,2e-05,2.98944]
[1779414341526,37.13,77467.66,0.0,0.97971,2e-05,2.98753]
[1779414342522,37.13,77467.66,0.0,0.97971,2e-05,2.98753]
[1779414347568,37.12,77469.12,0.0,0.97978,2e-05,2.9794]
[1779414352791,37.11,77469.2,0.0,0.9798,2e-05,2.97638]
[1779414353025,37.11,77469.2,0.0,0.9798,2e-05,2.97638]
[1779414353107,37.11,77469.19,0.0,0.97981,2e-05,2.97571]
[1779414353538,37.11,77469.19,0.0,0.97981,2e-05,2.97571]
[1779414353771,37.11,77469.19,0.0,0.97981,2e-05,2.97571]
[1779414359652,37.09,77469.35,0.0,0.97985,2e-05,2.97041]
[1779414365453,37.09,77469.17,0.0,0.97985,2e-05,2.96949]
[1779414365529,37.09,77469.17,0.0,0.97985,2e-05,2.96949]
[1779414366043,37.09,77469.17,0.0,0.97985,2e-05,2.96949]
[1779414366269,37.09,77469.17,0.0,0.97985,2e-05,2.96949]
[1779414366087,37.08,77469.27,0.0,0.97988,2e-05,2.96645]
[1779414371736,37.07,77469.28,0.0,0.97991,2e-05,2.9623]
[1779414374759,37.06,77479.33,0.0,0.98014,2e-05,2.93371]
[1779414375798,37.06,77479.33,0.0,0.98014,2e-05,2.93371]
[1779414376023,37.06,77479.33,0.0,0.98014,2e-05,2.93371]
[1779414376125,37.06,77481.49,0.0,0.98019,2e-05,2.9274]
[1779414377511,37.06,77482.1,0.0,0.98021,2e-05,2.92518]
[1779414377532,37.06,77482.1,0.0,0.98021,2e-05,2.92518]
[1779414382826,37.05,77485.59,0.0,0.98031,2e-05,2.91363]
[1779414383023,37.05,77485.59,0.0,0.98031,2e-05,2.91363]
[1779414386570,37.04,77486.7,0.0,0.98035,2e-05,2.90781]
[1779414386772,37.04,77486.7,0.0,0.98035,2e-05,2.90781]
[1779414386845,37.04,77486.79,0.0,0.98036,2e-05,2.907]
[1779414388207,37.04,77486.79,0.0,0.98036,2e-05,2.907]
[1779414388224,37.04,77479.98,0.0,0.98022,2e-05,2.92428]
[1779414389866,37.03,77478.39,0.0,0.98019,2e-05,2.92724]
[1779414391841,37.03,77479.97,0.0,0.98023,2e-05,2.92248]
[1779414392024,37.03,77479.97,0.0,0.98023,2e-05,2.92248]
[1779414398347,37.02,77482.31,0.0,0.98033,2e-05,2.91051]
[1779414398522,37.02,77482.47,0.0,0.98033,2e-05,2.90951]
[1779414399202,37.02,77482.47,0.0,0.98033,2e-05,2.90951]
[1779414399269,37.02,77482.47,0.0,0.98033,2e-05,2.90951]
[1779414399247,37.02,77482.18,0.0,0.98033,2e-05,2.90969]
[1779414399936,37.02,77482.2,0.0,0.98034,2e-05,2.90907]
[1779414403964,37.01,77485.58,0.0,0.98043,2e-05,2.89793]
[1779414407028,37.01,77486.07,0.0,0.98045,2e-05,2.89555]
[1779414407276,37.01,77486.07,0.0,0.98045,2e-05,2.89555]
[1779414413029,37.0,77488.38,0.0,0.98052,2e-05,2.88574]
[1779414413886,37.0,77488.38,0.0,0.98052,2e-05,2.88574]
[1779414414020,37.0,77488.38,0.0,0.98052,2e-05,2.88574]
[1779414414036,36.99,77488.41,0.0,0.98053,2e-05,2.88514]
[1779414414988,36.99,77488.41,0.0,0.98053,2e-05,2.88514]
[1779414415023,36.99,77488.41,0.0,0.98053,2e-05,2.88514]
[1779414420086,36.99,77488.91,0.0,0.98056,2e-05,2.88124]
[1779414425114,36.98,77491.3,0.0,0.98063,2e-05,2.87198]
[1779414425913,36.98,77491.3,0.0,0.98063,2e-05,2.87198]
[1779414426020,36.98,77491.3,0.0,0.98063,2e-05,2.87198]
[1779414426121,36.97,77491.03,0.0,0.98063,2e-05,2.87219]
[1779414426823,36.97,77491.03,0.0,0.98063,2e-05,2.87219]
[1779414427028,36.97,77491.03,0.0,0.98063,2e-05,2.87219]
[1779414430170,36.97,77496.89,0.0,0.98077,2e-05,2.85504]
[1779414431165,36.97,77510.79,0.0,0.98106,2e-05,2.81882]
[1779414432172,36.97,77513.64,0.0,0.98112,2e-05,2.81114]
[1779414435147,36.96,77513.25,0.0,0.98112,2e-05,2.81136]
[1779414435272,36.96,77513.25,0.0,0.98112,2e-05,2.81136]
[1779414435307,36.96,77513.31,0.0,0.98113,2e-05,2.81082]
[1779414436163,36.96,77513.31,0.0,0.98113,2e-05,2.81082]
[1779414436272,36.96,77513.31,0.0,0.98113,2e-05,2.81082]
[1779414438214,36.96,77527.74,0.0,0.98143,2e-05,2.77301]
[1779414439220,36.96,77532.45,0.0,0.98152,2e-05,2.7608]
[1779414444257,36.95,77526.42,0.0,0.98141,2e-05,2.77456]
[1779414448286,36.95,77524.82,0.0,0.98139,2e-05,2.77732]
[1779414452047,36.95,77524.65,0.0,0.98141,2e-05,2.77452]
[1779414452270,36.95,77524.65,0.0,0.98141,2e-05,2.77452]
[1779414452314,36.95,77524.99,0.0,0.98142,2e-05,2.77334]
[1779414452779,36.95,77524.99,0.0,0.98142,2e-05,2.77334]
[1779414453025,36.95,77524.99,0.0,0.98142,2e-05,2.77334]
[1779414458356,36.94,77523.43,0.0,0.9814,2e-05,2.77541]
[1779414460638,36.94,77522.08,0.0,0.98138,2e-05,2.7782]
[1779414460769,36.94,77522.08,0.0,0.98138,2e-05,2.7782]
[1779414461376,36.94,77521.69,0.0,0.98138,2e-05,2.77887]
[1779414461867,36.94,77521.69,0.0,0.98138,2e-05,2.77887]
[1779414462039,36.94,77521.69,0.0,0.98138,2e-05,2.77887]
[1779414465405,36.93,77533.28,0.0,0.98162,2e-05,2.74835]
[1779414466412,36.93,77536.81,0.0,0.98169,2e-05,2.73918]
[1779414466549,36.93,77536.81,0.0,0.98169,2e-05,2.73918]
[1779414466769,36.93,77536.81,0.0,0.98169,2e-05,2.73918]
[1779414467419,36.93,77536.34,0.0,0.98168,2e-05,2.7401]
[1779414468248,36.93,77536.34,0.0,0.98168,2e-05,2.7401]
[1779414468278,36.93,77536.34,0.0,0.98168,2e-05,2.7401]
[1779414473461,36.93,77537.61,0.0,0.98172,2e-05,2.73541]
[1779414475630,36.93,77537.68,0.0,0.98173,2e-05,2.73499]
[1779414475770,36.93,77537.68,0.0,0.98173,2e-05,2.73499]
[1779414475857,36.92,77538.02,0.0,0.98174,2e-05,2.73363]
[1779414478453,36.92,77539.02,0.0,0.98176,2e-05,2.73087]
[1779414478502,36.92,77539.02,0.0,0.98176,2e-05,2.73087]
[1779414480510,36.92,77541.19,0.0,0.98181,2e-05,2.7247]
[1779414481828,36.92,77541.19,0.0,0.98181,2e-05,2.7247]
[1779414481931,36.92,77544.49,0.0,0.98188,2e-05,2.71599]
[1779414482525,36.92,77554.17,0.0,0.98207,2e-05,2.69196]
[1779414484031,36.92,77554.17,0.0,0.98207,2e-05,2.69196]
[1779414484127,36.92,77558.49,0.0,0.98215,2e-05,2.68089]
[1779414486401,36.92,77558.8,0.0,0.98216,2e-05,2.68013]
[1779414486522,36.91,77559.12,0.0,0.98218,2e-05,2.67764]
[1779414487567,36.91,77562.64,0.0,0.98226,2e-05,2.66737]
[1779414490622,36.9,77563.21,0.0,0.98229,2e-05,2.66349]
[1779414490720,36.9,77565.46,0.0,0.98234,2e-05,2.65785]
[1779414491595,36.9,77567.4,0.0,0.98237,2e-05,2.65299]
[1779414493307,36.9,77567.4,0.0,0.98237,2e-05,2.65299]
[1779414493521,36.9,77567.47,0.0,0.98238,2e-05,2.65272]
[1779414498652,36.9,77561.91,0.0,0.98227,2e-05,2.66579]
[1779414500846,36.9,77561.08,0.0,0.98226,2e-05,2.66771]
[1779414501023,36.9,77561.08,0.0,0.98226,2e-05,2.66771]
[1779414503368,36.9,77560.41,0.0,0.98225,2e-05,2.66912]
[1779414503686,36.89,77563.21,0.0,0.9823,2e-05,2.66201]
[1779414504694,36.89,77565.8,0.0,0.98235,2e-05,2.65556]
[1779414509729,36.89,77565.54,0.0,0.98235,2e-05,2.65575]
[1779414510751,36.89,77565.54,0.0,0.98235,2e-05,2.65575]
[1779414510772,36.89,77565.54,0.0,0.98235,2e-05,2.65575]
[1779414512750,36.89,77560.98,0.0,0.98228,2e-05,2.66447]
[1779414516778,36.89,77556.87,0.0,0.9822,2e-05,2.67417]
[1779414518219,36.89,77549.29,0.0,0.98206,2e-05,2.69278]
[1779414518839,36.89,77549.29,0.0,0.98206,2e-05,2.69278]
[1779414519024,36.89,77549.29,0.0,0.98206,2e-05,2.69278]
[1779414528580,36.89,77549.92,0.0,0.98208,2e-05,2.69033]
[1779414528770,36.89,77549.92,0.0,0.98208,2e-05,2.69033]
[1779414531883,36.88,77546.66,0.0,0.98202,2e-05,2.6972]
[1779414535913,36.88,77549.38,0.0,0.98208,2e-05,2.6898]
[1779414536658,36.88,77549.38,0.0,0.98208,2e-05,2.6898]
[1779414537604,36.88,77548.35,0.0,0.98206,2e-05,2.69219]
[1779414537769,36.88,77548.35,0.0,0.98206,2e-05,2.69219]
[1779414543969,36.88,77547.31,0.0,0.98205,2e-05,2.69356]
[1779414544872,36.88,77547.31,0.0,0.98205,2e-05,2.69356]
[1779414545029,36.88,77547.31,0.0,0.98205,2e-05,2.69356]
[1779414550482,36.87,77546.39,0.0,0.98204,2e-05,2.69492]
[1779414556056,36.87,77546.52,0.0,0.98205,2e-05,2.6933]
[1779414560084,36.87,77551.8,0.0,0.98216,2e-05,2.6795]
[1779414562960,36.87,77552.6,0.0,0.98218,2e-05,2.6772]
[1779414563024,36.87,77552.6,0.0,0.98218,2e-05,2.6772]
[1779414564112,36.87,77548.06,0.0,0.98209,2e-05,2.68809]
[1779414566666,36.87,77546.96,0.0,0.98207,2e-05,2.69063]
[1779414572168,36.86,77547.36,0.0,0.9821,2e-05,2.68614]
[1779414576776,36.86,77547.35,0.0,0.98211,2e-05,2.68544]
[1779414577022,36.86,77547.35,0.0,0.98211,2e-05,2.68544]
[1779414577210,36.86,77549.09,0.0,0.98214,2e-05,2.68095]
[1779414580231,36.86,77551.53,0.0,0.9822,2e-05,2.67441]
[1779414581423,36.86,77551.53,0.0,0.9822,2e-05,2.67441]
[1779414581525,36.86,77551.53,0.0,0.9822,2e-05,2.67441]
[1779414581447,36.86,77554.86,0.0,0.98226,2e-05,2.66604]
[1779414587917,36.85,77554.29,0.0,0.98226,2e-05,2.66672]
[1779414588030,36.85,77554.29,0.0,0.98226,2e-05,2.66672]
[1779414593322,36.85,77556.32,0.0,0.9823,2e-05,2.66087]
[1779414600372,36.85,77555.77,0.0,0.9823,2e-05,2.66152]
[1779414601378,36.85,77565.89,0.0,0.98249,2e-05,2.63665]
[1779414602385,36.85,77569.63,0.0,0.98257,2e-05,2.6275]
[1779414603728,36.85,77569.36,0.0,0.98256,2e-05,2.62812]
[1779414603770,36.85,77569.36,0.0,0.98256,2e-05,2.62812]
[1779414606413,36.85,77573.19,0.0,0.98264,2e-05,2.61871]
[1779414607309,36.85,77573.19,0.0,0.98264,2e-05,2.61871]
[1779414607420,36.85,77578.72,0.0,0.98274,2e-05,2.60531]
[1779414608430,36.85,77581.04,0.0,0.98279,2e-05,2.59972]
[1779414610395,36.85,77582.56,0.0,0.98281,2e-05,2.59608]
[1779414610523,36.85,77582.56,0.0,0.98281,2e-05,2.59608]
[1779414616486,36.85,77583.92,0.0,0.98284,2e-05,2.59307]
[1779414617593,36.85,77583.96,0.0,0.98284,2e-05,2.59301]
[1779414617773,36.85,77583.96,0.0,0.98284,2e-05,2.59301]
[1779414618500,36.85,77586.0,0.0,0.98288,2e-05,2.58815]
[1779414619311,36.85,77586.0,0.0,0.98288,2e-05,2.58815]
[1779414620514,36.85,77592.21,0.0,0.98299,2e-05,2.57336]
[1779414622019,36.85,77593.48,0.0,0.98301,2e-05,2.57111]
[1779414622528,36.86,77594.0,0.0,0.98301,2e-05,2.57069]
[1779414624050,36.86,77594.32,0.0,0.98302,2e-05,2.57001]
[1779414624272,36.86,77594.32,0.0,0.98302,2e-05,2.57001]
[1779414629577,36.86,77596.1,0.0,0.98304,2e-05,2.56702]
[1779414633763,36.86,77596.28,0.0,0.98306,2e-05,2.56469]
[1779414633769,36.86,77596.28,0.0,0.98306,2e-05,2.56469]
[1779414637158,36.86,77596.49,0.0,0.98306,2e-05,2.56436]
[1779414637273,36.86,77596.49,0.0,0.98306,2e-05,2.56436]
[1779414637307,36.86,77596.86,0.0,0.98306,2e-05,2.56372]
[1779414642669,36.86,77597.75,0.0,0.98308,2e-05,2.56201]
[1779414646616,36.86,77594.19,0.0,0.98301,2e-05,2.57076]
[1779414648180,36.86,77594.53,0.0,0.98302,2e-05,2.57002]
[1779414652457,36.86,77594.55,0.0,0.98301,2e-05,2.57012]
[1779414652520,36.86,77594.55,0.0,0.98301,2e-05,2.57012]
[1779414652558,36.87,77594.37,0.0,0.98301,2e-05,2.57083]
[1779414653529,36.87,77594.37,0.0,0.98301,2e-05,2.57083]
[1779414653582,36.87,77588.28,0.0,0.98289,2e-05,2.58548]
[1779414653772,36.87,77588.28,0.0,0.98289,2e-05,2.58548]
[1779414660799,36.87,77591.98,0.0,0.98296,2e-05,2.57705]
[1779414664827,36.87,77584.31,0.0,0.98281,2e-05,2.59571]
[1779414667501,36.87,77583.56,0.0,0.9828,2e-05,2.59755]
[1779414667530,36.87,77583.56,0.0,0.9828,2e-05,2.59755]
[1779414669694,36.87,77581.0,0.0,0.98275,2e-05,2.60381]
[1779414669769,36.87,77581.0,0.0,0.98275,2e-05,2.60381]
[1779414669862,36.87,77579.78,0.0,0.98273,2e-05,2.60678]
[1779414674897,36.87,77579.82,0.0,0.98273,2e-05,2.60677]
[1779414675711,36.87,77579.82,0.0,0.98273,2e-05,2.60677]
[1779414675769,36.87,77579.82,0.0,0.98273,2e-05,2.60677]
[1779414686439,36.87,77580.15,0.0,0.98273,2e-05,2.60602]
[1779414688270,36.87,77580.46,0.0,0.98274,2e-05,2.60551]
[1779414690007,36.87,77575.08,0.0,0.98263,2e-05,2.61861]
[1779414692595,36.87,77572.95,0.0,0.98261,2e-05,2.62161]
[1779414692770,36.87,77572.91,0.0,0.98261,2e-05,2.6217]
[1779414693171,36.87,77572.91,0.0,0.98261,2e-05,2.6217]
[1779414693269,36.87,77572.91,0.0,0.98261,2e-05,2.6217]
[1779414693371,36.87,77573.22,0.0,0.98261,2e-05,2.62094]
[1779414701084,36.87,77572.71,0.0,0.9826,2e-05,2.62212]
[1779414703699,36.87,77572.6,0.0,0.9826,2e-05,2.62238]
[1779414703769,36.87,77572.6,0.0,0.9826,2e-05,2.62238]
[1779414705443,36.87,77573.01,0.0,0.98261,2e-05,2.62135]
[1779414705520,36.87,77573.01,0.0,0.98261,2e-05,2.62135]
[1779414705602,36.87,77572.95,0.0,0.98261,2e-05,2.62149]
[1779414712161,36.87,77573.0,0.0,0.98261,2e-05,2.62127]
[1779414714269,36.87,77572.65,0.0,0.9826,2e-05,2.62211]
[1779414722231,36.87,77572.52,0.0,0.9826,2e-05,2.62221]
[1779414725188,36.87,77572.48,0.0,0.9826,2e-05,2.62224]
[1779414725271,36.87,77572.48,0.0,0.9826,2e-05,2.62224]
[1779414725847,36.87,77574.11,0.0,0.98263,2e-05,2.61825]
[1779414726028,36.87,77574.11,0.0,0.98263,2e-05,2.61825]
[1779414726259,36.87,77580.38,0.0,0.98275,2e-05,2.60306]
[1779414728272,36.87,77582.75,0.0,0.9828,2e-05,2.59736]
[1779414732302,36.87,77576.63,0.0,0.98268,2e-05,2.61222]
[1779414733223,36.87,77576.63,0.0,0.98268,2e-05,2.61222]
[1779414733271,36.87,77576.63,0.0,0.98268,2e-05,2.61222]
[1779414733309,36.87,77567.03,0.0,0.9825,2e-05,2.63554]
[1779414734693,36.87,77567.03,0.0,0.9825,2e-05,2.63554]
[1779414734316,36.87,77563.42,0.0,0.98243,2e-05,2.6443]
[1779414734769,36.87,77563.42,0.0,0.98243,2e-05,2.6443]
[1779414735323,36.87,77563.17,0.0,0.98242,2e-05,2.64486]
[1779414740357,36.87,77561.93,0.0,0.9824,2e-05,2.6476]
[1779414746400,36.87,77561.94,0.0,0.9824,2e-05,2.64723]
[1779414748414,36.87,77553.97,0.0,0.98225,2e-05,2.66668]
[1779414750303,36.87,77551.91,0.0,0.98221,2e-05,2.67166]
[1779414750518,36.87,77551.91,0.0,0.98221,2e-05,2.67166]
[1779414751490,36.86,77552.17,0.0,0.98222,2e-05,2.67093]
[1779414751525,36.86,77552.17,0.0,0.98222,2e-05,2.67093]
[1779414751536,36.86,77552.17,0.0,0.98223,2e-05,2.66863]
[1779414756681,36.86,77549.32,0.0,0.98218,2e-05,2.67527]
[1779414756769,36.86,77547.11,0.0,0.98214,2e-05,2.68062]
[1779414757916,36.86,77547.45,0.0,0.98214,2e-05,2.67967]
[1779414758025,36.86,77547.45,0.0,0.98214,2e-05,2.67967]
[1779414758484,36.86,77544.87,0.0,0.9821,2e-05,2.68594]
[1779414762693,36.86,77542.93,0.0,0.98206,2e-05,2.69035]
[1779414762777,36.86,77542.83,0.0,0.98206,2e-05,2.69046]
[1779414768554,36.86,77543.07,0.0,0.98207,2e-05,2.68902]
[1779414771575,36.86,77538.92,0.0,0.98199,2e-05,2.69885]
[1779414772990,36.86,77539.01,0.0,0.982,2e-05,2.69846]
[1779414773020,36.86,77539.01,0.0,0.982,2e-05,2.69846]
[1779414773990,36.86,77538.64,0.0,0.98199,2e-05,2.69921]
[1779414774021,36.86,77538.64,0.0,0.98199,2e-05,2.69921]
[1779414774596,36.85,77538.65,0.0,0.98199,2e-05,2.69902]
[1779414775603,36.85,77534.23,0.0,0.98191,2e-05,2.70985]
[1779414780638,36.85,77534.34,0.0,0.98191,2e-05,2.70862]
[1779414781645,36.85,77538.58,0.0,0.982,2e-05,2.69788]
[1779414782303,36.85,77538.58,0.0,0.982,2e-05,2.69788]
[1779414782325,36.85,77538.58,0.0,0.982,2e-05,2.69788]
[1779414782521,36.85,77538.58,0.0,0.982,2e-05,2.69788]
[1779414788694,36.85,77542.14,0.0,0.98208,2e-05,2.68793]
[1779414790339,36.85,77539.27,0.0,0.98202,2e-05,2.69489]
[1779414790523,36.85,77539.27,0.0,0.98202,2e-05,2.69489]
[1779414791488,36.85,77538.92,0.0,0.98202,2e-05,2.69559]
[1779414791521,36.85,77538.92,0.0,0.98202,2e-05,2.69559]
[1779414791535,36.85,77538.92,0.0,0.98202,2e-05,2.69541]
[1779414793891,36.84,77535.71,0.0,0.98196,2e-05,2.70305]
[1779414794019,36.84,77535.71,0.0,0.98196,2e-05,2.70305]
[1779414794736,36.84,77529.04,0.0,0.98183,2e-05,2.71951]
[1779414796124,36.84,77528.68,0.0,0.98182,2e-05,2.72023]
[1779414796272,36.84,77528.68,0.0,0.98182,2e-05,2.72023]
[1779414796750,36.84,77527.77,0.0,0.98181,2e-05,2.72229]
[1779414800701,36.84,77528.81,0.0,0.98183,2e-05,2.71904]
[1779414805822,36.84,77528.63,0.0,0.98184,2e-05,2.71822]
[1779414811003,36.83,77528.63,0.0,0.98184,2e-05,2.7174]
[1779414811020,36.83,77528.63,0.0,0.98184,2e-05,2.7174]
[1779414811093,36.83,77527.99,0.0,0.98185,2e-05,2.71636]
[1779414816895,36.83,77523.66,0.0,0.98177,2e-05,2.72619]
[1779414822586,36.83,77525.04,0.0,0.9818,2e-05,2.72188]
[1779414822777,36.83,77525.04,0.0,0.9818,2e-05,2.72188]
[1779414822737,36.83,77530.64,0.0,0.98192,2e-05,2.70748]
[1779414830994,36.82,77529.18,0.0,0.9819,2e-05,2.70957]
[1779414833434,36.82,77525.56,0.0,0.98183,2e-05,2.71823]
[1779414839049,36.82,77527.63,0.0,0.98188,2e-05,2.71189]
[1779414845092,36.81,77527.39,0.0,0.98189,2e-05,2.71138]
[1779414852141,36.81,77527.32,0.0,0.9819,2e-05,2.71029]
[1779414856169,36.81,77531.52,0.0,0.98199,2e-05,2.69911]
[1779414858183,36.81,77534.98,0.0,0.98206,2e-05,2.69021]
[1779414863218,36.8,77535.87,0.0,0.98208,2e-05,2.68731]
[1779414869265,36.8,77534.52,0.0,0.98206,2e-05,2.6898]
[1779414874300,36.8,77533.62,0.0,0.98206,2e-05,2.68908]
[1779414881351,36.8,77533.64,0.0,0.98207,2e-05,2.68802]
[1779414882358,36.79,77529.4,0.0,0.98199,2e-05,2.69842]
[1779414887393,36.79,77527.49,0.0,0.98196,2e-05,2.70234]
[1779414892429,36.79,77528.38,0.0,0.98198,2e-05,2.69928]
[1779414897465,36.79,77529.28,0.0,0.982,2e-05,2.69623]
[1779414902498,36.78,77529.09,0.0,0.98201,2e-05,2.69593]
[1779414907534,36.78,77529.12,0.0,0.98201,2e-05,2.69507]
[1779414913576,36.78,77529.28,0.0,0.98202,2e-05,2.69376]
[1779414918612,36.78,77529.36,0.0,0.98203,2e-05,2.6928]
[1779414920626,36.78,77533.17,0.0,0.98211,2e-05,2.68304]
[1779414925661,36.77,77542.04,0.0,0.98229,2e-05,2.66049]
[1779414930696,36.77,77540.5,0.0,0.98226,2e-05,2.66381]
[1779414936740,36.77,77541.64,0.0,0.9823,2e-05,2.65818]
[1779414940768,36.77,77527.88,0.0,0.98203,2e-05,2.69182]
[1779414942783,36.77,77527.85,0.0,0.98204,2e-05,2.69158]
[1779414949832,36.76,77527.58,0.0,0.98204,2e-05,2.69116]
[1779414950839,36.76,77533.3,0.0,0.98215,2e-05,2.67682]
[1779414953841,36.76,77535.16,0.0,0.98219,2e-05,2.67197]
[1779414953860,36.76,77534.42,0.0,0.98218,2e-05,2.67368]
[1779414954024,36.76,77534.42,0.0,0.98218,2e-05,2.67368]
[1779414959902,36.76,77533.88,0.0,0.98217,2e-05,2.67428]
[1779414964937,36.76,77525.42,0.0,0.98201,2e-05,2.69464]
[1779414965944,36.76,77519.14,0.0,0.98189,2e-05,2.71018]
[1779414966951,36.76,77519.89,0.0,0.9819,2e-05,2.70814]
[1779414972993,36.75,77521.37,0.0,0.98194,2e-05,2.70338]
[1779414978417,36.75,77520.86,0.0,0.98194,2e-05,2.70399]
[1779414980275,36.75,77520.52,0.0,0.98193,2e-05,2.70436]
[1779414986084,36.75,77520.92,0.0,0.98195,2e-05,2.70227]
[1779414991119,36.74,77517.74,0.0,0.98191,2e-05,2.70724]
[1779414993399,36.74,77517.9,0.0,0.98191,2e-05,2.70668]
[1779414993533,36.74,77517.9,0.0,0.98191,2e-05,2.70668]
[1779414993634,36.74,77517.97,0.0,0.98191,2e-05,2.70636]
[1779414994698,36.74,77517.97,0.0,0.98191,2e-05,2.70636]
[1779414994769,36.74,77517.97,0.0,0.98191,2e-05,2.70636]
[1779414995971,36.74,77518.12,0.0,0.98192,2e-05,2.70583]
[1779415003203,36.74,77517.66,0.0,0.98192,2e-05,2.7056]
[1779415007553,36.74,77517.86,0.0,0.98193,2e-05,2.70465]
[1779415007774,36.74,77517.86,0.0,0.98193,2e-05,2.70465]
[1779415007875,36.74,77518.16,0.0,0.98194,2e-05,2.70375]
[1779415008829,36.74,77518.16,0.0,0.98194,2e-05,2.70375]
[1779415009019,36.74,77518.36,0.0,0.98194,2e-05,2.7031]
[1779415014280,36.73,77522.03,0.0,0.98202,2e-05,2.69307]
[1779415016620,36.73,77523.17,0.0,0.98204,2e-05,2.69011]
[1779415016777,36.73,77523.17,0.0,0.98204,2e-05,2.69011]
[1779415016836,36.73,77523.09,0.0,0.98204,2e-05,2.69018]
[1779415017757,36.73,77523.09,0.0,0.98204,2e-05,2.69018]
[1779415017768,36.73,77523.09,0.0,0.98204,2e-05,2.69018]
[1779415023343,36.73,77523.06,0.0,0.98205,2e-05,2.68936]
[1779415028378,36.73,77523.44,0.0,0.98206,2e-05,2.68777]
[1779415033413,36.73,77522.75,0.0,0.98205,2e-05,2.68884]
[1779415037975,36.73,77522.68,0.0,0.98206,2e-05,2.68861]
[1779415038023,36.73,77522.68,0.0,0.98206,2e-05,2.68861]
[1779415038973,36.72,77521.96,0.0,0.98204,2e-05,2.69027]
[1779415039023,36.72,77521.96,0.0,0.98204,2e-05,2.69027]
[1779415039026,36.72,77522.08,0.0,0.98205,2e-05,2.68983]
[1779415044489,36.72,77522.14,0.0,0.98205,2e-05,2.68887]
[1779415048518,36.72,77522.81,0.0,0.98207,2e-05,2.68694]
[1779415052330,36.72,77523.77,0.0,0.98211,2e-05,2.68172]
[1779415052521,36.72,77523.77,0.0,0.98211,2e-05,2.68172]
[1779415052622,36.72,77523.77,0.0,0.98211,2e-05,2.6816]
[1779415053295,36.72,77523.77,0.0,0.98211,2e-05,2.6816]
[1779415053530,36.72,77523.77,0.0,0.98211,2e-05,2.6816]
[1779415058588,36.72,77524.26,0.0,0.98212,2e-05,2.67972]
[1779415062230,36.72,77523.56,0.0,0.98211,2e-05,2.68113]
[1779415062272,36.72,77523.56,0.0,0.98211,2e-05,2.68113]
[1779415062933,36.72,77523.56,0.0,0.98211,2e-05,2.68113]
[1779415063026,36.72,77523.56,0.0,0.98211,2e-05,2.68113]
[1779415063034,36.72,77523.56,0.0,0.98211,2e-05,2.68102]
[1779415064630,36.71,77515.55,0.0,0.98195,2e-05,2.70075]
[1779415065637,36.71,77511.13,0.0,0.98187,2e-05,2.71167]
[1779415067746,36.71,77509.97,0.0,0.98185,2e-05,2.71441]
[1779415067772,36.71,77509.97,0.0,0.98185,2e-05,2.71441]
[1779415067781,36.71,77509.28,0.0,0.98183,2e-05,2.71598]
[1779415068949,36.71,77509.28,0.0,0.98183,2e-05,2.71598]
[1779415069029,36.71,77509.28,0.0,0.98183,2e-05,2.71598]
[1779415072686,36.71,77505.33,0.0,0.98176,2e-05,2.72506]
[1779415074701,36.71,77489.44,0.0,0.98144,2e-05,2.76489]
[1779415075708,36.71,77491.51,0.0,0.98149,2e-05,2.75937]
[1779415077723,36.71,77495.47,0.0,0.98157,2e-05,2.74885]
[1779415078730,36.71,77505.32,0.0,0.98177,2e-05,2.72377]
[1779415079737,36.71,77505.1,0.0,0.98177,2e-05,2.72415]
[1779415081747,36.71,77505.1,0.0,0.98177,2e-05,2.72415]
[1779415081772,36.71,77505.1,0.0,0.98177,2e-05,2.72415]
[1779415081841,36.7,77504.94,0.0,0.98177,2e-05,2.7242]
[1779415083220,36.7,77504.91,0.0,0.98177,2e-05,2.7241]
[1779415083272,36.7,77504.91,0.0,0.98177,2e-05,2.7241]
[1779415090814,36.7,77504.81,0.0,0.98178,2e-05,2.72294]
[1779415094092,36.7,77505.27,0.0,0.98179,2e-05,2.72161]
[1779415094277,36.7,77505.24,0.0,0.98179,2e-05,2.72133]
[1779415094825,36.7,77505.24,0.0,0.98179,2e-05,2.72133]
[1779415095044,36.7,77505.24,0.0,0.98179,2e-05,2.72133]
[1779415094844,36.7,77505.24,0.0,0.98179,2e-05,2.72116]
[1779415095849,36.7,77505.89,0.0,0.98181,2e-05,2.71935]
[1779415100884,36.69,77508.84,0.0,0.98187,2e-05,2.71111]
[1779415101209,36.69,77508.84,0.0,0.98187,2e-05,2.71111]
[1779415101270,36.69,77508.84,0.0,0.98187,2e-05,2.71111]
[1779415105919,36.69,77515.06,0.0,0.982,2e-05,2.69484]
[1779415107871,36.69,77516.92,0.0,0.98204,2e-05,2.69007]
[1779415108026,36.69,77516.92,0.0,0.98204,2e-05,2.69007]
[1779415108089,36.69,77516.79,0.0,0.98204,2e-05,2.69028]
[1779415108554,36.69,77516.79,0.0,0.98204,2e-05,2.69028]
[1779415108768,36.69,77516.79,0.0,0.98204,2e-05,2.69028]
[1779415113976,36.69,77520.62,0.0,0.98213,2e-05,2.67784]
[1779415115720,36.69,77521.4,0.0,0.98215,2e-05,2.67581]
[1779415115770,36.69,77521.4,0.0,0.98215,2e-05,2.67581]
[1779415115990,36.69,77521.71,0.0,0.98216,2e-05,2.67495]
[1779415116748,36.69,77521.71,0.0,0.98216,2e-05,2.67495]
[1779415116768,36.69,77521.71,0.0,0.98216,2e-05,2.67495]
[1779415122035,36.69,77523.04,0.0,0.98219,2e-05,2.67113]
[1779415127070,36.69,77523.34,0.0,0.98219,2e-05,2.66997]
[1779415130761,36.68,77525.54,0.0,0.98224,2e-05,2.66429]
[1779415130771,36.68,77525.54,0.0,0.98224,2e-05,2.66429]
[1779415131098,36.68,77525.69,0.0,0.98224,2e-05,2.66384]
[1779415131608,36.68,77525.69,0.0,0.98224,2e-05,2.66384]
[1779415131769,36.68,77525.69,0.0,0.98224,2e-05,2.66384]
[1779415137222,36.68,77526.58,0.0,0.98226,2e-05,2.66127]
[1779415137271,36.68,77526.58,0.0,0.98226,2e-05,2.66127]
[1779415137864,36.68,77526.58,0.0,0.98226,2e-05,2.66127]
[1779415138019,36.68,77526.58,0.0,0.98226,2e-05,2.66127]
[1779415138120,36.68,77527.08,0.0,0.98227,2e-05,2.6599]
[1779415143182,36.68,77528.24,0.0,0.9823,2e-05,2.65671]
[1779415144707,36.68,77528.24,0.0,0.9823,2e-05,2.65671]
[1779415144771,36.68,77528.24,0.0,0.9823,2e-05,2.65671]
[1779415144792,36.68,77528.57,0.0,0.98231,2e-05,2.65577]
[1779415145370,36.68,77528.57,0.0,0.98231,2e-05,2.65577]
[1779415145484,36.68,77528.57,0.0,0.98231,2e-05,2.65577]
[1779415145522,36.68,77528.57,0.0,0.98231,2e-05,2.65577]
[1779415148217,36.68,77533.13,0.0,0.9824,2e-05,2.64436]
[1779415149224,36.68,77536.78,0.0,0.98247,2e-05,2.63533]
[1779415151834,36.68,77537.34,0.0,0.98248,2e-05,2.63392]
[1779415152020,36.68,77537.34,0.0,0.98248,2e-05,2.63392]
[1779415152053,36.68,77538.89,0.0,0.98251,2e-05,2.63007]
[1779415153029,36.68,77538.89,0.0,0.98251,2e-05,2.63007]
[1779415153270,36.68,77539.38,0.0,0.98252,2e-05,2.62885]
[1779415159294,36.68,77540.64,0.0,0.98254,2e-05,2.62567]
[1779415164329,36.68,77542.06,0.0,0.98257,2e-05,2.6221]
[1779415165205,36.68,77542.06,0.0,0.98257,2e-05,2.6221]
[1779415165268,36.68,77542.06,0.0,0.98257,2e-05,2.6221]
[1779415165468,36.68,77542.06,0.0,0.98257,2e-05,2.6221]
[1779415165519,36.68,77542.06,0.0,0.98257,2e-05,2.6221]
[1779415165567,36.68,77541.98,0.0,0.98257,2e-05,2.62228]
[1779415171378,36.68,77538.03,0.0,0.98251,2e-05,2.62962]
[1779415173698,36.68,77537.18,0.0,0.98249,2e-05,2.63166]
[1779415173772,36.68,77537.18,0.0,0.98249,2e-05,2.63166]
[1779415173799,36.68,77537.03,0.0,0.9825,2e-05,2.63122]
[1779415175165,36.68,77537.03,0.0,0.9825,2e-05,2.63122]
[1779415175271,36.67,77536.94,0.0,0.9825,2e-05,2.63063]
[1779415176590,36.67,77536.88,0.0,0.98251,2e-05,2.62997]
[1779415180928,36.67,77537.64,0.0,0.98253,2e-05,2.62718]
[1779415181022,36.67,77537.64,0.0,0.98253,2e-05,2.62718]
[1779415181135,36.67,77538.97,0.0,0.98256,2e-05,2.62388]
[1779415181876,36.67,77538.97,0.0,0.98256,2e-05,2.62388]
[1779415182034,36.67,77538.97,0.0,0.98256,2e-05,2.62388]
[1779415187492,36.67,77541.07,0.0,0.9826,2e-05,2.61852]
[1779415188746,36.67,77541.07,0.0,0.9826,2e-05,2.61852]
[1779415188769,36.67,77541.07,0.0,0.9826,2e-05,2.61852]
[1779415188870,36.67,77541.31,0.0,0.9826,2e-05,2.61791]
[1779415189783,36.67,77541.31,0.0,0.9826,2e-05,2.61791]
[1779415190033,36.67,77541.31,0.0,0.9826,2e-05,2.61791]
[1779415195873,36.67,77541.56,0.0,0.98261,2e-05,2.61728]
[1779415196023,36.67,77541.56,0.0,0.98261,2e-05,2.61728]
[1779415196124,36.67,77546.57,0.0,0.9827,2e-05,2.60494]
[1779415197426,36.67,77547.25,0.0,0.98272,2e-05,2.60329]
[1779415197520,36.67,77547.25,0.0,0.98272,2e-05,2.60329]
[1779415201614,36.67,77561.5,0.0,0.98299,2e-05,2.56885]
[1779415202615,36.66,77567.64,0.0,0.98311,2e-05,2.55344]
[1779415204627,36.67,77561.42,0.0,0.98299,2e-05,2.56857]
[1779415205634,36.67,77559.42,0.0,0.98295,2e-05,2.57346]
[1779415206864,36.67,77559.42,0.0,0.98295,2e-05,2.57346]
[1779415207019,36.67,77559.42,0.0,0.98295,2e-05,2.57346]
[1779415208489,36.67,77560.75,0.0,0.98298,2e-05,2.57039]
[1779415208519,36.67,77560.75,0.0,0.98298,2e-05,2.57039]
[1779415208655,36.67,77560.29,0.0,0.98297,2e-05,2.57156]
[1779415212683,36.67,77567.01,0.0,0.98309,2e-05,2.55571]
[1779415213690,36.67,77570.74,0.0,0.98316,2e-05,2.54689]
[1779415215704,36.67,77576.22,0.0,0.98326,2e-05,2.53406]
[1779415217720,36.67,77582.36,0.0,0.98337,2e-05,2.51977]
[1779415218727,36.67,77585.68,0.0,0.98343,2e-05,2.51209]
[1779415219347,36.67,77585.68,0.0,0.98343,2e-05,2.51209]
[1779415219522,36.67,77585.68,0.0,0.98343,2e-05,2.51209]
[1779415219734,36.67,77585.57,0.0,0.98343,2e-05,2.51253]
[1779415221125,36.67,77585.57,0.0,0.98343,2e-05,2.51253]
[1779415221270,36.67,77585.85,0.0,0.98343,2e-05,2.51205]
[1779415226783,36.67,77587.11,0.0,0.98345,2e-05,2.51021]
[1779415228180,36.67,77587.11,0.0,0.98345,2e-05,2.51021]
[1779415228236,36.68,77587.82,0.0,0.98346,2e-05,2.50872]
[1779415228273,36.68,77587.82,0.0,0.98346,2e-05,2.50872]
[1779415228797,36.68,77588.38,0.0,0.98347,2e-05,2.50759]
[1779415230758,36.68,77588.41,0.0,0.98347,2e-05,2.50771]
[1779415230771,36.68,77588.41,0.0,0.98347,2e-05,2.50771]
[1779415236853,36.68,77588.48,0.0,0.98347,2e-05,2.50676]
[1779415241887,36.68,77593.47,0.0,0.98356,2e-05,2.49595]
[1779415242808,36.68,77593.47,0.0,0.98356,2e-05,2.49595]
[1779415242895,36.68,77594.85,0.0,0.98358,2e-05,2.49292]
[1779415244279,36.69,77594.51,0.0,0.98357,2e-05,2.49393]
[1779415244758,36.69,77594.51,0.0,0.98357,2e-05,2.49393]
[1779415244773,36.69,77594.51,0.0,0.98357,2e-05,2.49393]
[1779415244909,36.69,77594.6,0.0,0.98357,2e-05,2.49393]
[1779415246923,36.69,77596.5,0.0,0.9836,2e-05,2.48989]
[1779415249395,36.69,77597.99,0.0,0.98363,2e-05,2.48683]
[1779415250478,36.69,77598.02,0.0,0.98363,2e-05,2.48698]
[1779415250523,36.69,77598.02,0.0,0.98363,2e-05,2.48698]
[1779415254816,36.69,77598.19,0.0,0.98362,2e-05,2.48745]
[1779415255027,36.69,77598.19,0.0,0.98362,2e-05,2.48745]
[1779415256156,36.69,77598.26,0.0,0.98362,2e-05,2.48751]
[1779415256235,36.69,77615.83,0.0,0.98394,2e-05,2.44681]
[1779415256995,36.69,77614.28,0.0,0.98391,2e-05,2.45068]
[1779415259009,36.7,77611.62,0.0,0.98386,2e-05,2.4574]
[1779415259687,36.7,77611.62,0.0,0.98386,2e-05,2.4574]
[1779415260038,36.7,77608.47,0.0,0.9838,2e-05,2.46499]
[1779415261026,36.7,77610.88,0.0,0.98384,2e-05,2.45964]
[1779415263040,36.7,77613.23,0.0,0.98388,2e-05,2.4547]
[1779415265769,36.7,77612.36,0.0,0.98386,2e-05,2.45725]
[1779415266141,36.7,77613.97,0.0,0.98389,2e-05,2.45378]
[1779415271176,36.71,77615.21,0.0,0.9839,2e-05,2.45225]
[1779415272183,36.71,77625.28,0.0,0.98408,2e-05,2.42928]
[1779415273190,36.71,77626.57,0.0,0.9841,2e-05,2.42662]
[1779415274197,36.71,77623.52,0.0,0.98404,2e-05,2.43395]
[1779415278225,36.71,77626.49,0.0,0.98408,2e-05,2.42832]
[1779415279770,36.72,77627.63,0.0,0.9841,2e-05,2.42602]
[1779415280089,36.72,77627.63,0.0,0.9841,2e-05,2.42602]
[1779415280270,36.72,77627.63,0.0,0.9841,2e-05,2.42602]
[1779415280366,36.72,77629.44,0.0,0.98413,2e-05,2.42218]
[1779415286284,36.72,77629.27,0.0,0.98411,2e-05,2.42452]
[1779415287902,36.72,77629.36,0.0,0.98411,2e-05,2.42463]
[1779415288029,36.72,77629.36,0.0,0.98411,2e-05,2.42463]
[1779415288053,36.72,77629.36,0.0,0.98411,2e-05,2.42463]
[1779415288269,36.72,77629.36,0.0,0.98411,2e-05,2.42463]
[1779415288298,36.73,77629.11,0.0,0.98411,2e-05,2.42553]
[1779415291183,36.73,77626.76,0.0,0.98406,2e-05,2.43158]
[1779415292409,36.73,77625.03,0.0,0.98404,2e-05,2.4338]
[1779415292532,36.73,77624.76,0.0,0.98403,2e-05,2.43504]
[1779415298368,36.74,77625.07,0.0,0.98402,2e-05,2.43586]
[1779415299624,36.74,77625.07,0.0,0.98402,2e-05,2.43586]
[1779415299772,36.74,77625.07,0.0,0.98402,2e-05,2.43586]
[1779415299826,36.74,77625.07,0.0,0.98402,2e-05,2.43646]
[1779415305436,36.74,77621.95,0.0,0.98395,2e-05,2.44485]
[1779415305527,36.74,77623.73,0.0,0.98398,2e-05,2.44104]
[1779415308444,36.75,77615.24,0.0,0.98382,2e-05,2.46155]
[1779415309267,36.75,77615.24,0.0,0.98382,2e-05,2.46155]
[1779415309522,36.75,77614.05,0.0,0.9838,2e-05,2.4646]
[1779415309866,36.75,77614.05,0.0,0.9838,2e-05,2.4646]
[1779415310026,36.75,77614.05,0.0,0.9838,2e-05,2.4646]
[1779415310458,36.75,77614.01,0.0,0.98379,2e-05,2.4652]
[1779415315494,36.75,77602.29,0.0,0.98357,2e-05,2.49354]
[1779415316500,36.75,77598.78,0.0,0.98351,2e-05,2.50222]
[1779415320222,36.75,77599.42,0.0,0.98352,2e-05,2.50107]
[1779415320275,36.75,77599.42,0.0,0.98352,2e-05,2.50107]
[1779415323794,36.76,77598.47,0.0,0.98349,2e-05,2.50403]
[1779415323835,36.76,77598.47,0.0,0.98349,2e-05,2.50403]
[1779415324023,36.76,77598.47,0.0,0.98349,2e-05,2.50403]
[1779415324051,36.76,77598.24,0.0,0.98349,2e-05,2.50475]
[1779415328584,36.76,77593.27,0.0,0.98339,2e-05,2.51735]
[1779415329591,36.76,77586.5,0.0,0.98326,2e-05,2.53354]
[1779415331605,36.76,77584.31,0.0,0.98322,2e-05,2.539]
[1779415333619,36.76,77588.98,0.0,0.9833,2e-05,2.52816]
[1779415336640,36.76,77585.27,0.0,0.98323,2e-05,2.5374]
[1779415338786,36.76,77586.44,0.0,0.98325,2e-05,2.53475]
[1779415339021,36.76,77586.44,0.0,0.98325,2e-05,2.53475]
[1779415344696,36.77,77586.2,0.0,0.98324,2e-05,2.53629]
[1779415349731,36.77,77569.19,0.0,0.98292,2e-05,2.57763]
[1779415350738,36.77,77569.74,0.0,0.98293,2e-05,2.57637]
[1779415351745,36.77,77577.22,0.0,0.98308,2e-05,2.55635]
[1779415353296,36.77,77577.22,0.0,0.98308,2e-05,2.55635]
[1779415353520,36.77,77577.22,0.0,0.98308,2e-05,2.55635]
[1779415353346,36.77,77581.17,0.0,0.98315,2e-05,2.54702]
[1779415355379,36.77,77582.81,0.0,0.98318,2e-05,2.54324]
[1779415355520,36.77,77582.81,0.0,0.98318,2e-05,2.54324]
[1779415355480,36.77,77582.85,0.0,0.98318,2e-05,2.54327]
[1779415359665,36.77,77582.09,0.0,0.98316,2e-05,2.5456]
[1779415359774,36.77,77582.09,0.0,0.98316,2e-05,2.5456]
[1779415364837,36.77,77581.86,0.0,0.98315,2e-05,2.54692]
[1779415365833,36.77,77581.86,0.0,0.98315,2e-05,2.54692]
[1779415366026,36.77,77581.86,0.0,0.98315,2e-05,2.54692]
[1779415366139,36.77,77581.86,0.0,0.98315,2e-05,2.54692]
[1779415366274,36.77,77581.86,0.0,0.98315,2e-05,2.54692]
[1779415366326,36.78,77581.84,0.0,0.98315,2e-05,2.5471]
[1779415370362,36.78,77583.56,0.0,0.98318,2e-05,2.54338]
[1779415370523,36.78,77583.56,0.0,0.98318,2e-05,2.54338]
[1779415373900,36.78,77590.38,0.0,0.9833,2e-05,2.52792]
[1779415376519,36.78,77590.89,0.0,0.98331,2e-05,2.52688]
[1779415376770,36.78,77592.98,0.0,0.98335,2e-05,2.5221]
[1779415377290,36.78,77592.98,0.0,0.98335,2e-05,2.5221]
[1779415377519,36.78,77592.98,0.0,0.98335,2e-05,2.5221]
[1779415377391,36.78,77593.8,0.0,0.98336,2e-05,2.52033]
[1779415382551,36.78,77596.66,0.0,0.98341,2e-05,2.51411]
[1779415383831,36.78,77599.14,0.0,0.98345,2e-05,2.50881]
[1779415384027,36.78,77599.14,0.0,0.98345,2e-05,2.50881]
[1779415384087,36.78,77602.91,0.0,0.98352,2e-05,2.50013]
[1779415386817,36.79,77606.32,0.0,0.98358,2e-05,2.49253]
[1779415387020,36.79,77606.32,0.0,0.98358,2e-05,2.49253]
[1779415387075,36.79,77606.92,0.0,0.98359,2e-05,2.49134]
[1779415391791,36.79,77608.78,0.0,0.98362,2e-05,2.48781]
[1779415392041,36.79,77608.78,0.0,0.98362,2e-05,2.48781]
[1779415396057,36.79,77617.39,0.0,0.98377,2e-05,2.46875]
[1779415396962,36.79,77617.39,0.0,0.98377,2e-05,2.46875]
[1779415397025,36.79,77617.39,0.0,0.98377,2e-05,2.46875]
[1779415398072,36.79,77624.43,0.0,0.98389,2e-05,2.45289]
[1779415400086,36.8,77628.6,0.0,0.98396,2e-05,2.44378]
[1779415401815,36.8,77631.43,0.0,0.98401,2e-05,2.43754]
[1779415402023,36.8,77631.43,0.0,0.98401,2e-05,2.43754]
[1779415402424,36.8,77631.43,0.0,0.98401,2e-05,2.43754]
[1779415402523,36.8,77631.43,0.0,0.98401,2e-05,2.43754]
[1779415402473,36.8,77632.79,0.0,0.98403,2e-05,2.43469]
[1779415406731,36.8,77632.48,0.0,0.98402,2e-05,2.43654]
[1779415406768,36.8,77632.48,0.0,0.98402,2e-05,2.43654]
[1779415412229,36.81,77635.81,0.0,0.98408,2e-05,2.42823]
[1779415412268,36.81,77635.81,0.0,0.98408,2e-05,2.42823]
[1779415413022,36.81,77636.64,0.0,0.98409,2e-05,2.42661]
[1779415413270,36.81,77636.64,0.0,0.98409,2e-05,2.42661]
[1779415413294,36.81,77636.64,0.0,0.98409,2e-05,2.4269]
[1779415418221,36.81,77629.8,0.0,0.98395,2e-05,2.4441]
[1779415419901,36.81,77629.62,0.0,0.98395,2e-05,2.44479]
[1779415420289,36.81,77622.77,0.0,0.98382,2e-05,2.4609]
[1779415421295,36.82,77619.29,0.0,0.98376,2e-05,2.46922]
[1779415423546,36.82,77620.18,0.0,0.98377,2e-05,2.46739]
[1779415424316,36.82,77625.11,0.0,0.98386,2e-05,2.45644]
[1779415425323,36.82,77629.44,0.0,0.98393,2e-05,2.4467]
[1779415430358,36.82,77630.42,0.0,0.98394,2e-05,2.44583]
[1779415434386,36.83,77621.88,0.0,0.98378,2e-05,2.46672]
[1779415436169,36.83,77621.66,0.0,0.98377,2e-05,2.46749]
[1779415436270,36.83,77621.66,0.0,0.98377,2e-05,2.46749]
[1779415439023,36.83,77622.07,0.0,0.98377,2e-05,2.46729]
[1779415439274,36.83,77622.07,0.0,0.98377,2e-05,2.46729]
[1779415439422,36.83,77622.43,0.0,0.98378,2e-05,2.4667]
[1779415444457,36.84,77622.39,0.0,0.98377,2e-05,2.46803]
[1779415448486,36.84,77616.94,0.0,0.98366,2e-05,2.48167]
[1779415449401,36.84,77616.94,0.0,0.98366,2e-05,2.48167]
[1779415449519,36.84,77616.94,0.0,0.98366,2e-05,2.48167]
[1779415452037,36.84,77612.24,0.0,0.98357,2e-05,2.4933]
[1779415452275,36.84,77612.24,0.0,0.98357,2e-05,2.4933]
[1779415452376,36.84,77612.24,0.0,0.98357,2e-05,2.49351]
[1779415455990,36.84,77613.0,0.0,0.98358,2e-05,2.49231]
[1779415456023,36.84,77613.0,0.0,0.98358,2e-05,2.49231]
[1779415461579,36.85,77612.96,0.0,0.98357,2e-05,2.49355]
[1779415463532,36.85,77612.96,0.0,0.98357,2e-05,2.49355]
[1779415466281,36.85,77612.62,0.0,0.98356,2e-05,2.49491]
[1779415466534,36.85,77612.62,0.0,0.98356,2e-05,2.49491]
[1779415466630,36.85,77612.56,0.0,0.98355,2e-05,2.4956]
[1779415467621,36.85,77618.62,0.0,0.98367,2e-05,2.48144]
[1779415469635,36.85,77623.29,0.0,0.98375,2e-05,2.47118]
[1779415475676,36.86,77622.98,0.0,0.98374,2e-05,2.47108]
[1779415478714,36.86,77623.07,0.0,0.98374,2e-05,2.4713]
[1779415478771,36.86,77623.07,0.0,0.98374,2e-05,2.4713]
[1779415478776,36.86,77623.77,0.0,0.98375,2e-05,2.46989]
[1779415479705,36.86,77629.21,0.0,0.98385,2e-05,2.4575]
[1779415481719,36.86,77631.3,0.0,0.98388,2e-05,2.45315]
[1779415487761,36.87,77631.52,0.0,0.98388,2e-05,2.45414]
[1779415490782,36.87,77636.22,0.0,0.98395,2e-05,2.44407]
[1779415495817,36.87,77637.5,0.0,0.98397,2e-05,2.44254]
[1779415500852,36.88,77636.9,0.0,0.98394,2e-05,2.44537]
[1779415505886,36.88,77637.42,0.0,0.98394,2e-05,2.44563]
[1779415510922,36.89,77631.42,0.0,0.98382,2e-05,2.46094]
[1779415511929,36.89,77627.1,0.0,0.98374,2e-05,2.47122]
[1779415517971,36.89,77626.42,0.0,0.98372,2e-05,2.4743]
[1779415523006,36.9,77625.73,0.0,0.9837,2e-05,2.47715]
[1779415525021,36.9,77621.19,0.0,0.98361,2e-05,2.48819]
[1779415527035,36.9,77616.59,0.0,0.98352,2e-05,2.49937]
[1779415529048,36.9,77612.26,0.0,0.98344,2e-05,2.50991]
[1779415534084,36.91,77612.23,0.0,0.98345,2e-05,2.50874]
[1779415538112,36.91,77605.49,0.0,0.98332,2e-05,2.52527]
[1779415539119,36.91,77600.79,0.0,0.98323,2e-05,2.53652]
[1779415545161,36.91,77600.23,0.0,0.98321,2e-05,2.53851]
[1779415546027,36.91,77600.23,0.0,0.98321,2e-05,2.53851]
[1779415546615,36.91,77590.89,0.0,0.98304,2e-05,2.56082]
[1779415547175,36.91,77584.58,0.0,0.98292,2e-05,2.57598]
[1779415549527,36.91,77586.32,0.0,0.98295,2e-05,2.57186]
[1779415554132,36.91,77588.02,0.0,0.98298,2e-05,2.5681]
[1779415554272,36.91,77588.02,0.0,0.98298,2e-05,2.5681]
[1779415554276,36.91,77587.93,0.0,0.98298,2e-05,2.56839]
[1779415559376,36.91,77588.4,0.0,0.98299,2e-05,2.56733]
[1779415563287,36.91,77593.31,0.0,0.98308,2e-05,2.55621]
[1779415563802,36.91,77593.31,0.0,0.98308,2e-05,2.55621]
[1779415564019,36.91,77593.31,0.0,0.98308,2e-05,2.55621]
[1779415564294,36.91,77598.89,0.0,0.98318,2e-05,2.54305]
[1779415566308,36.92,77602.81,0.0,0.98325,2e-05,2.53402]
[1779415568298,36.92,77602.94,0.0,0.98325,2e-05,2.53385]
[1779415568522,36.92,77602.94,0.0,0.98325,2e-05,2.53385]
[1779415568525,36.92,77602.69,0.0,0.98325,2e-05,2.53458]
[1779415574364,36.92,77598.91,0.0,0.98317,2e-05,2.54435]
[1779415575531,36.92,77598.91,0.0,0.98317,2e-05,2.54435]
[1779415581413,36.92,77599.08,0.0,0.98317,2e-05,2.54473]
[1779415583427,36.92,77603.27,0.0,0.98324,2e-05,2.53508]
[1779415584022,36.92,77603.27,0.0,0.98324,2e-05,2.53508]
[1779415584272,36.92,77603.27,0.0,0.98324,2e-05,2.53508]
[1779415584435,36.92,77603.0,0.0,0.98324,2e-05,2.53586]
[1779415589469,36.93,77601.52,0.0,0.9832,2e-05,2.54008]
[1779415594003,36.93,77601.29,0.0,0.98321,2e-05,2.53902]
[1779415594020,36.93,77601.29,0.0,0.98321,2e-05,2.53902]
[1779415601552,36.93,77601.33,0.0,0.9832,2e-05,2.54004]
[1779415606245,36.93,77600.86,0.0,0.98319,2e-05,2.54169]
[1779415606270,36.93,77600.86,0.0,0.98319,2e-05,2.54169]
[1779415606481,36.93,77600.86,0.0,0.98319,2e-05,2.54182]
[1779415609532,36.93,77601.02,0.0,0.98319,2e-05,2.54171]
[1779415610616,36.93,77607.13,0.0,0.9833,2e-05,2.52753]
[1779415613552,36.94,77608.77,0.0,0.98333,2e-05,2.52396]
[1779415618672,36.94,77610.97,0.0,0.98336,2e-05,2.51979]
[1779415619784,36.94,77610.97,0.0,0.98336,2e-05,2.51979]
[1779415620030,36.94,77611.41,0.0,0.98337,2e-05,2.51892]
[1779415620686,36.94,77611.64,0.0,0.98337,2e-05,2.51855]
[1779415621697,36.94,77611.64,0.0,0.98337,2e-05,2.51855]
[1779415621770,36.94,77611.64,0.0,0.98337,2e-05,2.51855]
[1779415621775,36.94,77619.42,0.0,0.98351,2e-05,2.50048]
[1779415623707,36.95,77624.1,0.0,0.98358,2e-05,2.49174]
[1779415627076,36.95,77627.17,0.0,0.98363,2e-05,2.48523]
[1779415628681,36.95,77628.23,0.0,0.98365,2e-05,2.48298]
[1779415628773,36.95,77628.23,0.0,0.98365,2e-05,2.48298]
[1779415628775,36.95,77629.07,0.0,0.98366,2e-05,2.48126]
[1779415632770,36.95,77623.48,0.0,0.98355,2e-05,2.49523]
[1779415637806,36.96,77624.65,0.0,0.98356,2e-05,2.49362]
[1779415640827,36.96,77620.19,0.0,0.98348,2e-05,2.50472]
[1779415641834,36.96,77615.39,0.0,0.98339,2e-05,2.51641]
[1779415646869,36.96,77615.8,0.0,0.98339,2e-05,2.51636]
[1779415650896,36.97,77610.43,0.0,0.98328,2e-05,2.52969]
[1779415655952,36.97,77601.86,0.0,0.98313,2e-05,2.54855]
[1779415656951,36.97,77583.83,0.0,0.98279,2e-05,2.59172]
[1779415657958,36.97,77582.17,0.0,0.98276,2e-05,2.59575]
[1779415662993,36.97,77582.64,0.0,0.98277,2e-05,2.59479]
[1779415664252,36.97,77582.64,0.0,0.98277,2e-05,2.59479]
[1779415664270,36.97,77582.64,0.0,0.98277,2e-05,2.59479]
[1779415664353,36.97,77582.64,0.0,0.98277,2e-05,2.59483]
[1779415666239,36.97,77581.33,0.0,0.98274,2e-05,2.59803]
[1779415669529,36.97,77578.2,0.0,0.98268,2e-05,2.60569]
[1779415675077,36.97,77578.99,0.0,0.9827,2e-05,2.60397]
[1779415678872,36.97,77580.45,0.0,0.98272,2e-05,2.60052]
[1779415679021,36.97,77580.51,0.0,0.98272,2e-05,2.60041]
[1779415679105,36.97,77579.67,0.0,0.98271,2e-05,2.60248]
[1779415680631,36.97,77579.67,0.0,0.98271,2e-05,2.60248]
[1779415680769,36.97,77579.67,0.0,0.98271,2e-05,2.60248]
[1779415683526,36.97,77577.28,0.0,0.98266,2e-05,2.60834]
[1779415688170,36.97,77584.61,0.0,0.9828,2e-05,2.59089]
[1779415689551,36.97,77584.61,0.0,0.9828,2e-05,2.59089]
[1779415689770,36.97,77584.61,0.0,0.9828,2e-05,2.59089]
[1779415689872,36.97,77585.51,0.0,0.98281,2e-05,2.58886]
[1779415690320,36.97,77585.51,0.0,0.98281,2e-05,2.58886]
[1779415690520,36.97,77585.51,0.0,0.98281,2e-05,2.58886]
[1779415696224,36.97,77585.09,0.0,0.9828,2e-05,2.59018]
[1779415696275,36.97,77585.09,0.0,0.9828,2e-05,2.59018]
[1779415696524,36.97,77585.09,0.0,0.9828,2e-05,2.59018]
[1779415696619,36.97,77585.13,0.0,0.9828,2e-05,2.59015]
[1779415697428,36.97,77585.13,0.0,0.9828,2e-05,2.59015]
[1779415697519,36.97,77585.13,0.0,0.9828,2e-05,2.59015]
[1779415703274,36.98,77585.15,0.0,0.9828,2e-05,2.59052]
[1779415707303,36.98,77590.15,0.0,0.98289,2e-05,2.57877]
[1779415708310,36.98,77594.22,0.0,0.98297,2e-05,2.56912]
[1779415710475,36.98,77596.45,0.0,0.98301,2e-05,2.56389]
[1779415710525,36.98,77596.45,0.0,0.98301,2e-05,2.56389]
[1779415710626,36.98,77598.05,0.0,0.98304,2e-05,2.56018]
[1779415711577,36.98,77598.05,0.0,0.98304,2e-05,2.56018]
[1779415711770,36.98,77598.05,0.0,0.98304,2e-05,2.56018]
[1779415715358,36.98,77603.2,0.0,0.98315,2e-05,2.54637]
[1779415716627,36.98,77603.2,0.0,0.98315,2e-05,2.54637]
[1779415719763,36.98,77605.07,0.0,0.98318,2e-05,2.54235]
[1779415719769,36.98,77605.07,0.0,0.98318,2e-05,2.54235]
[1779415719806,36.98,77605.03,0.0,0.98318,2e-05,2.54258]
[1779415721401,36.98,77601.72,0.0,0.98311,2e-05,2.55069]
[1779415723624,36.98,77602.2,0.0,0.98312,2e-05,2.54968]
[1779415723770,36.98,77602.2,0.0,0.98312,2e-05,2.54968]
[1779415728412,36.98,77600.58,0.0,0.98309,2e-05,2.55412]
[1779415728520,36.98,77600.58,0.0,0.98309,2e-05,2.55412]
[1779415728574,36.99,77601.24,0.0,0.9831,2e-05,2.55266]
[1779415729516,36.99,77601.24,0.0,0.9831,2e-05,2.55266]
[1779415729768,36.99,77601.24,0.0,0.9831,2e-05,2.55266]
[1779415733488,36.99,77597.28,0.0,0.98302,2e-05,2.56263]
[1779415738523,36.99,77597.4,0.0,0.98302,2e-05,2.56282]
[1779415745696,36.99,77598.59,0.0,0.98304,2e-05,2.56036]
[1779415745769,36.99,77598.59,0.0,0.98304,2e-05,2.56036]
[1779415745856,36.99,77598.59,0.0,0.98303,2e-05,2.56065]
[1779415746113,36.99,77598.59,0.0,0.98303,2e-05,2.56065]
[1779415746269,36.99,77598.59,0.0,0.98303,2e-05,2.56065]
[1779415749664,36.99,77599.01,0.0,0.98304,2e-05,2.55992]
[1779415753918,36.99,77599.03,0.0,0.98304,2e-05,2.56024]
[1779415754020,36.99,77599.03,0.0,0.98304,2e-05,2.56024]
[1779415754638,36.99,77599.0,0.0,0.98304,2e-05,2.56049]
[1779415755068,36.99,77599.0,0.0,0.98304,2e-05,2.56049]
[1779415755273,36.99,77599.0,0.0,0.98304,2e-05,2.56049]
[1779415760682,36.99,77598.65,0.0,0.98302,2e-05,2.56183]
[1779415762017,37.0,77598.73,0.0,0.98303,2e-05,2.56172]
[1779415762270,37.0,77598.73,0.0,0.98303,2e-05,2.56172]
[1779415762696,37.0,77599.23,0.0,0.98303,2e-05,2.56061]
[1779415763227,37.0,77599.23,0.0,0.98303,2e-05,2.56061]
[1779415763258,37.0,77599.23,0.0,0.98303,2e-05,2.56061]
[1779415767731,37.0,77607.48,0.0,0.98318,2e-05,2.54145]
[1779415768381,37.0,77607.48,0.0,0.98318,2e-05,2.54145]
[1779415768522,37.0,77607.48,0.0,0.98318,2e-05,2.54145]
[1779415768740,37.0,77607.62,0.0,0.98319,2e-05,2.54123]
[1779415769296,37.0,77607.62,0.0,0.98319,2e-05,2.54123]
[1779415769530,37.0,77607.62,0.0,0.98319,2e-05,2.54123]
[1779415774388,37.0,77607.71,0.0,0.9832,2e-05,2.53944]
[1779415774519,37.0,77607.71,0.0,0.9832,2e-05,2.53944]
[1779415774780,37.0,77608.35,0.0,0.98321,2e-05,2.53804]
[1779415775052,37.0,77608.35,0.0,0.98321,2e-05,2.53804]
[1779415775270,37.0,77608.35,0.0,0.98321,2e-05,2.53804]
[1779415779988,37.0,77608.16,0.0,0.9832,2e-05,2.53906]
[1779415784733,37.0,77607.8,0.0,0.98319,2e-05,2.54024]
[1779415784770,37.0,77607.8,0.0,0.98319,2e-05,2.54024]
[1779415784850,37.0,77608.04,0.0,0.98319,2e-05,2.5399]
[1779415785652,37.0,77608.04,0.0,0.98319,2e-05,2.5399]
[1779415785770,37.0,77608.04,0.0,0.98319,2e-05,2.5399]
[1779415790892,37.01,77608.2,0.0,0.98319,2e-05,2.54018]
[1779415792144,37.01,77607.51,0.0,0.98318,2e-05,2.54192]
[1779415792273,37.01,77607.51,0.0,0.98318,2e-05,2.54192]
[1779415799277,37.01,77607.82,0.0,0.98318,2e-05,2.5416]
[1779415799526,37.01,77607.82,0.0,0.98318,2e-05,2.5416]
[1779415799627,37.01,77607.82,0.0,0.98318,2e-05,2.54199]
[1779415804992,37.01,77607.97,0.0,0.98318,2e-05,2.54212]
[1779415805934,37.01,77607.97,0.0,0.98318,2e-05,2.54212]
[1779415806026,37.01,77607.97,0.0,0.98318,2e-05,2.54221]
[1779415807408,37.01,77607.97,0.0,0.98318,2e-05,2.54231]
[1779415811041,37.01,77605.33,0.0,0.98312,2e-05,2.54901]
[1779415818090,37.01,77605.5,0.0,0.98312,2e-05,2.54917]
[1779415819866,37.01,77605.5,0.0,0.98312,2e-05,2.54917]
[1779415820022,37.01,77605.5,0.0,0.98312,2e-05,2.54917]
[1779415819968,37.01,77605.37,0.0,0.98312,2e-05,2.54956]
[1779415820706,37.01,77605.37,0.0,0.98312,2e-05,2.54956]
[1779415820777,37.01,77605.37,0.0,0.98312,2e-05,2.54956]
[1779415820805,37.01,77600.72,0.0,0.98303,2e-05,2.56068]
[1779415821111,37.01,77597.29,0.0,0.98297,2e-05,2.56891]
[1779415825726,37.01,77596.43,0.0,0.98295,2e-05,2.57105]
[1779415825779,37.01,77596.43,0.0,0.98295,2e-05,2.57105]
[1779415831181,37.02,77583.64,0.0,0.98272,2e-05,2.59984]
[1779415833021,37.02,77583.64,0.0,0.98272,2e-05,2.59984]
[1779415832188,37.02,77582.89,0.0,0.98271,2e-05,2.60164]
[1779415833269,37.02,77582.89,0.0,0.98271,2e-05,2.60164]
[1779415833351,37.02,77582.99,0.0,0.98271,2e-05,2.60139]
[1779415834142,37.02,77582.99,0.0,0.98271,2e-05,2.60139]
[1779415834272,37.02,77582.99,0.0,0.98271,2e-05,2.60139]
[1779415837223,37.02,77586.9,0.0,0.98278,2e-05,2.59197]
[1779415840053,37.02,77588.29,0.0,0.98281,2e-05,2.58865]
[1779415840272,37.02,77588.29,0.0,0.98281,2e-05,2.5887]
[1779415843265,37.02,77591.68,0.0,0.98287,2e-05,2.58064]
[1779415844272,37.02,77595.29,0.0,0.98294,2e-05,2.57205]
[1779415845730,37.02,77595.29,0.0,0.98294,2e-05,2.57205]
[1779415845768,37.02,77595.29,0.0,0.98294,2e-05,2.57205]
[1779415845888,37.02,77598.01,0.0,0.98299,2e-05,2.56562]
[1779415846894,37.02,77598.01,0.0,0.98299,2e-05,2.56562]
[1779415847024,37.02,77598.01,0.0,0.98299,2e-05,2.56562]
[1779415853393,37.02,77601.07,0.0,0.98304,2e-05,2.55881]
[1779415853519,37.02,77601.07,0.0,0.98304,2e-05,2.55881]
[1779415853551,37.02,77600.55,0.0,0.98303,2e-05,2.56012]
[1779415854706,37.02,77600.55,0.0,0.98303,2e-05,2.56012]
[1779415854770,37.02,77600.55,0.0,0.98303,2e-05,2.56012]
[1779415856356,37.02,77597.13,0.0,0.98297,2e-05,2.56846]
[1779415860374,37.02,77597.08,0.0,0.98296,2e-05,2.56875]
[1779415860520,37.02,77597.08,0.0,0.98296,2e-05,2.56875]
[1779415860598,37.02,77598.11,0.0,0.98298,2e-05,2.56635]
[1779415861450,37.02,77598.11,0.0,0.98298,2e-05,2.56635]
[1779415861522,37.02,77598.11,0.0,0.98298,2e-05,2.56635]
[1779415862622,37.02,77602.0,0.0,0.98306,2e-05,2.55721]
[1779415864412,37.02,77604.42,0.0,0.9831,2e-05,2.55162]
[1779415867365,37.02,77605.68,0.0,0.98312,2e-05,2.54881]
[1779415867525,37.02,77605.68,0.0,0.98312,2e-05,2.54881]
[1779415871926,37.02,77606.56,0.0,0.98313,2e-05,2.54709]
[1779415872020,37.02,77606.56,0.0,0.98313,2e-05,2.54709]
[1779415872121,37.02,77606.37,0.0,0.98313,2e-05,2.54772]
[1779415872469,37.02,77604.42,0.0,0.98309,2e-05,2.55234]
[1779415877961,37.02,77604.56,0.0,0.9831,2e-05,2.55217]
[1779415881140,37.02,77604.55,0.0,0.98309,2e-05,2.5526]
[1779415881272,37.02,77604.54,0.0,0.98309,2e-05,2.5527]
[1779415886568,37.03,77604.81,0.0,0.98309,2e-05,2.55254]
[1779415891604,37.03,77604.77,0.0,0.9831,2e-05,2.55089]
[1779415893052,37.03,77604.77,0.0,0.9831,2e-05,2.55089]
[1779415893151,37.03,77604.74,0.0,0.9831,2e-05,2.55112]
[1779415893270,37.03,77604.74,0.0,0.9831,2e-05,2.55112]
[1779415893515,37.03,77604.74,0.0,0.9831,2e-05,2.55112]
[1779415893539,37.03,77604.74,0.0,0.9831,2e-05,2.55112]
[1779415893617,37.03,77604.73,0.0,0.9831,2e-05,2.55114]
[1779415898652,37.03,77604.4,0.0,0.98309,2e-05,2.55233]
[1779415900775,37.03,77604.38,0.0,0.98309,2e-05,2.55246]
[1779415901019,37.03,77604.38,0.0,0.98309,2e-05,2.55246]
[1779415906126,37.03,77604.15,0.0,0.98308,2e-05,2.5534]
[1779415907403,37.03,77603.96,0.0,0.98308,2e-05,2.55401]
[1779415907522,37.03,77603.96,0.0,0.98308,2e-05,2.55401]
[1779415907715,37.03,77603.86,0.0,0.98308,2e-05,2.55432]
[1779415912750,37.03,77603.79,0.0,0.98307,2e-05,2.55488]
[1779415913757,37.03,77599.24,0.0,0.98299,2e-05,2.56577]
[1779415914764,37.03,77591.76,0.0,0.98284,2e-05,2.5837]
[1779415915575,37.03,77591.76,0.0,0.98284,2e-05,2.5837]
[1779415915770,37.03,77591.76,0.0,0.98284,2e-05,2.5837]
[1779415917315,37.03,77591.74,0.0,0.98284,2e-05,2.5838]
[1779415917522,37.03,77591.74,0.0,0.98284,2e-05,2.5838]
[1779415917785,37.03,77591.29,0.0,0.98283,2e-05,2.58491]
[1779415922696,37.03,77591.42,0.0,0.98284,2e-05,2.58471]
[1779415922773,37.03,77591.42,0.0,0.98284,2e-05,2.58471]
[1779415927857,37.03,77594.3,0.0,0.98289,2e-05,2.57803]
[1779415928271,37.03,77594.3,0.0,0.98289,2e-05,2.57803]
[1779415928519,37.03,77594.3,0.0,0.98289,2e-05,2.57803]
[1779415928864,37.04,77594.58,0.0,0.98289,2e-05,2.5774]
[1779415933899,37.04,77595.32,0.0,0.98291,2e-05,2.57585]
[1779415938934,37.04,77595.26,0.0,0.9829,2e-05,2.57621]
[1779415940421,37.04,77595.24,0.0,0.9829,2e-05,2.5763]
[1779415940530,37.04,77595.24,0.0,0.9829,2e-05,2.5763]
[1779415945983,37.04,77598.65,0.0,0.98296,2e-05,2.56841]
[1779415947867,37.04,77599.49,0.0,0.98298,2e-05,2.56646]
[1779415948021,37.04,77599.49,0.0,0.98298,2e-05,2.56646]
[1779415949699,37.04,77598.49,0.0,0.98296,2e-05,2.56895]
[1779415949768,37.04,77598.49,0.0,0.98296,2e-05,2.56895]
[1779415950012,37.04,77598.23,0.0,0.98295,2e-05,2.56963]
[1779415954483,37.04,77597.12,0.0,0.98295,2e-05,2.57033]
[1779415954522,37.04,77597.12,0.0,0.98295,2e-05,2.57033]
[1779415958436,37.04,77595.67,0.0,0.98292,2e-05,2.57399]
[1779415958527,37.04,77595.67,0.0,0.98292,2e-05,2.57399]
[1779415959075,37.04,77595.7,0.0,0.98292,2e-05,2.57396]
[1779415963103,37.04,77590.64,0.0,0.98282,2e-05,2.58623]
[1779415963506,37.04,77590.64,0.0,0.98282,2e-05,2.58623]
[1779415963520,37.04,77590.64,0.0,0.98282,2e-05,2.58623]
[1779415970589,37.04,77588.96,0.0,0.98279,2e-05,2.59034]
[1779415970769,37.04,77588.96,0.0,0.98279,2e-05,2.59034]
[1779415972031,37.04,77588.96,0.0,0.98279,2e-05,2.59039]
[1779415972166,37.04,77588.93,0.0,0.98279,2e-05,2.59048]
[1779415972268,37.04,77588.93,0.0,0.98279,2e-05,2.59048]
[1779415978238,37.04,77586.01,0.0,0.98273,2e-05,2.59758]
[1779415978271,37.04,77585.63,0.0,0.98272,2e-05,2.5985]
[1779415984961,37.04,77583.13,0.0,0.98268,2e-05,2.60455]
[1779415985025,37.04,77583.13,0.0,0.98268,2e-05,2.60455]
[1779415986207,37.04,77583.15,0.0,0.98268,2e-05,2.6045]
[1779415986212,37.04,77583.15,0.0,0.98268,2e-05,2.6045]
[1779415986268,37.04,77583.15,0.0,0.98268,2e-05,2.6045]
[1779415991301,37.04,77583.18,0.0,0.98268,2e-05,2.60445]
[1779415996379,37.04,77582.98,0.0,0.98267,2e-05,2.60497]
[1779416002378,37.04,77583.36,0.0,0.98268,2e-05,2.60411]
[1779416006409,37.04,77596.25,0.0,0.98292,2e-05,2.57327]
[1779416007697,37.04,77596.25,0.0,0.98292,2e-05,2.57327]
[1779416007771,37.04,77596.25,0.0,0.98292,2e-05,2.57327]
[1779416007870,37.04,77599.97,0.0,0.98299,2e-05,2.56447]
[1779416009495,37.04,77600.14,0.0,0.98299,2e-05,2.56415]
[1779416009525,37.04,77600.14,0.0,0.98299,2e-05,2.56415]
[1779416009548,37.04,77600.0,0.0,0.98299,2e-05,2.56456]
[1779416015473,37.04,77601.44,0.0,0.98303,2e-05,2.55943]
[1779416019979,37.04,77602.58,0.0,0.98305,2e-05,2.55696]
[1779416020028,37.04,77602.58,0.0,0.98305,2e-05,2.55696]
[1779416028310,37.05,77604.85,0.0,0.98309,2e-05,2.55202]
[1779416028523,37.05,77604.85,0.0,0.98309,2e-05,2.55202]
[1779416029390,37.05,77604.85,0.0,0.98308,2e-05,2.55232]
[1779416029526,37.05,77604.85,0.0,0.98308,2e-05,2.55232]
[1779416029572,37.05,77604.77,0.0,0.98308,2e-05,2.55258]
[1779416040649,37.05,77604.92,0.0,0.98308,2e-05,2.55299]
[1779416044018,37.05,77602.48,0.0,0.98303,2e-05,2.55891]
[1779416044270,37.05,77602.48,0.0,0.98303,2e-05,2.55891]
[1779416045828,37.05,77602.43,0.0,0.98303,2e-05,2.55915]
[1779416046019,37.05,77602.43,0.0,0.98303,2e-05,2.55915]
[1779416046120,37.05,77602.5,0.0,0.98303,2e-05,2.55904]
[1779416053740,37.05,77602.9,0.0,0.98304,2e-05,2.55856]
[1779416055185,37.05,77602.9,0.0,0.98304,2e-05,2.55856]
[1779416055269,37.05,77602.9,0.0,0.98304,2e-05,2.55856]
[1779416062309,37.05,77602.66,0.0,0.98303,2e-05,2.55931]
[1779416062527,37.05,77602.39,0.0,0.98302,2e-05,2.56025]
[1779416062787,37.05,77602.39,0.0,0.98302,2e-05,2.56025]
[1779416063023,37.05,77602.39,0.0,0.98302,2e-05,2.56025]
[1779416063124,37.05,77602.4,0.0,0.98302,2e-05,2.56029]
[1779416068808,37.06,77602.52,0.0,0.98302,2e-05,2.56031]
[1779416077908,37.06,77602.63,0.0,0.98303,2e-05,2.55854]
[1779416083951,37.06,77602.63,0.0,0.98303,2e-05,2.55894]
[1779416086775,37.06,77602.63,0.0,0.98303,2e-05,2.55894]
[1779416087019,37.06,77602.63,0.0,0.98303,2e-05,2.55894]
[1779416087121,37.06,77602.63,0.0,0.98303,2e-05,2.55914]
[1779416097049,37.06,77602.7,0.0,0.98302,2e-05,2.55964]
[1779416098266,37.06,77602.7,0.0,0.98302,2e-05,2.55964]
[1779416098521,37.06,77603.62,0.0,0.98304,2e-05,2.55759]
[1779416099631,37.06,77603.76,0.0,0.98304,2e-05,2.55726]
[1779416099768,37.06,77603.76,0.0,0.98304,2e-05,2.55726]
[1779416099864,37.06,77603.76,0.0,0.98304,2e-05,2.55733]
[1779416104011,37.06,77604.05,0.0,0.98305,2e-05,2.55685]
[1779416104024,37.06,77604.05,0.0,0.98305,2e-05,2.55685]
[1779416106112,37.06,77616.44,0.0,0.98327,2e-05,2.5278]
[1779416107118,37.06,77622.48,0.0,0.98338,2e-05,2.51374]
[1779416108336,37.06,77622.48,0.0,0.98338,2e-05,2.51374]
[1779416108383,37.06,77624.6,0.0,0.98342,2e-05,2.50907]
[1779416108519,37.06,77624.6,0.0,0.98342,2e-05,2.50907]
[1779416109412,37.06,77624.32,0.0,0.98342,2e-05,2.50973]
[1779416109525,37.06,77624.32,0.0,0.98342,2e-05,2.50973]
[1779416110140,37.07,77624.26,0.0,0.98341,2e-05,2.51002]
[1779416115175,37.07,77623.98,0.0,0.9834,2e-05,2.51145]
[1779416120210,37.07,77623.26,0.0,0.98338,2e-05,2.51392]
[1779416121677,37.07,77624.29,0.0,0.9834,2e-05,2.51167]
[1779416121768,37.07,77624.29,0.0,0.9834,2e-05,2.51167]
[1779416126255,37.07,77621.24,0.0,0.98334,2e-05,2.51947]
[1779416126356,37.07,77615.18,0.0,0.98323,2e-05,2.53404]
[1779416127259,37.07,77611.1,0.0,0.98315,2e-05,2.54367]
[1779416128461,37.07,77610.13,0.0,0.98313,2e-05,2.54609]
[1779416128520,37.07,77610.13,0.0,0.98313,2e-05,2.54609]
[1779416128613,37.08,77610.13,0.0,0.98313,2e-05,2.5462]
[1779416134308,37.08,77613.8,0.0,0.98321,2e-05,2.53596]
[1779416139343,37.08,77616.14,0.0,0.98325,2e-05,2.53118]
[1779416143371,37.08,77623.08,0.0,0.98337,2e-05,2.51539]
[1779416148406,37.08,77627.37,0.0,0.98344,2e-05,2.50616]
[1779416153443,37.09,77629.91,0.0,0.98348,2e-05,2.50118]
[1779416158478,37.09,77632.75,0.0,0.98352,2e-05,2.49557]
[1779416163513,37.09,77635.95,0.0,0.98357,2e-05,2.48922]
[1779416169555,37.1,77635.68,0.0,0.98356,2e-05,2.4912]
[1779416175597,37.1,77636.76,0.0,0.98357,2e-05,2.49001]
[1779416182646,37.11,77637.57,0.0,0.98357,2e-05,2.48969]
[1779416186673,37.11,77632.5,0.0,0.98347,2e-05,2.50236]
[1779416192716,37.11,77633.64,0.0,0.9835,2e-05,2.49882]
[1779416197751,37.12,77633.35,0.0,0.98348,2e-05,2.50056]
[1779416202792,37.12,77634.83,0.0,0.9835,2e-05,2.49818]
[1779416207826,37.13,77634.16,0.0,0.98348,2e-05,2.50083]
[1779416212897,37.13,77634.24,0.0,0.98347,2e-05,2.50173]
[1779416213893,37.13,77639.51,0.0,0.98357,2e-05,2.48969]
[1779416218945,37.13,77638.91,0.0,0.98355,2e-05,2.49225]
[1779416223980,37.14,77638.69,0.0,0.98354,2e-05,2.49392]
[1779416229015,37.14,77637.65,0.0,0.98351,2e-05,2.49747]
[1779416234050,37.14,77637.92,0.0,0.9835,2e-05,2.49795]
[1779416241099,37.15,77637.41,0.0,0.98348,2e-05,2.50067]
[1779416243113,37.15,77629.99,0.0,0.98334,2e-05,2.51842]
[1779416245127,37.15,77636.72,0.0,0.98346,2e-05,2.50307]
[1779416247141,37.15,77638.44,0.0,0.98349,2e-05,2.4995]
[1779416252176,37.16,77638.63,0.0,0.9835,2e-05,2.49799]
[1779416257212,37.16,77639.49,0.0,0.98351,2e-05,2.49708]
[1779416262247,37.16,77645.54,0.0,0.98361,2e-05,2.48416]
[1779416267281,37.17,77645.54,0.0,0.9836,2e-05,2.48539]
[1779416272317,37.17,77647.91,0.0,0.98363,2e-05,2.48119]
[1779416277352,37.18,77647.9,0.0,0.98362,2e-05,2.48252]
[1779416281382,37.18,77643.91,0.0,0.98354,2e-05,2.49279]
[1779416283395,37.18,77639.38,0.0,0.98346,2e-05,2.50382]
[1779416289437,37.19,77640.83,0.0,0.98347,2e-05,2.50184]
[1779416292458,37.19,77635.55,0.0,0.98337,2e-05,2.51483]
[1779416297493,37.19,77634.76,0.0,0.98335,2e-05,2.51769]
[1779416302527,37.2,77633.83,0.0,0.98332,2e-05,2.5211]
[1779416307563,37.2,77633.89,0.0,0.98331,2e-05,2.52202]
[1779416313605,37.2,77633.88,0.0,0.98332,2e-05,2.52118]
[1779416317633,37.21,77637.43,0.0,0.98338,2e-05,2.51377]
[1779416322668,37.21,77638.71,0.0,0.98339,2e-05,2.51197]
[1779416327703,37.22,77639.07,0.0,0.98339,2e-05,2.51228]
[1779416332738,37.22,77639.77,0.0,0.98339,2e-05,2.51175]
[1779416337773,37.22,77641.03,0.0,0.98341,2e-05,2.5099]
[1779416342808,37.23,77640.69,0.0,0.98339,2e-05,2.51175]
[1779416347843,37.23,77639.5,0.0,0.98336,2e-05,2.51555]
[1779416352878,37.23,77639.4,0.0,0.98335,2e-05,2.51676]
[1779416357912,37.24,77639.6,0.0,0.98335,2e-05,2.51724]
[1779416363955,37.24,77639.82,0.0,0.98335,2e-05,2.51785]
[1779416368990,37.24,77639.73,0.0,0.98334,2e-05,2.51897]
[1779416374025,37.25,77640.01,0.0,0.98335,2e-05,2.51708]
[1779416379060,37.25,77639.02,0.0,0.98332,2e-05,2.52029]
[1779416382081,37.25,77644.79,0.0,0.98342,2e-05,2.50736]
[1779416387116,37.25,77647.78,0.0,0.98347,2e-05,2.50141]
[1779416392151,37.26,77647.99,0.0,0.98347,2e-05,2.50192]
[1779416397185,37.26,77646.3,0.0,0.98343,2e-05,2.50682]
[1779416399200,37.26,77641.95,0.0,0.98335,2e-05,2.51732]
[1779416402221,37.26,77633.5,0.0,0.98319,2e-05,2.5376]
[1779416403229,37.26,77631.54,0.0,0.98315,2e-05,2.54234]
[1779416406249,37.26,77626.43,0.0,0.98305,2e-05,2.55474]
[1779416408262,37.27,77636.5,0.0,0.98324,2e-05,2.53126]
[1779416409270,37.27,77646.86,0.0,0.98343,2e-05,2.50721]
[1779416410277,37.27,77646.96,0.0,0.98343,2e-05,2.50716]
[1779416412124,37.27,77646.97,0.0,0.98343,2e-05,2.50733]
[1779416417326,37.27,77648.91,0.0,0.98345,2e-05,2.50394]
[1779416420709,37.27,77648.67,0.0,0.98344,2e-05,2.50488]
[1779416420769,37.27,77648.67,0.0,0.98344,2e-05,2.50488]
[1779416421355,37.27,77648.76,0.0,0.98344,2e-05,2.50504]
[1779416427397,37.28,77650.3,0.0,0.98346,2e-05,2.50258]
[1779416432432,37.28,77651.87,0.0,0.9835,2e-05,2.49774]
[1779416435830,37.28,77651.98,0.0,0.9835,2e-05,2.49787]
[1779416436020,37.28,77651.98,0.0,0.9835,2e-05,2.49787]
[1779416436121,37.28,77651.98,0.0,0.98349,2e-05,2.49824]
[1779416442503,37.29,77654.3,0.0,0.98353,2e-05,2.49399]
[1779416443509,37.29,77661.47,0.0,0.98366,2e-05,2.47755]
[1779416443832,37.29,77661.47,0.0,0.98366,2e-05,2.47755]
[1779416449552,37.29,77663.55,0.0,0.98369,2e-05,2.47345]
[1779416451934,37.29,77664.13,0.0,0.9837,2e-05,2.47234]
[1779416452021,37.29,77664.13,0.0,0.9837,2e-05,2.47234]
[1779416452035,37.29,77664.13,0.0,0.9837,2e-05,2.47246]
[1779416457609,37.29,77664.88,0.0,0.9837,2e-05,2.47131]
[1779416462646,37.29,77664.75,0.0,0.9837,2e-05,2.47218]
[1779416465667,37.3,77660.06,0.0,0.98361,2e-05,2.48332]
[1779416466674,37.3,77654.54,0.0,0.98351,2e-05,2.49619]
[1779416468688,37.3,77651.95,0.0,0.98346,2e-05,2.50235]
[1779416473723,37.3,77653.29,0.0,0.98348,2e-05,2.49962]
[1779416478759,37.3,77653.63,0.0,0.98349,2e-05,2.49916]
[1779416484801,37.3,77653.23,0.0,0.98348,2e-05,2.50051]
[1779416491850,37.3,77652.25,0.0,0.98347,2e-05,2.50112]
[1779416497892,37.3,77653.04,0.0,0.98348,2e-05,2.49973]
[1779416502927,37.3,77653.73,0.0,0.98349,2e-05,2.49852]
[1779416507961,37.31,77652.07,0.0,0.98346,2e-05,2.50275]
[1779416512996,37.31,77654.46,0.0,0.9835,2e-05,2.49757]
[1779416518032,37.31,77654.65,0.0,0.9835,2e-05,2.49755]
[1779416522063,37.31,77644.53,0.0,0.98331,2e-05,2.52141]
[1779416523782,37.31,77641.09,0.0,0.98325,2e-05,2.52952]
[1779416529113,37.31,77640.15,0.0,0.98323,2e-05,2.53186]
[1779416531026,37.31,77639.05,0.0,0.98321,2e-05,2.53446]
[1779416531272,37.31,77639.05,0.0,0.98321,2e-05,2.53446]
[1779416531372,37.31,77639.2,0.0,0.98321,2e-05,2.53414]
[1779416532066,37.31,77639.2,0.0,0.98321,2e-05,2.53414]
[1779416532133,37.31,77646.24,0.0,0.98334,2e-05,2.51771]
[1779416533141,37.31,77651.98,0.0,0.98344,2e-05,2.5044]
[1779416535574,37.31,77652.98,0.0,0.98346,2e-05,2.50216]
[1779416537733,37.31,77655.61,0.0,0.98351,2e-05,2.49623]
[1779416537771,37.31,77655.61,0.0,0.98351,2e-05,2.49623]
[1779416537830,37.31,77658.74,0.0,0.98356,2e-05,2.48918]
[1779416542204,37.31,77662.11,0.0,0.98362,2e-05,2.48182]
[1779416545394,37.31,77661.9,0.0,0.98361,2e-05,2.48252]
[1779416545523,37.31,77661.9,0.0,0.98361,2e-05,2.48252]
[1779416545624,37.31,77658.61,0.0,0.98355,2e-05,2.49022]
[1779416547755,37.31,77656.66,0.0,0.98352,2e-05,2.49482]
[1779416547770,37.31,77656.66,0.0,0.98352,2e-05,2.49482]
[1779416547860,37.32,77656.46,0.0,0.98351,2e-05,2.49545]
[1779416548246,37.32,77650.95,0.0,0.98341,2e-05,2.50823]
[1779416552274,37.32,77647.91,0.0,0.98337,2e-05,2.51338]
[1779416557310,37.32,77642.68,0.0,0.98327,2e-05,2.52581]
[1779416558021,37.32,77642.68,0.0,0.98327,2e-05,2.52581]
[1779416562545,37.32,77640.02,0.0,0.98322,2e-05,2.53214]
[1779416562776,37.32,77640.02,0.0,0.98322,2e-05,2.53214]
[1779416562793,37.32,77640.02,0.0,0.98322,2e-05,2.53217]
[1779416565367,37.32,77627.53,0.0,0.98299,2e-05,2.56163]
[1779416566374,37.32,77623.94,0.0,0.98292,2e-05,2.5701]
[1779416567128,37.32,77623.94,0.0,0.98292,2e-05,2.5701]
[1779416572416,37.32,77623.02,0.0,0.98291,2e-05,2.57207]
[1779416581480,37.32,77623.51,0.0,0.98292,2e-05,2.57057]
[1779416586516,37.31,77623.56,0.0,0.98292,2e-05,2.57026]
[1779416591551,37.31,77622.29,0.0,0.9829,2e-05,2.57306]
[1779416593424,37.31,77621.23,0.0,0.98288,2e-05,2.57553]
[1779416593524,37.31,77621.23,0.0,0.98288,2e-05,2.57553]
[1779416593565,37.31,77619.41,0.0,0.98285,2e-05,2.5798]
[1779416594572,37.31,77615.62,0.0,0.98278,2e-05,2.58876]
[1779416599607,37.31,77614.02,0.0,0.98275,2e-05,2.59219]
[1779416602628,37.31,77602.6,0.0,0.98254,2e-05,2.61929]
[1779416603635,37.31,77600.87,0.0,0.9825,2e-05,2.62332]
[1779416604642,37.31,77605.53,0.0,0.98259,2e-05,2.61198]
[1779416609677,37.31,77608.15,0.0,0.98265,2e-05,2.60513]
[1779416612698,37.31,77605.64,0.0,0.98262,2e-05,2.60863]
[1779416613059,37.31,77605.64,0.0,0.98262,2e-05,2.60863]
[1779416616019,37.31,77602.88,0.0,0.98257,2e-05,2.61489]
[1779416626796,37.3,77600.8,0.0,0.98254,2e-05,2.61843]
[1779416628699,37.3,77601.0,0.0,0.98254,2e-05,2.61781]
[1779416628771,37.3,77601.0,0.0,0.98254,2e-05,2.61781]
[1779416628872,37.3,77600.86,0.0,0.98254,2e-05,2.61785]
[1779416629367,37.3,77600.86,0.0,0.98254,2e-05,2.61785]
[1779416629521,37.3,77600.86,0.0,0.98254,2e-05,2.61785]
[1779416630797,37.3,77600.8,0.0,0.98254,2e-05,2.61799]
[1779416634469,37.3,77599.53,0.0,0.98252,2e-05,2.62044]
[1779416634523,37.3,77599.53,0.0,0.98252,2e-05,2.62044]
[1779416634762,37.3,77599.53,0.0,0.98252,2e-05,2.62044]
[1779416634854,37.3,77599.74,0.0,0.98253,2e-05,2.61962]
[1779416635021,37.3,77599.74,0.0,0.98253,2e-05,2.61962]
[1779416641906,37.29,77600.27,0.0,0.98255,2e-05,2.61741]
[1779416646940,37.29,77600.42,0.0,0.98256,2e-05,2.61613]
[1779416651976,37.29,77600.43,0.0,0.98256,2e-05,2.61534]
[1779416654424,37.29,77600.36,0.0,0.98256,2e-05,2.61535]
[1779416654522,37.29,77600.36,0.0,0.98256,2e-05,2.61535]
[1779416654620,37.29,77600.39,0.0,0.98256,2e-05,2.61513]
[1779416656380,37.29,77600.39,0.0,0.98256,2e-05,2.61513]
[1779416656520,37.29,77600.39,0.0,0.98256,2e-05,2.61513]
[1779416657308,37.29,77600.03,0.0,0.98256,2e-05,2.61569]
[1779416662847,37.29,77600.19,0.0,0.98257,2e-05,2.61484]
[1779416663021,37.28,77600.44,0.0,0.98257,2e-05,2.61378]
[1779416663136,37.28,77600.44,0.0,0.98257,2e-05,2.61378]
[1779416663270,37.28,77600.44,0.0,0.98257,2e-05,2.61378]
[1779416663340,37.28,77599.64,0.0,0.98256,2e-05,2.61555]
[1779416669097,37.28,77599.97,0.0,0.98257,2e-05,2.61383]
[1779416670416,37.28,77599.97,0.0,0.98257,2e-05,2.61383]
[1779416670523,37.28,77599.97,0.0,0.98257,2e-05,2.61383]
[1779416675427,37.28,77600.26,0.0,0.9826,2e-05,2.61021]
[1779416675521,37.28,77600.26,0.0,0.9826,2e-05,2.61021]
[1779416675941,37.28,77600.26,0.0,0.9826,2e-05,2.61021]
[1779416675968,37.28,77600.18,0.0,0.9826,2e-05,2.61011]
[1779416676021,37.28,77600.18,0.0,0.9826,2e-05,2.61011]
[1779416681181,37.27,77598.16,0.0,0.98257,2e-05,2.6142]
[1779416684560,37.27,77598.04,0.0,0.98257,2e-05,2.61418]
[1779416684770,37.27,77598.04,0.0,0.98257,2e-05,2.61418]
[1779416684797,37.27,77597.39,0.0,0.98256,2e-05,2.6156]
[1779416685299,37.27,77597.39,0.0,0.98256,2e-05,2.6156]
[1779416685519,37.27,77597.39,0.0,0.98256,2e-05,2.6156]
[1779416687183,37.27,77596.41,0.0,0.98254,2e-05,2.61764]
[1779416691252,37.27,77590.42,0.0,0.98243,2e-05,2.63126]
[1779416695465,37.27,77590.01,0.0,0.98243,2e-05,2.63171]
[1779416695522,37.27,77590.01,0.0,0.98243,2e-05,2.63171]
[1779416695623,37.27,77589.19,0.0,0.98241,2e-05,2.63351]
[1779416697717,37.27,77588.32,0.0,0.9824,2e-05,2.63543]
[1779416697769,37.27,77588.32,0.0,0.9824,2e-05,2.63543]
[1779416699308,37.26,77591.79,0.0,0.98247,2e-05,2.62647]
[1779416700211,37.26,77591.79,0.0,0.98247,2e-05,2.62647]
[1779416700270,37.26,77591.79,0.0,0.98247,2e-05,2.62647]
[1779416700315,37.26,77592.93,0.0,0.98249,2e-05,2.62355]
[1779416702977,37.26,77592.97,0.0,0.98249,2e-05,2.62329]
[1779416703023,37.26,77592.97,0.0,0.98249,2e-05,2.62329]
[1779416708200,37.26,77592.03,0.0,0.98248,2e-05,2.62457]
[1779416708371,37.26,77587.32,0.0,0.9824,2e-05,2.63579]
[1779416709332,37.26,77587.32,0.0,0.9824,2e-05,2.63579]
[1779416709522,37.26,77587.32,0.0,0.9824,2e-05,2.63579]
[1779416709538,37.26,77587.22,0.0,0.9824,2e-05,2.63584]
[1779416710051,37.26,77587.22,0.0,0.9824,2e-05,2.63584]
[1779416710269,37.26,77587.22,0.0,0.9824,2e-05,2.63584]
[1779416714953,37.26,77584.5,0.0,0.98235,2e-05,2.64168]
[1779416715024,37.26,77584.5,0.0,0.98235,2e-05,2.64168]
[1779416714992,37.26,77584.15,0.0,0.98235,2e-05,2.64214]
[1779416715548,37.26,77584.15,0.0,0.98235,2e-05,2.64214]
[1779416715771,37.26,77584.15,0.0,0.98235,2e-05,2.64214]
[1779416715871,37.26,77582.82,0.0,0.98232,2e-05,2.64537]
[1779416716427,37.25,77579.38,0.0,0.98225,2e-05,2.65353]
[1779416721462,37.25,77576.4,0.0,0.98221,2e-05,2.65974]
[1779416723100,37.25,77576.08,0.0,0.9822,2e-05,2.66031]
[1779416723271,37.25,77576.08,0.0,0.9822,2e-05,2.66031]
[1779416723857,37.25,77576.08,0.0,0.9822,2e-05,2.66031]
[1779416724033,37.25,77576.08,0.0,0.9822,2e-05,2.66031]
[1779416723894,37.25,77575.72,0.0,0.9822,2e-05,2.66097]
[1779416726144,37.25,77574.5,0.0,0.98217,2e-05,2.66353]
[1779416726504,37.25,77569.91,0.0,0.98209,2e-05,2.67454]
[1779416727511,37.25,77558.92,0.0,0.98187,2e-05,2.70134]
[1779416728518,37.25,77556.01,0.0,0.98182,2e-05,2.70826]
[1779416730527,37.25,77555.88,0.0,0.98182,2e-05,2.7083]
[1779416730770,37.25,77555.88,0.0,0.98182,2e-05,2.7083]
[1779416730781,37.24,77556.24,0.0,0.98183,2e-05,2.70712]
[1779416731484,37.24,77556.24,0.0,0.98183,2e-05,2.70712]
[1779416731523,37.24,77556.24,0.0,0.98183,2e-05,2.70712]
[1779416737353,37.24,77559.24,0.0,0.98191,2e-05,2.6958]
[1779416743443,37.23,77557.24,0.0,0.98189,2e-05,2.69914]
[1779416743526,37.23,77557.24,0.0,0.98189,2e-05,2.69914]
[1779416743639,37.23,77557.24,0.0,0.98189,2e-05,2.69887]
[1779416744677,37.23,77557.24,0.0,0.98189,2e-05,2.69887]
[1779416744770,37.23,77557.24,0.0,0.98189,2e-05,2.69887]
[1779416749665,37.23,77553.25,0.0,0.98182,2e-05,2.70715]
[1779416750584,37.23,77553.25,0.0,0.98182,2e-05,2.70715]
[1779416750770,37.23,77553.25,0.0,0.98182,2e-05,2.70715]
[1779416750828,37.23,77552.22,0.0,0.9818,2e-05,2.70942]
[1779416752008,37.23,77552.22,0.0,0.9818,2e-05,2.70942]
[1779416752026,37.23,77552.22,0.0,0.9818,2e-05,2.70942]
[1779416754485,37.22,77552.94,0.0,0.98183,2e-05,2.7068]
[1779416756782,37.22,77553.21,0.0,0.98184,2e-05,2.70559]
[1779416757032,37.22,77553.21,0.0,0.98184,2e-05,2.70559]
[1779416758131,37.22,77552.49,0.0,0.98183,2e-05,2.70683]
[1779416758270,37.22,77552.49,0.0,0.98183,2e-05,2.70683]
[1779416758729,37.22,77550.95,0.0,0.9818,2e-05,2.71037]
[1779416759736,37.22,77548.03,0.0,0.98174,2e-05,2.71733]
[1779416760639,37.22,77548.03,0.0,0.98174,2e-05,2.71733]
[1779416760771,37.22,77548.03,0.0,0.98174,2e-05,2.71733]
[1779416765781,37.21,77552.0,0.0,0.98183,2e-05,2.70578]
[1779416766289,37.21,77552.0,0.0,0.98183,2e-05,2.70578]
[1779416766523,37.21,77552.0,0.0,0.98183,2e-05,2.70578]
[1779416766732,37.21,77552.0,0.0,0.98183,2e-05,2.70578]
[1779416766771,37.21,77552.0,0.0,0.98183,2e-05,2.70578]
[1779416766788,37.21,77552.51,0.0,0.98185,2e-05,2.70425]
[1779416770124,37.21,77554.37,0.0,0.98189,2e-05,2.69885]
[1779416770269,37.21,77554.37,0.0,0.98189,2e-05,2.69885]
[1779416770817,37.21,77557.58,0.0,0.98195,2e-05,2.69068]
[1779416771561,37.21,77557.58,0.0,0.98195,2e-05,2.69068]
[1779416771773,37.21,77557.58,0.0,0.98195,2e-05,2.69068]
[1779416776860,37.21,77557.78,0.0,0.98197,2e-05,2.68877]
[1779416777167,37.21,77557.78,0.0,0.98197,2e-05,2.68877]
[1779416777269,37.21,77557.78,0.0,0.98197,2e-05,2.68877]
[1779416778039,37.21,77557.78,0.0,0.98197,2e-05,2.68877]
[1779416778073,37.2,77557.67,0.0,0.98197,2e-05,2.68857]
[1779416778270,37.2,77557.67,0.0,0.98197,2e-05,2.68857]
[1779416783553,37.2,77557.72,0.0,0.98198,2e-05,2.68753]
[1779416783909,37.2,77561.73,0.0,0.98206,2e-05,2.67744]
[1779416785214,37.2,77561.76,0.0,0.98206,2e-05,2.67714]
[1779416785569,37.2,77561.76,0.0,0.98206,2e-05,2.67714]
[1779416785773,37.2,77561.76,0.0,0.98206,2e-05,2.67714]
[1779416790958,37.2,77562.53,0.0,0.98209,2e-05,2.67398]
[1779416793850,37.19,77562.54,0.0,0.9821,2e-05,2.67131]
[1779416794023,37.19,77562.54,0.0,0.9821,2e-05,2.67131]
[1779416800025,37.19,77561.57,0.0,0.9821,2e-05,2.67218]
[1779416803045,37.19,77564.36,0.0,0.98216,2e-05,2.66469]
[1779416804052,37.19,77566.87,0.0,0.98221,2e-05,2.65833]
[1779416804169,37.19,77566.87,0.0,0.98221,2e-05,2.65833]
[1779416804269,37.19,77566.87,0.0,0.98221,2e-05,2.65833]
[1779416810094,37.18,77566.47,0.0,0.98221,2e-05,2.6579]
[1779416812108,37.18,77564.65,0.0,0.98218,2e-05,2.66194]
[1779416813642,37.18,77563.9,0.0,0.98217,2e-05,2.66357]
[1779416813770,37.18,77563.9,0.0,0.98217,2e-05,2.66357]
[1779416818385,37.18,77565.61,0.0,0.98221,2e-05,2.65834]
[1779416818527,37.18,77565.61,0.0,0.98221,2e-05,2.65834]
[1779416819169,37.18,77571.01,0.0,0.98231,2e-05,2.64497]
[1779416820673,37.18,77571.01,0.0,0.98231,2e-05,2.64497]
[1779416820770,37.18,77571.01,0.0,0.98231,2e-05,2.64497]
[1779416820774,37.18,77576.12,0.0,0.98241,2e-05,2.63238]
[1779416822178,37.17,77578.39,0.0,0.98246,2e-05,2.62658]
[1779416827976,37.17,77578.41,0.0,0.98246,2e-05,2.62596]
[1779416828027,37.17,77578.41,0.0,0.98246,2e-05,2.62596]
[1779416837283,37.17,77578.75,0.0,0.98248,2e-05,2.62364]
[1779416839093,37.17,77578.75,0.0,0.98248,2e-05,2.62364]
[1779416839271,37.17,77578.47,0.0,0.98248,2e-05,2.62404]
[1779416844332,37.16,77577.66,0.0,0.98247,2e-05,2.6253]
[1779416849371,37.16,77578.07,0.0,0.98248,2e-05,2.62388]
[1779416849521,37.16,77578.07,0.0,0.98248,2e-05,2.62388]
[1779416851380,37.16,77580.46,0.0,0.98254,2e-05,2.61534]
[1779416853358,37.16,77582.03,0.0,0.98258,2e-05,2.61142]
[1779416853529,37.16,77582.03,0.0,0.98258,2e-05,2.61142]
[1779416856416,37.16,77585.51,0.0,0.98265,2e-05,2.60257]
[1779416860011,37.16,77586.21,0.0,0.98266,2e-05,2.60068]
[1779416860269,37.16,77587.07,0.0,0.98268,2e-05,2.59851]
[1779416865479,37.16,77587.51,0.0,0.98269,2e-05,2.59686]
[1779416868849,37.16,77588.21,0.0,0.98271,2e-05,2.59498]
[1779416870119,37.16,77588.44,0.0,0.98271,2e-05,2.59422]
[1779416870269,37.16,77588.41,0.0,0.98271,2e-05,2.59429]
[1779416872033,37.15,77588.41,0.0,0.98271,2e-05,2.59419]
[1779416872132,37.15,77588.4,0.0,0.98271,2e-05,2.59411]
[1779416879576,37.15,77587.74,0.0,0.98271,2e-05,2.59482]
[1779416881109,37.15,77587.74,0.0,0.98271,2e-05,2.59482]
[1779416881270,37.15,77588.0,0.0,0.98271,2e-05,2.59397]
[1779416886566,37.15,77590.3,0.0,0.98276,2e-05,2.588]
[1779416886775,37.15,77590.3,0.0,0.98276,2e-05,2.588]
[1779416887105,37.15,77590.3,0.0,0.98276,2e-05,2.588]
[1779416887128,37.15,77590.51,0.0,0.98276,2e-05,2.58739]
[1779416887270,37.15,77590.51,0.0,0.98276,2e-05,2.58739]
[1779416892669,37.15,77589.26,0.0,0.98275,2e-05,2.58975]
[1779416893675,37.15,77582.47,0.0,0.98262,2e-05,2.60595]
[1779416894604,37.15,77582.47,0.0,0.98262,2e-05,2.60595]
[1779416894771,37.15,77582.47,0.0,0.98262,2e-05,2.60595]
[1779416901039,37.14,77577.93,0.0,0.98254,2e-05,2.61595]
[1779416901270,37.14,77577.54,0.0,0.98253,2e-05,2.61674]
[1779416903796,37.14,77576.08,0.0,0.98251,2e-05,2.61996]
[1779416904025,37.14,77576.08,0.0,0.98251,2e-05,2.61996]
[1779416904126,37.14,77576.18,0.0,0.98251,2e-05,2.61956]
[1779416907037,37.14,77576.7,0.0,0.98252,2e-05,2.61799]
[1779416907279,37.14,77577.34,0.0,0.98254,2e-05,2.61629]
[1779416912225,37.14,77576.08,0.0,0.98252,2e-05,2.61874]
[1779416912275,37.14,77576.16,0.0,0.98253,2e-05,2.61621]
[1779416912321,37.14,77576.16,0.0,0.98253,2e-05,2.61606]
[1779416914719,37.14,77576.91,0.0,0.98255,2e-05,2.6141]
[1779416914771,37.14,77576.91,0.0,0.98255,2e-05,2.6141]
[1779416918850,37.13,77580.97,0.0,0.98263,2e-05,2.60363]
[1779416920246,37.13,77580.97,0.0,0.98263,2e-05,2.60363]
[1779416920272,37.13,77582.32,0.0,0.98266,2e-05,2.60015]
[1779416922045,37.13,77582.15,0.0,0.98266,2e-05,2.60056]
[1779416922105,37.13,77582.33,0.0,0.98266,2e-05,2.60001]
[1779416922275,37.13,77582.33,0.0,0.98266,2e-05,2.60001]
[1779416926342,37.13,77581.58,0.0,0.98265,2e-05,2.60135]
[1779416926522,37.13,77581.58,0.0,0.98265,2e-05,2.60135]
[1779416931227,37.13,77581.56,0.0,0.98265,2e-05,2.60094]
[1779416931270,37.13,77581.56,0.0,0.98265,2e-05,2.60094]
[1779416933188,37.13,77583.12,0.0,0.98269,2e-05,2.59696]
[1779416933275,37.13,77582.99,0.0,0.98268,2e-05,2.59716]
[1779416933955,37.13,77582.83,0.0,0.98268,2e-05,2.59744]
[1779416939997,37.13,77582.58,0.0,0.98268,2e-05,2.59738]
[1779416945032,37.12,77583.82,0.0,0.98271,2e-05,2.59388]
[1779416946039,37.12,77587.88,0.0,0.98279,2e-05,2.58404]
[1779416946967,37.12,77587.88,0.0,0.98279,2e-05,2.58404]
[1779416947021,37.12,77587.88,0.0,0.98279,2e-05,2.58404]
[1779416947046,37.12,77591.99,0.0,0.98287,2e-05,2.57413]
[1779416949112,37.12,77592.44,0.0,0.98287,2e-05,2.57298]
[1779416949277,37.12,77592.44,0.0,0.98287,2e-05,2.57298]
[1779416949127,37.12,77592.43,0.0,0.98287,2e-05,2.57294]
[1779416955103,37.12,77592.99,0.0,0.98289,2e-05,2.57124]
[1779416957354,37.12,77593.22,0.0,0.98289,2e-05,2.57058]
[1779416957519,37.12,77593.22,0.0,0.98289,2e-05,2.57058]
[1779416963159,37.12,77593.27,0.0,0.9829,2e-05,2.57014]
[1779416968194,37.12,77593.28,0.0,0.9829,2e-05,2.56987]
[1779416969925,37.12,77593.27,0.0,0.9829,2e-05,2.56985]
[1779416970035,37.12,77593.27,0.0,0.9829,2e-05,2.56985]
[1779416972052,37.12,77593.07,0.0,0.98291,2e-05,2.56807]
[1779416972449,37.12,77592.73,0.0,0.9829,2e-05,2.5688]
[1779416972524,37.12,77592.73,0.0,0.9829,2e-05,2.5688]
[1779416973229,37.12,77592.8,0.0,0.98291,2e-05,2.56864]
[1779416979272,37.12,77594.6,0.0,0.98294,2e-05,2.56411]
[1779416981237,37.12,77595.13,0.0,0.98295,2e-05,2.56283]
[1779416981272,37.12,77595.13,0.0,0.98295,2e-05,2.56283]
[1779416987297,37.12,77595.51,0.0,0.98296,2e-05,2.56188]
[1779416987523,37.12,77595.51,0.0,0.98296,2e-05,2.56188]
[1779416987622,37.12,77595.47,0.0,0.98296,2e-05,2.56188]
[1779416989609,37.12,77595.68,0.0,0.98296,2e-05,2.56136]
[1779416989770,37.12,77595.68,0.0,0.98296,2e-05,2.56136]
[1779416995385,37.12,77597.57,0.0,0.983,2e-05,2.55677]
[1779417001938,37.12,77597.26,0.0,0.98299,2e-05,2.55745]
[1779417002033,37.12,77597.26,0.0,0.98299,2e-05,2.55745]
[1779417005220,37.12,77595.6,0.0,0.98296,2e-05,2.5613]
[1779417005269,37.12,77595.6,0.0,0.98296,2e-05,2.5613]
[1779417005321,37.12,77595.71,0.0,0.98297,2e-05,2.56099]
[1779417008086,37.12,77596.02,0.0,0.98297,2e-05,2.56022]
[1779417008270,37.12,77596.02,0.0,0.98297,2e-05,2.56022]
[1779417013512,37.12,77603.1,0.0,0.98311,2e-05,2.54328]
[1779417016941,37.12,77603.76,0.0,0.98312,2e-05,2.54172]
[1779417017022,37.12,77603.76,0.0,0.98312,2e-05,2.54172]
[1779417017346,37.12,77603.54,0.0,0.98311,2e-05,2.54223]
[1779417022575,37.12,77603.7,0.0,0.98312,2e-05,2.5418]
[1779417028032,37.12,77604.52,0.0,0.98313,2e-05,2.53979]
[1779417031073,37.12,77605.26,0.0,0.98315,2e-05,2.53803]
[1779417031271,37.12,77605.26,0.0,0.98315,2e-05,2.53803]
[1779417031305,37.12,77605.34,0.0,0.98316,2e-05,2.53565]
[1779417035666,37.12,77609.8,0.0,0.98325,2e-05,2.52509]
[1779417040715,37.12,77610.35,0.0,0.98326,2e-05,2.5238]
[1779417042677,37.12,77613.21,0.0,0.98331,2e-05,2.51708]
[1779417042769,37.12,77613.21,0.0,0.98331,2e-05,2.51708]
[1779417048763,37.12,77617.58,0.0,0.98339,2e-05,2.50695]
[1779417050777,37.12,77622.26,0.0,0.98347,2e-05,2.49607]
[1779417051784,37.12,77626.01,0.0,0.98354,2e-05,2.48737]
[1779417052741,37.12,77626.01,0.0,0.98354,2e-05,2.48737]
[1779417057121,37.12,77629.32,0.0,0.9836,2e-05,2.47996]
[1779417057272,37.12,77629.32,0.0,0.9836,2e-05,2.47996]
[1779417057296,37.12,77629.7,0.0,0.98361,2e-05,2.47916]
[1779417062861,37.12,77627.91,0.0,0.98357,2e-05,2.4838]
[1779417065884,37.12,77608.84,0.0,0.98322,2e-05,2.52864]
[1779417066891,37.12,77609.91,0.0,0.98324,2e-05,2.52613]
[1779417071926,37.12,77610.83,0.0,0.98325,2e-05,2.52405]
[1779417076961,37.12,77610.79,0.0,0.98325,2e-05,2.5242]
[1779417084010,37.12,77609.95,0.0,0.98324,2e-05,2.52627]
[1779417089046,37.12,77609.44,0.0,0.98323,2e-05,2.52753]
[1779417095088,37.12,77610.46,0.0,0.98326,2e-05,2.52307]
[1779417100123,37.12,77609.21,0.0,0.98323,2e-05,2.52612]
[1779417105158,37.12,77609.91,0.0,0.98325,2e-05,2.52459]
[1779417110193,37.12,77609.07,0.0,0.98323,2e-05,2.52668]
[1779417115228,37.12,77608.91,0.0,0.98323,2e-05,2.52715]
[1779417120263,37.12,77617.27,0.0,0.98338,2e-05,2.50761]
[1779417122008,37.12,77620.43,0.0,0.98344,2e-05,2.50025]
[1779417122027,37.12,77620.43,0.0,0.98344,2e-05,2.50025]
[1779417122277,37.12,77620.87,0.0,0.98344,2e-05,2.49927]
[1779417126305,37.12,77624.28,0.0,0.98351,2e-05,2.49158]
[1779417128319,37.12,77629.82,0.0,0.9836,2e-05,2.47887]
[1779417129326,37.13,77633.51,0.0,0.98367,2e-05,2.47041]
[1779417131341,37.13,77633.27,0.0,0.98366,2e-05,2.47119]
[1779417136375,37.13,77633.04,0.0,0.98366,2e-05,2.47235]
[1779417138390,37.13,77628.42,0.0,0.98357,2e-05,2.48331]
[1779417143426,37.13,77623.8,0.0,0.98348,2e-05,2.49459]
[1779417148461,37.13,77621.21,0.0,0.98343,2e-05,2.50116]
[1779417153496,37.13,77619.87,0.0,0.98342,2e-05,2.50255]
[1779417159537,37.14,77619.52,0.0,0.98341,2e-05,2.50384]
[1779417164573,37.14,77621.04,0.0,0.98343,2e-05,2.50068]
[1779417169608,37.14,77621.0,0.0,0.98343,2e-05,2.50119]
[1779417174643,37.14,77620.85,0.0,0.98342,2e-05,2.50194]
[1779417179677,37.14,77622.0,0.0,0.98344,2e-05,2.49969]
[1779417184713,37.14,77620.4,0.0,0.98341,2e-05,2.50382]
[1779417190755,37.14,77618.52,0.0,0.98337,2e-05,2.50868]
[1779417195790,37.14,77618.99,0.0,0.98337,2e-05,2.50793]
[1779417197804,37.15,77609.91,0.0,0.98321,2e-05,2.52938]
[1779417198811,37.15,77607.31,0.0,0.98316,2e-05,2.53554]
[1779417209888,37.15,77607.89,0.0,0.98317,2e-05,2.53442]
[1779417211803,37.15,77607.66,0.0,0.98316,2e-05,2.53499]
[1779417214024,37.15,77605.69,0.0,0.98314,2e-05,2.53754]
[1779417215930,37.15,77594.92,0.0,0.98294,2e-05,2.56312]
[1779417216937,37.15,77592.1,0.0,0.98288,2e-05,2.56981]
[1779417219393,37.15,77592.8,0.0,0.9829,2e-05,2.56811]
[1779417219539,37.15,77592.8,0.0,0.9829,2e-05,2.56811]
[1779417219481,37.15,77591.16,0.0,0.98287,2e-05,2.57199]
[1779417223882,37.15,77588.3,0.0,0.98281,2e-05,2.57868]
[1779417224024,37.15,77588.3,0.0,0.98281,2e-05,2.57868]
[1779417231036,37.14,77587.85,0.0,0.98281,2e-05,2.57936]
[1779417236070,37.14,77586.8,0.0,0.98279,2e-05,2.58156]
[1779417236843,37.14,77586.8,0.0,0.98279,2e-05,2.58156]
[1779417237034,37.14,77586.8,0.0,0.98279,2e-05,2.58156]
[1779417237312,37.14,77586.8,0.0,0.98279,2e-05,2.58156]
[1779417237519,37.14,77586.8,0.0,0.98279,2e-05,2.58156]
[1779417237414,37.14,77586.9,0.0,0.98279,2e-05,2.58125]
[1779417241105,37.14,77583.03,0.0,0.98272,2e-05,2.59022]
[1779417244733,37.14,77584.57,0.0,0.98275,2e-05,2.58628]
[1779417244773,37.14,77584.57,0.0,0.98275,2e-05,2.58628]
[1779417244975,37.14,77584.57,0.0,0.98275,2e-05,2.58628]
[1779417245028,37.14,77584.57,0.0,0.98275,2e-05,2.58628]
[1779417245134,37.14,77584.65,0.0,0.98276,2e-05,2.58601]
[1779417250169,37.14,77584.39,0.0,0.98275,2e-05,2.58624]
[1779417250929,37.14,77584.39,0.0,0.98275,2e-05,2.58624]
[1779417251023,37.14,77584.39,0.0,0.98275,2e-05,2.58624]
[1779417251391,37.14,77584.39,0.0,0.98275,2e-05,2.58624]
[1779417251525,37.14,77584.39,0.0,0.98275,2e-05,2.58624]
[1779417251589,37.14,77584.03,0.0,0.98275,2e-05,2.58695]
[1779417260240,37.14,77584.31,0.0,0.98276,2e-05,2.58566]
[1779417264167,37.14,77584.28,0.0,0.98276,2e-05,2.58566]
[1779417264274,37.14,77584.28,0.0,0.98276,2e-05,2.58566]
[1779417269303,37.14,77575.22,0.0,0.98259,2e-05,2.60684]
[1779417271372,37.14,77574.01,0.0,0.98257,2e-05,2.60965]
[1779417271523,37.14,77574.01,0.0,0.98257,2e-05,2.60965]
[1779417271582,37.13,77573.65,0.0,0.98258,2e-05,2.6081]
[1779417271694,37.13,77573.65,0.0,0.98258,2e-05,2.6081]
[1779417271771,37.13,77573.65,0.0,0.98258,2e-05,2.6081]
[1779417274338,37.13,77566.5,0.0,0.98244,2e-05,2.62517]
[1779417276888,37.13,77565.75,0.0,0.98243,2e-05,2.62671]
[1779417277021,37.13,77565.75,0.0,0.98243,2e-05,2.62671]
[1779417277162,37.13,77565.75,0.0,0.98243,2e-05,2.62671]
[1779417277270,37.13,77565.75,0.0,0.98243,2e-05,2.62671]
[1779417277359,37.13,77566.37,0.0,0.98244,2e-05,2.62507]
[1779417278366,37.13,77573.28,0.0,0.98258,2e-05,2.60822]
[1779417283429,37.13,77573.15,0.0,0.98258,2e-05,2.60802]
[1779417284417,37.13,77549.22,0.0,0.98211,2e-05,2.66617]
[1779417286431,37.13,77549.64,0.0,0.98213,2e-05,2.66483]
[1779417289886,37.13,77551.82,0.0,0.98217,2e-05,2.65887]
[1779417290021,37.13,77551.82,0.0,0.98217,2e-05,2.65887]
[1779417290384,37.13,77551.82,0.0,0.98217,2e-05,2.65887]
[1779417290521,37.13,77551.82,0.0,0.98217,2e-05,2.65887]
[1779417290597,37.13,77551.84,0.0,0.98218,2e-05,2.65842]
[1779417294487,37.12,77559.01,0.0,0.98232,2e-05,2.64032]
[1779417297508,37.12,77561.21,0.0,0.98237,2e-05,2.63445]
[1779417297735,37.12,77561.21,0.0,0.98237,2e-05,2.63445]
[1779417297773,37.12,77561.21,0.0,0.98237,2e-05,2.63445]
[1779417298229,37.12,77561.21,0.0,0.98237,2e-05,2.63445]
[1779417298270,37.12,77561.21,0.0,0.98237,2e-05,2.63445]
[1779417298515,37.12,77561.24,0.0,0.98237,2e-05,2.63422]
[1779417303550,37.12,77561.09,0.0,0.98237,2e-05,2.63383]
[1779417308585,37.12,77561.96,0.0,0.98239,2e-05,2.63098]
[1779417309398,37.12,77561.96,0.0,0.98239,2e-05,2.63098]
[1779417309520,37.12,77561.96,0.0,0.98239,2e-05,2.63098]
[1779417315240,37.11,77561.21,0.0,0.98239,2e-05,2.63208]
[1779417315273,37.11,77561.21,0.0,0.98239,2e-05,2.63208]
[1779417315372,37.11,77561.21,0.0,0.98239,2e-05,2.63178]
[1779417318655,37.11,77570.26,0.0,0.98257,2e-05,2.60924]
[1779417319662,37.11,77573.48,0.0,0.98263,2e-05,2.60136]
[1779417319941,37.11,77573.48,0.0,0.98263,2e-05,2.60136]
[1779417320035,37.11,77573.48,0.0,0.98263,2e-05,2.60136]
[1779417320520,37.11,77573.48,0.0,0.98263,2e-05,2.60136]
[1779417320632,37.11,77573.48,0.0,0.98263,2e-05,2.60126]
[1779417320770,37.11,77573.48,0.0,0.98263,2e-05,2.60126]
[1779417326659,37.11,77571.67,0.0,0.9826,2e-05,2.60523]
[1779417326776,37.11,77571.81,0.0,0.9826,2e-05,2.60479]
[1779417326863,37.11,77571.8,0.0,0.9826,2e-05,2.60471]
[1779417329733,37.11,77567.43,0.0,0.98252,2e-05,2.61506]
[1779417330741,37.11,77563.75,0.0,0.98245,2e-05,2.62387]
[1779417333007,37.11,77563.5,0.0,0.98246,2e-05,2.62202]
[1779417333024,37.11,77563.5,0.0,0.98246,2e-05,2.62202]
[1779417334769,37.11,77567.35,0.0,0.98254,2e-05,2.61232]
[1779417338797,37.1,77570.63,0.0,0.98261,2e-05,2.60394]
[1779417341019,37.1,77572.86,0.0,0.98265,2e-05,2.59847]
[1779417341271,37.1,77572.86,0.0,0.98265,2e-05,2.59847]
[1779417341287,37.1,77573.6,0.0,0.98266,2e-05,2.5966]
[1779417341693,37.1,77573.6,0.0,0.98266,2e-05,2.5966]
[1779417341776,37.1,77573.6,0.0,0.98266,2e-05,2.5966]
[1779417347118,37.1,77574.04,0.0,0.98267,2e-05,2.59517]
[1779417347270,37.1,77574.04,0.0,0.98267,2e-05,2.59517]
[1779417349475,37.1,77573.66,0.0,0.98267,2e-05,2.59594]
[1779417349520,37.1,77573.66,0.0,0.98267,2e-05,2.59594]
[1779417349527,37.1,77573.56,0.0,0.98267,2e-05,2.5961]
[1779417351042,37.1,77573.02,0.0,0.98266,2e-05,2.59733]
[1779417351328,37.1,77573.02,0.0,0.98266,2e-05,2.59733]
[1779417351520,37.1,77573.02,0.0,0.98266,2e-05,2.59733]
[1779417355916,37.1,77566.0,0.0,0.98253,2e-05,2.61377]
[1779417357537,37.1,77566.0,0.0,0.98253,2e-05,2.61377]
[1779417357587,37.1,77565.27,0.0,0.98251,2e-05,2.61544]
[1779417357773,37.1,77565.27,0.0,0.98251,2e-05,2.61544]
[1779417357833,37.1,77565.27,0.0,0.98251,2e-05,2.61544]
[1779417358025,37.1,77565.27,0.0,0.98251,2e-05,2.61544]
[1779417358099,37.1,77564.19,0.0,0.98249,2e-05,2.61795]
[1779417361959,37.1,77570.18,0.0,0.98261,2e-05,2.60306]
[1779417363130,37.1,77570.18,0.0,0.98261,2e-05,2.60306]
[1779417363270,37.1,77570.18,0.0,0.98261,2e-05,2.60306]
[1779417363585,37.1,77570.18,0.0,0.98261,2e-05,2.60306]
[1779417363603,37.1,77570.76,0.0,0.98262,2e-05,2.60158]
[1779417363773,37.1,77570.76,0.0,0.98262,2e-05,2.60158]
[1779417364980,37.1,77574.82,0.0,0.9827,2e-05,2.59167]
[1779417370016,37.1,77573.6,0.0,0.98268,2e-05,2.59436]
[1779417370754,37.1,77573.6,0.0,0.98268,2e-05,2.59436]
[1779417370771,37.1,77573.6,0.0,0.98268,2e-05,2.59436]
[1779417371202,37.1,77573.6,0.0,0.98268,2e-05,2.59436]
[1779417371274,37.1,77573.6,0.0,0.98268,2e-05,2.59436]
[1779417371364,37.1,77573.21,0.0,0.98267,2e-05,2.59524]
[1779417378072,37.09,77572.91,0.0,0.98267,2e-05,2.59556]
[1779417380435,37.09,77572.63,0.0,0.98267,2e-05,2.59617]
[1779417380520,37.09,77572.63,0.0,0.98267,2e-05,2.59617]
[1779417386127,37.09,77572.77,0.0,0.98267,2e-05,2.59539]
[1779417390501,37.09,77573.71,0.0,0.98269,2e-05,2.59295]
[1779417390525,37.09,77573.71,0.0,0.98269,2e-05,2.59295]
[1779417390595,37.09,77573.71,0.0,0.98269,2e-05,2.59289]
[1779417391268,37.09,77573.71,0.0,0.98269,2e-05,2.59289]
[1779417391522,37.09,77573.71,0.0,0.98269,2e-05,2.59289]
[1779417399219,37.09,77574.48,0.0,0.98272,2e-05,2.58843]
[1779417399907,37.09,77574.48,0.0,0.98272,2e-05,2.58843]
[1779417400023,37.09,77574.48,0.0,0.98272,2e-05,2.58843]
[1779417400479,37.09,77574.48,0.0,0.98272,2e-05,2.58843]
[1779417400527,37.09,77574.48,0.0,0.98272,2e-05,2.58843]
[1779417400626,37.09,77572.95,0.0,0.9827,2e-05,2.59205]
[1779417406464,37.09,77571.61,0.0,0.98267,2e-05,2.59499]
[1779417406522,37.09,77571.61,0.0,0.98267,2e-05,2.59499]
[1779417406610,37.09,77571.99,0.0,0.98268,2e-05,2.59401]
[1779417406897,37.09,77571.99,0.0,0.98268,2e-05,2.59401]
[1779417407024,37.09,77571.99,0.0,0.98268,2e-05,2.59401]
[1779417410296,37.09,77575.12,0.0,0.98274,2e-05,2.58626]
[1779417411832,37.09,77575.12,0.0,0.98274,2e-05,2.58626]
[1779417412031,37.09,77575.12,0.0,0.98274,2e-05,2.58626]
[1779417412538,37.09,77575.12,0.0,0.98274,2e-05,2.58626]
[1779417412640,37.09,77580.25,0.0,0.98284,2e-05,2.57388]
[1779417412772,37.09,77580.25,0.0,0.98284,2e-05,2.57388]
[1779417416338,37.09,77589.56,0.0,0.98302,2e-05,2.55163]
[1779417417292,37.09,77589.56,0.0,0.98302,2e-05,2.55163]
[1779417417524,37.09,77589.56,0.0,0.98302,2e-05,2.55163]
[1779417419703,37.09,77589.52,0.0,0.98301,2e-05,2.55175]
[1779417420706,37.09,77589.4,0.0,0.98301,2e-05,2.55205]
[1779417420366,37.09,77585.29,0.0,0.98293,2e-05,2.56184]
[1779417421373,37.09,77583.71,0.0,0.9829,2e-05,2.5656]
[1779417422380,37.09,77587.54,0.0,0.98298,2e-05,2.55646]
[1779417423959,37.09,77588.55,0.0,0.983,2e-05,2.55406]
[1779417424021,37.09,77588.55,0.0,0.983,2e-05,2.55406]
[1779417428422,37.09,77584.59,0.0,0.98292,2e-05,2.56349]
[1779417429612,37.09,77584.59,0.0,0.98292,2e-05,2.56349]
[1779417429774,37.09,77584.59,0.0,0.98292,2e-05,2.56349]
[1779417429713,37.09,77583.64,0.0,0.9829,2e-05,2.56572]
[1779417430085,37.09,77583.64,0.0,0.9829,2e-05,2.56572]
[1779417430271,37.09,77583.64,0.0,0.9829,2e-05,2.56572]
[1779417430436,37.09,77584.11,0.0,0.98291,2e-05,2.5646]
[1779417438491,37.09,77583.85,0.0,0.98291,2e-05,2.56506]
[1779417443249,37.09,77583.88,0.0,0.98291,2e-05,2.56495]
[1779417443269,37.09,77583.88,0.0,0.98291,2e-05,2.56495]
[1779417448562,37.09,77583.39,0.0,0.9829,2e-05,2.56595]
[1779417448929,37.09,77583.39,0.0,0.9829,2e-05,2.56595]
[1779417449023,37.09,77583.39,0.0,0.9829,2e-05,2.56595]
[1779417449478,37.09,77583.39,0.0,0.9829,2e-05,2.56595]
[1779417449521,37.09,77583.39,0.0,0.9829,2e-05,2.56595]
[1779417449569,37.09,77583.45,0.0,0.9829,2e-05,2.56579]
[1779417454604,37.09,77584.53,0.0,0.98294,2e-05,2.56093]
[1779417458003,37.09,77583.98,0.0,0.98293,2e-05,2.56219]
[1779417458021,37.09,77583.98,0.0,0.98293,2e-05,2.56219]
[1779417458671,37.09,77583.98,0.0,0.98293,2e-05,2.56219]
[1779417458775,37.09,77583.98,0.0,0.98293,2e-05,2.56219]
[1779417458764,37.09,77583.02,0.0,0.98291,2e-05,2.56446]
[1779417464074,37.09,77582.33,0.0,0.9829,2e-05,2.56604]
[1779417464279,37.09,77582.33,0.0,0.9829,2e-05,2.56604]
[1779417469709,37.09,77582.26,0.0,0.9829,2e-05,2.56611]
[1779417474366,37.09,77582.13,0.0,0.9829,2e-05,2.56635]
[1779417474521,37.09,77582.13,0.0,0.9829,2e-05,2.56635]
[1779417474744,37.09,77573.01,0.0,0.98272,2e-05,2.58817]
[1779417475448,37.09,77573.01,0.0,0.98272,2e-05,2.58817]
[1779417475522,37.09,77573.01,0.0,0.98272,2e-05,2.58817]
[1779417475751,37.09,77572.55,0.0,0.98271,2e-05,2.5892]
[1779417476782,37.09,77572.55,0.0,0.98271,2e-05,2.5892]
[1779417479141,37.09,77572.6,0.0,0.98272,2e-05,2.58892]
[1779417482987,37.08,77573.53,0.0,0.98274,2e-05,2.58648]
[1779417483020,37.08,77573.53,0.0,0.98274,2e-05,2.58648]
[1779417488842,37.08,77572.62,0.0,0.98272,2e-05,2.58837]
[1779417494884,37.08,77573.71,0.0,0.98274,2e-05,2.58547]
[1779417496114,37.08,77573.71,0.0,0.98274,2e-05,2.58547]
[1779417496270,37.08,77573.71,0.0,0.98274,2e-05,2.58547]
[1779417501933,37.08,77573.64,0.0,0.98274,2e-05,2.58536]
[1779417504954,37.08,77570.88,0.0,0.98269,2e-05,2.59187]
[1779417505877,37.08,77570.88,0.0,0.98269,2e-05,2.59187]
[1779417506022,37.08,77570.88,0.0,0.98269,2e-05,2.59187]
[1779417512005,37.08,77570.94,0.0,0.98271,2e-05,2.5892]
[1779417513296,37.08,77570.94,0.0,0.98271,2e-05,2.5892]
[1779417513520,37.08,77570.94,0.0,0.98271,2e-05,2.5892]
[1779417518045,37.08,77569.04,0.0,0.98268,2e-05,2.59352]
[1779417523080,37.08,77569.19,0.0,0.98268,2e-05,2.59292]
[1779417528115,37.08,77569.23,0.0,0.98268,2e-05,2.59261]
[1779417531328,37.08,77569.59,0.0,0.98269,2e-05,2.5917]
[1779417531525,37.08,77569.59,0.0,0.98269,2e-05,2.5917]
[1779417536977,37.08,77569.59,0.0,0.98269,2e-05,2.59144]
[1779417542213,37.08,77568.47,0.0,0.98267,2e-05,2.59391]
[1779417547248,37.08,77568.53,0.0,0.98268,2e-05,2.59358]
[1779417552283,37.08,77568.71,0.0,0.98268,2e-05,2.59298]
[1779417555901,37.07,77568.13,0.0,0.98267,2e-05,2.59431]
[1779417556020,37.07,77568.13,0.0,0.98267,2e-05,2.59431]
[1779417560339,37.07,77566.1,0.0,0.98263,2e-05,2.59896]
[1779417563081,37.07,77565.99,0.0,0.98263,2e-05,2.59914]
[1779417563271,37.07,77565.99,0.0,0.98263,2e-05,2.59914]
[1779417568862,37.07,77565.68,0.0,0.98263,2e-05,2.59965]
[1779417569023,37.07,77566.7,0.0,0.98265,2e-05,2.59714]
[1779417574437,37.07,77566.94,0.0,0.98267,2e-05,2.59412]
[1779417578465,37.07,77571.83,0.0,0.98276,2e-05,2.58221]
[1779417579161,37.07,77571.83,0.0,0.98276,2e-05,2.58221]
[1779417579272,37.07,77571.83,0.0,0.98276,2e-05,2.58221]
[1779417579471,37.07,77574.75,0.0,0.98282,2e-05,2.57519]
[1779417580479,37.07,77577.63,0.0,0.98287,2e-05,2.56829]
[1779417585513,37.07,77578.29,0.0,0.98289,2e-05,2.56675]
[1779417588379,37.07,77578.06,0.0,0.98288,2e-05,2.56732]
[1779417588522,37.07,77578.06,0.0,0.98288,2e-05,2.56732]
[1779417594577,37.07,77579.44,0.0,0.98291,2e-05,2.56409]
[1779417597597,37.07,77577.77,0.0,0.98287,2e-05,2.5681]
[1779417600147,37.07,77577.25,0.0,0.98286,2e-05,2.56935]
[1779417600272,37.07,77577.25,0.0,0.98286,2e-05,2.56935]
[1779417602880,37.07,77577.21,0.0,0.98286,2e-05,2.56944]
[1779417608675,37.07,77576.65,0.0,0.98285,2e-05,2.57076]
[1779417610672,37.07,77576.65,0.0,0.98285,2e-05,2.57076]
[1779417610689,37.07,77568.62,0.0,0.9827,2e-05,2.59002]
[1779417611696,37.07,77565.57,0.0,0.98264,2e-05,2.59733]
[1779417612512,37.07,77565.57,0.0,0.98264,2e-05,2.59733]
[1779417614080,37.07,77565.36,0.0,0.98264,2e-05,2.59773]
[1779417614717,37.07,77565.88,0.0,0.98265,2e-05,2.59642]
[1779417619752,37.07,77562.2,0.0,0.98258,2e-05,2.605]
[1779417621642,37.07,77562.4,0.0,0.98259,2e-05,2.60437]
[1779417621772,37.07,77562.4,0.0,0.98259,2e-05,2.60437]
[1779417622276,37.07,77562.11,0.0,0.98258,2e-05,2.60507]
[1779417622372,37.07,77562.11,0.0,0.98258,2e-05,2.60499]
[1779417627810,37.07,77562.16,0.0,0.98259,2e-05,2.60446]
[1779417632845,37.07,77563.62,0.0,0.98263,2e-05,2.59832]
[1779417636831,37.07,77563.76,0.0,0.98264,2e-05,2.59782]
[1779417637022,37.07,77563.63,0.0,0.98263,2e-05,2.59798]
[1779417639377,37.07,77563.63,0.0,0.98263,2e-05,2.5979]
[1779417639526,37.07,77563.63,0.0,0.98263,2e-05,2.5979]
[1779417639627,37.06,77563.63,0.0,0.98264,2e-05,2.59774]
[1779417640906,37.06,77569.75,0.0,0.98275,2e-05,2.58293]
[1779417641510,37.06,77569.75,0.0,0.98275,2e-05,2.58293]
[1779417641525,37.06,77569.75,0.0,0.98275,2e-05,2.58293]
[1779417641913,37.06,77576.16,0.0,0.98288,2e-05,2.56749]
[1779417643927,37.06,77577.03,0.0,0.98289,2e-05,2.56533]
[1779417651984,37.06,77579.01,0.0,0.98293,2e-05,2.56042]
[1779417654344,37.06,77580.02,0.0,0.98295,2e-05,2.558]
[1779417654521,37.06,77580.02,0.0,0.98295,2e-05,2.558]
[1779417658144,37.06,77579.42,0.0,0.98294,2e-05,2.55942]
[1779417658276,37.06,77579.42,0.0,0.98294,2e-05,2.55942]
[1779417659039,37.06,77579.5,0.0,0.98294,2e-05,2.55923]
[1779417666088,37.06,77579.07,0.0,0.98293,2e-05,2.56024]
[1779417668240,37.06,77580.72,0.0,0.98296,2e-05,2.5563]
[1779417668272,37.06,77580.72,0.0,0.98296,2e-05,2.5563]
[1779417675155,37.06,77583.2,0.0,0.98301,2e-05,2.55051]
[1779417680336,37.06,77582.85,0.0,0.983,2e-05,2.5514]
[1779417680521,37.06,77582.85,0.0,0.983,2e-05,2.5514]
[1779417683309,37.06,77584.3,0.0,0.98303,2e-05,2.54799]
[1779417683520,37.06,77584.3,0.0,0.98303,2e-05,2.54799]
[1779417683570,37.06,77584.56,0.0,0.98303,2e-05,2.54739]
[1779417688353,37.06,77584.67,0.0,0.98304,2e-05,2.5472]
[1779417688521,37.06,77584.67,0.0,0.98304,2e-05,2.5472]
[1779417694292,37.06,77582.67,0.0,0.98301,2e-05,2.54989]
[1779417695386,37.06,77582.67,0.0,0.98301,2e-05,2.54989]
[1779417695521,37.06,77582.67,0.0,0.98301,2e-05,2.54989]
[1779417698484,37.06,77580.19,0.0,0.98296,2e-05,2.5558]
[1779417698536,37.06,77580.19,0.0,0.98296,2e-05,2.5558]
[1779417698636,37.06,77580.17,0.0,0.98296,2e-05,2.55584]
[1779417699327,37.06,77576.54,0.0,0.9829,2e-05,2.5645]
[1779417700102,37.06,77576.54,0.0,0.9829,2e-05,2.5645]
[1779417700275,37.06,77576.54,0.0,0.9829,2e-05,2.5645]
[1779417700339,37.06,77572.24,0.0,0.98281,2e-05,2.57477]
[1779417701346,37.06,77558.29,0.0,0.98255,2e-05,2.60832]
[1779417702353,37.06,77555.38,0.0,0.98249,2e-05,2.61528]
[1779417704390,37.06,77556.21,0.0,0.98251,2e-05,2.61316]
[1779417704521,37.06,77556.21,0.0,0.98251,2e-05,2.61316]
[1779417708246,37.06,77557.01,0.0,0.98253,2e-05,2.61092]
[1779417708274,37.06,77557.01,0.0,0.98253,2e-05,2.61092]
[1779417708433,37.06,77556.82,0.0,0.98253,2e-05,2.61118]
[1779417711300,37.06,77558.85,0.0,0.98257,2e-05,2.60606]
[1779417713468,37.06,77567.67,0.0,0.98274,2e-05,2.58452]
[1779417714475,37.06,77571.56,0.0,0.98281,2e-05,2.57513]
[1779417716225,37.06,77571.17,0.0,0.9828,2e-05,2.57602]
[1779417717020,37.06,77571.17,0.0,0.9828,2e-05,2.57602]
[1779417720139,37.06,77577.35,0.0,0.98292,2e-05,2.56115]
[1779417720271,37.06,77577.35,0.0,0.98292,2e-05,2.56115]
[1779417721063,37.06,77577.53,0.0,0.98293,2e-05,2.56067]
[1779417722531,37.06,77581.5,0.0,0.983,2e-05,2.55121]
[1779417727565,37.06,77581.5,0.0,0.983,2e-05,2.55122]
[1779417730278,37.06,77580.67,0.0,0.98299,2e-05,2.5532]
[1779417731638,37.06,77581.12,0.0,0.98299,2e-05,2.55213]
[1779417731771,37.06,77581.12,0.0,0.98299,2e-05,2.55213]
[1779417731870,37.06,77580.85,0.0,0.98299,2e-05,2.55277]
[1779417737636,37.06,77580.95,0.0,0.98299,2e-05,2.55255]
[1779417742671,37.06,77583.29,0.0,0.98303,2e-05,2.54703]
[1779417743371,37.06,77583.29,0.0,0.98303,2e-05,2.54703]
[1779417743526,37.06,77583.29,0.0,0.98303,2e-05,2.54703]
[1779417748713,37.06,77582.84,0.0,0.98302,2e-05,2.54818]
[1779417753748,37.06,77582.12,0.0,0.98302,2e-05,2.5478]
[1779417759757,37.06,77584.88,0.0,0.98308,2e-05,2.54129]
[1779417759786,37.06,77584.88,0.0,0.98308,2e-05,2.54129]
[1779417765134,37.06,77584.96,0.0,0.98308,2e-05,2.5412]
[1779417765272,37.06,77585.3,0.0,0.98308,2e-05,2.54041]
[1779417765831,37.06,77584.94,0.0,0.98308,2e-05,2.54127]
[1779417770878,37.06,77586.75,0.0,0.98311,2e-05,2.53702]
[1779417771020,37.06,77586.75,0.0,0.98311,2e-05,2.53702]
[1779417779931,37.06,77586.34,0.0,0.9831,2e-05,2.53811]
[1779417784966,37.06,77585.26,0.0,0.98308,2e-05,2.54069]
[1779417787234,37.06,77584.97,0.0,0.98308,2e-05,2.54137]
[1779417787270,37.06,77584.97,0.0,0.98308,2e-05,2.54137]
[1779417787553,37.06,77584.97,0.0,0.98308,2e-05,2.54137]
[1779417787770,37.06,77584.97,0.0,0.98308,2e-05,2.54137]
[1779417787871,37.06,77584.97,0.0,0.98308,2e-05,2.54137]
[1779417793023,37.06,77584.82,0.0,0.98307,2e-05,2.54169]
[1779417798058,37.06,77582.74,0.0,0.98303,2e-05,2.54657]
[1779417801514,37.06,77579.98,0.0,0.98298,2e-05,2.55308]
[1779417801524,37.06,77579.98,0.0,0.98298,2e-05,2.55308]
[1779417801893,37.06,77579.98,0.0,0.98298,2e-05,2.55308]
[1779417802021,37.06,77579.98,0.0,0.98298,2e-05,2.55308]
[1779417802125,37.06,77578.7,0.0,0.98296,2e-05,2.55608]
[1779417806894,37.06,77577.57,0.0,0.98294,2e-05,2.55874]
[1779417812156,37.06,77577.52,0.0,0.98295,2e-05,2.55633]
[1779417813555,37.06,77577.55,0.0,0.98295,2e-05,2.55623]
[1779417813774,37.06,77577.55,0.0,0.98295,2e-05,2.55623]
[1779417814170,37.06,77578.1,0.0,0.98297,2e-05,2.55488]
[1779417814428,37.06,77578.1,0.0,0.98297,2e-05,2.55488]
[1779417814525,37.06,77578.1,0.0,0.98297,2e-05,2.55488]
[1779417821076,37.06,77578.12,0.0,0.98297,2e-05,2.55468]
[1779417823237,37.06,77583.2,0.0,0.98306,2e-05,2.54249]
[1779417826095,37.06,77584.67,0.0,0.98309,2e-05,2.53899]
[1779417826126,37.06,77584.9,0.0,0.9831,2e-05,2.53844]
[1779417826270,37.06,77584.9,0.0,0.9831,2e-05,2.53844]
[1779417826658,37.06,77584.9,0.0,0.9831,2e-05,2.53844]
[1779417826771,37.06,77584.9,0.0,0.9831,2e-05,2.53844]
[1779417833307,37.06,77581.02,0.0,0.98302,2e-05,2.54763]
[1779417835321,37.06,77577.61,0.0,0.98296,2e-05,2.5557]
[1779417837209,37.06,77577.61,0.0,0.98296,2e-05,2.5557]
[1779417837273,37.06,77575.33,0.0,0.98292,2e-05,2.56111]
[1779417837718,37.06,77575.33,0.0,0.98292,2e-05,2.56111]
[1779417837772,37.06,77575.33,0.0,0.98292,2e-05,2.56111]
[1779417837819,37.06,77574.88,0.0,0.98291,2e-05,2.56215]
[1779417852806,37.06,77572.49,0.0,0.98286,2e-05,2.56767]
[1779417853021,37.06,77572.49,0.0,0.98286,2e-05,2.56767]
[1779417859488,37.06,77569.09,0.0,0.9828,2e-05,2.5752]
[1779417861743,37.06,77569.09,0.0,0.9828,2e-05,2.5752]
[1779417861777,37.06,77569.09,0.0,0.9828,2e-05,2.5752]
[1779417862048,37.06,77569.09,0.0,0.9828,2e-05,2.5752]
[1779417862150,37.06,77569.09,0.0,0.9828,2e-05,2.57513]
[1779417862272,37.06,77569.09,0.0,0.9828,2e-05,2.57513]
[1779417869196,37.06,77569.09,0.0,0.98281,2e-05,2.57509]
[1779417872092,37.05,77569.09,0.0,0.98281,2e-05,2.57479]
[1779417872193,37.05,77569.16,0.0,0.98282,2e-05,2.57237]
[1779417872271,37.05,77569.16,0.0,0.98282,2e-05,2.57237]
[1779417872417,37.05,77569.16,0.0,0.98282,2e-05,2.57237]
[1779417872520,37.05,77569.16,0.0,0.98282,2e-05,2.57237]
[1779417877620,37.05,77567.26,0.0,0.98279,2e-05,2.57673]
[1779417882655,37.05,77564.77,0.0,0.98274,2e-05,2.58248]
[1779417885087,37.05,77564.45,0.0,0.98274,2e-05,2.5832]
[1779417885259,37.05,77564.45,0.0,0.98274,2e-05,2.5832]
[1779417885097,37.05,77564.35,0.0,0.98274,2e-05,2.58338]
[1779417891718,37.05,77564.68,0.0,0.98275,2e-05,2.58222]
[1779417892811,37.05,77564.68,0.0,0.98275,2e-05,2.58222]
[1779417898768,37.05,77563.84,0.0,0.98273,2e-05,2.58388]
[1779417900120,37.05,77563.84,0.0,0.98273,2e-05,2.58388]
[1779417900270,37.05,77563.84,0.0,0.98273,2e-05,2.58388]
[1779417900221,37.05,77563.8,0.0,0.98273,2e-05,2.58392]
[1779417900529,37.05,77563.8,0.0,0.98273,2e-05,2.58392]
[1779417900776,37.05,77563.8,0.0,0.98273,2e-05,2.58392]
[1779417900782,37.05,77563.66,0.0,0.98273,2e-05,2.5842]
[1779417905817,37.05,77567.04,0.0,0.9828,2e-05,2.57579]
[1779417907429,37.05,77567.38,0.0,0.9828,2e-05,2.57494]
[1779417907521,37.05,77567.38,0.0,0.9828,2e-05,2.57494]
[1779417907863,37.05,77567.38,0.0,0.9828,2e-05,2.57494]
[1779417908022,37.05,77567.38,0.0,0.9828,2e-05,2.57494]
[1779417908090,37.05,77567.85,0.0,0.98281,2e-05,2.57377]
[1779417913873,37.05,77567.97,0.0,0.98282,2e-05,2.57326]
[1779417917095,37.05,77567.94,0.0,0.98282,2e-05,2.57325]
[1779417917271,37.05,77567.94,0.0,0.98282,2e-05,2.57325]
[1779417919914,37.05,77564.24,0.0,0.98275,2e-05,2.58199]
[1779417922605,37.05,77563.2,0.0,0.98273,2e-05,2.58438]
[1779417922772,37.05,77563.2,0.0,0.98273,2e-05,2.58438]
[1779417922997,37.05,77563.2,0.0,0.98273,2e-05,2.58438]
[1779417923022,37.05,77563.2,0.0,0.98273,2e-05,2.58438]
[1779417923123,37.05,77563.09,0.0,0.98273,2e-05,2.58458]
[1779417928978,37.05,77563.04,0.0,0.98273,2e-05,2.58434]
[1779417934013,37.04,77562.99,0.0,0.98274,2e-05,2.58197]
[1779417940055,37.04,77562.34,0.0,0.98273,2e-05,2.58319]
[1779417941995,37.04,77560.6,0.0,0.9827,2e-05,2.58731]
[1779417942023,37.04,77560.6,0.0,0.9827,2e-05,2.58731]
[1779417943343,37.04,77560.71,0.0,0.9827,2e-05,2.58691]
[1779417943525,37.04,77560.71,0.0,0.9827,2e-05,2.58691]
[1779417944144,37.04,77572.93,0.0,0.98294,2e-05,2.55756]
[1779417944777,37.04,77572.93,0.0,0.98294,2e-05,2.55756]
[1779417945120,37.04,77619.24,0.0,0.98379,2e-05,2.44887]
[1779417946131,37.04,77607.36,0.0,0.98358,2e-05,2.47637]
[1779417947138,37.04,77611.02,0.0,0.98364,2e-05,2.46803]
[1779417947873,37.04,77611.02,0.0,0.98364,2e-05,2.46803]
[1779417948146,37.04,77613.14,0.0,0.98368,2e-05,2.46324]
[1779417949152,37.04,77618.02,0.0,0.98377,2e-05,2.45209]
[1779417950674,37.04,77619.27,0.0,0.98379,2e-05,2.44934]
[1779417950775,37.04,77619.27,0.0,0.98379,2e-05,2.44934]
[1779417956202,37.05,77618.85,0.0,0.98377,2e-05,2.45128]
[1779417961237,37.05,77619.51,0.0,0.98378,2e-05,2.45053]
[1779417966272,37.05,77611.8,0.0,0.98363,2e-05,2.46914]
[1779417967279,37.05,77607.83,0.0,0.98356,2e-05,2.47852]
[1779417969294,37.05,77602.74,0.0,0.98347,2e-05,2.49062]
[1779417974329,37.06,77602.34,0.0,0.98345,2e-05,2.49206]
[1779417975925,37.06,77602.19,0.0,0.98345,2e-05,2.49249]
[1779417976036,37.06,77602.19,0.0,0.98345,2e-05,2.49249]
[1779417976345,37.06,77602.23,0.0,0.98345,2e-05,2.49247]
[1779417976728,37.06,77602.23,0.0,0.98345,2e-05,2.49247]
[1779417976770,37.06,77602.23,0.0,0.98345,2e-05,2.49247]
[1779417986415,37.06,77602.44,0.0,0.98345,2e-05,2.49273]
[1779417992457,37.06,77600.23,0.0,0.98342,2e-05,2.49622]
[1779417995047,37.06,77600.23,0.0,0.98342,2e-05,2.49622]
[1779417995270,37.06,77600.23,0.0,0.98342,2e-05,2.49622]
[1779417995371,37.06,77600.25,0.0,0.98342,2e-05,2.49639]
[1779417995755,37.06,77600.25,0.0,0.98342,2e-05,2.49639]
[1779417995770,37.06,77600.25,0.0,0.98342,2e-05,2.49639]
[1779417997370,37.06,77600.24,0.0,0.98342,2e-05,2.49641]
[1779417996485,37.06,77594.5,0.0,0.98331,2e-05,2.50995]
[1779417999800,37.06,77593.52,0.0,0.98329,2e-05,2.51235]
[1779418000028,37.06,77593.52,0.0,0.98329,2e-05,2.51235]
[1779418005548,37.06,77593.79,0.0,0.98329,2e-05,2.51209]
[1779418012597,37.06,77593.48,0.0,0.98328,2e-05,2.5132]
[1779418019646,37.06,77594.01,0.0,0.98329,2e-05,2.51235]
[1779418020816,37.06,77594.01,0.0,0.98329,2e-05,2.51235]
[1779418021022,37.06,77594.01,0.0,0.98329,2e-05,2.51235]
[1779418021064,37.07,77595.36,0.0,0.98332,2e-05,2.50924]
[1779418021632,37.07,77595.36,0.0,0.98332,2e-05,2.50924]
[1779418021778,37.07,77595.36,0.0,0.98332,2e-05,2.50924]
[1779418027703,37.07,77595.92,0.0,0.98332,2e-05,2.50845]
[1779418029717,37.07,77599.14,0.0,0.98338,2e-05,2.50105]
[1779418031608,37.07,77599.17,0.0,0.98338,2e-05,2.50107]
[1779418031771,37.07,77599.17,0.0,0.98338,2e-05,2.50107]
[1779418032438,37.07,77599.17,0.0,0.98338,2e-05,2.50107]
[1779418031815,37.07,77599.03,0.0,0.98338,2e-05,2.50149]
[1779418032523,37.07,77599.03,0.0,0.98338,2e-05,2.50149]
[1779418038780,37.07,77599.04,0.0,0.98337,2e-05,2.5021]
[1779418043815,37.07,77599.62,0.0,0.98338,2e-05,2.50119]
[1779418044882,37.07,77599.62,0.0,0.98338,2e-05,2.50119]
[1779418045028,37.07,77599.62,0.0,0.98338,2e-05,2.50119]
[1779418045129,37.07,77599.52,0.0,0.98338,2e-05,2.50151]
[1779418045826,37.07,77599.52,0.0,0.98338,2e-05,2.50151]
[1779418046025,37.07,77599.52,0.0,0.98338,2e-05,2.50151]
[1779418051871,37.07,77599.26,0.0,0.98338,2e-05,2.50056]
[1779418053488,37.07,77599.26,0.0,0.98338,2e-05,2.50056]
[1779418055921,37.07,77574.58,0.0,0.98292,2e-05,2.55922]
[1779418056910,37.07,77565.81,0.0,0.98275,2e-05,2.58019]
[1779418057917,37.07,77566.37,0.0,0.98276,2e-05,2.57878]
[1779418060650,37.07,77567.88,0.0,0.98279,2e-05,2.57505]
[1779418060771,37.07,77567.88,0.0,0.98279,2e-05,2.57505]
[1779418060938,37.07,77568.51,0.0,0.9828,2e-05,2.57349]
[1779418061496,37.07,77568.51,0.0,0.9828,2e-05,2.57349]
[1779418061522,37.07,77568.51,0.0,0.9828,2e-05,2.57349]
[1779418062956,37.07,77573.92,0.0,0.98291,2e-05,2.56046]
[1779418063962,37.07,77582.06,0.0,0.98306,2e-05,2.54107]
[1779418065976,37.07,77587.44,0.0,0.98316,2e-05,2.52835]
[1779418070429,37.07,77588.36,0.0,0.98318,2e-05,2.52626]
[1779418070469,37.07,77588.37,0.0,0.98318,2e-05,2.52635]
[1779418070526,37.07,77588.37,0.0,0.98318,2e-05,2.52635]
[1779418071011,37.07,77588.44,0.0,0.98318,2e-05,2.52618]
[1779418073287,37.07,77588.44,0.0,0.98318,2e-05,2.52618]
[1779418073525,37.07,77588.37,0.0,0.98318,2e-05,2.52642]
[1779418075039,37.07,77577.37,0.0,0.98297,2e-05,2.55256]
[1779418076046,37.07,77566.19,0.0,0.98276,2e-05,2.57927]
[1779418077053,37.07,77566.13,0.0,0.98276,2e-05,2.57936]
[1779418078060,37.07,77569.34,0.0,0.98282,2e-05,2.5716]
[1779418079067,37.07,77573.24,0.0,0.98289,2e-05,2.56223]
[1779418080864,37.07,77574.28,0.0,0.98291,2e-05,2.55972]
[1779418081026,37.07,77574.28,0.0,0.98291,2e-05,2.55972]
[1779418081082,37.07,77573.51,0.0,0.9829,2e-05,2.56153]
[1779418081987,37.07,77573.51,0.0,0.9829,2e-05,2.56153]
[1779418082022,37.07,77573.51,0.0,0.9829,2e-05,2.56153]
[1779418087123,37.07,77574.29,0.0,0.98292,2e-05,2.55955]
[1779418087622,37.07,77574.29,0.0,0.98292,2e-05,2.55955]
[1779418087773,37.07,77574.29,0.0,0.98292,2e-05,2.55955]
[1779418092192,37.07,77569.15,0.0,0.98282,2e-05,2.57177]
[1779418093199,37.07,77566.47,0.0,0.98277,2e-05,2.57815]
[1779418093688,37.07,77566.47,0.0,0.98277,2e-05,2.57815]
[1779418093770,37.07,77566.47,0.0,0.98277,2e-05,2.57815]
[1779418094206,37.07,77565.87,0.0,0.98276,2e-05,2.57955]
[1779418095240,37.07,77565.87,0.0,0.98276,2e-05,2.57955]
[1779418095272,37.07,77565.87,0.0,0.98276,2e-05,2.57955]
[1779418096221,37.07,77561.23,0.0,0.98267,2e-05,2.5906]
[1779418099808,37.07,77561.78,0.0,0.98268,2e-05,2.58906]
[1779418100032,37.07,77561.78,0.0,0.98268,2e-05,2.58906]
[1779418100411,37.07,77561.78,0.0,0.98268,2e-05,2.58906]
[1779418100461,37.07,77561.9,0.0,0.98268,2e-05,2.5887]
[1779418100523,37.07,77561.9,0.0,0.98268,2e-05,2.5887]
[1779418103269,37.07,77559.24,0.0,0.98263,2e-05,2.5949]
[1779418103955,37.07,77559.24,0.0,0.98263,2e-05,2.5949]
[1779418104276,37.07,77553.43,0.0,0.98252,2e-05,2.60886]
[1779418106367,37.07,77550.94,0.0,0.98248,2e-05,2.61479]
[1779418107685,37.07,77551.17,0.0,0.98248,2e-05,2.61412]
[1779418108304,37.07,77551.21,0.0,0.98248,2e-05,2.6138]
[1779418111331,37.07,77548.03,0.0,0.98244,2e-05,2.61896]
[1779418115818,37.07,77548.96,0.0,0.98246,2e-05,2.6162]
[1779418116023,37.07,77548.96,0.0,0.98246,2e-05,2.6162]
[1779418121402,37.06,77553.44,0.0,0.98255,2e-05,2.60464]
[1779418122103,37.06,77553.44,0.0,0.98255,2e-05,2.60464]
[1779418122270,37.06,77553.44,0.0,0.98255,2e-05,2.60464]
[1779418122409,37.06,77553.34,0.0,0.98255,2e-05,2.60478]
[1779418123009,37.06,77553.34,0.0,0.98255,2e-05,2.60478]
[1779418123026,37.06,77553.34,0.0,0.98255,2e-05,2.60478]
[1779418128451,37.06,77552.34,0.0,0.98254,2e-05,2.60661]
[1779418130047,37.06,77551.22,0.0,0.98252,2e-05,2.60922]
[1779418130272,37.06,77551.22,0.0,0.98252,2e-05,2.60922]
[1779418130465,37.06,77550.68,0.0,0.98251,2e-05,2.61043]
[1779418130839,37.06,77550.68,0.0,0.98251,2e-05,2.61043]
[1779418131022,37.06,77550.68,0.0,0.98251,2e-05,2.61043]
[1779418134018,37.06,77551.3,0.0,0.98252,2e-05,2.6086]
[1779418134493,37.06,77531.38,0.0,0.98214,2e-05,2.6571]
[1779418135500,37.06,77525.05,0.0,0.98201,2e-05,2.67258]
[1779418136507,37.06,77524.58,0.0,0.982,2e-05,2.67355]
[1779418137639,37.06,77524.54,0.0,0.98201,2e-05,2.6732]
[1779418138521,37.06,77524.36,0.0,0.982,2e-05,2.67342]
[1779418141543,37.05,77531.2,0.0,0.98214,2e-05,2.65591]
[1779418146578,37.05,77533.42,0.0,0.9822,2e-05,2.6495]
[1779418151613,37.05,77533.97,0.0,0.98221,2e-05,2.6472]
[1779418153511,37.05,77533.97,0.0,0.98221,2e-05,2.6472]
[1779418153520,37.05,77533.97,0.0,0.98221,2e-05,2.6472]
[1779418154124,37.05,77534.01,0.0,0.98222,2e-05,2.64691]
[1779418154274,37.05,77534.01,0.0,0.98222,2e-05,2.64691]
[1779418154365,37.05,77534.02,0.0,0.98222,2e-05,2.6467]
[1779418155644,37.05,77537.15,0.0,0.98228,2e-05,2.63865]
[1779418157451,37.05,77537.15,0.0,0.98228,2e-05,2.63865]
[1779418157532,37.05,77537.15,0.0,0.98228,2e-05,2.63865]
[1779418157552,37.05,77547.94,0.0,0.98249,2e-05,2.61206]
[1779418162693,37.04,77549.02,0.0,0.98252,2e-05,2.60882]
[1779418167728,37.04,77551.89,0.0,0.98258,2e-05,2.60124]
[1779418169741,37.04,77554.57,0.0,0.98263,2e-05,2.59454]
[1779418171356,37.04,77554.57,0.0,0.98263,2e-05,2.59454]
[1779418171522,37.04,77554.57,0.0,0.98263,2e-05,2.59454]
[1779418171371,37.04,77555.44,0.0,0.98266,2e-05,2.59015]
[1779418171756,37.04,77555.53,0.0,0.98267,2e-05,2.58983]
[1779418172675,37.04,77555.53,0.0,0.98267,2e-05,2.58983]
[1779418172771,37.04,77555.53,0.0,0.98267,2e-05,2.58983]
[1779418180820,37.04,77555.37,0.0,0.98267,2e-05,2.58934]
[1779418181914,37.04,77555.37,0.0,0.98267,2e-05,2.58934]
[1779418182022,37.04,77555.37,0.0,0.98267,2e-05,2.58934]
[1779418182054,37.04,77555.18,0.0,0.98267,2e-05,2.5897]
[1779418183126,37.04,77555.18,0.0,0.98267,2e-05,2.5897]
[1779418183272,37.04,77555.18,0.0,0.98267,2e-05,2.5897]
[1779418188876,37.03,77556.17,0.0,0.98269,2e-05,2.5866]
[1779418193911,37.03,77555.97,0.0,0.98269,2e-05,2.58657]
[1779418197305,37.03,77556.01,0.0,0.98269,2e-05,2.58638]
[1779418197524,37.03,77556.01,0.0,0.98269,2e-05,2.58638]
[1779418197390,37.03,77556.01,0.0,0.9827,2e-05,2.58617]
[1779418197939,37.03,77556.61,0.0,0.98271,2e-05,2.58463]
[1779418198946,37.03,77561.68,0.0,0.98281,2e-05,2.57234]
[1779418200278,37.03,77561.68,0.0,0.98281,2e-05,2.57234]
[1779418200523,37.03,77561.68,0.0,0.98281,2e-05,2.57234]
[1779418207005,37.03,77561.06,0.0,0.9828,2e-05,2.57322]
[1779418210027,37.03,77558.49,0.0,0.98275,2e-05,2.57916]
[1779418210914,37.03,77558.49,0.0,0.98275,2e-05,2.57916]
[1779418212754,37.03,77558.48,0.0,0.98275,2e-05,2.57901]
[1779418212773,37.03,77558.48,0.0,0.98275,2e-05,2.57901]
[1779418218084,37.03,77558.48,0.0,0.98276,2e-05,2.57848]
[1779418227146,37.02,77558.72,0.0,0.98277,2e-05,2.5771]
[1779418232450,37.02,77558.51,0.0,0.98277,2e-05,2.57734]
[1779418234951,37.02,77558.47,0.0,0.98278,2e-05,2.57506]
[1779418235029,37.02,77558.47,0.0,0.98278,2e-05,2.57506]
[1779418237216,37.02,77553.58,0.0,0.98269,2e-05,2.5864]
[1779418242251,37.02,77552.59,0.0,0.98268,2e-05,2.58829]
[1779418247286,37.02,77552.6,0.0,0.98268,2e-05,2.58779]
[1779418248592,37.02,77552.6,0.0,0.98268,2e-05,2.58779]
[1779418248660,37.02,77555.44,0.0,0.98273,2e-05,2.58078]
[1779418248769,37.02,77555.44,0.0,0.98273,2e-05,2.58078]
[1779418254335,37.02,77556.55,0.0,0.98276,2e-05,2.57776]
[1779418259370,37.01,77556.95,0.0,0.98277,2e-05,2.57644]
[1779418259820,37.01,77556.95,0.0,0.98277,2e-05,2.57644]
[1779418260024,37.01,77556.95,0.0,0.98277,2e-05,2.57644]
[1779418262134,37.01,77558.78,0.0,0.98281,2e-05,2.5719]
[1779418271469,37.01,77559.43,0.0,0.98282,2e-05,2.56966]
[1779418276622,37.01,77559.6,0.0,0.98283,2e-05,2.56899]
[1779418276774,37.01,77560.33,0.0,0.98284,2e-05,2.56717]
[1779418279525,37.01,77563.5,0.0,0.9829,2e-05,2.55939]
[1779418280330,37.01,77563.5,0.0,0.9829,2e-05,2.55939]
[1779418280525,37.01,77563.5,0.0,0.9829,2e-05,2.55939]
[1779418280532,37.01,77561.61,0.0,0.98287,2e-05,2.56386]
[1779418283554,37.01,77559.6,0.0,0.98283,2e-05,2.56851]
[1779418284561,37.01,77557.88,0.0,0.9828,2e-05,2.57257]
[1779418289596,37.01,77557.2,0.0,0.98279,2e-05,2.57383]
[1779418294632,37.01,77557.39,0.0,0.98281,2e-05,2.57084]
[1779418299667,37.01,77556.81,0.0,0.9828,2e-05,2.57191]
[1779418302877,37.01,77556.97,0.0,0.98281,2e-05,2.57134]
[1779418303021,37.01,77556.97,0.0,0.98281,2e-05,2.57134]
[1779418315346,37.0,77556.99,0.0,0.98281,2e-05,2.57099]
[1779418315520,37.0,77556.99,0.0,0.98281,2e-05,2.57099]
[1779418322846,37.0,77559.68,0.0,0.98287,2e-05,2.56366]
[1779418323989,37.0,77559.68,0.0,0.98287,2e-05,2.56366]
[1779418324027,37.0,77559.68,0.0,0.98287,2e-05,2.56366]
[1779418329895,37.0,77559.23,0.0,0.98286,2e-05,2.56441]
[1779418334929,37.0,77558.9,0.0,0.98286,2e-05,2.56493]
[1779418336925,37.0,77558.9,0.0,0.98286,2e-05,2.56493]
[1779418337020,37.0,77558.9,0.0,0.98286,2e-05,2.56493]
[1779418339965,37.0,77560.69,0.0,0.98289,2e-05,2.56038]
[1779418345176,37.0,77560.67,0.0,0.98289,2e-05,2.56024]
[1779418347772,37.0,77561.31,0.0,0.98291,2e-05,2.55862]
[1779418354063,37.0,77561.64,0.0,0.98293,2e-05,2.55533]
[1779418363125,37.0,77561.07,0.0,0.98292,2e-05,2.55637]
[1779418364173,37.0,77561.07,0.0,0.98292,2e-05,2.55637]
[1779418369652,36.99,77560.44,0.0,0.98291,2e-05,2.55767]
[1779418375211,36.99,77561.05,0.0,0.98292,2e-05,2.5559]
[1779418377224,36.99,77564.57,0.0,0.98299,2e-05,2.54741]
[1779418381254,36.99,77569.19,0.0,0.98308,2e-05,2.5363]
[1779418386289,36.99,77570.29,0.0,0.9831,2e-05,2.53366]
[1779418391323,36.99,77571.42,0.0,0.98312,2e-05,2.53096]
[1779418394426,36.99,77571.42,0.0,0.98312,2e-05,2.53096]
[1779418395021,36.99,77571.13,0.0,0.98312,2e-05,2.53164]
[1779418398372,36.99,77573.69,0.0,0.98316,2e-05,2.52556]
[1779418403407,36.99,77573.97,0.0,0.98317,2e-05,2.52495]
[1779418405421,36.99,77576.35,0.0,0.98321,2e-05,2.51935]
[1779418406796,36.99,77579.01,0.0,0.98326,2e-05,2.5131]
[1779418407435,36.99,77581.46,0.0,0.98331,2e-05,2.50737]
[1779418409773,36.99,77581.05,0.0,0.9833,2e-05,2.50838]
[1779418419520,37.0,77577.59,0.0,0.98325,2e-05,2.51494]
[1779418420527,37.0,77574.03,0.0,0.98318,2e-05,2.52339]
[1779418421534,37.0,77568.91,0.0,0.98308,2e-05,2.53555]
[1779418423762,37.0,77568.6,0.0,0.98308,2e-05,2.53629]
[1779418423773,37.0,77568.6,0.0,0.98308,2e-05,2.53629]
[1779418433618,37.0,77569.23,0.0,0.98309,2e-05,2.53482]
[1779418438160,37.0,77568.53,0.0,0.98308,2e-05,2.53651]
[1779418438269,37.0,77568.53,0.0,0.98308,2e-05,2.53651]
[1779418443688,37.0,77561.51,0.0,0.98294,2e-05,2.55327]
[1779418447567,37.0,77560.98,0.0,0.98293,2e-05,2.55451]
[1779418447772,37.0,77560.98,0.0,0.98293,2e-05,2.55451]
[1779418454767,37.0,77562.09,0.0,0.98295,2e-05,2.55175]
[1779418459802,37.0,77561.27,0.0,0.98294,2e-05,2.55366]
[1779418464837,37.0,77560.87,0.0,0.98293,2e-05,2.55458]
[1779418472892,37.0,77555.55,0.0,0.98285,2e-05,2.56508]
[1779418475176,36.99,77555.13,0.0,0.98284,2e-05,2.56604]
[1779418475269,36.99,77555.13,0.0,0.98284,2e-05,2.56604]
[1779418479942,36.99,77553.05,0.0,0.9828,2e-05,2.57089]
[1779418484977,36.99,77553.41,0.0,0.98281,2e-05,2.56983]
[1779418487413,36.99,77553.12,0.0,0.9828,2e-05,2.57048]
[1779418487519,36.99,77553.12,0.0,0.9828,2e-05,2.57048]
[1779418488367,36.99,77553.03,0.0,0.9828,2e-05,2.57066]
[1779418497061,36.99,77553.8,0.0,0.98282,2e-05,2.56838]
[1779418498180,36.99,77553.8,0.0,0.98282,2e-05,2.56838]
[1779418498274,36.99,77553.8,0.0,0.98282,2e-05,2.56838]
[1779418505120,36.99,77554.13,0.0,0.98283,2e-05,2.56724]
[1779418506127,36.99,77559.19,0.0,0.98292,2e-05,2.55507]
[1779418510400,36.99,77560.48,0.0,0.98295,2e-05,2.55195]
[1779418510525,36.99,77560.48,0.0,0.98295,2e-05,2.55195]
[1779418516197,36.99,77560.77,0.0,0.98296,2e-05,2.55118]
[1779418519862,36.99,77560.77,0.0,0.98296,2e-05,2.55117]
[1779418520027,36.99,77560.66,0.0,0.98295,2e-05,2.55142]
[1779418526266,36.99,77560.51,0.0,0.98295,2e-05,2.55172]
[1779418530309,36.99,77560.38,0.0,0.98295,2e-05,2.552]
[1779418530520,36.99,77560.38,0.0,0.98295,2e-05,2.552]
[1779418536340,36.99,77564.1,0.0,0.98303,2e-05,2.54092]
[1779418537105,36.99,77564.1,0.0,0.98303,2e-05,2.54092]
[1779418538626,36.99,77565.39,0.0,0.98306,2e-05,2.53786]
[1779418538773,36.99,77565.39,0.0,0.98306,2e-05,2.53786]
[1779418549431,36.99,77560.44,0.0,0.98296,2e-05,2.54981]
[1779418551449,36.99,77558.7,0.0,0.98293,2e-05,2.55395]
[1779418553532,36.99,77559.02,0.0,0.98294,2e-05,2.55317]
[1779418553781,36.99,77559.02,0.0,0.98294,2e-05,2.55317]
[1779418561519,36.99,77558.98,0.0,0.98294,2e-05,2.55316]
[1779418566554,36.99,77560.14,0.0,0.98296,2e-05,2.55035]
[1779418569781,36.99,77560.3,0.0,0.98296,2e-05,2.54996]
[1779418570031,36.99,77560.3,0.0,0.98296,2e-05,2.54995]
[1779418575617,36.99,77559.47,0.0,0.98295,2e-05,2.55189]
[1779418576624,36.99,77562.9,0.0,0.98301,2e-05,2.54369]
[1779418577631,36.99,77564.66,0.0,0.98304,2e-05,2.5395]
[1779418578637,36.99,77567.64,0.0,0.9831,2e-05,2.53243]
[1779418580370,36.99,77567.64,0.0,0.9831,2e-05,2.53243]
[1779418580421,36.99,77567.64,0.0,0.9831,2e-05,2.53243]
[1779418583268,36.99,77568.93,0.0,0.98312,2e-05,2.52948]
[1779418589715,36.99,77568.96,0.0,0.98312,2e-05,2.5296]
[1779418593910,36.99,77569.43,0.0,0.98314,2e-05,2.52638]
[1779418594021,36.99,77569.43,0.0,0.98314,2e-05,2.52638]
[1779418599785,36.99,77569.4,0.0,0.98314,2e-05,2.52671]
[1779418604820,36.99,77569.04,0.0,0.98313,2e-05,2.52771]
[1779418609857,36.99,77568.79,0.0,0.98313,2e-05,2.52843]
[1779418614612,36.99,77568.68,0.0,0.98313,2e-05,2.52879]
[1779418614772,36.99,77568.68,0.0,0.98313,2e-05,2.52879]
[1779418620936,36.99,77568.68,0.0,0.98312,2e-05,2.52896]
[1779418622714,36.99,77568.68,0.0,0.98312,2e-05,2.52896]
[1779418622769,36.99,77568.68,0.0,0.98312,2e-05,2.52896]
[1779418627985,36.99,77569.73,0.0,0.98314,2e-05,2.52663]
[1779418628992,36.99,77571.56,0.0,0.98318,2e-05,2.52232]
[1779418632703,36.99,77572.44,0.0,0.98319,2e-05,2.52034]
[1779418632772,36.99,77572.44,0.0,0.98319,2e-05,2.52034]
[1779418634031,36.99,77576.22,0.0,0.98326,2e-05,2.51149]
[1779418640073,37.0,77576.32,0.0,0.98326,2e-05,2.51165]
[1779418645111,37.0,77577.59,0.0,0.98328,2e-05,2.50889]
[1779418646355,37.0,77577.59,0.0,0.98328,2e-05,2.50889]
[1779418646523,37.0,77577.59,0.0,0.98328,2e-05,2.50889]
[1779418652315,37.0,77577.67,0.0,0.9833,2e-05,2.507]
[1779418653956,37.0,77577.67,0.0,0.98329,2e-05,2.50706]
[1779418654027,37.0,77577.67,0.0,0.98329,2e-05,2.50706]
[1779418659208,37.0,77579.89,0.0,0.98333,2e-05,2.50234]
[1779418660730,37.0,77579.89,0.0,0.98333,2e-05,2.50234]
[1779418660771,37.0,77579.89,0.0,0.98333,2e-05,2.50234]
[1779418666747,37.0,77580.28,0.0,0.98334,2e-05,2.50187]
[1779418666778,37.0,77580.28,0.0,0.98334,2e-05,2.50187]
[1779418672300,37.0,77581.12,0.0,0.98335,2e-05,2.50044]
[1779418677334,37.0,77581.23,0.0,0.98335,2e-05,2.50058]
[1779418682371,37.01,77581.34,0.0,0.98334,2e-05,2.50072]
[1779418685281,37.01,77581.53,0.0,0.98335,2e-05,2.50036]
[1779418685522,37.01,77581.53,0.0,0.98335,2e-05,2.50036]
[1779418688413,37.01,77583.2,0.0,0.98338,2e-05,2.49684]
[1779418691587,37.01,77583.58,0.0,0.98338,2e-05,2.49604]
[1779418692586,37.01,77582.8,0.0,0.98337,2e-05,2.49805]
[1779418692771,37.01,77582.8,0.0,0.98337,2e-05,2.49805]
[1779418699490,37.01,77586.07,0.0,0.98342,2e-05,2.49106]
[1779418700784,37.01,77586.07,0.0,0.98342,2e-05,2.49106]
[1779418701023,37.01,77586.07,0.0,0.98342,2e-05,2.49106]
[1779418706539,37.01,77585.98,0.0,0.98341,2e-05,2.49194]
[1779418709225,37.01,77586.29,0.0,0.98342,2e-05,2.4914]
[1779418709777,37.01,77586.29,0.0,0.98342,2e-05,2.4914]
[1779418709904,37.01,77586.78,0.0,0.98343,2e-05,2.49034]
[1779418711634,37.01,77587.2,0.0,0.98343,2e-05,2.48945]
[1779418711776,37.01,77587.2,0.0,0.98343,2e-05,2.48945]
[1779418711859,37.01,77587.19,0.0,0.98345,2e-05,2.48743]
[1779418720638,37.02,77587.28,0.0,0.98344,2e-05,2.48808]
[1779418725673,37.02,77587.52,0.0,0.98344,2e-05,2.48798]
[1779418727787,37.02,77587.81,0.0,0.98345,2e-05,2.4874]
[1779418728025,37.02,77587.81,0.0,0.98345,2e-05,2.4874]
[1779418729423,37.02,77588.29,0.0,0.98345,2e-05,2.48646]
[1779418729520,37.02,77588.29,0.0,0.98345,2e-05,2.48646]
[1779418729701,37.02,77588.27,0.0,0.98345,2e-05,2.4866]
[1779418731259,37.02,77588.34,0.0,0.98345,2e-05,2.48653]
[1779418736750,37.02,77588.24,0.0,0.98345,2e-05,2.48731]
[1779418742792,37.02,77587.92,0.0,0.98344,2e-05,2.48858]
[1779418747827,37.03,77590.21,0.0,0.98348,2e-05,2.48366]
[1779418749430,37.03,77590.21,0.0,0.98348,2e-05,2.48366]
[1779418749522,37.03,77590.21,0.0,0.98348,2e-05,2.48366]
[1779418755883,37.03,77590.21,0.0,0.98347,2e-05,2.48438]
[1779418758343,37.03,77590.36,0.0,0.98347,2e-05,2.48421]
[1779418758525,37.03,77590.36,0.0,0.98347,2e-05,2.48421]
[1779418759774,37.03,77591.67,0.0,0.9835,2e-05,2.48123]
[1779418760025,37.03,77591.67,0.0,0.9835,2e-05,2.48123]
[1779418760127,37.03,77591.76,0.0,0.9835,2e-05,2.48112]
[1779418765953,37.03,77595.75,0.0,0.98357,2e-05,2.47236]
[1779418770989,37.03,77602.52,0.0,0.98368,2e-05,2.45723]
[1779418772026,37.03,77602.52,0.0,0.98368,2e-05,2.45723]
[1779418772273,37.03,77603.69,0.0,0.98372,2e-05,2.45253]
[1779418773709,37.03,77603.69,0.0,0.98372,2e-05,2.45268]
[1779418773774,37.03,77603.69,0.0,0.98372,2e-05,2.45268]
[1779418774010,37.03,77603.79,0.0,0.98372,2e-05,2.45259]
[1779418777031,37.04,77608.87,0.0,0.98381,2e-05,2.4413]
[1779418779876,37.04,77609.66,0.0,0.98382,2e-05,2.43979]
[1779418780026,37.04,77609.66,0.0,0.98382,2e-05,2.43979]
[1779418786098,37.04,77610.61,0.0,0.98383,2e-05,2.43878]
[1779418786707,37.04,77610.61,0.0,0.98383,2e-05,2.43878]
[1779418786771,37.04,77610.61,0.0,0.98383,2e-05,2.43878]
[1779418787105,37.04,77610.71,0.0,0.98383,2e-05,2.43873]
[1779418792140,37.04,77610.15,0.0,0.98381,2e-05,2.44087]
[1779418795920,37.05,77607.79,0.0,0.98376,2e-05,2.44681]
[1779418796022,37.05,77607.79,0.0,0.98376,2e-05,2.44681]
[1779418801203,37.05,77605.33,0.0,0.98371,2e-05,2.45344]
[1779418802539,37.05,77605.08,0.0,0.98371,2e-05,2.45417]
[1779418802779,37.05,77605.08,0.0,0.98371,2e-05,2.45417]
[1779418805047,37.05,77606.39,0.0,0.98373,2e-05,2.45144]
[1779418805231,37.05,77606.47,0.0,0.98373,2e-05,2.45141]
[1779418805270,37.05,77606.47,0.0,0.98373,2e-05,2.45141]
[1779418810684,37.05,77609.05,0.0,0.98377,2e-05,2.44624]
[1779418810773,37.05,77609.05,0.0,0.98377,2e-05,2.44624]
[1779418816308,37.06,77610.22,0.0,0.98378,2e-05,2.44476]
[1779418819533,37.06,77612.08,0.0,0.98381,2e-05,2.44083]
[1779418819771,37.06,77612.08,0.0,0.98381,2e-05,2.44083]
[1779418821139,37.06,77612.63,0.0,0.98382,2e-05,2.43974]
[1779418821241,37.06,77612.77,0.0,0.98382,2e-05,2.43961]
[1779418821269,37.06,77612.77,0.0,0.98382,2e-05,2.43961]
[1779418824901,37.06,77615.38,0.0,0.98386,2e-05,2.43418]
[1779418825023,37.06,77615.38,0.0,0.98386,2e-05,2.43418]
[1779418825115,37.06,77619.13,0.0,0.98393,2e-05,2.42577]
[1779418827385,37.06,77622.82,0.0,0.98399,2e-05,2.41755]
[1779418828906,37.06,77629.56,0.0,0.98411,2e-05,2.40241]
[1779418829399,37.07,77634.3,0.0,0.98419,2e-05,2.39191]
[1779418830552,37.07,77634.3,0.0,0.98419,2e-05,2.39191]
[1779418830771,37.07,77634.3,0.0,0.98419,2e-05,2.39191]
[1779418833411,37.07,77637.86,0.0,0.98427,2e-05,2.38232]
[1779418833523,37.07,77637.86,0.0,0.98427,2e-05,2.38232]
[1779418833620,37.07,77638.15,0.0,0.98427,2e-05,2.38223]
[1779418840089,37.07,77640.1,0.0,0.98429,2e-05,2.3793]
[1779418840271,37.07,77640.1,0.0,0.98429,2e-05,2.3793]
[1779418845511,37.08,77640.24,0.0,0.98428,2e-05,2.38102]
[1779418847635,37.08,77640.6,0.0,0.98428,2e-05,2.3805]
[1779418847772,37.08,77640.6,0.0,0.98428,2e-05,2.3805]
[1779418848276,37.08,77640.57,0.0,0.98428,2e-05,2.38086]
[1779418853567,37.09,77639.14,0.0,0.98424,2e-05,2.38587]
[1779418854350,37.09,77639.14,0.0,0.98424,2e-05,2.38587]
[1779418854530,37.09,77639.14,0.0,0.98424,2e-05,2.38587]
[1779418855837,37.09,77639.11,0.0,0.98424,2e-05,2.38622]
[1779418856031,37.09,77639.11,0.0,0.98424,2e-05,2.38622]
[1779418856130,37.09,77639.13,0.0,0.98423,2e-05,2.38646]
[1779418861442,37.1,77639.17,0.0,0.98422,2e-05,2.38777]
[1779418864644,37.1,77643.61,0.0,0.98429,2e-05,2.37886]
[1779418865386,37.1,77643.61,0.0,0.98429,2e-05,2.37886]
[1779418865522,37.1,77643.61,0.0,0.98429,2e-05,2.37886]
[1779418866944,37.1,77644.08,0.0,0.9843,2e-05,2.37809]
[1779418867025,37.1,77644.08,0.0,0.9843,2e-05,2.37809]
[1779418867041,37.1,77644.35,0.0,0.9843,2e-05,2.37777]
[1779418869882,37.1,77644.66,0.0,0.9843,2e-05,2.37766]
[1779418870029,37.1,77644.66,0.0,0.9843,2e-05,2.37766]
[1779418875721,37.11,77644.1,0.0,0.98428,2e-05,2.38098]
[1779418879955,37.11,77644.4,0.0,0.98428,2e-05,2.38118]
[1779418880026,37.11,77644.4,0.0,0.98428,2e-05,2.38118]
[1779418880049,37.11,77640.64,0.0,0.98421,2e-05,2.38996]
[1779418882689,37.12,77640.1,0.0,0.9842,2e-05,2.39146]
[1779418882772,37.12,77640.1,0.0,0.9842,2e-05,2.39146]
[1779418882790,37.12,77639.95,0.0,0.98419,2e-05,2.3918]
[1779418887807,37.12,77640.23,0.0,0.9842,2e-05,2.39117]
[1779418891877,37.12,77640.17,0.0,0.9842,2e-05,2.3913]
[1779418892022,37.12,77640.17,0.0,0.9842,2e-05,2.3913]
[1779418897876,37.12,77640.26,0.0,0.98421,2e-05,2.38901]
[1779418902912,37.12,77640.22,0.0,0.98421,2e-05,2.3891]
[1779418907235,37.12,77640.21,0.0,0.98421,2e-05,2.38912]
[1779418907270,37.12,77640.21,0.0,0.98421,2e-05,2.38912]
[1779418908122,37.12,77640.09,0.0,0.98421,2e-05,2.38939]
[1779418908272,37.12,77640.09,0.0,0.98421,2e-05,2.38939]
[1779418909961,37.12,77640.01,0.0,0.98421,2e-05,2.38958]
[1779418910968,37.12,77631.19,0.0,0.98405,2e-05,2.40959]
[1779418912212,37.12,77631.19,0.0,0.98405,2e-05,2.40959]
[1779418912271,37.12,77631.19,0.0,0.98405,2e-05,2.40959]
[1779418912233,37.12,77630.79,0.0,0.98404,2e-05,2.4105]
[1779418918007,37.12,77630.81,0.0,0.98404,2e-05,2.41066]
[1779418918027,37.12,77630.81,0.0,0.98404,2e-05,2.41066]
[1779418918108,37.12,77630.81,0.0,0.98404,2e-05,2.41066]
[1779418922792,37.12,77630.81,0.0,0.98404,2e-05,2.41066]
[1779418923024,37.12,77630.81,0.0,0.98404,2e-05,2.41066]
[1779418926080,37.12,77625.42,0.0,0.98395,2e-05,2.42296]
[1779418926477,37.12,77625.42,0.0,0.98395,2e-05,2.42296]
[1779418926522,37.12,77625.42,0.0,0.98395,2e-05,2.42296]
[1779418928558,37.12,77625.5,0.0,0.98395,2e-05,2.42295]
[1779418928772,37.12,77625.5,0.0,0.98395,2e-05,2.42295]
[1779418929101,37.12,77626.75,0.0,0.98397,2e-05,2.42028]
[1779418930212,37.12,77626.75,0.0,0.98397,2e-05,2.42028]
[1779418936150,37.12,77628.41,0.0,0.98399,2e-05,2.41784]
[1779418936395,37.12,77628.41,0.0,0.98399,2e-05,2.41784]
[1779418936527,37.12,77628.41,0.0,0.98399,2e-05,2.41784]
[1779418937157,37.12,77627.77,0.0,0.98397,2e-05,2.41949]
[1779418942201,37.13,77627.21,0.0,0.98396,2e-05,2.42172]
[1779418948243,37.13,77627.55,0.0,0.98396,2e-05,2.42169]
[1779418953279,37.13,77627.66,0.0,0.98397,2e-05,2.41933]
[1779418958314,37.13,77625.59,0.0,0.98394,2e-05,2.42406]
[1779418966370,37.13,77625.68,0.0,0.98394,2e-05,2.42385]
[1779418971405,37.13,77625.67,0.0,0.98394,2e-05,2.42388]
[1779418982482,37.13,77625.71,0.0,0.98394,2e-05,2.42378]
[1779418987517,37.13,77629.08,0.0,0.984,2e-05,2.41609]
[1779418992552,37.13,77630.55,0.0,0.98402,2e-05,2.41274]
[1779418997587,37.13,77630.31,0.0,0.98402,2e-05,2.41328]
[1779419002623,37.13,77637.88,0.0,0.98415,2e-05,2.39608]
[1779419007658,37.13,77640.79,0.0,0.98421,2e-05,2.3895]
[1779419012693,37.13,77644.01,0.0,0.98428,2e-05,2.38014]
[1779419017728,37.13,77645.72,0.0,0.98431,2e-05,2.37629]
[1779419021756,37.13,77650.44,0.0,0.98439,2e-05,2.36568]
[1779419026796,37.13,77652.48,0.0,0.98442,2e-05,2.3611]
[1779419030016,37.13,77655.08,0.0,0.98447,2e-05,2.35529]
[1779419030029,37.13,77655.08,0.0,0.98447,2e-05,2.35529]
[1779419034601,37.13,77652.9,0.0,0.98443,2e-05,2.36016]
[1779419034771,37.13,77652.9,0.0,0.98443,2e-05,2.36016]
[1779419034852,37.13,77653.17,0.0,0.98444,2e-05,2.35956]
[1779419039887,37.13,77653.35,0.0,0.98444,2e-05,2.35916]
[1779419041771,37.13,77654.07,0.0,0.98445,2e-05,2.35754]
[1779419046936,37.13,77656.07,0.0,0.98449,2e-05,2.35307]
[1779419051970,37.13,77659.66,0.0,0.98455,2e-05,2.34506]
[1779419052968,37.13,77659.66,0.0,0.98455,2e-05,2.34506]
[1779419053468,37.13,77659.66,0.0,0.98455,2e-05,2.34506]
[1779419053522,37.13,77660.51,0.0,0.98456,2e-05,2.34317]
[1779419054026,37.13,77660.51,0.0,0.98456,2e-05,2.34317]
[1779419054116,37.13,77660.42,0.0,0.98456,2e-05,2.34337]
[1779419060027,37.13,77660.63,0.0,0.98457,2e-05,2.3429]
[1779419065062,37.13,77661.33,0.0,0.98458,2e-05,2.34135]
[1779419066059,37.13,77661.33,0.0,0.98458,2e-05,2.34135]
[1779419066274,37.13,77661.33,0.0,0.98458,2e-05,2.34135]
[1779419066296,37.13,77661.29,0.0,0.98458,2e-05,2.34143]
[1779419071678,37.13,77661.43,0.0,0.98459,2e-05,2.33906]
[1779419071770,37.13,77661.43,0.0,0.98459,2e-05,2.33906]
[1779419079160,37.13,77661.86,0.0,0.9846,2e-05,2.3381]
[1779419082181,37.13,77674.46,0.0,0.98482,2e-05,2.31023]
[1779419083188,37.13,77678.25,0.0,0.98488,2e-05,2.30189]
[1779419083987,37.13,77678.25,0.0,0.98488,2e-05,2.30189]
[1779419085739,37.13,77678.32,0.0,0.98488,2e-05,2.30174]
[1779419085776,37.13,77678.32,0.0,0.98488,2e-05,2.30174]
[1779419086209,37.13,77678.62,0.0,0.98489,2e-05,2.30108]
[1779419090237,37.13,77684.81,0.0,0.98498,2e-05,2.28921]
[1779419094265,37.14,77688.63,0.0,0.98503,2e-05,2.28264]
[1779419099299,37.15,77689.61,0.0,0.98503,2e-05,2.28275]
[1779419104335,37.16,77689.48,0.0,0.98501,2e-05,2.28525]
[1779419106357,37.16,77702.01,0.0,0.98521,2e-05,2.2589]
[1779419106811,37.16,77702.01,0.0,0.98521,2e-05,2.2589]
[1779419107356,37.16,77709.25,0.0,0.98533,2e-05,2.24377]
[1779419110120,37.16,77708.76,0.0,0.98532,2e-05,2.24583]
[1779419111384,37.17,77700.9,0.0,0.98518,2e-05,2.26379]
[1779419112391,37.17,77694.9,0.0,0.98507,2e-05,2.27727]
[1779419114406,37.17,77691.71,0.0,0.98502,2e-05,2.28422]
[1779419119440,37.17,77691.93,0.0,0.98502,2e-05,2.28374]
[1779419122349,37.17,77691.85,0.0,0.98502,2e-05,2.28391]
[1779419122523,37.17,77691.85,0.0,0.98502,2e-05,2.28391]
[1779419122462,37.17,77691.87,0.0,0.98502,2e-05,2.28387]
[1779419122870,37.17,77691.87,0.0,0.98502,2e-05,2.28387]
[1779419128504,37.17,77691.62,0.0,0.98502,2e-05,2.28441]
[1779419130518,37.17,77684.68,0.0,0.9849,2e-05,2.29958]
[1779419133539,37.17,77683.23,0.0,0.98489,2e-05,2.30072]
[1779419135361,37.17,77683.14,0.0,0.98489,2e-05,2.30092]
[1779419135522,37.17,77683.14,0.0,0.98489,2e-05,2.30092]
[1779419135553,37.17,77683.06,0.0,0.98489,2e-05,2.30109]
[1779419141595,37.17,77672.81,0.0,0.98471,2e-05,2.32366]
[1779419141735,37.17,77672.81,0.0,0.98471,2e-05,2.32366]
[1779419143448,37.17,77673.15,0.0,0.98472,2e-05,2.3229]
[1779419144275,37.17,77673.15,0.0,0.98472,2e-05,2.3229]
[1779419149651,37.17,77672.31,0.0,0.9847,2e-05,2.32476]
[1779419154686,37.17,77672.24,0.0,0.9847,2e-05,2.32492]
[1779419159721,37.17,77672.34,0.0,0.9847,2e-05,2.32544]
[1779419161268,37.17,77672.34,0.0,0.9847,2e-05,2.32544]
[1779419161525,37.17,77672.34,0.0,0.9847,2e-05,2.32544]
[1779419161590,37.17,77672.38,0.0,0.98469,2e-05,2.32572]
[1779419162077,37.17,77672.38,0.0,0.98469,2e-05,2.32572]
[1779419162271,37.17,77672.38,0.0,0.98469,2e-05,2.32572]
[1779419165626,37.18,77670.09,0.0,0.98465,2e-05,2.33191]
[1779419165772,37.18,77668.42,0.0,0.98462,2e-05,2.33597]
[1779419166106,37.18,77668.42,0.0,0.98462,2e-05,2.33597]
[1779419166270,37.18,77668.42,0.0,0.98462,2e-05,2.33597]
[1779419166282,37.18,77667.92,0.0,0.9846,2e-05,2.33743]
[1779419171518,37.18,77668.4,0.0,0.9846,2e-05,2.33778]
[1779419171620,37.19,77668.51,0.0,0.9846,2e-05,2.33789]
[1779419171771,37.19,77668.51,0.0,0.9846,2e-05,2.33789]
[1779419172502,37.19,77668.51,0.0,0.9846,2e-05,2.33789]
[1779419172523,37.19,77668.51,0.0,0.9846,2e-05,2.33789]
[1779419172623,37.19,77670.17,0.0,0.98463,2e-05,2.33456]
[1779419177848,37.19,77670.19,0.0,0.98461,2e-05,2.33668]
[1779419182883,37.2,77669.78,0.0,0.98459,2e-05,2.33937]
[1779419187267,37.2,77670.32,0.0,0.98459,2e-05,2.33923]
[1779419187523,37.2,77670.32,0.0,0.98459,2e-05,2.33923]
[1779419187585,37.2,77670.18,0.0,0.98459,2e-05,2.33954]
[1779419188603,37.2,77670.18,0.0,0.98459,2e-05,2.33954]
[1779419188773,37.2,77669.96,0.0,0.98458,2e-05,2.34003]
[1779419194216,37.2,77670.29,0.0,0.98459,2e-05,2.3393]
[1779419196019,37.2,77670.36,0.0,0.9846,2e-05,2.33708]
[1779419196280,37.2,77670.36,0.0,0.9846,2e-05,2.33708]
[1779419196517,37.2,77670.36,0.0,0.9846,2e-05,2.33708]
[1779419196559,37.2,77670.95,0.0,0.98461,2e-05,2.33577]
[1779419197064,37.2,77670.95,0.0,0.98461,2e-05,2.33577]
[1779419197275,37.2,77670.95,0.0,0.98461,2e-05,2.33577]
[1779419203024,37.2,77668.14,0.0,0.98457,2e-05,2.342]
[1779419208617,37.2,77668.68,0.0,0.98458,2e-05,2.34081]
[1779419208975,37.2,77669.32,0.0,0.98459,2e-05,2.33938]
[1779419209023,37.2,77669.32,0.0,0.98459,2e-05,2.33938]
[1779419209069,37.2,77669.59,0.0,0.98459,2e-05,2.33878]
[1779419210290,37.2,77669.59,0.0,0.98459,2e-05,2.33878]
[1779419210520,37.2,77669.59,0.0,0.98459,2e-05,2.33878]
[1779419217125,37.2,77670.21,0.0,0.9846,2e-05,2.33741]
[1779419223167,37.2,77670.92,0.0,0.98461,2e-05,2.33583]
[1779419223841,37.2,77670.92,0.0,0.98461,2e-05,2.33583]
[1779419224028,37.2,77670.92,0.0,0.98461,2e-05,2.33583]
[1779419224345,37.2,77670.92,0.0,0.98461,2e-05,2.33583]
[1779419224526,37.2,77670.92,0.0,0.98461,2e-05,2.33583]
[1779419224596,37.2,77670.92,0.0,0.98461,2e-05,2.33583]
[1779419228514,37.2,77670.26,0.0,0.9846,2e-05,2.3373]
[1779419234244,37.21,77670.68,0.0,0.9846,2e-05,2.33744]
[1779419240286,37.22,77670.28,0.0,0.98458,2e-05,2.34046]
[1779419243164,37.22,77669.97,0.0,0.98457,2e-05,2.3415]
[1779419243269,37.22,77669.97,0.0,0.98457,2e-05,2.3415]
[1779419246596,37.22,77670.54,0.0,0.98457,2e-05,2.34128]
[1779419246709,37.22,77670.54,0.0,0.98457,2e-05,2.34128]
[1779419246683,37.22,77670.53,0.0,0.98457,2e-05,2.342]
[1779419247335,37.22,77670.63,0.0,0.98457,2e-05,2.34213]
[1779419248520,37.22,77670.63,0.0,0.98457,2e-05,2.34213]
[1779419248772,37.23,77671.2,0.0,0.98457,2e-05,2.34121]
[1779419254384,37.23,77673.57,0.0,0.98461,2e-05,2.33603]
[1779419260431,37.24,77674.01,0.0,0.9846,2e-05,2.33719]
[1779419262876,37.24,77673.32,0.0,0.98458,2e-05,2.33943]
[1779419263024,37.24,77673.32,0.0,0.98458,2e-05,2.33943]
[1779419263452,37.24,77673.56,0.0,0.98459,2e-05,2.33925]
[1779419263852,37.24,77673.56,0.0,0.98459,2e-05,2.33925]
[1779419264022,37.24,77673.56,0.0,0.98459,2e-05,2.33925]
[1779419268877,37.25,77673.83,0.0,0.98458,2e-05,2.34041]
[1779419269029,37.25,77673.83,0.0,0.98458,2e-05,2.34041]
[1779419274529,37.26,77673.0,0.0,0.98455,2e-05,2.34431]
[1779419275438,37.26,77673.0,0.0,0.98455,2e-05,2.34431]
[1779419275523,37.26,77673.0,0.0,0.98455,2e-05,2.34431]
[1779419275536,37.26,77672.21,0.0,0.98453,2e-05,2.34641]
[1779419276676,37.26,77672.21,0.0,0.98453,2e-05,2.34641]
[1779419276772,37.26,77672.21,0.0,0.98453,2e-05,2.34641]
[1779419280259,37.26,77672.36,0.0,0.98453,2e-05,2.34708]
[1779419282593,37.27,77669.56,0.0,0.98447,2e-05,2.35464]
[1779419283600,37.27,77664.1,0.0,0.98437,2e-05,2.36716]
[1779419283855,37.27,77664.1,0.0,0.98437,2e-05,2.36716]
[1779419284024,37.27,77664.1,0.0,0.98437,2e-05,2.36716]
[1779419284607,37.27,77662.83,0.0,0.98434,2e-05,2.37032]
[1779419284865,37.27,77662.83,0.0,0.98434,2e-05,2.37032]
[1779419285030,37.27,77662.83,0.0,0.98434,2e-05,2.37032]
[1779419292993,37.27,77662.64,0.0,0.98434,2e-05,2.37134]
[1779419297706,37.28,77658.76,0.0,0.98424,2e-05,2.38326]
[1779419299213,37.28,77658.61,0.0,0.98424,2e-05,2.3839]
[1779419299276,37.28,77658.61,0.0,0.98424,2e-05,2.3839]
[1779419299361,37.28,77658.61,0.0,0.98424,2e-05,2.38418]
[1779419300492,37.28,77658.61,0.0,0.98424,2e-05,2.38418]
[1779419300528,37.28,77658.61,0.0,0.98424,2e-05,2.38418]
[1779419305764,37.29,77657.85,0.0,0.98421,2e-05,2.38785]
[1779419310557,37.29,77657.83,0.0,0.9842,2e-05,2.38844]
[1779419310770,37.29,77657.83,0.0,0.9842,2e-05,2.38844]
[1779419310623,37.29,77657.83,0.0,0.9842,2e-05,2.38899]
[1779419310871,37.29,77657.83,0.0,0.9842,2e-05,2.38899]
[1779419312478,37.29,77657.83,0.0,0.9842,2e-05,2.38899]
[1779419312521,37.29,77657.83,0.0,0.9842,2e-05,2.38899]
[1779419317849,37.29,77656.73,0.0,0.98419,2e-05,2.38937]
[1779419322884,37.29,77656.45,0.0,0.98419,2e-05,2.39]
[1779419325765,37.29,77656.41,0.0,0.98419,2e-05,2.39009]
[1779419325775,37.29,77656.41,0.0,0.98419,2e-05,2.39009]
[1779419326208,37.29,77656.41,0.0,0.98419,2e-05,2.39009]
[1779419326273,37.29,77656.41,0.0,0.98419,2e-05,2.39009]
[1779419326309,37.29,77656.41,0.0,0.98419,2e-05,2.39009]
[1779419326912,37.29,77660.06,0.0,0.98425,2e-05,2.38188]
[1779419328578,37.29,77660.06,0.0,0.98425,2e-05,2.38188]
[1779419328773,37.29,77660.06,0.0,0.98425,2e-05,2.38188]
[1779419328624,37.29,77667.18,0.0,0.98438,2e-05,2.36593]
[1779419335157,37.29,77667.24,0.0,0.98438,2e-05,2.36579]
[1779419335269,37.29,77667.24,0.0,0.98438,2e-05,2.36579]
[1779419335370,37.29,77667.24,0.0,0.98438,2e-05,2.36579]
[1779419337574,37.29,77668.91,0.0,0.98441,2e-05,2.36206]
[1779419337773,37.29,77668.91,0.0,0.98441,2e-05,2.36206]
[1779419343024,37.29,77669.28,0.0,0.98441,2e-05,2.36124]
[1779419348059,37.29,77668.64,0.0,0.9844,2e-05,2.36267]
[1779419350294,37.29,77669.28,0.0,0.98441,2e-05,2.36124]
[1779419350522,37.29,77669.28,0.0,0.98441,2e-05,2.36124]
[1779419350594,37.29,77667.77,0.0,0.98439,2e-05,2.36461]
[1779419350857,37.29,77667.77,0.0,0.98439,2e-05,2.36461]
[1779419351023,37.29,77667.77,0.0,0.98439,2e-05,2.36461]
[1779419354961,37.29,77666.06,0.0,0.98436,2e-05,2.36843]
[1779419355029,37.29,77666.06,0.0,0.98436,2e-05,2.36843]
[1779419355564,37.29,77666.06,0.0,0.98436,2e-05,2.36843]
[1779419355778,37.29,77666.06,0.0,0.98436,2e-05,2.36843]
[1779419355638,37.29,77663.02,0.0,0.9843,2e-05,2.37524]
[1779419358129,37.29,77660.75,0.0,0.98426,2e-05,2.38033]
[1779419361993,37.29,77660.75,0.0,0.98426,2e-05,2.38033]
[1779419365470,37.29,77660.75,0.0,0.98426,2e-05,2.38033]
[1779419365525,37.29,77660.75,0.0,0.98426,2e-05,2.38033]
[1779419367057,37.29,77660.67,0.0,0.98426,2e-05,2.38051]
[1779419367274,37.29,77660.67,0.0,0.98426,2e-05,2.38051]
[1779419367371,37.29,77660.73,0.0,0.98426,2e-05,2.38038]
[1779419372227,37.29,77662.66,0.0,0.98431,2e-05,2.37396]
[1779419373687,37.29,77662.66,0.0,0.98431,2e-05,2.37396]
[1779419373773,37.29,77662.66,0.0,0.98431,2e-05,2.37396]
[1779419380282,37.29,77661.57,0.0,0.98429,2e-05,2.3764]
[1779419385588,37.29,77662.27,0.0,0.9843,2e-05,2.37483]
[1779419385773,37.29,77662.27,0.0,0.9843,2e-05,2.37483]
[1779419387002,37.29,77663.05,0.0,0.98432,2e-05,2.37309]
[1779419392405,37.29,77663.52,0.0,0.98433,2e-05,2.37203]
[1779419398409,37.29,77663.02,0.0,0.98432,2e-05,2.37315]
[1779419399679,37.29,77663.02,0.0,0.98432,2e-05,2.37315]
[1779419399773,37.29,77663.02,0.0,0.98432,2e-05,2.37315]
[1779419406465,37.29,77662.8,0.0,0.98431,2e-05,2.37365]
[1779419413891,37.29,77662.87,0.0,0.98431,2e-05,2.37349]
[1779419414413,37.29,77662.87,0.0,0.98431,2e-05,2.37349]
[1779419414525,37.29,77662.87,0.0,0.98431,2e-05,2.37349]
[1779419419727,37.29,77662.03,0.0,0.9843,2e-05,2.37537]
[1779419426605,37.29,77661.95,0.0,0.9843,2e-05,2.37555]
[1779419429151,37.29,77661.98,0.0,0.9843,2e-05,2.37548]
[1779419429274,37.29,77661.98,0.0,0.9843,2e-05,2.37548]
[1779419434661,37.29,77662.42,0.0,0.98432,2e-05,2.37241]
[1779419435558,37.29,77662.42,0.0,0.98432,2e-05,2.37241]
[1779419435774,37.29,77662.42,0.0,0.98432,2e-05,2.37241]
[1779419435874,37.29,77672.28,0.0,0.98449,2e-05,2.35041]
[1779419436675,37.29,77674.72,0.0,0.98453,2e-05,2.34498]
[1779419438265,37.29,77675.62,0.0,0.98455,2e-05,2.34299]
[1779419438271,37.29,77675.62,0.0,0.98455,2e-05,2.34299]
[1779419438689,37.29,77677.67,0.0,0.98458,2e-05,2.33844]
[1779419443724,37.29,77677.37,0.0,0.98458,2e-05,2.33911]
[1779419446751,37.29,77677.52,0.0,0.98458,2e-05,2.33878]
[1779419449375,37.29,77678.02,0.0,0.98459,2e-05,2.33767]
[1779419449523,37.29,77678.02,0.0,0.98459,2e-05,2.33767]
[1779419450270,37.29,77678.04,0.0,0.98459,2e-05,2.33763]
[1779419450773,37.29,77677.98,0.0,0.98459,2e-05,2.33776]
[1779419455810,37.29,77677.1,0.0,0.98457,2e-05,2.33971]
[1779419457120,37.29,77677.11,0.0,0.98457,2e-05,2.33969]
[1779419457271,37.29,77677.11,0.0,0.98457,2e-05,2.33969]
[1779419459999,37.29,77676.77,0.0,0.98457,2e-05,2.34044]
[1779419461852,37.29,77670.77,0.0,0.98447,2e-05,2.35377]
[1779419462855,37.29,77670.77,0.0,0.98447,2e-05,2.35377]
[1779419462858,37.29,77666.55,0.0,0.98439,2e-05,2.36317]
[1779419463027,37.29,77666.55,0.0,0.98439,2e-05,2.36317]
[1779419463355,37.29,77666.55,0.0,0.98439,2e-05,2.36317]
[1779419463522,37.29,77666.55,0.0,0.98439,2e-05,2.36317]
[1779419463866,37.29,77666.31,0.0,0.98439,2e-05,2.36371]
[1779419468901,37.29,77666.37,0.0,0.98439,2e-05,2.36358]
[1779419476317,37.29,77666.37,0.0,0.98439,2e-05,2.36358]
[1779419476522,37.29,77666.37,0.0,0.98439,2e-05,2.36358]
[1779419485320,37.29,77666.59,0.0,0.98439,2e-05,2.36308]
[1779419485521,37.29,77666.59,0.0,0.98439,2e-05,2.36308]
[1779419485554,37.29,77667.17,0.0,0.9844,2e-05,2.36179]
[1779419489498,37.29,77668.57,0.0,0.98443,2e-05,2.35867]
[1779419489523,37.29,77668.57,0.0,0.98443,2e-05,2.35867]
[1779419490049,37.29,77678.84,0.0,0.9846,2e-05,2.33585]
[1779419491056,37.29,77679.71,0.0,0.98463,2e-05,2.33187]
[1779419496091,37.29,77680.4,0.0,0.98464,2e-05,2.33034]
[1779419497897,37.29,77680.4,0.0,0.98464,2e-05,2.33034]
[1779419498020,37.29,77679.06,0.0,0.98462,2e-05,2.3333]
[1779419499612,37.29,77676.84,0.0,0.98458,2e-05,2.33822]
[1779419499769,37.29,77676.84,0.0,0.98458,2e-05,2.33822]
[1779419499870,37.29,77676.4,0.0,0.98458,2e-05,2.33919]
[1779419505155,37.29,77677.85,0.0,0.9846,2e-05,2.33598]
[1779419509765,37.29,77677.53,0.0,0.98459,2e-05,2.33669]
[1779419509771,37.29,77677.53,0.0,0.98459,2e-05,2.33669]
[1779419517239,37.29,77676.17,0.0,0.98457,2e-05,2.3397]
[1779419523743,37.29,77676.14,0.0,0.98457,2e-05,2.33977]
[1779419523774,37.29,77676.14,0.0,0.98457,2e-05,2.33977]
[1779419524348,37.29,77675.8,0.0,0.98457,2e-05,2.34052]
[1779419524535,37.29,77675.8,0.0,0.98457,2e-05,2.34052]
[1779419524596,37.29,77675.8,0.0,0.98457,2e-05,2.34052]
[1779419525390,37.29,77675.8,0.0,0.98457,2e-05,2.34052]
[1779419526302,37.29,77671.12,0.0,0.98448,2e-05,2.35091]
[1779419528482,37.29,77669.78,0.0,0.98446,2e-05,2.35389]
[1779419528521,37.29,77669.78,0.0,0.98446,2e-05,2.35389]
[1779419534358,37.29,77666.75,0.0,0.98441,2e-05,2.36065]
[1779419539393,37.29,77666.92,0.0,0.98441,2e-05,2.36027]
[1779419540366,37.29,77666.92,0.0,0.98441,2e-05,2.36027]
[1779419540524,37.29,77666.92,0.0,0.98441,2e-05,2.36027]
[1779419540530,37.29,77666.92,0.0,0.98441,2e-05,2.36027]
[1779419540770,37.29,77666.92,0.0,0.98441,2e-05,2.36027]
[1779419540871,37.29,77666.92,0.0,0.98441,2e-05,2.36027]
[1779419547795,37.29,77666.85,0.0,0.98441,2e-05,2.36042]
[1779419548021,37.29,77666.85,0.0,0.98441,2e-05,2.36042]
[1779419553491,37.29,77666.63,0.0,0.98442,2e-05,2.35884]
[1779419558526,37.29,77665.55,0.0,0.9844,2e-05,2.36125]
[1779419559304,37.29,77665.55,0.0,0.9844,2e-05,2.36125]
[1779419559530,37.29,77665.55,0.0,0.9844,2e-05,2.36125]
[1779419559966,37.29,77665.55,0.0,0.9844,2e-05,2.36125]
[1779419560027,37.29,77665.55,0.0,0.9844,2e-05,2.36125]
[1779419560541,37.29,77664.19,0.0,0.98438,2e-05,2.36428]
[1779419565576,37.29,77663.91,0.0,0.98437,2e-05,2.36491]
[1779419567435,37.29,77663.91,0.0,0.98437,2e-05,2.36491]
[1779419567522,37.29,77663.91,0.0,0.98437,2e-05,2.36491]
[1779419571138,37.29,77658.69,0.0,0.98428,2e-05,2.3766]
[1779419576654,37.29,77658.96,0.0,0.98429,2e-05,2.37599]
[1779419583710,37.29,77659.19,0.0,0.98429,2e-05,2.37548]
[1779419583770,37.29,77659.19,0.0,0.98429,2e-05,2.37548]
[1779419584228,37.29,77659.19,0.0,0.98429,2e-05,2.37548]
[1779419584269,37.29,77659.19,0.0,0.98429,2e-05,2.37548]
[1779419590986,37.29,77659.19,0.0,0.98429,2e-05,2.37548]
[1779419591019,37.29,77659.19,0.0,0.98429,2e-05,2.37548]
[1779419591086,37.29,77659.19,0.0,0.98429,2e-05,2.37548]
[1779419596053,37.29,77658.99,0.0,0.98429,2e-05,2.37593]
[1779419596273,37.29,77658.94,0.0,0.98429,2e-05,2.37604]
[1779419596985,37.29,77658.94,0.0,0.98429,2e-05,2.37604]
[1779419597022,37.29,77658.94,0.0,0.98429,2e-05,2.37604]
[1779419597078,37.29,77657.79,0.0,0.98426,2e-05,2.37862]
[1779419602836,37.29,77656.75,0.0,0.98425,2e-05,2.38096]
[1779419603843,37.29,77653.15,0.0,0.98418,2e-05,2.38906]
[1779419604374,37.29,77653.15,0.0,0.98418,2e-05,2.38906]
[1779419604523,37.29,77653.15,0.0,0.98418,2e-05,2.38906]
[1779419604905,37.29,77653.15,0.0,0.98418,2e-05,2.38906]
[1779419605033,37.29,77653.15,0.0,0.98418,2e-05,2.38906]
[1779419605048,37.29,77653.03,0.0,0.98418,2e-05,2.38933]
[1779419613573,37.29,77653.03,0.0,0.98418,2e-05,2.38933]
[1779419613771,37.29,77653.03,0.0,0.98418,2e-05,2.38933]
[1779419623985,37.29,77650.53,0.0,0.98415,2e-05,2.39287]
[1779419625086,37.29,77650.53,0.0,0.98415,2e-05,2.39287]
[1779419625270,37.29,77651.93,0.0,0.98417,2e-05,2.38971]
[1779419625894,37.29,77651.93,0.0,0.98417,2e-05,2.38971]
[1779419626024,37.29,77651.93,0.0,0.98417,2e-05,2.38971]
[1779419626122,37.29,77652.28,0.0,0.98418,2e-05,2.38892]
[1779419632043,37.29,77650.46,0.0,0.98415,2e-05,2.39302]
[1779419632483,37.29,77650.46,0.0,0.98415,2e-05,2.39302]
[1779419632521,37.29,77650.46,0.0,0.98415,2e-05,2.39302]
[1779419634304,37.29,77649.98,0.0,0.98414,2e-05,2.39411]
[1779419634521,37.29,77649.98,0.0,0.98414,2e-05,2.39411]
[1779419635064,37.29,77649.61,0.0,0.98413,2e-05,2.39494]
[1779419638085,37.29,77642.21,0.0,0.984,2e-05,2.4117]
[1779419639149,37.29,77640.48,0.0,0.98397,2e-05,2.41563]
[1779419639270,37.29,77640.48,0.0,0.98397,2e-05,2.41563]
[1779419645134,37.29,77640.89,0.0,0.98398,2e-05,2.4147]
[1779419646081,37.29,77640.89,0.0,0.98398,2e-05,2.4147]
[1779419646269,37.29,77640.47,0.0,0.98397,2e-05,2.41565]
[1779419646762,37.29,77640.47,0.0,0.98397,2e-05,2.41565]
[1779419646773,37.29,77640.47,0.0,0.98397,2e-05,2.41565]
[1779419647148,37.29,77640.57,0.0,0.98397,2e-05,2.41542]
[1779419652852,37.29,77640.56,0.0,0.98397,2e-05,2.41545]
[1779419658229,37.29,77644.82,0.0,0.98405,2e-05,2.40578]
[1779419660220,37.29,77644.46,0.0,0.98404,2e-05,2.40659]
[1779419660270,37.29,77644.46,0.0,0.98404,2e-05,2.40659]
[1779419660319,37.29,77644.52,0.0,0.98404,2e-05,2.40646]
[1779419666285,37.29,77647.21,0.0,0.98409,2e-05,2.40037]
[1779419671325,37.29,77647.29,0.0,0.98411,2e-05,2.39808]
[1779419676360,37.29,77644.64,0.0,0.98406,2e-05,2.40408]
[1779419681395,37.29,77646.54,0.0,0.98409,2e-05,2.39978]
[1779419687437,37.29,77646.8,0.0,0.9841,2e-05,2.39919]
[1779419692473,37.29,77646.78,0.0,0.9841,2e-05,2.39924]
[1779419697508,37.29,77646.26,0.0,0.98409,2e-05,2.40041]
[1779419701536,37.29,77651.43,0.0,0.98418,2e-05,2.38874]
[1779419706571,37.29,77653.48,0.0,0.98422,2e-05,2.38412]
[1779419711606,37.29,77654.03,0.0,0.98423,2e-05,2.38289]
[1779419716642,37.29,77653.91,0.0,0.98422,2e-05,2.38316]
[1779419721677,37.29,77653.49,0.0,0.98422,2e-05,2.3841]
[1779419722320,37.29,77653.49,0.0,0.98422,2e-05,2.3841]
[1779419723024,37.29,77653.49,0.0,0.98422,2e-05,2.3841]
[1779419728726,37.29,77652.84,0.0,0.9842,2e-05,2.38556]
[1779419733761,37.29,77653.19,0.0,0.98422,2e-05,2.38268]
[1779419738797,37.29,77653.25,0.0,0.98422,2e-05,2.38255]
[1779419739444,37.29,77653.25,0.0,0.98422,2e-05,2.38255]
[1779419739522,37.29,77653.25,0.0,0.98422,2e-05,2.38255]
[1779419739871,37.29,77653.25,0.0,0.98422,2e-05,2.38255]
[1779419741770,37.29,77654.61,0.0,0.98425,2e-05,2.37949]
[1779419742917,37.29,77656.36,0.0,0.98428,2e-05,2.37556]
[1779419743040,37.29,77656.36,0.0,0.98428,2e-05,2.37556]
[1779419743124,37.29,77664.78,0.0,0.98443,2e-05,2.35673]
[1779419743832,37.29,77672.77,0.0,0.98457,2e-05,2.33896]
[1779419744839,37.29,77677.92,0.0,0.98465,2e-05,2.32757]
[1779419748497,37.29,77677.71,0.0,0.98465,2e-05,2.32803]
[1779419748527,37.29,77677.71,0.0,0.98465,2e-05,2.32803]
[1779419753903,37.29,77678.85,0.0,0.98467,2e-05,2.32552]
[1779419756924,37.29,77688.9,0.0,0.98484,2e-05,2.30343]
[1779419757366,37.29,77688.9,0.0,0.98484,2e-05,2.30343]
[1779419757931,37.29,77689.85,0.0,0.98486,2e-05,2.30135]
[1779419758458,37.29,77689.85,0.0,0.98486,2e-05,2.30135]
[1779419758525,37.29,77689.85,0.0,0.98486,2e-05,2.30135]
[1779419758938,37.29,77690.01,0.0,0.98486,2e-05,2.301]
[1779419760907,37.29,77689.91,0.0,0.98486,2e-05,2.30122]
[1779419761032,37.29,77689.91,0.0,0.98486,2e-05,2.30122]
[1779419766996,37.29,77690.07,0.0,0.98486,2e-05,2.30087]
[1779419773039,37.29,77689.61,0.0,0.98485,2e-05,2.30187]
[1779419779080,37.29,77690.0,0.0,0.98486,2e-05,2.30102]
[1779419779488,37.29,77690.0,0.0,0.98486,2e-05,2.30102]
[1779419779524,37.29,77690.0,0.0,0.98486,2e-05,2.30102]
[1779419780088,37.29,77690.16,0.0,0.98486,2e-05,2.30067]
[1779419781241,37.29,77690.16,0.0,0.98486,2e-05,2.30067]
[1779419781269,37.29,77690.16,0.0,0.98486,2e-05,2.30067]
[1779419791168,37.29,77690.47,0.0,0.98488,2e-05,2.29794]
[1779419792090,37.29,77690.47,0.0,0.98488,2e-05,2.29794]
[1779419792275,37.29,77690.47,0.0,0.98488,2e-05,2.29794]
[1779419792177,37.29,77689.83,0.0,0.98487,2e-05,2.29934]
[1779419794336,37.29,77689.56,0.0,0.98487,2e-05,2.29993]
[1779419794521,37.29,77689.56,0.0,0.98487,2e-05,2.29993]
[1779419796205,37.29,77683.99,0.0,0.98477,2e-05,2.31214]
[1779419799100,37.29,77682.9,0.0,0.98475,2e-05,2.31454]
[1779419799271,37.29,77682.9,0.0,0.98475,2e-05,2.31454]
[1779419799226,37.29,77682.96,0.0,0.98475,2e-05,2.31441]
[1779419800125,37.29,77682.96,0.0,0.98475,2e-05,2.31441]
[1779419800272,37.29,77682.96,0.0,0.98475,2e-05,2.31441]
[1779419807785,37.29,77682.24,0.0,0.98474,2e-05,2.31599]
[1779419810306,37.29,77676.48,0.0,0.98464,2e-05,2.32869]
[1779419811313,37.29,77672.08,0.0,0.98457,2e-05,2.33842]
[1779419812482,37.29,77672.08,0.0,0.98457,2e-05,2.33842]
[1779419812525,37.29,77672.08,0.0,0.98457,2e-05,2.33842]
[1779419812629,37.29,77671.07,0.0,0.98455,2e-05,2.34066]
[1779419816528,37.29,77669.0,0.0,0.98451,2e-05,2.34526]
[1779419816772,37.29,77669.0,0.0,0.98451,2e-05,2.34526]
[1779419819371,37.29,77650.79,0.0,0.98419,2e-05,2.38599]
[1779419820378,37.29,77645.69,0.0,0.9841,2e-05,2.3975]
[1779419825414,37.29,77644.1,0.0,0.98408,2e-05,2.40109]
[1779419828303,37.29,77644.51,0.0,0.98408,2e-05,2.40016]
[1779419828524,37.29,77644.46,0.0,0.98408,2e-05,2.40028]
[1779419828624,37.29,77644.21,0.0,0.98408,2e-05,2.40084]
[1779419833450,37.29,77641.88,0.0,0.98404,2e-05,2.40612]
[1779419833520,37.29,77641.88,0.0,0.98404,2e-05,2.40612]
[1779419839517,37.29,77641.84,0.0,0.98404,2e-05,2.40621]
[1779419843507,37.29,77639.85,0.0,0.984,2e-05,2.41073]
[1779419843529,37.29,77639.85,0.0,0.984,2e-05,2.41073]
[1779419843775,37.29,77639.12,0.0,0.98399,2e-05,2.41238]
[1779419845066,37.29,77639.12,0.0,0.98399,2e-05,2.41238]
[1779419845270,37.29,77639.12,0.0,0.98399,2e-05,2.41238]
[1779419850592,37.29,77635.51,0.0,0.98392,2e-05,2.4206]
[1779419854620,37.29,77633.05,0.0,0.98389,2e-05,2.42409]
[1779419856832,37.29,77631.75,0.0,0.98387,2e-05,2.42705]
[1779419857022,37.29,77631.75,0.0,0.98387,2e-05,2.42705]
[1779419858559,37.29,77632.2,0.0,0.98388,2e-05,2.42603]
[1779419858780,37.29,77632.2,0.0,0.98388,2e-05,2.42603]
[1779419858879,37.29,77632.2,0.0,0.98388,2e-05,2.42603]
[1779419864690,37.29,77631.87,0.0,0.98387,2e-05,2.42678]
[1779419872094,37.29,77631.87,0.0,0.98387,2e-05,2.42678]
[1779419872274,37.29,77631.87,0.0,0.98387,2e-05,2.42678]
[1779419878791,37.29,77632.32,0.0,0.98388,2e-05,2.42575]
[1779419884833,37.29,77631.06,0.0,0.98386,2e-05,2.42863]
[1779419894416,37.29,77631.02,0.0,0.98386,2e-05,2.42872]
[1779419901952,37.29,77630.99,0.0,0.98386,2e-05,2.42879]
[1779419907259,37.29,77630.99,0.0,0.98386,2e-05,2.42879]
[1779419907272,37.29,77630.99,0.0,0.98386,2e-05,2.42879]
[1779419907360,37.29,77631.22,0.0,0.98386,2e-05,2.42826]
[1779419909015,37.29,77631.22,0.0,0.98386,2e-05,2.42826]
[1779419909024,37.29,77631.22,0.0,0.98386,2e-05,2.42826]
[1779419917057,37.29,77630.93,0.0,0.98387,2e-05,2.42681]
[1779419921786,37.29,77631.22,0.0,0.98387,2e-05,2.42614]
[1779419922020,37.29,77631.22,0.0,0.98387,2e-05,2.42614]
[1779419928079,37.29,77630.95,0.0,0.98387,2e-05,2.42676]
[1779419928274,37.29,77630.95,0.0,0.98387,2e-05,2.42676]
[1779419928374,37.29,77630.95,0.0,0.98387,2e-05,2.42676]
[1779419933170,37.29,77624.67,0.0,0.98376,2e-05,2.44113]
[1779419934177,37.29,77621.2,0.0,0.98369,2e-05,2.4491]
[1779419937813,37.29,77620.65,0.0,0.98368,2e-05,2.45037]
[1779419938020,37.29,77620.65,0.0,0.98368,2e-05,2.45037]
[1779419944248,37.29,77618.75,0.0,0.98365,2e-05,2.45474]
[1779419947269,37.29,77623.56,0.0,0.98374,2e-05,2.44368]
[1779419950290,37.29,77626.62,0.0,0.98379,2e-05,2.43666]
[1779419951044,37.29,77626.62,0.0,0.98379,2e-05,2.43666]
[1779419951272,37.29,77626.62,0.0,0.98379,2e-05,2.43666]
[1779419951297,37.29,77626.69,0.0,0.98379,2e-05,2.4365]
[1779419953021,37.29,77626.42,0.0,0.98379,2e-05,2.43712]
[1779419953274,37.29,77626.42,0.0,0.98379,2e-05,2.43712]
[1779419959353,37.29,77626.62,0.0,0.98379,2e-05,2.43666]
[1779419963815,37.29,77628.74,0.0,0.98383,2e-05,2.43181]
[1779419964026,37.29,77628.74,0.0,0.98383,2e-05,2.43181]
[1779419964388,37.29,77628.97,0.0,0.98383,2e-05,2.43128]
[1779419965514,37.29,77628.76,0.0,0.98383,2e-05,2.43176]
[1779419965533,37.29,77628.76,0.0,0.98383,2e-05,2.43176]
[1779419971437,37.29,77629.55,0.0,0.98386,2e-05,2.42784]
[1779419972123,37.29,77629.55,0.0,0.98386,2e-05,2.42784]
[1779419972275,37.29,77629.55,0.0,0.98386,2e-05,2.42784]
[1779419972444,37.29,77629.39,0.0,0.98385,2e-05,2.4282]
[1779419974306,37.29,77628.83,0.0,0.98384,2e-05,2.42948]
[1779419974522,37.29,77628.97,0.0,0.98385,2e-05,2.42916]
[1779419977878,37.29,77628.71,0.0,0.98384,2e-05,2.42976]
[1779419985536,37.29,77629.31,0.0,0.98385,2e-05,2.42839]
[1779419990571,37.29,77629.21,0.0,0.98385,2e-05,2.42861]
[1779419995147,37.29,77630.18,0.0,0.98387,2e-05,2.4264]
[1779419995272,37.29,77630.18,0.0,0.98387,2e-05,2.4264]
[1779419995371,37.29,77630.59,0.0,0.98388,2e-05,2.42546]
[1779419996583,37.29,77631.13,0.0,0.98389,2e-05,2.42423]
[1779419996771,37.29,77631.13,0.0,0.98389,2e-05,2.42423]
[1779420002655,37.29,77631.94,0.0,0.9839,2e-05,2.42238]
[1779420008139,37.29,77632.04,0.0,0.9839,2e-05,2.42215]
[1779420008631,37.29,77632.13,0.0,0.9839,2e-05,2.42195]
[1779420008771,37.29,77632.13,0.0,0.9839,2e-05,2.42195]
[1779420008845,37.29,77632.13,0.0,0.9839,2e-05,2.42195]
[1779420009870,37.29,77632.13,0.0,0.9839,2e-05,2.42195]
[1779420009941,37.29,77632.13,0.0,0.9839,2e-05,2.42195]
[1779420021788,37.29,77631.96,0.0,0.9839,2e-05,2.42234]
[1779420026217,37.29,77630.49,0.0,0.98387,2e-05,2.42569]
[1779420026274,37.29,77630.49,0.0,0.98387,2e-05,2.42569]
[1779420026296,37.29,77630.49,0.0,0.98387,2e-05,2.42569]
[1779420027478,37.29,77630.49,0.0,0.98387,2e-05,2.42569]
[1779420027533,37.29,77630.49,0.0,0.98387,2e-05,2.42569]
[1779420027854,37.29,77630.53,0.0,0.98387,2e-05,2.4256]
[1779420034882,37.29,77631.89,0.0,0.98391,2e-05,2.42038]
[1779420039916,37.29,77631.57,0.0,0.98391,2e-05,2.42111]
[1779420047972,37.29,77631.69,0.0,0.98391,2e-05,2.42083]
[1779420053007,37.29,77631.69,0.0,0.98391,2e-05,2.42083]
[1779420058042,37.29,77631.8,0.0,0.98391,2e-05,2.42058]
[1779420061450,37.29,77632.15,0.0,0.98392,2e-05,2.41979]
[1779420061522,37.29,77632.15,0.0,0.98392,2e-05,2.41979]
[1779420061552,37.29,77631.9,0.0,0.98391,2e-05,2.42036]
[1779420063105,37.29,77631.9,0.0,0.98391,2e-05,2.42036]
[1779420063269,37.29,77631.9,0.0,0.98391,2e-05,2.42036]
[1779420069122,37.29,77631.8,0.0,0.98391,2e-05,2.42058]
[1779420070193,37.29,77631.8,0.0,0.98391,2e-05,2.42058]
[1779420070276,37.29,77631.8,0.0,0.98391,2e-05,2.42058]
[1779420070295,37.29,77634.58,0.0,0.98396,2e-05,2.41425]
[1779420071927,37.29,77636.15,0.0,0.98399,2e-05,2.41069]
[1779420072022,37.29,77636.15,0.0,0.98399,2e-05,2.41069]
[1779420073153,37.29,77639.8,0.0,0.98405,2e-05,2.40241]
[1779420074160,37.29,77645.38,0.0,0.98415,2e-05,2.38979]
[1779420076184,37.29,77646.96,0.0,0.98418,2e-05,2.38623]
[1779420076273,37.29,77646.96,0.0,0.98418,2e-05,2.38623]
[1779420082216,37.29,77647.3,0.0,0.98419,2e-05,2.38546]
[1779420087251,37.29,77646.83,0.0,0.98418,2e-05,2.38652]
[1779420094300,37.29,77647.19,0.0,0.9842,2e-05,2.38361]
[1779420094993,37.29,77647.19,0.0,0.9842,2e-05,2.38361]
[1779420095021,37.29,77647.19,0.0,0.9842,2e-05,2.38361]
[1779420101349,37.29,77647.22,0.0,0.9842,2e-05,2.38354]
[1779420106384,37.29,77646.85,0.0,0.98419,2e-05,2.38438]
[1779420107033,37.29,77646.85,0.0,0.98419,2e-05,2.38438]
[1779420107270,37.29,77646.85,0.0,0.98419,2e-05,2.38438]
[1779420107392,37.29,77646.84,0.0,0.98419,2e-05,2.3844]
[1779420108471,37.29,77646.84,0.0,0.98419,2e-05,2.3844]
[1779420108522,37.29,77646.84,0.0,0.98419,2e-05,2.3844]
[1779420114442,37.29,77647.86,0.0,0.98421,2e-05,2.3821]
[1779420119079,37.29,77648.2,0.0,0.98422,2e-05,2.38134]
[1779420119271,37.29,77648.2,0.0,0.98422,2e-05,2.38134]
[1779420119373,37.29,77648.2,0.0,0.98422,2e-05,2.38134]
[1779420120863,37.29,77648.2,0.0,0.98422,2e-05,2.38134]
[1779420121041,37.29,77648.2,0.0,0.98422,2e-05,2.38134]
[1779420126525,37.29,77648.41,0.0,0.98422,2e-05,2.38087]
[1779420128334,37.29,77650.24,0.0,0.98425,2e-05,2.37675]
[1779420128521,37.29,77650.24,0.0,0.98425,2e-05,2.37675]
[1779420128539,37.29,77651.31,0.0,0.98427,2e-05,2.37435]
[1779420130353,37.29,77650.62,0.0,0.98426,2e-05,2.3759]
[1779420130523,37.29,77650.62,0.0,0.98426,2e-05,2.3759]
[1779420134212,37.29,77649.17,0.0,0.98423,2e-05,2.37916]
[1779420139410,37.29,77649.13,0.0,0.98423,2e-05,2.37925]
[1779420139521,37.29,77649.13,0.0,0.98423,2e-05,2.37925]
[1779420139616,37.29,77649.19,0.0,0.98423,2e-05,2.37911]
[1779420140803,37.29,77649.29,0.0,0.98423,2e-05,2.37889]
[1779420141021,37.29,77649.29,0.0,0.98423,2e-05,2.37889]
[1779420148406,37.29,77649.7,0.0,0.98424,2e-05,2.37797]
[1779420152359,37.29,77650.0,0.0,0.98425,2e-05,2.37729]
[1779420152522,37.29,77650.0,0.0,0.98425,2e-05,2.37729]
[1779420152623,37.29,77649.6,0.0,0.98425,2e-05,2.3761]
[1779420154029,37.29,77649.6,0.0,0.98425,2e-05,2.3761]
[1779420154272,37.29,77649.6,0.0,0.98425,2e-05,2.3761]
[1779420157584,37.29,77650.32,0.0,0.98427,2e-05,2.37448]
[1779420157679,37.29,77655.44,0.0,0.98436,2e-05,2.36301]
[1779420157774,37.29,77655.44,0.0,0.98436,2e-05,2.36301]
[1779420157970,37.29,77655.44,0.0,0.98436,2e-05,2.36301]
[1779420158021,37.29,77655.44,0.0,0.98436,2e-05,2.36301]
[1779420158065,37.29,77656.88,0.0,0.98438,2e-05,2.35979]
[1779420161583,37.29,77657.83,0.0,0.9844,2e-05,2.35766]
[1779420161630,37.29,77664.65,0.0,0.98452,2e-05,2.34248]
[1779420161772,37.29,77664.65,0.0,0.98452,2e-05,2.34248]
[1779420163785,37.29,77670.72,0.0,0.98462,2e-05,2.32902]
[1779420164792,37.29,77676.05,0.0,0.98471,2e-05,2.31726]
[1779420168269,37.29,77676.97,0.0,0.98473,2e-05,2.31524]
[1779420168522,37.29,77676.97,0.0,0.98473,2e-05,2.31524]
[1779420172848,37.29,77683.51,0.0,0.98484,2e-05,2.30088]
[1779420176282,37.29,77683.67,0.0,0.98484,2e-05,2.30053]
[1779420176521,37.29,77683.67,0.0,0.98484,2e-05,2.30053]
[1779420176623,37.29,77683.93,0.0,0.98485,2e-05,2.29996]
[1779420180904,37.29,77685.59,0.0,0.98488,2e-05,2.29633]
[1779420182049,37.29,77685.59,0.0,0.98488,2e-05,2.29633]
[1779420182273,37.29,77685.59,0.0,0.98488,2e-05,2.29633]
[1779420187842,37.29,77685.61,0.0,0.98488,2e-05,2.29629]
[1779420193995,37.29,77686.59,0.0,0.98489,2e-05,2.29414]
[1779420198120,37.29,77686.31,0.0,0.98489,2e-05,2.29476]
[1779420200641,37.29,77686.4,0.0,0.98489,2e-05,2.29456]
[1779420200770,37.29,77686.65,0.0,0.98489,2e-05,2.29401]
[1779420202679,37.29,77686.65,0.0,0.98489,2e-05,2.29401]
[1779420210109,37.29,77685.87,0.0,0.98488,2e-05,2.29572]
[1779420215145,37.29,77686.06,0.0,0.9849,2e-05,2.29325]
[1779420219574,37.29,77686.03,0.0,0.9849,2e-05,2.29332]
[1779420219771,37.29,77686.03,0.0,0.9849,2e-05,2.29332]
[1779420226222,37.29,77686.45,0.0,0.9849,2e-05,2.2924]
[1779420228236,37.29,77695.26,0.0,0.98505,2e-05,2.27323]
[1779420229659,37.29,77695.26,0.0,0.98505,2e-05,2.27323]
[1779420229754,37.29,77698.75,0.0,0.98511,2e-05,2.26567]
[1779420229773,37.29,77698.75,0.0,0.98511,2e-05,2.26567]
[1779420235287,37.29,77699.62,0.0,0.98513,2e-05,2.26379]
[1779420236894,37.29,77699.2,0.0,0.98512,2e-05,2.26469]
[1779420237025,37.29,77699.2,0.0,0.98512,2e-05,2.26469]
[1779420242336,37.29,77701.08,0.0,0.98515,2e-05,2.26063]
[1779420246138,37.29,77700.87,0.0,0.98515,2e-05,2.26108]
[1779420246273,37.29,77700.87,0.0,0.98515,2e-05,2.26108]
[1779420249385,37.29,77698.74,0.0,0.98511,2e-05,2.26569]
[1779420253413,37.29,77696.52,0.0,0.98507,2e-05,2.2705]
[1779420256612,37.29,77695.64,0.0,0.98506,2e-05,2.2724]
[1779420256773,37.29,77695.64,0.0,0.98506,2e-05,2.2724]
[1779420256708,37.29,77691.99,0.0,0.985,2e-05,2.28033]
[1779420263484,37.29,77692.58,0.0,0.98501,2e-05,2.27905]
[1779420268519,37.29,77693.03,0.0,0.98501,2e-05,2.27807]
[1779420270849,37.29,77693.01,0.0,0.98501,2e-05,2.27811]
[1779420271022,37.29,77693.01,0.0,0.98501,2e-05,2.27811]
[1779420276575,37.29,77692.56,0.0,0.98502,2e-05,2.27705]
[1779420277582,37.29,77690.78,0.0,0.98499,2e-05,2.28092]
[1779420278635,37.29,77690.78,0.0,0.98499,2e-05,2.28092]
[1779420278771,37.29,77690.78,0.0,0.98499,2e-05,2.28092]
[1779420284612,37.29,77689.11,0.0,0.98496,2e-05,2.28456]
[1779420287734,37.29,77688.98,0.0,0.98496,2e-05,2.28484]
[1779420287771,37.29,77688.98,0.0,0.98496,2e-05,2.28484]
[1779420297722,37.29,77688.84,0.0,0.98496,2e-05,2.28514]
[1779420300744,37.29,77684.21,0.0,0.98488,2e-05,2.29525]
[1779420301769,37.29,77679.49,0.0,0.9848,2e-05,2.30559]
[1779420305605,37.29,77679.81,0.0,0.9848,2e-05,2.30488]
[1779420305771,37.29,77679.81,0.0,0.9848,2e-05,2.30488]
[1779420310814,37.29,77679.77,0.0,0.9848,2e-05,2.30497]
[1779420317863,37.29,77679.81,0.0,0.9848,2e-05,2.30488]
[1779420322898,37.29,77679.15,0.0,0.98479,2e-05,2.30633]
[1779420324032,37.29,77679.15,0.0,0.98479,2e-05,2.30633]
[1779420324273,37.29,77679.15,0.0,0.98479,2e-05,2.30633]
[1779420330954,37.29,77679.44,0.0,0.9848,2e-05,2.3057]
[1779420340020,37.29,77679.54,0.0,0.98481,2e-05,2.30342]
[1779420342033,37.29,77677.77,0.0,0.98478,2e-05,2.30731]
[1779420343779,37.29,77677.77,0.0,0.98478,2e-05,2.30731]
[1779420344023,37.29,77677.72,0.0,0.98478,2e-05,2.30742]
[1779420351096,37.29,77677.63,0.0,0.98478,2e-05,2.30761]
[1779420356132,37.29,77677.61,0.0,0.98478,2e-05,2.30766]
[1779420358473,37.29,77677.63,0.0,0.98478,2e-05,2.30761]
[1779420358523,37.29,77677.63,0.0,0.98478,2e-05,2.30761]
[1779420358575,37.29,77685.24,0.0,0.98491,2e-05,2.29095]
[1779420359152,37.29,77688.28,0.0,0.98496,2e-05,2.28432]
[1779420361048,37.29,77688.61,0.0,0.98497,2e-05,2.2836]
[1779420361275,37.29,77688.61,0.0,0.98497,2e-05,2.2836]
[1779420366048,37.29,77690.51,0.0,0.985,2e-05,2.27947]
[1779420371859,37.29,77690.04,0.0,0.98499,2e-05,2.28049]
[1779420372021,37.29,77689.92,0.0,0.98499,2e-05,2.28075]
[1779420374257,37.29,77693.19,0.0,0.98504,2e-05,2.27365]
[1779420379292,37.29,77694.14,0.0,0.98506,2e-05,2.27159]
[1779420384327,37.29,77694.54,0.0,0.98507,2e-05,2.27072]
[1779420389361,37.29,77694.77,0.0,0.98507,2e-05,2.27022]
[1779420394397,37.29,77694.6,0.0,0.98508,2e-05,2.26855]
[1779420398081,37.29,77693.87,0.0,0.98507,2e-05,2.27013]
[1779420398271,37.29,77693.87,0.0,0.98507,2e-05,2.27013]
[1779420400439,37.29,77697.97,0.0,0.98514,2e-05,2.26126]
[1779420403460,37.29,77700.02,0.0,0.98517,2e-05,2.25683]
[1779420407732,37.29,77700.94,0.0,0.98519,2e-05,2.25485]
[1779420407770,37.29,77700.94,0.0,0.98519,2e-05,2.25485]
[1779420414537,37.29,77701.29,0.0,0.98519,2e-05,2.2541]
[1779420417889,37.29,77700.9,0.0,0.98518,2e-05,2.25494]
[1779420417558,37.29,77696.79,0.0,0.98512,2e-05,2.26381]
[1779420418021,37.29,77696.79,0.0,0.98512,2e-05,2.26381]
[1779420418618,37.29,77691.93,0.0,0.98503,2e-05,2.27434]
[1779420419572,37.29,77689.84,0.0,0.985,2e-05,2.27888]
[1779420424607,37.29,77688.33,0.0,0.98497,2e-05,2.28217]
[1779420425106,37.29,77688.33,0.0,0.98497,2e-05,2.28217]
[1779420428270,37.29,77689.04,0.0,0.98499,2e-05,2.28062]
[1779420433670,37.29,77689.38,0.0,0.98499,2e-05,2.27988]
[1779420436691,37.29,77691.61,0.0,0.98503,2e-05,2.27504]
[1779420441855,37.29,77691.82,0.0,0.98503,2e-05,2.27458]
[1779420442271,37.29,77691.82,0.0,0.98503,2e-05,2.27458]
[1779420446761,37.29,77694.98,0.0,0.98509,2e-05,2.26773]
[1779420451796,37.29,77695.77,0.0,0.98511,2e-05,2.26399]
[1779420452866,37.29,77695.77,0.0,0.98511,2e-05,2.26399]
[1779420453809,37.29,77700.07,0.0,0.98518,2e-05,2.2547]
[1779420456272,37.29,77701.2,0.0,0.9852,2e-05,2.25226]
[1779420461875,37.29,77700.56,0.0,0.98519,2e-05,2.25364]
[1779420466904,37.29,77698.7,0.0,0.98516,2e-05,2.25765]
[1779420468426,37.29,77698.47,0.0,0.98516,2e-05,2.25815]
[1779420469021,37.29,77698.47,0.0,0.98516,2e-05,2.25815]
[1779420471940,37.29,77694.43,0.0,0.98509,2e-05,2.26689]
[1779420477983,37.29,77693.36,0.0,0.98507,2e-05,2.2692]
[1779420479997,37.29,77690.83,0.0,0.98503,2e-05,2.27469]
[1779420482275,37.29,77691.47,0.0,0.98504,2e-05,2.2733]
[1779420492081,37.29,77691.76,0.0,0.98504,2e-05,2.27267]
[1779420494312,37.29,77691.81,0.0,0.98505,2e-05,2.27257]
[1779420494523,37.29,77691.81,0.0,0.98505,2e-05,2.27257]
[1779420501144,37.29,77693.78,0.0,0.98508,2e-05,2.26829]
[1779420504822,37.29,77694.77,0.0,0.98509,2e-05,2.26615]
[1779420505024,37.29,77694.77,0.0,0.98509,2e-05,2.26615]
[1779420510207,37.29,77695.56,0.0,0.98511,2e-05,2.26444]
[1779420518263,37.29,77694.85,0.0,0.98511,2e-05,2.26394]
[1779420522109,37.29,77695.69,0.0,0.98512,2e-05,2.26213]
[1779420522273,37.29,77695.69,0.0,0.98512,2e-05,2.26213]
[1779420529340,37.29,77696.59,0.0,0.98514,2e-05,2.26018]
[1779420533695,37.29,77696.69,0.0,0.98514,2e-05,2.25997]
[1779420533769,37.29,77696.69,0.0,0.98514,2e-05,2.25997]
[1779420536389,37.29,77699.72,0.0,0.98519,2e-05,2.25343]
[1779420539468,37.29,77701.31,0.0,0.98522,2e-05,2.25]
[1779420539532,37.29,77701.31,0.0,0.98522,2e-05,2.25]
[1779420543173,37.29,77701.11,0.0,0.98521,2e-05,2.25043]
[1779420546459,37.29,77702.93,0.0,0.98524,2e-05,2.24652]
[1779420549823,37.29,77704.09,0.0,0.98526,2e-05,2.24402]
[1779420550027,37.29,77704.09,0.0,0.98526,2e-05,2.24402]
[1779420555522,37.29,77703.72,0.0,0.98526,2e-05,2.24482]
[1779420560558,37.29,77703.95,0.0,0.98526,2e-05,2.24432]
[1779420564585,37.29,77706.33,0.0,0.9853,2e-05,2.23921]
[1779420565593,37.29,77710.18,0.0,0.98536,2e-05,2.23097]
[1779420568138,37.29,77710.86,0.0,0.98538,2e-05,2.22951]
[1779420568274,37.29,77711.0,0.0,0.98538,2e-05,2.22922]
[1779420571104,37.29,77711.03,0.0,0.98538,2e-05,2.22915]
[1779420570628,37.29,77713.12,0.0,0.98541,2e-05,2.22469]
[1779420575638,37.29,77712.62,0.0,0.98542,2e-05,2.22374]
[1779420575769,37.29,77712.62,0.0,0.98542,2e-05,2.22374]
[1779420576670,37.29,77716.02,0.0,0.98547,2e-05,2.2165]
[1779420578159,37.29,77716.43,0.0,0.98548,2e-05,2.21563]
[1779420580699,37.29,77718.46,0.0,0.98551,2e-05,2.21131]
[1779420581436,37.29,77718.46,0.0,0.98551,2e-05,2.21131]
[1779420581522,37.29,77718.46,0.0,0.98551,2e-05,2.21131]
[1779420582273,37.29,77718.63,0.0,0.98552,2e-05,2.21095]
[1779420582713,37.29,77718.7,0.0,0.98552,2e-05,2.2108]
[1779420587673,37.29,77717.94,0.0,0.9855,2e-05,2.21242]
[1779420587770,37.29,77717.94,0.0,0.9855,2e-05,2.21242]
[1779420591061,37.29,77720.2,0.0,0.98554,2e-05,2.20762]
[1779420591128,37.29,77719.78,0.0,0.98553,2e-05,2.20851]
[1779420591270,37.29,77719.78,0.0,0.98553,2e-05,2.20851]
[1779420591776,37.29,77724.17,0.0,0.98561,2e-05,2.19921]
[1779420592782,37.29,77731.76,0.0,0.98573,2e-05,2.18321]
[1779420595081,37.29,77731.64,0.0,0.98573,2e-05,2.18346]
[1779420595271,37.29,77731.95,0.0,0.98573,2e-05,2.18281]
[1779420600839,37.29,77732.88,0.0,0.98575,2e-05,2.18086]
[1779420601315,37.29,77732.88,0.0,0.98575,2e-05,2.18086]
[1779420606686,37.29,77731.0,0.0,0.98572,2e-05,2.18481]
[1779420606773,37.29,77731.0,0.0,0.98572,2e-05,2.18481]
[1779420607492,37.29,77731.3,0.0,0.98572,2e-05,2.18418]
[1779420607528,37.29,77731.3,0.0,0.98572,2e-05,2.18418]
[1779420607888,37.29,77731.39,0.0,0.98572,2e-05,2.18399]
[1779420612924,37.29,77729.14,0.0,0.98569,2e-05,2.18873]
[1779420613508,37.29,77729.14,0.0,0.98569,2e-05,2.18873]
[1779420613522,37.29,77729.14,0.0,0.98569,2e-05,2.18873]
[1779420618966,37.29,77722.65,0.0,0.98558,2e-05,2.20243]
[1779420619973,37.29,77718.77,0.0,0.98552,2e-05,2.21066]
[1779420621987,37.29,77719.18,0.0,0.98552,2e-05,2.20979]
[1779420622309,37.29,77719.18,0.0,0.98552,2e-05,2.20979]
[1779420622526,37.29,77719.18,0.0,0.98552,2e-05,2.20979]
[1779420622801,37.29,77719.18,0.0,0.98552,2e-05,2.20979]
[1779420623028,37.29,77719.18,0.0,0.98552,2e-05,2.20979]
[1779420623129,37.29,77719.16,0.0,0.98552,2e-05,2.20983]
[1779420625008,37.29,77713.34,0.0,0.98543,2e-05,2.22221]
[1779420627598,37.29,77712.26,0.0,0.98541,2e-05,2.22451]
[1779420627775,37.29,77712.26,0.0,0.98541,2e-05,2.22451]
[1779420638107,37.29,77711.29,0.0,0.98541,2e-05,2.22457]
[1779420639867,37.29,77710.86,0.0,0.9854,2e-05,2.22549]
[1779420640027,37.29,77710.86,0.0,0.9854,2e-05,2.22549]
[1779420640129,37.29,77710.86,0.0,0.9854,2e-05,2.22549]
[1779420645156,37.29,77710.58,0.0,0.9854,2e-05,2.22609]
[1779420650191,37.29,77709.84,0.0,0.98538,2e-05,2.22767]
[1779420652791,37.29,77707.98,0.0,0.98535,2e-05,2.23165]
[1779420653020,37.29,77707.98,0.0,0.98535,2e-05,2.23165]
[1779420653213,37.29,77702.15,0.0,0.98526,2e-05,2.24415]
[1779420653894,37.29,77702.15,0.0,0.98526,2e-05,2.24415]
[1779420654021,37.29,77702.15,0.0,0.98526,2e-05,2.24415]
[1779420654218,37.29,77697.83,0.0,0.98518,2e-05,2.25345]
[1779420659254,37.29,77696.0,0.0,0.98515,2e-05,2.2574]
[1779420661268,37.29,77692.17,0.0,0.98509,2e-05,2.26568]
[1779420662515,37.29,77692.17,0.0,0.98509,2e-05,2.26568]
[1779420662523,37.29,77692.17,0.0,0.98509,2e-05,2.26568]
[1779420668317,37.29,77691.89,0.0,0.98508,2e-05,2.26628]
[1779420669469,37.29,77691.89,0.0,0.98508,2e-05,2.26628]
[1779420669522,37.29,77691.89,0.0,0.98508,2e-05,2.26628]
[1779420669773,37.29,77691.89,0.0,0.98508,2e-05,2.26628]
[1779420669874,37.29,77691.88,0.0,0.98508,2e-05,2.26631]
[1779420673709,37.29,77691.93,0.0,0.98509,2e-05,2.2662]
[1779420674359,37.29,77688.33,0.0,0.98503,2e-05,2.274]
[1779420679393,37.29,77687.74,0.0,0.98502,2e-05,2.27529]
[1779420681204,37.29,77687.74,0.0,0.98502,2e-05,2.27529]
[1779420681273,37.29,77686.25,0.0,0.98499,2e-05,2.27853]
[1779420687450,37.29,77685.53,0.0,0.98498,2e-05,2.28009]
[1779420695749,37.29,77685.64,0.0,0.98498,2e-05,2.27985]
[1779420703562,37.29,77685.76,0.0,0.98499,2e-05,2.27755]
[1779420707538,37.29,77685.78,0.0,0.98499,2e-05,2.27751]
[1779420707773,37.29,77685.78,0.0,0.98499,2e-05,2.27751]
[1779420707785,37.29,77685.78,0.0,0.98499,2e-05,2.27751]
[1779420708030,37.29,77685.78,0.0,0.98499,2e-05,2.27751]
[1779420708131,37.29,77685.78,0.0,0.98499,2e-05,2.27751]
[1779420713636,37.29,77685.41,0.0,0.98499,2e-05,2.27831]
[1779420717335,37.29,77685.41,0.0,0.98499,2e-05,2.27831]
[1779420717525,37.29,77685.41,0.0,0.98499,2e-05,2.27831]
[1779420717572,37.29,77685.41,0.0,0.98499,2e-05,2.27831]
[1779420717774,37.29,77685.41,0.0,0.98499,2e-05,2.27831]
[1779420717875,37.29,77685.41,0.0,0.98499,2e-05,2.27831]
[1779420727735,37.29,77685.52,0.0,0.98499,2e-05,2.27807]
[1779420735951,37.29,77685.41,0.0,0.98499,2e-05,2.27831]
[1779420736020,37.29,77685.41,0.0,0.98499,2e-05,2.27831]
[1779420741031,37.29,77687.39,0.0,0.98502,2e-05,2.27401]
[1779420741274,37.29,77687.39,0.0,0.98502,2e-05,2.27401]
[1779420741309,37.29,77695.5,0.0,0.98516,2e-05,2.25644]
[1779420741700,37.29,77695.5,0.0,0.98516,2e-05,2.25644]
[1779420741770,37.29,77695.5,0.0,0.98516,2e-05,2.25644]
[1779420741840,37.29,77696.61,0.0,0.98518,2e-05,2.25405]
[1779420742847,37.29,77703.28,0.0,0.98529,2e-05,2.2397]
[1779420744411,37.29,77706.58,0.0,0.98534,2e-05,2.23263]
[1779420744524,37.29,77706.58,0.0,0.98534,2e-05,2.23263]
[1779420749896,37.29,77707.13,0.0,0.98535,2e-05,2.23145]
[1779420753612,37.29,77707.36,0.0,0.98537,2e-05,2.22894]
[1779420753771,37.29,77707.36,0.0,0.98537,2e-05,2.22894]
[1779420753960,37.29,77707.36,0.0,0.98537,2e-05,2.22894]
[1779420754022,37.29,77707.36,0.0,0.98537,2e-05,2.22894]
[1779420754061,37.29,77707.36,0.0,0.98537,2e-05,2.22894]
[1779420758959,37.29,77712.94,0.0,0.98546,2e-05,2.21704]
[1779420760256,37.29,77712.94,0.0,0.98546,2e-05,2.21704]
[1779420760271,37.29,77712.94,0.0,0.98546,2e-05,2.21704]
[1779420766009,37.29,77714.78,0.0,0.98549,2e-05,2.21312]
[1779420767469,37.29,77715.31,0.0,0.9855,2e-05,2.21199]
[1779420767529,37.29,77715.31,0.0,0.9855,2e-05,2.21199]
[1779420767814,37.29,77715.31,0.0,0.9855,2e-05,2.21199]
[1779420768026,37.29,77715.31,0.0,0.9855,2e-05,2.21199]
[1779420768126,37.29,77715.31,0.0,0.9855,2e-05,2.21199]
[1779420774065,37.29,77713.97,0.0,0.98548,2e-05,2.21484]
[1779420779232,37.29,77713.98,0.0,0.98548,2e-05,2.21482]
[1779420779274,37.29,77713.98,0.0,0.98548,2e-05,2.21482]
[1779420783306,37.29,77713.98,0.0,0.98548,2e-05,2.21482]
[1779420783346,37.29,77714.18,0.0,0.98548,2e-05,2.2144]
[1779420783521,37.29,77714.18,0.0,0.98548,2e-05,2.2144]
[1779420787585,37.29,77714.39,0.0,0.98548,2e-05,2.21395]
[1779420787770,37.29,77714.39,0.0,0.98548,2e-05,2.21395]
[1779420794205,37.29,77715.85,0.0,0.98551,2e-05,2.21085]
[1779420797299,37.29,77715.64,0.0,0.9855,2e-05,2.21129]
[1779420797521,37.29,77715.64,0.0,0.9855,2e-05,2.21129]
[1779420797770,37.29,77715.64,0.0,0.9855,2e-05,2.21129]
[1779420798025,37.29,77715.64,0.0,0.9855,2e-05,2.21129]
[1779420800247,37.29,77715.61,0.0,0.9855,2e-05,2.21136]
[1779420809311,37.29,77715.92,0.0,0.98551,2e-05,2.2107]
[1779420811902,37.29,77716.23,0.0,0.98553,2e-05,2.20804]
[1779420812022,37.29,77716.23,0.0,0.98553,2e-05,2.20804]
[1779420816360,37.29,77720.21,0.0,0.98559,2e-05,2.1996]
[1779420816909,37.29,77720.21,0.0,0.98559,2e-05,2.1996]
[1779420817019,37.29,77720.21,0.0,0.98559,2e-05,2.1996]
[1779420817518,37.29,77720.52,0.0,0.9856,2e-05,2.19895]
[1779420817776,37.29,77720.52,0.0,0.9856,2e-05,2.19895]
[1779420818374,37.29,77720.63,0.0,0.9856,2e-05,2.19871]
[1779420824416,37.29,77720.32,0.0,0.98559,2e-05,2.19937]
[1779420826668,37.29,77719.66,0.0,0.98558,2e-05,2.20077]
[1779420826770,37.29,77719.66,0.0,0.98558,2e-05,2.20077]
[1779420828421,37.29,77719.82,0.0,0.98559,2e-05,2.20043]
[1779420828523,37.29,77719.82,0.0,0.98559,2e-05,2.20043]
[1779420828571,37.29,77719.94,0.0,0.98559,2e-05,2.20017]
[1779420834486,37.29,77720.35,0.0,0.98559,2e-05,2.19931]
[1779420836500,37.29,77721.43,0.0,0.98561,2e-05,2.19702]
[1779420836519,37.29,77721.43,0.0,0.98561,2e-05,2.19702]
[1779420837556,37.29,77722.54,0.0,0.98563,2e-05,2.19468]
[1779420837777,37.29,77722.54,0.0,0.98563,2e-05,2.19468]
[1779420837812,37.29,77723.23,0.0,0.98564,2e-05,2.19322]
[1779420839523,37.29,77727.17,0.0,0.98571,2e-05,2.18492]
[1779420843115,37.29,77730.18,0.0,0.98575,2e-05,2.17859]
[1779420843269,37.29,77730.18,0.0,0.98575,2e-05,2.17859]
[1779420849005,37.29,77732.48,0.0,0.98579,2e-05,2.17376]
[1779420849021,37.29,77732.48,0.0,0.98579,2e-05,2.17376]
[1779420849697,37.29,77732.5,0.0,0.98579,2e-05,2.17372]
[1779420849772,37.29,77732.5,0.0,0.98579,2e-05,2.17372]
[1779420849858,37.29,77732.43,0.0,0.98579,2e-05,2.17387]
[1779420853176,37.29,77735.1,0.0,0.98583,2e-05,2.16828]
[1779420853271,37.29,77735.1,0.0,0.98583,2e-05,2.16828]
[1779420858656,37.29,77735.26,0.0,0.98584,2e-05,2.16794]
[1779420861446,37.29,77734.9,0.0,0.98583,2e-05,2.16869]
[1779420861520,37.29,77734.69,0.0,0.98583,2e-05,2.16913]
[1779420861871,37.29,77734.69,0.0,0.98583,2e-05,2.16913]
[1779420862022,37.29,77734.69,0.0,0.98583,2e-05,2.16913]
[1779420862122,37.29,77734.56,0.0,0.98582,2e-05,2.16941]
[1779420867619,37.29,77735.33,0.0,0.98584,2e-05,2.1678]
[1779420869388,37.29,77736.48,0.0,0.98586,2e-05,2.16539]
[1779420869519,37.29,77735.73,0.0,0.98584,2e-05,2.16696]
[1779420873468,37.29,77736.39,0.0,0.98587,2e-05,2.1636]
[1779420873522,37.29,77736.39,0.0,0.98587,2e-05,2.1636]
[1779420873761,37.29,77736.83,0.0,0.98587,2e-05,2.16268]
[1779420876260,37.29,77738.46,0.0,0.9859,2e-05,2.15928]
[1779420876269,37.29,77738.46,0.0,0.9859,2e-05,2.15928]
[1779420881817,37.29,77737.47,0.0,0.98588,2e-05,2.16135]
[1779420886257,37.29,77737.45,0.0,0.98588,2e-05,2.16139]
[1779420886269,37.29,77737.45,0.0,0.98588,2e-05,2.16139]
[1779420886593,37.29,77737.45,0.0,0.98588,2e-05,2.16139]
[1779420886771,37.29,77737.45,0.0,0.98588,2e-05,2.16139]
[1779420886852,37.29,77737.41,0.0,0.98588,2e-05,2.16147]
[1779420891887,37.29,77738.21,0.0,0.9859,2e-05,2.1598]
[1779420893434,37.29,77738.21,0.0,0.9859,2e-05,2.1598]
[1779420893519,37.29,77739.31,0.0,0.98591,2e-05,2.15751]
[1779420897030,37.29,77737.48,0.0,0.98588,2e-05,2.16133]
[1779420897269,37.29,77737.48,0.0,0.98588,2e-05,2.16133]
[1779420897370,37.29,77737.57,0.0,0.98589,2e-05,2.16114]
[1779420902965,37.29,77738.96,0.0,0.98591,2e-05,2.15824]
[1779420904952,37.29,77739.06,0.0,0.98591,2e-05,2.15803]
[1779420905020,37.29,77739.06,0.0,0.98591,2e-05,2.15803]
[1779420910125,37.29,77739.9,0.0,0.98592,2e-05,2.15628]
[1779420910273,37.29,77739.9,0.0,0.98592,2e-05,2.15628]
[1779420910278,37.29,77742.05,0.0,0.98596,2e-05,2.15181]
[1779420916061,37.29,77740.39,0.0,0.98593,2e-05,2.15526]
[1779420918269,37.29,77739.54,0.0,0.98592,2e-05,2.15703]
[1779420922270,37.29,77738.36,0.0,0.9859,2e-05,2.15949]
[1779420924070,37.29,77738.15,0.0,0.98589,2e-05,2.15993]
[1779420924268,37.29,77738.15,0.0,0.98589,2e-05,2.15993]
[1779420924721,37.29,77738.32,0.0,0.9859,2e-05,2.15957]
[1779420924771,37.29,77738.32,0.0,0.9859,2e-05,2.15957]
[1779420925119,37.29,77738.15,0.0,0.98589,2e-05,2.15993]
[1779420931161,37.29,77735.55,0.0,0.98587,2e-05,2.16338]
[1779420936196,37.29,77735.38,0.0,0.98586,2e-05,2.16373]
[1779420940683,37.29,77734.87,0.0,0.98585,2e-05,2.1648]
[1779420940769,37.29,77734.87,0.0,0.98585,2e-05,2.1648]
[1779420942238,37.29,77730.35,0.0,0.98578,2e-05,2.17426]
[1779420946550,37.29,77730.07,0.0,0.98578,2e-05,2.17485]
[1779420946770,37.29,77730.07,0.0,0.98578,2e-05,2.17485]
[1779420946800,37.29,77730.07,0.0,0.98578,2e-05,2.17485]
[1779420947020,37.29,77730.07,0.0,0.98578,2e-05,2.17485]
[1779420947273,37.29,77730.27,0.0,0.98578,2e-05,2.17443]
[1779420949287,37.29,77726.74,0.0,0.98572,2e-05,2.18184]
[1779420950119,37.29,77726.74,0.0,0.98572,2e-05,2.18184]
[1779420950271,37.29,77726.74,0.0,0.98572,2e-05,2.18184]
[1779420950294,37.29,77725.67,0.0,0.98571,2e-05,2.18409]
[1779420950947,37.29,77725.67,0.0,0.98571,2e-05,2.18409]
[1779420951022,37.29,77725.67,0.0,0.98571,2e-05,2.18409]
[1779420957343,37.29,77724.78,0.0,0.98569,2e-05,2.18597]
[1779420959088,37.29,77724.5,0.0,0.98569,2e-05,2.18656]
[1779420959271,37.29,77724.5,0.0,0.98569,2e-05,2.18656]
[1779420959357,37.29,77724.25,0.0,0.98568,2e-05,2.18708]
[1779420960364,37.29,77721.14,0.0,0.98563,2e-05,2.19364]
[1779420961649,37.29,77720.94,0.0,0.98563,2e-05,2.19407]
[1779420961772,37.29,77720.94,0.0,0.98563,2e-05,2.19407]
[1779420967415,37.29,77720.72,0.0,0.98563,2e-05,2.19453]
[1779420972450,37.29,77719.72,0.0,0.98561,2e-05,2.19664]
[1779420973457,37.29,77713.41,0.0,0.98551,2e-05,2.21002]
[1779420973653,37.29,77713.41,0.0,0.98551,2e-05,2.21002]
[1779420973769,37.29,77713.41,0.0,0.98551,2e-05,2.21002]
[1779420976007,37.29,77711.85,0.0,0.98548,2e-05,2.21333]
[1779420976024,37.29,77711.85,0.0,0.98548,2e-05,2.21333]
[1779420976478,37.29,77711.57,0.0,0.98548,2e-05,2.21393]
[1779420981513,37.29,77710.24,0.0,0.98545,2e-05,2.21676]
[1779420985541,37.29,77707.21,0.0,0.9854,2e-05,2.22322]
[1779420989943,37.29,77710.08,0.0,0.98545,2e-05,2.2171]
[1779420990026,37.29,77710.08,0.0,0.98545,2e-05,2.2171]
[1779420990899,37.29,77710.08,0.0,0.98545,2e-05,2.2171]
[1779420991019,37.29,77710.08,0.0,0.98545,2e-05,2.2171]
[1779420991121,37.29,77710.08,0.0,0.98546,2e-05,2.21509]
[1779421001547,37.29,77710.15,0.0,0.98546,2e-05,2.21494]
[1779421004285,37.29,77709.46,0.0,0.98545,2e-05,2.21641]
[1779421004524,37.29,77709.46,0.0,0.98545,2e-05,2.21641]
[1779421004527,37.29,77709.07,0.0,0.98545,2e-05,2.21724]
[1779421005127,37.29,77709.07,0.0,0.98545,2e-05,2.21724]
[1779421005270,37.29,77709.07,0.0,0.98545,2e-05,2.21724]
[1779421010718,37.29,77708.85,0.0,0.98544,2e-05,2.21771]
[1779421016907,37.29,77708.7,0.0,0.98544,2e-05,2.21803]
[1779421017019,37.29,77708.7,0.0,0.98544,2e-05,2.21803]
[1779421018620,37.29,77708.18,0.0,0.98543,2e-05,2.21914]
[1779421018771,37.29,77708.18,0.0,0.98543,2e-05,2.21914]
[1779421018774,37.29,77704.58,0.0,0.98537,2e-05,2.22682]
[1779421022529,37.29,77704.38,0.0,0.98537,2e-05,2.22725]
[1779421022531,37.29,77708.27,0.0,0.98543,2e-05,2.21895]
[1779421022773,37.29,77708.27,0.0,0.98543,2e-05,2.21895]
[1779421022805,37.29,77712.4,0.0,0.9855,2e-05,2.21016]
[1779421028567,37.29,77711.09,0.0,0.98548,2e-05,2.21294]
[1779421028569,37.29,77709.95,0.0,0.98546,2e-05,2.21537]
[1779421028770,37.29,77709.95,0.0,0.98546,2e-05,2.21537]
[1779421028847,37.29,77709.7,0.0,0.98546,2e-05,2.2159]
[1779421031137,37.29,77707.14,0.0,0.98542,2e-05,2.22136]
[1779421031269,37.29,77707.14,0.0,0.98542,2e-05,2.22136]
[1779421036927,37.29,77707.4,0.0,0.98542,2e-05,2.2208]
[1779421037315,37.29,77707.4,0.0,0.98542,2e-05,2.2208]
[1779421037526,37.29,77707.4,0.0,0.98542,2e-05,2.2208]
[1779421037545,37.29,77712.73,0.0,0.98551,2e-05,2.20946]
[1779421037932,37.29,77712.73,0.0,0.98551,2e-05,2.20946]
[1779421038024,37.29,77712.73,0.0,0.98551,2e-05,2.20946]
[1779421038031,37.29,77719.02,0.0,0.98561,2e-05,2.19613]
[1779421043952,37.29,77719.91,0.0,0.98562,2e-05,2.19425]
[1779421048986,37.29,77723.12,0.0,0.98568,2e-05,2.18747]
[1779421050409,37.29,77723.12,0.0,0.98568,2e-05,2.18747]
[1779421050522,37.29,77723.12,0.0,0.98568,2e-05,2.18747]
[1779421050621,37.29,77723.12,0.0,0.98568,2e-05,2.18747]
[1779421051457,37.29,77723.12,0.0,0.98568,2e-05,2.18747]
[1779421051527,37.29,77723.12,0.0,0.98568,2e-05,2.18747]
[1779421051989,37.29,77722.66,0.0,0.98568,2e-05,2.18645]
[1779421057043,37.29,77722.95,0.0,0.98569,2e-05,2.18584]
[1779421062078,37.29,77724.75,0.0,0.98572,2e-05,2.18205]
[1779421064559,37.29,77724.75,0.0,0.98572,2e-05,2.18205]
[1779421064591,37.29,77727.31,0.0,0.98576,2e-05,2.17667]
[1779421064770,37.29,77727.31,0.0,0.98576,2e-05,2.17667]
[1779421064867,37.29,77727.31,0.0,0.98576,2e-05,2.17667]
[1779421065734,37.29,77727.31,0.0,0.98576,2e-05,2.17667]
[1779421065775,37.29,77727.31,0.0,0.98576,2e-05,2.17667]
[1779421071141,37.29,77720.96,0.0,0.98565,2e-05,2.19003]
[1779421072407,37.29,77720.96,0.0,0.98565,2e-05,2.19003]
[1779421072520,37.29,77720.96,0.0,0.98565,2e-05,2.19003]
[1779421072614,37.29,77718.68,0.0,0.98562,2e-05,2.19485]
[1779421073652,37.29,77718.68,0.0,0.98562,2e-05,2.19485]
[1779421073771,37.29,77718.57,0.0,0.98562,2e-05,2.19508]
[1779421079197,37.29,77717.01,0.0,0.98559,2e-05,2.19838]
[1779421080204,37.29,77714.63,0.0,0.98555,2e-05,2.20342]
[1779421086530,37.29,77714.53,0.0,0.98555,2e-05,2.20363]
[1779421086608,37.29,77714.52,0.0,0.98555,2e-05,2.20365]
[1779421086771,37.29,77714.52,0.0,0.98555,2e-05,2.20365]
[1779421087587,37.29,77714.52,0.0,0.98555,2e-05,2.20365]
[1779421087256,37.29,77714.49,0.0,0.98555,2e-05,2.20372]
[1779421087773,37.29,77714.49,0.0,0.98555,2e-05,2.20372]
[1779421094305,37.29,77715.88,0.0,0.98557,2e-05,2.20077]
[1779421101373,37.29,77715.89,0.0,0.98557,2e-05,2.20075]
[1779421101520,37.29,77715.89,0.0,0.98557,2e-05,2.20075]
[1779421101621,37.29,77716.03,0.0,0.98557,2e-05,2.20045]
[1779421102283,37.29,77716.03,0.0,0.98557,2e-05,2.20045]
[1779421102522,37.29,77716.03,0.0,0.98557,2e-05,2.20045]
[1779421104115,37.29,77716.08,0.0,0.98557,2e-05,2.20035]
[1779421111424,37.29,77711.12,0.0,0.98551,2e-05,2.20886]
[1779421112085,37.29,77711.12,0.0,0.98551,2e-05,2.20886]
[1779421112271,37.29,77711.12,0.0,0.98551,2e-05,2.20886]
[1779421112431,37.29,77709.86,0.0,0.98549,2e-05,2.21154]
[1779421112932,37.29,77709.86,0.0,0.98549,2e-05,2.21154]
[1779421113022,37.29,77709.86,0.0,0.98549,2e-05,2.21154]
[1779421116459,37.29,77715.05,0.0,0.98557,2e-05,2.20053]
[1779421118457,37.29,77715.85,0.0,0.98558,2e-05,2.19883]
[1779421118530,37.29,77715.85,0.0,0.98558,2e-05,2.19883]
[1779421118669,37.29,77715.85,0.0,0.98558,2e-05,2.19883]
[1779421118769,37.29,77716.11,0.0,0.98559,2e-05,2.19828]
[1779421119480,37.29,77717.25,0.0,0.98561,2e-05,2.19587]
[1779421122502,37.29,77715.01,0.0,0.98557,2e-05,2.20061]
[1779421123414,37.29,77715.01,0.0,0.98557,2e-05,2.20061]
[1779421123532,37.29,77715.01,0.0,0.98557,2e-05,2.20061]
[1779421123577,37.29,77710.81,0.0,0.9855,2e-05,2.20952]
[1779421127958,37.29,77709.25,0.0,0.98548,2e-05,2.21284]
[1779421128020,37.29,77709.25,0.0,0.98548,2e-05,2.21284]
[1779421128547,37.29,77706.41,0.0,0.98543,2e-05,2.21889]
[1779421129552,37.29,77706.41,0.0,0.98543,2e-05,2.21889]
[1779421129554,37.29,77703.15,0.0,0.98537,2e-05,2.22585]
[1779421129771,37.29,77703.15,0.0,0.98537,2e-05,2.22585]
[1779421135571,37.29,77702.18,0.0,0.98536,2e-05,2.22792]
[1779421136909,37.29,77702.18,0.0,0.98536,2e-05,2.22792]
[1779421137019,37.29,77702.18,0.0,0.98536,2e-05,2.22792]
[1779421137610,37.29,77703.37,0.0,0.98538,2e-05,2.22538]
[1779421140631,37.29,77704.91,0.0,0.9854,2e-05,2.22209]
[1779421140781,37.29,77704.91,0.0,0.9854,2e-05,2.22209]
[1779421141020,37.29,77704.91,0.0,0.9854,2e-05,2.22209]
[1779421146674,37.29,77705.22,0.0,0.98541,2e-05,2.22143]
[1779421153721,37.29,77705.13,0.0,0.98541,2e-05,2.22162]
[1779421154729,37.29,77708.95,0.0,0.98547,2e-05,2.21348]
[1779421155736,37.29,77717.14,0.0,0.9856,2e-05,2.19611]
[1779421156743,37.29,77718.95,0.0,0.98563,2e-05,2.19228]
[1779421157568,37.29,77718.95,0.0,0.98563,2e-05,2.19228]
[1779421157773,37.29,77718.95,0.0,0.98563,2e-05,2.19228]
[1779421158277,37.29,77718.95,0.0,0.98563,2e-05,2.19228]
[1779421158372,37.29,77719.93,0.0,0.98565,2e-05,2.19021]
[1779421159733,37.29,77719.93,0.0,0.98565,2e-05,2.19021]
[1779421162360,37.29,77720.28,0.0,0.98566,2e-05,2.18947]
[1779421162522,37.29,77720.28,0.0,0.98566,2e-05,2.18947]
[1779421167820,37.29,77721.24,0.0,0.98567,2e-05,2.18745]
[1779421171116,37.29,77722.24,0.0,0.98569,2e-05,2.18534]
[1779421171219,37.29,77722.24,0.0,0.98569,2e-05,2.18534]
[1779421171272,37.29,77722.24,0.0,0.98569,2e-05,2.18534]
[1779421171317,37.29,77723.6,0.0,0.98572,2e-05,2.18049]
[1779421176884,37.29,77724.11,0.0,0.98573,2e-05,2.17942]
[1779421181919,37.29,77723.27,0.0,0.98572,2e-05,2.18118]
[1779421186954,37.29,77727.37,0.0,0.98578,2e-05,2.17257]
[1779421189042,37.29,77727.17,0.0,0.98578,2e-05,2.17299]
[1779421189269,37.29,77727.17,0.0,0.98578,2e-05,2.17299]
[1779421190739,37.29,77727.17,0.0,0.98578,2e-05,2.17299]
[1779421190768,37.29,77727.17,0.0,0.98578,2e-05,2.17299]
[1779421190841,37.29,77726.98,0.0,0.98578,2e-05,2.17339]
[1779421196019,37.29,77725.89,0.0,0.98576,2e-05,2.17568]
[1779421198363,37.29,77724.73,0.0,0.98574,2e-05,2.17811]
[1779421198519,37.29,77724.73,0.0,0.98574,2e-05,2.17811]
[1779421204075,37.29,77725.02,0.0,0.98575,2e-05,2.1775]
[1779421209520,37.29,77725.06,0.0,0.98575,2e-05,2.17742]
[1779421209769,37.29,77725.06,0.0,0.98575,2e-05,2.17742]
[1779421209614,37.29,77725.06,0.0,0.98575,2e-05,2.17742]
[1779421212290,37.29,77727.17,0.0,0.98578,2e-05,2.17299]
[1779421212520,37.29,77727.17,0.0,0.98578,2e-05,2.17299]
[1779421217706,37.29,77728.3,0.0,0.9858,2e-05,2.17062]
[1779421217772,37.29,77728.3,0.0,0.9858,2e-05,2.17062]
[1779421218408,37.29,77730.79,0.0,0.98584,2e-05,2.16541]
[1779421218520,37.29,77730.79,0.0,0.98584,2e-05,2.16541]
[1779421218621,37.29,77731.4,0.0,0.98585,2e-05,2.16413]
[1779421225224,37.29,77731.69,0.0,0.98585,2e-05,2.16353]
[1779421227864,37.29,77732.91,0.0,0.98587,2e-05,2.16098]
[1779421228022,37.29,77732.91,0.0,0.98587,2e-05,2.16098]
[1779421233282,37.29,77730.8,0.0,0.98585,2e-05,2.16341]
[1779421235045,37.29,77730.8,0.0,0.98585,2e-05,2.16341]
[1779421241347,37.29,77731.18,0.0,0.98586,2e-05,2.16261]
[1779421246382,37.29,77731.7,0.0,0.98587,2e-05,2.16153]
[1779421248881,37.29,77732.73,0.0,0.98588,2e-05,2.15938]
[1779421249022,37.29,77732.73,0.0,0.98588,2e-05,2.15938]
[1779421250603,37.29,77733.1,0.0,0.98589,2e-05,2.15861]
[1779421250770,37.29,77733.1,0.0,0.98589,2e-05,2.15861]
[1779421250704,37.29,77733.34,0.0,0.98589,2e-05,2.1581]
[1779421258466,37.29,77732.96,0.0,0.98589,2e-05,2.1589]
[1779421259837,37.29,77732.96,0.0,0.98589,2e-05,2.1589]
[1779421260029,37.29,77732.82,0.0,0.98588,2e-05,2.15919]
[1779421265445,37.29,77732.45,0.0,0.98588,2e-05,2.15996]
[1779421269819,37.29,77731.98,0.0,0.98587,2e-05,2.16094]
[1779421270030,37.29,77732.88,0.0,0.98588,2e-05,2.15906]
[1779421271159,37.29,77732.88,0.0,0.98588,2e-05,2.15906]
[1779421271271,37.29,77732.88,0.0,0.98588,2e-05,2.15906]
[1779421273572,37.29,77732.73,0.0,0.98588,2e-05,2.15938]
[1779421275586,37.29,77724.66,0.0,0.98575,2e-05,2.17627]
[1779421275941,37.29,77724.66,0.0,0.98575,2e-05,2.17627]
[1779421276021,37.29,77724.66,0.0,0.98575,2e-05,2.17627]
[1779421282635,37.29,77723.61,0.0,0.98573,2e-05,2.17848]
[1779421283304,37.29,77723.61,0.0,0.98573,2e-05,2.17848]
[1779421283532,37.29,77723.61,0.0,0.98573,2e-05,2.17848]
[1779421284796,37.29,77723.68,0.0,0.98574,2e-05,2.17833]
[1779421284851,37.29,77723.45,0.0,0.98573,2e-05,2.17881]
[1779421285022,37.29,77723.45,0.0,0.98573,2e-05,2.17881]
[1779421290691,37.29,77729.07,0.0,0.98582,2e-05,2.16703]
[1779421291270,37.29,77729.07,0.0,0.98582,2e-05,2.16703]
[1779421291523,37.29,77729.07,0.0,0.98582,2e-05,2.16703]
[1779421293043,37.29,77731.69,0.0,0.98588,2e-05,2.15957]
[1779421293269,37.29,77731.69,0.0,0.98588,2e-05,2.15957]
[1779421293320,37.29,77731.69,0.0,0.98588,2e-05,2.15957]
[1779421299754,37.29,77731.75,0.0,0.98588,2e-05,2.15944]
[1779421304288,37.29,77734.27,0.0,0.98592,2e-05,2.15419]
[1779421304520,37.29,77734.27,0.0,0.98592,2e-05,2.15419]
[1779421309826,37.29,77734.85,0.0,0.98593,2e-05,2.15298]
[1779421313006,37.29,77735.44,0.0,0.98594,2e-05,2.15175]
[1779421313020,37.29,77735.44,0.0,0.98594,2e-05,2.15175]
[1779421314445,37.29,77735.49,0.0,0.98594,2e-05,2.15165]
[1779421314523,37.29,77735.49,0.0,0.98594,2e-05,2.15165]
[1779421314862,37.29,77735.41,0.0,0.98594,2e-05,2.15182]
[1779421318830,37.29,77735.47,0.0,0.98594,2e-05,2.15169]
[1779421319023,37.29,77735.46,0.0,0.98594,2e-05,2.15171]
[1779421323138,37.29,77734.62,0.0,0.98592,2e-05,2.15346]
[1779421329846,37.29,77736.23,0.0,0.98595,2e-05,2.15011]
[1779421330023,37.29,77736.51,0.0,0.98595,2e-05,2.14953]
[1779421331412,37.29,77736.5,0.0,0.98595,2e-05,2.14955]
[1779421331521,37.29,77736.5,0.0,0.98595,2e-05,2.14955]
[1779421331622,37.29,77736.5,0.0,0.98595,2e-05,2.14955]
[1779421337272,37.29,77736.54,0.0,0.98596,2e-05,2.14946]
[1779421337520,37.29,77736.54,0.0,0.98596,2e-05,2.14946]
[1779421341313,37.29,77735.82,0.0,0.98594,2e-05,2.15096]
[1779421341519,37.29,77735.82,0.0,0.98594,2e-05,2.15096]
[1779421341621,37.29,77735.25,0.0,0.98593,2e-05,2.15215]
[1779421344694,37.29,77736.53,0.0,0.98595,2e-05,2.14949]
[1779421344770,37.29,77736.53,0.0,0.98595,2e-05,2.14949]
[1779421350109,37.29,77736.01,0.0,0.98595,2e-05,2.15057]
[1779421351554,37.29,77736.01,0.0,0.98595,2e-05,2.15057]
[1779421351772,37.29,77736.01,0.0,0.98595,2e-05,2.15057]
[1779421351874,37.29,77736.01,0.0,0.98596,2e-05,2.14859]
[1779421357158,37.29,77735.9,0.0,0.98596,2e-05,2.14882]
[1779421358432,37.29,77735.9,0.0,0.98596,2e-05,2.14882]
[1779421358528,37.29,77735.9,0.0,0.98596,2e-05,2.14882]
[1779421358533,37.29,77728.1,0.0,0.98583,2e-05,2.16509]
[1779421359172,37.29,77726.16,0.0,0.9858,2e-05,2.16915]
[1779421364611,37.29,77725.22,0.0,0.98579,2e-05,2.17112]
[1779421368653,37.29,77726.38,0.0,0.9858,2e-05,2.16869]
[1779421368770,37.29,77726.38,0.0,0.9858,2e-05,2.16869]
[1779421368991,37.29,77726.38,0.0,0.9858,2e-05,2.16869]
[1779421369021,37.29,77726.38,0.0,0.9858,2e-05,2.16869]
[1779421370249,37.29,77726.54,0.0,0.98581,2e-05,2.16836]
[1779421374551,37.29,77727.74,0.0,0.98583,2e-05,2.16584]
[1779421374770,37.29,77727.74,0.0,0.98583,2e-05,2.16584]
[1779421379146,37.29,77729.44,0.0,0.98585,2e-05,2.16229]
[1779421379269,37.29,77729.44,0.0,0.98585,2e-05,2.16229]
[1779421379370,37.29,77729.44,0.0,0.98585,2e-05,2.16229]
[1779421380489,37.29,77729.44,0.0,0.98585,2e-05,2.16229]
[1779421386361,37.29,77731.61,0.0,0.98589,2e-05,2.15776]
[1779421389735,37.29,77734.11,0.0,0.98593,2e-05,2.15255]
[1779421389772,37.29,77734.11,0.0,0.98593,2e-05,2.15255]
[1779421389779,37.29,77734.56,0.0,0.98594,2e-05,2.15161]
[1779421395425,37.29,77733.87,0.0,0.98592,2e-05,2.15305]
[1779421400460,37.29,77731.72,0.0,0.98589,2e-05,2.15753]
[1779421404495,37.29,77723.04,0.0,0.98575,2e-05,2.1757]
[1779421409530,37.29,77721.4,0.0,0.98572,2e-05,2.17914]
[1779421419600,37.29,77721.4,0.0,0.98574,2e-05,2.17715]
[1779421424635,37.29,77721.46,0.0,0.98574,2e-05,2.17703]
[1779421429671,37.29,77721.79,0.0,0.98574,2e-05,2.17633]
[1779421436719,37.29,77722.32,0.0,0.98575,2e-05,2.17522]
[1779421441755,37.29,77728.84,0.0,0.98586,2e-05,2.16156]
[1779421446790,37.29,77729.28,0.0,0.98586,2e-05,2.16064]
[1779421453838,37.29,77726.75,0.0,0.98582,2e-05,2.16593]
[1779421458875,37.29,77727.24,0.0,0.98583,2e-05,2.16491]
[1779421463909,37.29,77724.78,0.0,0.98579,2e-05,2.17006]
[1779421469951,37.29,77722.27,0.0,0.98575,2e-05,2.17533]
[1779421475855,37.29,77722.21,0.0,0.98576,2e-05,2.17346]
[1779421483048,37.29,77723.25,0.0,0.98578,2e-05,2.17128]
[1779421488083,37.29,77722.41,0.0,0.98577,2e-05,2.17304]
[1779421493118,37.29,77721.24,0.0,0.98575,2e-05,2.1755]
[1779421499160,37.29,77721.31,0.0,0.98575,2e-05,2.17535]
[1779421504195,37.29,77722.1,0.0,0.98576,2e-05,2.17369]
[1779421509230,37.29,77720.58,0.0,0.98574,2e-05,2.17689]
[1779421514265,37.29,77720.24,0.0,0.98573,2e-05,2.1776]
[1779421522321,37.29,77719.99,0.0,0.98573,2e-05,2.17813]
[1779421527356,37.29,77718.81,0.0,0.98571,2e-05,2.18061]
[1779421532391,37.29,77718.18,0.0,0.98571,2e-05,2.17994]
[1779421533398,37.29,77714.57,0.0,0.98565,2e-05,2.18755]
[1779421534405,37.29,77711.04,0.0,0.98559,2e-05,2.19501]
[1779421541454,37.29,77711.23,0.0,0.9856,2e-05,2.19461]
[1779421546491,37.29,77710.62,0.0,0.98559,2e-05,2.1959]
[1779421550518,37.29,77707.26,0.0,0.98553,2e-05,2.20302]
[1779421553540,37.29,77712.68,0.0,0.98562,2e-05,2.19154]
[1779421556561,37.29,77717.47,0.0,0.9857,2e-05,2.18144]
[1779421563611,37.29,77717.97,0.0,0.98571,2e-05,2.18038]
[1779421568646,37.29,77714.88,0.0,0.98566,2e-05,2.18689]
[1779421574688,37.29,77714.6,0.0,0.98565,2e-05,2.18749]
[1779421585765,37.29,77714.11,0.0,0.98564,2e-05,2.18852]
[1779421590800,37.29,77712.3,0.0,0.98561,2e-05,2.19234]
[1779421595837,37.29,77710.02,0.0,0.98559,2e-05,2.19516]
[1779421601879,37.29,77710.06,0.0,0.98559,2e-05,2.19508]
[1779421606914,37.29,77705.14,0.0,0.98551,2e-05,2.20551]
[1779421611949,37.29,77706.66,0.0,0.98553,2e-05,2.20228]
[1779421616984,37.29,77707.97,0.0,0.98556,2e-05,2.19951]
[1779421622021,37.29,77708.13,0.0,0.98556,2e-05,2.19917]
[1779421629072,37.29,77708.08,0.0,0.98556,2e-05,2.19927]
[1779421631086,37.29,77715.55,0.0,0.98568,2e-05,2.18349]
[1779421638138,37.29,77718.63,0.0,0.98573,2e-05,2.177]
[1779421643171,37.29,77719.14,0.0,0.98574,2e-05,2.17593]
[1779421648207,37.29,77717.91,0.0,0.98572,2e-05,2.17852]
[1779421653243,37.29,77715.35,0.0,0.98569,2e-05,2.18191]
[1779421658278,37.29,77716.53,0.0,0.98571,2e-05,2.17943]
[1779421663313,37.29,77716.58,0.0,0.98571,2e-05,2.17932]
[1779421668348,37.29,77717.28,0.0,0.98572,2e-05,2.17785]
[1779421677411,37.29,77716.33,0.0,0.9857,2e-05,2.17985]
[1779421691509,37.29,77716.12,0.0,0.9857,2e-05,2.18029]
[1779421696544,37.29,77716.22,0.0,0.9857,2e-05,2.18008]
[1779421702586,37.29,77716.39,0.0,0.98571,2e-05,2.17972]
[1779421707621,37.29,77715.94,0.0,0.9857,2e-05,2.18067]
[1779421712655,37.29,77716.49,0.0,0.98572,2e-05,2.17752]
[1779421719705,37.29,77716.83,0.0,0.98572,2e-05,2.1768]
[1779421728768,37.29,77716.7,0.0,0.98572,2e-05,2.17708]
[1779421733803,37.29,77716.24,0.0,0.98572,2e-05,2.17804]
[1779421738838,37.29,77716.19,0.0,0.98571,2e-05,2.17815]
[1779421746894,37.29,77716.65,0.0,0.98572,2e-05,2.17718]
[1779421754949,37.29,77717.37,0.0,0.98573,2e-05,2.17567]
[1779421759985,37.29,77717.38,0.0,0.98573,2e-05,2.17565]
[1779421766027,37.29,77717.34,0.0,0.98573,2e-05,2.17573]
[1779421771062,37.29,77717.71,0.0,0.98575,2e-05,2.17296]
[1779421776097,37.29,77717.27,0.0,0.98574,2e-05,2.17389]
[1779421781132,37.29,77716.95,0.0,0.98574,2e-05,2.17456]
[1779421790195,37.29,77717.2,0.0,0.98574,2e-05,2.17403]
[1779421793216,37.29,77722.26,0.0,0.98583,2e-05,2.16342]
[1779421798250,37.29,77724.72,0.0,0.98586,2e-05,2.15828]
[1779421803296,37.29,77721.74,0.0,0.98582,2e-05,2.16451]
[1779421808332,37.29,77723.22,0.0,0.98584,2e-05,2.16142]
[1779421813360,37.29,77720.97,0.0,0.9858,2e-05,2.16613]
[1779421819402,37.29,77721.25,0.0,0.98581,2e-05,2.16554]
[1779421824437,37.29,77721.23,0.0,0.98581,2e-05,2.16558]
[1779421829472,37.29,77721.09,0.0,0.98581,2e-05,2.16587]
[1779421834507,37.29,77720.61,0.0,0.98581,2e-05,2.16489]
[1779421841557,37.29,77721.2,0.0,0.98582,2e-05,2.16366]
[1779421847599,37.29,77721.23,0.0,0.98582,2e-05,2.1636]
[1779421852634,37.29,77720.98,0.0,0.98582,2e-05,2.16412]
[1779421853641,37.29,77737.29,0.0,0.98608,2e-05,2.13019]
[1779421854569,37.29,77737.29,0.0,0.98608,2e-05,2.13019]
[1779421855026,37.29,77737.29,0.0,0.98608,2e-05,2.13019]
[1779421855127,37.29,77740.51,0.0,0.98613,2e-05,2.12354]
[1779421857669,37.29,77744.26,0.0,0.98619,2e-05,2.11582]
[1779421859098,37.29,77744.26,0.0,0.98619,2e-05,2.11582]
[1779421859268,37.29,77744.26,0.0,0.98619,2e-05,2.11582]
[1779421859285,37.29,77741.66,0.0,0.98615,2e-05,2.12117]
[1779421864117,37.29,77737.47,0.0,0.98608,2e-05,2.12982]
[1779421866271,37.29,77738.27,0.0,0.98609,2e-05,2.12816]
[1779421868738,37.29,77738.57,0.0,0.9861,2e-05,2.12754]
[1779421868770,37.29,77738.57,0.0,0.9861,2e-05,2.12754]
[1779421868800,37.29,77738.47,0.0,0.9861,2e-05,2.12775]
[1779421874788,37.29,77737.23,0.0,0.98608,2e-05,2.13031]
[1779421886872,37.29,77737.73,0.0,0.98609,2e-05,2.12928]
[1779421888450,37.29,77737.73,0.0,0.98609,2e-05,2.12928]
[1779421888527,37.29,77737.32,0.0,0.98608,2e-05,2.13013]
[1779421894928,37.29,77734.64,0.0,0.98605,2e-05,2.1337]
[1779421898452,37.29,77734.62,0.0,0.98605,2e-05,2.13374]
[1779421898518,37.29,77734.62,0.0,0.98605,2e-05,2.13374]
[1779421898956,37.29,77734.69,0.0,0.98605,2e-05,2.1336]
[1779421903991,37.29,77734.78,0.0,0.98605,2e-05,2.13341]
[1779421909026,37.29,77734.65,0.0,0.98605,2e-05,2.13368]
[1779421910033,37.29,77730.73,0.0,0.98599,2e-05,2.14181]
[1779421911039,37.29,77719.84,0.0,0.98581,2e-05,2.16452]
[1779421912522,37.29,77720.14,0.0,0.98582,2e-05,2.16389]
[1779421914259,37.29,77720.26,0.0,0.98582,2e-05,2.16364]
[1779421914273,37.29,77720.26,0.0,0.98582,2e-05,2.16364]
[1779421914358,37.29,77720.25,0.0,0.98582,2e-05,2.16366]
[1779421918089,37.29,77716.34,0.0,0.98575,2e-05,2.17186]
[1779421922117,37.29,77719.96,0.0,0.98581,2e-05,2.16427]
[1779421925372,37.29,77717.68,0.0,0.98578,2e-05,2.16905]
[1779421925489,37.29,77717.68,0.0,0.98578,2e-05,2.16905]
[1779421925374,37.29,77711.8,0.0,0.98568,2e-05,2.18141]
[1779421926153,37.29,77696.48,0.0,0.98543,2e-05,2.21388]
[1779421927161,37.29,77688.96,0.0,0.9853,2e-05,2.22996]
[1779421929203,37.29,77687.56,0.0,0.98528,2e-05,2.23296]
[1779421929268,37.29,77687.56,0.0,0.98528,2e-05,2.23296]
[1779421929304,37.29,77683.48,0.0,0.98521,2e-05,2.24174]
[1779421934209,37.29,77689.27,0.0,0.98531,2e-05,2.2293]
[1779421935676,37.29,77689.76,0.0,0.98532,2e-05,2.22825]
[1779421935772,37.29,77689.76,0.0,0.98532,2e-05,2.22825]
[1779421936223,37.29,77689.8,0.0,0.98532,2e-05,2.22816]
[1779421941258,37.29,77690.81,0.0,0.98534,2e-05,2.226]
[1779421943446,37.29,77690.66,0.0,0.98533,2e-05,2.22632]
[1779421943519,37.29,77690.66,0.0,0.98533,2e-05,2.22632]
[1779421949314,37.29,77690.55,0.0,0.98533,2e-05,2.22655]
[1779421951328,37.29,77710.79,0.0,0.98568,2e-05,2.18154]
[1779421952335,37.29,77716.77,0.0,0.98577,2e-05,2.16897]
[1779421954572,37.29,77716.78,0.0,0.98577,2e-05,2.16894]
[1779421954772,37.29,77716.81,0.0,0.98577,2e-05,2.16888]
[1779421955356,37.29,77716.85,0.0,0.98578,2e-05,2.1688]
[1779421956891,37.29,77716.85,0.0,0.98578,2e-05,2.1688]
[1779421957028,37.29,77716.85,0.0,0.98578,2e-05,2.1688]
[1779421962405,37.29,77716.43,0.0,0.98577,2e-05,2.16968]
[1779421963322,37.29,77716.43,0.0,0.98577,2e-05,2.16968]
[1779421963519,37.29,77716.43,0.0,0.98577,2e-05,2.16968]
[1779421966432,37.29,77710.01,0.0,0.98566,2e-05,2.18318]
[1779421968447,37.29,77704.71,0.0,0.98558,2e-05,2.19438]
[1779421970735,37.29,77704.6,0.0,0.98558,2e-05,2.19462]
[1779421970771,37.29,77704.6,0.0,0.98558,2e-05,2.19462]
[1779421971468,37.29,77705.82,0.0,0.9856,2e-05,2.19203]
[1779421972078,37.29,77705.82,0.0,0.9856,2e-05,2.19203]
[1779421972274,37.29,77705.82,0.0,0.9856,2e-05,2.19203]
[1779421974489,37.29,77710.01,0.0,0.98566,2e-05,2.18318]
[1779421979950,37.29,77710.24,0.0,0.98567,2e-05,2.1827]
[1779421980027,37.29,77710.24,0.0,0.98567,2e-05,2.1827]
[1779421980534,37.29,77709.49,0.0,0.98566,2e-05,2.18428]
[1779421981538,37.29,77703.84,0.0,0.98556,2e-05,2.19623]
[1779421982980,37.29,77703.08,0.0,0.98555,2e-05,2.19784]
[1779421983027,37.29,77703.08,0.0,0.98555,2e-05,2.19784]
[1779421991608,37.29,77702.4,0.0,0.98554,2e-05,2.19928]
[1779421993327,37.29,77702.4,0.0,0.98554,2e-05,2.19928]
[1779421993525,37.29,77702.4,0.0,0.98554,2e-05,2.19928]
[1779421993591,37.29,77702.4,0.0,0.98554,2e-05,2.19928]
[1779421994323,37.29,77702.4,0.0,0.98554,2e-05,2.19928]
[1779421994520,37.29,77702.4,0.0,0.98554,2e-05,2.19928]
[1779421998270,37.29,77701.6,0.0,0.98553,2e-05,2.20098]
[1779422003692,37.29,77701.76,0.0,0.98553,2e-05,2.20064]
[1779422008727,37.29,77704.62,0.0,0.98558,2e-05,2.19457]
[1779422010324,37.29,77704.62,0.0,0.98558,2e-05,2.19457]
[1779422010528,37.29,77704.62,0.0,0.98558,2e-05,2.19457]
[1779422010562,37.29,77707.31,0.0,0.98562,2e-05,2.18888]
[1779422011054,37.29,77707.31,0.0,0.98562,2e-05,2.18888]
[1779422011268,37.29,77707.31,0.0,0.98562,2e-05,2.18888]
[1779422017307,37.29,77707.55,0.0,0.98564,2e-05,2.18638]
[1779422017528,37.29,77707.55,0.0,0.98564,2e-05,2.18638]
[1779422022826,37.29,77707.5,0.0,0.98564,2e-05,2.18648]
[1779422027861,37.29,77706.9,0.0,0.98563,2e-05,2.18775]
[1779422030199,37.29,77706.04,0.0,0.98561,2e-05,2.18957]
[1779422030269,37.29,77706.04,0.0,0.98561,2e-05,2.18957]
[1779422030301,37.29,77706.04,0.0,0.98561,2e-05,2.18957]
[1779422030937,37.29,77706.04,0.0,0.98561,2e-05,2.18957]
[1779422031024,37.29,77706.04,0.0,0.98561,2e-05,2.18957]
[1779422031868,37.29,77706.04,0.0,0.98561,2e-05,2.18957]
[1779422037676,37.29,77705.61,0.0,0.9856,2e-05,2.19047]
[1779422037773,37.29,77705.61,0.0,0.9856,2e-05,2.19047]
[1779422038341,37.29,77705.61,0.0,0.9856,2e-05,2.19047]
[1779422038527,37.29,77705.61,0.0,0.9856,2e-05,2.19047]
[1779422038628,37.29,77704.97,0.0,0.98559,2e-05,2.19183]
[1779422041961,37.29,77701.93,0.0,0.98554,2e-05,2.19827]
[1779422046996,37.29,77702.98,0.0,0.98556,2e-05,2.19604]
[1779422048761,37.29,77702.19,0.0,0.98555,2e-05,2.19772]
[1779422048768,37.29,77702.19,0.0,0.98555,2e-05,2.19772]
[1779422049476,37.29,77702.19,0.0,0.98555,2e-05,2.19772]
[1779422049521,37.29,77702.19,0.0,0.98555,2e-05,2.19772]
[1779422049621,37.29,77702.28,0.0,0.98555,2e-05,2.19753]
[1779422059081,37.29,77702.13,0.0,0.98555,2e-05,2.19784]
[1779422060135,37.29,77702.13,0.0,0.98555,2e-05,2.19784]
[1779422060270,37.29,77702.13,0.0,0.98555,2e-05,2.19784]
[1779422060338,37.29,77702.13,0.0,0.98555,2e-05,2.19784]
[1779422060828,37.29,77702.13,0.0,0.98555,2e-05,2.19784]
[1779422061019,37.29,77702.13,0.0,0.98555,2e-05,2.19784]
[1779422065772,37.29,77702.84,0.0,0.98556,2e-05,2.19634]
[1779422072171,37.29,77702.86,0.0,0.98557,2e-05,2.19429]
[1779422076564,37.29,77702.92,0.0,0.98557,2e-05,2.19416]
[1779422076665,37.29,77702.49,0.0,0.98557,2e-05,2.19507]
[1779422076770,37.29,77702.49,0.0,0.98557,2e-05,2.19507]
[1779422077179,37.29,77702.49,0.0,0.98557,2e-05,2.19507]
[1779422077275,37.29,77702.49,0.0,0.98557,2e-05,2.19507]
[1779422077363,37.29,77702.64,0.0,0.98557,2e-05,2.19476]
[1779422083249,37.29,77702.46,0.0,0.98557,2e-05,2.19514]
[1779422095335,37.29,77702.21,0.0,0.98556,2e-05,2.19567]
[1779422095965,37.29,77702.21,0.0,0.98556,2e-05,2.19567]
[1779422096023,37.29,77702.21,0.0,0.98556,2e-05,2.19567]
[1779422096572,37.29,77702.21,0.0,0.98556,2e-05,2.19567]
[1779422096578,37.29,77701.48,0.0,0.98555,2e-05,2.19721]
[1779422096770,37.29,77701.48,0.0,0.98555,2e-05,2.19721]
[1779422101377,37.29,77705.61,0.0,0.98562,2e-05,2.18847]
[1779422101770,37.29,77705.61,0.0,0.98562,2e-05,2.18847]
[1779422102490,37.29,77705.61,0.0,0.98562,2e-05,2.18847]
[1779422102528,37.29,77705.61,0.0,0.98562,2e-05,2.18847]
[1779422102541,37.29,77711.8,0.0,0.98572,2e-05,2.17542]
[1779422105407,37.29,77703.53,0.0,0.98558,2e-05,2.19287]
[1779422106004,37.29,77703.53,0.0,0.98558,2e-05,2.19287]
[1779422106023,37.29,77703.53,0.0,0.98558,2e-05,2.19287]
[1779422106502,37.29,77703.53,0.0,0.98558,2e-05,2.19287]
[1779422106523,37.29,77703.53,0.0,0.98558,2e-05,2.19287]
[1779422106605,37.29,77702.04,0.0,0.98556,2e-05,2.19603]
[1779422109705,37.29,77702.18,0.0,0.98556,2e-05,2.19573]
[1779422113521,37.29,77702.5,0.0,0.98557,2e-05,2.19505]
[1779422113679,37.29,77702.92,0.0,0.98557,2e-05,2.19416]
[1779422113771,37.29,77702.92,0.0,0.98557,2e-05,2.19416]
[1779422114122,37.29,77702.92,0.0,0.98557,2e-05,2.19416]
[1779422114273,37.29,77702.92,0.0,0.98557,2e-05,2.19416]
[1779422114470,37.29,77702.46,0.0,0.98557,2e-05,2.19514]
[1779422119505,37.29,77701.25,0.0,0.98555,2e-05,2.1977]
[1779422124544,37.29,77701.02,0.0,0.98554,2e-05,2.19819]
[1779422128835,37.29,77701.26,0.0,0.98555,2e-05,2.19768]
[1779422129023,37.29,77701.26,0.0,0.98555,2e-05,2.19768]
[1779422129491,37.29,77701.26,0.0,0.98555,2e-05,2.19768]
[1779422129544,37.29,77701.26,0.0,0.98555,2e-05,2.19768]
[1779422129592,37.29,77701.26,0.0,0.98555,2e-05,2.19768]
[1779422131282,37.29,77701.08,0.0,0.98554,2e-05,2.19806]
[1779422131592,37.29,77693.22,0.0,0.98543,2e-05,2.21277]
[1779422132281,37.29,77693.22,0.0,0.98543,2e-05,2.21277]
[1779422132524,37.29,77693.22,0.0,0.98543,2e-05,2.21277]
[1779422132600,37.29,77690.77,0.0,0.98539,2e-05,2.21799]
[1779422134614,37.29,77688.49,0.0,0.98535,2e-05,2.22287]
[1779422137927,37.29,77688.47,0.0,0.98535,2e-05,2.22291]
[1779422138019,37.29,77688.47,0.0,0.98535,2e-05,2.22291]
[1779422138371,37.29,77688.47,0.0,0.98535,2e-05,2.22291]
[1779422138521,37.29,77688.47,0.0,0.98535,2e-05,2.22291]
[1779422138645,37.29,77688.95,0.0,0.98536,2e-05,2.22189]
[1779422147708,37.29,77689.4,0.0,0.98536,2e-05,2.22092]
[1779422152743,37.29,77689.76,0.0,0.98537,2e-05,2.22015]
[1779422153429,37.29,77689.76,0.0,0.98537,2e-05,2.22015]
[1779422153523,37.29,77689.76,0.0,0.98537,2e-05,2.22015]
[1779422153764,37.29,77689.76,0.0,0.98537,2e-05,2.22015]
[1779422154019,37.29,77689.67,0.0,0.98537,2e-05,2.22035]
[1779422154757,37.29,77689.38,0.0,0.98536,2e-05,2.22097]
[1779422159713,37.29,77689.63,0.0,0.98537,2e-05,2.22043]
[1779422159772,37.29,77689.63,0.0,0.98537,2e-05,2.22043]
[1779422161806,37.29,77695.0,0.0,0.98546,2e-05,2.20897]
[1779422163375,37.29,77695.0,0.0,0.98546,2e-05,2.20897]
[1779422163522,37.29,77695.0,0.0,0.98546,2e-05,2.20897]
[1779422163903,37.29,77696.41,0.0,0.98548,2e-05,2.20597]
[1779422164023,37.29,77696.41,0.0,0.98548,2e-05,2.20597]
[1779422164060,37.29,77697.31,0.0,0.98549,2e-05,2.20406]
[1779422165834,37.29,77699.67,0.0,0.98553,2e-05,2.19904]
[1779422171877,37.29,77700.06,0.0,0.98554,2e-05,2.19822]
[1779422177918,37.29,77698.68,0.0,0.98552,2e-05,2.20115]
[1779422182282,37.29,77698.68,0.0,0.98552,2e-05,2.20115]
[1779422182521,37.29,77698.68,0.0,0.98552,2e-05,2.20115]
[1779422188049,37.29,77698.53,0.0,0.98551,2e-05,2.20147]
[1779422188278,37.29,77698.53,0.0,0.98551,2e-05,2.20147]
[1779422188313,37.29,77697.58,0.0,0.9855,2e-05,2.20348]
[1779422188858,37.29,77697.58,0.0,0.9855,2e-05,2.20348]
[1779422189029,37.29,77697.58,0.0,0.9855,2e-05,2.20348]
[1779422189040,37.29,77694.02,0.0,0.98544,2e-05,2.21106]
[1779422194134,37.29,77693.74,0.0,0.98545,2e-05,2.20964]
[1779422194178,37.29,77696.57,0.0,0.98549,2e-05,2.20362]
[1779422195139,37.29,77696.57,0.0,0.98549,2e-05,2.20362]
[1779422195269,37.29,77696.57,0.0,0.98549,2e-05,2.20362]
[1779422199509,37.29,77698.07,0.0,0.98552,2e-05,2.20043]
[1779422206119,37.29,77697.63,0.0,0.98551,2e-05,2.20137]
[1779422207268,37.29,77697.63,0.0,0.98551,2e-05,2.20137]
[1779422207521,37.29,77697.63,0.0,0.98551,2e-05,2.20137]
[1779422215183,37.29,77696.92,0.0,0.9855,2e-05,2.20287]
[1779422219802,37.29,77697.38,0.0,0.98551,2e-05,2.2019]
[1779422220032,37.29,77697.86,0.0,0.98552,2e-05,2.20088]
[1779422225253,37.29,77699.54,0.0,0.98554,2e-05,2.19731]
[1779422226534,37.29,77699.54,0.0,0.98554,2e-05,2.19731]
[1779422226770,37.29,77699.54,0.0,0.98554,2e-05,2.19731]
[1779422231863,37.29,77699.27,0.0,0.98554,2e-05,2.19788]
[1779422237593,37.29,77699.43,0.0,0.98554,2e-05,2.19755]
[1779422237774,37.29,77699.43,0.0,0.98554,2e-05,2.19755]
[1779422243649,37.29,77700.5,0.0,0.98556,2e-05,2.19528]
[1779422243770,37.29,77700.5,0.0,0.98556,2e-05,2.19528]
[1779422249421,37.29,77698.69,0.0,0.98553,2e-05,2.19912]
[1779422254459,37.29,77699.24,0.0,0.98555,2e-05,2.19594]
[1779422261508,37.29,77699.38,0.0,0.98555,2e-05,2.19564]
[1779422265519,37.29,77699.43,0.0,0.98555,2e-05,2.19554]
[1779422265769,37.29,77699.43,0.0,0.98555,2e-05,2.19554]
[1779422267550,37.29,77701.29,0.0,0.98558,2e-05,2.1916]
[1779422269829,37.29,77701.2,0.0,0.98558,2e-05,2.19179]
[1779422270024,37.29,77701.06,0.0,0.98558,2e-05,2.19208]
[1779422270571,37.29,77703.49,0.0,0.98562,2e-05,2.18694]
[1779422275606,37.29,77704.61,0.0,0.98564,2e-05,2.18458]
[1779422277131,37.29,77704.66,0.0,0.98564,2e-05,2.18447]
[1779422277270,37.29,77704.66,0.0,0.98564,2e-05,2.18447]
[1779422282655,37.29,77706.36,0.0,0.98567,2e-05,2.18089]
[1779422288696,37.29,77706.36,0.0,0.98567,2e-05,2.18089]
[1779422289255,37.29,77706.36,0.0,0.98567,2e-05,2.18089]
[1779422289270,37.29,77706.36,0.0,0.98567,2e-05,2.18089]
[1779422294739,37.29,77706.56,0.0,0.98567,2e-05,2.18046]
[1779422298270,37.29,77705.65,0.0,0.98566,2e-05,2.18238]
[1779422303802,37.29,77705.8,0.0,0.98566,2e-05,2.18207]
[1779422306434,37.29,77705.14,0.0,0.98565,2e-05,2.18346]
[1779422306521,37.29,77705.14,0.0,0.98565,2e-05,2.18346]
[1779422311858,37.29,77704.82,0.0,0.98566,2e-05,2.18213]
[1779422315888,37.29,77701.14,0.0,0.98559,2e-05,2.18991]
[1779422316284,37.29,77701.14,0.0,0.98559,2e-05,2.18991]
[1779422316532,37.29,77701.14,0.0,0.98559,2e-05,2.18991]
[1779422321930,37.29,77700.45,0.0,0.98558,2e-05,2.19137]
[1779422325851,37.29,77700.36,0.0,0.98558,2e-05,2.19156]
[1779422326021,37.29,77699.39,0.0,0.98557,2e-05,2.19361]
[1779422331089,37.29,77699.53,0.0,0.98557,2e-05,2.19332]
[1779422335130,37.29,77699.52,0.0,0.98557,2e-05,2.19334]
[1779422335272,37.29,77699.52,0.0,0.98557,2e-05,2.19334]
[1779422341063,37.29,77698.49,0.0,0.98555,2e-05,2.19552]
[1779422342845,37.29,77698.49,0.0,0.98555,2e-05,2.19552]
[1779422343021,37.29,77697.63,0.0,0.98554,2e-05,2.19734]
[1779422349121,37.29,77698.43,0.0,0.98555,2e-05,2.19565]
[1779422350371,37.29,77698.43,0.0,0.98555,2e-05,2.19565]
[1779422350527,37.29,77698.43,0.0,0.98555,2e-05,2.19565]
[1779422356320,37.29,77700.73,0.0,0.98559,2e-05,2.19078]
[1779422356525,37.29,77700.73,0.0,0.98559,2e-05,2.19078]
[1779422364898,37.29,77700.53,0.0,0.98558,2e-05,2.1912]
[1779422365035,37.29,77700.49,0.0,0.98558,2e-05,2.19128]
[1779422365233,37.29,77702.31,0.0,0.98561,2e-05,2.18743]
[1779422370671,37.29,77702.79,0.0,0.98562,2e-05,2.18642]
[1779422370768,37.29,77702.79,0.0,0.98562,2e-05,2.18642]
[1779422374519,37.29,77702.12,0.0,0.98562,2e-05,2.18583]
[1779422374768,37.29,77702.12,0.0,0.98562,2e-05,2.18583]
[1779422381345,37.29,77703.33,0.0,0.98564,2e-05,2.18328]
[1779422386296,37.29,77703.93,0.0,0.98565,2e-05,2.18201]
[1779422386521,37.29,77703.93,0.0,0.98565,2e-05,2.18201]
[1779422392422,37.29,77702.68,0.0,0.98563,2e-05,2.18465]
[1779422397264,37.29,77702.71,0.0,0.98563,2e-05,2.18459]
[1779422397268,37.29,77702.71,0.0,0.98563,2e-05,2.18459]
[1779422397458,37.29,77705.01,0.0,0.98567,2e-05,2.17973]
[1779422398464,37.29,77708.08,0.0,0.98572,2e-05,2.17327]
[1779422399472,37.29,77710.3,0.0,0.98576,2e-05,2.1686]
[1779422404507,37.29,77712.57,0.0,0.98579,2e-05,2.16384]
[1779422405516,37.29,77715.24,0.0,0.98584,2e-05,2.15825]
[1779422407031,37.29,77715.24,0.0,0.98584,2e-05,2.15825]
[1779422406521,37.29,77718.4,0.0,0.98589,2e-05,2.15165]
[1779422407642,37.29,77718.4,0.0,0.98589,2e-05,2.15165]
[1779422407655,37.29,77727.25,0.0,0.98603,2e-05,2.13325]
[1779422408806,37.29,77728.51,0.0,0.98605,2e-05,2.13064]
[1779422410273,37.29,77728.88,0.0,0.98606,2e-05,2.12987]
[1779422410551,37.29,77728.53,0.0,0.98605,2e-05,2.1306]
[1779422415075,37.29,77727.56,0.0,0.98603,2e-05,2.13261]
[1779422415268,37.29,77727.56,0.0,0.98603,2e-05,2.13261]
[1779422420621,37.29,77726.86,0.0,0.98602,2e-05,2.13406]
[1779422421371,37.29,77726.86,0.0,0.98602,2e-05,2.13406]
[1779422421518,37.29,77726.86,0.0,0.98602,2e-05,2.13406]
[1779422421628,37.29,77727.99,0.0,0.98604,2e-05,2.13172]
[1779422427671,37.29,77728.05,0.0,0.98604,2e-05,2.13159]
[1779422428268,37.29,77728.05,0.0,0.98604,2e-05,2.13159]
[1779422433713,37.29,77727.37,0.0,0.98604,2e-05,2.13103]
[1779422435851,37.29,77727.37,0.0,0.98604,2e-05,2.13103]
[1779422436024,37.29,77727.37,0.0,0.98604,2e-05,2.13103]
[1779422441770,37.29,77727.22,0.0,0.98604,2e-05,2.13134]
[1779422444271,37.29,77727.22,0.0,0.98604,2e-05,2.13134]
[1779422446088,37.29,77727.22,0.0,0.98604,2e-05,2.13134]
[1779422446269,37.29,77727.22,0.0,0.98604,2e-05,2.13134]
[1779422446805,37.29,77726.43,0.0,0.98603,2e-05,2.13298]
[1779422451840,37.29,77727.79,0.0,0.98605,2e-05,2.13016]
[1779422455951,37.29,77727.87,0.0,0.98605,2e-05,2.12999]
[1779422456019,37.29,77727.87,0.0,0.98605,2e-05,2.12999]
[1779422462777,37.29,77727.81,0.0,0.98605,2e-05,2.13012]
[1779422464269,37.29,77727.82,0.0,0.98605,2e-05,2.1301]
[1779422469399,37.29,77727.86,0.0,0.98605,2e-05,2.13001]
[1779422469521,37.29,77727.86,0.0,0.98605,2e-05,2.13001]
[1779422469621,37.29,77727.86,0.0,0.98605,2e-05,2.13001]
[1779422474428,37.29,77727.85,0.0,0.98605,2e-05,2.13003]
[1779422474525,37.29,77727.85,0.0,0.98605,2e-05,2.13003]
[1779422482561,37.29,77727.91,0.0,0.98605,2e-05,2.12991]
[1779422484272,37.29,77727.9,0.0,0.98605,2e-05,2.12993]
[1779422491116,37.29,77727.8,0.0,0.98606,2e-05,2.12817]
[1779422492463,37.29,77727.76,0.0,0.98606,2e-05,2.12825]
[1779422492524,37.29,77727.76,0.0,0.98606,2e-05,2.12825]
[1779422499548,37.29,77727.88,0.0,0.98606,2e-05,2.128]
[1779422502268,37.29,77727.84,0.0,0.98606,2e-05,2.12808]
[1779422509089,37.29,77727.76,0.0,0.98606,2e-05,2.12825]
[1779422509269,37.29,77727.81,0.0,0.98606,2e-05,2.12815]
[1779422515714,37.29,77727.76,0.0,0.98606,2e-05,2.12825]
[1779422518270,37.29,77727.91,0.0,0.98606,2e-05,2.12794]
[1779422521243,37.29,77728.6,0.0,0.98608,2e-05,2.12651]
[1779422521271,37.29,77728.6,0.0,0.98608,2e-05,2.12651]
[1779422521284,37.29,77728.6,0.0,0.98608,2e-05,2.12651]
[1779422525028,37.29,77730.05,0.0,0.9861,2e-05,2.12352]
[1779422525271,37.29,77731.31,0.0,0.98612,2e-05,2.12092]
[1779422527152,37.29,77740.85,0.0,0.98627,2e-05,2.10131]
[1779422527507,37.29,77740.85,0.0,0.98627,2e-05,2.10131]
[1779422527526,37.29,77740.85,0.0,0.98627,2e-05,2.10131]
[1779422527547,37.29,77743.03,0.0,0.9863,2e-05,2.09685]
[1779422533554,37.29,77742.4,0.0,0.98629,2e-05,2.09813]
[1779422533771,37.29,77742.4,0.0,0.98629,2e-05,2.09813]
[1779422539727,37.29,77740.59,0.0,0.98627,2e-05,2.10184]
[1779422539769,37.29,77740.59,0.0,0.98627,2e-05,2.10184]
[1779422539870,37.29,77736.83,0.0,0.98621,2e-05,2.10955]
[1779422541667,37.29,77735.07,0.0,0.98618,2e-05,2.11317]
[1779422541769,37.29,77735.07,0.0,0.98618,2e-05,2.11317]
[1779422541869,37.29,77734.96,0.0,0.98618,2e-05,2.1134]
[1779422547349,37.29,77735.96,0.0,0.98619,2e-05,2.11134]
[1779422547519,37.29,77735.96,0.0,0.98619,2e-05,2.11134]
[1779422553907,37.29,77735.7,0.0,0.9862,2e-05,2.10991]
[1779422554025,37.29,77735.7,0.0,0.9862,2e-05,2.10991]
[1779422554124,37.29,77736.03,0.0,0.98621,2e-05,2.10924]
[1779422560396,37.29,77736.04,0.0,0.98621,2e-05,2.10922]
[1779422560459,37.29,77736.04,0.0,0.98621,2e-05,2.10922]
[1779422560603,37.29,77742.2,0.0,0.9863,2e-05,2.09659]
[1779422562238,37.29,77742.62,0.0,0.98631,2e-05,2.09573]
[1779422562272,37.29,77742.62,0.0,0.98631,2e-05,2.09573]
[1779422562617,37.29,77744.69,0.0,0.98634,2e-05,2.09151]
[1779422567652,37.29,77743.6,0.0,0.98632,2e-05,2.09373]
[1779422572687,37.29,77742.58,0.0,0.98631,2e-05,2.09582]
[1779422577722,37.29,77742.54,0.0,0.98631,2e-05,2.0959]
[1779422582757,37.29,77742.76,0.0,0.98631,2e-05,2.09545]
[1779422587792,37.29,77743.06,0.0,0.98632,2e-05,2.09483]
[1779422589611,37.29,77742.64,0.0,0.98631,2e-05,2.09569]
[1779422589768,37.29,77742.64,0.0,0.98631,2e-05,2.09569]
[1779422594100,37.29,77743.49,0.0,0.98632,2e-05,2.09396]
[1779422594105,37.29,77745.08,0.0,0.98635,2e-05,2.09071]
[1779422594268,37.29,77745.08,0.0,0.98635,2e-05,2.09071]
[1779422596955,37.29,77745.42,0.0,0.98635,2e-05,2.09002]
[1779422597022,37.29,77745.42,0.0,0.98635,2e-05,2.09002]
[1779422602899,37.29,77744.24,0.0,0.98633,2e-05,2.09243]
[1779422606924,37.29,77745.17,0.0,0.98635,2e-05,2.09053]
[1779422607020,37.29,77745.17,0.0,0.98635,2e-05,2.09053]
[1779422607122,37.29,77745.24,0.0,0.98635,2e-05,2.09038]
[1779422612269,37.29,77745.67,0.0,0.98637,2e-05,2.08756]
[1779422618006,37.29,77744.39,0.0,0.98635,2e-05,2.09017]
[1779422622180,37.29,77744.5,0.0,0.98635,2e-05,2.08995]
[1779422622270,37.29,77744.5,0.0,0.98635,2e-05,2.08995]
[1779422628443,37.29,77744.46,0.0,0.98635,2e-05,2.09003]
[1779422628525,37.29,77744.46,0.0,0.98635,2e-05,2.09003]
[1779422629083,37.29,77744.5,0.0,0.98635,2e-05,2.08995]
[1779422633069,37.29,77744.61,0.0,0.98635,2e-05,2.08972]
[1779422633268,37.29,77744.61,0.0,0.98635,2e-05,2.08972]
[1779422639153,37.29,77745.0,0.0,0.98636,2e-05,2.08893]
[1779422640817,37.29,77745.71,0.0,0.98637,2e-05,2.08748]
[1779422641020,37.29,77745.71,0.0,0.98637,2e-05,2.08748]
[1779422641269,37.29,77745.71,0.0,0.98637,2e-05,2.08748]
[1779422641169,37.29,77745.72,0.0,0.98637,2e-05,2.08746]
[1779422646205,37.29,77744.55,0.0,0.98635,2e-05,2.08984]
[1779422652247,37.29,77744.21,0.0,0.98635,2e-05,2.09054]
[1779422656048,37.29,77744.51,0.0,0.98635,2e-05,2.08993]
[1779422656267,37.29,77744.51,0.0,0.98635,2e-05,2.08993]
[1779422658822,37.29,77743.97,0.0,0.98634,2e-05,2.09103]
[1779422659022,37.29,77743.97,0.0,0.98634,2e-05,2.09103]
[1779422659297,37.29,77743.54,0.0,0.98634,2e-05,2.0919]
[1779422664333,37.29,77743.23,0.0,0.98633,2e-05,2.09254]
[1779422669414,37.29,77745.53,0.0,0.98637,2e-05,2.08785]
[1779422669520,37.29,77745.53,0.0,0.98637,2e-05,2.08785]
[1779422673402,37.29,77757.5,0.0,0.98657,2e-05,2.06164]
[1779422676248,37.29,77757.01,0.0,0.98656,2e-05,2.06262]
[1779422676273,37.29,77757.01,0.0,0.98656,2e-05,2.06262]
[1779422675416,37.29,77753.88,0.0,0.98651,2e-05,2.06895]
[1779422676554,37.29,77753.88,0.0,0.98651,2e-05,2.06895]
[1779422676769,37.29,77753.88,0.0,0.98651,2e-05,2.06895]
[1779422676797,37.29,77753.15,0.0,0.9865,2e-05,2.07043]
[1779422681929,37.29,77754.18,0.0,0.98651,2e-05,2.06834]
[1779422686230,37.29,77754.9,0.0,0.98653,2e-05,2.06689]
[1779422686271,37.29,77754.9,0.0,0.98653,2e-05,2.06689]
[1779422686269,37.29,77754.9,0.0,0.98653,2e-05,2.06689]
[1779422686827,37.29,77754.9,0.0,0.98653,2e-05,2.06689]
[1779422687018,37.29,77754.9,0.0,0.98653,2e-05,2.06689]
[1779422692535,37.29,77755.08,0.0,0.98653,2e-05,2.06652]
[1779422694597,37.29,77755.08,0.0,0.98653,2e-05,2.06652]
[1779422694767,37.29,77755.08,0.0,0.98653,2e-05,2.06652]
[1779422695556,37.29,77749.09,0.0,0.98643,2e-05,2.07866]
[1779422696375,37.29,77749.09,0.0,0.98643,2e-05,2.07866]
[1779422696520,37.29,77749.09,0.0,0.98643,2e-05,2.07866]
[1779422696563,37.29,77748.4,0.0,0.98642,2e-05,2.08006]
[1779422698709,37.29,77748.34,0.0,0.98642,2e-05,2.08018]
[1779422698771,37.29,77748.34,0.0,0.98642,2e-05,2.08018]
[1779422704662,37.29,77746.27,0.0,0.98639,2e-05,2.08439]
[1779422710661,37.29,77752.51,0.0,0.98649,2e-05,2.07172]
[1779422712297,37.29,77752.51,0.0,0.98649,2e-05,2.07172]
[1779422712309,37.29,77755.92,0.0,0.98654,2e-05,2.06483]
[1779422712527,37.29,77755.92,0.0,0.98654,2e-05,2.06483]
[1779422712617,37.29,77755.92,0.0,0.98654,2e-05,2.06483]
[1779422712768,37.29,77755.92,0.0,0.98654,2e-05,2.06483]
[1779422715083,37.29,77756.31,0.0,0.98655,2e-05,2.06404]
[1779422717959,37.29,77757.51,0.0,0.98657,2e-05,2.06162]
[1779422718025,37.29,77757.51,0.0,0.98657,2e-05,2.06162]
[1779422718258,37.29,77757.51,0.0,0.98657,2e-05,2.06162]
[1779422718271,37.29,77757.51,0.0,0.98657,2e-05,2.06162]
[1779422718306,37.29,77757.23,0.0,0.98656,2e-05,2.06218]
[1779422723752,37.29,77757.59,0.0,0.98657,2e-05,2.06145]
[1779422729795,37.29,77757.64,0.0,0.98657,2e-05,2.06135]
[1779422734040,37.29,77757.64,0.0,0.98657,2e-05,2.06135]
[1779422734269,37.29,77757.64,0.0,0.98657,2e-05,2.06135]
[1779422737133,37.29,77756.94,0.0,0.98657,2e-05,2.06083]
[1779422737271,37.29,77756.94,0.0,0.98657,2e-05,2.06083]
[1779422737348,37.29,77756.98,0.0,0.98657,2e-05,2.06075]
[1779422739609,37.29,77756.62,0.0,0.98656,2e-05,2.06148]
[1779422739769,37.29,77756.62,0.0,0.98656,2e-05,2.06148]
[1779422744900,37.29,77757.58,0.0,0.98658,2e-05,2.05954]
[1779422747436,37.29,77757.95,0.0,0.98658,2e-05,2.0588]
[1779422747520,37.29,77757.95,0.0,0.98658,2e-05,2.0588]
[1779422747700,37.29,77757.95,0.0,0.98658,2e-05,2.0588]
[1779422747771,37.29,77757.95,0.0,0.98658,2e-05,2.0588]
[1779422747921,37.29,77757.93,0.0,0.98658,2e-05,2.05884]
[1779422752956,37.29,77757.49,0.0,0.98658,2e-05,2.05973]
[1779422756984,37.29,77761.6,0.0,0.98664,2e-05,2.05145]
[1779422757678,37.29,77761.6,0.0,0.98664,2e-05,2.05145]
[1779422757770,37.29,77761.6,0.0,0.98664,2e-05,2.05145]
[1779422758210,37.29,77761.6,0.0,0.98664,2e-05,2.05145]
[1779422758272,37.29,77761.6,0.0,0.98664,2e-05,2.05145]
[1779422758309,37.29,77763.84,0.0,0.98667,2e-05,2.04695]
[1779422761740,37.29,77763.62,0.0,0.98667,2e-05,2.0474]
[1779422763787,37.29,77764.42,0.0,0.98668,2e-05,2.04579]
[1779422764019,37.29,77764.42,0.0,0.98668,2e-05,2.04579]
[1779422764033,37.29,77766.52,0.0,0.98672,2e-05,2.04158]
[1779422764448,37.29,77766.52,0.0,0.98672,2e-05,2.04158]
[1779422764529,37.29,77766.52,0.0,0.98672,2e-05,2.04158]
[1779422770074,37.29,77765.33,0.0,0.9867,2e-05,2.04397]
[1779422773843,37.29,77767.16,0.0,0.98673,2e-05,2.0403]
[1779422774024,37.29,77767.16,0.0,0.98673,2e-05,2.0403]
[1779422774103,37.29,77767.33,0.0,0.98673,2e-05,2.03996]
[1779422774468,37.29,77767.33,0.0,0.98673,2e-05,2.03996]
[1779422774519,37.29,77767.33,0.0,0.98673,2e-05,2.03996]
[1779422781153,37.29,77766.51,0.0,0.98672,2e-05,2.0416]
[1779422782514,37.29,77766.27,0.0,0.98671,2e-05,2.04208]
[1779422782772,37.29,77766.27,0.0,0.98671,2e-05,2.04208]
[1779422782989,37.29,77766.27,0.0,0.98671,2e-05,2.04208]
[1779422783023,37.29,77766.27,0.0,0.98671,2e-05,2.04208]
[1779422783167,37.29,77763.8,0.0,0.98667,2e-05,2.04703]
[1779422783918,37.29,77763.8,0.0,0.98667,2e-05,2.04703]
[1779422784174,37.29,77760.51,0.0,0.98662,2e-05,2.05364]
[1779422789210,37.29,77759.96,0.0,0.98662,2e-05,2.05475]
[1779422789918,37.29,77759.96,0.0,0.98662,2e-05,2.05475]
[1779422790031,37.29,77759.96,0.0,0.98662,2e-05,2.05475]
[1779422790428,37.29,77759.96,0.0,0.98662,2e-05,2.05475]
[1779422790217,37.29,77760.71,0.0,0.98663,2e-05,2.05324]
[1779422790530,37.29,77760.71,0.0,0.98663,2e-05,2.05324]
[1779422797266,37.29,77760.69,0.0,0.98664,2e-05,2.05136]
[1779422799254,37.29,77761.27,0.0,0.98665,2e-05,2.05019]
[1779422799271,37.29,77761.27,0.0,0.98665,2e-05,2.05019]
[1779422799280,37.29,77761.65,0.0,0.98665,2e-05,2.04943]
[1779422799562,37.29,77761.65,0.0,0.98665,2e-05,2.04943]
[1779422799775,37.29,77761.65,0.0,0.98665,2e-05,2.04943]
[1779422804315,37.29,77765.83,0.0,0.98672,2e-05,2.04104]
[1779422804715,37.29,77765.83,0.0,0.98672,2e-05,2.04104]
[1779422804780,37.29,77765.83,0.0,0.98672,2e-05,2.04104]
[1779422805351,37.29,77765.83,0.0,0.98672,2e-05,2.04104]
[1779422805447,37.29,77766.2,0.0,0.98672,2e-05,2.0403]
[1779422805522,37.29,77766.2,0.0,0.98672,2e-05,2.0403]
[1779422811364,37.29,77767.46,0.0,0.98674,2e-05,2.03778]
[1779422813142,37.29,77767.46,0.0,0.98674,2e-05,2.03778]
[1779422813270,37.29,77767.46,0.0,0.98674,2e-05,2.03778]
[1779422813378,37.29,77767.35,0.0,0.98674,2e-05,2.038]
[1779422813624,37.29,77767.35,0.0,0.98674,2e-05,2.038]
[1779422813770,37.29,77767.35,0.0,0.98674,2e-05,2.038]
[1779422819420,37.29,77766.84,0.0,0.98673,2e-05,2.03902]
[1779422819859,37.29,77766.84,0.0,0.98673,2e-05,2.03902]
[1779422820027,37.29,77766.84,0.0,0.98673,2e-05,2.03902]
[1779422822103,37.29,77767.09,0.0,0.98674,2e-05,2.03852]
[1779422822269,37.29,77767.09,0.0,0.98674,2e-05,2.03852]
[1779422822446,37.29,77767.48,0.0,0.98674,2e-05,2.03774]
[1779422824649,37.29,77767.81,0.0,0.98675,2e-05,2.03708]
[1779422824771,37.29,77767.81,0.0,0.98675,2e-05,2.03708]
[1779422830544,37.29,77769.4,0.0,0.98677,2e-05,2.03391]
[1779422830769,37.29,77769.4,0.0,0.98677,2e-05,2.03391]
[1779422830808,37.29,77769.88,0.0,0.98678,2e-05,2.03295]
[1779422831859,37.29,77769.88,0.0,0.98678,2e-05,2.03295]
[1779422832020,37.29,77769.88,0.0,0.98678,2e-05,2.03295]
[1779422832121,37.29,77776.12,0.0,0.98687,2e-05,2.02053]
[1779422835762,37.29,77777.07,0.0,0.98689,2e-05,2.01864]
[1779422835769,37.29,77777.07,0.0,0.98689,2e-05,2.01864]
[1779422836234,37.29,77777.07,0.0,0.98689,2e-05,2.01864]
[1779422836269,37.29,77777.07,0.0,0.98689,2e-05,2.01864]
[1779422836360,37.29,77777.72,0.0,0.9869,2e-05,2.01735]
[1779422838554,37.29,77780.61,0.0,0.98694,2e-05,2.01163]
[1779422839560,37.29,77786.51,0.0,0.98703,1e-05,1.99998]
[1779422840568,37.29,77791.61,0.0,0.98711,1e-05,1.98996]
[1779422842345,37.29,77791.61,0.0,0.98711,1e-05,1.98996]
[1779422842447,37.29,77791.31,0.0,0.9871,1e-05,1.99055]
[1779422842524,37.29,77791.31,0.0,0.9871,1e-05,1.99055]
[1779422842582,37.29,77790.35,0.0,0.98709,1e-05,1.99243]
[1779422844177,37.29,77790.35,0.0,0.98709,1e-05,1.99243]
[1779422844272,37.29,77790.35,0.0,0.98709,1e-05,1.99243]
[1779422846610,37.29,77786.38,0.0,0.98703,1e-05,2.00024]
[1779422848231,37.29,77786.38,0.0,0.98703,1e-05,2.00024]
[1779422848268,37.29,77786.38,0.0,0.98703,1e-05,2.00024]
[1779422848317,37.29,77778.9,0.0,0.98692,2e-05,2.01501]
[1779422848790,37.29,77778.9,0.0,0.98692,2e-05,2.01501]
[1779422849018,37.29,77778.9,0.0,0.98692,2e-05,2.01501]
[1779422854666,37.29,77778.68,0.0,0.98692,2e-05,2.01355]
[1779422855897,37.29,77778.68,0.0,0.98692,2e-05,2.01355]
[1779422856021,37.29,77778.68,0.0,0.98692,2e-05,2.01355]
[1779422856350,37.29,77778.68,0.0,0.98692,2e-05,2.01355]
[1779422856371,37.29,77779.0,0.0,0.98693,2e-05,2.01291]
[1779422856524,37.29,77779.0,0.0,0.98693,2e-05,2.01291]
[1779422861715,37.29,77778.11,0.0,0.98692,2e-05,2.01468]
[1779422863274,37.29,77778.11,0.0,0.98692,2e-05,2.01468]
[1779422863528,37.29,77778.0,0.0,0.98691,2e-05,2.01489]
[1779422867812,37.29,77779.66,0.0,0.98694,2e-05,2.01161]
[1779422868020,37.29,77779.66,0.0,0.98694,2e-05,2.01161]
[1779422868071,37.29,77785.79,0.0,0.98703,1e-05,1.99951]
[1779422868718,37.29,77785.79,0.0,0.98703,1e-05,1.99951]
[1779422868771,37.29,77785.79,0.0,0.98703,1e-05,1.99951]
[1779422874391,37.29,77787.26,0.0,0.98705,1e-05,1.99661]
[1779422874492,37.29,77788.04,0.0,0.98706,1e-05,1.99508]
[1779422875148,37.29,77788.04,0.0,0.98706,1e-05,1.99508]
[1779422875270,37.29,77788.04,0.0,0.98706,1e-05,1.99508]
[1779422876269,37.29,77788.55,0.0,0.98707,1e-05,1.99408]
[1779422876369,37.29,77789.54,0.0,0.98709,1e-05,1.99213]
[1779422881799,37.29,77788.49,0.0,0.98707,1e-05,1.99419]
[1779422882020,37.29,77788.49,0.0,0.98707,1e-05,1.99419]
[1779422882417,37.29,77785.99,0.0,0.98703,1e-05,1.99911]
[1779422887156,37.29,77785.94,0.0,0.98703,1e-05,1.99921]
[1779422887365,37.29,77789.95,0.0,0.98709,1e-05,1.99133]
[1779422888216,37.29,77789.95,0.0,0.98709,1e-05,1.99133]
[1779422888271,37.29,77789.95,0.0,0.98709,1e-05,1.99133]
[1779422888370,37.29,77792.03,0.0,0.98712,1e-05,1.98725]
[1779422889911,37.29,77798.98,0.0,0.98723,1e-05,1.97367]
[1779422894224,37.29,77799.03,0.0,0.98723,1e-05,1.97357]
[1779422894272,37.29,77799.03,0.0,0.98723,1e-05,1.97357]
[1779422899981,37.29,77799.08,0.0,0.98723,1e-05,1.97347]
[1779422905523,37.29,77798.96,0.0,0.98723,1e-05,1.97371]
[1779422907171,37.29,77800.25,0.0,0.98725,1e-05,1.97119]
[1779422907272,37.29,77800.25,0.0,0.98725,1e-05,1.97119]
[1779422908275,37.29,77801.24,0.0,0.98726,1e-05,1.96927]
[1779422908373,37.29,77801.79,0.0,0.98727,1e-05,1.9682]
[1779422911802,37.29,77800.84,0.0,0.98727,1e-05,1.96817]
[1779422912023,37.29,77800.84,0.0,0.98727,1e-05,1.96817]
[1779422918107,37.29,77800.77,0.0,0.98727,1e-05,1.96831]
[1779422919724,37.29,77800.79,0.0,0.98727,1e-05,1.96827]
[1779422919776,37.29,77800.79,0.0,0.98727,1e-05,1.96827]
[1779422920635,37.29,77800.79,0.0,0.98727,1e-05,1.96827]
[1779422920769,37.29,77800.79,0.0,0.98727,1e-05,1.96827]
[1779422921129,37.29,77800.55,0.0,0.98726,1e-05,1.96873]
[1779422926165,37.29,77799.63,0.0,0.98725,1e-05,1.97052]
[1779422931066,37.29,77800.61,0.0,0.98726,1e-05,1.96862]
[1779422931270,37.29,77800.61,0.0,0.98726,1e-05,1.96862]
[1779422937242,37.29,77800.42,0.0,0.98726,1e-05,1.96899]
[1779422942279,37.29,77801.59,0.0,0.98728,1e-05,1.96671]
[1779422942952,37.29,77801.59,0.0,0.98728,1e-05,1.96671]
[1779422942960,37.29,77801.59,0.0,0.98728,1e-05,1.96671]
[1779422943021,37.29,77801.59,0.0,0.98728,1e-05,1.96671]
[1779422944085,37.29,77803.0,0.0,0.9873,1e-05,1.96397]
[1779422944270,37.29,77803.0,0.0,0.9873,1e-05,1.96397]
[1779422944293,37.29,77802.94,0.0,0.9873,1e-05,1.96409]
[1779422949328,37.29,77802.74,0.0,0.98729,1e-05,1.96448]
[1779422951472,37.29,77802.59,0.0,0.98729,1e-05,1.96477]
[1779422951519,37.29,77802.59,0.0,0.98729,1e-05,1.96477]
[1779422958394,37.29,77802.47,0.0,0.98729,1e-05,1.965]
[1779422964436,37.29,77802.63,0.0,0.98729,1e-05,1.96469]
[1779422967322,37.29,77802.39,0.0,0.98729,1e-05,1.96516]
[1779422967530,37.29,77802.39,0.0,0.98729,1e-05,1.96516]
[1779422967737,37.29,77802.06,0.0,0.98728,1e-05,1.9658]
[1779422967770,37.29,77802.06,0.0,0.98728,1e-05,1.9658]
[1779422967837,37.29,77802.06,0.0,0.98728,1e-05,1.9658]
[1779422969672,37.29,77802.05,0.0,0.98728,1e-05,1.96582]
[1779422975514,37.29,77807.16,0.0,0.98737,1e-05,1.95404]
[1779422976001,37.29,77807.16,0.0,0.98737,1e-05,1.95404]
[1779422976021,37.29,77807.16,0.0,0.98737,1e-05,1.95404]
[1779422981318,37.29,77808.97,0.0,0.9874,1e-05,1.95055]
[1779422981521,37.29,77808.97,0.0,0.9874,1e-05,1.95055]
[1779422982034,37.29,77809.5,0.0,0.9874,1e-05,1.94952]
[1779422982268,37.29,77809.5,0.0,0.9874,1e-05,1.94952]
[1779422982563,37.29,77809.56,0.0,0.98741,1e-05,1.94941]
[1779422987598,37.29,77807.05,0.0,0.98737,1e-05,1.95426]
[1779422988759,37.29,77807.14,0.0,0.98737,1e-05,1.95408]
[1779422988769,37.29,77807.14,0.0,0.98737,1e-05,1.95408]
[1779422991626,37.29,77803.16,0.0,0.98731,1e-05,1.96179]
[1779422993982,37.29,77802.9,0.0,0.98731,1e-05,1.96229]
[1779422994024,37.29,77802.9,0.0,0.98731,1e-05,1.96229]
[1779422994754,37.29,77802.87,0.0,0.98731,1e-05,1.96235]
[1779422994772,37.29,77802.87,0.0,0.98731,1e-05,1.96235]
[1779422995654,37.29,77802.94,0.0,0.98731,1e-05,1.96222]
[1779423000688,37.29,77802.53,0.0,0.9873,1e-05,1.96301]
[1779423003230,37.29,77803.18,0.0,0.98731,1e-05,1.96175]
[1779423003270,37.29,77803.18,0.0,0.98731,1e-05,1.96175]
[1779423008433,37.29,77804.31,0.0,0.98733,1e-05,1.95956]
[1779423008520,37.29,77804.31,0.0,0.98733,1e-05,1.95956]
[1779423008621,37.29,77802.81,0.0,0.98731,1e-05,1.96247]
[1779423013546,37.29,77802.77,0.0,0.98731,1e-05,1.96255]
[1779423013768,37.29,77802.47,0.0,0.9873,1e-05,1.96313]
[1779423017683,37.29,77804.28,0.0,0.98733,1e-05,1.95962]
[1779423017773,37.29,77804.94,0.0,0.98734,1e-05,1.95834]
[1779423017813,37.29,77804.98,0.0,0.98734,1e-05,1.95826]
[1779423022849,37.29,77805.51,0.0,0.98735,1e-05,1.95724]
[1779423025096,37.29,77804.79,0.0,0.98734,1e-05,1.95863]
[1779423025269,37.29,77804.79,0.0,0.98734,1e-05,1.95863]
[1779423031912,37.29,77805.25,0.0,0.98735,1e-05,1.95587]
[1779423036948,37.29,77803.18,0.0,0.98732,1e-05,1.95988]
[1779423037725,37.29,77803.18,0.0,0.98732,1e-05,1.95988]
[1779423037767,37.29,77803.18,0.0,0.98732,1e-05,1.95988]
[1779423040476,37.29,77802.25,0.0,0.98731,1e-05,1.96168]
[1779423040522,37.29,77802.25,0.0,0.98731,1e-05,1.96168]
[1779423040621,37.29,77802.25,0.0,0.98731,1e-05,1.96168]
[1779423042521,37.29,77802.25,0.0,0.98731,1e-05,1.96168]
[1779423043997,37.29,77796.34,0.0,0.98722,1e-05,1.97318]
[1779423045284,37.29,77796.34,0.0,0.98722,1e-05,1.97318]
[1779423045528,37.29,77796.34,0.0,0.98722,1e-05,1.97318]
[1779423045630,37.29,77795.28,0.0,0.98721,1e-05,1.97524]
[1779423051046,37.29,77797.18,0.0,0.98724,1e-05,1.97154]
[1779423058095,37.29,77797.38,0.0,0.98724,1e-05,1.97115]
[1779423063130,37.29,77800.0,0.0,0.98728,1e-05,1.96605]
[1779423068165,37.29,77800.16,0.0,0.98728,1e-05,1.96574]
[1779423073200,37.29,77803.63,0.0,0.98733,1e-05,1.95901]
[1779423079242,37.29,77803.54,0.0,0.98733,1e-05,1.95918]
[1779423084276,37.29,77802.66,0.0,0.98732,1e-05,1.96089]
[1779423086291,37.29,77807.56,0.0,0.98739,1e-05,1.9514]
[1779423090364,37.29,77810.1,0.0,0.98742,1e-05,1.9465]
[1779423092335,37.29,77798.49,0.0,0.98727,1e-05,1.96711]
[1779423093342,37.29,77797.05,0.0,0.98725,1e-05,1.96991]
[1779423093905,37.29,77797.05,0.0,0.98725,1e-05,1.96991]
[1779423094349,37.29,77797.09,0.0,0.98725,1e-05,1.96984]
[1779423095303,37.29,77797.09,0.0,0.98725,1e-05,1.96984]
[1779423100391,37.29,77796.88,0.0,0.98724,1e-05,1.97025]
[1779423101521,37.29,77796.88,0.0,0.98724,1e-05,1.97025]
[1779423106673,37.29,77796.55,0.0,0.98724,1e-05,1.97089]
[1779423106767,37.29,77796.55,0.0,0.98724,1e-05,1.97089]
[1779423106722,37.29,77796.17,0.0,0.98723,1e-05,1.97163]
[1779423113526,37.29,77797.63,0.0,0.98725,1e-05,1.96879]
[1779423122765,37.29,77797.64,0.0,0.98725,1e-05,1.96877]
[1779423123018,37.29,77798.12,0.0,0.98726,1e-05,1.96783]
[1779423125030,37.29,77798.76,0.0,0.98727,1e-05,1.96659]
[1779423125269,37.29,77798.76,0.0,0.98727,1e-05,1.96659]
[1779423125567,37.29,77798.93,0.0,0.98727,1e-05,1.96626]
[1779423133622,37.29,77799.0,0.0,0.98727,1e-05,1.96612]
[1779423138658,37.29,77798.66,0.0,0.98727,1e-05,1.96678]
[1779423139813,37.29,77798.66,0.0,0.98727,1e-05,1.96678]
[1779423140025,37.29,77798.66,0.0,0.98727,1e-05,1.96678]
[1779423146714,37.29,77798.68,0.0,0.98727,1e-05,1.96674]
[1779423154076,37.29,77798.76,0.0,0.98727,1e-05,1.96659]
[1779423154177,37.29,77798.76,0.0,0.98727,1e-05,1.96659]
[1779423154268,37.29,77798.76,0.0,0.98727,1e-05,1.96659]
[1779423154278,37.29,77798.76,0.0,0.98728,1e-05,1.96471]
[1779423159777,37.29,77799.72,0.0,0.9873,1e-05,1.96285]
[1779423164840,37.29,77799.15,0.0,0.98729,1e-05,1.96396]
[1779423169875,37.29,77799.94,0.0,0.9873,1e-05,1.96242]
[1779423174910,37.29,77799.72,0.0,0.9873,1e-05,1.96285]
[1779423178422,37.29,77799.72,0.0,0.9873,1e-05,1.96285]
[1779423178521,37.29,77799.72,0.0,0.9873,1e-05,1.96285]
[1779423178710,37.29,77799.72,0.0,0.9873,1e-05,1.96285]
[1779423178769,37.29,77799.72,0.0,0.9873,1e-05,1.96285]
[1779423178763,37.29,77799.72,0.0,0.9873,1e-05,1.96285]
[1779423183973,37.29,77799.65,0.0,0.9873,1e-05,1.96298]
[1779423189010,37.29,77799.5,0.0,0.98729,1e-05,1.96328]
[1779423194045,37.29,77800.06,0.0,0.9873,1e-05,1.96219]
[1779423199080,37.29,77799.48,0.0,0.98729,1e-05,1.96331]
[1779423205548,37.29,77799.73,0.0,0.9873,1e-05,1.96283]
[1779423205774,37.29,77799.73,0.0,0.9873,1e-05,1.96283]
[1779423205825,37.29,77799.73,0.0,0.9873,1e-05,1.96283]
[1779423206098,37.29,77799.73,0.0,0.9873,1e-05,1.96283]
[1779423206268,37.29,77799.73,0.0,0.9873,1e-05,1.96283]
[1779423207639,37.29,77799.73,0.0,0.9873,1e-05,1.96283]
[1779423216199,37.29,77799.79,0.0,0.98731,1e-05,1.96084]
[1779423222241,37.29,77799.74,0.0,0.98731,1e-05,1.96094]
[1779423225657,37.29,77799.74,0.0,0.98731,1e-05,1.96094]
[1779423225774,37.29,77799.74,0.0,0.98731,1e-05,1.96094]
[1779423225843,37.29,77799.74,0.0,0.98731,1e-05,1.96094]
[1779423225811,37.29,77799.87,0.0,0.98731,1e-05,1.96068]
[1779423226021,37.29,77799.87,0.0,0.98731,1e-05,1.96068]
[1779423231222,37.29,77799.19,0.0,0.9873,1e-05,1.962]
[1779423236339,37.29,77799.54,0.0,0.98731,1e-05,1.96132]
[1779423237817,37.29,77799.54,0.0,0.98731,1e-05,1.96132]
[1779423237828,37.29,77798.85,0.0,0.9873,1e-05,1.96266]
[1779423238020,37.29,77798.85,0.0,0.9873,1e-05,1.96266]
[1779423238314,37.29,77798.85,0.0,0.9873,1e-05,1.96266]
[1779423238520,37.29,77798.85,0.0,0.9873,1e-05,1.96266]
[1779423247416,37.29,77799.58,0.0,0.98731,1e-05,1.96125]
[1779423250067,37.29,77798.92,0.0,0.9873,1e-05,1.96253]
[1779423250271,37.29,77798.92,0.0,0.9873,1e-05,1.96253]
[1779423250311,37.29,77798.92,0.0,0.9873,1e-05,1.96253]
[1779423250523,37.29,77798.92,0.0,0.9873,1e-05,1.96253]
[1779423250599,37.29,77799.27,0.0,0.9873,1e-05,1.96185]
[1779423252128,37.29,77799.24,0.0,0.9873,1e-05,1.96191]
[1779423255867,37.29,77799.29,0.0,0.9873,1e-05,1.96181]
[1779423256023,37.29,77798.68,0.0,0.98729,1e-05,1.96299]
[1779423256134,37.29,77798.68,0.0,0.98729,1e-05,1.96299]
[1779423256271,37.29,77798.68,0.0,0.98729,1e-05,1.96299]
[1779423256478,37.29,77799.43,0.0,0.9873,1e-05,1.96154]
[1779423262025,37.29,77799.37,0.0,0.9873,1e-05,1.96165]
[1779423265882,37.29,77799.37,0.0,0.9873,1e-05,1.96165]
[1779423265936,37.29,77798.66,0.0,0.98729,1e-05,1.96303]
[1779423266027,37.29,77798.66,0.0,0.98729,1e-05,1.96303]
[1779423266048,37.29,77798.66,0.0,0.98729,1e-05,1.96303]
[1779423266274,37.29,77798.66,0.0,0.98729,1e-05,1.96303]
[1779423266549,37.29,77799.29,0.0,0.9873,1e-05,1.96181]
[1779423269570,37.29,77805.69,0.0,0.9874,1e-05,1.94942]
[1779423270172,37.29,77805.69,0.0,0.9874,1e-05,1.94942]
[1779423270269,37.29,77805.69,0.0,0.9874,1e-05,1.94942]
[1779423270393,37.29,77805.69,0.0,0.9874,1e-05,1.94942]
[1779423270525,37.29,77805.69,0.0,0.9874,1e-05,1.94942]
[1779423270577,37.29,77807.93,0.0,0.98743,1e-05,1.9451]
[1779423275612,37.29,77808.17,0.0,0.98744,1e-05,1.94277]
[1779423276418,37.29,77808.17,0.0,0.98744,1e-05,1.94277]
[1779423276669,37.29,77808.17,0.0,0.98744,1e-05,1.94277]
[1779423276770,37.29,77808.17,0.0,0.98744,1e-05,1.94277]
[1779423276892,37.29,77808.17,0.0,0.98744,1e-05,1.94277]
[1779423276937,37.29,77807.36,0.0,0.98743,1e-05,1.94433]
[1779423277021,37.29,77807.36,0.0,0.98743,1e-05,1.94433]
[1779423283669,37.29,77808.23,0.0,0.98744,1e-05,1.94266]
[1779423285762,37.29,77808.54,0.0,0.98745,1e-05,1.94206]
[1779423285775,37.29,77808.54,0.0,0.98745,1e-05,1.94206]
[1779423285782,37.29,77808.69,0.0,0.98745,1e-05,1.94177]
[1779423285978,37.29,77808.69,0.0,0.98745,1e-05,1.94177]
[1779423286021,37.29,77808.69,0.0,0.98745,1e-05,1.94177]
[1779423287697,37.29,77815.66,0.0,0.98755,1e-05,1.92839]
[1779423288527,37.29,77815.66,0.0,0.98755,1e-05,1.92839]
[1779423288777,37.29,77815.66,0.0,0.98755,1e-05,1.92839]
[1779423291588,37.29,77815.92,0.0,0.98756,1e-05,1.92789]
[1779423291768,37.29,77815.92,0.0,0.98756,1e-05,1.92789]
[1779423291869,37.29,77814.87,0.0,0.98754,1e-05,1.9299]
[1779423293356,37.29,77814.01,0.0,0.98753,1e-05,1.93155]
[1779423293523,37.29,77814.01,0.0,0.98753,1e-05,1.93155]
[1779423295753,37.29,77807.28,0.0,0.98743,1e-05,1.94449]
[1779423297073,37.29,77805.08,0.0,0.9874,1e-05,1.94873]
[1779423297272,37.29,77805.08,0.0,0.9874,1e-05,1.94873]
[1779423297279,37.29,77805.08,0.0,0.9874,1e-05,1.94873]
[1779423297523,37.29,77805.08,0.0,0.9874,1e-05,1.94873]
[1779423297766,37.29,77801.7,0.0,0.98735,1e-05,1.95527]
[1779423299781,37.29,77806.28,0.0,0.98742,1e-05,1.94642]
[1779423300898,37.29,77806.28,0.0,0.98742,1e-05,1.94642]
[1779423301019,37.29,77806.32,0.0,0.98742,1e-05,1.94634]
[1779423301442,37.29,77806.32,0.0,0.98742,1e-05,1.94634]
[1779423301524,37.29,77806.32,0.0,0.98742,1e-05,1.94634]
[1779423301796,37.29,77806.43,0.0,0.98742,1e-05,1.94613]
[1779423303810,37.29,77811.39,0.0,0.98749,1e-05,1.93658]
[1779423305824,37.29,77815.56,0.0,0.98755,1e-05,1.92858]
[1779423306340,37.29,77815.56,0.0,0.98755,1e-05,1.92858]
[1779423306527,37.29,77815.56,0.0,0.98755,1e-05,1.92858]
[1779423306646,37.29,77815.56,0.0,0.98755,1e-05,1.92858]
[1779423306778,37.29,77815.56,0.0,0.98755,1e-05,1.92858]
[1779423306831,37.29,77816.27,0.0,0.98756,1e-05,1.92722]
[1779423311868,37.29,77815.95,0.0,0.98756,1e-05,1.92784]
[1779423316903,37.29,77818.48,0.0,0.98759,1e-05,1.923]
[1779423317268,37.29,77818.48,0.0,0.98759,1e-05,1.923]
[1779423317528,37.29,77818.48,0.0,0.98759,1e-05,1.923]
[1779423317581,37.29,77818.48,0.0,0.98759,1e-05,1.923]
[1779423317773,37.29,77818.48,0.0,0.98759,1e-05,1.923]
[1779423317910,37.29,77818.51,0.0,0.98759,1e-05,1.92294]
[1779423320931,37.29,77824.66,0.0,0.98768,1e-05,1.91122]
[1779423322453,37.29,77825.46,0.0,0.98769,1e-05,1.9097]
[1779423322519,37.29,77825.46,0.0,0.98769,1e-05,1.9097]
[1779423322528,37.29,77825.46,0.0,0.98769,1e-05,1.9097]
[1779423322974,37.29,77825.46,0.0,0.98769,1e-05,1.9097]
[1779423322945,37.29,77827.45,0.0,0.98772,1e-05,1.90593]
[1779423323023,37.29,77827.45,0.0,0.98772,1e-05,1.90593]
[1779423328131,37.29,77828.7,0.0,0.98774,1e-05,1.90356]
[1779423328270,37.29,77828.7,0.0,0.98774,1e-05,1.90356]
[1779423328347,37.29,77828.7,0.0,0.98774,1e-05,1.90356]
[1779423328524,37.29,77828.7,0.0,0.98774,1e-05,1.90356]
[1779423328987,37.29,77828.16,0.0,0.98773,1e-05,1.90458]
[1779423334026,37.29,77828.02,0.0,0.98774,1e-05,1.90301]
[1779423338927,37.29,77827.58,0.0,0.98773,1e-05,1.90384]
[1779423339022,37.29,77827.58,0.0,0.98773,1e-05,1.90384]
[1779423338948,37.29,77827.34,0.0,0.98773,1e-05,1.9043]
[1779423339235,37.29,77827.34,0.0,0.98773,1e-05,1.9043]
[1779423339271,37.29,77827.34,0.0,0.98773,1e-05,1.9043]
[1779423339337,37.29,77827.14,0.0,0.98773,1e-05,1.90468]
[1779423341673,37.29,77825.15,0.0,0.9877,1e-05,1.90845]
[1779423341772,37.29,77825.15,0.0,0.9877,1e-05,1.90845]
[1779423341860,37.29,77818.67,0.0,0.98761,1e-05,1.92079]
[1779423342993,37.29,77818.67,0.0,0.98761,1e-05,1.92079]
[1779423343018,37.29,77818.67,0.0,0.98761,1e-05,1.92079]
[1779423343034,37.29,77816.04,0.0,0.98757,1e-05,1.92581]
[1779423346317,37.29,77816.55,0.0,0.98758,1e-05,1.92484]
[1779423346527,37.29,77816.55,0.0,0.98758,1e-05,1.92484]
[1779423348134,37.29,77816.19,0.0,0.98757,1e-05,1.92552]
[1779423348273,37.29,77816.19,0.0,0.98757,1e-05,1.92552]
[1779423348342,37.29,77814.9,0.0,0.98755,1e-05,1.92799]
[1779423352172,37.29,77817.24,0.0,0.98759,1e-05,1.92352]
[1779423353060,37.29,77817.24,0.0,0.98759,1e-05,1.92352]
[1779423353271,37.29,77817.24,0.0,0.98759,1e-05,1.92352]
[1779423359221,37.29,77814.71,0.0,0.98755,1e-05,1.92836]
[1779423362558,37.29,77815.24,0.0,0.98756,1e-05,1.92734]
[1779423362772,37.29,77815.24,0.0,0.98756,1e-05,1.92734]
[1779423362930,37.29,77815.24,0.0,0.98756,1e-05,1.92734]
[1779423363021,37.29,77815.24,0.0,0.98756,1e-05,1.92734]
[1779423363029,37.29,77816.11,0.0,0.98757,1e-05,1.92568]
[1779423364256,37.29,77813.63,0.0,0.98753,1e-05,1.93043]
[1779423365326,37.29,77813.63,0.0,0.98753,1e-05,1.93043]
[1779423365529,37.29,77813.63,0.0,0.98753,1e-05,1.93043]
[1779423365624,37.29,77808.3,0.0,0.98746,1e-05,1.94066]
[1779423371308,37.29,77807.79,0.0,0.98745,1e-05,1.94164]
[1779423376738,37.29,77807.79,0.0,0.98745,1e-05,1.94164]
[1779423377977,37.29,77806.83,0.0,0.98744,1e-05,1.94349]
[1779423378024,37.29,77806.83,0.0,0.98744,1e-05,1.94349]
[1779423378078,37.29,77807.05,0.0,0.98744,1e-05,1.94307]
[1779423378525,37.29,77807.05,0.0,0.98744,1e-05,1.94307]
[1779423378773,37.29,77807.05,0.0,0.98744,1e-05,1.94307]
[1779423385404,37.29,77806.8,0.0,0.98743,1e-05,1.94355]
[1779423388222,37.29,77806.8,0.0,0.98743,1e-05,1.94355]
[1779423388267,37.29,77806.8,0.0,0.98743,1e-05,1.94355]
[1779423393460,37.29,77806.73,0.0,0.98745,1e-05,1.94182]
[1779423399502,37.29,77801.75,0.0,0.98737,1e-05,1.95143]
[1779423401596,37.29,77799.85,0.0,0.98734,1e-05,1.95511]
[1779423401767,37.29,77799.85,0.0,0.98734,1e-05,1.95511]
[1779423401868,37.29,77797.1,0.0,0.9873,1e-05,1.96044]
[1779423402547,37.29,77797.1,0.0,0.9873,1e-05,1.96044]
[1779423402775,37.29,77797.1,0.0,0.9873,1e-05,1.96044]
[1779423405544,37.29,77795.15,0.0,0.98728,1e-05,1.96423]
[1779423406551,37.29,77791.52,0.0,0.98722,1e-05,1.97129]
[1779423407373,37.29,77791.52,0.0,0.98722,1e-05,1.97129]
[1779423407522,37.29,77791.52,0.0,0.98722,1e-05,1.97129]
[1779423407834,37.29,77791.52,0.0,0.98722,1e-05,1.97129]
[1779423408025,37.29,77791.52,0.0,0.98722,1e-05,1.97129]
[1779423407871,37.29,77791.21,0.0,0.98722,1e-05,1.9719]
[1779423409572,37.29,77787.35,0.0,0.98716,1e-05,1.97943]
[1779423410579,37.29,77789.36,0.0,0.98719,1e-05,1.97551]
[1779423412593,37.29,77791.3,0.0,0.98722,1e-05,1.97172]
[1779423413998,37.29,77791.3,0.0,0.98722,1e-05,1.97172]
[1779423414023,37.29,77791.3,0.0,0.98722,1e-05,1.97172]
[1779423414099,37.29,77791.12,0.0,0.98722,1e-05,1.97207]
[1779423414460,37.29,77791.12,0.0,0.98722,1e-05,1.97207]
[1779423414527,37.29,77791.12,0.0,0.98722,1e-05,1.97207]
[1779423418965,37.29,77790.88,0.0,0.98721,1e-05,1.97254]
[1779423419426,37.29,77790.63,0.0,0.98721,1e-05,1.97303]
[1779423419520,37.29,77790.63,0.0,0.98721,1e-05,1.97303]
[1779423420649,37.29,77785.37,0.0,0.98713,1e-05,1.98331]
[1779423422662,37.29,77783.73,0.0,0.98711,1e-05,1.98652]
[1779423427191,37.29,77783.44,0.0,0.9871,1e-05,1.98709]
[1779423429713,37.29,77779.33,0.0,0.98704,1e-05,1.99517]
[1779423432328,37.29,77780.35,0.0,0.98706,1e-05,1.99316]
[1779423432523,37.29,77780.35,0.0,0.98706,1e-05,1.99316]
[1779423433741,37.29,77782.58,0.0,0.98709,1e-05,1.98878]
[1779423434748,37.29,77784.36,0.0,0.98712,1e-05,1.98529]
[1779423437138,37.29,77784.61,0.0,0.98712,1e-05,1.9848]
[1779423437273,37.29,77783.74,0.0,0.98711,1e-05,1.9865]
[1779423442804,37.29,77784.52,0.0,0.98712,1e-05,1.98497]
[1779423443444,37.29,77784.52,0.0,0.98712,1e-05,1.98497]
[1779423443528,37.29,77784.52,0.0,0.98712,1e-05,1.98497]
[1779423448846,37.29,77785.01,0.0,0.98713,1e-05,1.98401]
[1779423452787,37.29,77785.28,0.0,0.98714,1e-05,1.9816]
[1779423453024,37.29,77785.28,0.0,0.98714,1e-05,1.9816]
[1779423459822,37.29,77784.29,0.0,0.98713,1e-05,1.98354]
[1779423460022,37.29,77784.29,0.0,0.98713,1e-05,1.98354]
[1779423465634,37.29,77782.81,0.0,0.9871,1e-05,1.98644]
[1779423465774,37.29,77782.81,0.0,0.9871,1e-05,1.98644]
[1779423472014,37.29,77783.83,0.0,0.98712,1e-05,1.98444]
[1779423473167,37.29,77783.83,0.0,0.98712,1e-05,1.98444]
[1779423473271,37.29,77783.06,0.0,0.98711,1e-05,1.98595]
[1779423478583,37.29,77782.89,0.0,0.98711,1e-05,1.98628]
[1779423484094,37.29,77780.61,0.0,0.98707,1e-05,1.99076]
[1779423484333,37.29,77780.61,0.0,0.98707,1e-05,1.99076]
[1779423484529,37.29,77780.61,0.0,0.98707,1e-05,1.99076]
[1779423488122,37.29,77772.34,0.0,0.98695,2e-05,2.00706]
[1779423488975,37.29,77772.34,0.0,0.98695,2e-05,2.00706]
[1779423489021,37.29,77772.34,0.0,0.98695,2e-05,2.00706]
[1779423489130,37.29,77769.45,0.0,0.9869,2e-05,2.01278]
[1779423491144,37.29,77767.22,0.0,0.98687,2e-05,2.01721]
[1779423492151,37.29,77761.94,0.0,0.98679,2e-05,2.02772]
[1779423493863,37.29,77760.37,0.0,0.98677,2e-05,2.03085]
[1779423494020,37.29,77760.37,0.0,0.98677,2e-05,2.03085]
[1779423499200,37.29,77760.12,0.0,0.98676,2e-05,2.03135]
[1779423501072,37.29,77760.12,0.0,0.98676,2e-05,2.03135]
[1779423501280,37.29,77760.03,0.0,0.98676,2e-05,2.03153]
[1779423502221,37.29,77758.31,0.0,0.98673,2e-05,2.03497]
[1779423503228,37.29,77753.99,0.0,0.98667,2e-05,2.04362]
[1779423504710,37.29,77753.99,0.0,0.98667,2e-05,2.04362]
[1779423504769,37.29,77753.99,0.0,0.98667,2e-05,2.04362]
[1779423504964,37.29,77749.88,0.0,0.9866,2e-05,2.05189]
[1779423510278,37.29,77740.45,0.0,0.98646,2e-05,2.07094]
[1779423512125,37.29,77740.45,0.0,0.98646,2e-05,2.07094]
[1779423512196,37.29,77743.94,0.0,0.98653,2e-05,2.06194]
[1779423512269,37.29,77743.94,0.0,0.98653,2e-05,2.06194]
[1779423512292,37.29,77745.21,0.0,0.98654,2e-05,2.05937]
[1779423513740,37.29,77745.21,0.0,0.98654,2e-05,2.05937]
[1779423513769,37.29,77745.21,0.0,0.98654,2e-05,2.05937]
[1779423514306,37.29,77740.75,0.0,0.98648,2e-05,2.06839]
[1779423517379,37.29,77739.93,0.0,0.98646,2e-05,2.07006]
[1779423517522,37.29,77739.93,0.0,0.98646,2e-05,2.07006]
[1779423517561,37.29,77742.14,0.0,0.9865,2e-05,2.06558]
[1779423518334,37.29,77752.93,0.0,0.98666,2e-05,2.04382]
[1779423520203,37.29,77752.93,0.0,0.98666,2e-05,2.04382]
[1779423520024,37.29,77755.66,0.0,0.98671,2e-05,2.03835]
[1779423520276,37.29,77755.66,0.0,0.98671,2e-05,2.03835]
[1779423525527,37.29,77757.57,0.0,0.98674,2e-05,2.03453]
[1779423525531,37.29,77758.12,0.0,0.98674,2e-05,2.03343]
[1779423527955,37.29,77758.12,0.0,0.98674,2e-05,2.03343]
[1779423528019,37.29,77758.12,0.0,0.98674,2e-05,2.03343]
[1779423533448,37.29,77759.23,0.0,0.98676,2e-05,2.03121]
[1779423535268,37.29,77759.56,0.0,0.98677,2e-05,2.03055]
[1779423535523,37.29,77759.56,0.0,0.98677,2e-05,2.03055]
[1779423536336,37.29,77759.79,0.0,0.98677,2e-05,2.03009]
[1779423536528,37.29,77759.79,0.0,0.98677,2e-05,2.03009]
[1779423536623,37.29,77760.86,0.0,0.98679,2e-05,2.02795]
[1779423540497,37.29,77765.59,0.0,0.98686,2e-05,2.01854]
[1779423541280,37.29,77765.59,0.0,0.98686,2e-05,2.01854]
[1779423541520,37.29,77765.59,0.0,0.98686,2e-05,2.01854]
[1779423547545,37.29,77768.9,0.0,0.98691,2e-05,2.01197]
[1779423552581,37.29,77766.54,0.0,0.98687,2e-05,2.01665]
[1779423553555,37.29,77766.54,0.0,0.98687,2e-05,2.01665]
[1779423553769,37.29,77766.54,0.0,0.98687,2e-05,2.01665]
[1779423560157,37.29,77766.5,0.0,0.98687,2e-05,2.01673]
[1779423560258,37.29,77766.62,0.0,0.98687,2e-05,2.01649]
[1779423560270,37.29,77766.62,0.0,0.98687,2e-05,2.01649]
[1779423560637,37.29,77771.0,0.0,0.98694,2e-05,2.00781]
[1779423565672,37.29,77771.47,0.0,0.98695,2e-05,2.00688]
[1779423570707,37.3,77771.32,0.0,0.98692,2e-05,2.0098]
[1779423571520,37.3,77771.32,0.0,0.98692,2e-05,2.0098]
[1779423581784,37.34,77771.45,0.0,0.98687,2e-05,2.01714]
[1779423584938,37.34,77771.45,0.0,0.98687,2e-05,2.01714]
[1779423585523,37.35,77771.9,0.0,0.98685,2e-05,2.01881]
[1779423586354,37.35,77771.61,0.0,0.98684,2e-05,2.02023]
[1779423586520,37.35,77771.61,0.0,0.98684,2e-05,2.02023]
[1779423586621,37.36,77771.61,0.0,0.98684,2e-05,2.02108]
[1779423591854,37.37,77771.4,0.0,0.9868,2e-05,2.02571]
[1779423598903,37.39,77771.4,0.0,0.98676,2e-05,2.03154]
[1779423603938,37.41,77771.37,0.0,0.98673,2e-05,2.03571]
[1779423608973,37.43,77770.77,0.0,0.98669,2e-05,2.04097]
[1779423611524,37.43,77770.43,0.0,0.98667,2e-05,2.04326]
[1779423616267,37.44,77770.74,0.0,0.98665,2e-05,2.04585]
[1779423616317,37.45,77771.42,0.0,0.98665,2e-05,2.04529]
[1779423616519,37.45,77771.42,0.0,0.98665,2e-05,2.04529]
[1779423620082,37.46,77770.83,0.0,0.98663,2e-05,2.04886]
[1779423620272,37.46,77770.83,0.0,0.98663,2e-05,2.04886]
[1779423626095,37.48,77771.3,0.0,0.98659,2e-05,2.05344]
[1779423631130,37.48,77774.94,0.0,0.98665,2e-05,2.04579]
[1779423632300,37.48,77774.94,0.0,0.98665,2e-05,2.04579]
[1779423632521,37.48,77772.49,0.0,0.98661,2e-05,2.05069]
[1779423632771,37.48,77772.49,0.0,0.98661,2e-05,2.05069]
[1779423633144,37.48,77771.85,0.0,0.9866,2e-05,2.05197]
[1779423637370,37.49,77773.19,0.0,0.9866,2e-05,2.05243]
[1779423637621,37.49,77773.19,0.0,0.9866,2e-05,2.05243]
[1779423637770,37.49,77773.19,0.0,0.9866,2e-05,2.05243]
[1779423637808,37.49,77773.19,0.0,0.9866,2e-05,2.05243]
[1779423638019,37.49,77773.19,0.0,0.9866,2e-05,2.05243]
[1779423638179,37.5,77773.62,0.0,0.9866,2e-05,2.05235]
[1779423643214,37.51,77773.4,0.0,0.98657,2e-05,2.05668]
[1779423648249,37.53,77772.93,0.0,0.98653,2e-05,2.06146]
[1779423650420,37.53,77772.01,0.0,0.9865,2e-05,2.06484]
[1779423650522,37.53,77772.01,0.0,0.9865,2e-05,2.06484]
[1779423651271,37.53,77767.07,0.0,0.98642,2e-05,2.07556]
[1779423651461,37.53,77767.07,0.0,0.98642,2e-05,2.07556]
[1779423651525,37.53,77767.07,0.0,0.98642,2e-05,2.07556]
[1779423657510,37.55,77765.45,0.0,0.98637,2e-05,2.08252]
[1779423657523,37.55,77765.45,0.0,0.98637,2e-05,2.08252]
[1779423657754,37.55,77765.45,0.0,0.98637,2e-05,2.08252]
[1779423657773,37.55,77765.45,0.0,0.98637,2e-05,2.08252]
[1779423657851,37.55,77765.45,0.0,0.98636,2e-05,2.08398]
[1779423663199,37.56,77768.04,0.0,0.98638,2e-05,2.08164]
[1779423663271,37.56,77768.04,0.0,0.98638,2e-05,2.08164]
[1779423663355,37.57,77768.46,0.0,0.98638,2e-05,2.08152]
[1779423663494,37.57,77768.46,0.0,0.98638,2e-05,2.08152]
[1779423663524,37.57,77768.46,0.0,0.98638,2e-05,2.08152]
[1779423669397,37.58,77767.96,0.0,0.98634,2e-05,2.08691]
[1779423674432,37.6,77767.96,0.0,0.98631,2e-05,2.09051]
[1779423678482,37.61,77768.36,0.0,0.98629,2e-05,2.09256]
[1779423678518,37.61,77768.36,0.0,0.98629,2e-05,2.09256]
[1779423684501,37.63,77767.13,0.0,0.98624,2e-05,2.1]
[1779423689536,37.63,77766.77,0.0,0.98622,2e-05,2.10214]
[1779423695187,37.63,77766.78,0.0,0.98623,2e-05,2.10015]
[1779423695270,37.63,77766.78,0.0,0.98623,2e-05,2.10015]
[1779423695372,37.63,77766.78,0.0,0.98623,2e-05,2.10015]
[1779423695341,37.63,77766.84,0.0,0.98623,2e-05,2.10003]
[1779423695531,37.63,77766.84,0.0,0.98623,2e-05,2.10003]
[1779423696586,37.63,77774.6,0.0,0.98635,2e-05,2.0843]
[1779423698600,37.63,77776.81,0.0,0.98639,2e-05,2.07984]
[1779423699607,37.63,77780.64,0.0,0.98645,2e-05,2.07213]
[1779423701497,37.63,77781.71,0.0,0.98646,2e-05,2.06998]
[1779423701525,37.63,77781.71,0.0,0.98646,2e-05,2.06998]
[1779423701949,37.63,77781.71,0.0,0.98646,2e-05,2.06998]
[1779423702020,37.63,77781.71,0.0,0.98646,2e-05,2.06998]
[1779423702050,37.63,77782.95,0.0,0.98648,2e-05,2.06748]
[1779423705649,37.63,77787.49,0.0,0.98655,2e-05,2.05839]
[1779423708425,37.63,77789.04,0.0,0.98658,2e-05,2.05529]
[1779423708521,37.63,77789.04,0.0,0.98658,2e-05,2.05529]
[1779423708858,37.63,77789.04,0.0,0.98658,2e-05,2.05529]
[1779423709021,37.63,77789.04,0.0,0.98658,2e-05,2.05529]
[1779423709096,37.63,77789.04,0.0,0.98658,2e-05,2.05529]
[1779423714645,37.63,77789.68,0.0,0.98659,2e-05,2.05401]
[1779423714772,37.63,77789.68,0.0,0.98659,2e-05,2.05401]
[1779423714799,37.63,77789.61,0.0,0.98659,2e-05,2.05415]
[1779423724782,37.63,77789.34,0.0,0.98658,2e-05,2.05469]
[1779423727122,37.63,77789.31,0.0,0.98658,2e-05,2.05475]
[1779423727271,37.63,77789.31,0.0,0.98658,2e-05,2.05475]
[1779423727294,37.63,77786.59,0.0,0.98654,2e-05,2.06019]
[1779423727804,37.63,77775.13,0.0,0.98636,2e-05,2.08323]
[1779423728811,37.63,77763.05,0.0,0.98617,2e-05,2.10775]
[1779423729818,37.63,77762.59,0.0,0.98617,2e-05,2.10868]
[1779423731321,37.63,77762.59,0.0,0.98617,2e-05,2.10868]
[1779423731521,37.63,77762.44,0.0,0.98616,2e-05,2.10966]
[1779423736867,37.64,77760.55,0.0,0.98612,2e-05,2.11486]
[1779423740591,37.64,77760.31,0.0,0.98612,2e-05,2.11535]
[1779423740772,37.64,77760.31,0.0,0.98612,2e-05,2.11535]
[1779423740879,37.64,77760.31,0.0,0.98612,2e-05,2.11535]
[1779423741021,37.64,77760.31,0.0,0.98612,2e-05,2.11535]
[1779423741121,37.64,77760.3,0.0,0.98612,2e-05,2.11537]
[1779423741997,37.64,77760.3,0.0,0.98612,2e-05,2.11537]
[1779423745728,37.64,77761.98,0.0,0.98614,2e-05,2.11193]
[1779423745770,37.64,77761.98,0.0,0.98614,2e-05,2.11193]
[1779423750965,37.64,77761.75,0.0,0.98614,2e-05,2.1124]
[1779423755199,37.64,77762.13,0.0,0.98616,2e-05,2.10966]
[1779423755268,37.64,77762.13,0.0,0.98616,2e-05,2.10966]
[1779423755417,37.64,77761.79,0.0,0.98615,2e-05,2.11035]
[1779423755679,37.64,77761.79,0.0,0.98615,2e-05,2.11035]
[1779423755772,37.64,77761.79,0.0,0.98615,2e-05,2.11035]
[1779423761122,37.64,77761.93,0.0,0.98615,2e-05,2.11007]
[1779423762789,37.64,77762.07,0.0,0.98616,2e-05,2.10978]
[1779423762962,37.64,77762.07,0.0,0.98616,2e-05,2.10978]
[1779423763024,37.64,77762.07,0.0,0.98616,2e-05,2.10978]
[1779423763051,37.64,77762.22,0.0,0.98616,2e-05,2.10947]
[1779423768086,37.64,77761.4,0.0,0.98614,2e-05,2.11115]
[1779423770466,37.64,77761.11,0.0,0.98614,2e-05,2.11174]
[1779423770472,37.64,77762.04,0.0,0.98616,2e-05,2.10984]
[1779423770520,37.64,77762.04,0.0,0.98616,2e-05,2.10984]
[1779423770585,37.64,77762.04,0.0,0.98616,2e-05,2.10984]
[1779423770773,37.64,77762.04,0.0,0.98616,2e-05,2.10984]
[1779423770792,37.64,77762.04,0.0,0.98616,2e-05,2.10984]
[1779423777150,37.64,77761.92,0.0,0.98615,2e-05,2.11009]
[1779423781338,37.64,77763.43,0.0,0.98618,2e-05,2.10701]
[1779423781395,37.64,77764.08,0.0,0.98619,2e-05,2.10568]
[1779423781527,37.64,77764.08,0.0,0.98619,2e-05,2.10568]
[1779423781761,37.64,77764.08,0.0,0.98619,2e-05,2.10568]
[1779423781776,37.64,77764.08,0.0,0.98619,2e-05,2.10568]
[1779423782185,37.64,77763.14,0.0,0.98617,2e-05,2.1076]
[1779423787003,37.64,77762.58,0.0,0.98616,2e-05,2.10874]
[1779423792258,37.64,77762.62,0.0,0.98616,2e-05,2.10866]
[1779423792768,37.64,77762.62,0.0,0.98616,2e-05,2.10866]
[1779423793022,37.64,77762.62,0.0,0.98616,2e-05,2.10866]
[1779423793076,37.64,77762.62,0.0,0.98616,2e-05,2.10866]
[1779423793274,37.64,77762.62,0.0,0.98616,2e-05,2.10866]
[1779423793330,37.64,77762.0,0.0,0.98615,2e-05,2.10992]
[1779423794272,37.64,77757.58,0.0,0.98608,2e-05,2.11896]
[1779423797963,37.64,77756.15,0.0,0.98606,2e-05,2.12189]
[1779423798023,37.64,77756.15,0.0,0.98606,2e-05,2.12189]
[1779423798123,37.64,77756.15,0.0,0.98606,2e-05,2.12189]
[1779423805349,37.64,77756.18,0.0,0.98606,2e-05,2.12183]
[1779423807183,37.64,77756.22,0.0,0.98606,2e-05,2.12174]
[1779423807275,37.64,77756.22,0.0,0.98606,2e-05,2.12174]
[1779423807363,37.64,77759.87,0.0,0.98612,2e-05,2.11427]
[1779423812188,37.64,77760.14,0.0,0.98614,2e-05,2.11175]
[1779423812273,37.64,77760.14,0.0,0.98614,2e-05,2.11175]
[1779423812468,37.64,77760.14,0.0,0.98614,2e-05,2.11175]
[1779423812527,37.64,77760.14,0.0,0.98614,2e-05,2.11175]
[1779423812471,37.64,77759.9,0.0,0.98613,2e-05,2.11224]
[1779423818440,37.64,77762.36,0.0,0.98617,2e-05,2.10722]
[1779423818602,37.64,77762.36,0.0,0.98617,2e-05,2.10722]
[1779423818773,37.64,77762.36,0.0,0.98617,2e-05,2.10722]
[1779423818836,37.64,77762.36,0.0,0.98617,2e-05,2.10722]
[1779423819027,37.64,77762.36,0.0,0.98617,2e-05,2.10722]
[1779423819447,37.64,77762.32,0.0,0.98617,2e-05,2.1073]
[1779423824482,37.64,77762.49,0.0,0.98617,2e-05,2.10695]
[1779423831526,37.64,77761.61,0.0,0.98616,2e-05,2.10875]
[1779423831768,37.64,77761.71,0.0,0.98616,2e-05,2.10854]
[1779423832697,37.64,77762.52,0.0,0.98617,2e-05,2.10689]
[1779423832771,37.64,77762.52,0.0,0.98617,2e-05,2.10689]
[1779423833548,37.64,77762.36,0.0,0.98617,2e-05,2.10722]
[1779423841605,37.64,77762.32,0.0,0.98617,2e-05,2.1073]
[1779423847225,37.64,77762.88,0.0,0.98618,2e-05,2.10616]
[1779423847273,37.64,77762.88,0.0,0.98618,2e-05,2.10616]
[1779423850668,37.64,77758.05,0.0,0.9861,2e-05,2.11602]
[1779423854549,37.64,77758.2,0.0,0.98611,2e-05,2.11571]
[1779423854769,37.64,77757.55,0.0,0.9861,2e-05,2.11704]
[1779423854979,37.64,77757.55,0.0,0.9861,2e-05,2.11704]
[1779423855021,37.64,77757.55,0.0,0.9861,2e-05,2.11704]
[1779423855094,37.64,77756.8,0.0,0.98608,2e-05,2.11858]
[1779423856709,37.64,77753.43,0.0,0.98603,2e-05,2.12549]
[1779423862246,37.64,77752.35,0.0,0.98601,2e-05,2.12771]
[1779423862269,37.64,77752.35,0.0,0.98601,2e-05,2.12771]
[1779423862588,37.64,77752.35,0.0,0.98601,2e-05,2.12771]
[1779423862345,37.64,77752.98,0.0,0.98602,2e-05,2.12641]
[1779423862771,37.64,77752.98,0.0,0.98602,2e-05,2.12641]
[1779423868657,37.64,77751.37,0.0,0.986,2e-05,2.12972]
[1779423870308,37.64,77751.37,0.0,0.986,2e-05,2.12972]
[1779423870521,37.64,77751.37,0.0,0.986,2e-05,2.12972]
[1779423870615,37.64,77750.85,0.0,0.98599,2e-05,2.13079]
[1779423870774,37.64,77750.85,0.0,0.98599,2e-05,2.13079]
[1779423870809,37.64,77750.99,0.0,0.98599,2e-05,2.1305]
[1779423873733,37.64,77750.85,0.0,0.986,2e-05,2.12881]
[1779423873830,37.64,77746.15,0.0,0.98593,2e-05,2.13848]
[1779423877362,37.64,77744.06,0.0,0.98589,2e-05,2.1428]
[1779423877440,37.64,77744.73,0.0,0.98591,2e-05,2.14142]
[1779423880878,37.64,77735.69,0.0,0.98576,2e-05,2.16015]
[1779423883900,37.64,77735.96,0.0,0.98576,2e-05,2.15959]
[1779423888935,37.64,77734.67,0.0,0.98574,2e-05,2.16227]
[1779423893970,37.64,77734.47,0.0,0.98574,2e-05,2.16269]
[1779423895404,37.64,77734.47,0.0,0.98574,2e-05,2.16269]
[1779423895518,37.64,77734.47,0.0,0.98574,2e-05,2.16269]
[1779423898065,37.64,77734.28,0.0,0.98574,2e-05,2.16309]
[1779423898269,37.64,77734.28,0.0,0.98574,2e-05,2.16309]
[1779423898371,37.64,77734.26,0.0,0.98574,2e-05,2.16313]
[1779423903411,37.64,77736.12,0.0,0.98577,2e-05,2.15926]
[1779423903772,37.64,77736.31,0.0,0.98577,2e-05,2.15886]
[1779423904028,37.64,77736.31,0.0,0.98577,2e-05,2.15886]
[1779423910086,37.64,77734.78,0.0,0.98575,2e-05,2.16205]
[1779423915122,37.64,77736.17,0.0,0.98577,2e-05,2.15915]
[1779423916774,37.64,77736.27,0.0,0.98577,2e-05,2.15895]
[1779423917021,37.64,77736.27,0.0,0.98577,2e-05,2.15895]
[1779423917181,37.64,77736.27,0.0,0.98577,2e-05,2.15895]
[1779423917271,37.64,77736.27,0.0,0.98577,2e-05,2.15895]
[1779423917275,37.64,77736.16,0.0,0.98577,2e-05,2.15917]
[1779423924187,37.64,77735.85,0.0,0.98576,2e-05,2.15982]
[1779423932243,37.64,77735.99,0.0,0.98578,2e-05,2.15753]
[1779423933458,37.64,77735.99,0.0,0.98578,2e-05,2.15753]
[1779423933521,37.64,77735.99,0.0,0.98578,2e-05,2.15753]
[1779423933555,37.64,77735.05,0.0,0.98576,2e-05,2.15948]
[1779423934073,37.64,77735.05,0.0,0.98576,2e-05,2.15948]
[1779423934275,37.64,77735.05,0.0,0.98576,2e-05,2.15948]
[1779423940299,37.64,77733.71,0.0,0.98574,2e-05,2.16227]
[1779423943328,37.64,77734.23,0.0,0.98575,2e-05,2.16119]
[1779423943521,37.64,77734.23,0.0,0.98575,2e-05,2.16119]
[1779423943656,37.64,77734.23,0.0,0.98575,2e-05,2.16119]
[1779423943567,37.64,77734.67,0.0,0.98576,2e-05,2.16027]
[1779423943774,37.64,77734.67,0.0,0.98576,2e-05,2.16027]
[1779423949363,37.64,77734.34,0.0,0.98575,2e-05,2.16096]
[1779423954055,37.64,77732.73,0.0,0.98573,2e-05,2.16431]
[1779423954268,37.64,77732.73,0.0,0.98573,2e-05,2.16431]
[1779423954545,37.64,77732.73,0.0,0.98573,2e-05,2.16431]
[1779423954611,37.64,77732.73,0.0,0.98573,2e-05,2.16431]
[1779423954612,37.64,77732.67,0.0,0.98572,2e-05,2.16444]
[1779423955404,37.64,77727.75,0.0,0.98564,2e-05,2.1747]
[1779423956325,37.64,77727.75,0.0,0.98564,2e-05,2.1747]
[1779423956534,37.64,77727.75,0.0,0.98564,2e-05,2.1747]
[1779423960431,37.64,77726.1,0.0,0.98562,2e-05,2.17816]
[1779423960522,37.64,77726.1,0.0,0.98562,2e-05,2.17816]
[1779423960622,37.64,77725.93,0.0,0.98561,2e-05,2.17851]
[1779423962451,37.64,77726.61,0.0,0.98563,2e-05,2.17709]
[1779423962520,37.64,77726.61,0.0,0.98563,2e-05,2.17709]
[1779423968496,37.64,77726.77,0.0,0.98562,2e-05,2.17791]
[1779423971824,37.64,77726.79,0.0,0.98562,2e-05,2.17786]
[1779423972019,37.64,77726.79,0.0,0.98562,2e-05,2.17786]
[1779423972366,37.64,77726.79,0.0,0.98562,2e-05,2.17786]
[1779423972520,37.64,77726.79,0.0,0.98562,2e-05,2.17786]
[1779423972563,37.64,77726.79,0.0,0.98562,2e-05,2.17786]
[1779423974538,37.64,77720.48,0.0,0.98552,2e-05,2.19111]
[1779423975782,37.64,77719.91,0.0,0.98551,2e-05,2.19231]
[1779423975851,37.64,77719.91,0.0,0.98551,2e-05,2.19231]
[1779423976205,37.64,77719.91,0.0,0.98551,2e-05,2.19231]
[1779423976270,37.64,77719.91,0.0,0.98551,2e-05,2.19231]
[1779423976552,37.64,77717.59,0.0,0.98547,2e-05,2.19719]
[1779423977559,37.64,77712.76,0.0,0.98539,2e-05,2.20739]
[1779423979573,37.65,77710.1,0.0,0.98534,2e-05,2.21407]
[1779423982275,37.65,77710.43,0.0,0.98534,2e-05,2.21439]
[1779423982526,37.65,77710.43,0.0,0.98534,2e-05,2.21439]
[1779423987631,37.66,77709.68,0.0,0.98531,2e-05,2.2175]
[1779423988935,37.66,77709.47,0.0,0.98531,2e-05,2.21795]
[1779423989019,37.66,77709.47,0.0,0.98531,2e-05,2.21795]
[1779423989549,37.66,77709.47,0.0,0.98531,2e-05,2.21795]
[1779423989644,37.66,77709.26,0.0,0.9853,2e-05,2.21839]
[1779423989775,37.66,77709.26,0.0,0.9853,2e-05,2.21839]
[1779423996694,37.66,77709.18,0.0,0.98532,2e-05,2.21653]
[1779423997508,37.66,77709.18,0.0,0.98532,2e-05,2.21653]
[1779423997519,37.66,77709.18,0.0,0.98532,2e-05,2.21653]
[1779423997701,37.66,77712.05,0.0,0.98536,2e-05,2.21044]
[1779423998040,37.66,77712.05,0.0,0.98536,2e-05,2.21044]
[1779423998270,37.66,77712.05,0.0,0.98536,2e-05,2.21044]
[1779424001730,37.66,77709.91,0.0,0.98533,2e-05,2.21498]
[1779424006765,37.66,77708.88,0.0,0.98531,2e-05,2.21716]
[1779424012420,37.66,77709.13,0.0,0.98532,2e-05,2.21663]
[1779424017565,37.66,77709.13,0.0,0.98532,2e-05,2.21663]
[1779424018733,37.66,77709.01,0.0,0.98531,2e-05,2.21689]
[1779424018768,37.66,77709.01,0.0,0.98531,2e-05,2.21689]
[1779424023884,37.66,77708.99,0.0,0.98531,2e-05,2.21693]
[1779424027573,37.66,77708.99,0.0,0.98531,2e-05,2.21693]
[1779424027770,37.66,77708.99,0.0,0.98531,2e-05,2.21693]
[1779424030943,37.66,77710.46,0.0,0.98534,2e-05,2.21381]
[1779424031020,37.66,77710.46,0.0,0.98534,2e-05,2.21381]
[1779424037378,37.66,77711.74,0.0,0.98536,2e-05,2.2111]
[1779424037520,37.66,77711.74,0.0,0.98536,2e-05,2.2111]
[1779424042174,37.66,77710.82,0.0,0.98534,2e-05,2.21305]
[1779424042271,37.66,77710.82,0.0,0.98534,2e-05,2.21305]
[1779424042308,37.66,77712.5,0.0,0.98537,2e-05,2.20949]
[1779424048061,37.66,77712.9,0.0,0.98538,2e-05,2.20864]
[1779424050175,37.66,77712.46,0.0,0.98537,2e-05,2.20957]
[1779424050267,37.66,77712.46,0.0,0.98537,2e-05,2.20957]
[1779424056117,37.66,77711.68,0.0,0.98537,2e-05,2.20919]
[1779424061152,37.66,77712.76,0.0,0.98539,2e-05,2.20691]
[1779424062309,37.66,77712.76,0.0,0.98539,2e-05,2.20691]
[1779424062521,37.66,77712.76,0.0,0.98539,2e-05,2.20691]
[1779424065180,37.66,77716.37,0.0,0.98545,2e-05,2.19928]
[1779424066022,37.66,77716.37,0.0,0.98545,2e-05,2.19928]
[1779424066187,37.66,77718.37,0.0,0.98548,2e-05,2.19506]
[1779424067522,37.66,77718.37,0.0,0.98548,2e-05,2.19506]
[1779424072226,37.66,77719.53,0.0,0.9855,2e-05,2.19262]
[1779424074636,37.66,77719.43,0.0,0.9855,2e-05,2.19283]
[1779424077518,37.66,77719.06,0.0,0.98549,2e-05,2.19361]
[1779424077619,37.66,77719.06,0.0,0.98549,2e-05,2.19361]
[1779424085320,37.66,77718.51,0.0,0.98548,2e-05,2.19477]
[1779424090355,37.66,77718.16,0.0,0.98548,2e-05,2.19551]
[1779424096398,37.66,77719.0,0.0,0.98549,2e-05,2.19374]
[1779424106468,37.66,77719.0,0.0,0.98549,2e-05,2.19374]
[1779424111503,37.66,77718.83,0.0,0.9855,2e-05,2.19207]
[1779424118552,37.66,77719.0,0.0,0.9855,2e-05,2.19171]
[1779424123587,37.66,77719.92,0.0,0.98552,2e-05,2.18978]
[1779424128622,37.66,77719.77,0.0,0.98552,2e-05,2.19009]
[1779424133657,37.66,77722.35,0.0,0.98556,2e-05,2.18467]
[1779424138692,37.66,77725.25,0.0,0.98561,2e-05,2.17859]
[1779424143727,37.66,77724.98,0.0,0.9856,2e-05,2.17916]
[1779424149769,37.66,77725.05,0.0,0.9856,2e-05,2.17901]
[1779424156819,37.66,77725.46,0.0,0.98561,2e-05,2.17815]
[1779424161854,37.66,77725.7,0.0,0.98561,2e-05,2.17765]
[1779424166889,37.66,77725.89,0.0,0.98562,2e-05,2.17725]
[1779424172931,37.66,77725.9,0.0,0.98563,2e-05,2.17522]
[1779424179980,37.66,77726.11,0.0,0.98563,2e-05,2.17478]
[1779424189043,37.66,77726.39,0.0,0.98564,2e-05,2.1742]
[1779424196093,37.66,77726.23,0.0,0.98563,2e-05,2.17453]
[1779424201128,37.66,77733.17,0.0,0.98575,2e-05,2.16006]
[1779424206163,37.66,77734.17,0.0,0.98576,2e-05,2.15798]
[1779424209184,37.66,77729.82,0.0,0.98569,2e-05,2.16703]
[1779424210192,37.66,77722.71,0.0,0.98558,2e-05,2.1819]
[1779424212206,37.66,77720.74,0.0,0.98555,2e-05,2.18604]
[1779424217241,37.66,77721.18,0.0,0.98555,2e-05,2.18511]
[1779424223283,37.66,77720.98,0.0,0.98555,2e-05,2.18553]
[1779424228318,37.66,77718.25,0.0,0.9855,2e-05,2.19127]
[1779424233353,37.66,77718.25,0.0,0.98552,2e-05,2.18925]
[1779424238387,37.66,77718.82,0.0,0.98553,2e-05,2.18805]
[1779424243423,37.66,77721.76,0.0,0.98557,2e-05,2.18188]
[1779424248458,37.66,77720.87,0.0,0.98556,2e-05,2.18374]
[1779424256514,37.66,77720.74,0.0,0.98556,2e-05,2.18402]
[1779424261549,37.66,77720.76,0.0,0.98556,2e-05,2.18397]
[1779424266584,37.66,77720.87,0.0,0.98556,2e-05,2.18374]
[1779424269605,37.66,77717.32,0.0,0.9855,2e-05,2.1912]
[1779424274640,37.66,77715.15,0.0,0.98547,2e-05,2.19577]
[1779424279675,37.66,77714.97,0.0,0.98546,2e-05,2.19615]
[1779424285717,37.66,77715.22,0.0,0.98547,2e-05,2.19563]
[1779424289746,37.66,77719.15,0.0,0.98553,2e-05,2.18736]
[1779424294781,37.66,77719.05,0.0,0.98554,2e-05,2.18554]
[1779424297802,37.66,77722.6,0.0,0.9856,2e-05,2.1781]
[1779424302837,37.66,77725.19,0.0,0.98564,2e-05,2.17268]
[1779424307872,37.66,77725.37,0.0,0.98565,2e-05,2.1723]
[1779424321971,37.66,77725.64,0.0,0.98565,2e-05,2.17174]
[1779424327005,37.66,77725.45,0.0,0.98565,2e-05,2.17214]
[1779424332045,37.66,77724.24,0.0,0.98563,2e-05,2.17467]
[1779424339094,37.66,77724.22,0.0,0.98563,2e-05,2.17471]
[1779424344129,37.66,77725.32,0.0,0.98565,2e-05,2.17241]
[1779424353192,37.66,77724.69,0.0,0.98565,2e-05,2.17171]
[1779424360243,37.66,77724.91,0.0,0.98565,2e-05,2.17125]
[1779424365279,37.66,77723.7,0.0,0.98563,2e-05,2.17378]
[1779424370314,37.66,77723.86,0.0,0.98563,2e-05,2.17345]
[1779424375349,37.66,77724.34,0.0,0.98564,2e-05,2.17244]
[1779424380384,37.66,77724.48,0.0,0.98564,2e-05,2.17215]
[1779424385419,37.66,77724.99,0.0,0.98565,2e-05,2.17108]
[1779424390454,37.66,77726.46,0.0,0.98568,2e-05,2.16801]
[1779424396496,37.66,77727.2,0.0,0.98569,2e-05,2.16647]
[1779424401531,37.66,77727.15,0.0,0.98569,2e-05,2.16657]
[1779424406566,37.66,77725.01,0.0,0.98565,2e-05,2.17104]
[1779424411601,37.66,77725.46,0.0,0.98567,2e-05,2.16809]
[1779424416636,37.66,77725.52,0.0,0.98567,2e-05,2.16797]
[1779424421671,37.66,77725.63,0.0,0.98568,2e-05,2.16774]
[1779424429726,37.66,77725.66,0.0,0.98568,2e-05,2.16767]
[1779424434761,37.66,77727.69,0.0,0.98571,2e-05,2.16344]
[1779424439797,37.66,77727.84,0.0,0.98571,2e-05,2.16313]
[1779424444831,37.66,77727.97,0.0,0.98571,2e-05,2.16286]
[1779424449867,37.66,77728.28,0.0,0.98572,2e-05,2.16221]
[1779424454901,37.66,77730.57,0.0,0.98576,2e-05,2.15744]
[1779424459937,37.66,77731.5,0.0,0.98577,2e-05,2.15551]
[1779424464973,37.66,77732.14,0.0,0.98578,2e-05,2.15418]
[1779424470011,37.66,77732.85,0.0,0.98579,2e-05,2.15271]
[1779424475047,37.66,77732.97,0.0,0.98581,2e-05,2.15046]
[1779424481089,37.66,77732.6,0.0,0.9858,2e-05,2.15123]
[1779424483103,37.66,77727.81,0.0,0.98572,2e-05,2.16118]
[1779424488138,37.66,77728.19,0.0,0.98573,2e-05,2.16039]
[1779424499216,37.66,77728.78,0.0,0.98574,2e-05,2.15916]
[1779424504251,37.66,77730.7,0.0,0.98577,2e-05,2.15517]
[1779424511301,37.66,77725.64,0.0,0.98569,2e-05,2.1657]
[1779424512307,37.66,77708.4,0.0,0.98541,2e-05,2.20191]
[1779424514324,37.66,77706.79,0.0,0.98538,2e-05,2.20531]
[1779424519361,37.66,77703.86,0.0,0.98533,2e-05,2.21152]
[1779424522206,37.66,77701.8,0.0,0.98529,2e-05,2.2164]
[1779424522268,37.66,77701.8,0.0,0.98529,2e-05,2.2164]
[1779424522748,37.66,77697.18,0.0,0.98521,2e-05,2.22725]
[1779424523388,37.66,77691.14,0.0,0.9851,2e-05,2.24064]
[1779424525402,37.67,77689.11,0.0,0.98506,2e-05,2.24592]
[1779424530437,37.68,77688.39,0.0,0.98503,2e-05,2.24972]
[1779424535737,37.68,77687.96,0.0,0.98503,2e-05,2.25035]
[1779424536014,37.68,77691.27,0.0,0.98508,2e-05,2.24369]
[1779424537534,37.68,77692.14,0.0,0.98509,2e-05,2.24228]
[1779424537567,37.69,77692.5,0.0,0.98509,2e-05,2.24196]
[1779424539524,37.69,77692.53,0.0,0.98509,2e-05,2.24235]
[1779424543528,37.7,77698.3,0.0,0.98517,2e-05,2.23229]
[1779424548563,37.7,77700.22,0.0,0.98518,2e-05,2.23053]
[1779424553598,37.71,77690.79,0.0,0.98501,2e-05,2.25303]
[1779424555132,37.71,77690.79,0.0,0.98501,2e-05,2.25303]
[1779424555135,37.71,77690.79,0.0,0.98501,2e-05,2.25303]
[1779424555268,37.71,77690.79,0.0,0.98501,2e-05,2.25303]
[1779424555228,37.71,77689.1,0.0,0.98497,2e-05,2.25709]
[1779424560647,37.72,77688.56,0.0,0.98495,2e-05,2.26074]
[1779424562123,37.72,77688.56,0.0,0.98495,2e-05,2.26074]
[1779424562268,37.72,77688.56,0.0,0.98495,2e-05,2.26074]
[1779424562275,37.73,77686.61,0.0,0.98491,2e-05,2.26536]
[1779424562645,37.73,77686.61,0.0,0.98491,2e-05,2.26536]
[1779424562770,37.73,77686.61,0.0,0.98491,2e-05,2.26536]
[1779424568703,37.74,77683.39,0.0,0.98483,2e-05,2.27513]
[1779424569771,37.74,77683.39,0.0,0.98483,2e-05,2.27513]
[1779424570027,37.74,77683.39,0.0,0.98483,2e-05,2.27513]
[1779424570167,37.74,77683.39,0.0,0.98483,2e-05,2.27513]
[1779424570271,37.74,77683.39,0.0,0.98483,2e-05,2.27513]
[1779424570268,37.74,77683.11,0.0,0.98482,2e-05,2.27613]
[1779424572739,37.74,77679.34,0.0,0.98475,2e-05,2.28546]
[1779424575670,37.74,77678.77,0.0,0.98474,2e-05,2.28745]
[1779424575727,37.74,77678.77,0.0,0.98474,2e-05,2.28745]
[1779424575771,37.74,77678.77,0.0,0.98474,2e-05,2.28745]
[1779424575829,37.74,77678.91,0.0,0.98474,2e-05,2.28752]
[1779424581794,37.75,77678.55,0.0,0.98471,2e-05,2.29057]
[1779424586829,37.76,77678.49,0.0,0.9847,2e-05,2.29259]
[1779424591864,37.77,77678.45,0.0,0.98469,2e-05,2.29248]
[1779424593659,37.77,77678.29,0.0,0.98469,2e-05,2.29321]
[1779424593770,37.77,77678.29,0.0,0.98469,2e-05,2.29321]
[1779424594072,37.77,77678.29,0.0,0.98469,2e-05,2.29321]
[1779424594269,37.77,77678.29,0.0,0.98469,2e-05,2.29321]
[1779424594345,37.77,77678.29,0.0,0.98468,2e-05,2.29359]
[1779424599920,37.78,77678.5,0.0,0.98467,2e-05,2.2954]
[1779424604955,37.78,77678.8,0.0,0.98466,2e-05,2.29665]
[1779424609989,37.79,77679.38,0.0,0.98466,2e-05,2.29728]
[1779424615025,37.8,77677.67,0.0,0.98461,2e-05,2.30289]
[1779424621067,37.81,77677.37,0.0,0.98459,2e-05,2.30576]
[1779424622944,37.81,77677.37,0.0,0.98459,2e-05,2.30576]
[1779424623019,37.81,77677.37,0.0,0.98459,2e-05,2.30576]
[1779424625205,37.81,77677.54,0.0,0.98458,2e-05,2.30648]
[1779424625271,37.81,77677.54,0.0,0.98458,2e-05,2.30648]
[1779424625373,37.81,77677.31,0.0,0.98458,2e-05,2.30735]
[1779424626069,37.81,77677.31,0.0,0.98458,2e-05,2.30735]
[1779424626268,37.81,77677.31,0.0,0.98458,2e-05,2.30735]
[1779424632144,37.82,77674.72,0.0,0.98451,2e-05,2.31551]
[1779424637181,37.83,77677.31,0.0,0.98454,2e-05,2.31162]
[1779424638660,37.83,77680.61,0.0,0.9846,2e-05,2.30477]
[1779424638773,37.83,77680.61,0.0,0.9846,2e-05,2.30477]
[1779424639024,37.83,77680.61,0.0,0.9846,2e-05,2.30477]
[1779424639195,37.83,77681.81,0.0,0.98462,2e-05,2.30253]
[1779424644300,37.83,77683.53,0.0,0.98463,2e-05,2.3003]
[1779424648906,37.84,77689.96,0.0,0.98473,2e-05,2.28822]
[1779424649023,37.84,77689.96,0.0,0.98473,2e-05,2.28822]
[1779424649146,37.84,77689.96,0.0,0.98473,2e-05,2.28822]
[1779424649269,37.84,77689.96,0.0,0.98473,2e-05,2.28822]
[1779424649350,37.84,77690.64,0.0,0.98474,2e-05,2.28714]
[1779424655307,37.85,77689.41,0.0,0.98471,2e-05,2.29008]
[1779424660342,37.86,77689.56,0.0,0.9847,2e-05,2.29167]
[1779424660594,37.86,77689.56,0.0,0.9847,2e-05,2.29167]
[1779424660771,37.86,77689.56,0.0,0.9847,2e-05,2.29167]
[1779424660886,37.86,77689.56,0.0,0.9847,2e-05,2.29167]
[1779424661021,37.86,77689.56,0.0,0.9847,2e-05,2.29167]
[1779424661349,37.86,77688.75,0.0,0.98468,2e-05,2.2938]
[1779424666386,37.87,77689.4,0.0,0.98468,2e-05,2.29425]
[1779424670448,37.87,77690.02,0.0,0.98468,2e-05,2.29437]
[1779424670533,37.87,77690.02,0.0,0.98468,2e-05,2.29437]
[1779424670967,37.87,77690.02,0.0,0.98468,2e-05,2.29437]
[1779424671025,37.87,77690.02,0.0,0.98468,2e-05,2.29437]
[1779424671421,37.87,77690.15,0.0,0.98468,2e-05,2.29445]
[1779424676456,37.88,77690.13,0.0,0.98466,2e-05,2.29631]
[1779424679890,37.88,77691.05,0.0,0.98467,2e-05,2.29503]
[1779424680027,37.88,77691.05,0.0,0.98467,2e-05,2.29503]
[1779424681492,37.88,77686.46,0.0,0.98459,2e-05,2.30609]
[1779424686527,37.89,77687.49,0.0,0.98459,2e-05,2.30588]
[1779424688911,37.89,77687.9,0.0,0.98459,2e-05,2.30532]
[1779424688981,37.89,77687.9,0.0,0.98459,2e-05,2.30532]
[1779424689022,37.89,77687.9,0.0,0.98459,2e-05,2.30532]
[1779424689123,37.89,77688.52,0.0,0.9846,2e-05,2.30431]
[1779424694837,37.9,77687.37,0.0,0.98457,2e-05,2.30851]
[1779424694913,37.9,77687.37,0.0,0.98457,2e-05,2.30851]
[1779424695029,37.9,77687.37,0.0,0.98457,2e-05,2.30851]
[1779424695067,37.9,77688.04,0.0,0.98458,2e-05,2.30738]
[1779424700624,37.91,77688.12,0.0,0.98456,2e-05,2.3092]
[1779424702150,37.91,77688.12,0.0,0.98456,2e-05,2.3092]
[1779424702216,37.91,77688.12,0.0,0.98456,2e-05,2.3092]
[1779424702272,37.91,77688.12,0.0,0.98456,2e-05,2.3092]
[1779424702318,37.91,77688.48,0.0,0.98457,2e-05,2.30874]
[1779424706412,37.91,77690.19,0.0,0.98459,2e-05,2.30602]
[1779424706524,37.91,77690.87,0.0,0.9846,2e-05,2.30487]
[1779424711702,37.92,77691.86,0.0,0.98461,2e-05,2.30264]
[1779424716737,37.93,77691.82,0.0,0.9846,2e-05,2.3044]
[1779424718131,37.93,77691.82,0.0,0.9846,2e-05,2.3044]
[1779424718269,37.93,77691.82,0.0,0.9846,2e-05,2.3044]
[1779424726807,37.94,77691.82,0.0,0.98457,2e-05,2.30767]
[1779424727932,37.94,77691.82,0.0,0.98457,2e-05,2.30767]
[1779424728022,37.94,77691.82,0.0,0.98457,2e-05,2.30767]
[1779424728034,37.94,77691.82,0.0,0.98457,2e-05,2.308]
[1779424730086,37.94,77691.82,0.0,0.98457,2e-05,2.308]
[1779424730271,37.94,77691.82,0.0,0.98457,2e-05,2.308]
[1779424733855,37.95,77675.22,0.0,0.98427,2e-05,2.34629]
[1779424734586,37.95,77675.22,0.0,0.98427,2e-05,2.34629]
[1779424734655,37.95,77675.22,0.0,0.98427,2e-05,2.34629]
[1779424734770,37.95,77675.22,0.0,0.98427,2e-05,2.34629]
[1779424734863,37.95,77674.58,0.0,0.98425,2e-05,2.34795]
[1779424739898,37.95,77673.07,0.0,0.98422,2e-05,2.35255]
[1779424741912,37.95,77661.73,0.0,0.98401,2e-05,2.37823]
[1779424742919,37.96,77658.37,0.0,0.98395,2e-05,2.38595]
[1779424746532,37.96,77658.69,0.0,0.98395,2e-05,2.38585]
[1779424746589,37.96,77658.69,0.0,0.98395,2e-05,2.38585]
[1779424746773,37.96,77658.69,0.0,0.98395,2e-05,2.38585]
[1779424746946,37.96,77658.45,0.0,0.98395,2e-05,2.3866]
[1779424748962,37.96,77650.05,0.0,0.98379,2e-05,2.40585]
[1779424749967,37.96,77648.58,0.0,0.98377,2e-05,2.40934]
[1779424752121,37.96,77648.58,0.0,0.98377,2e-05,2.40934]
[1779424752127,37.96,77648.58,0.0,0.98377,2e-05,2.40934]
[1779424752271,37.96,77648.58,0.0,0.98377,2e-05,2.40934]
[1779424752370,37.96,77647.59,0.0,0.98375,2e-05,2.4119]
[1779424758025,37.97,77647.32,0.0,0.98373,2e-05,2.41349]
[1779424763060,37.97,77647.01,0.0,0.98372,2e-05,2.41497]
[1779424764248,37.97,77647.01,0.0,0.98372,2e-05,2.41497]
[1779424764269,37.97,77647.01,0.0,0.98372,2e-05,2.41497]
[1779424765605,37.97,77647.83,0.0,0.98373,2e-05,2.41344]
[1779424765771,37.97,77647.83,0.0,0.98373,2e-05,2.41344]
[1779424766081,37.97,77647.64,0.0,0.98373,2e-05,2.41403]
[1779424771116,37.97,77647.69,0.0,0.98374,2e-05,2.41256]
[1779424772027,37.97,77647.69,0.0,0.98374,2e-05,2.41256]
[1779424772272,37.97,77647.69,0.0,0.98374,2e-05,2.41256]
[1779424777339,37.98,77647.31,0.0,0.98372,2e-05,2.41424]
[1779424777389,37.98,77647.31,0.0,0.98372,2e-05,2.41424]
[1779424777529,37.98,77647.31,0.0,0.98372,2e-05,2.41424]
[1779424777544,37.98,77646.94,0.0,0.98372,2e-05,2.41523]
[1779424783200,37.98,77639.67,0.0,0.98358,2e-05,2.43264]
[1779424784207,37.98,77636.32,0.0,0.98352,2e-05,2.44038]
[1779424784636,37.98,77636.32,0.0,0.98352,2e-05,2.44038]
[1779424784640,37.98,77636.32,0.0,0.98352,2e-05,2.44038]
[1779424784779,37.98,77636.32,0.0,0.98352,2e-05,2.44038]
[1779424785214,37.98,77635.95,0.0,0.98351,2e-05,2.44134]
[1779424786220,37.98,77632.83,0.0,0.98345,2e-05,2.44857]
[1779424788234,37.98,77629.29,0.0,0.98338,2e-05,2.45686]
[1779424793269,37.98,77632.48,0.0,0.98344,2e-05,2.45003]
[1779424797317,37.98,77633.9,0.0,0.98346,2e-05,2.4471]
[1779424797397,37.98,77633.9,0.0,0.98346,2e-05,2.4471]
[1779424797524,37.98,77633.9,0.0,0.98346,2e-05,2.4471]
[1779424797494,37.98,77633.74,0.0,0.98346,2e-05,2.44758]
[1779424798305,37.98,77633.14,0.0,0.98345,2e-05,2.44905]
[1779424803340,37.99,77633.21,0.0,0.98344,2e-05,2.44941]
[1779424809382,37.99,77633.05,0.0,0.98344,2e-05,2.45038]
[1779424812817,37.99,77631.82,0.0,0.98341,2e-05,2.45348]
[1779424812896,37.99,77631.82,0.0,0.98341,2e-05,2.45348]
[1779424813030,37.99,77631.82,0.0,0.98341,2e-05,2.45348]
[1779424813131,37.99,77631.82,0.0,0.98341,2e-05,2.45358]
[1779424818445,37.99,77632.87,0.0,0.98343,2e-05,2.45165]
[1779424823480,37.99,77635.74,0.0,0.98347,2e-05,2.44559]
[1779424824866,37.99,77636.21,0.0,0.98348,2e-05,2.44463]
[1779424825011,37.99,77636.21,0.0,0.98348,2e-05,2.44463]
[1779424825028,37.99,77636.21,0.0,0.98348,2e-05,2.44463]
[1779424825494,37.99,77636.12,0.0,0.98348,2e-05,2.44494]
[1779424830529,38.0,77636.43,0.0,0.98348,2e-05,2.44477]
[1779424837578,38.02,77636.18,0.0,0.98343,2e-05,2.45067]
[1779424837659,38.02,77636.18,0.0,0.98343,2e-05,2.45067]
[1779424837769,38.02,77636.18,0.0,0.98343,2e-05,2.45067]
[1779424838160,38.02,77636.18,0.0,0.98343,2e-05,2.45067]
[1779424838271,38.02,77636.18,0.0,0.98343,2e-05,2.45067]
[1779424838372,38.03,77636.18,0.0,0.98342,2e-05,2.45189]
[1779424839592,38.03,77633.08,0.0,0.98336,2e-05,2.46019]
[1779424844628,38.05,77632.11,0.0,0.98329,2e-05,2.46843]
[1779424849664,38.07,77632.27,0.0,0.98325,2e-05,2.47402]
[1779424850659,38.07,77632.27,0.0,0.98325,2e-05,2.47402]
[1779424850772,38.07,77632.27,0.0,0.98325,2e-05,2.47402]
[1779424850857,38.07,77632.27,0.0,0.98325,2e-05,2.47402]
[1779424851026,38.07,77632.27,0.0,0.98325,2e-05,2.47402]
[1779424851127,38.08,77632.3,0.0,0.98323,2e-05,2.47632]
[1779424856713,38.1,77630.12,0.0,0.98314,2e-05,2.48722]
[1779424857720,38.11,77625.16,0.0,0.98303,2e-05,2.50099]
[1779424860287,38.11,77624.99,0.0,0.98302,2e-05,2.50252]
[1779424860526,38.11,77624.99,0.0,0.98302,2e-05,2.50252]
[1779424860573,38.11,77624.99,0.0,0.98302,2e-05,2.50252]
[1779424860623,38.12,77624.71,0.0,0.983,2e-05,2.5043]
[1779424860773,38.12,77624.71,0.0,0.983,2e-05,2.5043]
[1779424862642,38.12,77623.68,0.0,0.98297,2e-05,2.50894]
[1779424865116,38.13,77621.49,0.0,0.98291,2e-05,2.51625]
[1779424865274,38.13,77621.49,0.0,0.98291,2e-05,2.51625]
[1779424873832,38.17,77619.37,0.0,0.98278,2e-05,2.53211]
[1779424874794,38.17,77619.37,0.0,0.98278,2e-05,2.53211]
[1779424874938,38.17,77619.37,0.0,0.98278,2e-05,2.53211]
[1779424875030,38.17,77619.37,0.0,0.98278,2e-05,2.53211]
[1779424875128,38.17,77617.83,0.0,0.98274,2e-05,2.53678]
[1779424879873,38.19,77625.79,0.0,0.98285,2e-05,2.5236]
[1779424880727,38.19,77625.79,0.0,0.98285,2e-05,2.5236]
[1779424880772,38.19,77625.79,0.0,0.98285,2e-05,2.5236]
[1779424880927,38.19,77625.79,0.0,0.98285,2e-05,2.5236]
[1779424881021,38.19,77625.79,0.0,0.98285,2e-05,2.5236]
[1779424881122,38.19,77627.08,0.0,0.98287,2e-05,2.5217]
[1779424886923,38.22,77628.0,0.0,0.98283,2e-05,2.52611]
[1779424888430,38.22,77628.0,0.0,0.98283,2e-05,2.52611]
[1779424888477,38.22,77628.0,0.0,0.98283,2e-05,2.52611]
[1779424888524,38.22,77628.0,0.0,0.98283,2e-05,2.52611]
[1779424888625,38.22,77628.73,0.0,0.98284,2e-05,2.5255]
[1779424892886,38.24,77628.59,0.0,0.98281,2e-05,2.52792]
[1779424892945,38.24,77628.59,0.0,0.98281,2e-05,2.52792]
[1779424893021,38.24,77628.59,0.0,0.98281,2e-05,2.52792]
[1779424893046,38.24,77628.81,0.0,0.98281,2e-05,2.52848]
[1779424898710,38.26,77630.89,0.0,0.98281,2e-05,2.529]
[1779424898771,38.26,77630.89,0.0,0.98281,2e-05,2.529]
[1779424898827,38.26,77630.89,0.0,0.98281,2e-05,2.529]
[1779424899028,38.26,77630.89,0.0,0.98281,2e-05,2.529]
[1779424899114,38.26,77631.14,0.0,0.9828,2e-05,2.52949]
[1779424907068,38.29,77630.43,0.0,0.98272,2e-05,2.53962]
[1779424911356,38.3,77630.49,0.0,0.98271,2e-05,2.54158]
[1779424911520,38.3,77630.49,0.0,0.98271,2e-05,2.54158]
[1779424918004,38.32,77630.3,0.0,0.98265,2e-05,2.54827]
[1779424918020,38.32,77630.3,0.0,0.98265,2e-05,2.54827]
[1779424918184,38.33,77630.3,0.0,0.98263,2e-05,2.55138]
[1779424925194,38.35,77630.3,0.0,0.98257,2e-05,2.55855]
[1779424928831,38.35,77630.3,0.0,0.98257,2e-05,2.55855]
[1779424929022,38.35,77630.3,0.0,0.98257,2e-05,2.55855]
[1779424934256,38.38,77630.23,0.0,0.9825,2e-05,2.56782]
[1779424939502,38.38,77630.23,0.0,0.9825,2e-05,2.56782]
[1779424939521,38.38,77630.23,0.0,0.9825,2e-05,2.56782]
[1779424939603,38.4,77630.23,0.0,0.98246,2e-05,2.57283]
[1779424941603,38.4,77630.23,0.0,0.98246,2e-05,2.57283]
[1779424941770,38.41,77630.3,0.0,0.98244,2e-05,2.57466]
[1779424952383,38.56,77630.23,0.0,0.9821,2e-05,2.61723]
[1779424955162,38.62,77629.84,0.0,0.98195,2e-05,2.63602]
[1779424955271,38.62,77629.84,0.0,0.98195,2e-05,2.63602]
[1779424955355,38.62,77629.84,0.0,0.98195,2e-05,2.63602]
[1779424955526,38.62,77629.84,0.0,0.98195,2e-05,2.63602]
[1779424955623,38.65,77629.14,0.0,0.98186,2e-05,2.64637]
[1779424959321,38.68,77629.07,0.0,0.98178,2e-05,2.65672]
[1779424961012,38.69,77629.04,0.0,0.98177,2e-05,2.65763]
[1779424961036,38.69,77629.04,0.0,0.98177,2e-05,2.65763]
[1779424961133,38.69,77629.04,0.0,0.98177,2e-05,2.65763]
[1779424961271,38.69,77629.04,0.0,0.98177,2e-05,2.65763]
[1779424961445,38.69,77629.65,0.0,0.98177,2e-05,2.65784]
[1779424964467,38.7,77631.55,0.0,0.98179,2e-05,2.65582]
[1779424971577,38.71,77629.98,0.0,0.98174,2e-05,2.66207]
[1779424971599,38.72,77630.14,0.0,0.98171,2e-05,2.66498]
[1779424971773,38.72,77630.14,0.0,0.98171,2e-05,2.66498]
[1779424971797,38.72,77630.14,0.0,0.98171,2e-05,2.66498]
[1779424972022,38.72,77630.14,0.0,0.98171,2e-05,2.66498]
[1779424972523,38.72,77630.08,0.0,0.98171,2e-05,2.66594]
[1779424977558,38.74,77630.15,0.0,0.98167,2e-05,2.66985]
[1779424982593,38.75,77630.25,0.0,0.98164,2e-05,2.67363]
[1779424987628,38.76,77630.71,0.0,0.98162,2e-05,2.67652]
[1779424992663,38.78,77631.16,0.0,0.9816,2e-05,2.6794]
[1779424997699,38.79,77631.18,0.0,0.98157,2e-05,2.68328]
[1779425002734,38.8,77631.19,0.0,0.98154,2e-05,2.68713]
[1779425008777,38.82,77630.76,0.0,0.98149,2e-05,2.69275]
[1779425014191,38.82,77630.76,0.0,0.98149,2e-05,2.69275]
[1779425014373,38.82,77630.76,0.0,0.98149,2e-05,2.69275]
[1779425014522,38.82,77630.76,0.0,0.98149,2e-05,2.69275]
[1779425026474,38.85,77630.76,0.0,0.98144,2e-05,2.69869]
[1779425027522,38.86,77630.76,0.0,0.9814,2e-05,2.70386]
[1779425037000,38.89,77629.23,0.0,0.9813,2e-05,2.71546]
[1779425041056,38.89,77629.23,0.0,0.9813,2e-05,2.71546]
[1779425042041,38.9,77622.17,0.0,0.98113,2e-05,2.73609]
[1779425043048,38.91,77624.1,0.0,0.98117,2e-05,2.73208]
[1779425048083,38.92,77624.5,0.0,0.98115,2e-05,2.73451]
[1779425050339,38.92,77624.41,0.0,0.98114,2e-05,2.73541]
[1779425050440,38.92,77624.04,0.0,0.98113,2e-05,2.73698]
[1779425051041,38.92,77624.04,0.0,0.98113,2e-05,2.73698]
[1779425051128,38.92,77624.04,0.0,0.98112,2e-05,2.73765]
[1779425058153,38.94,77623.38,0.0,0.98107,2e-05,2.74391]
[1779425062181,38.95,77620.74,0.0,0.981,2e-05,2.75294]
[1779425067216,38.96,77620.45,0.0,0.98096,2e-05,2.75684]
[1779425069230,38.96,77618.84,0.0,0.98092,2e-05,2.76203]
[1779425074265,38.97,77618.95,0.0,0.98091,2e-05,2.76255]
[1779425079301,38.98,77620.33,0.0,0.98092,2e-05,2.76232]
[1779425084336,38.99,77619.03,0.0,0.98087,2e-05,2.76862]
[1779425085343,39.0,77621.28,0.0,0.98091,2e-05,2.76375]
[1779425088364,39.0,77623.26,0.0,0.98093,2e-05,2.76081]
[1779425093400,39.01,77623.27,0.0,0.9809,2e-05,2.76392]
[1779425097428,39.02,77621.57,0.0,0.98085,2e-05,2.77054]
[1779425102463,39.03,77621.48,0.0,0.98082,2e-05,2.77381]
[1779425104477,39.04,77613.78,0.0,0.98066,2e-05,2.79388]
[1779425109516,39.04,77613.76,0.0,0.98063,2e-05,2.7968]
[1779425115558,39.06,77613.47,0.0,0.9806,2e-05,2.80093]
[1779425120593,39.07,77613.72,0.0,0.98058,2e-05,2.80315]
[1779425126636,39.08,77614.57,0.0,0.98057,2e-05,2.80447]
[1779425131671,39.09,77613.97,0.0,0.98055,2e-05,2.8064]
[1779425137713,39.1,77613.95,0.0,0.98052,2e-05,2.80982]
[1779425143755,39.11,77611.49,0.0,0.98045,2e-05,2.81925]
[1779425144762,39.11,77613.7,0.0,0.98049,2e-05,2.81434]
[1779425145769,39.11,77611.17,0.0,0.98043,2e-05,2.82114]
[1779425150804,39.12,77611.17,0.0,0.98041,2e-05,2.82386]
[1779425154832,39.13,77609.2,0.0,0.98035,2e-05,2.83091]
[1779425159867,39.14,77603.72,0.0,0.98022,2e-05,2.84717]
[1779425160874,39.14,77601.84,0.0,0.98017,2e-05,2.85237]
[1779425162062,39.14,77601.77,0.0,0.98017,2e-05,2.85306]
[1779425162271,39.14,77601.77,0.0,0.98017,2e-05,2.85306]
[1779425163895,39.14,77598.68,0.0,0.98009,2e-05,2.86176]
[1779425164902,39.15,77596.95,0.0,0.98005,2e-05,2.86658]
[1779425167525,39.15,77596.02,0.0,0.98003,2e-05,2.8694]
[1779425167923,39.15,77595.84,0.0,0.98002,2e-05,2.87081]
[1779425168192,39.15,77595.84,0.0,0.98002,2e-05,2.87081]
[1779425168270,39.15,77595.84,0.0,0.98002,2e-05,2.87081]
[1779425173967,39.16,77594.98,0.0,0.97998,2e-05,2.87583]
[1779425175981,39.16,77591.06,0.0,0.97989,2e-05,2.8866]
[1779425178706,39.16,77590.94,0.0,0.97988,2e-05,2.88735]
[1779425178770,39.16,77590.94,0.0,0.97988,2e-05,2.88735]
[1779425178827,39.16,77590.94,0.0,0.97988,2e-05,2.88735]
[1779425178922,39.17,77590.31,0.0,0.97986,2e-05,2.88983]
[1779425179023,39.17,77590.31,0.0,0.97986,2e-05,2.88983]
[1779425179031,39.17,77590.31,0.0,0.97986,2e-05,2.88983]
[1779425185050,39.18,77590.36,0.0,0.97984,2e-05,2.89278]
[1779425186804,39.18,77590.36,0.0,0.97984,2e-05,2.89278]
[1779425186897,39.18,77590.36,0.0,0.97984,2e-05,2.89278]
[1779425186871,39.18,77589.88,0.0,0.97982,2e-05,2.89442]
[1779425187028,39.18,77589.88,0.0,0.97982,2e-05,2.89442]
[1779425196128,39.19,77590.99,0.0,0.97983,2e-05,2.89342]
[1779425201162,39.2,77588.76,0.0,0.97977,2e-05,2.9011]
[1779425204890,39.2,77588.76,0.0,0.97977,2e-05,2.9011]
[1779425204979,39.2,77587.33,0.0,0.97973,2e-05,2.90589]
[1779425205025,39.2,77587.33,0.0,0.97973,2e-05,2.90589]
[1779425205191,39.2,77587.43,0.0,0.97972,2e-05,2.90602]
[1779425211233,39.21,77586.13,0.0,0.97968,2e-05,2.91162]
[1779425212334,39.21,77586.13,0.0,0.97968,2e-05,2.91162]
[1779425212340,39.21,77586.13,0.0,0.97968,2e-05,2.91162]
[1779425212522,39.21,77586.13,0.0,0.97968,2e-05,2.91162]
[1779425212623,39.21,77583.44,0.0,0.97962,2e-05,2.9188]
[1779425218282,39.22,77581.59,0.0,0.97956,2e-05,2.92563]
[1779425221855,39.22,77581.53,0.0,0.97955,2e-05,2.92648]
[1779425222021,39.22,77581.46,0.0,0.97955,2e-05,2.92701]
[1779425223920,39.22,77581.43,0.0,0.97955,2e-05,2.92743]
[1779425224025,39.23,77581.06,0.0,0.97954,2e-05,2.92872]
[1779425223995,39.23,77581.06,0.0,0.97954,2e-05,2.92872]
[1779425229359,39.23,77581.01,0.0,0.97952,2e-05,2.93088]
[1779425231373,39.23,77592.38,0.0,0.97975,2e-05,2.90282]
[1779425232380,39.24,77584.86,0.0,0.97959,2e-05,2.92219]
[1779425234075,39.24,77583.63,0.0,0.97956,2e-05,2.92566]
[1779425234272,39.24,77583.63,0.0,0.97956,2e-05,2.92566]
[1779425235401,39.24,77590.0,0.0,0.97969,2e-05,2.91026]
[1779425238421,39.24,77591.89,0.0,0.97972,2e-05,2.90664]
[1779425239578,39.24,77591.89,0.0,0.97972,2e-05,2.90664]
[1779425239771,39.24,77591.89,0.0,0.97972,2e-05,2.90664]
[1779425239872,39.24,77591.82,0.0,0.97972,2e-05,2.90721]
[1779425245472,39.25,77596.31,0.0,0.97979,2e-05,2.8983]
[1779425248258,39.25,77596.85,0.0,0.97979,2e-05,2.89779]
[1779425248271,39.25,77596.85,0.0,0.97979,2e-05,2.89779]
[1779425248408,39.25,77596.85,0.0,0.97979,2e-05,2.89779]
[1779425248529,39.25,77596.85,0.0,0.97979,2e-05,2.89779]
[1779425248630,39.26,77597.11,0.0,0.9798,2e-05,2.89756]
[1779425254892,39.26,77599.19,0.0,0.97984,2e-05,2.89207]
[1779425255032,39.26,77600.08,0.0,0.97985,2e-05,2.89029]
[1779425256268,39.27,77600.23,0.0,0.97985,2e-05,2.89036]
[1779425256522,39.27,77600.23,0.0,0.97985,2e-05,2.89036]
[1779425262592,39.28,77598.14,0.0,0.97978,2e-05,2.8987]
[1779425266332,39.28,77600.24,0.0,0.97982,2e-05,2.89477]
[1779425266527,39.28,77600.24,0.0,0.97982,2e-05,2.89477]
[1779425267899,39.28,77600.31,0.0,0.97981,2e-05,2.89505]
[1779425268024,39.28,77600.31,0.0,0.97981,2e-05,2.89505]
[1779425267977,39.28,77600.37,0.0,0.97981,2e-05,2.89535]
[1779425270435,39.29,77600.3,0.0,0.97981,2e-05,2.89597]
[1779425270527,39.29,77600.3,0.0,0.97981,2e-05,2.89597]
[1779425270648,39.29,77595.97,0.0,0.97971,2e-05,2.90776]
[1779425271655,39.29,77588.93,0.0,0.97956,2e-05,2.92596]
[1779425276691,39.3,77587.59,0.0,0.97951,2e-05,2.93135]
[1779425277867,39.3,77587.59,0.0,0.97951,2e-05,2.93135]
[1779425278026,39.3,77587.59,0.0,0.97951,2e-05,2.93135]
[1779425277962,39.3,77587.49,0.0,0.97951,2e-05,2.932]
[1779425283978,39.3,77585.14,0.0,0.97944,2e-05,2.93994]
[1779425284024,39.3,77585.14,0.0,0.97944,2e-05,2.93994]
[1779425290790,39.31,77582.49,0.0,0.97936,2e-05,2.94968]
[1779425295825,39.32,77582.91,0.0,0.97935,2e-05,2.95041]
[1779425297839,39.32,77586.58,0.0,0.97942,2e-05,2.94181]
[1779425298139,39.32,77586.58,0.0,0.97942,2e-05,2.94181]
[1779425298143,39.32,77586.58,0.0,0.97942,2e-05,2.94181]
[1779425298276,39.32,77586.58,0.0,0.97942,2e-05,2.94181]
[1779425298846,39.32,77587.64,0.0,0.97944,2e-05,2.93949]
[1779425302753,39.33,77587.87,0.0,0.97944,2e-05,2.94002]
[1779425302762,39.33,77587.87,0.0,0.97944,2e-05,2.94002]
[1779425302774,39.33,77587.87,0.0,0.97944,2e-05,2.94002]
[1779425302874,39.33,77587.92,0.0,0.97944,2e-05,2.94027]
[1779425307734,39.33,77588.42,0.0,0.97944,2e-05,2.94046]
[1779425307783,39.33,77588.42,0.0,0.97944,2e-05,2.94046]
[1779425307909,39.33,77587.89,0.0,0.97942,2e-05,2.94217]
[1779425312949,39.34,77585.85,0.0,0.97938,2e-05,2.94669]
[1779425317984,39.35,77584.9,0.0,0.97935,2e-05,2.95085]
[1779425319084,39.35,77584.9,0.0,0.97935,2e-05,2.95085]
[1779425319088,39.35,77584.9,0.0,0.97935,2e-05,2.95085]
[1779425319274,39.35,77584.64,0.0,0.97934,2e-05,2.95186]
[1779425319374,39.35,77584.64,0.0,0.97933,2e-05,2.95221]
[1779425325035,39.35,77585.49,0.0,0.97934,2e-05,2.95177]
[1779425330070,39.36,77585.98,0.0,0.97933,2e-05,2.95223]
[1779425331759,39.36,77585.96,0.0,0.97933,2e-05,2.95262]
[1779425331765,39.36,77585.96,0.0,0.97933,2e-05,2.95262]
[1779425331773,39.36,77585.96,0.0,0.97933,2e-05,2.95262]
[1779425332084,39.36,77585.85,0.0,0.97933,2e-05,2.95324]
[1779425337119,39.37,77585.43,0.0,0.9793,2e-05,2.95597]
[1779425342154,39.37,77585.02,0.0,0.97928,2e-05,2.95866]
[1779425350210,39.38,77584.99,0.0,0.97926,2e-05,2.96163]
[1779425352772,39.38,77584.98,0.0,0.97925,2e-05,2.96196]
[1779425352776,39.38,77584.98,0.0,0.97925,2e-05,2.96196]
[1779425353025,39.38,77584.98,0.0,0.97925,2e-05,2.96196]
[1779425353126,39.38,77585.06,0.0,0.97925,2e-05,2.96207]
[1779425358266,39.39,77584.83,0.0,0.97923,2e-05,2.96451]
[1779425366322,39.4,77584.9,0.0,0.97921,2e-05,2.96671]
[1779425367709,39.4,77584.9,0.0,0.97921,2e-05,2.96671]
[1779425367773,39.4,77584.9,0.0,0.97921,2e-05,2.96671]
[1779425367812,39.4,77584.9,0.0,0.97921,2e-05,2.967]
[1779425373371,39.4,77584.16,0.0,0.9792,2e-05,2.96815]
[1779425374577,39.4,77584.16,0.0,0.9792,2e-05,2.96815]
[1779425374624,39.4,77584.16,0.0,0.9792,2e-05,2.96815]
[1779425374775,39.4,77584.16,0.0,0.9792,2e-05,2.96815]
[1779425374873,39.4,77580.54,0.0,0.97912,2e-05,2.97767]
[1779425380299,39.41,77582.32,0.0,0.97915,2e-05,2.97446]
[1779425386462,39.41,77581.88,0.0,0.97912,2e-05,2.97744]
[1779425392874,39.41,77581.88,0.0,0.97912,2e-05,2.97744]
[1779425392932,39.41,77581.88,0.0,0.97912,2e-05,2.97744]
[1779425393021,39.41,77581.88,0.0,0.97912,2e-05,2.97744]
[1779425393033,39.42,77581.88,0.0,0.97911,2e-05,2.979]
[1779425398944,39.42,77583.01,0.0,0.97912,2e-05,2.97741]
[1779425404589,39.43,77582.99,0.0,0.97911,2e-05,2.97925]
[1779425407586,39.43,77582.99,0.0,0.97911,2e-05,2.97925]
[1779425407635,39.43,77582.99,0.0,0.97911,2e-05,2.97925]
[1779425407774,39.43,77582.99,0.0,0.97911,2e-05,2.97925]
[1779425407860,39.43,77583.58,0.0,0.97911,2e-05,2.97849]
[1779425416674,39.44,77583.73,0.0,0.9791,2e-05,2.98034]
[1779425421711,39.44,77585.85,0.0,0.97913,2e-05,2.97613]
[1779425422880,39.44,77585.85,0.0,0.97913,2e-05,2.97613]
[1779425423023,39.44,77585.85,0.0,0.97913,2e-05,2.97613]
[1779425423061,39.44,77585.92,0.0,0.97913,2e-05,2.97621]
[1779425428760,39.45,77586.09,0.0,0.97912,2e-05,2.9773]
[1779425429814,39.45,77586.09,0.0,0.97912,2e-05,2.9773]
[1779425429820,39.45,77586.09,0.0,0.97912,2e-05,2.9773]
[1779425430031,39.45,77586.09,0.0,0.97912,2e-05,2.9773]
[1779425430096,39.45,77587.75,0.0,0.97916,2e-05,2.97333]
[1779425436817,39.46,77592.17,0.0,0.97925,2e-05,2.96151]
[1779425437820,39.46,77592.17,0.0,0.97925,2e-05,2.96151]
[1779425437882,39.46,77592.17,0.0,0.97925,2e-05,2.96151]
[1779425438031,39.46,77592.17,0.0,0.97925,2e-05,2.96151]
[1779425438136,39.46,77592.79,0.0,0.97926,2e-05,2.96023]
[1779425443866,39.46,77593.42,0.0,0.97926,2e-05,2.96044]
[1779425446887,39.47,77597.12,0.0,0.97933,2e-05,2.952]
[1779425447500,39.47,77597.12,0.0,0.97933,2e-05,2.952]
[1779425447522,39.47,77597.12,0.0,0.97933,2e-05,2.952]
[1779425447553,39.47,77597.12,0.0,0.97933,2e-05,2.952]
[1779425447774,39.47,77597.12,0.0,0.97933,2e-05,2.952]
[1779425447894,39.47,77598.49,0.0,0.97936,2e-05,2.94886]
[1779425452767,39.47,77598.24,0.0,0.97935,2e-05,2.95016]
[1779425453026,39.47,77598.24,0.0,0.97935,2e-05,2.95016]
[1779425455954,39.48,77603.51,0.0,0.97944,2e-05,2.93885]
[1779425459489,39.48,77605.8,0.0,0.97948,2e-05,2.93414]
[1779425459527,39.48,77605.8,0.0,0.97948,2e-05,2.93414]
[1779425459546,39.48,77605.8,0.0,0.97948,2e-05,2.93414]
[1779425459771,39.48,77605.8,0.0,0.97948,2e-05,2.93414]
[1779425459982,39.48,77606.34,0.0,0.97949,2e-05,2.93314]
[1779425465064,39.49,77608.53,0.0,0.97952,2e-05,2.92945]
[1779425466042,39.49,77621.33,0.0,0.97979,2e-05,2.89771]
[1779425467049,39.49,77620.53,0.0,0.97977,2e-05,2.90013]
[1779425468325,39.49,77620.64,0.0,0.97977,2e-05,2.90027]
[1779425468532,39.49,77620.64,0.0,0.97977,2e-05,2.90027]
[1779425471292,39.49,77623.83,0.0,0.97982,2e-05,2.89356]
[1779425475105,39.49,77614.55,0.0,0.97964,2e-05,2.9152]
[1779425476112,39.49,77609.87,0.0,0.97955,2e-05,2.92625]
[1779425476852,39.49,77609.87,0.0,0.97955,2e-05,2.92625]
[1779425476957,39.49,77609.87,0.0,0.97955,2e-05,2.92625]
[1779425477023,39.49,77609.87,0.0,0.97955,2e-05,2.92625]
[1779425477119,39.48,77609.9,0.0,0.97956,2e-05,2.92544]
[1779425482161,39.47,77610.23,0.0,0.97959,2e-05,2.92096]
[1779425486516,39.47,77610.58,0.0,0.97962,2e-05,2.91792]
[1779425486523,39.47,77610.58,0.0,0.97962,2e-05,2.91792]
[1779425486646,39.47,77610.58,0.0,0.97962,2e-05,2.91792]
[1779425486771,39.47,77610.58,0.0,0.97962,2e-05,2.91792]
[1779425486793,39.46,77610.58,0.0,0.97963,2e-05,2.91649]
[1779425491756,39.45,77613.55,0.0,0.97973,2e-05,2.90376]
[1779425491773,39.45,77613.55,0.0,0.97973,2e-05,2.90376]
[1779425493979,39.45,77614.06,0.0,0.97975,2e-05,2.90109]
[1779425494021,39.45,77614.06,0.0,0.97975,2e-05,2.90109]
[1779425494244,39.44,77614.41,0.0,0.97977,2e-05,2.89953]
[1779425497023,39.44,77614.94,0.0,0.97978,2e-05,2.89752]
[1779425497265,39.44,77609.86,0.0,0.97969,2e-05,2.90888]
[1779425502299,39.43,77609.44,0.0,0.97971,2e-05,2.90646]
[1779425505210,39.43,77609.44,0.0,0.97971,2e-05,2.90646]
[1779425505272,39.43,77609.44,0.0,0.97971,2e-05,2.90646]
[1779425505313,39.42,77609.44,0.0,0.97972,2e-05,2.90438]
[1779425505526,39.42,77609.44,0.0,0.97972,2e-05,2.90438]
[1779425505599,39.42,77607.75,0.0,0.9797,2e-05,2.90792]
[1779425508341,39.41,77604.43,0.0,0.97964,2e-05,2.91488]
[1779425511915,39.41,77604.59,0.0,0.97966,2e-05,2.91237]
[1779425512027,39.41,77604.59,0.0,0.97966,2e-05,2.91237]
[1779425517405,39.39,77603.11,0.0,0.97967,2e-05,2.91122]
[1779425522591,39.39,77603.18,0.0,0.97967,2e-05,2.91035]
[1779425522761,39.39,77603.18,0.0,0.97967,2e-05,2.91035]
[1779425522772,39.39,77603.18,0.0,0.97967,2e-05,2.91035]
[1779425522808,39.38,77603.18,0.0,0.9797,2e-05,2.90761]
[1779425524454,39.37,77607.94,0.0,0.97981,2e-05,2.8943]
[1779425525461,39.37,77610.81,0.0,0.97987,2e-05,2.88647]
[1779425532711,39.36,77609.59,0.0,0.97987,2e-05,2.88695]
[1779425533585,39.36,77609.51,0.0,0.97988,2e-05,2.88522]
[1779425533772,39.36,77609.51,0.0,0.97988,2e-05,2.88522]
[1779425533850,39.36,77609.51,0.0,0.97988,2e-05,2.88522]
[1779425534025,39.36,77609.51,0.0,0.97988,2e-05,2.88522]
[1779425534107,39.36,77609.55,0.0,0.97989,2e-05,2.88448]
[1779425539559,39.34,77609.91,0.0,0.97993,2e-05,2.87978]
[1779425541262,39.34,77609.91,0.0,0.97993,2e-05,2.87978]
[1779425541272,39.34,77609.91,0.0,0.97993,2e-05,2.87978]
[1779425550636,39.32,77609.2,0.0,0.97997,2e-05,2.87466]
[1779425555554,39.31,77609.79,0.0,0.98001,2e-05,2.86892]
[1779425555642,39.31,77609.79,0.0,0.98001,2e-05,2.86892]
[1779425555772,39.31,77609.79,0.0,0.98001,2e-05,2.86892]
[1779425555816,39.31,77609.79,0.0,0.98002,2e-05,2.8677]
[1779425563825,39.3,77609.51,0.0,0.98004,2e-05,2.86537]
[1779425564022,39.3,77609.51,0.0,0.98004,2e-05,2.86537]
[1779425564177,39.3,77609.51,0.0,0.98004,2e-05,2.86537]
[1779425564277,39.3,77609.51,0.0,0.98004,2e-05,2.86537]
[1779425564261,39.29,77610.82,0.0,0.98008,2e-05,2.86031]
[1779425564735,39.29,77612.7,0.0,0.98013,2e-05,2.85504]
[1779425569770,39.28,77614.56,0.0,0.98019,2e-05,2.84754]
[1779425570985,39.28,77614.56,0.0,0.98019,2e-05,2.84754]
[1779425571022,39.28,77614.56,0.0,0.98019,2e-05,2.84754]
[1779425571044,39.28,77610.59,0.0,0.98011,2e-05,2.85682]
[1779425571784,39.28,77608.17,0.0,0.98007,2e-05,2.86225]
[1779425576819,39.27,77608.91,0.0,0.98011,2e-05,2.85742]
[1779425577500,39.27,77608.91,0.0,0.98011,2e-05,2.85742]
[1779425577523,39.27,77608.91,0.0,0.98011,2e-05,2.85742]
[1779425577826,39.27,77610.73,0.0,0.98015,2e-05,2.85231]
[1779425582861,39.26,77611.6,0.0,0.98019,2e-05,2.84727]
[1779425586092,39.26,77611.6,0.0,0.98019,2e-05,2.84727]
[1779425586272,39.26,77611.6,0.0,0.98019,2e-05,2.84727]
[1779425586345,39.25,77611.33,0.0,0.9802,2e-05,2.84623]
[1779425591924,39.24,77612.02,0.0,0.98024,2e-05,2.84113]
[1779425596959,39.23,77613.17,0.0,0.98029,2e-05,2.8355]
[1779425597966,39.23,77610.79,0.0,0.98024,2e-05,2.84084]
[1779425600987,39.22,77613.93,0.0,0.98032,2e-05,2.8314]
[1779425601984,39.22,77613.93,0.0,0.98032,2e-05,2.8314]
[1779425606023,39.22,77616.27,0.0,0.98039,2e-05,2.82293]
[1779425611060,39.21,77616.45,0.0,0.98043,2e-05,2.81745]
[1779425611575,39.21,77616.45,0.0,0.98043,2e-05,2.81745]
[1779425611772,39.21,77616.45,0.0,0.98043,2e-05,2.81745]
[1779425612067,39.2,77615.21,0.0,0.98041,2e-05,2.81998]
[1779425617102,39.2,77614.68,0.0,0.98042,2e-05,2.81863]
[1779425621130,39.19,77612.56,0.0,0.9804,2e-05,2.82176]
[1779425625160,39.18,77615.09,0.0,0.98047,2e-05,2.8134]
[1779425630195,39.17,77615.07,0.0,0.98049,2e-05,2.81087]
[1779425636236,39.16,77615.49,0.0,0.98052,2e-05,2.80676]
[1779425641272,39.15,77615.7,0.0,0.98054,2e-05,2.80373]
[1779425646308,39.15,77612.19,0.0,0.98049,2e-05,2.80985]
[1779425651343,39.14,77611.68,0.0,0.9805,2e-05,2.80855]
[1779425656379,39.13,77611.91,0.0,0.98053,2e-05,2.80545]
[1779425662421,39.12,77611.77,0.0,0.98055,2e-05,2.80281]
[1779425667456,39.11,77611.48,0.0,0.98057,2e-05,2.80106]
[1779425672491,39.1,77610.71,0.0,0.98059,2e-05,2.79814]
[1779425677527,39.09,77610.6,0.0,0.98061,2e-05,2.79553]
[1779425683569,39.08,77608.38,0.0,0.98058,2e-05,2.79815]
[1779425688037,39.08,77608.38,0.0,0.98058,2e-05,2.79815]
[1779425688272,39.08,77608.38,0.0,0.98058,2e-05,2.79815]
[1779425688388,39.08,77610.6,0.0,0.98065,2e-05,2.79078]
[1779425688607,39.08,77605.97,0.0,0.98055,2e-05,2.8017]
[1779425690966,39.07,77605.79,0.0,0.98055,2e-05,2.80166]
[1779425691627,39.07,77580.04,0.0,0.98003,2e-05,2.86466]
[1779425692634,39.07,77575.56,0.0,0.97994,2e-05,2.87531]
[1779425693952,39.07,77575.56,0.0,0.97994,2e-05,2.87531]
[1779425694023,39.07,77575.56,0.0,0.97994,2e-05,2.87531]
[1779425694242,39.07,77575.47,0.0,0.97995,2e-05,2.87491]
[1779425699682,39.06,77573.94,0.0,0.97994,2e-05,2.875]
[1779425700834,39.06,77573.94,0.0,0.97994,2e-05,2.875]
[1779425701028,39.06,77573.94,0.0,0.97994,2e-05,2.875]
[1779425702704,39.05,77572.06,0.0,0.97992,2e-05,2.87779]
[1779425708151,39.04,77572.26,0.0,0.97994,2e-05,2.87534]
[1779425708273,39.04,77572.26,0.0,0.97994,2e-05,2.87534]
[1779425711109,39.03,77572.97,0.0,0.97998,2e-05,2.87094]
[1779425711270,39.03,77572.97,0.0,0.97998,2e-05,2.87094]
[1779425711372,39.03,77573.64,0.0,0.98,2e-05,2.86861]
[1779425716802,39.02,77573.79,0.0,0.98003,2e-05,2.86434]
[1779425725865,39.0,77573.29,0.0,0.98007,2e-05,2.85978]
[1779425728097,39.0,77573.4,0.0,0.98008,2e-05,2.85885]
[1779425728273,39.0,77573.4,0.0,0.98008,2e-05,2.85885]
[1779425733523,38.99,77573.96,0.0,0.98014,2e-05,2.85118]
[1779425733921,38.98,77573.9,0.0,0.98014,2e-05,2.85069]
[1779425739962,38.97,77573.93,0.0,0.98017,2e-05,2.84681]
[1779425743047,38.97,77574.6,0.0,0.9802,2e-05,2.84387]
[1779425743272,38.97,77574.6,0.0,0.9802,2e-05,2.84387]
[1779425746560,38.96,77574.99,0.0,0.98022,2e-05,2.84039]
[1779425749688,38.95,77575.47,0.0,0.98025,2e-05,2.83732]
[1779425749740,38.95,77575.47,0.0,0.98025,2e-05,2.83732]
[1779425749773,38.95,77575.47,0.0,0.98025,2e-05,2.83732]
[1779425750033,38.95,77575.53,0.0,0.98026,2e-05,2.83655]
[1779425755068,38.94,77578.18,0.0,0.98034,2e-05,2.82689]
[1779425756432,38.94,77578.18,0.0,0.98034,2e-05,2.82689]
[1779425756515,38.94,77578.18,0.0,0.98034,2e-05,2.82689]
[1779425756525,38.94,77578.18,0.0,0.98034,2e-05,2.82689]
[1779425756534,38.94,77581.24,0.0,0.9804,2e-05,2.81867]
[1779425762117,38.93,77579.77,0.0,0.9804,2e-05,2.81878]
[1779425767152,38.92,77579.26,0.0,0.98042,2e-05,2.81709]
[1779425771588,38.91,77579.34,0.0,0.98044,2e-05,2.81456]
[1779425771670,38.91,77579.34,0.0,0.98044,2e-05,2.81456]
[1779425771772,38.91,77579.34,0.0,0.98044,2e-05,2.81456]
[1779425772187,38.91,77579.2,0.0,0.98044,2e-05,2.81433]
[1779425775208,38.9,77583.32,0.0,0.98054,2e-05,2.80241]
[1779425776304,38.9,77583.32,0.0,0.98054,2e-05,2.80241]
[1779425776390,38.9,77583.32,0.0,0.98054,2e-05,2.80241]
[1779425776524,38.9,77583.32,0.0,0.98054,2e-05,2.80241]
[1779425776491,38.9,77583.86,0.0,0.98055,2e-05,2.80052]
[1779425782257,38.89,77584.91,0.0,0.9806,2e-05,2.79465]
[1779425783761,38.89,77585.25,0.0,0.98061,2e-05,2.79328]
[1779425783775,38.89,77585.25,0.0,0.98061,2e-05,2.79328]
[1779425783814,38.89,77585.25,0.0,0.98061,2e-05,2.79328]
[1779425784023,38.89,77585.25,0.0,0.98061,2e-05,2.79328]
[1779425784271,38.89,77585.21,0.0,0.98062,2e-05,2.79286]
[1779425789308,38.88,77585.32,0.0,0.98064,2e-05,2.78997]
[1779425791183,38.87,77587.71,0.0,0.98069,2e-05,2.78356]
[1779425792642,38.87,77587.51,0.0,0.98071,2e-05,2.78068]
[1779425792775,38.87,77587.51,0.0,0.98071,2e-05,2.78068]
[1779425801394,38.86,77587.05,0.0,0.98074,2e-05,2.77735]
[1779425806429,38.85,77587.01,0.0,0.98076,2e-05,2.775]
[1779425813478,38.84,77584.69,0.0,0.98074,2e-05,2.77733]
[1779425814667,38.84,77585.18,0.0,0.98075,2e-05,2.77563]
[1779425814774,38.84,77585.18,0.0,0.98075,2e-05,2.77563]
[1779425814846,38.84,77585.18,0.0,0.98075,2e-05,2.77563]
[1779425815031,38.84,77585.18,0.0,0.98075,2e-05,2.77563]
[1779425815492,38.83,77584.91,0.0,0.98075,2e-05,2.77581]
[1779425824555,38.82,77583.78,0.0,0.98077,2e-05,2.77418]
[1779425825401,38.82,77583.78,0.0,0.98077,2e-05,2.77418]
[1779425825526,38.82,77583.78,0.0,0.98077,2e-05,2.77418]
[1779425832611,38.81,77583.77,0.0,0.9808,2e-05,2.77034]
[1779425838444,38.8,77583.73,0.0,0.98081,2e-05,2.76852]
[1779425838522,38.8,77583.73,0.0,0.98081,2e-05,2.76852]
[1779425844694,38.79,77583.53,0.0,0.98084,2e-05,2.76523]
[1779425850737,38.78,77583.89,0.0,0.98087,2e-05,2.76107]
[1779425855771,38.77,77582.46,0.0,0.98088,2e-05,2.75992]
[1779425857146,38.77,77582.46,0.0,0.98088,2e-05,2.75992]
[1779425857274,38.77,77582.46,0.0,0.98088,2e-05,2.75992]
[1779425857532,38.77,77582.46,0.0,0.98088,2e-05,2.75992]
[1779425857626,38.77,77582.46,0.0,0.98088,2e-05,2.75946]
[1779425857774,38.77,77582.46,0.0,0.98088,2e-05,2.75946]
[1779425863215,38.76,77583.35,0.0,0.98092,2e-05,2.75497]
[1779425863273,38.76,77583.35,0.0,0.98092,2e-05,2.75497]
[1779425869326,38.75,77587.9,0.0,0.98103,2e-05,2.7412]
[1779425869487,38.75,77587.9,0.0,0.98103,2e-05,2.7412]
[1779425869529,38.75,77587.9,0.0,0.98103,2e-05,2.7412]
[1779425869541,38.75,77587.58,0.0,0.98103,2e-05,2.74155]
[1779425874905,38.74,77589.07,0.0,0.98108,2e-05,2.73541]
[1779425878113,38.74,77591.27,0.0,0.98113,2e-05,2.72924]
[1779425878274,38.74,77591.27,0.0,0.98113,2e-05,2.72924]
[1779425878536,38.74,77591.27,0.0,0.98113,2e-05,2.72924]
[1779425878597,38.74,77591.3,0.0,0.98113,2e-05,2.72877]
[1779425878773,38.74,77591.3,0.0,0.98113,2e-05,2.72877]
[1779425884489,38.73,77589.97,0.0,0.98112,2e-05,2.73007]
[1779425884522,38.73,77589.97,0.0,0.98112,2e-05,2.73007]
[1779425890015,38.72,77590.18,0.0,0.98115,2e-05,2.72686]
[1779425895050,38.72,77589.95,0.0,0.98116,2e-05,2.72554]
[1779425900519,38.71,77588.96,0.0,0.98115,2e-05,2.72646]
[1779425900568,38.71,77589.3,0.0,0.98116,2e-05,2.72525]
[1779425900778,38.71,77589.3,0.0,0.98116,2e-05,2.72525]
[1779425905168,38.7,77589.47,0.0,0.98118,2e-05,2.72335]
[1779425905272,38.7,77589.47,0.0,0.98118,2e-05,2.72335]
[1779425912168,38.69,77589.4,0.0,0.98122,2e-05,2.7182]
[1779425913682,38.69,77589.4,0.0,0.98122,2e-05,2.7182]
[1779425913777,38.69,77589.14,0.0,0.98121,2e-05,2.71846]
[1779425913848,38.69,77589.14,0.0,0.98121,2e-05,2.71846]
[1779425914037,38.69,77589.14,0.0,0.98121,2e-05,2.71846]
[1779425914183,38.69,77589.22,0.0,0.98122,2e-05,2.7179]
[1779425919218,38.69,77589.0,0.0,0.98123,2e-05,2.7166]
[1779425925260,38.68,77589.22,0.0,0.98125,2e-05,2.71385]
[1779425931302,38.67,77589.29,0.0,0.98127,2e-05,2.71152]
[1779425933686,38.67,77589.3,0.0,0.98127,2e-05,2.71115]
[1779425933774,38.67,77589.3,0.0,0.98127,2e-05,2.71115]
[1779425939358,38.66,77589.75,0.0,0.9813,2e-05,2.70769]
[1779425941326,38.66,77590.26,0.0,0.98131,2e-05,2.70613]
[1779425941529,38.66,77590.26,0.0,0.98131,2e-05,2.70613]
[1779425941617,38.66,77590.26,0.0,0.98131,2e-05,2.70613]
[1779425941626,38.66,77590.08,0.0,0.98131,2e-05,2.70624]
[1779425941777,38.66,77590.08,0.0,0.98131,2e-05,2.70624]
[1779425947414,38.65,77589.57,0.0,0.98132,2e-05,2.70558]
[1779425950241,38.65,77590.02,0.0,0.98133,2e-05,2.70386]
[1779425950272,38.65,77590.02,0.0,0.98133,2e-05,2.70386]
[1779425955474,38.65,77590.4,0.0,0.98135,2e-05,2.70105]
[1779425960510,38.64,77590.5,0.0,0.98137,2e-05,2.69926]
[1779425965545,38.64,77589.07,0.0,0.98135,2e-05,2.70122]
[1779425967302,38.63,77588.97,0.0,0.98135,2e-05,2.70116]
[1779425967528,38.63,77588.97,0.0,0.98135,2e-05,2.70116]
[1779425967616,38.63,77588.97,0.0,0.98135,2e-05,2.70116]
[1779425967626,38.63,77588.44,0.0,0.98135,2e-05,2.70214]
[1779425967776,38.63,77588.44,0.0,0.98135,2e-05,2.70214]
[1779425973600,38.63,77587.44,0.0,0.98136,2e-05,2.7004]
[1779425978665,38.62,77587.41,0.0,0.98137,2e-05,2.69895]
[1779425978918,38.62,77587.41,0.0,0.98137,2e-05,2.69895]
[1779425979029,38.62,77587.41,0.0,0.98137,2e-05,2.69895]
[1779425985714,38.62,77587.65,0.0,0.98139,2e-05,2.69625]
[1779425987519,38.61,77587.67,0.0,0.98139,2e-05,2.6959]
[1779425987773,38.61,77587.67,0.0,0.98139,2e-05,2.6959]
[1779425987894,38.61,77587.67,0.0,0.98139,2e-05,2.6956]
[1779425988034,38.61,77587.67,0.0,0.98139,2e-05,2.6956]
[1779425988735,38.61,77587.77,0.0,0.9814,2e-05,2.69506]
[1779425997799,38.6,77587.62,0.0,0.98142,2e-05,2.69276]
[1779426001827,38.6,77582.88,0.0,0.98133,2e-05,2.70307]
[1779426003657,38.6,77582.88,0.0,0.98133,2e-05,2.70307]
[1779426003773,38.6,77582.88,0.0,0.98133,2e-05,2.70307]
[1779426003753,38.6,77576.86,0.0,0.98122,2e-05,2.71711]
[1779426006862,38.59,77575.19,0.0,0.98119,2e-05,2.72014]
[1779426008876,38.59,77580.66,0.0,0.98131,2e-05,2.70612]
[1779426009824,38.59,77580.66,0.0,0.98131,2e-05,2.70612]
[1779426010028,38.59,77580.66,0.0,0.98131,2e-05,2.70612]
[1779426010601,38.59,77580.66,0.0,0.98131,2e-05,2.70612]
[1779426010775,38.59,77580.66,0.0,0.98131,2e-05,2.70612]
[1779426010626,38.59,77584.04,0.0,0.98138,2e-05,2.69724]
[1779426015924,38.58,77585.97,0.0,0.98143,2e-05,2.69073]
[1779426020960,38.58,77586.35,0.0,0.98145,2e-05,2.6883]
[1779426024481,38.58,77586.46,0.0,0.98146,2e-05,2.68742]
[1779426024532,38.58,77586.46,0.0,0.98146,2e-05,2.68742]
[1779426030024,38.57,77584.76,0.0,0.98144,2e-05,2.6894]
[1779426038387,38.56,77584.58,0.0,0.98147,2e-05,2.68629]
[1779426038502,38.56,77584.58,0.0,0.98147,2e-05,2.68629]
[1779426038590,38.56,77580.93,0.0,0.9814,2e-05,2.69392]
[1779426039172,38.56,77580.93,0.0,0.9814,2e-05,2.69392]
[1779426039277,38.56,77580.93,0.0,0.9814,2e-05,2.69392]
[1779426039378,38.56,77578.66,0.0,0.98136,2e-05,2.69911]
[1779426046137,38.55,77578.57,0.0,0.98138,2e-05,2.69702]
[1779426050227,38.55,77578.57,0.0,0.98138,2e-05,2.69702]
[1779426050273,38.55,77578.57,0.0,0.98138,2e-05,2.69702]
[1779426056208,38.54,77576.62,0.0,0.98136,2e-05,2.69846]
[1779426061427,38.54,77576.22,0.0,0.98137,2e-05,2.69811]
[1779426061526,38.54,77576.22,0.0,0.98137,2e-05,2.69811]
[1779426062532,38.54,77576.22,0.0,0.98137,2e-05,2.69778]
[1779426062779,38.54,77576.22,0.0,0.98137,2e-05,2.69778]
[1779426062845,38.53,77576.19,0.0,0.98137,2e-05,2.69752]
[1779426068292,38.53,77575.91,0.0,0.98138,2e-05,2.69625]
[1779426072923,38.53,77575.75,0.0,0.98138,2e-05,2.696]
[1779426073025,38.53,77575.75,0.0,0.98138,2e-05,2.696]
[1779426080376,38.51,77575.75,0.0,0.98141,2e-05,2.69282]
[1779426081170,38.51,77575.75,0.0,0.98141,2e-05,2.69282]
[1779426081273,38.51,77575.75,0.0,0.98141,2e-05,2.69282]
[1779426082425,38.51,77575.54,0.0,0.98141,2e-05,2.69302]
[1779426082525,38.51,77575.54,0.0,0.98141,2e-05,2.69302]
[1779426082627,38.51,77575.54,0.0,0.98141,2e-05,2.69271]
[1779426089439,38.51,77575.55,0.0,0.98143,2e-05,2.69053]
[1779426096285,38.5,77576.21,0.0,0.98146,2e-05,2.6857]
[1779426097882,38.5,77576.21,0.0,0.98147,2e-05,2.68452]
[1779426098025,38.5,77576.21,0.0,0.98147,2e-05,2.68452]
[1779426103537,38.49,77573.53,0.0,0.98144,2e-05,2.68899]
[1779426111593,38.48,77573.54,0.0,0.98146,2e-05,2.6866]
[1779426112848,38.48,77573.54,0.0,0.98146,2e-05,2.6866]
[1779426113026,38.48,77573.55,0.0,0.98146,2e-05,2.68628]
[1779426114560,38.48,77573.55,0.0,0.98146,2e-05,2.68599]
[1779426114782,38.48,77573.55,0.0,0.98146,2e-05,2.68599]
[1779426114883,38.48,77573.55,0.0,0.98146,2e-05,2.6857]
[1779426120656,38.48,77573.6,0.0,0.98148,2e-05,2.68387]
[1779426130726,38.47,77573.6,0.0,0.9815,2e-05,2.68107]
[1779426135761,38.46,77573.63,0.0,0.98151,2e-05,2.67964]
[1779426137042,38.46,77573.81,0.0,0.98152,2e-05,2.67893]
[1779426137276,38.46,77573.81,0.0,0.98152,2e-05,2.67893]
[1779426140796,38.46,77578.56,0.0,0.98162,2e-05,2.6664]
[1779426141169,38.46,77578.56,0.0,0.98162,2e-05,2.6664]
[1779426141175,38.46,77578.56,0.0,0.98162,2e-05,2.6664]
[1779426141274,38.46,77578.56,0.0,0.98162,2e-05,2.6664]
[1779426141802,38.46,77579.05,0.0,0.98163,2e-05,2.66497]
[1779426146838,38.45,77576.04,0.0,0.98158,2e-05,2.67099]
[1779426152881,38.45,77577.41,0.0,0.98164,2e-05,2.66385]
[1779426154070,38.45,77577.6,0.0,0.98164,2e-05,2.66314]
[1779426154275,38.45,77577.6,0.0,0.98164,2e-05,2.66314]
[1779426157916,38.44,77581.58,0.0,0.98173,2e-05,2.65259]
[1779426158478,38.44,77581.58,0.0,0.98173,2e-05,2.65259]
[1779426158528,38.44,77581.58,0.0,0.98173,2e-05,2.65259]
[1779426158923,38.44,77581.71,0.0,0.98173,2e-05,2.65205]
[1779426162639,38.44,77581.77,0.0,0.98174,2e-05,2.65125]
[1779426162774,38.44,77581.77,0.0,0.98174,2e-05,2.65125]
[1779426167998,38.44,77583.06,0.0,0.98178,2e-05,2.64686]
[1779426171174,38.43,77582.46,0.0,0.98177,2e-05,2.64789]
[1779426171272,38.43,77582.46,0.0,0.98177,2e-05,2.64789]
[1779426171542,38.43,77582.46,0.0,0.98177,2e-05,2.64789]
[1779426171774,38.43,77582.46,0.0,0.98177,2e-05,2.64789]
[1779426171875,38.43,77582.66,0.0,0.98178,2e-05,2.647]
[1779426177061,38.43,77581.63,0.0,0.98177,2e-05,2.64826]
[1779426182117,38.43,77581.38,0.0,0.98177,2e-05,2.64804]
[1779426182273,38.43,77581.38,0.0,0.98177,2e-05,2.64804]
[1779426190152,38.42,77581.66,0.0,0.98179,2e-05,2.64557]
[1779426195187,38.42,77581.18,0.0,0.98179,2e-05,2.64576]
[1779426197528,38.42,77580.26,0.0,0.98177,2e-05,2.64778]
[1779426199876,38.41,77578.4,0.0,0.98174,2e-05,2.65186]
[1779426199977,38.41,77578.23,0.0,0.98173,2e-05,2.65206]
[1779426200028,38.41,77578.23,0.0,0.98173,2e-05,2.65206]
[1779426201529,38.41,77578.23,0.0,0.98173,2e-05,2.65206]
[1779426207414,38.41,77577.11,0.0,0.98172,2e-05,2.65393]
[1779426207526,38.41,77577.11,0.0,0.98172,2e-05,2.65393]
[1779426207669,38.41,77572.73,0.0,0.98164,2e-05,2.66365]
[1779426209402,38.41,77571.75,0.0,0.98162,2e-05,2.66579]
[1779426209533,38.41,77571.75,0.0,0.98162,2e-05,2.66579]
[1779426209634,38.41,77571.79,0.0,0.98162,2e-05,2.66546]
[1779426212308,38.41,77555.08,0.0,0.98131,2e-05,2.70327]
[1779426213315,38.4,77550.48,0.0,0.98122,2e-05,2.71398]
[1779426214322,38.4,77553.99,0.0,0.98129,2e-05,2.70507]
[1779426217343,38.4,77557.39,0.0,0.98137,2e-05,2.69586]
[1779426219357,38.4,77561.5,0.0,0.98146,2e-05,2.68528]
[1779426225398,38.39,77561.51,0.0,0.98147,2e-05,2.68361]
[1779426229534,38.39,77561.83,0.0,0.98148,2e-05,2.68228]
[1779426236176,38.38,77560.14,0.0,0.98146,2e-05,2.68442]
[1779426236272,38.38,77560.14,0.0,0.98146,2e-05,2.68442]
[1779426236476,38.38,77560.29,0.0,0.98147,2e-05,2.68349]
[1779426239969,38.38,77560.06,0.0,0.98147,2e-05,2.68349]
[1779426244987,38.38,77561.46,0.0,0.98151,2e-05,2.67868]
[1779426245030,38.38,77561.46,0.0,0.98151,2e-05,2.67868]
[1779426245539,38.37,77562.92,0.0,0.98154,2e-05,2.6746]
[1779426249567,38.37,77566.17,0.0,0.98162,2e-05,2.66568]
[1779426254602,38.37,77566.43,0.0,0.98163,2e-05,2.66378]
[1779426259636,38.36,77565.08,0.0,0.98162,2e-05,2.66577]
[1779426264673,38.36,77566.14,0.0,0.98165,2e-05,2.66193]
[1779426269708,38.35,77568.54,0.0,0.9817,2e-05,2.65494]
[1779426274743,38.35,77568.68,0.0,0.98173,2e-05,2.65116]
[1779426276757,38.35,77565.58,0.0,0.98167,2e-05,2.65819]
[1779426279778,38.35,77570.97,0.0,0.98179,2e-05,2.64451]
[1779426280785,38.34,77574.57,0.0,0.98186,2e-05,2.63565]
[1779426282419,38.34,77576.17,0.0,0.98189,2e-05,2.63162]
[1779426282524,38.34,77576.17,0.0,0.98189,2e-05,2.63162]
[1779426287834,38.34,77577.05,0.0,0.98192,2e-05,2.62842]
[1779426289321,38.34,77578.25,0.0,0.98194,2e-05,2.62536]
[1779426289525,38.34,77578.25,0.0,0.98194,2e-05,2.62536]
[1779426289848,38.34,77578.44,0.0,0.98195,2e-05,2.62472]
[1779426295021,38.34,77580.53,0.0,0.98199,2e-05,2.61901]
[1779426295064,38.34,77574.35,0.0,0.98187,2e-05,2.63362]
[1779426295262,38.34,77574.35,0.0,0.98187,2e-05,2.63362]
[1779426295893,38.34,77571.31,0.0,0.98182,2e-05,2.64072]
[1779426298913,38.33,77575.14,0.0,0.9819,2e-05,2.63089]
[1779426299847,38.33,77575.14,0.0,0.9819,2e-05,2.63089]
[1779426300033,38.33,77575.14,0.0,0.9819,2e-05,2.63089]
[1779426300101,38.33,77577.5,0.0,0.98194,2e-05,2.62504]
[1779426302947,38.33,77580.75,0.0,0.98201,2e-05,2.6167]
[1779426303974,38.33,77580.75,0.0,0.98201,2e-05,2.6167]
[1779426304030,38.33,77580.75,0.0,0.98201,2e-05,2.6167]
[1779426308188,38.33,77581.69,0.0,0.98204,2e-05,2.61357]
[1779426309247,38.33,77582.38,0.0,0.98205,2e-05,2.61175]
[1779426309273,38.33,77582.38,0.0,0.98205,2e-05,2.61175]
[1779426309345,38.33,77582.38,0.0,0.98205,2e-05,2.61158]
[1779426316041,38.32,77581.24,0.0,0.98204,2e-05,2.61331]
[1779426319062,38.32,77576.88,0.0,0.98196,2e-05,2.62322]
[1779426324096,38.32,77576.25,0.0,0.98195,2e-05,2.62382]
[1779426332160,38.31,77576.36,0.0,0.98198,2e-05,2.61982]
[1779426341221,38.31,77576.36,0.0,0.982,2e-05,2.61819]
[1779426348270,38.3,77576.74,0.0,0.98202,2e-05,2.61585]
[1779426353305,38.3,77577.24,0.0,0.98203,2e-05,2.61377]
[1779426358340,38.3,77577.03,0.0,0.98204,2e-05,2.61339]
[1779426363377,38.29,77577.15,0.0,0.98204,2e-05,2.61221]
[1779426367405,38.29,77581.44,0.0,0.98213,2e-05,2.60128]
[1779426371433,38.29,77584.69,0.0,0.9822,2e-05,2.59295]
[1779426373447,38.29,77588.51,0.0,0.98228,2e-05,2.58363]
[1779426378482,38.29,77589.97,0.0,0.98231,2e-05,2.57961]
[1779426383517,38.29,77590.21,0.0,0.98232,2e-05,2.57856]
[1779426388552,38.28,77594.25,0.0,0.9824,2e-05,2.56861]
[1779426390566,38.28,77598.47,0.0,0.98248,2e-05,2.55857]
[1779426393586,38.28,77603.11,0.0,0.98259,2e-05,2.54534]
[1779426398622,38.28,77601.67,0.0,0.98256,2e-05,2.54864]
[1779426403659,38.28,77601.9,0.0,0.98256,2e-05,2.548]
[1779426408694,38.28,77601.55,0.0,0.98256,2e-05,2.54874]
[1779426414736,38.28,77601.64,0.0,0.98256,2e-05,2.54846]
[1779426419770,38.28,77602.37,0.0,0.98257,2e-05,2.54671]
[1779426425813,38.28,77602.6,0.0,0.98258,2e-05,2.54615]
[1779426431855,38.28,77604.34,0.0,0.98261,2e-05,2.54208]
[1779426434876,38.28,77615.37,0.0,0.98282,2e-05,2.51643]
[1779426435883,38.28,77613.58,0.0,0.98279,2e-05,2.52063]
[1779426440918,38.28,77614.12,0.0,0.98279,2e-05,2.51958]
[1779426447967,38.28,77608.83,0.0,0.98269,2e-05,2.5321]
[1779426448974,38.28,77602.18,0.0,0.98257,2e-05,2.54764]
[1779426455016,38.28,77603.31,0.0,0.9826,2e-05,2.54267]
[1779426458037,38.28,77609.13,0.0,0.98271,2e-05,2.52911]
[1779426461058,38.28,77610.99,0.0,0.98275,2e-05,2.5249]
[1779426466093,38.28,77608.85,0.0,0.98271,2e-05,2.53009]
[1779426471128,38.28,77609.41,0.0,0.98272,2e-05,2.52898]
[1779426475099,38.29,77610.21,0.0,0.98273,2e-05,2.52725]
[1779426475244,38.29,77613.5,0.0,0.98279,2e-05,2.51965]
[1779426476186,38.29,77619.06,0.0,0.98289,2e-05,2.50682]
[1779426477193,38.29,77619.5,0.0,0.9829,2e-05,2.50589]
[1779426479119,38.29,77619.9,0.0,0.98291,2e-05,2.50504]
[1779426484245,38.29,77618.63,0.0,0.98288,2e-05,2.50844]
[1779426489279,38.29,77619.75,0.0,0.9829,2e-05,2.50619]
[1779426490286,38.29,77619.75,0.0,0.9829,2e-05,2.50619]
[1779426494745,38.29,77622.23,0.0,0.98294,2e-05,2.50073]
[1779426494776,38.29,77622.23,0.0,0.98294,2e-05,2.50073]
[1779426494847,38.29,77623.81,0.0,0.98297,2e-05,2.49723]
[1779426501364,38.29,77621.68,0.0,0.98293,2e-05,2.50255]
[1779426506399,38.29,77620.31,0.0,0.9829,2e-05,2.50602]
[1779426511434,38.29,77621.11,0.0,0.98293,2e-05,2.50222]
[1779426518483,38.3,77621.12,0.0,0.98293,2e-05,2.50265]
[1779426523519,38.3,77622.36,0.0,0.98295,2e-05,2.50007]
[1779426530567,38.3,77621.38,0.0,0.98292,2e-05,2.50271]
[1779426535602,38.3,77621.71,0.0,0.98293,2e-05,2.50221]
[1779426540639,38.3,77622.62,0.0,0.98294,2e-05,2.50036]
[1779426545673,38.3,77621.43,0.0,0.98292,2e-05,2.50335]
[1779426551715,38.3,77620.98,0.0,0.98291,2e-05,2.50466]
[1779426557757,38.3,77621.99,0.0,0.98293,2e-05,2.50259]
[1779426562794,38.3,77623.95,0.0,0.98296,2e-05,2.49831]
[1779426567829,38.3,77624.7,0.0,0.98297,2e-05,2.49684]
[1779426573871,38.31,77626.19,0.0,0.98301,2e-05,2.49152]
[1779426583941,38.31,77627.54,0.0,0.98303,2e-05,2.48904]
[1779426593003,38.31,77628.35,0.0,0.98304,2e-05,2.48772]
[1779426601062,38.31,77631.25,0.0,0.98309,2e-05,2.48155]
[1779426606110,38.31,77631.96,0.0,0.9831,2e-05,2.48026]
[1779426607117,38.31,77640.44,0.0,0.98326,2e-05,2.46095]
[1779426608123,38.31,77642.27,0.0,0.98329,2e-05,2.45689]
[1779426610138,38.31,77646.95,0.0,0.98338,2e-05,2.44648]
[1779426615173,38.32,77648.17,0.0,0.98339,2e-05,2.44436]
[1779426620208,38.32,77652.09,0.0,0.98346,2e-05,2.43612]
[1779426625243,38.32,77652.65,0.0,0.98346,2e-05,2.43552]
[1779426630279,38.32,77652.78,0.0,0.98346,2e-05,2.43589]
[1779426635314,38.32,77652.84,0.0,0.98347,2e-05,2.43423]
[1779426641357,38.33,77652.56,0.0,0.98346,2e-05,2.4357]
[1779426642362,38.33,77648.73,0.0,0.98339,2e-05,2.44449]
[1779426647398,38.33,77646.34,0.0,0.98334,2e-05,2.45046]
[1779426649413,38.33,77637.61,0.0,0.98318,2e-05,2.47055]
[1779426650423,38.33,77634.87,0.0,0.98313,2e-05,2.47688]
[1779426655458,38.33,77633.31,0.0,0.9831,2e-05,2.48074]
[1779426660493,38.33,77631.7,0.0,0.98306,2e-05,2.48471]
[1779426666535,38.33,77632.34,0.0,0.98307,2e-05,2.48354]
[1779426671570,38.34,77633.23,0.0,0.98309,2e-05,2.48177]
[1779426676605,38.34,77633.26,0.0,0.98309,2e-05,2.48199]
[1779426681640,38.34,77627.78,0.0,0.98298,2e-05,2.49487]
[1779426682647,38.34,77623.78,0.0,0.98291,2e-05,2.50418]
[1779426687682,38.34,77623.08,0.0,0.98289,2e-05,2.50591]
[1779426696745,38.34,77623.01,0.0,0.9829,2e-05,2.50409]
[1779426698759,38.34,77619.54,0.0,0.98284,2e-05,2.51217]
[1779426703794,38.34,77618.8,0.0,0.98282,2e-05,2.51398]
[1779426706815,38.34,77615.44,0.0,0.98276,2e-05,2.52183]
[1779426711851,38.34,77615.38,0.0,0.98276,2e-05,2.52203]
[1779426714872,38.34,77609.7,0.0,0.98265,2e-05,2.53528]
[1779426719906,38.34,77609.46,0.0,0.98265,2e-05,2.53583]
[1779426720643,38.34,77609.46,0.0,0.98265,2e-05,2.53583]
[1779426720774,38.34,77609.46,0.0,0.98265,2e-05,2.53583]
[1779426720914,38.34,77609.3,0.0,0.98264,2e-05,2.53621]
[1779426726067,38.34,77607.66,0.0,0.98261,2e-05,2.54003]
[1779426729272,38.34,77608.15,0.0,0.98262,2e-05,2.53891]
[1779426740047,38.34,77608.75,0.0,0.98263,2e-05,2.53769]
[1779426741303,38.34,77608.75,0.0,0.98263,2e-05,2.53769]
[1779426741523,38.34,77608.75,0.0,0.98263,2e-05,2.53769]
[1779426741373,38.34,77608.8,0.0,0.98263,2e-05,2.5376]
[1779426742333,38.34,77608.8,0.0,0.98263,2e-05,2.5376]
[1779426742524,38.34,77608.8,0.0,0.98263,2e-05,2.5376]
[1779426742373,38.34,77608.8,0.0,0.98263,2e-05,2.53763]
[1779426748104,38.34,77608.79,0.0,0.98263,2e-05,2.53781]
[1779426750865,38.34,77608.78,0.0,0.98263,2e-05,2.53786]
[1779426752765,38.34,77608.3,0.0,0.98264,2e-05,2.53682]
[1779426752775,38.34,77608.3,0.0,0.98264,2e-05,2.53682]
[1779426753139,38.34,77608.79,0.0,0.98264,2e-05,2.53571]
[1779426753862,38.34,77608.79,0.0,0.98264,2e-05,2.53571]
[1779426754023,38.34,77608.79,0.0,0.98264,2e-05,2.53571]
[1779426759180,38.34,77607.46,0.0,0.98262,2e-05,2.53901]
[1779426764204,38.34,77607.44,0.0,0.98262,2e-05,2.53919]
[1779426769251,38.34,77607.2,0.0,0.98261,2e-05,2.53996]
[1779426770671,38.34,77607.85,0.0,0.98262,2e-05,2.53848]
[1779426770773,38.34,77607.85,0.0,0.98262,2e-05,2.53848]
[1779426771264,38.34,77608.02,0.0,0.98262,2e-05,2.53812]
[1779426771627,38.34,77608.02,0.0,0.98262,2e-05,2.53812]
[1779426771773,38.34,77608.02,0.0,0.98262,2e-05,2.53812]
[1779426777307,38.34,77607.39,0.0,0.98261,2e-05,2.53982]
[1779426779705,38.34,77608.17,0.0,0.98263,2e-05,2.53807]
[1779426779773,38.34,77608.17,0.0,0.98263,2e-05,2.53807]
[1779426780328,38.35,77608.37,0.0,0.98263,2e-05,2.53765]
[1779426780772,38.35,77608.37,0.0,0.98263,2e-05,2.53765]
[1779426790398,38.35,77608.5,0.0,0.98263,2e-05,2.53776]
[1779426791110,38.35,77608.5,0.0,0.98263,2e-05,2.53776]
[1779426791273,38.35,77608.5,0.0,0.98263,2e-05,2.53776]
[1779426791405,38.35,77614.09,0.0,0.98273,2e-05,2.52479]
[1779426792222,38.35,77614.09,0.0,0.98273,2e-05,2.52479]
[1779426792272,38.35,77614.09,0.0,0.98273,2e-05,2.52479]
[1779426794425,38.35,77610.26,0.0,0.98266,2e-05,2.53388]
[1779426798834,38.35,77610.26,0.0,0.98266,2e-05,2.53407]
[1779426799029,38.35,77610.26,0.0,0.98266,2e-05,2.53407]
[1779426799461,38.35,77610.37,0.0,0.98266,2e-05,2.53387]
[1779426799922,38.35,77610.37,0.0,0.98266,2e-05,2.53387]
[1779426800028,38.35,77610.37,0.0,0.98266,2e-05,2.53387]
[1779426805503,38.35,77610.98,0.0,0.98267,2e-05,2.53275]
[1779426810537,38.35,77611.09,0.0,0.98267,2e-05,2.53276]
[1779426812529,38.35,77611.11,0.0,0.98268,2e-05,2.53052]
[1779426812552,38.35,77617.17,0.0,0.9828,2e-05,2.5165]
[1779426812773,38.35,77617.17,0.0,0.9828,2e-05,2.5165]
[1779426813559,38.35,77619.61,0.0,0.98284,2e-05,2.51093]
[1779426814166,38.35,77619.61,0.0,0.98284,2e-05,2.51093]
[1779426814272,38.35,77619.61,0.0,0.98284,2e-05,2.51093]
[1779426818676,38.35,77621.15,0.0,0.98287,2e-05,2.50781]
[1779426821049,38.35,77620.56,0.0,0.98286,2e-05,2.50935]
[1779426821271,38.35,77620.56,0.0,0.98286,2e-05,2.50935]
[1779426821615,38.35,77620.39,0.0,0.98285,2e-05,2.50982]
[1779426822372,38.35,77620.39,0.0,0.98285,2e-05,2.50982]
[1779426822522,38.35,77620.39,0.0,0.98285,2e-05,2.50982]
[1779426822622,38.35,77618.16,0.0,0.98281,2e-05,2.51506]
[1779426827657,38.35,77620.47,0.0,0.98285,2e-05,2.51005]
[1779426832692,38.36,77620.51,0.0,0.98285,2e-05,2.51031]
[1779426837492,38.36,77620.84,0.0,0.98285,2e-05,2.50975]
[1779426837523,38.36,77620.84,0.0,0.98285,2e-05,2.50975]
[1779426837623,38.36,77620.84,0.0,0.98285,2e-05,2.50988]
[1779426838614,38.36,77620.84,0.0,0.98285,2e-05,2.50988]
[1779426838773,38.36,77620.84,0.0,0.98285,2e-05,2.50994]
[1779426844834,38.36,77621.4,0.0,0.98286,2e-05,2.50897]
[1779426845024,38.36,77621.4,0.0,0.98286,2e-05,2.50897]
[1779426845086,38.36,77621.95,0.0,0.98287,2e-05,2.50782]
[1779426846195,38.36,77621.95,0.0,0.98287,2e-05,2.50782]
[1779426846274,38.36,77621.95,0.0,0.98287,2e-05,2.50782]
[1779426851824,38.36,77620.37,0.0,0.98283,2e-05,2.51187]
[1779426853048,38.36,77620.37,0.0,0.98283,2e-05,2.51187]
[1779426853274,38.36,77620.37,0.0,0.98283,2e-05,2.51187]
[1779426858565,38.36,77620.97,0.0,0.98284,2e-05,2.51069]
[1779426858666,38.36,77620.97,0.0,0.98284,2e-05,2.5108]
[1779426858773,38.36,77620.97,0.0,0.98284,2e-05,2.5108]
[1779426858874,38.36,77620.92,0.0,0.98284,2e-05,2.51097]
[1779426864917,38.36,77621.56,0.0,0.98285,2e-05,2.50981]
[1779426867669,38.36,77621.56,0.0,0.98285,2e-05,2.50981]
[1779426867771,38.36,77621.64,0.0,0.98285,2e-05,2.50973]
[1779426872973,38.36,77620.33,0.0,0.98284,2e-05,2.51084]
[1779426879016,38.36,77620.01,0.0,0.98283,2e-05,2.51188]
[1779426885058,38.37,77619.84,0.0,0.98283,2e-05,2.51256]
[1779426886850,38.37,77618.39,0.0,0.9828,2e-05,2.51597]
[1779426887021,38.37,77618.39,0.0,0.9828,2e-05,2.51597]
[1779426887333,38.37,77615.33,0.0,0.98274,2e-05,2.5231]
[1779426889757,38.37,77614.39,0.0,0.98272,2e-05,2.52535]
[1779426889774,38.37,77614.39,0.0,0.98272,2e-05,2.52535]
[1779426895128,38.37,77613.85,0.0,0.98271,2e-05,2.52677]
[1779426901170,38.37,77614.03,0.0,0.98271,2e-05,2.52657]
[1779426903367,38.37,77614.03,0.0,0.98271,2e-05,2.52657]
[1779426903521,38.37,77614.03,0.0,0.98271,2e-05,2.52657]
[1779426903598,38.37,77619.1,0.0,0.98281,2e-05,2.51488]
[1779426904191,38.37,77620.71,0.0,0.98284,2e-05,2.51121]
[1779426906140,38.37,77619.72,0.0,0.98282,2e-05,2.51356]
[1779426906272,38.37,77619.72,0.0,0.98282,2e-05,2.51356]
[1779426911240,38.37,77624.35,0.0,0.9829,2e-05,2.50321]
[1779426913011,38.37,77625.3,0.0,0.98292,2e-05,2.50109]
[1779426913030,38.37,77625.3,0.0,0.98292,2e-05,2.50109]
[1779426918290,38.37,77625.48,0.0,0.98292,2e-05,2.50109]
[1779426921272,38.37,77625.36,0.0,0.98292,2e-05,2.5015]
[1779426921311,38.37,77625.41,0.0,0.98292,2e-05,2.50145]
[1779426922294,38.37,77625.41,0.0,0.98292,2e-05,2.50145]
[1779426922530,38.37,77625.41,0.0,0.98292,2e-05,2.50145]
[1779426926345,38.37,77629.27,0.0,0.98299,2e-05,2.4929]
[1779426931381,38.37,77629.1,0.0,0.98299,2e-05,2.49143]
[1779426934403,38.38,77624.97,0.0,0.98292,2e-05,2.50115]
[1779426935837,38.38,77624.97,0.0,0.98292,2e-05,2.50115]
[1779426936030,38.38,77624.97,0.0,0.98292,2e-05,2.50115]
[1779426937354,38.38,77624.97,0.0,0.98291,2e-05,2.50126]
[1779426937524,38.38,77624.97,0.0,0.98291,2e-05,2.50126]
[1779426937626,38.38,77624.51,0.0,0.98291,2e-05,2.50238]
[1779426944472,38.38,77624.45,0.0,0.9829,2e-05,2.50291]
[1779426946576,38.38,77624.45,0.0,0.9829,2e-05,2.50291]
[1779426946775,38.38,77624.45,0.0,0.9829,2e-05,2.50302]
[1779426952529,38.38,77624.34,0.0,0.9829,2e-05,2.50359]
[1779426957564,38.38,77625.36,0.0,0.98291,2e-05,2.50151]
[1779426962599,38.38,77627.15,0.0,0.98294,2e-05,2.49767]
[1779426963278,38.38,77627.15,0.0,0.98294,2e-05,2.49767]
[1779426963523,38.38,77627.15,0.0,0.98294,2e-05,2.49767]
[1779426964730,38.38,77627.19,0.0,0.98294,2e-05,2.49764]
[1779426964773,38.38,77627.19,0.0,0.98294,2e-05,2.49764]
[1779426965620,38.38,77627.64,0.0,0.98295,2e-05,2.49673]
[1779426970655,38.38,77627.33,0.0,0.98294,2e-05,2.49775]
[1779426975689,38.38,77628.17,0.0,0.98296,2e-05,2.49611]
[1779426980725,38.38,77625.53,0.0,0.9829,2e-05,2.50248]
[1779426984886,38.38,77625.52,0.0,0.9829,2e-05,2.50266]
[1779426985023,38.38,77625.52,0.0,0.9829,2e-05,2.50266]
[1779426990796,38.39,77625.86,0.0,0.98291,2e-05,2.50222]
[1779426991566,38.39,77625.86,0.0,0.98291,2e-05,2.50222]
[1779426991773,38.39,77625.86,0.0,0.98291,2e-05,2.50222]
[1779426991861,38.39,77625.89,0.0,0.98292,2e-05,2.49997]
[1779426992021,38.39,77625.89,0.0,0.98292,2e-05,2.49997]
[1779426992810,38.39,77625.91,0.0,0.98292,2e-05,2.49998]
[1779427006908,38.39,77624.86,0.0,0.9829,2e-05,2.50309]
[1779427016979,38.39,77624.86,0.0,0.98289,2e-05,2.50359]
[1779427020569,38.39,77624.86,0.0,0.98289,2e-05,2.50359]
[1779427020773,38.39,77624.86,0.0,0.98289,2e-05,2.50359]
[1779427026042,38.39,77625.02,0.0,0.98289,2e-05,2.50373]
[1779427034098,38.39,77624.59,0.0,0.98288,2e-05,2.50514]
[1779427045175,38.4,77624.91,0.0,0.98288,2e-05,2.50496]
[1779427050210,38.4,77627.47,0.0,0.98293,2e-05,2.49932]
[1779427053061,38.4,77628.08,0.0,0.98295,2e-05,2.49581]
[1779427053276,38.4,77628.08,0.0,0.98295,2e-05,2.49581]
[1779427054843,38.4,77628.5,0.0,0.98296,2e-05,2.49491]
[1779427055027,38.4,77628.42,0.0,0.98296,2e-05,2.49517]
[1779427055245,38.4,77628.52,0.0,0.98296,2e-05,2.495]
[1779427060411,38.4,77628.07,0.0,0.98295,2e-05,2.4963]
[1779427060532,38.4,77628.07,0.0,0.98295,2e-05,2.4963]
[1779427068336,38.4,77628.14,0.0,0.98295,2e-05,2.4967]
[1779427073370,38.4,77627.34,0.0,0.98293,2e-05,2.49885]
[1779427075662,38.4,77627.34,0.0,0.98293,2e-05,2.49885]
[1779427075778,38.4,77627.34,0.0,0.98293,2e-05,2.49885]
[1779427075875,38.4,77627.3,0.0,0.98293,2e-05,2.49905]
[1779427081427,38.4,77625.88,0.0,0.9829,2e-05,2.50267]
[1779427083538,38.4,77625.72,0.0,0.98289,2e-05,2.50309]
[1779427083772,38.4,77625.72,0.0,0.98289,2e-05,2.50309]
[1779427090490,38.4,77625.56,0.0,0.98289,2e-05,2.50386]
[1779427095525,38.41,77625.52,0.0,0.98288,2e-05,2.5042]
[1779427108618,38.41,77625.59,0.0,0.98288,2e-05,2.50468]
[1779427113715,38.41,77625.6,0.0,0.98288,2e-05,2.50475]
[1779427113770,38.41,77625.6,0.0,0.98288,2e-05,2.50475]
[1779427117374,38.41,77624.23,0.0,0.98287,2e-05,2.50592]
[1779427117532,38.41,77624.23,0.0,0.98287,2e-05,2.50592]
[1779427117681,38.41,77623.08,0.0,0.98284,2e-05,2.50867]
[1779427119194,38.41,77622.83,0.0,0.98284,2e-05,2.50929]
[1779427119273,38.41,77622.83,0.0,0.98284,2e-05,2.50929]
[1779427125737,38.41,77622.46,0.0,0.98283,2e-05,2.51043]
[1779427130772,38.41,77621.92,0.0,0.98282,2e-05,2.51189]
[1779427131779,38.41,77618.06,0.0,0.98275,2e-05,2.52086]
[1779427133793,38.41,77614.54,0.0,0.98268,2e-05,2.52907]
[1779427134045,38.41,77614.54,0.0,0.98268,2e-05,2.52907]
[1779427134272,38.41,77614.54,0.0,0.98268,2e-05,2.52907]
[1779427135607,38.41,77614.16,0.0,0.98267,2e-05,2.52997]
[1779427135773,38.41,77614.16,0.0,0.98267,2e-05,2.52997]
[1779427135807,38.41,77613.75,0.0,0.98266,2e-05,2.53093]
[1779427140842,38.41,77614.7,0.0,0.98268,2e-05,2.52881]
[1779427143521,38.41,77614.7,0.0,0.98268,2e-05,2.52881]
[1779427143771,38.41,77614.7,0.0,0.98268,2e-05,2.52881]
[1779427148898,38.41,77614.55,0.0,0.98268,2e-05,2.52933]
[1779427150912,38.41,77618.54,0.0,0.98275,2e-05,2.52014]
[1779427154044,38.41,77620.37,0.0,0.98279,2e-05,2.51604]
[1779427154271,38.41,77620.37,0.0,0.98279,2e-05,2.51604]
[1779427156637,38.41,77620.14,0.0,0.98278,2e-05,2.51666]
[1779427156774,38.41,77620.14,0.0,0.98278,2e-05,2.51666]
[1779427156954,38.41,77620.15,0.0,0.98278,2e-05,2.51668]
[1779427162553,38.41,77619.14,0.0,0.98276,2e-05,2.51919]
[1779427162774,38.41,77619.14,0.0,0.98276,2e-05,2.51919]
[1779427172060,38.42,77618.95,0.0,0.98277,2e-05,2.51783]
[1779427173952,38.42,77618.95,0.0,0.98277,2e-05,2.51783]
[1779427174032,38.42,77615.57,0.0,0.9827,2e-05,2.52574]
[1779427176461,38.42,77616.33,0.0,0.98272,2e-05,2.524]
[1779427176530,38.42,77616.33,0.0,0.98272,2e-05,2.524]
[1779427176562,38.42,77616.33,0.0,0.98272,2e-05,2.52405]
[1779427184149,38.42,77616.11,0.0,0.98271,2e-05,2.52476]
[1779427185461,38.42,77616.11,0.0,0.98271,2e-05,2.52476]
[1779427185522,38.42,77616.11,0.0,0.98271,2e-05,2.52476]
[1779427191197,38.42,77616.69,0.0,0.98272,2e-05,2.52367]
[1779427196232,38.42,77616.34,0.0,0.98271,2e-05,2.52467]
[1779427199623,38.42,77618.53,0.0,0.98275,2e-05,2.51966]
[1779427199773,38.42,77618.53,0.0,0.98275,2e-05,2.51966]
[1779427202069,38.42,77618.28,0.0,0.98275,2e-05,2.52038]
[1779427202271,38.42,77618.28,0.0,0.98275,2e-05,2.52038]
[1779427202274,38.42,77617.03,0.0,0.98272,2e-05,2.52332]
[1779427205641,38.42,77617.35,0.0,0.98273,2e-05,2.52265]
[1779427205771,38.42,77617.35,0.0,0.98273,2e-05,2.52265]
[1779427210790,38.42,77618.06,0.0,0.98274,2e-05,2.52121]
[1779427211021,38.42,77618.06,0.0,0.98274,2e-05,2.52121]
[1779427210872,38.42,77618.06,0.0,0.98274,2e-05,2.52125]
[1779427212126,38.42,77620.79,0.0,0.98279,2e-05,2.51497]
[1779427212271,38.42,77620.79,0.0,0.98279,2e-05,2.51497]
[1779427217245,38.42,77617.71,0.0,0.98273,2e-05,2.52235]
[1779427217271,38.42,77617.71,0.0,0.98273,2e-05,2.52235]
[1779427218639,38.42,77617.56,0.0,0.98273,2e-05,2.52273]
[1779427218771,38.42,77617.56,0.0,0.98273,2e-05,2.52273]
[1779427218872,38.42,77618.39,0.0,0.98274,2e-05,2.52084]
[1779427224112,38.42,77618.27,0.0,0.98274,2e-05,2.5213]
[1779427224272,38.42,77618.27,0.0,0.98274,2e-05,2.5213]
[1779427230471,38.42,77616.38,0.0,0.9827,2e-05,2.5259]
[1779427235715,38.42,77616.26,0.0,0.98271,2e-05,2.52407]
[1779427235774,38.42,77616.26,0.0,0.98271,2e-05,2.52407]
[1779427237690,38.42,77616.13,0.0,0.98271,2e-05,2.52444]
[1779427237773,38.42,77616.13,0.0,0.98271,2e-05,2.52444]
[1779427237847,38.42,77615.52,0.0,0.9827,2e-05,2.52589]
[1779427239480,38.42,77616.09,0.0,0.98271,2e-05,2.5246]
[1779427246583,38.42,77615.69,0.0,0.9827,2e-05,2.52583]
[1779427248233,38.42,77615.69,0.0,0.9827,2e-05,2.52583]
[1779427248270,38.42,77615.69,0.0,0.9827,2e-05,2.52583]
[1779427253632,38.43,77614.81,0.0,0.98268,2e-05,2.52813]
[1779427254760,38.43,77614.81,0.0,0.98268,2e-05,2.52813]
[1779427254771,38.43,77614.81,0.0,0.98268,2e-05,2.52813]
[1779427254859,38.43,77606.76,0.0,0.98253,2e-05,2.54692]
[1779427255646,38.43,77601.57,0.0,0.98243,2e-05,2.55907]
[1779427257114,38.43,77600.49,0.0,0.98241,2e-05,2.56159]
[1779427257275,38.43,77600.49,0.0,0.98241,2e-05,2.56159]
[1779427257660,38.43,77600.33,0.0,0.9824,2e-05,2.56194]
[1779427265717,38.43,77598.17,0.0,0.98236,2e-05,2.5668]
[1779427268430,38.42,77597.59,0.0,0.98235,2e-05,2.5681]
[1779427268520,38.42,77597.59,0.0,0.98235,2e-05,2.5681]
[1779427270353,38.42,77597.59,0.0,0.98235,2e-05,2.56806]
[1779427270524,38.42,77597.59,0.0,0.98235,2e-05,2.56806]
[1779427270562,38.42,77597.59,0.0,0.98236,2e-05,2.568]
[1779427277801,38.42,77597.56,0.0,0.98236,2e-05,2.56784]
[1779427282836,38.42,77597.94,0.0,0.98236,2e-05,2.56679]
[1779427285664,38.42,77597.58,0.0,0.98236,2e-05,2.56758]
[1779427285770,38.42,77597.58,0.0,0.98236,2e-05,2.56758]
[1779427290892,38.42,77597.66,0.0,0.98236,2e-05,2.56725]
[1779427296881,38.42,77597.51,0.0,0.98237,2e-05,2.56528]
[1779427297694,38.42,77594.83,0.0,0.98232,2e-05,2.57156]
[1779427297772,38.42,77594.83,0.0,0.98232,2e-05,2.57156]
[1779427297944,38.42,77589.79,0.0,0.98223,2e-05,2.58343]
[1779427301320,38.42,77590.68,0.0,0.98224,2e-05,2.58124]
[1779427301523,38.42,77590.68,0.0,0.98224,2e-05,2.58124]
[1779427301813,38.42,77590.68,0.0,0.98224,2e-05,2.58117]
[1779427308017,38.42,77589.76,0.0,0.98223,2e-05,2.5831]
[1779427311276,38.42,77588.46,0.0,0.9822,2e-05,2.58603]
[1779427312733,38.42,77588.46,0.0,0.9822,2e-05,2.58603]
[1779427312773,38.42,77588.46,0.0,0.9822,2e-05,2.58603]
[1779427313052,38.42,77588.39,0.0,0.9822,2e-05,2.58608]
[1779427318087,38.42,77587.95,0.0,0.9822,2e-05,2.58683]
[1779427321445,38.42,77587.87,0.0,0.9822,2e-05,2.58684]
[1779427321521,38.42,77587.87,0.0,0.9822,2e-05,2.58684]
[1779427326386,38.42,77586.5,0.0,0.98217,2e-05,2.58978]
[1779427326522,38.42,77586.5,0.0,0.98217,2e-05,2.58978]
[1779427327151,38.42,77586.78,0.0,0.98218,2e-05,2.58905]
[1779427329204,38.42,77586.94,0.0,0.98218,2e-05,2.5886]
[1779427329276,38.42,77586.94,0.0,0.98218,2e-05,2.5886]
[1779427336214,38.42,77588.96,0.0,0.98223,2e-05,2.58334]
[1779427337338,38.42,77588.96,0.0,0.98223,2e-05,2.58334]
[1779427337520,38.42,77588.96,0.0,0.98223,2e-05,2.58334]
[1779427338597,38.41,77589.75,0.0,0.98224,2e-05,2.58135]
[1779427338772,38.41,77589.75,0.0,0.98224,2e-05,2.58135]
[1779427338848,38.41,77589.23,0.0,0.98223,2e-05,2.58253]
[1779427343968,38.41,77587.8,0.0,0.98221,2e-05,2.58573]
[1779427344025,38.41,77587.8,0.0,0.98221,2e-05,2.58573]
[1779427352173,38.41,77587.97,0.0,0.98221,2e-05,2.58503]
[1779427352273,38.41,77587.4,0.0,0.98222,2e-05,2.58386]
[1779427352374,38.41,77588.19,0.0,0.98223,2e-05,2.58187]
[1779427355276,38.41,77587.52,0.0,0.98222,2e-05,2.5834]
[1779427359656,38.41,77586.62,0.0,0.98221,2e-05,2.58524]
[1779427359775,38.41,77586.62,0.0,0.98221,2e-05,2.58524]
[1779427359875,38.41,77584.26,0.0,0.98216,2e-05,2.59076]
[1779427360499,38.41,77584.26,0.0,0.98216,2e-05,2.59076]
[1779427360536,38.41,77584.26,0.0,0.98216,2e-05,2.59076]
[1779427366424,38.41,77582.96,0.0,0.98214,2e-05,2.59332]
[1779427370064,38.41,77582.15,0.0,0.98213,2e-05,2.59509]
[1779427370129,38.41,77582.2,0.0,0.98213,2e-05,2.5949]
[1779427370271,38.41,77582.2,0.0,0.98213,2e-05,2.5949]
[1779427370804,38.41,77582.2,0.0,0.98213,2e-05,2.5949]
[1779427371022,38.41,77582.2,0.0,0.98213,2e-05,2.5949]
[1779427376494,38.41,77581.92,0.0,0.98213,2e-05,2.59505]
[1779427380536,38.41,77580.3,0.0,0.9821,2e-05,2.59868]
[1779427380777,38.41,77580.3,0.0,0.9821,2e-05,2.59868]
[1779427381162,38.41,77580.3,0.0,0.9821,2e-05,2.59868]
[1779427380788,38.41,77580.03,0.0,0.98209,2e-05,2.59924]
[1779427381271,38.41,77580.03,0.0,0.98209,2e-05,2.59924]
[1779427381716,38.41,77580.03,0.0,0.98209,2e-05,2.59924]
[1779427384550,38.4,77576.87,0.0,0.98203,2e-05,2.60643]
[1779427386602,38.4,77576.87,0.0,0.98203,2e-05,2.60643]
[1779427386773,38.4,77576.87,0.0,0.98203,2e-05,2.60643]
[1779427386780,38.4,77576.85,0.0,0.98203,2e-05,2.6063]
[1779427387269,38.4,77576.85,0.0,0.98203,2e-05,2.6063]
[1779427387525,38.4,77576.85,0.0,0.98203,2e-05,2.6063]
[1779427392605,38.4,77576.76,0.0,0.98204,2e-05,2.60597]
[1779427397534,38.4,77576.76,0.0,0.98204,2e-05,2.60569]
[1779427397771,38.4,77576.76,0.0,0.98204,2e-05,2.60569]
[1779427403121,38.4,77576.77,0.0,0.98204,2e-05,2.6052]
[1779427403222,38.4,77576.77,0.0,0.98204,2e-05,2.605]
[1779427403275,38.4,77576.77,0.0,0.98204,2e-05,2.605]
[1779427403683,38.4,77576.92,0.0,0.98205,2e-05,2.60455]
[1779427410658,38.4,77576.0,0.0,0.98203,2e-05,2.60634]
[1779427410770,38.4,77576.0,0.0,0.98203,2e-05,2.60634]
[1779427413753,38.39,77572.03,0.0,0.98198,2e-05,2.61285]
[1779427416118,38.39,77569.78,0.0,0.98193,2e-05,2.6181]
[1779427416230,38.39,77569.78,0.0,0.98193,2e-05,2.6181]
[1779427416213,38.39,77569.55,0.0,0.98193,2e-05,2.61851]
[1779427416271,38.39,77569.55,0.0,0.98193,2e-05,2.61851]
[1779427417781,38.39,77565.35,0.0,0.98185,2e-05,2.62827]
[1779427419851,38.39,77562.46,0.0,0.98179,2e-05,2.63505]
[1779427420026,38.39,77562.46,0.0,0.98179,2e-05,2.63505]
[1779427420121,38.39,77562.05,0.0,0.98179,2e-05,2.63586]
[1779427420715,38.39,77562.05,0.0,0.98179,2e-05,2.63586]
[1779427420774,38.39,77562.05,0.0,0.98179,2e-05,2.63586]
[1779427426641,38.39,77560.79,0.0,0.98177,2e-05,2.63784]
[1779427430200,38.39,77560.98,0.0,0.98178,2e-05,2.63703]
[1779427430203,38.39,77561.01,0.0,0.98178,2e-05,2.63662]
[1779427430271,38.39,77561.01,0.0,0.98178,2e-05,2.63662]
[1779427430961,38.39,77561.01,0.0,0.98178,2e-05,2.63662]
[1779427431034,38.39,77561.01,0.0,0.98178,2e-05,2.63662]
[1779427431114,38.38,77561.01,0.0,0.98178,2e-05,2.63645]
[1779427433893,38.38,77553.07,0.0,0.98163,2e-05,2.65506]
[1779427435413,38.38,77553.07,0.0,0.98163,2e-05,2.65506]
[1779427435522,38.38,77553.07,0.0,0.98163,2e-05,2.65506]
[1779427436048,38.38,77553.07,0.0,0.98163,2e-05,2.65506]
[1779427436092,38.38,77550.82,0.0,0.98159,2e-05,2.6601]
[1779427436271,38.38,77550.82,0.0,0.98159,2e-05,2.6601]
[1779427436916,38.38,77542.68,0.0,0.98143,2e-05,2.67965]
[1779427437923,38.38,77532.06,0.0,0.98121,2e-05,2.70536]
[1779427438929,38.38,77532.08,0.0,0.98122,2e-05,2.70503]
[1779427443965,38.37,77531.89,0.0,0.98122,2e-05,2.70411]
[1779427445979,38.37,77528.92,0.0,0.98117,2e-05,2.71086]
[1779427447545,38.37,77529.05,0.0,0.98117,2e-05,2.71026]
[1779427447771,38.37,77529.05,0.0,0.98117,2e-05,2.71026]
[1779427447993,38.37,77529.32,0.0,0.98118,2e-05,2.70932]
[1779427448306,38.37,77529.32,0.0,0.98118,2e-05,2.70932]
[1779427448524,38.37,77529.32,0.0,0.98118,2e-05,2.70932]
[1779427454035,38.37,77528.96,0.0,0.98119,2e-05,2.70854]
[1779427463098,38.36,77525.89,0.0,0.98114,2e-05,2.71366]
[1779427466119,38.35,77516.83,0.0,0.98097,2e-05,2.73517]
[1779427467126,38.35,77513.93,0.0,0.98091,2e-05,2.74205]
[1779427467637,38.35,77513.93,0.0,0.98091,2e-05,2.74205]
[1779427467771,38.35,77513.93,0.0,0.98091,2e-05,2.74205]
[1779427468133,38.35,77512.25,0.0,0.98088,2e-05,2.74589]
[1779427469192,38.35,77512.25,0.0,0.98088,2e-05,2.74589]
[1779427469273,38.35,77512.25,0.0,0.98088,2e-05,2.74589]
[1779427470009,38.35,77511.27,0.0,0.98086,2e-05,2.74798]
[1779427470147,38.35,77506.39,0.0,0.98076,2e-05,2.75979]
[1779427473837,38.35,77506.65,0.0,0.98079,2e-05,2.75568]
[1779427474023,38.35,77506.65,0.0,0.98079,2e-05,2.75568]
[1779427475185,38.34,77502.96,0.0,0.98072,2e-05,2.76417]
[1779427477222,38.34,77502.04,0.0,0.9807,2e-05,2.7661]
[1779427477270,38.34,77502.04,0.0,0.9807,2e-05,2.7661]
[1779427477313,38.34,77502.13,0.0,0.98071,2e-05,2.76551]
[1779427479982,38.34,77502.16,0.0,0.98072,2e-05,2.76469]
[1779427480027,38.34,77502.16,0.0,0.98072,2e-05,2.76469]
[1779427485255,38.34,77502.43,0.0,0.98073,2e-05,2.76291]
[1779427487584,38.34,77502.18,0.0,0.98071,2e-05,2.76496]
[1779427487775,38.34,77502.18,0.0,0.98071,2e-05,2.76496]
[1779427487786,38.34,77502.18,0.0,0.98071,2e-05,2.76567]
[1779427489761,38.35,77502.09,0.0,0.9807,2e-05,2.76661]
[1779427489769,38.35,77502.09,0.0,0.9807,2e-05,2.76661]
[1779427495327,38.36,77502.43,0.0,0.98067,2e-05,2.76999]
[1779427497212,38.36,77502.82,0.0,0.98067,2e-05,2.76971]
[1779427497273,38.36,77502.82,0.0,0.98067,2e-05,2.76971]
[1779427497262,38.36,77502.82,0.0,0.98067,2e-05,2.77042]
[1779427497752,38.36,77502.82,0.0,0.98067,2e-05,2.77042]
[1779427497775,38.36,77502.82,0.0,0.98067,2e-05,2.77042]
[1779427497848,38.37,77502.34,0.0,0.98065,2e-05,2.77232]
[1779427503384,38.38,77502.07,0.0,0.98062,2e-05,2.77647]
[1779427506466,38.38,77502.04,0.0,0.98061,2e-05,2.77723]
[1779427506521,38.38,77502.04,0.0,0.98061,2e-05,2.77723]
[1779427507143,38.38,77502.04,0.0,0.98061,2e-05,2.77723]
[1779427507273,38.38,77502.04,0.0,0.98061,2e-05,2.77723]
[1779427507345,38.39,77502.45,0.0,0.9806,2e-05,2.77827]
[1779427508419,38.39,77506.47,0.0,0.98068,2e-05,2.76891]
[1779427510050,38.39,77506.47,0.0,0.98068,2e-05,2.76891]
[1779427510251,38.39,77506.47,0.0,0.98068,2e-05,2.76891]
[1779427510335,38.39,77508.17,0.0,0.98071,2e-05,2.76605]
[1779427511361,38.39,77508.63,0.0,0.98072,2e-05,2.7649]
[1779427511524,38.39,77508.63,0.0,0.98072,2e-05,2.7649]
[1779427514381,38.4,77510.45,0.0,0.98074,2e-05,2.76248]
[1779427519544,38.4,77511.09,0.0,0.98075,2e-05,2.76119]
[1779427519774,38.4,77511.09,0.0,0.98075,2e-05,2.76119]
[1779427520285,38.4,77511.09,0.0,0.98075,2e-05,2.76119]
[1779427519783,38.4,77511.22,0.0,0.98075,2e-05,2.76122]
[1779427520526,38.4,77511.22,0.0,0.98075,2e-05,2.76122]
[1779427525538,38.41,77511.29,0.0,0.98072,2e-05,2.76457]
[1779427526545,38.42,77514.75,0.0,0.98078,2e-05,2.75666]
[1779427527433,38.42,77514.75,0.0,0.98078,2e-05,2.75666]
[1779427527521,38.42,77514.75,0.0,0.98078,2e-05,2.75666]
[1779427528297,38.42,77514.75,0.0,0.98078,2e-05,2.75666]
[1779427528347,38.42,77514.52,0.0,0.98077,2e-05,2.75865]
[1779427528525,38.42,77514.52,0.0,0.98077,2e-05,2.75865]
[1779427533594,38.44,77514.66,0.0,0.98075,2e-05,2.76015]
[1779427534627,38.44,77514.66,0.0,0.98075,2e-05,2.76015]
[1779427534770,38.44,77514.66,0.0,0.98075,2e-05,2.76015]
[1779427535326,38.44,77514.66,0.0,0.98075,2e-05,2.76015]
[1779427535357,38.44,77518.99,0.0,0.98084,2e-05,2.75009]
[1779427535530,38.44,77518.99,0.0,0.98084,2e-05,2.75009]
[1779427536615,38.44,77521.16,0.0,0.98088,2e-05,2.74507]
[1779427538629,38.44,77523.97,0.0,0.98094,2e-05,2.73743]
[1779427540278,38.44,77523.97,0.0,0.98094,2e-05,2.73743]
[1779427540379,38.44,77525.25,0.0,0.98097,2e-05,2.73393]
[1779427540524,38.44,77525.25,0.0,0.98097,2e-05,2.73393]
[1779427540643,38.43,77525.59,0.0,0.98098,2e-05,2.73276]
[1779427541573,38.43,77525.59,0.0,0.98098,2e-05,2.73276]
[1779427541773,38.43,77525.59,0.0,0.98098,2e-05,2.73276]
[1779427547692,38.43,77523.79,0.0,0.98096,2e-05,2.73494]
[1779427552604,38.42,77525.45,0.0,0.98101,2e-05,2.72956]
[1779427552770,38.42,77525.45,0.0,0.98101,2e-05,2.72956]
[1779427552996,38.42,77526.13,0.0,0.98102,2e-05,2.72757]
[1779427554241,38.42,77526.13,0.0,0.98102,2e-05,2.72757]
[1779427554275,38.42,77526.13,0.0,0.98102,2e-05,2.72757]
[1779427557622,38.42,77526.42,0.0,0.98104,2e-05,2.72565]
[1779427558025,38.42,77526.42,0.0,0.98104,2e-05,2.72565]
[1779427558744,38.42,77525.53,0.0,0.98102,2e-05,2.72754]
[1779427558776,38.42,77525.53,0.0,0.98102,2e-05,2.72754]
[1779427563804,38.41,77524.09,0.0,0.98101,2e-05,2.72927]
[1779427566336,38.41,77523.93,0.0,0.98101,2e-05,2.72936]
[1779427566519,38.41,77524.05,0.0,0.98101,2e-05,2.72876]
[1779427571860,38.4,77527.75,0.0,0.9811,2e-05,2.71786]
[1779427572480,38.4,77527.75,0.0,0.9811,2e-05,2.71786]
[1779427572526,38.4,77527.75,0.0,0.9811,2e-05,2.71786]
[1779427572866,38.4,77529.58,0.0,0.98114,2e-05,2.71308]
[1779427578168,38.4,77531.1,0.0,0.98118,2e-05,2.7083]
[1779427578273,38.4,77531.1,0.0,0.98118,2e-05,2.7083]
[1779427584951,38.39,77530.9,0.0,0.98119,2e-05,2.70682]
[1779427589986,38.39,77530.67,0.0,0.9812,2e-05,2.70621]
[1779427594015,38.38,77533.25,0.0,0.98127,2e-05,2.69666]
[1779427595334,38.38,77533.25,0.0,0.98127,2e-05,2.69666]
[1779427595523,38.38,77533.26,0.0,0.98128,2e-05,2.69642]
[1779427601067,38.38,77532.84,0.0,0.98128,2e-05,2.69622]
[1779427607108,38.38,77532.97,0.0,0.98129,2e-05,2.69472]
[1779427609998,38.37,77532.98,0.0,0.98129,2e-05,2.6943]
[1779427610031,38.37,77532.98,0.0,0.98129,2e-05,2.6943]
[1779427617178,38.37,77533.01,0.0,0.98131,2e-05,2.69271]
[1779427618134,38.37,77533.01,0.0,0.98131,2e-05,2.69271]
[1779427618276,38.37,77533.01,0.0,0.98131,2e-05,2.69271]
[1779427622321,38.37,77532.42,0.0,0.9813,2e-05,2.69341]
[1779427628256,38.36,77530.46,0.0,0.98127,2e-05,2.69692]
[1779427628705,38.36,77530.46,0.0,0.98127,2e-05,2.69692]
[1779427628778,38.36,77530.46,0.0,0.98127,2e-05,2.69692]
[1779427636311,38.36,77530.55,0.0,0.98128,2e-05,2.69522]
[1779427641349,38.35,77530.81,0.0,0.9813,2e-05,2.69369]
[1779427646384,38.35,77531.44,0.0,0.98132,2e-05,2.69128]
[1779427647391,38.35,77528.52,0.0,0.98126,2e-05,2.69826]
[1779427648161,38.35,77528.52,0.0,0.98126,2e-05,2.69826]
[1779427648272,38.35,77528.52,0.0,0.98126,2e-05,2.69826]
[1779427648398,38.35,77526.57,0.0,0.98122,2e-05,2.70286]
[1779427654440,38.35,77522.41,0.0,0.98116,2e-05,2.70959]
[1779427654856,38.35,77522.41,0.0,0.98116,2e-05,2.70959]
[1779427655028,38.35,77522.41,0.0,0.98116,2e-05,2.70959]
[1779427657461,38.34,77520.32,0.0,0.98112,2e-05,2.71411]
[1779427659476,38.34,77513.99,0.0,0.981,2e-05,2.72929]
[1779427661490,38.37,77511.85,0.0,0.98088,2e-05,2.7435]
[1779427661804,38.37,77511.85,0.0,0.98088,2e-05,2.7435]
[1779427662039,38.37,77511.85,0.0,0.98088,2e-05,2.7435]
[1779427666260,38.38,77512.62,0.0,0.98088,2e-05,2.74396]
[1779427666525,38.39,77522.29,0.0,0.98106,2e-05,2.72161]
[1779427668148,38.39,77522.29,0.0,0.98106,2e-05,2.72161]
[1779427668271,38.39,77522.29,0.0,0.98106,2e-05,2.72161]
[1779427668370,38.39,77522.69,0.0,0.98106,2e-05,2.72223]
[1779427668540,38.39,77525.17,0.0,0.98111,2e-05,2.71612]
[1779427670554,38.4,77527.01,0.0,0.98113,2e-05,2.71324]
[1779427671565,38.4,77529.53,0.0,0.98118,2e-05,2.70787]
[1779427672879,38.4,77529.53,0.0,0.98118,2e-05,2.70787]
[1779427673032,38.4,77529.53,0.0,0.98118,2e-05,2.70787]
[1779427673098,38.4,77531.48,0.0,0.9812,2e-05,2.70477]
[1779427673579,38.4,77523.15,0.0,0.98103,2e-05,2.72525]
[1779427674586,38.41,77518.15,0.0,0.98092,2e-05,2.73846]
[1779427675593,38.41,77516.32,0.0,0.98088,2e-05,2.74382]
[1779427680628,38.42,77515.92,0.0,0.98084,2e-05,2.74873]
[1779427685863,38.43,77516.2,0.0,0.98082,2e-05,2.75114]
[1779427686021,38.43,77516.2,0.0,0.98082,2e-05,2.75114]
[1779427692714,38.45,77517.5,0.0,0.9808,2e-05,2.75406]
[1779427693633,38.45,77517.5,0.0,0.9808,2e-05,2.75406]
[1779427693772,38.45,77517.5,0.0,0.9808,2e-05,2.75406]
[1779427700768,38.48,77516.09,0.0,0.98071,2e-05,2.7644]
[1779427702586,38.48,77514.54,0.0,0.98067,2e-05,2.76901]
[1779427702771,38.48,77514.54,0.0,0.98067,2e-05,2.76901]
[1779427707818,38.49,77514.5,0.0,0.98063,2e-05,2.77355]
[1779427710205,38.5,77514.52,0.0,0.98063,2e-05,2.77424]
[1779427710270,38.5,77514.52,0.0,0.98063,2e-05,2.77424]
[1779427715074,38.51,77516.25,0.0,0.98066,2e-05,2.7705]
[1779427715270,38.51,77516.25,0.0,0.98066,2e-05,2.7705]
[1779427720909,38.53,77516.86,0.0,0.98062,2e-05,2.77488]
[1779427722923,38.53,77514.4,0.0,0.98056,2e-05,2.78248]
[1779427727859,38.54,77514.31,0.0,0.98053,2e-05,2.78557]
[1779427728022,38.54,77514.31,0.0,0.98053,2e-05,2.78557]
[1779427729972,38.55,77519.29,0.0,0.98062,2e-05,2.77528]
[1779427735009,38.56,77521.56,0.0,0.98064,2e-05,2.77328]
[1779427738571,38.56,77521.05,0.0,0.98062,2e-05,2.77529]
[1779427738772,38.57,77520.6,0.0,0.9806,2e-05,2.77786]
[1779427745080,38.58,77521.25,0.0,0.98057,2e-05,2.78126]
[1779427750115,38.59,77521.17,0.0,0.98054,2e-05,2.78498]
[1779427750752,38.59,77521.17,0.0,0.98054,2e-05,2.78498]
[1779427750774,38.59,77521.17,0.0,0.98054,2e-05,2.78498]
[1779427756157,38.61,77521.69,0.0,0.98052,2e-05,2.78784]
[1779427761599,38.62,77521.95,0.0,0.9805,2e-05,2.78994]
[1779427761772,38.62,77522.42,0.0,0.9805,2e-05,2.78945]
[1779427767236,38.63,77525.04,0.0,0.98052,2e-05,2.78698]
[1779427768098,38.63,77525.04,0.0,0.98052,2e-05,2.78698]
[1779427768270,38.63,77525.04,0.0,0.98052,2e-05,2.78698]
[1779427774286,38.65,77525.96,0.0,0.98052,2e-05,2.78709]
[1779427775293,38.65,77529.77,0.0,0.98059,2e-05,2.77829]
[1779427776029,38.65,77529.77,0.0,0.98059,2e-05,2.77829]
[1779427776269,38.65,77529.77,0.0,0.98059,2e-05,2.77829]
[1779427780328,38.66,77535.2,0.0,0.98068,2e-05,2.76831]
[1779427781836,38.66,77535.98,0.0,0.98069,2e-05,2.7671]
[1779427782020,38.66,77535.98,0.0,0.98069,2e-05,2.7671]
[1779427787378,38.68,77536.13,0.0,0.98065,2e-05,2.77105]
[1779427792413,38.69,77538.13,0.0,0.98067,2e-05,2.76967]
[1779427794719,38.7,77538.27,0.0,0.98066,2e-05,2.77077]
[1779427794779,38.7,77538.27,0.0,0.98066,2e-05,2.77077]
[1779427798739,38.7,77539.11,0.0,0.98065,2e-05,2.77157]
[1779427798770,38.7,77539.11,0.0,0.98065,2e-05,2.77157]
[1779427803493,38.72,77541.91,0.0,0.98068,2e-05,2.76821]
[1779427804502,38.72,77544.42,0.0,0.98072,2e-05,2.76273]
[1779427804828,38.72,77544.42,0.0,0.98072,2e-05,2.76273]
[1779427805019,38.72,77544.42,0.0,0.98072,2e-05,2.76273]
[1779427812557,38.74,77545.8,0.0,0.9807,2e-05,2.76523]
[1779427812814,38.74,77545.8,0.0,0.9807,2e-05,2.76523]
[1779427814770,38.74,77546.18,0.0,0.9807,2e-05,2.76576]
[1779427816205,38.75,77547.73,0.0,0.98073,2e-05,2.76266]
[1779427816585,38.75,77550.78,0.0,0.98078,2e-05,2.75588]
[1779427817914,38.75,77551.69,0.0,0.9808,2e-05,2.75438]
[1779427818774,38.75,77552.3,0.0,0.9808,2e-05,2.75363]
[1779427819606,38.76,77552.75,0.0,0.9808,2e-05,2.75327]
[1779427824649,38.77,77551.73,0.0,0.98075,2e-05,2.75949]
[1779427829684,38.78,77553.15,0.0,0.98075,2e-05,2.75965]
[1779427834719,38.79,77562.86,0.0,0.98094,2e-05,2.73708]
[1779427839756,38.81,77565.29,0.0,0.98096,2e-05,2.73488]
[1779427844791,38.82,77557.69,0.0,0.98077,2e-05,2.75729]
[1779427846805,38.82,77557.26,0.0,0.98075,2e-05,2.75981]
[1779427851840,38.83,77557.61,0.0,0.98073,2e-05,2.76243]
[1779427856875,38.85,77559.77,0.0,0.98074,2e-05,2.76053]
[1779427863930,38.86,77559.29,0.0,0.98069,2e-05,2.76719]
[1779427868965,38.88,77559.3,0.0,0.98066,2e-05,2.77055]
[1779427869972,38.88,77546.25,0.0,0.98039,2e-05,2.80357]
[1779427870979,38.88,77543.95,0.0,0.98033,2e-05,2.80992]
[1779427874000,38.89,77550.18,0.0,0.98045,2e-05,2.79624]
[1779427877028,38.89,77554.78,0.0,0.98053,2e-05,2.78674]
[1779427882064,38.9,77552.79,0.0,0.98046,2e-05,2.79485]
[1779427887098,38.91,77549.76,0.0,0.98037,2e-05,2.80546]
[1779427887792,38.91,77549.76,0.0,0.98037,2e-05,2.80546]
[1779427893140,38.92,77549.17,0.0,0.98035,2e-05,2.8081]
[1779427898174,38.93,77544.3,0.0,0.98022,2e-05,2.82317]
[1779427901064,38.94,77544.55,0.0,0.98022,2e-05,2.82367]
[1779427901274,38.94,77544.55,0.0,0.98022,2e-05,2.82367]
[1779427901353,38.94,77544.57,0.0,0.98021,2e-05,2.82418]
[1779427907238,38.95,77544.77,0.0,0.98019,2e-05,2.82701]
[1779427915294,38.97,77546.7,0.0,0.98019,2e-05,2.82662]
[1779427920329,38.97,77545.28,0.0,0.98014,2e-05,2.8329]
[1779427925364,38.98,77541.79,0.0,0.98004,2e-05,2.84429]
[1779427929393,38.99,77538.27,0.0,0.97995,2e-05,2.85517]
[1779427934427,39.0,77537.03,0.0,0.97991,2e-05,2.86075]
[1779427939462,39.01,77536.16,0.0,0.97987,2e-05,2.86537]
[1779427944496,39.01,77536.03,0.0,0.97985,2e-05,2.86808]
[1779427949531,39.02,77535.77,0.0,0.97982,2e-05,2.87108]
[1779427954569,39.03,77535.26,0.0,0.97981,2e-05,2.87227]
[1779427956583,39.03,77539.41,0.0,0.97989,2e-05,2.86275]
[1779427960611,39.04,77543.2,0.0,0.97995,2e-05,2.85516]
[1779427964639,39.05,77547.63,0.0,0.98003,2e-05,2.84603]
[1779427969674,39.05,77549.0,0.0,0.98004,2e-05,2.84519]
[1779427974709,39.06,77549.14,0.0,0.98002,2e-05,2.84742]
[1779427976722,39.07,77534.94,0.0,0.97971,2e-05,2.88424]
[1779427977730,39.07,77534.74,0.0,0.9797,2e-05,2.8852]
[1779427982765,39.07,77535.42,0.0,0.9797,2e-05,2.88573]
[1779427987800,39.08,77534.35,0.0,0.97965,2e-05,2.89064]
[1779427992836,39.09,77533.33,0.0,0.97961,2e-05,2.89538]
[1779427997871,39.1,77530.78,0.0,0.97954,2e-05,2.90399]
[1779428002906,39.1,77529.7,0.0,0.9795,2e-05,2.90878]
[1779428007941,39.11,77529.99,0.0,0.97949,2e-05,2.91008]
[1779428012975,39.12,77529.16,0.0,0.97947,2e-05,2.91177]
[1779428016460,39.12,77529.61,0.0,0.97948,2e-05,2.91143]
[1779428018770,39.12,77529.47,0.0,0.97946,2e-05,2.91301]
[1779428023050,39.13,77518.76,0.0,0.97921,2e-05,2.94244]
[1779428025064,39.13,77518.02,0.0,0.97919,2e-05,2.94546]
[1779428029092,39.14,77514.5,0.0,0.9791,2e-05,2.95587]
[1779428029967,39.14,77514.5,0.0,0.9791,2e-05,2.95587]
[1779428030032,39.14,77514.5,0.0,0.9791,2e-05,2.95587]
[1779428030222,39.14,77514.5,0.0,0.9791,2e-05,2.95587]
[1779428030272,39.14,77514.5,0.0,0.9791,2e-05,2.95587]
[1779428030510,39.14,77514.5,0.0,0.9791,2e-05,2.95587]
[1779428030581,39.14,77514.32,0.0,0.97909,2e-05,2.95666]
[1779428036141,39.14,77516.02,0.0,0.97911,2e-05,2.95424]
[1779428037602,39.14,77516.02,0.0,0.97911,2e-05,2.95424]
[1779428037768,39.14,77516.02,0.0,0.97911,2e-05,2.95424]
[1779428037782,39.15,77517.09,0.0,0.97914,2e-05,2.95181]
[1779428039399,39.15,77517.66,0.0,0.97915,2e-05,2.95068]
[1779428039534,39.15,77517.66,0.0,0.97915,2e-05,2.95068]
[1779428042184,39.15,77525.36,0.0,0.9793,2e-05,2.93192]
[1779428044204,39.15,77526.89,0.0,0.97933,2e-05,2.92908]
[1779428046567,39.15,77527.46,0.0,0.97934,2e-05,2.92799]
[1779428046650,39.15,77527.46,0.0,0.97934,2e-05,2.92799]
[1779428046778,39.15,77527.46,0.0,0.97934,2e-05,2.92799]
[1779428046874,39.16,77526.94,0.0,0.97932,2e-05,2.92969]
[1779428052260,39.16,77527.14,0.0,0.97931,2e-05,2.9314]
[1779428057295,39.17,77528.66,0.0,0.97933,2e-05,2.92937]
[1779428058711,39.17,77528.66,0.0,0.97933,2e-05,2.92937]
[1779428058780,39.17,77528.66,0.0,0.97933,2e-05,2.92937]
[1779428058876,39.17,77528.66,0.0,0.97932,2e-05,2.92975]
[1779428060024,39.17,77528.0,0.0,0.97931,2e-05,2.93181]
[1779428060273,39.17,77528.0,0.0,0.97931,2e-05,2.93181]
[1779428065352,39.18,77527.6,0.0,0.97928,2e-05,2.93505]
[1779428070387,39.18,77526.39,0.0,0.97924,2e-05,2.93997]
[1779428072733,39.19,77526.36,0.0,0.97925,2e-05,2.93793]
[1779428072777,39.19,77526.36,0.0,0.97925,2e-05,2.93793]
[1779428072875,39.19,77526.36,0.0,0.97925,2e-05,2.93829]
[1779428072976,39.19,77526.36,0.0,0.97925,2e-05,2.93829]
[1779428073021,39.19,77526.36,0.0,0.97925,2e-05,2.93829]
[1779428078443,39.19,77523.42,0.0,0.97917,2e-05,2.94799]
[1779428082468,39.2,77521.88,0.0,0.97912,2e-05,2.95297]
[1779428082522,39.2,77521.88,0.0,0.97912,2e-05,2.95297]
[1779428082705,39.2,77521.88,0.0,0.97912,2e-05,2.95297]
[1779428082779,39.2,77521.88,0.0,0.97912,2e-05,2.95297]
[1779428082874,39.2,77523.02,0.0,0.97915,2e-05,2.95037]
[1779428087336,39.2,77523.16,0.0,0.97914,2e-05,2.95069]
[1779428091754,39.21,77521.9,0.0,0.9791,2e-05,2.95591]
[1779428091772,39.21,77521.9,0.0,0.9791,2e-05,2.95591]
[1779428091947,39.21,77521.9,0.0,0.9791,2e-05,2.95591]
[1779428091801,39.21,77521.9,0.0,0.9791,2e-05,2.95624]
[1779428092027,39.21,77521.9,0.0,0.9791,2e-05,2.95624]
[1779428097576,39.21,77520.83,0.0,0.97906,2e-05,2.96092]
[1779428100906,39.22,77520.54,0.0,0.97904,2e-05,2.9623]
[1779428100936,39.22,77521.04,0.0,0.97905,2e-05,2.96132]
[1779428101021,39.22,77521.04,0.0,0.97905,2e-05,2.96132]
[1779428101871,39.22,77521.04,0.0,0.97905,2e-05,2.96132]
[1779428102023,39.22,77521.43,0.0,0.97906,2e-05,2.96063]
[1779428109861,39.22,77521.27,0.0,0.97904,2e-05,2.96261]
[1779428115717,39.23,77521.09,0.0,0.97902,2e-05,2.96553]
[1779428115774,39.23,77521.09,0.0,0.97902,2e-05,2.96553]
[1779428115918,39.23,77521.09,0.0,0.97902,2e-05,2.96553]
[1779428115871,39.23,77521.05,0.0,0.97901,2e-05,2.96594]
[1779428116022,39.23,77521.05,0.0,0.97901,2e-05,2.96594]
[1779428121744,39.24,77521.09,0.0,0.979,2e-05,2.96765]
[1779428125584,39.24,77521.27,0.0,0.979,2e-05,2.96778]
[1779428125778,39.24,77521.27,0.0,0.979,2e-05,2.96778]
[1779428125786,39.24,77520.86,0.0,0.97899,2e-05,2.96944]
[1779428126615,39.24,77520.86,0.0,0.97899,2e-05,2.96944]
[1779428126775,39.24,77520.86,0.0,0.97899,2e-05,2.96944]
[1779428126779,39.24,77514.97,0.0,0.97885,2e-05,2.98495]
[1779428131814,39.25,77510.39,0.0,0.97876,2e-05,2.99566]
[1779428134919,39.25,77508.28,0.0,0.97871,2e-05,3.00162]
[1779428135025,39.25,77508.21,0.0,0.9787,2e-05,3.00204]
[1779428135090,39.25,77508.21,0.0,0.9787,2e-05,3.00204]
[1779428135272,39.25,77508.21,0.0,0.9787,2e-05,3.00204]
[1779428135842,39.25,77507.71,0.0,0.97869,2e-05,3.00357]
[1779428139075,39.25,77506.98,0.0,0.97867,2e-05,3.00615]
[1779428144905,39.26,77506.18,0.0,0.97864,2e-05,3.00957]
[1779428148942,39.26,77505.65,0.0,0.97862,2e-05,3.01158]
[1779428148984,39.26,77505.64,0.0,0.97862,2e-05,3.01181]
[1779428149034,39.26,77505.64,0.0,0.97862,2e-05,3.01181]
[1779428149079,39.26,77505.64,0.0,0.97862,2e-05,3.01181]
[1779428149272,39.26,77505.64,0.0,0.97862,2e-05,3.01181]
[1779428153968,39.26,77510.22,0.0,0.97871,2e-05,3.00092]
[1779428155996,39.26,77511.38,0.0,0.97874,2e-05,2.99813]
[1779428156021,39.26,77511.38,0.0,0.97874,2e-05,2.99813]
[1779428156299,39.26,77511.56,0.0,0.97874,2e-05,2.99789]
[1779428156527,39.26,77511.56,0.0,0.97874,2e-05,2.99789]
[1779428156989,39.27,77511.49,0.0,0.97874,2e-05,2.9983]
[1779428162031,39.27,77512.16,0.0,0.97874,2e-05,2.99771]
[1779428163837,39.27,77512.16,0.0,0.97874,2e-05,2.99771]
[1779428164019,39.27,77512.16,0.0,0.97874,2e-05,2.99771]
[1779428164024,39.27,77512.16,0.0,0.97874,2e-05,2.99771]
[1779428163874,39.27,77513.19,0.0,0.97876,2e-05,2.99549]
[1779428164273,39.27,77513.19,0.0,0.97876,2e-05,2.99549]
[1779428164284,39.27,77512.92,0.0,0.97875,2e-05,2.99643]
[1779428172105,39.28,77512.62,0.0,0.97873,2e-05,2.99883]
[1779428176718,39.28,77513.81,0.0,0.97875,2e-05,2.9962]
[1779428176783,39.28,77513.81,0.0,0.97875,2e-05,2.9962]
[1779428176985,39.28,77513.81,0.0,0.97875,2e-05,2.9962]
[1779428177027,39.28,77513.81,0.0,0.97875,2e-05,2.9962]
[1779428177004,39.28,77513.81,0.0,0.97875,2e-05,2.99691]
[1779428182175,39.28,77513.33,0.0,0.97873,2e-05,2.99931]
[1779428183472,39.28,77513.33,0.0,0.97873,2e-05,2.99931]
[1779428183526,39.28,77513.33,0.0,0.97873,2e-05,2.99931]
[1779428188691,39.29,77513.66,0.0,0.97873,2e-05,2.99891]
[1779428188937,39.29,77513.66,0.0,0.97873,2e-05,2.99891]
[1779428189021,39.29,77513.66,0.0,0.97873,2e-05,2.99891]
[1779428188979,39.29,77512.98,0.0,0.97871,2e-05,3.00182]
[1779428189225,39.29,77513.08,0.0,0.97871,2e-05,3.00179]
[1779428191240,39.29,77521.96,0.0,0.97892,2e-05,2.97676]
[1779428192247,39.29,77528.84,0.0,0.97906,2e-05,2.95932]
[1779428193533,39.29,77528.84,0.0,0.97906,2e-05,2.95932]
[1779428193773,39.29,77528.84,0.0,0.97906,2e-05,2.95932]
[1779428199296,39.3,77531.5,0.0,0.9791,2e-05,2.95464]
[1779428204752,39.3,77531.42,0.0,0.97909,2e-05,2.95609]
[1779428204775,39.3,77531.42,0.0,0.97909,2e-05,2.95609]
[1779428204944,39.3,77531.42,0.0,0.97909,2e-05,2.95609]
[1779428205029,39.3,77531.42,0.0,0.97909,2e-05,2.95609]
[1779428204961,39.3,77531.43,0.0,0.97909,2e-05,2.95638]
[1779428207351,39.31,77536.25,0.0,0.97919,2e-05,2.94497]
[1779428208773,39.31,77536.25,0.0,0.97919,2e-05,2.94497]
[1779428208791,39.31,77539.19,0.0,0.97925,2e-05,2.9378]
[1779428209320,39.31,77539.19,0.0,0.97925,2e-05,2.9378]
[1779428209524,39.31,77539.19,0.0,0.97925,2e-05,2.9378]
[1779428215408,39.32,77542.63,0.0,0.9793,2e-05,2.9315]
[1779428220444,39.32,77541.61,0.0,0.97926,2e-05,2.93589]
[1779428224985,39.33,77542.38,0.0,0.97927,2e-05,2.93497]
[1779428225027,39.33,77542.38,0.0,0.97927,2e-05,2.93497]
[1779428225075,39.33,77542.38,0.0,0.97927,2e-05,2.93532]
[1779428225369,39.33,77542.38,0.0,0.97927,2e-05,2.93532]
[1779428225524,39.33,77542.38,0.0,0.97927,2e-05,2.93532]
[1779428229508,39.33,77535.44,0.0,0.9791,2e-05,2.95481]
[1779428230515,39.33,77531.8,0.0,0.97902,2e-05,2.96447]
[1779428231500,39.33,77531.8,0.0,0.97902,2e-05,2.96447]
[1779428231535,39.33,77531.8,0.0,0.97902,2e-05,2.96447]
[1779428231906,39.33,77531.8,0.0,0.97902,2e-05,2.96447]
[1779428232022,39.33,77531.8,0.0,0.97902,2e-05,2.96447]
[1779428232008,39.33,77529.31,0.0,0.97897,2e-05,2.97117]
[1779428234548,39.34,77534.82,0.0,0.97908,2e-05,2.9579]
[1779428236346,39.34,77537.22,0.0,0.97913,2e-05,2.95206]
[1779428236526,39.34,77537.22,0.0,0.97913,2e-05,2.95206]
[1779428236574,39.34,77537.22,0.0,0.97913,2e-05,2.95206]
[1779428236777,39.34,77537.22,0.0,0.97913,2e-05,2.95206]
[1779428236868,39.34,77538.5,0.0,0.97915,2e-05,2.94912]
[1779428242604,39.35,77543.96,0.0,0.97925,2e-05,2.93718]
[1779428243816,39.35,77543.96,0.0,0.97925,2e-05,2.93718]
[1779428244024,39.35,77543.96,0.0,0.97925,2e-05,2.93718]
[1779428243968,39.35,77544.88,0.0,0.97927,2e-05,2.93518]
[1779428244786,39.35,77544.88,0.0,0.97927,2e-05,2.93518]
[1779428245025,39.35,77544.88,0.0,0.97927,2e-05,2.93518]
[1779428245027,39.35,77546.04,0.0,0.97929,2e-05,2.93258]
[1779428250660,39.36,77545.17,0.0,0.97926,2e-05,2.93694]
[1779428255695,39.36,77541.74,0.0,0.97918,2e-05,2.945]
[1779428257516,39.36,77540.57,0.0,0.97916,2e-05,2.94834]
[1779428257770,39.36,77540.57,0.0,0.97916,2e-05,2.94834]
[1779428257939,39.36,77540.57,0.0,0.97916,2e-05,2.94834]
[1779428258025,39.36,77540.57,0.0,0.97916,2e-05,2.94834]
[1779428258100,39.36,77540.8,0.0,0.97916,2e-05,2.94809]
[1779428263751,39.37,77540.8,0.0,0.97914,2e-05,2.95013]
[1779428266283,39.37,77541.15,0.0,0.97914,2e-05,2.94991]
[1779428266524,39.37,77541.15,0.0,0.97914,2e-05,2.94991]
[1779428266686,39.37,77541.15,0.0,0.97914,2e-05,2.94991]
[1779428266772,39.37,77541.15,0.0,0.97914,2e-05,2.94991]
[1779428266780,39.37,77541.15,0.0,0.97914,2e-05,2.95025]
[1779428270800,39.38,77534.57,0.0,0.97899,2e-05,2.96848]
[1779428271875,39.38,77534.57,0.0,0.97899,2e-05,2.96848]
[1779428272024,39.38,77534.57,0.0,0.97899,2e-05,2.96848]
[1779428272099,39.38,77533.22,0.0,0.97895,2e-05,2.97226]
[1779428272487,39.38,77533.22,0.0,0.97895,2e-05,2.97226]
[1779428272525,39.38,77533.22,0.0,0.97895,2e-05,2.97226]
[1779428277849,39.39,77535.53,0.0,0.97899,2e-05,2.96818]
[1779428279384,39.39,77535.77,0.0,0.97899,2e-05,2.96788]
[1779428279522,39.39,77535.77,0.0,0.97899,2e-05,2.96788]
[1779428279742,39.39,77535.77,0.0,0.97899,2e-05,2.96788]
[1779428279775,39.39,77535.77,0.0,0.97899,2e-05,2.96788]
[1779428279863,39.39,77535.46,0.0,0.97898,2e-05,2.969]
[1779428281877,39.39,77539.35,0.0,0.97906,2e-05,2.95967]
[1779428282907,39.39,77539.35,0.0,0.97906,2e-05,2.95967]
[1779428283022,39.39,77539.35,0.0,0.97906,2e-05,2.95967]
[1779428284730,39.39,77540.17,0.0,0.97907,2e-05,2.95825]
[1779428284772,39.39,77540.17,0.0,0.97907,2e-05,2.95825]
[1779428284898,39.39,77546.26,0.0,0.9792,2e-05,2.94302]
[1779428285905,39.39,77548.98,0.0,0.97926,2e-05,2.93646]
[1779428286364,39.39,77548.98,0.0,0.97926,2e-05,2.93646]
[1779428286520,39.39,77548.98,0.0,0.97926,2e-05,2.93646]
[1779428291947,39.4,77547.97,0.0,0.97922,2e-05,2.94127]
[1779428296982,39.41,77545.39,0.0,0.97915,2e-05,2.94964]
[1779428297515,39.41,77545.39,0.0,0.97915,2e-05,2.94964]
[1779428297700,39.41,77545.39,0.0,0.97915,2e-05,2.94964]
[1779428297774,39.41,77545.39,0.0,0.97915,2e-05,2.94964]
[1779428297989,39.41,77545.27,0.0,0.97914,2e-05,2.9503]
[1779428303089,39.41,77544.72,0.0,0.97912,2e-05,2.9531]
[1779428308511,39.42,77542.13,0.0,0.97904,2e-05,2.9618]
[1779428308524,39.42,77542.13,0.0,0.97904,2e-05,2.9618]
[1779428308815,39.42,77542.13,0.0,0.97904,2e-05,2.9618]
[1779428309024,39.42,77542.13,0.0,0.97904,2e-05,2.9618]
[1779428309066,39.42,77540.6,0.0,0.97901,2e-05,2.96605]
[1779428314101,39.43,77539.66,0.0,0.97899,2e-05,2.96761]
[1779428317014,39.43,77537.3,0.0,0.97893,2e-05,2.97431]
[1779428317024,39.43,77537.3,0.0,0.97893,2e-05,2.97431]
[1779428317122,39.43,77536.03,0.0,0.9789,2e-05,2.97789]
[1779428317496,39.43,77536.03,0.0,0.9789,2e-05,2.97789]
[1779428317521,39.43,77536.03,0.0,0.9789,2e-05,2.97789]
[1779428323164,39.44,77534.61,0.0,0.97886,2e-05,2.98339]
[1779428325934,39.44,77534.7,0.0,0.97885,2e-05,2.98376]
[1779428326023,39.44,77534.7,0.0,0.97885,2e-05,2.98376]
[1779428326185,39.44,77534.88,0.0,0.97885,2e-05,2.9836]
[1779428326345,39.44,77534.88,0.0,0.97885,2e-05,2.9836]
[1779428326525,39.44,77534.88,0.0,0.97885,2e-05,2.9836]
[1779428329463,39.44,77534.64,0.0,0.97884,2e-05,2.98482]
[1779428331232,39.44,77514.4,0.0,0.97839,2e-05,3.03822]
[1779428332239,39.44,77510.84,0.0,0.97831,2e-05,3.04782]
[1779428333254,39.44,77511.24,0.0,0.97831,2e-05,3.04698]
[1779428334377,39.45,77506.25,0.0,0.9782,2e-05,3.06044]
[1779428335835,39.45,77506.25,0.0,0.9782,2e-05,3.06044]
[1779428336019,39.45,77506.25,0.0,0.9782,2e-05,3.06044]
[1779428336093,39.45,77505.29,0.0,0.97818,2e-05,3.06312]
[1779428338341,39.45,77503.9,0.0,0.97814,2e-05,3.06693]
[1779428338528,39.45,77503.9,0.0,0.97814,2e-05,3.06693]
[1779428346078,39.45,77503.87,0.0,0.97814,2e-05,3.06788]
[1779428346342,39.45,77507.6,0.0,0.97822,2e-05,3.05851]
[1779428350905,39.45,77509.41,0.0,0.97825,2e-05,3.05423]
[1779428351022,39.45,77509.41,0.0,0.97825,2e-05,3.05423]
[1779428351123,39.45,77509.31,0.0,0.97825,2e-05,3.05483]
[1779428351681,39.45,77509.31,0.0,0.97825,2e-05,3.05483]
[1779428351772,39.45,77509.31,0.0,0.97825,2e-05,3.05483]
[1779428357419,39.46,77509.05,0.0,0.97823,2e-05,3.05667]
[1779428360154,39.46,77509.9,0.0,0.97825,2e-05,3.05461]
[1779428360272,39.46,77509.74,0.0,0.97824,2e-05,3.05519]
[1779428360865,39.46,77509.74,0.0,0.97824,2e-05,3.05519]
[1779428361022,39.46,77509.74,0.0,0.97824,2e-05,3.05519]
[1779428361123,39.46,77509.82,0.0,0.97825,2e-05,3.05515]
[1779428364979,39.46,77508.8,0.0,0.97822,2e-05,3.05831]
[1779428365027,39.46,77508.8,0.0,0.97822,2e-05,3.05831]
[1779428365081,39.46,77510.42,0.0,0.97825,2e-05,3.05422]
[1779428365495,39.46,77510.42,0.0,0.97825,2e-05,3.05422]
[1779428365519,39.46,77510.42,0.0,0.97825,2e-05,3.05422]
[1779428371941,39.46,77510.1,0.0,0.97824,2e-05,3.05602]
[1779428373439,39.47,77510.33,0.0,0.97826,2e-05,3.0532]
[1779428373521,39.47,77510.33,0.0,0.97826,2e-05,3.0532]
[1779428373937,39.47,77510.33,0.0,0.97826,2e-05,3.0532]
[1779428374021,39.47,77510.33,0.0,0.97826,2e-05,3.0532]
[1779428374121,39.47,77511.0,0.0,0.97827,2e-05,3.05161]
[1779428377934,39.47,77510.6,0.0,0.97826,2e-05,3.05313]
[1779428378019,39.47,77510.6,0.0,0.97826,2e-05,3.05313]
[1779428378036,39.47,77509.6,0.0,0.97823,2e-05,3.05591]
[1779428383297,39.47,77510.68,0.0,0.97825,2e-05,3.05385]
[1779428383535,39.47,77510.68,0.0,0.97825,2e-05,3.05385]
[1779428383605,39.47,77516.08,0.0,0.97837,2e-05,3.03989]
[1779428387756,39.47,77516.72,0.0,0.97838,2e-05,3.03875]
[1779428396696,39.48,77517.47,0.0,0.97838,2e-05,3.03853]
[1779428398887,39.48,77517.52,0.0,0.97838,2e-05,3.03857]
[1779428399022,39.48,77517.52,0.0,0.97838,2e-05,3.03857]
[1779428402744,39.48,77519.73,0.0,0.97843,2e-05,3.03368]
[1779428403516,39.48,77519.73,0.0,0.97843,2e-05,3.03368]
[1779428403770,39.48,77519.73,0.0,0.97843,2e-05,3.03368]
[1779428407779,39.48,77517.07,0.0,0.97836,2e-05,3.04151]
[1779428409156,39.48,77517.07,0.0,0.97836,2e-05,3.04151]
[1779428409270,39.48,77517.07,0.0,0.97836,2e-05,3.04151]
[1779428409250,39.48,77515.31,0.0,0.97832,2e-05,3.04628]
[1779428415092,39.49,77514.94,0.0,0.9783,2e-05,3.04801]
[1779428421905,39.49,77515.12,0.0,0.9783,2e-05,3.04872]
[1779428425869,39.49,77515.12,0.0,0.97829,2e-05,3.04915]
[1779428426023,39.49,77515.12,0.0,0.97829,2e-05,3.04915]
[1779428431280,39.49,77515.03,0.0,0.97829,2e-05,3.05008]
[1779428433991,39.5,77512.68,0.0,0.97825,2e-05,3.05424]
[1779428435419,39.5,77511.86,0.0,0.97823,2e-05,3.05652]
[1779428435520,39.5,77511.86,0.0,0.97823,2e-05,3.05652]
[1779428437013,39.5,77489.81,0.0,0.97772,2e-05,3.11496]
[1779428438020,39.5,77487.08,0.0,0.97766,2e-05,3.12226]
[1779428439427,39.5,77487.12,0.0,0.97766,2e-05,3.12217]
[1779428440155,39.5,77487.12,0.0,0.97766,2e-05,3.12217]
[1779428440229,39.5,77487.17,0.0,0.97766,2e-05,3.12205]
[1779428440644,39.5,77487.17,0.0,0.97766,2e-05,3.12205]
[1779428440769,39.5,77487.17,0.0,0.97766,2e-05,3.12205]
[1779428443055,39.5,77489.46,0.0,0.97772,2e-05,3.11602]
[1779428444062,39.5,77471.98,0.0,0.97731,2e-05,3.16277]
[1779428445069,39.5,77465.75,0.0,0.97717,2e-05,3.17949]
[1779428446823,39.5,77466.07,0.0,0.97718,2e-05,3.17854]
[1779428447020,39.5,77466.07,0.0,0.97718,2e-05,3.17854]
[1779428451111,39.5,77467.92,0.0,0.97722,2e-05,3.17312]
[1779428452118,39.5,77472.79,0.0,0.97734,2e-05,3.15993]
[1779428454272,39.5,77474.0,0.0,0.97737,2e-05,3.15662]
[1779428454355,39.5,77473.99,0.0,0.97737,2e-05,3.15659]
[1779428455138,39.5,77473.86,0.0,0.97736,2e-05,3.15688]
[1779428456274,39.5,77473.86,0.0,0.97736,2e-05,3.15688]
[1779428463199,39.49,77463.3,0.0,0.97712,2e-05,3.18477]
[1779428463920,39.49,77463.3,0.0,0.97712,2e-05,3.18477]
[1779428464207,39.5,77462.22,0.0,0.97709,2e-05,3.18812]
[1779428467061,39.49,77463.46,0.0,0.97712,2e-05,3.18452]
[1779428467228,39.49,77463.69,0.0,0.97713,2e-05,3.18378]
[1779428468392,39.49,77463.69,0.0,0.97713,2e-05,3.18378]
[1779428469244,39.49,77460.87,0.0,0.97707,2e-05,3.19116]
[1779428472126,39.49,77459.25,0.0,0.97703,2e-05,3.19584]
[1779428472265,39.5,77459.29,0.0,0.97702,2e-05,3.19615]
[1779428474279,39.5,77461.58,0.0,0.97707,2e-05,3.19079]
[1779428475286,39.5,77467.67,0.0,0.97721,2e-05,3.17477]
[1779428476293,39.5,77474.47,0.0,0.97736,2e-05,3.15693]
[1779428477300,39.5,77477.6,0.0,0.97744,2e-05,3.14847]
[1779428478307,39.5,77483.82,0.0,0.97758,2e-05,3.13179]
[1779428480269,39.5,77485.05,0.0,0.97761,2e-05,3.12848]
[1779428480321,39.5,77489.56,0.0,0.97771,2e-05,3.11645]
[1779428480616,39.5,77489.56,0.0,0.97771,2e-05,3.11645]
[1779428485356,39.5,77492.67,0.0,0.97778,2e-05,3.10821]
[1779428488798,39.5,77492.02,0.0,0.97777,2e-05,3.10997]
[1779428490269,39.5,77492.1,0.0,0.97777,2e-05,3.10978]
[1779428495427,39.5,77492.89,0.0,0.9778,2e-05,3.10526]
[1779428501469,39.5,77493.22,0.0,0.97781,2e-05,3.10464]
[1779428507513,39.5,77493.25,0.0,0.97781,2e-05,3.10489]
[1779428512072,39.5,77492.9,0.0,0.9778,2e-05,3.10599]
[1779428512549,39.5,77505.95,0.0,0.97809,2e-05,3.07166]
[1779428513556,39.5,77507.83,0.0,0.97813,2e-05,3.06678]
[1779428514562,39.5,77508.29,0.0,0.97814,2e-05,3.0657]
[1779428515569,39.5,77510.03,0.0,0.97818,2e-05,3.06126]
[1779428520605,39.51,77511.73,0.0,0.97821,2e-05,3.05763]
[1779428525640,39.51,77511.08,0.0,0.97819,2e-05,3.06002]
[1779428526546,39.51,77511.08,0.0,0.97819,2e-05,3.06002]
[1779428526901,39.51,77511.08,0.0,0.97819,2e-05,3.06002]
[1779428530274,39.51,77510.4,0.0,0.97817,2e-05,3.06219]
[1779428530319,39.51,77510.3,0.0,0.97817,2e-05,3.06258]
[1779428535710,39.51,77510.68,0.0,0.97817,2e-05,3.06234]
[1779428537724,39.51,77515.15,0.0,0.97827,2e-05,3.05089]
[1779428544773,39.52,77517.01,0.0,0.9783,2e-05,3.04704]
[1779428551822,39.52,77524.44,0.0,0.97848,2e-05,3.02621]
[1779428553836,39.52,77529.78,0.0,0.97859,2e-05,3.01275]
[1779428558871,39.53,77534.47,0.0,0.97869,2e-05,3.00173]
[1779428560049,39.53,77534.47,0.0,0.97869,2e-05,3.00173]
[1779428560281,39.53,77534.47,0.0,0.97869,2e-05,3.00173]
[1779428566927,39.53,77536.39,0.0,0.97871,2e-05,2.99875]
[1779428571962,39.54,77535.62,0.0,0.97868,2e-05,3.002]
[1779428575067,39.54,77535.78,0.0,0.97868,2e-05,3.0021]
[1779428575269,39.54,77535.78,0.0,0.97868,2e-05,3.0021]
[1779428575321,39.54,77536.01,0.0,0.97869,2e-05,3.00177]
[1779428576273,39.54,77536.01,0.0,0.97869,2e-05,3.00177]
[1779428583039,39.55,77536.06,0.0,0.97867,2e-05,3.00374]
[1779428588074,39.55,77539.72,0.0,0.97874,2e-05,2.99566]
[1779428589705,39.55,77539.9,0.0,0.97874,2e-05,2.99548]
[1779428589773,39.55,77539.9,0.0,0.97874,2e-05,2.99548]
[1779428590220,39.55,77539.9,0.0,0.97874,2e-05,2.99548]
[1779428590272,39.55,77539.9,0.0,0.97874,2e-05,2.99548]
[1779428590321,39.55,77540.29,0.0,0.97875,2e-05,2.99476]
[1779428595870,39.56,77540.25,0.0,0.97873,2e-05,2.99629]
[1779428601165,39.56,77524.14,0.0,0.97836,2e-05,3.03972]
[1779428602171,39.56,77517.0,0.0,0.9782,2e-05,3.05857]
[1779428604186,39.56,77517.3,0.0,0.97821,2e-05,3.05814]
[1779428612672,39.57,77515.69,0.0,0.97816,2e-05,3.06301]
[1779428612774,39.57,77515.69,0.0,0.97816,2e-05,3.06301]
[1779428613118,39.57,77515.69,0.0,0.97816,2e-05,3.06301]
[1779428613270,39.57,77515.69,0.0,0.97816,2e-05,3.06301]
[1779428613371,39.57,77515.78,0.0,0.97818,2e-05,3.061]
[1779428619293,39.57,77515.66,0.0,0.97817,2e-05,3.06219]
[1779428624328,39.57,77515.75,0.0,0.97816,2e-05,3.06265]
[1779428629173,39.58,77515.77,0.0,0.97816,2e-05,3.06314]
[1779428629271,39.58,77515.77,0.0,0.97816,2e-05,3.06314]
[1779428629274,39.58,77515.77,0.0,0.97816,2e-05,3.06327]
[1779428629644,39.58,77515.77,0.0,0.97816,2e-05,3.06327]
[1779428629769,39.58,77515.77,0.0,0.97816,2e-05,3.06327]
[1779428635405,39.58,77515.77,0.0,0.97815,2e-05,3.06404]
[1779428640441,39.58,77515.85,0.0,0.97815,2e-05,3.06446]
[1779428641494,39.58,77515.85,0.0,0.97815,2e-05,3.06446]
[1779428641520,39.58,77515.85,0.0,0.97815,2e-05,3.06446]
[1779428641535,39.58,77515.85,0.0,0.97815,2e-05,3.06458]
[1779428641864,39.58,77515.85,0.0,0.97815,2e-05,3.06458]
[1779428642024,39.58,77515.85,0.0,0.97815,2e-05,3.06458]
[1779428649505,39.58,77517.0,0.0,0.97816,2e-05,3.06256]
[1779428654539,39.59,77516.11,0.0,0.97814,2e-05,3.06549]
[1779428659679,39.59,77516.32,0.0,0.97814,2e-05,3.06539]
[1779428659772,39.59,77516.32,0.0,0.97814,2e-05,3.06539]
[1779428659938,39.59,77516.32,0.0,0.97814,2e-05,3.06539]
[1779428660026,39.59,77516.32,0.0,0.97814,2e-05,3.06539]
[1779428660126,39.59,77516.18,0.0,0.97813,2e-05,3.06598]
[1779428665616,39.59,77516.51,0.0,0.97814,2e-05,3.06567]
[1779428668282,39.59,77516.97,0.0,0.97815,2e-05,3.06457]
[1779428670093,39.59,77516.93,0.0,0.97814,2e-05,3.0649]
[1779428670271,39.59,77516.93,0.0,0.97814,2e-05,3.0649]
[1779428670444,39.59,77516.93,0.0,0.97814,2e-05,3.0649]
[1779428670535,39.59,77516.93,0.0,0.97814,2e-05,3.0649]
[1779428670545,39.59,77517.07,0.0,0.97815,2e-05,3.06475]
[1779428675686,39.59,77517.37,0.0,0.97816,2e-05,3.06198]
[1779428682735,39.6,77523.37,0.0,0.97829,2e-05,3.04709]
[1779428686256,39.6,77522.93,0.0,0.97828,2e-05,3.04862]
[1779428686270,39.6,77522.93,0.0,0.97828,2e-05,3.04862]
[1779428686568,39.6,77522.93,0.0,0.97828,2e-05,3.04862]
[1779428686318,39.6,77522.33,0.0,0.97826,2e-05,3.05032]
[1779428686781,39.6,77522.33,0.0,0.97826,2e-05,3.05032]
[1779428688777,39.6,77517.71,0.0,0.97816,2e-05,3.06279]
[1779428695933,39.6,77517.43,0.0,0.97815,2e-05,3.06396]
[1779428699572,39.6,77515.41,0.0,0.9781,2e-05,3.06958]
[1779428699589,39.6,77515.41,0.0,0.9781,2e-05,3.06987]
[1779428699771,39.6,77515.41,0.0,0.9781,2e-05,3.06987]
[1779428699928,39.6,77515.41,0.0,0.9781,2e-05,3.06987]
[1779428700024,39.6,77515.41,0.0,0.9781,2e-05,3.06987]
[1779428704894,39.6,77520.5,0.0,0.97821,2e-05,3.05712]
[1779428708436,39.61,77521.27,0.0,0.97822,2e-05,3.05535]
[1779428708522,39.61,77521.27,0.0,0.97822,2e-05,3.05535]
[1779428708592,39.61,77521.45,0.0,0.97822,2e-05,3.055]
[1779428708675,39.61,77521.45,0.0,0.97822,2e-05,3.055]
[1779428708784,39.61,77521.45,0.0,0.97822,2e-05,3.055]
[1779428713957,39.61,77519.88,0.0,0.97818,2e-05,3.05983]
[1779428720000,39.61,77520.46,0.0,0.97819,2e-05,3.05897]
[1779428721289,39.61,77520.46,0.0,0.97819,2e-05,3.05897]
[1779428721523,39.61,77520.46,0.0,0.97819,2e-05,3.05897]
[1779428721528,39.61,77520.32,0.0,0.97819,2e-05,3.05945]
[1779428721836,39.61,77520.32,0.0,0.97819,2e-05,3.05945]
[1779428722021,39.61,77520.32,0.0,0.97819,2e-05,3.05945]
[1779428728475,39.61,77521.37,0.0,0.97821,2e-05,3.05725]
[1779428734097,39.62,77521.59,0.0,0.97822,2e-05,3.05497]
[1779428739133,39.62,77521.03,0.0,0.9782,2e-05,3.05695]
[1779428742497,39.62,77521.03,0.0,0.9782,2e-05,3.05715]
[1779428742521,39.62,77521.03,0.0,0.9782,2e-05,3.05715]
[1779428742621,39.62,77521.37,0.0,0.97821,2e-05,3.05636]
[1779428742712,39.62,77521.37,0.0,0.97821,2e-05,3.05636]
[1779428742778,39.62,77521.37,0.0,0.97821,2e-05,3.05636]
[1779428748195,39.62,77521.62,0.0,0.97821,2e-05,3.05629]
[1779428753231,39.62,77523.61,0.0,0.97825,2e-05,3.05161]
[1779428756797,39.62,77524.11,0.0,0.97826,2e-05,3.05064]
[1779428757022,39.62,77524.11,0.0,0.97826,2e-05,3.05064]
[1779428757508,39.62,77524.11,0.0,0.97826,2e-05,3.05064]
[1779428757531,39.62,77524.11,0.0,0.97826,2e-05,3.05064]
[1779428757609,39.62,77524.56,0.0,0.97827,2e-05,3.04958]
[1779428763301,39.62,77524.6,0.0,0.97826,2e-05,3.05016]
[1779428768255,39.63,77525.23,0.0,0.97827,2e-05,3.04898]
[1779428768271,39.63,77525.23,0.0,0.97827,2e-05,3.04898]
[1779428768482,39.63,77525.23,0.0,0.97827,2e-05,3.04898]
[1779428768524,39.63,77525.23,0.0,0.97827,2e-05,3.04898]
[1779428768623,39.63,77525.2,0.0,0.97827,2e-05,3.04917]
[1779428774378,39.63,77524.49,0.0,0.97825,2e-05,3.05173]
[1779428775175,39.63,77524.49,0.0,0.97825,2e-05,3.05173]
[1779428775273,39.63,77524.49,0.0,0.97825,2e-05,3.05173]
[1779428775286,39.63,77524.49,0.0,0.97825,2e-05,3.05173]
[1779428775524,39.63,77524.49,0.0,0.97825,2e-05,3.05173]
[1779428775601,39.63,77524.72,0.0,0.97825,2e-05,3.05124]
[1779428781428,39.63,77524.91,0.0,0.97825,2e-05,3.05142]
[1779428785747,39.63,77524.86,0.0,0.97825,2e-05,3.05189]
[1779428785772,39.63,77524.86,0.0,0.97825,2e-05,3.05189]
[1779428785827,39.63,77524.86,0.0,0.97825,2e-05,3.05189]
[1779428786020,39.63,77524.86,0.0,0.97825,2e-05,3.05189]
[1779428786462,39.63,77524.93,0.0,0.97825,2e-05,3.05194]
[1779428791497,39.64,77529.2,0.0,0.97835,2e-05,3.03885]
[1779428793420,39.64,77530.25,0.0,0.97838,2e-05,3.03626]
[1779428793521,39.64,77530.25,0.0,0.97838,2e-05,3.03626]
[1779428793585,39.64,77530.22,0.0,0.97838,2e-05,3.03647]
[1779428793890,39.64,77530.22,0.0,0.97838,2e-05,3.03647]
[1779428794028,39.64,77530.22,0.0,0.97838,2e-05,3.03647]
[1779428799553,39.64,77533.11,0.0,0.97843,2e-05,3.02985]
[1779428802722,39.64,77535.55,0.0,0.97848,2e-05,3.02404]
[1779428802774,39.64,77535.55,0.0,0.97848,2e-05,3.02404]
[1779428803324,39.64,77535.55,0.0,0.97848,2e-05,3.02404]
[1779428803529,39.64,77535.55,0.0,0.97848,2e-05,3.02404]
[1779428803581,39.64,77535.83,0.0,0.97849,2e-05,3.02349]
[1779428809623,39.64,77536.96,0.0,0.9785,2e-05,3.0217]
[1779428812011,39.65,77536.27,0.0,0.97849,2e-05,3.02368]
[1779428812030,39.65,77536.27,0.0,0.97849,2e-05,3.02368]
[1779428812692,39.65,77536.27,0.0,0.97849,2e-05,3.02368]
[1779428812644,39.65,77536.32,0.0,0.97848,2e-05,3.02393]
[1779428812777,39.65,77536.32,0.0,0.97848,2e-05,3.02393]
[1779428818688,39.65,77536.63,0.0,0.97848,2e-05,3.02429]
[1779428821708,39.65,77527.25,0.0,0.97827,2e-05,3.04926]
[1779428822720,39.65,77524.13,0.0,0.9782,2e-05,3.05756]
[1779428824339,39.65,77524.05,0.0,0.97819,2e-05,3.05793]
[1779428824526,39.65,77524.05,0.0,0.97819,2e-05,3.05793]
[1779428824626,39.65,77524.05,0.0,0.97819,2e-05,3.05807]
[1779428825012,39.65,77524.05,0.0,0.97819,2e-05,3.05807]
[1779428825039,39.65,77524.05,0.0,0.97819,2e-05,3.05807]
[1779428826350,39.65,77524.05,0.0,0.97819,2e-05,3.05822]
[1779428831783,39.66,77525.22,0.0,0.97821,2e-05,3.05608]
[1779428833994,39.66,77525.22,0.0,0.97821,2e-05,3.05608]
[1779428834023,39.66,77525.22,0.0,0.97821,2e-05,3.05608]
[1779428834451,39.66,77525.22,0.0,0.97821,2e-05,3.05608]
[1779428834526,39.66,77525.22,0.0,0.97821,2e-05,3.05608]
[1779428834549,39.66,77525.22,0.0,0.9782,2e-05,3.05656]
[1779428839838,39.66,77522.71,0.0,0.97814,2e-05,3.06394]
[1779428841502,39.66,77522.71,0.0,0.97814,2e-05,3.06394]
[1779428841521,39.66,77522.71,0.0,0.97814,2e-05,3.06394]
[1779428841686,39.66,77522.67,0.0,0.97814,2e-05,3.06436]
[1779428842145,39.66,77522.67,0.0,0.97814,2e-05,3.06436]
[1779428842272,39.66,77522.67,0.0,0.97814,2e-05,3.06436]
[1779428847895,39.67,77522.47,0.0,0.97812,2e-05,3.06598]
[1779428851798,39.67,77522.51,0.0,0.97812,2e-05,3.06619]
[1779428852034,39.67,77522.51,0.0,0.97812,2e-05,3.06619]
[1779428852135,39.67,77522.51,0.0,0.97812,2e-05,3.06619]
[1779428852271,39.67,77522.51,0.0,0.97812,2e-05,3.06619]
[1779428852371,39.67,77522.59,0.0,0.97814,2e-05,3.06373]
[1779428857965,39.67,77522.41,0.0,0.97813,2e-05,3.06511]
[1779428863001,39.67,77523.48,0.0,0.97814,2e-05,3.06309]
[1779428864671,39.67,77523.48,0.0,0.97814,2e-05,3.06309]
[1779428864772,39.67,77523.52,0.0,0.97814,2e-05,3.06314]
[1779428865552,39.67,77523.52,0.0,0.97814,2e-05,3.06314]
[1779428865571,39.67,77523.64,0.0,0.97815,2e-05,3.06298]
[1779428870225,39.68,77523.09,0.0,0.97813,2e-05,3.06503]
[1779428876092,39.68,77522.41,0.0,0.9781,2e-05,3.0678]
[1779428887169,39.68,77523.01,0.0,0.97811,2e-05,3.06771]
[1779428894218,39.69,77522.97,0.0,0.9781,2e-05,3.06872]
[1779428897065,39.69,77524.21,0.0,0.97812,2e-05,3.06574]
[1779428897270,39.69,77524.21,0.0,0.97812,2e-05,3.06574]
[1779428897371,39.69,77524.53,0.0,0.97813,2e-05,3.06503]
[1779428898070,39.69,77524.53,0.0,0.97813,2e-05,3.06503]
[1779428898270,39.69,77524.53,0.0,0.97813,2e-05,3.06503]
[1779428904288,39.69,77524.46,0.0,0.97812,2e-05,3.06611]
[1779428909322,39.69,77525.05,0.0,0.97813,2e-05,3.0652]
[1779428911183,39.69,77525.08,0.0,0.97813,2e-05,3.06525]
[1779428911271,39.69,77525.08,0.0,0.97813,2e-05,3.06525]
[1779428911308,39.69,77525.08,0.0,0.97813,2e-05,3.06525]
[1779428911545,39.69,77525.08,0.0,0.97813,2e-05,3.06525]
[1779428911644,39.69,77525.05,0.0,0.97814,2e-05,3.0629]
[1779428917379,39.7,77525.38,0.0,0.97814,2e-05,3.06281]
[1779428919393,39.7,77529.45,0.0,0.97823,2e-05,3.05245]
[1779428919850,39.7,77529.45,0.0,0.97823,2e-05,3.05245]
[1779428920028,39.7,77529.45,0.0,0.97823,2e-05,3.05245]
[1779428920400,39.7,77531.99,0.0,0.97829,2e-05,3.04598]
[1779428921452,39.7,77531.99,0.0,0.97829,2e-05,3.04598]
[1779428921521,39.7,77531.99,0.0,0.97829,2e-05,3.04598]
[1779428921553,39.7,77538.36,0.0,0.97843,2e-05,3.0296]
[1779428923421,39.7,77541.19,0.0,0.97849,2e-05,3.02265]
[1779428926227,39.7,77541.79,0.0,0.9785,2e-05,3.02149]
[1779428926275,39.7,77541.79,0.0,0.9785,2e-05,3.02149]
[1779428928366,39.7,77544.13,0.0,0.97855,2e-05,3.01585]
[1779428928519,39.7,77544.13,0.0,0.97855,2e-05,3.01585]
[1779428928620,39.7,77544.13,0.0,0.97854,2e-05,3.01606]
[1779428932334,39.71,77543.3,0.0,0.97852,2e-05,3.01882]
[1779428937519,39.71,77544.8,0.0,0.97854,2e-05,3.01617]
[1779428938493,39.71,77544.8,0.0,0.97854,2e-05,3.01617]
[1779428938533,39.71,77544.8,0.0,0.97854,2e-05,3.01617]
[1779428945575,39.7,77546.79,0.0,0.9786,2e-05,3.00942]
[1779428947165,39.7,77547.09,0.0,0.97861,2e-05,3.00776]
[1779428947270,39.7,77547.09,0.0,0.97861,2e-05,3.00776]
[1779428947589,39.7,77547.45,0.0,0.97863,2e-05,3.00596]
[1779428948225,39.7,77547.45,0.0,0.97863,2e-05,3.00596]
[1779428948272,39.7,77547.45,0.0,0.97863,2e-05,3.00596]
[1779428949603,39.69,77550.23,0.0,0.97871,2e-05,2.99706]
[1779428951618,39.69,77554.02,0.0,0.9788,2e-05,2.98563]
[1779428952983,39.68,77554.7,0.0,0.97882,2e-05,2.98305]
[1779428953020,39.68,77554.7,0.0,0.97882,2e-05,2.98305]
[1779428953358,39.68,77554.7,0.0,0.97882,2e-05,2.98305]
[1779428953521,39.68,77554.7,0.0,0.97882,2e-05,2.98305]
[1779428953633,39.68,77555.04,0.0,0.97884,2e-05,2.98135]
[1779428958827,39.67,77556.47,0.0,0.9789,2e-05,2.97439]
[1779428959021,39.67,77557.1,0.0,0.97892,2e-05,2.97197]
[1779428959664,39.67,77557.1,0.0,0.97892,2e-05,2.97197]
[1779428959771,39.67,77557.1,0.0,0.97892,2e-05,2.97197]
[1779428959823,39.67,77557.14,0.0,0.97893,2e-05,2.97106]
[1779428962696,39.66,77560.21,0.0,0.97901,2e-05,2.96081]
[1779428963481,39.66,77560.21,0.0,0.97901,2e-05,2.96081]
[1779428963519,39.66,77560.21,0.0,0.97901,2e-05,2.96081]
[1779428963703,39.65,77561.81,0.0,0.97905,2e-05,2.95594]
[1779428964739,39.65,77561.81,0.0,0.97905,2e-05,2.95594]
[1779428964770,39.65,77561.81,0.0,0.97905,2e-05,2.95594]
[1779428968738,39.64,77564.72,0.0,0.97915,2e-05,2.94465]
[1779428969745,39.64,77567.84,0.0,0.97922,2e-05,2.93598]
[1779428971058,39.64,77567.69,0.0,0.97923,2e-05,2.93561]
[1779428972757,39.63,77567.69,0.0,0.97925,2e-05,2.93238]
[1779428972774,39.63,77567.69,0.0,0.97925,2e-05,2.93238]
[1779428972858,39.64,77567.79,0.0,0.97925,2e-05,2.93246]
[1779428974258,39.64,77567.83,0.0,0.97925,2e-05,2.9327]
[1779428974279,39.64,77567.83,0.0,0.97925,2e-05,2.9327]
[1779428979815,39.64,77568.04,0.0,0.97923,2e-05,2.93418]
[1779428980758,39.64,77568.04,0.0,0.97923,2e-05,2.93418]
[1779428980776,39.64,77568.04,0.0,0.97923,2e-05,2.93418]
[1779428980822,39.64,77568.43,0.0,0.97924,2e-05,2.93353]
[1779428982160,39.65,77568.23,0.0,0.97923,2e-05,2.93436]
[1779428982270,39.65,77568.23,0.0,0.97923,2e-05,2.93436]
[1779428987544,39.65,77568.47,0.0,0.97922,2e-05,2.93538]
[1779428995927,39.66,77568.82,0.0,0.97921,2e-05,2.93735]
[1779429002835,39.66,77569.04,0.0,0.9792,2e-05,2.93802]
[1779429003020,39.67,77568.88,0.0,0.97919,2e-05,2.93934]
[1779429006365,39.67,77569.42,0.0,0.9792,2e-05,2.93858]
[1779429007372,39.66,77569.61,0.0,0.97921,2e-05,2.93653]
[1779429007536,39.66,77569.61,0.0,0.97921,2e-05,2.93653]
[1779429013050,39.65,77570.63,0.0,0.97928,2e-05,2.92931]
[1779429019094,39.63,77571.27,0.0,0.97933,2e-05,2.92318]
[1779429024130,39.62,77570.51,0.0,0.97935,2e-05,2.92067]
[1779429029164,39.61,77569.96,0.0,0.97937,2e-05,2.9184]
[1779429031179,39.6,77575.11,0.0,0.9795,2e-05,2.90151]
[1779429032240,39.6,77575.11,0.0,0.9795,2e-05,2.90151]
[1779429032273,39.6,77575.11,0.0,0.9795,2e-05,2.90151]
[1779429038228,39.59,77576.92,0.0,0.97958,2e-05,2.89218]
[1779429043679,39.58,77576.74,0.0,0.97958,2e-05,2.89196]
[1779429043768,39.58,77576.74,0.0,0.97958,2e-05,2.89196]
[1779429049305,39.56,77577.1,0.0,0.97965,2e-05,2.88442]
[1779429053772,39.56,77577.72,0.0,0.97968,2e-05,2.88093]
[1779429053918,39.55,77580.36,0.0,0.97974,2e-05,2.87369]
[1779429054023,39.55,77580.36,0.0,0.97974,2e-05,2.87369]
[1779429054341,39.55,77582.63,0.0,0.97979,2e-05,2.8674]
[1779429057362,39.55,77584.25,0.0,0.97984,2e-05,2.86153]
[1779429058587,39.54,77586.08,0.0,0.97988,2e-05,2.85638]
[1779429060383,39.54,77589.51,0.0,0.97996,2e-05,2.84669]
[1779429063844,39.54,77590.89,0.0,0.98,2e-05,2.84213]
[1779429063874,39.53,77594.54,0.0,0.98008,2e-05,2.83253]
[1779429064738,39.53,77594.54,0.0,0.98008,2e-05,2.83253]
[1779429064775,39.53,77594.54,0.0,0.98008,2e-05,2.83253]
[1779429064800,39.53,77598.95,0.0,0.98018,2e-05,2.8211]
[1779429070455,39.52,77599.23,0.0,0.98021,2e-05,2.81725]
[1779429076497,39.51,77599.13,0.0,0.98024,2e-05,2.81436]
[1779429077340,39.51,77599.13,0.0,0.98024,2e-05,2.81436]
[1779429077520,39.51,77599.13,0.0,0.98024,2e-05,2.81436]
[1779429083546,39.5,77598.55,0.0,0.98025,2e-05,2.81217]
[1779429084740,39.5,77598.55,0.0,0.98025,2e-05,2.81217]
[1779429084769,39.5,77598.55,0.0,0.98025,2e-05,2.81217]
[1779429084791,39.5,77598.52,0.0,0.98026,2e-05,2.81173]
[1779429090595,39.49,77598.75,0.0,0.98029,2e-05,2.80809]
[1779429091801,39.49,77598.75,0.0,0.98029,2e-05,2.80809]
[1779429092023,39.49,77599.6,0.0,0.98033,2e-05,2.80308]
[1779429096531,39.48,77599.85,0.0,0.98035,2e-05,2.80049]
[1779429096768,39.48,77599.85,0.0,0.98035,2e-05,2.80049]
[1779429096870,39.48,77600.38,0.0,0.98036,2e-05,2.79869]
[1779429102680,39.47,77599.82,0.0,0.98037,2e-05,2.79711]
[1779429105655,39.46,77599.39,0.0,0.98037,2e-05,2.79719]
[1779429105769,39.46,77599.39,0.0,0.98037,2e-05,2.79719]
[1779429110660,39.46,77598.09,0.0,0.98037,2e-05,2.79792]
[1779429110770,39.46,77598.09,0.0,0.98037,2e-05,2.79792]
[1779429110871,39.45,77597.64,0.0,0.98036,2e-05,2.79853]
[1779429111134,39.45,77597.64,0.0,0.98036,2e-05,2.79853]
[1779429111269,39.45,77597.64,0.0,0.98036,2e-05,2.79853]
[1779429116778,39.44,77597.46,0.0,0.98038,2e-05,2.79605]
[1779429121813,39.45,77597.06,0.0,0.98036,2e-05,2.79891]
[1779429126739,39.44,77596.56,0.0,0.98036,2e-05,2.7982]
[1779429126770,39.44,77596.56,0.0,0.98036,2e-05,2.7982]
[1779429127415,39.44,77596.67,0.0,0.98037,2e-05,2.79744]
[1779429127527,39.44,77596.67,0.0,0.98037,2e-05,2.79744]
[1779429127855,39.44,77597.37,0.0,0.98039,2e-05,2.79524]
[1779429132890,39.43,77597.71,0.0,0.98042,2e-05,2.79203]
[1779429134202,39.43,77597.43,0.0,0.98041,2e-05,2.79224]
[1779429134273,39.43,77597.43,0.0,0.98041,2e-05,2.79224]
[1779429139290,39.42,77597.23,0.0,0.98043,2e-05,2.79036]
[1779429139525,39.42,77597.23,0.0,0.98043,2e-05,2.79036]
[1779429139914,39.42,77597.23,0.0,0.98043,2e-05,2.79036]
[1779429140024,39.42,77597.23,0.0,0.98043,2e-05,2.79036]
[1779429139962,39.42,77597.23,0.0,0.98043,2e-05,2.78989]
[1779429149002,39.41,77597.23,0.0,0.98047,2e-05,2.78571]
[1779429152892,39.41,77597.23,0.0,0.98047,2e-05,2.78571]
[1779429153021,39.41,77597.23,0.0,0.98047,2e-05,2.78571]
[1779429157394,39.4,77595.85,0.0,0.98049,2e-05,2.78312]
[1779429157523,39.4,77595.85,0.0,0.98049,2e-05,2.78312]
[1779429158065,39.39,77595.93,0.0,0.98049,2e-05,2.78249]
[1779429163101,39.39,77596.32,0.0,0.98052,2e-05,2.77936]
[1779429168137,39.38,77596.28,0.0,0.98053,2e-05,2.77731]
[1779429172518,39.38,77596.28,0.0,0.98053,2e-05,2.77731]
[1779429172768,39.38,77596.28,0.0,0.98053,2e-05,2.77731]
[1779429178331,39.37,77596.23,0.0,0.98056,2e-05,2.77365]
[1779429178520,39.37,77596.23,0.0,0.98056,2e-05,2.77365]
[1779429178597,39.36,77591.62,0.0,0.98048,2e-05,2.78411]
[1779429179733,39.36,77591.62,0.0,0.98048,2e-05,2.78411]
[1779429179771,39.36,77591.62,0.0,0.98048,2e-05,2.78411]
[1779429179823,39.36,77591.51,0.0,0.98048,2e-05,2.78395]
[1779429186237,39.35,77591.16,0.0,0.98049,2e-05,2.78263]
[1779429189303,39.35,77583.31,0.0,0.98034,2e-05,2.79971]
[1779429191486,39.35,77580.83,0.0,0.9803,2e-05,2.80535]
[1779429191520,39.35,77580.83,0.0,0.9803,2e-05,2.80535]
[1779429196251,39.34,77578.39,0.0,0.98027,2e-05,2.80889]
[1779429196268,39.34,77578.39,0.0,0.98027,2e-05,2.80889]
[1779429196353,39.34,77574.87,0.0,0.98019,2e-05,2.81816]
[1779429197743,39.34,77574.87,0.0,0.98019,2e-05,2.81816]
[1779429197770,39.34,77574.87,0.0,0.98019,2e-05,2.81816]
[1779429197839,39.34,77575.54,0.0,0.9802,2e-05,2.81706]
[1779429204421,39.35,77575.82,0.0,0.98017,2e-05,2.82026]
[1779429209456,39.36,77573.26,0.0,0.9801,2e-05,2.82937]
[1779429210773,39.36,77573.26,0.0,0.9801,2e-05,2.82937]
[1779429210928,39.36,77573.26,0.0,0.9801,2e-05,2.82937]
[1779429211024,39.36,77573.26,0.0,0.9801,2e-05,2.82937]
[1779429210967,39.37,77572.89,0.0,0.98008,2e-05,2.83083]
[1779429216504,39.36,77572.76,0.0,0.98011,2e-05,2.82766]
[1779429221905,39.35,77571.58,0.0,0.9801,2e-05,2.82846]
[1779429222025,39.35,77571.58,0.0,0.9801,2e-05,2.82846]
[1779429227582,39.34,77570.42,0.0,0.98011,2e-05,2.82763]
[1779429236644,39.33,77570.49,0.0,0.98015,2e-05,2.82276]
[1779429238246,39.32,77570.46,0.0,0.98015,2e-05,2.82232]
[1779429238271,39.32,77570.46,0.0,0.98015,2e-05,2.82232]
[1779429238422,39.32,77570.46,0.0,0.98015,2e-05,2.82232]
[1779429238531,39.32,77570.46,0.0,0.98015,2e-05,2.82232]
[1779429238556,39.32,77570.46,0.0,0.98015,2e-05,2.82182]
[1779429241680,39.32,77565.44,0.0,0.98006,2e-05,2.83277]
[1779429242690,39.32,77561.53,0.0,0.97997,2e-05,2.84306]
[1779429245708,39.32,77556.78,0.0,0.97988,2e-05,2.85433]
[1779429246715,39.32,77551.66,0.0,0.97978,2e-05,2.86659]
[1779429247830,39.32,77551.66,0.0,0.97978,2e-05,2.86659]
[1779429248021,39.32,77551.66,0.0,0.97978,2e-05,2.86659]
[1779429253764,39.32,77547.77,0.0,0.97968,2e-05,2.87753]
[1779429257973,39.31,77547.79,0.0,0.9797,2e-05,2.87562]
[1779429258023,39.31,77547.79,0.0,0.9797,2e-05,2.87562]
[1779429258074,39.31,77547.93,0.0,0.97971,2e-05,2.87465]
[1779429258690,39.31,77547.93,0.0,0.97971,2e-05,2.87465]
[1779429258771,39.31,77547.93,0.0,0.97971,2e-05,2.87465]
[1779429263834,39.3,77547.17,0.0,0.97972,2e-05,2.87285]
[1779429267130,39.3,77547.17,0.0,0.97972,2e-05,2.87285]
[1779429267270,39.29,77547.38,0.0,0.97974,2e-05,2.87047]
[1779429272896,39.28,77547.78,0.0,0.9798,2e-05,2.86335]
[1779429277932,39.27,77546.18,0.0,0.97979,2e-05,2.86434]
[1779429279873,39.27,77545.76,0.0,0.97979,2e-05,2.86479]
[1779429280027,39.27,77545.76,0.0,0.97979,2e-05,2.86479]
[1779429280128,39.27,77545.86,0.0,0.97979,2e-05,2.86393]
[1779429280382,39.27,77545.86,0.0,0.97979,2e-05,2.86393]
[1779429280522,39.27,77545.86,0.0,0.97979,2e-05,2.86393]
[1779429283984,39.26,77546.64,0.0,0.97982,2e-05,2.86016]
[1779429290016,39.25,77546.48,0.0,0.97986,2e-05,2.85637]
[1779429295051,39.24,77546.28,0.0,0.97988,2e-05,2.85392]
[1779429296779,39.24,77546.28,0.0,0.97988,2e-05,2.85392]
[1779429297030,39.24,77546.28,0.0,0.97988,2e-05,2.85392]
[1779429297129,39.23,77546.28,0.0,0.97989,2e-05,2.85274]
[1779429297621,39.23,77546.28,0.0,0.97989,2e-05,2.85274]
[1779429297771,39.23,77546.28,0.0,0.97989,2e-05,2.85274]
[1779429303107,39.22,77546.59,0.0,0.97992,2e-05,2.84846]
[1779429307134,39.21,77542.33,0.0,0.97985,2e-05,2.85682]
[1779429311167,39.21,77534.6,0.0,0.97971,2e-05,2.87387]
[1779429312175,39.2,77531.16,0.0,0.97964,2e-05,2.88193]
[1779429313788,39.2,77531.37,0.0,0.97965,2e-05,2.88076]
[1779429314022,39.2,77531.37,0.0,0.97965,2e-05,2.88076]
[1779429314189,39.2,77531.26,0.0,0.97965,2e-05,2.8804]
[1779429314787,39.2,77531.26,0.0,0.97965,2e-05,2.8804]
[1779429315026,39.2,77531.26,0.0,0.97965,2e-05,2.8804]
[1779429320232,39.19,77531.46,0.0,0.97969,2e-05,2.8761]
[1779429324220,39.18,77531.16,0.0,0.97969,2e-05,2.87561]
[1779429324272,39.18,77531.02,0.0,0.97969,2e-05,2.87534]
[1779429324587,39.18,77531.02,0.0,0.97969,2e-05,2.87534]
[1779429324770,39.18,77531.02,0.0,0.97969,2e-05,2.87534]
[1779429324858,39.18,77531.4,0.0,0.97971,2e-05,2.87314]
[1779429330956,39.17,77531.17,0.0,0.97973,2e-05,2.87126]
[1779429336347,39.15,77531.76,0.0,0.97979,2e-05,2.86309]
[1779429341382,39.15,77528.69,0.0,0.97975,2e-05,2.86787]
[1779429342949,39.15,77528.69,0.0,0.97975,2e-05,2.86787]
[1779429343022,39.15,77528.69,0.0,0.97975,2e-05,2.86787]
[1779429343050,39.14,77527.74,0.0,0.97974,2e-05,2.86907]
[1779429343274,39.14,77527.74,0.0,0.97974,2e-05,2.86907]
[1779429351010,39.14,77527.4,0.0,0.97973,2e-05,2.87075]
[1779429354368,39.14,77527.46,0.0,0.97974,2e-05,2.86956]
[1779429354520,39.14,77527.46,0.0,0.97974,2e-05,2.86956]
[1779429354740,39.14,77527.46,0.0,0.97974,2e-05,2.86956]
[1779429354772,39.14,77527.46,0.0,0.97974,2e-05,2.86956]
[1779429354841,39.14,77527.5,0.0,0.97973,2e-05,2.86993]
[1779429361522,39.15,77525.94,0.0,0.97968,2e-05,2.87665]
[1779429365624,39.16,77525.11,0.0,0.97964,2e-05,2.88058]
[1779429365773,39.16,77525.11,0.0,0.97964,2e-05,2.88058]
[1779429365878,39.16,77525.11,0.0,0.97964,2e-05,2.88058]
[1779429366023,39.16,77525.11,0.0,0.97964,2e-05,2.88058]
[1779429366124,39.16,77522.19,0.0,0.97958,2e-05,2.88842]
[1779429371592,39.17,77522.41,0.0,0.97956,2e-05,2.89046]
[1779429376627,39.17,77523.12,0.0,0.97956,2e-05,2.89079]
[1779429377981,39.17,77523.12,0.0,0.97956,2e-05,2.89079]
[1779429378022,39.17,77523.12,0.0,0.97956,2e-05,2.89079]
[1779429378277,39.17,77523.12,0.0,0.97956,2e-05,2.89079]
[1779429378170,39.18,77523.37,0.0,0.97956,2e-05,2.89058]
[1779429378526,39.18,77523.37,0.0,0.97956,2e-05,2.89058]
[1779429384683,39.19,77523.37,0.0,0.97953,2e-05,2.89353]
[1779429389721,39.19,77522.19,0.0,0.97949,2e-05,2.89859]
[1779429390728,39.19,77512.83,0.0,0.97929,2e-05,2.92286]
[1779429391735,39.19,77511.01,0.0,0.97926,2e-05,2.92539]
[1779429392743,39.2,77501.51,0.0,0.97905,2e-05,2.95014]
[1779429393750,39.2,77498.98,0.0,0.97899,2e-05,2.95698]
[1779429394756,39.2,77488.7,0.0,0.97876,2e-05,2.9839]
[1779429395764,39.2,77487.26,0.0,0.97873,2e-05,2.98791]
[1779429396405,39.2,77487.26,0.0,0.97873,2e-05,2.98791]
[1779429396520,39.2,77487.26,0.0,0.97873,2e-05,2.98791]
[1779429401806,39.2,77489.66,0.0,0.97877,2e-05,2.98322]
[1779429403291,39.2,77489.66,0.0,0.97877,2e-05,2.98322]
[1779429403523,39.2,77489.24,0.0,0.97876,2e-05,2.98458]
[1779429403592,39.2,77489.24,0.0,0.97876,2e-05,2.98458]
[1779429403773,39.2,77489.24,0.0,0.97876,2e-05,2.98458]
[1779429403821,39.21,77489.42,0.0,0.97876,2e-05,2.98438]
[1779429408856,39.21,77487.02,0.0,0.97869,2e-05,2.99194]
[1779429411401,39.21,77486.75,0.0,0.97868,2e-05,2.99316]
[1779429411530,39.21,77486.75,0.0,0.97868,2e-05,2.99316]
[1779429411667,39.21,77486.75,0.0,0.97868,2e-05,2.99316]
[1779429411774,39.21,77486.75,0.0,0.97868,2e-05,2.99316]
[1779429412232,39.21,77486.81,0.0,0.97868,2e-05,2.99326]
[1779429417919,39.22,77486.65,0.0,0.97867,2e-05,2.99523]
[1779429422954,39.22,77487.24,0.0,0.97867,2e-05,2.99501]
[1779429426379,39.22,77486.98,0.0,0.97866,2e-05,2.99649]
[1779429426522,39.22,77486.98,0.0,0.97866,2e-05,2.99649]
[1779429426678,39.22,77486.98,0.0,0.97866,2e-05,2.99649]
[1779429426773,39.22,77486.98,0.0,0.97866,2e-05,2.99649]
[1779429426982,39.22,77487.18,0.0,0.97866,2e-05,2.99623]
[1779429432018,39.23,77486.62,0.0,0.97863,2e-05,2.99901]
[1779429433024,39.23,77483.46,0.0,0.97856,2e-05,3.00751]
[1779429433957,39.23,77483.46,0.0,0.97856,2e-05,3.00751]
[1779429434020,39.23,77483.46,0.0,0.97856,2e-05,3.00751]
[1779429434266,39.23,77483.46,0.0,0.97856,2e-05,3.00751]
[1779429434309,39.23,77483.11,0.0,0.97855,2e-05,3.00867]
[1779429434529,39.23,77483.11,0.0,0.97855,2e-05,3.00867]
[1779429439235,39.23,77483.59,0.0,0.97855,2e-05,3.00838]
[1779429442013,39.24,77480.6,0.0,0.97848,2e-05,3.0169]
[1779429442023,39.24,77480.6,0.0,0.97848,2e-05,3.0169]
[1779429442087,39.24,77480.5,0.0,0.97848,2e-05,3.01739]
[1779429442686,39.24,77480.5,0.0,0.97848,2e-05,3.01739]
[1779429442772,39.24,77480.5,0.0,0.97848,2e-05,3.01739]
[1779429448347,39.24,77481.48,0.0,0.97849,2e-05,3.01598]
[1779429448522,39.24,77481.33,0.0,0.97848,2e-05,3.01661]
[1779429448623,39.24,77481.33,0.0,0.97848,2e-05,3.01684]
[1779429451285,39.24,77481.24,0.0,0.97847,2e-05,3.01785]
[1779429451524,39.25,77481.24,0.0,0.97848,2e-05,3.0161]
[1779429453164,39.25,77477.86,0.0,0.9784,2e-05,3.02652]
[1779429454171,39.25,77467.04,0.0,0.97814,2e-05,3.05577]
[1779429455178,39.26,77464.8,0.0,0.97809,2e-05,3.0624]
[1779429455922,39.26,77464.8,0.0,0.97809,2e-05,3.0624]
[1779429456021,39.26,77464.8,0.0,0.97809,2e-05,3.0624]
[1779429456185,39.26,77464.79,0.0,0.97808,2e-05,3.06313]
[1779429456488,39.26,77464.79,0.0,0.97808,2e-05,3.06313]
[1779429456525,39.26,77464.79,0.0,0.97808,2e-05,3.06313]
[1779429462227,39.27,77466.38,0.0,0.97808,2e-05,3.06307]
[1779429465248,39.28,77459.59,0.0,0.97791,2e-05,3.08313]
[1779429467524,39.28,77458.3,0.0,0.97787,2e-05,3.08786]
[1779429467770,39.28,77458.3,0.0,0.97787,2e-05,3.08786]
[1779429468092,39.28,77458.3,0.0,0.97787,2e-05,3.08786]
[1779429468270,39.28,77458.3,0.0,0.97787,2e-05,3.08786]
[1779429468352,39.29,77457.79,0.0,0.97785,2e-05,3.08986]
[1779429473304,39.3,77453.85,0.0,0.97773,2e-05,3.10356]
[1779429475326,39.3,77442.63,0.0,0.97746,2e-05,3.13488]
[1779429476327,39.3,77440.5,0.0,0.97741,2e-05,3.14118]
[1779429477335,39.3,77437.43,0.0,0.97733,2e-05,3.15002]
[1779429480356,39.31,77431.72,0.0,0.97718,2e-05,3.16711]
[1779429482994,39.31,77430.78,0.0,0.97715,2e-05,3.17068]
[1779429483021,39.31,77430.78,0.0,0.97715,2e-05,3.17068]
[1779429483377,39.31,77430.01,0.0,0.97713,2e-05,3.17328]
[1779429483742,39.31,77430.01,0.0,0.97713,2e-05,3.17328]
[1779429483771,39.31,77430.01,0.0,0.97713,2e-05,3.17328]
[1779429485393,39.32,77434.41,0.0,0.97723,2e-05,3.16235]
[1779429487813,39.32,77436.04,0.0,0.97726,2e-05,3.15899]
[1779429489269,39.32,77436.04,0.0,0.97725,2e-05,3.15952]
[1779429489370,39.32,77437.59,0.0,0.97728,2e-05,3.15587]
[1779429489520,39.32,77437.59,0.0,0.97728,2e-05,3.15587]
[1779429490288,39.32,77437.59,0.0,0.97728,2e-05,3.15587]
[1779429490371,39.32,77437.96,0.0,0.97729,2e-05,3.1554]
[1779429490521,39.32,77437.96,0.0,0.97729,2e-05,3.1554]
[1779429492443,39.33,77432.81,0.0,0.97716,2e-05,3.17042]
[1779429495360,39.33,77432.75,0.0,0.97715,2e-05,3.17111]
[1779429495522,39.33,77431.41,0.0,0.97712,2e-05,3.17525]
[1779429496305,39.33,77431.41,0.0,0.97712,2e-05,3.17525]
[1779429496323,39.33,77432.2,0.0,0.97712,2e-05,3.17412]
[1779429496521,39.33,77432.2,0.0,0.97712,2e-05,3.17412]
[1779429500498,39.34,77428.34,0.0,0.97702,2e-05,3.18665]
[1779429501506,39.34,77423.01,0.0,0.97689,2e-05,3.20169]
[1779429503569,39.34,77422.87,0.0,0.97688,2e-05,3.20256]
[1779429503770,39.34,77422.87,0.0,0.97688,2e-05,3.20256]
[1779429504227,39.34,77422.87,0.0,0.97688,2e-05,3.20256]
[1779429504272,39.34,77422.87,0.0,0.97688,2e-05,3.20256]
[1779429504374,39.34,77423.96,0.0,0.97691,2e-05,3.1994]
[1779429506548,39.34,77395.3,0.0,0.97622,2e-05,3.27817]
[1779429507558,39.34,77388.41,0.0,0.97605,2e-05,3.29727]
[1779429508559,39.34,77389.16,0.0,0.97607,2e-05,3.29495]
[1779429509743,39.34,77399.22,0.0,0.97631,2e-05,3.26774]
[1779429510573,39.34,77402.22,0.0,0.97638,2e-05,3.25943]
[1779429511581,39.35,77402.69,0.0,0.97641,2e-05,3.25592]
[1779429513607,39.34,77405.57,0.0,0.97648,2e-05,3.24756]
[1779429515103,39.34,77405.57,0.0,0.97648,2e-05,3.24756]
[1779429515269,39.34,77405.57,0.0,0.97648,2e-05,3.24756]
[1779429515363,39.34,77405.66,0.0,0.97649,2e-05,3.24693]
[1779429515564,39.34,77405.66,0.0,0.97649,2e-05,3.24693]
[1779429515776,39.34,77405.66,0.0,0.97649,2e-05,3.24693]
[1779429521663,39.34,77402.75,0.0,0.97642,2e-05,3.25423]
[1779429524098,39.34,77403.12,0.0,0.97643,2e-05,3.253]
[1779429524269,39.34,77403.12,0.0,0.97643,2e-05,3.253]
[1779429524370,39.34,77403.1,0.0,0.97643,2e-05,3.25285]
[1779429524675,39.34,77403.1,0.0,0.97643,2e-05,3.25285]
[1779429524774,39.34,77403.1,0.0,0.97643,2e-05,3.25285]
[1779429528732,39.34,77402.29,0.0,0.97642,2e-05,3.25421]
[1779429528769,39.34,77402.29,0.0,0.97642,2e-05,3.25421]
[1779429529589,39.34,77401.62,0.0,0.97641,2e-05,3.25585]
[1779429529772,39.34,77401.62,0.0,0.97641,2e-05,3.25585]
[1779429529806,39.34,77401.69,0.0,0.97641,2e-05,3.25543]
[1779429533747,39.33,77406.38,0.0,0.97653,2e-05,3.24159]
[1779429534754,39.33,77416.68,0.0,0.97678,2e-05,3.21372]
[1779429536280,39.33,77416.68,0.0,0.97678,2e-05,3.21372]
[1779429536373,39.34,77416.04,0.0,0.97676,2e-05,3.21596]
[1779429536529,39.34,77416.04,0.0,0.97676,2e-05,3.21596]
[1779429537775,39.34,77412.87,0.0,0.97668,2e-05,3.22497]
[1779429539888,39.34,77413.07,0.0,0.97668,2e-05,3.22489]
[1779429544825,39.33,77416.59,0.0,0.97677,2e-05,3.21416]
[1779429545832,39.33,77419.35,0.0,0.97684,2e-05,3.20645]
[1779429546838,39.33,77421.64,0.0,0.97689,2e-05,3.20004]
[1779429547704,39.33,77421.64,0.0,0.97689,2e-05,3.20004]
[1779429547776,39.33,77421.64,0.0,0.97689,2e-05,3.20004]
[1779429547845,39.34,77423.12,0.0,0.97693,2e-05,3.19651]
[1779429548852,39.34,77428.83,0.0,0.97706,2e-05,3.18096]
[1779429551817,39.34,77429.24,0.0,0.97706,2e-05,3.18091]
[1779429552021,39.34,77429.24,0.0,0.97706,2e-05,3.18091]
[1779429557925,39.34,77427.74,0.0,0.97703,2e-05,3.18485]
[1779429562961,39.34,77428.88,0.0,0.97706,2e-05,3.18134]
[1779429566989,39.34,77420.96,0.0,0.97687,2e-05,3.20267]
[1779429567996,39.34,77410.63,0.0,0.97663,2e-05,3.2309]
[1779429569003,39.34,77408.24,0.0,0.97657,2e-05,3.23733]
[1779429572024,39.34,77405.09,0.0,0.9765,2e-05,3.24487]
[1779429572528,39.34,77405.09,0.0,0.9765,2e-05,3.24487]
[1779429572769,39.34,77405.09,0.0,0.9765,2e-05,3.24487]
[1779429573031,39.34,77405.39,0.0,0.9765,2e-05,3.24453]
[1779429573584,39.34,77405.39,0.0,0.9765,2e-05,3.24453]
[1779429573769,39.34,77405.39,0.0,0.9765,2e-05,3.24453]
[1779429579073,39.35,77406.28,0.0,0.9765,2e-05,3.24503]
[1779429584108,39.36,77407.27,0.0,0.9765,2e-05,3.24478]
[1779429585348,39.36,77407.27,0.0,0.9765,2e-05,3.24478]
[1779429585449,39.36,77407.27,0.0,0.9765,2e-05,3.24528]
[1779429585521,39.36,77407.27,0.0,0.9765,2e-05,3.24528]
[1779429586230,39.36,77407.27,0.0,0.9765,2e-05,3.24528]
[1779429586271,39.36,77407.27,0.0,0.9765,2e-05,3.24528]
[1779429586324,39.36,77407.66,0.0,0.9765,2e-05,3.2447]
[1779429589565,39.36,77408.0,0.0,0.9765,2e-05,3.24476]
[1779429592402,39.37,77407.94,0.0,0.97649,2e-05,3.24592]
[1779429592436,39.37,77409.93,0.0,0.97653,2e-05,3.24143]
[1779429593152,39.37,77409.93,0.0,0.97653,2e-05,3.24143]
[1779429593269,39.37,77409.93,0.0,0.97653,2e-05,3.24143]
[1779429593371,39.37,77410.02,0.0,0.97653,2e-05,3.24168]
[1779429597543,39.38,77411.17,0.0,0.97654,2e-05,3.24054]
[1779429597770,39.38,77411.17,0.0,0.97654,2e-05,3.24054]
[1779429602138,39.39,77411.9,0.0,0.97654,2e-05,3.24055]
[1779429602270,39.39,77411.9,0.0,0.97654,2e-05,3.24055]
[1779429602483,39.39,77411.9,0.0,0.97654,2e-05,3.24055]
[1779429602492,39.39,77411.75,0.0,0.97653,2e-05,3.24146]
[1779429602541,39.39,77411.75,0.0,0.97653,2e-05,3.24146]
[1779429606262,39.39,77409.76,0.0,0.97647,2e-05,3.24895]
[1779429607216,39.39,77409.76,0.0,0.97647,2e-05,3.24895]
[1779429607268,39.39,77407.91,0.0,0.97642,2e-05,3.25455]
[1779429609328,39.4,77407.05,0.0,0.97639,2e-05,3.2574]
[1779429609520,39.4,77407.05,0.0,0.97639,2e-05,3.2574]
[1779429609350,39.4,77402.13,0.0,0.97627,2e-05,3.2715]
[1779429610298,39.4,77397.71,0.0,0.97616,2e-05,3.28422]
[1779429611305,39.4,77394.05,0.0,0.97606,2e-05,3.29483]
[1779429613322,39.4,77384.26,0.0,0.97582,2e-05,3.323]
[1779429614329,39.4,77387.4,0.0,0.97589,2e-05,3.31456]
[1779429615336,39.4,77389.18,0.0,0.97593,2e-05,3.30994]
[1779429616985,39.41,77388.48,0.0,0.97591,2e-05,3.31227]
[1779429617350,39.41,77381.25,0.0,0.97573,2e-05,3.33292]
[1779429619364,39.41,77383.62,0.0,0.97578,2e-05,3.32693]
[1779429620371,39.41,77386.66,0.0,0.97585,2e-05,3.31874]
[1779429621057,39.41,77386.66,0.0,0.97585,2e-05,3.31874]
[1779429621245,39.41,77386.66,0.0,0.97585,2e-05,3.31874]
[1779429621362,39.41,77386.66,0.0,0.97585,2e-05,3.31874]
[1779429621378,39.41,77391.78,0.0,0.97598,2e-05,3.30477]
[1779429624278,39.41,77391.46,0.0,0.97596,2e-05,3.30641]
[1779429624521,39.41,77391.46,0.0,0.97596,2e-05,3.30641]
[1779429624399,39.41,77389.03,0.0,0.9759,2e-05,3.31356]
[1779429626414,39.42,77382.76,0.0,0.97574,2e-05,3.33183]
[1779429631498,39.42,77381.54,0.0,0.9757,2e-05,3.33651]
[1779429631531,39.42,77381.54,0.0,0.9757,2e-05,3.33651]
[1779429633021,39.42,77380.09,0.0,0.97568,2e-05,3.33851]
[1779429633463,39.42,77380.17,0.0,0.97568,2e-05,3.33858]
[1779429636484,39.43,77374.89,0.0,0.97554,2e-05,3.35435]
[1779429637902,39.43,77374.41,0.0,0.97552,2e-05,3.35597]
[1779429638025,39.43,77374.41,0.0,0.97552,2e-05,3.35597]
[1779429639505,39.43,77382.14,0.0,0.97571,2e-05,3.33473]
[1779429641518,39.43,77385.9,0.0,0.9758,2e-05,3.32478]
[1779429642733,39.43,77386.04,0.0,0.9758,2e-05,3.32471]
[1779429642770,39.43,77386.04,0.0,0.9758,2e-05,3.32471]
[1779429643533,39.43,77383.05,0.0,0.97572,2e-05,3.33342]
[1779429643691,39.43,77383.05,0.0,0.97572,2e-05,3.33342]
[1779429643773,39.43,77383.05,0.0,0.97572,2e-05,3.33342]
[1779429649576,39.44,77380.9,0.0,0.97565,2e-05,3.3412]
[1779429650738,39.44,77380.96,0.0,0.97565,2e-05,3.34131]
[1779429650770,39.44,77380.96,0.0,0.97565,2e-05,3.34131]
[1779429650837,39.44,77380.96,0.0,0.97565,2e-05,3.3416]
[1779429655143,39.44,77380.61,0.0,0.97564,2e-05,3.34315]
[1779429655270,39.44,77380.61,0.0,0.97564,2e-05,3.34315]
[1779429655349,39.44,77384.34,0.0,0.97572,2e-05,3.33322]
[1779429657954,39.44,77387.57,0.0,0.9758,2e-05,3.32445]
[1779429658024,39.44,77387.57,0.0,0.9758,2e-05,3.32445]
[1779429658055,39.45,77388.25,0.0,0.97581,2e-05,3.32316]
[1779429659901,39.45,77389.38,0.0,0.97584,2e-05,3.31999]
[1779429660030,39.45,77389.38,0.0,0.97584,2e-05,3.31999]
[1779429660054,39.45,77393.92,0.0,0.97595,2e-05,3.30792]
[1779429664372,39.45,77392.59,0.0,0.97591,2e-05,3.31229]
[1779429664521,39.45,77392.59,0.0,0.97591,2e-05,3.31229]
[1779429669338,39.45,77392.29,0.0,0.97589,2e-05,3.31471]
[1779429671022,39.46,77388.22,0.0,0.97578,2e-05,3.32671]
[1779429671735,39.46,77388.31,0.0,0.97578,2e-05,3.32703]
[1779429671771,39.46,77388.31,0.0,0.97578,2e-05,3.32703]
[1779429671837,39.46,77388.31,0.0,0.97578,2e-05,3.32731]
[1779429678015,39.46,77390.61,0.0,0.97582,2e-05,3.32198]
[1779429683819,39.47,77391.6,0.0,0.97583,2e-05,3.32148]
[1779429686175,39.47,77391.6,0.0,0.97583,2e-05,3.32148]
[1779429686269,39.47,77391.6,0.0,0.97583,2e-05,3.32148]
[1779429686370,39.47,77391.6,0.0,0.97582,2e-05,3.32204]
[1779429692883,39.48,77391.2,0.0,0.97581,2e-05,3.32238]
[1779429693889,39.48,77395.94,0.0,0.97593,2e-05,3.3094]
[1779429695903,39.48,77390.97,0.0,0.9758,2e-05,3.32387]
[1779429700938,39.48,77391.57,0.0,0.97581,2e-05,3.3235]
[1779429705973,39.49,77391.49,0.0,0.97579,2e-05,3.32501]
[1779429711008,39.49,77391.09,0.0,0.97577,2e-05,3.3274]
[1779429716043,39.5,77380.53,0.0,0.9755,2e-05,3.35832]
[1779429717050,39.5,77376.3,0.0,0.97539,2e-05,3.37046]
[1779429722085,39.5,77374.69,0.0,0.97534,3e-05,3.37592]
[1779429727121,39.5,77374.15,0.0,0.97532,3e-05,3.37837]
[1779429732173,39.5,77387.76,0.0,0.97565,2e-05,3.34092]
[1779429733180,39.51,77394.08,0.0,0.97581,2e-05,3.32345]
[1779429734190,39.51,77388.31,0.0,0.97566,2e-05,3.33991]
[1779429738219,39.51,77391.79,0.0,0.97574,2e-05,3.33116]
[1779429739226,39.51,77397.89,0.0,0.97589,2e-05,3.31437]
[1779429740233,39.51,77408.39,0.0,0.97614,2e-05,3.28544]
[1779429741244,39.51,77412.04,0.0,0.97623,2e-05,3.27567]
[1779429742247,39.51,77426.45,0.0,0.97657,2e-05,3.23634]
[1779429743254,39.51,77429.3,0.0,0.97664,2e-05,3.22897]
[1779429744958,39.52,77429.91,0.0,0.97665,2e-05,3.22774]
[1779429745027,39.52,77429.91,0.0,0.97665,2e-05,3.22774]
[1779429750302,39.52,77437.57,0.0,0.97682,2e-05,3.20762]
[1779429754331,39.52,77430.01,0.0,0.97664,2e-05,3.22754]
[1779429756345,39.53,77424.96,0.0,0.97651,2e-05,3.24225]
[1779429757023,39.53,77424.96,0.0,0.97651,2e-05,3.24225]
[1779429758359,39.53,77428.91,0.0,0.9766,2e-05,3.23225]
[1779429760373,39.53,77425.22,0.0,0.97651,2e-05,3.24322]
[1779429764453,39.53,77426.2,0.0,0.97653,2e-05,3.24049]
[1779429764520,39.53,77426.2,0.0,0.97653,2e-05,3.24049]
[1779429764554,39.53,77425.56,0.0,0.97652,2e-05,3.24201]
[1779429766165,39.53,77426.1,0.0,0.97653,2e-05,3.2403]
[1779429771450,39.54,77426.94,0.0,0.97654,2e-05,3.2392]
[1779429776485,39.54,77433.1,0.0,0.97669,2e-05,3.22245]
[1779429779290,39.53,77432.33,0.0,0.97667,2e-05,3.22413]
[1779429779529,39.53,77432.33,0.0,0.97667,2e-05,3.22413]
[1779429779558,39.53,77431.87,0.0,0.97666,2e-05,3.22517]
[1779429781520,39.53,77437.69,0.0,0.97681,2e-05,3.20887]
[1779429786555,39.53,77438.37,0.0,0.97682,2e-05,3.2074]
[1779429791590,39.53,77440.61,0.0,0.97688,2e-05,3.20041]
[1779429796625,39.54,77439.89,0.0,0.97684,2e-05,3.20471]
[1779429800653,39.54,77432.11,0.0,0.97664,2e-05,3.22777]
[1779429803678,39.54,77419.52,0.0,0.97634,2e-05,3.26233]
[1779429804685,39.54,77421.48,0.0,0.97638,2e-05,3.2573]
[1779429807706,39.55,77426.53,0.0,0.9765,2e-05,3.24455]
[1779429812744,39.55,77430.09,0.0,0.97658,2e-05,3.23419]
[1779429815765,39.56,77433.97,0.0,0.97666,2e-05,3.22481]
[1779429821807,39.55,77433.91,0.0,0.97667,2e-05,3.2237]
[1779429827849,39.55,77431.77,0.0,0.97662,2e-05,3.22961]
[1779429832884,39.56,77435.16,0.0,0.97668,2e-05,3.22253]
[1779429834909,39.56,77438.57,0.0,0.97676,2e-05,3.21348]
[1779429836923,39.56,77443.13,0.0,0.97687,2e-05,3.20136]
[1779429841958,39.56,77442.42,0.0,0.97686,2e-05,3.2025]
[1779429844979,39.56,77436.99,0.0,0.97672,2e-05,3.21792]
[1779429850015,39.57,77438.51,0.0,0.97675,2e-05,3.21479]
[1779429855053,39.57,77442.42,0.0,0.97683,2e-05,3.2058]
[1779429857067,39.57,77447.69,0.0,0.97695,2e-05,3.19245]
[1779429863945,39.58,77447.49,0.0,0.97693,2e-05,3.19446]
[1779429864019,39.58,77447.49,0.0,0.97693,2e-05,3.19446]
[1779429869151,39.59,77450.01,0.0,0.97695,2e-05,3.19205]
[1779429870490,39.59,77450.01,0.0,0.97695,2e-05,3.19205]
[1779429870528,39.59,77450.01,0.0,0.97695,2e-05,3.19205]
[1779429870705,39.59,77450.59,0.0,0.97696,2e-05,3.19098]
[1779429876200,39.59,77449.63,0.0,0.97696,2e-05,3.1908]
[1779429881022,39.59,77450.11,0.0,0.97697,2e-05,3.18897]
[1779429883106,39.59,77451.66,0.0,0.97701,2e-05,3.18517]
[1779429883269,39.59,77451.66,0.0,0.97701,2e-05,3.18517]
[1779429883355,39.6,77447.36,0.0,0.9769,2e-05,3.19734]
[1779429885445,39.6,77446.05,0.0,0.97686,2e-05,3.2014]
[1779429885521,39.6,77446.05,0.0,0.97686,2e-05,3.2014]
[1779429891308,39.61,77445.99,0.0,0.97683,2e-05,3.20503]
[1779429891905,39.61,77445.99,0.0,0.97683,2e-05,3.20503]
[1779429892026,39.61,77445.99,0.0,0.97683,2e-05,3.20503]
[1779429892314,39.61,77445.79,0.0,0.97682,2e-05,3.20607]
[1779429893370,39.61,77445.79,0.0,0.97682,2e-05,3.20607]
[1779429893523,39.61,77445.79,0.0,0.97682,2e-05,3.20607]
[1779429897896,39.61,77445.11,0.0,0.9768,2e-05,3.20841]
[1779429898020,39.61,77445.11,0.0,0.9768,2e-05,3.20841]
[1779429898594,39.61,77445.11,0.0,0.9768,2e-05,3.20841]
[1779429898770,39.61,77445.11,0.0,0.9768,2e-05,3.20841]
[1779429898696,39.61,77445.31,0.0,0.9768,2e-05,3.20836]
[1779429904147,39.62,77442.37,0.0,0.97671,2e-05,3.21879]
[1779429904272,39.62,77442.37,0.0,0.97671,2e-05,3.21879]
[1779429904465,39.62,77442.37,0.0,0.97671,2e-05,3.21879]
[1779429904521,39.62,77442.37,0.0,0.97671,2e-05,3.21879]
[1779429904622,39.62,77442.62,0.0,0.97672,2e-05,3.21793]
[1779429907419,39.62,77439.12,0.0,0.97664,2e-05,3.22691]
[1779429911120,39.62,77440.67,0.0,0.97667,2e-05,3.22339]
[1779429911270,39.62,77440.67,0.0,0.97667,2e-05,3.22339]
[1779429911756,39.62,77440.67,0.0,0.97667,2e-05,3.22339]
[1779429911769,39.62,77440.67,0.0,0.97667,2e-05,3.22339]
[1779429911858,39.62,77440.74,0.0,0.97667,2e-05,3.22365]
[1779429915475,39.62,77434.26,0.0,0.97652,2e-05,3.24058]
[1779429917489,39.62,77429.99,0.0,0.97641,2e-05,3.25312]
[1779429918928,39.62,77430.04,0.0,0.97641,2e-05,3.25338]
[1779429919024,39.62,77430.04,0.0,0.97641,2e-05,3.25338]
[1779429919507,39.62,77430.5,0.0,0.97642,2e-05,3.25251]
[1779429919928,39.62,77430.5,0.0,0.97642,2e-05,3.25251]
[1779429920031,39.62,77430.5,0.0,0.97642,2e-05,3.25251]
[1779429925564,39.63,77435.92,0.0,0.97653,2e-05,3.24003]
[1779429926598,39.63,77441.28,0.0,0.97665,2e-05,3.2258]
[1779429928830,39.63,77441.56,0.0,0.97666,2e-05,3.22548]
[1779429928847,39.63,77443.18,0.0,0.9767,2e-05,3.22086]
[1779429929030,39.63,77443.18,0.0,0.9767,2e-05,3.22086]
[1779429929828,39.63,77443.18,0.0,0.9767,2e-05,3.22086]
[1779429930021,39.63,77445.57,0.0,0.97675,2e-05,3.21417]
[1779429935661,39.63,77444.95,0.0,0.97677,2e-05,3.21216]
[1779429937675,39.63,77441.01,0.0,0.97668,2e-05,3.22254]
[1779429939222,39.63,77438.88,0.0,0.97663,2e-05,3.22816]
[1779429939269,39.63,77438.88,0.0,0.97663,2e-05,3.22816]
[1779429940584,39.63,77436.89,0.0,0.97658,2e-05,3.2334]
[1779429940772,39.63,77436.89,0.0,0.97658,2e-05,3.2334]
[1779429940793,39.63,77436.58,0.0,0.97658,2e-05,3.23403]
[1779429946007,39.62,77436.66,0.0,0.97659,2e-05,3.23275]
[1779429946036,39.62,77436.66,0.0,0.97659,2e-05,3.23275]
[1779429951777,39.62,77436.46,0.0,0.97659,2e-05,3.23199]
[1779429953791,39.62,77424.79,0.0,0.97631,2e-05,3.26485]
[1779429954798,39.62,77422.56,0.0,0.97625,2e-05,3.27136]
[1779429956080,39.62,77422.49,0.0,0.97624,2e-05,3.27191]
[1779429956270,39.62,77422.49,0.0,0.97624,2e-05,3.27191]
[1779429956567,39.62,77422.49,0.0,0.97624,2e-05,3.27191]
[1779429956770,39.62,77422.49,0.0,0.97624,2e-05,3.27191]
[1779429956812,39.63,77421.3,0.0,0.97621,2e-05,3.27556]
[1779429959833,39.63,77417.15,0.0,0.9761,2e-05,3.28805]
[1779429964868,39.63,77417.76,0.0,0.9761,2e-05,3.28797]
[1779429967099,39.64,77418.17,0.0,0.97611,2e-05,3.28748]
[1779429967276,39.64,77418.17,0.0,0.97611,2e-05,3.28748]
[1779429967391,39.64,77418.17,0.0,0.97611,2e-05,3.28748]
[1779429967527,39.64,77418.17,0.0,0.97611,2e-05,3.28748]
[1779429967889,39.64,77423.26,0.0,0.97623,2e-05,3.27373]
[1779429970787,39.64,77425.24,0.0,0.97627,2e-05,3.26896]
[1779429972757,39.64,77427.08,0.0,0.97631,2e-05,3.26459]
[1779429972777,39.64,77427.08,0.0,0.97631,2e-05,3.26459]
[1779429972806,39.64,77427.08,0.0,0.97631,2e-05,3.26494]
[1779429972938,39.64,77427.08,0.0,0.97631,2e-05,3.26494]
[1779429973022,39.64,77427.08,0.0,0.97631,2e-05,3.26494]
[1779429975945,39.65,77431.19,0.0,0.9764,2e-05,3.25467]
[1779429977284,39.65,77431.19,0.0,0.9764,2e-05,3.25467]
[1779429977521,39.65,77431.19,0.0,0.9764,2e-05,3.25467]
[1779429977880,39.65,77431.19,0.0,0.9764,2e-05,3.25467]
[1779429977553,39.65,77432.62,0.0,0.97642,2e-05,3.25149]
[1779429978020,39.65,77432.62,0.0,0.97642,2e-05,3.25149]
[1779429981014,39.65,77438.61,0.0,0.97656,2e-05,3.23621]
[1779429982585,39.65,77438.61,0.0,0.97656,2e-05,3.23621]
[1779429982773,39.65,77438.61,0.0,0.97656,2e-05,3.23621]
[1779429984086,39.65,77438.93,0.0,0.97656,2e-05,3.23612]
[1779429984268,39.65,77438.93,0.0,0.97656,2e-05,3.23612]
[1779429984309,39.66,77438.7,0.0,0.97655,2e-05,3.23754]
[1779429990043,39.66,77439.1,0.0,0.97654,2e-05,3.23841]
[1779429993842,39.66,77441.0,0.0,0.9766,2e-05,3.23135]
[1779429994024,39.67,77440.28,0.0,0.97657,2e-05,3.23412]
[1779429997104,39.67,77436.49,0.0,0.97647,2e-05,3.24568]
[1779429999495,39.67,77436.16,0.0,0.97646,2e-05,3.24697]
[1779429999520,39.67,77436.16,0.0,0.97646,2e-05,3.24697]
[1779429999597,39.67,77432.04,0.0,0.97635,2e-05,3.25902]
[1779429999972,39.67,77432.04,0.0,0.97635,2e-05,3.25902]
[1779430000031,39.67,77432.04,0.0,0.97635,2e-05,3.25902]
[1779430005160,39.68,77430.53,0.0,0.9763,2e-05,3.26494]
[1779430006201,39.68,77430.53,0.0,0.9763,2e-05,3.26494]
[1779430006272,39.68,77430.53,0.0,0.9763,2e-05,3.26494]
[1779430006518,39.68,77430.53,0.0,0.9763,2e-05,3.26494]
[1779430006772,39.68,77430.53,0.0,0.9763,2e-05,3.26494]
[1779430006826,39.68,77434.35,0.0,0.97639,2e-05,3.25516]
[1779430010195,39.69,77430.88,0.0,0.97629,2e-05,3.26623]
[1779430011170,39.69,77430.88,0.0,0.97629,2e-05,3.26623]
[1779430011270,39.69,77430.88,0.0,0.97629,2e-05,3.26623]
[1779430011473,39.69,77430.88,0.0,0.97629,2e-05,3.26623]
[1779430011522,39.69,77430.88,0.0,0.97629,2e-05,3.26623]
[1779430011575,39.69,77429.75,0.0,0.97626,2e-05,3.2697]
[1779430017244,39.7,77429.01,0.0,0.97622,2e-05,3.2739]
[1779430018251,39.7,77425.71,0.0,0.97614,2e-05,3.28336]
[1779430019885,39.7,77425.71,0.0,0.97614,2e-05,3.28336]
[1779430019258,39.7,77420.95,0.0,0.97602,2e-05,3.29686]
[1779430020027,39.7,77420.95,0.0,0.97602,2e-05,3.29686]
[1779430020390,39.7,77420.95,0.0,0.97602,2e-05,3.29686]
[1779430020525,39.7,77420.95,0.0,0.97602,2e-05,3.29686]
[1779430020623,39.7,77420.32,0.0,0.976,2e-05,3.29893]
[1779430023291,39.7,77407.03,0.0,0.97567,2e-05,3.33683]
[1779430024298,39.7,77405.59,0.0,0.97563,2e-05,3.3411]
[1779430026839,39.7,77405.31,0.0,0.97562,2e-05,3.34212]
[1779430026870,39.7,77404.75,0.0,0.97561,2e-05,3.34392]
[1779430027031,39.7,77404.75,0.0,0.97561,2e-05,3.34392]
[1779430027357,39.7,77404.75,0.0,0.97561,2e-05,3.34392]
[1779430027522,39.7,77404.75,0.0,0.97561,2e-05,3.34392]
[1779430027622,39.7,77404.75,0.0,0.97561,2e-05,3.34416]
[1779430031862,39.71,77404.98,0.0,0.97561,2e-05,3.34422]
[1779430032354,39.71,77398.97,0.0,0.97545,2e-05,3.36154]
[1779430037389,39.71,77400.51,0.0,0.97548,2e-05,3.35821]
[1779430038396,39.71,77393.1,0.0,0.9753,2e-05,3.37926]
[1779430039405,39.71,77390.24,0.0,0.97522,3e-05,3.3875]
[1779430040412,39.71,77376.07,0.0,0.97487,3e-05,3.42786]
[1779430041419,39.71,77369.56,0.0,0.9747,3e-05,3.44653]
[1779430044503,39.71,77369.71,0.0,0.9747,3e-05,3.44621]
[1779430044524,39.71,77369.71,0.0,0.9747,3e-05,3.44621]
[1779430044605,39.71,77369.53,0.0,0.9747,3e-05,3.44678]
[1779430045347,39.71,77369.53,0.0,0.9747,3e-05,3.44678]
[1779430045526,39.71,77369.53,0.0,0.9747,3e-05,3.44678]
[1779430048468,39.71,77363.81,0.0,0.97455,3e-05,3.46344]
[1779430053120,39.71,77363.13,0.0,0.97455,3e-05,3.4628]
[1779430053270,39.71,77363.13,0.0,0.97455,3e-05,3.4628]
[1779430053841,39.71,77363.13,0.0,0.97455,3e-05,3.4628]
[1779430053848,39.71,77364.2,0.0,0.97458,3e-05,3.45977]
[1779430054025,39.71,77364.2,0.0,0.97458,3e-05,3.45977]
[1779430059547,39.72,77364.59,0.0,0.97458,3e-05,3.45897]
[1779430061560,39.72,77369.04,0.0,0.9747,3e-05,3.44632]
[1779430063527,39.72,77368.29,0.0,0.97468,3e-05,3.44854]
[1779430063774,39.72,77368.29,0.0,0.97468,3e-05,3.44854]
[1779430063818,39.72,77369.62,0.0,0.97471,3e-05,3.44481]
[1779430064344,39.72,77369.62,0.0,0.97471,3e-05,3.44481]
[1779430064524,39.72,77369.62,0.0,0.97471,3e-05,3.44481]
[1779430066596,39.72,77364.25,0.0,0.97457,3e-05,3.46041]
[1779430069176,39.72,77363.12,0.0,0.97454,3e-05,3.46374]
[1779430069271,39.72,77363.12,0.0,0.97454,3e-05,3.46374]
[1779430069470,39.72,77363.12,0.0,0.97454,3e-05,3.46374]
[1779430069521,39.72,77363.12,0.0,0.97454,3e-05,3.46374]
[1779430069617,39.72,77362.37,0.0,0.97452,3e-05,3.46594]
[1779430074652,39.72,77363.83,0.0,0.97456,3e-05,3.46197]
[1779430076087,39.72,77364.68,0.0,0.97458,3e-05,3.45958]
[1779430076270,39.72,77364.68,0.0,0.97458,3e-05,3.45958]
[1779430076611,39.72,77364.68,0.0,0.97458,3e-05,3.45958]
[1779430076773,39.72,77364.68,0.0,0.97458,3e-05,3.45958]
[1779430076810,39.72,77369.75,0.0,0.97471,3e-05,3.44512]
[1779430078901,39.72,77371.13,0.0,0.97474,3e-05,3.44125]
[1779430084722,39.72,77372.1,0.0,0.97476,3e-05,3.43908]
[1779430085729,39.72,77364.63,0.0,0.97457,3e-05,3.46055]
[1779430086547,39.72,77364.63,0.0,0.97457,3e-05,3.46055]
[1779430086769,39.72,77364.63,0.0,0.97457,3e-05,3.46055]
[1779430086870,39.72,77365.68,0.0,0.9746,3e-05,3.45759]
[1779430087352,39.72,77365.68,0.0,0.9746,3e-05,3.45759]
[1779430087520,39.72,77365.68,0.0,0.9746,3e-05,3.45759]
[1779430092777,39.72,77369.33,0.0,0.97469,3e-05,3.44754]
[1779430093317,39.72,77369.33,0.0,0.97469,3e-05,3.44754]
[1779430093528,39.72,77369.33,0.0,0.97469,3e-05,3.44754]
[1779430093785,39.72,77369.54,0.0,0.97469,3e-05,3.44701]
[1779430094075,39.72,77369.54,0.0,0.97469,3e-05,3.44701]
[1779430094271,39.72,77369.54,0.0,0.97469,3e-05,3.44701]
[1779430094792,39.72,77372.95,0.0,0.97478,3e-05,3.43734]
[1779430096806,39.72,77376.54,0.0,0.97487,3e-05,3.42728]
[1779430098181,39.72,77378.67,0.0,0.97492,3e-05,3.42132]
[1779430098271,39.72,77378.67,0.0,0.97492,3e-05,3.42132]
[1779430098815,39.72,77378.67,0.0,0.97492,3e-05,3.42132]
[1779430099029,39.72,77378.67,0.0,0.97492,3e-05,3.42132]
[1779430099037,39.72,77373.63,0.0,0.97479,3e-05,3.4358]
[1779430099827,39.72,77369.69,0.0,0.97469,3e-05,3.44715]
[1779430100591,39.72,77369.69,0.0,0.97469,3e-05,3.44715]
[1779430100773,39.72,77369.69,0.0,0.97469,3e-05,3.44715]
[1779430105869,39.73,77369.85,0.0,0.97469,3e-05,3.4471]
[1779430108890,39.73,77374.76,0.0,0.97481,3e-05,3.43331]
[1779430110765,39.73,77376.71,0.0,0.97486,3e-05,3.42785]
[1779430111022,39.73,77376.71,0.0,0.97486,3e-05,3.42785]
[1779430110904,39.73,77377.25,0.0,0.97487,3e-05,3.42642]
[1779430111548,39.73,77377.25,0.0,0.97487,3e-05,3.42642]
[1779430111773,39.73,77377.25,0.0,0.97487,3e-05,3.42642]
[1779430111911,39.73,77375.36,0.0,0.97484,3e-05,3.42918]
[1779430113926,39.73,77372.37,0.0,0.97477,3e-05,3.43792]
[1779430115657,39.73,77372.65,0.0,0.97477,3e-05,3.43721]
[1779430115722,39.73,77372.65,0.0,0.97477,3e-05,3.43721]
[1779430115773,39.73,77372.65,0.0,0.97477,3e-05,3.43721]
[1779430120802,39.73,77373.54,0.0,0.97479,3e-05,3.43511]
[1779430121021,39.73,77373.54,0.0,0.97479,3e-05,3.43511]
[1779430121071,39.73,77371.35,0.0,0.97474,3e-05,3.44146]
[1779430121717,39.73,77371.35,0.0,0.97474,3e-05,3.44146]
[1779430121773,39.73,77371.35,0.0,0.97474,3e-05,3.44146]
[1779430125112,39.73,77372.27,0.0,0.97476,3e-05,3.43919]
[1779430125270,39.73,77372.27,0.0,0.97476,3e-05,3.43919]
[1779430125538,39.73,77372.27,0.0,0.97476,3e-05,3.43919]
[1779430125772,39.73,77372.27,0.0,0.97476,3e-05,3.43919]
[1779430126011,39.73,77372.37,0.0,0.97476,3e-05,3.439]
[1779430131046,39.73,77373.6,0.0,0.97478,3e-05,3.43597]
[1779430132996,39.73,77374.06,0.0,0.97479,3e-05,3.43476]
[1779430133063,39.73,77377.24,0.0,0.97487,3e-05,3.4258]
[1779430133789,39.73,77377.24,0.0,0.97487,3e-05,3.4258]
[1779430134022,39.73,77377.24,0.0,0.97487,3e-05,3.4258]
[1779430139106,39.74,77376.27,0.0,0.97484,3e-05,3.42926]
[1779430141246,39.74,77376.31,0.0,0.97484,3e-05,3.42926]
[1779430141275,39.74,77376.31,0.0,0.97484,3e-05,3.42926]
[1779430142127,39.74,77372.81,0.0,0.97475,3e-05,3.43947]
[1779430147162,39.74,77374.04,0.0,0.97478,3e-05,3.43642]
[1779430148935,39.74,77374.04,0.0,0.97478,3e-05,3.43642]
[1779430149023,39.74,77374.04,0.0,0.97478,3e-05,3.43642]
[1779430149034,39.74,77378.27,0.0,0.97489,3e-05,3.42456]
[1779430149176,39.74,77380.91,0.0,0.97495,3e-05,3.41705]
[1779430152324,39.74,77382.05,0.0,0.97498,3e-05,3.41407]
[1779430152524,39.74,77382.05,0.0,0.97498,3e-05,3.41407]
[1779430153211,39.74,77375.71,0.0,0.97482,3e-05,3.43239]
[1779430154262,39.74,77375.71,0.0,0.97482,3e-05,3.43239]
[1779430154273,39.74,77375.71,0.0,0.97482,3e-05,3.43239]
[1779430154310,39.74,77369.72,0.0,0.97466,3e-05,3.44964]
[1779430155225,39.74,77372.21,0.0,0.97473,3e-05,3.44262]
[1779430156232,39.74,77374.15,0.0,0.97477,3e-05,3.43716]
[1779430159061,39.74,77375.4,0.0,0.9748,3e-05,3.43368]
[1779430159278,39.74,77375.67,0.0,0.97481,3e-05,3.43301]
[1779430165978,39.74,77374.33,0.0,0.97477,3e-05,3.43746]
[1779430166023,39.74,77374.33,0.0,0.97477,3e-05,3.43746]
[1779430169086,39.74,77374.68,0.0,0.97478,3e-05,3.43675]
[1779430169122,39.75,77378.88,0.0,0.97488,3e-05,3.42498]
[1779430169273,39.75,77378.88,0.0,0.97488,3e-05,3.42498]
[1779430172344,39.75,77383.12,0.0,0.975,3e-05,3.4107]
[1779430177379,39.75,77382.94,0.0,0.97499,3e-05,3.41189]
[1779430179393,39.75,77387.64,0.0,0.97511,3e-05,3.39883]
[1779430181618,39.75,77388.16,0.0,0.97512,3e-05,3.39751]
[1779430181771,39.75,77388.16,0.0,0.97512,3e-05,3.39751]
[1779430187449,39.75,77387.91,0.0,0.97511,3e-05,3.39925]
[1779430190470,39.75,77391.03,0.0,0.97518,3e-05,3.39084]
[1779430191477,39.75,77392.9,0.0,0.97523,2e-05,3.38571]
[1779430192712,39.75,77392.9,0.0,0.97523,2e-05,3.38571]
[1779430192769,39.75,77392.9,0.0,0.97523,2e-05,3.38571]
[1779430194498,39.76,77399.16,0.0,0.97538,2e-05,3.36856]
[1779430198836,39.76,77399.2,0.0,0.97537,2e-05,3.36899]
[1779430199027,39.76,77399.2,0.0,0.97537,2e-05,3.36899]
[1779430200543,39.76,77396.4,0.0,0.9753,2e-05,3.37741]
[1779430201550,39.76,77392.43,0.0,0.9752,3e-05,3.38876]
[1779430206349,39.76,77392.44,0.0,0.97519,3e-05,3.3893]
[1779430206530,39.76,77392.44,0.0,0.97519,3e-05,3.3893]
[1779430211620,39.76,77395.38,0.0,0.97526,2e-05,3.38184]
[1779430212961,39.76,77395.38,0.0,0.97526,2e-05,3.38184]
[1779430213022,39.76,77395.38,0.0,0.97526,2e-05,3.38184]
[1779430215718,39.77,77397.49,0.0,0.97531,2e-05,3.37636]
[1779430218504,39.77,77396.78,0.0,0.97529,2e-05,3.37883]
[1779430218525,39.77,77396.78,0.0,0.97529,2e-05,3.37883]
[1779430219676,39.77,77399.21,0.0,0.97535,2e-05,3.37229]
[1779430221690,39.77,77396.97,0.0,0.97529,2e-05,3.37892]
[1779430226725,39.77,77396.72,0.0,0.97527,2e-05,3.38036]
[1779430230419,39.77,77398.26,0.0,0.97531,2e-05,3.37646]
[1779430230521,39.77,77398.26,0.0,0.97531,2e-05,3.37646]
[1779430235788,39.78,77398.71,0.0,0.97533,2e-05,3.37344]
[1779430240823,39.78,77398.9,0.0,0.97533,2e-05,3.37372]
[1779430242328,39.78,77398.94,0.0,0.97533,2e-05,3.37378]
[1779430242526,39.78,77398.94,0.0,0.97533,2e-05,3.37378]
[1779430242837,39.78,77400.86,0.0,0.97537,2e-05,3.36854]
[1779430247872,39.78,77401.47,0.0,0.97538,2e-05,3.36769]
[1779430252907,39.78,77401.51,0.0,0.97537,2e-05,3.36845]
[1779430256597,39.79,77402.02,0.0,0.97538,2e-05,3.36753]
[1779430256769,39.79,77402.02,0.0,0.97538,2e-05,3.36753]
[1779430262047,39.79,77401.88,0.0,0.97537,2e-05,3.36878]
[1779430263020,39.79,77402.21,0.0,0.97538,2e-05,3.36803]
[1779430269021,39.79,77402.1,0.0,0.97537,2e-05,3.36953]
[1779430274056,39.8,77401.55,0.0,0.97534,2e-05,3.3719]
[1779430274928,39.8,77401.55,0.0,0.97534,2e-05,3.3719]
[1779430275063,39.8,77399.63,0.0,0.9753,2e-05,3.37746]
[1779430277077,39.8,77397.97,0.0,0.97525,2e-05,3.38244]
[1779430283119,39.8,77398.64,0.0,0.97526,2e-05,3.3814]
[1779430288154,39.8,77399.34,0.0,0.97527,2e-05,3.38012]
[1779430290168,39.8,77402.0,0.0,0.97534,2e-05,3.37292]
[1779430292181,39.8,77398.72,0.0,0.97527,2e-05,3.37974]
[1779430297217,39.81,77398.55,0.0,0.97526,2e-05,3.38092]
[1779430302254,39.81,77398.74,0.0,0.97526,2e-05,3.38109]
[1779430307290,39.81,77399.21,0.0,0.97526,2e-05,3.3805]
[1779430312328,39.81,77399.07,0.0,0.97525,2e-05,3.38163]
[1779430317363,39.82,77399.21,0.0,0.97525,2e-05,3.38197]
[1779430322398,39.82,77399.66,0.0,0.97526,2e-05,3.38143]
[1779430327433,39.82,77398.21,0.0,0.97521,2e-05,3.38625]
[1779430332468,39.82,77397.43,0.0,0.97519,2e-05,3.38915]
[1779430336496,39.82,77399.17,0.0,0.97523,2e-05,3.38479]
[1779430341532,39.83,77399.23,0.0,0.97522,2e-05,3.3855]
[1779430346567,39.83,77400.96,0.0,0.97526,2e-05,3.38135]
[1779430351602,39.83,77402.13,0.0,0.9753,2e-05,3.3761]
[1779430356637,39.83,77401.81,0.0,0.97528,2e-05,3.3778]
[1779430361672,39.84,77399.93,0.0,0.97523,2e-05,3.38381]
[1779430367713,39.84,77398.83,0.0,0.9752,2e-05,3.38767]
[1779430372750,39.84,77400.07,0.0,0.97522,2e-05,3.38475]
[1779430373757,39.84,77407.23,0.0,0.9754,2e-05,3.36475]
[1779430375021,39.84,77407.23,0.0,0.9754,2e-05,3.36475]
[1779430375269,39.84,77407.23,0.0,0.9754,2e-05,3.36475]
[1779430382820,39.84,77408.12,0.0,0.97541,2e-05,3.36367]
[1779430384833,39.85,77409.79,0.0,0.97545,2e-05,3.35932]
[1779430387023,39.85,77410.16,0.0,0.97546,2e-05,3.35845]
[1779430392889,39.85,77415.69,0.0,0.97558,2e-05,3.34426]
[1779430393896,39.85,77418.76,0.0,0.97565,2e-05,3.33592]
[1779430396918,39.85,77421.47,0.0,0.97572,2e-05,3.32906]
[1779430397524,39.85,77421.47,0.0,0.97572,2e-05,3.32906]
[1779430402960,39.86,77421.36,0.0,0.9757,2e-05,3.3308]
[1779430403967,39.86,77424.02,0.0,0.97576,2e-05,3.32365]
[1779430404685,39.86,77424.02,0.0,0.97576,2e-05,3.32365]
[1779430404974,39.86,77426.85,0.0,0.97583,2e-05,3.31606]
[1779430407022,39.86,77426.72,0.0,0.97582,2e-05,3.31669]
[1779430407122,39.86,77426.7,0.0,0.97582,2e-05,3.31702]
[1779430410009,39.86,77419.58,0.0,0.97564,2e-05,3.3376]
[1779430417062,39.87,77420.06,0.0,0.97566,2e-05,3.33525]
[1779430420083,39.87,77415.3,0.0,0.97553,2e-05,3.34925]
[1779430421090,39.87,77410.19,0.0,0.9754,2e-05,3.36376]
[1779430426125,39.87,77411.1,0.0,0.97542,2e-05,3.36216]
[1779430431160,39.88,77411.6,0.0,0.97542,2e-05,3.36171]
[1779430436195,39.88,77411.64,0.0,0.97542,2e-05,3.36251]
[1779430437710,39.88,77411.64,0.0,0.97542,2e-05,3.36251]
[1779430437769,39.88,77411.64,0.0,0.97542,2e-05,3.36251]
[1779430438209,39.88,77412.02,0.0,0.97542,2e-05,3.36181]
[1779430443244,39.88,77412.73,0.0,0.97543,2e-05,3.36072]
[1779430449286,39.89,77413.49,0.0,0.97544,2e-05,3.35968]
[1779430451300,39.89,77415.53,0.0,0.97549,2e-05,3.35434]
[1779430452990,39.89,77416.53,0.0,0.97551,2e-05,3.35174]
[1779430453314,39.89,77416.64,0.0,0.97551,2e-05,3.35162]
[1779430458349,39.89,77417.61,0.0,0.97553,2e-05,3.34989]
[1779430463384,39.9,77418.11,0.0,0.97553,2e-05,3.34946]
[1779430468419,39.9,77415.41,0.0,0.97546,2e-05,3.35791]
[1779430473454,39.9,77414.55,0.0,0.97545,2e-05,3.35847]
[1779430478490,39.9,77413.46,0.0,0.97541,2e-05,3.36238]
[1779430483525,39.91,77416.97,0.0,0.97549,2e-05,3.35344]
[1779430488562,39.91,77415.36,0.0,0.97544,2e-05,3.35886]
[1779430495611,39.91,77415.27,0.0,0.97543,2e-05,3.3604]
[1779430500646,39.92,77414.78,0.0,0.97541,2e-05,3.36268]
[1779430503676,39.92,77403.75,0.0,0.97513,2e-05,3.39418]
[1779430505689,39.92,77402.84,0.0,0.97511,3e-05,3.39703]
[1779430507704,39.92,77399.22,0.0,0.97501,3e-05,3.40749]
[1779430512739,39.92,77399.2,0.0,0.97501,3e-05,3.40811]
[1779430516019,39.92,77397.81,0.0,0.97497,3e-05,3.41213]
[1779430516270,39.92,77397.81,0.0,0.97497,3e-05,3.41213]
[1779430519021,39.92,77400.07,0.0,0.97503,3e-05,3.40598]
[1779430524824,39.92,77400.08,0.0,0.97502,3e-05,3.40663]
[1779430528332,39.92,77399.92,0.0,0.97502,3e-05,3.40716]
[1779430528433,39.93,77399.95,0.0,0.97502,3e-05,3.40724]
[1779430528520,39.93,77399.95,0.0,0.97502,3e-05,3.40724]
[1779430534508,39.93,77399.95,0.0,0.97501,3e-05,3.40739]
[1779430534520,39.93,77398.57,0.0,0.975,3e-05,3.40885]
[1779430535904,39.93,77388.16,0.0,0.97473,3e-05,3.43849]
[1779430537918,39.93,77386.93,0.0,0.9747,3e-05,3.44202]
[1779430538889,39.93,77386.93,0.0,0.9747,3e-05,3.44202]
[1779430539024,39.93,77386.93,0.0,0.9747,3e-05,3.44202]
[1779430539064,39.93,77387.49,0.0,0.97472,3e-05,3.44044]
[1779430540567,39.93,77387.32,0.0,0.97471,3e-05,3.44094]
[1779430540770,39.93,77387.32,0.0,0.97471,3e-05,3.44094]
[1779430542952,39.93,77392.92,0.0,0.97485,3e-05,3.42513]
[1779430549631,39.93,77392.87,0.0,0.97485,3e-05,3.42546]
[1779430549644,39.93,77392.87,0.0,0.97485,3e-05,3.42546]
[1779430549769,39.93,77392.87,0.0,0.97485,3e-05,3.42546]
[1779430549857,39.93,77392.87,0.0,0.97485,3e-05,3.42561]
[1779430555480,39.93,77392.58,0.0,0.97484,3e-05,3.42662]
[1779430555520,39.93,77392.58,0.0,0.97484,3e-05,3.42662]
[1779430555532,39.93,77393.27,0.0,0.97486,3e-05,3.42471]
[1779430555658,39.93,77393.27,0.0,0.97486,3e-05,3.42471]
[1779430555769,39.93,77393.27,0.0,0.97486,3e-05,3.42471]
[1779430561080,39.93,77393.98,0.0,0.97487,3e-05,3.423]
[1779430566114,39.93,77394.06,0.0,0.97487,3e-05,3.42303]
[1779430567436,39.93,77394.06,0.0,0.97487,3e-05,3.42303]
[1779430567508,39.93,77394.06,0.0,0.97487,3e-05,3.42303]
[1779430567522,39.93,77394.06,0.0,0.97487,3e-05,3.42303]
[1779430567538,39.93,77394.04,0.0,0.97487,3e-05,3.42314]
[1779430573386,39.93,77396.88,0.0,0.97494,3e-05,3.41537]
[1779430573523,39.93,77396.88,0.0,0.97494,3e-05,3.41537]
[1779430573425,39.93,77404.63,0.0,0.97513,2e-05,3.39356]
[1779430573592,39.93,77404.63,0.0,0.97513,2e-05,3.39356]
[1779430573771,39.93,77404.63,0.0,0.97513,2e-05,3.39356]
[1779430576259,39.93,77406.26,0.0,0.97517,2e-05,3.38908]
[1779430582228,39.94,77409.41,0.0,0.97524,2e-05,3.38108]
[1779430584241,39.94,77412.95,0.0,0.97533,2e-05,3.37139]
[1779430587952,39.94,77413.69,0.0,0.97534,2e-05,3.36969]
[1779430588031,39.94,77413.69,0.0,0.97534,2e-05,3.36969]
[1779430588524,39.94,77413.69,0.0,0.97534,2e-05,3.36969]
[1779430588270,39.94,77414.27,0.0,0.97536,2e-05,3.36819]
[1779430588771,39.94,77414.27,0.0,0.97536,2e-05,3.36819]
[1779430592298,39.94,77409.18,0.0,0.97525,2e-05,3.38026]
[1779430593989,39.94,77408.53,0.0,0.97523,2e-05,3.3822]
[1779430594024,39.94,77408.53,0.0,0.97523,2e-05,3.3822]
[1779430594195,39.94,77408.53,0.0,0.97523,2e-05,3.3822]
[1779430594280,39.94,77408.53,0.0,0.97523,2e-05,3.3822]
[1779430594312,39.94,77408.66,0.0,0.97523,2e-05,3.38194]
[1779430599346,39.94,77406.61,0.0,0.97517,2e-05,3.38824]
[1779430599907,39.94,77406.61,0.0,0.97517,2e-05,3.38824]
[1779430600030,39.94,77406.61,0.0,0.97517,2e-05,3.38824]
[1779430600167,39.94,77406.61,0.0,0.97517,2e-05,3.38824]
[1779430600270,39.94,77406.61,0.0,0.97517,2e-05,3.38824]
[1779430600354,39.94,77406.24,0.0,0.97516,2e-05,3.38938]
[1779430606396,39.94,77405.99,0.0,0.97515,2e-05,3.39061]
[1779430608351,39.94,77404.51,0.0,0.97512,2e-05,3.39486]
[1779430608523,39.94,77404.51,0.0,0.97512,2e-05,3.39486]
[1779430608531,39.94,77402.98,0.0,0.97508,3e-05,3.39925]
[1779430608614,39.94,77402.98,0.0,0.97508,3e-05,3.39925]
[1779430608772,39.94,77402.98,0.0,0.97508,3e-05,3.39925]
[1779430614456,39.95,77403.88,0.0,0.9751,3e-05,3.39713]
[1779430618836,39.95,77403.41,0.0,0.97508,3e-05,3.39873]
[1779430619019,39.95,77403.41,0.0,0.97508,3e-05,3.39873]
[1779430620086,39.95,77403.02,0.0,0.97507,3e-05,3.3999]
[1779430620275,39.95,77403.02,0.0,0.97507,3e-05,3.3999]
[1779430620497,39.95,77403.37,0.0,0.97508,3e-05,3.39898]
[1779430625533,39.95,77400.79,0.0,0.97501,3e-05,3.40659]
[1779430626162,39.95,77400.79,0.0,0.97501,3e-05,3.40659]
[1779430626273,39.95,77400.79,0.0,0.97501,3e-05,3.40659]
[1779430628554,39.95,77395.29,0.0,0.97487,3e-05,3.42229]
[1779430629565,39.95,77391.78,0.0,0.97478,3e-05,3.43227]
[1779430631075,39.95,77391.75,0.0,0.97478,3e-05,3.43236]
[1779430631129,39.95,77391.75,0.0,0.97478,3e-05,3.43236]
[1779430631273,39.95,77391.75,0.0,0.97478,3e-05,3.43236]
[1779430631579,39.95,77391.67,0.0,0.97478,3e-05,3.4326]
[1779430639356,39.95,77392.07,0.0,0.97479,3e-05,3.43151]
[1779430645496,39.95,77392.06,0.0,0.97479,3e-05,3.43166]
[1779430645503,39.95,77392.06,0.0,0.97479,3e-05,3.43166]
[1779430645530,39.95,77392.06,0.0,0.97479,3e-05,3.43166]
[1779430645551,39.95,77391.04,0.0,0.97476,3e-05,3.43464]
[1779430650712,39.95,77392.55,0.0,0.9748,3e-05,3.43046]
[1779430655785,39.95,77392.35,0.0,0.97481,3e-05,3.42841]
[1779430655850,39.95,77392.35,0.0,0.97481,3e-05,3.42841]
[1779430656020,39.95,77392.35,0.0,0.97481,3e-05,3.42841]
[1779430656121,39.95,77392.5,0.0,0.97482,3e-05,3.42805]
[1779430656858,39.95,77392.5,0.0,0.97482,3e-05,3.42805]
[1779430656960,39.95,77396.81,0.0,0.97492,3e-05,3.41588]
[1779430659696,39.95,77397.7,0.0,0.97495,3e-05,3.41341]
[1779430659759,39.95,77397.7,0.0,0.97495,3e-05,3.41341]
[1779430659771,39.95,77397.7,0.0,0.97495,3e-05,3.41341]
[1779430659775,39.95,77399.74,0.0,0.975,3e-05,3.40771]
[1779430664809,39.95,77398.94,0.0,0.97497,3e-05,3.4103]
[1779430666689,39.95,77399.41,0.0,0.97498,3e-05,3.40904]
[1779430666753,39.95,77399.41,0.0,0.97498,3e-05,3.40904]
[1779430666770,39.95,77399.41,0.0,0.97498,3e-05,3.40904]
[1779430666824,39.95,77399.72,0.0,0.97499,3e-05,3.40822]
[1779430671859,39.95,77397.17,0.0,0.97493,3e-05,3.41576]
[1779430672910,39.95,77397.17,0.0,0.97493,3e-05,3.41576]
[1779430673035,39.95,77397.17,0.0,0.97493,3e-05,3.41576]
[1779430673079,39.95,77397.17,0.0,0.97493,3e-05,3.41576]
[1779430673274,39.95,77397.17,0.0,0.97493,3e-05,3.41576]
[1779430673360,39.95,77396.96,0.0,0.97492,3e-05,3.41647]
[1779430678908,39.95,77398.62,0.0,0.97496,3e-05,3.41212]
[1779430679754,39.95,77398.62,0.0,0.97496,3e-05,3.41212]
[1779430679771,39.95,77398.62,0.0,0.97496,3e-05,3.41212]
[1779430679942,39.95,77398.62,0.0,0.97496,3e-05,3.41212]
[1779430680026,39.95,77398.62,0.0,0.97496,3e-05,3.41212]
[1779430680044,39.95,77398.62,0.0,0.97496,3e-05,3.41218]
[1779430684601,39.95,77397.61,0.0,0.97493,3e-05,3.41521]
[1779430684622,39.95,77398.34,0.0,0.97495,3e-05,3.4132]
[1779430684766,39.95,77398.34,0.0,0.97495,3e-05,3.4132]
[1779430684773,39.95,77398.34,0.0,0.97495,3e-05,3.4132]
[1779430685033,39.95,77398.34,0.0,0.97495,3e-05,3.4132]
[1779430691657,39.96,77397.54,0.0,0.97493,3e-05,3.41574]
[1779430691770,39.96,77398.34,0.0,0.97494,3e-05,3.41358]
[1779430691853,39.96,77398.34,0.0,0.97494,3e-05,3.41358]
[1779430692029,39.96,77398.34,0.0,0.97494,3e-05,3.41358]
[1779430692129,39.96,77398.28,0.0,0.97494,3e-05,3.41381]
[1779430694345,39.96,77398.28,0.0,0.97494,3e-05,3.41381]
[1779430697435,39.96,77398.29,0.0,0.97494,3e-05,3.414]
[1779430697523,39.96,77398.29,0.0,0.97494,3e-05,3.414]
[1779430697584,39.96,77398.29,0.0,0.97494,3e-05,3.414]
[1779430697580,39.96,77397.62,0.0,0.97492,3e-05,3.41594]
[1779430697775,39.96,77397.62,0.0,0.97492,3e-05,3.41594]
[1779430702291,39.96,77398.35,0.0,0.97494,3e-05,3.41408]
[1779430702526,39.96,77398.35,0.0,0.97494,3e-05,3.41408]
[1779430704243,39.96,77398.94,0.0,0.97495,3e-05,3.41252]
[1779430704271,39.96,77398.94,0.0,0.97495,3e-05,3.41252]
[1779430704323,39.96,77399.36,0.0,0.97496,3e-05,3.41139]
[1779430706387,39.96,77398.82,0.0,0.97495,3e-05,3.41298]
[1779430706523,39.96,77398.82,0.0,0.97495,3e-05,3.41298]
[1779430712139,39.96,77396.01,0.0,0.9749,3e-05,3.41853]
[1779430713111,39.96,77396.01,0.0,0.9749,3e-05,3.41853]
[1779430713271,39.96,77396.01,0.0,0.9749,3e-05,3.41853]
[1779430713352,39.96,77396.01,0.0,0.9749,3e-05,3.41853]
[1779430713523,39.96,77396.01,0.0,0.9749,3e-05,3.41853]
[1779430713623,39.96,77395.18,0.0,0.97487,3e-05,3.42092]
[1779430718206,39.96,77396.04,0.0,0.97489,3e-05,3.41867]
[1779430718275,39.96,77396.04,0.0,0.97489,3e-05,3.41867]
[1779430720417,39.96,77396.7,0.0,0.97491,3e-05,3.4169]
[1779430720521,39.96,77396.7,0.0,0.97491,3e-05,3.4169]
[1779430720622,39.96,77396.08,0.0,0.97489,3e-05,3.41871]
[1779430721879,39.96,77396.08,0.0,0.97489,3e-05,3.41871]
[1779430727244,39.96,77396.0,0.0,0.97489,3e-05,3.41927]
[1779430730071,39.96,77396.13,0.0,0.97489,3e-05,3.41899]
[1779430730272,39.96,77396.13,0.0,0.97489,3e-05,3.41899]
[1779430734293,39.96,77387.88,0.0,0.97468,3e-05,3.44262]
[1779430735300,39.96,77384.08,0.0,0.97458,3e-05,3.45344]
[1779430736307,39.97,77375.64,0.0,0.97436,3e-05,3.47837]
[1779430737314,39.97,77372.37,0.0,0.97427,3e-05,3.4885]
[1779430739328,39.97,77368.38,0.0,0.97416,3e-05,3.50145]
[1779430741828,39.97,77368.44,0.0,0.97416,3e-05,3.50109]
[1779430742020,39.97,77368.44,0.0,0.97416,3e-05,3.50109]
[1779430742349,39.97,77365.66,0.0,0.97409,3e-05,3.50902]
[1779430743281,39.97,77365.66,0.0,0.97409,3e-05,3.50902]
[1779430743524,39.97,77365.66,0.0,0.97409,3e-05,3.50902]
[1779430749398,39.97,77365.63,0.0,0.97409,3e-05,3.50842]
[1779430751412,39.97,77371.81,0.0,0.97425,3e-05,3.49045]
[1779430752419,39.97,77377.75,0.0,0.97441,3e-05,3.47335]
[1779430753920,39.97,77378.55,0.0,0.97443,3e-05,3.47104]
[1779430754026,39.97,77378.55,0.0,0.97443,3e-05,3.47104]
[1779430754348,39.97,77378.55,0.0,0.97443,3e-05,3.47104]
[1779430754523,39.97,77378.55,0.0,0.97443,3e-05,3.47104]
[1779430754602,39.97,77378.54,0.0,0.97443,3e-05,3.47104]
[1779430760474,39.97,77378.21,0.0,0.97442,3e-05,3.47183]
[1779430763758,39.97,77377.8,0.0,0.97441,3e-05,3.47295]
[1779430763771,39.97,77377.8,0.0,0.97441,3e-05,3.47295]
[1779430763989,39.97,77377.8,0.0,0.97441,3e-05,3.47295]
[1779430764022,39.97,77377.8,0.0,0.97441,3e-05,3.47295]
[1779430764503,39.97,77377.38,0.0,0.9744,3e-05,3.4741]
[1779430769538,39.97,77376.63,0.0,0.97438,3e-05,3.47608]
[1779430771915,39.97,77376.26,0.0,0.97439,3e-05,3.4743]
[1779430772023,39.97,77376.26,0.0,0.97439,3e-05,3.4743]
[1779430772162,39.97,77376.26,0.0,0.97439,3e-05,3.4743]
[1779430772271,39.97,77376.26,0.0,0.97439,3e-05,3.4743]
[1779430772559,39.97,77376.21,0.0,0.97439,3e-05,3.47442]
[1779430777594,39.97,77376.59,0.0,0.9744,3e-05,3.47319]
[1779430780411,39.97,77376.59,0.0,0.9744,3e-05,3.47319]
[1779430780521,39.97,77376.59,0.0,0.9744,3e-05,3.47319]
[1779430780614,39.97,77376.63,0.0,0.9744,3e-05,3.47299]
[1779430780821,39.97,77376.63,0.0,0.9744,3e-05,3.47299]
[1779430781035,39.97,77376.63,0.0,0.9744,3e-05,3.47299]
[1779430786662,39.97,77379.35,0.0,0.97448,3e-05,3.4651]
[1779430791714,39.97,77379.19,0.0,0.97447,3e-05,3.4655]
[1779430791769,39.97,77379.19,0.0,0.97447,3e-05,3.4655]
[1779430793706,39.97,77385.72,0.0,0.97464,3e-05,3.44684]
[1779430794717,39.97,77385.72,0.0,0.97464,3e-05,3.44684]
[1779430794770,39.97,77385.72,0.0,0.97464,3e-05,3.44684]
[1779430794736,39.97,77385.77,0.0,0.97464,3e-05,3.44672]
[1779430795128,39.97,77385.77,0.0,0.97464,3e-05,3.44672]
[1779430795270,39.97,77385.77,0.0,0.97464,3e-05,3.44672]
[1779430795720,39.97,77382.12,0.0,0.97455,3e-05,3.45714]
[1779430800756,39.97,77381.7,0.0,0.97454,3e-05,3.45836]
[1779430801769,39.97,77372.46,0.0,0.9743,3e-05,3.48481]
[1779430802686,39.97,77372.46,0.0,0.9743,3e-05,3.48481]
[1779430802772,39.97,77372.46,0.0,0.9743,3e-05,3.48481]
[1779430802775,39.97,77365.28,0.0,0.97411,3e-05,3.50542]
[1779430803676,39.97,77365.28,0.0,0.97411,3e-05,3.50542]
[1779430803781,39.97,77365.28,0.0,0.97411,3e-05,3.50542]
[1779430808819,39.96,77365.69,0.0,0.97413,3e-05,3.50378]
[1779430811840,39.96,77363.26,0.0,0.97407,3e-05,3.51057]
[1779430814515,39.96,77363.66,0.0,0.97408,3e-05,3.50934]
[1779430814521,39.96,77363.66,0.0,0.97408,3e-05,3.50934]
[1779430814792,39.96,77363.66,0.0,0.97408,3e-05,3.50934]
[1779430814702,39.96,77363.62,0.0,0.97408,3e-05,3.5093]
[1779430815028,39.96,77363.62,0.0,0.97408,3e-05,3.5093]
[1779430821481,39.96,77361.53,0.0,0.97403,3e-05,3.51494]
[1779430822236,39.96,77361.82,0.0,0.97404,3e-05,3.51395]
[1779430822272,39.96,77361.82,0.0,0.97404,3e-05,3.51395]
[1779430822393,39.96,77361.82,0.0,0.97404,3e-05,3.51395]
[1779430822522,39.96,77361.82,0.0,0.97404,3e-05,3.51395]
[1779430822622,39.96,77364.64,0.0,0.97411,3e-05,3.50573]
[1779430822917,39.96,77366.97,0.0,0.97417,3e-05,3.49902]
[1779430823924,39.96,77371.12,0.0,0.97428,3e-05,3.48702]
[1779430824931,39.96,77374.63,0.0,0.97437,3e-05,3.47691]
[1779430826055,39.96,77374.63,0.0,0.97437,3e-05,3.47691]
[1779430826134,39.96,77374.63,0.0,0.97437,3e-05,3.47691]
[1779430826527,39.96,77374.63,0.0,0.97437,3e-05,3.47691]
[1779430826774,39.96,77374.63,0.0,0.97437,3e-05,3.47691]
[1779430826793,39.96,77374.99,0.0,0.97438,3e-05,3.47584]
[1779430828959,39.96,77377.18,0.0,0.97444,3e-05,3.46955]
[1779430834185,39.96,77377.32,0.0,0.97446,3e-05,3.46638]
[1779430834270,39.96,77377.32,0.0,0.97446,3e-05,3.46638]
[1779430834392,39.96,77377.32,0.0,0.97446,3e-05,3.46638]
[1779430834527,39.96,77377.32,0.0,0.97446,3e-05,3.46638]
[1779430834628,39.96,77377.65,0.0,0.97447,3e-05,3.46545]
[1779430840038,39.96,77379.13,0.0,0.9745,3e-05,3.46127]
[1779430841045,39.96,77383.22,0.0,0.97461,3e-05,3.44961]
[1779430842367,39.96,77383.22,0.0,0.97461,3e-05,3.44961]
[1779430842524,39.96,77383.22,0.0,0.97461,3e-05,3.44961]
[1779430842803,39.96,77383.22,0.0,0.97461,3e-05,3.44961]
[1779430842571,39.96,77385.36,0.0,0.97466,3e-05,3.44356]
[1779430843020,39.96,77385.36,0.0,0.97466,3e-05,3.44356]
[1779430845075,39.96,77393.6,0.0,0.97487,3e-05,3.42025]
[1779430846482,39.96,77393.6,0.0,0.97487,3e-05,3.42025]
[1779430846519,39.96,77393.6,0.0,0.97487,3e-05,3.42025]
[1779430846590,39.96,77398.2,0.0,0.97498,3e-05,3.40736]
[1779430847089,39.96,77385.82,0.0,0.97467,3e-05,3.44245]
[1779430848722,39.96,77385.82,0.0,0.97467,3e-05,3.44245]
[1779430848770,39.96,77385.82,0.0,0.97467,3e-05,3.44245]
[1779430848823,39.96,77376.11,0.0,0.97442,3e-05,3.47029]
[1779430849103,39.96,77376.72,0.0,0.97444,3e-05,3.46854]
[1779430854138,39.96,77377.24,0.0,0.97445,3e-05,3.46703]
[1779430860180,39.96,77378.03,0.0,0.97447,3e-05,3.46478]
[1779430865133,39.96,77376.95,0.0,0.97444,3e-05,3.46787]
[1779430865271,39.96,77376.95,0.0,0.97444,3e-05,3.46787]
[1779430867312,39.96,77383.52,0.0,0.97461,3e-05,3.4491]
[1779430868246,39.96,77386.57,0.0,0.97469,3e-05,3.44045]
[1779430869021,39.96,77386.57,0.0,0.97469,3e-05,3.44045]
[1779430869253,39.96,77387.25,0.0,0.97471,3e-05,3.43856]
[1779430870420,39.96,77387.25,0.0,0.97471,3e-05,3.43856]
[1779430870523,39.96,77387.25,0.0,0.97471,3e-05,3.43856]
[1779430873214,39.96,77388.43,0.0,0.97473,3e-05,3.43535]
[1779430873269,39.96,77388.43,0.0,0.97473,3e-05,3.43535]
[1779430873967,39.96,77390.17,0.0,0.97478,3e-05,3.43045]
[1779430874024,39.96,77390.17,0.0,0.97478,3e-05,3.43045]
[1779430874291,39.96,77387.64,0.0,0.97471,3e-05,3.43769]
[1779430877048,39.96,77387.97,0.0,0.97472,3e-05,3.43684]
[1779430877271,39.96,77387.97,0.0,0.97472,3e-05,3.43684]
[1779430882347,39.96,77388.44,0.0,0.97473,3e-05,3.43574]
[1779430885785,39.96,77387.32,0.0,0.9747,3e-05,3.439]
[1779430886272,39.96,77387.47,0.0,0.97471,3e-05,3.4386]
[1779430887736,39.96,77388.24,0.0,0.97473,3e-05,3.43644]
[1779430887772,39.96,77388.24,0.0,0.97473,3e-05,3.43644]
[1779430887835,39.96,77388.82,0.0,0.97474,3e-05,3.43482]
[1779430890319,39.96,77388.81,0.0,0.97474,3e-05,3.43492]
[1779430892416,39.96,77396.9,0.0,0.97496,3e-05,3.40939]
[1779430894828,39.96,77396.56,0.0,0.97495,3e-05,3.41042]
[1779430894868,39.96,77397.36,0.0,0.97497,3e-05,3.40823]
[1779430895029,39.96,77397.36,0.0,0.97497,3e-05,3.40823]
[1779430904501,39.97,77396.36,0.0,0.97494,3e-05,3.41168]
[1779430908529,39.97,77391.44,0.0,0.97481,3e-05,3.42583]
[1779430921620,39.97,77389.65,0.0,0.97477,3e-05,3.43127]
[1779430928669,39.97,77388.96,0.0,0.97475,3e-05,3.43345]
[1779430931690,39.97,77397.53,0.0,0.97496,3e-05,3.40928]
[1779430936725,39.97,77400.35,0.0,0.97503,3e-05,3.40169]
[1779430942767,39.97,77399.66,0.0,0.97501,3e-05,3.40411]
[1779430944781,39.97,77394.57,0.0,0.97488,3e-05,3.41863]
[1779430949816,39.97,77392.83,0.0,0.97483,3e-05,3.42375]
[1779430954858,39.97,77393.32,0.0,0.97486,3e-05,3.41984]
[1779430959893,39.97,77391.12,0.0,0.97481,3e-05,3.42631]
[1779430963921,39.98,77383.79,0.0,0.97462,3e-05,3.44729]
[1779430965934,39.98,77379.67,0.0,0.97451,3e-05,3.45904]
[1779430971976,39.97,77373.32,0.0,0.97435,3e-05,3.47706]
[1779430977012,39.97,77369.65,0.0,0.97426,3e-05,3.48741]
[1779430982047,39.97,77369.87,0.0,0.97427,3e-05,3.48655]
[1779430987082,39.97,77370.11,0.0,0.97427,3e-05,3.48565]
[1779430992117,39.97,77372.65,0.0,0.97434,3e-05,3.47819]
[1779430994131,39.97,77377.84,0.0,0.97448,3e-05,3.46328]
[1779430999166,39.97,77379.47,0.0,0.97452,3e-05,3.4586]
[1779431004201,39.97,77379.83,0.0,0.97453,3e-05,3.45762]
[1779431008228,39.97,77383.45,0.0,0.97462,3e-05,3.44735]
[1779431013264,39.97,77382.99,0.0,0.97462,3e-05,3.44608]
[1779431017292,39.97,77379.38,0.0,0.97453,3e-05,3.4565]
[1779431022327,39.97,77377.04,0.0,0.97447,3e-05,3.46322]
[1779431027362,39.97,77377.08,0.0,0.97447,3e-05,3.46313]
[1779431031390,39.97,77380.82,0.0,0.97457,3e-05,3.45253]
[1779431036424,39.97,77381.18,0.0,0.97457,3e-05,3.45164]
[1779431042467,39.97,77380.35,0.0,0.97455,3e-05,3.45417]
[1779431047502,39.98,77380.12,0.0,0.97454,3e-05,3.45494]
[1779431053544,39.98,77380.49,0.0,0.97455,3e-05,3.45403]
[1779431059586,39.98,77380.28,0.0,0.97455,3e-05,3.45478]
[1779431064621,39.98,77381.77,0.0,0.97458,3e-05,3.45065]
[1779431069656,39.98,77382.32,0.0,0.9746,3e-05,3.44923]
[1779431074690,39.98,77384.27,0.0,0.97466,3e-05,3.44109]
[1779431079726,39.98,77379.95,0.0,0.97455,3e-05,3.45361]
[1779431084761,39.98,77376.49,0.0,0.97446,3e-05,3.46354]
[1779431089797,39.98,77376.23,0.0,0.97446,3e-05,3.46432]
[1779431091811,39.98,77371.28,0.0,0.97433,3e-05,3.47851]
[1779431096846,39.98,77370.2,0.0,0.9743,3e-05,3.4815]
[1779431099867,39.98,77361.26,0.0,0.97407,3e-05,3.50715]
[1779431100874,39.98,77356.24,0.0,0.97394,3e-05,3.52159]
[1779431105909,39.98,77363.04,0.0,0.97412,3e-05,3.5015]
[1779431107647,39.98,77363.43,0.0,0.97413,3e-05,3.50032]
[1779431107773,39.98,77363.43,0.0,0.97413,3e-05,3.50032]
[1779431107923,39.98,77363.51,0.0,0.97414,3e-05,3.50003]
[1779431112958,39.97,77360.21,0.0,0.97405,3e-05,3.50928]
[1779431115382,39.97,77358.72,0.0,0.97401,3e-05,3.51345]
[1779431115521,39.97,77358.72,0.0,0.97401,3e-05,3.51345]
[1779431115979,39.97,77358.95,0.0,0.97402,3e-05,3.51272]
[1779431118948,39.97,77356.21,0.0,0.97395,3e-05,3.5205]
[1779431119025,39.97,77356.21,0.0,0.97395,3e-05,3.5205]
[1779431121024,39.97,77356.15,0.0,0.97395,3e-05,3.52053]
[1779431127056,39.97,77356.22,0.0,0.97396,3e-05,3.5199]
[1779431129246,39.97,77356.24,0.0,0.97396,3e-05,3.51974]
[1779431129273,39.97,77356.24,0.0,0.97396,3e-05,3.51974]
[1779431130077,39.97,77356.25,0.0,0.97396,3e-05,3.51967]
[1779431135112,39.97,77356.21,0.0,0.97398,3e-05,3.51681]
[1779431137087,39.97,77356.19,0.0,0.97398,3e-05,3.51684]
[1779431137270,39.97,77356.16,0.0,0.97398,3e-05,3.5169]
[1779431143170,39.97,77357.0,0.0,0.974,3e-05,3.51438]
[1779431145351,39.97,77357.03,0.0,0.974,3e-05,3.51428]
[1779431145396,39.97,77357.03,0.0,0.974,3e-05,3.51428]
[1779431145520,39.97,77357.03,0.0,0.974,3e-05,3.51428]
[1779431145621,39.97,77358.48,0.0,0.97404,3e-05,3.51009]
[1779431147202,39.97,77362.49,0.0,0.97414,3e-05,3.49854]
[1779431149088,39.97,77362.49,0.0,0.97414,3e-05,3.49854]
[1779431149133,39.97,77362.49,0.0,0.97414,3e-05,3.49854]
[1779431149270,39.97,77362.8,0.0,0.97415,3e-05,3.49767]
[1779431149372,39.97,77362.37,0.0,0.97414,3e-05,3.49893]
[1779431154185,39.97,77361.89,0.0,0.97413,3e-05,3.5004]
[1779431154274,39.97,77361.89,0.0,0.97413,3e-05,3.5004]
[1779431154387,39.97,77361.89,0.0,0.97413,3e-05,3.5004]
[1779431154522,39.97,77361.89,0.0,0.97413,3e-05,3.5004]
[1779431154605,39.97,77360.22,0.0,0.97408,3e-05,3.50526]
[1779431160799,39.97,77357.45,0.0,0.97401,3e-05,3.51327]
[1779431161024,39.97,77357.45,0.0,0.97401,3e-05,3.51327]
[1779431161125,39.97,77357.95,0.0,0.97402,3e-05,3.51182]
[1779431161409,39.97,77357.95,0.0,0.97402,3e-05,3.51182]
[1779431161521,39.97,77357.95,0.0,0.97402,3e-05,3.51182]
[1779431163314,39.97,77362.19,0.0,0.97413,3e-05,3.49959]
[1779431167477,39.97,77361.13,0.0,0.97411,3e-05,3.50268]
[1779431167522,39.97,77361.13,0.0,0.97411,3e-05,3.50268]
[1779431167545,39.97,77361.13,0.0,0.97411,3e-05,3.50268]
[1779431167769,39.97,77361.13,0.0,0.97411,3e-05,3.50268]
[1779431167871,39.97,77360.71,0.0,0.97409,3e-05,3.50394]
[1779431171910,39.97,77360.99,0.0,0.9741,3e-05,3.50316]
[1779431172025,39.97,77360.99,0.0,0.9741,3e-05,3.50316]
[1779431174043,39.97,77360.68,0.0,0.97409,3e-05,3.50409]
[1779431174123,39.97,77361.22,0.0,0.97411,3e-05,3.50255]
[1779431174271,39.97,77361.22,0.0,0.97411,3e-05,3.50255]
[1779431178210,39.97,77360.38,0.0,0.97408,3e-05,3.50504]
[1779431178270,39.97,77360.38,0.0,0.97408,3e-05,3.50504]
[1779431181442,39.97,77368.3,0.0,0.97429,3e-05,3.48232]
[1779431182500,39.97,77368.3,0.0,0.97429,3e-05,3.48232]
[1779431182525,39.97,77368.3,0.0,0.97429,3e-05,3.48232]
[1779431182694,39.97,77368.3,0.0,0.97429,3e-05,3.48232]
[1779431182773,39.97,77368.3,0.0,0.97429,3e-05,3.48232]
[1779431182873,39.97,77370.06,0.0,0.97433,3e-05,3.47733]
[1779431188492,39.97,77369.03,0.0,0.9743,3e-05,3.48061]
[1779431189994,39.97,77369.03,0.0,0.9743,3e-05,3.48061]
[1779431190026,39.97,77369.03,0.0,0.9743,3e-05,3.48061]
[1779431190088,39.97,77369.25,0.0,0.97431,3e-05,3.48004]
[1779431190316,39.97,77369.25,0.0,0.97431,3e-05,3.48004]
[1779431190519,39.97,77369.25,0.0,0.97431,3e-05,3.48004]
[1779431196548,39.97,77368.75,0.0,0.97431,3e-05,3.47914]
[1779431199215,39.98,77369.3,0.0,0.97432,3e-05,3.47769]
[1779431199270,39.98,77369.3,0.0,0.97432,3e-05,3.47769]
[1779431199456,39.98,77369.3,0.0,0.97432,3e-05,3.47769]
[1779431199531,39.98,77369.3,0.0,0.97432,3e-05,3.47769]
[1779431199569,39.98,77370.47,0.0,0.97435,3e-05,3.4744]
[1779431205613,39.98,77368.1,0.0,0.97429,3e-05,3.48159]
[1779431206445,39.98,77368.1,0.0,0.97429,3e-05,3.48159]
[1779431206524,39.98,77368.1,0.0,0.97429,3e-05,3.48159]
[1779431206639,39.98,77368.1,0.0,0.97429,3e-05,3.48159]
[1779431206770,39.98,77368.1,0.0,0.97429,3e-05,3.48159]
[1779431206871,39.98,77368.16,0.0,0.97429,3e-05,3.48148]
[1779431212662,39.98,77368.17,0.0,0.97429,3e-05,3.48182]
[1779431213269,39.98,77368.17,0.0,0.97429,3e-05,3.48182]
[1779431219733,39.98,77367.92,0.0,0.97428,3e-05,3.48285]
[1779431221618,39.98,77368.06,0.0,0.97428,3e-05,3.48263]
[1779431221757,39.98,77368.06,0.0,0.97428,3e-05,3.48263]
[1779431221771,39.98,77368.06,0.0,0.97428,3e-05,3.48263]
[1779431221831,39.98,77368.24,0.0,0.97428,3e-05,3.48218]
[1779431233919,39.98,77368.48,0.0,0.97429,3e-05,3.48181]
[1779431239851,39.98,77368.33,0.0,0.97428,3e-05,3.48308]
[1779431241168,39.98,77368.33,0.0,0.97428,3e-05,3.48308]
[1779431241272,39.98,77365.31,0.0,0.9742,3e-05,3.49182]
[1779431241409,39.98,77365.31,0.0,0.9742,3e-05,3.49182]
[1779431241526,39.98,77365.31,0.0,0.9742,3e-05,3.49182]
[1779431241865,39.98,77362.7,0.0,0.97413,3e-05,3.49938]
[1779431242872,39.98,77359.35,0.0,0.97404,3e-05,3.50908]
[1779431245895,39.98,77358.24,0.0,0.97401,3e-05,3.51231]
[1779431246024,39.98,77358.24,0.0,0.97401,3e-05,3.51231]
[1779431246048,39.98,77358.24,0.0,0.97401,3e-05,3.51231]
[1779431246085,39.98,77358.71,0.0,0.97403,3e-05,3.51097]
[1779431246271,39.98,77358.71,0.0,0.97403,3e-05,3.51097]
[1779431251703,39.98,77358.36,0.0,0.97402,3e-05,3.51205]
[1779431251773,39.98,77358.36,0.0,0.97402,3e-05,3.51205]
[1779431258984,39.98,77356.42,0.0,0.97398,3e-05,3.51495]
[1779431261450,39.98,77356.41,0.0,0.97398,3e-05,3.51498]
[1779431261522,39.98,77356.41,0.0,0.97398,3e-05,3.51498]
[1779431261732,39.98,77356.41,0.0,0.97398,3e-05,3.51498]
[1779431261775,39.98,77356.41,0.0,0.97398,3e-05,3.51498]
[1779431261838,39.98,77356.41,0.0,0.97398,3e-05,3.515]
[1779431264790,39.98,77353.74,0.0,0.97391,3e-05,3.52273]
[1779431265038,39.98,77353.74,0.0,0.97391,3e-05,3.52273]
[1779431265126,39.98,77350.31,0.0,0.97383,3e-05,3.53267]
[1779431265430,39.98,77350.31,0.0,0.97383,3e-05,3.53267]
[1779431265520,39.98,77350.31,0.0,0.97383,3e-05,3.53267]
[1779431266039,39.98,77350.28,0.0,0.97382,3e-05,3.53274]
[1779431271075,39.98,77350.38,0.0,0.97383,3e-05,3.53235]
[1779431273636,39.98,77350.59,0.0,0.97383,3e-05,3.5317]
[1779431273772,39.98,77350.59,0.0,0.97383,3e-05,3.5317]
[1779431277132,39.98,77350.48,0.0,0.97383,3e-05,3.53201]
[1779431283158,39.98,77350.26,0.0,0.97383,3e-05,3.53249]
[1779431288192,39.98,77351.3,0.0,0.97385,3e-05,3.52941]
[1779431292221,39.98,77356.84,0.0,0.974,3e-05,3.51333]
[1779431294235,39.98,77353.09,0.0,0.9739,3e-05,3.52421]
[1779431294555,39.98,77353.09,0.0,0.9739,3e-05,3.52421]
[1779431294774,39.98,77353.09,0.0,0.9739,3e-05,3.52421]
[1779431294850,39.98,77353.09,0.0,0.9739,3e-05,3.52421]
[1779431295028,39.98,77353.09,0.0,0.9739,3e-05,3.52421]
[1779431295242,39.98,77351.92,0.0,0.97387,3e-05,3.5276]
[1779431300277,39.98,77354.23,0.0,0.97393,3e-05,3.52088]
[1779431302079,39.98,77354.8,0.0,0.97395,3e-05,3.51923]
[1779431302276,39.98,77354.8,0.0,0.97395,3e-05,3.51923]
[1779431302292,39.98,77356.11,0.0,0.97398,3e-05,3.51544]
[1779431302382,39.98,77356.11,0.0,0.97398,3e-05,3.51544]
[1779431302525,39.98,77356.11,0.0,0.97398,3e-05,3.51544]
[1779431307326,39.98,77352.58,0.0,0.97389,3e-05,3.52569]
[1779431308536,39.98,77352.58,0.0,0.97389,3e-05,3.52569]
[1779431308704,39.98,77352.58,0.0,0.97389,3e-05,3.52569]
[1779431308773,39.98,77352.58,0.0,0.97389,3e-05,3.52569]
[1779431308874,39.98,77350.02,0.0,0.97382,3e-05,3.53308]
[1779431316039,39.98,77349.41,0.0,0.97383,3e-05,3.53194]
[1779431316229,39.98,77349.41,0.0,0.97383,3e-05,3.53194]
[1779431316273,39.98,77349.41,0.0,0.97383,3e-05,3.53194]
[1779431316275,39.98,77349.38,0.0,0.97383,3e-05,3.53196]
[1779431321423,39.98,77348.75,0.0,0.97381,3e-05,3.53366]
[1779431326823,39.98,77348.75,0.0,0.97381,3e-05,3.53366]
[1779431327020,39.98,77348.75,0.0,0.97381,3e-05,3.53366]
[1779431329479,39.98,77344.25,0.0,0.97369,3e-05,3.54653]
[1779431331005,39.98,77344.25,0.0,0.97369,3e-05,3.54653]
[1779431331033,39.98,77344.25,0.0,0.97369,3e-05,3.54653]
[1779431331307,39.98,77344.25,0.0,0.97369,3e-05,3.54653]
[1779431331087,39.98,77343.05,0.0,0.97366,3e-05,3.54995]
[1779431331522,39.98,77343.05,0.0,0.97366,3e-05,3.54995]
[1779431337690,39.98,77343.92,0.0,0.97369,3e-05,3.54726]
[1779431343580,39.98,77343.11,0.0,0.97367,3e-05,3.54912]
[1779431347608,39.98,77340.1,0.0,0.97359,3e-05,3.55769]
[1779431349212,39.98,77340.1,0.0,0.97359,3e-05,3.55769]
[1779431349270,39.98,77340.1,0.0,0.97359,3e-05,3.55769]
[1779431349309,39.98,77340.82,0.0,0.97361,3e-05,3.55553]
[1779431349528,39.98,77340.82,0.0,0.97361,3e-05,3.55553]
[1779431349771,39.98,77340.82,0.0,0.97361,3e-05,3.55553]
[1779431353158,39.98,77340.59,0.0,0.97361,3e-05,3.55602]
[1779431358685,39.98,77342.29,0.0,0.97366,3e-05,3.55071]
[1779431363720,39.98,77343.98,0.0,0.9737,3e-05,3.54556]
[1779431366774,39.98,77344.85,0.0,0.97373,3e-05,3.54296]
[1779431367025,39.98,77344.85,0.0,0.97373,3e-05,3.54296]
[1779431367137,39.98,77344.85,0.0,0.97373,3e-05,3.54296]
[1779431367273,39.98,77344.85,0.0,0.97373,3e-05,3.54296]
[1779431367374,39.98,77344.93,0.0,0.97373,3e-05,3.5427]
[1779431371776,39.98,77350.52,0.0,0.9739,3e-05,3.5235]
[1779431372689,39.98,77350.52,0.0,0.9739,3e-05,3.5235]
[1779431372770,39.98,77350.52,0.0,0.9739,3e-05,3.5235]
[1779431373233,39.98,77350.52,0.0,0.9739,3e-05,3.5235]
[1779431373271,39.98,77350.52,0.0,0.9739,3e-05,3.5235]
[1779431373292,39.98,77353.81,0.0,0.97398,3e-05,3.51398]
[1779431376168,39.98,77355.3,0.0,0.97402,3e-05,3.50971]
[1779431376271,39.98,77355.3,0.0,0.97402,3e-05,3.50971]
[1779431377783,39.98,77357.32,0.0,0.97407,3e-05,3.50392]
[1779431378022,39.98,77357.32,0.0,0.97407,3e-05,3.50392]
[1779431378043,39.98,77362.97,0.0,0.97422,3e-05,3.48767]
[1779431383860,39.98,77363.08,0.0,0.97422,3e-05,3.48764]
[1779431385874,39.98,77369.22,0.0,0.97438,3e-05,3.47011]
[1779431386881,39.98,77386.5,0.0,0.97482,3e-05,3.42094]
[1779431388325,39.98,77386.5,0.0,0.97482,3e-05,3.42094]
[1779431388332,39.98,77388.27,0.0,0.97486,3e-05,3.41608]
[1779431388902,39.98,77392.75,0.0,0.97497,3e-05,3.40357]
[1779431390320,39.98,77392.75,0.0,0.97497,3e-05,3.40357]
[1779431394592,39.97,77391.42,0.0,0.97495,3e-05,3.40618]
[1779431394771,39.97,77391.42,0.0,0.97495,3e-05,3.40618]
[1779431394938,39.97,77392.35,0.0,0.97497,3e-05,3.40331]
[1779431396953,39.97,77385.15,0.0,0.97479,3e-05,3.42402]
[1779431398526,39.98,77385.36,0.0,0.97479,3e-05,3.42355]
[1779431402995,39.97,77391.55,0.0,0.97497,3e-05,3.40327]
[1779431403540,39.97,77391.55,0.0,0.97497,3e-05,3.40327]
[1779431403608,39.97,77391.55,0.0,0.97497,3e-05,3.40327]
[1779431403773,39.97,77391.55,0.0,0.97497,3e-05,3.40327]
[1779431404002,39.96,77393.61,0.0,0.97503,3e-05,3.39648]
[1779431407023,39.97,77391.09,0.0,0.97496,3e-05,3.4041]
[1779431408888,39.97,77389.94,0.0,0.97493,3e-05,3.4075]
[1779431409020,39.97,77389.94,0.0,0.97493,3e-05,3.4075]
[1779431409049,39.97,77389.94,0.0,0.97493,3e-05,3.4075]
[1779431409271,39.97,77389.94,0.0,0.97493,3e-05,3.4075]
[1779431409277,39.97,77387.06,0.0,0.97486,3e-05,3.4158]
[1779431410838,39.97,77385.91,0.0,0.97483,3e-05,3.4192]
[1779431411051,39.97,77383.62,0.0,0.97477,3e-05,3.42582]
[1779431413181,39.97,77382.93,0.0,0.97475,3e-05,3.4279]
[1779431413271,39.97,77382.93,0.0,0.97475,3e-05,3.4279]
[1779431413313,39.97,77382.93,0.0,0.97475,3e-05,3.4279]
[1779431413355,39.97,77382.83,0.0,0.97475,3e-05,3.4283]
[1779431413534,39.97,77382.83,0.0,0.97475,3e-05,3.4283]
[1779431419273,39.97,77383.21,0.0,0.97475,3e-05,3.42779]
[1779431419371,39.97,77384.58,0.0,0.97479,3e-05,3.42401]
[1779431419528,39.97,77384.58,0.0,0.97479,3e-05,3.42401]
[1779431419697,39.97,77384.58,0.0,0.97479,3e-05,3.42401]
[1779431419771,39.97,77384.58,0.0,0.97479,3e-05,3.42401]
[1779431420115,39.97,77383.57,0.0,0.97476,3e-05,3.427]
[1779431421423,39.97,77380.22,0.0,0.97467,3e-05,3.43663]
[1779431425229,39.97,77379.24,0.0,0.97465,3e-05,3.4397]
[1779431425270,39.97,77379.24,0.0,0.97465,3e-05,3.4397]
[1779431425331,39.97,77381.26,0.0,0.9747,3e-05,3.43405]
[1779431425597,39.97,77381.26,0.0,0.9747,3e-05,3.43405]
[1779431425775,39.97,77381.26,0.0,0.9747,3e-05,3.43405]
[1779431429178,39.97,77376.62,0.0,0.97458,3e-05,3.44765]
[1779431430135,39.97,77376.62,0.0,0.97458,3e-05,3.44765]
[1779431430271,39.97,77376.62,0.0,0.97458,3e-05,3.44765]
[1779431430351,39.97,77375.6,0.0,0.97455,3e-05,3.45064]
[1779431430654,39.97,77375.6,0.0,0.97455,3e-05,3.45064]
[1779431430770,39.97,77375.6,0.0,0.97455,3e-05,3.45064]
[1779431433207,39.97,77372.62,0.0,0.97449,3e-05,3.4566]
[1779431434214,39.97,77370.35,0.0,0.97443,3e-05,3.46315]
[1779431435236,39.97,77370.35,0.0,0.97443,3e-05,3.46315]
[1779431435270,39.97,77370.35,0.0,0.97443,3e-05,3.46315]
[1779431435276,39.97,77368.46,0.0,0.97438,3e-05,3.46861]
[1779431438242,39.97,77366.5,0.0,0.97433,3e-05,3.47436]
[1779431442273,39.97,77368.13,0.0,0.97437,3e-05,3.46984]
[1779431442760,39.97,77368.13,0.0,0.97437,3e-05,3.46984]
[1779431442770,39.97,77368.13,0.0,0.97437,3e-05,3.46984]
[1779431445096,39.98,77367.59,0.0,0.97436,3e-05,3.47148]
[1779431449324,39.98,77353.39,0.0,0.97399,3e-05,3.51255]
[1779431450331,39.98,77350.91,0.0,0.97392,3e-05,3.5197]
[1779431451772,39.98,77350.67,0.0,0.97392,3e-05,3.52036]
[1779431452022,39.98,77350.67,0.0,0.97392,3e-05,3.52036]
[1779431457380,39.98,77351.91,0.0,0.97395,3e-05,3.51662]
[1779431462414,39.97,77351.7,0.0,0.97395,3e-05,3.51713]
[1779431464373,39.97,77352.79,0.0,0.97398,3e-05,3.51397]
[1779431464524,39.97,77352.92,0.0,0.97398,3e-05,3.51358]
[1779431465073,39.97,77352.92,0.0,0.97398,3e-05,3.51358]
[1779431468393,39.97,77353.5,0.0,0.97399,3e-05,3.5119]
[1779431468457,39.97,77359.12,0.0,0.97414,3e-05,3.49567]
[1779431468521,39.97,77359.12,0.0,0.97414,3e-05,3.49567]
[1779431474501,39.98,77360.41,0.0,0.97417,3e-05,3.49215]
[1779431476302,39.98,77360.41,0.0,0.97417,3e-05,3.49215]
[1779431476525,39.98,77361.75,0.0,0.97421,3e-05,3.48836]
[1779431478529,39.98,77357.02,0.0,0.97408,3e-05,3.50207]
[1779431480204,39.98,77357.02,0.0,0.97408,3e-05,3.50207]
[1779431480271,39.98,77357.02,0.0,0.97408,3e-05,3.50207]
[1779431480365,39.98,77354.6,0.0,0.97402,3e-05,3.50907]
[1779431485578,39.98,77354.27,0.0,0.97401,3e-05,3.51002]
[1779431486585,39.98,77356.74,0.0,0.97408,3e-05,3.50289]
[1779431488526,39.98,77356.94,0.0,0.97408,3e-05,3.50231]
[1779431488771,39.98,77356.94,0.0,0.97408,3e-05,3.50231]
[1779431492627,39.98,77354.41,0.0,0.97403,3e-05,3.5069]
[1779431494996,39.98,77354.35,0.0,0.97403,3e-05,3.50709]
[1779431495026,39.98,77354.35,0.0,0.97403,3e-05,3.50709]
[1779431501106,39.98,77352.29,0.0,0.97398,3e-05,3.51306]
[1779431501270,39.98,77352.29,0.0,0.97398,3e-05,3.51306]
[1779431501317,39.98,77349.48,0.0,0.97391,3e-05,3.5212]
[1779431503704,39.98,77344.73,0.0,0.97378,3e-05,3.53495]
[1779431508739,39.98,77343.95,0.0,0.97376,3e-05,3.53708]
[1779431511581,39.98,77343.26,0.0,0.97375,3e-05,3.53901]
[1779431511770,39.98,77343.26,0.0,0.97375,3e-05,3.53901]
[1779431517802,39.97,77344.07,0.0,0.97377,3e-05,3.53637]
[1779431519834,39.97,77353.06,0.0,0.974,3e-05,3.51029]
[1779431520836,39.97,77359.35,0.0,0.97417,3e-05,3.49212]
[1779431521821,39.97,77359.35,0.0,0.97417,3e-05,3.49212]
[1779431521994,39.97,77356.31,0.0,0.97409,3e-05,3.50092]
[1779431522850,39.97,77353.74,0.0,0.97402,3e-05,3.50837]
[1779431523891,39.97,77353.74,0.0,0.97402,3e-05,3.50837]
[1779431528040,39.97,77353.19,0.0,0.97401,3e-05,3.50999]
[1779431528270,39.97,77353.19,0.0,0.97401,3e-05,3.50999]
[1779431529781,39.97,77353.56,0.0,0.97402,3e-05,3.50894]
[1779431529898,39.97,77353.59,0.0,0.97402,3e-05,3.50886]
[1779431533944,39.97,77348.43,0.0,0.97388,3e-05,3.52382]
[1779431534851,39.97,77348.43,0.0,0.97388,3e-05,3.52382]
[1779431535024,39.97,77348.43,0.0,0.97388,3e-05,3.52382]
[1779431540772,39.97,77349.86,0.0,0.97392,3e-05,3.51957]
[1779431540993,39.97,77345.49,0.0,0.97381,3e-05,3.53223]
[1779431541777,39.97,77345.49,0.0,0.97381,3e-05,3.53223]
[1779431542000,39.97,77343.29,0.0,0.97375,3e-05,3.53858]
[1779431547035,39.97,77343.72,0.0,0.97376,3e-05,3.53711]
[1779431552070,39.97,77343.94,0.0,0.97379,3e-05,3.53347]
[1779431552623,39.97,77343.94,0.0,0.97379,3e-05,3.53347]
[1779431553770,39.97,77343.26,0.0,0.97377,3e-05,3.53541]
[1779431554084,39.97,77343.34,0.0,0.97377,3e-05,3.53515]
[1779431558475,39.97,77343.71,0.0,0.97378,3e-05,3.53397]
[1779431558530,39.97,77343.71,0.0,0.97378,3e-05,3.53397]
[1779431558518,39.97,77345.4,0.0,0.97383,3e-05,3.52903]
[1779431559119,39.97,77351.14,0.0,0.97398,3e-05,3.51238]
[1779431562140,39.97,77356.07,0.0,0.97411,3e-05,3.49817]
[1779431563488,39.97,77351.68,0.0,0.97399,3e-05,3.51087]
[1779431563774,39.97,77351.68,0.0,0.97399,3e-05,3.51087]
[1779431569189,39.97,77350.88,0.0,0.97397,3e-05,3.51317]
[1779431573217,39.97,77346.73,0.0,0.97386,3e-05,3.52516]
[1779431574579,39.97,77346.73,0.0,0.97386,3e-05,3.52516]
[1779431574768,39.97,77346.99,0.0,0.97387,3e-05,3.52438]
[1779431574883,39.97,77346.99,0.0,0.97387,3e-05,3.52438]
[1779431575031,39.97,77346.99,0.0,0.97387,3e-05,3.52438]
[1779431575231,39.97,77347.22,0.0,0.97388,3e-05,3.52369]
[1779431578251,39.97,77343.68,0.0,0.97379,3e-05,3.53387]
[1779431580195,39.97,77345.46,0.0,0.97383,3e-05,3.52866]
[1779431580253,39.97,77345.46,0.0,0.97383,3e-05,3.52866]
[1779431580273,39.97,77345.46,0.0,0.97383,3e-05,3.52866]
[1779431580354,39.97,77346.19,0.0,0.97385,3e-05,3.52651]
[1779431582914,39.97,77349.27,0.0,0.97393,3e-05,3.51753]
[1779431588323,39.97,77348.76,0.0,0.97392,3e-05,3.51893]
[1779431589601,39.97,77348.76,0.0,0.97392,3e-05,3.51893]
[1779431589691,39.97,77348.61,0.0,0.97392,3e-05,3.51935]
[1779431589775,39.97,77348.61,0.0,0.97392,3e-05,3.51935]
[1779431590338,39.97,77348.75,0.0,0.97392,3e-05,3.51893]
[1779431594366,39.97,77345.12,0.0,0.97383,3e-05,3.5294]
[1779431597249,39.97,77344.08,0.0,0.9738,3e-05,3.53235]
[1779431597270,39.97,77344.08,0.0,0.9738,3e-05,3.53235]
[1779431597549,39.97,77344.08,0.0,0.9738,3e-05,3.53235]
[1779431597582,39.97,77341.86,0.0,0.97374,3e-05,3.53877]
[1779431597770,39.97,77341.86,0.0,0.97374,3e-05,3.53877]
[1779431603252,39.97,77340.46,0.0,0.97371,3e-05,3.54262]
[1779431603571,39.97,77340.46,0.0,0.97371,3e-05,3.54262]
[1779431603770,39.97,77340.46,0.0,0.97371,3e-05,3.54257]
[1779431606362,39.97,77340.39,0.0,0.97371,3e-05,3.54267]
[1779431606521,39.97,77340.39,0.0,0.97371,3e-05,3.54267]
[1779431606621,39.97,77340.4,0.0,0.97371,3e-05,3.54259]
[1779431610478,39.97,77343.92,0.0,0.9738,3e-05,3.53216]
[1779431611597,39.97,77343.92,0.0,0.9738,3e-05,3.53216]
[1779431611773,39.97,77343.73,0.0,0.97382,3e-05,3.52988]
[1779431619028,39.97,77342.22,0.0,0.97378,3e-05,3.53414]
[1779431619272,39.97,77342.22,0.0,0.97378,3e-05,3.53414]
[1779431624576,39.97,77346.11,0.0,0.97388,3e-05,3.52255]
[1779431625493,39.97,77346.11,0.0,0.97388,3e-05,3.52255]
[1779431625528,39.97,77346.11,0.0,0.97388,3e-05,3.52255]
[1779431625620,39.97,77346.11,0.0,0.97388,3e-05,3.52255]
[1779431625583,39.97,77345.1,0.0,0.97386,3e-05,3.52547]
[1779431625770,39.97,77345.1,0.0,0.97386,3e-05,3.52547]
[1779431631625,39.97,77343.87,0.0,0.97382,3e-05,3.52891]
[1779431635653,39.97,77338.93,0.0,0.9737,3e-05,3.54317]
[1779431636449,39.97,77338.93,0.0,0.9737,3e-05,3.54317]
[1779431636523,39.97,77338.93,0.0,0.9737,3e-05,3.54317]
[1779431636533,39.97,77338.93,0.0,0.9737,3e-05,3.54317]
[1779431636660,39.97,77338.97,0.0,0.9737,3e-05,3.543]
[1779431636770,39.97,77338.97,0.0,0.9737,3e-05,3.543]
[1779431643709,39.97,77339.34,0.0,0.97371,3e-05,3.54157]
[1779431649751,39.96,77339.27,0.0,0.97371,3e-05,3.54149]
[1779431652678,39.96,77338.99,0.0,0.9737,3e-05,3.54226]
[1779431652741,39.96,77338.83,0.0,0.9737,3e-05,3.54268]
[1779431652771,39.96,77338.83,0.0,0.9737,3e-05,3.54268]
[1779431652772,39.96,77338.76,0.0,0.9737,3e-05,3.54284]
[1779431657810,39.96,77339.49,0.0,0.97372,3e-05,3.54047]
[1779431660375,39.96,77342.6,0.0,0.9738,3e-05,3.53138]
[1779431660472,39.96,77342.6,0.0,0.9738,3e-05,3.53138]
[1779431660522,39.96,77342.6,0.0,0.9738,3e-05,3.53138]
[1779431660622,39.96,77342.36,0.0,0.9738,3e-05,3.53201]
[1779431665853,39.96,77341.98,0.0,0.97379,3e-05,3.53299]
[1779431665866,39.96,77336.57,0.0,0.97365,3e-05,3.5487]
[1779431667639,39.96,77336.57,0.0,0.97365,3e-05,3.5487]
[1779431667694,39.96,77336.57,0.0,0.97365,3e-05,3.5487]
[1779431667694,39.96,77334.85,0.0,0.9736,3e-05,3.55363]
[1779431667771,39.96,77334.85,0.0,0.9736,3e-05,3.55363]
[1779431672915,39.96,77334.66,0.0,0.97362,3e-05,3.55096]
[1779431677966,39.96,77336.89,0.0,0.97368,3e-05,3.54406]
[1779431679597,39.96,77336.89,0.0,0.97368,3e-05,3.54406]
[1779431679665,39.96,77336.89,0.0,0.97368,3e-05,3.54406]
[1779431679693,39.96,77345.37,0.0,0.97391,3e-05,3.51926]
[1779431680982,39.96,77347.11,0.0,0.97395,3e-05,3.51415]
[1779431682283,39.96,77347.11,0.0,0.97395,3e-05,3.51415]
[1779431687024,39.96,77350.54,0.0,0.97404,3e-05,3.50398]
[1779431688669,39.96,77350.54,0.0,0.97404,3e-05,3.50398]
[1779431688681,39.96,77349.64,0.0,0.97402,3e-05,3.50654]
[1779431688772,39.96,77349.64,0.0,0.97402,3e-05,3.50654]
[1779431688789,39.96,77349.64,0.0,0.97402,3e-05,3.50654]
[1779431689028,39.96,77349.64,0.0,0.97402,3e-05,3.50654]
[1779431692979,39.96,77349.51,0.0,0.97402,3e-05,3.5067]
[1779431693021,39.96,77349.51,0.0,0.97402,3e-05,3.5067]
[1779431693085,39.96,77349.51,0.0,0.97402,3e-05,3.5067]
[1779431693271,39.96,77349.51,0.0,0.97402,3e-05,3.5067]
[1779431693322,39.96,77351.99,0.0,0.97408,3e-05,3.49949]
[1779431695080,39.96,77358.31,0.0,0.97425,3e-05,3.48124]
[1779431696655,39.96,77358.31,0.0,0.97425,3e-05,3.48124]
[1779431696771,39.96,77358.28,0.0,0.97425,3e-05,3.48132]
[1779431699465,39.96,77355.28,0.0,0.97417,3e-05,3.48995]
[1779431699527,39.96,77355.28,0.0,0.97417,3e-05,3.48995]
[1779431699623,39.96,77352.16,0.0,0.97409,3e-05,3.49893]
[1779431705646,39.96,77353.27,0.0,0.97412,3e-05,3.49565]
[1779431705673,39.96,77353.27,0.0,0.97412,3e-05,3.49565]
[1779431705772,39.96,77352.89,0.0,0.97411,3e-05,3.49673]
[1779431712199,39.96,77352.85,0.0,0.97411,3e-05,3.49676]
[1779431717234,39.96,77354.39,0.0,0.97415,3e-05,3.4923]
[1779431719394,39.96,77353.5,0.0,0.97412,3e-05,3.49487]
[1779431719470,39.96,77353.5,0.0,0.97412,3e-05,3.49487]
[1779431719529,39.96,77353.5,0.0,0.97412,3e-05,3.49487]
[1779431719615,39.96,77352.7,0.0,0.9741,3e-05,3.49718]
[1779431721262,39.96,77346.83,0.0,0.97395,3e-05,3.51413]
[1779431725290,39.96,77342.18,0.0,0.97383,3e-05,3.52752]
[1779431725946,39.96,77342.18,0.0,0.97383,3e-05,3.52752]
[1779431726021,39.96,77342.18,0.0,0.97383,3e-05,3.52752]
[1779431726025,39.96,77342.18,0.0,0.97383,3e-05,3.52752]
[1779431726270,39.96,77342.18,0.0,0.97383,3e-05,3.52752]
[1779431726297,39.96,77340.76,0.0,0.97379,3e-05,3.53159]
[1779431731332,39.96,77339.55,0.0,0.97378,3e-05,3.53204]
[1779431734254,39.96,77341.31,0.0,0.97383,3e-05,3.52686]
[1779431734269,39.96,77341.31,0.0,0.97383,3e-05,3.52686]
[1779431735893,39.96,77341.33,0.0,0.97383,3e-05,3.52675]
[1779431736026,39.96,77341.33,0.0,0.97383,3e-05,3.52675]
[1779431736367,39.96,77341.22,0.0,0.97383,3e-05,3.52705]
[1779431740656,39.95,77338.24,0.0,0.97375,3e-05,3.53565]
[1779431740775,39.95,77338.24,0.0,0.97375,3e-05,3.53565]
[1779431744342,39.95,77334.47,0.0,0.97365,3e-05,3.54646]
[1779431751472,39.95,77335.59,0.0,0.97369,3e-05,3.54292]
[1779431753532,39.95,77337.84,0.0,0.97375,3e-05,3.53634]
[1779431753590,39.95,77337.84,0.0,0.97375,3e-05,3.53634]
[1779431753771,39.95,77337.84,0.0,0.97375,3e-05,3.53634]
[1779431753774,39.95,77338.44,0.0,0.97376,3e-05,3.53459]
[1779431757697,39.95,77338.64,0.0,0.97377,3e-05,3.53399]
[1779431757699,39.95,77338.64,0.0,0.97377,3e-05,3.53399]
[1779431757775,39.95,77338.64,0.0,0.97377,3e-05,3.53399]
[1779431757741,39.95,77338.53,0.0,0.97376,3e-05,3.5343]
[1779431762762,39.95,77340.17,0.0,0.97381,3e-05,3.52953]
[1779431766216,39.95,77340.33,0.0,0.97381,3e-05,3.5291]
[1779431766273,39.95,77340.33,0.0,0.97381,3e-05,3.5291]
[1779431766315,39.95,77340.33,0.0,0.97381,3e-05,3.52911]
[1779431771622,39.95,77340.8,0.0,0.97382,3e-05,3.5278]
[1779431776657,39.95,77340.81,0.0,0.97382,3e-05,3.52783]
[1779431777906,39.95,77340.89,0.0,0.97382,3e-05,3.52761]
[1779431778025,39.95,77340.89,0.0,0.97382,3e-05,3.52761]
[1779431778671,39.95,77341.13,0.0,0.97383,3e-05,3.52692]
[1779431783710,39.95,77339.66,0.0,0.97379,3e-05,3.53126]
[1779431786463,39.95,77339.53,0.0,0.97379,3e-05,3.53165]
[1779431786469,39.95,77339.53,0.0,0.97379,3e-05,3.53165]
[1779431786527,39.95,77339.53,0.0,0.97379,3e-05,3.53165]
[1779431786727,39.95,77336.47,0.0,0.97371,3e-05,3.54056]
[1779431791036,39.95,77336.17,0.0,0.9737,3e-05,3.54139]
[1779431791043,39.95,77336.17,0.0,0.9737,3e-05,3.54139]
[1779431791270,39.95,77336.17,0.0,0.9737,3e-05,3.54139]
[1779431791762,39.95,77336.07,0.0,0.97372,3e-05,3.53886]
[1779431798810,39.95,77335.99,0.0,0.97372,3e-05,3.53895]
[1779431803373,39.95,77336.94,0.0,0.97374,3e-05,3.53604]
[1779431803428,39.95,77336.94,0.0,0.97374,3e-05,3.53604]
[1779431803524,39.95,77336.94,0.0,0.97374,3e-05,3.53604]
[1779431803846,39.95,77337.13,0.0,0.97375,3e-05,3.53544]
[1779431809122,39.95,77337.85,0.0,0.97377,3e-05,3.53319]
[1779431809184,39.95,77337.85,0.0,0.97377,3e-05,3.53319]
[1779431809281,39.95,77337.85,0.0,0.97377,3e-05,3.53319]
[1779431809351,39.95,77337.1,0.0,0.97375,3e-05,3.53527]
[1779431814923,39.95,77336.9,0.0,0.97375,3e-05,3.53559]
[1779431820965,39.95,77337.43,0.0,0.97376,3e-05,3.53369]
[1779431822399,39.95,77337.43,0.0,0.97376,3e-05,3.53369]
[1779431822457,39.95,77337.43,0.0,0.97376,3e-05,3.53369]
[1779431822522,39.95,77337.43,0.0,0.97376,3e-05,3.53369]
[1779431822620,39.95,77337.85,0.0,0.97378,3e-05,3.53235]
[1779431828014,39.95,77336.92,0.0,0.97375,3e-05,3.53473]
[1779431833049,39.95,77337.13,0.0,0.97376,3e-05,3.53376]
[1779431837650,39.95,77337.22,0.0,0.97377,3e-05,3.53335]
[1779431837694,39.95,77337.22,0.0,0.97377,3e-05,3.53335]
[1779431837773,39.95,77337.22,0.0,0.97377,3e-05,3.53335]
[1779431837873,39.95,77337.22,0.0,0.97377,3e-05,3.53312]
[1779431837926,39.95,77337.22,0.0,0.97377,3e-05,3.53312]
[1779431848155,39.94,77337.29,0.0,0.97378,3e-05,3.53205]
[1779431851279,39.94,77337.29,0.0,0.97378,3e-05,3.53188]
[1779431851281,39.94,77337.29,0.0,0.97378,3e-05,3.53188]
[1779431851526,39.94,77337.29,0.0,0.97378,3e-05,3.53188]
[1779431851609,39.94,77337.41,0.0,0.9738,3e-05,3.52864]
[1779431853191,39.94,77340.23,0.0,0.97388,3e-05,3.5203]
[1779431858530,39.94,77339.27,0.0,0.97386,3e-05,3.5228]
[1779431858581,39.94,77339.27,0.0,0.97386,3e-05,3.5228]
[1779431858771,39.94,77339.27,0.0,0.97386,3e-05,3.5228]
[1779431858828,39.94,77338.27,0.0,0.97383,3e-05,3.52563]
[1779431864268,39.94,77338.33,0.0,0.97384,3e-05,3.52496]
[1779431868878,39.94,77338.18,0.0,0.97383,3e-05,3.52514]
[1779431868942,39.94,77335.8,0.0,0.97377,3e-05,3.53197]
[1779431869021,39.94,77335.8,0.0,0.97377,3e-05,3.53197]
[1779431869303,39.94,77335.39,0.0,0.97376,3e-05,3.53306]
[1779431874338,39.94,77335.36,0.0,0.97377,3e-05,3.53265]
[1779431879373,39.94,77335.86,0.0,0.97378,3e-05,3.5307]
[1779431880897,39.94,77335.86,0.0,0.97378,3e-05,3.5307]
[1779431881020,39.94,77335.91,0.0,0.97379,3e-05,3.53046]
[1779431881387,39.94,77336.54,0.0,0.9738,3e-05,3.52853]
[1779431884408,39.93,77339.42,0.0,0.97388,3e-05,3.5199]
[1779431886976,39.93,77339.08,0.0,0.97387,3e-05,3.52073]
[1779431887021,39.93,77339.08,0.0,0.97387,3e-05,3.52073]
[1779431887031,39.93,77339.08,0.0,0.97387,3e-05,3.52073]
[1779431887271,39.93,77339.08,0.0,0.97387,3e-05,3.52073]
[1779431887429,39.93,77339.59,0.0,0.97389,3e-05,3.51917]
[1779431892464,39.93,77340.36,0.0,0.97391,3e-05,3.51655]
[1779431893316,39.93,77340.36,0.0,0.97391,3e-05,3.51655]
[1779431893522,39.93,77340.36,0.0,0.97391,3e-05,3.51655]
[1779431899513,39.93,77338.54,0.0,0.97387,3e-05,3.52127]
[1779431903195,39.93,77338.49,0.0,0.97387,3e-05,3.52115]
[1779431903273,39.93,77338.49,0.0,0.97387,3e-05,3.52115]
[1779431903329,39.93,77338.49,0.0,0.97387,3e-05,3.52115]
[1779431903523,39.93,77338.49,0.0,0.97387,3e-05,3.52115]
[1779431903541,39.93,77339.07,0.0,0.97389,3e-05,3.51938]
[1779431908576,39.93,77338.96,0.0,0.97389,3e-05,3.51928]
[1779431911691,39.93,77338.96,0.0,0.97389,3e-05,3.5191]
[1779431911770,39.93,77338.96,0.0,0.97389,3e-05,3.5191]
[1779431911932,39.93,77338.96,0.0,0.97389,3e-05,3.5191]
[1779431912022,39.93,77337.98,0.0,0.97388,3e-05,3.51906]
[1779431912605,39.93,77336.77,0.0,0.97385,3e-05,3.52249]
[1779431917975,39.93,77336.55,0.0,0.97385,3e-05,3.52276]
[1779431918020,39.93,77336.59,0.0,0.97385,3e-05,3.52255]
[1779431923680,39.92,77336.09,0.0,0.97384,3e-05,3.52345]
[1779431930730,39.92,77335.99,0.0,0.97385,3e-05,3.5231]
[1779431931869,39.92,77335.99,0.0,0.97385,3e-05,3.5231]
[1779431931971,39.92,77335.99,0.0,0.97385,3e-05,3.5231]
[1779431932024,39.92,77336.06,0.0,0.97385,3e-05,3.52281]
[1779431932743,39.92,77336.87,0.0,0.97387,3e-05,3.52036]
[1779431937779,39.92,77338.35,0.0,0.97391,3e-05,3.51567]
[1779431939284,39.92,77338.48,0.0,0.97392,3e-05,3.51521]
[1779431939338,39.92,77338.48,0.0,0.97392,3e-05,3.51521]
[1779431939524,39.92,77338.48,0.0,0.97392,3e-05,3.51521]
[1779431939793,39.92,77339.5,0.0,0.97394,3e-05,3.51218]
[1779431944829,39.92,77340.37,0.0,0.97397,3e-05,3.50931]
[1779431945434,39.92,77340.37,0.0,0.97397,3e-05,3.50931]
[1779431945913,39.92,77345.26,0.0,0.9741,3e-05,3.49509]
[1779431946843,39.92,77348.55,0.0,0.97418,3e-05,3.48556]
[1779431948041,39.92,77349.2,0.0,0.9742,3e-05,3.48365]
[1779431948857,39.92,77353.34,0.0,0.97431,3e-05,3.47172]
[1779431953892,39.92,77354.47,0.0,0.97434,3e-05,3.46847]
[1779431954078,39.92,77354.47,0.0,0.97434,3e-05,3.46847]
[1779431954270,39.92,77354.47,0.0,0.97434,3e-05,3.46847]
[1779431959934,39.92,77354.32,0.0,0.97433,3e-05,3.46894]
[1779431962265,39.92,77353.45,0.0,0.97431,3e-05,3.47145]
[1779431962523,39.92,77353.45,0.0,0.97431,3e-05,3.47145]
[1779431964969,39.92,77347.46,0.0,0.97416,3e-05,3.48871]
[1779431965975,39.92,77342.34,0.0,0.97402,3e-05,3.50348]
[1779431968475,39.92,77341.44,0.0,0.974,3e-05,3.506]
[1779431968521,39.92,77341.44,0.0,0.974,3e-05,3.506]
[1779431972021,39.92,77338.66,0.0,0.97395,3e-05,3.51107]
[1779431974041,39.92,77336.96,0.0,0.97391,3e-05,3.51589]
[1779431975199,39.92,77336.96,0.0,0.97391,3e-05,3.51589]
[1779431975270,39.92,77336.96,0.0,0.97391,3e-05,3.51589]
[1779431981179,39.92,77336.91,0.0,0.97391,3e-05,3.51565]
[1779431987130,39.91,77336.57,0.0,0.9739,3e-05,3.51619]
[1779431989079,39.91,77336.79,0.0,0.97391,3e-05,3.51549]
[1779431989268,39.91,77336.79,0.0,0.97391,3e-05,3.51549]
[1779431994483,39.91,77336.61,0.0,0.97391,3e-05,3.51575]
[1779431994522,39.91,77336.61,0.0,0.97391,3e-05,3.51575]
[1779431997200,39.91,77338.37,0.0,0.97396,3e-05,3.51032]
[1779431999700,39.91,77338.92,0.0,0.97397,3e-05,3.50866]
[1779431999771,39.91,77338.92,0.0,0.97397,3e-05,3.50866]
[1779432005256,39.91,77339.42,0.0,0.97399,3e-05,3.50685]
[1779432006374,39.91,77339.42,0.0,0.97399,3e-05,3.50685]
[1779432006520,39.91,77339.42,0.0,0.97399,3e-05,3.50685]
[1779432012305,39.91,77338.79,0.0,0.97397,3e-05,3.50821]
[1779432017340,39.91,77338.8,0.0,0.97398,3e-05,3.50788]
[1779432018634,39.91,77338.8,0.0,0.97398,3e-05,3.50788]
[1779432018769,39.91,77338.8,0.0,0.97398,3e-05,3.50788]
[1779432024389,39.91,77337.87,0.0,0.97396,3e-05,3.51014]
[1779432031438,39.91,77337.47,0.0,0.97397,3e-05,3.50803]
[1779432034769,39.91,77337.47,0.0,0.97397,3e-05,3.50803]
[1779432035023,39.91,77337.47,0.0,0.97397,3e-05,3.50803]
[1779432040501,39.9,77337.6,0.0,0.97398,3e-05,3.50709]
[1779432045536,39.9,77337.77,0.0,0.97399,3e-05,3.50629]
[1779432050571,39.9,77338.32,0.0,0.974,3e-05,3.50439]
[1779432054057,39.9,77338.34,0.0,0.974,3e-05,3.50422]
[1779432054271,39.9,77338.33,0.0,0.974,3e-05,3.50419]
[1779432059633,39.9,77339.63,0.0,0.97404,3e-05,3.50009]
[1779432060623,39.9,77339.63,0.0,0.97404,3e-05,3.50009]
[1779432060772,39.9,77339.63,0.0,0.97404,3e-05,3.50009]
[1779432063662,39.9,77337.2,0.0,0.97398,3e-05,3.50691]
[1779432064566,39.9,77337.2,0.0,0.97398,3e-05,3.50691]
[1779432066573,39.9,77336.47,0.0,0.97396,3e-05,3.50889]
[1779432066770,39.9,77336.47,0.0,0.97396,3e-05,3.50889]
[1779432072724,39.9,77336.54,0.0,0.97397,3e-05,3.50823]
[1779432077760,39.9,77337.18,0.0,0.97399,3e-05,3.50606]
[1779432080781,39.9,77342.54,0.0,0.97413,3e-05,3.49038]
[1779432081621,39.9,77342.54,0.0,0.97413,3e-05,3.49038]
[1779432081781,39.9,77342.54,0.0,0.97413,3e-05,3.49038]
[1779432081788,39.9,77348.02,0.0,0.97427,3e-05,3.47454]
[1779432084378,39.9,77349.29,0.0,0.9743,3e-05,3.47087]
[1779432084522,39.9,77349.29,0.0,0.9743,3e-05,3.47087]
[1779432087830,39.9,77354.05,0.0,0.97443,3e-05,3.4572]
[1779432088390,39.9,77354.05,0.0,0.97443,3e-05,3.4572]
[1779432089355,39.9,77353.63,0.0,0.97442,3e-05,3.45841]
[1779432089521,39.9,77353.63,0.0,0.97442,3e-05,3.45841]
[1779432094879,39.9,77352.72,0.0,0.97441,3e-05,3.45834]
[1779432099914,39.9,77352.67,0.0,0.97441,3e-05,3.45855]
[1779432103377,39.9,77351.22,0.0,0.97437,3e-05,3.46275]
[1779432103523,39.9,77351.22,0.0,0.97437,3e-05,3.46275]
[1779432110896,39.9,77351.48,0.0,0.97438,3e-05,3.4621]
[1779432111019,39.9,77351.48,0.0,0.97438,3e-05,3.4621]
[1779432117034,39.9,77347.84,0.0,0.97428,3e-05,3.47286]
[1779432117569,39.9,77347.84,0.0,0.97428,3e-05,3.47286]
[1779432117771,39.9,77347.84,0.0,0.97428,3e-05,3.47286]
[1779432123076,39.9,77348.73,0.0,0.9743,3e-05,3.47048]
[1779432124090,39.9,77346.81,0.0,0.97425,3e-05,3.47604]
[1779432125094,39.9,77338.6,0.0,0.97404,3e-05,3.49976]
[1779432126478,39.9,77337.7,0.0,0.97402,3e-05,3.50236]
[1779432126522,39.9,77337.7,0.0,0.97402,3e-05,3.50236]
[1779432134157,39.9,77337.9,0.0,0.97402,3e-05,3.50178]
[1779432139228,39.9,77337.82,0.0,0.97402,3e-05,3.50206]
[1779432139273,39.9,77337.82,0.0,0.97402,3e-05,3.50206]
[1779432142220,39.9,77337.82,0.0,0.97402,3e-05,3.50211]
[1779432152731,39.9,77337.82,0.0,0.97402,3e-05,3.50233]
[1779432160339,39.9,77338.04,0.0,0.97404,3e-05,3.49954]
[1779432163360,39.9,77334.37,0.0,0.97394,3e-05,3.51031]
[1779432164618,39.9,77334.37,0.0,0.97394,3e-05,3.51031]
[1779432164771,39.9,77334.37,0.0,0.97394,3e-05,3.51031]
[1779432170279,39.9,77333.48,0.0,0.97391,3e-05,3.51295]
[1779432170522,39.9,77333.48,0.0,0.97391,3e-05,3.51295]
[1779432176451,39.9,77334.9,0.0,0.97395,3e-05,3.50869]
[1779432178192,39.9,77334.9,0.0,0.97395,3e-05,3.50869]
[1779432178274,39.9,77335.35,0.0,0.97396,3e-05,3.50736]
[1779432184509,39.9,77335.72,0.0,0.97398,3e-05,3.50614]
[1779432187994,39.9,77335.41,0.0,0.97397,3e-05,3.50699]
[1779432188027,39.9,77335.41,0.0,0.97397,3e-05,3.50699]
[1779432194581,39.9,77334.57,0.0,0.97395,3e-05,3.50922]
[1779432199616,39.9,77334.55,0.0,0.97395,3e-05,3.50913]
[1779432204315,39.9,77334.32,0.0,0.97394,3e-05,3.5097]
[1779432204528,39.9,77334.32,0.0,0.97394,3e-05,3.5097]
[1779432206665,39.9,77332.43,0.0,0.97389,3e-05,3.51511]
[1779432208001,39.9,77332.43,0.0,0.97389,3e-05,3.51511]
[1779432208020,39.9,77332.43,0.0,0.97389,3e-05,3.51511]
[1779432213714,39.9,77333.71,0.0,0.97395,3e-05,3.50831]
[1779432215057,39.9,77333.71,0.0,0.97395,3e-05,3.50831]
[1779432215273,39.9,77333.71,0.0,0.97395,3e-05,3.50831]
[1779432219277,39.9,77333.7,0.0,0.97395,3e-05,3.50817]
[1779432219525,39.9,77333.3,0.0,0.97394,3e-05,3.50928]
[1779432224064,39.9,77334.04,0.0,0.97396,3e-05,3.50692]
[1779432224271,39.9,77334.04,0.0,0.97396,3e-05,3.50692]
[1779432226296,39.9,77334.24,0.0,0.97397,3e-05,3.50623]
[1779432234861,39.9,77334.06,0.0,0.97397,3e-05,3.50621]
[1779432237876,39.9,77333.89,0.0,0.97397,3e-05,3.50659]
[1779432238027,39.9,77333.89,0.0,0.97397,3e-05,3.50659]
[1779432243924,39.89,77333.12,0.0,0.97395,3e-05,3.50837]
[1779432248058,39.89,77333.07,0.0,0.97395,3e-05,3.50846]
[1779432248270,39.89,77333.07,0.0,0.97395,3e-05,3.50846]
[1779432252987,39.89,77335.89,0.0,0.97403,3e-05,3.4998]
[1779432255234,39.89,77335.99,0.0,0.97403,3e-05,3.49946]
[1779432255270,39.89,77335.99,0.0,0.97403,3e-05,3.49946]
[1779432259030,39.89,77340.55,0.0,0.97415,3e-05,3.48612]
[1779432259385,39.89,77340.55,0.0,0.97415,3e-05,3.48612]
[1779432259524,39.89,77340.55,0.0,0.97415,3e-05,3.48612]
[1779432263028,39.89,77340.57,0.0,0.97415,3e-05,3.48603]
[1779432267086,39.89,77342.38,0.0,0.9742,3e-05,3.48076]
[1779432268222,39.89,77342.38,0.0,0.9742,3e-05,3.48076]
[1779432268271,39.89,77342.38,0.0,0.9742,3e-05,3.48076]
[1779432273308,39.89,77341.32,0.0,0.97419,3e-05,3.48106]
[1779432273129,39.89,77339.26,0.0,0.97414,3e-05,3.48701]
[1779432273523,39.89,77339.26,0.0,0.97414,3e-05,3.48701]
[1779432280992,39.89,77339.66,0.0,0.97415,3e-05,3.48585]
[1779432286175,39.89,77339.66,0.0,0.97415,3e-05,3.48589]
[1779432286273,39.89,77339.66,0.0,0.97415,3e-05,3.48589]
[1779432291253,39.89,77343.25,0.0,0.97424,3e-05,3.4756]
[1779432291533,39.89,77343.25,0.0,0.97424,3e-05,3.4756]
[1779432291772,39.89,77343.25,0.0,0.97424,3e-05,3.4756]
[1779432293879,39.89,77344.58,0.0,0.97427,3e-05,3.47185]
[1779432295282,39.89,77360.79,0.0,0.97469,3e-05,3.42551]
[1779432296289,39.89,77371.57,0.0,0.97496,3e-05,3.39501]
[1779432297296,39.89,77374.75,0.0,0.97504,3e-05,3.38619]
[1779432298303,39.89,77380.0,0.0,0.97517,3e-05,3.37157]
[1779432299310,39.89,77396.18,0.0,0.97557,2e-05,3.32645]
[1779432300317,39.9,77396.92,0.0,0.97559,2e-05,3.32467]
[1779432301325,39.89,77393.24,0.0,0.9755,2e-05,3.33409]
[1779432302336,39.89,77386.73,0.0,0.97534,2e-05,3.35258]
[1779432304349,39.9,77381.82,0.0,0.97521,3e-05,3.36685]
[1779432310278,39.9,77382.15,0.0,0.97521,3e-05,3.36683]
[1779432310383,39.9,77381.9,0.0,0.9752,3e-05,3.368]
[1779432314280,39.9,77381.36,0.0,0.97518,3e-05,3.37023]
[1779432314376,39.9,77380.21,0.0,0.97515,3e-05,3.3737]
[1779432314424,39.9,77375.73,0.0,0.97504,3e-05,3.38634]
[1779432315780,39.9,77375.73,0.0,0.97504,3e-05,3.38634]
[1779432316032,39.9,77375.73,0.0,0.97504,3e-05,3.38634]
[1779432320683,39.91,77371.59,0.0,0.97493,3e-05,3.39908]
[1779432320772,39.91,77371.59,0.0,0.97493,3e-05,3.39908]
[1779432322021,39.91,77370.6,0.0,0.9749,3e-05,3.40227]
[1779432322269,39.91,77370.6,0.0,0.9749,3e-05,3.40227]
[1779432322343,39.91,77370.2,0.0,0.97489,3e-05,3.40359]
[1779432327515,39.91,77370.06,0.0,0.97487,3e-05,3.40484]
[1779432330426,39.91,77370.1,0.0,0.97487,3e-05,3.40505]
[1779432330520,39.91,77370.1,0.0,0.97487,3e-05,3.40505]
[1779432337984,39.91,77370.1,0.0,0.97487,3e-05,3.40521]
[1779432339237,39.92,77370.1,0.0,0.97488,3e-05,3.40381]
[1779432339272,39.92,77370.1,0.0,0.97488,3e-05,3.40381]
[1779432339604,39.92,77371.05,0.0,0.9749,3e-05,3.40129]
[1779432339770,39.92,77371.05,0.0,0.9749,3e-05,3.40129]
[1779432339870,39.92,77370.48,0.0,0.97488,3e-05,3.40309]
[1779432343626,39.92,77370.35,0.0,0.97488,3e-05,3.40382]
[1779432343773,39.92,77370.35,0.0,0.97488,3e-05,3.40382]
[1779432343788,39.92,77364.75,0.0,0.97473,3e-05,3.42008]
[1779432346378,39.92,77361.29,0.0,0.97464,3e-05,3.43021]
[1779432350735,39.92,77361.24,0.0,0.97464,3e-05,3.43084]
[1779432350769,39.92,77361.24,0.0,0.97464,3e-05,3.43084]
[1779432350836,39.92,77361.19,0.0,0.97463,3e-05,3.43109]
[1779432355956,39.92,77361.24,0.0,0.97463,3e-05,3.43138]
[1779432356025,39.92,77361.24,0.0,0.97463,3e-05,3.43138]
[1779432361682,39.93,77362.01,0.0,0.97465,3e-05,3.42978]
[1779432361770,39.93,77362.01,0.0,0.97465,3e-05,3.42978]
[1779432361783,39.93,77362.01,0.0,0.97465,3e-05,3.42987]
[1779432363323,39.93,77362.01,0.0,0.97465,3e-05,3.42987]
[1779432363519,39.93,77362.01,0.0,0.97464,3e-05,3.42997]
[1779432368800,39.93,77361.37,0.0,0.97462,3e-05,3.43223]
[1779432369024,39.93,77361.37,0.0,0.97462,3e-05,3.43223]
[1779432369153,39.93,77361.37,0.0,0.97462,3e-05,3.43223]
[1779432369273,39.93,77361.37,0.0,0.97462,3e-05,3.43223]
[1779432369375,39.93,77361.37,0.0,0.97462,3e-05,3.43231]
[1779432374945,39.93,77361.18,0.0,0.97462,3e-05,3.43324]
[1779432377721,39.93,77361.27,0.0,0.97462,3e-05,3.43321]
[1779432377772,39.93,77361.27,0.0,0.97462,3e-05,3.43321]
[1779432377865,39.93,77371.13,0.0,0.97487,3e-05,3.40525]
[1779432379109,39.93,77371.13,0.0,0.97487,3e-05,3.40525]
[1779432379270,39.93,77371.13,0.0,0.97487,3e-05,3.40525]
[1779432379275,39.93,77371.39,0.0,0.97487,3e-05,3.40463]
[1779432382195,39.93,77371.16,0.0,0.97486,3e-05,3.4054]
[1779432382273,39.93,77371.16,0.0,0.97486,3e-05,3.4054]
[1779432387935,39.93,77375.9,0.0,0.97498,3e-05,3.39289]
[1779432388942,39.93,77381.86,0.0,0.97513,3e-05,3.37621]
[1779432389800,39.93,77381.86,0.0,0.97513,3e-05,3.37621]
[1779432390021,39.93,77381.86,0.0,0.97513,3e-05,3.37621]
[1779432390956,39.93,77386.12,0.0,0.97524,3e-05,3.36343]
[1779432392361,39.93,77386.12,0.0,0.97524,3e-05,3.36343]
[1779432392462,39.93,77389.84,0.0,0.97535,2e-05,3.35045]
[1779432392521,39.93,77389.84,0.0,0.97535,2e-05,3.35045]
[1779432394394,39.93,77390.21,0.0,0.97536,2e-05,3.34962]
[1779432394520,39.93,77391.05,0.0,0.97538,2e-05,3.34747]
[1779432397430,39.93,77393.53,0.0,0.97543,2e-05,3.34095]
[1779432397520,39.93,77394.16,0.0,0.97545,2e-05,3.33941]
[1779432398839,39.93,77395.23,0.0,0.97548,2e-05,3.33552]
[1779432399021,39.93,77395.23,0.0,0.97548,2e-05,3.33552]
[1779432399122,39.93,77397.11,0.0,0.97553,2e-05,3.33051]
[1779432401731,39.93,77399.0,0.0,0.97557,2e-05,3.32574]
[1779432401768,39.93,77399.0,0.0,0.97557,2e-05,3.32574]
[1779432407068,39.94,77401.38,0.0,0.97562,2e-05,3.31955]
[1779432407823,39.94,77401.38,0.0,0.97562,2e-05,3.31955]
[1779432409253,39.94,77401.61,0.0,0.97563,2e-05,3.31918]
[1779432409275,39.94,77401.61,0.0,0.97563,2e-05,3.31918]
[1779432409375,39.94,77401.83,0.0,0.97563,2e-05,3.31885]
[1779432414118,39.93,77407.87,0.0,0.9758,2e-05,3.30016]
[1779432417138,39.93,77411.24,0.0,0.97588,2e-05,3.29068]
[1779432418423,39.93,77411.24,0.0,0.97588,2e-05,3.29068]
[1779432418519,39.93,77412.31,0.0,0.97591,2e-05,3.28694]
[1779432422173,39.93,77407.15,0.0,0.97578,2e-05,3.30148]
[1779432422764,39.93,77407.15,0.0,0.97578,2e-05,3.30148]
[1779432422773,39.93,77407.15,0.0,0.97578,2e-05,3.30148]
[1779432423180,39.93,77409.38,0.0,0.97584,2e-05,3.29563]
[1779432428215,39.94,77411.17,0.0,0.97587,2e-05,3.29234]
[1779432432271,39.94,77411.24,0.0,0.97586,2e-05,3.29316]
[1779432434764,39.94,77413.83,0.0,0.97591,2e-05,3.28703]
[1779432434770,39.94,77413.83,0.0,0.97591,2e-05,3.28703]
[1779432435264,39.94,77413.57,0.0,0.9759,2e-05,3.2881]
[1779432437278,39.95,77417.04,0.0,0.97598,2e-05,3.27923]
[1779432438273,39.95,77417.04,0.0,0.97598,2e-05,3.27923]
[1779432442023,39.95,77415.46,0.0,0.97593,2e-05,3.28503]
[1779432442271,39.95,77415.46,0.0,0.97593,2e-05,3.28503]
[1779432442313,39.95,77412.53,0.0,0.97586,2e-05,3.29347]
[1779432443929,39.95,77411.22,0.0,0.97582,2e-05,3.29743]
[1779432444020,39.95,77411.22,0.0,0.97582,2e-05,3.29743]
[1779432447124,39.96,77412.11,0.0,0.97583,2e-05,3.29598]
[1779432447270,39.96,77412.11,0.0,0.97583,2e-05,3.29598]
[1779432447348,39.96,77411.28,0.0,0.97581,2e-05,3.29861]
[1779432451858,39.96,77412.39,0.0,0.97585,2e-05,3.29418]
[1779432452020,39.96,77412.39,0.0,0.97585,2e-05,3.29418]
[1779432457418,39.97,77412.52,0.0,0.97583,2e-05,3.29588]
[1779432458484,39.97,77412.52,0.0,0.97583,2e-05,3.29588]
[1779432458531,39.97,77412.52,0.0,0.97583,2e-05,3.29588]
[1779432458946,39.97,77412.28,0.0,0.97582,2e-05,3.29688]
[1779432459022,39.97,77412.28,0.0,0.97582,2e-05,3.29688]
[1779432459047,39.97,77412.28,0.0,0.97582,2e-05,3.29722]
[1779432464466,39.97,77412.72,0.0,0.97581,2e-05,3.29771]
[1779432469501,39.98,77412.4,0.0,0.97579,2e-05,3.30029]
[1779432470221,39.98,77412.4,0.0,0.97579,2e-05,3.30029]
[1779432470271,39.98,77412.4,0.0,0.97579,2e-05,3.30029]
[1779432472358,39.98,77412.69,0.0,0.97579,2e-05,3.30016]
[1779432472528,39.98,77412.69,0.0,0.97579,2e-05,3.30016]
[1779432472457,39.98,77412.69,0.0,0.97579,2e-05,3.3005]
[1779432472847,39.98,77412.69,0.0,0.97579,2e-05,3.3005]
[1779432478567,39.99,77412.64,0.0,0.97577,2e-05,3.30266]
[1779432482418,39.99,77413.37,0.0,0.97578,2e-05,3.3013]
[1779432482522,39.99,77413.37,0.0,0.97578,2e-05,3.3013]
[1779432487630,39.98,77414.06,0.0,0.97584,2e-05,3.29504]
[1779432493102,39.97,77416.01,0.0,0.97591,2e-05,3.28657]
[1779432493273,39.97,77416.01,0.0,0.97591,2e-05,3.28657]
[1779432493350,39.97,77416.01,0.0,0.97591,2e-05,3.28657]
[1779432493521,39.97,77416.01,0.0,0.97591,2e-05,3.28657]
[1779432493560,39.96,77415.62,0.0,0.97592,2e-05,3.28612]
[1779432498707,39.95,77416.43,0.0,0.97597,2e-05,3.28012]
[1779432501900,39.95,77416.6,0.0,0.97598,2e-05,3.2789]
[1779432502024,39.95,77416.6,0.0,0.97598,2e-05,3.2789]
[1779432502521,39.95,77416.6,0.0,0.97598,2e-05,3.2789]
[1779432502523,39.94,77414.44,0.0,0.97595,2e-05,3.28262]
[1779432502777,39.94,77414.44,0.0,0.97595,2e-05,3.28262]
[1779432509334,39.93,77412.22,0.0,0.97593,2e-05,3.28499]
[1779432509525,39.93,77412.22,0.0,0.97593,2e-05,3.28499]
[1779432509363,39.93,77408.86,0.0,0.97586,2e-05,3.29277]
[1779432509674,39.93,77408.86,0.0,0.97586,2e-05,3.29277]
[1779432509770,39.93,77408.86,0.0,0.97586,2e-05,3.29277]
[1779432510855,39.92,77420.16,0.0,0.97615,2e-05,3.26011]
[1779432511650,39.92,77420.16,0.0,0.97615,2e-05,3.26011]
[1779432511773,39.92,77420.16,0.0,0.97615,2e-05,3.26011]
[1779432511872,39.92,77420.16,0.0,0.97615,2e-05,3.26011]
[1779432512025,39.92,77420.16,0.0,0.97615,2e-05,3.26011]
[1779432512096,39.92,77418.96,0.0,0.97614,2e-05,3.26001]
[1779432516837,39.92,77425.08,0.0,0.97627,2e-05,3.24528]
[1779432517675,39.92,77425.08,0.0,0.97627,2e-05,3.24528]
[1779432517774,39.92,77425.08,0.0,0.97627,2e-05,3.24528]
[1779432517989,39.92,77425.08,0.0,0.97627,2e-05,3.24528]
[1779432518019,39.92,77425.08,0.0,0.97627,2e-05,3.24528]
[1779432518067,39.93,77426.4,0.0,0.9763,2e-05,3.2421]
[1779432524893,39.94,77427.34,0.0,0.9763,2e-05,3.24267]
[1779432527225,39.94,77427.34,0.0,0.9763,2e-05,3.24267]
[1779432527270,39.94,77427.34,0.0,0.9763,2e-05,3.24267]
[1779432530838,39.93,77427.55,0.0,0.97632,2e-05,3.23989]
[1779432531026,39.93,77427.55,0.0,0.97632,2e-05,3.23989]
[1779432531053,39.93,77427.31,0.0,0.97632,2e-05,3.23989]
[1779432535215,39.92,77428.29,0.0,0.97636,2e-05,3.23527]
[1779432535273,39.92,77428.29,0.0,0.97636,2e-05,3.23527]
[1779432536973,39.92,77428.41,0.0,0.97636,2e-05,3.23479]
[1779432537985,39.92,77433.77,0.0,0.97648,2e-05,3.22117]
[1779432543020,39.91,77435.25,0.0,0.97655,2e-05,3.21411]
[1779432545170,39.91,77435.15,0.0,0.97655,2e-05,3.21379]
[1779432545272,39.91,77435.15,0.0,0.97655,2e-05,3.21379]
[1779432545373,39.91,77435.41,0.0,0.97656,2e-05,3.21249]
[1779432545984,39.91,77435.41,0.0,0.97656,2e-05,3.21249]
[1779432546020,39.91,77435.41,0.0,0.97656,2e-05,3.21249]
[1779432551076,39.9,77435.24,0.0,0.97659,2e-05,3.20943]
[1779432553102,39.89,77430.8,0.0,0.97649,2e-05,3.22033]
[1779432554109,39.89,77427.75,0.0,0.97642,2e-05,3.22803]
[1779432554720,39.89,77427.75,0.0,0.97642,2e-05,3.22803]
[1779432554775,39.89,77427.75,0.0,0.97642,2e-05,3.22803]
[1779432555151,39.89,77427.75,0.0,0.97642,2e-05,3.22803]
[1779432555272,39.89,77427.75,0.0,0.97642,2e-05,3.22803]
[1779432555358,39.89,77428.86,0.0,0.97644,2e-05,3.22551]
[1779432561160,39.88,77431.62,0.0,0.97654,2e-05,3.21438]
[1779432562228,39.88,77431.62,0.0,0.97654,2e-05,3.21438]
[1779432562275,39.88,77431.62,0.0,0.97654,2e-05,3.21438]
[1779432562299,39.88,77431.51,0.0,0.97654,2e-05,3.2141]
[1779432562696,39.88,77431.51,0.0,0.97654,2e-05,3.2141]
[1779432562770,39.88,77431.51,0.0,0.97654,2e-05,3.2141]
[1779432568208,39.87,77433.81,0.0,0.97662,2e-05,3.20554]
[1779432569826,39.88,77434.24,0.0,0.97663,2e-05,3.20492]
[1779432570022,39.88,77434.24,0.0,0.97663,2e-05,3.20492]
[1779432570201,39.88,77434.24,0.0,0.97663,2e-05,3.20492]
[1779432570273,39.88,77434.24,0.0,0.97663,2e-05,3.20492]
[1779432570357,39.88,77435.02,0.0,0.97664,2e-05,3.20336]
[1779432576264,39.89,77435.97,0.0,0.97665,2e-05,3.20147]
[1779432576754,39.89,77435.97,0.0,0.97665,2e-05,3.20147]
[1779432576771,39.89,77435.97,0.0,0.97665,2e-05,3.20147]
[1779432577202,39.89,77435.97,0.0,0.97665,2e-05,3.20147]
[1779432577270,39.89,77435.97,0.0,0.97665,2e-05,3.20147]
[1779432577271,39.89,77436.01,0.0,0.97665,2e-05,3.20192]
[1779432582306,39.9,77435.92,0.0,0.97662,2e-05,3.20492]
[1779432584916,39.9,77436.36,0.0,0.97662,2e-05,3.20481]
[1779432587055,39.91,77434.19,0.0,0.97656,2e-05,3.21178]
[1779432587270,39.91,77434.19,0.0,0.97656,2e-05,3.21178]
[1779432587568,39.91,77434.19,0.0,0.97656,2e-05,3.21178]
[1779432587623,39.91,77434.7,0.0,0.97657,2e-05,3.21092]
[1779432587776,39.91,77434.7,0.0,0.97657,2e-05,3.21092]
[1779432592792,39.92,77431.28,0.0,0.97646,2e-05,3.22285]
[1779432593042,39.92,77431.28,0.0,0.97646,2e-05,3.22285]
[1779432596404,39.91,77423.04,0.0,0.97628,2e-05,3.24399]
[1779432597950,39.91,77421.67,0.0,0.97625,2e-05,3.24709]
[1779432598022,39.91,77421.67,0.0,0.97625,2e-05,3.24709]
[1779432598658,39.91,77421.67,0.0,0.97625,2e-05,3.24709]
[1779432598692,39.91,77422.1,0.0,0.97627,2e-05,3.24526]
[1779432598771,39.91,77422.1,0.0,0.97627,2e-05,3.24526]
[1779432604460,39.89,77419.67,0.0,0.97624,2e-05,3.24795]
[1779432609495,39.88,77419.6,0.0,0.97627,2e-05,3.2448]
[1779432613309,39.88,77420.41,0.0,0.97631,2e-05,3.24058]
[1779432613535,39.88,77420.41,0.0,0.97631,2e-05,3.24058]
[1779432613622,39.88,77421.06,0.0,0.97633,2e-05,3.23814]
[1779432613819,39.88,77421.06,0.0,0.97633,2e-05,3.23814]
[1779432614021,39.88,77421.06,0.0,0.97633,2e-05,3.23814]
[1779432617244,39.87,77421.8,0.0,0.97636,2e-05,3.23414]
[1779432622592,39.86,77422.38,0.0,0.97641,2e-05,3.22865]
[1779432627551,39.85,77423.62,0.0,0.97646,2e-05,3.22266]
[1779432627772,39.85,77423.71,0.0,0.97647,2e-05,3.22178]
[1779432631405,39.84,77425.43,0.0,0.97653,2e-05,3.21516]
[1779432631524,39.84,77425.43,0.0,0.97653,2e-05,3.21516]
[1779432631625,39.84,77425.43,0.0,0.97655,2e-05,3.21187]
[1779432636317,39.83,77425.42,0.0,0.97657,2e-05,3.20938]
[1779432636521,39.83,77425.42,0.0,0.97657,2e-05,3.20938]
[1779432641726,39.82,77425.82,0.0,0.97662,2e-05,3.20453]
[1779432648122,39.81,77426.04,0.0,0.97664,2e-05,3.20207]
[1779432648270,39.81,77426.04,0.0,0.97664,2e-05,3.20207]
[1779432649562,39.8,77426.04,0.0,0.97666,2e-05,3.1996]
[1779432649664,39.8,77426.29,0.0,0.97667,2e-05,3.19831]
[1779432649776,39.8,77426.29,0.0,0.97667,2e-05,3.19831]
[1779432653811,39.79,77426.02,0.0,0.97668,2e-05,3.19662]
[1779432658846,39.79,77425.82,0.0,0.97671,2e-05,3.19416]
[1779432660860,39.78,77409.99,0.0,0.97634,2e-05,3.23613]
[1779432661868,39.78,77407.46,0.0,0.97628,2e-05,3.24246]
[1779432663146,39.78,77407.46,0.0,0.97628,2e-05,3.24246]
[1779432663270,39.78,77407.46,0.0,0.97628,2e-05,3.24246]
[1779432663371,39.78,77406.48,0.0,0.97625,2e-05,3.24602]
[1779432664566,39.78,77406.48,0.0,0.97625,2e-05,3.24602]
[1779432669923,39.79,77406.6,0.0,0.97623,2e-05,3.24817]
[1779432673957,39.79,77406.62,0.0,0.97622,2e-05,3.24934]
[1779432674020,39.79,77406.62,0.0,0.97622,2e-05,3.24934]
[1779432674261,39.79,77406.62,0.0,0.97622,2e-05,3.24934]
[1779432674271,39.79,77406.62,0.0,0.97622,2e-05,3.24934]
[1779432674306,39.8,77406.5,0.0,0.97621,2e-05,3.25048]
[1779432682007,39.81,77407.03,0.0,0.9762,2e-05,3.25219]
[1779432683025,39.81,77407.03,0.0,0.9762,2e-05,3.25219]
[1779432683273,39.81,77407.03,0.0,0.9762,2e-05,3.25219]
[1779432683425,39.81,77407.03,0.0,0.9762,2e-05,3.25219]
[1779432683523,39.81,77407.03,0.0,0.9762,2e-05,3.25219]
[1779432683624,39.8,77407.56,0.0,0.97621,2e-05,3.25]
[1779432689129,39.8,77408.02,0.0,0.97623,2e-05,3.24842]
[1779432696105,39.82,77408.0,0.0,0.97621,2e-05,3.25022]
[1779432697370,39.82,77408.0,0.0,0.97621,2e-05,3.25022]
[1779432697526,39.82,77408.0,0.0,0.97621,2e-05,3.25022]
[1779432697598,39.82,77409.58,0.0,0.97624,2e-05,3.24629]
[1779432698064,39.82,77409.58,0.0,0.97624,2e-05,3.24629]
[1779432698272,39.82,77409.58,0.0,0.97624,2e-05,3.24629]
[1779432702150,39.82,77413.27,0.0,0.97632,2e-05,3.2372]
[1779432703143,39.82,77413.27,0.0,0.97632,2e-05,3.2372]
[1779432703270,39.82,77413.27,0.0,0.97632,2e-05,3.2372]
[1779432703360,39.82,77416.33,0.0,0.9764,2e-05,3.22814]
[1779432704059,39.82,77416.33,0.0,0.9764,2e-05,3.22814]
[1779432704271,39.82,77416.33,0.0,0.9764,2e-05,3.22814]
[1779432708350,39.81,77416.49,0.0,0.97642,2e-05,3.22573]
[1779432709199,39.81,77420.53,0.0,0.97654,2e-05,3.21274]
[1779432710825,39.81,77421.66,0.0,0.97657,2e-05,3.20903]
[1779432711021,39.81,77421.66,0.0,0.97657,2e-05,3.20903]
[1779432711501,39.81,77421.66,0.0,0.97657,2e-05,3.20903]
[1779432711521,39.81,77421.66,0.0,0.97657,2e-05,3.20903]
[1779432711602,39.8,77421.7,0.0,0.97658,2e-05,3.2083]
[1779432718262,39.79,77421.9,0.0,0.97662,2e-05,3.20347]
[1779432721283,39.78,77425.16,0.0,0.97671,2e-05,3.19281]
[1779432722678,39.78,77425.16,0.0,0.97671,2e-05,3.19281]
[1779432722770,39.78,77425.16,0.0,0.97671,2e-05,3.19281]
[1779432722779,39.78,77427.7,0.0,0.97678,2e-05,3.18534]
[1779432723832,39.78,77426.84,0.0,0.97676,2e-05,3.18711]
[1779432724031,39.78,77426.84,0.0,0.97676,2e-05,3.18711]
[1779432727805,39.77,77428.36,0.0,0.97681,2e-05,3.18131]
[1779432728025,39.77,77428.36,0.0,0.97681,2e-05,3.18131]
[1779432728168,39.77,77428.36,0.0,0.97681,2e-05,3.18131]
[1779432728272,39.77,77428.36,0.0,0.97681,2e-05,3.18131]
[1779432728332,39.77,77425.21,0.0,0.97675,2e-05,3.18873]
[1779432729339,39.77,77423.04,0.0,0.97669,2e-05,3.19517]
[1779432730346,39.77,77424.76,0.0,0.97673,2e-05,3.19103]
[1779432735694,39.78,77425.22,0.0,0.97672,2e-05,3.19195]
[1779432735770,39.78,77425.22,0.0,0.97672,2e-05,3.19195]
[1779432740166,39.79,77425.84,0.0,0.97671,2e-05,3.19297]
[1779432740680,39.79,77422.65,0.0,0.97663,2e-05,3.20217]
[1779432742271,39.79,77423.17,0.0,0.97664,2e-05,3.20127]
[1779432742278,39.79,77423.17,0.0,0.97664,2e-05,3.20127]
[1779432742524,39.79,77423.17,0.0,0.97664,2e-05,3.20127]
[1779432742545,39.8,77422.19,0.0,0.97661,2e-05,3.20446]
[1779432747703,39.8,77423.58,0.0,0.97663,2e-05,3.20223]
[1779432747795,39.8,77419.41,0.0,0.97652,2e-05,3.21462]
[1779432748697,39.8,77419.41,0.0,0.97652,2e-05,3.21462]
[1779432748798,39.8,77416.25,0.0,0.97644,2e-05,3.22374]
[1779432750176,39.8,77416.72,0.0,0.97646,2e-05,3.22183]
[1779432755545,39.79,77417.36,0.0,0.97652,2e-05,3.21368]
[1779432759364,39.79,77417.74,0.0,0.97655,2e-05,3.2108]
[1779432759525,39.79,77417.74,0.0,0.97655,2e-05,3.2108]
[1779432760026,39.78,77417.29,0.0,0.97654,2e-05,3.21142]
[1779432760273,39.78,77417.29,0.0,0.97654,2e-05,3.21142]
[1779432760372,39.78,77417.29,0.0,0.97655,2e-05,3.21081]
[1779432766621,39.77,77418.94,0.0,0.97662,2e-05,3.20273]
[1779432767629,39.77,77415.22,0.0,0.97654,2e-05,3.21228]
[1779432768636,39.77,77410.48,0.0,0.97643,2e-05,3.22462]
[1779432769454,39.77,77410.48,0.0,0.97643,2e-05,3.22462]
[1779432769526,39.77,77410.48,0.0,0.97643,2e-05,3.22462]
[1779432772152,39.77,77408.76,0.0,0.97637,2e-05,3.23078]
[1779432777699,39.78,77408.14,0.0,0.97633,2e-05,3.23525]
[1779432780335,39.78,77408.04,0.0,0.97632,2e-05,3.23642]
[1779432780523,39.78,77408.04,0.0,0.97632,2e-05,3.23642]
[1779432780720,39.78,77407.59,0.0,0.97631,2e-05,3.2381]
[1779432781727,39.79,77402.73,0.0,0.97619,2e-05,3.25188]
[1779432782994,39.79,77402.54,0.0,0.97618,2e-05,3.25282]
[1779432783021,39.79,77402.54,0.0,0.97618,2e-05,3.25282]
[1779432787516,39.78,77404.36,0.0,0.97624,2e-05,3.2461]
[1779432787770,39.78,77404.36,0.0,0.97624,2e-05,3.2461]
[1779432788659,39.78,77404.67,0.0,0.97625,2e-05,3.24455]
[1779432788768,39.78,77404.67,0.0,0.97625,2e-05,3.24455]
[1779432788776,39.78,77404.21,0.0,0.97625,2e-05,3.24512]
[1779432793811,39.77,77407.42,0.0,0.97634,2e-05,3.23396]
[1779432798846,39.78,77408.12,0.0,0.97634,2e-05,3.2342]
[1779432799608,39.78,77408.12,0.0,0.97634,2e-05,3.2342]
[1779432799770,39.78,77408.12,0.0,0.97634,2e-05,3.2342]
[1779432802850,39.78,77408.1,0.0,0.97633,2e-05,3.23554]
[1779432802877,39.78,77408.1,0.0,0.97633,2e-05,3.23596]
[1779432803021,39.78,77408.1,0.0,0.97633,2e-05,3.23596]
[1779432804893,39.78,77401.92,0.0,0.97617,2e-05,3.25378]
[1779432805621,39.78,77401.92,0.0,0.97617,2e-05,3.25378]
[1779432805770,39.78,77401.92,0.0,0.97617,2e-05,3.25378]
[1779432805900,39.79,77397.32,0.0,0.97605,2e-05,3.26686]
[1779432810935,39.79,77396.38,0.0,0.97602,2e-05,3.27129]
[1779432814361,39.79,77396.79,0.0,0.97604,2e-05,3.26819]
[1779432814524,39.79,77396.79,0.0,0.97604,2e-05,3.26819]
[1779432815143,39.8,77394.57,0.0,0.97598,2e-05,3.27505]
[1779432815271,39.8,77394.57,0.0,0.97598,2e-05,3.27505]
[1779432815289,39.8,77394.57,0.0,0.97597,2e-05,3.2754]
[1779432821787,39.8,77394.52,0.0,0.97596,2e-05,3.27695]
[1779432822020,39.8,77394.49,0.0,0.97595,2e-05,3.27774]
[1779432822498,39.8,77394.49,0.0,0.97595,2e-05,3.27774]
[1779432822533,39.8,77394.49,0.0,0.97595,2e-05,3.27774]
[1779432822554,39.8,77390.27,0.0,0.97585,2e-05,3.28979]
[1779432828286,39.81,77388.74,0.0,0.97581,2e-05,3.29421]
[1779432828523,39.81,77388.74,0.0,0.97581,2e-05,3.29421]
[1779432834090,39.79,77383.6,0.0,0.97572,2e-05,3.30363]
[1779432834273,39.79,77383.6,0.0,0.97572,2e-05,3.30363]
[1779432834371,39.78,77386.08,0.0,0.9758,2e-05,3.2951]
[1779432835882,39.78,77386.08,0.0,0.9758,2e-05,3.2951]
[1779432836020,39.78,77386.69,0.0,0.97581,2e-05,3.2934]
[1779432841155,39.79,77388.26,0.0,0.97585,2e-05,3.28983]
[1779432842166,39.79,77388.26,0.0,0.97585,2e-05,3.28983]
[1779432842269,39.79,77388.26,0.0,0.97585,2e-05,3.28983]
[1779432842578,39.79,77388.26,0.0,0.97585,2e-05,3.28983]
[1779432842771,39.79,77388.26,0.0,0.97585,2e-05,3.28983]
[1779432842810,39.79,77388.97,0.0,0.97586,2e-05,3.28849]
[1779432846585,39.79,77390.11,0.0,0.97588,2e-05,3.28597]
[1779432852232,39.78,77391.32,0.0,0.97594,2e-05,3.27957]
[1779432855599,39.78,77392.35,0.0,0.97598,2e-05,3.27512]
[1779432855770,39.78,77392.35,0.0,0.97598,2e-05,3.27512]
[1779432855871,39.77,77395.73,0.0,0.97607,2e-05,3.26499]
[1779432858409,39.78,77396.79,0.0,0.97608,2e-05,3.26277]
[1779432858522,39.78,77396.79,0.0,0.97608,2e-05,3.26277]
[1779432858624,39.78,77397.6,0.0,0.9761,2e-05,3.26089]
[1779432861424,39.78,77397.44,0.0,0.97609,2e-05,3.26204]
[1779432861527,39.78,77397.44,0.0,0.97609,2e-05,3.26204]
[1779432865171,39.78,77395.75,0.0,0.97604,2e-05,3.26813]
[1779432865268,39.78,77395.75,0.0,0.97604,2e-05,3.26813]
[1779432865326,39.79,77384.01,0.0,0.97575,2e-05,3.30102]
[1779432866748,39.79,77384.01,0.0,0.97575,2e-05,3.30102]
[1779432866774,39.79,77384.01,0.0,0.97575,2e-05,3.30102]
[1779432866793,39.79,77380.43,0.0,0.97565,2e-05,3.31129]
[1779432868153,39.79,77379.73,0.0,0.97564,2e-05,3.31352]
[1779432873386,39.79,77379.19,0.0,0.97563,2e-05,3.31398]
[1779432874877,39.79,77379.19,0.0,0.97563,2e-05,3.31398]
[1779432874969,39.79,77375.61,0.0,0.97553,2e-05,3.32425]
[1779432875035,39.79,77375.61,0.0,0.97553,2e-05,3.32425]
[1779432880434,39.8,77375.78,0.0,0.97553,2e-05,3.32529]
[1779432885470,39.79,77373.59,0.0,0.97549,2e-05,3.32928]
[1779432890505,39.78,77373.77,0.0,0.97553,2e-05,3.32439]
[1779432895540,39.76,77376.17,0.0,0.97563,2e-05,3.31338]
[1779432897554,39.76,77379.95,0.0,0.97574,2e-05,3.30115]
[1779432902589,39.76,77379.78,0.0,0.97573,2e-05,3.30198]
[1779432905610,39.76,77375.57,0.0,0.97562,2e-05,3.3146]
[1779432910645,39.77,77374.9,0.0,0.97559,2e-05,3.31783]
[1779432915680,39.77,77373.76,0.0,0.97555,2e-05,3.32234]
[1779432920718,39.77,77372.25,0.0,0.9755,2e-05,3.32785]
[1779432926760,39.78,77372.3,0.0,0.97549,2e-05,3.32921]
[1779432934816,39.76,77372.39,0.0,0.97557,2e-05,3.3193]
[1779432941865,39.74,77372.07,0.0,0.97562,2e-05,3.31423]
[1779432946899,39.73,77365.67,0.0,0.97549,2e-05,3.32793]
[1779432948914,39.72,77362.11,0.0,0.97542,3e-05,3.33618]
[1779432950928,39.72,77357.81,0.0,0.97533,3e-05,3.34652]
[1779432954961,39.71,77352.84,0.0,0.97522,3e-05,3.35825]
[1779432955966,39.71,77349.12,0.0,0.97513,3e-05,3.36897]
[1779432957947,39.71,77349.25,0.0,0.97513,3e-05,3.36879]
[1779432958788,39.71,77349.17,0.0,0.97512,3e-05,3.36921]
[1779432959337,39.71,77347.13,0.0,0.97507,3e-05,3.37518]
[1779432959535,39.71,77347.13,0.0,0.97507,3e-05,3.37518]
[1779432959583,39.71,77347.13,0.0,0.97507,3e-05,3.37518]
[1779432961969,39.71,77345.04,0.0,0.97501,3e-05,3.38145]
[1779432962011,39.71,77340.14,0.0,0.97489,3e-05,3.39556]
[1779432967046,39.71,77341.82,0.0,0.97492,3e-05,3.39153]
[1779432967997,39.71,77341.82,0.0,0.97492,3e-05,3.39153]
[1779432968025,39.71,77341.82,0.0,0.97492,3e-05,3.39153]
[1779432973091,39.72,77342.73,0.0,0.97494,3e-05,3.38986]
[1779432973853,39.72,77342.73,0.0,0.97494,3e-05,3.38986]
[1779432974022,39.72,77342.73,0.0,0.97494,3e-05,3.38986]
[1779432974030,39.72,77342.73,0.0,0.97494,3e-05,3.39001]
[1779432975209,39.72,77343.3,0.0,0.97495,3e-05,3.38839]
[1779432975273,39.72,77343.3,0.0,0.97495,3e-05,3.38839]
[1779432976596,39.72,77344.27,0.0,0.97498,3e-05,3.38593]
[1779432982154,39.72,77343.77,0.0,0.97495,3e-05,3.38827]
[1779432985975,39.72,77344.49,0.0,0.97497,3e-05,3.38654]
[1779432986026,39.72,77344.49,0.0,0.97497,3e-05,3.38654]
[1779432986076,39.72,77344.57,0.0,0.97497,3e-05,3.38662]
[1779432986389,39.72,77344.57,0.0,0.97497,3e-05,3.38662]
[1779432986522,39.72,77344.57,0.0,0.97497,3e-05,3.38662]
[1779432993231,39.73,77344.12,0.0,0.97497,3e-05,3.38629]
[1779432996258,39.73,77326.79,0.0,0.97452,3e-05,3.43633]
[1779432997261,39.73,77321.69,0.0,0.97438,3e-05,3.45118]
[1779432998267,39.73,77320.11,0.0,0.97434,3e-05,3.45583]
[1779433000282,39.73,77302.54,0.0,0.97388,3e-05,3.50691]
[1779433001304,39.73,77297.32,0.0,0.97374,3e-05,3.52221]
[1779433002309,39.73,77294.34,0.0,0.97366,3e-05,3.5309]
[1779433003316,39.73,77289.89,0.0,0.97355,3e-05,3.54389]
[1779433005461,39.73,77290.87,0.0,0.97358,3e-05,3.54072]
[1779433006337,39.73,77298.09,0.0,0.97377,3e-05,3.51956]
[1779433008350,39.73,77301.78,0.0,0.97387,3e-05,3.50862]
[1779433012379,39.73,77308.0,0.0,0.97403,3e-05,3.49033]
[1779433014393,39.73,77311.37,0.0,0.97412,3e-05,3.48056]
[1779433016539,39.73,77311.29,0.0,0.97412,3e-05,3.48081]
[1779433016770,39.73,77311.29,0.0,0.97412,3e-05,3.48081]
[1779433016871,39.73,77310.46,0.0,0.9741,3e-05,3.48324]
[1779433017789,39.73,77310.46,0.0,0.9741,3e-05,3.48324]
[1779433018021,39.73,77310.46,0.0,0.9741,3e-05,3.48324]
[1779433023670,39.73,77312.75,0.0,0.97415,3e-05,3.47672]
[1779433024603,39.73,77312.96,0.0,0.97416,3e-05,3.47615]
[1779433024771,39.73,77312.96,0.0,0.97416,3e-05,3.47615]
[1779433024811,39.73,77312.23,0.0,0.97414,3e-05,3.47831]
[1779433025598,39.73,77312.23,0.0,0.97414,3e-05,3.47831]
[1779433025769,39.73,77312.23,0.0,0.97414,3e-05,3.47831]
[1779433029134,39.73,77311.14,0.0,0.97411,3e-05,3.48159]
[1779433029269,39.73,77310.96,0.0,0.97411,3e-05,3.48215]
[1779433029498,39.73,77310.68,0.0,0.9741,3e-05,3.48301]
[1779433031268,39.73,77311.01,0.0,0.97411,3e-05,3.4821]
[1779433031521,39.73,77311.01,0.0,0.97411,3e-05,3.4821]
[1779433035540,39.73,77321.66,0.0,0.97438,3e-05,3.45157]
[1779433036547,39.73,77325.67,0.0,0.97448,3e-05,3.44013]
[1779433038037,39.73,77325.67,0.0,0.97448,3e-05,3.44013]
[1779433038121,39.73,77326.61,0.0,0.97451,3e-05,3.43756]
[1779433038274,39.73,77326.61,0.0,0.97451,3e-05,3.43756]
[1779433038407,39.73,77326.61,0.0,0.97451,3e-05,3.43756]
[1779433038522,39.73,77326.61,0.0,0.97451,3e-05,3.43756]
[1779433039568,39.73,77336.49,0.0,0.97476,3e-05,3.40953]
[1779433040575,39.73,77339.6,0.0,0.97484,3e-05,3.40084]
[1779433042589,39.73,77344.6,0.0,0.97496,3e-05,3.38701]
[1779433044603,39.73,77348.77,0.0,0.97506,3e-05,3.37563]
[1779433048055,39.74,77350.71,0.0,0.97511,3e-05,3.37062]
[1779433048122,39.74,77350.72,0.0,0.97511,3e-05,3.37084]
[1779433048271,39.74,77350.72,0.0,0.97511,3e-05,3.37084]
[1779433048696,39.74,77350.72,0.0,0.97511,3e-05,3.37084]
[1779433048770,39.74,77350.72,0.0,0.97511,3e-05,3.37084]
[1779433054673,39.74,77351.62,0.0,0.97513,3e-05,3.36725]
[1779433060162,39.74,77351.62,0.0,0.97513,3e-05,3.36725]
[1779433060271,39.75,77351.73,0.0,0.97512,3e-05,3.36816]
[1779433060576,39.75,77351.73,0.0,0.97512,3e-05,3.36816]
[1779433060775,39.75,77351.73,0.0,0.97512,3e-05,3.36816]
[1779433060796,39.75,77352.63,0.0,0.97515,3e-05,3.36586]
[1779433066757,39.75,77353.49,0.0,0.97515,3e-05,3.36491]
[1779433070970,39.75,77353.66,0.0,0.97515,3e-05,3.36491]
[1779433071022,39.75,77353.66,0.0,0.97515,3e-05,3.36491]
[1779433071063,39.75,77353.66,0.0,0.97515,3e-05,3.3654]
[1779433071438,39.75,77353.66,0.0,0.97515,3e-05,3.3654]
[1779433071522,39.75,77353.66,0.0,0.97515,3e-05,3.3654]
[1779433071865,39.75,77353.66,0.0,0.97515,3e-05,3.3654]
[1779433073806,39.76,77357.12,0.0,0.97523,3e-05,3.35635]
[1779433074740,39.76,77357.12,0.0,0.97523,3e-05,3.35635]
[1779433074773,39.76,77357.12,0.0,0.97523,3e-05,3.35635]
[1779433074813,39.76,77358.69,0.0,0.97527,3e-05,3.35217]
[1779433077502,39.76,77357.78,0.0,0.97525,3e-05,3.35413]
[1779433077522,39.76,77357.78,0.0,0.97525,3e-05,3.35413]
[1779433082869,39.76,77336.9,0.0,0.97472,3e-05,3.41379]
[1779433083876,39.76,77328.95,0.0,0.97451,3e-05,3.43671]
[1779433084886,39.76,77329.5,0.0,0.97452,3e-05,3.43525]
[1779433085929,39.76,77329.5,0.0,0.97452,3e-05,3.43525]
[1779433086025,39.76,77329.15,0.0,0.97451,3e-05,3.43637]
[1779433086256,39.76,77329.15,0.0,0.97451,3e-05,3.43637]
[1779433086566,39.76,77329.15,0.0,0.97451,3e-05,3.43637]
[1779433086770,39.76,77329.15,0.0,0.97451,3e-05,3.43637]
[1779433086900,39.76,77329.38,0.0,0.97452,3e-05,3.43583]
[1779433091935,39.76,77329.44,0.0,0.97451,3e-05,3.4362]
[1779433097132,39.76,77329.42,0.0,0.97451,3e-05,3.4367]
[1779433097141,39.76,77329.63,0.0,0.97452,3e-05,3.43621]
[1779433097270,39.76,77329.63,0.0,0.97452,3e-05,3.43621]
[1779433097828,39.76,77329.63,0.0,0.97452,3e-05,3.43621]
[1779433098024,39.76,77329.63,0.0,0.97452,3e-05,3.43621]
[1779433098042,39.76,77330.38,0.0,0.97453,3e-05,3.43417]
[1779433105028,39.76,77329.53,0.0,0.9745,3e-05,3.43746]
[1779433109773,39.77,77330.23,0.0,0.97452,3e-05,3.43596]
[1779433110020,39.77,77330.23,0.0,0.97452,3e-05,3.43596]
[1779433113700,39.77,77334.82,0.0,0.97465,3e-05,3.4206]
[1779433113771,39.77,77334.82,0.0,0.97465,3e-05,3.4206]
[1779433114092,39.77,77335.48,0.0,0.97467,3e-05,3.41887]
[1779433114313,39.77,77335.48,0.0,0.97467,3e-05,3.41887]
[1779433114520,39.77,77335.48,0.0,0.97467,3e-05,3.41887]
[1779433118378,39.77,77338.42,0.0,0.97474,3e-05,3.41115]
[1779433118522,39.77,77338.42,0.0,0.97474,3e-05,3.41115]
[1779433119143,39.77,77338.42,0.0,0.97474,3e-05,3.41115]
[1779433119234,39.77,77339.44,0.0,0.97476,3e-05,3.40842]
[1779433119271,39.77,77339.44,0.0,0.97476,3e-05,3.40842]
[1779433120135,39.77,77340.94,0.0,0.97481,3e-05,3.40319]
[1779433125172,39.77,77338.42,0.0,0.97474,3e-05,3.41021]
[1779433130205,39.77,77340.03,0.0,0.97478,3e-05,3.40653]
[1779433135241,39.77,77343.82,0.0,0.97487,3e-05,3.39666]
[1779433135748,39.77,77343.82,0.0,0.97487,3e-05,3.39666]
[1779433135771,39.77,77343.82,0.0,0.97487,3e-05,3.39666]
[1779433136248,39.77,77343.8,0.0,0.97486,3e-05,3.39692]
[1779433136323,39.77,77343.8,0.0,0.97486,3e-05,3.39692]
[1779433136532,39.77,77343.8,0.0,0.97486,3e-05,3.39692]
[1779433142290,39.76,77343.84,0.0,0.97489,3e-05,3.39351]
[1779433142531,39.76,77343.84,0.0,0.97489,3e-05,3.39351]
[1779433142770,39.76,77343.84,0.0,0.97489,3e-05,3.39351]
[1779433142781,39.76,77343.84,0.0,0.97489,3e-05,3.39373]
[1779433143300,39.76,77343.84,0.0,0.97489,3e-05,3.39373]
[1779433143525,39.76,77343.84,0.0,0.97489,3e-05,3.39373]
[1779433149340,39.77,77344.41,0.0,0.97489,3e-05,3.39342]
[1779433150724,39.77,77344.41,0.0,0.97489,3e-05,3.39342]
[1779433150771,39.77,77344.41,0.0,0.97489,3e-05,3.39342]
[1779433150870,39.77,77344.68,0.0,0.9749,3e-05,3.3931]
[1779433151456,39.77,77344.68,0.0,0.9749,3e-05,3.3931]
[1779433151523,39.77,77344.68,0.0,0.9749,3e-05,3.3931]
[1779433157603,39.77,77343.44,0.0,0.97486,3e-05,3.39771]
[1779433163030,39.78,77343.41,0.0,0.97485,3e-05,3.3989]
[1779433163271,39.78,77343.41,0.0,0.97485,3e-05,3.3989]
[1779433163123,39.78,77344.12,0.0,0.97486,3e-05,3.39732]
[1779433163794,39.78,77344.12,0.0,0.97486,3e-05,3.39732]
[1779433164023,39.78,77344.12,0.0,0.97486,3e-05,3.39732]
[1779433164045,39.78,77344.3,0.0,0.97486,3e-05,3.39704]
[1779433169480,39.78,77345.71,0.0,0.97489,3e-05,3.39419]
[1779433174765,39.78,77345.9,0.0,0.97491,3e-05,3.39161]
[1779433174772,39.78,77345.9,0.0,0.97491,3e-05,3.39161]
[1779433174866,39.79,77345.41,0.0,0.97489,3e-05,3.39372]
[1779433175552,39.79,77345.41,0.0,0.97489,3e-05,3.39372]
[1779433175771,39.79,77345.41,0.0,0.97489,3e-05,3.39372]
[1779433176704,39.79,77345.69,0.0,0.97489,3e-05,3.39316]
[1779433186605,39.8,77345.93,0.0,0.97487,3e-05,3.39511]
[1779433187388,39.8,77345.93,0.0,0.97487,3e-05,3.39511]
[1779433187523,39.8,77345.93,0.0,0.97487,3e-05,3.39511]
[1779433188098,39.8,77345.93,0.0,0.97487,3e-05,3.39511]
[1779433188270,39.8,77345.93,0.0,0.97487,3e-05,3.39511]
[1779433188322,39.8,77345.93,0.0,0.97487,3e-05,3.39535]
[1779433193653,39.8,77346.19,0.0,0.97487,3e-05,3.39603]
[1779433198689,39.8,77346.47,0.0,0.97486,3e-05,3.39641]
[1779433201309,39.81,77346.46,0.0,0.97486,3e-05,3.39668]
[1779433201523,39.81,77347.22,0.0,0.97488,3e-05,3.39475]
[1779433202078,39.81,77347.22,0.0,0.97488,3e-05,3.39475]
[1779433202272,39.81,77347.22,0.0,0.97488,3e-05,3.39475]
[1779433202287,39.81,77343.9,0.0,0.97479,3e-05,3.40444]
[1779433204253,39.81,77335.96,0.0,0.97458,3e-05,3.42755]
[1779433204744,39.81,77327.8,0.0,0.97437,3e-05,3.45115]
[1779433205751,39.81,77336.07,0.0,0.97458,3e-05,3.42756]
[1779433206857,39.81,77336.07,0.0,0.97458,3e-05,3.42756]
[1779433207023,39.81,77336.07,0.0,0.97458,3e-05,3.42756]
[1779433207122,39.81,77346.08,0.0,0.97484,3e-05,3.39917]
[1779433207986,39.81,77346.08,0.0,0.97484,3e-05,3.39917]
[1779433208023,39.81,77346.08,0.0,0.97484,3e-05,3.39917]
[1779433208034,39.81,77348.11,0.0,0.97489,3e-05,3.39363]
[1779433210786,39.81,77343.37,0.0,0.97477,3e-05,3.40651]
[1779433211472,39.81,77343.37,0.0,0.97477,3e-05,3.40651]
[1779433211526,39.81,77343.37,0.0,0.97477,3e-05,3.40651]
[1779433212488,39.81,77341.79,0.0,0.97474,3e-05,3.41056]
[1779433212527,39.81,77341.79,0.0,0.97474,3e-05,3.41056]
[1779433212805,39.81,77337.24,0.0,0.97462,3e-05,3.4231]
[1779433217358,39.8,77339.39,0.0,0.97469,3e-05,3.41549]
[1779433217522,39.8,77339.1,0.0,0.97469,3e-05,3.41584]
[1779433220914,39.8,77338.9,0.0,0.9747,3e-05,3.41495]
[1779433221020,39.8,77338.9,0.0,0.9747,3e-05,3.41495]
[1779433221122,39.79,77339.27,0.0,0.97471,3e-05,3.4134]
[1779433224799,39.79,77339.37,0.0,0.97473,3e-05,3.41166]
[1779433229925,39.78,77339.06,0.0,0.97474,3e-05,3.40956]
[1779433233882,39.78,77338.48,0.0,0.97476,3e-05,3.40695]
[1779433234022,39.78,77338.48,0.0,0.97476,3e-05,3.40695]
[1779433241001,39.75,77340.13,0.0,0.97487,3e-05,3.39487]
[1779433243321,39.75,77338.85,0.0,0.97485,3e-05,3.3969]
[1779433243372,39.74,77336.88,0.0,0.97481,3e-05,3.40088]
[1779433243524,39.74,77336.88,0.0,0.97481,3e-05,3.40088]
[1779433244031,39.74,77326.77,0.0,0.97456,3e-05,3.4293]
[1779433244786,39.74,77326.77,0.0,0.97456,3e-05,3.4293]
[1779433245020,39.74,77326.77,0.0,0.97456,3e-05,3.4293]
[1779433245040,39.74,77322.0,0.0,0.97444,3e-05,3.44246]
[1779433249582,39.73,77320.41,0.0,0.97442,3e-05,3.44475]
[1779433249717,39.73,77320.41,0.0,0.97442,3e-05,3.44475]
[1779433249770,39.73,77320.41,0.0,0.97442,3e-05,3.44475]
[1779433250075,39.73,77321.44,0.0,0.97445,3e-05,3.4412]
[1779433255111,39.72,77319.82,0.0,0.97444,3e-05,3.443]
[1779433256626,39.72,77320.74,0.0,0.97446,3e-05,3.43977]
[1779433256774,39.72,77320.74,0.0,0.97446,3e-05,3.43977]
[1779433257337,39.72,77319.81,0.0,0.97445,3e-05,3.44188]
[1779433258573,39.72,77320.87,0.0,0.97448,3e-05,3.43825]
[1779433258775,39.72,77320.87,0.0,0.97448,3e-05,3.43825]
[1779433262161,39.71,77320.61,0.0,0.97448,3e-05,3.43786]
[1779433262275,39.71,77320.61,0.0,0.97448,3e-05,3.43786]
[1779433262339,39.71,77319.4,0.0,0.97446,3e-05,3.4402]
[1779433262650,39.71,77319.4,0.0,0.97446,3e-05,3.4402]
[1779433262772,39.71,77319.4,0.0,0.97446,3e-05,3.4402]
[1779433263167,39.71,77317.41,0.0,0.97441,3e-05,3.44536]
[1779433265181,39.7,77315.58,0.0,0.97438,3e-05,3.44947]
[1779433269300,39.69,77314.97,0.0,0.9744,3e-05,3.4472]
[1779433269522,39.69,77315.13,0.0,0.97442,3e-05,3.44503]
[1779433274882,39.68,77315.72,0.0,0.97446,3e-05,3.43991]
[1779433280059,39.63,77315.62,0.0,0.97458,3e-05,3.42671]
[1779433281984,39.62,77314.57,0.0,0.97458,3e-05,3.4264]
[1779433282023,39.62,77314.57,0.0,0.97458,3e-05,3.4264]
[1779433282274,39.62,77314.57,0.0,0.97458,3e-05,3.4264]
[1779433282300,39.62,77314.22,0.0,0.97458,3e-05,3.42641]
[1779433287336,39.61,77314.43,0.0,0.97463,3e-05,3.42082]
[1779433288527,39.6,77314.33,0.0,0.97464,3e-05,3.42013]
[1779433288769,39.6,77314.33,0.0,0.97464,3e-05,3.42013]
[1779433291363,39.59,77279.41,0.0,0.97377,3e-05,3.51581]
[1779433291485,39.59,77279.41,0.0,0.97377,3e-05,3.51581]
[1779433292382,39.59,77277.51,0.0,0.97373,3e-05,3.52024]
[1779433293388,39.59,77271.41,0.0,0.97357,3e-05,3.53704]
[1779433294718,39.58,77269.81,0.0,0.97354,3e-05,3.54057]
[1779433296791,39.58,77269.55,0.0,0.97355,3e-05,3.53994]
[1779433297417,39.58,77269.6,0.0,0.97355,3e-05,3.53909]
[1779433302452,39.57,77262.48,0.0,0.97339,3e-05,3.55665]
[1779433303460,39.56,77262.31,0.0,0.9734,3e-05,3.55641]
[1779433307490,39.55,77266.98,0.0,0.97355,3e-05,3.53966]
[1779433308771,39.55,77266.98,0.0,0.97355,3e-05,3.53966]
[1779433311518,39.55,77273.06,0.0,0.97374,3e-05,3.51891]
[1779433312795,39.55,77273.06,0.0,0.97374,3e-05,3.51891]
[1779433313023,39.55,77273.06,0.0,0.97374,3e-05,3.51891]
[1779433314540,39.54,77280.51,0.0,0.97395,3e-05,3.49501]
[1779433317561,39.53,77284.38,0.0,0.97408,3e-05,3.48078]
[1779433318568,39.53,77276.81,0.0,0.97389,3e-05,3.50181]
[1779433319575,39.52,77270.54,0.0,0.97373,3e-05,3.51911]
[1779433320879,39.52,77270.54,0.0,0.97373,3e-05,3.51911]
[1779433321024,39.52,77270.54,0.0,0.97373,3e-05,3.51911]
[1779433321124,39.52,77265.66,0.0,0.97362,3e-05,3.53164]
[1779433323018,39.52,77265.83,0.0,0.97362,3e-05,3.53114]
[1779433323269,39.52,77265.83,0.0,0.97362,3e-05,3.53114]
[1779433323454,39.51,77266.7,0.0,0.97366,3e-05,3.52714]
[1779433326616,39.51,77264.82,0.0,0.97362,3e-05,3.53125]
[1779433326774,39.51,77264.82,0.0,0.97362,3e-05,3.53125]
[1779433329049,39.51,77261.55,0.0,0.97355,3e-05,3.53947]
[1779433329269,39.51,77261.55,0.0,0.97355,3e-05,3.53947]
[1779433329370,39.5,77260.49,0.0,0.97353,3e-05,3.54113]
[1779433332099,39.5,77258.2,0.0,0.97348,3e-05,3.54716]
[1779433332160,39.49,77231.35,0.0,0.97276,3e-05,3.62582]
[1779433333673,39.47,77228.15,0.0,0.97275,3e-05,3.62658]
[1779433335038,39.47,77228.15,0.0,0.97275,3e-05,3.62658]
[1779433335686,39.46,77233.53,0.0,0.97292,3e-05,3.60764]
[1779433338708,39.45,77228.77,0.0,0.97282,3e-05,3.61889]
[1779433340722,39.44,77226.9,0.0,0.97279,3e-05,3.62193]
[1779433341729,39.44,77220.38,0.0,0.97262,3e-05,3.64139]
[1779433346764,39.44,77209.96,0.0,0.97234,3e-05,3.67133]
[1779433347771,39.43,77213.1,0.0,0.97245,3e-05,3.65942]
[1779433351755,39.42,77212.77,0.0,0.97247,3e-05,3.65756]
[1779433351770,39.42,77212.77,0.0,0.97247,3e-05,3.65756]
[1779433357445,39.41,77214.15,0.0,0.97257,3e-05,3.64544]
[1779433357526,39.41,77213.72,0.0,0.97256,3e-05,3.64649]
[1779433358410,39.41,77213.72,0.0,0.97256,3e-05,3.64649]
[1779433358521,39.4,77213.67,0.0,0.97256,3e-05,3.6464]
[1779433363883,39.4,77208.55,0.0,0.97243,3e-05,3.66042]
[1779433364673,39.4,77208.55,0.0,0.97243,3e-05,3.66042]
[1779433364773,39.4,77208.55,0.0,0.97243,3e-05,3.66042]
[1779433365766,39.4,77209.6,0.0,0.97246,3e-05,3.65697]
[1779433366025,39.4,77209.6,0.0,0.97246,3e-05,3.65697]
[1779433366028,39.4,77210.76,0.0,0.9725,3e-05,3.65318]
[1779433370933,39.4,77214.38,0.0,0.97261,3e-05,3.64098]
[1779433373029,39.39,77214.98,0.0,0.97263,3e-05,3.63893]
[1779433373269,39.39,77214.98,0.0,0.97263,3e-05,3.63893]
[1779433376978,39.39,77219.22,0.0,0.97276,3e-05,3.62502]
[1779433382013,39.39,77219.08,0.0,0.97276,3e-05,3.62447]
[1779433384028,39.39,77226.52,0.0,0.97297,3e-05,3.60168]
[1779433385577,39.39,77228.81,0.0,0.97303,3e-05,3.59465]
[1779433385770,39.39,77228.81,0.0,0.97303,3e-05,3.59465]
[1779433387674,39.39,77228.27,0.0,0.97302,3e-05,3.59599]
[1779433387775,39.39,77228.27,0.0,0.97302,3e-05,3.59599]
[1779433388057,39.39,77227.37,0.0,0.973,3e-05,3.59854]
[1779433392085,39.38,77232.51,0.0,0.97314,3e-05,3.58252]
[1779433394099,39.38,77236.86,0.0,0.97327,3e-05,3.56927]
[1779433394649,39.38,77236.86,0.0,0.97327,3e-05,3.56927]
[1779433394773,39.38,77236.86,0.0,0.97327,3e-05,3.56927]
[1779433396113,39.38,77244.12,0.0,0.97346,3e-05,3.54744]
[1779433397768,39.38,77245.39,0.0,0.9735,3e-05,3.5436]
[1779433398021,39.38,77245.39,0.0,0.9735,3e-05,3.5436]
[1779433398127,39.38,77245.73,0.0,0.97351,3e-05,3.54253]
[1779433400096,39.38,77248.89,0.0,0.97359,3e-05,3.5331]
[1779433400269,39.38,77248.89,0.0,0.97359,3e-05,3.5331]
[1779433406183,39.38,77249.98,0.0,0.97363,3e-05,3.52964]
[1779433406966,39.38,77249.98,0.0,0.97363,3e-05,3.52964]
[1779433407027,39.38,77249.98,0.0,0.97363,3e-05,3.52964]
[1779433408836,39.38,77249.67,0.0,0.97362,3e-05,3.53047]
[1779433409020,39.38,77249.67,0.0,0.97362,3e-05,3.53047]
[1779433409204,39.38,77249.94,0.0,0.97363,3e-05,3.52962]
[1779433412617,39.38,77251.79,0.0,0.9737,3e-05,3.52122]
[1779433412770,39.38,77251.79,0.0,0.9737,3e-05,3.52122]
[1779433418206,39.38,77252.55,0.0,0.97372,3e-05,3.51887]
[1779433418275,39.38,77252.55,0.0,0.97372,3e-05,3.51887]
[1779433418693,39.38,77252.05,0.0,0.9737,3e-05,3.52033]
[1779433418772,39.38,77252.05,0.0,0.9737,3e-05,3.52033]
[1779433419274,39.38,77251.76,0.0,0.9737,3e-05,3.52116]
[1779433424312,39.38,77252.56,0.0,0.97372,3e-05,3.51871]
[1779433429347,39.38,77251.6,0.0,0.97369,3e-05,3.52147]
[1779433434384,39.38,77252.45,0.0,0.97372,3e-05,3.51889]
[1779433439419,39.38,77252.59,0.0,0.97372,3e-05,3.51846]
[1779433442440,39.38,77245.57,0.0,0.97353,3e-05,3.5392]
[1779433447475,39.38,77244.31,0.0,0.97351,3e-05,3.54203]
[1779433451503,39.38,77248.24,0.0,0.97361,3e-05,3.53019]
[1779433456538,39.37,77249.52,0.0,0.97366,3e-05,3.52495]
[1779433457545,39.37,77253.59,0.0,0.97378,3e-05,3.51224]
[1779433462587,39.37,77255.51,0.0,0.97383,3e-05,3.50659]
[1779433463589,39.37,77240.8,0.0,0.97343,3e-05,3.55016]
[1779433464596,39.37,77238.65,0.0,0.97337,3e-05,3.5565]
[1779433466879,39.37,77238.66,0.0,0.97338,3e-05,3.55632]
[1779433472373,39.37,77237.85,0.0,0.97336,3e-05,3.55844]
[1779433474230,39.37,77237.53,0.0,0.97337,3e-05,3.55642]
[1779433474277,39.37,77237.53,0.0,0.97337,3e-05,3.55642]
[1779433474327,39.37,77237.52,0.0,0.97337,3e-05,3.55631]
[1779433479702,39.37,77235.71,0.0,0.97332,3e-05,3.56136]
[1779433484737,39.36,77243.08,0.0,0.97353,3e-05,3.53906]
[1779433485744,39.36,77246.57,0.0,0.97362,3e-05,3.52865]
[1779433487197,39.36,77246.57,0.0,0.97362,3e-05,3.52865]
[1779433487271,39.36,77246.57,0.0,0.97362,3e-05,3.52865]
[1779433487355,39.36,77247.95,0.0,0.97366,3e-05,3.52452]
[1779433493486,39.36,77249.28,0.0,0.9737,3e-05,3.52055]
[1779433493530,39.36,77249.28,0.0,0.9737,3e-05,3.52055]
[1779433493557,39.36,77251.34,0.0,0.97375,3e-05,3.51444]
[1779433494812,39.36,77259.27,0.0,0.97396,3e-05,3.49109]
[1779433495820,39.36,77263.44,0.0,0.97407,3e-05,3.47886]
[1779433497836,39.36,77264.91,0.0,0.97411,3e-05,3.47466]
[1779433500857,39.37,77269.11,0.0,0.97422,3e-05,3.4626]
[1779433505896,39.37,77266.17,0.0,0.97414,3e-05,3.47166]
[1779433510931,39.37,77266.22,0.0,0.97414,3e-05,3.47183]
[1779433515966,39.37,77263.96,0.0,0.97407,3e-05,3.4787]
[1779433521001,39.37,77262.09,0.0,0.97402,3e-05,3.48434]
[1779433528057,39.37,77263.06,0.0,0.97405,3e-05,3.48167]
[1779433529072,39.37,77269.21,0.0,0.97421,3e-05,3.46371]
[1779433534101,39.37,77272.93,0.0,0.97433,3e-05,3.45038]
[1779433539136,39.37,77273.69,0.0,0.97435,3e-05,3.4474]
[1779433544171,39.35,77275.71,0.0,0.97445,3e-05,3.4362]
[1779433549206,39.34,77274.5,0.0,0.97445,3e-05,3.43604]
[1779433554241,39.34,77274.37,0.0,0.97445,3e-05,3.43684]
[1779433557263,39.34,77269.84,0.0,0.97433,3e-05,3.45026]
[1779433561291,39.34,77267.72,0.0,0.97427,3e-05,3.45661]
[1779433565319,39.34,77271.59,0.0,0.97437,3e-05,3.44551]
[1779433570354,39.34,77273.27,0.0,0.97441,3e-05,3.44093]
[1779433575392,39.35,77270.56,0.0,0.97434,3e-05,3.44912]
[1779433576398,39.35,77274.19,0.0,0.97443,3e-05,3.4386]
[1779433580426,39.35,77270.57,0.0,0.97433,3e-05,3.4494]
[1779433585461,39.35,77270.8,0.0,0.97434,3e-05,3.44896]
[1779433590496,39.35,77269.27,0.0,0.9743,3e-05,3.45361]
[1779433595530,39.35,77270.05,0.0,0.97433,3e-05,3.44873]
[1779433601573,39.35,77272.4,0.0,0.97439,3e-05,3.44213]
[1779433606608,39.35,77272.96,0.0,0.97441,3e-05,3.44075]
[1779433611643,39.35,77273.37,0.0,0.97441,3e-05,3.43982]
[1779433616678,39.35,77273.78,0.0,0.97442,3e-05,3.43892]
[1779433621713,39.35,77277.04,0.0,0.97451,3e-05,3.42973]
[1779433624734,39.35,77281.56,0.0,0.97462,3e-05,3.41684]
[1779433626748,39.35,77274.31,0.0,0.97443,3e-05,3.43805]
[1779433627755,39.35,77271.18,0.0,0.97435,3e-05,3.44721]
[1779433635811,39.35,77269.29,0.0,0.9743,3e-05,3.45293]
[1779433640847,39.35,77269.4,0.0,0.9743,3e-05,3.45268]
[1779433646889,39.35,77269.96,0.0,0.97431,3e-05,3.45114]
[1779433651102,39.35,77269.56,0.0,0.9743,3e-05,3.45235]
[1779433651177,39.35,77234.28,0.0,0.97338,3e-05,3.55357]
[1779433651925,39.35,77219.91,0.0,0.97299,3e-05,3.59658]
[1779433652932,39.35,77218.3,0.0,0.97294,3e-05,3.60126]
[1779433654456,39.35,77218.3,0.0,0.97294,3e-05,3.60126]
[1779433654487,39.35,77218.69,0.0,0.97296,3e-05,3.59963]
[1779433660543,39.35,77217.93,0.0,0.97294,3e-05,3.60101]
[1779433666024,39.35,77217.74,0.0,0.97295,3e-05,3.60009]
[1779433671059,39.34,77217.75,0.0,0.97296,3e-05,3.59904]
[1779433671976,39.34,77217.75,0.0,0.97296,3e-05,3.59904]
[1779433672027,39.34,77217.75,0.0,0.97296,3e-05,3.59904]
[1779433672126,39.34,77217.75,0.0,0.97297,3e-05,3.59864]
[1779433676858,39.34,77218.17,0.0,0.97298,3e-05,3.59659]
[1779433678528,39.34,77220.84,0.0,0.97306,3e-05,3.58837]
[1779433684158,39.34,77221.46,0.0,0.97309,3e-05,3.58531]
[1779433686172,39.33,77225.17,0.0,0.97319,3e-05,3.57402]
[1779433688653,39.33,77227.41,0.0,0.97325,3e-05,3.56715]
[1779433688771,39.33,77227.41,0.0,0.97325,3e-05,3.56715]
[1779433688871,39.33,77226.65,0.0,0.97323,3e-05,3.56913]
[1779433689479,39.33,77226.65,0.0,0.97323,3e-05,3.56913]
[1779433689525,39.33,77226.65,0.0,0.97323,3e-05,3.56913]
[1779433691111,39.33,77227.88,0.0,0.97327,3e-05,3.56517]
[1779433695242,39.33,77232.6,0.0,0.97341,3e-05,3.5504]
[1779433697109,39.33,77231.44,0.0,0.97337,3e-05,3.55374]
[1779433697274,39.33,77231.44,0.0,0.97337,3e-05,3.55374]
[1779433697370,39.33,77231.92,0.0,0.97339,3e-05,3.55218]
[1779433699926,39.33,77231.48,0.0,0.97338,3e-05,3.55325]
[1779433700028,39.33,77231.48,0.0,0.97338,3e-05,3.55325]
[1779433705312,39.33,77232.05,0.0,0.9734,3e-05,3.5508]
[1779433706908,39.33,77231.33,0.0,0.97338,3e-05,3.55283]
[1779433707025,39.33,77231.33,0.0,0.97338,3e-05,3.55283]
[1779433707618,39.33,77231.33,0.0,0.97338,3e-05,3.55283]
[1779433707768,39.33,77231.33,0.0,0.97338,3e-05,3.55283]
[1779433707870,39.33,77232.05,0.0,0.9734,3e-05,3.55055]
[1779433713108,39.32,77231.29,0.0,0.97341,3e-05,3.54937]
[1779433713271,39.32,77231.29,0.0,0.97341,3e-05,3.54937]
[1779433713537,39.32,77231.29,0.0,0.97341,3e-05,3.54937]
[1779433713769,39.32,77231.29,0.0,0.97341,3e-05,3.54937]
[1779433713871,39.32,77232.68,0.0,0.97345,3e-05,3.54511]
[1779433720417,39.32,77233.47,0.0,0.97348,3e-05,3.54194]
[1779433726832,39.32,77232.23,0.0,0.97345,3e-05,3.54516]
[1779433727027,39.32,77232.7,0.0,0.97346,3e-05,3.54353]
[1779433727545,39.32,77232.7,0.0,0.97346,3e-05,3.54353]
[1779433727771,39.32,77232.7,0.0,0.97346,3e-05,3.54353]
[1779433727805,39.32,77232.21,0.0,0.97345,3e-05,3.54488]
[1779433730189,39.32,77232.34,0.0,0.97345,3e-05,3.54426]
[1779433734439,39.32,77232.53,0.0,0.97346,3e-05,3.54322]
[1779433734523,39.32,77232.53,0.0,0.97346,3e-05,3.54322]
[1779433734595,39.32,77232.53,0.0,0.97346,3e-05,3.54322]
[1779433734771,39.32,77232.53,0.0,0.97346,3e-05,3.54322]
[1779433734795,39.32,77233.1,0.0,0.97348,3e-05,3.54141]
[1779433738526,39.32,77233.99,0.0,0.97351,3e-05,3.53843]
[1779433738771,39.32,77233.99,0.0,0.97351,3e-05,3.53843]
[1779433738872,39.32,77235.94,0.0,0.97356,3e-05,3.53253]
[1779433739061,39.32,77235.94,0.0,0.97356,3e-05,3.53253]
[1779433739270,39.32,77235.94,0.0,0.97356,3e-05,3.53253]
[1779433743587,39.31,77214.68,0.0,0.97299,3e-05,3.59559]
[1779433744593,39.31,77213.37,0.0,0.97295,3e-05,3.59933]
[1779433745600,39.31,77208.07,0.0,0.97281,3e-05,3.6151]
[1779433747736,39.31,77209.1,0.0,0.97284,3e-05,3.61175]
[1779433747778,39.31,77209.1,0.0,0.97284,3e-05,3.61175]
[1779433747837,39.31,77209.2,0.0,0.97284,3e-05,3.61122]
[1779433748298,39.31,77209.2,0.0,0.97284,3e-05,3.61122]
[1779433748533,39.31,77209.2,0.0,0.97284,3e-05,3.61122]
[1779433752650,39.31,77213.47,0.0,0.97297,3e-05,3.59728]
[1779433755883,39.31,77215.67,0.0,0.97303,3e-05,3.59028]
[1779433756025,39.31,77216.45,0.0,0.97306,3e-05,3.58776]
[1779433756839,39.31,77216.45,0.0,0.97306,3e-05,3.58776]
[1779433756940,39.31,77216.19,0.0,0.97305,3e-05,3.58838]
[1779433757025,39.31,77216.19,0.0,0.97305,3e-05,3.58838]
[1779433762720,39.3,77224.75,0.0,0.97329,3e-05,3.56175]
[1779433763152,39.3,77224.75,0.0,0.97329,3e-05,3.56175]
[1779433763273,39.3,77224.75,0.0,0.97329,3e-05,3.56175]
[1779433763726,39.3,77225.35,0.0,0.97331,3e-05,3.55984]
[1779433764325,39.3,77225.35,0.0,0.97331,3e-05,3.55984]
[1779433764531,39.3,77225.35,0.0,0.97331,3e-05,3.55984]
[1779433767755,39.3,77229.62,0.0,0.97343,3e-05,3.54664]
[1779433768762,39.3,77235.87,0.0,0.9736,3e-05,3.52796]
[1779433770337,39.3,77237.29,0.0,0.97364,3e-05,3.52367]
[1779433770536,39.3,77237.29,0.0,0.97364,3e-05,3.52367]
[1779433770817,39.3,77237.29,0.0,0.97364,3e-05,3.52367]
[1779433770918,39.3,77238.14,0.0,0.97366,3e-05,3.52109]
[1779433771546,39.3,77238.14,0.0,0.97366,3e-05,3.52109]
[1779433771771,39.3,77238.14,0.0,0.97366,3e-05,3.52109]
[1779433775646,39.3,77240.14,0.0,0.97374,3e-05,3.51211]
[1779433775772,39.3,77240.14,0.0,0.97374,3e-05,3.51211]
[1779433777346,39.3,77241.01,0.0,0.97376,3e-05,3.50943]
[1779433777524,39.3,77241.01,0.0,0.97376,3e-05,3.50943]
[1779433777825,39.3,77241.1,0.0,0.97377,3e-05,3.50911]
[1779433780651,39.3,77241.67,0.0,0.97378,3e-05,3.50732]
[1779433780771,39.3,77241.67,0.0,0.97378,3e-05,3.50732]
[1779433784579,39.3,77242.74,0.0,0.97381,3e-05,3.50395]
[1779433784774,39.3,77242.74,0.0,0.97381,3e-05,3.50395]
[1779433784874,39.3,77242.19,0.0,0.9738,3e-05,3.50552]
[1779433789908,39.3,77241.92,0.0,0.9738,3e-05,3.50607]
[1779433793370,39.3,77243.08,0.0,0.97383,3e-05,3.50255]
[1779433793523,39.3,77243.08,0.0,0.97383,3e-05,3.50255]
[1779433798974,39.3,77244.16,0.0,0.97386,3e-05,3.49909]
[1779433799398,39.3,77244.16,0.0,0.97386,3e-05,3.49909]
[1779433801885,39.3,77243.4,0.0,0.97384,3e-05,3.50126]
[1779433801995,39.3,77243.49,0.0,0.97384,3e-05,3.50096]
[1779433802034,39.3,77243.49,0.0,0.97384,3e-05,3.50096]
[1779433802138,39.3,77243.49,0.0,0.97384,3e-05,3.50096]
[1779433802272,39.3,77243.49,0.0,0.97384,3e-05,3.50096]
[1779433802371,39.3,77243.49,0.0,0.97384,3e-05,3.50092]
[1779433808039,39.3,77245.13,0.0,0.97389,3e-05,3.49589]
[1779433809313,39.3,77245.13,0.0,0.97389,3e-05,3.49589]
[1779433809525,39.3,77245.13,0.0,0.97389,3e-05,3.49589]
[1779433809657,39.3,77245.13,0.0,0.97389,3e-05,3.49589]
[1779433809774,39.3,77245.13,0.0,0.97389,3e-05,3.49589]
[1779433809843,39.29,77246.0,0.0,0.97391,3e-05,3.49326]
[1779433815114,39.29,77247.3,0.0,0.97395,3e-05,3.48935]
[1779433815271,39.29,77247.3,0.0,0.97395,3e-05,3.48935]
[1779433820659,39.29,77247.52,0.0,0.97395,3e-05,3.48863]
[1779433820770,39.29,77247.52,0.0,0.97395,3e-05,3.48863]
[1779433820801,39.29,77247.52,0.0,0.97395,3e-05,3.4886]
[1779433824152,39.29,77252.13,0.0,0.97408,3e-05,3.47501]
[1779433825146,39.29,77252.13,0.0,0.97408,3e-05,3.47501]
[1779433825273,39.29,77252.13,0.0,0.97408,3e-05,3.47501]
[1779433828706,39.29,77255.39,0.0,0.97416,3e-05,3.46546]
[1779433828771,39.29,77255.39,0.0,0.97416,3e-05,3.46546]
[1779433828850,39.29,77259.61,0.0,0.97427,3e-05,3.45315]
[1779433829729,39.29,77259.61,0.0,0.97427,3e-05,3.45315]
[1779433829773,39.29,77259.61,0.0,0.97427,3e-05,3.45315]
[1779433833022,39.29,77263.47,0.0,0.97439,3e-05,3.43919]
[1779433832208,39.29,77266.53,0.0,0.97447,3e-05,3.43035]
[1779433833273,39.29,77266.53,0.0,0.97447,3e-05,3.43035]
[1779433833376,39.29,77266.53,0.0,0.97447,3e-05,3.43035]
[1779433833524,39.29,77266.53,0.0,0.97447,3e-05,3.43035]
[1779433833625,39.3,77270.12,0.0,0.97457,3e-05,3.42007]
[1779433837537,39.3,77270.46,0.0,0.97457,3e-05,3.41929]
[1779433840520,39.3,77271.02,0.0,0.97459,3e-05,3.41808]
[1779433840770,39.3,77271.02,0.0,0.97459,3e-05,3.41808]
[1779433840795,39.3,77271.02,0.0,0.97459,3e-05,3.41808]
[1779433841024,39.3,77271.02,0.0,0.97459,3e-05,3.41808]
[1779433840876,39.3,77271.0,0.0,0.97458,3e-05,3.41824]
[1779433846306,39.3,77271.57,0.0,0.97459,3e-05,3.41721]
[1779433853360,39.3,77272.51,0.0,0.97461,3e-05,3.41525]
[1779433854413,39.3,77272.51,0.0,0.97461,3e-05,3.41525]
[1779433854524,39.3,77272.51,0.0,0.97461,3e-05,3.41525]
[1779433854697,39.3,77272.51,0.0,0.97461,3e-05,3.41525]
[1779433854774,39.3,77272.51,0.0,0.97461,3e-05,3.41525]
[1779433854851,39.3,77272.17,0.0,0.9746,3e-05,3.41635]
[1779433860410,39.3,77272.94,0.0,0.97462,3e-05,3.41482]
[1779433861937,39.3,77272.94,0.0,0.97462,3e-05,3.41482]
[1779433862422,39.3,77275.91,0.0,0.97469,3e-05,3.40646]
[1779433863773,39.3,77275.91,0.0,0.97469,3e-05,3.40646]
[1779433864026,39.3,77275.91,0.0,0.97469,3e-05,3.40646]
[1779433863870,39.31,77278.02,0.0,0.97474,3e-05,3.4005]
[1779433864486,39.31,77278.02,0.0,0.97474,3e-05,3.4005]
[1779433864522,39.31,77278.02,0.0,0.97474,3e-05,3.4005]
[1779433864581,39.31,77278.78,0.0,0.97476,3e-05,3.39845]
[1779433867911,39.31,77279.53,0.0,0.97478,3e-05,3.39658]
[1779433868025,39.31,77279.53,0.0,0.97478,3e-05,3.39658]
[1779433868066,39.31,77284.74,0.0,0.97491,3e-05,3.38172]
[1779433870079,39.31,77285.41,0.0,0.97493,3e-05,3.38015]
[1779433870269,39.31,77285.41,0.0,0.97493,3e-05,3.38015]
[1779433870480,39.31,77285.57,0.0,0.97493,3e-05,3.37986]
[1779433874251,39.31,77287.43,0.0,0.97497,3e-05,3.37505]
[1779433874281,39.31,77287.43,0.0,0.97497,3e-05,3.37505]
[1779433879545,39.31,77287.19,0.0,0.97496,3e-05,3.3768]
[1779433880552,39.31,77290.28,0.0,0.97504,3e-05,3.36811]
[1779433881496,39.31,77290.28,0.0,0.97504,3e-05,3.36811]
[1779433881522,39.31,77290.28,0.0,0.97504,3e-05,3.36811]
[1779433881559,39.31,77289.39,0.0,0.97501,3e-05,3.37085]
[1779433882114,39.31,77289.39,0.0,0.97501,3e-05,3.37085]
[1779433882274,39.31,77289.39,0.0,0.97501,3e-05,3.37085]
[1779433884307,39.32,77289.05,0.0,0.975,3e-05,3.3722]
[1779433889618,39.32,77288.59,0.0,0.97498,3e-05,3.37461]
[1779433891264,39.32,77288.57,0.0,0.97498,3e-05,3.37485]
[1779433891270,39.32,77288.57,0.0,0.97498,3e-05,3.37485]
[1779433891875,39.32,77288.57,0.0,0.97498,3e-05,3.37485]
[1779433892024,39.32,77288.57,0.0,0.97498,3e-05,3.37485]
[1779433891915,39.32,77289.61,0.0,0.97502,3e-05,3.36929]
[1779433894653,39.32,77292.37,0.0,0.97509,3e-05,3.36195]
[1779433895980,39.32,77292.37,0.0,0.97509,3e-05,3.36195]
[1779433896022,39.32,77292.37,0.0,0.97509,3e-05,3.36195]
[1779433896063,39.32,77293.72,0.0,0.97512,3e-05,3.35828]
[1779433896422,39.32,77293.72,0.0,0.97512,3e-05,3.35828]
[1779433896505,39.32,77293.72,0.0,0.97512,3e-05,3.35828]
[1779433897674,39.32,77297.3,0.0,0.97521,3e-05,3.34847]
[1779433902709,39.32,77297.95,0.0,0.97522,3e-05,3.34681]
[1779433903129,39.32,77297.95,0.0,0.97522,3e-05,3.34681]
[1779433903269,39.32,77297.95,0.0,0.97522,3e-05,3.34681]
[1779433903619,39.32,77297.95,0.0,0.97522,3e-05,3.34681]
[1779433903772,39.32,77297.95,0.0,0.97522,3e-05,3.34681]
[1779433903830,39.32,77298.14,0.0,0.97523,3e-05,3.34557]
[1779433906737,39.32,77300.11,0.0,0.9753,3e-05,3.33789]
[1779433911779,39.31,77300.19,0.0,0.97533,3e-05,3.33431]
[1779433915316,39.3,77299.84,0.0,0.97534,3e-05,3.3333]
[1779433915527,39.3,77299.84,0.0,0.97534,3e-05,3.3333]
[1779433915654,39.3,77299.84,0.0,0.97534,3e-05,3.3333]
[1779433915774,39.3,77299.84,0.0,0.97534,3e-05,3.3333]
[1779433916049,39.3,77299.84,0.0,0.97534,3e-05,3.3333]
[1779433915801,39.3,77299.08,0.0,0.97533,3e-05,3.3348]
[1779433920837,39.3,77299.44,0.0,0.97533,3e-05,3.33505]
[1779433926955,39.3,77299.56,0.0,0.97532,3e-05,3.33522]
[1779433927027,39.3,77299.56,0.0,0.97532,3e-05,3.33522]
[1779433928530,39.31,77300.06,0.0,0.97533,3e-05,3.33506]
[1779433928893,39.31,77298.22,0.0,0.97528,3e-05,3.34055]
[1779433930010,39.31,77298.22,0.0,0.97528,3e-05,3.34055]
[1779433930029,39.31,77298.22,0.0,0.97528,3e-05,3.34055]
[1779433935942,39.31,77297.29,0.0,0.97524,3e-05,3.34485]
[1779433936283,39.31,77297.29,0.0,0.97524,3e-05,3.34485]
[1779433936528,39.31,77297.29,0.0,0.97524,3e-05,3.34485]
[1779433937278,39.31,77297.28,0.0,0.97524,3e-05,3.34511]
[1779433937522,39.31,77297.28,0.0,0.97524,3e-05,3.34511]
[1779433937956,39.31,77297.22,0.0,0.97523,3e-05,3.34552]
[1779433942991,39.32,77298.28,0.0,0.97525,3e-05,3.34366]
[1779433943377,39.32,77298.28,0.0,0.97525,3e-05,3.34366]
[1779433943525,39.32,77298.28,0.0,0.97525,3e-05,3.34366]
[1779433946012,39.32,77303.82,0.0,0.97538,3e-05,3.3286]
[1779433946447,39.32,77303.82,0.0,0.97538,3e-05,3.3286]
[1779433946535,39.32,77303.82,0.0,0.97538,3e-05,3.3286]
[1779433947019,39.32,77303.17,0.0,0.97537,3e-05,3.33071]
[1779433948147,39.32,77303.17,0.0,0.97537,3e-05,3.33071]
[1779433948270,39.32,77303.57,0.0,0.97538,3e-05,3.32918]
[1779433954068,39.31,77303.18,0.0,0.97541,3e-05,3.32523]
[1779433956573,39.31,77303.7,0.0,0.97543,3e-05,3.32299]
[1779433956664,39.31,77303.7,0.0,0.97543,3e-05,3.32299]
[1779433958734,39.31,77302.55,0.0,0.97541,3e-05,3.32551]
[1779433958770,39.31,77302.55,0.0,0.97541,3e-05,3.32551]
[1779433959103,39.31,77302.88,0.0,0.97542,3e-05,3.3242]
[1779433964141,39.3,77303.25,0.0,0.97544,3e-05,3.3213]
[1779433964384,39.3,77303.25,0.0,0.97544,3e-05,3.3213]
[1779433964525,39.3,77303.25,0.0,0.97544,3e-05,3.3213]
[1779433969211,39.3,77305.15,0.0,0.9755,3e-05,3.31448]
[1779433969271,39.3,77305.15,0.0,0.9755,3e-05,3.31448]
[1779433969640,39.3,77305.15,0.0,0.9755,3e-05,3.31448]
[1779433969773,39.3,77305.15,0.0,0.9755,3e-05,3.31448]
[1779433969870,39.29,77306.57,0.0,0.97555,3e-05,3.30977]
[1779433972032,39.29,77305.67,0.0,0.97552,3e-05,3.31232]
[1779433974202,39.29,77305.78,0.0,0.97554,3e-05,3.311]
[1779433974273,39.29,77305.78,0.0,0.97554,3e-05,3.311]
[1779433977577,39.29,77305.79,0.0,0.97554,3e-05,3.30998]
[1779433977773,39.29,77305.79,0.0,0.97554,3e-05,3.30998]
[1779433979134,39.29,77308.0,0.0,0.97561,3e-05,3.30307]
[1779433978239,39.29,77312.05,0.0,0.97571,3e-05,3.29163]
[1779433979271,39.29,77312.05,0.0,0.97571,3e-05,3.29163]
[1779433979347,39.29,77312.81,0.0,0.97573,3e-05,3.28917]
[1779433985288,39.28,77313.36,0.0,0.97576,3e-05,3.28592]
[1779433990944,39.28,77312.0,0.0,0.97573,3e-05,3.28863]
[1779433991022,39.28,77312.0,0.0,0.97573,3e-05,3.28863]
[1779433991626,39.27,77311.98,0.0,0.97574,3e-05,3.28812]
[1779433991770,39.27,77311.98,0.0,0.97574,3e-05,3.28812]
[1779433991857,39.27,77311.98,0.0,0.97574,3e-05,3.28784]
[1779433997372,39.27,77312.52,0.0,0.97577,3e-05,3.28494]
[1779434002407,39.27,77312.75,0.0,0.97578,3e-05,3.28295]
[1779434005451,39.26,77312.76,0.0,0.97579,3e-05,3.28265]
[1779434005523,39.26,77312.76,0.0,0.97579,3e-05,3.28265]
[1779434005754,39.26,77312.76,0.0,0.97579,3e-05,3.28265]
[1779434005772,39.26,77312.76,0.0,0.97579,3e-05,3.28265]
[1779434005853,39.26,77312.75,0.0,0.97579,3e-05,3.28189]
[1779434008449,39.26,77309.0,0.0,0.97571,3e-05,3.29168]
[1779434010033,39.26,77309.0,0.0,0.97571,3e-05,3.29168]
[1779434010271,39.26,77308.92,0.0,0.97571,3e-05,3.29163]
[1779434015498,39.25,77308.57,0.0,0.97573,3e-05,3.28825]
[1779434017903,39.25,77309.08,0.0,0.97575,3e-05,3.28653]
[1779434018037,39.25,77309.08,0.0,0.97575,3e-05,3.28653]
[1779434020212,39.25,77309.52,0.0,0.97576,3e-05,3.28476]
[1779434020271,39.25,77309.45,0.0,0.97576,3e-05,3.28468]
[1779434020533,39.25,77309.48,0.0,0.97577,3e-05,3.28433]
[1779434022836,39.25,77309.63,0.0,0.97577,3e-05,3.28364]
[1779434023022,39.25,77309.63,0.0,0.97577,3e-05,3.28364]
[1779434024131,39.25,77311.04,0.0,0.97581,3e-05,3.27939]
[1779434024271,39.25,77310.79,0.0,0.97581,3e-05,3.27983]
[1779434024561,39.25,77311.47,0.0,0.97583,3e-05,3.27765]
[1779434027112,39.25,77312.67,0.0,0.97586,3e-05,3.27401]
[1779434027271,39.24,77311.46,0.0,0.97583,3e-05,3.27716]
[1779434032618,39.24,77313.81,0.0,0.97591,3e-05,3.26787]
[1779434033613,39.24,77313.81,0.0,0.97591,3e-05,3.26787]
[1779434033771,39.24,77313.81,0.0,0.97591,3e-05,3.26787]
[1779434034212,39.24,77313.81,0.0,0.97591,3e-05,3.26787]
[1779434033846,39.23,77313.96,0.0,0.97593,3e-05,3.26607]
[1779434034270,39.23,77313.96,0.0,0.97593,3e-05,3.26607]
[1779434038150,39.22,77315.36,0.0,0.97599,2e-05,3.25915]
[1779434038271,39.22,77315.21,0.0,0.97599,2e-05,3.25933]
[1779434038842,39.22,77315.21,0.0,0.97599,2e-05,3.25933]
[1779434039021,39.22,77315.21,0.0,0.97599,2e-05,3.25933]
[1779434039122,39.22,77315.9,0.0,0.97601,2e-05,3.25715]
[1779434043793,39.21,77314.77,0.0,0.97602,2e-05,3.25598]
[1779434044020,39.21,77314.77,0.0,0.97602,2e-05,3.25598]
[1779434049740,39.18,77315.61,0.0,0.97612,2e-05,3.24414]
[1779434052130,39.17,77315.34,0.0,0.97613,2e-05,3.24356]
[1779434052223,39.17,77314.29,0.0,0.97611,2e-05,3.24516]
[1779434052271,39.17,77314.29,0.0,0.97611,2e-05,3.24516]
[1779434057796,39.14,77316.65,0.0,0.97624,2e-05,3.23058]
[1779434062831,39.12,77318.79,0.0,0.97635,2e-05,3.21804]
[1779434067867,39.1,77320.82,0.0,0.97646,2e-05,3.20596]
[1779434073152,39.09,77323.01,0.0,0.97657,2e-05,3.19214]
[1779434073272,39.09,77323.01,0.0,0.97657,2e-05,3.19214]
[1779434078947,39.06,77322.42,0.0,0.97663,2e-05,3.18504]
[1779434083982,39.04,77322.09,0.0,0.97668,2e-05,3.17977]
[1779434088042,39.03,77323.07,0.0,0.97674,2e-05,3.17337]
[1779434088093,39.03,77307.04,0.0,0.97635,2e-05,3.21669]
[1779434088911,39.03,77307.04,0.0,0.97635,2e-05,3.21669]
[1779434089018,39.02,77296.15,0.0,0.97609,3e-05,3.24591]
[1779434090025,39.02,77295.67,0.0,0.97609,3e-05,3.2459]
[1779434090423,39.02,77295.67,0.0,0.97609,3e-05,3.2459]
[1779434090613,39.02,77295.67,0.0,0.97609,3e-05,3.2459]
[1779434090676,39.02,77295.67,0.0,0.97609,3e-05,3.2459]
[1779434091334,39.01,77296.36,0.0,0.97612,2e-05,3.24261]
[1779434093527,39.0,77296.78,0.0,0.97616,2e-05,3.23874]
[1779434098914,38.98,77299.83,0.0,0.97629,2e-05,3.22354]
[1779434102133,38.97,77299.36,0.0,0.97631,2e-05,3.22097]
[1779434102273,38.97,77299.36,0.0,0.97631,2e-05,3.22097]
[1779434102234,38.97,77299.55,0.0,0.97633,2e-05,3.21915]
[1779434103029,38.97,77299.55,0.0,0.97633,2e-05,3.21915]
[1779434103270,38.97,77299.55,0.0,0.97633,2e-05,3.21915]
[1779434109161,38.94,77299.95,0.0,0.97642,2e-05,3.20917]
[1779434109814,38.94,77299.95,0.0,0.97642,2e-05,3.20917]
[1779434110022,38.94,77299.95,0.0,0.97642,2e-05,3.20917]
[1779434110168,38.94,77300.35,0.0,0.97644,2e-05,3.20681]
[1779434111050,38.94,77300.35,0.0,0.97644,2e-05,3.20681]
[1779434111274,38.94,77300.35,0.0,0.97644,2e-05,3.20681]
[1779434116210,38.88,77308.14,0.0,0.97679,2e-05,3.16705]
[1779434116830,38.88,77308.14,0.0,0.97679,2e-05,3.16705]
[1779434117025,38.88,77308.14,0.0,0.97679,2e-05,3.16705]
[1779434117217,38.84,77308.67,0.0,0.9769,2e-05,3.15411]
[1779434118520,38.81,77308.11,0.0,0.97698,2e-05,3.14443]
[1779434118771,38.81,77308.11,0.0,0.97698,2e-05,3.14443]
[1779434125273,38.64,77311.82,0.0,0.97755,2e-05,3.07967]
[1779434125426,38.64,77311.82,0.0,0.97755,2e-05,3.07967]
[1779434125522,38.64,77311.82,0.0,0.97755,2e-05,3.07967]
[1779434126280,38.63,77311.94,0.0,0.97756,2e-05,3.07835]
[1779434129815,38.62,77312.04,0.0,0.97759,2e-05,3.07511]
[1779434130048,38.62,77312.04,0.0,0.97759,2e-05,3.07511]
[1779434130284,38.62,77312.04,0.0,0.97759,2e-05,3.07511]
[1779434130308,38.62,77314.48,0.0,0.97765,2e-05,3.06747]
[1779434130526,38.62,77314.48,0.0,0.97765,2e-05,3.06747]
[1779434135759,38.55,77317.92,0.0,0.97794,2e-05,3.03381]
[1779434135771,38.55,77317.92,0.0,0.97794,2e-05,3.03381]
[1779434141478,38.49,77319.72,0.0,0.97816,2e-05,3.0085]
[1779434141522,38.49,77319.72,0.0,0.97816,2e-05,3.0085]
[1779434141579,38.43,77320.4,0.0,0.97832,2e-05,2.98985]
[1779434143586,38.43,77319.59,0.0,0.9783,2e-05,2.99203]
[1779434143771,38.43,77319.59,0.0,0.9783,2e-05,2.99203]
[1779434148403,38.42,77319.94,0.0,0.97834,2e-05,2.987]
[1779434148523,38.42,77319.94,0.0,0.97834,2e-05,2.987]
[1779434148624,38.39,77320.51,0.0,0.97843,2e-05,2.97669]
[1779434150997,38.39,77320.37,0.0,0.97843,2e-05,2.97706]
[1779434151023,38.39,77320.37,0.0,0.97843,2e-05,2.97706]
[1779434156489,38.33,77322.91,0.0,0.97865,2e-05,2.95118]
[1779434157626,38.33,77322.91,0.0,0.97865,2e-05,2.95118]
[1779434157774,38.33,77322.91,0.0,0.97865,2e-05,2.95118]
[1779434157837,38.28,77323.82,0.0,0.97879,2e-05,2.93441]
[1779434158852,38.28,77323.82,0.0,0.97879,2e-05,2.93441]
[1779434159021,38.28,77323.82,0.0,0.97879,2e-05,2.93441]
[1779434161525,38.26,77327.26,0.0,0.97894,2e-05,2.91706]
[1779434162836,38.26,77327.26,0.0,0.97894,2e-05,2.91706]
[1779434163026,38.26,77327.26,0.0,0.97894,2e-05,2.91706]
[1779434163079,38.22,77327.29,0.0,0.97905,2e-05,2.90399]
[1779434163559,38.22,77327.29,0.0,0.97905,2e-05,2.90399]
[1779434169564,38.12,77328.5,0.0,0.97934,2e-05,2.8711]
[1779434169771,38.12,77328.5,0.0,0.97934,2e-05,2.8711]
[1779434175624,38.09,77328.37,0.0,0.97941,2e-05,2.86203]
[1779434177950,38.09,77328.46,0.0,0.97942,2e-05,2.86125]
[1779434178031,38.09,77328.46,0.0,0.97942,2e-05,2.86125]
[1779434178129,38.09,77329.52,0.0,0.97945,2e-05,2.85793]
[1779434178678,38.09,77329.52,0.0,0.97945,2e-05,2.85793]
[1779434178772,38.09,77329.52,0.0,0.97945,2e-05,2.85793]
[1779434184142,38.05,77330.83,0.0,0.97958,2e-05,2.84257]
[1779434184275,38.05,77330.83,0.0,0.97958,2e-05,2.84257]
[1779434184359,38.05,77329.93,0.0,0.97956,2e-05,2.84442]
[1779434185335,38.05,77329.93,0.0,0.97956,2e-05,2.84442]
[1779434185521,38.04,77330.01,0.0,0.97957,2e-05,2.8437]
[1779434186702,38.04,77325.94,0.0,0.97949,2e-05,2.85334]
[1779434190452,38.04,77324.56,0.0,0.97947,2e-05,2.85537]
[1779434190527,38.04,77324.56,0.0,0.97947,2e-05,2.85537]
[1779434190730,38.03,77324.26,0.0,0.97947,2e-05,2.85564]
[1779434191882,38.03,77324.26,0.0,0.97947,2e-05,2.85564]
[1779434192031,38.03,77324.26,0.0,0.97947,2e-05,2.85564]
[1779434197779,38.02,77326.65,0.0,0.97957,2e-05,2.84328]
[1779434199011,38.02,77326.65,0.0,0.97957,2e-05,2.84328]
[1779434199027,38.02,77326.65,0.0,0.97957,2e-05,2.84328]
[1779434199160,38.02,77327.17,0.0,0.97958,2e-05,2.84143]
[1779434200645,38.02,77327.75,0.0,0.9796,2e-05,2.83943]
[1779434200776,38.02,77327.75,0.0,0.9796,2e-05,2.83943]
[1779434205835,38.01,77328.38,0.0,0.97964,2e-05,2.83489]
[1779434210475,38.0,77329.5,0.0,0.97968,2e-05,2.83007]
[1779434210523,38.0,77329.5,0.0,0.97968,2e-05,2.83007]
[1779434210870,38.0,77328.7,0.0,0.97967,2e-05,2.83169]
[1779434212532,38.0,77328.87,0.0,0.97967,2e-05,2.83077]
[1779434212772,38.0,77328.87,0.0,0.97967,2e-05,2.83077]
[1779434217920,37.99,77333.58,0.0,0.9798,2e-05,2.81577]
[1779434218707,37.99,77333.58,0.0,0.9798,2e-05,2.81577]
[1779434218769,37.99,77333.58,0.0,0.9798,2e-05,2.81577]
[1779434218927,37.99,77334.08,0.0,0.97982,2e-05,2.81403]
[1779434219934,37.99,77337.93,0.0,0.97991,2e-05,2.8036]
[1779434221948,37.99,77341.55,0.0,0.97999,2e-05,2.79341]
[1779434222449,37.99,77341.55,0.0,0.97999,2e-05,2.79341]
[1779434222528,37.99,77341.55,0.0,0.97999,2e-05,2.79341]
[1779434223800,37.98,77342.55,0.0,0.98002,2e-05,2.79042]
[1779434228997,37.98,77344.85,0.0,0.98009,2e-05,2.78205]
[1779434232426,37.97,77346.22,0.0,0.98013,2e-05,2.77773]
[1779434232019,37.97,77343.49,0.0,0.98007,2e-05,2.78437]
[1779434232525,37.97,77343.49,0.0,0.98007,2e-05,2.78437]
[1779434233026,37.97,77343.39,0.0,0.98007,2e-05,2.78422]
[1779434234518,37.97,77343.05,0.0,0.98007,2e-05,2.78469]
[1779434234773,37.97,77343.05,0.0,0.98007,2e-05,2.78469]
[1779434238189,37.97,77345.4,0.0,0.98013,2e-05,2.77742]
[1779434238272,37.97,77345.4,0.0,0.98013,2e-05,2.77742]
[1779434238345,37.96,77343.92,0.0,0.9801,2e-05,2.78083]
[1779434239150,37.96,77343.92,0.0,0.9801,2e-05,2.78083]
[1779434239272,37.96,77343.92,0.0,0.9801,2e-05,2.78083]
[1779434245110,37.96,77343.34,0.0,0.98011,2e-05,2.77948]
[1779434247640,37.95,77344.58,0.0,0.98015,2e-05,2.77548]
[1779434247771,37.95,77344.58,0.0,0.98015,2e-05,2.77548]
[1779434248130,37.95,77344.13,0.0,0.98014,2e-05,2.77624]
[1779434249134,37.95,77344.13,0.0,0.98014,2e-05,2.77624]
[1779434249274,37.95,77344.13,0.0,0.98014,2e-05,2.77624]
[1779434254884,37.94,77346.67,0.0,0.98023,2e-05,2.76494]
[1779434255041,37.94,77346.67,0.0,0.98023,2e-05,2.76494]
[1779434256499,37.94,77348.68,0.0,0.98028,2e-05,2.75904]
[1779434256526,37.94,77348.68,0.0,0.98028,2e-05,2.75904]
[1779434257204,37.94,77357.46,0.0,0.98048,2e-05,2.73625]
[1779434258207,37.94,77364.57,0.0,0.98063,2e-05,2.71788]
[1779434260221,37.93,77365.42,0.0,0.98068,2e-05,2.71261]
[1779434263761,37.92,77367.27,0.0,0.98074,2e-05,2.70466]
[1779434263775,37.92,77367.27,0.0,0.98074,2e-05,2.70466]
[1779434264622,37.91,77366.49,0.0,0.98075,2e-05,2.70401]
[1779434264770,37.91,77366.49,0.0,0.98075,2e-05,2.70401]
[1779434265256,37.91,77366.91,0.0,0.98076,2e-05,2.70269]
[1779434267270,37.91,77371.41,0.0,0.98086,2e-05,2.69083]
[1779434270291,37.9,77375.61,0.0,0.98096,2e-05,2.6796]
[1779434272306,37.9,77381.35,0.0,0.98108,2e-05,2.66483]
[1779434274319,37.89,77384.4,0.0,0.98117,2e-05,2.65365]
[1779434275779,37.89,77384.74,0.0,0.9812,2e-05,2.65118]
[1779434276026,37.89,77384.74,0.0,0.9812,2e-05,2.65118]
[1779434281317,37.88,77384.44,0.0,0.98121,2e-05,2.64975]
[1779434281405,37.88,77383.72,0.0,0.98119,2e-05,2.65138]
[1779434281525,37.88,77383.72,0.0,0.98119,2e-05,2.65138]
[1779434282478,37.88,77381.36,0.0,0.98114,2e-05,2.6571]
[1779434284303,37.88,77380.62,0.0,0.98113,2e-05,2.65877]
[1779434284523,37.88,77380.61,0.0,0.98113,2e-05,2.65862]
[1779434288495,37.87,77380.86,0.0,0.98114,2e-05,2.65747]
[1779434290036,37.87,77379.21,0.0,0.98111,2e-05,2.66124]
[1779434290079,37.87,77379.21,0.0,0.98111,2e-05,2.66124]
[1779434290431,37.87,77376.27,0.0,0.98105,2e-05,2.6684]
[1779434291641,37.87,77375.58,0.0,0.98104,2e-05,2.66993]
[1779434291774,37.87,77375.58,0.0,0.98104,2e-05,2.66993]
[1779434297480,37.87,77375.22,0.0,0.98104,2e-05,2.66965]
[1779434301428,37.87,77375.07,0.0,0.98104,2e-05,2.66943]
[1779434301525,37.87,77375.07,0.0,0.98104,2e-05,2.66943]
[1779434301998,37.87,77375.07,0.0,0.98104,2e-05,2.66943]
[1779434302028,37.87,77375.07,0.0,0.98104,2e-05,2.66943]
[1779434302040,37.86,77375.07,0.0,0.98104,2e-05,2.66903]
[1779434304530,37.86,77377.39,0.0,0.9811,2e-05,2.66284]
[1779434305537,37.86,77379.84,0.0,0.98115,2e-05,2.65655]
[1779434306964,37.86,77379.84,0.0,0.98115,2e-05,2.65655]
[1779434307035,37.86,77379.84,0.0,0.98115,2e-05,2.65655]
[1779434307357,37.86,77379.84,0.0,0.98115,2e-05,2.65655]
[1779434307458,37.86,77380.07,0.0,0.98116,2e-05,2.65563]
[1779434307538,37.86,77380.07,0.0,0.98116,2e-05,2.65563]
[1779434309565,37.86,77385.01,0.0,0.98126,2e-05,2.64301]
[1779434310578,37.86,77385.01,0.0,0.98126,2e-05,2.64301]
[1779434310770,37.86,77385.01,0.0,0.98126,2e-05,2.64301]
[1779434310861,37.86,77384.87,0.0,0.98126,2e-05,2.64308]
[1779434311748,37.86,77384.87,0.0,0.98126,2e-05,2.64308]
[1779434311774,37.86,77384.87,0.0,0.98126,2e-05,2.64308]
[1779434311850,37.86,77388.83,0.0,0.98136,2e-05,2.63074]
[1779434312586,37.86,77390.82,0.0,0.9814,2e-05,2.62582]
[1779434315380,37.86,77391.05,0.0,0.98141,2e-05,2.62513]
[1779434316899,37.86,77391.28,0.0,0.98142,2e-05,2.62434]
[1779434317023,37.86,77391.28,0.0,0.98142,2e-05,2.62434]
[1779434319635,37.85,77394.04,0.0,0.98149,2e-05,2.61619]
[1779434321649,37.85,77398.57,0.0,0.98159,2e-05,2.60321]
[1779434323495,37.85,77398.57,0.0,0.98159,2e-05,2.60321]
[1779434323531,37.84,77401.12,0.0,0.98166,2e-05,2.59552]
[1779434323540,37.84,77401.12,0.0,0.98166,2e-05,2.59552]
[1779434329705,37.83,77404.74,0.0,0.98176,2e-05,2.58373]
[1779434333832,37.83,77406.14,0.0,0.9818,2e-05,2.57918]
[1779434334023,37.83,77406.14,0.0,0.9818,2e-05,2.57918]
[1779434336754,37.82,77407.8,0.0,0.98184,2e-05,2.57368]
[1779434338741,37.82,77406.8,0.0,0.98182,2e-05,2.57588]
[1779434338773,37.82,77406.8,0.0,0.98182,2e-05,2.57588]
[1779434344810,37.82,77408.7,0.0,0.98187,2e-05,2.56972]
[1779434346824,37.82,77410.46,0.0,0.98191,2e-05,2.56539]
[1779434348649,37.82,77409.34,0.0,0.98189,2e-05,2.56796]
[1779434348773,37.82,77409.34,0.0,0.98189,2e-05,2.56796]
[1779434350851,37.82,77411.49,0.0,0.98193,2e-05,2.56268]
[1779434352627,37.82,77411.27,0.0,0.98193,2e-05,2.56307]
[1779434352772,37.82,77411.27,0.0,0.98193,2e-05,2.56307]
[1779434353874,37.82,77413.47,0.0,0.98198,2e-05,2.5577]
[1779434354881,37.82,77420.47,0.0,0.98212,2e-05,2.54078]
[1779434355875,37.82,77420.47,0.0,0.98212,2e-05,2.54078]
[1779434356028,37.82,77420.47,0.0,0.98212,2e-05,2.54078]
[1779434360721,37.82,77421.87,0.0,0.98214,2e-05,2.53751]
[1779434360773,37.82,77421.87,0.0,0.98214,2e-05,2.53751]
[1779434365958,37.82,77421.41,0.0,0.98213,2e-05,2.5387]
[1779434367551,37.82,77421.41,0.0,0.98213,2e-05,2.5387]
[1779434367772,37.82,77421.19,0.0,0.98213,2e-05,2.53924]
[1779434374142,37.82,77420.83,0.0,0.98212,2e-05,2.54013]
[1779434377524,37.82,77421.24,0.0,0.98215,2e-05,2.53684]
[1779434378043,37.82,77421.59,0.0,0.98215,2e-05,2.53601]
[1779434381142,37.82,77421.53,0.0,0.98215,2e-05,2.53616]
[1779434381272,37.82,77421.53,0.0,0.98215,2e-05,2.53616]
[1779434387107,37.82,77421.84,0.0,0.98216,2e-05,2.53549]
[1779434389211,37.82,77421.84,0.0,0.98216,2e-05,2.53549]
[1779434389273,37.82,77421.84,0.0,0.98216,2e-05,2.53549]
[1779434389304,37.82,77421.84,0.0,0.98216,2e-05,2.53551]
[1779434392396,37.82,77421.88,0.0,0.98216,2e-05,2.53544]
[1779434392528,37.82,77421.88,0.0,0.98216,2e-05,2.53544]
[1779434398184,37.82,77422.6,0.0,0.98217,2e-05,2.53382]
[1779434400198,37.82,77426.79,0.0,0.98226,2e-05,2.5238]
[1779434400759,37.82,77426.79,0.0,0.98226,2e-05,2.5238]
[1779434400774,37.82,77426.79,0.0,0.98226,2e-05,2.5238]
[1779434402503,37.82,77426.38,0.0,0.98225,2e-05,2.52482]
[1779434402522,37.82,77426.38,0.0,0.98225,2e-05,2.52482]
[1779434402604,37.82,77426.76,0.0,0.98225,2e-05,2.52395]
[1779434407252,37.82,77430.52,0.0,0.98233,2e-05,2.51515]
[1779434409263,37.82,77436.2,0.0,0.98244,2e-05,2.50171]
[1779434410713,37.82,77436.46,0.0,0.98244,2e-05,2.50117]
[1779434410776,37.82,77436.46,0.0,0.98244,2e-05,2.50117]
[1779434416312,37.82,77440.1,0.0,0.98251,2e-05,2.49302]
[1779434416844,37.82,77440.1,0.0,0.98251,2e-05,2.49302]
[1779434417022,37.82,77440.1,0.0,0.98251,2e-05,2.49302]
[1779434417035,37.82,77440.1,0.0,0.98251,2e-05,2.49302]
[1779434417269,37.82,77440.1,0.0,0.98251,2e-05,2.49302]
[1779434417319,37.82,77440.54,0.0,0.98252,2e-05,2.49206]
[1779434421777,37.82,77442.19,0.0,0.98255,2e-05,2.48851]
[1779434422022,37.82,77442.19,0.0,0.98255,2e-05,2.48851]
[1779434424788,37.82,77444.12,0.0,0.98259,2e-05,2.48423]
[1779434425021,37.82,77444.12,0.0,0.98259,2e-05,2.48423]
[1779434425375,37.82,77444.02,0.0,0.98258,2e-05,2.48457]
[1779434428252,37.82,77444.67,0.0,0.98259,2e-05,2.48323]
[1779434428271,37.82,77444.67,0.0,0.98259,2e-05,2.48323]
[1779434433431,37.83,77447.47,0.0,0.98266,2e-05,2.47497]
[1779434434710,37.83,77448.22,0.0,0.98267,2e-05,2.47331]
[1779434434771,37.83,77448.22,0.0,0.98267,2e-05,2.47331]
[1779434436443,37.83,77447.41,0.0,0.98266,2e-05,2.47522]
[1779434436521,37.83,77447.41,0.0,0.98266,2e-05,2.47522]
[1779434436539,37.83,77447.17,0.0,0.98265,2e-05,2.47602]
[1779434439483,37.83,77439.48,0.0,0.9825,2e-05,2.49447]
[1779434440490,37.83,77434.89,0.0,0.9824,2e-05,2.50558]
[1779434441324,37.83,77434.89,0.0,0.9824,2e-05,2.50558]
[1779434441537,37.83,77434.89,0.0,0.9824,2e-05,2.50558]
[1779434445868,37.83,77431.5,0.0,0.98233,2e-05,2.51394]
[1779434446021,37.83,77431.5,0.0,0.98233,2e-05,2.51394]
[1779434446532,37.83,77431.24,0.0,0.98233,2e-05,2.5146]
[1779434450560,37.83,77425.19,0.0,0.98221,2e-05,2.52926]
[1779434452218,37.83,77424.88,0.0,0.9822,2e-05,2.53002]
[1779434452272,37.83,77424.88,0.0,0.9822,2e-05,2.53002]
[1779434458616,37.83,77424.63,0.0,0.98219,2e-05,2.5307]
[1779434463386,37.83,77425.86,0.0,0.98222,2e-05,2.52782]
[1779434463523,37.83,77425.86,0.0,0.98222,2e-05,2.52782]
[1779434465398,37.83,77425.73,0.0,0.98222,2e-05,2.52816]
[1779434465521,37.83,77425.73,0.0,0.98222,2e-05,2.52816]
[1779434465667,37.83,77425.8,0.0,0.98222,2e-05,2.52804]
[1779434471711,37.83,77426.8,0.0,0.98224,2e-05,2.52582]
[1779434476213,37.83,77426.18,0.0,0.98222,2e-05,2.52736]
[1779434476271,37.83,77426.18,0.0,0.98222,2e-05,2.52736]
[1779434481780,37.83,77423.13,0.0,0.98216,2e-05,2.53487]
[1779434483030,37.83,77423.13,0.0,0.98216,2e-05,2.53487]
[1779434483273,37.83,77423.13,0.0,0.98216,2e-05,2.53487]
[1779434483993,37.83,77423.35,0.0,0.98216,2e-05,2.53438]
[1779434484032,37.83,77423.35,0.0,0.98216,2e-05,2.53438]
[1779434484092,37.83,77423.17,0.0,0.98216,2e-05,2.53483]
[1779434489519,37.83,77421.02,0.0,0.98212,2e-05,2.54006]
[1779434489774,37.83,77420.97,0.0,0.98211,2e-05,2.54021]
[1779434491851,37.83,77418.27,0.0,0.98208,2e-05,2.54441]
[1779434493497,37.83,77418.27,0.0,0.98208,2e-05,2.54441]
[1779434493527,37.83,77418.27,0.0,0.98208,2e-05,2.54441]
[1779434493596,37.83,77414.26,0.0,0.98199,2e-05,2.55412]
[1779434495659,37.83,77414.74,0.0,0.982,2e-05,2.55296]
[1779434495703,37.83,77414.74,0.0,0.982,2e-05,2.55293]
[1779434495770,37.83,77414.74,0.0,0.982,2e-05,2.55293]
[1779434497577,37.83,77415.24,0.0,0.98201,2e-05,2.55172]
[1779434497771,37.83,77416.0,0.0,0.98203,2e-05,2.54986]
[1779434504175,37.83,77417.27,0.0,0.98206,2e-05,2.54677]
[1779434504269,37.83,77417.27,0.0,0.98206,2e-05,2.54677]
[1779434507988,37.83,77408.22,0.0,0.98187,2e-05,2.56872]
[1779434509262,37.83,77408.22,0.0,0.98187,2e-05,2.56872]
[1779434509272,37.83,77408.22,0.0,0.98187,2e-05,2.56872]
[1779434509465,37.83,77406.32,0.0,0.98183,2e-05,2.57331]
[1779434510007,37.83,77402.95,0.0,0.98176,2e-05,2.58149]
[1779434511009,37.83,77396.34,0.0,0.98163,2e-05,2.59761]
[1779434514239,37.83,77393.24,0.0,0.98157,2e-05,2.60505]
[1779434514645,37.83,77393.24,0.0,0.98157,2e-05,2.60505]
[1779434514660,37.83,77393.22,0.0,0.98157,2e-05,2.60501]
[1779434515435,37.83,77393.22,0.0,0.98157,2e-05,2.60501]
[1779434516771,37.83,77393.12,0.0,0.98157,2e-05,2.60517]
[1779434522087,37.83,77397.58,0.0,0.98166,2e-05,2.59363]
[1779434523094,37.83,77402.36,0.0,0.98176,2e-05,2.58188]
[1779434527952,37.83,77405.11,0.0,0.98182,2e-05,2.57503]
[1779434528021,37.83,77405.11,0.0,0.98182,2e-05,2.57503]
[1779434528129,37.83,77406.75,0.0,0.98185,2e-05,2.57101]
[1779434531149,37.83,77408.92,0.0,0.9819,2e-05,2.5657]
[1779434531269,37.83,77408.92,0.0,0.9819,2e-05,2.5657]
[1779434532005,37.83,77408.94,0.0,0.9819,2e-05,2.56564]
[1779434538199,37.83,77409.92,0.0,0.98192,2e-05,2.56321]
[1779434541788,37.83,77407.49,0.0,0.98187,2e-05,2.56909]
[1779434542020,37.83,77407.49,0.0,0.98187,2e-05,2.56909]
[1779434542269,37.83,77407.49,0.0,0.98187,2e-05,2.56909]
[1779434542520,37.83,77407.49,0.0,0.98187,2e-05,2.56909]
[1779434542622,37.83,77407.17,0.0,0.98186,2e-05,2.56985]
[1779434548273,37.83,77405.65,0.0,0.98183,2e-05,2.5734]
[1779434551989,37.83,77404.51,0.0,0.98183,2e-05,2.57374]
[1779434552024,37.83,77404.51,0.0,0.98183,2e-05,2.57374]
[1779434552375,37.83,77404.51,0.0,0.98183,2e-05,2.57374]
[1779434552525,37.83,77404.51,0.0,0.98183,2e-05,2.57374]
[1779434552626,37.83,77406.57,0.0,0.98187,2e-05,2.56869]
[1779434557337,37.83,77410.5,0.0,0.98195,2e-05,2.55903]
[1779434558505,37.83,77410.5,0.0,0.98195,2e-05,2.55903]
[1779434558528,37.83,77410.5,0.0,0.98195,2e-05,2.55903]
[1779434558597,37.83,77411.86,0.0,0.98198,2e-05,2.55573]
[1779434558945,37.83,77411.86,0.0,0.98198,2e-05,2.55573]
[1779434559023,37.83,77411.86,0.0,0.98198,2e-05,2.55573]
[1779434562372,37.83,77415.25,0.0,0.98205,2e-05,2.54751]
[1779434563730,37.83,77415.25,0.0,0.98205,2e-05,2.54751]
[1779434563774,37.83,77415.25,0.0,0.98205,2e-05,2.54751]
[1779434563766,37.83,77415.28,0.0,0.98205,2e-05,2.54744]
[1779434565614,37.83,77414.76,0.0,0.98204,2e-05,2.54871]
[1779434565770,37.83,77414.76,0.0,0.98204,2e-05,2.54871]
[1779434570967,37.83,77415.39,0.0,0.98205,2e-05,2.54718]
[1779434571020,37.83,77415.39,0.0,0.98205,2e-05,2.54718]
[1779434571438,37.83,77415.47,0.0,0.98205,2e-05,2.54698]
[1779434574876,37.83,77415.16,0.0,0.98204,2e-05,2.54772]
[1779434575024,37.83,77415.16,0.0,0.98204,2e-05,2.54772]
[1779434580955,37.83,77414.35,0.0,0.98203,2e-05,2.54966]
[1779434583783,37.83,77415.35,0.0,0.98205,2e-05,2.54718]
[1779434584030,37.83,77412.86,0.0,0.982,2e-05,2.5532]
[1779434584530,37.83,77412.79,0.0,0.982,2e-05,2.55335]
[1779434584831,37.83,77412.79,0.0,0.982,2e-05,2.55335]
[1779434585027,37.83,77412.79,0.0,0.982,2e-05,2.55335]
[1779434590796,37.83,77413.69,0.0,0.98202,2e-05,2.55109]
[1779434591021,37.83,77414.69,0.0,0.98204,2e-05,2.54866]
[1779434591579,37.83,77412.99,0.0,0.982,2e-05,2.55276]
[1779434592198,37.83,77412.99,0.0,0.982,2e-05,2.55276]
[1779434592271,37.83,77412.99,0.0,0.982,2e-05,2.55276]
[1779434592585,37.83,77408.34,0.0,0.98191,2e-05,2.56402]
[1779434593593,37.83,77405.25,0.0,0.98184,2e-05,2.5715]
[1779434595377,37.83,77405.16,0.0,0.98184,2e-05,2.57167]
[1779434595521,37.83,77405.16,0.0,0.98184,2e-05,2.57167]
[1779434598358,37.83,77405.28,0.0,0.98185,2e-05,2.57122]
[1779434598524,37.83,77405.28,0.0,0.98185,2e-05,2.57122]
[1779434598628,37.82,77405.23,0.0,0.98186,2e-05,2.56993]
[1779434603664,37.82,77405.65,0.0,0.98187,2e-05,2.56865]
[1779434606411,37.82,77405.14,0.0,0.98186,2e-05,2.56984]
[1779434606529,37.82,77405.14,0.0,0.98186,2e-05,2.56984]
[1779434608344,37.82,77403.96,0.0,0.98184,2e-05,2.57256]
[1779434608524,37.82,77403.96,0.0,0.98184,2e-05,2.57256]
[1779434608698,37.82,77401.25,0.0,0.98178,2e-05,2.57911]
[1779434612623,37.82,77403.14,0.0,0.98184,2e-05,2.57194]
[1779434612772,37.82,77403.14,0.0,0.98184,2e-05,2.57194]
[1779434617414,37.82,77403.87,0.0,0.98185,2e-05,2.5699]
[1779434617525,37.82,77403.87,0.0,0.98185,2e-05,2.5699]
[1779434617762,37.82,77403.25,0.0,0.98184,2e-05,2.57136]
[1779434617858,37.82,77403.25,0.0,0.98184,2e-05,2.57136]
[1779434618023,37.82,77403.25,0.0,0.98184,2e-05,2.57136]
[1779434622837,37.82,77402.54,0.0,0.98183,2e-05,2.57286]
[1779434623022,37.82,77402.24,0.0,0.98182,2e-05,2.57354]
[1779434623627,37.82,77402.24,0.0,0.98182,2e-05,2.57354]
[1779434623775,37.82,77402.24,0.0,0.98182,2e-05,2.57354]
[1779434623807,37.82,77401.15,0.0,0.9818,2e-05,2.57613]
[1779434624814,37.82,77398.09,0.0,0.98174,2e-05,2.58354]
[1779434626829,37.82,77394.96,0.0,0.98168,2e-05,2.59105]
[1779434631864,37.81,77393.86,0.0,0.98166,2e-05,2.59331]
[1779434633480,37.81,77393.86,0.0,0.98166,2e-05,2.59331]
[1779434636927,37.81,77393.91,0.0,0.98166,2e-05,2.59285]
[1779434637024,37.81,77393.91,0.0,0.98166,2e-05,2.59285]
[1779434641443,37.81,77394.02,0.0,0.98167,2e-05,2.59225]
[1779434641523,37.81,77394.02,0.0,0.98167,2e-05,2.59225]
[1779434641624,37.81,77394.02,0.0,0.98167,2e-05,2.59209]
[1779434650091,37.81,77394.02,0.0,0.98167,2e-05,2.59209]
[1779434650272,37.81,77394.02,0.0,0.98167,2e-05,2.59209]
[1779434656033,37.81,77393.66,0.0,0.98167,2e-05,2.59193]
[1779434661068,37.81,77393.45,0.0,0.98167,2e-05,2.59208]
[1779434662123,37.81,77393.45,0.0,0.98167,2e-05,2.59208]
[1779434662191,37.81,77393.45,0.0,0.98167,2e-05,2.59208]
[1779434662271,37.81,77393.45,0.0,0.98167,2e-05,2.59208]
[1779434662292,37.81,77393.42,0.0,0.98167,2e-05,2.59201]
[1779434668118,37.8,77393.53,0.0,0.98167,2e-05,2.5914]
[1779434673691,37.8,77391.64,0.0,0.98165,2e-05,2.59333]
[1779434673772,37.8,77391.64,0.0,0.98165,2e-05,2.59333]
[1779434673792,37.8,77391.17,0.0,0.98164,2e-05,2.59441]
[1779434674337,37.8,77391.17,0.0,0.98164,2e-05,2.59441]
[1779434674524,37.8,77391.17,0.0,0.98164,2e-05,2.59441]
[1779434678191,37.8,77388.02,0.0,0.98158,2e-05,2.60176]
[1779434682208,37.8,77388.9,0.0,0.9816,2e-05,2.59944]
[1779434682272,37.8,77388.9,0.0,0.9816,2e-05,2.59944]
[1779434682521,37.8,77388.9,0.0,0.9816,2e-05,2.59944]
[1779434682538,37.8,77389.3,0.0,0.98161,2e-05,2.5983]
[1779434684201,37.8,77389.44,0.0,0.98161,2e-05,2.59788]
[1779434689268,37.8,77385.28,0.0,0.98153,2e-05,2.60765]
[1779434690340,37.8,77385.28,0.0,0.98153,2e-05,2.60765]
[1779434690521,37.8,77385.28,0.0,0.98153,2e-05,2.60765]
[1779434690622,37.8,77384.45,0.0,0.98152,2e-05,2.60961]
[1779434691200,37.8,77384.45,0.0,0.98152,2e-05,2.60961]
[1779434691276,37.8,77384.45,0.0,0.98152,2e-05,2.60961]
[1779434697324,37.8,77384.28,0.0,0.98152,2e-05,2.60937]
[1779434702693,37.8,77383.12,0.0,0.9815,2e-05,2.61186]
[1779434702774,37.8,77383.12,0.0,0.9815,2e-05,2.61186]
[1779434702794,37.8,77384.06,0.0,0.98152,2e-05,2.60945]
[1779434703762,37.8,77384.06,0.0,0.98152,2e-05,2.60945]
[1779434703776,37.8,77384.06,0.0,0.98152,2e-05,2.60945]
[1779434709408,37.79,77383.87,0.0,0.98152,2e-05,2.60929]
[1779434715450,37.79,77383.87,0.0,0.98152,2e-05,2.60877]
[1779434718896,37.79,77383.87,0.0,0.98152,2e-05,2.60877]
[1779434719021,37.79,77383.87,0.0,0.98152,2e-05,2.60877]
[1779434719492,37.79,77383.87,0.0,0.98152,2e-05,2.60877]
[1779434719530,37.79,77383.87,0.0,0.98152,2e-05,2.60877]
[1779434719593,37.79,77383.95,0.0,0.98153,2e-05,2.60823]
[1779434725560,37.79,77383.92,0.0,0.98153,2e-05,2.60805]
[1779434725772,37.79,77383.92,0.0,0.98153,2e-05,2.60805]
[1779434725781,37.79,77383.92,0.0,0.98153,2e-05,2.6078]
[1779434726554,37.79,77383.92,0.0,0.98153,2e-05,2.6078]
[1779434726781,37.79,77383.92,0.0,0.98153,2e-05,2.6078]
[1779434731562,37.79,77387.99,0.0,0.98163,2e-05,2.59492]
[1779434733095,37.79,77389.89,0.0,0.98167,2e-05,2.5902]
[1779434735694,37.79,77391.37,0.0,0.98171,2e-05,2.58647]
[1779434735771,37.79,77391.37,0.0,0.98171,2e-05,2.58647]
[1779434735796,37.79,77391.1,0.0,0.9817,2e-05,2.58708]
[1779434739618,37.79,77396.95,0.0,0.98182,2e-05,2.5726]
[1779434740625,37.79,77399.68,0.0,0.98188,2e-05,2.56593]
[1779434742408,37.79,77400.02,0.0,0.98189,2e-05,2.56509]
[1779434742525,37.79,77400.02,0.0,0.98189,2e-05,2.56509]
[1779434747674,37.79,77399.95,0.0,0.98188,2e-05,2.56521]
[1779434749612,37.79,77399.84,0.0,0.98188,2e-05,2.56547]
[1779434749773,37.79,77399.84,0.0,0.98188,2e-05,2.56547]
[1779434754881,37.78,77401.31,0.0,0.98191,2e-05,2.56185]
[1779434755290,37.78,77401.73,0.0,0.98192,2e-05,2.56083]
[1779434755523,37.78,77401.73,0.0,0.98192,2e-05,2.56083]
[1779434755730,37.78,77401.85,0.0,0.98192,2e-05,2.56054]
[1779434756645,37.78,77401.85,0.0,0.98192,2e-05,2.56054]
[1779434756784,37.78,77401.85,0.0,0.98192,2e-05,2.56054]
[1779434762779,37.78,77399.57,0.0,0.98188,2e-05,2.56607]
[1779434766287,37.78,77399.1,0.0,0.98187,2e-05,2.56719]
[1779434766523,37.78,77399.1,0.0,0.98187,2e-05,2.56719]
[1779434766807,37.78,77398.6,0.0,0.98186,2e-05,2.5684]
[1779434767793,37.78,77398.6,0.0,0.98186,2e-05,2.5684]
[1779434767813,37.78,77392.8,0.0,0.98174,2e-05,2.58255]
[1779434768022,37.78,77392.8,0.0,0.98174,2e-05,2.58255]
[1779434773534,37.78,77391.96,0.0,0.98172,2e-05,2.5844]
[1779434773779,37.78,77391.96,0.0,0.98172,2e-05,2.5844]
[1779434773880,37.78,77391.96,0.0,0.98172,2e-05,2.58436]
[1779434774498,37.78,77391.96,0.0,0.98172,2e-05,2.58436]
[1779434774524,37.78,77391.96,0.0,0.98172,2e-05,2.58436]
[1779434779899,37.78,77391.92,0.0,0.98172,2e-05,2.58422]
[1779434785342,37.78,77391.74,0.0,0.98172,2e-05,2.5845]
[1779434785350,37.78,77391.74,0.0,0.98172,2e-05,2.5845]
[1779434785520,37.78,77391.74,0.0,0.98172,2e-05,2.5845]
[1779434785622,37.78,77391.74,0.0,0.98172,2e-05,2.58442]
[1779434790977,37.78,77391.17,0.0,0.98171,2e-05,2.58561]
[1779434791963,37.78,77391.17,0.0,0.98171,2e-05,2.58561]
[1779434792347,37.78,77391.81,0.0,0.98174,2e-05,2.58165]
[1779434792524,37.78,77391.81,0.0,0.98174,2e-05,2.58165]
[1779434798027,37.78,77391.63,0.0,0.98174,2e-05,2.58188]
[1779434803062,37.78,77391.62,0.0,0.98174,2e-05,2.58172]
[1779434808427,37.78,77391.69,0.0,0.98174,2e-05,2.58141]
[1779434811040,37.78,77391.64,0.0,0.98174,2e-05,2.58143]
[1779434811274,37.78,77391.64,0.0,0.98174,2e-05,2.58143]
[1779434812125,37.78,77395.01,0.0,0.98181,2e-05,2.57313]
[1779434817161,37.78,77396.94,0.0,0.98185,2e-05,2.56832]
[1779434818254,37.78,77396.94,0.0,0.98185,2e-05,2.56832]
[1779434818272,37.78,77396.94,0.0,0.98185,2e-05,2.56832]
[1779434821189,37.78,77400.73,0.0,0.98193,2e-05,2.55906]
[1779434824117,37.78,77402.18,0.0,0.98196,2e-05,2.55554]
[1779434824275,37.78,77402.18,0.0,0.98196,2e-05,2.55554]
[1779434830252,37.78,77403.3,0.0,0.98198,2e-05,2.5529]
[1779434832381,37.78,77404.93,0.0,0.98202,2e-05,2.54896]
[1779434832530,37.78,77404.93,0.0,0.98202,2e-05,2.54896]
[1779434837618,37.78,77407.41,0.0,0.98207,2e-05,2.5431]
[1779434837778,37.78,77407.41,0.0,0.98207,2e-05,2.5431]
[1779434839315,37.78,77410.35,0.0,0.98212,2e-05,2.53609]
[1779434840965,37.78,77410.35,0.0,0.98212,2e-05,2.53609]
[1779434841023,37.78,77410.35,0.0,0.98212,2e-05,2.53609]
[1779434841028,37.78,77413.95,0.0,0.9822,2e-05,2.52746]
[1779434845499,37.78,77413.5,0.0,0.98219,2e-05,2.52874]
[1779434845531,37.78,77413.5,0.0,0.98219,2e-05,2.52874]
[1779434848378,37.78,77416.6,0.0,0.98225,2e-05,2.52146]
[1779434849425,37.78,77416.6,0.0,0.98225,2e-05,2.52146]
[1779434849528,37.78,77416.6,0.0,0.98225,2e-05,2.52146]
[1779434849629,37.78,77419.7,0.0,0.98231,2e-05,2.51408]
[1779434855634,37.78,77421.31,0.0,0.98235,2e-05,2.50826]
[1779434855774,37.78,77421.31,0.0,0.98235,2e-05,2.50826]
[1779434855854,37.78,77424.35,0.0,0.98241,2e-05,2.50108]
[1779434856434,37.78,77426.57,0.0,0.98246,2e-05,2.49587]
[1779434857441,37.78,77429.67,0.0,0.98252,2e-05,2.48858]
[1779434863483,37.79,77429.59,0.0,0.98251,2e-05,2.48941]
[1779434864897,37.79,77429.59,0.0,0.98251,2e-05,2.48941]
[1779434865029,37.79,77429.59,0.0,0.98251,2e-05,2.48941]
[1779434869261,37.79,77430.49,0.0,0.98252,2e-05,2.48779]
[1779434869274,37.79,77430.49,0.0,0.98252,2e-05,2.48779]
[1779434875570,37.79,77427.8,0.0,0.98247,2e-05,2.49487]
[1779434880605,37.79,77428.01,0.0,0.98247,2e-05,2.49482]
[1779434883626,37.79,77426.27,0.0,0.98243,2e-05,2.49922]
[1779434884319,37.79,77426.27,0.0,0.98243,2e-05,2.49922]
[1779434884523,37.79,77426.27,0.0,0.98243,2e-05,2.49922]
[1779434889668,37.79,77426.95,0.0,0.98244,2e-05,2.49809]
[1779434891100,37.79,77426.95,0.0,0.98244,2e-05,2.49809]
[1779434897604,37.8,77427.4,0.0,0.98244,2e-05,2.4975]
[1779434897776,37.8,77427.4,0.0,0.98244,2e-05,2.4975]
[1779434903768,37.8,77427.67,0.0,0.98244,2e-05,2.4975]
[1779434907681,37.8,77428.5,0.0,0.98246,2e-05,2.49576]
[1779434907772,37.8,77428.5,0.0,0.98246,2e-05,2.49576]
[1779434910817,37.8,77430.37,0.0,0.98249,2e-05,2.49163]
[1779434916859,37.8,77431.21,0.0,0.98252,2e-05,2.48788]
[1779434918072,37.8,77431.21,0.0,0.98252,2e-05,2.48788]
[1779434918271,37.8,77430.93,0.0,0.98251,2e-05,2.48863]
[1779434923908,37.8,77430.82,0.0,0.98251,2e-05,2.48942]
[1779434928944,37.81,77430.75,0.0,0.9825,2e-05,2.49]
[1779434930467,37.81,77430.87,0.0,0.9825,2e-05,2.4898]
[1779434930526,37.81,77430.87,0.0,0.9825,2e-05,2.4898]
[1779434935992,37.81,77432.12,0.0,0.98253,2e-05,2.48732]
[1779434937451,37.81,77432.08,0.0,0.98252,2e-05,2.4875]
[1779434937522,37.81,77432.08,0.0,0.98252,2e-05,2.4875]
[1779434943046,37.81,77430.81,0.0,0.98249,2e-05,2.49099]
[1779434945047,37.81,77431.51,0.0,0.98251,2e-05,2.4894]
[1779434945270,37.81,77432.03,0.0,0.98252,2e-05,2.48824]
[1779434951102,37.81,77431.62,0.0,0.98251,2e-05,2.48966]
[1779434957144,37.81,77431.49,0.0,0.9825,2e-05,2.4904]
[1779434957709,37.81,77431.49,0.0,0.9825,2e-05,2.4904]
[1779434957773,37.81,77431.49,0.0,0.9825,2e-05,2.4904]
[1779434964193,37.81,77431.41,0.0,0.98249,2e-05,2.49106]
[1779434969166,37.82,77431.06,0.0,0.98249,2e-05,2.49209]
[1779434969273,37.82,77431.06,0.0,0.98249,2e-05,2.49209]
[1779434975276,37.82,77431.46,0.0,0.9825,2e-05,2.48936]
[1779434976356,37.82,77431.46,0.0,0.9825,2e-05,2.48936]
[1779434976521,37.82,77431.46,0.0,0.9825,2e-05,2.48936]
[1779434984337,37.82,77431.58,0.0,0.9825,2e-05,2.48969]
[1779434986249,37.82,77431.88,0.0,0.98251,2e-05,2.48905]
[1779434986270,37.82,77431.88,0.0,0.98251,2e-05,2.48905]
[1779434990991,37.82,77431.3,0.0,0.98249,2e-05,2.49063]
[1779434991026,37.82,77431.3,0.0,0.98249,2e-05,2.49063]
[1779434994407,37.82,77433.14,0.0,0.98253,2e-05,2.48665]
[1779434997229,37.82,77433.52,0.0,0.98253,2e-05,2.48589]
[1779434998774,37.82,77433.43,0.0,0.98253,2e-05,2.48625]
[1779435004477,37.82,77433.63,0.0,0.98253,2e-05,2.48619]
[1779435007505,37.82,77438.63,0.0,0.98263,2e-05,2.47462]
[1779435008782,37.82,77438.63,0.0,0.98263,2e-05,2.47462]
[1779435008878,37.83,77440.34,0.0,0.98266,2e-05,2.47067]
[1779435014554,37.83,77441.42,0.0,0.98268,2e-05,2.46869]
[1779435020241,37.83,77441.61,0.0,0.98268,2e-05,2.46862]
[1779435022773,37.83,77441.0,0.0,0.98266,2e-05,2.47033]
[1779435022790,37.83,77441.31,0.0,0.98267,2e-05,2.46969]
[1779435024785,37.83,77440.97,0.0,0.98266,2e-05,2.47058]
[1779435025024,37.83,77440.97,0.0,0.98266,2e-05,2.47058]
[1779435027645,37.83,77445.85,0.0,0.98275,2e-05,2.45946]
[1779435031005,37.83,77448.55,0.0,0.98281,2e-05,2.45333]
[1779435031027,37.83,77448.55,0.0,0.98281,2e-05,2.45333]
[1779435031159,37.83,77448.55,0.0,0.98281,2e-05,2.45333]
[1779435031260,37.83,77448.94,0.0,0.98283,2e-05,2.45026]
[1779435031269,37.83,77448.94,0.0,0.98283,2e-05,2.45026]
[1779435034694,37.83,77454.53,0.0,0.98293,2e-05,2.43773]
[1779435035713,37.83,77454.53,0.0,0.98293,2e-05,2.43773]
[1779435035770,37.83,77454.53,0.0,0.98293,2e-05,2.43773]
[1779435035809,37.83,77454.53,0.0,0.98293,2e-05,2.43773]
[1779435036028,37.83,77454.53,0.0,0.98293,2e-05,2.43773]
[1779435036130,37.83,77454.7,0.0,0.98293,2e-05,2.4375]
[1779435041744,37.84,77455.77,0.0,0.98295,2e-05,2.43606]
[1779435044157,37.84,77453.87,0.0,0.98291,2e-05,2.44069]
[1779435044270,37.84,77453.87,0.0,0.98291,2e-05,2.44069]
[1779435044256,37.84,77454.47,0.0,0.98292,2e-05,2.43946]
[1779435044457,37.84,77454.47,0.0,0.98292,2e-05,2.43946]
[1779435044521,37.84,77454.47,0.0,0.98292,2e-05,2.43946]
[1779435048741,37.84,77455.35,0.0,0.98293,2e-05,2.43812]
[1779435048774,37.84,77455.35,0.0,0.98293,2e-05,2.43812]
[1779435049086,37.84,77455.35,0.0,0.98293,2e-05,2.43812]
[1779435049269,37.84,77455.35,0.0,0.98293,2e-05,2.43812]
[1779435049127,37.84,77455.41,0.0,0.98293,2e-05,2.43816]
[1779435052821,37.85,77459.96,0.0,0.98301,2e-05,2.42829]
[1779435053829,37.85,77468.55,0.0,0.98317,2e-05,2.40855]
[1779435054836,37.85,77468.04,0.0,0.98316,2e-05,2.40996]
[1779435056016,37.85,77468.04,0.0,0.98316,2e-05,2.40996]
[1779435056273,37.85,77468.04,0.0,0.98316,2e-05,2.40996]
[1779435056054,37.85,77465.26,0.0,0.98311,2e-05,2.41665]
[1779435056700,37.85,77465.26,0.0,0.98311,2e-05,2.41665]
[1779435056771,37.85,77465.26,0.0,0.98311,2e-05,2.41665]
[1779435062893,37.85,77463.84,0.0,0.98307,2e-05,2.42148]
[1779435065455,37.86,77462.84,0.0,0.98304,2e-05,2.42423]
[1779435065526,37.86,77462.84,0.0,0.98304,2e-05,2.42423]
[1779435065803,37.86,77462.84,0.0,0.98304,2e-05,2.42423]
[1779435066021,37.86,77462.84,0.0,0.98304,2e-05,2.42423]
[1779435066122,37.86,77462.84,0.0,0.98304,2e-05,2.42444]
[1779435071959,37.86,77458.18,0.0,0.98294,2e-05,2.43651]
[1779435072964,37.86,77452.0,0.0,0.98282,2e-05,2.45115]
[1779435073674,37.86,77452.0,0.0,0.98282,2e-05,2.45115]
[1779435073774,37.86,77452.0,0.0,0.98282,2e-05,2.45115]
[1779435074029,37.86,77452.0,0.0,0.98282,2e-05,2.45115]
[1779435074270,37.86,77452.0,0.0,0.98282,2e-05,2.45115]
[1779435074123,37.86,77448.29,0.0,0.98275,2e-05,2.46002]
[1779435080014,37.86,77448.29,0.0,0.98274,2e-05,2.46085]
[1779435081084,37.86,77448.29,0.0,0.98274,2e-05,2.46085]
[1779435081324,37.86,77448.54,0.0,0.98274,2e-05,2.4604]
[1779435081505,37.86,77448.54,0.0,0.98274,2e-05,2.4604]
[1779435081523,37.86,77448.54,0.0,0.98274,2e-05,2.4604]
[1779435082028,37.87,77448.51,0.0,0.98274,2e-05,2.46061]
[1779435087063,37.87,77450.78,0.0,0.98278,2e-05,2.45593]
[1779435088276,37.87,77450.78,0.0,0.98278,2e-05,2.45593]
[1779435088397,37.87,77451.25,0.0,0.98279,2e-05,2.45496]
[1779435088526,37.87,77451.25,0.0,0.98279,2e-05,2.45496]
[1779435089076,37.87,77449.65,0.0,0.98276,2e-05,2.45886]
[1779435092104,37.87,77444.12,0.0,0.98266,2e-05,2.46999]
[1779435092657,37.87,77444.12,0.0,0.98266,2e-05,2.46999]
[1779435092776,37.87,77444.12,0.0,0.98266,2e-05,2.46999]
[1779435092852,37.87,77444.12,0.0,0.98266,2e-05,2.46999]
[1779435093030,37.87,77444.12,0.0,0.98266,2e-05,2.46999]
[1779435093111,37.87,77441.4,0.0,0.98261,2e-05,2.47652]
[1779435096132,37.87,77432.79,0.0,0.98243,2e-05,2.49723]
[1779435096834,37.87,77432.79,0.0,0.98243,2e-05,2.49723]
[1779435097026,37.87,77432.79,0.0,0.98243,2e-05,2.49723]
[1779435097139,37.87,77428.68,0.0,0.98235,2e-05,2.50709]
[1779435098715,37.87,77428.57,0.0,0.98235,2e-05,2.5074]
[1779435098772,37.87,77428.57,0.0,0.98235,2e-05,2.5074]
[1779435104188,37.87,77429.72,0.0,0.98237,2e-05,2.50493]
[1779435109223,37.87,77426.58,0.0,0.9823,2e-05,2.51262]
[1779435111392,37.87,77425.35,0.0,0.98228,2e-05,2.51562]
[1779435111524,37.87,77425.35,0.0,0.98228,2e-05,2.51562]
[1779435111593,37.87,77425.35,0.0,0.98228,2e-05,2.51562]
[1779435111771,37.87,77425.35,0.0,0.98228,2e-05,2.51562]
[1779435112244,37.87,77425.6,0.0,0.98228,2e-05,2.51505]
[1779435117279,37.87,77425.68,0.0,0.98228,2e-05,2.51499]
[1779435117958,37.87,77425.68,0.0,0.98228,2e-05,2.51499]
[1779435118023,37.87,77425.68,0.0,0.98228,2e-05,2.51499]
[1779435118272,37.87,77425.68,0.0,0.98228,2e-05,2.51499]
[1779435118286,37.87,77423.74,0.0,0.98225,2e-05,2.51966]
[1779435123323,37.87,77424.21,0.0,0.98225,2e-05,2.51863]
[1779435123693,37.87,77424.21,0.0,0.98225,2e-05,2.51863]
[1779435123770,37.87,77424.21,0.0,0.98225,2e-05,2.51863]
[1779435123811,37.87,77424.21,0.0,0.98225,2e-05,2.51863]
[1779435124023,37.87,77424.21,0.0,0.98225,2e-05,2.51863]
[1779435124330,37.87,77424.17,0.0,0.98225,2e-05,2.51875]
[1779435129365,37.87,77426.65,0.0,0.9823,2e-05,2.51291]
[1779435131312,37.87,77426.65,0.0,0.9823,2e-05,2.51291]
[1779435131503,37.87,77429.13,0.0,0.98235,2e-05,2.50702]
[1779435131527,37.87,77429.13,0.0,0.98235,2e-05,2.50702]
[1779435131607,37.88,77430.48,0.0,0.98238,2e-05,2.50388]
[1779435138351,37.88,77430.23,0.0,0.98237,2e-05,2.50466]
[1779435138371,37.88,77430.85,0.0,0.98238,2e-05,2.50327]
[1779435138506,37.88,77430.85,0.0,0.98238,2e-05,2.50327]
[1779435138526,37.88,77430.85,0.0,0.98238,2e-05,2.50327]
[1779435138608,37.88,77429.99,0.0,0.98237,2e-05,2.50536]
[1779435144470,37.88,77429.63,0.0,0.98236,2e-05,2.50641]
[1779435146495,37.88,77429.63,0.0,0.98236,2e-05,2.50641]
[1779435146524,37.88,77429.63,0.0,0.98236,2e-05,2.50641]
[1779435147414,37.88,77429.95,0.0,0.98236,2e-05,2.50575]
[1779435147520,37.88,77429.95,0.0,0.98236,2e-05,2.50575]
[1779435147621,37.88,77429.32,0.0,0.98235,2e-05,2.50729]
[1779435153533,37.88,77429.45,0.0,0.98237,2e-05,2.50483]
[1779435154492,37.88,77429.45,0.0,0.98237,2e-05,2.50483]
[1779435154524,37.88,77429.45,0.0,0.98237,2e-05,2.50483]
[1779435161283,37.88,77428.25,0.0,0.98234,2e-05,2.5079]
[1779435161334,37.88,77428.25,0.0,0.98234,2e-05,2.5079]
[1779435161373,37.88,77426.8,0.0,0.98231,2e-05,2.51143]
[1779435161525,37.88,77426.8,0.0,0.98231,2e-05,2.51143]
[1779435166624,37.88,77426.35,0.0,0.9823,2e-05,2.51263]
[1779435169069,37.88,77426.62,0.0,0.98231,2e-05,2.51201]
[1779435170438,37.88,77426.54,0.0,0.9823,2e-05,2.51225]
[1779435170485,37.88,77426.54,0.0,0.9823,2e-05,2.51225]
[1779435170522,37.88,77426.54,0.0,0.9823,2e-05,2.51225]
[1779435170652,37.88,77426.71,0.0,0.98231,2e-05,2.51186]
[1779435176694,37.88,77427.26,0.0,0.98232,2e-05,2.51069]
[1779435177887,37.88,77427.26,0.0,0.98232,2e-05,2.51069]
[1779435178027,37.88,77427.26,0.0,0.98232,2e-05,2.51069]
[1779435178292,37.88,77427.26,0.0,0.98232,2e-05,2.51069]
[1779435178373,37.88,77426.85,0.0,0.98231,2e-05,2.5117]
[1779435178523,37.88,77426.85,0.0,0.98231,2e-05,2.5117]
[1779435178708,37.88,77423.62,0.0,0.98224,2e-05,2.51946]
[1779435183107,37.88,77421.78,0.0,0.98221,2e-05,2.5239]
[1779435183240,37.88,77421.78,0.0,0.98221,2e-05,2.5239]
[1779435183273,37.88,77421.78,0.0,0.98221,2e-05,2.5239]
[1779435183283,37.88,77419.91,0.0,0.98217,2e-05,2.52839]
[1779435194840,37.88,77413.24,0.0,0.98203,2e-05,2.54438]
[1779435197020,37.88,77412.52,0.0,0.98202,2e-05,2.54608]
[1779435197266,37.88,77412.52,0.0,0.98202,2e-05,2.54608]
[1779435197272,37.88,77412.52,0.0,0.98202,2e-05,2.54608]
[1779435197367,37.88,77412.52,0.0,0.98202,2e-05,2.54604]
[1779435197522,37.88,77412.52,0.0,0.98202,2e-05,2.54604]
[1779435202896,37.88,77412.03,0.0,0.98201,2e-05,2.54697]
[1779435207147,37.88,77412.03,0.0,0.98201,2e-05,2.54697]
[1779435207270,37.88,77412.03,0.0,0.98201,2e-05,2.54697]
[1779435207372,37.88,77412.03,0.0,0.98201,2e-05,2.54679]
[1779435207455,37.88,77412.03,0.0,0.98201,2e-05,2.54679]
[1779435207521,37.88,77412.03,0.0,0.98201,2e-05,2.54679]
[1779435211743,37.88,77412.0,0.0,0.98201,2e-05,2.54677]
[1779435214758,37.88,77411.71,0.0,0.98203,2e-05,2.54495]
[1779435214775,37.88,77411.71,0.0,0.98203,2e-05,2.54495]
[1779435215208,37.88,77411.71,0.0,0.98203,2e-05,2.54495]
[1779435215271,37.88,77411.71,0.0,0.98203,2e-05,2.54495]
[1779435215363,37.88,77411.78,0.0,0.98203,2e-05,2.54469]
[1779435218002,37.88,77405.64,0.0,0.9819,2e-05,2.55942]
[1779435218789,37.88,77405.64,0.0,0.9819,2e-05,2.55942]
[1779435219023,37.88,77405.64,0.0,0.9819,2e-05,2.55942]
[1779435225055,37.87,77401.16,0.0,0.98182,2e-05,2.56973]
[1779435230560,37.87,77400.04,0.0,0.9818,2e-05,2.57219]
[1779435230671,37.87,77400.04,0.0,0.9818,2e-05,2.57219]
[1779435230772,37.87,77400.04,0.0,0.9818,2e-05,2.57219]
[1779435230958,37.87,77400.04,0.0,0.9818,2e-05,2.57219]
[1779435231022,37.87,77400.04,0.0,0.9818,2e-05,2.57219]
[1779435231124,37.87,77400.04,0.0,0.9818,2e-05,2.57192]
[1779435241328,37.87,77399.34,0.0,0.98179,2e-05,2.57343]
[1779435241338,37.87,77399.34,0.0,0.98179,2e-05,2.57266]
[1779435241485,37.87,77399.34,0.0,0.98179,2e-05,2.57266]
[1779435241521,37.87,77399.34,0.0,0.98179,2e-05,2.57266]
[1779435243183,37.87,77399.23,0.0,0.98179,2e-05,2.57274]
[1779435247555,37.87,77397.45,0.0,0.98176,2e-05,2.57668]
[1779435247617,37.87,77397.45,0.0,0.98176,2e-05,2.57668]
[1779435247770,37.87,77397.45,0.0,0.98176,2e-05,2.57668]
[1779435247872,37.87,77397.45,0.0,0.98176,2e-05,2.57658]
[1779435253252,37.87,77397.28,0.0,0.98176,2e-05,2.57647]
[1779435256983,37.86,77397.28,0.0,0.98176,2e-05,2.57616]
[1779435257024,37.86,77397.28,0.0,0.98176,2e-05,2.57616]
[1779435257206,37.86,77397.28,0.0,0.98176,2e-05,2.57616]
[1779435257275,37.86,77397.28,0.0,0.98176,2e-05,2.57616]
[1779435257280,37.86,77397.0,0.0,0.98176,2e-05,2.57674]
[1779435263322,37.86,77396.96,0.0,0.98176,2e-05,2.57622]
[1779435265633,37.86,77396.79,0.0,0.98176,2e-05,2.57643]
[1779435265762,37.86,77396.79,0.0,0.98176,2e-05,2.57643]
[1779435265771,37.86,77396.79,0.0,0.98176,2e-05,2.57643]
[1779435266344,37.86,77396.73,0.0,0.98176,2e-05,2.57647]
[1779435271379,37.86,77396.65,0.0,0.98178,2e-05,2.57379]
[1779435272386,37.86,77393.67,0.0,0.98172,2e-05,2.58097]
[1779435273568,37.86,77393.17,0.0,0.98171,2e-05,2.58208]
[1779435273579,37.86,77393.17,0.0,0.98171,2e-05,2.58208]
[1779435273771,37.86,77393.17,0.0,0.98171,2e-05,2.58208]
[1779435274400,37.86,77392.08,0.0,0.98169,2e-05,2.58464]
[1779435279435,37.86,77391.98,0.0,0.98169,2e-05,2.58431]
[1779435280883,37.86,77391.97,0.0,0.98169,2e-05,2.58422]
[1779435281023,37.86,77391.97,0.0,0.98169,2e-05,2.58422]
[1779435284443,37.86,77391.79,0.0,0.98169,2e-05,2.58455]
[1779435284521,37.86,77391.79,0.0,0.98169,2e-05,2.58455]
[1779435284544,37.85,77391.79,0.0,0.98169,2e-05,2.58422]
[1779435289026,37.85,77391.83,0.0,0.9817,2e-05,2.58368]
[1779435289273,37.85,77391.83,0.0,0.9817,2e-05,2.58368]
[1779435296513,37.85,77391.79,0.0,0.9817,2e-05,2.58336]
[1779435296523,37.85,77391.79,0.0,0.9817,2e-05,2.58336]
[1779435296610,37.85,77391.79,0.0,0.9817,2e-05,2.58296]
[1779435302100,37.85,77392.72,0.0,0.98172,2e-05,2.58029]
[1779435303513,37.85,77392.48,0.0,0.98172,2e-05,2.58069]
[1779435303525,37.85,77392.48,0.0,0.98172,2e-05,2.58069]
[1779435303563,37.85,77392.48,0.0,0.98172,2e-05,2.58069]
[1779435303772,37.85,77392.48,0.0,0.98172,2e-05,2.58069]
[1779435303873,37.85,77397.12,0.0,0.98182,2e-05,2.56918]
[1779435306094,37.85,77400.8,0.0,0.98189,2e-05,2.56009]
[1779435307018,37.85,77400.8,0.0,0.98189,2e-05,2.56009]
[1779435307272,37.85,77400.8,0.0,0.98189,2e-05,2.56009]
[1779435307306,37.85,77401.1,0.0,0.9819,2e-05,2.5593]
[1779435308137,37.85,77401.1,0.0,0.9819,2e-05,2.5593]
[1779435308269,37.85,77401.1,0.0,0.9819,2e-05,2.5593]
[1779435313420,37.85,77401.18,0.0,0.9819,2e-05,2.5589]
[1779435313534,37.85,77401.18,0.0,0.9819,2e-05,2.5589]
[1779435313521,37.85,77400.64,0.0,0.98189,2e-05,2.5601]
[1779435313673,37.85,77400.0,0.0,0.98188,2e-05,2.56166]
[1779435316055,37.85,77399.53,0.0,0.98187,2e-05,2.56275]
[1779435316270,37.85,77399.53,0.0,0.98187,2e-05,2.56275]
[1779435317701,37.84,77397.35,0.0,0.98183,2e-05,2.56788]
[1779435319786,37.84,77397.11,0.0,0.98182,2e-05,2.56841]
[1779435320029,37.84,77397.11,0.0,0.98182,2e-05,2.56841]
[1779435320126,37.84,77396.95,0.0,0.98182,2e-05,2.56865]
[1779435323372,37.84,77395.73,0.0,0.9818,2e-05,2.57156]
[1779435323524,37.84,77395.73,0.0,0.9818,2e-05,2.57156]
[1779435328781,37.84,77396.02,0.0,0.98181,2e-05,2.57023]
[1779435329795,37.84,77396.02,0.0,0.98181,2e-05,2.57023]
[1779435333933,37.84,77396.16,0.0,0.98181,2e-05,2.56981]
[1779435334021,37.84,77396.16,0.0,0.98181,2e-05,2.56981]
[1779435338851,37.84,77392.89,0.0,0.98177,2e-05,2.57476]
[1779435340084,37.84,77392.89,0.0,0.98177,2e-05,2.57476]
[1779435340269,37.84,77392.89,0.0,0.98177,2e-05,2.57476]
[1779435346380,37.84,77390.45,0.0,0.98172,2e-05,2.58034]
[1779435346530,37.84,77390.45,0.0,0.98172,2e-05,2.58034]
[1779435352966,37.84,77389.93,0.0,0.98171,2e-05,2.58132]
[1779435353022,37.84,77389.93,0.0,0.98171,2e-05,2.58132]
[1779435360795,37.83,77390.54,0.0,0.98173,2e-05,2.57862]
[1779435360897,37.83,77390.54,0.0,0.98173,2e-05,2.57862]
[1779435360998,37.83,77390.54,0.0,0.98174,2e-05,2.57832]
[1779435362019,37.83,77390.54,0.0,0.98174,2e-05,2.57832]
[1779435362120,37.83,77390.54,0.0,0.98174,2e-05,2.57823]
[1779435368054,37.83,77390.33,0.0,0.98174,2e-05,2.57814]
[1779435369378,37.83,77390.33,0.0,0.98174,2e-05,2.57814]
[1779435375103,37.83,77390.06,0.0,0.98174,2e-05,2.57811]
[1779435376775,37.83,77390.05,0.0,0.98174,2e-05,2.57803]
[1779435377117,37.83,77390.04,0.0,0.98174,2e-05,2.57796]
[1779435379131,37.83,77381.41,0.0,0.98156,2e-05,2.59891]
[1779435384166,37.82,77381.03,0.0,0.98156,2e-05,2.5992]
[1779435389200,37.82,77379.22,0.0,0.98153,2e-05,2.603]
[1779435390979,37.82,77380.26,0.0,0.98155,2e-05,2.60031]
[1779435394770,37.82,77379.67,0.0,0.98156,2e-05,2.59903]
[1779435398409,37.82,77382.15,0.0,0.98161,2e-05,2.59247]
[1779435398539,37.82,77382.15,0.0,0.98161,2e-05,2.59247]
[1779435398640,37.82,77382.15,0.0,0.98161,2e-05,2.59237]
[1779435401390,37.82,77380.96,0.0,0.98159,2e-05,2.59508]
[1779435401528,37.82,77380.96,0.0,0.98159,2e-05,2.59508]
[1779435407331,37.81,77381.34,0.0,0.9816,2e-05,2.59341]
[1779435409308,37.81,77378.92,0.0,0.98155,2e-05,2.59926]
[1779435409397,37.81,77378.92,0.0,0.98155,2e-05,2.59926]
[1779435409521,37.81,77378.92,0.0,0.98155,2e-05,2.59926]
[1779435409623,37.81,77378.02,0.0,0.98154,2e-05,2.60136]
[1779435415387,37.81,77377.03,0.0,0.98152,2e-05,2.60312]
[1779435416975,37.81,77377.03,0.0,0.98152,2e-05,2.60312]
[1779435417790,37.81,77376.88,0.0,0.98152,2e-05,2.60326]
[1779435417970,37.81,77376.88,0.0,0.98152,2e-05,2.60326]
[1779435418021,37.81,77376.88,0.0,0.98152,2e-05,2.60326]
[1779435418071,37.81,77376.88,0.0,0.98152,2e-05,2.60315]
[1779435423443,37.81,77372.64,0.0,0.98144,2e-05,2.61305]
[1779435424450,37.81,77368.7,0.0,0.98136,2e-05,2.62269]
[1779435426604,37.81,77367.9,0.0,0.98134,2e-05,2.62453]
[1779435426664,37.81,77367.9,0.0,0.98134,2e-05,2.62453]
[1779435426772,37.81,77367.39,0.0,0.98133,2e-05,2.62565]
[1779435426706,37.81,77367.39,0.0,0.98133,2e-05,2.62565]
[1779435434514,37.81,77367.34,0.0,0.98133,2e-05,2.62533]
[1779435438436,37.8,77368.28,0.0,0.98136,2e-05,2.62182]
[1779435438524,37.8,77368.28,0.0,0.98136,2e-05,2.62182]
[1779435438533,37.8,77368.28,0.0,0.98136,2e-05,2.62182]
[1779435438549,37.8,77373.49,0.0,0.98147,2e-05,2.60878]
[1779435438772,37.8,77373.49,0.0,0.98147,2e-05,2.60878]
[1779435441480,37.8,77376.99,0.0,0.98155,2e-05,2.59989]
[1779435441530,37.8,77376.99,0.0,0.98155,2e-05,2.59989]
[1779435441570,37.8,77378.16,0.0,0.98157,2e-05,2.59689]
[1779435441694,37.8,77378.16,0.0,0.98157,2e-05,2.59689]
[1779435441770,37.8,77378.16,0.0,0.98157,2e-05,2.59689]
[1779435447612,37.8,77377.06,0.0,0.98156,2e-05,2.59892]
[1779435449279,37.8,77377.51,0.0,0.98157,2e-05,2.5977]
[1779435449521,37.8,77377.51,0.0,0.98157,2e-05,2.5977]
[1779435449626,37.8,77377.42,0.0,0.98157,2e-05,2.59781]
[1779435451640,37.8,77382.36,0.0,0.98169,2e-05,2.5831]
[1779435452648,37.8,77386.31,0.0,0.98177,2e-05,2.57335]
[1779435453812,37.8,77387.52,0.0,0.98179,2e-05,2.57033]
[1779435454021,37.8,77387.52,0.0,0.98179,2e-05,2.57033]
[1779435457233,37.79,77388.85,0.0,0.98182,2e-05,2.56691]
[1779435457272,37.79,77388.85,0.0,0.98182,2e-05,2.56691]
[1779435457685,37.79,77388.85,0.0,0.98182,2e-05,2.56691]
[1779435457683,37.79,77388.52,0.0,0.98182,2e-05,2.56766]
[1779435457773,37.79,77388.52,0.0,0.98182,2e-05,2.56766]
[1779435464489,37.79,77390.28,0.0,0.98186,2e-05,2.56309]
[1779435464521,37.79,77390.28,0.0,0.98186,2e-05,2.56309]
[1779435464627,37.79,77390.28,0.0,0.98186,2e-05,2.56309]
[1779435464587,37.79,77390.05,0.0,0.98185,2e-05,2.56355]
[1779435464772,37.79,77390.05,0.0,0.98185,2e-05,2.56355]
[1779435467753,37.79,77396.42,0.0,0.98198,2e-05,2.54791]
[1779435469589,37.79,77396.42,0.0,0.98198,2e-05,2.54791]
[1779435469699,37.79,77396.42,0.0,0.98198,2e-05,2.54791]
[1779435469594,37.79,77396.47,0.0,0.98198,2e-05,2.54773]
[1779435469779,37.79,77396.47,0.0,0.98198,2e-05,2.54773]
[1779435471781,37.79,77401.65,0.0,0.98209,2e-05,2.53514]
[1779435473785,37.79,77401.91,0.0,0.9821,2e-05,2.53449]
[1779435474023,37.79,77401.91,0.0,0.9821,2e-05,2.53449]
[1779435474373,37.79,77401.91,0.0,0.9821,2e-05,2.53449]
[1779435474522,37.79,77401.91,0.0,0.9821,2e-05,2.53449]
[1779435474622,37.79,77403.28,0.0,0.98212,2e-05,2.53116]
[1779435479837,37.79,77405.22,0.0,0.98216,2e-05,2.5265]
[1779435484351,37.79,77405.08,0.0,0.98216,2e-05,2.52685]
[1779435484479,37.79,77405.08,0.0,0.98216,2e-05,2.52685]
[1779435484522,37.79,77405.08,0.0,0.98216,2e-05,2.52685]
[1779435484575,37.79,77405.04,0.0,0.98216,2e-05,2.52696]
[1779435489907,37.79,77406.41,0.0,0.98219,2e-05,2.5237]
[1779435492187,37.79,77406.41,0.0,0.98219,2e-05,2.5237]
[1779435492274,37.79,77406.41,0.0,0.98219,2e-05,2.5237]
[1779435492319,37.79,77406.41,0.0,0.98219,2e-05,2.5237]
[1779435492522,37.79,77406.41,0.0,0.98219,2e-05,2.5237]
[1779435492623,37.79,77406.41,0.0,0.98219,2e-05,2.52373]
[1779435496994,37.79,77406.43,0.0,0.98219,2e-05,2.52371]
[1779435497025,37.79,77406.43,0.0,0.98219,2e-05,2.52371]
[1779435497134,37.79,77406.43,0.0,0.98219,2e-05,2.52371]
[1779435497272,37.79,77406.43,0.0,0.98219,2e-05,2.52371]
[1779435497325,37.79,77408.12,0.0,0.98222,2e-05,2.51967]
[1779435501225,37.79,77408.4,0.0,0.98223,2e-05,2.51904]
[1779435504428,37.79,77409.49,0.0,0.98225,2e-05,2.51646]
[1779435504525,37.79,77409.49,0.0,0.98225,2e-05,2.51646]
[1779435507801,37.79,77409.52,0.0,0.98225,2e-05,2.51649]
[1779435508022,37.79,77409.52,0.0,0.98225,2e-05,2.51649]
[1779435508122,37.79,77409.52,0.0,0.98225,2e-05,2.51651]
[1779435511230,37.79,77409.47,0.0,0.98225,2e-05,2.51667]
[1779435511273,37.79,77409.47,0.0,0.98225,2e-05,2.51667]
[1779435517102,37.79,77409.22,0.0,0.98225,2e-05,2.51507]
[1779435518453,37.79,77409.22,0.0,0.98225,2e-05,2.51507]
[1779435518540,37.79,77409.22,0.0,0.98225,2e-05,2.51507]
[1779435518565,37.79,77409.22,0.0,0.98225,2e-05,2.51507]
[1779435518661,37.79,77409.3,0.0,0.98226,2e-05,2.5149]
[1779435518774,37.79,77409.3,0.0,0.98226,2e-05,2.5149]
[1779435524152,37.79,77408.96,0.0,0.98225,2e-05,2.51582]
[1779435526658,37.79,77408.92,0.0,0.98225,2e-05,2.51593]
[1779435526771,37.79,77410.1,0.0,0.98227,2e-05,2.51311]
[1779435527590,37.79,77410.1,0.0,0.98227,2e-05,2.51311]
[1779435527650,37.79,77410.07,0.0,0.98227,2e-05,2.5132]
[1779435528180,37.79,77410.0,0.0,0.98227,2e-05,2.51339]
[1779435532209,37.8,77406.19,0.0,0.98219,2e-05,2.52262]
[1779435532939,37.8,77406.19,0.0,0.98219,2e-05,2.52262]
[1779435533020,37.8,77406.19,0.0,0.98219,2e-05,2.52262]
[1779435534769,37.8,77405.21,0.0,0.98217,2e-05,2.52498]
[1779435534870,37.8,77405.09,0.0,0.98217,2e-05,2.52526]
[1779435539000,37.79,77405.2,0.0,0.98217,2e-05,2.52499]
[1779435539024,37.79,77405.2,0.0,0.98217,2e-05,2.52499]
[1779435545304,37.79,77404.34,0.0,0.98215,2e-05,2.52704]
[1779435546300,37.79,77404.34,0.0,0.98215,2e-05,2.52704]
[1779435546950,37.79,77404.28,0.0,0.98215,2e-05,2.52718]
[1779435547024,37.79,77404.28,0.0,0.98215,2e-05,2.52718]
[1779435547046,37.79,77404.28,0.0,0.98215,2e-05,2.52718]
[1779435547273,37.79,77404.28,0.0,0.98215,2e-05,2.52718]
[1779435547317,37.79,77401.79,0.0,0.9821,2e-05,2.53318]
[1779435553359,37.79,77400.87,0.0,0.98209,2e-05,2.5353]
[1779435555331,37.79,77400.87,0.0,0.98209,2e-05,2.5353]
[1779435555429,37.79,77400.87,0.0,0.98209,2e-05,2.5353]
[1779435555525,37.79,77400.87,0.0,0.98209,2e-05,2.5353]
[1779435555621,37.79,77400.87,0.0,0.98209,2e-05,2.53527]
[1779435561415,37.79,77402.23,0.0,0.98211,2e-05,2.53193]
[1779435562137,37.79,77402.23,0.0,0.98211,2e-05,2.53193]
[1779435562180,37.79,77402.23,0.0,0.98211,2e-05,2.53193]
[1779435562275,37.79,77402.23,0.0,0.98211,2e-05,2.53193]
[1779435562422,37.79,77402.2,0.0,0.98211,2e-05,2.532]
[1779435564436,37.79,77406.51,0.0,0.9822,2e-05,2.52162]
[1779435567142,37.79,77406.94,0.0,0.98221,2e-05,2.52061]
[1779435567270,37.79,77406.94,0.0,0.98221,2e-05,2.52061]
[1779435571124,37.79,77406.03,0.0,0.98219,2e-05,2.52287]
[1779435571270,37.79,77406.03,0.0,0.98219,2e-05,2.52287]
[1779435571352,37.79,77406.03,0.0,0.9822,2e-05,2.52055]
[1779435574362,37.79,77404.4,0.0,0.98217,2e-05,2.5245]
[1779435574522,37.79,77404.4,0.0,0.98217,2e-05,2.5245]
[1779435579541,37.79,77400.8,0.0,0.9821,2e-05,2.53317]
[1779435583236,37.79,77401.31,0.0,0.98211,2e-05,2.53192]
[1779435583270,37.79,77401.31,0.0,0.98211,2e-05,2.53192]
[1779435583340,37.79,77401.31,0.0,0.98211,2e-05,2.53192]
[1779435583526,37.79,77401.31,0.0,0.98211,2e-05,2.53192]
[1779435583570,37.79,77401.31,0.0,0.98211,2e-05,2.53189]
[1779435587597,37.79,77395.95,0.0,0.982,2e-05,2.5448]
[1779435588408,37.79,77395.95,0.0,0.982,2e-05,2.5448]
[1779435588523,37.79,77395.95,0.0,0.982,2e-05,2.5448]
[1779435588681,37.79,77395.95,0.0,0.982,2e-05,2.5448]
[1779435588774,37.79,77395.95,0.0,0.982,2e-05,2.5448]
[1779435588759,37.79,77393.87,0.0,0.98196,2e-05,2.54981]
[1779435589611,37.79,77389.37,0.0,0.98187,2e-05,2.5607]
[1779435593639,37.79,77386.01,0.0,0.9818,2e-05,2.56863]
[1779435594543,37.79,77386.01,0.0,0.9818,2e-05,2.56863]
[1779435594771,37.79,77386.01,0.0,0.9818,2e-05,2.56863]
[1779435594646,37.79,77386.45,0.0,0.98181,2e-05,2.56749]
[1779435595074,37.79,77386.45,0.0,0.98181,2e-05,2.56749]
[1779435595272,37.79,77386.45,0.0,0.98181,2e-05,2.56749]
[1779435595653,37.79,77386.24,0.0,0.98181,2e-05,2.56793]
[1779435600688,37.79,77386.23,0.0,0.98181,2e-05,2.56759]
[1779435605486,37.79,77388.14,0.0,0.98185,2e-05,2.56269]
[1779435605529,37.79,77388.14,0.0,0.98185,2e-05,2.56269]
[1779435605724,37.79,77389.32,0.0,0.98188,2e-05,2.55976]
[1779435605865,37.79,77389.32,0.0,0.98188,2e-05,2.55976]
[1779435606023,37.79,77389.32,0.0,0.98188,2e-05,2.55976]
[1779435611453,37.79,77391.94,0.0,0.98193,2e-05,2.55316]
[1779435611520,37.79,77391.94,0.0,0.98193,2e-05,2.55316]
[1779435611683,37.79,77391.94,0.0,0.98193,2e-05,2.55316]
[1779435611772,37.79,77391.94,0.0,0.98193,2e-05,2.55316]
[1779435611845,37.79,77390.91,0.0,0.98191,2e-05,2.55563]
[1779435616388,37.79,77392.79,0.0,0.98195,2e-05,2.55091]
[1779435616522,37.79,77392.79,0.0,0.98195,2e-05,2.55091]
[1779435616800,37.79,77392.72,0.0,0.98195,2e-05,2.55105]
[1779435617680,37.79,77392.72,0.0,0.98195,2e-05,2.55105]
[1779435617770,37.79,77392.72,0.0,0.98195,2e-05,2.55105]
[1779435621949,37.79,77393.95,0.0,0.98197,2e-05,2.54791]
[1779435622027,37.79,77393.95,0.0,0.98197,2e-05,2.54791]
[1779435622843,37.79,77393.93,0.0,0.98197,2e-05,2.54793]
[1779435623716,37.79,77393.93,0.0,0.98197,2e-05,2.54793]
[1779435623769,37.79,77393.93,0.0,0.98197,2e-05,2.54793]
[1779435628885,37.79,77394.84,0.0,0.98199,2e-05,2.54559]
[1779435630014,37.79,77394.84,0.0,0.98199,2e-05,2.54559]
[1779435630064,37.79,77394.84,0.0,0.98199,2e-05,2.54559]
[1779435630269,37.79,77394.84,0.0,0.98199,2e-05,2.54559]
[1779435630371,37.79,77394.87,0.0,0.982,2e-05,2.54547]
[1779435636413,37.79,77394.86,0.0,0.98201,2e-05,2.54307]
[1779435636522,37.79,77394.86,0.0,0.98201,2e-05,2.54307]
[1779435636615,37.79,77394.86,0.0,0.98201,2e-05,2.54307]
[1779435636771,37.79,77394.86,0.0,0.98201,2e-05,2.54307]
[1779435636860,37.79,77395.5,0.0,0.98203,2e-05,2.54149]
[1779435642610,37.79,77395.67,0.0,0.98203,2e-05,2.54103]
[1779435642775,37.79,77395.67,0.0,0.98203,2e-05,2.54103]
[1779435642803,37.79,77395.67,0.0,0.98203,2e-05,2.54103]
[1779435642873,37.79,77396.42,0.0,0.98204,2e-05,2.5392]
[1779435643024,37.79,77396.42,0.0,0.98204,2e-05,2.5392]
[1779435647018,37.79,77398.73,0.0,0.98209,2e-05,2.5336]
[1779435649819,37.79,77398.36,0.0,0.98208,2e-05,2.53449]
[1779435649850,37.79,77400.47,0.0,0.98213,2e-05,2.52941]
[1779435650025,37.79,77400.47,0.0,0.98213,2e-05,2.52941]
[1779435650219,37.79,77408.33,0.0,0.98229,2e-05,2.5105]
[1779435651244,37.79,77416.82,0.0,0.98245,2e-05,2.49027]
[1779435652053,37.79,77423.49,0.0,0.98259,2e-05,2.47441]
[1779435652933,37.79,77423.49,0.0,0.98259,2e-05,2.47441]
[1779435653027,37.79,77423.49,0.0,0.98259,2e-05,2.47441]
[1779435653601,37.79,77423.49,0.0,0.98259,2e-05,2.47441]
[1779435653773,37.79,77423.49,0.0,0.98259,2e-05,2.47441]
[1779435653862,37.79,77425.02,0.0,0.98262,2e-05,2.47097]
[1779435659103,37.79,77426.79,0.0,0.98265,2e-05,2.46733]
[1779435661952,37.79,77427.86,0.0,0.98267,2e-05,2.46501]
[1779435662019,37.79,77427.86,0.0,0.98267,2e-05,2.46501]
[1779435662422,37.79,77427.86,0.0,0.98267,2e-05,2.46501]
[1779435662527,37.79,77427.86,0.0,0.98267,2e-05,2.46501]
[1779435662624,37.79,77427.67,0.0,0.98266,2e-05,2.46568]
[1779435668057,37.79,77427.91,0.0,0.98266,2e-05,2.46561]
[1779435668272,37.79,77427.91,0.0,0.98266,2e-05,2.46561]
[1779435668409,37.79,77427.91,0.0,0.98266,2e-05,2.46561]
[1779435668524,37.79,77427.91,0.0,0.98266,2e-05,2.46561]
[1779435668556,37.79,77428.66,0.0,0.98267,2e-05,2.46393]
[1779435672997,37.79,77427.82,0.0,0.98266,2e-05,2.46628]
[1779435673020,37.79,77427.82,0.0,0.98266,2e-05,2.46628]
[1779435673651,37.79,77427.82,0.0,0.98266,2e-05,2.46628]
[1779435673775,37.79,77427.82,0.0,0.98266,2e-05,2.46628]
[1779435673867,37.79,77426.95,0.0,0.98264,2e-05,2.46842]
[1779435682044,37.8,77427.27,0.0,0.98264,2e-05,2.46805]
[1779435682270,37.8,77427.27,0.0,0.98264,2e-05,2.46805]
[1779435686770,37.8,77428.07,0.0,0.98265,2e-05,2.46665]
[1779435686871,37.8,77428.04,0.0,0.98265,2e-05,2.46679]
[1779435689294,37.8,77427.98,0.0,0.98265,2e-05,2.46705]
[1779435689522,37.8,77427.98,0.0,0.98265,2e-05,2.46705]
[1779435695357,37.8,77427.32,0.0,0.98265,2e-05,2.46657]
[1779435695522,37.8,77427.32,0.0,0.98265,2e-05,2.46657]
[1779435695623,37.8,77427.31,0.0,0.98265,2e-05,2.46669]
[1779435697834,37.8,77427.31,0.0,0.98265,2e-05,2.46669]
[1779435698022,37.8,77426.61,0.0,0.98263,2e-05,2.46843]
[1779435700113,37.8,77426.28,0.0,0.98263,2e-05,2.46927]
[1779435701320,37.8,77427.15,0.0,0.98264,2e-05,2.46725]
[1779435701520,37.8,77427.15,0.0,0.98264,2e-05,2.46725]
[1779435703240,37.8,77429.22,0.0,0.98268,2e-05,2.46242]
[1779435703274,37.8,77429.22,0.0,0.98268,2e-05,2.46242]
[1779435703412,37.8,77429.96,0.0,0.9827,2e-05,2.46071]
[1779435708193,37.8,77428.84,0.0,0.98267,2e-05,2.46351]
[1779435708270,37.8,77428.84,0.0,0.98267,2e-05,2.46351]
[1779435713488,37.8,77429.72,0.0,0.98269,2e-05,2.46166]
[1779435714988,37.8,77429.77,0.0,0.98269,2e-05,2.46159]
[1779435715021,37.8,77429.77,0.0,0.98269,2e-05,2.46159]
[1779435715502,37.8,77429.74,0.0,0.98269,2e-05,2.4617]
[1779435716490,37.8,77429.74,0.0,0.98269,2e-05,2.4617]
[1779435716520,37.8,77429.74,0.0,0.98269,2e-05,2.4617]
[1779435721987,37.8,77426.58,0.0,0.98263,2e-05,2.46939]
[1779435722551,37.8,77422.57,0.0,0.98255,2e-05,2.47892]
[1779435723392,37.8,77422.57,0.0,0.98255,2e-05,2.47892]
[1779435723523,37.8,77422.57,0.0,0.98255,2e-05,2.47892]
[1779435723560,37.8,77421.82,0.0,0.98253,2e-05,2.4807]
[1779435728594,37.8,77422.1,0.0,0.98254,2e-05,2.48003]
[1779435733630,37.8,77421.82,0.0,0.98253,2e-05,2.48069]
[1779435738665,37.8,77421.61,0.0,0.98253,2e-05,2.48121]
[1779435748734,37.8,77421.61,0.0,0.98253,2e-05,2.48127]
[1779435754777,37.8,77421.57,0.0,0.98254,2e-05,2.47908]
[1779435762833,37.8,77421.77,0.0,0.98254,2e-05,2.47866]
[1779435767868,37.8,77423.6,0.0,0.98258,2e-05,2.47435]
[1779435778945,37.8,77423.69,0.0,0.98258,2e-05,2.47421]
[1779435788009,37.8,77423.73,0.0,0.98258,2e-05,2.47412]
[1779435793043,37.8,77423.63,0.0,0.98258,2e-05,2.47433]
[1779435802106,37.8,77423.63,0.0,0.98258,2e-05,2.47427]
[1779435808148,37.8,77423.24,0.0,0.98257,2e-05,2.47514]
[1779435818217,37.8,77423.24,0.0,0.98259,2e-05,2.47273]
[1779435823259,37.8,77423.21,0.0,0.98259,2e-05,2.47275]
[1779435828294,37.8,77422.54,0.0,0.98258,2e-05,2.4743]
[1779435834337,37.8,77417.44,0.0,0.98248,2e-05,2.48632]
[1779435835344,37.8,77413.45,0.0,0.9824,2e-05,2.49579]
[1779435841387,37.8,77413.13,0.0,0.98239,2e-05,2.49627]
[1779435847429,37.8,77413.02,0.0,0.98239,2e-05,2.49626]
[1779435848436,37.8,77407.54,0.0,0.98228,2e-05,2.50933]
[1779435849443,37.8,77403.73,0.0,0.98221,2e-05,2.51841]
[1779435856492,37.8,77402.59,0.0,0.98219,2e-05,2.52059]
[1779435861527,37.8,77402.12,0.0,0.98218,2e-05,2.52135]
[1779435863396,37.8,77402.29,0.0,0.98219,2e-05,2.52087]
[1779435863523,37.8,77402.29,0.0,0.98219,2e-05,2.52087]
[1779435863624,37.8,77402.29,0.0,0.98219,2e-05,2.5208]
[1779435870590,37.79,77402.22,0.0,0.98219,2e-05,2.52048]
[1779435876636,37.79,77401.52,0.0,0.9822,2e-05,2.51943]
[1779435883685,37.79,77401.37,0.0,0.9822,2e-05,2.51933]
[1779435888721,37.79,77398.97,0.0,0.98215,2e-05,2.52479]
[1779435893764,37.79,77398.33,0.0,0.98214,2e-05,2.52596]
[1779435899806,37.79,77395.51,0.0,0.98209,2e-05,2.53232]
[1779435903834,37.79,77390.99,0.0,0.982,2e-05,2.54291]
[1779435908869,37.79,77389.36,0.0,0.98197,2e-05,2.54636]
[1779435912897,37.78,77385.61,0.0,0.9819,2e-05,2.55502]
[1779435917933,37.78,77385.04,0.0,0.98189,2e-05,2.5558]
[1779435919947,37.78,77381.0,0.0,0.98181,2e-05,2.5654]
[1779435920419,37.78,77381.0,0.0,0.98181,2e-05,2.5654]
[1779435922968,37.78,77377.18,0.0,0.98173,2e-05,2.57433]
[1779435923550,37.78,77377.18,0.0,0.98173,2e-05,2.57433]
[1779435923778,37.78,77377.18,0.0,0.98173,2e-05,2.57433]
[1779435923974,37.78,77376.92,0.0,0.98173,2e-05,2.57481]
[1779435924770,37.78,77376.92,0.0,0.98173,2e-05,2.57481]
[1779435930017,37.78,77376.61,0.0,0.98173,2e-05,2.57466]
[1779435934875,37.77,77375.19,0.0,0.98172,2e-05,2.57517]
[1779435935025,37.77,77375.19,0.0,0.98172,2e-05,2.57517]
[1779435935110,37.77,77375.19,0.0,0.98172,2e-05,2.57517]
[1779435935077,37.77,77375.19,0.0,0.98172,2e-05,2.57502]
[1779435935270,37.77,77375.19,0.0,0.98172,2e-05,2.57502]
[1779435941094,37.77,77374.51,0.0,0.98172,2e-05,2.57577]
[1779435942699,37.77,77374.51,0.0,0.98172,2e-05,2.57577]
[1779435942773,37.77,77374.51,0.0,0.98172,2e-05,2.57577]
[1779435943004,37.77,77374.51,0.0,0.98172,2e-05,2.57577]
[1779435943024,37.77,77374.51,0.0,0.98172,2e-05,2.57577]
[1779435943126,37.77,77374.78,0.0,0.98172,2e-05,2.5748]
[1779435948161,37.77,77374.36,0.0,0.98172,2e-05,2.57506]
[1779435949168,37.77,77369.41,0.0,0.98162,2e-05,2.58705]
[1779435950599,37.77,77367.95,0.0,0.98159,2e-05,2.59046]
[1779435950773,37.77,77367.95,0.0,0.98159,2e-05,2.59046]
[1779435951008,37.77,77367.95,0.0,0.98159,2e-05,2.59046]
[1779435951023,37.77,77367.95,0.0,0.98159,2e-05,2.59046]
[1779435951183,37.76,77367.92,0.0,0.98159,2e-05,2.59035]
[1779435957224,37.76,77366.39,0.0,0.98157,2e-05,2.59301]
[1779435959237,37.76,77359.67,0.0,0.98143,2e-05,2.60921]
[1779435960648,37.76,77359.67,0.0,0.98143,2e-05,2.60921]
[1779435960774,37.76,77359.67,0.0,0.98143,2e-05,2.60921]
[1779435960835,37.76,77359.27,0.0,0.98143,2e-05,2.60977]
[1779435961450,37.76,77359.27,0.0,0.98143,2e-05,2.60977]
[1779435961520,37.76,77359.27,0.0,0.98143,2e-05,2.60977]
[1779435968010,37.75,77356.13,0.0,0.98137,2e-05,2.61648]
[1779435968032,37.75,77356.13,0.0,0.98137,2e-05,2.61648]
[1779435968090,37.75,77355.3,0.0,0.98136,2e-05,2.6181]
[1779435968428,37.75,77355.3,0.0,0.98136,2e-05,2.6181]
[1779435968521,37.75,77355.3,0.0,0.98136,2e-05,2.6181]
[1779435974343,37.75,77354.66,0.0,0.98135,2e-05,2.61834]
[1779435976641,37.75,77354.66,0.0,0.98135,2e-05,2.61834]
[1779435976775,37.75,77354.66,0.0,0.98135,2e-05,2.61834]
[1779435976885,37.75,77354.66,0.0,0.98135,2e-05,2.61834]
[1779435977020,37.75,77354.66,0.0,0.98135,2e-05,2.61834]
[1779435977122,37.75,77354.04,0.0,0.98135,2e-05,2.61921]
[1779435980385,37.74,77357.77,0.0,0.98143,2e-05,2.60928]
[1779435981296,37.74,77357.77,0.0,0.98143,2e-05,2.60928]
[1779435981371,37.74,77357.77,0.0,0.98143,2e-05,2.60928]
[1779435981533,37.74,77357.77,0.0,0.98143,2e-05,2.60928]
[1779435981589,37.74,77358.69,0.0,0.98145,2e-05,2.60658]
[1779435985471,37.74,77357.82,0.0,0.98144,2e-05,2.60832]
[1779435985524,37.74,77357.82,0.0,0.98144,2e-05,2.60832]
[1779435985768,37.74,77357.82,0.0,0.98144,2e-05,2.60832]
[1779435986020,37.74,77357.82,0.0,0.98144,2e-05,2.60832]
[1779435986065,37.74,77359.68,0.0,0.98148,2e-05,2.6033]
[1779435990114,37.74,77361.56,0.0,0.98152,2e-05,2.59827]
[1779435990208,37.74,77360.97,0.0,0.98152,2e-05,2.59935]
[1779435990278,37.74,77360.97,0.0,0.98152,2e-05,2.59935]
[1779435990519,37.74,77360.97,0.0,0.98152,2e-05,2.59935]
[1779435996497,37.73,77361.2,0.0,0.98155,2e-05,2.59508]
[1779435997346,37.73,77361.2,0.0,0.98155,2e-05,2.59508]
[1779435997403,37.73,77361.2,0.0,0.98155,2e-05,2.59508]
[1779435997523,37.73,77361.2,0.0,0.98155,2e-05,2.59508]
[1779435997624,37.73,77361.21,0.0,0.98155,2e-05,2.59487]
[1779436003062,37.73,77361.54,0.0,0.98156,2e-05,2.59368]
[1779436003214,37.73,77361.54,0.0,0.98156,2e-05,2.59368]
[1779436003249,37.73,77361.47,0.0,0.98156,2e-05,2.5933]
[1779436003273,37.73,77361.47,0.0,0.98156,2e-05,2.5933]
[1779436003546,37.73,77361.87,0.0,0.98157,2e-05,2.59213]
[1779436008716,37.73,77362.2,0.0,0.98159,2e-05,2.59058]
[1779436008774,37.73,77362.2,0.0,0.98159,2e-05,2.59058]
[1779436008828,37.73,77362.2,0.0,0.98159,2e-05,2.59058]
[1779436009033,37.73,77362.2,0.0,0.98159,2e-05,2.59058]
[1779436009130,37.72,77361.52,0.0,0.98157,2e-05,2.59207]
[1779436015343,37.72,77361.38,0.0,0.98158,2e-05,2.59168]
[1779436015524,37.72,77361.38,0.0,0.98158,2e-05,2.59168]
[1779436018546,37.72,77361.38,0.0,0.98158,2e-05,2.59112]
[1779436018770,37.72,77361.38,0.0,0.98158,2e-05,2.59112]
[1779436018778,37.72,77361.38,0.0,0.98159,2e-05,2.59058]
[1779436022483,37.72,77362.29,0.0,0.98161,2e-05,2.58779]
[1779436022526,37.72,77362.29,0.0,0.98161,2e-05,2.58779]
[1779436027714,37.71,77361.87,0.0,0.98161,2e-05,2.58774]
[1779436032749,37.71,77361.8,0.0,0.98161,2e-05,2.58701]
[1779436033541,37.71,77361.8,0.0,0.98161,2e-05,2.58701]
[1779436033774,37.71,77361.8,0.0,0.98161,2e-05,2.58701]
[1779436033786,37.71,77361.8,0.0,0.98161,2e-05,2.58701]
[1779436034027,37.71,77361.8,0.0,0.98161,2e-05,2.58701]
[1779436034058,37.71,77361.8,0.0,0.98162,2e-05,2.58683]
[1779436040147,37.71,77359.41,0.0,0.98157,2e-05,2.59182]
[1779436040273,37.71,77359.41,0.0,0.98157,2e-05,2.59182]
[1779436040248,37.71,77359.3,0.0,0.98157,2e-05,2.5919]
[1779436040546,37.71,77359.3,0.0,0.98157,2e-05,2.5919]
[1779436040771,37.71,77359.3,0.0,0.98157,2e-05,2.5919]
[1779436040805,37.71,77359.45,0.0,0.98158,2e-05,2.59135]
[1779436045840,37.7,77359.21,0.0,0.98158,2e-05,2.591]
[1779436049306,37.7,77359.01,0.0,0.98158,2e-05,2.59094]
[1779436049523,37.7,77359.01,0.0,0.98158,2e-05,2.59094]
[1779436049789,37.7,77359.01,0.0,0.98158,2e-05,2.59094]
[1779436050036,37.7,77359.01,0.0,0.98158,2e-05,2.59094]
[1779436050093,37.7,77359.16,0.0,0.98159,2e-05,2.59039]
[1779436053896,37.7,77355.34,0.0,0.98153,2e-05,2.59672]
[1779436055246,37.7,77355.34,0.0,0.98153,2e-05,2.59672]
[1779436055270,37.7,77355.34,0.0,0.98153,2e-05,2.59672]
[1779436055706,37.7,77353.91,0.0,0.9815,2e-05,2.60006]
[1779436055775,37.7,77353.91,0.0,0.9815,2e-05,2.60006]
[1779436055910,37.7,77354.28,0.0,0.98151,2e-05,2.59895]
[1779436060945,37.69,77354.46,0.0,0.98152,2e-05,2.59753]
[1779436061343,37.69,77354.46,0.0,0.98152,2e-05,2.59753]
[1779436061524,37.69,77354.46,0.0,0.98152,2e-05,2.59753]
[1779436062117,37.69,77354.46,0.0,0.98152,2e-05,2.59753]
[1779436062270,37.69,77354.46,0.0,0.98152,2e-05,2.59753]
[1779436062280,37.69,77354.28,0.0,0.98152,2e-05,2.59778]
[1779436069001,37.69,77353.62,0.0,0.98152,2e-05,2.59805]
[1779436070268,37.69,77353.62,0.0,0.98152,2e-05,2.59805]
[1779436070521,37.69,77353.63,0.0,0.98152,2e-05,2.59783]
[1779436076050,37.68,77353.64,0.0,0.98153,2e-05,2.59666]
[1779436081085,37.68,77353.72,0.0,0.98154,2e-05,2.59552]
[1779436082092,37.68,77357.49,0.0,0.98162,2e-05,2.58603]
[1779436082413,37.68,77357.49,0.0,0.98162,2e-05,2.58603]
[1779436082522,37.68,77357.49,0.0,0.98162,2e-05,2.58603]
[1779436082780,37.68,77357.49,0.0,0.98162,2e-05,2.58603]
[1779436083023,37.68,77357.49,0.0,0.98162,2e-05,2.58603]
[1779436083099,37.68,77361.35,0.0,0.9817,2e-05,2.57636]
[1779436087736,37.68,77363.21,0.0,0.98174,2e-05,2.5712]
[1779436087776,37.68,77363.21,0.0,0.98174,2e-05,2.5712]
[1779436089141,37.68,77367.78,0.0,0.98184,2e-05,2.55971]
[1779436090148,37.67,77372.09,0.0,0.98193,2e-05,2.54906]
[1779436093137,37.67,77371.65,0.0,0.98192,2e-05,2.54991]
[1779436093271,37.67,77371.65,0.0,0.98192,2e-05,2.54991]
[1779436093307,37.67,77371.31,0.0,0.98192,2e-05,2.55063]
[1779436093930,37.67,77371.31,0.0,0.98192,2e-05,2.55063]
[1779436094023,37.67,77371.31,0.0,0.98192,2e-05,2.55063]
[1779436097199,37.67,77375.18,0.0,0.982,2e-05,2.54078]
[1779436098504,37.67,77374.16,0.0,0.98198,2e-05,2.54317]
[1779436098538,37.67,77374.16,0.0,0.98198,2e-05,2.54317]
[1779436098721,37.67,77374.16,0.0,0.98198,2e-05,2.54317]
[1779436098769,37.67,77374.16,0.0,0.98198,2e-05,2.54317]
[1779436099213,37.67,77374.31,0.0,0.98198,2e-05,2.54271]
[1779436105256,37.67,77374.04,0.0,0.98198,2e-05,2.54276]
[1779436107197,37.67,77374.23,0.0,0.98199,2e-05,2.5422]
[1779436107270,37.67,77374.23,0.0,0.98199,2e-05,2.5422]
[1779436112199,37.67,77376.21,0.0,0.98205,2e-05,2.53455]
[1779436112275,37.67,77376.21,0.0,0.98205,2e-05,2.53455]
[1779436117339,37.67,77376.84,0.0,0.98207,2e-05,2.53248]
[1779436119125,37.67,77377.3,0.0,0.98208,2e-05,2.53128]
[1779436119274,37.67,77377.3,0.0,0.98208,2e-05,2.53128]
[1779436119354,37.67,77376.58,0.0,0.98206,2e-05,2.53294]
[1779436122254,37.66,77375.69,0.0,0.98205,2e-05,2.53491]
[1779436122271,37.66,77375.69,0.0,0.98205,2e-05,2.53491]
[1779436127263,37.66,77375.87,0.0,0.98205,2e-05,2.53429]
[1779436127271,37.66,77375.87,0.0,0.98205,2e-05,2.53429]
[1779436127314,37.66,77375.87,0.0,0.98205,2e-05,2.53393]
[1779436127648,37.66,77375.87,0.0,0.98205,2e-05,2.53393]
[1779436127777,37.66,77375.87,0.0,0.98205,2e-05,2.53393]
[1779436135468,37.66,77376.44,0.0,0.98207,2e-05,2.53188]
[1779436137107,37.66,77376.44,0.0,0.98207,2e-05,2.53188]
[1779436137269,37.66,77376.44,0.0,0.98207,2e-05,2.53188]
[1779436137389,37.66,77376.44,0.0,0.98207,2e-05,2.53188]
[1779436137371,37.66,77376.13,0.0,0.98207,2e-05,2.53248]
[1779436137522,37.66,77376.13,0.0,0.98207,2e-05,2.53248]
[1779436144194,37.66,77376.36,0.0,0.98207,2e-05,2.53157]
[1779436144271,37.66,77376.36,0.0,0.98207,2e-05,2.53157]
[1779436145693,37.66,77376.29,0.0,0.98207,2e-05,2.53161]
[1779436145770,37.66,77376.29,0.0,0.98207,2e-05,2.53161]
[1779436145795,37.66,77376.4,0.0,0.98208,2e-05,2.53122]
[1779436151580,37.66,77376.55,0.0,0.98208,2e-05,2.53057]
[1779436152705,37.66,77376.55,0.0,0.98208,2e-05,2.53057]
[1779436152771,37.66,77376.55,0.0,0.98208,2e-05,2.53057]
[1779436158232,37.66,77376.68,0.0,0.98209,2e-05,2.52998]
[1779436159282,37.66,77376.64,0.0,0.98209,2e-05,2.52997]
[1779436159371,37.66,77376.25,0.0,0.98208,2e-05,2.53087]
[1779436159527,37.66,77376.25,0.0,0.98208,2e-05,2.53087]
[1779436159720,37.66,77376.25,0.0,0.98208,2e-05,2.53087]
[1779436159770,37.66,77376.25,0.0,0.98208,2e-05,2.53087]
[1779436159871,37.66,77376.16,0.0,0.98208,2e-05,2.53103]
[1779436165636,37.65,77375.8,0.0,0.98207,2e-05,2.53166]
[1779436167050,37.65,77375.8,0.0,0.98207,2e-05,2.53161]
[1779436167271,37.65,77375.8,0.0,0.98207,2e-05,2.53161]
[1779436168286,37.65,77375.92,0.0,0.98208,2e-05,2.53127]
[1779436168345,37.65,77375.92,0.0,0.98208,2e-05,2.53122]
[1779436168527,37.65,77375.92,0.0,0.98208,2e-05,2.53122]
[1779436169706,37.65,77375.77,0.0,0.98207,2e-05,2.53149]
[1779436174741,37.65,77375.94,0.0,0.98209,2e-05,2.52851]
[1779436175814,37.65,77375.94,0.0,0.98209,2e-05,2.52851]
[1779436176024,37.65,77375.94,0.0,0.98209,2e-05,2.52851]
[1779436183440,37.65,77375.97,0.0,0.9821,2e-05,2.52824]
[1779436183521,37.65,77376.01,0.0,0.9821,2e-05,2.52803]
[1779436183752,37.65,77376.01,0.0,0.9821,2e-05,2.52803]
[1779436183772,37.65,77376.01,0.0,0.9821,2e-05,2.52803]
[1779436183832,37.65,77376.01,0.0,0.9821,2e-05,2.528]
[1779436187823,37.65,77376.54,0.0,0.98211,2e-05,2.52661]
[1779436189211,37.65,77376.17,0.0,0.9821,2e-05,2.52748]
[1779436189272,37.65,77376.17,0.0,0.9821,2e-05,2.52748]
[1779436189357,37.65,77376.21,0.0,0.9821,2e-05,2.52736]
[1779436189502,37.65,77376.21,0.0,0.9821,2e-05,2.52736]
[1779436189526,37.65,77376.21,0.0,0.9821,2e-05,2.52736]
[1779436198675,37.65,77376.21,0.0,0.98211,2e-05,2.52724]
[1779436198771,37.65,77376.21,0.0,0.98211,2e-05,2.52724]
[1779436199162,37.65,77376.21,0.0,0.98211,2e-05,2.52724]
[1779436199271,37.65,77376.21,0.0,0.98211,2e-05,2.52724]
[1779436199304,37.65,77376.24,0.0,0.98211,2e-05,2.527]
[1779436204953,37.65,77376.14,0.0,0.98211,2e-05,2.52707]
[1779436206815,37.65,77376.13,0.0,0.98211,2e-05,2.52706]
[1779436207024,37.65,77376.13,0.0,0.98211,2e-05,2.52706]
[1779436207125,37.65,77376.16,0.0,0.98211,2e-05,2.52696]
[1779436208560,37.65,77376.19,0.0,0.98211,2e-05,2.52686]
[1779436208772,37.65,77376.19,0.0,0.98211,2e-05,2.52686]
[1779436213716,37.65,77375.51,0.0,0.9821,2e-05,2.52837]
[1779436217324,37.65,77375.55,0.0,0.9821,2e-05,2.52818]
[1779436217520,37.65,77375.81,0.0,0.9821,2e-05,2.52752]
[1779436223079,37.65,77376.29,0.0,0.98211,2e-05,2.52619]
[1779436227720,37.65,77375.52,0.0,0.9821,2e-05,2.52795]
[1779436227769,37.65,77375.52,0.0,0.9821,2e-05,2.52795]
[1779436234462,37.65,77375.75,0.0,0.98212,2e-05,2.52494]
[1779436238119,37.65,77375.88,0.0,0.98212,2e-05,2.52454]
[1779436238271,37.65,77375.88,0.0,0.98212,2e-05,2.52454]
[1779436245233,37.65,77375.92,0.0,0.98213,2e-05,2.52435]
[1779436247672,37.65,77375.92,0.0,0.98213,2e-05,2.52435]
[1779436247769,37.65,77375.92,0.0,0.98213,2e-05,2.52435]
[1779436253288,37.65,77376.24,0.0,0.98213,2e-05,2.52347]
[1779436258214,37.65,77376.24,0.0,0.98213,2e-05,2.52342]
[1779436258270,37.65,77376.24,0.0,0.98213,2e-05,2.52342]
[1779436263359,37.65,77375.93,0.0,0.98213,2e-05,2.52403]
[1779436265499,37.65,77375.96,0.0,0.98213,2e-05,2.52393]
[1779436265520,37.65,77375.96,0.0,0.98213,2e-05,2.52393]
[1779436273295,37.64,77375.69,0.0,0.98213,2e-05,2.52438]
[1779436276771,37.64,77375.79,0.0,0.98213,2e-05,2.52408]
[1779436282855,37.64,77375.85,0.0,0.98213,2e-05,2.52376]
[1779436284770,37.64,77375.98,0.0,0.98213,2e-05,2.52329]
[1779436288534,37.64,77374.25,0.0,0.9821,2e-05,2.52728]
[1779436293569,37.64,77374.6,0.0,0.98213,2e-05,2.52379]
[1779436298770,37.64,77374.85,0.0,0.98213,2e-05,2.52299]
[1779436305503,37.64,77373.81,0.0,0.98212,2e-05,2.52506]
[1779436305521,37.64,77373.81,0.0,0.98212,2e-05,2.52506]
[1779436314038,37.64,77375.28,0.0,0.98215,2e-05,2.52095]
[1779436314269,37.64,77375.28,0.0,0.98215,2e-05,2.52095]
[1779436319754,37.64,77375.32,0.0,0.98215,2e-05,2.52045]
[1779436322526,37.64,77375.09,0.0,0.98215,2e-05,2.52095]
[1779436322769,37.64,77375.21,0.0,0.98215,2e-05,2.52061]
[1779436323389,37.64,77375.21,0.0,0.98215,2e-05,2.52061]
[1779436330691,37.63,77375.57,0.0,0.98216,2e-05,2.51937]
[1779436330770,37.63,77375.57,0.0,0.98216,2e-05,2.51937]
[1779436335866,37.63,77375.32,0.0,0.98216,2e-05,2.51952]
[1779436338327,37.63,77375.89,0.0,0.98217,2e-05,2.51808]
[1779436338521,37.63,77375.89,0.0,0.98217,2e-05,2.51808]
[1779436343922,37.63,77376.66,0.0,0.98219,2e-05,2.51578]
[1779436345157,37.63,77376.66,0.0,0.98219,2e-05,2.51578]
[1779436345272,37.63,77376.66,0.0,0.98219,2e-05,2.51578]
[1779436351978,37.63,77378.28,0.0,0.98225,2e-05,2.50903]
[1779436353239,37.63,77378.28,0.0,0.98225,2e-05,2.50903]
[1779436353273,37.63,77378.28,0.0,0.98225,2e-05,2.50903]
[1779436359027,37.63,77377.65,0.0,0.98224,2e-05,2.5102]
[1779436360825,37.63,77377.71,0.0,0.98224,2e-05,2.51001]
[1779436361020,37.63,77377.71,0.0,0.98224,2e-05,2.51001]
[1779436365361,37.63,77378.01,0.0,0.98225,2e-05,2.50907]
[1779436368617,37.63,77377.35,0.0,0.98223,2e-05,2.51049]
[1779436368775,37.63,77377.32,0.0,0.98223,2e-05,2.5105]
[1779436374134,37.63,77376.59,0.0,0.98222,2e-05,2.5119]
[1779436375158,37.63,77376.59,0.0,0.98222,2e-05,2.5119]
[1779436375272,37.63,77376.59,0.0,0.98222,2e-05,2.5119]
[1779436381183,37.62,77376.47,0.0,0.98222,2e-05,2.51172]
[1779436382273,37.62,77376.47,0.0,0.98222,2e-05,2.51172]
[1779436382538,37.62,77376.47,0.0,0.98222,2e-05,2.51172]
[1779436387226,37.62,77366.72,0.0,0.98203,2e-05,2.53491]
[1779436387834,37.62,77366.72,0.0,0.98203,2e-05,2.53491]
[1779436388023,37.62,77366.72,0.0,0.98203,2e-05,2.53491]
[1779436388233,37.62,77363.09,0.0,0.98195,2e-05,2.54364]
[1779436394275,37.62,77362.34,0.0,0.98195,2e-05,2.54472]
[1779436395790,37.62,77362.36,0.0,0.98195,2e-05,2.54455]
[1779436396026,37.62,77362.36,0.0,0.98195,2e-05,2.54455]
[1779436402332,37.62,77362.9,0.0,0.98196,2e-05,2.5424]
[1779436402836,37.62,77362.9,0.0,0.98196,2e-05,2.5424]
[1779436403021,37.62,77362.9,0.0,0.98196,2e-05,2.5424]
[1779436406468,37.61,77363.85,0.0,0.98199,2e-05,2.53976]
[1779436408374,37.61,77365.66,0.0,0.98203,2e-05,2.53503]
[1779436410313,37.61,77365.66,0.0,0.98203,2e-05,2.53503]
[1779436410528,37.61,77365.66,0.0,0.98203,2e-05,2.53503]
[1779436416430,37.61,77365.56,0.0,0.98205,2e-05,2.53217]
[1779436417918,37.61,77365.6,0.0,0.98205,2e-05,2.53197]
[1779436418023,37.61,77365.6,0.0,0.98205,2e-05,2.53197]
[1779436421465,37.61,77360.01,0.0,0.98194,2e-05,2.54521]
[1779436422472,37.61,77354.95,0.0,0.98183,2e-05,2.55746]
[1779436424057,37.61,77353.58,0.0,0.98181,2e-05,2.56068]
[1779436424274,37.61,77353.58,0.0,0.98181,2e-05,2.56068]
[1779436427507,37.61,77355.31,0.0,0.98185,2e-05,2.55586]
[1779436427840,37.61,77355.31,0.0,0.98185,2e-05,2.55586]
[1779436428024,37.61,77355.31,0.0,0.98185,2e-05,2.55586]
[1779436433549,37.6,77355.28,0.0,0.98185,2e-05,2.55514]
[1779436436424,37.6,77355.3,0.0,0.98186,2e-05,2.55483]
[1779436436525,37.6,77355.3,0.0,0.98186,2e-05,2.55483]
[1779436441605,37.6,77355.17,0.0,0.98186,2e-05,2.55439]
[1779436445232,37.6,77355.4,0.0,0.98187,2e-05,2.55346]
[1779436445271,37.6,77355.4,0.0,0.98187,2e-05,2.55346]
[1779436448938,37.6,77356.44,0.0,0.98189,2e-05,2.55044]
[1779436451676,37.6,77364.91,0.0,0.98207,2e-05,2.52946]
[1779436452317,37.6,77364.91,0.0,0.98207,2e-05,2.52946]
[1779436452523,37.6,77364.91,0.0,0.98207,2e-05,2.52946]
[1779436457718,37.59,77367.31,0.0,0.98212,2e-05,2.52318]
[1779436458123,37.59,77367.31,0.0,0.98212,2e-05,2.52318]
[1779436458273,37.59,77367.31,0.0,0.98212,2e-05,2.52318]
[1779436464428,37.59,77366.52,0.0,0.98211,2e-05,2.52474]
[1779436464524,37.59,77366.52,0.0,0.98211,2e-05,2.52474]
[1779436469802,37.59,77366.25,0.0,0.98211,2e-05,2.52485]
[1779436472859,37.59,77366.18,0.0,0.98212,2e-05,2.52253]
[1779436473029,37.59,77366.18,0.0,0.98212,2e-05,2.52253]
[1779436479872,37.59,77365.86,0.0,0.98212,2e-05,2.52269]
[1779436482875,37.59,77365.86,0.0,0.98212,2e-05,2.52269]
[1779436483027,37.59,77365.86,0.0,0.98212,2e-05,2.52269]
[1779436483127,37.59,77363.04,0.0,0.98207,2e-05,2.52923]
[1779436483900,37.59,77360.94,0.0,0.98202,2e-05,2.53434]
[1779436489352,37.59,77359.5,0.0,0.982,2e-05,2.53746]
[1779436489531,37.59,77359.5,0.0,0.982,2e-05,2.53746]
[1779436494977,37.58,77359.57,0.0,0.98201,2e-05,2.53648]
[1779436498363,37.58,77359.67,0.0,0.98201,2e-05,2.53614]
[1779436498526,37.58,77359.67,0.0,0.98201,2e-05,2.53614]
[1779436501681,37.58,77359.64,0.0,0.98201,2e-05,2.53582]
[1779436501834,37.58,77359.47,0.0,0.98201,2e-05,2.53614]
[1779436506058,37.58,77357.42,0.0,0.98197,2e-05,2.54064]
[1779436508077,37.58,77353.78,0.0,0.9819,2e-05,2.54933]
[1779436509697,37.58,77353.78,0.0,0.9819,2e-05,2.54933]
[1779436509772,37.58,77353.78,0.0,0.9819,2e-05,2.54933]
[1779436511098,37.58,77349.7,0.0,0.98182,2e-05,2.55896]
[1779436512105,37.58,77346.29,0.0,0.98175,2e-05,2.5672]
[1779436513111,37.58,77343.41,0.0,0.98169,2e-05,2.57415]
[1779436514427,37.58,77343.41,0.0,0.98169,2e-05,2.57415]
[1779436514519,37.58,77343.41,0.0,0.98169,2e-05,2.57415]
[1779436514528,37.58,77342.47,0.0,0.98167,2e-05,2.5763]
[1779436515756,37.58,77342.47,0.0,0.98167,2e-05,2.5763]
[1779436515776,37.58,77342.47,0.0,0.98167,2e-05,2.5763]
[1779436521168,37.57,77339.72,0.0,0.98162,2e-05,2.58193]
[1779436523764,37.57,77339.72,0.0,0.98162,2e-05,2.58193]
[1779436523772,37.57,77339.72,0.0,0.98162,2e-05,2.58193]
[1779436528772,37.57,77339.15,0.0,0.98162,2e-05,2.58228]
[1779436529404,37.57,77336.95,0.0,0.98158,2e-05,2.58736]
[1779436529834,37.57,77336.95,0.0,0.98158,2e-05,2.58736]
[1779436530025,37.57,77336.95,0.0,0.98158,2e-05,2.58736]
[1779436530772,37.57,77336.95,0.0,0.98158,2e-05,2.58736]
[1779436530781,37.57,77336.95,0.0,0.98158,2e-05,2.58717]
[1779436536690,37.56,77337.91,0.0,0.98162,2e-05,2.58149]
[1779436536774,37.56,77337.91,0.0,0.98162,2e-05,2.58149]
[1779436536752,37.56,77341.68,0.0,0.9817,2e-05,2.57201]
[1779436543327,37.56,77344.2,0.0,0.98176,2e-05,2.5647]
[1779436545779,37.56,77344.2,0.0,0.98176,2e-05,2.5647]
[1779436546024,37.56,77344.36,0.0,0.98177,2e-05,2.56399]
[1779436550251,37.56,77342.91,0.0,0.98174,2e-05,2.56692]
[1779436550269,37.56,77342.91,0.0,0.98174,2e-05,2.56692]
[1779436550376,37.56,77342.71,0.0,0.98174,2e-05,2.56725]
[1779436555462,37.55,77342.74,0.0,0.98175,2e-05,2.56651]
[1779436555523,37.55,77342.74,0.0,0.98175,2e-05,2.56651]
[1779436561453,37.55,77344.11,0.0,0.98179,2e-05,2.56199]
[1779436563864,37.55,77344.99,0.0,0.98181,2e-05,2.5595]
[1779436564030,37.55,77344.99,0.0,0.98181,2e-05,2.5595]
[1779436565225,37.55,77344.9,0.0,0.98181,2e-05,2.55957]
[1779436565278,37.55,77344.9,0.0,0.98181,2e-05,2.55957]
[1779436565378,37.55,77344.9,0.0,0.98181,2e-05,2.55941]
[1779436567453,37.55,77342.31,0.0,0.98175,2e-05,2.56562]
[1779436567524,37.55,77342.31,0.0,0.98175,2e-05,2.56562]
[1779436567531,37.55,77338.13,0.0,0.98167,2e-05,2.57575]
[1779436573539,37.54,77338.43,0.0,0.98168,2e-05,2.57389]
[1779436574471,37.54,77338.43,0.0,0.98168,2e-05,2.57389]
[1779436574531,37.54,77338.43,0.0,0.98168,2e-05,2.57389]
[1779436575065,37.54,77338.3,0.0,0.98168,2e-05,2.57403]
[1779436575272,37.54,77338.3,0.0,0.98168,2e-05,2.57403]
[1779436575553,37.54,77338.27,0.0,0.98168,2e-05,2.57392]
[1779436580588,37.54,77337.35,0.0,0.98167,2e-05,2.57527]
[1779436581159,37.54,77337.35,0.0,0.98167,2e-05,2.57527]
[1779436581273,37.54,77337.35,0.0,0.98167,2e-05,2.57527]
[1779436586630,37.53,77337.02,0.0,0.98167,2e-05,2.57499]
[1779436589449,37.53,77336.98,0.0,0.98168,2e-05,2.5749]
[1779436589525,37.53,77336.98,0.0,0.98168,2e-05,2.5749]
[1779436589651,37.53,77336.95,0.0,0.98168,2e-05,2.57461]
[1779436590635,37.53,77336.95,0.0,0.98168,2e-05,2.57461]
[1779436590770,37.53,77336.95,0.0,0.98168,2e-05,2.57461]
[1779436599721,37.53,77335.23,0.0,0.98167,2e-05,2.57472]
[1779436600099,37.53,77335.23,0.0,0.98167,2e-05,2.57472]
[1779436600271,37.53,77335.23,0.0,0.98167,2e-05,2.57472]
[1779436600606,37.53,77335.23,0.0,0.98167,2e-05,2.57472]
[1779436600774,37.53,77335.23,0.0,0.98167,2e-05,2.57472]
[1779436600619,37.53,77335.23,0.0,0.98167,2e-05,2.57455]
[1779436603749,37.52,77330.6,0.0,0.98158,2e-05,2.58545]
[1779436604830,37.52,77330.6,0.0,0.98158,2e-05,2.58545]
[1779436605037,37.52,77330.81,0.0,0.98159,2e-05,2.58473]
[1779436608784,37.52,77336.17,0.0,0.98171,2e-05,2.57071]
[1779436609355,37.52,77336.17,0.0,0.98171,2e-05,2.57071]
[1779436609521,37.52,77336.17,0.0,0.98171,2e-05,2.57071]
[1779436611173,37.52,77339.27,0.0,0.98177,2e-05,2.56275]
[1779436611271,37.52,77339.27,0.0,0.98177,2e-05,2.56275]
[1779436611804,37.52,77339.57,0.0,0.98178,2e-05,2.56186]
[1779436613909,37.52,77341.86,0.0,0.98183,2e-05,2.55593]
[1779436614022,37.52,77341.86,0.0,0.98183,2e-05,2.55593]
[1779436617847,37.52,77348.64,0.0,0.98198,2e-05,2.53876]
[1779436622882,37.51,77351.4,0.0,0.98204,2e-05,2.53151]
[1779436623397,37.51,77351.4,0.0,0.98204,2e-05,2.53151]
[1779436623526,37.51,77351.4,0.0,0.98204,2e-05,2.53151]
[1779436625282,37.51,77351.45,0.0,0.98204,2e-05,2.53129]
[1779436625524,37.51,77351.45,0.0,0.98204,2e-05,2.53129]
[1779436625625,37.51,77351.66,0.0,0.98205,2e-05,2.53057]
[1779436630939,37.51,77351.19,0.0,0.98204,2e-05,2.53119]
[1779436632336,37.51,77351.19,0.0,0.98204,2e-05,2.53119]
[1779436632525,37.51,77351.19,0.0,0.98204,2e-05,2.53119]
[1779436637184,37.51,77350.8,0.0,0.98204,2e-05,2.5316]
[1779436637272,37.51,77350.8,0.0,0.98204,2e-05,2.5316]
[1779436637285,37.51,77351.2,0.0,0.98205,2e-05,2.53041]
[1779436641005,37.51,77350.85,0.0,0.98204,2e-05,2.53104]
[1779436641020,37.51,77350.85,0.0,0.98204,2e-05,2.53104]
[1779436644030,37.51,77344.63,0.0,0.98192,2e-05,2.54578]
[1779436647118,37.51,77344.55,0.0,0.98192,2e-05,2.54585]
[1779436647273,37.51,77344.55,0.0,0.98192,2e-05,2.54585]
[1779436647902,37.51,77344.55,0.0,0.98192,2e-05,2.54585]
[1779436647373,37.51,77344.52,0.0,0.98192,2e-05,2.5455]
[1779436648021,37.51,77344.52,0.0,0.98192,2e-05,2.5455]
[1779436654932,37.5,77344.75,0.0,0.98194,2e-05,2.54203]
[1779436655091,37.5,77344.75,0.0,0.98194,2e-05,2.54203]
[1779436655272,37.5,77344.75,0.0,0.98194,2e-05,2.54203]
[1779436655372,37.5,77344.75,0.0,0.98195,2e-05,2.54149]
[1779436656094,37.5,77344.75,0.0,0.98195,2e-05,2.54149]
[1779436656269,37.5,77344.75,0.0,0.98195,2e-05,2.54149]
[1779436662156,37.5,77344.63,0.0,0.98195,2e-05,2.54086]
[1779436664968,37.5,77344.7,0.0,0.98196,2e-05,2.54056]
[1779436665029,37.5,77344.7,0.0,0.98196,2e-05,2.54056]
[1779436665840,37.5,77344.7,0.0,0.98196,2e-05,2.54056]
[1779436665872,37.5,77344.68,0.0,0.98196,2e-05,2.54034]
[1779436666027,37.5,77344.68,0.0,0.98196,2e-05,2.54034]
[1779436675247,37.49,77344.05,0.0,0.98196,2e-05,2.54056]
[1779436680282,37.49,77345.4,0.0,0.98199,2e-05,2.53661]
[1779436688338,37.49,77345.18,0.0,0.98199,2e-05,2.53617]
[1779436693373,37.49,77344.58,0.0,0.98199,2e-05,2.53704]
[1779436698410,37.48,77343.18,0.0,0.98196,2e-05,2.53984]
[1779436703445,37.48,77338.74,0.0,0.98188,2e-05,2.5501]
[1779436704451,37.48,77333.45,0.0,0.98177,2e-05,2.56297]
[1779436707472,37.48,77329.79,0.0,0.98169,2e-05,2.57148]
[1779436714522,37.47,77329.87,0.0,0.98172,2e-05,2.56772]
[1779436721571,37.47,77330.09,0.0,0.98174,2e-05,2.56606]
[1779436728620,37.47,77330.1,0.0,0.98175,2e-05,2.56497]
[1779436733655,37.46,77330.03,0.0,0.98175,2e-05,2.56442]
[1779436740213,37.46,77328.75,0.0,0.98173,2e-05,2.567]
[1779436740778,37.46,77328.75,0.0,0.98173,2e-05,2.567]
[1779436743727,37.46,77324.38,0.0,0.98164,2e-05,2.57692]
[1779436752791,37.46,77324.35,0.0,0.98165,2e-05,2.57561]
[1779436757826,37.45,77324.14,0.0,0.98166,2e-05,2.5754]
[1779436767896,37.45,77325.15,0.0,0.98169,2e-05,2.57151]
[1779436772931,37.45,77326.23,0.0,0.98173,2e-05,2.5663]
[1779436777966,37.45,77326.05,0.0,0.98172,2e-05,2.56727]
[1779436784009,37.45,77326.2,0.0,0.98172,2e-05,2.5675]
[1779436790051,37.45,77327.29,0.0,0.98174,2e-05,2.56543]
[1779436795087,37.46,77327.8,0.0,0.98174,2e-05,2.56507]
[1779436800738,37.46,77327.64,0.0,0.98173,2e-05,2.56595]
[1779436800090,37.46,77327.64,0.0,0.98173,2e-05,2.56595]
[1779436811771,37.46,77327.64,0.0,0.98173,2e-05,2.56595]
[1779436818114,37.46,77329.42,0.0,0.98177,2e-05,2.56156]
[1779436820797,37.46,77330.67,0.0,0.9818,2e-05,2.55848]
[1779436826335,37.46,77332.97,0.0,0.98184,2e-05,2.55282]
[1779436830364,37.46,77337.67,0.0,0.98194,2e-05,2.54128]
[1779436834395,37.46,77342.2,0.0,0.98205,2e-05,2.52785]
[1779436835401,37.46,77346.57,0.0,0.98214,2e-05,2.5172]
[1779436837416,37.46,77349.94,0.0,0.98221,2e-05,2.50901]
[1779436842451,37.46,77351.23,0.0,0.98224,2e-05,2.50588]
[1779436844465,37.46,77359.3,0.0,0.9824,2e-05,2.48638]
[1779436845472,37.46,77363.08,0.0,0.98248,2e-05,2.47728]
[1779436850508,37.46,77363.99,0.0,0.98249,2e-05,2.47611]
[1779436852521,37.47,77369.28,0.0,0.98258,2e-05,2.46546]
[1779436854536,37.48,77375.51,0.0,0.98268,2e-05,2.45263]
[1779436859571,37.49,77378.74,0.0,0.98271,2e-05,2.45005]
[1779436863599,37.51,77382.03,0.0,0.98274,2e-05,2.44608]
[1779436866631,37.51,77377.68,0.0,0.98263,2e-05,2.45866]
[1779436867637,37.52,77373.27,0.0,0.98254,2e-05,2.46981]
[1779436869651,37.52,77367.68,0.0,0.98242,2e-05,2.4844]
[1779436874686,37.53,77364.94,0.0,0.98234,2e-05,2.49379]
[1779436876700,37.53,77355.9,0.0,0.98215,2e-05,2.51675]
[1779436877707,37.54,77351.85,0.0,0.98206,2e-05,2.52711]
[1779436882742,37.54,77351.96,0.0,0.98204,2e-05,2.52931]
[1779436887777,37.55,77351.8,0.0,0.98202,2e-05,2.53215]
[1779436892813,37.56,77352.67,0.0,0.98203,2e-05,2.53013]
[1779436895834,37.57,77357.14,0.0,0.98211,2e-05,2.52076]
[1779436900869,37.57,77356.2,0.0,0.98207,2e-05,2.52559]
[1779436901876,37.58,77360.18,0.0,0.98215,2e-05,2.51642]
[1779436906911,37.59,77362.01,0.0,0.98216,2e-05,2.51459]
[1779436911946,37.59,77365.91,0.0,0.98224,2e-05,2.50537]
[1779436916981,37.59,77367.25,0.0,0.98227,2e-05,2.50246]
[1779436922016,37.6,77367.7,0.0,0.98225,2e-05,2.50409]
[1779436927052,37.61,77368.13,0.0,0.98224,2e-05,2.50575]
[1779436928059,37.61,77372.82,0.0,0.98233,2e-05,2.49499]
[1779436933094,37.62,77378.58,0.0,0.98242,2e-05,2.48396]
[1779436934101,37.62,77382.37,0.0,0.98249,2e-05,2.47547]
[1779436939135,37.63,77382.12,0.0,0.98246,2e-05,2.47894]
[1779436944171,37.64,77381.53,0.0,0.98243,2e-05,2.48286]
[1779436949208,37.65,77382.19,0.0,0.98242,2e-05,2.4838]
[1779436954244,37.66,77382.08,0.0,0.98242,2e-05,2.48427]
[1779436960286,37.67,77381.46,0.0,0.98238,2e-05,2.48882]
[1779436965321,37.67,77382.53,0.0,0.9824,2e-05,2.48679]
[1779436969353,37.67,77385.91,0.0,0.98246,2e-05,2.4788]
[1779436974391,37.67,77386.16,0.0,0.98247,2e-05,2.47836]
[1779436979426,37.67,77385.26,0.0,0.98245,2e-05,2.48069]
[1779436985468,37.67,77385.49,0.0,0.98245,2e-05,2.48036]
[1779436992519,37.67,77385.49,0.0,0.98245,2e-05,2.48062]
[1779436997554,37.67,77386.17,0.0,0.98246,2e-05,2.47922]
[1779437003596,37.67,77386.02,0.0,0.98245,2e-05,2.47989]
[1779437005610,37.67,77381.91,0.0,0.98237,2e-05,2.48983]
[1779437010645,37.67,77378.78,0.0,0.98231,2e-05,2.49751]
[1779437012659,37.67,77376.03,0.0,0.98227,2e-05,2.50184]
[1779437017901,37.67,77377.49,0.0,0.98229,2e-05,2.49839]
[1779437023736,37.67,77377.66,0.0,0.9823,2e-05,2.49816]
[1779437028771,37.68,77377.8,0.0,0.9823,2e-05,2.49792]
[1779437033806,37.68,77376.73,0.0,0.98228,2e-05,2.5006]
[1779437039848,37.68,77376.38,0.0,0.98227,2e-05,2.50158]
[1779437044883,37.68,77370.43,0.0,0.98215,2e-05,2.51604]
[1779437049918,37.68,77367.98,0.0,0.9821,2e-05,2.52195]
[1779437054953,37.68,77368.48,0.0,0.98211,2e-05,2.52062]
[1779437059987,37.68,77371.26,0.0,0.98216,2e-05,2.51379]
[1779437065023,37.68,77367.49,0.0,0.98209,2e-05,2.5228]
[1779437070062,37.67,77366.22,0.0,0.98206,2e-05,2.5257]
[1779437075098,37.67,77364.33,0.0,0.98204,2e-05,2.52768]
[1779437081142,37.67,77363.44,0.0,0.98203,2e-05,2.5295]
[1779437086177,37.67,77361.05,0.0,0.98198,2e-05,2.53499]
[1779437090205,37.67,77357.57,0.0,0.98191,2e-05,2.54315]
[1779437095240,37.67,77357.77,0.0,0.98192,2e-05,2.54222]
[1779437099268,37.67,77353.77,0.0,0.98184,2e-05,2.55164]
[1779437104304,37.67,77352.89,0.0,0.98183,2e-05,2.55327]
[1779437108332,37.66,77347.06,0.0,0.98171,2e-05,2.56715]
[1779437109339,37.66,77341.43,0.0,0.98159,2e-05,2.58089]
[1779437114374,37.66,77340.83,0.0,0.98159,2e-05,2.58163]
[1779437119409,37.66,77339.64,0.0,0.98157,2e-05,2.58379]
[1779437124444,37.66,77337.13,0.0,0.98152,2e-05,2.58921]
[1779437129479,37.65,77336.25,0.0,0.98151,2e-05,2.59055]
[1779437134513,37.65,77328.72,0.0,0.98138,2e-05,2.60598]
[1779437137538,37.65,77326.05,0.0,0.98133,2e-05,2.61183]
[1779437142573,37.64,77325.98,0.0,0.98133,2e-05,2.61096]
[1779437147608,37.64,77323.43,0.0,0.98129,2e-05,2.61629]
[1779437152643,37.64,77324.6,0.0,0.98132,2e-05,2.61234]
[1779437157681,37.63,77318.33,0.0,0.9812,2e-05,2.62696]
[1779437161210,37.63,77317.99,0.0,0.98119,2e-05,2.62759]
[1779437166744,37.63,77313.94,0.0,0.98112,2e-05,2.63592]
[1779437171779,37.62,77312.84,0.0,0.98111,2e-05,2.63751]
[1779437173794,37.62,77309.14,0.0,0.98103,2e-05,2.64633]
[1779437178829,37.62,77309.07,0.0,0.98104,2e-05,2.64526]
[1779437183864,37.61,77309.87,0.0,0.98107,2e-05,2.64205]
[1779437187894,37.61,77305.87,0.0,0.98099,2e-05,2.65118]
[1779437192929,37.61,77305.08,0.0,0.981,2e-05,2.64949]
[1779437193738,37.61,77305.08,0.0,0.981,2e-05,2.64949]
[1779437193937,37.6,77301.32,0.0,0.98092,2e-05,2.65875]
[1779437194944,37.6,77296.1,0.0,0.98081,2e-05,2.67172]
[1779437197459,37.6,77295.83,0.0,0.9808,2e-05,2.67212]
[1779437203120,37.6,77296.14,0.0,0.98083,2e-05,2.66962]
[1779437203269,37.6,77296.14,0.0,0.98083,2e-05,2.66962]
[1779437203370,37.6,77296.14,0.0,0.98083,2e-05,2.66962]
[1779437209042,37.59,77293.96,0.0,0.9808,2e-05,2.67316]
[1779437210049,37.59,77289.95,0.0,0.98071,2e-05,2.68308]
[1779437217098,37.58,77288.99,0.0,0.98071,2e-05,2.68338]
[1779437222133,37.58,77289.13,0.0,0.98072,2e-05,2.6815]
[1779437227169,37.57,77289.66,0.0,0.98075,2e-05,2.67866]
[1779437232204,37.57,77288.92,0.0,0.98074,2e-05,2.67907]
[1779437239253,37.56,77289.85,0.0,0.98078,2e-05,2.67467]
[1779437244288,37.56,77290.06,0.0,0.9808,2e-05,2.6727]
[1779437249323,37.55,77291.81,0.0,0.98085,2e-05,2.66689]
[1779437254358,37.54,77293.25,0.0,0.98092,2e-05,2.65844]
[1779437259411,37.54,77293.16,0.0,0.98093,2e-05,2.65672]
[1779437265442,37.53,77291.59,0.0,0.98091,2e-05,2.65919]
[1779437270477,37.53,77290.61,0.0,0.9809,2e-05,2.66041]
[1779437275512,37.52,77291.25,0.0,0.98092,2e-05,2.65751]
[1779437280547,37.52,77291.9,0.0,0.98095,2e-05,2.65462]
[1779437285584,37.52,77292.39,0.0,0.98097,2e-05,2.65215]
[1779437290619,37.51,77292.18,0.0,0.98097,2e-05,2.65147]
[1779437295654,37.51,77293.71,0.0,0.98102,2e-05,2.6464]
[1779437298675,37.51,77308.61,0.0,0.98134,2e-05,2.60824]
[1779437299682,37.5,77313.18,0.0,0.98144,2e-05,2.59661]
[1779437300689,37.5,77313.73,0.0,0.98145,2e-05,2.59508]
[1779437303710,37.5,77318.61,0.0,0.98156,2e-05,2.58251]
[1779437308745,37.5,77320.86,0.0,0.98162,2e-05,2.57622]
[1779437313780,37.5,77320.88,0.0,0.98164,2e-05,2.57328]
[1779437318816,37.5,77321.32,0.0,0.98165,2e-05,2.57175]
[1779437323851,37.5,77321.3,0.0,0.98165,2e-05,2.57141]
[1779437328886,37.49,77323.16,0.0,0.98169,2e-05,2.56646]
[1779437336942,37.49,77323.35,0.0,0.9817,2e-05,2.56547]
[1779437341977,37.49,77322.77,0.0,0.98169,2e-05,2.56656]
[1779437343991,37.49,77317.06,0.0,0.98157,2e-05,2.58054]
[1779437348019,37.49,77321.38,0.0,0.98167,2e-05,2.56944]
[1779437353056,37.49,77324.4,0.0,0.98173,2e-05,2.56159]
[1779437358091,37.49,77324.92,0.0,0.98175,2e-05,2.55989]
[1779437363126,37.49,77324.95,0.0,0.98175,2e-05,2.55938]
[1779437365140,37.48,77319.48,0.0,0.98164,2e-05,2.5727]
[1779437371182,37.48,77317.95,0.0,0.98163,2e-05,2.57337]
[1779437376217,37.48,77318.99,0.0,0.98166,2e-05,2.5702]
[1779437384273,37.48,77318.76,0.0,0.98166,2e-05,2.56982]
[1779437389308,37.47,77319.5,0.0,0.98168,2e-05,2.5674]
[1779437394343,37.47,77319.27,0.0,0.98168,2e-05,2.56739]
[1779437398371,37.47,77313.45,0.0,0.98156,2e-05,2.58132]
[1779437403406,37.47,77312.59,0.0,0.98155,2e-05,2.58274]
[1779437409448,37.47,77312.48,0.0,0.98156,2e-05,2.58221]
[1779437414485,37.46,77311.93,0.0,0.98155,2e-05,2.5829]
[1779437420527,37.46,77312.25,0.0,0.98156,2e-05,2.58136]
[1779437426569,37.46,77312.56,0.0,0.98157,2e-05,2.57988]
[1779437431604,37.46,77312.6,0.0,0.9816,2e-05,2.57678]
[1779437436639,37.45,77317.14,0.0,0.9817,2e-05,2.56494]
[1779437438655,37.45,77322.53,0.0,0.98181,2e-05,2.55146]
[1779437439662,37.45,77333.27,0.0,0.98204,2e-05,2.52504]
[1779437440669,37.45,77340.86,0.0,0.98219,2e-05,2.50653]
[1779437445704,37.45,77344.28,0.0,0.98226,2e-05,2.49826]
[1779437448726,37.45,77350.03,0.0,0.98238,2e-05,2.48438]
[1779437454768,37.45,77351.6,0.0,0.98241,2e-05,2.48083]
[1779437459803,37.46,77351.87,0.0,0.98241,2e-05,2.48043]
[1779437464837,37.46,77349.24,0.0,0.98236,2e-05,2.48704]
[1779437466851,37.46,77343.54,0.0,0.98224,2e-05,2.50093]
[1779437470880,37.46,77347.25,0.0,0.98231,2e-05,2.4921]
[1779437474908,37.46,77350.95,0.0,0.98239,2e-05,2.48334]
[1779437479943,37.46,77352.5,0.0,0.98242,2e-05,2.47989]
[1779437484978,37.46,77353.37,0.0,0.98243,2e-05,2.47809]
[1779437490015,37.46,77354.45,0.0,0.98245,2e-05,2.47583]
[1779437493523,37.46,77354.05,0.0,0.98246,2e-05,2.47461]
[1779437495648,37.46,77356.63,0.0,0.98251,2e-05,2.46855]
[1779437499316,37.46,77359.51,0.0,0.98256,2e-05,2.46199]
[1779437499417,37.46,77362.87,0.0,0.98263,2e-05,2.45405]
[1779437500087,37.46,77369.81,0.0,0.98277,2e-05,2.43762]
[1779437502101,37.47,77368.77,0.0,0.98274,2e-05,2.44037]
[1779437506129,37.47,77360.86,0.0,0.98258,2e-05,2.45976]
[1779437507974,37.47,77359.17,0.0,0.98255,2e-05,2.4639]
[1779437508143,37.47,77354.56,0.0,0.98245,2e-05,2.47506]
[1779437509121,37.47,77354.56,0.0,0.98245,2e-05,2.47506]
[1779437510157,37.47,77347.03,0.0,0.9823,2e-05,2.49335]
[1779437512171,37.47,77344.42,0.0,0.98225,2e-05,2.49974]
[1779437519220,37.47,77344.51,0.0,0.98225,2e-05,2.49971]
[1779437524255,37.47,77350.1,0.0,0.98236,2e-05,2.48633]
[1779437525262,37.47,77353.37,0.0,0.98242,2e-05,2.4785]
[1779437530297,37.47,77354.92,0.0,0.98245,2e-05,2.47511]
[1779437535336,37.47,77347.93,0.0,0.98231,2e-05,2.49229]
[1779437536593,37.47,77347.93,0.0,0.98231,2e-05,2.49229]
[1779437542385,37.47,77347.06,0.0,0.98229,2e-05,2.49468]
[1779437547420,37.47,77345.5,0.0,0.98226,2e-05,2.49863]
[1779437557490,37.47,77345.5,0.0,0.98227,2e-05,2.49659]
[1779437562525,37.47,77340.45,0.0,0.98216,2e-05,2.50898]
[1779437574609,37.48,77338.23,0.0,0.98212,2e-05,2.51438]
[1779437584679,37.48,77338.23,0.0,0.98212,2e-05,2.51442]
[1779437589713,37.48,77338.62,0.0,0.98213,2e-05,2.51351]
[1779437595756,37.48,77338.62,0.0,0.98213,2e-05,2.51358]
[1779437606805,37.48,77338.63,0.0,0.98212,2e-05,2.5136]
[1779437619927,37.48,77339.3,0.0,0.98215,2e-05,2.50988]
[1779437624962,37.48,77339.21,0.0,0.98215,2e-05,2.51018]
[1779437629998,37.48,77338.59,0.0,0.98214,2e-05,2.51177]
[1779437640070,37.48,77338.59,0.0,0.98214,2e-05,2.51193]
[1779437653160,37.48,77338.69,0.0,0.98214,2e-05,2.51188]
[1779437659203,37.48,77338.62,0.0,0.98213,2e-05,2.51211]
[1779437664883,37.48,77338.49,0.0,0.98213,2e-05,2.51246]
[1779437679345,37.48,77338.53,0.0,0.98215,2e-05,2.51019]
[1779437689415,37.48,77338.53,0.0,0.98214,2e-05,2.51031]
[1779437692436,37.48,77328.4,0.0,0.98194,2e-05,2.53506]
[1779437697471,37.48,77328.2,0.0,0.98194,2e-05,2.5351]
[1779437703513,37.48,77332.2,0.0,0.98202,2e-05,2.52514]
[1779437707540,37.48,77336.4,0.0,0.98211,2e-05,2.51485]
[1779437712576,37.48,77339.13,0.0,0.98216,2e-05,2.50822]
[1779437714635,37.48,77340.19,0.0,0.98218,2e-05,2.50566]
[1779437716604,37.48,77346.94,0.0,0.98232,2e-05,2.48939]
[1779437718618,37.48,77350.41,0.0,0.98239,2e-05,2.48113]
[1779437719626,37.48,77364.33,0.0,0.98267,2e-05,2.44784]
[1779437720634,37.48,77375.12,0.0,0.98288,2e-05,2.42235]
[1779437721641,37.48,77376.39,0.0,0.98291,2e-05,2.41952]
[1779437723657,37.48,77380.17,0.0,0.98298,2e-05,2.41095]
[1779437727685,37.48,77386.62,0.0,0.9831,2e-05,2.39655]
[1779437729699,37.49,77394.67,0.0,0.98324,2e-05,2.38008]
[1779437734733,37.5,77398.57,0.0,0.9833,2e-05,2.37206]
[1779437735741,37.5,77403.46,0.0,0.98339,2e-05,2.36096]
[1779437736748,37.51,77411.94,0.0,0.98356,2e-05,2.34165]
[1779437737755,37.51,77416.62,0.0,0.98364,2e-05,2.3312]
[1779437741783,37.51,77409.22,0.0,0.98349,2e-05,2.34948]
[1779437743797,37.51,77402.76,0.0,0.98336,2e-05,2.36498]
[1779437748832,37.56,77398.15,0.0,0.98317,2e-05,2.38771]
[1779437751853,37.58,77414.2,0.0,0.98343,2e-05,2.35677]
[1779437752628,37.58,77414.2,0.0,0.98343,2e-05,2.35677]
[1779437752860,37.58,77422.17,0.0,0.98358,2e-05,2.3387]
[1779437753867,37.58,77425.54,0.0,0.98364,2e-05,2.33129]
[1779437755975,37.58,77425.95,0.0,0.98365,2e-05,2.33066]
[1779437756139,37.58,77426.09,0.0,0.98365,2e-05,2.33066]
[1779437758031,37.58,77426.0,0.0,0.98364,2e-05,2.33119]
[1779437758228,37.58,77426.07,0.0,0.98364,2e-05,2.33135]
[1779437763938,37.59,77425.39,0.0,0.98361,2e-05,2.33482]
[1779437768973,37.6,77425.64,0.0,0.98361,2e-05,2.33587]
[1779437773001,37.6,77428.88,0.0,0.98366,2e-05,2.32969]
[1779437778036,37.61,77430.65,0.0,0.98368,2e-05,2.32729]
[1779437780050,37.61,77435.7,0.0,0.98377,2e-05,2.31644]
[1779437783194,37.61,77434.8,0.0,0.98374,2e-05,2.31951]
[1779437783269,37.61,77434.8,0.0,0.98374,2e-05,2.31951]
[1779437783487,37.61,77434.8,0.0,0.98374,2e-05,2.31951]
[1779437787099,37.62,77441.44,0.0,0.98386,2e-05,2.30579]
[1779437790121,37.62,77448.33,0.0,0.98398,2e-05,2.29128]
[1779437794156,37.63,77448.99,0.0,0.98399,2e-05,2.28911]
[1779437799189,37.63,77449.08,0.0,0.98398,2e-05,2.29085]
[1779437804224,37.64,77447.37,0.0,0.98393,2e-05,2.29693]
[1779437805231,37.64,77443.45,0.0,0.98385,2e-05,2.30579]
[1779437807245,37.65,77436.35,0.0,0.98371,2e-05,2.32261]
[1779437808252,37.65,77430.35,0.0,0.9836,2e-05,2.33695]
[1779437810265,37.65,77426.96,0.0,0.98353,2e-05,2.34527]
[1779437815301,37.65,77426.15,0.0,0.9835,2e-05,2.34847]
[1779437820339,37.66,77425.67,0.0,0.98348,2e-05,2.35063]
[1779437825377,37.66,77422.3,0.0,0.9834,2e-05,2.35995]
[1779437828398,37.67,77427.38,0.0,0.9835,2e-05,2.34899]
[1779437833433,37.67,77428.43,0.0,0.98351,2e-05,2.34786]
[1779437838469,37.68,77428.82,0.0,0.9835,2e-05,2.34824]
[1779437843505,37.68,77430.36,0.0,0.98352,2e-05,2.34597]
[1779437848540,37.68,77428.64,0.0,0.98348,2e-05,2.35115]
[1779437853575,37.69,77426.45,0.0,0.98344,2e-05,2.35515]
[1779437858610,37.69,77426.98,0.0,0.98344,2e-05,2.35514]
[1779437860945,37.69,77426.94,0.0,0.98344,2e-05,2.35548]
[1779437860969,37.69,77426.94,0.0,0.98344,2e-05,2.35548]
[1779437861023,37.69,77426.94,0.0,0.98344,2e-05,2.35548]
[1779437861123,37.69,77426.94,0.0,0.98344,2e-05,2.35572]
[1779437863173,37.7,77426.91,0.0,0.98343,2e-05,2.35604]
[1779437863271,37.7,77426.91,0.0,0.98343,2e-05,2.35604]
[1779437863293,37.7,77426.91,0.0,0.98343,2e-05,2.35604]
[1779437863521,37.7,77426.91,0.0,0.98343,2e-05,2.35604]
[1779437865659,37.7,77431.54,0.0,0.98351,2e-05,2.34638]
[1779437866666,37.7,77435.74,0.0,0.98359,2e-05,2.33704]
[1779437869093,37.7,77436.96,0.0,0.98361,2e-05,2.33453]
[1779437869194,37.7,77435.72,0.0,0.98359,2e-05,2.33765]
[1779437869223,37.7,77435.72,0.0,0.98359,2e-05,2.33765]
[1779437869277,37.7,77435.72,0.0,0.98359,2e-05,2.33765]
[1779437869687,37.7,77435.83,0.0,0.98359,2e-05,2.33768]
[1779437870840,37.7,77435.83,0.0,0.98359,2e-05,2.33768]
[1779437870920,37.7,77435.83,0.0,0.98359,2e-05,2.33768]
[1779437871026,37.7,77435.83,0.0,0.98359,2e-05,2.33768]
[1779437874112,37.71,77437.87,0.0,0.98362,2e-05,2.33386]
[1779437874137,37.71,77437.87,0.0,0.98362,2e-05,2.33386]
[1779437874124,37.71,77437.62,0.0,0.98361,2e-05,2.33472]
[1779437874274,37.71,77437.62,0.0,0.98361,2e-05,2.33472]
[1779437874722,37.71,77436.59,0.0,0.98359,2e-05,2.33735]
[1779437878995,37.71,77436.67,0.0,0.98358,2e-05,2.33801]
[1779437879757,37.71,77442.23,0.0,0.98369,2e-05,2.32588]
[1779437880890,37.71,77442.23,0.0,0.98369,2e-05,2.32588]
[1779437881011,37.71,77442.23,0.0,0.98369,2e-05,2.32588]
[1779437881021,37.71,77442.23,0.0,0.98369,2e-05,2.32588]
[1779437881106,37.71,77444.59,0.0,0.98373,2e-05,2.32081]
[1779437883878,37.72,77444.68,0.0,0.98372,2e-05,2.32121]
[1779437883937,37.72,77444.68,0.0,0.98372,2e-05,2.32121]
[1779437884025,37.72,77444.68,0.0,0.98372,2e-05,2.32121]
[1779437884041,37.72,77444.68,0.0,0.98372,2e-05,2.32121]
[1779437884272,37.72,77444.75,0.0,0.98372,2e-05,2.32135]
[1779437886951,37.72,77445.85,0.0,0.98374,2e-05,2.31946]
[1779437887026,37.72,77445.85,0.0,0.98374,2e-05,2.31946]
[1779437887035,37.72,77445.85,0.0,0.98374,2e-05,2.31946]
[1779437887056,37.72,77445.2,0.0,0.98372,2e-05,2.32124]
[1779437887273,37.72,77445.2,0.0,0.98372,2e-05,2.32124]
[1779437887345,37.72,77445.2,0.0,0.98372,2e-05,2.32124]
[1779437887520,37.72,77445.2,0.0,0.98372,2e-05,2.32124]
[1779437887638,37.72,77445.2,0.0,0.98372,2e-05,2.32124]
[1779437888086,37.72,77445.71,0.0,0.98373,2e-05,2.32039]
[1779437890025,37.72,77445.7,0.0,0.98373,2e-05,2.32071]
[1779437890122,37.72,77445.74,0.0,0.98373,2e-05,2.32093]
[1779437890319,37.72,77445.74,0.0,0.98373,2e-05,2.32093]
[1779437890521,37.72,77445.74,0.0,0.98373,2e-05,2.32093]
[1779437890769,37.72,77445.74,0.0,0.98373,2e-05,2.32093]
[1779437890835,37.72,77445.77,0.0,0.98373,2e-05,2.32116]
[1779437894047,37.72,77445.77,0.0,0.98373,2e-05,2.32116]
[1779437894179,37.72,77445.77,0.0,0.98373,2e-05,2.32116]
[1779437894142,37.73,77445.77,0.0,0.98372,2e-05,2.32206]
[1779437897701,37.73,77445.67,0.0,0.98371,2e-05,2.32318]
[1779437897773,37.73,77445.67,0.0,0.98371,2e-05,2.32318]
[1779437897815,37.73,77445.67,0.0,0.98371,2e-05,2.32318]
[1779437898026,37.73,77445.67,0.0,0.98371,2e-05,2.32318]
[1779437898224,37.73,77445.67,0.0,0.98371,2e-05,2.32318]
[1779437898124,37.73,77445.69,0.0,0.98371,2e-05,2.32342]
[1779437900905,37.74,77450.21,0.0,0.98378,2e-05,2.31404]
[1779437901272,37.74,77450.21,0.0,0.98378,2e-05,2.31404]
[1779437901364,37.74,77450.21,0.0,0.98378,2e-05,2.31404]
[1779437901912,37.74,77450.97,0.0,0.9838,2e-05,2.31263]
[1779437903603,37.74,77453.02,0.0,0.98383,2e-05,2.3083]
[1779437903689,37.74,77453.02,0.0,0.98383,2e-05,2.3083]
[1779437903771,37.74,77453.02,0.0,0.98383,2e-05,2.3083]
[1779437904031,37.74,77453.02,0.0,0.98383,2e-05,2.3083]
[1779437904130,37.74,77453.37,0.0,0.98384,2e-05,2.30783]
[1779437908026,37.74,77452.96,0.0,0.98383,2e-05,2.30907]
[1779437908095,37.74,77450.4,0.0,0.98377,2e-05,2.31581]
[1779437908302,37.74,77450.4,0.0,0.98377,2e-05,2.31581]
[1779437908520,37.74,77450.4,0.0,0.98377,2e-05,2.31581]
[1779437908682,37.74,77450.4,0.0,0.98377,2e-05,2.31581]
[1779437908960,37.74,77446.33,0.0,0.98369,2e-05,2.32535]
[1779437911129,37.75,77444.53,0.0,0.98365,2e-05,2.32974]
[1779437911272,37.75,77445.46,0.0,0.98368,2e-05,2.32566]
[1779437911284,37.75,77445.46,0.0,0.98368,2e-05,2.32566]
[1779437911521,37.75,77445.46,0.0,0.98368,2e-05,2.32566]
[1779437912028,37.75,77445.46,0.0,0.98368,2e-05,2.32566]
[1779437912122,37.75,77445.76,0.0,0.98369,2e-05,2.32527]
[1779437912273,37.75,77445.76,0.0,0.98369,2e-05,2.32527]
[1779437916024,37.75,77443.24,0.0,0.98363,2e-05,2.33187]
[1779437916162,37.75,77443.24,0.0,0.98363,2e-05,2.33187]
[1779437916248,37.75,77442.79,0.0,0.98362,2e-05,2.33318]
[1779437918238,37.75,77442.6,0.0,0.98362,2e-05,2.3339]
[1779437918270,37.75,77443.84,0.0,0.98364,2e-05,2.33136]
[1779437918284,37.75,77443.84,0.0,0.98364,2e-05,2.33136]
[1779437918521,37.75,77443.84,0.0,0.98364,2e-05,2.33136]
[1779437920027,37.75,77443.47,0.0,0.98363,2e-05,2.33249]
[1779437920173,37.75,77443.47,0.0,0.98363,2e-05,2.33249]
[1779437920040,37.76,77443.79,0.0,0.98363,2e-05,2.33205]
[1779437924024,37.76,77443.92,0.0,0.98363,2e-05,2.33263]
[1779437924130,37.76,77443.92,0.0,0.98363,2e-05,2.33263]
[1779437924211,37.76,77443.76,0.0,0.98362,2e-05,2.33328]
[1779437925075,37.76,77447.36,0.0,0.98369,2e-05,2.32538]
[1779437925783,37.76,77447.36,0.0,0.98369,2e-05,2.32538]
[1779437925914,37.76,77447.36,0.0,0.98369,2e-05,2.32538]
[1779437926035,37.76,77447.36,0.0,0.98369,2e-05,2.32538]
[1779437926255,37.76,77447.36,0.0,0.98369,2e-05,2.32538]
[1779437926082,37.76,77448.96,0.0,0.98372,2e-05,2.32206]
[1779437926275,37.76,77448.96,0.0,0.98372,2e-05,2.32206]
[1779437926447,37.76,77448.96,0.0,0.98372,2e-05,2.32206]
[1779437927089,37.76,77449.4,0.0,0.98372,2e-05,2.32137]
[1779437930025,37.77,77448.78,0.0,0.9837,2e-05,2.32341]
[1779437930110,37.77,77449.16,0.0,0.98371,2e-05,2.32285]
[1779437930282,37.77,77449.16,0.0,0.98371,2e-05,2.32285]
[1779437930528,37.77,77449.16,0.0,0.98371,2e-05,2.32285]
[1779437930636,37.77,77449.16,0.0,0.98371,2e-05,2.32285]
[1779437931117,37.77,77449.32,0.0,0.98371,2e-05,2.3228]
[1779437934027,37.77,77449.29,0.0,0.9837,2e-05,2.3235]
[1779437934199,37.77,77449.29,0.0,0.9837,2e-05,2.3235]
[1779437934138,37.77,77449.91,0.0,0.98371,2e-05,2.3224]
[1779437935412,37.77,77448.15,0.0,0.98368,2e-05,2.32671]
[1779437935519,37.77,77448.15,0.0,0.98368,2e-05,2.32671]
[1779437935534,37.77,77448.15,0.0,0.98368,2e-05,2.32671]
[1779437935773,37.77,77448.15,0.0,0.98368,2e-05,2.32671]
[1779437936020,37.77,77448.15,0.0,0.98368,2e-05,2.32671]
[1779437936142,37.77,77448.15,0.0,0.98368,2e-05,2.32671]
[1779437936152,37.77,77448.17,0.0,0.98367,2e-05,2.32697]
[1779437936284,37.77,77448.17,0.0,0.98367,2e-05,2.32697]
[1779437936520,37.77,77448.17,0.0,0.98367,2e-05,2.32697]
[1779437936612,37.77,77448.17,0.0,0.98367,2e-05,2.32697]
[1779437937159,37.77,77448.31,0.0,0.98367,2e-05,2.32696]
[1779437939075,37.77,77448.31,0.0,0.98367,2e-05,2.32696]
[1779437940026,37.78,77448.57,0.0,0.98367,2e-05,2.32699]
[1779437940178,37.78,77448.57,0.0,0.98367,2e-05,2.32699]
[1779437940270,37.78,77448.57,0.0,0.98367,2e-05,2.32699]
[1779437940274,37.78,77448.53,0.0,0.98367,2e-05,2.32739]
[1779437940475,37.78,77448.53,0.0,0.98367,2e-05,2.32739]
[1779437940523,37.78,77448.53,0.0,0.98367,2e-05,2.32739]
[1779437940771,37.78,77448.53,0.0,0.98367,2e-05,2.32739]
[1779437941187,37.78,77448.24,0.0,0.98366,2e-05,2.32835]
[1779437943201,37.78,77442.39,0.0,0.98355,2e-05,2.3423]
[1779437943292,37.78,77442.39,0.0,0.98355,2e-05,2.3423]
[1779437943496,37.78,77442.39,0.0,0.98355,2e-05,2.3423]
[1779437943521,37.78,77442.39,0.0,0.98355,2e-05,2.3423]
[1779437943675,37.78,77442.39,0.0,0.98355,2e-05,2.3423]
[1779437944208,37.78,77432.39,0.0,0.98335,2e-05,2.36551]
[1779437945215,37.78,77430.39,0.0,0.98331,2e-05,2.37037]
[1779437945428,37.78,77430.39,0.0,0.98331,2e-05,2.37037]
[1779437945494,37.78,77430.39,0.0,0.98331,2e-05,2.37037]
[1779437945520,37.78,77430.39,0.0,0.98331,2e-05,2.37037]
[1779437946028,37.78,77430.39,0.0,0.98331,2e-05,2.37037]
[1779437946129,37.78,77430.39,0.0,0.98331,2e-05,2.37037]
[1779437946221,37.78,77430.92,0.0,0.98332,2e-05,2.36938]
[1779437947229,37.78,77434.14,0.0,0.98338,2e-05,2.3622]
[1779437948024,37.78,77434.14,0.0,0.98338,2e-05,2.3622]
[1779437948178,37.78,77434.14,0.0,0.98338,2e-05,2.3622]
[1779437948271,37.78,77434.14,0.0,0.98338,2e-05,2.3622]
[1779437948272,37.79,77434.21,0.0,0.98338,2e-05,2.36228]
[1779437948408,37.79,77434.21,0.0,0.98338,2e-05,2.36228]
[1779437951831,37.79,77434.91,0.0,0.98339,2e-05,2.36143]
[1779437951994,37.79,77434.91,0.0,0.98339,2e-05,2.36143]
[1779437952023,37.79,77434.91,0.0,0.98339,2e-05,2.36143]
[1779437953527,37.79,77435.03,0.0,0.98339,2e-05,2.36167]
[1779437953673,37.79,77435.03,0.0,0.98339,2e-05,2.36167]
[1779437953773,37.79,77435.03,0.0,0.98339,2e-05,2.36167]
[1779437953851,37.79,77435.03,0.0,0.98339,2e-05,2.36167]
[1779437954285,37.79,77435.15,0.0,0.98339,2e-05,2.36164]
[1779437958279,37.79,77434.11,0.0,0.98336,2e-05,2.36454]
[1779437958328,37.79,77434.15,0.0,0.98336,2e-05,2.36469]
[1779437958353,37.79,77434.15,0.0,0.98336,2e-05,2.36469]
[1779437958520,37.79,77434.15,0.0,0.98336,2e-05,2.36469]
[1779437961334,37.8,77437.28,0.0,0.98341,2e-05,2.35846]
[1779437962743,37.8,77437.28,0.0,0.98341,2e-05,2.35846]
[1779437962759,37.8,77437.28,0.0,0.98341,2e-05,2.35846]
[1779437962776,37.8,77437.28,0.0,0.98341,2e-05,2.35846]
[1779437966971,37.82,77437.2,0.0,0.98335,2e-05,2.3663]
[1779437966985,37.82,77437.2,0.0,0.98335,2e-05,2.3663]
[1779437967030,37.82,77437.2,0.0,0.98335,2e-05,2.3663]
[1779437972412,37.84,77438.32,0.0,0.98335,2e-05,2.36542]
[1779437976316,37.84,77438.95,0.0,0.98336,2e-05,2.36498]
[1779437976331,37.84,77438.95,0.0,0.98336,2e-05,2.36498]
[1779437976525,37.84,77438.95,0.0,0.98336,2e-05,2.36498]
[1779437981128,37.85,77440.53,0.0,0.98338,2e-05,2.36237]
[1779437981273,37.85,77440.53,0.0,0.98338,2e-05,2.36237]
[1779437981287,37.85,77440.53,0.0,0.98338,2e-05,2.36237]
[1779437981293,37.85,77445.75,0.0,0.98348,2e-05,2.35067]
[1779437981519,37.85,77445.75,0.0,0.98348,2e-05,2.35067]
[1779437981559,37.86,77448.37,0.0,0.9835,2e-05,2.34745]
[1779437986510,37.9,77441.51,0.0,0.98328,2e-05,2.37426]
[1779437987871,37.9,77441.51,0.0,0.98328,2e-05,2.37426]
[1779437987982,37.9,77441.51,0.0,0.98328,2e-05,2.37426]
[1779437988023,37.9,77441.51,0.0,0.98328,2e-05,2.37426]
[1779437988064,37.91,77435.33,0.0,0.98314,2e-05,2.39084]
[1779437988524,37.91,77437.48,0.0,0.98318,2e-05,2.38607]
[1779437989531,37.91,77439.06,0.0,0.98321,2e-05,2.38264]
[1779437993559,37.91,77432.77,0.0,0.98308,2e-05,2.39808]
[1779437994651,37.91,77432.77,0.0,0.98308,2e-05,2.39808]
[1779437994768,37.91,77432.77,0.0,0.98308,2e-05,2.39808]
[1779437995035,37.91,77432.77,0.0,0.98308,2e-05,2.39808]
[1779437995136,37.91,77430.62,0.0,0.98304,2e-05,2.40326]
[1779438001113,37.91,77431.31,0.0,0.98305,2e-05,2.40255]
[1779438001271,37.91,77431.31,0.0,0.98305,2e-05,2.40255]
[1779438001281,37.91,77431.31,0.0,0.98305,2e-05,2.40255]
[1779438001214,37.91,77433.83,0.0,0.98309,2e-05,2.39689]
[1779438001342,37.91,77433.83,0.0,0.98309,2e-05,2.39689]
[1779438006658,37.94,77435.14,0.0,0.98307,2e-05,2.39999]
[1779438010403,37.95,77435.55,0.0,0.98303,2e-05,2.40426]
[1779438010416,37.95,77435.55,0.0,0.98303,2e-05,2.40426]
[1779438010520,37.95,77435.55,0.0,0.98303,2e-05,2.40426]
[1779438010664,37.95,77435.55,0.0,0.98303,2e-05,2.40426]
[1779438010776,37.95,77435.55,0.0,0.98303,2e-05,2.40426]
[1779438010976,37.95,77435.55,0.0,0.98303,2e-05,2.40426]
[1779438013892,37.97,77435.71,0.0,0.983,2e-05,2.4088]
[1779438014049,37.97,77435.71,0.0,0.983,2e-05,2.4088]
[1779438014272,37.97,77435.71,0.0,0.983,2e-05,2.4088]
[1779438014353,37.98,77438.63,0.0,0.98304,2e-05,2.40357]
[1779438014372,37.98,77438.63,0.0,0.98304,2e-05,2.40357]
[1779438014534,37.98,77438.63,0.0,0.98304,2e-05,2.40357]
[1779438014769,37.98,77438.63,0.0,0.98304,2e-05,2.40357]
[1779438014910,37.98,77438.63,0.0,0.98304,2e-05,2.40357]
[1779438015022,37.98,77438.63,0.0,0.98304,2e-05,2.40357]
[1779438015047,37.98,77438.63,0.0,0.98304,2e-05,2.40357]
[1779438015102,37.98,77440.74,0.0,0.98308,2e-05,2.39885]
[1779438018020,37.98,77441.02,0.0,0.98308,2e-05,2.39854]
[1779438018184,37.98,77441.02,0.0,0.98308,2e-05,2.39854]
[1779438018317,37.98,77441.02,0.0,0.98308,2e-05,2.39854]
[1779438018204,37.98,77444.53,0.0,0.98315,2e-05,2.3906]
[1779438018519,37.98,77444.53,0.0,0.98315,2e-05,2.3906]
[1779438018681,37.98,77444.53,0.0,0.98315,2e-05,2.3906]
[1779438018769,37.98,77444.53,0.0,0.98315,2e-05,2.3906]
[1779438018994,37.98,77444.53,0.0,0.98315,2e-05,2.3906]
[1779438019095,37.98,77446.12,0.0,0.98318,2e-05,2.38712]
[1779438021772,37.98,77445.84,0.0,0.98317,2e-05,2.38816]
[1779438021868,37.98,77445.84,0.0,0.98317,2e-05,2.38816]
[1779438021958,37.99,77448.03,0.0,0.98319,2e-05,2.38503]
[1779438024024,38.0,77449.21,0.0,0.9832,2e-05,2.38429]
[1779438024135,38.0,77449.21,0.0,0.9832,2e-05,2.38429]
[1779438024237,38.0,77449.21,0.0,0.9832,2e-05,2.38429]
[1779438024269,38.0,77449.21,0.0,0.9832,2e-05,2.38429]
[1779438027805,38.01,77452.21,0.0,0.98324,2e-05,2.3802]
[1779438028812,38.01,77455.41,0.0,0.98329,2e-05,2.37306]
[1779438029821,38.01,77459.11,0.0,0.98336,2e-05,2.36481]
[1779438030827,38.01,77464.78,0.0,0.98347,2e-05,2.3521]
[1779438033433,38.02,77464.11,0.0,0.98345,2e-05,2.35393]
[1779438033497,38.02,77464.11,0.0,0.98345,2e-05,2.35393]
[1779438033518,38.02,77464.11,0.0,0.98345,2e-05,2.35393]
[1779438033664,38.02,77464.11,0.0,0.98345,2e-05,2.35393]
[1779438036869,38.02,77456.45,0.0,0.98329,2e-05,2.3727]
[1779438042230,38.05,77455.73,0.0,0.98323,2e-05,2.38078]
[1779438042269,38.05,77455.73,0.0,0.98323,2e-05,2.38078]
[1779438042492,38.06,77455.69,0.0,0.98319,2e-05,2.38492]
[1779438042612,38.06,77455.69,0.0,0.98319,2e-05,2.38492]
[1779438042771,38.06,77455.69,0.0,0.98319,2e-05,2.38492]
[1779438042890,38.06,77455.69,0.0,0.98319,2e-05,2.38492]
[1779438043104,38.06,77455.69,0.0,0.98319,2e-05,2.38492]
[1779438043269,38.06,77455.69,0.0,0.98319,2e-05,2.38492]
[1779438043278,38.06,77455.69,0.0,0.98319,2e-05,2.38492]
[1779438046939,38.07,77451.61,0.0,0.98309,2e-05,2.39701]
[1779438051766,38.06,77450.9,0.0,0.98309,2e-05,2.39719]
[1779438056004,38.05,77448.99,0.0,0.98308,2e-05,2.39889]
[1779438061042,38.04,77449.76,0.0,0.98311,2e-05,2.39439]
[1779438063073,38.04,77446.04,0.0,0.98305,2e-05,2.40191]
[1779438064080,38.04,77442.81,0.0,0.98299,2e-05,2.40883]
[1779438064579,38.04,77442.81,0.0,0.98299,2e-05,2.40883]
[1779438065088,38.04,77429.61,0.0,0.98274,2e-05,2.43903]
[1779438066095,38.03,77426.9,0.0,0.98269,2e-05,2.44476]
[1779438067102,38.03,77423.34,0.0,0.98263,2e-05,2.45249]
[1779438068109,38.04,77420.87,0.0,0.98257,2e-05,2.45904]
[1779438069116,38.04,77412.27,0.0,0.9824,2e-05,2.48]
[1779438070122,38.04,77407.73,0.0,0.9823,2e-05,2.49103]
[1779438075158,38.04,77406.02,0.0,0.98227,2e-05,2.49537]
[1779438083214,38.04,77406.41,0.0,0.98228,2e-05,2.49381]
[1779438087242,38.03,77404.8,0.0,0.98226,2e-05,2.49622]
[1779438089256,38.03,77400.67,0.0,0.98219,2e-05,2.50463]
[1779438090263,38.02,77397.35,0.0,0.98213,2e-05,2.51184]
[1779438095298,38.02,77396.73,0.0,0.98214,2e-05,2.51014]
[1779438100333,38.02,77396.15,0.0,0.98213,2e-05,2.51142]
[1779438105369,38.02,77396.56,0.0,0.98215,2e-05,2.50887]
[1779438110404,38.01,77396.93,0.0,0.98216,2e-05,2.50717]
[1779438116447,38.0,77396.3,0.0,0.98219,2e-05,2.50423]
[1779438120285,38.0,77396.3,0.0,0.98219,2e-05,2.50423]
[1779438120363,38.0,77396.3,0.0,0.98219,2e-05,2.50423]
[1779438120475,37.99,77393.61,0.0,0.98216,2e-05,2.50772]
[1779438121482,37.98,77390.1,0.0,0.98209,2e-05,2.51541]
[1779438126517,37.97,77389.41,0.0,0.9821,2e-05,2.51405]
[1779438129538,37.97,77391.62,0.0,0.98217,2e-05,2.50651]
[1779438132558,37.96,77393.47,0.0,0.98222,2e-05,2.49989]
[1779438133566,37.96,77395.91,0.0,0.98228,2e-05,2.49334]
[1779438138601,37.95,77397.66,0.0,0.98233,2e-05,2.48715]
[1779438140615,37.94,77395.89,0.0,0.9823,2e-05,2.48999]
[1779438145650,37.93,77394.34,0.0,0.9823,2e-05,2.49021]
[1779438152699,37.92,77389.9,0.0,0.98227,2e-05,2.49364]
[1779438154713,37.91,77392.69,0.0,0.98234,2e-05,2.48556]
[1779438155720,37.91,77396.11,0.0,0.98241,2e-05,2.47673]
[1779438156727,37.91,77394.39,0.0,0.98238,2e-05,2.48015]
[1779438161762,37.89,77394.46,0.0,0.98241,2e-05,2.47661]
[1779438166798,37.88,77393.61,0.0,0.98242,2e-05,2.47529]
[1779438172840,37.87,77394.7,0.0,0.98248,2e-05,2.4687]
[1779438173847,37.87,77397.32,0.0,0.98254,2e-05,2.46182]
[1779438175861,37.86,77399.05,0.0,0.98258,2e-05,2.45644]
[1779438176868,37.86,77403.02,0.0,0.98266,2e-05,2.44642]
[1779438177874,37.86,77406.51,0.0,0.98274,2e-05,2.43758]
[1779438182910,37.85,77405.58,0.0,0.98275,2e-05,2.43679]
[1779438187945,37.83,77405.26,0.0,0.98277,2e-05,2.43339]
[1779438192980,37.81,77405.37,0.0,0.98282,2e-05,2.42784]
[1779438198017,37.8,77405.14,0.0,0.98284,2e-05,2.42553]
[1779438203052,37.79,77404.78,0.0,0.98285,2e-05,2.42355]
[1779438208087,37.78,77402.7,0.0,0.98284,2e-05,2.42563]
[1779438213122,37.77,77403.94,0.0,0.9829,2e-05,2.41762]
[1779438214129,37.77,77405.81,0.0,0.98294,2e-05,2.41269]
[1779438220171,37.76,77405.87,0.0,0.98297,2e-05,2.40932]
[1779438225208,37.75,77405.76,0.0,0.98299,2e-05,2.40692]
[1779438230242,37.74,77405.54,0.0,0.98301,2e-05,2.40479]
[1779438235278,37.73,77406.12,0.0,0.98304,2e-05,2.40083]
[1779438240313,37.72,77406.66,0.0,0.98307,2e-05,2.39699]
[1779438241320,37.72,77410.75,0.0,0.98316,2e-05,2.38696]
[1779438242327,37.72,77414.8,0.0,0.98324,2e-05,2.37707]
[1779438244341,37.72,77412.82,0.0,0.98321,2e-05,2.3807]
[1779438249376,37.71,77412.46,0.0,0.98322,2e-05,2.37912]
[1779438254411,37.7,77412.59,0.0,0.98324,2e-05,2.3764]
[1779438255413,37.7,77412.59,0.0,0.98324,2e-05,2.3764]
[1779438256425,37.7,77416.29,0.0,0.98332,2e-05,2.36688]
[1779438257432,37.69,77419.02,0.0,0.98338,2e-05,2.36012]
[1779438258439,37.69,77421.7,0.0,0.98343,2e-05,2.3535]
[1779438262475,37.69,77428.01,0.0,0.98357,2e-05,2.33727]
[1779438267438,37.68,77428.63,0.0,0.98359,2e-05,2.33422]
[1779438267512,37.68,77425.73,0.0,0.98354,2e-05,2.34045]
[1779438268520,37.68,77422.98,0.0,0.98349,2e-05,2.34634]
[1779438273555,37.67,77421.72,0.0,0.9835,2e-05,2.34482]
[1779438278590,37.66,77420.98,0.0,0.98351,2e-05,2.34435]
[1779438283634,37.65,77423.04,0.0,0.98356,2e-05,2.33747]
[1779438287664,37.65,77420.67,0.0,0.98353,2e-05,2.34121]
[1779438289678,37.64,77422.23,0.0,0.98357,2e-05,2.33679]
[1779438294713,37.64,77422.24,0.0,0.98359,2e-05,2.33467]
[1779438298750,37.63,77423.68,0.0,0.98362,2e-05,2.33012]
[1779438302771,37.62,77421.77,0.0,0.98361,2e-05,2.33204]
[1779438304702,37.62,77421.51,0.0,0.98361,2e-05,2.33222]
[1779438309820,37.61,77421.32,0.0,0.98362,2e-05,2.33017]
[1779438314855,37.61,77422.13,0.0,0.98365,2e-05,2.32627]
[1779438320897,37.6,77423.13,0.0,0.98369,2e-05,2.32158]
[1779438327644,37.6,77423.13,0.0,0.98369,2e-05,2.32158]
[1779438332982,37.58,77424.24,0.0,0.98377,2e-05,2.31213]
[1779438339024,37.57,77425.81,0.0,0.98382,2e-05,2.30632]
[1779438340031,37.57,77427.67,0.0,0.98385,2e-05,2.30173]
[1779438345066,37.56,77429.03,0.0,0.98389,2e-05,2.29688]
[1779438351109,37.56,77430.28,0.0,0.98393,2e-05,2.29198]
[1779438356145,37.55,77428.28,0.0,0.98391,2e-05,2.29481]
[1779438357338,37.55,77425.98,0.0,0.98387,2e-05,2.29909]
[1779438357713,37.55,77425.98,0.0,0.98387,2e-05,2.29909]
[1779438363194,37.53,77425.94,0.0,0.98392,2e-05,2.2936]
[1779438365208,37.53,77423.11,0.0,0.98387,2e-05,2.29933]
[1779438366214,37.52,77420.08,0.0,0.98382,2e-05,2.30587]
[1779438371250,37.52,77420.02,0.0,0.98383,2e-05,2.3042]
[1779438376285,37.51,77420.19,0.0,0.98385,2e-05,2.30203]
[1779438381319,37.5,77420.19,0.0,0.98386,2e-05,2.30027]
[1779438386355,37.5,77421.44,0.0,0.9839,2e-05,2.29572]
[1779438390853,37.49,77421.45,0.0,0.98391,2e-05,2.29435]
[1779438393766,37.49,77424.01,0.0,0.98398,2e-05,2.28534]
[1779438399446,37.48,77424.43,0.0,0.98401,2e-05,2.28248]
[1779438404481,37.48,77424.28,0.0,0.98402,2e-05,2.28124]
[1779438405781,37.48,77424.28,0.0,0.98402,2e-05,2.28124]
[1779438411530,37.47,77424.25,0.0,0.98403,2e-05,2.27912]
[1779438416565,37.46,77425.72,0.0,0.98407,2e-05,2.27427]
[1779438421600,37.46,77425.7,0.0,0.98409,2e-05,2.27279]
[1779438423857,37.46,77425.07,0.0,0.98408,2e-05,2.27361]
[1779438432677,37.45,77424.7,0.0,0.98409,2e-05,2.27172]
[1779438437712,37.44,77419.7,0.0,0.98401,2e-05,2.2815]
[1779438439726,37.44,77418.06,0.0,0.98399,2e-05,2.28457]
[1779438446774,37.43,77413.88,0.0,0.98393,2e-05,2.29178]
[1779438447782,37.43,77411.92,0.0,0.98389,2e-05,2.29591]
[1779438450803,37.43,77409.5,0.0,0.98386,2e-05,2.30041]
[1779438453824,37.42,77404.34,0.0,0.98378,2e-05,2.30892]
[1779438454830,37.42,77398.53,0.0,0.98367,2e-05,2.32188]
[1779438456845,37.42,77397.86,0.0,0.98367,2e-05,2.32269]
[1779438461880,37.41,77397.51,0.0,0.98368,2e-05,2.32162]
[1779438467922,37.4,77397.03,0.0,0.98369,2e-05,2.32018]
[1779438472957,37.4,77396.91,0.0,0.9837,2e-05,2.31867]
[1779438477992,37.39,77396.98,0.0,0.98372,2e-05,2.31676]
[1779438483808,37.39,77397.52,0.0,0.98373,2e-05,2.31483]
[1779438483027,37.38,77393.18,0.0,0.98366,2e-05,2.32378]
[1779438484614,37.38,77393.18,0.0,0.98366,2e-05,2.32378]
[1779438484668,37.38,77376.68,0.0,0.98334,2e-05,2.36159]
[1779438485041,37.38,77368.48,0.0,0.98319,2e-05,2.38032]
[1779438486047,37.38,77369.45,0.0,0.9832,2e-05,2.37832]
[1779438487055,37.38,77373.4,0.0,0.98328,2e-05,2.36935]
[1779438487986,37.38,77373.4,0.0,0.98328,2e-05,2.36935]
[1779438488062,37.38,77375.2,0.0,0.98331,2e-05,2.36543]
[1779438489069,37.38,77379.68,0.0,0.98339,2e-05,2.35529]
[1779438490022,37.38,77379.68,0.0,0.98339,2e-05,2.35529]
[1779438495111,37.39,77380.51,0.0,0.9834,2e-05,2.35523]
[1779438503167,37.4,77380.1,0.0,0.98337,2e-05,2.35866]
[1779438512230,37.41,77379.94,0.0,0.98336,2e-05,2.35951]
[1779438516258,37.41,77378.15,0.0,0.98331,2e-05,2.36488]
[1779438521293,37.42,77378.45,0.0,0.98331,2e-05,2.36564]
[1779438526328,37.42,77377.16,0.0,0.98327,2e-05,2.3701]
[1779438528666,37.42,77374.67,0.0,0.98323,2e-05,2.37504]
[1779438539419,37.42,77376.17,0.0,0.98325,2e-05,2.37246]
[1779438540426,37.43,77379.36,0.0,0.98331,2e-05,2.36531]
[1779438541433,37.43,77381.02,0.0,0.98334,2e-05,2.36174]
[1779438546468,37.43,77381.32,0.0,0.98333,2e-05,2.36256]
[1779438548481,37.43,77382.97,0.0,0.98336,2e-05,2.35932]
[1779438549489,37.44,77385.11,0.0,0.9834,2e-05,2.35465]
[1779438550496,37.43,77388.43,0.0,0.98347,2e-05,2.34656]
[1779438551502,37.43,77390.21,0.0,0.9835,2e-05,2.34206]
[1779438556538,37.43,77389.73,0.0,0.98351,2e-05,2.34129]
[1779438561573,37.42,77390.01,0.0,0.98353,2e-05,2.33879]
[1779438566608,37.41,77390.14,0.0,0.98355,2e-05,2.33666]
[1779438571643,37.41,77392.42,0.0,0.98362,2e-05,2.32735]
[1779438576678,37.4,77393.23,0.0,0.98365,2e-05,2.32378]
[1779438579709,37.4,77395.76,0.0,0.98371,2e-05,2.31697]
[1779438586758,37.39,77395.76,0.0,0.98373,2e-05,2.31473]
[1779438591793,37.38,77396.15,0.0,0.98375,2e-05,2.31225]
[1779438596828,37.38,77397.12,0.0,0.98378,2e-05,2.30848]
[1779438599860,37.37,77406.04,0.0,0.98395,2e-05,2.28723]
[1779438600867,37.37,77411.97,0.0,0.98407,2e-05,2.27352]
[1779438601874,37.37,77413.57,0.0,0.9841,2e-05,2.26966]
[1779438606910,37.37,77414.56,0.0,0.98413,2e-05,2.26623]
[1779438614966,37.36,77415.33,0.0,0.98416,2e-05,2.26257]
[1779438618994,37.36,77417.93,0.0,0.98421,2e-05,2.25577]
[1779438624029,37.35,77418.57,0.0,0.98423,2e-05,2.25318]
[1779438628057,37.35,77420.98,0.0,0.98429,2e-05,2.24687]
[1779438633092,37.35,77419.94,0.0,0.98429,2e-05,2.2459]
[1779438638127,37.34,77420.43,0.0,0.98431,2e-05,2.24349]
[1779438643162,37.34,77419.98,0.0,0.98431,2e-05,2.24342]
[1779438650211,37.33,77420.24,0.0,0.98433,2e-05,2.24132]
[1779438654239,37.33,77416.43,0.0,0.98427,2e-05,2.249]
[1779438660281,37.32,77416.43,0.0,0.98428,2e-05,2.24763]
[1779438665317,37.32,77416.82,0.0,0.98429,2e-05,2.24563]
[1779438670350,37.32,77415.28,0.0,0.98427,2e-05,2.24797]
[1779438675386,37.31,77415.22,0.0,0.98428,2e-05,2.24698]
[1779438680421,37.31,77415.37,0.0,0.98429,2e-05,2.24551]
[1779438682435,37.31,77409.31,0.0,0.98418,2e-05,2.25869]
[1779438683442,37.3,77399.41,0.0,0.984,2e-05,2.28085]
[1779438684449,37.3,77398.27,0.0,0.98398,2e-05,2.28315]
[1779438685457,37.3,77394.42,0.0,0.98391,2e-05,2.29163]
[1779438690492,37.3,77393.36,0.0,0.9839,2e-05,2.29253]
[1779438695528,37.29,77393.02,0.0,0.98392,2e-05,2.28957]
[1779438701570,37.29,77398.19,0.0,0.98404,2e-05,2.27603]
[1779438702577,37.28,77403.6,0.0,0.98414,2e-05,2.26351]
[1779438703585,37.28,77401.44,0.0,0.9841,2e-05,2.26814]
[1779438709629,37.28,77401.54,0.0,0.98412,2e-05,2.26637]
[1779438714666,37.27,77404.97,0.0,0.98419,2e-05,2.25738]
[1779438715674,37.27,77410.04,0.0,0.98429,2e-05,2.24574]
[1779438720709,37.27,77410.84,0.0,0.98431,2e-05,2.24289]
[1779438721716,37.27,77407.31,0.0,0.98425,2e-05,2.25062]
[1779438722723,37.27,77404.31,0.0,0.98419,2e-05,2.25715]
[1779438727758,37.26,77404.0,0.0,0.9842,2e-05,2.25667]
[1779438732793,37.25,77403.69,0.0,0.98422,2e-05,2.25333]
[1779438738836,37.23,77403.83,0.0,0.98427,2e-05,2.24825]
[1779438740849,37.23,77405.8,0.0,0.98431,2e-05,2.24226]
[1779438742863,37.22,77408.4,0.0,0.98438,2e-05,2.23489]
[1779438746891,37.21,77409.99,0.0,0.98443,2e-05,2.22832]
[1779438750919,37.2,77407.87,0.0,0.98441,2e-05,2.2301]
[1779438754947,37.19,77406.2,0.0,0.98442,2e-05,2.22869]
[1779438755954,37.18,77404.56,0.0,0.9844,2e-05,2.23162]
[1779438757976,37.18,77400.89,0.0,0.98434,2e-05,2.23836]
[1779438758983,37.18,77395.71,0.0,0.98425,2e-05,2.24926]
[1779438759991,37.17,77394.04,0.0,0.98423,2e-05,2.25225]
[1779438767044,37.15,77395.92,0.0,0.98431,2e-05,2.24256]
[1779438772079,37.14,77397.31,0.0,0.98436,2e-05,2.23568]
[1779438777114,37.13,77397.33,0.0,0.98439,2e-05,2.23192]
[1779438782149,37.11,77396.04,0.0,0.9844,2e-05,2.23115]
[1779438788191,37.1,77394.8,0.0,0.98441,2e-05,2.22952]
[1779438793226,37.08,77394.77,0.0,0.98444,2e-05,2.22591]
[1779438799268,37.07,77394.14,0.0,0.98447,2e-05,2.22295]
[1779438804303,37.05,77395.53,0.0,0.98453,2e-05,2.21549]
[1779438807324,37.05,77397.87,0.0,0.98458,2e-05,2.20871]
[1779438812359,37.04,77397.88,0.0,0.9846,2e-05,2.20586]
[1779438814372,37.04,77401.7,0.0,0.98468,2e-05,2.19597]
[1779438820415,37.03,77402.17,0.0,0.98472,2e-05,2.19142]
[1779438824443,37.02,77399.93,0.0,0.98468,2e-05,2.19597]
[1779438829478,37.02,77399.84,0.0,0.98469,2e-05,2.19559]
[1779438834513,37.02,77400.19,0.0,0.9847,2e-05,2.19424]
[1779438835522,37.02,77391.03,0.0,0.98453,2e-05,2.21455]
[1779438836527,37.02,77381.94,0.0,0.98436,2e-05,2.23482]
[1779438837534,37.02,77382.47,0.0,0.98437,2e-05,2.23343]
[1779438842569,37.02,77381.31,0.0,0.98436,2e-05,2.23512]
[1779438843577,37.01,77375.94,0.0,0.98426,2e-05,2.24707]
[1779438844584,37.01,77368.35,0.0,0.98412,2e-05,2.26411]
[1779438845591,37.01,77366.61,0.0,0.98409,2e-05,2.26784]
[1779438850626,37.01,77367.69,0.0,0.98412,2e-05,2.26423]
[1779438856668,37.0,77366.26,0.0,0.9841,2e-05,2.26616]
[1779438861703,37.0,77366.37,0.0,0.98411,2e-05,2.26482]
[1779438868752,37.0,77365.86,0.0,0.98412,2e-05,2.26449]
[1779438873787,36.99,77365.45,0.0,0.98413,2e-05,2.26217]
[1779438878822,36.99,77365.9,0.0,0.98415,2e-05,2.26014]
[1779438883857,36.98,77367.36,0.0,0.98418,2e-05,2.25583]
[1779438884864,36.98,77369.96,0.0,0.98424,2e-05,2.24973]
[1779438888893,36.98,77365.01,0.0,0.98415,2e-05,2.26026]
[1779438889900,36.97,77362.78,0.0,0.98412,2e-05,2.2633]
[1779438890912,36.97,77355.01,0.0,0.98398,2e-05,2.28086]
[1779438891924,36.97,77337.3,0.0,0.98364,2e-05,2.32153]
[1779438892646,36.97,77337.3,0.0,0.98364,2e-05,2.32153]
[1779438892953,36.97,77304.3,0.0,0.98299,2e-05,2.39899]
[1779438893945,36.95,77275.89,0.0,0.98245,2e-05,2.46295]
[1779438895244,36.95,77275.89,0.0,0.98245,2e-05,2.46295]
[1779438894961,36.94,77273.09,0.0,0.98244,2e-05,2.46411]
[1779438895415,36.94,77273.09,0.0,0.98244,2e-05,2.46411]
[1779438895965,36.94,77268.9,0.0,0.98234,2e-05,2.47598]
[1779438896838,36.94,77268.9,0.0,0.98234,2e-05,2.47598]
[1779438896973,36.94,77270.4,0.0,0.98237,2e-05,2.47245]
[1779438898987,36.94,77274.96,0.0,0.98246,2e-05,2.46161]
[1779438899812,36.94,77274.96,0.0,0.98246,2e-05,2.46161]
[1779438900033,36.94,77274.96,0.0,0.98246,2e-05,2.46161]
[1779438900046,36.94,77276.9,0.0,0.98251,2e-05,2.45632]
[1779438901001,36.94,77270.68,0.0,0.98238,2e-05,2.47093]
[1779438902008,36.92,77267.3,0.0,0.98236,2e-05,2.47338]
[1779438903015,36.92,77270.06,0.0,0.98242,2e-05,2.46676]
[1779438904023,36.92,77265.56,0.0,0.98232,2e-05,2.47793]
[1779438905031,36.92,77263.54,0.0,0.98228,2e-05,2.48302]
[1779438906038,36.92,77260.76,0.0,0.98222,2e-05,2.48997]
[1779438907044,36.92,77249.9,0.0,0.98198,2e-05,2.51787]
[1779438908052,36.92,77240.63,0.0,0.98179,2e-05,2.54102]
[1779438909059,36.92,77238.39,0.0,0.98174,2e-05,2.54664]
[1779438911073,36.92,77229.29,0.0,0.98154,2e-05,2.56954]
[1779438912084,36.92,77225.1,0.0,0.98146,2e-05,2.57978]
[1779438913092,36.92,77208.62,0.0,0.9811,2e-05,2.62119]
[1779438914099,36.92,77203.28,0.0,0.98098,2e-05,2.63476]
[1779438915106,36.92,77192.17,0.0,0.98075,2e-05,2.66195]
[1779438916113,36.92,77191.55,0.0,0.98074,2e-05,2.66336]
[1779438917123,36.91,77198.65,0.0,0.98091,2e-05,2.64303]
[1779438918128,36.9,77210.04,0.0,0.98118,2e-05,2.6122]
[1779438919135,36.9,77218.78,0.0,0.98137,2e-05,2.58983]
[1779438920143,36.9,77211.78,0.0,0.98122,2e-05,2.60759]
[1779438921153,36.9,77188.47,0.0,0.9807,2e-05,2.66754]
[1779438922164,36.9,77174.65,0.0,0.98039,2e-05,2.70343]
[1779438923165,36.89,77161.68,0.0,0.98012,2e-05,2.73503]
[1779438924237,36.89,77161.68,0.0,0.98012,2e-05,2.73503]
[1779438924181,36.89,77147.21,0.0,0.97978,2e-05,2.77326]
[1779438925187,36.89,77139.53,0.0,0.97961,2e-05,2.7935]
[1779438927204,36.89,77163.95,0.0,0.98018,2e-05,2.72749]
[1779438928144,36.89,77163.95,0.0,0.98018,2e-05,2.72749]
[1779438928213,36.89,77183.91,0.0,0.98064,2e-05,2.6748]
[1779438928447,36.89,77183.91,0.0,0.98064,2e-05,2.6748]
[1779438928648,36.89,77183.91,0.0,0.98064,2e-05,2.6748]
[1779438928783,36.89,77183.91,0.0,0.98064,2e-05,2.6748]
[1779438929227,36.89,77178.56,0.0,0.98052,2e-05,2.68856]
[1779438929389,36.89,77178.56,0.0,0.98052,2e-05,2.68856]
[1779438930237,36.89,77176.8,0.0,0.98048,2e-05,2.69294]
[1779438931242,36.89,77190.14,0.0,0.9808,2e-05,2.6555]
[1779438932250,36.89,77198.48,0.0,0.98099,2e-05,2.63379]
[1779438933257,36.88,77199.91,0.0,0.98102,2e-05,2.62998]
[1779438933393,36.88,77199.91,0.0,0.98102,2e-05,2.62998]
[1779438933494,36.88,77199.91,0.0,0.98102,2e-05,2.62998]
[1779438934264,36.88,77201.48,0.0,0.98106,2e-05,2.62582]
[1779438935271,36.88,77204.98,0.0,0.98113,2e-05,2.61673]
[1779438936279,36.88,77209.88,0.0,0.98124,2e-05,2.6041]
[1779438937682,36.88,77210.46,0.0,0.98126,2e-05,2.60252]
[1779438938294,36.88,77204.83,0.0,0.98113,2e-05,2.61684]
[1779438939301,36.88,77201.07,0.0,0.98105,2e-05,2.62641]
[1779438941315,36.88,77200.92,0.0,0.98105,2e-05,2.62657]
[1779438945343,36.88,77198.65,0.0,0.981,2e-05,2.63193]
[1779438950398,36.88,77201.86,0.0,0.98108,2e-05,2.62298]
[1779438952412,36.88,77204.9,0.0,0.98115,2e-05,2.61492]
[1779438955433,36.88,77206.73,0.0,0.98119,2e-05,2.60987]
[1779438956440,36.88,77209.9,0.0,0.98126,2e-05,2.60166]
[1779438957447,36.88,77214.29,0.0,0.98136,2e-05,2.59037]
[1779438958454,36.88,77209.95,0.0,0.98127,2e-05,2.60132]
[1779438959838,36.88,77209.95,0.0,0.98127,2e-05,2.60132]
[1779438959884,36.88,77209.95,0.0,0.98127,2e-05,2.60132]
[1779438960032,36.88,77209.95,0.0,0.98127,2e-05,2.60132]
[1779438960136,36.87,77207.0,0.0,0.9812,2e-05,2.60869]
[1779438961475,36.87,77202.13,0.0,0.9811,2e-05,2.62105]
[1779438962497,36.87,77198.15,0.0,0.98101,2e-05,2.63117]
[1779438963493,36.87,77199.8,0.0,0.98105,2e-05,2.6268]
[1779438964500,36.87,77196.91,0.0,0.98099,2e-05,2.63395]
[1779438967521,36.87,77199.17,0.0,0.98104,2e-05,2.62769]
[1779438968528,36.87,77201.23,0.0,0.98109,2e-05,2.62226]
[1779438970542,36.87,77205.93,0.0,0.98119,2e-05,2.60997]
[1779438972556,36.87,77208.63,0.0,0.98125,2e-05,2.60286]
[1779438973563,36.87,77210.52,0.0,0.98129,2e-05,2.59795]
[1779438975164,36.87,77210.52,0.0,0.98129,2e-05,2.59795]
[1779438975176,36.87,77210.52,0.0,0.98129,2e-05,2.59795]
[1779438975273,36.87,77210.52,0.0,0.98129,2e-05,2.59795]
[1779438975577,36.87,77214.6,0.0,0.98139,2e-05,2.58712]
[1779438978598,36.87,77220.69,0.0,0.98152,2e-05,2.57151]
[1779438979605,36.87,77223.49,0.0,0.98158,2e-05,2.5644]
[1779438980737,36.87,77223.49,0.0,0.98158,2e-05,2.5644]
[1779438980772,36.87,77223.49,0.0,0.98158,2e-05,2.5644]
[1779438980802,36.87,77223.49,0.0,0.98158,2e-05,2.5644]
[1779438981024,36.87,77223.49,0.0,0.98158,2e-05,2.5644]
[1779438982647,36.87,77228.54,0.0,0.98169,2e-05,2.55163]
[1779438983647,36.87,77232.8,0.0,0.98178,2e-05,2.54094]
[1779438984654,36.87,77235.52,0.0,0.98184,2e-05,2.53416]
[1779438986668,36.87,77233.13,0.0,0.98179,2e-05,2.54021]
[1779438987521,36.87,77233.13,0.0,0.98179,2e-05,2.54021]
[1779438987772,36.87,77233.13,0.0,0.98179,2e-05,2.54021]
[1779438987894,36.87,77233.13,0.0,0.98179,2e-05,2.54021]
[1779438987943,36.87,77242.12,0.0,0.98198,2e-05,2.5178]
[1779438988682,36.87,77245.09,0.0,0.98204,2e-05,2.51049]
[1779438993717,36.87,77245.94,0.0,0.98207,2e-05,2.50641]
[1779438996853,36.87,77244.79,0.0,0.98205,2e-05,2.50942]
[1779438996894,36.87,77244.79,0.0,0.98205,2e-05,2.50942]
[1779438997021,36.87,77244.79,0.0,0.98205,2e-05,2.50942]
[1779439002780,36.87,77245.31,0.0,0.98205,2e-05,2.50865]
[1779439004942,36.87,77245.97,0.0,0.98207,2e-05,2.50709]
[1779439005022,36.87,77245.97,0.0,0.98207,2e-05,2.50709]
[1779439005045,36.87,77245.97,0.0,0.98207,2e-05,2.50709]
[1779439005801,36.87,77248.07,0.0,0.98211,2e-05,2.50175]
[1779439006808,36.87,77249.93,0.0,0.98215,2e-05,2.49695]
[1779439008403,36.87,77249.5,0.0,0.98214,2e-05,2.49782]
[1779439008417,36.87,77249.5,0.0,0.98214,2e-05,2.49782]
[1779439008518,36.87,77249.5,0.0,0.98214,2e-05,2.49782]
[1779439011843,36.87,77251.66,0.0,0.9822,2e-05,2.49173]
[1779439013857,36.87,77254.62,0.0,0.98226,2e-05,2.48407]
[1779439014864,36.86,77256.75,0.0,0.98231,2e-05,2.47867]
[1779439016878,36.86,77258.69,0.0,0.98235,2e-05,2.47359]
[1779439017825,36.86,77258.69,0.0,0.98235,2e-05,2.47359]
[1779439017936,36.86,77258.69,0.0,0.98235,2e-05,2.47359]
[1779439018021,36.86,77258.69,0.0,0.98235,2e-05,2.47359]
[1779439021915,36.86,77254.44,0.0,0.98227,2e-05,2.48328]
[1779439023521,36.86,77253.21,0.0,0.98224,2e-05,2.48613]
[1779439023644,36.86,77253.21,0.0,0.98224,2e-05,2.48613]
[1779439023746,36.86,77253.21,0.0,0.98224,2e-05,2.48613]
[1779439023770,36.86,77253.21,0.0,0.98224,2e-05,2.48613]
[1779439028968,36.86,77253.05,0.0,0.98224,2e-05,2.48634]
[1779439036017,36.85,77252.88,0.0,0.98227,2e-05,2.48315]
[1779439036457,36.85,77252.88,0.0,0.98227,2e-05,2.48315]
[1779439036521,36.85,77252.88,0.0,0.98227,2e-05,2.48315]
[1779439036628,36.85,77252.88,0.0,0.98227,2e-05,2.48315]
[1779439037024,36.85,77261.41,0.0,0.98245,2e-05,2.46161]
[1779439038032,36.84,77269.25,0.0,0.98262,2e-05,2.44192]
[1779439039038,36.84,77271.78,0.0,0.98267,2e-05,2.43524]
[1779439039730,36.84,77271.78,0.0,0.98267,2e-05,2.43524]
[1779439039769,36.84,77271.78,0.0,0.98267,2e-05,2.43524]
[1779439039780,36.84,77271.78,0.0,0.98267,2e-05,2.43524]
[1779439040032,36.84,77271.78,0.0,0.98267,2e-05,2.43524]
[1779439042059,36.84,77269.83,0.0,0.98265,2e-05,2.4384]
[1779439044073,36.83,77267.7,0.0,0.98261,2e-05,2.44251]
[1779439044866,36.83,77267.7,0.0,0.98261,2e-05,2.44251]
[1779439044961,36.83,77267.7,0.0,0.98261,2e-05,2.44251]
[1779439045026,36.83,77267.7,0.0,0.98261,2e-05,2.44251]
[1779439049108,36.82,77270.32,0.0,0.98269,2e-05,2.43347]
[1779439049945,36.82,77270.32,0.0,0.98269,2e-05,2.43347]
[1779439050034,36.82,77270.32,0.0,0.98269,2e-05,2.43347]
[1779439050076,36.82,77270.32,0.0,0.98269,2e-05,2.43347]
[1779439050190,36.82,77270.32,0.0,0.98269,2e-05,2.43347]
[1779439050272,36.82,77270.32,0.0,0.98269,2e-05,2.43347]
[1779439050273,36.82,77271.9,0.0,0.98272,2e-05,2.42912]
[1779439052129,36.82,77270.06,0.0,0.98271,2e-05,2.43025]
[1779439054143,36.81,77271.74,0.0,0.98275,2e-05,2.42517]
[1779439055624,36.81,77272.22,0.0,0.98277,2e-05,2.42351]
[1779439055700,36.81,77272.22,0.0,0.98277,2e-05,2.42351]
[1779439055769,36.81,77272.22,0.0,0.98277,2e-05,2.42351]
[1779439059177,36.78,77274.42,0.0,0.9829,2e-05,2.40747]
[1779439061133,36.78,77274.42,0.0,0.9829,2e-05,2.40747]
[1779439061149,36.78,77274.42,0.0,0.9829,2e-05,2.40747]
[1779439061274,36.78,77274.42,0.0,0.9829,2e-05,2.40747]
[1779439064214,36.77,77278.42,0.0,0.983,2e-05,2.39552]
[1779439065221,36.77,77277.04,0.0,0.98298,2e-05,2.39839]
[1779439066010,36.77,77277.04,0.0,0.98298,2e-05,2.39839]
[1779439066021,36.77,77277.04,0.0,0.98298,2e-05,2.39839]
[1779439066143,36.77,77277.04,0.0,0.98298,2e-05,2.39839]
[1779439066271,36.77,77277.04,0.0,0.98298,2e-05,2.39839]
[1779439066372,36.75,77275.29,0.0,0.98298,2e-05,2.39811]
[1779439071263,36.7,77273.94,0.0,0.98307,2e-05,2.38735]
[1779439071632,36.7,77273.94,0.0,0.98307,2e-05,2.38735]
[1779439071644,36.7,77273.94,0.0,0.98307,2e-05,2.38735]
[1779439071770,36.7,77273.94,0.0,0.98307,2e-05,2.38735]
[1779439072269,36.7,77270.41,0.0,0.983,2e-05,2.3954]
[1779439073277,36.7,77267.84,0.0,0.98295,2e-05,2.40114]
[1779439074284,36.7,77263.39,0.0,0.98287,2e-05,2.41143]
[1779439075070,36.7,77263.39,0.0,0.98287,2e-05,2.41143]
[1779439075269,36.7,77263.39,0.0,0.98287,2e-05,2.41143]
[1779439075288,36.7,77263.39,0.0,0.98287,2e-05,2.41143]
[1779439075401,36.7,77263.39,0.0,0.98287,2e-05,2.41143]
[1779439075291,36.7,77260.75,0.0,0.98282,2e-05,2.41735]
[1779439075520,36.7,77260.75,0.0,0.98282,2e-05,2.41735]
[1779439076298,36.69,77258.61,0.0,0.98278,2e-05,2.42206]
[1779439081333,36.68,77257.16,0.0,0.98278,2e-05,2.42136]
[1779439087375,36.66,77257.14,0.0,0.98282,2e-05,2.41676]
[1779439088382,36.66,77261.37,0.0,0.98291,2e-05,2.40605]
[1779439089389,36.66,77266.99,0.0,0.98303,2e-05,2.39206]
[1779439089535,36.66,77266.99,0.0,0.98303,2e-05,2.39206]
[1779439089549,36.66,77266.99,0.0,0.98303,2e-05,2.39206]
[1779439089770,36.66,77266.99,0.0,0.98303,2e-05,2.39206]
[1779439091403,36.66,77270.87,0.0,0.98311,2e-05,2.3819]
[1779439092410,36.66,77274.49,0.0,0.98319,2e-05,2.37283]
[1779439096086,36.65,77275.42,0.0,0.98322,2e-05,2.36945]
[1779439096100,36.65,77275.42,0.0,0.98322,2e-05,2.36945]
[1779439096271,36.65,77275.42,0.0,0.98322,2e-05,2.36945]
[1779439099459,36.65,77278.85,0.0,0.9833,2e-05,2.35975]
[1779439100466,36.65,77283.12,0.0,0.98339,2e-05,2.34923]
[1779439101141,36.65,77283.12,0.0,0.98339,2e-05,2.34923]
[1779439101179,36.65,77283.12,0.0,0.98339,2e-05,2.34923]
[1779439101272,36.65,77283.12,0.0,0.98339,2e-05,2.34923]
[1779439102480,36.64,77287.59,0.0,0.98348,2e-05,2.33793]
[1779439104657,36.64,77288.6,0.0,0.9835,2e-05,2.3352]
[1779439104667,36.64,77288.6,0.0,0.9835,2e-05,2.3352]
[1779439104770,36.64,77288.6,0.0,0.9835,2e-05,2.3352]
[1779439104831,36.64,77288.6,0.0,0.9835,2e-05,2.3352]
[1779439105025,36.64,77288.6,0.0,0.9835,2e-05,2.3352]
[1779439105278,36.64,77288.6,0.0,0.9835,2e-05,2.3352]
[1779439105373,36.64,77290.15,0.0,0.98354,2e-05,2.3309]
[1779439105526,36.64,77290.15,0.0,0.98354,2e-05,2.3309]
[1779439105578,36.64,77290.15,0.0,0.98354,2e-05,2.3309]
[1779439107393,36.64,77289.49,0.0,0.98353,2e-05,2.33214]
[1779439107468,36.64,77289.49,0.0,0.98353,2e-05,2.33214]
[1779439107521,36.64,77286.78,0.0,0.98348,2e-05,2.33823]
[1779439108528,36.64,77282.91,0.0,0.9834,2e-05,2.34708]
[1779439111272,36.64,77282.39,0.0,0.9834,2e-05,2.34799]
[1779439111440,36.64,77282.39,0.0,0.9834,2e-05,2.34799]
[1779439111519,36.63,77281.5,0.0,0.9834,2e-05,2.34716]
[1779439111636,36.63,77281.5,0.0,0.9834,2e-05,2.34716]
[1779439114940,36.63,77279.79,0.0,0.98337,2e-05,2.35055]
[1779439115123,36.63,77279.79,0.0,0.98337,2e-05,2.35055]
[1779439115275,36.63,77279.79,0.0,0.98337,2e-05,2.35055]
[1779439115457,36.63,77279.79,0.0,0.98337,2e-05,2.35055]
[1779439117135,36.61,77278.68,0.0,0.9834,2e-05,2.3465]
[1779439117464,36.61,77278.68,0.0,0.9834,2e-05,2.3465]
[1779439117211,36.61,77276.54,0.0,0.98337,2e-05,2.35092]
[1779439117520,36.61,77276.54,0.0,0.98337,2e-05,2.35092]
[1779439117734,36.61,77276.54,0.0,0.98337,2e-05,2.35092]
[1779439117831,36.6,77274.65,0.0,0.98333,2e-05,2.35507]
[1779439119608,36.6,77271.38,0.0,0.98327,2e-05,2.36252]
[1779439121270,36.6,77271.38,0.0,0.98327,2e-05,2.36252]
[1779439121396,36.6,77271.38,0.0,0.98327,2e-05,2.36252]
[1779439121479,36.6,77267.23,0.0,0.98319,2e-05,2.37172]
[1779439121566,36.6,77267.23,0.0,0.98319,2e-05,2.37172]
[1779439121658,36.6,77267.23,0.0,0.98319,2e-05,2.37172]
[1779439121753,36.6,77263.44,0.0,0.98312,2e-05,2.38042]
[1779439123636,36.6,77261.96,0.0,0.9831,2e-05,2.38319]
[1779439125272,36.6,77261.96,0.0,0.9831,2e-05,2.38319]
[1779439125430,36.6,77261.96,0.0,0.9831,2e-05,2.38319]
[1779439126656,36.59,77258.3,0.0,0.98303,2e-05,2.3906]
[1779439128673,36.59,77271.93,0.0,0.98331,2e-05,2.35713]
[1779439130094,36.59,77271.93,0.0,0.98331,2e-05,2.35713]
[1779439130104,36.59,77271.93,0.0,0.98331,2e-05,2.35713]
[1779439130174,36.59,77272.62,0.0,0.98333,2e-05,2.35473]
[1779439131662,36.59,77271.67,0.0,0.98332,2e-05,2.35664]
[1779439131694,36.58,77268.84,0.0,0.98327,2e-05,2.36303]
[1779439132701,36.58,77267.24,0.0,0.98324,2e-05,2.36648]
[1779439133726,36.58,77267.24,0.0,0.98324,2e-05,2.36648]
[1779439137738,36.58,77269.86,0.0,0.9833,2e-05,2.35872]
[1779439139784,36.58,77269.71,0.0,0.9833,2e-05,2.3587]
[1779439139997,36.58,77269.71,0.0,0.9833,2e-05,2.3587]
[1779439140017,36.57,77267.83,0.0,0.98327,2e-05,2.36246]
[1779439141765,36.57,77266.02,0.0,0.98324,2e-05,2.36603]
[1779439143779,36.57,77263.76,0.0,0.9832,2e-05,2.37067]
[1779439144786,36.57,77258.92,0.0,0.98311,2e-05,2.38189]
[1779439147138,36.57,77258.86,0.0,0.98311,2e-05,2.38163]
[1779439147812,36.56,77255.82,0.0,0.98305,2e-05,2.38812]
[1779439150832,36.56,77254.5,0.0,0.98304,2e-05,2.38944]
[1779439151839,36.55,77251.05,0.0,0.98298,2e-05,2.39734]
[1779439152846,36.55,77249.01,0.0,0.98294,2e-05,2.40184]
[1779439157881,36.55,77251.39,0.0,0.983,2e-05,2.3939]
[1779439158888,36.54,77252.75,0.0,0.98304,2e-05,2.3902]
[1779439160901,36.54,77254.95,0.0,0.98309,2e-05,2.38409]
[1779439162916,36.54,77256.53,0.0,0.98313,2e-05,2.3795]
[1779439163923,36.54,77258.28,0.0,0.98316,2e-05,2.37491]
[1779439166944,36.53,77253.66,0.0,0.98308,2e-05,2.38488]
[1779439167951,36.53,77251.11,0.0,0.98303,2e-05,2.39063]
[1779439169965,36.53,77249.53,0.0,0.983,2e-05,2.39436]
[1779439175000,36.53,77249.32,0.0,0.98302,2e-05,2.39201]
[1779439179029,36.53,77244.62,0.0,0.98292,2e-05,2.40395]
[1779439182050,36.54,77240.64,0.0,0.98283,2e-05,2.41452]
[1779439186078,36.54,77234.05,0.0,0.98268,2e-05,2.43172]
[1779439189099,36.54,77230.12,0.0,0.98259,2e-05,2.44211]
[1779439190106,36.54,77225.88,0.0,0.9825,2e-05,2.45277]
[1779439192120,36.54,77223.9,0.0,0.98246,2e-05,2.45808]
[1779439194134,36.55,77228.94,0.0,0.98256,2e-05,2.4461]
[1779439195141,36.55,77234.11,0.0,0.98267,2e-05,2.43366]
[1779439196148,36.55,77235.57,0.0,0.98269,2e-05,2.43034]
[1779439199169,36.55,77230.63,0.0,0.98259,2e-05,2.44321]
[1779439203197,36.55,77228.67,0.0,0.98254,2e-05,2.44894]
[1779439204204,36.55,77226.05,0.0,0.98248,2e-05,2.45561]
[1779439206218,36.55,77223.18,0.0,0.98242,2e-05,2.4631]
[1779439207225,36.56,77221.57,0.0,0.98238,2e-05,2.46727]
[1779439209239,36.56,77217.41,0.0,0.98229,2e-05,2.47795]
[1779439210246,36.56,77208.65,0.0,0.9821,2e-05,2.49992]
[1779439211253,36.56,77195.83,0.0,0.98183,2e-05,2.53223]
[1779439212260,36.56,77187.85,0.0,0.98166,2e-05,2.5525]
[1779439214280,36.56,77182.65,0.0,0.98154,2e-05,2.56582]
[1779439216295,36.56,77179.8,0.0,0.98148,2e-05,2.57314]
[1779439217301,36.56,77176.23,0.0,0.9814,2e-05,2.58229]
[1779439217986,36.56,77176.23,0.0,0.9814,2e-05,2.58229]
[1779439218609,36.56,77177.78,0.0,0.98144,2e-05,2.57832]
[1779439220322,36.56,77182.28,0.0,0.98153,2e-05,2.56686]
[1779439221329,36.56,77189.14,0.0,0.98168,2e-05,2.54946]
[1779439222465,36.56,77197.2,0.0,0.98186,2e-05,2.52916]
[1779439223343,36.56,77201.16,0.0,0.98194,2e-05,2.5193]
[1779439224351,36.56,77208.19,0.0,0.98209,2e-05,2.50181]
[1779439225357,36.56,77212.09,0.0,0.98217,2e-05,2.49224]
[1779439227371,36.56,77210.61,0.0,0.98214,2e-05,2.49627]
[1779439229384,36.56,77212.47,0.0,0.98217,2e-05,2.49196]
[1779439231906,36.56,77213.13,0.0,0.9822,2e-05,2.48831]
[1779439238448,36.57,77215.65,0.0,0.98224,2e-05,2.48325]
[1779439241469,36.57,77220.9,0.0,0.98235,2e-05,2.47078]
[1779439242476,36.57,77222.74,0.0,0.98239,2e-05,2.46644]
[1779439245497,36.57,77220.84,0.0,0.98234,2e-05,2.47176]
[1779439247545,36.57,77216.46,0.0,0.98225,2e-05,2.48301]
[1779439247856,36.57,77216.46,0.0,0.98225,2e-05,2.48301]
[1779439248538,36.57,77207.96,0.0,0.98206,2e-05,2.50437]
[1779439249545,36.57,77199.5,0.0,0.98188,2e-05,2.52573]
[1779439250552,36.58,77198.63,0.0,0.98186,2e-05,2.52803]
[1779439251449,36.58,77198.63,0.0,0.98186,2e-05,2.52803]
[1779439251614,36.58,77198.63,0.0,0.98186,2e-05,2.52803]
[1779439251630,36.58,77196.54,0.0,0.98182,2e-05,2.5334]
[1779439252567,36.58,77193.91,0.0,0.98176,2e-05,2.54013]
[1779439254580,36.58,77196.23,0.0,0.98181,2e-05,2.53444]
[1779439255587,36.58,77198.59,0.0,0.98186,2e-05,2.52859]
[1779439258871,36.58,77198.25,0.0,0.98185,2e-05,2.52976]
[1779439259615,36.58,77200.54,0.0,0.9819,2e-05,2.52411]
[1779439260622,36.58,77202.31,0.0,0.98193,2e-05,2.51978]
[1779439261629,36.58,77200.52,0.0,0.98189,2e-05,2.5244]
[1779439262636,36.58,77198.28,0.0,0.98184,2e-05,2.53016]
[1779439263643,36.58,77196.91,0.0,0.98181,2e-05,2.53372]
[1779439264651,36.58,77201.66,0.0,0.98191,2e-05,2.52186]
[1779439267347,36.58,77202.31,0.0,0.98193,2e-05,2.52045]
[1779439267671,36.58,77207.54,0.0,0.98204,2e-05,2.50747]
[1779439268678,36.58,77209.71,0.0,0.98208,2e-05,2.50216]
[1779439270704,36.58,77213.33,0.0,0.98216,2e-05,2.49343]
[1779439272721,36.58,77217.01,0.0,0.98223,2e-05,2.48461]
[1779439273728,36.58,77219.95,0.0,0.98229,2e-05,2.47747]
[1779439275742,36.59,77221.85,0.0,0.98233,2e-05,2.47314]
[1779439277756,36.59,77228.57,0.0,0.98247,2e-05,2.45694]
[1779439280778,36.59,77227.12,0.0,0.98243,2e-05,2.46115]
[1779439284806,36.59,77228.43,0.0,0.98245,2e-05,2.45879]
[1779439288834,36.6,77232.6,0.0,0.98253,2e-05,2.44963]
[1779439293869,36.6,77232.13,0.0,0.98253,2e-05,2.44906]
[1779439296890,36.6,77234.71,0.0,0.98258,2e-05,2.44342]
[1779439301925,36.6,77234.93,0.0,0.98257,2e-05,2.44408]
[1779439304946,36.61,77231.36,0.0,0.98249,2e-05,2.45354]
[1779439309982,36.61,77231.33,0.0,0.98248,2e-05,2.45468]
[1779439311629,36.61,77231.33,0.0,0.98248,2e-05,2.45468]
[1779439311994,36.61,77239.28,0.0,0.98264,2e-05,2.43563]
[1779439313003,36.61,77244.93,0.0,0.98276,2e-05,2.42137]
[1779439315018,36.61,77243.18,0.0,0.98273,2e-05,2.42544]
[1779439318039,36.61,77241.8,0.0,0.9827,2e-05,2.42886]
[1779439319046,36.61,77239.81,0.0,0.98266,2e-05,2.43397]
[1779439321060,36.61,77236.64,0.0,0.98259,2e-05,2.44221]
[1779439322067,36.61,77233.58,0.0,0.98252,2e-05,2.44994]
[1779439323074,36.61,77230.83,0.0,0.98246,2e-05,2.45692]
[1779439329117,36.62,77230.77,0.0,0.98245,2e-05,2.45828]
[1779439334157,36.62,77230.88,0.0,0.98245,2e-05,2.459]
[1779439339192,36.62,77231.23,0.0,0.98245,2e-05,2.45911]
[1779439345233,36.63,77231.21,0.0,0.98244,2e-05,2.46033]
[1779439350269,36.63,77231.49,0.0,0.98243,2e-05,2.46062]
[1779439355304,36.64,77231.82,0.0,0.98245,2e-05,2.45848]
[1779439361347,36.64,77234.08,0.0,0.98248,2e-05,2.45412]
[1779439362354,36.64,77235.75,0.0,0.98252,2e-05,2.45023]
[1779439363361,36.64,77237.19,0.0,0.98255,2e-05,2.44692]
[1779439365375,36.64,77234.09,0.0,0.98248,2e-05,2.45496]
[1779439370410,36.65,77233.29,0.0,0.98245,2e-05,2.45795]
[1779439375445,36.65,77234.22,0.0,0.98246,2e-05,2.45668]
[1779439376452,36.65,77235.82,0.0,0.98249,2e-05,2.45295]
[1779439380481,36.64,77238.21,0.0,0.98256,2e-05,2.44501]
[1779439384509,36.64,77240.1,0.0,0.98262,2e-05,2.43837]
[1779439388536,36.63,77241.28,0.0,0.98266,2e-05,2.4335]
[1779439393573,36.63,77241.56,0.0,0.98267,2e-05,2.43256]
[1779439394579,36.63,77242.92,0.0,0.9827,2e-05,2.42875]
[1779439395586,36.62,77245.79,0.0,0.98276,2e-05,2.42128]
[1779439396593,36.62,77248.49,0.0,0.98282,2e-05,2.41425]
[1779439397600,36.62,77250.21,0.0,0.98286,2e-05,2.40962]
[1779439398607,36.62,77251.35,0.0,0.98289,2e-05,2.40641]
[1779439401628,36.62,77249.79,0.0,0.98287,2e-05,2.40886]
[1779439402635,36.61,77246.45,0.0,0.9828,2e-05,2.41652]
[1779439403642,36.61,77243.45,0.0,0.98274,2e-05,2.42336]
[1779439404649,36.61,77242.08,0.0,0.98272,2e-05,2.42622]
[1779439406663,36.61,77243.7,0.0,0.98276,2e-05,2.42133]
[1779439409684,36.6,77242.45,0.0,0.98275,2e-05,2.42298]
[1779439414719,36.59,77242.69,0.0,0.98279,2e-05,2.41777]
[1779439417740,36.59,77241.51,0.0,0.98277,2e-05,2.41928]
[1779439419754,36.59,77242.91,0.0,0.98281,2e-05,2.41497]
[1779439420761,36.59,77247.92,0.0,0.98292,2e-05,2.40238]
[1779439421768,36.58,77249.65,0.0,0.98295,2e-05,2.39777]
[1779439423782,36.58,77252.06,0.0,0.98301,2e-05,2.39113]
[1779439428818,36.57,77253.39,0.0,0.98305,2e-05,2.38594]
[1779439433854,36.57,77252.87,0.0,0.98306,2e-05,2.38524]
[1779439439898,36.56,77253.45,0.0,0.98309,2e-05,2.38154]
[1779439444931,36.55,77254.44,0.0,0.98313,2e-05,2.37727]
[1779439449966,36.55,77250.29,0.0,0.98306,2e-05,2.38541]
[1779439450973,36.55,77246.55,0.0,0.98298,2e-05,2.39406]
[1779439451980,36.54,77244.29,0.0,0.98294,2e-05,2.39914]
[1779439452987,36.54,77243.11,0.0,0.98292,2e-05,2.4016]
[1779439455001,36.54,77239.86,0.0,0.98286,2e-05,2.40865]
[1779439456008,36.54,77237.46,0.0,0.98282,2e-05,2.41364]
[1779439461043,36.53,77237.88,0.0,0.98285,2e-05,2.41045]
[1779439462050,36.53,77239.11,0.0,0.98287,2e-05,2.40703]
[1779439463057,36.53,77240.33,0.0,0.9829,2e-05,2.40364]
[1779439468092,36.52,77241.02,0.0,0.98293,2e-05,2.39988]
[1779439473127,36.51,77241.41,0.0,0.98298,2e-05,2.39456]
[1779439476148,36.51,77244.84,0.0,0.98306,2e-05,2.38504]
[1779439477155,36.51,77249.46,0.0,0.98315,2e-05,2.37353]
[1779439480176,36.5,77248.25,0.0,0.98314,2e-05,2.37533]
[1779439482190,36.5,77247.1,0.0,0.98312,2e-05,2.37735]
[1779439487225,36.49,77248.49,0.0,0.98316,2e-05,2.37212]
[1779439492260,36.49,77248.29,0.0,0.98318,2e-05,2.37076]
[1779439497294,36.48,77248.89,0.0,0.9832,2e-05,2.36752]
[1779439500316,36.48,77250.12,0.0,0.98324,2e-05,2.36351]
[1779439503337,36.48,77251.79,0.0,0.98326,2e-05,2.36064]
[1779439508372,36.49,77252.8,0.0,0.98326,2e-05,2.36014]
[1779439509379,36.49,77255.58,0.0,0.98332,2e-05,2.35315]
[1779439510388,36.49,77256.99,0.0,0.98335,2e-05,2.34946]
[1779439515424,36.48,77258.13,0.0,0.98339,2e-05,2.34515]
[1779439520459,36.47,77257.48,0.0,0.98339,2e-05,2.34513]
[1779439521466,36.47,77255.33,0.0,0.98335,2e-05,2.34994]
[1779439522474,36.47,77253.77,0.0,0.98332,2e-05,2.35334]
[1779439523480,36.47,77256.62,0.0,0.98338,2e-05,2.3462]
[1779439525494,36.47,77257.8,0.0,0.98341,2e-05,2.34276]
[1779439529522,36.47,77258.95,0.0,0.98344,2e-05,2.33878]
[1779439531445,36.46,77259.7,0.0,0.98346,2e-05,2.33669]
[1779439536571,36.46,77260.06,0.0,0.9835,2e-05,2.33177]
[1779439537578,36.46,77261.19,0.0,0.98352,2e-05,2.32879]
[1779439538585,36.46,77263.63,0.0,0.98357,2e-05,2.32272]
[1779439540599,36.45,77264.85,0.0,0.9836,2e-05,2.31926]
[1779439545634,36.45,77265.57,0.0,0.98363,2e-05,2.31614]
[1779439546641,36.45,77266.76,0.0,0.98365,2e-05,2.31305]
[1779439548655,36.45,77267.83,0.0,0.98368,2e-05,2.30997]
[1779439555704,36.44,77268.35,0.0,0.98371,2e-05,2.3068]
[1779439560739,36.43,77267.37,0.0,0.9837,2e-05,2.30772]
[1779439561678,36.43,77267.37,0.0,0.9837,2e-05,2.30772]
[1779439561745,36.43,77264.88,0.0,0.98365,2e-05,2.31332]
[1779439566781,36.43,77265.37,0.0,0.98367,2e-05,2.31072]
[1779439571816,36.42,77265.71,0.0,0.98369,2e-05,2.30849]
[1779439573904,36.42,77266.02,0.0,0.9837,2e-05,2.30747]
[1779439579438,36.42,77266.5,0.0,0.98372,2e-05,2.30466]
[1779439582893,36.41,77268.14,0.0,0.98376,2e-05,2.29969]
[1779439583900,36.41,77269.38,0.0,0.98379,2e-05,2.2965]
[1779439584078,36.41,77269.38,0.0,0.98379,2e-05,2.2965]
[1779439584907,36.41,77271.67,0.0,0.98384,2e-05,2.29086]
[1779439585914,36.41,77275.16,0.0,0.98391,2e-05,2.28244]
[1779439590949,36.41,77275.07,0.0,0.98392,2e-05,2.28145]
[1779439595984,36.4,77274.99,0.0,0.98394,2e-05,2.27821]
[1779439596991,36.4,77276.11,0.0,0.98396,2e-05,2.27536]
[1779439602030,36.4,77275.95,0.0,0.98397,2e-05,2.27456]
[1779439603037,36.4,77277.22,0.0,0.984,2e-05,2.27137]
[1779439608075,36.39,77277.47,0.0,0.98401,2e-05,2.26964]
[1779439609790,36.39,77277.47,0.0,0.98401,2e-05,2.26964]
[1779439610099,36.39,77269.39,0.0,0.98386,2e-05,2.28806]
[1779439611106,36.39,77263.42,0.0,0.98374,2e-05,2.30185]
[1779439613120,36.39,77265.22,0.0,0.98378,2e-05,2.29706]
[1779439615550,36.39,77265.22,0.0,0.98378,2e-05,2.29706]
[1779439621177,36.38,77266.75,0.0,0.98383,2e-05,2.291]
[1779439623191,36.38,77268.46,0.0,0.98387,2e-05,2.28645]
[1779439627727,36.37,77269.21,0.0,0.98389,2e-05,2.28392]
[1779439627828,36.37,77267.26,0.0,0.98386,2e-05,2.28824]
[1779439629233,36.37,77266.07,0.0,0.98384,2e-05,2.2905]
[1779439630240,36.37,77262.9,0.0,0.98378,2e-05,2.29768]
[1779439631907,36.37,77262.9,0.0,0.98378,2e-05,2.29768]
[1779439631914,36.37,77260.76,0.0,0.98374,2e-05,2.30243]
[1779439632255,36.37,77259.25,0.0,0.98371,2e-05,2.3057]
[1779439633262,36.37,77256.58,0.0,0.98366,2e-05,2.31171]
[1779439634269,36.37,77254.96,0.0,0.98363,2e-05,2.31524]
[1779439635276,36.36,77248.87,0.0,0.98351,2e-05,2.32938]
[1779439636283,36.36,77245.76,0.0,0.98345,2e-05,2.33645]
[1779439638297,36.36,77247.42,0.0,0.98349,2e-05,2.3318]
[1779439639304,36.36,77249.93,0.0,0.98354,2e-05,2.32549]
[1779439642325,36.36,77253.93,0.0,0.98363,2e-05,2.31504]
[1779439643332,36.36,77257.7,0.0,0.98371,2e-05,2.30583]
[1779439646353,36.35,77259.94,0.0,0.98376,2e-05,2.2997]
[1779439647360,36.35,77262.27,0.0,0.98381,2e-05,2.29395]
[1779439650381,36.35,77261.13,0.0,0.98379,2e-05,2.29585]
[1779439654409,36.35,77262.6,0.0,0.98384,2e-05,2.28911]
[1779439658437,36.34,77260.24,0.0,0.98381,2e-05,2.29364]
[1779439663472,36.34,77256.82,0.0,0.98375,2e-05,2.30043]
[1779439664479,36.34,77253.8,0.0,0.98369,2e-05,2.30729]
[1779439669515,36.33,77253.25,0.0,0.98369,2e-05,2.30722]
[1779439671529,36.33,77254.67,0.0,0.98372,2e-05,2.30332]
[1779439673543,36.33,77257.5,0.0,0.98378,2e-05,2.29612]
[1779439675556,36.33,77259.11,0.0,0.98382,2e-05,2.29184]
[1779439677137,36.33,77259.01,0.0,0.98382,2e-05,2.29184]
[1779439677571,36.32,77262.62,0.0,0.98389,2e-05,2.28312]
[1779439678578,36.32,77267.6,0.0,0.98399,2e-05,2.27125]
[1779439680592,36.32,77269.49,0.0,0.98403,2e-05,2.26644]
[1779439686634,36.32,77270.22,0.0,0.98406,2e-05,2.26355]
[1779439691669,36.31,77271.67,0.0,0.98409,2e-05,2.2592]
[1779439694690,36.31,77273.45,0.0,0.98413,2e-05,2.2545]
[1779439699725,36.31,77273.94,0.0,0.98415,2e-05,2.25246]
[1779439700732,36.31,77278.85,0.0,0.98424,2e-05,2.24091]
[1779439701739,36.31,77280.44,0.0,0.98428,2e-05,2.23708]
[1779439702746,36.31,77279.38,0.0,0.98426,2e-05,2.23937]
[1779439707263,36.31,77278.71,0.0,0.98425,2e-05,2.24029]
[1779439707782,36.3,77269.63,0.0,0.98408,2e-05,2.26119]
[1779439708789,36.3,77270.49,0.0,0.98409,2e-05,2.25899]
[1779439713825,36.3,77271.08,0.0,0.98413,2e-05,2.25446]
[1779439715853,36.3,77269.23,0.0,0.98409,2e-05,2.25839]
[1779439716624,36.3,77269.23,0.0,0.98409,2e-05,2.25839]
[1779439716858,36.3,77256.67,0.0,0.98385,2e-05,2.28757]
[1779439717865,36.3,77251.35,0.0,0.98375,2e-05,2.29985]
[1779439718872,36.3,77255.38,0.0,0.98383,2e-05,2.29009]
[1779439719879,36.3,77253.88,0.0,0.9838,2e-05,2.29338]
[1779439720887,36.3,77255.09,0.0,0.98383,2e-05,2.29028]
[1779439725921,36.3,77254.29,0.0,0.98381,2e-05,2.2931]
[1779439726928,36.3,77252.07,0.0,0.98376,2e-05,2.29881]
[1779439731963,36.31,77252.53,0.0,0.98375,2e-05,2.30001]
[1779439732970,36.31,77254.19,0.0,0.98378,2e-05,2.29655]
[1779439736999,36.32,77256.61,0.0,0.98381,2e-05,2.29241]
[1779439739013,36.32,77257.98,0.0,0.98383,2e-05,2.29013]
[1779439742035,36.32,77259.35,0.0,0.98385,2e-05,2.28833]
[1779439746063,36.33,77258.07,0.0,0.98381,2e-05,2.29324]
[1779439751098,36.33,77256.46,0.0,0.98377,2e-05,2.29723]
[1779439752105,36.33,77253.07,0.0,0.98371,2e-05,2.30497]
[1779439757140,36.33,77252.13,0.0,0.9837,2e-05,2.30583]
[1779439764190,36.32,77252.27,0.0,0.98372,2e-05,2.30359]
[1779439769225,36.31,77254.88,0.0,0.98378,2e-05,2.29609]
[1779439770232,36.31,77256.27,0.0,0.98381,2e-05,2.29255]
[1779439775269,36.31,77250.53,0.0,0.98372,2e-05,2.30259]
[1779439777283,36.31,77249.39,0.0,0.9837,2e-05,2.30477]
[1779439782318,36.3,77249.53,0.0,0.98372,2e-05,2.30308]
[1779439784332,36.3,77247.24,0.0,0.98368,2e-05,2.30795]
[1779439785339,36.3,77245.35,0.0,0.98364,2e-05,2.31216]
[1779439790374,36.29,77245.47,0.0,0.98366,2e-05,2.31019]
[1779439796416,36.29,77245.44,0.0,0.98367,2e-05,2.30859]
[1779439798430,36.29,77248.25,0.0,0.98373,2e-05,2.3014]
[1779439802459,36.28,77246.56,0.0,0.98371,2e-05,2.30436]
[1779439805775,36.28,77246.53,0.0,0.98371,2e-05,2.30416]
[1779439806487,36.28,77244.3,0.0,0.98367,2e-05,2.30864]
[1779439807495,36.28,77242.84,0.0,0.98364,2e-05,2.31183]
[1779439812530,36.27,77242.7,0.0,0.98365,2e-05,2.31079]
[1779439816558,36.27,77240.83,0.0,0.98363,2e-05,2.31414]
[1779439821595,36.26,77240.01,0.0,0.98362,2e-05,2.3147]
[1779439827638,36.26,77239.52,0.0,0.98362,2e-05,2.31424]
[1779439832673,36.25,77224.84,0.0,0.98336,2e-05,2.34569]
[1779439833777,36.25,77224.84,0.0,0.98336,2e-05,2.34569]
[1779439833829,36.25,77212.48,0.0,0.98311,2e-05,2.37519]
[1779439834687,36.25,77211.76,0.0,0.98309,2e-05,2.37729]
[1779439836119,36.25,77211.76,0.0,0.98309,2e-05,2.37729]
[1779439836220,36.25,77211.76,0.0,0.98309,2e-05,2.37729]
[1779439836196,36.25,77214.7,0.0,0.98315,2e-05,2.37052]
[1779439841737,36.26,77214.49,0.0,0.98313,2e-05,2.37321]
[1779439843922,36.26,77214.08,0.0,0.98311,2e-05,2.37457]
[1779439844778,36.27,77207.61,0.0,0.98298,2e-05,2.39101]
[1779439846792,36.27,77209.34,0.0,0.98301,2e-05,2.38747]
[1779439849813,36.27,77211.98,0.0,0.98305,2e-05,2.38209]
[1779439854848,36.28,77212.55,0.0,0.98305,2e-05,2.38248]
[1779439855855,36.28,77216.86,0.0,0.98313,2e-05,2.37238]
[1779439856997,36.28,77218.98,0.0,0.98317,2e-05,2.36763]
[1779439857603,36.28,77218.98,0.0,0.98317,2e-05,2.36763]
[1779439857770,36.28,77218.98,0.0,0.98317,2e-05,2.36763]
[1779439857869,36.28,77220.96,0.0,0.98321,2e-05,2.36323]
[1779439858876,36.28,77223.45,0.0,0.98326,2e-05,2.35761]
[1779439859883,36.28,77229.03,0.0,0.98337,2e-05,2.3446]
[1779439860890,36.29,77233.39,0.0,0.98345,2e-05,2.33458]
[1779439861900,36.29,77234.64,0.0,0.98348,2e-05,2.33131]
[1779439866932,36.29,77234.68,0.0,0.98347,2e-05,2.33268]
[1779439867939,36.29,77236.13,0.0,0.98349,2e-05,2.32965]
[1779439869953,36.29,77235.0,0.0,0.98346,2e-05,2.33322]
[1779439875070,36.3,77235.59,0.0,0.98346,2e-05,2.33355]
[1779439881033,36.31,77234.75,0.0,0.98342,2e-05,2.33856]
[1779439881668,36.31,77234.75,0.0,0.98342,2e-05,2.33856]
[1779439882040,36.31,77230.68,0.0,0.98333,2e-05,2.34873]
[1779439883047,36.31,77228.99,0.0,0.9833,2e-05,2.3532]
[1779439886346,36.32,77229.31,0.0,0.98329,2e-05,2.35363]
[1779439888082,36.32,77231.99,0.0,0.98335,2e-05,2.34728]
[1779439892110,36.32,77233.61,0.0,0.98338,2e-05,2.34278]
[1779439897144,36.32,77233.63,0.0,0.98338,2e-05,2.34268]
[1779439902180,36.32,77232.82,0.0,0.98338,2e-05,2.34313]
[1779439903040,36.32,77232.82,0.0,0.98338,2e-05,2.34313]
[1779439913256,36.31,77233.18,0.0,0.9834,2e-05,2.33974]
[1779439920305,36.32,77233.0,0.0,0.98338,2e-05,2.34311]
[1779439923328,36.32,77234.47,0.0,0.9834,2e-05,2.34083]
[1779439925340,36.33,77231.78,0.0,0.98333,2e-05,2.34811]
[1779439927355,36.33,77234.38,0.0,0.98338,2e-05,2.34269]
[1779439931507,36.33,77234.32,0.0,0.98337,2e-05,2.34406]
[1779439934408,36.34,77235.82,0.0,0.98339,2e-05,2.3421]
[1779439939443,36.34,77237.32,0.0,0.9834,2e-05,2.33983]
[1779439942464,36.35,77238.5,0.0,0.98342,2e-05,2.33753]
[1779439944479,36.34,77240.12,0.0,0.98346,2e-05,2.33305]
[1779439945485,36.34,77244.37,0.0,0.98355,2e-05,2.32264]
[1779439946492,36.34,77249.83,0.0,0.98366,2e-05,2.3094]
[1779439948506,36.34,77249.68,0.0,0.98366,2e-05,2.30924]
[1779439949513,36.34,77247.18,0.0,0.98362,2e-05,2.31466]
[1779439951527,36.34,77245.0,0.0,0.98359,2e-05,2.31705]
[1779439952535,36.34,77242.36,0.0,0.98354,2e-05,2.32305]
[1779439956563,36.33,77241.27,0.0,0.98353,2e-05,2.32452]
[1779439961598,36.33,77241.35,0.0,0.98354,2e-05,2.32291]
[1779439968965,36.33,77241.44,0.0,0.98355,2e-05,2.32213]
[1779439974689,36.31,77241.79,0.0,0.98358,2e-05,2.31826]
[1779439976703,36.31,77243.92,0.0,0.98363,2e-05,2.31266]
[1779439979868,36.31,77243.01,0.0,0.98361,2e-05,2.31429]
[1779439979908,36.31,77252.18,0.0,0.9838,2e-05,2.29236]
[1779439980793,36.31,77267.72,0.0,0.9841,2e-05,2.25577]
[1779439981674,36.31,77267.72,0.0,0.9841,2e-05,2.25577]
[1779439982438,36.31,77267.72,0.0,0.9841,2e-05,2.25577]
[1779439981742,36.31,77272.88,0.0,0.9842,2e-05,2.24364]
[1779439982749,36.31,77272.42,0.0,0.9842,2e-05,2.24456]
[1779439983646,36.31,77272.42,0.0,0.9842,2e-05,2.24456]
[1779439983756,36.3,77269.45,0.0,0.98415,2e-05,2.25]
[1779439984763,36.3,77260.38,0.0,0.98398,2e-05,2.27096]
[1779439985770,36.3,77257.31,0.0,0.98392,2e-05,2.27795]
[1779439989777,36.3,77257.8,0.0,0.98393,2e-05,2.27618]
[1779439990060,36.3,77257.8,0.0,0.98393,2e-05,2.27618]
[1779439990148,36.3,77257.18,0.0,0.98392,2e-05,2.27743]
[1779439991813,36.3,77253.21,0.0,0.98385,2e-05,2.28632]
[1779439992820,36.3,77248.89,0.0,0.98376,2e-05,2.29626]
[1779439993827,36.3,77246.83,0.0,0.98373,2e-05,2.30088]
[1779439998865,36.29,77246.65,0.0,0.98373,2e-05,2.30006]
[1779440003900,36.29,77248.38,0.0,0.98378,2e-05,2.29475]
[1779440008934,36.28,77247.54,0.0,0.98377,2e-05,2.29554]
[1779440010948,36.28,77250.03,0.0,0.98382,2e-05,2.28921]
[1779440015984,36.28,77250.74,0.0,0.98386,2e-05,2.2842]
[1779440019005,36.27,77251.9,0.0,0.98389,2e-05,2.28084]
[1779440024041,36.27,77251.7,0.0,0.98389,2e-05,2.28025]
[1779440025048,36.27,77253.06,0.0,0.98392,2e-05,2.27685]
[1779440029076,36.27,77255.43,0.0,0.98398,2e-05,2.27048]
[1779440031089,36.27,77254.09,0.0,0.98395,2e-05,2.27322]
[1779440034111,36.26,77255.35,0.0,0.98398,2e-05,2.26967]
[1779440039147,36.26,77255.11,0.0,0.98399,2e-05,2.26925]
[1779440044182,36.26,77254.38,0.0,0.98398,2e-05,2.26997]
[1779440046196,36.26,77255.53,0.0,0.98401,2e-05,2.26688]
[1779440048210,36.25,77253.32,0.0,0.98397,2e-05,2.27166]
[1779440049217,36.25,77249.5,0.0,0.98389,2e-05,2.28042]
[1779440054252,36.25,77248.79,0.0,0.98389,2e-05,2.28099]
[1779440059286,36.25,77249.19,0.0,0.9839,2e-05,2.27898]
[1779440062308,36.24,77250.63,0.0,0.98394,2e-05,2.27496]
[1779440065329,36.24,77253.25,0.0,0.98399,2e-05,2.26822]
[1779440068350,36.25,77254.74,0.0,0.98401,2e-05,2.26629]
[1779440073385,36.26,77254.45,0.0,0.984,2e-05,2.26734]
[1779440075399,36.26,77252.9,0.0,0.98396,2e-05,2.272]
[1779440076408,36.26,77254.05,0.0,0.98398,2e-05,2.26981]
[1779440078424,36.27,77252.8,0.0,0.98394,2e-05,2.27376]
[1779440079430,36.27,77253.93,0.0,0.98396,2e-05,2.27162]
[1779440084464,36.28,77253.18,0.0,0.98393,2e-05,2.2759]
[1779440089500,36.28,77252.29,0.0,0.98389,2e-05,2.28047]
[1779440094535,36.29,77253.85,0.0,0.98391,2e-05,2.27783]
[1779440097556,36.29,77255.18,0.0,0.98394,2e-05,2.27406]
[1779440103427,36.28,77255.02,0.0,0.98395,2e-05,2.27358]
[1779440108633,36.28,77255.43,0.0,0.98397,2e-05,2.27113]
[1779440112661,36.27,77254.28,0.0,0.98395,2e-05,2.27299]
[1779440115682,36.27,77253.11,0.0,0.98393,2e-05,2.27509]
[1779440120716,36.27,77253.94,0.0,0.98396,2e-05,2.27188]
[1779440122731,36.27,77255.11,0.0,0.98399,2e-05,2.26872]
[1779440124745,36.27,77253.74,0.0,0.98396,2e-05,2.27152]
[1779440125978,36.27,77253.74,0.0,0.98396,2e-05,2.27152]
[1779440126077,36.26,77247.48,0.0,0.98384,2e-05,2.286]
[1779440126759,36.26,77243.26,0.0,0.98376,2e-05,2.29571]
[1779440131794,36.26,77242.49,0.0,0.98377,2e-05,2.29403]
[1779440134815,36.26,77244.57,0.0,0.98382,2e-05,2.2884]
[1779440138843,36.25,77243.27,0.0,0.9838,2e-05,2.29056]
[1779440143878,36.25,77243.12,0.0,0.98381,2e-05,2.28976]
[1779440148913,36.25,77244.43,0.0,0.98383,2e-05,2.28701]
[1779440152644,36.26,77245.49,0.0,0.98384,2e-05,2.28601]
[1779440157976,36.25,77244.76,0.0,0.98383,2e-05,2.28716]
[1779440163012,36.25,77246.37,0.0,0.98387,2e-05,2.28232]
[1779440168050,36.25,77246.86,0.0,0.98389,2e-05,2.28016]
[1779440169966,36.25,77246.8,0.0,0.98389,2e-05,2.28011]
[1779440170064,36.25,77250.74,0.0,0.98397,2e-05,2.27066]
[1779440171071,36.24,77254.58,0.0,0.98404,2e-05,2.2615]
[1779440176458,36.24,77255.59,0.0,0.98407,2e-05,2.25848]
[1779440179794,36.24,77255.4,0.0,0.98407,2e-05,2.25824]
[1779440180134,36.24,77255.3,0.0,0.98407,2e-05,2.2583]
[1779440185169,36.24,77254.77,0.0,0.98407,2e-05,2.25865]
[1779440187562,36.24,77254.69,0.0,0.98407,2e-05,2.25866]
[1779440187636,36.24,77254.69,0.0,0.98407,2e-05,2.25866]
[1779440188734,36.23,77249.95,0.0,0.98398,2e-05,2.26936]
[1779440197253,36.23,77248.96,0.0,0.98399,2e-05,2.26762]
[1779440199870,36.23,77249.55,0.0,0.984,2e-05,2.26584]
[1779440204189,36.22,77252.61,0.0,0.98407,2e-05,2.25791]
[1779440204252,36.22,77252.61,0.0,0.98407,2e-05,2.25791]
[1779440204272,36.22,77252.61,0.0,0.98407,2e-05,2.25791]
[1779440204302,36.22,77252.02,0.0,0.98406,2e-05,2.2591]
[1779440209337,36.22,77251.58,0.0,0.98406,2e-05,2.25918]
[1779440214562,36.22,77251.23,0.0,0.98406,2e-05,2.25922]
[1779440214604,36.22,77251.23,0.0,0.98406,2e-05,2.25922]
[1779440214663,36.22,77253.3,0.0,0.9841,2e-05,2.2542]
[1779440214773,36.22,77253.3,0.0,0.9841,2e-05,2.2542]
[1779440220415,36.21,77254.66,0.0,0.98413,2e-05,2.24994]
[1779440225450,36.21,77256.52,0.0,0.98418,2e-05,2.24472]
[1779440226457,36.21,77261.62,0.0,0.98428,2e-05,2.23272]
[1779440227464,36.21,77265.28,0.0,0.98435,2e-05,2.22411]
[1779440228470,36.21,77269.56,0.0,0.98443,2e-05,2.21412]
[1779440228864,36.21,77269.56,0.0,0.98443,2e-05,2.21412]
[1779440228983,36.21,77269.56,0.0,0.98443,2e-05,2.21412]
[1779440229033,36.21,77269.56,0.0,0.98443,2e-05,2.21412]
[1779440229478,36.21,77269.01,0.0,0.98442,2e-05,2.21526]
[1779440234513,36.2,77263.07,0.0,0.98431,2e-05,2.22834]
[1779440235840,36.2,77260.82,0.0,0.98427,2e-05,2.2334]
[1779440235862,36.2,77260.82,0.0,0.98427,2e-05,2.2334]
[1779440236020,36.2,77260.82,0.0,0.98427,2e-05,2.2334]
[1779440236527,36.2,77261.06,0.0,0.98428,2e-05,2.23269]
[1779440241562,36.2,77260.67,0.0,0.98428,2e-05,2.23283]
[1779440242226,36.2,77260.67,0.0,0.98428,2e-05,2.23283]
[1779440242269,36.2,77260.67,0.0,0.98428,2e-05,2.23283]
[1779440242342,36.2,77260.67,0.0,0.98428,2e-05,2.23283]
[1779440242521,36.2,77260.67,0.0,0.98428,2e-05,2.23283]
[1779440242569,36.2,77259.96,0.0,0.98426,2e-05,2.23431]
[1779440247604,36.2,77261.03,0.0,0.98429,2e-05,2.23104]
[1779440252639,36.2,77261.05,0.0,0.98431,2e-05,2.22802]
[1779440256077,36.19,77260.89,0.0,0.98431,2e-05,2.22793]
[1779440256199,36.19,77260.89,0.0,0.98431,2e-05,2.22793]
[1779440256269,36.19,77260.89,0.0,0.98431,2e-05,2.22793]
[1779440256666,36.19,77259.73,0.0,0.98429,2e-05,2.23046]
[1779440261702,36.19,77253.84,0.0,0.98419,2e-05,2.24333]
[1779440261982,36.19,77253.84,0.0,0.98419,2e-05,2.24333]
[1779440262020,36.19,77253.84,0.0,0.98419,2e-05,2.24333]
[1779440262071,36.19,77253.84,0.0,0.98419,2e-05,2.24333]
[1779440262173,36.19,77253.84,0.0,0.98419,2e-05,2.24333]
[1779440262271,36.19,77253.84,0.0,0.98419,2e-05,2.24333]
[1779440262709,36.19,77253.28,0.0,0.98418,2e-05,2.24447]
[1779440266747,36.19,77245.72,0.0,0.98403,2e-05,2.26137]
[1779440267769,36.19,77245.72,0.0,0.98403,2e-05,2.26137]
[1779440267860,36.19,77245.72,0.0,0.98403,2e-05,2.26137]
[1779440268020,36.19,77245.72,0.0,0.98403,2e-05,2.26137]
[1779440268092,36.19,77241.4,0.0,0.98395,2e-05,2.27109]
[1779440273790,36.18,77241.33,0.0,0.98396,2e-05,2.27014]
[1779440278201,36.18,77242.46,0.0,0.98399,2e-05,2.26685]
[1779440278272,36.18,77242.46,0.0,0.98399,2e-05,2.26685]
[1779440278350,36.18,77242.46,0.0,0.98399,2e-05,2.26685]
[1779440278519,36.18,77242.46,0.0,0.98399,2e-05,2.26685]
[1779440278560,36.18,77242.85,0.0,0.984,2e-05,2.26554]
[1779440284433,36.18,77243.37,0.0,0.98401,2e-05,2.26406]
[1779440284462,36.18,77243.37,0.0,0.98401,2e-05,2.26406]
[1779440284522,36.18,77243.37,0.0,0.98401,2e-05,2.26406]
[1779440284580,36.18,77243.08,0.0,0.984,2e-05,2.26527]
[1779440284968,36.18,77243.08,0.0,0.984,2e-05,2.26527]
[1779440285025,36.18,77243.08,0.0,0.984,2e-05,2.26527]
[1779440285041,36.18,77243.13,0.0,0.984,2e-05,2.26567]
[1779440290911,36.18,77243.52,0.0,0.984,2e-05,2.26577]
[1779440292286,36.18,77243.52,0.0,0.984,2e-05,2.26577]
[1779440292384,36.18,77243.52,0.0,0.984,2e-05,2.26577]
[1779440292522,36.18,77243.52,0.0,0.984,2e-05,2.26577]
[1779440292579,36.18,77242.71,0.0,0.98398,2e-05,2.26748]
[1779440295738,36.18,77237.59,0.0,0.98389,2e-05,2.27895]
[1779440296227,36.18,77230.75,0.0,0.98375,2e-05,2.29561]
[1779440298947,36.19,77229.72,0.0,0.98372,2e-05,2.29902]
[1779440299002,36.19,77229.72,0.0,0.98372,2e-05,2.29902]
[1779440299030,36.19,77229.72,0.0,0.98372,2e-05,2.29902]
[1779440299040,36.19,77229.72,0.0,0.98372,2e-05,2.2995]
[1779440305011,36.19,77223.05,0.0,0.98358,2e-05,2.31608]
[1779440307025,36.19,77218.24,0.0,0.98347,2e-05,2.32848]
[1779440308068,36.2,77213.97,0.0,0.98338,2e-05,2.33915]
[1779440309789,36.2,77213.58,0.0,0.98337,2e-05,2.34051]
[1779440309924,36.2,77213.58,0.0,0.98337,2e-05,2.34051]
[1779440310020,36.2,77213.58,0.0,0.98337,2e-05,2.34051]
[1779440310082,36.2,77214.37,0.0,0.98339,2e-05,2.33903]
[1779440315117,36.21,77214.39,0.0,0.98338,2e-05,2.33882]
[1779440320645,36.21,77214.58,0.0,0.98337,2e-05,2.34005]
[1779440320696,36.21,77214.58,0.0,0.98337,2e-05,2.34005]
[1779440320773,36.21,77214.58,0.0,0.98337,2e-05,2.34005]
[1779440320746,36.21,77214.2,0.0,0.98336,2e-05,2.34138]
[1779440323173,36.22,77211.04,0.0,0.98329,2e-05,2.35024]
[1779440328208,36.22,77211.64,0.0,0.98328,2e-05,2.35083]
[1779440333599,36.23,77209.85,0.0,0.98323,2e-05,2.35678]
[1779440333619,36.23,77209.85,0.0,0.98323,2e-05,2.35678]
[1779440333781,36.23,77209.85,0.0,0.98323,2e-05,2.35678]
[1779440333700,36.23,77210.13,0.0,0.98324,2e-05,2.35651]
[1779440340105,36.24,77209.73,0.0,0.98321,2e-05,2.3595]
[1779440340264,36.24,77209.73,0.0,0.98321,2e-05,2.3595]
[1779440340271,36.24,77209.73,0.0,0.98321,2e-05,2.3595]
[1779440340363,36.24,77209.73,0.0,0.9832,2e-05,2.36031]
[1779440343314,36.25,77204.84,0.0,0.98309,2e-05,2.37335]
[1779440345328,36.25,77198.37,0.0,0.98295,2e-05,2.38986]
[1779440346335,36.25,77191.3,0.0,0.98281,2e-05,2.40751]
[1779440347042,36.25,77191.3,0.0,0.98281,2e-05,2.40751]
[1779440347064,36.25,77191.3,0.0,0.98281,2e-05,2.40751]
[1779440347271,36.25,77191.3,0.0,0.98281,2e-05,2.40751]
[1779440347342,36.25,77190.76,0.0,0.98279,2e-05,2.40917]
[1779440354391,36.26,77190.8,0.0,0.98277,2e-05,2.41134]
[1779440358767,36.26,77191.25,0.0,0.98277,2e-05,2.4112]
[1779440358798,36.26,77193.01,0.0,0.98281,2e-05,2.40721]
[1779440358906,36.26,77193.01,0.0,0.98281,2e-05,2.40721]
[1779440359031,36.26,77193.01,0.0,0.98281,2e-05,2.40721]
[1779440359426,36.26,77192.41,0.0,0.98279,2e-05,2.40901]
[1779440362447,36.27,77189.6,0.0,0.98273,2e-05,2.4169]
[1779440363454,36.27,77184.73,0.0,0.98262,2e-05,2.42923]
[1779440364462,36.27,77178.68,0.0,0.98249,2e-05,2.4445]
[1779440365174,36.27,77178.68,0.0,0.98249,2e-05,2.4445]
[1779440365270,36.27,77178.68,0.0,0.98249,2e-05,2.4445]
[1779440365287,36.27,77178.68,0.0,0.98249,2e-05,2.4445]
[1779440365527,36.27,77178.68,0.0,0.98249,2e-05,2.4445]
[1779440365548,36.27,77178.25,0.0,0.98248,2e-05,2.44585]
[1779440369497,36.27,77175.57,0.0,0.98242,2e-05,2.45359]
[1779440375539,36.28,77175.77,0.0,0.98242,2e-05,2.45232]
[1779440380574,36.28,77175.94,0.0,0.98241,2e-05,2.45321]
[1779440384602,36.29,77179.32,0.0,0.98248,2e-05,2.44586]
[1779440385609,36.29,77183.59,0.0,0.98256,2e-05,2.43555]
[1779440385910,36.29,77183.59,0.0,0.98256,2e-05,2.43555]
[1779440385976,36.29,77183.59,0.0,0.98256,2e-05,2.43555]
[1779440386027,36.29,77183.59,0.0,0.98256,2e-05,2.43555]
[1779440386616,36.29,77186.12,0.0,0.98262,2e-05,2.42959]
[1779440390488,36.29,77186.04,0.0,0.98261,2e-05,2.43069]
[1779440390518,36.29,77186.04,0.0,0.98261,2e-05,2.43069]
[1779440390592,36.29,77186.04,0.0,0.98261,2e-05,2.43069]
[1779440390772,36.29,77186.04,0.0,0.98261,2e-05,2.43069]
[1779440390798,36.29,77186.68,0.0,0.98262,2e-05,2.42941]
[1779440396685,36.3,77188.14,0.0,0.98263,2e-05,2.42759]
[1779440397252,36.3,77188.14,0.0,0.98263,2e-05,2.42759]
[1779440397270,36.3,77188.14,0.0,0.98263,2e-05,2.42759]
[1779440397389,36.3,77188.14,0.0,0.98263,2e-05,2.42759]
[1779440397523,36.3,77188.14,0.0,0.98263,2e-05,2.42759]
[1779440397693,36.3,77187.58,0.0,0.98262,2e-05,2.42927]
[1779440400757,36.3,77182.79,0.0,0.98251,2e-05,2.44199]
[1779440401745,36.3,77173.66,0.0,0.98232,2e-05,2.46497]
[1779440402789,36.3,77173.66,0.0,0.98232,2e-05,2.46497]
[1779440402842,36.3,77168.98,0.0,0.98221,2e-05,2.4769]
[1779440402966,36.3,77168.98,0.0,0.98221,2e-05,2.4769]
[1779440403024,36.3,77168.98,0.0,0.98221,2e-05,2.4769]
[1779440403108,36.3,77168.98,0.0,0.98221,2e-05,2.4769]
[1779440403278,36.3,77168.98,0.0,0.98221,2e-05,2.4769]
[1779440403330,36.3,77168.98,0.0,0.98221,2e-05,2.4769]
[1779440403759,36.31,77169.3,0.0,0.98222,2e-05,2.47631]
[1779440405770,36.31,77169.3,0.0,0.98222,2e-05,2.47631]
[1779440405835,36.31,77169.3,0.0,0.98222,2e-05,2.47631]
[1779440405872,36.31,77169.4,0.0,0.98222,2e-05,2.47648]
[1779440406780,36.31,77171.63,0.0,0.98226,2e-05,2.47112]
[1779440407772,36.31,77171.63,0.0,0.98226,2e-05,2.47112]
[1779440407873,36.31,77171.63,0.0,0.98226,2e-05,2.47134]
[1779440408014,36.31,77171.63,0.0,0.98226,2e-05,2.47134]
[1779440411773,36.31,77172.05,0.0,0.98226,2e-05,2.47095]
[1779440411815,36.31,77172.14,0.0,0.98226,2e-05,2.47095]
[1779440411980,36.31,77172.14,0.0,0.98226,2e-05,2.47095]
[1779440415774,36.31,77172.1,0.0,0.98226,2e-05,2.47172]
[1779440415875,36.31,77172.1,0.0,0.98226,2e-05,2.47194]
[1779440415907,36.31,77172.1,0.0,0.98226,2e-05,2.47194]
[1779440417857,36.32,77159.22,0.0,0.98198,2e-05,2.50476]
[1779440418071,36.32,77159.22,0.0,0.98198,2e-05,2.50476]
[1779440418864,36.32,77153.44,0.0,0.98185,2e-05,2.51962]
[1779440419871,36.32,77157.18,0.0,0.98193,2e-05,2.51031]
[1779440420878,36.32,77161.15,0.0,0.982,2e-05,2.50166]
[1779440421294,36.32,77161.15,0.0,0.982,2e-05,2.50166]
[1779440421377,36.32,77161.15,0.0,0.982,2e-05,2.50166]
[1779440421671,36.32,77161.15,0.0,0.982,2e-05,2.50166]
[1779440421843,36.32,77161.15,0.0,0.982,2e-05,2.50166]
[1779440421885,36.32,77162.08,0.0,0.98202,2e-05,2.49947]
[1779440422020,36.32,77162.08,0.0,0.98202,2e-05,2.49947]
[1779440422033,36.32,77162.08,0.0,0.98202,2e-05,2.49947]
[1779440422136,36.32,77162.08,0.0,0.98202,2e-05,2.49947]
[1779440422272,36.32,77162.08,0.0,0.98202,2e-05,2.49947]
[1779440422276,36.32,77162.08,0.0,0.98202,2e-05,2.49947]
[1779440422892,36.32,77163.59,0.0,0.98205,2e-05,2.49583]
[1779440428934,36.33,77162.8,0.0,0.98203,2e-05,2.49888]
[1779440430085,36.33,77162.8,0.0,0.98203,2e-05,2.49888]
[1779440435463,36.33,77161.4,0.0,0.98201,2e-05,2.50091]
[1779440441028,36.33,77158.57,0.0,0.98193,2e-05,2.50926]
[1779440446063,36.34,77159.07,0.0,0.98194,2e-05,2.50901]
[1779440448077,36.34,77161.28,0.0,0.98198,2e-05,2.50378]
[1779440453113,36.34,77161.43,0.0,0.98198,2e-05,2.50412]
[1779440458148,36.34,77162.11,0.0,0.98198,2e-05,2.5035]
[1779440461055,36.35,77163.35,0.0,0.98201,2e-05,2.50075]
[1779440465198,36.35,77167.09,0.0,0.98208,2e-05,2.49229]
[1779440470233,36.35,77165.99,0.0,0.98205,2e-05,2.49605]
[1779440475268,36.36,77168.03,0.0,0.98208,2e-05,2.49189]
[1779440480303,36.36,77167.9,0.0,0.98207,2e-05,2.49323]
[1779440485338,36.36,77168.23,0.0,0.98207,2e-05,2.4934]
[1779440489366,36.36,77170.27,0.0,0.98211,2e-05,2.48908]
[1779440494401,36.37,77169.94,0.0,0.98211,2e-05,2.4886]
[1779440499436,36.37,77167.49,0.0,0.98205,2e-05,2.4958]
[1779440500443,36.37,77165.09,0.0,0.98199,2e-05,2.50204]
[1779440501450,36.37,77162.94,0.0,0.98195,2e-05,2.50765]
[1779440503464,36.38,77160.04,0.0,0.98185,2e-05,2.51843]
[1779440505478,36.39,77157.84,0.0,0.98178,2e-05,2.52708]
[1779440510513,36.41,77160.56,0.0,0.98181,2e-05,2.52339]
[1779440511520,36.41,77163.72,0.0,0.98188,2e-05,2.51555]
[1779440513534,36.41,77165.6,0.0,0.98192,2e-05,2.51113]
[1779440514542,36.41,77167.72,0.0,0.98196,2e-05,2.50596]
[1779440518569,36.41,77161.83,0.0,0.98183,2e-05,2.52158]
[1779440519576,36.41,77159.66,0.0,0.98178,2e-05,2.52724]
[1779440521590,36.41,77163.82,0.0,0.98187,2e-05,2.517]
[1779440522597,36.41,77168.06,0.0,0.98196,2e-05,2.50646]
[1779440523604,36.41,77170.13,0.0,0.982,2e-05,2.50143]
[1779440526625,36.41,77168.12,0.0,0.98195,2e-05,2.50706]
[1779440531661,36.42,77167.92,0.0,0.98194,2e-05,2.50844]
[1779440537703,36.42,77168.07,0.0,0.98193,2e-05,2.50908]
[1779440542738,36.42,77169.85,0.0,0.98197,2e-05,2.50544]
[1779440543745,36.42,77173.5,0.0,0.98204,2e-05,2.49643]
[1779440548780,36.43,77173.05,0.0,0.98203,2e-05,2.49848]
[1779440553816,36.43,77173.64,0.0,0.98205,2e-05,2.49556]
[1779440554823,36.43,77168.95,0.0,0.98194,2e-05,2.50754]
[1779440559858,36.43,77168.75,0.0,0.98193,2e-05,2.50887]
[1779440561872,36.44,77171.51,0.0,0.98199,2e-05,2.50225]
[1779440563886,36.44,77176.9,0.0,0.9821,2e-05,2.48908]
[1779440564893,36.44,77181.7,0.0,0.9822,2e-05,2.47727]
[1779440566907,36.44,77183.43,0.0,0.98224,2e-05,2.47339]
[1779440570935,36.44,77180.67,0.0,0.98217,2e-05,2.48116]
[1779440575970,36.44,77181.08,0.0,0.98217,2e-05,2.48114]
[1779440581005,36.48,77182.14,0.0,0.98211,2e-05,2.48815]
[1779440586040,36.51,77182.51,0.0,0.98205,2e-05,2.49573]
[1779440592082,36.54,77183.81,0.0,0.98199,2e-05,2.50201]
[1779440593089,36.54,77186.59,0.0,0.98205,2e-05,2.49519]
[1779440596110,36.55,77188.54,0.0,0.98207,2e-05,2.49369]
[1779440598124,36.56,77190.25,0.0,0.98209,2e-05,2.4912]
[1779440603159,36.56,77195.02,0.0,0.98217,2e-05,2.48156]
[1779440604167,36.56,77197.49,0.0,0.98222,2e-05,2.47557]
[1779440609203,36.57,77198.56,0.0,0.98224,2e-05,2.47384]
[1779440613231,36.57,77202.25,0.0,0.98232,2e-05,2.46309]
[1779440615245,36.57,77206.4,0.0,0.98241,2e-05,2.45322]
[1779440620279,36.57,77206.81,0.0,0.98241,2e-05,2.45328]
[1779440625315,36.58,77208.28,0.0,0.98243,2e-05,2.451]
[1779440630350,36.58,77206.21,0.0,0.98237,2e-05,2.45724]
[1779440635385,36.59,77207.47,0.0,0.98239,2e-05,2.45526]
[1779440640420,36.59,77206.51,0.0,0.98236,2e-05,2.45878]
[1779440645455,36.59,77206.17,0.0,0.98234,2e-05,2.46075]
[1779440650490,36.6,77205.8,0.0,0.98233,2e-05,2.46281]
[1779440657539,36.6,77205.22,0.0,0.9823,2e-05,2.46581]
[1779440662574,36.61,77206.04,0.0,0.98231,2e-05,2.46491]
[1779440666602,36.61,77210.14,0.0,0.98239,2e-05,2.45569]
[1779440671638,36.62,77210.8,0.0,0.98241,2e-05,2.45294]
[1779440673652,36.62,77208.59,0.0,0.98236,2e-05,2.45889]
[1779440679694,36.62,77208.49,0.0,0.98234,2e-05,2.46054]
[1779440681708,36.62,77210.65,0.0,0.98239,2e-05,2.45566]
[1779440682714,36.62,77212.82,0.0,0.98243,2e-05,2.45055]
[1779440687750,36.63,77214.9,0.0,0.98246,2e-05,2.44668]
[1779440694799,36.63,77214.45,0.0,0.98244,2e-05,2.44958]
[1779440699836,36.64,77214.14,0.0,0.98242,2e-05,2.45159]
[1779440703864,36.64,77212.19,0.0,0.98237,2e-05,2.45739]
[1779440704871,36.64,77208.6,0.0,0.98229,2e-05,2.4665]
[1779440705715,36.64,77208.6,0.0,0.98229,2e-05,2.4665]
[1779440705878,36.64,77206.32,0.0,0.98224,2e-05,2.47237]
[1779440710913,36.68,77206.16,0.0,0.98216,2e-05,2.48281]
[1779440715948,36.7,77206.46,0.0,0.98211,2e-05,2.48797]
[1779440719977,36.7,77208.9,0.0,0.98216,2e-05,2.48262]
[1779440726021,36.71,77208.95,0.0,0.98214,2e-05,2.48526]
[1779440729042,36.71,77206.42,0.0,0.98208,2e-05,2.49208]
[1779440734077,36.71,77205.34,0.0,0.98206,2e-05,2.49322]
[1779440739112,36.72,77205.46,0.0,0.98206,2e-05,2.49372]
[1779440741126,36.72,77202.37,0.0,0.98199,2e-05,2.50174]
[1779440745154,36.72,77204.12,0.0,0.98202,2e-05,2.49796]
[1779440750190,36.72,77204.83,0.0,0.98203,2e-05,2.49695]
[1779440755225,36.72,77204.97,0.0,0.98203,2e-05,2.49738]
[1779440757239,36.73,77207.78,0.0,0.98209,2e-05,2.4907]
[1779440762274,36.73,77207.85,0.0,0.98208,2e-05,2.49136]
[1779440768321,36.73,77207.86,0.0,0.98207,2e-05,2.49232]
[1779440772349,36.73,77210.81,0.0,0.98213,2e-05,2.48565]
[1779440778391,36.74,77212.07,0.0,0.98215,2e-05,2.48355]
[1779440781006,36.74,77209.3,0.0,0.98208,2e-05,2.49096]
[1779440781412,36.74,77205.9,0.0,0.98201,2e-05,2.49942]
[1779440782419,36.74,77203.71,0.0,0.98196,2e-05,2.50505]
[1779440787454,36.74,77202.1,0.0,0.98192,2e-05,2.50994]
[1779440788462,36.74,77198.84,0.0,0.98185,2e-05,2.51811]
[1779440789469,36.74,77195.63,0.0,0.98178,2e-05,2.52643]
[1779440794504,36.75,77194.36,0.0,0.98177,2e-05,2.52775]
[1779440797524,36.75,77189.23,0.0,0.98165,2e-05,2.54096]
[1779440798532,36.75,77186.8,0.0,0.9816,2e-05,2.54716]
[1779440801553,36.75,77184.83,0.0,0.98155,2e-05,2.5523]
[1779440807595,36.75,77182.91,0.0,0.98151,2e-05,2.55739]
[1779440808603,36.75,77180.83,0.0,0.98146,2e-05,2.56271]
[1779440809610,36.75,77178.43,0.0,0.98141,2e-05,2.56884]
[1779440811625,36.75,77173.78,0.0,0.98131,2e-05,2.58072]
[1779440812632,36.75,77170.69,0.0,0.98124,2e-05,2.58862]
[1779440816660,36.75,77167.95,0.0,0.98118,2e-05,2.59558]
[1779440820688,36.75,77164.08,0.0,0.9811,2e-05,2.60542]
[1779440823709,36.75,77161.4,0.0,0.98104,2e-05,2.6122]
[1779440825735,36.75,77159.2,0.0,0.98099,2e-05,2.61778]
[1779440827739,36.75,77156.79,0.0,0.98094,2e-05,2.62389]
[1779440829754,36.75,77152.6,0.0,0.98084,2e-05,2.63461]
[1779440831126,36.75,77152.6,0.0,0.98084,2e-05,2.63461]
[1779440831142,36.75,77152.6,0.0,0.98084,2e-05,2.63461]
[1779440831194,36.75,77151.34,0.0,0.98082,2e-05,2.63779]
[1779440833272,36.75,77151.01,0.0,0.98081,2e-05,2.63855]
[1779440833280,36.75,77150.98,0.0,0.98081,2e-05,2.63854]
[1779440833510,36.75,77150.98,0.0,0.98081,2e-05,2.63854]
[1779440833781,36.75,77152.78,0.0,0.98085,2e-05,2.63377]
[1779440838817,36.74,77153.36,0.0,0.98087,2e-05,2.63186]
[1779440842958,36.74,77151.78,0.0,0.98083,2e-05,2.63564]
[1779440844859,36.74,77146.34,0.0,0.98071,2e-05,2.64962]
[1779440845866,36.74,77143.65,0.0,0.98065,2e-05,2.65653]
[1779440850901,36.74,77143.97,0.0,0.98067,2e-05,2.65507]
[1779440852914,36.74,77147.97,0.0,0.98078,2e-05,2.64193]
[1779440857950,36.74,77148.47,0.0,0.98079,2e-05,2.64013]
[1779440862985,36.74,77148.21,0.0,0.98079,2e-05,2.64031]
[1779440868020,36.73,77147.37,0.0,0.98077,2e-05,2.64203]
[1779440869027,36.73,77145.52,0.0,0.98073,2e-05,2.64675]
[1779440873059,36.73,77138.69,0.0,0.98058,2e-05,2.66416]
[1779440873714,36.73,77138.69,0.0,0.98058,2e-05,2.66416]
[1779440874297,36.73,77138.69,0.0,0.98058,2e-05,2.66416]
[1779440874320,36.73,77132.18,0.0,0.98043,2e-05,2.68113]
[1779440875084,36.73,77135.17,0.0,0.9805,2e-05,2.67309]
[1779440877090,36.73,77132.99,0.0,0.98046,2e-05,2.67851]
[1779440880111,36.73,77130.84,0.0,0.98041,2e-05,2.68367]
[1779440882126,36.73,77133.08,0.0,0.98047,2e-05,2.67741]
[1779440883132,36.73,77135.16,0.0,0.98052,2e-05,2.67176]
[1779440885147,36.73,77137.93,0.0,0.98058,2e-05,2.66417]
[1779440886154,36.73,77141.64,0.0,0.98067,2e-05,2.6543]
[1779440892196,36.72,77142.69,0.0,0.9807,2e-05,2.65079]
[1779440895216,36.72,77146.12,0.0,0.98078,2e-05,2.64146]
[1779440896224,36.72,77149.53,0.0,0.98086,2e-05,2.63247]
[1779440898238,36.72,77151.37,0.0,0.9809,2e-05,2.6275]
[1779440903274,36.72,77152.49,0.0,0.98093,2e-05,2.62415]
[1779440906294,36.72,77150.82,0.0,0.98089,2e-05,2.62822]
[1779440912337,36.72,77150.75,0.0,0.98091,2e-05,2.6254]
[1779440917372,36.71,77152.16,0.0,0.98095,2e-05,2.62131]
[1779440918379,36.71,77154.54,0.0,0.981,2e-05,2.61508]
[1779440920393,36.71,77156.47,0.0,0.98105,2e-05,2.60998]
[1779440921400,36.71,77159.23,0.0,0.98111,2e-05,2.60281]
[1779440926435,36.71,77158.8,0.0,0.9811,2e-05,2.60372]
[1779440931471,36.71,77159.03,0.0,0.98111,2e-05,2.60292]
[1779440936505,36.71,77158.14,0.0,0.98109,2e-05,2.605]
[1779440938521,36.71,77156.53,0.0,0.98106,2e-05,2.60907]
[1779440939526,36.71,77153.92,0.0,0.981,2e-05,2.61577]
[1779440942547,36.71,77151.66,0.0,0.98095,2e-05,2.62144]
[1779440943554,36.71,77149.55,0.0,0.9809,2e-05,2.62685]
[1779440947582,36.71,77147.76,0.0,0.98086,2e-05,2.63119]
[1779440952616,36.71,77147.19,0.0,0.98085,2e-05,2.6322]
[1779440955638,36.71,77150.11,0.0,0.98092,2e-05,2.62439]
[1779440960673,36.71,77151.12,0.0,0.98095,2e-05,2.62149]
[1779440965708,36.7,77150.77,0.0,0.98095,2e-05,2.62166]
[1779440972757,36.7,77151.68,0.0,0.98099,2e-05,2.61651]
[1779440975778,36.7,77150.09,0.0,0.98095,2e-05,2.62049]
[1779440979806,36.7,77156.57,0.0,0.9811,2e-05,2.60352]
[1779440980813,36.7,77159.18,0.0,0.98116,2e-05,2.59677]
[1779440982827,36.7,77156.98,0.0,0.98111,2e-05,2.6024]
[1779440987862,36.7,77154.87,0.0,0.98106,2e-05,2.60772]
[1779440992897,36.7,77155.17,0.0,0.98107,2e-05,2.60682]
[1779440997932,36.7,77154.7,0.0,0.98106,2e-05,2.60792]
[1779441001962,36.7,77156.38,0.0,0.9811,2e-05,2.60352]
[1779441006997,36.7,77155.96,0.0,0.98109,2e-05,2.60433]
[1779441009013,36.7,77151.43,0.0,0.98099,2e-05,2.61602]
[1779441010020,36.7,77149.78,0.0,0.98096,2e-05,2.62003]
[1779441011027,36.7,77147.01,0.0,0.98089,2e-05,2.62718]
[1779441012034,36.7,77145.51,0.0,0.98086,2e-05,2.63103]
[1779441014049,36.7,77142.14,0.0,0.98079,2e-05,2.63925]
[1779441016063,36.69,77140.02,0.0,0.98075,2e-05,2.64405]
[1779441021099,36.69,77140.3,0.0,0.98076,2e-05,2.64294]
[1779441026134,36.69,77140.15,0.0,0.98076,2e-05,2.64297]
[1779441027143,36.69,77141.77,0.0,0.98079,2e-05,2.63868]
[1779441032176,36.69,77144.31,0.0,0.98087,2e-05,2.6293]
[1779441037211,36.69,77145.1,0.0,0.98089,2e-05,2.62703]
[1779441044260,36.69,77144.77,0.0,0.98089,2e-05,2.62758]
[1779441049295,36.69,77144.97,0.0,0.98089,2e-05,2.62682]
[1779441051309,36.69,77150.87,0.0,0.98103,2e-05,2.61143]
[1779441052316,36.69,77162.86,0.0,0.98129,2e-05,2.58055]
[1779441053323,36.69,77168.34,0.0,0.98141,2e-05,2.56684]
[1779441057351,36.7,77169.8,0.0,0.98142,2e-05,2.5653]
[1779441062386,36.7,77171.11,0.0,0.98144,2e-05,2.56315]
[1779441066414,36.7,77168.86,0.0,0.98139,2e-05,2.56958]
[1779441071449,36.7,77167.66,0.0,0.98136,2e-05,2.57283]
[1779441076484,36.7,77165.47,0.0,0.98131,2e-05,2.57857]
[1779441079505,36.7,77167.04,0.0,0.98134,2e-05,2.57461]
[1779441084540,36.7,77166.5,0.0,0.98133,2e-05,2.57612]
[1779441089574,36.7,77165.79,0.0,0.98131,2e-05,2.57805]
[1779441093603,36.7,77160.98,0.0,0.98122,2e-05,2.58803]
[1779441094609,36.7,77159.26,0.0,0.98119,2e-05,2.59247]
[1779441095617,36.7,77156.36,0.0,0.98112,2e-05,2.59993]
[1779441100652,36.7,77155.24,0.0,0.9811,2e-05,2.60273]
[1779441107701,36.7,77155.52,0.0,0.9811,2e-05,2.60188]
[1779441109715,36.7,77156.95,0.0,0.98114,2e-05,2.59817]
[1779441111728,36.7,77159.05,0.0,0.98118,2e-05,2.59276]
[1779441116764,36.7,77158.86,0.0,0.98118,2e-05,2.59327]
[1779441121799,36.7,77158.85,0.0,0.98118,2e-05,2.59334]
[1779441127842,36.7,77159.33,0.0,0.98119,2e-05,2.59215]
[1779441130863,36.7,77161.63,0.0,0.98124,2e-05,2.58627]
[1779441135898,36.7,77160.73,0.0,0.98122,2e-05,2.58866]
[1779441136905,36.7,77159.21,0.0,0.98118,2e-05,2.59258]
[1779441141941,36.7,77159.28,0.0,0.98119,2e-05,2.59245]
[1779441147983,36.7,77159.32,0.0,0.98119,2e-05,2.5924]
[1779441151004,36.7,77153.97,0.0,0.98108,2e-05,2.60376]
[1779441152013,36.7,77151.0,0.0,0.98102,2e-05,2.61142]
[1779441157050,36.7,77150.42,0.0,0.98101,2e-05,2.61262]
[1779441162085,36.7,77150.5,0.0,0.98101,2e-05,2.61215]
[1779441167120,36.7,77150.07,0.0,0.981,2e-05,2.61318]
[1779441171148,36.7,77151.57,0.0,0.98104,2e-05,2.60927]
[1779441177190,36.7,77153.24,0.0,0.98107,2e-05,2.60492]
[1779441180211,36.7,77155.05,0.0,0.98111,2e-05,2.60027]
[1779441182225,36.7,77161.13,0.0,0.98125,2e-05,2.58467]
[1779441183232,36.7,77164.63,0.0,0.98133,2e-05,2.57575]
[1779441188268,36.71,77165.89,0.0,0.98134,2e-05,2.57382]
[1779441190604,36.71,77164.34,0.0,0.9813,2e-05,2.57876]
[1779441193304,36.71,77160.83,0.0,0.98121,2e-05,2.58895]
[1779441194311,36.71,77156.07,0.0,0.9811,2e-05,2.6014]
[1779441199346,36.71,77157.77,0.0,0.98114,2e-05,2.59701]
[1779441204381,36.71,77157.18,0.0,0.98113,2e-05,2.59862]
[1779441209416,36.71,77156.35,0.0,0.98111,2e-05,2.60076]
[1779441214451,36.71,77156.89,0.0,0.98114,2e-05,2.59693]
[1779441219486,36.71,77156.93,0.0,0.98114,2e-05,2.59685]
[1779441221501,36.72,77159.71,0.0,0.9812,2e-05,2.58972]
[1779441226535,36.72,77160.71,0.0,0.98122,2e-05,2.58725]
[1779441227542,36.72,77158.92,0.0,0.98118,2e-05,2.59187]
[1779441230563,36.72,77156.81,0.0,0.98114,2e-05,2.59734]
[1779441232577,36.72,77153.31,0.0,0.98106,2e-05,2.60637]
[1779441233584,36.72,77151.83,0.0,0.98102,2e-05,2.61018]
[1779441235598,36.72,77148.64,0.0,0.98095,2e-05,2.61839]
[1779441237612,36.72,77145.87,0.0,0.98089,2e-05,2.62552]
[1779441242647,36.71,77139.52,0.0,0.98075,2e-05,2.64181]
[1779441243654,36.71,77132.18,0.0,0.98058,2e-05,2.66093]
[1779441248691,36.71,77132.05,0.0,0.98059,2e-05,2.6607]
[1779441249697,36.71,77130.43,0.0,0.98055,2e-05,2.66484]
[1779441251521,36.71,77130.43,0.0,0.98055,2e-05,2.66484]
[1779441256748,36.71,77129.49,0.0,0.98054,2e-05,2.66642]
[1779441257755,36.71,77131.45,0.0,0.98058,2e-05,2.66114]
[1779441262790,36.71,77132.9,0.0,0.98062,2e-05,2.65676]
[1779441264804,36.71,77140.59,0.0,0.9808,2e-05,2.63645]
[1779441265811,36.71,77145.12,0.0,0.9809,2e-05,2.62457]
[1779441266818,36.71,77147.25,0.0,0.98095,2e-05,2.61897]
[1779441271853,36.7,77146.9,0.0,0.98096,2e-05,2.6172]
[1779441275371,36.7,77146.35,0.0,0.98095,2e-05,2.61856]
[1779441276888,36.7,77149.72,0.0,0.98102,2e-05,2.60975]
[1779441277895,36.7,77146.5,0.0,0.98095,2e-05,2.61805]
[1779441278902,36.7,77137.71,0.0,0.98075,2e-05,2.64089]
[1779441279909,36.7,77135.14,0.0,0.9807,2e-05,2.64757]
[1779441282931,36.7,77134.46,0.0,0.98068,2e-05,2.64911]
[1779441289980,36.7,77133.94,0.0,0.98068,2e-05,2.64975]
[1779441296953,36.7,77133.4,0.0,0.98067,2e-05,2.65097]
[1779441303075,36.7,77129.95,0.0,0.9806,2e-05,2.65888]
[1779441304082,36.7,77126.96,0.0,0.98053,2e-05,2.66661]
[1779441309117,36.69,77127.1,0.0,0.98054,2e-05,2.66558]
[1779441315159,36.69,77128.65,0.0,0.98058,2e-05,2.66073]
[1779441318180,36.69,77130.27,0.0,0.98062,2e-05,2.65613]
[1779441323215,36.69,77130.39,0.0,0.98063,2e-05,2.65522]
[1779441328250,36.69,77130.35,0.0,0.98063,2e-05,2.6547]
[1779441333285,36.68,77130.37,0.0,0.98066,2e-05,2.65152]
[1779441342348,36.68,77130.36,0.0,0.98067,2e-05,2.65034]
[1779441346376,36.68,77134.58,0.0,0.98077,2e-05,2.63875]
[1779441347383,36.68,77139.34,0.0,0.98088,2e-05,2.62623]
[1779441352418,36.68,77140.89,0.0,0.98092,2e-05,2.62165]
[1779441357453,36.67,77141.75,0.0,0.98094,2e-05,2.61887]
[1779441360376,36.67,77141.59,0.0,0.98094,2e-05,2.61905]
[1779441365510,36.67,77140.06,0.0,0.98091,2e-05,2.62228]
[1779441369537,36.67,77141.55,0.0,0.98095,2e-05,2.61788]
[1779441371551,36.67,77144.18,0.0,0.98101,2e-05,2.61082]
[1779441376586,36.67,77143.78,0.0,0.981,2e-05,2.61131]
[1779441377592,36.67,77145.88,0.0,0.98105,2e-05,2.60577]
[1779441378600,36.67,77148.88,0.0,0.98112,2e-05,2.59792]
[1779441379607,36.67,77151.03,0.0,0.98117,2e-05,2.5923]
[1779441380614,36.67,77154.11,0.0,0.98124,2e-05,2.58431]
[1779441381631,36.67,77156.0,0.0,0.98128,2e-05,2.5794]
[1779441382636,36.67,77158.22,0.0,0.98133,2e-05,2.57366]
[1779441383643,36.66,77160.94,0.0,0.98139,2e-05,2.56668]
[1779441387670,36.66,77162.52,0.0,0.98143,2e-05,2.5626]
[1779441391699,36.66,77166.67,0.0,0.98153,2e-05,2.54965]
[1779441393713,36.67,77168.23,0.0,0.98157,2e-05,2.54576]
[1779441397740,36.67,77165.84,0.0,0.98151,2e-05,2.55201]
[1779441398748,36.67,77163.39,0.0,0.98146,2e-05,2.55828]
[1779441399755,36.67,77161.29,0.0,0.98141,2e-05,2.56366]
[1779441401769,36.67,77158.45,0.0,0.98135,2e-05,2.57096]
[1779441403783,36.67,77156.64,0.0,0.98131,2e-05,2.57561]
[1779441408819,36.67,77155.64,0.0,0.98129,2e-05,2.57821]
[1779441413854,36.67,77154.81,0.0,0.98127,2e-05,2.58041]
[1779441418888,36.67,77155.56,0.0,0.98128,2e-05,2.57857]
[1779441423923,36.67,77156.76,0.0,0.98131,2e-05,2.57564]
[1779441427952,36.67,77154.44,0.0,0.98126,2e-05,2.58172]
[1779441435001,36.67,77153.9,0.0,0.98124,2e-05,2.58329]
[1779441437015,36.67,77151.53,0.0,0.98119,2e-05,2.58944]
[1779441441045,36.67,77150.07,0.0,0.98116,2e-05,2.59327]
[1779441443059,36.67,77147.97,0.0,0.98111,2e-05,2.5987]
[1779441444067,36.67,77146.42,0.0,0.98107,2e-05,2.60271]
[1779441450109,36.67,77147.56,0.0,0.9811,2e-05,2.59976]
[1779441455145,36.67,77148.79,0.0,0.98114,2e-05,2.59419]
[1779441456151,36.67,77144.01,0.0,0.98104,2e-05,2.60654]
[1779441457083,36.67,77144.01,0.0,0.98104,2e-05,2.60654]
[1779441457158,36.67,77136.75,0.0,0.98087,2e-05,2.62538]
[1779441458167,36.67,77135.8,0.0,0.98085,2e-05,2.62779]
[1779441459941,36.67,77135.8,0.0,0.98085,2e-05,2.62779]
[1779441460058,36.67,77134.92,0.0,0.98083,2e-05,2.63003]
[1779441460180,36.67,77134.85,0.0,0.98083,2e-05,2.63022]
[1779441463846,36.67,77136.41,0.0,0.98087,2e-05,2.62591]
[1779441468038,36.67,77136.69,0.0,0.98088,2e-05,2.62495]
[1779441473226,36.67,77136.29,0.0,0.98087,2e-05,2.62567]
[1779441478308,36.66,77137.74,0.0,0.98091,2e-05,2.62148]
[1779441483344,36.66,77136.39,0.0,0.98088,2e-05,2.62464]
[1779441484351,36.66,77134.91,0.0,0.98085,2e-05,2.62841]
[1779441486366,36.66,77132.99,0.0,0.98081,2e-05,2.63324]
[1779441491401,36.66,77133.02,0.0,0.98081,2e-05,2.63271]
[1779441494421,36.66,77131.12,0.0,0.98077,2e-05,2.63738]
[1779441498450,36.66,77129.63,0.0,0.98074,2e-05,2.64086]
[1779441503486,36.66,77126.73,0.0,0.98068,2e-05,2.64789]
[1779441508521,36.66,77127.38,0.0,0.9807,2e-05,2.64557]
[1779441513556,36.65,77127.21,0.0,0.98072,2e-05,2.64294]
[1779441518591,36.65,77126.77,0.0,0.98071,2e-05,2.64349]
[1779441524633,36.65,77125.12,0.0,0.98068,2e-05,2.64709]
[1779441525640,36.65,77127.28,0.0,0.98073,2e-05,2.64131]
[1779441526647,36.65,77132.27,0.0,0.98084,2e-05,2.62817]
[1779441527654,36.65,77137.39,0.0,0.98096,2e-05,2.61477]
[1779441528661,36.65,77139.48,0.0,0.98101,2e-05,2.60929]
[1779441529668,36.65,77144.71,0.0,0.98113,2e-05,2.59571]
[1779441534703,36.65,77145.29,0.0,0.98114,2e-05,2.59406]
[1779441539738,36.65,77145.12,0.0,0.98114,2e-05,2.59438]
[1779441544773,36.65,77145.98,0.0,0.98116,2e-05,2.59209]
[1779441545780,36.65,77150.07,0.0,0.98125,2e-05,2.58156]
[1779441546787,36.65,77151.69,0.0,0.98128,2e-05,2.57741]
[1779441549808,36.65,77154.87,0.0,0.98135,2e-05,2.56932]
[1779441550815,36.65,77158.33,0.0,0.98143,2e-05,2.56051]
[1779441551822,36.65,77164.42,0.0,0.98156,2e-05,2.54506]
[1779441552828,36.65,77166.46,0.0,0.98161,2e-05,2.53996]
[1779441553868,36.65,77166.46,0.0,0.98161,2e-05,2.53996]
[1779441553892,36.65,77167.75,0.0,0.98164,2e-05,2.53677]
[1779441559878,36.65,77170.27,0.0,0.98169,2e-05,2.53096]
[1779441561892,36.65,77180.23,0.0,0.9819,2e-05,2.50607]
[1779441562899,36.65,77184.09,0.0,0.98198,2e-05,2.49654]
[1779441563906,36.65,77186.45,0.0,0.98203,2e-05,2.4908]
[1779441564913,36.65,77188.6,0.0,0.98207,2e-05,2.4856]
[1779441565400,36.65,77188.6,0.0,0.98207,2e-05,2.4856]
[1779441565920,36.65,77191.17,0.0,0.98213,2e-05,2.47938]
[1779441569947,36.65,77184.64,0.0,0.98198,2e-05,2.49641]
[1779441570955,36.65,77180.65,0.0,0.9819,2e-05,2.50656]
[1779441571144,36.65,77180.65,0.0,0.9819,2e-05,2.50656]
[1779441571962,36.66,77174.15,0.0,0.98177,2e-05,2.52065]
[1779441572969,36.66,77171.42,0.0,0.98171,2e-05,2.52765]
[1779441574983,36.66,77168.96,0.0,0.98165,2e-05,2.53407]
[1779441575990,36.66,77166.6,0.0,0.9816,2e-05,2.54014]
[1779441582035,36.66,77166.93,0.0,0.98161,2e-05,2.53978]
[1779441587070,36.66,77166.19,0.0,0.98159,2e-05,2.54206]
[1779441592105,36.66,77166.09,0.0,0.98158,2e-05,2.54271]
[1779441597141,36.66,77166.25,0.0,0.98158,2e-05,2.54271]
[1779441602176,36.66,77166.15,0.0,0.98157,2e-05,2.54337]
[1779441607212,36.66,77164.96,0.0,0.98155,2e-05,2.54678]
[1779441608219,36.67,77163.25,0.0,0.98151,2e-05,2.5512]
[1779441609226,36.67,77160.76,0.0,0.98145,2e-05,2.55761]
[1779441614261,36.67,77160.55,0.0,0.98145,2e-05,2.55842]
[1779441619297,36.67,77160.9,0.0,0.98145,2e-05,2.55777]
[1779441624332,36.67,77161.82,0.0,0.98147,2e-05,2.55569]
[1779441629367,36.67,77161.92,0.0,0.98147,2e-05,2.55579]
[1779441635409,36.67,77161.79,0.0,0.98148,2e-05,2.5541]
[1779441642458,36.67,77161.01,0.0,0.98146,2e-05,2.55658]
[1779441647495,36.67,77161.16,0.0,0.98146,2e-05,2.55653]
[1779441649228,36.67,77160.55,0.0,0.98144,2e-05,2.55816]
[1779441653537,36.67,77162.5,0.0,0.98148,2e-05,2.55354]
[1779441656559,36.68,77160.72,0.0,0.98144,2e-05,2.5583]
[1779441661594,36.68,77160.57,0.0,0.98144,2e-05,2.55903]
[1779441666629,36.68,77161.12,0.0,0.98145,2e-05,2.55798]
[1779441667636,36.68,77163.96,0.0,0.98151,2e-05,2.55083]
[1779441668643,36.68,77171.39,0.0,0.98167,2e-05,2.53207]
[1779441669650,36.68,77177.12,0.0,0.98179,2e-05,2.51773]
[1779441670446,36.68,77177.12,0.0,0.98179,2e-05,2.51773]
[1779441672671,36.68,77182.78,0.0,0.98191,2e-05,2.50393]
[1779441674691,36.68,77184.35,0.0,0.98194,2e-05,2.50032]
[1779441675693,36.68,77186.04,0.0,0.98198,2e-05,2.49625]
[1779441676700,36.68,77190.8,0.0,0.98208,2e-05,2.48453]
[1779441679721,36.68,77194.53,0.0,0.98215,2e-05,2.4758]
[1779441684756,36.69,77194.09,0.0,0.98213,2e-05,2.47783]
[1779441688185,36.69,77194.14,0.0,0.98213,2e-05,2.47806]
[1779441688784,36.69,77199.12,0.0,0.98224,2e-05,2.46605]
[1779441689791,36.69,77201.37,0.0,0.98228,2e-05,2.46068]
[1779441690798,36.69,77203.91,0.0,0.98233,2e-05,2.45461]
[1779441691805,36.69,77205.66,0.0,0.98238,2e-05,2.44815]
[1779441692812,36.69,77207.97,0.0,0.98243,2e-05,2.44268]
[1779441697847,36.7,77208.47,0.0,0.98243,2e-05,2.44259]
[1779441702885,36.7,77208.73,0.0,0.98243,2e-05,2.44307]
[1779441707920,36.7,77211.07,0.0,0.98247,2e-05,2.43841]
[1779441708926,36.7,77213.89,0.0,0.98253,2e-05,2.43172]
[1779441710941,36.71,77209.41,0.0,0.98243,2e-05,2.44318]
[1779441715975,36.71,77209.64,0.0,0.98242,2e-05,2.44369]
[1779441718997,36.71,77207.44,0.0,0.98237,2e-05,2.44973]
[1779441723025,36.72,77210.53,0.0,0.98243,2e-05,2.44294]
[1779441726061,36.72,77213.44,0.0,0.98249,2e-05,2.43643]
[1779441727418,36.72,77213.71,0.0,0.98249,2e-05,2.436]
[1779441728075,36.72,77215.67,0.0,0.98253,2e-05,2.43142]
[1779441729087,36.72,77217.07,0.0,0.98256,2e-05,2.42823]
[1779441734663,36.72,77217.41,0.0,0.98255,2e-05,2.42837]
[1779441738145,36.73,77219.19,0.0,0.98258,2e-05,2.42526]
[1779441743180,36.73,77218.66,0.0,0.98256,2e-05,2.42786]
[1779441748217,36.74,77219.29,0.0,0.98256,2e-05,2.42766]
[1779441751238,36.74,77224.13,0.0,0.98267,2e-05,2.41433]
[1779441752245,36.74,77226.87,0.0,0.98272,2e-05,2.40797]
[1779441753252,36.74,77228.9,0.0,0.98276,2e-05,2.40335]
[1779441755710,36.75,77228.2,0.0,0.98272,2e-05,2.40814]
[1779441755773,36.75,77225.38,0.0,0.98266,2e-05,2.41559]
[1779441757280,36.75,77221.92,0.0,0.98259,2e-05,2.4243]
[1779441762315,36.76,77221.83,0.0,0.98257,2e-05,2.4259]
[1779441768357,36.77,77222.11,0.0,0.98256,2e-05,2.42686]
[1779441773391,36.77,77222.59,0.0,0.98256,2e-05,2.42707]
[1779441778432,36.77,77222.16,0.0,0.98254,2e-05,2.4295]
[1779441783467,36.78,77221.76,0.0,0.98252,2e-05,2.43184]
[1779441785481,36.78,77218.62,0.0,0.98245,2e-05,2.44008]
[1779441786488,36.78,77217.41,0.0,0.98242,2e-05,2.44357]
[1779441787495,36.78,77215.87,0.0,0.98239,2e-05,2.44735]
[1779441791523,36.79,77216.98,0.0,0.9824,2e-05,2.44587]
[1779441797565,36.79,77216.17,0.0,0.98237,2e-05,2.44935]
[1779441802600,36.8,77216.62,0.0,0.98237,2e-05,2.44944]
[1779441806185,36.8,77215.85,0.0,0.98235,2e-05,2.45182]
[1779441807466,36.8,77216.65,0.0,0.98237,2e-05,2.45034]
[1779441811664,36.8,77211.98,0.0,0.98227,2e-05,2.4607]
[1779441812671,36.81,77210.4,0.0,0.98224,2e-05,2.46482]
[1779441817706,36.81,77210.82,0.0,0.98224,2e-05,2.46489]
[1779441822741,36.81,77208.96,0.0,0.98219,2e-05,2.47058]
[1779441823748,36.81,77207.45,0.0,0.98215,2e-05,2.47452]
[1779441830797,36.82,77206.6,0.0,0.98213,2e-05,2.47797]
[1779441835832,36.82,77206.86,0.0,0.98212,2e-05,2.47823]
[1779441840867,36.82,77206.81,0.0,0.98211,2e-05,2.47923]
[1779441848923,36.83,77206.41,0.0,0.9821,2e-05,2.48154]
[1779441853958,36.83,77206.55,0.0,0.98209,2e-05,2.48198]
[1779441858993,36.83,77206.52,0.0,0.98208,2e-05,2.48284]
[1779441862014,36.84,77204.99,0.0,0.98205,2e-05,2.4871]
[1779441863021,36.84,77206.31,0.0,0.98207,2e-05,2.48396]
[1779441868060,36.84,77206.27,0.0,0.98207,2e-05,2.48481]
[1779441873091,36.84,77206.08,0.0,0.98207,2e-05,2.48365]
[1779441878126,36.84,77206.85,0.0,0.98208,2e-05,2.48249]
[1779441881147,36.85,77208.08,0.0,0.98211,2e-05,2.47988]
[1779441882154,36.85,77209.3,0.0,0.98213,2e-05,2.47701]
[1779441884168,36.85,77213.58,0.0,0.98222,2e-05,2.46674]
[1779441885175,36.85,77217.89,0.0,0.98231,2e-05,2.4563]
[1779441886185,36.85,77219.69,0.0,0.98234,2e-05,2.45206]
[1779441890210,36.85,77220.81,0.0,0.98236,2e-05,2.4501]
[1779441890591,36.85,77220.81,0.0,0.98236,2e-05,2.4501]
[1779441891217,36.85,77223.28,0.0,0.98241,2e-05,2.44425]
[1779441892224,36.85,77228.84,0.0,0.98253,2e-05,2.43087]
[1779441893231,36.85,77227.0,0.0,0.98248,2e-05,2.43559]
[1779441894238,36.85,77225.32,0.0,0.98245,2e-05,2.43992]
[1779441894607,36.85,77225.32,0.0,0.98245,2e-05,2.43992]
[1779441895245,36.85,77225.27,0.0,0.98245,2e-05,2.44025]
[1779441896576,36.86,77225.36,0.0,0.98245,2e-05,2.44024]
[1779441899273,36.86,77223.99,0.0,0.98241,2e-05,2.44423]
[1779441900280,36.86,77221.73,0.0,0.98236,2e-05,2.44997]
[1779441901974,36.86,77220.8,0.0,0.98234,2e-05,2.45245]
[1779441902337,36.86,77220.8,0.0,0.98234,2e-05,2.45245]
[1779441901987,36.86,77220.8,0.0,0.98234,2e-05,2.45264]
[1779441903305,36.86,77218.18,0.0,0.98228,2e-05,2.45927]
[1779441904312,36.86,77216.26,0.0,0.98224,2e-05,2.46418]
[1779441905319,36.86,77215.12,0.0,0.98222,2e-05,2.46716]
[1779441910354,36.86,77214.36,0.0,0.98219,2e-05,2.46986]
[1779441912368,36.87,77211.21,0.0,0.98212,2e-05,2.47798]
[1779441914583,36.87,77210.76,0.0,0.98211,2e-05,2.4794]
[1779441920426,36.87,77211.73,0.0,0.98212,2e-05,2.47794]
[1779441925462,36.87,77211.4,0.0,0.98211,2e-05,2.47957]
[1779441930497,36.87,77210.4,0.0,0.98208,2e-05,2.48286]
[1779441933518,36.88,77208.11,0.0,0.98204,2e-05,2.48664]
[1779441939567,36.88,77209.15,0.0,0.98206,2e-05,2.48496]
[1779441941580,36.88,77212.89,0.0,0.98214,2e-05,2.476]
[1779441942588,36.88,77216.08,0.0,0.9822,2e-05,2.46826]
[1779441947623,36.88,77217.73,0.0,0.98223,2e-05,2.46505]
[1779441952658,36.89,77217.81,0.0,0.98222,2e-05,2.46593]
[1779441954673,36.89,77216.09,0.0,0.98218,2e-05,2.47053]
[1779441959710,36.89,77213.66,0.0,0.98213,2e-05,2.47722]
[1779441962730,36.89,77211.5,0.0,0.98207,2e-05,2.48321]
[1779441963737,36.89,77209.26,0.0,0.98203,2e-05,2.48892]
[1779441965750,36.89,77210.91,0.0,0.98206,2e-05,2.48511]
[1779441967966,36.9,77210.5,0.0,0.98205,2e-05,2.48627]
[1779441973807,36.9,77210.79,0.0,0.98205,2e-05,2.48652]
[1779441978841,36.9,77210.74,0.0,0.98204,2e-05,2.48729]
[1779441983877,36.9,77210.78,0.0,0.98204,2e-05,2.48781]
[1779441989919,36.91,77210.68,0.0,0.98203,2e-05,2.48876]
[1779441995962,36.91,77210.24,0.0,0.98203,2e-05,2.48815]
[1779442002004,36.91,77210.51,0.0,0.98203,2e-05,2.48814]
[1779442007040,36.91,77215.59,0.0,0.98213,2e-05,2.47611]
[1779442009269,36.91,77216.4,0.0,0.98215,2e-05,2.47423]
[1779442012075,36.91,77219.81,0.0,0.98222,2e-05,2.46633]
[1779442013083,36.91,77222.36,0.0,0.98227,2e-05,2.46019]
[1779442014090,36.92,77224.13,0.0,0.9823,2e-05,2.45599]
[1779442015322,36.92,77224.13,0.0,0.9823,2e-05,2.45599]
[1779442021143,36.92,77223.8,0.0,0.98229,2e-05,2.45786]
[1779442022150,36.92,77222.27,0.0,0.98226,2e-05,2.46178]
[1779442027185,36.92,77222.02,0.0,0.98224,2e-05,2.46312]
[1779442028376,36.92,77222.02,0.0,0.98224,2e-05,2.46312]
[1779442029199,36.92,77224.35,0.0,0.98229,2e-05,2.4577]
[1779442030208,36.92,77225.95,0.0,0.98232,2e-05,2.45393]
[1779442035240,36.93,77225.73,0.0,0.98231,2e-05,2.45532]
[1779442037255,36.93,77227.71,0.0,0.98235,2e-05,2.4508]
[1779442038262,36.93,77230.54,0.0,0.98241,2e-05,2.44406]
[1779442039269,36.93,77232.0,0.0,0.98244,2e-05,2.44068]
[1779442040276,36.93,77235.45,0.0,0.98251,2e-05,2.43247]
[1779442047325,36.93,77235.1,0.0,0.98249,2e-05,2.43479]
[1779442052360,36.94,77234.6,0.0,0.98248,2e-05,2.43471]
[1779442058402,36.94,77232.93,0.0,0.98244,2e-05,2.44003]
[1779442059410,36.94,77230.14,0.0,0.98238,2e-05,2.44705]
[1779442070486,36.95,77230.15,0.0,0.98236,2e-05,2.44901]
[1779442075521,36.95,77229.9,0.0,0.98235,2e-05,2.4505]
[1779442080556,36.96,77227.45,0.0,0.98229,2e-05,2.45737]
[1779442083578,36.96,77226.38,0.0,0.98226,2e-05,2.4605]
[1779442088613,36.96,77226.43,0.0,0.98226,2e-05,2.4612]
[1779442093648,36.96,77226.19,0.0,0.98225,2e-05,2.46263]
[1779442098682,36.97,77226.01,0.0,0.98223,2e-05,2.46393]
[1779442103718,36.97,77226.88,0.0,0.98225,2e-05,2.46266]
[1779442108753,36.97,77226.2,0.0,0.98222,2e-05,2.46522]
[1779442111119,36.97,77225.5,0.0,0.98221,2e-05,2.46712]
[1779442111198,36.97,77222.82,0.0,0.98216,2e-05,2.47169]
[1779442111777,36.97,77219.96,0.0,0.9821,2e-05,2.47875]
[1779442112784,36.97,77215.92,0.0,0.98202,2e-05,2.4889]
[1779442117397,36.98,77215.71,0.0,0.98201,2e-05,2.48958]
[1779442117819,36.98,77212.42,0.0,0.98194,2e-05,2.49828]
[1779442118826,36.98,77207.8,0.0,0.98184,2e-05,2.51003]
[1779442119833,36.98,77206.51,0.0,0.98181,2e-05,2.51334]
[1779442124868,36.98,77207.39,0.0,0.98182,2e-05,2.51158]
[1779442125875,36.98,77209.52,0.0,0.98187,2e-05,2.50636]
[1779442131590,36.98,77209.02,0.0,0.98185,2e-05,2.50799]
[1779442131917,36.98,77207.22,0.0,0.98181,2e-05,2.51267]
[1779442132924,36.98,77204.3,0.0,0.98175,2e-05,2.52005]
[1779442134938,36.98,77205.49,0.0,0.98177,2e-05,2.51722]
[1779442135945,36.98,77204.31,0.0,0.98175,2e-05,2.52024]
[1779442141290,36.98,77203.6,0.0,0.98173,2e-05,2.52228]
[1779442141987,36.98,77201.81,0.0,0.98169,2e-05,2.52688]
[1779442142994,36.98,77200.56,0.0,0.98166,2e-05,2.53006]
[1779442148029,36.99,77202.85,0.0,0.98171,2e-05,2.52454]
[1779442154071,36.99,77202.32,0.0,0.9817,2e-05,2.52616]
[1779442159106,36.99,77202.71,0.0,0.9817,2e-05,2.5254]
[1779442164141,36.99,77202.56,0.0,0.9817,2e-05,2.526]
[1779442167162,36.99,77201.36,0.0,0.98167,2e-05,2.52914]
[1779442169178,36.99,77199.19,0.0,0.98162,2e-05,2.53465]
[1779442171190,36.99,77197.31,0.0,0.9816,2e-05,2.53702]
[1779442173347,36.99,77197.16,0.0,0.9816,2e-05,2.53742]
[1779442180254,36.99,77195.61,0.0,0.98156,2e-05,2.54145]
[1779442188309,36.99,77191.64,0.0,0.98147,2e-05,2.55151]
[1779442191331,36.99,77190.05,0.0,0.98144,2e-05,2.55549]
[1779442196366,36.99,77190.07,0.0,0.98144,2e-05,2.55535]
[1779442202408,36.99,77190.68,0.0,0.98145,2e-05,2.55369]
[1779442212478,36.99,77190.73,0.0,0.98146,2e-05,2.55335]
[1779442213485,36.99,77193.77,0.0,0.98152,2e-05,2.54566]
[1779442214492,36.99,77195.74,0.0,0.98157,2e-05,2.54068]
[1779442218520,36.99,77197.68,0.0,0.98161,2e-05,2.53581]
[1779442221541,36.99,77201.42,0.0,0.98169,2e-05,2.52644]
[1779442221893,36.99,77201.42,0.0,0.98169,2e-05,2.52644]
[1779442222548,36.99,77203.29,0.0,0.98173,2e-05,2.52179]
[1779442223555,36.99,77205.4,0.0,0.98178,2e-05,2.51654]
[1779442224562,36.99,77202.2,0.0,0.9817,2e-05,2.52495]
[1779442229597,36.99,77202.83,0.0,0.98172,2e-05,2.52349]
[1779442230604,36.99,77200.9,0.0,0.98167,2e-05,2.52835]
[1779442231429,36.99,77200.9,0.0,0.98167,2e-05,2.52835]
[1779442231610,36.99,77193.92,0.0,0.98154,2e-05,2.54349]
[1779442232618,36.99,77190.62,0.0,0.98147,2e-05,2.5518]
[1779442238662,36.99,77190.3,0.0,0.98146,2e-05,2.55245]
[1779442243697,36.99,77190.34,0.0,0.98146,2e-05,2.55221]
[1779442248731,36.99,77190.18,0.0,0.98146,2e-05,2.55247]
[1779442252760,36.99,77186.03,0.0,0.98137,2e-05,2.56284]
[1779442255781,36.99,77183.6,0.0,0.98132,2e-05,2.56886]
[1779442263115,36.99,77183.52,0.0,0.98132,2e-05,2.56889]
[1779442263194,36.99,77181.47,0.0,0.98128,2e-05,2.57383]
[1779442263839,36.99,77178.48,0.0,0.98121,2e-05,2.58144]
[1779442264846,36.99,77176.04,0.0,0.98116,2e-05,2.5876]
[1779442270888,36.98,77177.58,0.0,0.9812,2e-05,2.58321]
[1779442276136,36.98,77176.46,0.0,0.98117,2e-05,2.5858]
[1779442276221,36.98,77171.85,0.0,0.98107,2e-05,2.59746]
[1779442276943,36.98,77167.64,0.0,0.98098,2e-05,2.60825]
[1779442278952,36.98,77166.0,0.0,0.98094,2e-05,2.61228]
[1779442280966,36.98,77162.13,0.0,0.98086,2e-05,2.62205]
[1779442281973,36.98,77157.44,0.0,0.98075,2e-05,2.63406]
[1779442283989,36.98,77156.01,0.0,0.98072,2e-05,2.63737]
[1779442287009,36.98,77153.04,0.0,0.98066,2e-05,2.64466]
[1779442293058,36.98,77149.55,0.0,0.98061,2e-05,2.65041]
[1779442294064,36.98,77147.4,0.0,0.98056,2e-05,2.65586]
[1779442299099,36.97,77147.23,0.0,0.98056,2e-05,2.65557]
[1779442304134,36.97,77146.41,0.0,0.98055,2e-05,2.65701]
[1779442309169,36.97,77146.51,0.0,0.98056,2e-05,2.65602]
[1779442314204,36.97,77146.28,0.0,0.98056,2e-05,2.65583]
[1779442320246,36.96,77146.87,0.0,0.98058,2e-05,2.65336]
[1779442325281,36.96,77146.73,0.0,0.98058,2e-05,2.65296]
[1779442328302,36.96,77143.49,0.0,0.98051,2e-05,2.66095]
[1779442329313,36.96,77142.1,0.0,0.98048,2e-05,2.66442]
[1779442334348,36.95,77142.4,0.0,0.9805,2e-05,2.66273]
[1779442337369,36.95,77144.22,0.0,0.98054,2e-05,2.65744]
[1779442339383,36.95,77146.1,0.0,0.98059,2e-05,2.65218]
[1779442340390,36.95,77147.94,0.0,0.98063,2e-05,2.64723]
[1779442341397,36.95,77149.78,0.0,0.98068,2e-05,2.64228]
[1779442342404,36.95,77152.01,0.0,0.98073,2e-05,2.63635]
[1779442347439,36.95,77152.01,0.0,0.98073,2e-05,2.63567]
[1779442352476,36.95,77152.11,0.0,0.98076,2e-05,2.63229]
[1779442357511,36.94,77151.71,0.0,0.98075,2e-05,2.63274]
[1779442363553,36.94,77151.06,0.0,0.98075,2e-05,2.63374]
[1779442368588,36.94,77151.51,0.0,0.98076,2e-05,2.63205]
[1779442372616,36.94,77148.21,0.0,0.98069,2e-05,2.6402]
[1779442374630,36.94,77146.28,0.0,0.98065,2e-05,2.645]
[1779442376644,36.94,77144.92,0.0,0.98062,2e-05,2.6483]
[1779442379665,36.94,77143.54,0.0,0.98059,2e-05,2.65152]
[1779442384702,36.93,77144.41,0.0,0.98062,2e-05,2.64865]
[1779442390743,36.93,77144.38,0.0,0.98062,2e-05,2.64805]
[1779442395778,36.93,77142.22,0.0,0.98058,2e-05,2.65313]
[1779442400813,36.93,77141.89,0.0,0.98057,2e-05,2.65343]
[1779442405848,36.93,77144.04,0.0,0.98063,2e-05,2.6473]
[1779442410883,36.92,77145.02,0.0,0.98065,2e-05,2.64427]
[1779442413904,36.92,77143.76,0.0,0.98064,2e-05,2.6448]
[1779442416925,36.92,77145.73,0.0,0.98069,2e-05,2.6394]
[1779442422967,36.92,77146.0,0.0,0.9807,2e-05,2.63824]
[1779442424981,36.92,77142.19,0.0,0.98062,2e-05,2.648]
[1779442430016,36.92,77143.26,0.0,0.98064,2e-05,2.64475]
[1779442435051,36.92,77142.9,0.0,0.98064,2e-05,2.64521]
[1779442440086,36.92,77143.72,0.0,0.98066,2e-05,2.64258]
[1779442445121,36.91,77144.58,0.0,0.98069,2e-05,2.63987]
[1779442447135,36.91,77146.09,0.0,0.98072,2e-05,2.63576]
[1779442452170,36.91,77144.93,0.0,0.9807,2e-05,2.63821]
[1779442456198,36.91,77146.38,0.0,0.98074,2e-05,2.63407]
[1779442461233,36.91,77145.8,0.0,0.98073,2e-05,2.63512]
[1779442466268,36.91,77145.64,0.0,0.98073,2e-05,2.63507]
[1779442470296,36.91,77147.49,0.0,0.98077,2e-05,2.62991]
[1779442475331,36.91,77153.64,0.0,0.98093,2e-05,2.61114]
[1779442476338,36.9,77155.31,0.0,0.98097,2e-05,2.60679]
[1779442479359,36.9,77157.15,0.0,0.98101,2e-05,2.60192]
[1779442481373,36.9,77153.15,0.0,0.98092,2e-05,2.61213]
[1779442482380,36.9,77148.85,0.0,0.98083,2e-05,2.62317]
[1779442483386,36.9,77147.37,0.0,0.9808,2e-05,2.62692]
[1779442488422,36.9,77148.39,0.0,0.98082,2e-05,2.62384]
[1779442493456,36.9,77146.77,0.0,0.98079,2e-05,2.6276]
[1779442501513,36.9,77146.16,0.0,0.98078,2e-05,2.62835]
[1779442506548,36.9,77146.15,0.0,0.98079,2e-05,2.62781]
[1779442511583,36.89,77146.01,0.0,0.98079,2e-05,2.62762]
[1779442512590,36.89,77141.69,0.0,0.98069,2e-05,2.63872]
[1779442513597,36.89,77134.36,0.0,0.98053,2e-05,2.65771]
[1779442514604,36.89,77130.89,0.0,0.98045,2e-05,2.66663]
[1779442517625,36.89,77135.27,0.0,0.98055,2e-05,2.65464]
[1779442522823,36.89,77136.33,0.0,0.98058,2e-05,2.65124]
[1779442523667,36.89,77133.26,0.0,0.98052,2e-05,2.65894]
[1779442524674,36.89,77131.62,0.0,0.98048,2e-05,2.66306]
[1779442526688,36.89,77129.86,0.0,0.98044,2e-05,2.6673]
[1779442531723,36.88,77129.95,0.0,0.98047,2e-05,2.66362]
[1779442534744,36.88,77128.3,0.0,0.98044,2e-05,2.66739]
[1779442546058,36.88,77128.19,0.0,0.98044,2e-05,2.6671]
[1779442550856,36.87,77130.02,0.0,0.9805,2e-05,2.65984]
[1779442553877,36.87,77131.75,0.0,0.98055,2e-05,2.65477]
[1779442558912,36.87,77131.75,0.0,0.98055,2e-05,2.65387]
[1779442563947,36.86,77132.44,0.0,0.98058,2e-05,2.65114]
[1779442564954,36.86,77135.14,0.0,0.98064,2e-05,2.6439]
[1779442570996,36.86,77137.83,0.0,0.98071,2e-05,2.63583]
[1779442572006,36.86,77142.29,0.0,0.98081,2e-05,2.62408]
[1779442573010,36.86,77143.96,0.0,0.98085,2e-05,2.6196]
[1779442574018,36.86,77150.5,0.0,0.981,2e-05,2.60257]
[1779442575025,36.86,77153.04,0.0,0.98106,2e-05,2.59593]
[1779442577039,36.86,77155.88,0.0,0.98112,2e-05,2.58844]
[1779442582084,36.86,77155.31,0.0,0.98112,2e-05,2.58949]
[1779442585108,36.85,77152.89,0.0,0.98106,2e-05,2.59548]
[1779442587122,36.85,77150.88,0.0,0.98102,2e-05,2.60049]
[1779442589136,36.85,77147.46,0.0,0.98094,2e-05,2.60913]
[1779442595178,36.85,77147.5,0.0,0.98097,2e-05,2.60605]
[1779442596185,36.85,77149.9,0.0,0.98102,2e-05,2.59979]
[1779442598199,36.85,77151.46,0.0,0.98106,2e-05,2.59565]
[1779442603236,36.85,77151.74,0.0,0.98107,2e-05,2.5947]
[1779442608274,36.85,77152.2,0.0,0.98108,2e-05,2.59334]
[1779442619351,36.85,77152.49,0.0,0.98109,2e-05,2.59229]
[1779442622373,36.85,77147.39,0.0,0.98097,2e-05,2.60537]
[1779442623380,36.85,77144.63,0.0,0.98091,2e-05,2.61245]
[1779442628416,36.85,77145.45,0.0,0.98093,2e-05,2.6101]
[1779442633453,36.85,77146.16,0.0,0.98095,2e-05,2.60806]
[1779442637480,36.85,77143.84,0.0,0.9809,2e-05,2.61392]
[1779442639494,36.85,77141.63,0.0,0.98085,2e-05,2.61957]
[1779442642515,36.85,77148.27,0.0,0.981,2e-05,2.60226]
[1779442643522,36.85,77159.09,0.0,0.98124,2e-05,2.57448]
[1779442644539,36.85,77163.05,0.0,0.98133,2e-05,2.56441]
[1779442649565,36.85,77162.66,0.0,0.98132,2e-05,2.56561]
[1779442650577,36.85,77164.2,0.0,0.98135,2e-05,2.56172]
[1779442651584,36.85,77169.66,0.0,0.98149,2e-05,2.54547]
[1779442652591,36.85,77171.69,0.0,0.98153,2e-05,2.5404]
[1779442657626,36.85,77173.41,0.0,0.98157,2e-05,2.53643]
[1779442659640,36.85,77177.95,0.0,0.98166,2e-05,2.52513]
[1779442660647,36.85,77181.08,0.0,0.98173,2e-05,2.51736]
[1779442661654,36.85,77183.07,0.0,0.98177,2e-05,2.51247]
[1779442664675,36.85,77179.53,0.0,0.98169,2e-05,2.52168]
[1779442665682,36.85,77171.65,0.0,0.98151,2e-05,2.54246]
[1779442666689,36.86,77166.98,0.0,0.98141,2e-05,2.55483]
[1779442671724,36.86,77166.66,0.0,0.9814,2e-05,2.55582]
[1779442676759,36.86,77168.46,0.0,0.98144,2e-05,2.55143]
[1779442681795,36.86,77169.8,0.0,0.98145,2e-05,2.54992]
[1779442686830,36.87,77169.12,0.0,0.98142,2e-05,2.55376]
[1779442687838,36.87,77167.34,0.0,0.98137,2e-05,2.55867]
[1779442688845,36.87,77159.9,0.0,0.98121,2e-05,2.57767]
[1779442689852,36.87,77157.55,0.0,0.98116,2e-05,2.58368]
[1779442694888,36.87,77157.94,0.0,0.98117,2e-05,2.58265]
[1779442696902,36.87,77162.17,0.0,0.98126,2e-05,2.57183]
[1779442697912,36.87,77166.97,0.0,0.98137,2e-05,2.55962]
[1779442703954,36.87,77166.92,0.0,0.98136,2e-05,2.56031]
[1779442708989,36.87,77166.43,0.0,0.98135,2e-05,2.56172]
[1779442714026,36.87,77167.38,0.0,0.98138,2e-05,2.55704]
[1779442716040,36.87,77169.31,0.0,0.98143,2e-05,2.55221]
[1779442717047,36.87,77171.22,0.0,0.98147,2e-05,2.54742]
[1779442719061,36.88,77173.46,0.0,0.98152,2e-05,2.54185]
[1779442721075,36.88,77177.12,0.0,0.98159,2e-05,2.53273]
[1779442722084,36.88,77181.96,0.0,0.9817,2e-05,2.52062]
[1779442724097,36.88,77183.37,0.0,0.98173,2e-05,2.51727]
[1779442729132,36.88,77182.21,0.0,0.9817,2e-05,2.52062]
[1779442730139,36.88,77183.61,0.0,0.98173,2e-05,2.51719]
[1779442731149,36.88,77187.97,0.0,0.98182,2e-05,2.50635]
[1779442732142,36.88,77187.97,0.0,0.98182,2e-05,2.50635]
[1779442732155,36.88,77196.56,0.0,0.98201,2e-05,2.48504]
[1779442733162,36.88,77197.06,0.0,0.98202,2e-05,2.48394]
[1779442734169,36.88,77198.31,0.0,0.98204,2e-05,2.48098]
[1779442737190,36.88,77199.93,0.0,0.98207,2e-05,2.47739]
[1779442738197,36.88,77203.96,0.0,0.98216,2e-05,2.46757]
[1779442743232,36.88,77202.81,0.0,0.98213,2e-05,2.47121]
[1779442748271,36.89,77202.76,0.0,0.98212,2e-05,2.47208]
[1779442753306,36.89,77203.29,0.0,0.98212,2e-05,2.47146]
[1779442758341,36.89,77202.95,0.0,0.98211,2e-05,2.47297]
[1779442763376,36.89,77202.57,0.0,0.9821,2e-05,2.47454]
[1779442767405,36.9,77198.63,0.0,0.98201,2e-05,2.48478]
[1779442772440,36.9,77198.0,0.0,0.98201,2e-05,2.48445]
[1779442773447,36.9,77200.53,0.0,0.98206,2e-05,2.47827]
[1779442778482,36.9,77199.91,0.0,0.98204,2e-05,2.48033]
[1779442783518,36.9,77200.04,0.0,0.98204,2e-05,2.48062]
[1779442788552,36.9,77200.94,0.0,0.98206,2e-05,2.47887]
[1779442793587,36.9,77201.32,0.0,0.98206,2e-05,2.47843]
[1779442798622,36.91,77201.53,0.0,0.98206,2e-05,2.47841]
[1779442803657,36.91,77200.79,0.0,0.98204,2e-05,2.48073]
[1779442805671,36.91,77202.07,0.0,0.98207,2e-05,2.47774]
[1779442806678,36.91,77203.72,0.0,0.9821,2e-05,2.47376]
[1779442811713,36.91,77198.24,0.0,0.98198,2e-05,2.48787]
[1779442812720,36.91,77192.72,0.0,0.98186,2e-05,2.50169]
[1779442817755,36.91,77191.72,0.0,0.98184,2e-05,2.50444]
[1779442822790,36.91,77193.1,0.0,0.98186,2e-05,2.50123]
[1779442826818,36.91,77188.68,0.0,0.98177,2e-05,2.51248]
[1779442827825,36.91,77185.96,0.0,0.98171,2e-05,2.51932]
[1779442829842,36.91,77189.43,0.0,0.98178,2e-05,2.51067]
[1779442831856,36.91,77190.87,0.0,0.98183,2e-05,2.50474]
[1779442834877,36.91,77193.37,0.0,0.98188,2e-05,2.49862]
[1779442835884,36.91,77194.98,0.0,0.98192,2e-05,2.49467]
[1779442839912,36.92,77197.62,0.0,0.98197,2e-05,2.48834]
[1779442840921,36.92,77200.27,0.0,0.98203,2e-05,2.48184]
[1779442841928,36.92,77210.85,0.0,0.98225,2e-05,2.45579]
[1779442842568,36.92,77210.85,0.0,0.98225,2e-05,2.45579]
[1779442842936,36.92,77217.76,0.0,0.98239,2e-05,2.43897]
[1779442843942,36.92,77219.0,0.0,0.98242,2e-05,2.43609]
[1779442845956,36.92,77220.58,0.0,0.98245,2e-05,2.43256]
[1779442846963,36.92,77221.68,0.0,0.98247,2e-05,2.43004]
[1779442849985,36.92,77223.36,0.0,0.9825,2e-05,2.42646]
[1779442853007,36.92,77225.56,0.0,0.98254,2e-05,2.42165]
[1779442858042,36.93,77225.52,0.0,0.98253,2e-05,2.42273]
[1779442863077,36.93,77224.36,0.0,0.9825,2e-05,2.42657]
[1779442864395,36.93,77224.39,0.0,0.9825,2e-05,2.4267]
[1779442867196,36.93,77224.27,0.0,0.98249,2e-05,2.42739]
[1779442868789,36.93,77224.26,0.0,0.98249,2e-05,2.42761]
[1779442869119,36.93,77224.23,0.0,0.98249,2e-05,2.42808]
[1779442873792,36.94,77223.68,0.0,0.98247,2e-05,2.43023]
[1779442874023,36.94,77223.68,0.0,0.98247,2e-05,2.43023]
[1779442874156,36.94,77220.19,0.0,0.9824,2e-05,2.43895]
[1779442879191,36.94,77220.34,0.0,0.98239,2e-05,2.43949]
[1779442879658,36.94,77220.34,0.0,0.98239,2e-05,2.43949]
[1779442879772,36.94,77220.34,0.0,0.98239,2e-05,2.43949]
[1779442879786,36.94,77220.34,0.0,0.98239,2e-05,2.43949]
[1779442879847,36.94,77220.34,0.0,0.98239,2e-05,2.43949]
[1779442879894,36.94,77220.34,0.0,0.98239,2e-05,2.43949]
[1779442880021,36.94,77220.34,0.0,0.98239,2e-05,2.43949]
[1779442880115,36.94,77220.34,0.0,0.98239,2e-05,2.43968]
[1779442885233,36.94,77220.64,0.0,0.98239,2e-05,2.43987]
[1779442889045,36.95,77222.36,0.0,0.98242,2e-05,2.43623]
[1779442889155,36.95,77222.36,0.0,0.98242,2e-05,2.43623]
[1779442889270,36.95,77222.36,0.0,0.98242,2e-05,2.43623]
[1779442889284,36.95,77222.36,0.0,0.98242,2e-05,2.43623]
[1779442889371,36.95,77223.06,0.0,0.98243,2e-05,2.43471]
[1779442889522,36.95,77223.06,0.0,0.98243,2e-05,2.43471]
[1779442891118,36.95,77225.88,0.0,0.98249,2e-05,2.42803]
[1779442891242,36.95,77225.88,0.0,0.98249,2e-05,2.42803]
[1779442891274,36.95,77225.88,0.0,0.98249,2e-05,2.42803]
[1779442892248,36.95,77226.92,0.0,0.98253,2e-05,2.42335]
[1779442894174,36.95,77227.03,0.0,0.98252,2e-05,2.42352]
[1779442897428,36.95,77227.09,0.0,0.98252,2e-05,2.42423]
[1779442897495,36.95,77227.09,0.0,0.98252,2e-05,2.42423]
[1779442897528,36.95,77227.09,0.0,0.98252,2e-05,2.42423]
[1779442898339,36.95,77226.82,0.0,0.98251,2e-05,2.4251]
[1779442902149,36.96,77226.26,0.0,0.98249,2e-05,2.4271]
[1779442902271,36.96,77226.26,0.0,0.98249,2e-05,2.4271]
[1779442902285,36.96,77226.26,0.0,0.98249,2e-05,2.4271]
[1779442902523,36.96,77226.3,0.0,0.98249,2e-05,2.42721]
[1779442908410,36.96,77227.79,0.0,0.98251,2e-05,2.42484]
[1779442912601,36.96,77227.77,0.0,0.98251,2e-05,2.42575]
[1779442912667,36.96,77227.77,0.0,0.98251,2e-05,2.42575]
[1779442912733,36.96,77227.77,0.0,0.98251,2e-05,2.42575]
[1779442912789,36.96,77227.77,0.0,0.98251,2e-05,2.42575]
[1779442913445,36.96,77228.87,0.0,0.98253,2e-05,2.42329]
[1779442914452,36.96,77233.71,0.0,0.98263,2e-05,2.41176]
[1779442918480,36.97,77237.3,0.0,0.98269,2e-05,2.40406]
[1779442919912,36.97,77237.3,0.0,0.98269,2e-05,2.40406]
[1779442919985,36.97,77237.3,0.0,0.98269,2e-05,2.40406]
[1779442920023,36.97,77237.3,0.0,0.98269,2e-05,2.40406]
[1779442920122,36.97,77237.74,0.0,0.9827,2e-05,2.4035]
[1779442922597,36.97,77236.24,0.0,0.98266,2e-05,2.40738]
[1779442922660,36.97,77236.24,0.0,0.98266,2e-05,2.40738]
[1779442922774,36.97,77236.24,0.0,0.98266,2e-05,2.40738]
[1779442926974,36.97,77236.29,0.0,0.98266,2e-05,2.40826]
[1779442927016,36.97,77236.29,0.0,0.98266,2e-05,2.40826]
[1779442927031,36.97,77236.29,0.0,0.98266,2e-05,2.40826]
[1779442927096,36.98,77237.29,0.0,0.98267,2e-05,2.40634]
[1779442932579,36.98,77237.31,0.0,0.98266,2e-05,2.40756]
[1779442934846,36.98,77236.78,0.0,0.98265,2e-05,2.4091]
[1779442934975,36.98,77236.78,0.0,0.98265,2e-05,2.4091]
[1779442935024,36.98,77236.78,0.0,0.98265,2e-05,2.4091]
[1779442935089,36.98,77236.78,0.0,0.98265,2e-05,2.4091]
[1779442935169,36.98,77235.01,0.0,0.98261,2e-05,2.41388]
[1779442935923,36.98,77235.01,0.0,0.98261,2e-05,2.41388]
[1779442936023,36.98,77235.01,0.0,0.98261,2e-05,2.41388]
[1779442936033,36.98,77235.01,0.0,0.98261,2e-05,2.41388]
[1779442936271,36.98,77235.01,0.0,0.98261,2e-05,2.41388]
[1779442938772,36.98,77234.58,0.0,0.98259,2e-05,2.4154]
[1779442938933,36.98,77234.58,0.0,0.98259,2e-05,2.4154]
[1779442939020,36.98,77234.58,0.0,0.98259,2e-05,2.4154]
[1779442939282,36.98,77234.58,0.0,0.98259,2e-05,2.4154]
[1779442939308,36.99,77234.58,0.0,0.98259,2e-05,2.41588]
[1779442942769,36.99,77234.28,0.0,0.98258,2e-05,2.41708]
[1779442943040,36.99,77234.28,0.0,0.98258,2e-05,2.41708]
[1779442943094,36.99,77234.25,0.0,0.98258,2e-05,2.41762]
[1779442944771,36.99,77234.25,0.0,0.98258,2e-05,2.41762]
[1779442944902,36.99,77234.25,0.0,0.98258,2e-05,2.41762]
[1779442944981,36.99,77234.25,0.0,0.98257,2e-05,2.41809]
[1779442946776,36.99,77234.61,0.0,0.98258,2e-05,2.41745]
[1779442946871,36.99,77234.61,0.0,0.98258,2e-05,2.41745]
[1779442946876,36.99,77235.24,0.0,0.98259,2e-05,2.41616]
[1779442947782,36.99,77235.24,0.0,0.98259,2e-05,2.41616]
[1779442947802,36.99,77235.24,0.0,0.98259,2e-05,2.41616]
[1779442948023,36.99,77235.24,0.0,0.98259,2e-05,2.41616]
[1779442956381,37.0,77234.58,0.0,0.98258,2e-05,2.41685]
[1779442956398,37.0,77234.58,0.0,0.98258,2e-05,2.41685]
[1779442956480,37.0,77234.91,0.0,0.98258,2e-05,2.41677]
[1779442956520,37.0,77234.91,0.0,0.98258,2e-05,2.41677]
[1779442957685,37.0,77235.24,0.0,0.98258,2e-05,2.41622]
[1779442957771,37.0,77235.24,0.0,0.98258,2e-05,2.41622]
[1779442957788,37.0,77235.24,0.0,0.98258,2e-05,2.41622]
[1779442958023,37.0,77235.24,0.0,0.98258,2e-05,2.41622]
[1779442962789,37.01,77241.03,0.0,0.98269,2e-05,2.40371]
[1779442963707,37.01,77241.03,0.0,0.98269,2e-05,2.40371]
[1779442963771,37.01,77241.03,0.0,0.98269,2e-05,2.40371]
[1779442963860,37.01,77241.03,0.0,0.98269,2e-05,2.40371]
[1779442963883,37.01,77241.08,0.0,0.98269,2e-05,2.40384]
[1779442966772,37.01,77242.98,0.0,0.98273,2e-05,2.39975]
[1779442966878,37.01,77242.98,0.0,0.98273,2e-05,2.39975]
[1779442967022,37.01,77242.98,0.0,0.98273,2e-05,2.39975]
[1779442967139,37.01,77242.98,0.0,0.98273,2e-05,2.39975]
[1779442967158,37.01,77242.98,0.0,0.98273,2e-05,2.39975]
[1779442967265,37.01,77242.98,0.0,0.98273,2e-05,2.39975]
[1779442967360,37.01,77243.17,0.0,0.98273,2e-05,2.39955]
[1779442967520,37.01,77243.17,0.0,0.98273,2e-05,2.39955]
[1779442970771,37.01,77240.38,0.0,0.98266,2e-05,2.40702]
[1779442971075,37.01,77240.38,0.0,0.98266,2e-05,2.40702]
[1779442971269,37.01,77240.38,0.0,0.98266,2e-05,2.40702]
[1779442971457,37.01,77240.38,0.0,0.98266,2e-05,2.40702]
[1779442971370,37.01,77240.14,0.0,0.98266,2e-05,2.40784]
[1779442974772,37.02,77240.23,0.0,0.98265,2e-05,2.40832]
[1779442975089,37.02,77240.23,0.0,0.98265,2e-05,2.40832]
[1779442975170,37.02,77240.1,0.0,0.98265,2e-05,2.40887]
[1779442978782,37.02,77239.54,0.0,0.98263,2e-05,2.41067]
[1779442978946,37.02,77239.54,0.0,0.98263,2e-05,2.41067]
[1779442979010,37.02,77239.52,0.0,0.98263,2e-05,2.41117]
[1779442980771,37.02,77239.89,0.0,0.98263,2e-05,2.4105]
[1779442981000,37.02,77239.89,0.0,0.98263,2e-05,2.4105]
[1779442981092,37.02,77240.76,0.0,0.98265,2e-05,2.40862]
[1779442982951,37.02,77240.93,0.0,0.98265,2e-05,2.40843]
[1779442983014,37.02,77240.93,0.0,0.98265,2e-05,2.40843]
[1779442983022,37.02,77240.93,0.0,0.98265,2e-05,2.40843]
[1779442984772,37.02,77243.71,0.0,0.98271,2e-05,2.40218]
[1779442984802,37.02,77243.71,0.0,0.98271,2e-05,2.40218]
[1779442985024,37.02,77243.71,0.0,0.98271,2e-05,2.40218]
[1779442985189,37.02,77243.71,0.0,0.98271,2e-05,2.40218]
[1779442985285,37.02,77243.71,0.0,0.98271,2e-05,2.40218]
[1779442985519,37.02,77243.71,0.0,0.98271,2e-05,2.40218]
[1779442985371,37.02,77244.42,0.0,0.98272,2e-05,2.4007]
[1779442985605,37.02,77244.42,0.0,0.98272,2e-05,2.4007]
[1779442985769,37.02,77244.42,0.0,0.98272,2e-05,2.4007]
[1779442985868,37.02,77244.42,0.0,0.98272,2e-05,2.4007]
[1779442985954,37.03,77245.65,0.0,0.98274,2e-05,2.39797]
[1779442988773,37.03,77246.0,0.0,0.98274,2e-05,2.39761]
[1779442988918,37.03,77246.0,0.0,0.98274,2e-05,2.39761]
[1779442989434,37.03,77246.0,0.0,0.98274,2e-05,2.39761]
[1779442989497,37.03,77246.0,0.0,0.98274,2e-05,2.39761]
[1779442988975,37.03,77245.51,0.0,0.98273,2e-05,2.39902]
[1779442990774,37.03,77244.93,0.0,0.98272,2e-05,2.40065]
[1779442990894,37.03,77244.93,0.0,0.98272,2e-05,2.40065]
[1779442990977,37.03,77244.93,0.0,0.98272,2e-05,2.40088]
[1779442992774,37.03,77245.26,0.0,0.98272,2e-05,2.40032]
[1779442993115,37.03,77245.26,0.0,0.98272,2e-05,2.40032]
[1779442993205,37.03,77245.26,0.0,0.98272,2e-05,2.40055]
[1779442994776,37.03,77245.26,0.0,0.98272,2e-05,2.40055]
[1779442994958,37.03,77245.26,0.0,0.98272,2e-05,2.40055]
[1779442995017,37.03,77243.89,0.0,0.98269,2e-05,2.40431]
[1779442996403,37.03,77243.89,0.0,0.98269,2e-05,2.40431]
[1779442996454,37.03,77241.3,0.0,0.98263,2e-05,2.41078]
[1779442996571,37.03,77241.3,0.0,0.98263,2e-05,2.41078]
[1779442996773,37.03,77241.3,0.0,0.98263,2e-05,2.41078]
[1779442996835,37.03,77241.3,0.0,0.98263,2e-05,2.41078]
[1779442997031,37.03,77238.77,0.0,0.98258,2e-05,2.41711]
[1779442997864,37.03,77238.77,0.0,0.98258,2e-05,2.41711]
[1779442997948,37.03,77238.77,0.0,0.98258,2e-05,2.41711]
[1779442998021,37.03,77238.77,0.0,0.98258,2e-05,2.41711]
[1779442998781,37.04,77237.26,0.0,0.98254,2e-05,2.42096]
[1779442999024,37.04,77237.26,0.0,0.98254,2e-05,2.42096]
[1779442999045,37.04,77237.04,0.0,0.98254,2e-05,2.42169]
[1779442999771,37.04,77237.04,0.0,0.98254,2e-05,2.42169]
[1779442999926,37.04,77237.04,0.0,0.98254,2e-05,2.42169]
[1779443000025,37.04,77237.04,0.0,0.98254,2e-05,2.42169]
[1779443000141,37.04,77237.04,0.0,0.98254,2e-05,2.42169]
[1779443000242,37.04,77237.2,0.0,0.98254,2e-05,2.42149]
[1779443002774,37.04,77237.17,0.0,0.98254,2e-05,2.42195]
[1779443002887,37.04,77237.17,0.0,0.98254,2e-05,2.42195]
[1779443003020,37.04,77237.17,0.0,0.98254,2e-05,2.42195]
[1779443003027,37.04,77237.17,0.0,0.98254,2e-05,2.42195]
[1779443003073,37.04,77236.84,0.0,0.98253,2e-05,2.42294]
[1779443006773,37.04,77238.03,0.0,0.98255,2e-05,2.42063]
[1779443006875,37.04,77238.03,0.0,0.98255,2e-05,2.42063]
[1779443006963,37.04,77238.03,0.0,0.98255,2e-05,2.42063]
[1779443007025,37.04,77238.03,0.0,0.98255,2e-05,2.42063]
[1779443007079,37.04,77238.03,0.0,0.98255,2e-05,2.42063]
[1779443007273,37.04,77238.03,0.0,0.98255,2e-05,2.42063]
[1779443007344,37.04,77237.14,0.0,0.98253,2e-05,2.42298]
[1779443010773,37.04,77237.14,0.0,0.98253,2e-05,2.42298]
[1779443011122,37.04,77237.14,0.0,0.98253,2e-05,2.42298]
[1779443011130,37.04,77237.81,0.0,0.98255,2e-05,2.41976]
[1779443013144,37.05,77239.72,0.0,0.98259,2e-05,2.41553]
[1779443013604,37.05,77239.72,0.0,0.98259,2e-05,2.41553]
[1779443013632,37.05,77239.72,0.0,0.98259,2e-05,2.41553]
[1779443013771,37.05,77239.72,0.0,0.98259,2e-05,2.41553]
[1779443014770,37.05,77239.32,0.0,0.98258,2e-05,2.4167]
[1779443014801,37.05,77239.32,0.0,0.98258,2e-05,2.4167]
[1779443015158,37.05,77239.73,0.0,0.98258,2e-05,2.41591]
[1779443016779,37.05,77239.9,0.0,0.98259,2e-05,2.4157]
[1779443017011,37.05,77239.9,0.0,0.98259,2e-05,2.4157]
[1779443017172,37.05,77240.19,0.0,0.98259,2e-05,2.4152]
[1779443022207,37.05,77239.64,0.0,0.98257,2e-05,2.41753]
[1779443022599,37.05,77239.64,0.0,0.98257,2e-05,2.41753]
[1779443022756,37.05,77239.64,0.0,0.98257,2e-05,2.41753]
[1779443022771,37.05,77239.64,0.0,0.98257,2e-05,2.41753]
[1779443022951,37.05,77239.64,0.0,0.98257,2e-05,2.41753]
[1779443023214,37.05,77237.82,0.0,0.98253,2e-05,2.42214]
[1779443024198,37.05,77237.82,0.0,0.98253,2e-05,2.42214]
[1779443024215,37.05,77237.82,0.0,0.98253,2e-05,2.42214]
[1779443024269,37.05,77237.82,0.0,0.98253,2e-05,2.42214]
[1779443024348,37.05,77236.29,0.0,0.9825,2e-05,2.42604]
[1779443031270,37.06,77236.46,0.0,0.98249,2e-05,2.42691]
[1779443032087,37.06,77236.46,0.0,0.98249,2e-05,2.42691]
[1779443033284,37.06,77239.51,0.0,0.98255,2e-05,2.4199]
[1779443034019,37.06,77239.51,0.0,0.98255,2e-05,2.4199]
[1779443034100,37.06,77239.51,0.0,0.98255,2e-05,2.4199]
[1779443034261,37.06,77239.51,0.0,0.98255,2e-05,2.4199]
[1779443034272,37.06,77239.51,0.0,0.98255,2e-05,2.4199]
[1779443039326,37.06,77239.64,0.0,0.98254,2e-05,2.4208]
[1779443041340,37.06,77237.77,0.0,0.9825,2e-05,2.42573]
[1779443042157,37.06,77237.77,0.0,0.9825,2e-05,2.42573]
[1779443042272,37.06,77237.77,0.0,0.9825,2e-05,2.42573]
[1779443042292,37.06,77237.77,0.0,0.9825,2e-05,2.42573]
[1779443042522,37.06,77237.77,0.0,0.9825,2e-05,2.42573]
[1779443042347,37.06,77235.87,0.0,0.98246,2e-05,2.43053]
[1779443047382,37.07,77235.45,0.0,0.98244,2e-05,2.43243]
[1779443056445,37.07,77235.89,0.0,0.98244,2e-05,2.43298]
[1779443059466,37.08,77237.51,0.0,0.98247,2e-05,2.42962]
[1779443060670,37.08,77237.91,0.0,0.98247,2e-05,2.42884]
[1779443060771,37.08,77237.91,0.0,0.98247,2e-05,2.42884]
[1779443060904,37.08,77237.91,0.0,0.98247,2e-05,2.42884]
[1779443061019,37.08,77237.91,0.0,0.98247,2e-05,2.42884]
[1779443061251,37.08,77237.91,0.0,0.98247,2e-05,2.42884]
[1779443064768,37.08,77237.77,0.0,0.98247,2e-05,2.42994]
[1779443064998,37.08,77237.77,0.0,0.98247,2e-05,2.42994]
[1779443065357,37.08,77237.77,0.0,0.98247,2e-05,2.42994]
[1779443065518,37.08,77237.77,0.0,0.98247,2e-05,2.42994]
[1779443065818,37.08,77237.32,0.0,0.98245,2e-05,2.43123]
[1779443066019,37.08,77237.32,0.0,0.98245,2e-05,2.43123]
[1779443066160,37.08,77237.32,0.0,0.98245,2e-05,2.43123]
[1779443068770,37.08,77237.32,0.0,0.98245,2e-05,2.43181]
[1779443068915,37.08,77237.32,0.0,0.98245,2e-05,2.43181]
[1779443070526,37.08,77237.48,0.0,0.98245,2e-05,2.43161]
[1779443070546,37.08,77243.11,0.0,0.98257,2e-05,2.41815]
[1779443070633,37.08,77243.11,0.0,0.98257,2e-05,2.41815]
[1779443071553,37.08,77247.56,0.0,0.98267,2e-05,2.40527]
[1779443074576,37.09,77244.96,0.0,0.98261,2e-05,2.41225]
[1779443074883,37.09,77244.96,0.0,0.98261,2e-05,2.41225]
[1779443075023,37.09,77244.96,0.0,0.98261,2e-05,2.41225]
[1779443075040,37.09,77244.96,0.0,0.98261,2e-05,2.41225]
[1779443075269,37.09,77244.96,0.0,0.98261,2e-05,2.41225]
[1779443075420,37.09,77244.96,0.0,0.98261,2e-05,2.41225]
[1779443075522,37.09,77244.96,0.0,0.98261,2e-05,2.41225]
[1779443075583,37.09,77241.88,0.0,0.98255,2e-05,2.41992]
[1779443075688,37.09,77241.88,0.0,0.98255,2e-05,2.41992]
[1779443078772,37.09,77240.53,0.0,0.98251,2e-05,2.42379]
[1779443079136,37.09,77240.53,0.0,0.98251,2e-05,2.42379]
[1779443079269,37.09,77240.53,0.0,0.98251,2e-05,2.42379]
[1779443079439,37.09,77240.53,0.0,0.98251,2e-05,2.42379]
[1779443082772,37.09,77240.8,0.0,0.98252,2e-05,2.42373]
[1779443083159,37.09,77240.8,0.0,0.98252,2e-05,2.42373]
[1779443083272,37.09,77240.8,0.0,0.98252,2e-05,2.42373]
[1779443083575,37.09,77240.8,0.0,0.98252,2e-05,2.42373]
[1779443083771,37.09,77241.0,0.0,0.98252,2e-05,2.42363]
[1779443084110,37.09,77241.0,0.0,0.98252,2e-05,2.42363]
[1779443084269,37.09,77241.0,0.0,0.98252,2e-05,2.42363]
[1779443084378,37.09,77241.0,0.0,0.98252,2e-05,2.42363]
[1779443086774,37.09,77241.03,0.0,0.98251,2e-05,2.42375]
[1779443086786,37.09,77241.03,0.0,0.98251,2e-05,2.42375]
[1779443090774,37.1,77241.03,0.0,0.98251,2e-05,2.42432]
[1779443091054,37.1,77241.03,0.0,0.98251,2e-05,2.42432]
[1779443091269,37.1,77241.03,0.0,0.98251,2e-05,2.42432]
[1779443091406,37.1,77241.03,0.0,0.98251,2e-05,2.42432]
[1779443093496,37.1,77240.99,0.0,0.9825,2e-05,2.42518]
[1779443093571,37.1,77240.99,0.0,0.9825,2e-05,2.42518]
[1779443093572,37.1,77238.29,0.0,0.98244,2e-05,2.4321]
[1779443093780,37.1,77238.29,0.0,0.98244,2e-05,2.4321]
[1779443093942,37.1,77238.29,0.0,0.98244,2e-05,2.4321]
[1779443094716,37.1,77235.44,0.0,0.98238,2e-05,2.4392]
[1779443095723,37.1,77233.27,0.0,0.98234,2e-05,2.44466]
[1779443099398,37.1,77233.38,0.0,0.98234,2e-05,2.44469]
[1779443099414,37.1,77233.38,0.0,0.98234,2e-05,2.44469]
[1779443099518,37.1,77233.38,0.0,0.98234,2e-05,2.44469]
[1779443103383,37.1,77232.57,0.0,0.98231,2e-05,2.44727]
[1779443106800,37.11,77234.59,0.0,0.98235,2e-05,2.4431]
[1779443108814,37.11,77238.02,0.0,0.98242,2e-05,2.43507]
[1779443109821,37.11,77239.87,0.0,0.98246,2e-05,2.43074]
[1779443116870,37.11,77240.06,0.0,0.98245,2e-05,2.43172]
[1779443121905,37.12,77239.94,0.0,0.98244,2e-05,2.43288]
[1779443126940,37.12,77239.8,0.0,0.98243,2e-05,2.43407]
[1779443128954,37.12,77235.59,0.0,0.98234,2e-05,2.44466]
[1779443129961,37.12,77231.01,0.0,0.98224,2e-05,2.45599]
[1779443131975,37.12,77229.44,0.0,0.98222,2e-05,2.45772]
[1779443132982,37.12,77225.22,0.0,0.98213,2e-05,2.4682]
[1779443134996,37.12,77222.38,0.0,0.98207,2e-05,2.47541]
[1779443137021,37.12,77227.64,0.0,0.98218,2e-05,2.4627]
[1779443138028,37.12,77229.51,0.0,0.98222,2e-05,2.45825]
[1779443143063,37.13,77230.26,0.0,0.98223,2e-05,2.45712]
[1779443148098,37.13,77229.27,0.0,0.9822,2e-05,2.46027]
[1779443153133,37.13,77229.8,0.0,0.9822,2e-05,2.45971]
[1779443158168,37.13,77229.73,0.0,0.9822,2e-05,2.46064]
[1779443163203,37.14,77229.46,0.0,0.98218,2e-05,2.46206]
[1779443165217,37.14,77227.01,0.0,0.98213,2e-05,2.46838]
[1779443169255,37.14,77225.07,0.0,0.98208,2e-05,2.47372]
[1779443170254,37.14,77216.56,0.0,0.9819,2e-05,2.49486]
[1779443171261,37.14,77213.8,0.0,0.98184,2e-05,2.5018]
[1779443176296,37.14,77213.37,0.0,0.98183,2e-05,2.50334]
[1779443177303,37.14,77210.25,0.0,0.98176,2e-05,2.51118]
[1779443178310,37.14,77208.02,0.0,0.98171,2e-05,2.51681]
[1779443181331,37.14,77205.86,0.0,0.98166,2e-05,2.52239]
[1779443186366,37.14,77205.39,0.0,0.98165,2e-05,2.52386]
[1779443195429,37.15,77204.68,0.0,0.98165,2e-05,2.52374]
[1779443201471,37.15,77205.52,0.0,0.98166,2e-05,2.52199]
[1779443206505,37.15,77204.61,0.0,0.98164,2e-05,2.52453]
[1779443210534,37.15,77202.58,0.0,0.9816,2e-05,2.52979]
[1779443213556,37.15,77200.93,0.0,0.98156,2e-05,2.53403]
[1779443216576,37.15,77198.15,0.0,0.9815,2e-05,2.5411]
[1779443221611,37.15,77197.99,0.0,0.98149,2e-05,2.54163]
[1779443226647,37.15,77197.2,0.0,0.98147,2e-05,2.54378]
[1779443228683,37.15,77197.12,0.0,0.98147,2e-05,2.54402]
[1779443229667,37.15,77193.55,0.0,0.98139,2e-05,2.55307]
[1779443230674,37.15,77190.42,0.0,0.98133,2e-05,2.56099]
[1779443235709,37.15,77191.14,0.0,0.98134,2e-05,2.55916]
[1779443237723,37.15,77192.93,0.0,0.98138,2e-05,2.55463]
[1779443242760,37.15,77192.35,0.0,0.98137,2e-05,2.55608]
[1779443247798,37.15,77191.22,0.0,0.98134,2e-05,2.55885]
[1779443249815,37.15,77189.6,0.0,0.98131,2e-05,2.5629]
[1779443251827,37.15,77187.88,0.0,0.98129,2e-05,2.56475]
[1779443254856,37.15,77184.98,0.0,0.98123,2e-05,2.572]
[1779443259891,37.15,77185.36,0.0,0.98124,2e-05,2.5708]
[1779443264926,37.15,77185.83,0.0,0.98125,2e-05,2.56938]
[1779443265933,37.15,77188.24,0.0,0.9813,2e-05,2.56323]
[1779443267947,37.15,77192.44,0.0,0.98139,2e-05,2.55255]
[1779443268957,37.15,77195.2,0.0,0.98146,2e-05,2.54557]
[1779443270971,37.15,77197.22,0.0,0.9815,2e-05,2.54046]
[1779443276200,37.15,77198.66,0.0,0.98153,2e-05,2.53685]
[1779443276620,37.15,77201.83,0.0,0.9816,2e-05,2.52891]
[1779443281046,37.15,77203.64,0.0,0.98164,2e-05,2.52446]
[1779443286081,37.15,77202.8,0.0,0.98162,2e-05,2.52663]
[1779443288095,37.15,77205.0,0.0,0.98167,2e-05,2.52117]
[1779443292124,37.15,77206.63,0.0,0.9817,2e-05,2.51722]
[1779443297159,37.15,77203.46,0.0,0.98163,2e-05,2.5253]
[1779443298247,37.15,77203.46,0.0,0.98163,2e-05,2.5253]
[1779443298871,37.15,77201.55,0.0,0.98159,2e-05,2.53009]
[1779443304210,37.15,77202.7,0.0,0.98161,2e-05,2.52732]
[1779443314280,37.15,77203.54,0.0,0.98165,2e-05,2.52306]
[1779443320322,37.15,77203.44,0.0,0.98164,2e-05,2.52352]
[1779443325357,37.15,77203.28,0.0,0.98164,2e-05,2.52411]
[1779443330392,37.15,77203.9,0.0,0.98165,2e-05,2.52276]
[1779443335427,37.15,77206.31,0.0,0.9817,2e-05,2.51696]
[1779443337441,37.15,77202.75,0.0,0.98162,2e-05,2.52595]
[1779443342476,37.15,77204.57,0.0,0.98166,2e-05,2.52159]
[1779443344490,37.15,77206.88,0.0,0.98171,2e-05,2.51593]
[1779443349525,37.16,77206.49,0.0,0.9817,2e-05,2.51716]
[1779443352546,37.16,77209.39,0.0,0.98176,2e-05,2.51007]
[1779443353553,37.16,77212.94,0.0,0.98183,2e-05,2.50131]
[1779443355567,37.16,77214.51,0.0,0.98187,2e-05,2.49755]
[1779443357581,37.15,77219.54,0.0,0.98198,2e-05,2.48453]
[1779443358588,37.15,77224.27,0.0,0.98208,2e-05,2.47225]
[1779443361609,37.15,77226.03,0.0,0.98212,2e-05,2.46827]
[1779443366645,37.15,77229.53,0.0,0.98219,2e-05,2.45957]
[1779443370672,37.16,77231.21,0.0,0.98222,2e-05,2.45604]
[1779443375707,37.16,77231.36,0.0,0.98224,2e-05,2.45405]
[1779443380742,37.16,77232.56,0.0,0.98226,2e-05,2.45116]
[1779443385777,37.15,77233.06,0.0,0.9823,2e-05,2.44711]
[1779443391819,37.15,77232.45,0.0,0.98228,2e-05,2.44959]
[1779443396854,37.15,77232.37,0.0,0.98227,2e-05,2.4506]
[1779443400882,37.16,77230.49,0.0,0.98222,2e-05,2.45584]
[1779443405918,37.16,77231.63,0.0,0.98224,2e-05,2.45381]
[1779443408941,37.16,77233.43,0.0,0.98227,2e-05,2.44988]
[1779443413976,37.16,77233.34,0.0,0.98226,2e-05,2.45091]
[1779443419011,37.17,77233.33,0.0,0.98226,2e-05,2.45173]
[1779443424047,37.17,77233.56,0.0,0.98226,2e-05,2.45195]
[1779443428075,37.17,77235.43,0.0,0.98229,2e-05,2.44801]
[1779443432103,37.17,77237.18,0.0,0.98234,2e-05,2.44202]
[1779443437138,37.16,77236.69,0.0,0.98235,2e-05,2.44044]
[1779443442173,37.16,77238.61,0.0,0.9824,2e-05,2.43448]
[1779443448216,37.15,77238.69,0.0,0.98243,2e-05,2.43051]
[1779443453251,37.14,77238.68,0.0,0.98246,2e-05,2.42787]
[1779443454258,37.14,77242.02,0.0,0.98253,2e-05,2.41925]
[1779443456271,37.13,77244.65,0.0,0.98259,2e-05,2.41187]
[1779443462315,37.12,77245.91,0.0,0.98265,2e-05,2.40584]
[1779443463322,37.12,77242.34,0.0,0.98257,2e-05,2.41446]
[1779443464329,37.12,77240.3,0.0,0.98253,2e-05,2.41889]
[1779443469364,37.12,77239.99,0.0,0.98253,2e-05,2.41942]
[1779443474399,37.12,77240.07,0.0,0.98252,2e-05,2.42023]
[1779443478427,37.12,77242.58,0.0,0.98257,2e-05,2.41424]
[1779443483461,37.12,77243.96,0.0,0.9826,2e-05,2.41122]
[1779443486483,37.12,77246.05,0.0,0.98266,2e-05,2.40467]
[1779443491518,37.11,77246.54,0.0,0.98269,2e-05,2.4001]
[1779443494539,37.12,77250.0,0.0,0.98274,2e-05,2.39451]
[1779443496553,37.13,77253.36,0.0,0.9828,2e-05,2.38694]
[1779443498567,37.13,77250.83,0.0,0.98275,2e-05,2.39351]
[1779443499574,37.13,77249.24,0.0,0.98271,2e-05,2.39758]
[1779443504609,37.13,77249.35,0.0,0.9827,2e-05,2.39847]
[1779443506623,37.13,77251.72,0.0,0.98275,2e-05,2.39324]
[1779443507333,37.13,77251.72,0.0,0.98275,2e-05,2.39324]
[1779443507678,37.13,77265.81,0.0,0.98303,2e-05,2.35985]
[1779443508638,37.13,77277.57,0.0,0.98327,2e-05,2.33165]
[1779443509644,37.13,77277.91,0.0,0.98328,2e-05,2.33119]
[1779443514679,37.14,77276.92,0.0,0.98324,2e-05,2.33519]
[1779443519714,37.15,77277.18,0.0,0.98324,2e-05,2.33622]
[1779443520721,37.15,77275.25,0.0,0.98319,2e-05,2.34109]
[1779443521210,37.15,77275.25,0.0,0.98319,2e-05,2.34109]
[1779443521728,37.15,77273.42,0.0,0.98316,2e-05,2.34572]
[1779443523742,37.15,77270.18,0.0,0.98308,2e-05,2.354]
[1779443524749,37.15,77266.94,0.0,0.98302,2e-05,2.36197]
[1779443529785,37.16,77266.47,0.0,0.983,2e-05,2.36448]
[1779443534820,37.16,77265.88,0.0,0.98297,2e-05,2.36729]
[1779443539854,37.17,77267.15,0.0,0.98299,2e-05,2.36568]
[1779443540862,37.17,77269.35,0.0,0.98303,2e-05,2.36075]
[1779443541869,37.17,77274.67,0.0,0.98313,2e-05,2.34845]
[1779443546904,37.17,77274.88,0.0,0.98312,2e-05,2.34954]
[1779443547911,37.18,77277.3,0.0,0.98317,2e-05,2.34415]
[1779443552946,37.18,77276.93,0.0,0.98316,2e-05,2.34433]
[1779443554960,37.18,77274.15,0.0,0.9831,2e-05,2.35154]
[1779443555967,37.18,77271.51,0.0,0.98305,2e-05,2.3581]
[1779443561004,37.19,77271.68,0.0,0.98304,2e-05,2.35919]
[1779443566038,37.2,77271.42,0.0,0.98302,2e-05,2.36131]
[1779443570067,37.2,77273.32,0.0,0.98305,2e-05,2.35801]
[1779443574095,37.2,77275.16,0.0,0.98308,2e-05,2.35487]
[1779443576132,37.21,77277.17,0.0,0.98311,2e-05,2.35075]
[1779443581167,37.21,77275.93,0.0,0.98307,2e-05,2.35525]
[1779443582174,37.21,77274.37,0.0,0.98304,2e-05,2.35925]
[1779443588216,37.22,77272.13,0.0,0.98298,2e-05,2.36636]
[1779443589223,37.22,77270.22,0.0,0.98294,2e-05,2.3712]
[1779443592551,37.22,77269.95,0.0,0.98293,2e-05,2.37241]
[1779443592696,37.22,77269.95,0.0,0.98293,2e-05,2.37241]
[1779443592750,37.22,77269.76,0.0,0.98292,2e-05,2.37343]
[1779443599293,37.23,77269.49,0.0,0.9829,2e-05,2.37573]
[1779443604646,37.23,77269.63,0.0,0.9829,2e-05,2.37595]
[1779443610370,37.24,77271.52,0.0,0.98291,2e-05,2.37391]
[1779443615405,37.25,77272.97,0.0,0.98295,2e-05,2.3698]
[1779443622454,37.25,77272.72,0.0,0.98292,2e-05,2.37233]
[1779443628496,37.26,77272.49,0.0,0.98291,2e-05,2.3745]
[1779443629503,37.26,77269.87,0.0,0.98285,2e-05,2.381]
[1779443632524,37.26,77268.13,0.0,0.98281,2e-05,2.38591]
[1779443637559,37.27,77263.59,0.0,0.98271,2e-05,2.39799]
[1779443638566,37.27,77261.64,0.0,0.98266,2e-05,2.4029]
[1779443643601,37.27,77261.73,0.0,0.98266,2e-05,2.40376]
[1779443651659,37.28,77262.28,0.0,0.98265,2e-05,2.40408]
[1779443656694,37.28,77262.21,0.0,0.98264,2e-05,2.40524]
[1779443658708,37.28,77263.78,0.0,0.98267,2e-05,2.40186]
[1779443660722,37.28,77265.9,0.0,0.98271,2e-05,2.39719]
[1779443663743,37.29,77263.75,0.0,0.98266,2e-05,2.40296]
[1779443668778,37.29,77262.99,0.0,0.98264,2e-05,2.40576]
[1779443673814,37.29,77262.99,0.0,0.98265,2e-05,2.40437]
[1779443677842,37.3,77259.5,0.0,0.98257,2e-05,2.41351]
[1779443678849,37.3,77257.76,0.0,0.98253,2e-05,2.41787]
[1779443683884,37.3,77257.51,0.0,0.98252,2e-05,2.41931]
[1779443689055,37.3,77258.33,0.0,0.98253,2e-05,2.418]
[1779443691941,37.3,77260.65,0.0,0.98257,2e-05,2.4131]
[1779443695035,37.3,77260.43,0.0,0.98257,2e-05,2.41381]
[1779443695129,37.31,77260.86,0.0,0.98257,2e-05,2.41313]
[1779443695320,37.31,77260.86,0.0,0.98257,2e-05,2.41313]
[1779443701004,37.31,77260.25,0.0,0.98255,2e-05,2.41563]
[1779443702011,37.31,77259.02,0.0,0.98252,2e-05,2.41876]
[1779443704025,37.31,77257.72,0.0,0.9825,2e-05,2.42222]
[1779443709060,37.31,77257.21,0.0,0.98248,2e-05,2.42426]
[1779443713088,37.32,77259.18,0.0,0.98251,2e-05,2.42015]
[1779443718123,37.32,77259.77,0.0,0.98252,2e-05,2.41956]
[1779443723158,37.32,77259.15,0.0,0.9825,2e-05,2.42189]
[1779443728192,37.33,77260.35,0.0,0.98252,2e-05,2.41981]
[1779443731214,37.33,77263.22,0.0,0.98259,2e-05,2.41106]
[1779443733228,37.33,77261.9,0.0,0.98256,2e-05,2.41459]
[1779443738263,37.33,77264.11,0.0,0.9826,2e-05,2.41013]
[1779443743298,37.33,77263.84,0.0,0.98258,2e-05,2.41166]
[1779443746319,37.34,77265.1,0.0,0.9826,2e-05,2.40916]
[1779443754375,37.34,77265.25,0.0,0.9826,2e-05,2.41017]
[1779443760419,37.34,77265.57,0.0,0.98259,2e-05,2.41042]
[1779443763440,37.35,77268.22,0.0,0.98264,2e-05,2.40459]
[1779443768475,37.35,77267.39,0.0,0.98262,2e-05,2.40751]
[1779443773510,37.35,77267.16,0.0,0.98261,2e-05,2.40902]
[1779443778545,37.36,77268.48,0.0,0.98262,2e-05,2.40702]
[1779443781566,37.36,77266.86,0.0,0.98258,2e-05,2.41151]
[1779443785594,37.36,77265.47,0.0,0.98255,2e-05,2.41561]
[1779443787608,37.36,77264.11,0.0,0.98252,2e-05,2.41926]
[1779443791637,37.37,77262.24,0.0,0.98249,2e-05,2.42213]
[1779443796672,37.37,77262.87,0.0,0.9825,2e-05,2.42152]
[1779443798685,37.37,77261.14,0.0,0.98246,2e-05,2.42606]
[1779443803721,37.37,77260.68,0.0,0.98244,2e-05,2.42804]
[1779443807749,37.38,77256.19,0.0,0.98234,2e-05,2.43959]
[1779443812784,37.38,77255.79,0.0,0.98233,2e-05,2.44132]
[1779443817819,37.38,77255.77,0.0,0.98232,2e-05,2.4421]
[1779443821850,37.38,77251.77,0.0,0.98223,2e-05,2.45237]
[1779443826886,37.39,77250.99,0.0,0.98221,2e-05,2.45487]
[1779443831921,37.39,77250.43,0.0,0.98219,2e-05,2.45681]
[1779443836960,37.39,77250.6,0.0,0.98219,2e-05,2.45697]
[1779443841995,37.39,77250.45,0.0,0.98218,2e-05,2.4579]
[1779443844015,37.39,77247.2,0.0,0.98211,2e-05,2.46604]
[1779443845022,37.39,77245.86,0.0,0.98208,2e-05,2.46941]
[1779443851064,37.39,77246.11,0.0,0.9821,2e-05,2.46698]
[1779443856101,37.4,77246.45,0.0,0.9821,2e-05,2.46665]
[1779443861136,37.4,77246.2,0.0,0.98209,2e-05,2.46778]
[1779443867178,37.4,77245.87,0.0,0.98208,2e-05,2.4692]
[1779443875234,37.4,77245.95,0.0,0.98208,2e-05,2.46982]
[1779443881276,37.4,77245.58,0.0,0.98206,2e-05,2.47134]
[1779443886311,37.41,77245.7,0.0,0.98206,2e-05,2.47155]
[1779443891347,37.41,77245.75,0.0,0.98206,2e-05,2.47193]
[1779443898395,37.41,77245.94,0.0,0.98206,2e-05,2.47218]
[1779443901417,37.41,77242.57,0.0,0.98198,2e-05,2.48074]
[1779443902423,37.41,77238.16,0.0,0.98189,2e-05,2.49165]
[1779443903430,37.41,77235.5,0.0,0.98184,2e-05,2.49754]
[1779443908467,37.41,77233.09,0.0,0.98178,2e-05,2.50378]
[1779443913502,37.41,77233.11,0.0,0.9818,2e-05,2.5016]
[1779443919544,37.41,77231.81,0.0,0.98177,2e-05,2.50518]
[1779443924579,37.41,77233.16,0.0,0.98179,2e-05,2.50218]
[1779443929614,37.42,77233.08,0.0,0.98179,2e-05,2.50275]
[1779443934649,37.42,77233.64,0.0,0.9818,2e-05,2.50175]
[1779443939684,37.42,77232.65,0.0,0.98177,2e-05,2.50461]
[1779443941698,37.42,77230.27,0.0,0.98172,2e-05,2.51065]
[1779443942705,37.42,77225.83,0.0,0.98162,2e-05,2.52181]
[1779443948747,37.42,77225.15,0.0,0.98161,2e-05,2.52381]
[1779443953782,37.42,77224.11,0.0,0.98158,2e-05,2.52664]
[1779443958817,37.42,77224.07,0.0,0.98158,2e-05,2.52698]
[1779443962845,37.42,77226.51,0.0,0.98163,2e-05,2.5211]
[1779443967880,37.42,77226.6,0.0,0.98163,2e-05,2.52116]
[1779443972915,37.42,77226.52,0.0,0.98164,2e-05,2.5192]
[1779443976943,37.43,77227.89,0.0,0.98167,2e-05,2.51602]
[1779443981978,37.43,77227.61,0.0,0.98166,2e-05,2.51701]
[1779443987013,37.43,77227.33,0.0,0.98165,2e-05,2.51797]
[1779443992049,37.43,77226.39,0.0,0.98163,2e-05,2.52058]
[1779443997084,37.43,77226.8,0.0,0.98164,2e-05,2.51979]
[1779444002120,37.43,77225.45,0.0,0.98161,2e-05,2.52334]
[1779444003127,37.43,77223.69,0.0,0.98157,2e-05,2.52774]
[1779444004134,37.43,77222.24,0.0,0.98154,2e-05,2.53137]
[1779444009169,37.43,77221.51,0.0,0.98152,2e-05,2.53329]
[1779444011183,37.43,77220.11,0.0,0.98149,2e-05,2.53682]
[1779444013197,37.43,77218.63,0.0,0.98146,2e-05,2.54054]
[1779444014205,37.43,77216.77,0.0,0.98142,2e-05,2.54519]
[1779444015212,37.43,77215.18,0.0,0.98138,2e-05,2.54917]
[1779444017436,37.43,77216.68,0.0,0.98142,2e-05,2.54541]
[1779444018233,37.43,77220.0,0.0,0.98149,2e-05,2.53712]
[1779444023268,37.43,77220.83,0.0,0.9815,2e-05,2.53512]
[1779444030327,37.43,77220.66,0.0,0.9815,2e-05,2.53559]
[1779444037376,37.43,77220.72,0.0,0.98152,2e-05,2.53302]
[1779444045432,37.43,77218.23,0.0,0.98146,2e-05,2.53922]
[1779444047446,37.43,77216.34,0.0,0.98142,2e-05,2.54391]
[1779444050466,37.43,77218.51,0.0,0.98147,2e-05,2.53844]
[1779444056509,37.43,77218.82,0.0,0.98148,2e-05,2.53765]
[1779444061544,37.43,77218.66,0.0,0.98148,2e-05,2.53802]
[1779444066578,37.43,77219.23,0.0,0.98149,2e-05,2.53657]
[1779444069600,37.43,77223.46,0.0,0.98158,2e-05,2.52603]
[1779444070607,37.43,77228.43,0.0,0.98169,2e-05,2.51372]
[1779444071616,37.43,77232.2,0.0,0.98177,2e-05,2.50444]
[1779444072622,37.43,77236.14,0.0,0.98185,2e-05,2.49478]
[1779444074636,37.43,77238.13,0.0,0.98189,2e-05,2.49003]
[1779444078665,37.43,77234.27,0.0,0.98181,2e-05,2.49985]
[1779444079671,37.43,77231.58,0.0,0.98175,2e-05,2.50656]
[1779444081685,37.43,77230.1,0.0,0.98172,2e-05,2.51033]
[1779444082692,37.43,77228.78,0.0,0.98169,2e-05,2.51364]
[1779444087726,37.43,77228.92,0.0,0.98169,2e-05,2.51352]
[1779444089741,37.43,77230.69,0.0,0.98172,2e-05,2.50924]
[1779444090748,37.43,77233.22,0.0,0.98178,2e-05,2.50303]
[1779444097797,37.44,77232.62,0.0,0.98178,2e-05,2.50254]
[1779444102832,37.45,77233.7,0.0,0.98178,2e-05,2.50284]
[1779444104847,37.45,77237.04,0.0,0.98184,2e-05,2.49562]
[1779444109881,37.45,77239.46,0.0,0.98188,2e-05,2.4904]
[1779444112902,37.45,77245.72,0.0,0.98201,2e-05,2.47533]
[1779444118945,37.46,77244.06,0.0,0.98197,2e-05,2.47997]
[1779444120958,37.46,77242.4,0.0,0.98194,2e-05,2.48421]
[1779444121965,37.46,77240.32,0.0,0.98189,2e-05,2.48939]
[1779444123979,37.46,77242.96,0.0,0.98195,2e-05,2.48306]
[1779444124986,37.46,77246.22,0.0,0.98202,2e-05,2.47516]
[1779444128009,37.45,77249.71,0.0,0.9821,2e-05,2.46549]
[1779444131028,37.46,77251.25,0.0,0.9821,2e-05,2.46504]
[1779444136063,37.48,77250.4,0.0,0.98205,2e-05,2.47143]
[1779444138077,37.48,77248.63,0.0,0.98201,2e-05,2.47594]
[1779444142950,37.48,77248.86,0.0,0.98201,2e-05,2.47573]
[1779444148054,37.48,77249.11,0.0,0.98201,2e-05,2.47555]
[1779444148163,37.48,77249.11,0.0,0.98201,2e-05,2.47555]
[1779444148253,37.48,77248.56,0.0,0.982,2e-05,2.47698]
[1779444149154,37.48,77247.32,0.0,0.98197,2e-05,2.4801]
[1779444150161,37.48,77244.84,0.0,0.98192,2e-05,2.48625]
[1779444155196,37.49,77245.36,0.0,0.98195,2e-05,2.48293]
[1779444160231,37.49,77246.86,0.0,0.98197,2e-05,2.47963]
[1779444162245,37.49,77248.28,0.0,0.982,2e-05,2.47633]
[1779444167280,37.49,77248.02,0.0,0.98199,2e-05,2.47739]
[1779444172315,37.49,77247.49,0.0,0.98198,2e-05,2.4791]
[1779444173322,37.49,77248.99,0.0,0.98201,2e-05,2.47551]
[1779444178357,37.49,77248.45,0.0,0.982,2e-05,2.47725]
[1779444183392,37.49,77248.24,0.0,0.98199,2e-05,2.47817]
[1779444186681,37.49,77248.13,0.0,0.98198,2e-05,2.4786]
[1779444186729,37.49,77245.93,0.0,0.98194,2e-05,2.48406]
[1779444187420,37.49,77241.9,0.0,0.98185,2e-05,2.49402]
[1779444189433,37.49,77245.73,0.0,0.98193,2e-05,2.48473]
[1779444190440,37.49,77247.45,0.0,0.98197,2e-05,2.48059]
[1779444196483,37.5,77248.26,0.0,0.98198,2e-05,2.47906]
[1779444199504,37.5,77249.79,0.0,0.98201,2e-05,2.47555]
[1779444204540,37.5,77249.09,0.0,0.98199,2e-05,2.47768]
[1779444208569,37.5,77245.33,0.0,0.98191,2e-05,2.48719]
[1779444209576,37.5,77242.4,0.0,0.98185,2e-05,2.49445]
[1779444210583,37.5,77240.09,0.0,0.9818,2e-05,2.50018]
[1779444211590,37.5,77237.83,0.0,0.98177,2e-05,2.50337]
[1779444213604,37.5,77236.34,0.0,0.98175,2e-05,2.50565]
[1779444216625,37.49,77234.13,0.0,0.9817,2e-05,2.51049]
[1779444221660,37.49,77233.86,0.0,0.9817,2e-05,2.5106]
[1779444222666,37.49,77231.47,0.0,0.98165,2e-05,2.51655]
[1779444223674,37.49,77227.93,0.0,0.98157,2e-05,2.52535]
[1779444226695,37.49,77226.66,0.0,0.98155,2e-05,2.52854]
[1779444230722,37.49,77225.2,0.0,0.98152,2e-05,2.53219]
[1779444235758,37.49,77225.31,0.0,0.98152,2e-05,2.53191]
[1779444240794,37.49,77225.17,0.0,0.98151,2e-05,2.53225]
[1779444243694,37.49,77225.16,0.0,0.98151,2e-05,2.53227]
[1779444248852,37.49,77224.8,0.0,0.98152,2e-05,2.53167]
[1779444252880,37.48,77223.55,0.0,0.98152,2e-05,2.53183]
[1779444254894,37.47,77222.18,0.0,0.9815,2e-05,2.53376]
[1779444255901,37.47,77219.82,0.0,0.98146,2e-05,2.53891]
[1779444257915,37.46,77211.11,0.0,0.98128,2e-05,2.5592]
[1779444259930,37.46,77210.05,0.0,0.98126,2e-05,2.56105]
[1779444264964,37.45,77212.71,0.0,0.98135,2e-05,2.55117]
[1779444265971,37.45,77215.1,0.0,0.98141,2e-05,2.5444]
[1779444271006,37.43,77216.64,0.0,0.98149,2e-05,2.5343]
[1779444276043,37.43,77215.94,0.0,0.9815,2e-05,2.53375]
[1779444277050,37.43,77212.99,0.0,0.98143,2e-05,2.5411]
[1779444282085,37.43,77212.49,0.0,0.98142,2e-05,2.54219]
[1779444287120,37.43,77213.77,0.0,0.98145,2e-05,2.53887]
[1779444295176,37.42,77213.24,0.0,0.98144,2e-05,2.54006]
[1779444300213,37.42,77212.71,0.0,0.98143,2e-05,2.54133]
[1779444305248,37.42,77212.73,0.0,0.98143,2e-05,2.54123]
[1779444309276,37.42,77215.66,0.0,0.98149,2e-05,2.53389]
[1779444310283,37.42,77219.22,0.0,0.98157,2e-05,2.52503]
[1779444311290,37.42,77229.93,0.0,0.98181,2e-05,2.4978]
[1779444312297,37.42,77233.41,0.0,0.98189,2e-05,2.48857]
[1779444317332,37.42,77232.68,0.0,0.98187,2e-05,2.4908]
[1779444322367,37.42,77232.67,0.0,0.98186,2e-05,2.49125]
[1779444327402,37.42,77233.29,0.0,0.98187,2e-05,2.49019]
[1779444328409,37.42,77232.09,0.0,0.98185,2e-05,2.49323]
[1779444333445,37.43,77232.85,0.0,0.98188,2e-05,2.48941]
[1779444335458,37.43,77234.99,0.0,0.98192,2e-05,2.48435]
[1779444340493,37.43,77235.09,0.0,0.98192,2e-05,2.48464]
[1779444342507,37.43,77236.88,0.0,0.98195,2e-05,2.48046]
[1779444344521,37.43,77238.18,0.0,0.98198,2e-05,2.4775]
[1779444346872,37.43,77239.31,0.0,0.982,2e-05,2.47485]
[1779444346901,37.43,77240.69,0.0,0.98203,2e-05,2.47159]
[1779444347541,37.43,77242.08,0.0,0.98206,2e-05,2.46759]
[1779444351570,37.42,77244.73,0.0,0.98214,2e-05,2.45875]
[1779444353584,37.42,77246.08,0.0,0.98218,2e-05,2.4543]
[1779444355598,37.41,77247.99,0.0,0.98223,2e-05,2.44852]
[1779444360635,37.4,77249.88,0.0,0.98229,2e-05,2.44112]
[1779444362653,37.4,77251.43,0.0,0.98233,2e-05,2.43626]
[1779444367686,37.39,77251.62,0.0,0.98236,2e-05,2.43307]
[1779444371716,37.38,77249.3,0.0,0.98233,2e-05,2.43649]
[1779444375360,37.38,77249.23,0.0,0.98233,2e-05,2.43611]
[1779444377795,37.37,77249.22,0.0,0.98235,2e-05,2.43392]
[1779444377882,37.37,77249.22,0.0,0.98236,2e-05,2.43336]
[1779444381761,37.36,77249.42,0.0,0.98238,2e-05,2.43123]
[1779444381774,37.36,77249.42,0.0,0.98238,2e-05,2.43123]
[1779444381785,37.36,77249.55,0.0,0.98238,2e-05,2.43036]
[1779444386820,37.36,77249.2,0.0,0.98238,2e-05,2.43077]
[1779444391367,37.35,77249.2,0.0,0.98241,2e-05,2.42711]
[1779444391855,37.37,77246.99,0.0,0.98234,2e-05,2.43528]
[1779444395304,37.37,77245.06,0.0,0.98229,2e-05,2.44043]
[1779444395397,37.37,77245.06,0.0,0.98229,2e-05,2.44043]
[1779444395522,37.37,77245.06,0.0,0.98229,2e-05,2.44043]
[1779444395883,37.37,77245.21,0.0,0.98229,2e-05,2.44022]
[1779444400918,37.37,77245.91,0.0,0.9823,2e-05,2.4393]
[1779444405009,37.37,77248.53,0.0,0.98235,2e-05,2.43343]
[1779444405030,37.37,77248.53,0.0,0.98235,2e-05,2.43343]
[1779444405179,37.37,77250.55,0.0,0.98239,2e-05,2.42871]
[1779444405275,37.37,77250.55,0.0,0.98239,2e-05,2.42871]
[1779444405953,37.38,77252.28,0.0,0.98241,2e-05,2.42626]
[1779444406960,37.39,77255.9,0.0,0.98248,2e-05,2.41928]
[1779444410826,37.38,77258.43,0.0,0.98254,2e-05,2.41161]
[1779444410941,37.38,77258.43,0.0,0.98254,2e-05,2.41161]
[1779444411022,37.38,77258.43,0.0,0.98254,2e-05,2.41161]
[1779444410988,37.38,77256.8,0.0,0.98251,2e-05,2.41572]
[1779444416023,37.38,77257.13,0.0,0.98252,2e-05,2.41371]
[1779444422065,37.38,77256.89,0.0,0.98251,2e-05,2.4154]
[1779444427100,37.38,77257.03,0.0,0.9825,2e-05,2.41596]
[1779444432135,37.39,77257.0,0.0,0.9825,2e-05,2.41691]
[1779444433704,37.39,77257.0,0.0,0.9825,2e-05,2.41691]
[1779444433764,37.39,77257.0,0.0,0.9825,2e-05,2.41691]
[1779444433773,37.39,77257.0,0.0,0.9825,2e-05,2.41691]
[1779444433858,37.39,77257.0,0.0,0.98249,2e-05,2.41725]
[1779444439184,37.39,77256.96,0.0,0.98248,2e-05,2.41819]
[1779444445226,37.4,77257.6,0.0,0.98248,2e-05,2.41914]
[1779444446965,37.4,77257.6,0.0,0.98248,2e-05,2.41914]
[1779444447021,37.4,77257.6,0.0,0.98248,2e-05,2.41914]
[1779444447039,37.4,77257.6,0.0,0.98248,2e-05,2.41914]
[1779444447067,37.41,77257.87,0.0,0.98247,2e-05,2.42026]
[1779444447275,37.41,77257.87,0.0,0.98247,2e-05,2.42026]
[1779444449254,37.41,77251.04,0.0,0.98232,2e-05,2.43707]
[1779444451268,37.41,77249.38,0.0,0.9823,2e-05,2.4391]
[1779444453179,37.41,77251.6,0.0,0.98235,2e-05,2.43385]
[1779444453217,37.41,77251.6,0.0,0.98235,2e-05,2.43385]
[1779444453271,37.41,77251.6,0.0,0.98235,2e-05,2.43385]
[1779444453282,37.41,77254.37,0.0,0.9824,2e-05,2.42729]
[1779444458317,37.41,77254.56,0.0,0.9824,2e-05,2.42755]
[1779444460656,37.41,77254.51,0.0,0.9824,2e-05,2.42782]
[1779444460718,37.41,77254.51,0.0,0.9824,2e-05,2.42782]
[1779444460775,37.41,77254.51,0.0,0.9824,2e-05,2.42782]
[1779444460815,37.41,77254.51,0.0,0.9824,2e-05,2.42796]
[1779444466373,37.42,77254.52,0.0,0.98239,2e-05,2.4288]
[1779444471408,37.42,77253.93,0.0,0.98237,2e-05,2.43093]
[1779444474918,37.42,77254.43,0.0,0.98238,2e-05,2.43]
[1779444475030,37.42,77254.43,0.0,0.98238,2e-05,2.43]
[1779444475037,37.42,77254.43,0.0,0.98238,2e-05,2.43]
[1779444475065,37.42,77255.24,0.0,0.9824,2e-05,2.42819]
[1779444475272,37.42,77255.24,0.0,0.9824,2e-05,2.42819]
[1779444480471,37.42,77255.37,0.0,0.98239,2e-05,2.42875]
[1779444482663,37.42,77255.47,0.0,0.98239,2e-05,2.42865]
[1779444482676,37.42,77255.47,0.0,0.98239,2e-05,2.42865]
[1779444482774,37.42,77255.47,0.0,0.98239,2e-05,2.42865]
[1779444482870,37.42,77255.84,0.0,0.9824,2e-05,2.4279]
[1779444488527,37.43,77258.69,0.0,0.98245,2e-05,2.42189]
[1779444490073,37.43,77258.69,0.0,0.98245,2e-05,2.42189]
[1779444490112,37.43,77259.64,0.0,0.98247,2e-05,2.41975]
[1779444490195,37.43,77259.64,0.0,0.98247,2e-05,2.41975]
[1779444490272,37.43,77259.64,0.0,0.98247,2e-05,2.41975]
[1779444490541,37.43,77259.65,0.0,0.98247,2e-05,2.41989]
[1779444494569,37.43,77267.68,0.0,0.98263,2e-05,2.40053]
[1779444495703,37.43,77267.68,0.0,0.98263,2e-05,2.40053]
[1779444495781,37.43,77267.68,0.0,0.98263,2e-05,2.40053]
[1779444495792,37.43,77267.68,0.0,0.98263,2e-05,2.40053]
[1779444496026,37.43,77267.68,0.0,0.98263,2e-05,2.40053]
[1779444496124,37.43,77270.12,0.0,0.98269,2e-05,2.39417]
[1779444501619,37.42,77271.04,0.0,0.98272,2e-05,2.39028]
[1779444506277,37.42,77271.45,0.0,0.98273,2e-05,2.38939]
[1779444506344,37.42,77271.45,0.0,0.98273,2e-05,2.38939]
[1779444506524,37.42,77271.45,0.0,0.98273,2e-05,2.38939]
[1779444506655,37.42,77271.77,0.0,0.98273,2e-05,2.38883]
[1779444510682,37.42,77268.62,0.0,0.98266,2e-05,2.39712]
[1779444511966,37.42,77268.62,0.0,0.98266,2e-05,2.39712]
[1779444512029,37.42,77268.62,0.0,0.98266,2e-05,2.39712]
[1779444512044,37.42,77268.62,0.0,0.98266,2e-05,2.39712]
[1779444512126,37.42,77267.21,0.0,0.98265,2e-05,2.39832]
[1779444512273,37.42,77267.21,0.0,0.98265,2e-05,2.39832]
[1779444517707,37.43,77266.04,0.0,0.98262,2e-05,2.40202]
[1779444517764,37.43,77266.04,0.0,0.98262,2e-05,2.40202]
[1779444517778,37.43,77266.04,0.0,0.98262,2e-05,2.40202]
[1779444517850,37.43,77262.94,0.0,0.98255,2e-05,2.40963]
[1779444519745,37.43,77260.08,0.0,0.98249,2e-05,2.41682]
[1779444523773,37.43,77263.34,0.0,0.98255,2e-05,2.40963]
[1779444530822,37.44,77264.4,0.0,0.98256,2e-05,2.40831]
[1779444533258,37.44,77264.68,0.0,0.98257,2e-05,2.40799]
[1779444533269,37.44,77264.68,0.0,0.98257,2e-05,2.40799]
[1779444533520,37.44,77264.68,0.0,0.98257,2e-05,2.40799]
[1779444533848,37.44,77264.06,0.0,0.98255,2e-05,2.40965]
[1779444538886,37.44,77262.46,0.0,0.98251,2e-05,2.41436]
[1779444543921,37.44,77262.59,0.0,0.98251,2e-05,2.41489]
[1779444547950,37.45,77256.38,0.0,0.98237,2e-05,2.43052]
[1779444548272,37.45,77256.38,0.0,0.98237,2e-05,2.43052]
[1779444548293,37.45,77256.38,0.0,0.98237,2e-05,2.43052]
[1779444548522,37.45,77256.38,0.0,0.98237,2e-05,2.43052]
[1779444548957,37.45,77255.65,0.0,0.98236,2e-05,2.43243]
[1779444553992,37.45,77256.87,0.0,0.98238,2e-05,2.43022]
[1779444559149,37.45,77256.45,0.0,0.98236,2e-05,2.43185]
[1779444559203,37.45,77257.45,0.0,0.98238,2e-05,2.42959]
[1779444559275,37.45,77257.45,0.0,0.98238,2e-05,2.42959]
[1779444559525,37.45,77257.45,0.0,0.98238,2e-05,2.42959]
[1779444560039,37.45,77257.7,0.0,0.98238,2e-05,2.42914]
[1779444565074,37.45,77257.87,0.0,0.98238,2e-05,2.42955]
[1779444570110,37.46,77258.57,0.0,0.98239,2e-05,2.42865]
[1779444574448,37.46,77259.34,0.0,0.98242,2e-05,2.42506]
[1779444574459,37.46,77259.34,0.0,0.98242,2e-05,2.42506]
[1779444574520,37.46,77259.34,0.0,0.98242,2e-05,2.42506]
[1779444575145,37.46,77259.27,0.0,0.98241,2e-05,2.42539]
[1779444578166,37.46,77261.88,0.0,0.98246,2e-05,2.41959]
[1779444579651,37.46,77261.79,0.0,0.98246,2e-05,2.41998]
[1779444579761,37.46,77261.79,0.0,0.98246,2e-05,2.41998]
[1779444579775,37.46,77261.79,0.0,0.98246,2e-05,2.41998]
[1779444580180,37.46,77262.79,0.0,0.98248,2e-05,2.41774]
[1779444585215,37.47,77261.54,0.0,0.98245,2e-05,2.42157]
[1779444586393,37.47,77260.74,0.0,0.98243,2e-05,2.42365]
[1779444586403,37.47,77260.74,0.0,0.98243,2e-05,2.42365]
[1779444586520,37.47,77260.74,0.0,0.98243,2e-05,2.42365]
[1779444587229,37.47,77260.23,0.0,0.98242,2e-05,2.42503]
[1779444592270,37.47,77260.57,0.0,0.98242,2e-05,2.42494]
[1779444597304,37.47,77260.95,0.0,0.98242,2e-05,2.42475]
[1779444602340,37.48,77260.66,0.0,0.98241,2e-05,2.42616]
[1779444605601,37.48,77258.66,0.0,0.98236,2e-05,2.43126]
[1779444605627,37.48,77258.66,0.0,0.98236,2e-05,2.43126]
[1779444605773,37.48,77258.66,0.0,0.98236,2e-05,2.43126]
[1779444605911,37.48,77258.66,0.0,0.98236,2e-05,2.43126]
[1779444606023,37.48,77258.66,0.0,0.98236,2e-05,2.43126]
[1779444606140,37.48,77258.66,0.0,0.98236,2e-05,2.43126]
[1779444606241,37.48,77254.6,0.0,0.98228,2e-05,2.44134]
[1779444607375,37.48,77250.58,0.0,0.98219,2e-05,2.45119]
[1779444608382,37.48,77247.59,0.0,0.98213,2e-05,2.45857]
[1779444609772,37.48,77247.59,0.0,0.98213,2e-05,2.45857]
[1779444610141,37.48,77247.59,0.0,0.98213,2e-05,2.45857]
[1779444610269,37.48,77247.59,0.0,0.98213,2e-05,2.45857]
[1779444610236,37.48,77246.69,0.0,0.98211,2e-05,2.46094]
[1779444610440,37.48,77246.69,0.0,0.98211,2e-05,2.46094]
[1779444610498,37.48,77246.46,0.0,0.9821,2e-05,2.46158]
[1779444613773,37.48,77246.45,0.0,0.9821,2e-05,2.46177]
[1779444614032,37.48,77246.45,0.0,0.9821,2e-05,2.46177]
[1779444614268,37.48,77246.45,0.0,0.9821,2e-05,2.46177]
[1779444614088,37.48,77246.46,0.0,0.9821,2e-05,2.46183]
[1779444614405,37.48,77246.46,0.0,0.9821,2e-05,2.46183]
[1779444614424,37.48,77246.47,0.0,0.9821,2e-05,2.46189]
[1779444617771,37.48,77246.47,0.0,0.9821,2e-05,2.46189]
[1779444617904,37.48,77246.47,0.0,0.9821,2e-05,2.46189]
[1779444617991,37.48,77247.19,0.0,0.98211,2e-05,2.46039]
[1779444621773,37.48,77248.48,0.0,0.98214,2e-05,2.45753]
[1779444622222,37.48,77248.48,0.0,0.98214,2e-05,2.45753]
[1779444622268,37.48,77248.48,0.0,0.98214,2e-05,2.45753]
[1779444622249,37.48,77249.17,0.0,0.98215,2e-05,2.45595]
[1779444622586,37.48,77249.17,0.0,0.98215,2e-05,2.45595]
[1779444622769,37.48,77249.17,0.0,0.98215,2e-05,2.45595]
[1779444622995,37.48,77249.17,0.0,0.98215,2e-05,2.45595]
[1779444623090,37.48,77249.57,0.0,0.98216,2e-05,2.45507]
[1779444625771,37.48,77248.64,0.0,0.98214,2e-05,2.45754]
[1779444625937,37.48,77248.64,0.0,0.98214,2e-05,2.45754]
[1779444626030,37.48,77247.33,0.0,0.98211,2e-05,2.46082]
[1779444629769,37.48,77247.37,0.0,0.98211,2e-05,2.46101]
[1779444630043,37.48,77247.37,0.0,0.98211,2e-05,2.46101]
[1779444630068,37.48,77247.37,0.0,0.98211,2e-05,2.46101]
[1779444630137,37.48,77247.37,0.0,0.98211,2e-05,2.4611]
[1779444631777,37.48,77247.37,0.0,0.98211,2e-05,2.4611]
[1779444631908,37.48,77247.37,0.0,0.98211,2e-05,2.4611]
[1779444632002,37.49,77247.02,0.0,0.98211,2e-05,2.45974]
[1779444633774,37.49,77247.02,0.0,0.98211,2e-05,2.45974]
[1779444633959,37.49,77247.02,0.0,0.98211,2e-05,2.45974]
[1779444634054,37.49,77247.02,0.0,0.98211,2e-05,2.45994]
[1779444637594,37.49,77245.43,0.0,0.98208,2e-05,2.4642]
[1779444643636,37.49,77245.79,0.0,0.98208,2e-05,2.46387]
[1779444647858,37.49,77245.91,0.0,0.98208,2e-05,2.46385]
[1779444654714,37.49,77248.19,0.0,0.98212,2e-05,2.45904]
[1779444659749,37.49,77249.34,0.0,0.98214,2e-05,2.45675]
[1779444665793,37.5,77246.38,0.0,0.98207,2e-05,2.46455]
[1779444674858,37.5,77245.35,0.0,0.98204,2e-05,2.46786]
[1779444680897,37.5,77245.39,0.0,0.98204,2e-05,2.46826]
[1779444689959,37.5,77245.43,0.0,0.98204,2e-05,2.46888]
[1779444694998,37.51,77245.47,0.0,0.98205,2e-05,2.46676]
[1779444700033,37.51,77245.74,0.0,0.98205,2e-05,2.46648]
[1779444702047,37.51,77254.65,0.0,0.98224,2e-05,2.44498]
[1779444703054,37.51,77259.28,0.0,0.98233,2e-05,2.4339]
[1779444704061,37.51,77262.66,0.0,0.9824,2e-05,2.42588]
[1779444709096,37.51,77262.51,0.0,0.98239,2e-05,2.42694]
[1779444714131,37.51,77262.97,0.0,0.9824,2e-05,2.4265]
[1779444721180,37.52,77260.77,0.0,0.98234,2e-05,2.43269]
[1779444726215,37.52,77261.53,0.0,0.98235,2e-05,2.43143]
[1779444728229,37.52,77259.08,0.0,0.9823,2e-05,2.43757]
[1779444729236,37.52,77256.76,0.0,0.98225,2e-05,2.44328]
[1779444731250,37.52,77254.05,0.0,0.98219,2e-05,2.45002]
[1779444732257,37.52,77251.63,0.0,0.98214,2e-05,2.45598]
[1779444733264,37.52,77250.15,0.0,0.98212,2e-05,2.45892]
[1779444738299,37.52,77251.64,0.0,0.98215,2e-05,2.45564]
[1779444741323,37.52,77253.79,0.0,0.98219,2e-05,2.45063]
[1779444744344,37.52,77256.24,0.0,0.98224,2e-05,2.44493]
[1779444745351,37.52,77257.8,0.0,0.98227,2e-05,2.44124]
[1779444747365,37.52,77255.95,0.0,0.98223,2e-05,2.4459]
[1779444750386,37.52,77258.69,0.0,0.98229,2e-05,2.43953]
[1779444755420,37.52,77258.93,0.0,0.9823,2e-05,2.43705]
[1779444760458,37.53,77259.36,0.0,0.98231,2e-05,2.43649]
[1779444765493,37.53,77259.52,0.0,0.98231,2e-05,2.43656]
[1779444767506,37.53,77257.5,0.0,0.98226,2e-05,2.44162]
[1779444772542,37.53,77257.74,0.0,0.98226,2e-05,2.44142]
[1779444777578,37.53,77256.37,0.0,0.98223,2e-05,2.4451]
[1779444782613,37.53,77255.39,0.0,0.98221,2e-05,2.4478]
[1779444787648,37.53,77255.51,0.0,0.98221,2e-05,2.44788]
[1779444790669,37.53,77253.19,0.0,0.98216,2e-05,2.45368]
[1779444795705,37.53,77252.45,0.0,0.98214,2e-05,2.45573]
[1779444800739,37.54,77254.1,0.0,0.98217,2e-05,2.45198]
[1779444801745,37.54,77255.88,0.0,0.98221,2e-05,2.44772]
[1779444807788,37.54,77256.28,0.0,0.98222,2e-05,2.44717]
[1779444812823,37.54,77255.43,0.0,0.98221,2e-05,2.44719]
[1779444818478,37.54,77255.4,0.0,0.98221,2e-05,2.44756]
[1779444827929,37.54,77253.57,0.0,0.98216,2e-05,2.45276]
[1779444831956,37.54,77255.13,0.0,0.98219,2e-05,2.44922]
[1779444834978,37.54,77251.58,0.0,0.98212,2e-05,2.45803]
[1779444841021,37.54,77251.46,0.0,0.98211,2e-05,2.45864]
[1779444846057,37.55,77251.28,0.0,0.98211,2e-05,2.45933]
[1779444851092,37.55,77248.61,0.0,0.98205,2e-05,2.46609]
[1779444852419,37.55,77244.09,0.0,0.98195,2e-05,2.47716]
[1779444853106,37.55,77241.44,0.0,0.9819,2e-05,2.48366]
[1779444855122,37.55,77239.27,0.0,0.98185,2e-05,2.48901]
[1779444860156,37.55,77239.06,0.0,0.98185,2e-05,2.48957]
[1779444866198,37.55,77237.91,0.0,0.98182,2e-05,2.49249]
[1779444867117,37.55,77237.91,0.0,0.98182,2e-05,2.49249]
[1779444868212,37.55,77235.21,0.0,0.98176,2e-05,2.49916]
[1779444873247,37.55,77234.8,0.0,0.98177,2e-05,2.49779]
[1779444878282,37.55,77234.5,0.0,0.98176,2e-05,2.49863]
[1779444884324,37.55,77234.68,0.0,0.98177,2e-05,2.49832]
[1779444889359,37.55,77234.94,0.0,0.98177,2e-05,2.49783]
[1779444894394,37.55,77234.67,0.0,0.98176,2e-05,2.49866]
[1779444899429,37.55,77233.68,0.0,0.98174,2e-05,2.50126]
[1779444901443,37.55,77226.5,0.0,0.98158,2e-05,2.51907]
[1779444902450,37.55,77223.43,0.0,0.98152,2e-05,2.52595]
[1779444908493,37.55,77223.94,0.0,0.98154,2e-05,2.52466]
[1779444913528,37.55,77223.81,0.0,0.98153,2e-05,2.525]
[1779444918564,37.55,77223.03,0.0,0.98152,2e-05,2.52697]
[1779444921585,37.55,77220.81,0.0,0.98147,2e-05,2.53249]
[1779444924608,37.55,77219.09,0.0,0.98143,2e-05,2.53674]
[1779444929643,37.55,77217.45,0.0,0.9814,2e-05,2.54074]
[1779444932664,37.55,77215.85,0.0,0.98138,2e-05,2.54222]
[1779444937699,37.55,77215.47,0.0,0.98137,2e-05,2.54304]
[1779444942734,37.55,77214.77,0.0,0.98136,2e-05,2.54464]
[1779444948776,37.55,77214.16,0.0,0.98135,2e-05,2.54597]
[1779444953811,37.55,77214.06,0.0,0.98135,2e-05,2.54608]
[1779444955825,37.54,77211.56,0.0,0.98129,2e-05,2.5523]
[1779444956832,37.54,77202.23,0.0,0.98109,2e-05,2.57567]
[1779444957839,37.54,77202.37,0.0,0.98109,2e-05,2.57523]
[1779444961867,37.54,77200.54,0.0,0.98105,2e-05,2.57951]
[1779444964905,37.54,77193.9,0.0,0.98091,2e-05,2.59613]
[1779444965904,37.54,77189.65,0.0,0.98081,2e-05,2.60684]
[1779444966912,37.54,77185.48,0.0,0.98072,2e-05,2.61734]
[1779444968925,37.54,77184.65,0.0,0.98071,2e-05,2.61901]
[1779444970939,37.54,77182.59,0.0,0.98066,2e-05,2.62396]
[1779444974967,37.54,77184.66,0.0,0.98072,2e-05,2.61801]
[1779444977988,37.54,77182.81,0.0,0.98068,2e-05,2.62226]
[1779444983023,37.53,77183.67,0.0,0.9807,2e-05,2.61928]
[1779444988058,37.53,77182.72,0.0,0.98069,2e-05,2.62093]
[1779444993093,37.53,77182.69,0.0,0.98071,2e-05,2.61776]
[1779444994100,37.53,77185.05,0.0,0.98077,2e-05,2.61159]
[1779444999135,37.52,77183.79,0.0,0.98074,2e-05,2.61411]
[1779445004170,37.52,77184.77,0.0,0.98077,2e-05,2.61094]
[1779445006184,37.52,77182.24,0.0,0.98072,2e-05,2.61712]
[1779445009205,37.52,77184.44,0.0,0.98077,2e-05,2.61108]
[1779445014240,37.52,77183.59,0.0,0.98076,2e-05,2.61258]
[1779445019275,37.52,77183.73,0.0,0.98077,2e-05,2.61156]
[1779445024310,37.51,77183.43,0.0,0.98077,2e-05,2.61168]
[1779445029345,37.51,77184.5,0.0,0.9808,2e-05,2.60829]
[1779445032366,37.51,77189.72,0.0,0.98092,2e-05,2.59465]
[1779445033373,37.51,77194.95,0.0,0.98104,2e-05,2.58056]
[1779445039415,37.51,77195.25,0.0,0.98105,2e-05,2.57932]
[1779445044450,37.5,77196.01,0.0,0.98107,2e-05,2.57699]
[1779445049487,37.5,77196.76,0.0,0.98109,2e-05,2.57469]
[1779445054522,37.5,77195.59,0.0,0.98108,2e-05,2.57477]
[1779445059557,37.5,77196.36,0.0,0.9811,2e-05,2.57246]
[1779445061571,37.5,77198.76,0.0,0.98116,2e-05,2.56627]
[1779445062578,37.5,77200.36,0.0,0.98119,2e-05,2.56219]
[1779445064592,37.5,77202.99,0.0,0.98125,2e-05,2.55548]
[1779445069627,37.5,77203.28,0.0,0.98126,2e-05,2.55453]
[1779445073655,37.5,77200.86,0.0,0.98121,2e-05,2.56041]
[1779445078690,37.5,77200.29,0.0,0.9812,2e-05,2.56154]
[1779445083725,37.5,77201.08,0.0,0.98122,2e-05,2.55926]
[1779445085739,37.5,77202.8,0.0,0.98126,2e-05,2.55484]
[1779445091781,37.49,77209.02,0.0,0.9814,2e-05,2.53901]
[1779445092788,37.49,77212.27,0.0,0.98147,2e-05,2.53086]
[1779445093795,37.49,77214.18,0.0,0.98151,2e-05,2.52608]
[1779445096815,37.49,77216.7,0.0,0.98156,2e-05,2.5198]
[1779445097823,37.49,77219.39,0.0,0.98162,2e-05,2.51313]
[1779445105879,37.48,77219.56,0.0,0.98166,2e-05,2.50917]
[1779445106885,37.48,77217.52,0.0,0.98161,2e-05,2.51424]
[1779445107893,37.48,77215.14,0.0,0.98156,2e-05,2.52016]
[1779445112928,37.48,77216.63,0.0,0.98161,2e-05,2.51399]
[1779445117963,37.48,77217.17,0.0,0.98162,2e-05,2.51262]
[1779445124008,37.48,77217.41,0.0,0.98163,2e-05,2.51198]
[1779445125012,37.48,77219.4,0.0,0.98167,2e-05,2.50705]
[1779445130048,37.48,77220.19,0.0,0.98169,2e-05,2.50508]
[1779445135083,37.48,77220.49,0.0,0.98169,2e-05,2.50432]
[1779445141125,37.48,77220.36,0.0,0.98169,2e-05,2.5046]
[1779445144146,37.48,77218.24,0.0,0.98165,2e-05,2.50981]
[1779445146160,37.48,77215.17,0.0,0.98158,2e-05,2.51737]
[1779445151195,37.48,77213.38,0.0,0.98154,2e-05,2.5216]
[1779445157237,37.48,77213.6,0.0,0.98155,2e-05,2.52078]
[1779445163279,37.48,77205.91,0.0,0.98139,2e-05,2.53967]
[1779445164286,37.48,77202.26,0.0,0.98131,2e-05,2.54873]
[1779445169320,37.48,77200.58,0.0,0.98127,2e-05,2.55249]
[1779445174356,37.47,77199.35,0.0,0.98127,2e-05,2.55268]
[1779445179391,37.47,77198.69,0.0,0.98126,2e-05,2.55393]
[1779445183419,37.47,77195.9,0.0,0.9812,2e-05,2.56064]
[1779445184426,37.47,77193.79,0.0,0.98115,2e-05,2.56587]
[1779445188454,37.47,77195.45,0.0,0.98119,2e-05,2.56134]
[1779445193489,37.47,77194.55,0.0,0.98118,2e-05,2.56322]
[1779445199531,37.47,77193.74,0.0,0.98116,2e-05,2.56482]
[1779445204566,37.47,77193.42,0.0,0.98116,2e-05,2.56528]
[1779445209601,37.47,77193.43,0.0,0.98116,2e-05,2.56493]
[1779445214636,37.46,77193.33,0.0,0.98116,2e-05,2.56486]
[1779445219671,37.46,77193.28,0.0,0.98116,2e-05,2.56467]
[1779445224706,37.46,77193.26,0.0,0.98117,2e-05,2.56442]
[1779445229741,37.46,77193.26,0.0,0.98117,2e-05,2.56414]
[1779445234776,37.46,77193.07,0.0,0.98118,2e-05,2.5619]
[1779445239811,37.46,77193.19,0.0,0.98119,2e-05,2.56137]
[1779445244848,37.46,77192.91,0.0,0.98118,2e-05,2.56185]
[1779445249882,37.46,77192.85,0.0,0.98118,2e-05,2.56179]
[1779445254917,37.46,77192.9,0.0,0.98119,2e-05,2.56147]
[1779445260960,37.46,77192.74,0.0,0.98118,2e-05,2.56163]
[1779445262974,37.46,77194.6,0.0,0.98123,2e-05,2.55688]
[1779445265996,37.46,77197.39,0.0,0.98129,2e-05,2.54978]
[1779445267003,37.46,77200.4,0.0,0.98135,2e-05,2.5422]
[1779445269031,37.46,77202.75,0.0,0.98141,2e-05,2.5363]
[1779445272604,37.46,77200.48,0.0,0.98136,2e-05,2.54197]
[1779445278094,37.46,77200.88,0.0,0.98137,2e-05,2.54091]
[1779445283129,37.46,77200.29,0.0,0.98135,2e-05,2.54229]
[1779445291184,37.45,77200.07,0.0,0.98137,2e-05,2.54021]
[1779445297227,37.45,77200.33,0.0,0.98137,2e-05,2.53944]
[1779445302262,37.45,77200.06,0.0,0.98137,2e-05,2.54]
[1779445307297,37.45,77200.06,0.0,0.98137,2e-05,2.53989]
[1779445312332,37.45,77201.04,0.0,0.98139,2e-05,2.53734]
[1779445318374,37.45,77201.07,0.0,0.98139,2e-05,2.53715]
[1779445323409,37.45,77201.29,0.0,0.9814,2e-05,2.53651]
[1779445328444,37.45,77200.75,0.0,0.98139,2e-05,2.53776]
[1779445333479,37.45,77200.94,0.0,0.98139,2e-05,2.53717]
[1779445338514,37.45,77200.4,0.0,0.98138,2e-05,2.5384]
[1779445344564,37.45,77201.49,0.0,0.98141,2e-05,2.53555]
[1779445349622,37.45,77200.2,0.0,0.98138,2e-05,2.53867]
[1779445354488,37.45,77199.6,0.0,0.98139,2e-05,2.53763]
[1779445357796,37.45,77198.93,0.0,0.98137,2e-05,2.53924]
[1779445365734,37.45,77200.86,0.0,0.98142,2e-05,2.53424]
[1779445366278,37.45,77200.86,0.0,0.98142,2e-05,2.53424]
[1779445366442,37.45,77200.86,0.0,0.98142,2e-05,2.53424]
[1779445367243,37.45,77201.85,0.0,0.98144,2e-05,2.53176]
[1779445367271,37.45,77201.85,0.0,0.98144,2e-05,2.53176]
[1779445367748,37.45,77207.13,0.0,0.98155,2e-05,2.51859]
[1779445368755,37.45,77208.98,0.0,0.98159,2e-05,2.51401]
[1779445369762,37.45,77212.13,0.0,0.98166,2e-05,2.50622]
[1779445370769,37.45,77215.1,0.0,0.98172,2e-05,2.49891]
[1779445371777,37.45,77218.16,0.0,0.98179,2e-05,2.4914]
[1779445373164,37.45,77217.84,0.0,0.98178,2e-05,2.49224]
[1779445373270,37.45,77217.84,0.0,0.98178,2e-05,2.49224]
[1779445373281,37.45,77217.84,0.0,0.98178,2e-05,2.49224]
[1779445373520,37.45,77217.84,0.0,0.98178,2e-05,2.49224]
[1779445378826,37.45,77218.23,0.0,0.98179,2e-05,2.49156]
[1779445380840,37.45,77215.41,0.0,0.98173,2e-05,2.4986]
[1779445381847,37.45,77228.49,0.0,0.98201,2e-05,2.46647]
[1779445382854,37.45,77232.74,0.0,0.9821,2e-05,2.45544]
[1779445383668,37.45,77232.74,0.0,0.9821,2e-05,2.45544]
[1779445383702,37.45,77232.74,0.0,0.9821,2e-05,2.45544]
[1779445383861,37.45,77234.78,0.0,0.98214,2e-05,2.45057]
[1779445384319,37.45,77234.78,0.0,0.98214,2e-05,2.45057]
[1779445385042,37.45,77234.49,0.0,0.98214,2e-05,2.45139]
[1779445385225,37.45,77234.49,0.0,0.98214,2e-05,2.45139]
[1779445387939,37.45,77234.55,0.0,0.98213,2e-05,2.45147]
[1779445387984,37.45,77234.55,0.0,0.98213,2e-05,2.45147]
[1779445388028,37.45,77234.55,0.0,0.98213,2e-05,2.45147]
[1779445391034,37.45,77235.41,0.0,0.98215,2e-05,2.44972]
[1779445391134,37.45,77235.83,0.0,0.98216,2e-05,2.44882]
[1779445391917,37.45,77235.75,0.0,0.98216,2e-05,2.44914]
[1779445396952,37.45,77235.61,0.0,0.98215,2e-05,2.45009]
[1779445398049,37.46,77233.48,0.0,0.9821,2e-05,2.45541]
[1779445398968,37.46,77230.41,0.0,0.98204,2e-05,2.46301]
[1779445402838,37.46,77230.45,0.0,0.98203,2e-05,2.46323]
[1779445402959,37.46,77230.45,0.0,0.98203,2e-05,2.46323]
[1779445403026,37.46,77230.45,0.0,0.98203,2e-05,2.46323]
[1779445408032,37.46,77228.76,0.0,0.98199,2e-05,2.46802]
[1779445409039,37.46,77227.17,0.0,0.98196,2e-05,2.47202]
[1779445411682,37.46,77227.05,0.0,0.98197,2e-05,2.47009]
[1779445411740,37.46,77227.05,0.0,0.98197,2e-05,2.47009]
[1779445411775,37.46,77227.05,0.0,0.98197,2e-05,2.47009]
[1779445417095,37.46,77225.8,0.0,0.98194,2e-05,2.47374]
[1779445421102,37.46,77224.65,0.0,0.98191,2e-05,2.47683]
[1779445421170,37.46,77224.68,0.0,0.98191,2e-05,2.47684]
[1779445421283,37.46,77224.68,0.0,0.98191,2e-05,2.47684]
[1779445427165,37.47,77225.24,0.0,0.98192,2e-05,2.47597]
[1779445431193,37.47,77228.73,0.0,0.98199,2e-05,2.46774]
[1779445432641,37.47,77228.73,0.0,0.98199,2e-05,2.46774]
[1779445432703,37.47,77228.73,0.0,0.98199,2e-05,2.46774]
[1779445432777,37.47,77228.73,0.0,0.98199,2e-05,2.46774]
[1779445432794,37.47,77232.08,0.0,0.98206,2e-05,2.45972]
[1779445433207,37.47,77235.85,0.0,0.98214,2e-05,2.45053]
[1779445434214,37.47,77237.61,0.0,0.98218,2e-05,2.44636]
[1779445439249,37.47,77237.82,0.0,0.98217,2e-05,2.44649]
[1779445440256,37.47,77241.37,0.0,0.98225,2e-05,2.43801]
[1779445441263,37.47,77242.82,0.0,0.98228,2e-05,2.43463]
[1779445443850,37.47,77243.0,0.0,0.98228,2e-05,2.43434]
[1779445443860,37.47,77243.0,0.0,0.98228,2e-05,2.43434]
[1779445444023,37.47,77243.0,0.0,0.98228,2e-05,2.43434]
[1779445451006,37.47,77241.65,0.0,0.98224,2e-05,2.4385]
[1779445451041,37.48,77242.97,0.0,0.98227,2e-05,2.43573]
[1779445452806,37.48,77244.16,0.0,0.98229,2e-05,2.433]
[1779445452889,37.48,77244.16,0.0,0.98229,2e-05,2.433]
[1779445453027,37.48,77244.16,0.0,0.98229,2e-05,2.433]
[1779445458382,37.48,77244.21,0.0,0.98228,2e-05,2.43396]
[1779445463417,37.48,77244.44,0.0,0.98228,2e-05,2.43414]
[1779445468452,37.49,77244.58,0.0,0.98228,2e-05,2.43452]
[1779445474161,37.49,77245.27,0.0,0.9823,2e-05,2.43104]
[1779445474172,37.49,77245.27,0.0,0.9823,2e-05,2.43104]
[1779445474270,37.49,77245.62,0.0,0.98231,2e-05,2.43033]
[1779445479365,37.49,77244.86,0.0,0.98229,2e-05,2.43275]
[1779445484564,37.49,77245.01,0.0,0.98228,2e-05,2.43335]
[1779445486909,37.49,77245.2,0.0,0.98229,2e-05,2.43303]
[1779445486925,37.49,77245.2,0.0,0.98229,2e-05,2.43303]
[1779445487029,37.49,77245.2,0.0,0.98229,2e-05,2.43303]
[1779445489599,37.5,77246.58,0.0,0.98231,2e-05,2.43025]
[1779445491613,37.5,77248.95,0.0,0.98236,2e-05,2.42481]
[1779445493077,37.5,77248.95,0.0,0.98236,2e-05,2.42481]
[1779445493197,37.5,77248.95,0.0,0.98236,2e-05,2.42481]
[1779445493103,37.49,77251.17,0.0,0.98241,2e-05,2.4189]
[1779445493279,37.49,77251.17,0.0,0.98241,2e-05,2.4189]
[1779445498733,37.49,77250.33,0.0,0.98239,2e-05,2.42099]
[1779445500906,37.5,77250.14,0.0,0.98239,2e-05,2.42175]
[1779445501027,37.5,77250.14,0.0,0.98239,2e-05,2.42175]
[1779445501030,37.5,77250.14,0.0,0.98239,2e-05,2.42175]
[1779445501172,37.5,77250.14,0.0,0.98239,2e-05,2.42175]
[1779445506718,37.5,77250.05,0.0,0.98237,2e-05,2.42298]
[1779445516502,37.5,77250.18,0.0,0.98237,2e-05,2.42309]
[1779445516522,37.5,77250.18,0.0,0.98237,2e-05,2.42309]
[1779445516573,37.5,77250.18,0.0,0.98237,2e-05,2.42309]
[1779445516724,37.5,77250.18,0.0,0.98237,2e-05,2.42309]
[1779445516772,37.5,77250.18,0.0,0.98237,2e-05,2.42309]
[1779445521823,37.51,77250.29,0.0,0.98236,2e-05,2.42445]
[1779445527864,37.51,77250.57,0.0,0.98236,2e-05,2.42455]
[1779445534914,37.51,77250.64,0.0,0.98237,2e-05,2.42287]
[1779445539948,37.51,77250.64,0.0,0.98237,2e-05,2.4235]
[1779445541963,37.52,77253.78,0.0,0.98243,2e-05,2.41619]
[1779445543691,37.52,77254.07,0.0,0.98243,2e-05,2.41563]
[1779445543708,37.52,77254.07,0.0,0.98243,2e-05,2.41563]
[1779445543777,37.52,77254.07,0.0,0.98243,2e-05,2.41563]
[1779445549013,37.52,77253.24,0.0,0.98241,2e-05,2.41845]
[1779445549914,37.52,77253.24,0.0,0.98241,2e-05,2.41845]
[1779445550000,37.52,77253.24,0.0,0.98241,2e-05,2.41845]
[1779445550023,37.52,77253.24,0.0,0.98241,2e-05,2.41845]
[1779445550079,37.52,77251.19,0.0,0.98237,2e-05,2.42352]
[1779445554048,37.52,77252.84,0.0,0.9824,2e-05,2.42003]
[1779445559083,37.52,77252.63,0.0,0.98239,2e-05,2.42116]
[1779445559921,37.52,77252.63,0.0,0.98239,2e-05,2.42116]
[1779445559977,37.52,77252.63,0.0,0.98239,2e-05,2.42116]
[1779445560022,37.52,77252.63,0.0,0.98239,2e-05,2.42116]
[1779445563113,37.53,77255.87,0.0,0.98245,2e-05,2.41388]
[1779445564738,37.53,77255.34,0.0,0.98244,2e-05,2.41529]
[1779445564773,37.53,77255.34,0.0,0.98244,2e-05,2.41529]
[1779445564782,37.53,77255.34,0.0,0.98244,2e-05,2.41529]
[1779445565026,37.53,77255.34,0.0,0.98244,2e-05,2.41529]
[1779445565127,37.53,77256.62,0.0,0.98246,2e-05,2.41235]
[1779445570128,37.53,77255.92,0.0,0.98244,2e-05,2.4146]
[1779445572335,37.53,77256.27,0.0,0.98245,2e-05,2.41417]
[1779445572352,37.53,77256.27,0.0,0.98245,2e-05,2.41417]
[1779445572527,37.53,77256.27,0.0,0.98245,2e-05,2.41417]
[1779445578218,37.53,77255.99,0.0,0.98243,2e-05,2.41564]
[1779445579225,37.53,77253.48,0.0,0.98238,2e-05,2.42181]
[1779445579898,37.53,77253.48,0.0,0.98238,2e-05,2.42181]
[1779445580024,37.53,77253.48,0.0,0.98238,2e-05,2.42181]
[1779445580036,37.53,77253.48,0.0,0.98238,2e-05,2.42181]
[1779445580271,37.53,77253.48,0.0,0.98238,2e-05,2.42181]
[1779445580232,37.53,77251.29,0.0,0.98234,2e-05,2.4272]
[1779445585267,37.54,77250.66,0.0,0.98232,2e-05,2.42926]
[1779445590302,37.54,77251.23,0.0,0.98232,2e-05,2.42841]
[1779445592113,37.54,77251.51,0.0,0.98235,2e-05,2.42545]
[1779445592180,37.54,77251.51,0.0,0.98235,2e-05,2.42545]
[1779445592274,37.54,77251.51,0.0,0.98235,2e-05,2.42545]
[1779445597940,37.54,77253.15,0.0,0.98238,2e-05,2.42205]
[1779445606413,37.54,77252.81,0.0,0.98236,2e-05,2.42406]
[1779445607480,37.54,77252.81,0.0,0.98236,2e-05,2.42406]
[1779445607521,37.54,77252.81,0.0,0.98236,2e-05,2.42406]
[1779445607639,37.54,77252.81,0.0,0.98236,2e-05,2.42406]
[1779445607772,37.54,77252.81,0.0,0.98236,2e-05,2.42406]
[1779445613463,37.55,77253.16,0.0,0.98236,2e-05,2.42419]
[1779445616962,37.55,77253.32,0.0,0.98236,2e-05,2.42393]
[1779445617025,37.55,77253.32,0.0,0.98236,2e-05,2.42393]
[1779445617277,37.55,77253.32,0.0,0.98236,2e-05,2.42393]
[1779445618498,37.55,77257.05,0.0,0.98243,2e-05,2.41546]
[1779445621550,37.55,77257.87,0.0,0.98245,2e-05,2.41376]
[1779445621675,37.55,77257.87,0.0,0.98245,2e-05,2.41376]
[1779445621776,37.55,77257.87,0.0,0.98245,2e-05,2.41376]
[1779445621953,37.55,77257.87,0.0,0.98245,2e-05,2.41376]
[1779445622025,37.55,77257.87,0.0,0.98245,2e-05,2.41376]
[1779445622090,37.55,77257.87,0.0,0.98245,2e-05,2.41376]
[1779445622337,37.55,77257.87,0.0,0.98245,2e-05,2.41376]
[1779445622523,37.55,77257.9,0.0,0.98245,2e-05,2.41383]
[1779445622572,37.55,77257.9,0.0,0.98245,2e-05,2.41383]
[1779445622779,37.55,77257.9,0.0,0.98245,2e-05,2.41383]
[1779445622855,37.55,77257.9,0.0,0.98245,2e-05,2.41383]
[1779445625022,37.55,77257.39,0.0,0.98243,2e-05,2.41533]
[1779445625409,37.55,77257.43,0.0,0.98243,2e-05,2.41537]
[1779445625519,37.55,77257.43,0.0,0.98243,2e-05,2.41537]
[1779445625785,37.55,77257.43,0.0,0.98243,2e-05,2.41537]
[1779445626019,37.55,77257.43,0.0,0.98243,2e-05,2.41537]
[1779445626094,37.55,77257.43,0.0,0.98243,2e-05,2.41537]
[1779445629022,37.55,77257.07,0.0,0.98242,2e-05,2.41664]
[1779445629130,37.55,77257.07,0.0,0.98242,2e-05,2.41664]
[1779445629231,37.55,77255.44,0.0,0.98239,2e-05,2.42069]
[1779445633023,37.56,77254.62,0.0,0.98237,2e-05,2.42303]
[1779445633294,37.56,77254.62,0.0,0.98237,2e-05,2.42303]
[1779445633521,37.56,77254.65,0.0,0.98237,2e-05,2.42308]
[1779445633683,37.56,77254.65,0.0,0.98237,2e-05,2.42308]
[1779445637022,37.56,77254.52,0.0,0.98236,2e-05,2.42375]
[1779445637323,37.56,77254.52,0.0,0.98236,2e-05,2.42375]
[1779445637065,37.56,77255.77,0.0,0.98239,2e-05,2.42086]
[1779445642667,37.56,77255.42,0.0,0.98237,2e-05,2.42243]
[1779445647702,37.56,77255.48,0.0,0.98237,2e-05,2.42285]
[1779445651575,37.56,77255.87,0.0,0.98237,2e-05,2.42225]
[1779445651688,37.56,77255.87,0.0,0.98237,2e-05,2.42225]
[1779445651702,37.56,77255.87,0.0,0.98237,2e-05,2.42225]
[1779445655020,37.56,77256.05,0.0,0.98239,2e-05,2.41978]
[1779445655121,37.56,77254.4,0.0,0.98236,2e-05,2.42386]
[1779445658420,37.57,77253.78,0.0,0.98234,2e-05,2.42568]
[1779445663814,37.57,77254.27,0.0,0.98235,2e-05,2.42513]
[1779445665828,37.57,77256.05,0.0,0.98238,2e-05,2.42106]
[1779445667842,37.57,77258.52,0.0,0.98243,2e-05,2.41535]
[1779445669857,37.57,77263.94,0.0,0.98254,2e-05,2.40261]
[1779445670863,37.57,77266.93,0.0,0.9826,2e-05,2.39561]
[1779445675898,37.57,77268.16,0.0,0.98262,2e-05,2.39348]
[1779445680933,37.58,77266.04,0.0,0.98257,2e-05,2.39935]
[1779445681940,37.58,77264.49,0.0,0.98254,2e-05,2.4032]
[1779445686975,37.58,77263.98,0.0,0.98252,2e-05,2.40512]
[1779445692010,37.58,77264.06,0.0,0.98251,2e-05,2.40563]
[1779445698052,37.59,77263.87,0.0,0.9825,2e-05,2.40689]
[1779445703088,37.59,77264.07,0.0,0.9825,2e-05,2.40709]
[1779445708124,37.59,77265.25,0.0,0.98252,2e-05,2.40494]
[1779445711145,37.59,77263.7,0.0,0.9825,2e-05,2.40669]
[1779445714166,37.59,77262.48,0.0,0.98247,2e-05,2.41003]
[1779445715173,37.59,77259.89,0.0,0.98242,2e-05,2.41637]
[1779445720208,37.6,77258.79,0.0,0.98239,2e-05,2.41962]
[1779445725243,37.6,77258.54,0.0,0.98238,2e-05,2.42081]
[1779445728264,37.6,77257.31,0.0,0.98235,2e-05,2.42411]
[1779445733299,37.6,77257.94,0.0,0.98236,2e-05,2.42315]
[1779445734306,37.6,77259.71,0.0,0.9824,2e-05,2.41901]
[1779445736320,37.6,77260.98,0.0,0.98242,2e-05,2.4162]
[1779445738334,37.6,77259.38,0.0,0.98238,2e-05,2.42029]
[1779445743369,37.61,77259.54,0.0,0.98238,2e-05,2.42049]
[1779445744376,37.61,77257.92,0.0,0.98235,2e-05,2.4245]
[1779445749411,37.61,77257.05,0.0,0.98233,2e-05,2.42715]
[1779445751425,37.61,77255.61,0.0,0.98229,2e-05,2.43083]
[1779445755453,37.61,77257.0,0.0,0.98232,2e-05,2.42788]
[1779445756460,37.61,77258.69,0.0,0.98235,2e-05,2.42392]
[1779445757469,37.61,77257.32,0.0,0.98232,2e-05,2.42733]
[1779445762503,37.61,77256.95,0.0,0.98231,2e-05,2.42876]
[1779445763510,37.61,77259.08,0.0,0.98236,2e-05,2.42374]
[1779445765524,37.61,77260.32,0.0,0.98238,2e-05,2.42098]
[1779445768545,37.61,77265.7,0.0,0.98249,2e-05,2.40844]
[1779445769551,37.62,77267.24,0.0,0.98252,2e-05,2.40488]
[1779445770559,37.62,77268.87,0.0,0.98255,2e-05,2.40113]
[1779445774587,37.62,77271.34,0.0,0.98261,2e-05,2.3935]
[1779445777608,37.62,77270.14,0.0,0.98258,2e-05,2.39686]
[1779445782643,37.62,77269.05,0.0,0.98255,2e-05,2.40043]
[1779445785664,37.63,77267.82,0.0,0.98252,2e-05,2.40383]
[1779445787678,37.63,77266.27,0.0,0.98249,2e-05,2.40782]
[1779445792713,37.63,77266.05,0.0,0.98248,2e-05,2.40904]
[1779445794727,37.63,77264.18,0.0,0.98244,2e-05,2.41378]
[1779445795734,37.63,77262.1,0.0,0.98239,2e-05,2.41889]
[1779445800770,37.63,77262.81,0.0,0.9824,2e-05,2.41774]
[1779445801776,37.63,77264.16,0.0,0.98243,2e-05,2.41462]
[1779445802783,37.63,77265.6,0.0,0.98246,2e-05,2.41129]
[1779445803790,37.63,77268.96,0.0,0.98253,2e-05,2.40338]
[1779445808825,37.64,77270.42,0.0,0.98255,2e-05,2.4006]
[1779445810152,37.64,77270.42,0.0,0.98255,2e-05,2.4006]
[1779445810878,37.64,77271.49,0.0,0.98257,2e-05,2.3982]
[1779445810979,37.64,77278.1,0.0,0.98271,2e-05,2.38263]
[1779445811846,37.64,77281.32,0.0,0.98277,2e-05,2.37518]
[1779445814867,37.64,77282.47,0.0,0.98279,2e-05,2.37304]
[1779445819902,37.64,77281.8,0.0,0.98277,2e-05,2.37561]
[1779445822923,37.65,77283.67,0.0,0.9828,2e-05,2.37179]
[1779445829972,37.65,77283.93,0.0,0.98279,2e-05,2.37261]
[1779445831986,37.65,77282.29,0.0,0.98277,2e-05,2.37455]
[1779445837021,37.66,77280.09,0.0,0.98272,2e-05,2.38076]
[1779445843063,37.66,77280.56,0.0,0.98272,2e-05,2.38082]
[1779445850112,37.66,77280.9,0.0,0.98271,2e-05,2.38139]
[1779445855147,37.67,77276.23,0.0,0.98261,2e-05,2.39347]
[1779445856154,37.67,77273.86,0.0,0.98256,2e-05,2.39929]
[1779445857459,37.67,77273.86,0.0,0.98256,2e-05,2.39929]
[1779445857555,37.67,77272.49,0.0,0.98253,2e-05,2.40272]
[1779445858168,37.67,77270.66,0.0,0.98249,2e-05,2.40725]
[1779445862531,37.67,77270.31,0.0,0.98248,2e-05,2.40857]
[1779445862204,37.67,77266.61,0.0,0.9824,2e-05,2.41758]
[1779445863211,37.67,77259.79,0.0,0.98226,2e-05,2.43412]
[1779445866232,37.67,77259.16,0.0,0.98224,2e-05,2.43597]
[1779445868246,37.67,77257.3,0.0,0.9822,2e-05,2.44068]
[1779445871267,37.68,77258.96,0.0,0.98223,2e-05,2.43697]
[1779445874288,37.68,77260.29,0.0,0.98226,2e-05,2.43408]
[1779445876302,37.68,77259.04,0.0,0.98223,2e-05,2.43731]
[1779445877309,37.68,77257.79,0.0,0.9822,2e-05,2.44042]
[1779445882344,37.68,77256.24,0.0,0.98217,2e-05,2.44462]
[1779445884358,37.68,77254.2,0.0,0.98212,2e-05,2.44972]
[1779445890400,37.68,77253.89,0.0,0.98211,2e-05,2.45092]
[1779445896443,37.68,77252.56,0.0,0.9821,2e-05,2.45219]
[1779445897449,37.68,77244.74,0.0,0.98193,2e-05,2.47126]
[1779445898456,37.68,77238.39,0.0,0.9818,2e-05,2.48681]
[1779445903491,37.68,77238.9,0.0,0.98181,2e-05,2.48564]
[1779445904498,37.68,77241.23,0.0,0.98186,2e-05,2.47996]
[1779445905505,37.68,77246.02,0.0,0.98196,2e-05,2.46831]
[1779445906512,37.68,77249.31,0.0,0.98203,2e-05,2.46037]
[1779445908534,37.68,77246.86,0.0,0.98198,2e-05,2.46645]
[1779445913569,37.69,77247.31,0.0,0.98198,2e-05,2.46564]
[1779445917598,37.69,77245.82,0.0,0.98195,2e-05,2.46948]
[1779445922632,37.69,77246.06,0.0,0.98195,2e-05,2.46915]
[1779445927668,37.69,77246.61,0.0,0.98196,2e-05,2.46808]
[1779445932703,37.69,77247.21,0.0,0.98197,2e-05,2.46692]
[1779445937738,37.69,77247.69,0.0,0.98198,2e-05,2.46606]
[1779445943780,37.69,77249.16,0.0,0.98201,2e-05,2.46286]
[1779445944787,37.69,77251.05,0.0,0.98205,2e-05,2.45833]
[1779445948814,37.69,77256.18,0.0,0.98215,2e-05,2.4462]
[1779445949822,37.69,77258.12,0.0,0.98219,2e-05,2.44169]
[1779445954857,37.7,77254.87,0.0,0.98213,2e-05,2.44765]
[1779445957878,37.7,77252.9,0.0,0.98209,2e-05,2.45267]
[1779445962913,37.7,77253.24,0.0,0.9821,2e-05,2.45222]
[1779445967948,37.7,77253.24,0.0,0.98209,2e-05,2.4526]
[1779445969962,37.7,77251.98,0.0,0.98206,2e-05,2.45581]
[1779445972983,37.7,77253.34,0.0,0.98209,2e-05,2.45272]
[1779445974997,37.7,77254.87,0.0,0.98212,2e-05,2.44916]
[1779445980034,37.7,77254.56,0.0,0.98211,2e-05,2.4503]
[1779445984062,37.7,77256.49,0.0,0.98215,2e-05,2.44592]
[1779445990104,37.71,77258.58,0.0,0.98219,2e-05,2.44136]
[1779445991111,37.71,77257.26,0.0,0.98216,2e-05,2.44463]
[1779445992118,37.71,77258.66,0.0,0.98219,2e-05,2.44133]
[1779445996146,37.71,77256.3,0.0,0.98214,2e-05,2.44736]
[1779446002188,37.71,77256.26,0.0,0.98213,2e-05,2.44788]
[1779446007222,37.71,77256.94,0.0,0.98214,2e-05,2.44659]
[1779446012258,37.71,77257.17,0.0,0.98216,2e-05,2.44398]
[1779446014272,37.71,77258.6,0.0,0.98219,2e-05,2.44068]
[1779446016286,37.71,77266.67,0.0,0.98236,2e-05,2.42143]
[1779446017292,37.71,77271.4,0.0,0.98246,2e-05,2.41022]
[1779446022328,37.71,77271.97,0.0,0.98246,2e-05,2.40952]
[1779446025349,37.72,77270.1,0.0,0.98242,2e-05,2.41437]
[1779446026357,37.72,77268.05,0.0,0.98238,2e-05,2.41939]
[1779446027362,37.72,77266.27,0.0,0.98234,2e-05,2.42376]
[1779446033405,37.72,77266.36,0.0,0.98234,2e-05,2.42413]
[1779446038439,37.72,77267.2,0.0,0.98235,2e-05,2.4226]
[1779446039447,37.72,77268.86,0.0,0.98238,2e-05,2.41873]
[1779446042468,37.72,77270.35,0.0,0.98241,2e-05,2.41548]
[1779446047504,37.72,77269.83,0.0,0.98239,2e-05,2.41726]
[1779446052539,37.73,77269.92,0.0,0.98239,2e-05,2.41757]
[1779446056421,37.73,77270.36,0.0,0.9824,2e-05,2.41682]
[1779446059588,37.73,77273.86,0.0,0.98247,2e-05,2.40888]
[1779446064622,37.73,77273.37,0.0,0.98245,2e-05,2.4106]
[1779446068650,37.73,77274.67,0.0,0.98248,2e-05,2.40793]
[1779446073687,37.73,77275.38,0.0,0.9825,2e-05,2.4044]
[1779446075701,37.73,77274.17,0.0,0.98248,2e-05,2.4075]
[1779446077715,37.74,77272.26,0.0,0.98243,2e-05,2.41228]
[1779446083757,37.74,77268.42,0.0,0.98235,2e-05,2.42203]
[1779446084764,37.74,77264.98,0.0,0.98228,2e-05,2.43037]
[1779446085771,37.74,77262.91,0.0,0.98223,2e-05,2.43542]
[1779446090806,37.74,77262.3,0.0,0.98222,2e-05,2.43718]
[1779446093827,37.74,77263.92,0.0,0.98225,2e-05,2.43345]
[1779446095841,37.74,77261.97,0.0,0.98221,2e-05,2.43827]
[1779446100876,37.74,77262.39,0.0,0.98222,2e-05,2.43756]
[1779446103897,37.74,77260.12,0.0,0.98217,2e-05,2.44322]
[1779446105911,37.74,77257.68,0.0,0.98211,2e-05,2.44922]
[1779446110946,37.74,77257.31,0.0,0.9821,2e-05,2.45033]
[1779446112960,37.74,77255.76,0.0,0.98207,2e-05,2.45417]
[1779446113932,37.74,77255.76,0.0,0.98207,2e-05,2.45417]
[1779446120017,37.74,77255.1,0.0,0.98205,2e-05,2.45609]
[1779446123033,37.74,77253.1,0.0,0.98201,2e-05,2.46106]
[1779446125047,37.75,77251.69,0.0,0.98198,2e-05,2.46455]
[1779446129075,37.75,77252.95,0.0,0.98201,2e-05,2.46161]
[1779446134110,37.75,77253.36,0.0,0.98203,2e-05,2.4584]
[1779446137131,37.75,77254.96,0.0,0.98206,2e-05,2.45466]
[1779446138138,37.75,77258.25,0.0,0.98213,2e-05,2.44675]
[1779446141159,37.75,77259.53,0.0,0.98216,2e-05,2.44386]
[1779446142165,37.75,77261.26,0.0,0.98219,2e-05,2.43975]
[1779446143173,37.75,77258.15,0.0,0.98213,2e-05,2.44734]
[1779446145187,37.75,77256.26,0.0,0.98209,2e-05,2.45202]
[1779446150222,37.75,77256.35,0.0,0.98209,2e-05,2.45208]
[1779446155257,37.75,77255.34,0.0,0.98206,2e-05,2.45477]
[1779446160292,37.75,77255.33,0.0,0.98206,2e-05,2.45504]
[1779446165327,37.75,77255.54,0.0,0.98206,2e-05,2.45478]
[1779446170362,37.75,77255.25,0.0,0.98205,2e-05,2.45573]
[1779446175397,37.75,77254.89,0.0,0.98204,2e-05,2.45684]
[1779446180432,37.75,77254.0,0.0,0.98202,2e-05,2.45922]
[1779446185467,37.76,77254.47,0.0,0.98203,2e-05,2.45831]
[1779446192517,37.76,77253.98,0.0,0.98204,2e-05,2.4574]
[1779446198559,37.76,77249.99,0.0,0.98195,2e-05,2.46737]
[1779446199566,37.76,77244.88,0.0,0.98184,2e-05,2.47985]
[1779446200573,37.76,77242.63,0.0,0.98179,2e-05,2.48536]
[1779446203594,37.76,77239.42,0.0,0.98172,2e-05,2.49323]
[1779446205608,37.76,77234.6,0.0,0.98162,2e-05,2.50505]
[1779446209636,37.76,77233.09,0.0,0.98159,2e-05,2.50868]
[1779446210643,37.76,77231.75,0.0,0.98156,2e-05,2.51196]
[1779446214671,37.76,77234.03,0.0,0.98161,2e-05,2.50626]
[1779446216685,37.76,77236.32,0.0,0.98166,2e-05,2.50062]
[1779446220713,37.76,77234.05,0.0,0.98161,2e-05,2.50623]
[1779446221720,37.76,77232.28,0.0,0.98157,2e-05,2.51059]
[1779446223734,37.76,77230.4,0.0,0.98153,2e-05,2.51522]
[1779446224741,37.76,77228.82,0.0,0.9815,2e-05,2.51911]
[1779446225748,37.76,77227.11,0.0,0.98146,2e-05,2.52333]
[1779446228769,37.76,77232.28,0.0,0.98157,2e-05,2.51051]
[1779446232797,37.76,77230.71,0.0,0.98154,2e-05,2.51441]
[1779446238839,37.76,77230.33,0.0,0.98153,2e-05,2.51536]
[1779446244882,37.76,77229.69,0.0,0.98152,2e-05,2.51699]
[1779446247903,37.76,77227.06,0.0,0.98146,2e-05,2.52353]
[1779446249917,37.76,77225.37,0.0,0.98142,2e-05,2.52771]
[1779446251931,37.76,77226.98,0.0,0.98147,2e-05,2.52127]
[1779446252938,37.76,77231.5,0.0,0.98157,2e-05,2.51012]
[1779446253945,37.76,77234.42,0.0,0.98163,2e-05,2.50296]
[1779446255959,37.76,77236.97,0.0,0.98169,2e-05,2.49678]
[1779446260994,37.76,77238.3,0.0,0.98171,2e-05,2.49381]
[1779446265024,37.76,77242.05,0.0,0.98179,2e-05,2.48485]
[1779446270059,37.76,77240.38,0.0,0.98175,2e-05,2.48928]
[1779446276101,37.76,77240.8,0.0,0.98176,2e-05,2.4886]
[1779446281138,37.76,77239.92,0.0,0.98174,2e-05,2.49102]
[1779446286177,37.76,77241.25,0.0,0.98177,2e-05,2.48802]
[1779446289198,37.76,77239.3,0.0,0.98172,2e-05,2.493]
[1779446294233,37.77,77239.1,0.0,0.98172,2e-05,2.49371]
[1779446299268,37.77,77238.87,0.0,0.98171,2e-05,2.49447]
[1779446304303,37.77,77239.43,0.0,0.98172,2e-05,2.4933]
[1779446305310,37.77,77242.22,0.0,0.98178,2e-05,2.48651]
[1779446310345,37.77,77242.0,0.0,0.98177,2e-05,2.48729]
[1779446313366,37.77,77243.91,0.0,0.98183,2e-05,2.48035]
[1779446318400,37.77,77244.13,0.0,0.98183,2e-05,2.48011]
[1779446324443,37.77,77244.33,0.0,0.98183,2e-05,2.47996]
[1779446327464,37.77,77243.05,0.0,0.9818,2e-05,2.48325]
[1779446332499,37.77,77243.18,0.0,0.9818,2e-05,2.48317]
[1779446341562,37.77,77245.2,0.0,0.98184,2e-05,2.47865]
[1779446346597,37.77,77246.93,0.0,0.98188,2e-05,2.4747]
[1779446351632,37.78,77246.94,0.0,0.98188,2e-05,2.47495]
[1779446353646,37.78,77250.55,0.0,0.98195,2e-05,2.46628]
[1779446354652,37.78,77253.98,0.0,0.98202,2e-05,2.45802]
[1779446355660,37.78,77255.68,0.0,0.98206,2e-05,2.45399]
[1779446360695,37.78,77256.04,0.0,0.98206,2e-05,2.45354]
[1779446365730,37.78,77256.51,0.0,0.98207,2e-05,2.45281]
[1779446370765,37.78,77256.97,0.0,0.98207,2e-05,2.45207]
[1779446375800,37.78,77256.51,0.0,0.98208,2e-05,2.45115]
[1779446380835,37.78,77256.51,0.0,0.98208,2e-05,2.45149]
[1779446385870,37.78,77255.97,0.0,0.98206,2e-05,2.45311]
[1779446390905,37.79,77256.03,0.0,0.98206,2e-05,2.45326]
[1779446395940,37.79,77256.63,0.0,0.98207,2e-05,2.45209]
[1779446400975,37.79,77256.91,0.0,0.98207,2e-05,2.4517]
[1779446405008,37.79,77253.89,0.0,0.98201,2e-05,2.45923]
[1779446406010,37.79,77252.4,0.0,0.98198,2e-05,2.46288]
[1779446411045,37.79,77249.82,0.0,0.98192,2e-05,2.46931]
[1779446416080,37.79,77248.72,0.0,0.9819,2e-05,2.4721]
[1779446421115,37.79,77247.94,0.0,0.98188,2e-05,2.4741]
[1779446426150,37.79,77249.34,0.0,0.98191,2e-05,2.47081]
[1779446430178,37.79,77250.69,0.0,0.98194,2e-05,2.46764]
[1779446434208,37.79,77249.59,0.0,0.98193,2e-05,2.46804]
[1779446439248,37.79,77249.53,0.0,0.98192,2e-05,2.46836]
[1779446444284,37.79,77249.9,0.0,0.98193,2e-05,2.46764]
[1779446449318,37.79,77249.85,0.0,0.98193,2e-05,2.46794]
[1779446453346,37.79,77252.41,0.0,0.98198,2e-05,2.46187]
[1779446458381,37.79,77251.39,0.0,0.98196,2e-05,2.46461]
[1779446459388,37.79,77249.6,0.0,0.98192,2e-05,2.46899]
[1779446464423,37.79,77249.42,0.0,0.98191,2e-05,2.46958]
[1779446469458,37.8,77248.85,0.0,0.9819,2e-05,2.47109]
[1779446474497,37.8,77249.0,0.0,0.9819,2e-05,2.47084]
[1779446477518,37.8,77252.66,0.0,0.98198,2e-05,2.46202]
[1779446482553,37.8,77252.71,0.0,0.98198,2e-05,2.46208]
[1779446487588,37.8,77250.56,0.0,0.98193,2e-05,2.46748]
[1779446490609,37.8,77247.63,0.0,0.98187,2e-05,2.47469]
[1779446493630,37.8,77246.1,0.0,0.98185,2e-05,2.47604]
[1779446498665,37.8,77245.58,0.0,0.98184,2e-05,2.47737]
[1779446503700,37.8,77245.58,0.0,0.98184,2e-05,2.47744]
[1779446507728,37.8,77247.14,0.0,0.98187,2e-05,2.4737]
[1779446511756,37.8,77248.43,0.0,0.9819,2e-05,2.47065]
[1779446517799,37.8,77248.78,0.0,0.98191,2e-05,2.46995]
[1779446522834,37.8,77248.54,0.0,0.9819,2e-05,2.47067]
[1779446527868,37.8,77248.23,0.0,0.98189,2e-05,2.47154]
[1779446532905,37.8,77248.53,0.0,0.9819,2e-05,2.47093]
[1779446537940,37.8,77248.62,0.0,0.9819,2e-05,2.47083]
[1779446539954,37.8,77250.86,0.0,0.98195,2e-05,2.46544]
[1779446544988,37.8,77251.54,0.0,0.98196,2e-05,2.46395]
[1779446549017,37.8,77253.97,0.0,0.98201,2e-05,2.45818]
[1779446554052,37.8,77255.46,0.0,0.98206,2e-05,2.45239]
[1779446555059,37.8,77257.5,0.0,0.9821,2e-05,2.4475]
[1779446560094,37.8,77256.18,0.0,0.98207,2e-05,2.45094]
[1779446565129,37.8,77256.54,0.0,0.98207,2e-05,2.4503]
[1779446570164,37.81,77255.45,0.0,0.98205,2e-05,2.45316]
[1779446571171,37.81,77254.09,0.0,0.98202,2e-05,2.45649]
[1779446573185,37.81,77251.81,0.0,0.98197,2e-05,2.46208]
[1779446578221,37.81,77253.38,0.0,0.982,2e-05,2.45841]
[1779446583255,37.81,77253.03,0.0,0.98199,2e-05,2.45941]
[1779446588290,37.81,77252.52,0.0,0.98198,2e-05,2.46081]
[1779446593325,37.81,77252.73,0.0,0.98199,2e-05,2.46045]
[1779446598360,37.81,77252.63,0.0,0.98198,2e-05,2.46084]
[1779446604407,37.81,77252.85,0.0,0.98199,2e-05,2.46049]
[1779446609442,37.81,77253.34,0.0,0.98199,2e-05,2.45947]
[1779446614477,37.81,77253.29,0.0,0.98201,2e-05,2.45735]
[1779446619512,37.81,77253.29,0.0,0.98201,2e-05,2.45753]
[1779446624547,37.81,77253.12,0.0,0.982,2e-05,2.45817]
[1779446629582,37.81,77252.85,0.0,0.98199,2e-05,2.459]
[1779446630589,37.81,77249.77,0.0,0.98193,2e-05,2.46651]
[1779446635624,37.81,77249.21,0.0,0.98192,2e-05,2.46797]
[1779446640660,37.81,77248.83,0.0,0.98191,2e-05,2.469]
[1779446645695,37.81,77248.48,0.0,0.9819,2e-05,2.46996]
[1779446651737,37.81,77250.35,0.0,0.98194,2e-05,2.46556]
[1779446656772,37.81,77249.69,0.0,0.98192,2e-05,2.46729]
[1779446657779,37.81,77251.15,0.0,0.98195,2e-05,2.46377]
[1779446658786,37.81,77249.64,0.0,0.98192,2e-05,2.46747]
[1779446665835,37.82,77249.99,0.0,0.98193,2e-05,2.46682]
[1779446671877,37.82,77249.37,0.0,0.98193,2e-05,2.46605]
[1779446676911,37.82,77249.59,0.0,0.98193,2e-05,2.46566]
[1779446677919,37.82,77252.44,0.0,0.98199,2e-05,2.45877]
[1779446678926,37.82,77254.74,0.0,0.98204,2e-05,2.45324]
[1779446683961,37.82,77255.51,0.0,0.98205,2e-05,2.45164]
[1779446687989,37.82,77257.01,0.0,0.98208,2e-05,2.44823]
[1779446693024,37.82,77256.32,0.0,0.98207,2e-05,2.45017]
[1779446695039,37.82,77254.45,0.0,0.98203,2e-05,2.4548]
[1779446700083,37.82,77254.54,0.0,0.98203,2e-05,2.45482]
[1779446702090,37.82,77251.6,0.0,0.98196,2e-05,2.46204]
[1779446703097,37.82,77250.07,0.0,0.98193,2e-05,2.46578]
[1779446708133,37.82,77250.53,0.0,0.98194,2e-05,2.46483]
[1779446713168,37.82,77249.71,0.0,0.98192,2e-05,2.46698]
[1779446718203,37.82,77250.64,0.0,0.98194,2e-05,2.46488]
[1779446723238,37.82,77250.22,0.0,0.98193,2e-05,2.46606]
[1779446727266,37.82,77253.38,0.0,0.98199,2e-05,2.45852]
[1779446732302,37.82,77253.79,0.0,0.98202,2e-05,2.45534]
[1779446737336,37.83,77255.46,0.0,0.98205,2e-05,2.45155]
[1779446743378,37.83,77256.01,0.0,0.98206,2e-05,2.45057]
[1779446750431,37.83,77256.04,0.0,0.98206,2e-05,2.45089]
[1779446754459,37.83,77253.78,0.0,0.98201,2e-05,2.45657]
[1779446755465,37.83,77251.57,0.0,0.98196,2e-05,2.46196]
[1779446760501,37.83,77252.04,0.0,0.98197,2e-05,2.46099]
[1779446765536,37.83,77252.77,0.0,0.98198,2e-05,2.4594]
[1779446771580,37.83,77252.13,0.0,0.98197,2e-05,2.46118]
[1779446776614,37.83,77251.53,0.0,0.98195,2e-05,2.46281]
[1779446781653,37.83,77253.06,0.0,0.98198,2e-05,2.45927]
[1779446786688,37.83,77253.23,0.0,0.98199,2e-05,2.45906]
[1779446791723,37.83,77254.95,0.0,0.98204,2e-05,2.45273]
[1779446794745,37.83,77256.35,0.0,0.98207,2e-05,2.44951]
[1779446796758,37.83,77257.71,0.0,0.98209,2e-05,2.44634]
[1779446798773,37.84,77256.45,0.0,0.98207,2e-05,2.4495]
[1779446802801,37.84,77254.75,0.0,0.98203,2e-05,2.45383]
[1779446804815,37.84,77256.65,0.0,0.98207,2e-05,2.44933]
[1779446809850,37.84,77256.27,0.0,0.98206,2e-05,2.4505]
[1779446814885,37.84,77256.12,0.0,0.98205,2e-05,2.45112]
[1779446819920,37.84,77256.12,0.0,0.98205,2e-05,2.45136]
[1779446823947,37.84,77254.34,0.0,0.98201,2e-05,2.45585]
[1779446824955,37.84,77252.71,0.0,0.98198,2e-05,2.45984]
[1779446825962,37.84,77249.35,0.0,0.9819,2e-05,2.46802]
[1779446826969,37.84,77247.66,0.0,0.98187,2e-05,2.47215]
[1779446832007,37.84,77247.34,0.0,0.98186,2e-05,2.47299]
[1779446833286,37.84,77247.34,0.0,0.98186,2e-05,2.47299]
[1779446833523,37.84,77247.34,0.0,0.98186,2e-05,2.47299]
[1779446833545,37.84,77247.22,0.0,0.98186,2e-05,2.4733]
[1779446836961,37.84,77247.22,0.0,0.98186,2e-05,2.47332]
[1779446837043,37.84,77247.22,0.0,0.98186,2e-05,2.47332]
[1779446837131,37.84,77246.94,0.0,0.98185,2e-05,2.47404]
[1779446839054,37.84,77242.66,0.0,0.98176,2e-05,2.48449]
[1779446844300,37.84,77240.76,0.0,0.98172,2e-05,2.48911]
[1779446844384,37.84,77240.76,0.0,0.98172,2e-05,2.48911]
[1779446844524,37.84,77240.76,0.0,0.98172,2e-05,2.48911]
[1779446844482,37.84,77240.71,0.0,0.98172,2e-05,2.48922]
[1779446850132,37.84,77239.84,0.0,0.9817,2e-05,2.49134]
[1779446855167,37.84,77236.46,0.0,0.98165,2e-05,2.49717]
[1779446856174,37.84,77231.36,0.0,0.98154,2e-05,2.5097]
[1779446858549,37.84,77229.71,0.0,0.9815,2e-05,2.51373]
[1779446858628,37.84,77229.51,0.0,0.9815,2e-05,2.51419]
[1779446858772,37.84,77229.51,0.0,0.9815,2e-05,2.51419]
[1779446858793,37.84,77229.51,0.0,0.9815,2e-05,2.51419]
[1779446859038,37.84,77229.51,0.0,0.9815,2e-05,2.51419]
[1779446859195,37.84,77229.47,0.0,0.9815,2e-05,2.51426]
[1779446862217,37.84,77237.18,0.0,0.98166,2e-05,2.49523]
[1779446863224,37.84,77244.33,0.0,0.98182,2e-05,2.47776]
[1779446863830,37.84,77244.33,0.0,0.98182,2e-05,2.47776]
[1779446863877,37.84,77244.33,0.0,0.98182,2e-05,2.47776]
[1779446864026,37.84,77244.33,0.0,0.98182,2e-05,2.47776]
[1779446864231,37.84,77247.28,0.0,0.98188,2e-05,2.47061]
[1779446869519,37.84,77247.98,0.0,0.98189,2e-05,2.46911]
[1779446869550,37.84,77247.98,0.0,0.98189,2e-05,2.46911]
[1779446869560,37.84,77247.33,0.0,0.98188,2e-05,2.47074]
[1779446869772,37.84,77247.33,0.0,0.98188,2e-05,2.47074]
[1779446872392,37.84,77247.65,0.0,0.98188,2e-05,2.47001]
[1779446872493,37.84,77243.99,0.0,0.9818,2e-05,2.47902]
[1779446877322,37.84,77240.71,0.0,0.98173,2e-05,2.48715]
[1779446877891,37.84,77240.71,0.0,0.98173,2e-05,2.48715]
[1779446878021,37.84,77240.71,0.0,0.98173,2e-05,2.48715]
[1779446878036,37.84,77240.71,0.0,0.98173,2e-05,2.48715]
[1779446878272,37.84,77240.71,0.0,0.98173,2e-05,2.48715]
[1779446878329,37.84,77240.5,0.0,0.98173,2e-05,2.48769]
[1779446884371,37.84,77241.8,0.0,0.98175,2e-05,2.48467]
[1779446890413,37.84,77241.96,0.0,0.98176,2e-05,2.48446]
[1779446891927,37.84,77243.27,0.0,0.98178,2e-05,2.48129]
[1779446892021,37.84,77243.27,0.0,0.98178,2e-05,2.48129]
[1779446892052,37.84,77243.27,0.0,0.98178,2e-05,2.48129]
[1779446892277,37.84,77243.27,0.0,0.98178,2e-05,2.48129]
[1779446892427,37.84,77242.4,0.0,0.98177,2e-05,2.48345]
[1779446897462,37.84,77243.21,0.0,0.98178,2e-05,2.48165]
[1779446900086,37.84,77244.91,0.0,0.98182,2e-05,2.47758]
[1779446900098,37.84,77244.91,0.0,0.98182,2e-05,2.47758]
[1779446900272,37.84,77244.91,0.0,0.98182,2e-05,2.47758]
[1779446900487,37.84,77245.4,0.0,0.98183,2e-05,2.47643]
[1779446903505,37.84,77249.59,0.0,0.98191,2e-05,2.46639]
[1779446906526,37.85,77245.32,0.0,0.98182,2e-05,2.47694]
[1779446906688,37.85,77245.32,0.0,0.98182,2e-05,2.47694]
[1779446906770,37.85,77245.32,0.0,0.98182,2e-05,2.47694]
[1779446906850,37.85,77245.32,0.0,0.98182,2e-05,2.47694]
[1779446907034,37.85,77245.32,0.0,0.98182,2e-05,2.47694]
[1779446907533,37.85,77243.83,0.0,0.98179,2e-05,2.48061]
[1779446911449,37.85,77246.49,0.0,0.98185,2e-05,2.47425]
[1779446911501,37.85,77246.49,0.0,0.98185,2e-05,2.47425]
[1779446911521,37.85,77246.49,0.0,0.98185,2e-05,2.47425]
[1779446911561,37.85,77245.51,0.0,0.98184,2e-05,2.47425]
[1779446916599,37.85,77246.73,0.0,0.98187,2e-05,2.47152]
[1779446917430,37.85,77246.73,0.0,0.98187,2e-05,2.47152]
[1779446917438,37.85,77246.73,0.0,0.98187,2e-05,2.47152]
[1779446917528,37.85,77246.73,0.0,0.98187,2e-05,2.47152]
[1779446917606,37.85,77246.79,0.0,0.98187,2e-05,2.47143]
[1779446920627,37.85,77243.49,0.0,0.9818,2e-05,2.47959]
[1779446923648,37.85,77239.38,0.0,0.98171,2e-05,2.48973]
[1779446924025,37.85,77239.38,0.0,0.98171,2e-05,2.48973]
[1779446924119,37.85,77239.38,0.0,0.98171,2e-05,2.48973]
[1779446924270,37.85,77239.38,0.0,0.98171,2e-05,2.48973]
[1779446924523,37.85,77239.38,0.0,0.98171,2e-05,2.48973]
[1779446924655,37.85,77236.75,0.0,0.98165,2e-05,2.49619]
[1779446929690,37.85,77237.99,0.0,0.98168,2e-05,2.49322]
[1779446931940,37.85,77237.96,0.0,0.98168,2e-05,2.49331]
[1779446932011,37.85,77237.96,0.0,0.98168,2e-05,2.49331]
[1779446932020,37.85,77237.96,0.0,0.98168,2e-05,2.49331]
[1779446932041,37.85,77237.76,0.0,0.98167,2e-05,2.49384]
[1779446935383,37.85,77237.53,0.0,0.98167,2e-05,2.49442]
[1779446938658,37.85,77236.91,0.0,0.98165,2e-05,2.49599]
[1779446938672,37.85,77236.91,0.0,0.98165,2e-05,2.49599]
[1779446938770,37.85,77237.12,0.0,0.98166,2e-05,2.4955]
[1779446938872,37.85,77234.93,0.0,0.98161,2e-05,2.50089]
[1779446944796,37.85,77235.02,0.0,0.98161,2e-05,2.50075]
[1779446949831,37.85,77235.85,0.0,0.98163,2e-05,2.4988]
[1779446951777,37.85,77233.45,0.0,0.98158,2e-05,2.50471]
[1779446951949,37.85,77233.45,0.0,0.98158,2e-05,2.50471]
[1779446952022,37.85,77233.45,0.0,0.98158,2e-05,2.50471]
[1779446952065,37.85,77230.84,0.0,0.98152,2e-05,2.51117]
[1779446955873,37.85,77233.68,0.0,0.98158,2e-05,2.50419]
[1779446960908,37.85,77234.55,0.0,0.9816,2e-05,2.50215]
[1779446966531,37.85,77234.77,0.0,0.9816,2e-05,2.50172]
[1779446966566,37.85,77234.77,0.0,0.9816,2e-05,2.50172]
[1779446966613,37.85,77235.39,0.0,0.98161,2e-05,2.50023]
[1779446966776,37.85,77235.39,0.0,0.98161,2e-05,2.50023]
[1779446971984,37.85,77234.75,0.0,0.98162,2e-05,2.49951]
[1779446974000,37.85,77231.06,0.0,0.98154,2e-05,2.50864]
[1779446974841,37.85,77231.06,0.0,0.98154,2e-05,2.50864]
[1779446974978,37.85,77231.06,0.0,0.98154,2e-05,2.50864]
[1779446975031,37.85,77231.06,0.0,0.98154,2e-05,2.50864]
[1779446975063,37.85,77228.71,0.0,0.98149,2e-05,2.51444]
[1779446978027,37.85,77231.6,0.0,0.98155,2e-05,2.50736]
[1779446981929,37.85,77231.36,0.0,0.98154,2e-05,2.50801]
[1779446982017,37.85,77231.36,0.0,0.98154,2e-05,2.50801]
[1779446982273,37.85,77231.36,0.0,0.98154,2e-05,2.50801]
[1779446982372,37.85,77232.21,0.0,0.98156,2e-05,2.50594]
[1779446989104,37.85,77232.55,0.0,0.98157,2e-05,2.50529]
[1779446992069,37.85,77233.03,0.0,0.98158,2e-05,2.50416]
[1779446992185,37.85,77233.03,0.0,0.98158,2e-05,2.50416]
[1779446992272,37.85,77233.03,0.0,0.98158,2e-05,2.50416]
[1779446992374,37.85,77232.21,0.0,0.98156,2e-05,2.50621]
[1779446995146,37.85,77236.02,0.0,0.98164,2e-05,2.49694]
[1779446999302,37.85,77235.0,0.0,0.98162,2e-05,2.49956]
[1779446999383,37.85,77235.0,0.0,0.98162,2e-05,2.49956]
[1779446999519,37.85,77235.0,0.0,0.98162,2e-05,2.49956]
[1779446999557,37.85,77240.11,0.0,0.98173,2e-05,2.48709]
[1779447000181,37.85,77243.99,0.0,0.98181,2e-05,2.47767]
[1779447005218,37.85,77242.5,0.0,0.98177,2e-05,2.48165]
[1779447013275,37.86,77242.59,0.0,0.98177,2e-05,2.48192]
[1779447017303,37.86,77239.79,0.0,0.98171,2e-05,2.48899]
[1779447018309,37.86,77236.16,0.0,0.98163,2e-05,2.49792]
[1779447018933,37.86,77236.16,0.0,0.98163,2e-05,2.49792]
[1779447018964,37.86,77236.16,0.0,0.98163,2e-05,2.49792]
[1779447019019,37.86,77236.16,0.0,0.98163,2e-05,2.49792]
[1779447019117,37.86,77236.16,0.0,0.98163,2e-05,2.49792]
[1779447019272,37.86,77236.16,0.0,0.98163,2e-05,2.49792]
[1779447019306,37.86,77236.16,0.0,0.98163,2e-05,2.49792]
[1779447019317,37.86,77233.27,0.0,0.98157,2e-05,2.50504]
[1779447023019,37.86,77234.48,0.0,0.98159,2e-05,2.50211]
[1779447023341,37.86,77234.48,0.0,0.98159,2e-05,2.50211]
[1779447023527,37.86,77234.48,0.0,0.98159,2e-05,2.50211]
[1779447023629,37.86,77234.24,0.0,0.98159,2e-05,2.50272]
[1779447023905,37.86,77234.24,0.0,0.98159,2e-05,2.50272]
[1779447024022,37.86,77234.24,0.0,0.98159,2e-05,2.50272]
[1779447024031,37.86,77234.24,0.0,0.98159,2e-05,2.50272]
[1779447024356,37.86,77234.41,0.0,0.98159,2e-05,2.50233]
[1779447027021,37.86,77234.07,0.0,0.98159,2e-05,2.50318]
[1779447027298,37.86,77234.07,0.0,0.98159,2e-05,2.50318]
[1779447027520,37.86,77234.07,0.0,0.98159,2e-05,2.50318]
[1779447027622,37.86,77234.07,0.0,0.98158,2e-05,2.50322]
[1779447027891,37.86,77234.07,0.0,0.98158,2e-05,2.50322]
[1779447028022,37.86,77234.07,0.0,0.98158,2e-05,2.50322]
[1779447028285,37.86,77234.07,0.0,0.98158,2e-05,2.50322]
[1779447028520,37.86,77234.07,0.0,0.98158,2e-05,2.50322]
[1779447028578,37.86,77234.07,0.0,0.98158,2e-05,2.50322]
[1779447028621,37.86,77234.07,0.0,0.98158,2e-05,2.50324]
[1779447031028,37.86,77234.07,0.0,0.98158,2e-05,2.50324]
[1779447031089,37.86,77234.07,0.0,0.98158,2e-05,2.50324]
[1779447031405,37.86,77234.22,0.0,0.9816,2e-05,2.50049]
[1779447033021,37.86,77233.84,0.0,0.9816,2e-05,2.50145]
[1779447033282,37.86,77233.84,0.0,0.9816,2e-05,2.50145]
[1779447033519,37.86,77233.84,0.0,0.9816,2e-05,2.50145]
[1779447033729,37.86,77233.84,0.0,0.9816,2e-05,2.50145]
[1779447033562,37.86,77234.45,0.0,0.98161,2e-05,2.49998]
[1779447037447,37.86,77231.83,0.0,0.98155,2e-05,2.50653]
[1779447042482,37.86,77231.58,0.0,0.98155,2e-05,2.50724]
[1779447048524,37.86,77230.84,0.0,0.98153,2e-05,2.50918]
[1779447049346,37.86,77230.84,0.0,0.98153,2e-05,2.50918]
[1779447049424,37.86,77230.84,0.0,0.98153,2e-05,2.50918]
[1779447049519,37.86,77230.84,0.0,0.98153,2e-05,2.50918]
[1779447049537,37.86,77230.84,0.0,0.98153,2e-05,2.50918]
[1779447049635,37.86,77230.79,0.0,0.98153,2e-05,2.50932]
[1779447055573,37.86,77231.55,0.0,0.98154,2e-05,2.50759]
[1779447060608,37.86,77232.84,0.0,0.98157,2e-05,2.50456]
[1779447062373,37.86,77232.68,0.0,0.98157,2e-05,2.50498]
[1779447064433,37.86,77234.49,0.0,0.9816,2e-05,2.50061]
[1779447067657,37.86,77232.1,0.0,0.98155,2e-05,2.50663]
[1779447072692,37.86,77233.21,0.0,0.98157,2e-05,2.50406]
[1779447074706,37.86,77230.39,0.0,0.98151,2e-05,2.51107]
[1779447076720,37.86,77228.64,0.0,0.98147,2e-05,2.51542]
[1779447082765,37.86,77227.12,0.0,0.98144,2e-05,2.51927]
[1779447087799,37.86,77227.38,0.0,0.98145,2e-05,2.51869]
[1779447093841,37.86,77227.62,0.0,0.98147,2e-05,2.51573]
[1779447103911,37.86,77227.23,0.0,0.98146,2e-05,2.51687]
[1779447108946,37.86,77229.07,0.0,0.9815,2e-05,2.51241]
[1779447114988,37.86,77229.0,0.0,0.98149,2e-05,2.51272]
[1779447120029,37.87,77228.28,0.0,0.98148,2e-05,2.51461]
[1779447126107,37.87,77225.2,0.0,0.98141,2e-05,2.52233]
[1779447131142,37.87,77224.66,0.0,0.9814,2e-05,2.5237]
[1779447136177,37.87,77224.6,0.0,0.9814,2e-05,2.52388]
[1779447141212,37.87,77226.97,0.0,0.98145,2e-05,2.51807]
[1779447142219,37.87,77229.05,0.0,0.98149,2e-05,2.51296]
[1779447147254,37.87,77229.58,0.0,0.9815,2e-05,2.5118]
[1779447152289,37.87,77228.76,0.0,0.9815,2e-05,2.51152]
[1779447153296,37.87,77227.0,0.0,0.98146,2e-05,2.51589]
[1779447166386,37.87,77226.6,0.0,0.98145,2e-05,2.51718]
[1779447172429,37.87,77224.14,0.0,0.9814,2e-05,2.52339]
[1779447176457,37.87,77226.17,0.0,0.98144,2e-05,2.51845]
[1779447181492,37.87,77226.7,0.0,0.98145,2e-05,2.51726]
[1779447186527,37.87,77226.59,0.0,0.98145,2e-05,2.51765]
[1779447189548,37.87,77231.1,0.0,0.98154,2e-05,2.50661]
[1779447191562,37.87,77233.56,0.0,0.98159,2e-05,2.50066]
[1779447194583,37.87,77231.9,0.0,0.98156,2e-05,2.50489]
[1779447195590,37.87,77229.14,0.0,0.9815,2e-05,2.51172]
[1779447197603,37.87,77227.57,0.0,0.98146,2e-05,2.51565]
[1779447202640,37.87,77228.92,0.0,0.98149,2e-05,2.51245]
[1779447206633,37.87,77228.64,0.0,0.98148,2e-05,2.51323]
[1779447209041,37.87,77228.91,0.0,0.98149,2e-05,2.51259]
[1779447212308,37.87,77228.98,0.0,0.98151,2e-05,2.51011]
[1779447212526,37.87,77228.98,0.0,0.98151,2e-05,2.51011]
[1779447212647,37.87,77228.98,0.0,0.98151,2e-05,2.51011]
[1779447212711,37.87,77229.01,0.0,0.98151,2e-05,2.51006]
[1779447214565,37.87,77229.05,0.0,0.98151,2e-05,2.51]
[1779447214773,37.87,77229.05,0.0,0.98151,2e-05,2.51]
[1779447214810,37.87,77229.05,0.0,0.98151,2e-05,2.51003]
[1779447218478,37.87,77228.69,0.0,0.9815,2e-05,2.511]
[1779447222785,37.87,77227.07,0.0,0.98146,2e-05,2.51513]
[1779447224577,37.87,77226.5,0.0,0.98145,2e-05,2.51656]
[1779447224615,37.87,77226.5,0.0,0.98145,2e-05,2.51656]
[1779447224774,37.87,77226.5,0.0,0.98145,2e-05,2.51656]
[1779447225642,37.87,77226.46,0.0,0.98145,2e-05,2.51668]
[1779447230843,37.87,77227.18,0.0,0.98146,2e-05,2.51502]
[1779447234871,37.87,77229.25,0.0,0.98151,2e-05,2.51001]
[1779447236864,37.87,77229.65,0.0,0.98152,2e-05,2.50906]
[1779447238317,37.88,77230.0,0.0,0.98152,2e-05,2.50826]
[1779447238435,37.88,77230.0,0.0,0.98152,2e-05,2.50826]
[1779447238525,37.88,77230.0,0.0,0.98152,2e-05,2.50826]
[1779447244456,37.88,77232.18,0.0,0.98157,2e-05,2.50311]
[1779447244523,37.88,77232.18,0.0,0.98157,2e-05,2.50311]
[1779447244585,37.88,77232.18,0.0,0.98157,2e-05,2.50311]
[1779447244772,37.88,77232.18,0.0,0.98157,2e-05,2.50311]
[1779447246955,37.88,77230.52,0.0,0.98153,2e-05,2.50731]
[1779447251992,37.88,77230.65,0.0,0.98153,2e-05,2.50715]
[1779447255346,37.88,77231.52,0.0,0.98155,2e-05,2.5051]
[1779447255413,37.88,77231.52,0.0,0.98155,2e-05,2.5051]
[1779447255525,37.88,77231.52,0.0,0.98155,2e-05,2.5051]
[1779447258645,37.88,77229.29,0.0,0.9815,2e-05,2.51071]
[1779447260893,37.88,77229.56,0.0,0.98151,2e-05,2.51005]
[1779447261023,37.88,77229.56,0.0,0.98151,2e-05,2.51005]
[1779447261044,37.88,77228.46,0.0,0.98148,2e-05,2.5128]
[1779447261273,37.88,77228.46,0.0,0.98148,2e-05,2.5128]
[1779447267096,37.88,77228.47,0.0,0.98148,2e-05,2.51288]
[1779447272131,37.88,77228.3,0.0,0.9815,2e-05,2.51094]
[1779447277166,37.88,77228.88,0.0,0.98151,2e-05,2.50964]
[1779447279619,37.88,77229.24,0.0,0.98152,2e-05,2.50877]
[1779447279740,37.88,77229.24,0.0,0.98152,2e-05,2.50877]
[1779447279778,37.88,77229.24,0.0,0.98152,2e-05,2.50877]
[1779447285222,37.88,77229.81,0.0,0.98153,2e-05,2.50757]
[1779447290257,37.88,77230.22,0.0,0.98153,2e-05,2.50673]
[1779447295292,37.88,77229.77,0.0,0.98152,2e-05,2.50798]
[1779447297282,37.88,77229.83,0.0,0.98152,2e-05,2.50786]
[1779447297493,37.88,77229.83,0.0,0.98152,2e-05,2.50786]
[1779447297520,37.88,77229.83,0.0,0.98152,2e-05,2.50786]
[1779447302768,37.88,77229.26,0.0,0.98151,2e-05,2.50942]
[1779447302854,37.88,77218.06,0.0,0.98127,2e-05,2.53714]
[1779447303348,37.88,77209.85,0.0,0.98109,2e-05,2.55759]
[1779447304355,37.88,77209.41,0.0,0.98108,2e-05,2.55861]
[1779447305675,37.88,77209.41,0.0,0.98108,2e-05,2.55861]
[1779447305775,37.88,77209.41,0.0,0.98108,2e-05,2.55861]
[1779447305786,37.88,77209.41,0.0,0.98108,2e-05,2.55861]
[1779447306026,37.88,77209.41,0.0,0.98108,2e-05,2.55861]
[1779447307376,37.88,77207.63,0.0,0.98104,2e-05,2.56289]
[1779447311538,37.88,77208.05,0.0,0.98105,2e-05,2.56165]
[1779447311873,37.88,77209.91,0.0,0.98109,2e-05,2.55694]
[1779447313658,37.88,77209.27,0.0,0.98108,2e-05,2.55849]
[1779447313669,37.88,77209.27,0.0,0.98108,2e-05,2.55849]
[1779447313774,37.88,77209.27,0.0,0.98108,2e-05,2.55849]
[1779447315432,37.88,77206.14,0.0,0.98101,2e-05,2.56616]
[1779447318453,37.88,77209.9,0.0,0.9811,2e-05,2.55656]
[1779447319303,37.88,77209.9,0.0,0.9811,2e-05,2.55656]
[1779447319402,37.88,77209.9,0.0,0.9811,2e-05,2.55656]
[1779447319525,37.88,77209.9,0.0,0.9811,2e-05,2.55656]
[1779447325502,37.88,77211.23,0.0,0.98113,2e-05,2.55285]
[1779447326190,37.88,77211.23,0.0,0.98113,2e-05,2.55285]
[1779447326274,37.88,77211.23,0.0,0.98113,2e-05,2.55285]
[1779447326528,37.88,77211.23,0.0,0.98113,2e-05,2.55285]
[1779447328525,37.88,77207.59,0.0,0.98105,2e-05,2.56176]
[1779447332552,37.88,77205.52,0.0,0.98102,2e-05,2.56413]
[1779447333553,37.88,77205.52,0.0,0.98102,2e-05,2.56413]
[1779447333638,37.88,77205.52,0.0,0.98102,2e-05,2.56413]
[1779447333774,37.88,77205.52,0.0,0.98102,2e-05,2.56413]
[1779447333867,37.88,77202.83,0.0,0.98097,2e-05,2.57079]
[1779447339602,37.87,77201.99,0.0,0.98095,2e-05,2.57234]
[1779447343632,37.87,77200.37,0.0,0.98092,2e-05,2.57599]
[1779447344614,37.87,77200.37,0.0,0.98092,2e-05,2.57599]
[1779447344774,37.87,77200.37,0.0,0.98092,2e-05,2.57599]
[1779447345026,37.87,77200.37,0.0,0.98092,2e-05,2.57599]
[1779447350681,37.87,77200.54,0.0,0.98093,2e-05,2.57476]
[1779447353381,37.87,77201.21,0.0,0.98095,2e-05,2.57285]
[1779447353399,37.87,77201.21,0.0,0.98095,2e-05,2.57285]
[1779447353523,37.87,77201.21,0.0,0.98095,2e-05,2.57285]
[1779447358790,37.87,77200.19,0.0,0.98093,2e-05,2.57494]
[1779447363934,37.86,77199.56,0.0,0.98092,2e-05,2.57591]
[1779447364021,37.86,77199.56,0.0,0.98092,2e-05,2.57591]
[1779447364037,37.86,77199.56,0.0,0.98092,2e-05,2.57591]
[1779447364156,37.86,77199.58,0.0,0.98092,2e-05,2.57561]
[1779447364272,37.86,77199.58,0.0,0.98092,2e-05,2.57561]
[1779447367802,37.86,77201.79,0.0,0.98098,2e-05,2.56955]
[1779447368809,37.86,77205.54,0.0,0.98106,2e-05,2.56003]
[1779447373844,37.86,77205.2,0.0,0.98106,2e-05,2.56037]
[1779447374259,37.86,77205.2,0.0,0.98106,2e-05,2.56037]
[1779447374271,37.86,77205.2,0.0,0.98106,2e-05,2.56037]
[1779447374451,37.86,77205.2,0.0,0.98106,2e-05,2.56037]
[1779447378879,37.86,77206.81,0.0,0.9811,2e-05,2.55586]
[1779447383047,37.86,77206.61,0.0,0.98109,2e-05,2.55608]
[1779447383152,37.86,77206.61,0.0,0.98109,2e-05,2.55608]
[1779447383272,37.86,77207.2,0.0,0.98111,2e-05,2.55452]
[1779447389956,37.85,77206.78,0.0,0.9811,2e-05,2.55491]
[1779447391970,37.85,77214.16,0.0,0.98129,2e-05,2.53386]
[1779447393042,37.85,77214.16,0.0,0.98129,2e-05,2.53386]
[1779447393089,37.85,77218.55,0.0,0.98138,2e-05,2.52293]
[1779447393173,37.85,77218.55,0.0,0.98138,2e-05,2.52293]
[1779447393272,37.85,77218.55,0.0,0.98138,2e-05,2.52293]
[1779447394992,37.85,77220.83,0.0,0.98143,2e-05,2.51722]
[1779447398013,37.85,77218.66,0.0,0.98139,2e-05,2.52251]
[1779447399020,37.85,77221.27,0.0,0.98144,2e-05,2.51602]
[1779447399766,37.85,77221.27,0.0,0.98144,2e-05,2.51602]
[1779447399917,37.85,77221.27,0.0,0.98144,2e-05,2.51602]
[1779447400020,37.85,77221.27,0.0,0.98144,2e-05,2.51602]
[1779447402041,37.85,77223.39,0.0,0.98149,2e-05,2.51071]
[1779447403048,37.85,77226.42,0.0,0.98155,2e-05,2.50323]
[1779447404807,37.85,77226.6,0.0,0.98156,2e-05,2.50279]
[1779447404865,37.85,77226.6,0.0,0.98156,2e-05,2.50279]
[1779447405029,37.85,77226.6,0.0,0.98156,2e-05,2.50279]
[1779447410117,37.85,77227.41,0.0,0.98158,2e-05,2.50082]
[1779447415153,37.85,77227.56,0.0,0.98158,2e-05,2.5005]
[1779447416046,37.85,77227.56,0.0,0.98158,2e-05,2.5005]
[1779447416268,37.85,77227.56,0.0,0.98158,2e-05,2.50052]
[1779447416281,37.85,77227.56,0.0,0.98158,2e-05,2.50052]
[1779447422202,37.85,77227.46,0.0,0.98158,2e-05,2.50087]
[1779447423730,37.85,77227.46,0.0,0.98158,2e-05,2.50087]
[1779447428133,37.85,77227.09,0.0,0.98157,2e-05,2.50184]
[1779447428145,37.85,77227.09,0.0,0.98157,2e-05,2.50184]
[1779447428268,37.85,77227.09,0.0,0.98157,2e-05,2.5019]
[1779447430258,37.85,77224.83,0.0,0.98152,2e-05,2.5075]
[1779447435293,37.85,77224.24,0.0,0.9815,2e-05,2.50928]
[1779447440329,37.86,77224.22,0.0,0.9815,2e-05,2.50943]
[1779447445673,37.86,77223.68,0.0,0.98149,2e-05,2.51085]
[1779447445683,37.86,77223.68,0.0,0.98149,2e-05,2.51085]
[1779447445773,37.86,77223.68,0.0,0.98149,2e-05,2.51085]
[1779447445970,37.86,77223.68,0.0,0.98149,2e-05,2.51085]
[1779447446021,37.86,77223.68,0.0,0.98149,2e-05,2.51085]
[1779447446109,37.86,77223.68,0.0,0.98149,2e-05,2.51085]
[1779447446194,37.86,77222.03,0.0,0.98145,2e-05,2.51497]
[1779447449022,37.86,77221.56,0.0,0.98144,2e-05,2.51614]
[1779447449269,37.86,77221.56,0.0,0.98144,2e-05,2.51616]
[1779447449518,37.86,77221.56,0.0,0.98144,2e-05,2.51616]
[1779447449665,37.86,77221.56,0.0,0.98144,2e-05,2.51616]
[1779447453020,37.86,77220.33,0.0,0.98143,2e-05,2.51676]
[1779447453303,37.86,77221.15,0.0,0.98145,2e-05,2.51474]
[1779447453525,37.86,77221.15,0.0,0.98145,2e-05,2.51474]
[1779447453905,37.86,77221.15,0.0,0.98145,2e-05,2.51474]
[1779447454020,37.86,77221.15,0.0,0.98145,2e-05,2.51474]
[1779447454303,37.86,77220.79,0.0,0.98144,2e-05,2.51563]
[1779447454519,37.86,77220.79,0.0,0.98144,2e-05,2.51563]
[1779447454618,37.86,77220.79,0.0,0.98144,2e-05,2.51563]
[1779447455033,37.86,77220.79,0.0,0.98144,2e-05,2.51563]
[1779447455268,37.86,77220.3,0.0,0.98143,2e-05,2.51684]
[1779447455287,37.86,77220.3,0.0,0.98143,2e-05,2.51684]
[1779447455523,37.86,77220.3,0.0,0.98143,2e-05,2.51684]
[1779447455827,37.86,77220.3,0.0,0.98143,2e-05,2.51684]
[1779447461476,37.86,77220.55,0.0,0.98144,2e-05,2.51625]
[1779447464551,37.86,77220.55,0.0,0.98144,2e-05,2.51625]
[1779447464756,37.86,77220.55,0.0,0.98144,2e-05,2.51625]
[1779447464769,37.86,77220.55,0.0,0.98144,2e-05,2.51625]
[1779447470539,37.86,77221.97,0.0,0.98147,2e-05,2.51285]
[1779447472793,37.86,77222.03,0.0,0.98147,2e-05,2.51272]
[1779447474567,37.86,77225.98,0.0,0.98155,2e-05,2.50305]
[1779447476581,37.86,77227.88,0.0,0.98159,2e-05,2.49845]
[1779447481616,37.86,77233.24,0.0,0.98171,2e-05,2.48553]
[1779447482623,37.86,77235.28,0.0,0.98175,2e-05,2.48061]
[1779447488665,37.86,77235.98,0.0,0.98176,2e-05,2.47933]
[1779447493699,37.86,77235.72,0.0,0.98175,2e-05,2.4803]
[1779447498735,37.86,77235.67,0.0,0.98175,2e-05,2.48074]
[1779447503771,37.86,77235.28,0.0,0.98174,2e-05,2.48198]
[1779447505784,37.86,77233.13,0.0,0.98169,2e-05,2.48734]
[1779447510821,37.86,77233.97,0.0,0.98171,2e-05,2.48553]
[1779447515856,37.86,77233.56,0.0,0.98171,2e-05,2.48436]
[1779447519885,37.87,77231.61,0.0,0.98167,2e-05,2.48934]
[1779447524919,37.87,77231.86,0.0,0.98167,2e-05,2.48897]
[1779447529954,37.87,77232.51,0.0,0.98168,2e-05,2.48763]
[1779447534989,37.87,77231.71,0.0,0.98166,2e-05,2.48984]
[1779447540026,37.87,77231.27,0.0,0.98165,2e-05,2.49117]
[1779447545062,37.87,77232.13,0.0,0.98167,2e-05,2.48932]
[1779447555132,37.87,77232.31,0.0,0.98167,2e-05,2.4894]
[1779447557146,37.87,77234.14,0.0,0.98171,2e-05,2.48503]
[1779447564195,37.87,77233.95,0.0,0.9817,2e-05,2.48589]
[1779447570237,37.87,77235.76,0.0,0.98173,2e-05,2.4818]
[1779447573259,37.88,77234.35,0.0,0.98172,2e-05,2.483]
[1779447578294,37.88,77233.19,0.0,0.98169,2e-05,2.48611]
[1779447583329,37.88,77233.2,0.0,0.98169,2e-05,2.48635]
[1779447585342,37.88,77235.16,0.0,0.98173,2e-05,2.48166]
[1779447590378,37.88,77236.5,0.0,0.98176,2e-05,2.47869]
[1779447600450,37.88,77237.34,0.0,0.98177,2e-05,2.47725]
[1779447601461,37.88,77241.63,0.0,0.98186,2e-05,2.46681]
[1779447602466,37.88,77249.09,0.0,0.98202,2e-05,2.44878]
[1779447603472,37.88,77248.18,0.0,0.982,2e-05,2.45118]
[1779447608508,37.88,77249.12,0.0,0.98201,2e-05,2.44943]
[1779447610522,37.88,77247.54,0.0,0.98198,2e-05,2.45345]
[1779447616578,37.89,77246.39,0.0,0.98195,2e-05,2.45678]
[1779447617585,37.89,77244.33,0.0,0.9819,2e-05,2.46186]
[1779447622620,37.89,77244.75,0.0,0.98191,2e-05,2.4612]
[1779447625641,37.89,77246.26,0.0,0.98194,2e-05,2.45776]
[1779447627655,37.89,77248.02,0.0,0.98198,2e-05,2.45365]
[1779447629669,37.89,77249.86,0.0,0.98201,2e-05,2.44937]
[1779447633698,37.89,77247.19,0.0,0.98197,2e-05,2.45375]
[1779447634704,37.89,77245.24,0.0,0.98193,2e-05,2.45856]
[1779447639739,37.89,77244.2,0.0,0.9819,2e-05,2.4614]
[1779447644774,37.89,77244.86,0.0,0.98192,2e-05,2.46011]
[1779447649809,37.89,77245.0,0.0,0.98192,2e-05,2.46008]
[1779447656858,37.9,77243.79,0.0,0.98189,2e-05,2.46342]
[1779447662900,37.9,77241.07,0.0,0.98183,2e-05,2.47034]
[1779447664914,37.9,77239.64,0.0,0.9818,2e-05,2.47391]
[1779447670957,37.9,77239.52,0.0,0.98179,2e-05,2.47443]
[1779447675992,37.9,77238.73,0.0,0.98177,2e-05,2.47655]
[1779447679014,37.9,77240.65,0.0,0.98181,2e-05,2.47199]
[1779447681028,37.9,77242.75,0.0,0.98186,2e-05,2.46698]
[1779447686063,37.9,77244.13,0.0,0.98188,2e-05,2.46391]
[1779447693114,37.9,77244.44,0.0,0.9819,2e-05,2.46112]
[1779447698147,37.9,77242.46,0.0,0.98186,2e-05,2.4662]
[1779447703182,37.9,77243.1,0.0,0.98187,2e-05,2.46489]
[1779447705111,37.9,77243.1,0.0,0.98187,2e-05,2.46489]
[1779447707055,37.9,77243.17,0.0,0.98187,2e-05,2.46487]
[1779447707210,37.9,77244.89,0.0,0.98191,2e-05,2.46074]
[1779447712510,37.91,77247.89,0.0,0.98197,2e-05,2.45373]
[1779447712527,37.91,77247.89,0.0,0.98197,2e-05,2.45373]
[1779447713252,37.91,77248.05,0.0,0.98197,2e-05,2.45347]
[1779447718287,37.91,77246.8,0.0,0.98194,2e-05,2.45681]
[1779447722484,37.91,77246.74,0.0,0.98194,2e-05,2.45713]
[1779447725907,37.91,77249.41,0.0,0.98199,2e-05,2.45092]
[1779447726020,37.91,77249.41,0.0,0.98199,2e-05,2.45092]
[1779447726038,37.91,77249.41,0.0,0.98199,2e-05,2.45092]
[1779447726279,37.91,77249.41,0.0,0.98199,2e-05,2.45092]
[1779447726343,37.91,77249.66,0.0,0.982,2e-05,2.45038]
[1779447732385,37.91,77249.52,0.0,0.98199,2e-05,2.45111]
[1779447738427,37.91,77249.61,0.0,0.98199,2e-05,2.45124]
[1779447738793,37.91,77249.61,0.0,0.98199,2e-05,2.45124]
[1779447738935,37.91,77249.61,0.0,0.98199,2e-05,2.45124]
[1779447739023,37.91,77249.61,0.0,0.98199,2e-05,2.45124]
[1779447739031,37.91,77249.61,0.0,0.98199,2e-05,2.4513]
[1779447744469,37.91,77247.63,0.0,0.98195,2e-05,2.45637]
[1779447748018,37.91,77246.96,0.0,0.98193,2e-05,2.45813]
[1779447748132,37.91,77246.96,0.0,0.98193,2e-05,2.45813]
[1779447748273,37.91,77246.96,0.0,0.98193,2e-05,2.45813]
[1779447748334,37.91,77246.96,0.0,0.98193,2e-05,2.45817]
[1779447753535,37.91,77245.93,0.0,0.98192,2e-05,2.45844]
[1779447758570,37.92,77245.56,0.0,0.98191,2e-05,2.45953]
[1779447764476,37.92,77243.28,0.0,0.98186,2e-05,2.46526]
[1779447764522,37.92,77243.28,0.0,0.98186,2e-05,2.46526]
[1779447764533,37.92,77243.28,0.0,0.98186,2e-05,2.46526]
[1779447764780,37.92,77243.73,0.0,0.98187,2e-05,2.4642]
[1779447764814,37.92,77243.73,0.0,0.98187,2e-05,2.46423]
[1779447771661,37.92,77242.91,0.0,0.98185,2e-05,2.46645]
[1779447772846,37.92,77242.91,0.0,0.98185,2e-05,2.46645]
[1779447772904,37.92,77242.91,0.0,0.98185,2e-05,2.46645]
[1779447773031,37.92,77242.91,0.0,0.98185,2e-05,2.46645]
[1779447773098,37.92,77242.46,0.0,0.98184,2e-05,2.46757]
[1779447778710,37.92,77244.56,0.0,0.98189,2e-05,2.46266]
[1779447779934,37.92,77244.56,0.0,0.98189,2e-05,2.46266]
[1779447780027,37.92,77244.56,0.0,0.98189,2e-05,2.46266]
[1779447780040,37.92,77244.56,0.0,0.98189,2e-05,2.46266]
[1779447780278,37.92,77244.56,0.0,0.98189,2e-05,2.46266]
[1779447780373,37.92,77246.34,0.0,0.98192,2e-05,2.45838]
[1779447787774,37.92,77247.64,0.0,0.98195,2e-05,2.45567]
[1779447790382,37.92,77247.64,0.0,0.98195,2e-05,2.45567]
[1779447790466,37.92,77247.64,0.0,0.98195,2e-05,2.45567]
[1779447790520,37.92,77247.64,0.0,0.98195,2e-05,2.45567]
[1779447790557,37.92,77247.6,0.0,0.98195,2e-05,2.45588]
[1779447796837,37.92,77247.61,0.0,0.98194,2e-05,2.45625]
[1779447802147,37.92,77248.84,0.0,0.98197,2e-05,2.45345]
[1779447802222,37.92,77248.84,0.0,0.98197,2e-05,2.45345]
[1779447802273,37.92,77248.84,0.0,0.98197,2e-05,2.45345]
[1779447802374,37.92,77248.98,0.0,0.98197,2e-05,2.45323]
[1779447810937,37.92,77253.62,0.0,0.98206,2e-05,2.44264]
[1779447812769,37.92,77257.47,0.0,0.98216,2e-05,2.43104]
[1779447812900,37.92,77257.47,0.0,0.98216,2e-05,2.43104]
[1779447813024,37.92,77257.47,0.0,0.98216,2e-05,2.43104]
[1779447813042,37.92,77257.73,0.0,0.98216,2e-05,2.43051]
[1779447819063,37.93,77258.27,0.0,0.98217,2e-05,2.42973]
[1779447819141,37.93,77258.27,0.0,0.98217,2e-05,2.42973]
[1779447819276,37.93,77258.27,0.0,0.98217,2e-05,2.42973]
[1779447819339,37.93,77258.39,0.0,0.98217,2e-05,2.42954]
[1779447825035,37.93,77258.07,0.0,0.98216,2e-05,2.43089]
[1779447830459,37.93,77257.76,0.0,0.98215,2e-05,2.43202]
[1779447830521,37.93,77257.76,0.0,0.98215,2e-05,2.43202]
[1779447830560,37.93,77258.06,0.0,0.98216,2e-05,2.43139]
[1779447830632,37.93,77258.06,0.0,0.98216,2e-05,2.43139]
[1779447830772,37.93,77258.06,0.0,0.98216,2e-05,2.43139]
[1779447830806,37.93,77258.06,0.0,0.98215,2e-05,2.43149]
[1779447834098,37.93,77262.15,0.0,0.98224,2e-05,2.42196]
[1779447835186,37.93,77262.15,0.0,0.98224,2e-05,2.42196]
[1779447835272,37.93,77262.15,0.0,0.98224,2e-05,2.42196]
[1779447835362,37.93,77262.15,0.0,0.98224,2e-05,2.42196]
[1779447835522,37.93,77262.15,0.0,0.98224,2e-05,2.42196]
[1779447835523,37.93,77264.42,0.0,0.98228,2e-05,2.41664]
[1779447840227,37.93,77265.31,0.0,0.9823,2e-05,2.41497]
[1779447840254,37.93,77265.31,0.0,0.9823,2e-05,2.41497]
[1779447840274,37.93,77265.31,0.0,0.9823,2e-05,2.41497]
[1779447840352,37.93,77267.51,0.0,0.98234,2e-05,2.40984]
[1779447845176,37.94,77273.22,0.0,0.98246,2e-05,2.39688]
[1779447846183,37.94,77278.4,0.0,0.98256,2e-05,2.38474]
[1779447847190,37.94,77281.73,0.0,0.98263,2e-05,2.37704]
[1779447849204,37.94,77276.49,0.0,0.98252,2e-05,2.38976]
[1779447850211,37.94,77272.21,0.0,0.98243,2e-05,2.40007]
[1779447851168,37.94,77272.21,0.0,0.98243,2e-05,2.40007]
[1779447851184,37.94,77272.21,0.0,0.98243,2e-05,2.40007]
[1779447851273,37.94,77272.21,0.0,0.98243,2e-05,2.40007]
[1779447851324,37.94,77267.75,0.0,0.98233,2e-05,2.41082]
[1779447852225,37.94,77264.67,0.0,0.98227,2e-05,2.41829]
[1779447857260,37.94,77262.3,0.0,0.98222,2e-05,2.42442]
[1779447859274,37.94,77257.51,0.0,0.98212,2e-05,2.43607]
[1779447861126,37.94,77255.15,0.0,0.98206,2e-05,2.44181]
[1779447861270,37.94,77255.15,0.0,0.98206,2e-05,2.44181]
[1779447861282,37.94,77255.15,0.0,0.98206,2e-05,2.44181]
[1779447861523,37.94,77255.15,0.0,0.98206,2e-05,2.44181]
[1779447861569,37.94,77255.12,0.0,0.98206,2e-05,2.44193]
[1779447867332,37.94,77256.03,0.0,0.98208,2e-05,2.44005]
[1779447872367,37.95,77256.12,0.0,0.9821,2e-05,2.43766]
[1779447877402,37.95,77255.5,0.0,0.98208,2e-05,2.43941]
[1779447880272,37.95,77254.48,0.0,0.98206,2e-05,2.44197]
[1779447880345,37.95,77254.48,0.0,0.98206,2e-05,2.44197]
[1779447880524,37.95,77254.48,0.0,0.98206,2e-05,2.44197]
[1779447880585,37.95,77254.48,0.0,0.98206,2e-05,2.44202]
[1779447887472,37.95,77250.51,0.0,0.98197,2e-05,2.45195]
[1779447888479,37.95,77246.71,0.0,0.98189,2e-05,2.46119]
[1779447888945,37.95,77246.71,0.0,0.98189,2e-05,2.46119]
[1779447889024,37.95,77246.71,0.0,0.98189,2e-05,2.46119]
[1779447889035,37.95,77246.71,0.0,0.98189,2e-05,2.46119]
[1779447889273,37.95,77246.71,0.0,0.98189,2e-05,2.46119]
[1779447889486,37.95,77246.22,0.0,0.98188,2e-05,2.46239]
[1779447894521,37.95,77247.86,0.0,0.98191,2e-05,2.45854]
[1779447899254,37.95,77247.9,0.0,0.98191,2e-05,2.45857]
[1779447899271,37.95,77247.9,0.0,0.98191,2e-05,2.45857]
[1779447899441,37.95,77247.9,0.0,0.98191,2e-05,2.45857]
[1779447899524,37.95,77247.9,0.0,0.98191,2e-05,2.45857]
[1779447899556,37.95,77247.99,0.0,0.98192,2e-05,2.45839]
[1779447905598,37.95,77247.68,0.0,0.98191,2e-05,2.45936]
[1779447910633,37.95,77247.67,0.0,0.98191,2e-05,2.45958]
[1779447911641,37.95,77251.31,0.0,0.98198,2e-05,2.45081]
[1779447912383,37.95,77251.31,0.0,0.98198,2e-05,2.45081]
[1779447912414,37.95,77251.31,0.0,0.98198,2e-05,2.45081]
[1779447912521,37.95,77251.31,0.0,0.98198,2e-05,2.45081]
[1779447912647,37.95,77253.0,0.0,0.98202,2e-05,2.44677]
[1779447918690,37.95,77253.84,0.0,0.98203,2e-05,2.44515]
[1779447921189,37.95,77252.98,0.0,0.98201,2e-05,2.44736]
[1779447921274,37.95,77252.98,0.0,0.98201,2e-05,2.44736]
[1779447921318,37.95,77252.98,0.0,0.98201,2e-05,2.44736]
[1779447921522,37.95,77252.98,0.0,0.98201,2e-05,2.44736]
[1779447921711,37.95,77250.53,0.0,0.98196,2e-05,2.45335]
[1779447926746,37.95,77248.77,0.0,0.98192,2e-05,2.45788]
[1779447931781,37.95,77249.01,0.0,0.98194,2e-05,2.45511]
[1779447935873,37.96,77248.53,0.0,0.98193,2e-05,2.45645]
[1779447935887,37.96,77248.53,0.0,0.98193,2e-05,2.45645]
[1779447936019,37.96,77248.53,0.0,0.98193,2e-05,2.45645]
[1779447936225,37.96,77248.53,0.0,0.98193,2e-05,2.45645]
[1779447936268,37.96,77248.53,0.0,0.98193,2e-05,2.45645]
[1779447936354,37.96,77248.53,0.0,0.98193,2e-05,2.45645]
[1779447936431,37.96,77248.17,0.0,0.98192,2e-05,2.45737]
[1779447939030,37.96,77248.21,0.0,0.98192,2e-05,2.45736]
[1779447939404,37.96,77248.21,0.0,0.98192,2e-05,2.45736]
[1779447939519,37.96,77248.21,0.0,0.98192,2e-05,2.45736]
[1779447939526,37.96,77248.21,0.0,0.98192,2e-05,2.45736]
[1779447939620,37.96,77248.2,0.0,0.98192,2e-05,2.45743]
[1779447942988,37.96,77248.52,0.0,0.98193,2e-05,2.45678]
[1779447943033,37.96,77248.72,0.0,0.98193,2e-05,2.45634]
[1779447944284,37.96,77248.72,0.0,0.98193,2e-05,2.45634]
[1779447944347,37.96,77233.93,0.0,0.98161,2e-05,2.49238]
[1779447945036,37.96,77233.93,0.0,0.98161,2e-05,2.49238]
[1779447945222,37.96,77233.93,0.0,0.98161,2e-05,2.49238]
[1779447945308,37.96,77227.05,0.0,0.98147,2e-05,2.50925]
[1779447949021,37.96,77225.93,0.0,0.98144,2e-05,2.51186]
[1779447949140,37.96,77225.93,0.0,0.98144,2e-05,2.51186]
[1779447949234,37.96,77225.75,0.0,0.98144,2e-05,2.51226]
[1779447953026,37.96,77224.63,0.0,0.98142,2e-05,2.5149]
[1779447953429,37.96,77224.63,0.0,0.98142,2e-05,2.5149]
[1779447953520,37.96,77224.63,0.0,0.98142,2e-05,2.5149]
[1779447953703,37.96,77224.63,0.0,0.98142,2e-05,2.5149]
[1779447953525,37.96,77224.63,0.0,0.98142,2e-05,2.51485]
[1779447957036,37.96,77224.05,0.0,0.98141,2e-05,2.51616]
[1779447957296,37.96,77224.05,0.0,0.98141,2e-05,2.51616]
[1779447957519,37.96,77224.05,0.0,0.98141,2e-05,2.51616]
[1779447957709,37.96,77224.05,0.0,0.98141,2e-05,2.51616]
[1779447957722,37.96,77224.05,0.0,0.98141,2e-05,2.51612]
[1779447958973,37.95,77221.62,0.0,0.98135,2e-05,2.52205]
[1779447961023,37.95,77219.98,0.0,0.98132,2e-05,2.52607]
[1779447961399,37.95,77219.98,0.0,0.98132,2e-05,2.52607]
[1779447961496,37.95,77219.2,0.0,0.9813,2e-05,2.52795]
[1779447970053,37.95,77220.86,0.0,0.98134,2e-05,2.52351]
[1779447975088,37.95,77220.89,0.0,0.98134,2e-05,2.52332]
[1779447975820,37.95,77220.89,0.0,0.98134,2e-05,2.52332]
[1779447976003,37.95,77220.89,0.0,0.98134,2e-05,2.52332]
[1779447976019,37.95,77220.89,0.0,0.98134,2e-05,2.52332]
[1779447976096,37.95,77220.86,0.0,0.98134,2e-05,2.52339]
[1779447979021,37.95,77221.43,0.0,0.98135,2e-05,2.52196]
[1779447979077,37.95,77221.43,0.0,0.98135,2e-05,2.52196]
[1779447979119,37.95,77221.56,0.0,0.98136,2e-05,2.52163]
[1779447985161,37.95,77221.1,0.0,0.98135,2e-05,2.52274]
[1779447988422,37.95,77219.93,0.0,0.98132,2e-05,2.52562]
[1779447994224,37.95,77219.03,0.0,0.98132,2e-05,2.52535]
[1779447999264,37.95,77219.7,0.0,0.98133,2e-05,2.5237]
[1779448001277,37.95,77221.37,0.0,0.98137,2e-05,2.51959]
[1779448007320,37.95,77222.05,0.0,0.98138,2e-05,2.51802]
[1779448012356,37.95,77221.84,0.0,0.98138,2e-05,2.51863]
[1779448017391,37.95,77220.79,0.0,0.98136,2e-05,2.5213]
[1779448022426,37.95,77221.06,0.0,0.98136,2e-05,2.5207]
[1779448027562,37.95,77221.54,0.0,0.98137,2e-05,2.51956]
[1779448031489,37.95,77224.97,0.0,0.98144,2e-05,2.51119]
[1779448032496,37.95,77227.73,0.0,0.9815,2e-05,2.50443]
[1779448038538,37.96,77227.49,0.0,0.9815,2e-05,2.5053]
[1779448043573,37.96,77226.96,0.0,0.98148,2e-05,2.50682]
[1779448044580,37.96,77225.22,0.0,0.98145,2e-05,2.51114]
[1779448049616,37.96,77224.59,0.0,0.98143,2e-05,2.51285]
[1779448054651,37.96,77223.4,0.0,0.98142,2e-05,2.51347]
[1779448055658,37.96,77221.54,0.0,0.98138,2e-05,2.51809]
[1779448056665,37.96,77218.35,0.0,0.98131,2e-05,2.52599]
[1779448061700,37.96,77217.59,0.0,0.98129,2e-05,2.52789]
[1779448066735,37.96,77217.59,0.0,0.98129,2e-05,2.52786]
[1779448070763,37.96,77210.66,0.0,0.98114,2e-05,2.54501]
[1779448071770,37.96,77208.71,0.0,0.9811,2e-05,2.54981]
[1779448075799,37.96,77206.04,0.0,0.98104,2e-05,2.55625]
[1779448078820,37.96,77204.22,0.0,0.981,2e-05,2.56061]
[1779448082848,37.95,77206.9,0.0,0.98107,2e-05,2.55363]
[1779448085868,37.95,77209.59,0.0,0.98113,2e-05,2.54674]
[1779448086876,37.95,77212.28,0.0,0.98119,2e-05,2.54]
[1779448089898,37.95,77214.91,0.0,0.98125,2e-05,2.53335]
[1779448093925,37.95,77216.53,0.0,0.98128,2e-05,2.52922]
[1779448098960,37.95,77217.11,0.0,0.9813,2e-05,2.52768]
[1779448103996,37.95,77217.67,0.0,0.98131,2e-05,2.52615]
[1779448105009,37.95,77219.59,0.0,0.98135,2e-05,2.52138]
[1779448107017,37.95,77221.25,0.0,0.98139,2e-05,2.51726]
[1779448110038,37.95,77222.94,0.0,0.98142,2e-05,2.5131]
[1779448112052,37.95,77227.44,0.0,0.98154,2e-05,2.49959]
[1779448113059,37.95,77229.47,0.0,0.98158,2e-05,2.49464]
[1779448115073,37.95,77232.11,0.0,0.98164,2e-05,2.48826]
[1779448120108,37.95,77233.16,0.0,0.98166,2e-05,2.48597]
[1779448123129,37.95,77236.22,0.0,0.98172,2e-05,2.47867]
[1779448128164,37.96,77235.75,0.0,0.98171,2e-05,2.48015]
[1779448130178,37.96,77234.12,0.0,0.98167,2e-05,2.48425]
[1779448135213,37.96,77233.66,0.0,0.98166,2e-05,2.48564]
[1779448136220,37.96,77229.85,0.0,0.98158,2e-05,2.49502]
[1779448137227,37.96,77227.48,0.0,0.98153,2e-05,2.50087]
[1779448138234,37.96,77225.85,0.0,0.98149,2e-05,2.5049]
[1779448143269,37.96,77226.04,0.0,0.98149,2e-05,2.50453]
[1779448149312,37.96,77226.67,0.0,0.98151,2e-05,2.50313]
[1779448152333,37.96,77228.31,0.0,0.98154,2e-05,2.49921]
[1779448153340,37.96,77230.72,0.0,0.98159,2e-05,2.49334]
[1779448155354,37.96,77232.23,0.0,0.98162,2e-05,2.48974]
[1779448156361,37.96,77235.58,0.0,0.9817,2e-05,2.48161]
[1779448157368,37.96,77238.65,0.0,0.98176,2e-05,2.47419]
[1779448163410,37.96,77238.21,0.0,0.98175,2e-05,2.47572]
[1779448168456,37.96,77238.29,0.0,0.98175,2e-05,2.47588]
[1779448173489,37.96,77239.72,0.0,0.98179,2e-05,2.47031]
[1779448178524,37.96,77240.09,0.0,0.9818,2e-05,2.46979]
[1779448183559,37.97,77235.89,0.0,0.9817,2e-05,2.48037]
[1779448184565,37.97,77232.72,0.0,0.98163,2e-05,2.48817]
[1779448186580,37.97,77229.22,0.0,0.98156,2e-05,2.49681]
[1779448191615,37.97,77230.19,0.0,0.98158,2e-05,2.49458]
[1779448196650,37.97,77229.82,0.0,0.98157,2e-05,2.49564]
[1779448201685,37.97,77229.72,0.0,0.98157,2e-05,2.49605]
[1779448206720,37.97,77228.49,0.0,0.98154,2e-05,2.49923]
[1779448209741,37.97,77225.99,0.0,0.98148,2e-05,2.50546]
[1779448210748,37.97,77223.65,0.0,0.98143,2e-05,2.51123]
[1779448212763,37.97,77222.0,0.0,0.9814,2e-05,2.51531]
[1779448217798,37.97,77224.78,0.0,0.98146,2e-05,2.50849]
[1779448218805,37.97,77227.17,0.0,0.98151,2e-05,2.50263]
[1779448223840,37.97,77228.68,0.0,0.98154,2e-05,2.49909]
[1779448230889,37.97,77229.26,0.0,0.98155,2e-05,2.49794]
[1779448235924,37.97,77229.51,0.0,0.98157,2e-05,2.49507]
[1779448236931,37.97,77231.25,0.0,0.98161,2e-05,2.49085]
[1779448237938,37.97,77234.04,0.0,0.98167,2e-05,2.48409]
[1779448240958,37.97,77230.44,0.0,0.98159,2e-05,2.49307]
[1779448241970,37.97,77225.8,0.0,0.98149,2e-05,2.5045]
[1779448243985,37.97,77221.65,0.0,0.9814,2e-05,2.51477]
[1779448244992,37.97,77218.06,0.0,0.98132,2e-05,2.52366]
[1779448250028,37.97,77219.45,0.0,0.98135,2e-05,2.52021]
[1779448255063,37.97,77219.74,0.0,0.98135,2e-05,2.51952]
[1779448260098,37.97,77220.35,0.0,0.98137,2e-05,2.51807]
[1779448265135,37.97,77219.25,0.0,0.98134,2e-05,2.52087]
[1779448270170,37.97,77219.31,0.0,0.98134,2e-05,2.52081]
[1779448275207,37.97,77219.47,0.0,0.98135,2e-05,2.52052]
[1779448280242,37.97,77219.95,0.0,0.98136,2e-05,2.51948]
[1779448285277,37.98,77220.36,0.0,0.98136,2e-05,2.51861]
[1779448290312,37.98,77220.29,0.0,0.98136,2e-05,2.51893]
[1779448295491,37.98,77220.64,0.0,0.98138,2e-05,2.51571]
[1779448301389,37.98,77222.1,0.0,0.98141,2e-05,2.51235]
[1779448308441,37.98,77223.72,0.0,0.98145,2e-05,2.50859]
[1779448309448,37.98,77225.6,0.0,0.98149,2e-05,2.50401]
[1779448310455,37.98,77227.38,0.0,0.98153,2e-05,2.49968]
[1779448315490,37.98,77227.56,0.0,0.98153,2e-05,2.49951]
[1779448321532,37.98,77227.4,0.0,0.98152,2e-05,2.5002]
[1779448326567,37.98,77227.55,0.0,0.98152,2e-05,2.50007]
[1779448330595,37.98,77226.0,0.0,0.98149,2e-05,2.50406]
[1779448332609,37.98,77223.42,0.0,0.98143,2e-05,2.51047]
[1779448337644,37.98,77219.64,0.0,0.98135,2e-05,2.5199]
[1779448338651,37.98,77217.0,0.0,0.98129,2e-05,2.52643]
[1779448340665,37.98,77215.2,0.0,0.98125,2e-05,2.53088]
[1779448346707,37.98,77213.86,0.0,0.98122,2e-05,2.53412]
[1779448351741,37.98,77215.06,0.0,0.98127,2e-05,2.52858]
[1779448352749,37.98,77216.66,0.0,0.9813,2e-05,2.52461]
[1779448359798,37.98,77216.81,0.0,0.9813,2e-05,2.52427]
[1779448361812,37.98,77218.47,0.0,0.98134,2e-05,2.5202]
[1779448363826,37.98,77223.27,0.0,0.98144,2e-05,2.5084]
[1779448364833,37.98,77225.08,0.0,0.98148,2e-05,2.50399]
[1779448369868,37.98,77225.73,0.0,0.9815,2e-05,2.50262]
[1779448377925,37.98,77225.81,0.0,0.98149,2e-05,2.50278]
[1779448382960,37.99,77227.2,0.0,0.98152,2e-05,2.49957]
[1779448386988,37.99,77228.9,0.0,0.98156,2e-05,2.49558]
[1779448389002,37.99,77230.62,0.0,0.98159,2e-05,2.49147]
[1779448394037,37.99,77229.35,0.0,0.98156,2e-05,2.49484]
[1779448397058,37.99,77227.78,0.0,0.98153,2e-05,2.49883]
[1779448404107,37.99,77227.88,0.0,0.98153,2e-05,2.49884]
[1779448409142,37.99,77228.45,0.0,0.98154,2e-05,2.49762]
[1779448414177,37.99,77228.23,0.0,0.98155,2e-05,2.49589]
[1779448417198,37.99,77226.2,0.0,0.98151,2e-05,2.50099]
[1779448424248,37.99,77226.65,0.0,0.98151,2e-05,2.50009]
[1779448429457,37.99,77226.41,0.0,0.98151,2e-05,2.5008]
[1779448436332,37.99,77226.47,0.0,0.98151,2e-05,2.50089]
[1779448441367,37.99,77225.79,0.0,0.98149,2e-05,2.50274]
[1779448446402,37.99,77226.55,0.0,0.98151,2e-05,2.50102]
[1779448451437,37.99,77226.53,0.0,0.9815,2e-05,2.50122]
[1779448453451,37.99,77228.3,0.0,0.98154,2e-05,2.49694]
[1779448456472,37.99,77230.61,0.0,0.98159,2e-05,2.4914]
[1779448461507,38.0,77228.32,0.0,0.98154,2e-05,2.49725]
[1779448466542,38.0,77227.27,0.0,0.98151,2e-05,2.49999]
[1779448470570,38.0,77223.98,0.0,0.98144,2e-05,2.5082]
[1779448472584,38.0,77220.64,0.0,0.98139,2e-05,2.51399]
[1779448476613,38.0,77213.14,0.0,0.98122,2e-05,2.53257]
[1779448477620,38.0,77210.89,0.0,0.98117,2e-05,2.53813]
[1779448478627,38.0,77209.34,0.0,0.98114,2e-05,2.54195]
[1779448483662,38.0,77210.2,0.0,0.98116,2e-05,2.53967]
[1779448486685,38.0,77214.93,0.0,0.98126,2e-05,2.52788]
[1779448488699,38.0,77216.62,0.0,0.9813,2e-05,2.5237]
[1779448493734,38.0,77216.48,0.0,0.9813,2e-05,2.52408]
[1779448498769,38.0,77215.47,0.0,0.98128,2e-05,2.52661]
[1779448503804,38.0,77215.32,0.0,0.98127,2e-05,2.52702]
[1779448509846,38.0,77214.47,0.0,0.98125,2e-05,2.52921]
[1779448515330,38.0,77213.93,0.0,0.98124,2e-05,2.5306]
[1779448519917,38.0,77204.06,0.0,0.98102,2e-05,2.55522]
[1779448520924,38.0,77199.88,0.0,0.98093,2e-05,2.56565]
[1779448530994,37.99,77199.67,0.0,0.98093,2e-05,2.56564]
[1779448531861,37.99,77199.67,0.0,0.98093,2e-05,2.56564]
[1779448531975,37.99,77199.67,0.0,0.98093,2e-05,2.56564]
[1779448532205,37.99,77193.71,0.0,0.98082,2e-05,2.57802]
[1779448533008,37.99,77191.13,0.0,0.98076,2e-05,2.58442]
[1779448534449,37.99,77192.62,0.0,0.98079,2e-05,2.58057]
[1779448534521,37.99,77192.62,0.0,0.98079,2e-05,2.58057]
[1779448534669,37.99,77192.62,0.0,0.98079,2e-05,2.58057]
[1779448535022,37.99,77192.61,0.0,0.98079,2e-05,2.5805]
[1779448540057,37.99,77188.98,0.0,0.98072,2e-05,2.58916]
[1779448541065,37.99,77186.6,0.0,0.98066,2e-05,2.59505]
[1779448542073,37.99,77181.62,0.0,0.98055,2e-05,2.60754]
[1779448547124,37.99,77182.44,0.0,0.98058,2e-05,2.60487]
[1779448548499,37.99,77180.95,0.0,0.98055,2e-05,2.60837]
[1779448552143,37.99,77173.44,0.0,0.98038,2e-05,2.6269]
[1779448553151,37.99,77171.66,0.0,0.98034,2e-05,2.63127]
[1779448556179,37.98,77169.85,0.0,0.98031,2e-05,2.63536]
[1779448561214,37.97,77169.49,0.0,0.98032,2e-05,2.63374]
[1779448564094,37.97,77168.81,0.0,0.98031,2e-05,2.63513]
[1779448570277,37.97,77168.82,0.0,0.98032,2e-05,2.63392]
[1779448575312,37.97,77168.82,0.0,0.98033,2e-05,2.63311]
[1779448578334,37.97,77165.83,0.0,0.98026,2e-05,2.64029]
[1779448583369,37.96,77164.56,0.0,0.98024,2e-05,2.64271]
[1779448589411,37.96,77164.12,0.0,0.98024,2e-05,2.64283]
[1779448591427,37.96,77162.68,0.0,0.98023,2e-05,2.64364]
[1779448592438,37.96,77164.32,0.0,0.98027,2e-05,2.63926]
[1779448593443,37.96,77169.84,0.0,0.98039,2e-05,2.62498]
[1779448594449,37.96,77178.54,0.0,0.98059,2e-05,2.60269]
[1779448596464,37.96,77178.2,0.0,0.98059,2e-05,2.60333]
[1779448601499,37.95,77178.44,0.0,0.9806,2e-05,2.60224]
[1779448606358,37.95,77178.11,0.0,0.98059,2e-05,2.60268]
[1779448611570,37.95,77178.42,0.0,0.9806,2e-05,2.6012]
[1779448615599,37.95,77175.79,0.0,0.98055,2e-05,2.60746]
[1779448616605,37.95,77171.52,0.0,0.98045,2e-05,2.6182]
[1779448620625,37.95,77171.6,0.0,0.98046,2e-05,2.61759]
[1779448626675,37.94,77171.47,0.0,0.98046,2e-05,2.61699]
[1779448627682,37.94,77176.28,0.0,0.98057,2e-05,2.60463]
[1779448628689,37.94,77180.06,0.0,0.98066,2e-05,2.59495]
[1779448633724,37.94,77178.8,0.0,0.98064,2e-05,2.59768]
[1779448638759,37.94,77177.92,0.0,0.98062,2e-05,2.5994]
[1779448643796,37.94,77177.18,0.0,0.98061,2e-05,2.60076]
[1779448648831,37.94,77177.1,0.0,0.98061,2e-05,2.60044]
[1779448653866,37.93,77178.01,0.0,0.98065,2e-05,2.5951]
[1779448654873,37.93,77180.28,0.0,0.98071,2e-05,2.58926]
[1779448659908,37.93,77178.57,0.0,0.98067,2e-05,2.59315]
[1779448665950,37.93,77178.4,0.0,0.98067,2e-05,2.593]
[1779448670985,37.93,77178.0,0.0,0.98067,2e-05,2.59353]
[1779448677027,37.93,77178.01,0.0,0.98067,2e-05,2.59291]
[1779448682062,37.92,77174.75,0.0,0.9806,2e-05,2.60068]
[1779448683069,37.92,77171.44,0.0,0.98053,2e-05,2.60898]
[1779448687098,37.92,77173.08,0.0,0.98057,2e-05,2.60431]
[1779448689112,37.92,77171.49,0.0,0.98054,2e-05,2.60812]
[1779448690119,37.92,77169.81,0.0,0.9805,2e-05,2.61227]
[1779448696161,37.92,77168.78,0.0,0.98048,2e-05,2.61412]
[1779448700189,37.92,77166.99,0.0,0.98045,2e-05,2.61817]
[1779448705224,37.91,77164.57,0.0,0.9804,2e-05,2.6237]
[1779448709253,37.91,77164.61,0.0,0.9804,2e-05,2.62306]
[1779448715297,37.91,77163.9,0.0,0.98041,2e-05,2.62158]
[1779448716301,37.91,77162.29,0.0,0.98038,2e-05,2.62558]
[1779448717308,37.91,77160.32,0.0,0.98033,2e-05,2.63049]
[1779448722344,37.91,77159.18,0.0,0.98031,2e-05,2.63268]
[1779448727379,37.9,77158.84,0.0,0.98031,2e-05,2.63272]
[1779448732416,37.9,77157.46,0.0,0.98029,2e-05,2.63539]
[1779448737451,37.9,77156.85,0.0,0.98028,2e-05,2.63605]
[1779448742488,37.89,77155.87,0.0,0.98027,2e-05,2.63766]
[1779448747524,37.89,77156.58,0.0,0.98029,2e-05,2.63495]
[1779448750544,37.89,77154.67,0.0,0.98025,2e-05,2.63933]
[1779448759607,37.88,77154.66,0.0,0.98027,2e-05,2.63772]
[1779448764653,37.88,77152.48,0.0,0.98024,2e-05,2.64075]
[1779448765660,37.87,77146.07,0.0,0.98009,2e-05,2.65709]
[1779448766667,37.87,77140.54,0.0,0.97997,2e-05,2.6712]
[1779448768681,37.87,77139.87,0.0,0.97997,2e-05,2.67046]
[1779448771702,37.86,77137.81,0.0,0.97995,2e-05,2.67219]
[1779448772709,37.86,77134.7,0.0,0.97988,2e-05,2.68]
[1779448777744,37.86,77135.13,0.0,0.97991,2e-05,2.67748]
[1779448782778,37.85,77133.99,0.0,0.97989,2e-05,2.67901]
[1779448788825,37.85,77129.84,0.0,0.97981,2e-05,2.68804]
[1779448789832,37.84,77127.07,0.0,0.97975,2e-05,2.69495]
[1779448794869,37.84,77126.02,0.0,0.97974,2e-05,2.69601]
[1779448795876,37.84,77128.26,0.0,0.97979,2e-05,2.68982]
[1779448800911,37.83,77129.16,0.0,0.97983,2e-05,2.68585]
[1779448805946,37.83,77128.57,0.0,0.97983,2e-05,2.68577]
[1779448807960,37.82,77126.82,0.0,0.9798,2e-05,2.68969]
[1779448808967,37.82,77117.97,0.0,0.97959,2e-05,2.71254]
[1779448809976,37.81,77111.28,0.0,0.97946,2e-05,2.72648]
[1779448813033,37.81,77110.25,0.0,0.97945,2e-05,2.72841]
[1779448816020,37.8,77104.78,0.0,0.97933,2e-05,2.74129]
[1779448817025,37.8,77102.39,0.0,0.97928,2e-05,2.74721]
[1779448818297,37.8,77104.1,0.0,0.97932,2e-05,2.74225]
[1779448819039,37.8,77111.4,0.0,0.9795,2e-05,2.72252]
[1779448820046,37.8,77115.7,0.0,0.9796,2e-05,2.71081]
[1779448823067,37.79,77117.49,0.0,0.97966,2e-05,2.70503]
[1779448825082,37.79,77119.67,0.0,0.97971,2e-05,2.69861]
[1779448826090,37.79,77121.84,0.0,0.97977,2e-05,2.69259]
[1779448831352,37.79,77122.06,0.0,0.97978,2e-05,2.69073]
[1779448834146,37.78,77127.99,0.0,0.97995,2e-05,2.67174]
[1779448835153,37.78,77134.9,0.0,0.98012,2e-05,2.65323]
[1779448838048,37.78,77133.59,0.0,0.98009,2e-05,2.65611]
[1779448838174,37.78,77141.01,0.0,0.98026,2e-05,2.63669]
[1779448839181,37.78,77143.77,0.0,0.98033,2e-05,2.62937]
[1779448841195,37.78,77145.94,0.0,0.98038,2e-05,2.62338]
[1779448845223,37.77,77147.79,0.0,0.98043,2e-05,2.61785]
[1779448846230,37.77,77149.37,0.0,0.98047,2e-05,2.61362]
[1779448848244,37.77,77151.31,0.0,0.98052,2e-05,2.6083]
[1779448849251,37.77,77153.15,0.0,0.98056,2e-05,2.60344]
[1779448854286,37.77,77157.58,0.0,0.98067,2e-05,2.59138]
[1779448855293,37.77,77159.79,0.0,0.98072,2e-05,2.58563]
[1779448856300,37.77,77165.58,0.0,0.98085,2e-05,2.57084]
[1779448857307,37.77,77167.72,0.0,0.9809,2e-05,2.56533]
[1779448859321,37.77,77166.1,0.0,0.98086,2e-05,2.56923]
[1779448864357,37.76,77166.01,0.0,0.98087,2e-05,2.56899]
[1779448865365,37.76,77162.88,0.0,0.9808,2e-05,2.57681]
[1779448866371,37.76,77159.75,0.0,0.98073,2e-05,2.58464]
[1779448871406,37.76,77157.91,0.0,0.98069,2e-05,2.58876]
[1779448872413,37.76,77154.8,0.0,0.98062,2e-05,2.59655]
[1779448873420,37.76,77152.94,0.0,0.98058,2e-05,2.60117]
[1779448874427,37.76,77155.72,0.0,0.98064,2e-05,2.59395]
[1779448875434,37.76,77157.7,0.0,0.98069,2e-05,2.5888]
[1779448877448,37.76,77155.85,0.0,0.98065,2e-05,2.59328]
[1779448878455,37.76,77153.93,0.0,0.98061,2e-05,2.59805]
[1779448883490,37.76,77154.54,0.0,0.98063,2e-05,2.59586]
[1779448886510,37.76,77156.2,0.0,0.98067,2e-05,2.59127]
[1779448891546,37.75,77155.93,0.0,0.98068,2e-05,2.58885]
[1779448896581,37.75,77155.18,0.0,0.98067,2e-05,2.59018]
[1779448901616,37.75,77155.65,0.0,0.98069,2e-05,2.5884]
[1779448906652,37.75,77155.77,0.0,0.9807,2e-05,2.58754]
[1779448911686,37.75,77158.74,0.0,0.98077,2e-05,2.57946]
[1779448915714,37.74,77160.64,0.0,0.98081,2e-05,2.57426]
[1779448917728,37.74,77162.24,0.0,0.98085,2e-05,2.57004]
[1779448923769,37.74,77161.2,0.0,0.98083,2e-05,2.5722]
[1779448928806,37.74,77162.09,0.0,0.98086,2e-05,2.56954]
[1779448933841,37.74,77160.55,0.0,0.98082,2e-05,2.57304]
[1779448938875,37.74,77161.36,0.0,0.98085,2e-05,2.5705]
[1779448943911,37.74,77160.55,0.0,0.98083,2e-05,2.57217]
[1779448948946,37.73,77159.94,0.0,0.98082,2e-05,2.57333]
[1779448950960,37.73,77158.26,0.0,0.98079,2e-05,2.57743]
[1779448952974,37.73,77155.94,0.0,0.98075,2e-05,2.58061]
[1779448958009,37.73,77156.83,0.0,0.98078,2e-05,2.57791]
[1779448963044,37.73,77156.89,0.0,0.98078,2e-05,2.57733]
[1779448965058,37.73,77158.82,0.0,0.98083,2e-05,2.57227]
[1779448966415,37.73,77160.77,0.0,0.98087,2e-05,2.56726]
[1779448972107,37.73,77159.3,0.0,0.98084,2e-05,2.5706]
[1779448977142,37.73,77158.53,0.0,0.98083,2e-05,2.57222]
[1779448979156,37.73,77155.54,0.0,0.98076,2e-05,2.57967]
[1779448984191,37.73,77154.59,0.0,0.98074,2e-05,2.5817]
[1779448989226,37.72,77152.22,0.0,0.98069,2e-05,2.58736]
[1779448991240,37.72,77150.23,0.0,0.98065,2e-05,2.59227]
[1779448996275,37.72,77150.51,0.0,0.98066,2e-05,2.59115]
[1779448997282,37.72,77154.04,0.0,0.98074,2e-05,2.5821]
[1779448998290,37.72,77156.13,0.0,0.98079,2e-05,2.57674]
[1779449002318,37.72,77158.85,0.0,0.98085,2e-05,2.56965]
[1779449003325,37.72,77165.1,0.0,0.98099,2e-05,2.55384]
[1779449004331,37.72,77167.37,0.0,0.98104,2e-05,2.54812]
[1779449008360,37.72,77165.85,0.0,0.98101,2e-05,2.55192]
[1779449009367,37.72,77163.73,0.0,0.98096,2e-05,2.55725]
[1779449010374,37.72,77159.92,0.0,0.98087,2e-05,2.56685]
[1779449012388,37.72,77157.21,0.0,0.98083,2e-05,2.5711]
[1779449018430,37.72,77157.01,0.0,0.98083,2e-05,2.57124]
[1779449022457,37.72,77158.58,0.0,0.98087,2e-05,2.56694]
[1779449023465,37.72,77161.39,0.0,0.98093,2e-05,2.55976]
[1779449027493,37.72,77164.86,0.0,0.98101,2e-05,2.55076]
[1779449028500,37.72,77166.99,0.0,0.98106,2e-05,2.54535]
[1779449029507,37.72,77169.6,0.0,0.98112,2e-05,2.53877]
[1779449034542,37.72,77169.23,0.0,0.98111,2e-05,2.53956]
[1779449039577,37.72,77167.76,0.0,0.98108,2e-05,2.54311]
[1779449044614,37.72,77159.88,0.0,0.98091,2e-05,2.56278]
[1779449045621,37.71,77156.36,0.0,0.98083,2e-05,2.57162]
[1779449047635,37.71,77154.53,0.0,0.98079,2e-05,2.5761]
[1779449049649,37.71,77150.12,0.0,0.98069,2e-05,2.58713]
[1779449054684,37.71,77149.43,0.0,0.98068,2e-05,2.58839]
[1779449065761,37.71,77149.34,0.0,0.98069,2e-05,2.58762]
[1779449069792,37.71,77154.57,0.0,0.98081,2e-05,2.57403]
[1779449070800,37.71,77158.7,0.0,0.9809,2e-05,2.56352]
[1779449071807,37.71,77160.69,0.0,0.98096,2e-05,2.55595]
[1779449073824,37.71,77165.4,0.0,0.98107,2e-05,2.54404]
[1779449074828,37.71,77167.58,0.0,0.98112,2e-05,2.53857]
[1779449077849,37.71,77169.32,0.0,0.98115,2e-05,2.53423]
[1779449082884,37.71,77168.82,0.0,0.98114,2e-05,2.53553]
[1779449087919,37.71,77168.89,0.0,0.98114,2e-05,2.53538]
[1779449094968,37.71,77168.77,0.0,0.98114,2e-05,2.53573]
[1779449100016,37.71,77167.66,0.0,0.98112,2e-05,2.53853]
[1779449104052,37.71,77164.09,0.0,0.98104,2e-05,2.54748]
[1779449105051,37.71,77161.78,0.0,0.98099,2e-05,2.55329]
[1779449111093,37.71,77165.52,0.0,0.98107,2e-05,2.54372]
[1779449112100,37.71,77168.63,0.0,0.98114,2e-05,2.53591]
[1779449117135,37.71,77169.48,0.0,0.98116,2e-05,2.53383]
[1779449122172,37.71,77170.37,0.0,0.98118,2e-05,2.53165]
[1779449127207,37.71,77171.93,0.0,0.98121,2e-05,2.52781]
[1779449128215,37.71,77176.91,0.0,0.98132,2e-05,2.5154]
[1779449129221,37.71,77178.98,0.0,0.98137,2e-05,2.51029]
[1779449134256,37.71,77179.49,0.0,0.98139,2e-05,2.50675]
[1779449138284,37.71,77180.94,0.0,0.98142,2e-05,2.50332]
[1779449143319,37.71,77177.62,0.0,0.98135,2e-05,2.51177]
[1779449147381,37.71,77177.77,0.0,0.98135,2e-05,2.51147]
[1779449154397,37.71,77178.31,0.0,0.98136,2e-05,2.51032]
[1779449156410,37.71,77180.49,0.0,0.98141,2e-05,2.50495]
[1779449161445,37.71,77180.42,0.0,0.98141,2e-05,2.50528]
[1779449163459,37.71,77182.57,0.0,0.98145,2e-05,2.5]
[1779449164466,37.71,77188.13,0.0,0.98157,2e-05,2.48629]
[1779449165473,37.71,77190.64,0.0,0.98163,2e-05,2.48016]
[1779449166480,37.71,77194.64,0.0,0.98171,2e-05,2.47039]
[1779449171515,37.71,77194.82,0.0,0.98171,2e-05,2.47034]
[1779449176550,37.71,77194.93,0.0,0.98171,2e-05,2.47045]
[1779449182592,37.72,77194.85,0.0,0.98171,2e-05,2.47105]
[1779449183599,37.72,77196.35,0.0,0.98174,2e-05,2.46743]
[1779449188635,37.72,77196.24,0.0,0.98174,2e-05,2.46803]
[1779449189642,37.72,77197.95,0.0,0.98177,2e-05,2.4639]
[1779449193670,37.72,77201.61,0.0,0.98187,2e-05,2.45275]
[1779449194677,37.72,77203.85,0.0,0.98191,2e-05,2.44737]
[1779449199712,37.72,77206.94,0.0,0.98197,2e-05,2.44029]
[1779449204747,37.72,77207.79,0.0,0.98199,2e-05,2.43872]
[1779449209663,37.72,77208.85,0.0,0.98201,2e-05,2.43656]
[1779449209782,37.72,77212.07,0.0,0.98208,2e-05,2.42885]
[1779449214817,37.73,77212.09,0.0,0.98207,2e-05,2.42939]
[1779449219852,37.73,77211.97,0.0,0.98206,2e-05,2.43029]
[1779449221868,37.73,77213.5,0.0,0.98209,2e-05,2.42684]
[1779449222873,37.73,77217.7,0.0,0.98218,2e-05,2.41682]
[1779449223880,37.73,77219.12,0.0,0.98221,2e-05,2.41354]
[1779449224887,37.73,77221.94,0.0,0.98227,2e-05,2.40691]
[1779449225894,37.73,77224.83,0.0,0.98233,2e-05,2.40014]
[1779449227908,37.73,77227.43,0.0,0.98238,2e-05,2.39427]
[1779449228915,37.73,77233.31,0.0,0.9825,2e-05,2.38041]
[1779449230929,37.74,77237.71,0.0,0.98259,2e-05,2.37038]
[1779449233950,37.74,77239.2,0.0,0.98261,2e-05,2.36756]
[1779449237978,37.74,77241.14,0.0,0.98264,2e-05,2.36393]
[1779449242006,37.74,77243.59,0.0,0.98268,2e-05,2.35914]
[1779449246035,37.75,77246.96,0.0,0.98275,2e-05,2.35218]
[1779449247041,37.75,77248.74,0.0,0.98278,2e-05,2.34824]
[1779449248049,37.75,77252.07,0.0,0.98285,2e-05,2.34066]
[1779449249056,37.75,77254.01,0.0,0.98288,2e-05,2.33637]
[1779449254097,37.76,77254.64,0.0,0.9829,2e-05,2.33393]
[1779449259131,37.76,77258.32,0.0,0.98296,2e-05,2.3267]
[1779449260139,37.77,77263.89,0.0,0.98305,2e-05,2.31646]
[1779449261145,37.78,77265.42,0.0,0.98306,2e-05,2.31569]
[1779449262153,37.79,77267.78,0.0,0.98308,2e-05,2.31313]
[1779449265175,37.8,77269.58,0.0,0.98311,2e-05,2.30984]
[1779449267189,37.8,77256.57,0.0,0.98284,2e-05,2.34084]
[1779449268196,37.8,77253.33,0.0,0.98277,2e-05,2.34876]
[1779449269204,37.81,77251.83,0.0,0.98272,2e-05,2.35469]
[1779449271218,37.82,77249.44,0.0,0.98263,2e-05,2.36485]
[1779449276253,37.83,77249.33,0.0,0.98262,2e-05,2.36607]
[1779449280281,37.85,77247.52,0.0,0.98252,2e-05,2.37771]
[1779449281288,37.86,77248.81,0.0,0.98253,2e-05,2.37633]
[1779449289346,37.89,77247.34,0.0,0.98243,2e-05,2.3883]
[1779449294384,37.9,77243.27,0.0,0.98233,2e-05,2.40005]
[1779449302439,37.92,77242.44,0.0,0.98227,2e-05,2.40732]
[1779449303446,37.92,77239.16,0.0,0.9822,2e-05,2.4153]
[1779449304453,37.92,77237.82,0.0,0.98217,2e-05,2.41862]
[1779449309488,37.92,77238.28,0.0,0.98216,2e-05,2.41886]
[1779449315529,37.93,77237.88,0.0,0.98217,2e-05,2.41807]
[1779449317544,37.93,77229.04,0.0,0.98198,2e-05,2.43961]
[1779449318551,37.93,77224.3,0.0,0.98188,2e-05,2.45118]
[1779449323586,37.93,77224.17,0.0,0.98187,2e-05,2.45185]
[1779449328621,37.93,77223.51,0.0,0.98185,2e-05,2.45383]
[1779449333656,37.93,77223.63,0.0,0.98185,2e-05,2.45395]
[1779449338691,37.93,77223.89,0.0,0.98185,2e-05,2.45378]
[1779449339697,37.93,77222.42,0.0,0.98182,2e-05,2.45745]
[1779449344733,37.94,77222.21,0.0,0.98181,2e-05,2.45842]
[1779449349768,37.94,77222.94,0.0,0.98183,2e-05,2.45709]
[1779449354803,37.94,77223.09,0.0,0.98182,2e-05,2.45719]
[1779449358831,37.94,77226.41,0.0,0.98189,2e-05,2.44951]
[1779449359838,37.94,77231.3,0.0,0.982,2e-05,2.43779]
[1779449360845,37.94,77229.53,0.0,0.98196,2e-05,2.4422]
[1779449367894,37.94,77230.63,0.0,0.98197,2e-05,2.44039]
[1779449370915,37.95,77229.26,0.0,0.98194,2e-05,2.4441]
[1779449376957,37.95,77229.53,0.0,0.98196,2e-05,2.44177]
[1779449379978,37.95,77230.84,0.0,0.98198,2e-05,2.43899]
[1779449385015,37.95,77230.97,0.0,0.98198,2e-05,2.43935]
[1779449394077,37.96,77230.87,0.0,0.98196,2e-05,2.44081]
[1779449399111,37.96,77230.75,0.0,0.98196,2e-05,2.44178]
[1779449402138,37.96,77229.24,0.0,0.98192,2e-05,2.44583]
[1779449403145,37.96,77231.42,0.0,0.98197,2e-05,2.44069]
[1779449408182,37.96,77231.7,0.0,0.98197,2e-05,2.44069]
[1779449413216,37.97,77231.71,0.0,0.98196,2e-05,2.44132]
[1779449418252,37.97,77231.71,0.0,0.98196,2e-05,2.44195]
[1779449423287,37.97,77232.2,0.0,0.98196,2e-05,2.44137]
[1779449429329,37.97,77232.64,0.0,0.98196,2e-05,2.44102]
[1779449434365,37.97,77232.34,0.0,0.98197,2e-05,2.43989]
[1779449439399,37.98,77232.76,0.0,0.98197,2e-05,2.43957]
[1779449444434,37.98,77232.92,0.0,0.98197,2e-05,2.43975]
[1779449445441,37.98,77235.55,0.0,0.98203,2e-05,2.43351]
[1779449446448,37.98,77237.07,0.0,0.98206,2e-05,2.42997]
[1779449449471,37.98,77243.07,0.0,0.98218,2e-05,2.41595]
[1779449450478,37.98,77248.26,0.0,0.98229,2e-05,2.40368]
[1779449451484,37.98,77249.55,0.0,0.98231,2e-05,2.40077]
[1779449453499,37.98,77247.56,0.0,0.98227,2e-05,2.40586]
[1779449457527,37.99,77245.35,0.0,0.98222,2e-05,2.41179]
[1779449460548,37.99,77247.56,0.0,0.98226,2e-05,2.40696]
[1779449461555,37.99,77250.48,0.0,0.98232,2e-05,2.40015]
[1779449462562,37.99,77251.73,0.0,0.98234,2e-05,2.39734]
[1779449468604,37.99,77250.99,0.0,0.98233,2e-05,2.399]
[1779449473639,37.99,77251.07,0.0,0.98233,2e-05,2.39825]
[1779449478675,37.98,77251.08,0.0,0.98234,2e-05,2.39766]
[1779449482704,37.98,77243.93,0.0,0.98219,2e-05,2.41439]
[1779449483710,37.98,77240.65,0.0,0.98213,2e-05,2.42199]
[1779449484718,37.98,77239.15,0.0,0.98211,2e-05,2.42401]
[1779449489753,37.96,77241.6,0.0,0.9822,2e-05,2.41303]
[1779449495795,37.95,77240.61,0.0,0.98221,2e-05,2.41212]
[1779449502844,37.95,77240.54,0.0,0.98222,2e-05,2.41128]
[1779449507879,37.95,77241.64,0.0,0.98224,2e-05,2.40794]
[1779449510900,37.95,77244.06,0.0,0.9823,2e-05,2.40174]
[1779449511907,37.95,77245.68,0.0,0.98233,2e-05,2.39802]
[1779449515935,37.95,77246.92,0.0,0.98235,2e-05,2.39568]
[1779449518956,37.95,77249.5,0.0,0.9824,2e-05,2.39]
[1779449523991,37.95,77248.7,0.0,0.98238,2e-05,2.39215]
[1779449529026,37.95,77248.74,0.0,0.98239,2e-05,2.39144]
[1779449534062,37.95,77248.56,0.0,0.98239,2e-05,2.39125]
[1779449539097,37.95,77248.72,0.0,0.9824,2e-05,2.39025]
[1779449545139,37.94,77249.28,0.0,0.98242,2e-05,2.38818]
[1779449550174,37.94,77249.34,0.0,0.98242,2e-05,2.38742]
[1779449556216,37.93,77249.91,0.0,0.98247,2e-05,2.38153]
[1779449559237,37.91,77248.51,0.0,0.98248,2e-05,2.3799]
[1779449560244,37.91,77242.43,0.0,0.98237,2e-05,2.39271]
[1779449561251,37.9,77237.18,0.0,0.98228,2e-05,2.40359]
[1779449566286,37.87,77236.8,0.0,0.98234,2e-05,2.39621]
[1779449571321,37.86,77236.08,0.0,0.98235,2e-05,2.39513]
[1779449576356,37.85,77235.77,0.0,0.98237,2e-05,2.3931]
[1779449581391,37.84,77235.81,0.0,0.98239,2e-05,2.39028]
[1779449585422,37.84,77229.39,0.0,0.98228,2e-05,2.40348]
[1779449586429,37.83,77221.58,0.0,0.98212,2e-05,2.42173]
[1779449587436,37.83,77218.73,0.0,0.98206,2e-05,2.42805]
[1779449589450,37.82,77218.49,0.0,0.98208,2e-05,2.42529]
[1779449594486,37.79,77218.57,0.0,0.98216,2e-05,2.41674]
[1779449599519,37.76,77220.15,0.0,0.98226,2e-05,2.4046]
[1779449604555,37.72,77219.4,0.0,0.98233,2e-05,2.3964]
[1779449606568,37.71,77218.02,0.0,0.98233,2e-05,2.39638]
[1779449611604,37.68,77218.97,0.0,0.98244,2e-05,2.38338]
[1779449616638,37.65,77219.04,0.0,0.98252,2e-05,2.37491]
[1779449621674,37.62,77220.01,0.0,0.98261,2e-05,2.3643]
[1779449630737,37.57,77220.19,0.0,0.98274,2e-05,2.34898]
[1779449636779,37.53,77220.63,0.0,0.98283,2e-05,2.33802]
[1779449641865,37.53,77220.63,0.0,0.98283,2e-05,2.33802]
[1779449650876,37.48,77220.62,0.0,0.98295,2e-05,2.32415]
[1779449655911,37.48,77220.71,0.0,0.98297,2e-05,2.32228]
[1779449662961,37.47,77224.32,0.0,0.98306,2e-05,2.31151]
[1779449663968,37.47,77228.48,0.0,0.98315,2e-05,2.30145]
[1779449669003,37.46,77228.53,0.0,0.98316,2e-05,2.2999]
[1779449676052,37.45,77228.81,0.0,0.9832,2e-05,2.29494]
[1779449681087,37.45,77228.24,0.0,0.9832,2e-05,2.2949]
[1779449688136,37.44,77227.95,0.0,0.98321,2e-05,2.29367]
[1779449696192,37.43,77227.93,0.0,0.98323,2e-05,2.29154]
[1779449706264,37.42,77227.93,0.0,0.98325,2e-05,2.28884]
[1779449707271,37.42,77231.91,0.0,0.98334,2e-05,2.27929]
[1779449708278,37.42,77234.64,0.0,0.98339,2e-05,2.27269]
[1779449712307,37.42,77235.97,0.0,0.98343,2e-05,2.26862]
[1779449717342,37.41,77235.56,0.0,0.98343,2e-05,2.26835]
[1779449719356,37.41,77237.42,0.0,0.98347,2e-05,2.26354]
[1779449720363,37.41,77240.7,0.0,0.98354,2e-05,2.25572]
[1779449723386,37.41,77238.72,0.0,0.98351,2e-05,2.25961]
[1779449728442,37.4,77238.63,0.0,0.98351,2e-05,2.25861]
[1779449731462,37.4,77240.48,0.0,0.98357,2e-05,2.25129]
[1779449732471,37.4,77241.81,0.0,0.9836,2e-05,2.24799]
[1779449734487,37.4,77243.06,0.0,0.98363,2e-05,2.24466]
[1779449739522,37.39,77243.27,0.0,0.98364,2e-05,2.24307]
[1779449749592,37.38,77243.4,0.0,0.98368,2e-05,2.23915]
[1779449756641,37.38,77243.23,0.0,0.98369,2e-05,2.23797]
[1779449761676,37.37,77243.4,0.0,0.9837,2e-05,2.23645]
[1779449768725,37.35,77244.41,0.0,0.98377,2e-05,2.22816]
[1779449769732,37.34,77245.71,0.0,0.98381,2e-05,2.22356]
[1779449770739,37.34,77248.97,0.0,0.98389,2e-05,2.2145]
[1779449774767,37.31,77250.86,0.0,0.98398,2e-05,2.20377]
[1779449779801,37.28,77251.42,0.0,0.98406,2e-05,2.19446]
[1779449781816,37.27,77253.53,0.0,0.98413,2e-05,2.18648]
[1779449782823,37.26,77255.73,0.0,0.98418,2e-05,2.17991]
[1779449785844,37.25,77257.11,0.0,0.98425,2e-05,2.172]
[1779449787858,37.24,77258.58,0.0,0.98429,2e-05,2.16698]
[1779449789872,37.24,77260.03,0.0,0.98432,2e-05,2.16349]
[1779449794922,37.24,77260.22,0.0,0.98435,2e-05,2.16023]
[1779449795929,37.24,77261.8,0.0,0.98438,2e-05,2.15657]
[1779449796936,37.24,77263.97,0.0,0.98442,2e-05,2.15161]
[1779449800964,37.24,77262.78,0.0,0.9844,2e-05,2.15387]
[1779449802978,37.23,77263.98,0.0,0.98443,2e-05,2.15098]
[1779449808013,37.23,77264.93,0.0,0.98445,2e-05,2.14836]
[1779449809020,37.23,77263.19,0.0,0.98442,2e-05,2.15215]
[1779449814055,37.23,77263.07,0.0,0.98442,2e-05,2.15188]
[1779449816069,37.23,77260.67,0.0,0.98437,2e-05,2.15705]
[1779449817076,37.23,77255.68,0.0,0.98428,2e-05,2.16814]
[1779449819092,37.23,77254.19,0.0,0.98425,2e-05,2.17122]
[1779449820099,37.23,77258.69,0.0,0.98434,2e-05,2.16096]
[1779449821106,37.23,77260.75,0.0,0.98438,2e-05,2.15622]
[1779449826141,37.22,77261.39,0.0,0.9844,2e-05,2.15421]
[1779449827148,37.22,77256.8,0.0,0.98431,2e-05,2.16451]
[1779449828155,37.22,77252.89,0.0,0.98423,2e-05,2.17332]
[1779449829162,37.22,77252.79,0.0,0.98423,2e-05,2.17354]
[1779449835204,37.22,77252.65,0.0,0.98423,2e-05,2.17386]
[1779449840239,37.22,77253.13,0.0,0.98424,2e-05,2.17262]
[1779449841246,37.22,77254.59,0.0,0.98428,2e-05,2.16774]
[1779449842253,37.22,77257.31,0.0,0.98434,2e-05,2.16148]
[1779449843260,37.22,77258.8,0.0,0.98437,2e-05,2.15801]
[1779449846281,37.22,77260.26,0.0,0.9844,2e-05,2.15436]
[1779449851316,37.21,77260.98,0.0,0.98443,2e-05,2.14989]
[1779449852323,37.21,77264.19,0.0,0.98451,2e-05,2.14113]
[1779449858365,37.21,77265.3,0.0,0.98453,2e-05,2.13806]
[1779449867428,37.2,77264.86,0.0,0.98453,2e-05,2.13813]
[1779449868435,37.2,77263.03,0.0,0.9845,2e-05,2.14211]
[1779449870449,37.2,77261.43,0.0,0.98447,2e-05,2.14546]
[1779449872462,37.2,77258.18,0.0,0.98441,2e-05,2.15249]
[1779449873470,37.2,77256.43,0.0,0.98438,2e-05,2.15628]
[1779449878505,37.2,77256.18,0.0,0.98438,2e-05,2.15617]
[1779449884547,37.19,77257.9,0.0,0.98442,2e-05,2.15151]
[1779449886562,37.19,77260.74,0.0,0.98447,2e-05,2.14491]
[1779449888575,37.19,77262.11,0.0,0.98451,2e-05,2.14015]
[1779449892603,37.16,77259.27,0.0,0.98451,2e-05,2.14014]
[1779449894617,37.15,77256.31,0.0,0.98448,2e-05,2.14358]
[1779449897638,37.13,77254.55,0.0,0.98449,2e-05,2.14275]
[1779449902673,37.1,77254.1,0.0,0.98455,2e-05,2.13581]
[1779449911738,37.05,77253.81,0.0,0.98467,2e-05,2.12144]
[1779449916773,37.02,77255.59,0.0,0.98477,2e-05,2.10958]
[1779449921808,36.99,77255.12,0.0,0.98482,2e-05,2.10273]
[1779449928857,36.95,77254.09,0.0,0.9849,2e-05,2.09398]
[1779449933892,36.92,77254.62,0.0,0.98499,2e-05,2.08349]
[1779449939934,36.88,77254.09,0.0,0.98505,2e-05,2.07546]
[1779449944969,36.85,77254.3,0.0,0.98512,2e-05,2.06742]
[1779449953025,36.81,77254.6,0.0,0.98522,2e-05,2.05484]
[1779449958060,36.78,77254.32,0.0,0.98528,2e-05,2.0481]
[1779449963095,36.75,77254.15,0.0,0.98534,2e-05,2.0412]
[1779449968130,36.72,77255.17,0.0,0.98542,2e-05,2.0318]
[1779449973164,36.7,77254.87,0.0,0.98549,2e-05,2.0232]
[1779449978200,36.67,77257.93,0.0,0.9856,2e-05,2.00961]
[1779449983235,36.64,77257.94,0.0,0.98566,2e-05,2.00274]
[1779449988270,36.62,77258.02,0.0,0.98571,2e-05,1.99579]
[1779449995319,36.58,77258.22,0.0,0.9858,2e-05,1.98599]
[1779449999347,36.56,77261.66,0.0,0.9859,2e-05,1.97336]
[1779450000354,36.55,77262.91,0.0,0.98593,2e-05,1.9694]
[1779450001361,36.55,77258.92,0.0,0.98587,2e-05,1.9766]
[1779450007403,36.52,77257.95,0.0,0.98592,2e-05,1.97087]
[1779450012438,36.52,77258.56,0.0,0.98593,2e-05,1.96957]
[1779450014452,36.52,77259.96,0.0,0.98596,2e-05,1.96659]
[1779450016466,36.52,77262.36,0.0,0.986,2e-05,1.96149]
[1779450021501,36.52,77262.33,0.0,0.986,2e-05,1.96156]
[1779450023518,36.52,77260.97,0.0,0.98598,2e-05,1.96444]
[1779450026539,36.52,77259.49,0.0,0.98595,2e-05,1.96759]
[1779450027546,36.52,77258.24,0.0,0.98593,2e-05,1.97025]
[1779450033588,36.52,77258.28,0.0,0.98594,2e-05,1.96803]
[1779450038623,36.52,77259.32,0.0,0.98596,2e-05,1.96582]
[1779450043674,36.52,77259.96,0.0,0.98597,2e-05,1.96446]
[1779450048710,36.52,77259.98,0.0,0.98597,2e-05,1.96442]
[1779450050724,36.52,77257.99,0.0,0.98594,2e-05,1.96865]
[1779450054752,36.52,77256.38,0.0,0.98591,2e-05,1.97208]
[1779450062808,36.52,77256.18,0.0,0.9859,2e-05,1.9725]
[1779450075902,36.52,77256.35,0.0,0.98591,2e-05,1.97214]
[1779450082951,36.52,77255.59,0.0,0.98589,2e-05,1.97376]
[1779450087991,36.52,77255.57,0.0,0.98589,2e-05,1.9738]
[1779450088993,36.52,77252.96,0.0,0.98585,2e-05,1.97938]
[1779450094030,36.52,77253.09,0.0,0.98586,2e-05,1.97696]
[1779450099065,36.52,77253.53,0.0,0.98587,2e-05,1.97602]
[1779450104100,36.52,77253.28,0.0,0.98587,2e-05,1.97655]
[1779450109134,36.52,77253.38,0.0,0.98587,2e-05,1.97634]
[1779450110142,36.52,77251.79,0.0,0.98584,2e-05,1.97974]
[1779450111149,36.52,77247.9,0.0,0.98577,2e-05,1.98807]
[1779450112156,36.52,77246.36,0.0,0.98574,2e-05,1.99138]
[1779450115177,36.52,77244.98,0.0,0.98572,2e-05,1.99434]
[1779450120212,36.52,77247.62,0.0,0.98577,2e-05,1.98867]
[1779450122226,36.52,77249.32,0.0,0.9858,2e-05,1.98502]
[1779450128268,36.52,77249.34,0.0,0.9858,2e-05,1.98498]
[1779450133303,36.52,77249.75,0.0,0.9858,2e-05,1.9841]
[1779450138338,36.52,77249.19,0.0,0.98579,2e-05,1.9853]
[1779450143373,36.52,77249.72,0.0,0.9858,2e-05,1.98417]
[1779450149415,36.52,77250.88,0.0,0.98582,2e-05,1.98168]
[1779450154449,36.52,77251.04,0.0,0.98584,2e-05,1.9792]
[1779450155457,36.52,77252.4,0.0,0.98587,2e-05,1.97629]
[1779450156464,36.52,77253.92,0.0,0.98589,2e-05,1.97305]
[1779450160492,36.52,77256.87,0.0,0.98595,2e-05,1.96676]
[1779450161498,36.52,77258.53,0.0,0.98598,2e-05,1.96324]
[1779450168548,36.52,77258.29,0.0,0.98597,2e-05,1.96375]
[1779450171569,36.52,77254.8,0.0,0.98591,2e-05,1.97117]
[1779450172576,36.52,77253.36,0.0,0.98588,2e-05,1.97424]
[1779450177611,36.52,77253.72,0.0,0.98589,2e-05,1.97348]
[1779450181642,36.52,77255.09,0.0,0.98591,2e-05,1.97055]
[1779450182649,36.52,77253.66,0.0,0.98589,2e-05,1.9736]
[1779450189698,36.52,77254.02,0.0,0.9859,2e-05,1.97284]
[1779450194733,36.52,77254.1,0.0,0.9859,2e-05,1.97266]
[1779450196746,36.52,77255.47,0.0,0.98592,2e-05,1.96974]
[1779450201782,36.52,77256.28,0.0,0.98594,2e-05,1.96802]
[1779450206817,36.52,77255.89,0.0,0.98593,2e-05,1.96885]
[1779450211853,36.52,77254.75,0.0,0.98592,2e-05,1.96914]
[1779450220916,36.53,77254.17,0.0,0.9859,2e-05,1.97233]
[1779450225951,36.53,77255.01,0.0,0.98591,2e-05,1.97078]
[1779450230790,36.53,77255.17,0.0,0.98591,2e-05,1.97044]
[1779450231038,36.53,77255.17,0.0,0.98591,2e-05,1.97044]
[1779450231044,36.53,77255.17,0.0,0.98591,2e-05,1.97044]
[1779450233001,36.53,77250.09,0.0,0.98582,2e-05,1.98128]
[1779450240052,36.53,77250.41,0.0,0.98583,2e-05,1.9806]
[1779450242013,36.53,77250.37,0.0,0.98583,2e-05,1.98069]
[1779450242027,36.53,77250.37,0.0,0.98583,2e-05,1.98069]
[1779450242042,36.53,77250.37,0.0,0.98583,2e-05,1.98069]
[1779450247101,36.53,77252.31,0.0,0.98586,2e-05,1.97654]
[1779450252136,36.53,77252.81,0.0,0.98587,2e-05,1.97547]
[1779450252370,36.53,77252.81,0.0,0.98587,2e-05,1.97547]
[1779450256075,36.53,77252.66,0.0,0.98587,2e-05,1.97579]
[1779450256120,36.53,77252.66,0.0,0.98587,2e-05,1.97579]
[1779450256163,36.53,77252.66,0.0,0.98587,2e-05,1.97579]
[1779450256271,36.53,77252.66,0.0,0.98587,2e-05,1.97579]
[1779450256363,36.53,77252.74,0.0,0.98587,2e-05,1.97562]
[1779450262121,36.53,77255.96,0.0,0.98593,2e-05,1.96876]
[1779450261199,36.53,77259.59,0.0,0.98599,2e-05,1.96104]
[1779450262262,36.53,77259.59,0.0,0.98599,2e-05,1.96104]
[1779450262271,36.53,77259.59,0.0,0.98599,2e-05,1.96104]
[1779450262363,36.53,77260.24,0.0,0.986,2e-05,1.95966]
[1779450268249,36.53,77261.15,0.0,0.98601,2e-05,1.95852]
[1779450270498,36.53,77261.18,0.0,0.98601,2e-05,1.95845]
[1779450270526,36.53,77261.18,0.0,0.98601,2e-05,1.95845]
[1779450270709,36.53,77261.18,0.0,0.98601,2e-05,1.95845]
[1779450270771,36.53,77261.18,0.0,0.98601,2e-05,1.95845]
[1779450270792,36.53,77261.18,0.0,0.98601,2e-05,1.95897]
[1779450277312,36.54,77261.11,0.0,0.98601,2e-05,1.9588]
[1779450282332,36.54,77261.33,0.0,0.986,2e-05,1.95936]
[1779450282400,36.54,77261.33,0.0,0.986,2e-05,1.95936]
[1779450282529,36.54,77261.33,0.0,0.986,2e-05,1.95936]
[1779450282594,36.54,77261.33,0.0,0.986,2e-05,1.95961]
[1779450288389,36.55,77263.39,0.0,0.98603,2e-05,1.95575]
[1779450290404,36.55,77258.97,0.0,0.98595,2e-05,1.96513]
[1779450292130,36.55,77258.97,0.0,0.98595,2e-05,1.96513]
[1779450292261,36.55,77258.99,0.0,0.98595,2e-05,1.96533]
[1779450292270,36.55,77258.99,0.0,0.98595,2e-05,1.96533]
[1779450292418,36.55,77257.61,0.0,0.98593,2e-05,1.9685]
[1779450299467,36.56,77258.2,0.0,0.98592,2e-05,1.9689]
[1779450303974,36.56,77258.2,0.0,0.98592,2e-05,1.9689]
[1779450304023,36.56,77258.2,0.0,0.98592,2e-05,1.9689]
[1779450304044,36.56,77258.2,0.0,0.98592,2e-05,1.9689]
[1779450304068,36.56,77257.98,0.0,0.98591,2e-05,1.9703]
[1779450304275,36.56,77257.98,0.0,0.98591,2e-05,1.9703]
[1779450309537,36.56,77258.03,0.0,0.9859,2e-05,1.97157]
[1779450315406,36.57,77256.96,0.0,0.98587,2e-05,1.97475]
[1779450315423,36.57,77256.96,0.0,0.98587,2e-05,1.97475]
[1779450315523,36.57,77256.96,0.0,0.98587,2e-05,1.97475]
[1779450315551,36.57,77256.96,0.0,0.98587,2e-05,1.97519]
[1779450317593,36.57,77253.77,0.0,0.98581,2e-05,1.98244]
[1779450318600,36.57,77250.35,0.0,0.98576,2e-05,1.98843]
[1779450321472,36.56,77250.53,0.0,0.98578,2e-05,1.98538]
[1779450321520,36.56,77250.53,0.0,0.98578,2e-05,1.98538]
[1779450321538,36.56,77250.53,0.0,0.98578,2e-05,1.98538]
[1779450321770,36.56,77250.53,0.0,0.98578,2e-05,1.98538]
[1779450321872,36.55,77250.64,0.0,0.9858,2e-05,1.98382]
[1779450327663,36.52,77253.22,0.0,0.98591,2e-05,1.97046]
[1779450330806,36.52,77255.7,0.0,0.98595,2e-05,1.96565]
[1779450330950,36.52,77255.7,0.0,0.98595,2e-05,1.96565]
[1779450331023,36.52,77255.7,0.0,0.98595,2e-05,1.96565]
[1779450331085,36.52,77256.49,0.0,0.98598,2e-05,1.96208]
[1779450333705,36.53,77251.41,0.0,0.98588,2e-05,1.97362]
[1779450337733,36.51,77255.34,0.0,0.98598,2e-05,1.96109]
[1779450340707,36.5,77255.39,0.0,0.986,2e-05,1.95894]
[1779450340773,36.5,77255.39,0.0,0.986,2e-05,1.95894]
[1779450340852,36.5,77255.39,0.0,0.986,2e-05,1.95894]
[1779450341021,36.5,77255.39,0.0,0.986,2e-05,1.95894]
[1779450341064,36.5,77255.39,0.0,0.98601,2e-05,1.95792]
[1779450347803,36.47,77254.14,0.0,0.98605,2e-05,1.9535]
[1779450349817,36.46,77249.91,0.0,0.98599,2e-05,1.96047]
[1779450350518,36.46,77249.91,0.0,0.98599,2e-05,1.96047]
[1779450350648,36.46,77249.91,0.0,0.98599,2e-05,1.96047]
[1779450350771,36.46,77249.91,0.0,0.98599,2e-05,1.96047]
[1779450350824,36.46,77248.39,0.0,0.98597,2e-05,1.96269]
[1779450355859,36.46,77247.74,0.0,0.98595,2e-05,1.96533]
[1779450360108,36.47,77247.37,0.0,0.98593,2e-05,1.96687]
[1779450360247,36.47,77247.37,0.0,0.98593,2e-05,1.96687]
[1779450360209,36.47,77247.0,0.0,0.98593,2e-05,1.96791]
[1779450360272,36.47,77247.0,0.0,0.98593,2e-05,1.96791]
[1779450360893,36.47,77246.94,0.0,0.98592,2e-05,1.96828]
[1779450366936,36.47,77246.84,0.0,0.98591,2e-05,1.96996]
[1779450369957,36.48,77241.31,0.0,0.9858,2e-05,1.98252]
[1779450370964,36.48,77237.78,0.0,0.98574,2e-05,1.99033]
[1779450371969,36.48,77237.78,0.0,0.98574,2e-05,1.99033]
[1779450372022,36.48,77237.78,0.0,0.98574,2e-05,1.99033]
[1779450372032,36.48,77237.78,0.0,0.98574,2e-05,1.99033]
[1779450372070,36.48,77237.13,0.0,0.98572,2e-05,1.99194]
[1779450372272,36.48,77237.13,0.0,0.98572,2e-05,1.99194]
[1779450377932,36.48,77237.96,0.0,0.98573,2e-05,1.99122]
[1779450378023,36.48,77237.96,0.0,0.98573,2e-05,1.99122]
[1779450378124,36.48,77237.96,0.0,0.98573,2e-05,1.99144]
[1779450378273,36.48,77237.96,0.0,0.98573,2e-05,1.99144]
[1779450382369,36.49,77240.84,0.0,0.98577,2e-05,1.98615]
[1779450388085,36.49,77241.82,0.0,0.98578,2e-05,1.98546]
[1779450390186,36.49,77243.15,0.0,0.9858,2e-05,1.98284]
[1779450390271,36.49,77243.15,0.0,0.9858,2e-05,1.98284]
[1779450390312,36.49,77243.76,0.0,0.98581,2e-05,1.98178]
[1779450390520,36.49,77243.76,0.0,0.98581,2e-05,1.98178]
[1779450391106,36.49,77244.61,0.0,0.98584,2e-05,1.97806]
[1779450392114,36.5,77247.52,0.0,0.98589,2e-05,1.97209]
[1779450397148,36.5,77248.66,0.0,0.9859,2e-05,1.97102]
[1779450402183,36.51,77247.86,0.0,0.98587,2e-05,1.97411]
[1779450407218,36.51,77246.05,0.0,0.98583,2e-05,1.97935]
[1779450412253,36.52,77246.38,0.0,0.98582,2e-05,1.98]
[1779450413377,36.52,77246.34,0.0,0.98582,2e-05,1.98036]
[1779450416281,36.52,77249.42,0.0,0.98587,2e-05,1.97459]
[1779450416520,36.52,77249.42,0.0,0.98587,2e-05,1.97459]
[1779450416578,36.52,77249.42,0.0,0.98587,2e-05,1.97459]
[1779450416774,36.52,77249.42,0.0,0.98587,2e-05,1.97459]
[1779450417288,36.52,77249.46,0.0,0.98587,2e-05,1.97479]
[1779450424338,36.53,77250.94,0.0,0.98588,2e-05,1.97362]
[1779450425503,36.53,77250.94,0.0,0.98588,2e-05,1.97362]
[1779450425538,36.53,77250.94,0.0,0.98588,2e-05,1.97362]
[1779450425653,36.53,77250.94,0.0,0.98588,2e-05,1.97362]
[1779450425772,36.53,77250.94,0.0,0.98588,2e-05,1.97362]
[1779450425853,36.53,77250.94,0.0,0.98587,2e-05,1.97419]
[1779450433401,36.54,77250.76,0.0,0.98585,2e-05,1.97659]
[1779450439443,36.55,77250.69,0.0,0.98583,2e-05,1.97872]
[1779450447499,36.56,77250.72,0.0,0.98582,2e-05,1.9809]
[1779450450343,36.56,77250.72,0.0,0.98582,2e-05,1.9809]
[1779450450463,36.56,77248.88,0.0,0.98578,2e-05,1.9854]
[1779450450532,36.56,77248.88,0.0,0.98578,2e-05,1.9854]
[1779450451235,36.56,77246.57,0.0,0.98575,2e-05,1.98847]
[1779450456563,36.57,77247.74,0.0,0.98576,2e-05,1.98755]
[1779450459591,36.57,77255.51,0.0,0.98589,2e-05,1.97175]
[1779450461177,36.57,77255.51,0.0,0.98589,2e-05,1.97175]
[1779450461263,36.56,77281.07,0.0,0.98635,2e-05,1.91668]
[1779450461602,36.57,77293.87,0.0,0.98657,2e-05,1.89055]
[1779450462609,36.56,77291.61,0.0,0.98654,2e-05,1.89414]
[1779450463553,36.56,77291.61,0.0,0.98654,2e-05,1.89414]
[1779450463616,36.56,77288.81,0.0,0.9865,2e-05,1.89884]
[1779450466637,36.54,77291.81,0.0,0.98658,2e-05,1.88939]
[1779450468946,36.55,77293.23,0.0,0.9866,2e-05,1.88689]
[1779450469019,36.55,77293.23,0.0,0.9866,2e-05,1.88689]
[1779450469273,36.55,77293.23,0.0,0.9866,2e-05,1.88689]
[1779450469355,36.55,77291.58,0.0,0.98657,2e-05,1.89072]
[1779450474692,36.56,77293.02,0.0,0.98657,2e-05,1.89026]
[1779450479729,36.57,77293.93,0.0,0.98657,2e-05,1.89047]
[1779450482680,36.57,77295.05,0.0,0.98658,2e-05,1.88899]
[1779450482776,36.57,77295.05,0.0,0.98658,2e-05,1.88899]
[1779450483023,36.57,77295.05,0.0,0.98658,2e-05,1.88899]
[1779450483123,36.57,77297.64,0.0,0.98662,2e-05,1.88408]
[1779450485771,36.58,77301.99,0.0,0.98669,2e-05,1.87643]
[1779450487912,36.58,77302.0,0.0,0.98668,2e-05,1.87685]
[1779450487925,36.58,77302.0,0.0,0.98668,2e-05,1.87685]
[1779450488025,36.58,77302.0,0.0,0.98668,2e-05,1.87685]
[1779450488293,36.58,77302.0,0.0,0.98668,2e-05,1.87685]
[1779450488311,36.58,77302.91,0.0,0.98669,2e-05,1.87542]
[1779450488792,36.58,77307.16,0.0,0.98678,2e-05,1.86568]
[1779450491813,36.56,77310.87,0.0,0.98686,2e-05,1.85504]
[1779450492420,36.56,77310.87,0.0,0.98686,2e-05,1.85504]
[1779450492561,36.56,77310.87,0.0,0.98686,2e-05,1.85504]
[1779450492820,36.56,77311.49,0.0,0.98688,2e-05,1.85276]
[1779450494522,36.55,77312.29,0.0,0.9869,2e-05,1.85013]
[1779450494790,36.55,77312.29,0.0,0.9869,2e-05,1.85013]
[1779450494834,36.55,77312.0,0.0,0.98691,2e-05,1.8497]
[1779450495841,36.55,77317.19,0.0,0.987,2e-05,1.83821]
[1779450496524,36.55,77317.19,0.0,0.987,2e-05,1.83821]
[1779450496649,36.55,77317.19,0.0,0.987,2e-05,1.83821]
[1779450496848,36.55,77318.58,0.0,0.98702,2e-05,1.83591]
[1779450500533,36.55,77317.2,0.0,0.98699,2e-05,1.8402]
[1779450500663,36.55,77317.2,0.0,0.98699,2e-05,1.8402]
[1779450500876,36.56,77317.26,0.0,0.98698,2e-05,1.84057]
[1779450504526,36.56,77316.95,0.0,0.98697,2e-05,1.84265]
[1779450504693,36.56,77316.95,0.0,0.98697,2e-05,1.84265]
[1779450504784,36.56,77316.95,0.0,0.98696,2e-05,1.84313]
[1779450505912,36.57,77321.91,0.0,0.98704,2e-05,1.83362]
[1779450506919,36.57,77327.54,0.0,0.98713,2e-05,1.82283]
[1779450507610,36.57,77327.54,0.0,0.98713,2e-05,1.82283]
[1779450507693,36.57,77327.54,0.0,0.98713,2e-05,1.82283]
[1779450507770,36.57,77327.54,0.0,0.98713,2e-05,1.82283]
[1779450507955,36.57,77327.54,0.0,0.98713,2e-05,1.82283]
[1779450508038,36.57,77332.87,0.0,0.98722,2e-05,1.81155]
[1779450508934,36.57,77330.39,0.0,0.98718,2e-05,1.81702]
[1779450514425,36.57,77332.1,0.0,0.98722,2e-05,1.81137]
[1779450514525,36.56,77333.78,0.0,0.98725,2e-05,1.8074]
[1779450514543,36.56,77333.78,0.0,0.98725,2e-05,1.8074]
[1779450514977,36.56,77338.21,0.0,0.98733,2e-05,1.798]
[1779450520018,36.59,77338.15,0.0,0.98727,2e-05,1.80586]
[1779450521705,36.6,77337.19,0.0,0.98725,2e-05,1.80831]
[1779450523050,36.6,77329.82,0.0,0.98712,2e-05,1.82409]
[1779450526065,36.61,77331.81,0.0,0.98714,2e-05,1.82165]
[1779450527072,36.61,77334.26,0.0,0.98717,2e-05,1.81728]
[1779450529086,36.61,77340.04,0.0,0.98726,2e-05,1.80684]
[1779450530093,36.62,77342.34,0.0,0.98729,2e-05,1.80282]
[1779450533113,36.62,77340.47,0.0,0.98725,2e-05,1.80818]
[1779450537142,36.63,77337.63,0.0,0.98718,2e-05,1.81602]
[1779450539157,36.64,77334.18,0.0,0.98712,2e-05,1.82398]
[1779450540164,36.64,77332.44,0.0,0.98709,2e-05,1.82799]
[1779450542178,36.64,77337.63,0.0,0.98716,2e-05,1.81867]
[1779450547213,36.65,77337.57,0.0,0.98714,2e-05,1.82146]
[1779450552248,36.66,77338.19,0.0,0.98713,2e-05,1.82287]
[1779450562318,36.68,77337.57,0.0,0.98708,2e-05,1.82933]
[1779450566346,36.69,77334.67,0.0,0.98701,2e-05,1.83721]
[1779450569366,36.69,77331.46,0.0,0.98697,2e-05,1.84167]
[1779450570374,36.69,77327.9,0.0,0.98691,2e-05,1.84934]
[1779450572388,36.69,77330.59,0.0,0.98696,2e-05,1.84284]
[1779450574402,36.7,77328.9,0.0,0.98692,2e-05,1.84723]
[1779450579437,36.71,77328.73,0.0,0.9869,2e-05,1.85001]
[1779450584472,36.72,77329.36,0.0,0.98689,2e-05,1.85115]
[1779450589508,36.72,77329.26,0.0,0.98687,2e-05,1.85374]
[1779450590514,36.73,77326.98,0.0,0.98683,2e-05,1.85882]
[1779450591521,36.73,77323.66,0.0,0.98677,2e-05,1.86602]
[1779450596556,36.74,77322.01,0.0,0.98672,2e-05,1.87165]
[1779450600587,36.74,77325.17,0.0,0.98676,2e-05,1.86701]
[1779450601595,36.75,77329.29,0.0,0.98683,2e-05,1.85911]
[1779450604615,36.75,77330.97,0.0,0.98684,2e-05,1.85711]
[1779450609651,36.75,77331.46,0.0,0.98687,2e-05,1.85432]
[1779450614686,36.74,77329.82,0.0,0.98685,2e-05,1.85602]
[1779450619720,36.74,77329.92,0.0,0.98685,2e-05,1.85665]
[1779450624756,36.72,77331.35,0.0,0.98691,2e-05,1.84866]
[1779450627777,36.71,77335.0,0.0,0.987,2e-05,1.8383]
[1779450630798,36.71,77337.09,0.0,0.98703,2e-05,1.83411]
[1779450632812,36.7,77343.69,0.0,0.98717,2e-05,1.81694]
[1779450633819,36.7,77347.39,0.0,0.98724,2e-05,1.80865]
[1779450634826,36.69,77344.83,0.0,0.98721,2e-05,1.8128]
[1779450635833,36.69,77342.86,0.0,0.98718,2e-05,1.81578]
[1779450640868,36.67,77344.78,0.0,0.98725,2e-05,1.8073]
[1779450646910,36.65,77343.85,0.0,0.98728,2e-05,1.80365]
[1779450651945,36.63,77344.69,0.0,0.98733,2e-05,1.79748]
[1779450656981,36.61,77344.75,0.0,0.98737,2e-05,1.79293]
[1779450661009,36.6,77342.91,0.0,0.98737,2e-05,1.79305]
[1779450664030,36.59,77344.6,0.0,0.98742,2e-05,1.78709]
[1779450669065,36.57,77343.38,0.0,0.98743,2e-05,1.7852]
[1779450674100,36.55,77343.14,0.0,0.98746,2e-05,1.7814]
[1779450678128,36.54,77341.33,0.0,0.98746,2e-05,1.78157]
[1779450681149,36.53,77336.99,0.0,0.98741,2e-05,1.78757]
[1779450682156,36.52,77332.69,0.0,0.98735,2e-05,1.79521]
[1779450683163,36.52,77334.4,0.0,0.98738,2e-05,1.79095]
[1779450684170,36.51,77336.66,0.0,0.98743,2e-05,1.78563]
[1779450687191,36.5,77333.72,0.0,0.9874,2e-05,1.78886]
[1779450690212,36.49,77335.35,0.0,0.98745,2e-05,1.78308]
[1779450693233,36.48,77333.93,0.0,0.98746,2e-05,1.78134]
[1779450698268,36.47,77335.47,0.0,0.98752,2e-05,1.77414]
[1779450702297,36.45,77332.79,0.0,0.9875,2e-05,1.77613]
[1779450707332,36.44,77333.54,0.0,0.98755,2e-05,1.77056]
[1779450712367,36.42,77334.04,0.0,0.98759,2e-05,1.76555]
[1779450715388,36.41,77331.92,0.0,0.98757,2e-05,1.76731]
[1779450720423,36.39,77326.99,0.0,0.98752,2e-05,1.773]
[1779450721430,36.39,77323.96,0.0,0.98748,2e-05,1.77815]
[1779450722437,36.39,77326.16,0.0,0.98752,2e-05,1.77299]
[1779450724451,36.38,77328.14,0.0,0.98757,2e-05,1.76748]
[1779450728479,36.37,77330.21,0.0,0.98763,2e-05,1.76023]
[1779450733519,36.35,77331.4,0.0,0.98768,2e-05,1.75399]
[1779450736541,36.34,77334.0,0.0,0.98774,2e-05,1.74662]
[1779450739562,36.33,77338.12,0.0,0.98782,2e-05,1.73636]
[1779450741576,36.32,77342.28,0.0,0.9879,2e-05,1.72685]
[1779450742583,36.32,77344.44,0.0,0.98794,2e-05,1.72196]
[1779450743590,36.32,77346.19,0.0,0.98797,2e-05,1.71788]
[1779450748625,36.3,77347.41,0.0,0.98802,2e-05,1.71207]
[1779450751646,36.29,77344.82,0.0,0.98801,2e-05,1.71302]
[1779450752653,36.29,77343.22,0.0,0.98799,2e-05,1.7154]
[1779450757688,36.28,77342.65,0.0,0.98801,2e-05,1.71302]
[1779450764737,36.26,77342.73,0.0,0.98805,2e-05,1.70805]
[1779450767758,36.25,77345.38,0.0,0.98811,2e-05,1.70093]
[1779450772793,36.23,77345.37,0.0,0.98814,2e-05,1.69695]
[1779450777828,36.22,77344.31,0.0,0.98815,2e-05,1.69568]
[1779450781855,36.21,77342.49,0.0,0.98814,2e-05,1.69651]
[1779450786891,36.19,77343.71,0.0,0.98819,2e-05,1.6909]
[1779450791926,36.18,77340.63,0.0,0.98817,2e-05,1.69352]
[1779450793941,36.17,77337.94,0.0,0.98814,2e-05,1.69735]
[1779450798977,36.16,77334.21,0.0,0.9881,2e-05,1.70116]
[1779450804012,36.15,77331.31,0.0,0.98808,2e-05,1.70471]
[1779450805019,36.15,77329.62,0.0,0.98805,2e-05,1.70796]
[1779450809049,36.15,77325.63,0.0,0.98799,2e-05,1.71564]
[1779450812070,36.15,77329.35,0.0,0.98806,2e-05,1.70653]
[1779450813077,36.15,77330.98,0.0,0.98808,2e-05,1.7034]
[1779450818112,36.15,77330.84,0.0,0.98808,2e-05,1.70367]
[1779450819119,36.15,77328.05,0.0,0.98804,2e-05,1.70903]
[1779450824154,36.15,77328.15,0.0,0.98804,2e-05,1.70883]
[1779450831203,36.15,77328.94,0.0,0.98805,2e-05,1.70732]
[1779450836238,36.15,77329.99,0.0,0.98807,2e-05,1.7053]
[1779450838252,36.15,77333.95,0.0,0.98813,2e-05,1.69771]
[1779450843287,36.15,77336.77,0.0,0.98817,2e-05,1.69232]
[1779450848324,36.15,77335.53,0.0,0.98815,2e-05,1.69469]
[1779450853359,36.15,77334.51,0.0,0.98814,2e-05,1.69664]
[1779450858394,36.15,77333.26,0.0,0.98812,2e-05,1.69903]
[1779450864436,36.15,77333.13,0.0,0.98812,2e-05,1.69928]
[1779450867457,36.15,77331.39,0.0,0.98809,2e-05,1.70261]
[1779450872492,36.15,77330.17,0.0,0.98808,2e-05,1.703]
[1779450877527,36.15,77330.45,0.0,0.98809,2e-05,1.70247]
[1779450881555,36.15,77327.95,0.0,0.98805,2e-05,1.70727]
[1779450886590,36.15,77327.59,0.0,0.98804,2e-05,1.70796]
[1779450891625,36.15,77326.94,0.0,0.98803,2e-05,1.70921]
[1779450894646,36.15,77323.78,0.0,0.98798,2e-05,1.7153]
[1779450895654,36.15,77319.46,0.0,0.98792,2e-05,1.72365]
[1779450900688,36.15,77318.36,0.0,0.9879,2e-05,1.72579]
[1779450903709,36.15,77320.69,0.0,0.98793,2e-05,1.72127]
[1779450904716,36.15,77318.98,0.0,0.98791,2e-05,1.72458]
[1779450905726,36.15,77315.43,0.0,0.98785,2e-05,1.73148]
[1779450906044,36.15,77315.43,0.0,0.98785,2e-05,1.73148]
[1779450906087,36.15,77315.43,0.0,0.98785,2e-05,1.73148]
[1779450906194,36.15,77315.43,0.0,0.98785,2e-05,1.73148]
[1779450906269,36.15,77315.43,0.0,0.98785,2e-05,1.73148]
[1779450906373,36.15,77315.43,0.0,0.98785,2e-05,1.73148]
[1779450906733,36.15,77313.24,0.0,0.98782,2e-05,1.73574]
[1779450907740,36.15,77307.63,0.0,0.98773,2e-05,1.7467]
[1779450908747,36.15,77304.85,0.0,0.98768,2e-05,1.75215]
[1779450909755,36.15,77302.8,0.0,0.98765,2e-05,1.75618]
[1779450916804,36.15,77301.98,0.0,0.98764,2e-05,1.75779]
[1779450918818,36.15,77298.94,0.0,0.98759,2e-05,1.76378]
[1779450920832,36.15,77297.46,0.0,0.98756,2e-05,1.7667]
[1779450925868,36.15,77297.75,0.0,0.98757,2e-05,1.76613]
[1779450930902,36.15,77297.76,0.0,0.98757,2e-05,1.76611]
[1779450935937,36.15,77297.36,0.0,0.98757,2e-05,1.76491]
[1779450940976,36.15,77298.43,0.0,0.98759,2e-05,1.76279]
[1779450943997,36.15,77300.0,0.0,0.98762,2e-05,1.7597]
[1779450948025,36.15,77302.65,0.0,0.98766,2e-05,1.75448]
[1779450952065,36.15,77307.2,0.0,0.98773,2e-05,1.74556]
[1779450953072,36.15,77313.08,0.0,0.98783,2e-05,1.73408]
[1779450958107,36.15,77313.46,0.0,0.98783,2e-05,1.73334]
[1779450962135,36.15,77309.52,0.0,0.98777,2e-05,1.74102]
[1779450963142,36.15,77307.37,0.0,0.98774,2e-05,1.74523]
[1779450964149,36.15,77309.01,0.0,0.98776,2e-05,1.74202]
[1779450969184,36.15,77308.35,0.0,0.98775,2e-05,1.74331]
[1779450971198,36.15,77306.93,0.0,0.98773,2e-05,1.74609]
[1779450976233,36.15,77307.13,0.0,0.98773,2e-05,1.7457]
[1779450981271,36.15,77308.28,0.0,0.98775,2e-05,1.74344]
[1779450986306,36.15,77308.51,0.0,0.98775,2e-05,1.74299]
[1779450987313,36.15,77310.62,0.0,0.98779,2e-05,1.73887]
[1779450989327,36.15,77312.01,0.0,0.98781,2e-05,1.73616]
[1779450994362,36.15,77312.97,0.0,0.98784,2e-05,1.73232]
[1779450999397,36.15,77312.82,0.0,0.98784,2e-05,1.73261]
[1779451001411,36.15,77309.96,0.0,0.98779,2e-05,1.73819]
[1779451006449,36.15,77311.19,0.0,0.98781,2e-05,1.73579]
[1779451009470,36.15,77309.69,0.0,0.98779,2e-05,1.73871]
[1779451011484,36.15,77307.9,0.0,0.98776,2e-05,1.74221]
[1779451016519,36.15,77307.85,0.0,0.98776,2e-05,1.74231]
[1779451020547,36.15,77309.43,0.0,0.98778,2e-05,1.73922]
[1779451025583,36.15,77311.78,0.0,0.98782,2e-05,1.73464]
[1779451030618,36.15,77312.82,0.0,0.98784,2e-05,1.73261]
[1779451034646,36.15,77314.48,0.0,0.98786,2e-05,1.72938]
[1779451036660,36.15,77317.8,0.0,0.98792,2e-05,1.72294]
[1779451038677,36.15,77320.59,0.0,0.98796,2e-05,1.71754]
[1779451039684,36.15,77322.41,0.0,0.98799,2e-05,1.71403]
[1779451040691,36.15,77323.96,0.0,0.98801,2e-05,1.71104]
[1779451045726,36.15,77323.53,0.0,0.98801,2e-05,1.71187]
[1779451051768,36.15,77323.11,0.0,0.98801,2e-05,1.71072]
[1779451059824,36.15,77322.3,0.0,0.988,2e-05,1.71229]
[1779451064860,36.15,77315.34,0.0,0.98789,2e-05,1.72575]
[1779451065867,36.15,77313.23,0.0,0.98786,2e-05,1.72984]
[1779451069895,36.15,77311.68,0.0,0.98783,2e-05,1.73286]
[1779451073925,36.15,77315.52,0.0,0.98789,2e-05,1.7254]
[1779451074933,36.15,77317.95,0.0,0.98793,2e-05,1.72069]
[1779451079967,36.15,77317.1,0.0,0.98792,2e-05,1.72233]
[1779451083995,36.15,77318.5,0.0,0.98794,2e-05,1.71962]
[1779451090037,36.15,77318.07,0.0,0.98793,2e-05,1.72046]
[1779451095072,36.15,77318.08,0.0,0.98793,2e-05,1.72044]
[1779451099100,36.15,77319.91,0.0,0.98796,2e-05,1.7169]
[1779451100107,36.15,77321.21,0.0,0.98798,2e-05,1.71439]
[1779451101114,36.15,77319.54,0.0,0.98796,2e-05,1.71761]
[1779451102121,36.15,77316.95,0.0,0.98792,2e-05,1.72263]
[1779451107157,36.15,77317.41,0.0,0.98792,2e-05,1.72173]
[1779451108164,36.15,77319.33,0.0,0.98795,2e-05,1.71802]
[1779451113199,36.15,77318.59,0.0,0.98795,2e-05,1.71749]
[1779451118234,36.15,77317.4,0.0,0.98794,2e-05,1.71979]
[1779451125283,36.15,77317.15,0.0,0.98793,2e-05,1.72027]
[1779451127297,36.15,77318.6,0.0,0.98795,2e-05,1.71747]
[1779451132332,36.15,77318.69,0.0,0.98796,2e-05,1.7173]
[1779451133340,36.15,77320.49,0.0,0.98798,2e-05,1.71382]
[1779451135353,36.15,77325.52,0.0,0.98806,2e-05,1.70414]
[1779451139381,36.15,77327.76,0.0,0.9881,2e-05,1.69984]
[1779451140388,36.15,77330.35,0.0,0.98814,2e-05,1.69488]
[1779451141395,36.15,77333.33,0.0,0.98819,2e-05,1.68919]
[1779451146430,36.15,77332.85,0.0,0.98818,2e-05,1.6901]
[1779451153301,36.15,77332.89,0.0,0.98818,2e-05,1.69003]
[1779451155493,36.15,77331.09,0.0,0.98815,2e-05,1.69346]
[1779451157507,36.15,77328.79,0.0,0.98811,2e-05,1.69786]
[1779451162542,36.15,77328.79,0.0,0.98811,2e-05,1.69786]
[1779451167577,36.15,77328.49,0.0,0.98811,2e-05,1.69844]
[1779451172612,36.15,77332.85,0.0,0.98819,2e-05,1.68816]
[1779451173618,36.15,77335.75,0.0,0.98824,2e-05,1.68264]
[1779451178654,36.15,77337.16,0.0,0.98826,2e-05,1.67996]
[1779451179661,36.15,77342.74,0.0,0.98834,2e-05,1.66939]
[1779451180668,36.15,77348.22,0.0,0.98843,2e-05,1.65906]
[1779451184696,36.15,77349.57,0.0,0.98845,2e-05,1.65653]
[1779451185898,36.15,77349.57,0.0,0.98845,2e-05,1.65653]
[1779451191745,36.15,77349.57,0.0,0.98845,2e-05,1.65653]
[1779451198794,36.5,77349.09,0.0,0.98777,2e-05,1.74068]
[1779451201815,36.64,77351.98,0.0,0.98754,2e-05,1.76894]
[1779451202822,36.65,77353.44,0.0,0.98755,2e-05,1.7672]
[1779451205843,36.66,77357.47,0.0,0.98759,2e-05,1.76266]
[1779451208875,36.67,77357.91,0.0,0.98758,2e-05,1.76403]
[1779451208912,36.67,77357.91,0.0,0.98758,2e-05,1.76403]
[1779451209023,36.67,77357.91,0.0,0.98758,2e-05,1.76403]
[1779451209031,36.67,77357.91,0.0,0.98758,2e-05,1.76403]
[1779451209087,36.68,77353.07,0.0,0.98749,2e-05,1.77458]
[1779451209877,36.68,77349.2,0.0,0.98742,2e-05,1.78325]
[1779451210936,36.68,77349.2,0.0,0.98742,2e-05,1.78325]
[1779451211007,36.69,77342.61,0.0,0.98731,2e-05,1.79745]
[1779451211891,36.69,77332.9,0.0,0.98714,2e-05,1.81792]
[1779451212898,36.7,77330.84,0.0,0.98709,2e-05,1.8232]
[1779451214912,36.71,77335.72,0.0,0.98716,2e-05,1.8158]
[1779451215919,36.75,77348.1,0.0,0.98726,2e-05,1.80286]
[1779451216926,36.8,77350.45,0.0,0.98721,2e-05,1.81003]
[1779451222115,36.87,77351.51,0.0,0.9871,2e-05,1.82307]
[1779451224982,36.88,77346.61,0.0,0.98698,2e-05,1.83744]
[1779451226996,36.89,77344.09,0.0,0.98692,2e-05,1.84474]
[1779451232031,36.92,77340.51,0.0,0.98683,2e-05,1.85546]
[1779451237067,36.94,77341.44,0.0,0.9868,2e-05,1.85866]
[1779451242102,36.96,77341.12,0.0,0.98676,2e-05,1.86407]
[1779451245123,36.97,77339.36,0.0,0.9867,2e-05,1.87047]
[1779451247139,36.98,77337.38,0.0,0.98666,2e-05,1.87636]
[1779451252172,37.0,77337.94,0.0,0.98662,2e-05,1.88058]
[1779451254186,37.0,77332.76,0.0,0.98652,2e-05,1.89296]
[1779451255193,37.01,77330.38,0.0,0.98647,2e-05,1.89874]
[1779451257207,37.02,77327.8,0.0,0.98641,2e-05,1.9058]
[1779451258215,37.02,77324.3,0.0,0.98634,2e-05,1.91387]
[1779451260229,37.03,77322.92,0.0,0.98631,2e-05,1.91845]
[1779451264257,37.04,77321.6,0.0,0.98625,2e-05,1.9246]
[1779451268284,37.05,77319.75,0.0,0.98619,2e-05,1.93179]
[1779451270299,37.06,77318.04,0.0,0.98614,2e-05,1.93782]
[1779451275333,37.08,77318.02,0.0,0.98611,2e-05,1.94192]
[1779451280369,37.1,77317.28,0.0,0.98606,2e-05,1.94743]
[1779451285404,37.11,77316.92,0.0,0.98603,2e-05,1.95209]
[1779451288424,37.12,77315.11,0.0,0.98597,2e-05,1.95818]
[1779451293460,37.14,77314.15,0.0,0.98594,2e-05,1.96183]
[1779451295474,37.14,77316.85,0.0,0.98598,2e-05,1.95768]
[1779451296481,37.14,77319.62,0.0,0.98602,2e-05,1.95266]
[1779451302523,37.16,77320.8,0.0,0.986,2e-05,1.95476]
[1779451303537,37.17,77322.28,0.0,0.98602,2e-05,1.95242]
[1779451304544,37.17,77329.03,0.0,0.98613,2e-05,1.93916]
[1779451305550,37.17,77331.81,0.0,0.98617,2e-05,1.93419]
[1779451306558,37.17,77336.07,0.0,0.98624,2e-05,1.92618]
[1779451307565,37.18,77339.25,0.0,0.98629,2e-05,1.92044]
[1779451308572,37.18,77340.47,0.0,0.9863,2e-05,1.91875]
[1779451310586,37.19,77342.82,0.0,0.98633,2e-05,1.91556]
[1779451314613,37.2,77344.14,0.0,0.98633,2e-05,1.91614]
[1779451317635,37.21,77342.88,0.0,0.98628,2e-05,1.92119]
[1779451325692,37.24,77342.41,0.0,0.98621,2e-05,1.92971]
[1779451328713,37.25,77340.4,0.0,0.98616,2e-05,1.93642]
[1779451329720,37.25,77339.17,0.0,0.98613,2e-05,1.93976]
[1779451334755,37.27,77336.97,0.0,0.98605,2e-05,1.94873]
[1779451335762,37.28,77335.58,0.0,0.98602,2e-05,1.95239]
[1779451340797,37.29,77337.23,0.0,0.98602,2e-05,1.95283]
[1779451345833,37.31,77341.12,0.0,0.98606,2e-05,1.94865]
[1779451350867,37.32,77340.79,0.0,0.98602,2e-05,1.95326]
[1779451355913,37.34,77339.05,0.0,0.98597,2e-05,1.95863]
[1779451358934,37.35,77340.41,0.0,0.98597,2e-05,1.95812]
[1779451362973,37.36,77341.75,0.0,0.98597,2e-05,1.95843]
[1779451363980,37.36,77343.84,0.0,0.986,2e-05,1.95487]
[1779451364987,37.37,77346.08,0.0,0.98603,2e-05,1.95101]
[1779451370023,37.38,77345.53,0.0,0.98599,2e-05,1.95605]
[1779451373044,37.39,77347.04,0.0,0.986,2e-05,1.95524]
[1779451374051,37.39,77351.21,0.0,0.98607,2e-05,1.94739]
[1779451375058,37.4,77353.58,0.0,0.9861,2e-05,1.94328]
[1779451376064,37.4,77355.11,0.0,0.98612,2e-05,1.94092]
[1779451383115,37.42,77352.15,0.0,0.98603,2e-05,1.95203]
[1779451384122,37.42,77350.67,0.0,0.98599,2e-05,1.95601]
[1779451389157,37.44,77350.25,0.0,0.98595,2e-05,1.96142]
[1779451391171,37.45,77351.62,0.0,0.98596,2e-05,1.96038]
[1779451392178,37.45,77354.91,0.0,0.98601,2e-05,1.95447]
[1779451393185,37.46,77349.5,0.0,0.98591,2e-05,1.96659]
[1779451394192,37.46,77339.79,0.0,0.98573,2e-05,1.98775]
[1779451395199,37.46,77339.44,0.0,0.98571,2e-05,1.98934]
[1779451401242,37.48,77339.6,0.0,0.98567,2e-05,1.99413]
[1779451402249,37.49,77344.01,0.0,0.98574,2e-05,1.98574]
[1779451403255,37.49,77348.03,0.0,0.98581,2e-05,1.97821]
[1779451404262,37.49,77349.83,0.0,0.98583,2e-05,1.97534]
[1779451406276,37.5,77348.29,0.0,0.98579,2e-05,1.98031]
[1779451407285,37.51,77353.1,0.0,0.98587,2e-05,1.97117]
[1779451407756,37.51,77353.1,0.0,0.98587,2e-05,1.97117]
[1779451408292,37.51,77359.82,0.0,0.98598,2e-05,1.95797]
[1779451409299,37.51,77361.41,0.0,0.986,2e-05,1.95492]
[1779451411313,37.51,77360.3,0.0,0.986,2e-05,1.95557]
[1779451416348,37.52,77359.92,0.0,0.98598,2e-05,1.95761]
[1779451417355,37.52,77356.56,0.0,0.98592,2e-05,1.9648]
[1779451418362,37.52,77354.37,0.0,0.98588,2e-05,1.96959]
[1779451420376,37.52,77355.72,0.0,0.9859,2e-05,1.96724]
[1779451425411,37.52,77355.08,0.0,0.98588,2e-05,1.96968]
[1779451429439,37.53,77357.3,0.0,0.98591,2e-05,1.96595]
[1779451430446,37.53,77361.41,0.0,0.98598,2e-05,1.95766]
[1779451431457,37.53,77364.89,0.0,0.98604,2e-05,1.9507]
[1779451432460,37.53,77366.11,0.0,0.98606,2e-05,1.94843]
[1779451437495,37.54,77366.64,0.0,0.98605,2e-05,1.94884]
[1779451442530,37.54,77367.03,0.0,0.98605,2e-05,1.94927]
[1779451447565,37.55,77367.47,0.0,0.98605,2e-05,1.94957]
[1779451452600,37.55,77367.28,0.0,0.98603,2e-05,1.95115]
[1779451455620,37.55,77369.4,0.0,0.98607,2e-05,1.94749]
[1779451456628,37.55,77368.1,0.0,0.98604,2e-05,1.95041]
[1779451457635,37.56,77366.96,0.0,0.98602,2e-05,1.95299]
[1779451458642,37.56,77365.27,0.0,0.98599,2e-05,1.9567]
[1779451459649,37.56,77364.09,0.0,0.98597,2e-05,1.95936]
[1779451464684,37.56,77363.02,0.0,0.98594,2e-05,1.96264]
[1779451465691,37.56,77365.01,0.0,0.98597,2e-05,1.95873]
[1779451466698,37.56,77366.76,0.0,0.986,2e-05,1.95534]
[1779451467705,37.56,77365.54,0.0,0.98598,2e-05,1.95807]
[1779451472740,37.57,77365.01,0.0,0.98597,2e-05,1.95809]
[1779451480796,37.58,77362.42,0.0,0.98591,2e-05,1.96511]
[1779451482810,37.58,77360.31,0.0,0.98587,2e-05,1.96988]
[1779451487845,37.58,77362.69,0.0,0.98591,2e-05,1.9659]
[1779451489859,37.58,77364.47,0.0,0.98594,2e-05,1.96261]
[1779451490866,37.58,77363.14,0.0,0.98591,2e-05,1.96556]
[1779451494894,37.59,77361.92,0.0,0.98588,2e-05,1.96888]
[1779451498922,37.59,77359.74,0.0,0.98584,2e-05,1.97416]
[1779451500936,37.59,77357.69,0.0,0.9858,2e-05,1.97879]
[1779451501943,37.59,77349.32,0.0,0.98565,2e-05,1.99644]
[1779451502950,37.59,77347.86,0.0,0.98562,2e-05,1.99965]
[1779451507985,37.61,77347.66,0.0,0.98559,2e-05,2.00342]
[1779451514449,37.61,77347.76,0.0,0.98559,2e-05,2.00402]
[1779451515034,37.62,77344.57,0.0,0.98551,2e-05,2.01341]
[1779451516041,37.62,77341.55,0.0,0.98545,2e-05,2.01992]
[1779451517048,37.62,77343.61,0.0,0.98549,2e-05,2.0157]
[1779451522082,37.62,77344.45,0.0,0.9855,2e-05,2.01459]
[1779451527118,37.63,77344.26,0.0,0.98549,2e-05,2.01568]
[1779451532153,37.63,77344.69,0.0,0.98551,2e-05,2.01326]
[1779451537188,37.63,77344.33,0.0,0.98549,2e-05,2.01472]
[1779451542223,37.63,77344.29,0.0,0.98549,2e-05,2.01551]
[1779451547258,37.64,77345.14,0.0,0.9855,2e-05,2.01442]
[1779451552293,37.64,77349.24,0.0,0.98556,2e-05,2.0065]
[1779451557328,37.64,77349.32,0.0,0.98556,2e-05,2.00712]
[1779451562363,37.65,77350.8,0.0,0.98558,2e-05,2.00478]
[1779451565384,37.65,77347.19,0.0,0.98551,2e-05,2.01284]
[1779451566391,37.65,77344.98,0.0,0.98547,2e-05,2.01764]
[1779451571426,37.65,77347.03,0.0,0.9855,2e-05,2.01398]
[1779451572433,37.65,77351.74,0.0,0.98558,2e-05,2.00422]
[1779451577468,37.65,77351.97,0.0,0.98558,2e-05,2.00452]
[1779451578476,37.66,77353.65,0.0,0.98561,2e-05,2.00115]
[1779451580489,37.66,77357.19,0.0,0.98567,2e-05,1.99406]
[1779451582503,37.66,77358.76,0.0,0.98569,2e-05,1.99111]
[1779451583510,37.66,77360.75,0.0,0.98573,2e-05,1.98713]
[1779451588545,37.66,77360.43,0.0,0.98571,2e-05,1.9887]
[1779451593580,37.67,77360.69,0.0,0.98573,2e-05,1.98686]
[1779451598615,37.67,77360.83,0.0,0.98572,2e-05,1.98743]
[1779451600237,37.67,77360.83,0.0,0.98572,2e-05,1.98743]
[1779451601636,37.67,77362.8,0.0,0.98575,2e-05,1.98384]
[1779451603650,37.67,77364.22,0.0,0.98577,2e-05,1.9814]
[1779451608685,37.68,77363.29,0.0,0.98575,2e-05,1.98421]
[1779451614727,37.68,77364.51,0.0,0.98576,2e-05,1.98269]
[1779451619762,37.68,77364.33,0.0,0.98575,2e-05,1.98392]
[1779451622567,37.68,77363.72,0.0,0.98574,2e-05,1.98535]
[1779451621776,37.69,77368.93,0.0,0.98583,2e-05,1.9747]
[1779451622786,37.69,77371.02,0.0,0.98586,2e-05,1.97055]
[1779451623791,37.69,77374.54,0.0,0.98592,2e-05,1.96347]
[1779451628834,37.69,77374.07,0.0,0.98591,2e-05,1.96544]
[1779451629833,37.69,77371.32,0.0,0.98586,2e-05,1.97131]
[1779451630840,37.69,77369.89,0.0,0.98583,2e-05,1.97445]
[1779451638896,37.7,77370.1,0.0,0.98582,2e-05,1.97539]
[1779451640400,37.7,77370.1,0.0,0.98582,2e-05,1.97539]
[1779451641318,37.7,77371.64,0.0,0.98585,2e-05,1.97254]
[1779451641917,37.7,77370.23,0.0,0.98582,2e-05,1.97563]
[1779451646952,37.7,77371.27,0.0,0.98583,2e-05,1.97431]
[1779451655009,37.71,77370.75,0.0,0.98583,2e-05,1.97455]
[1779451658029,37.71,77372.05,0.0,0.98585,2e-05,1.97235]
[1779451660557,37.71,77371.62,0.0,0.98584,2e-05,1.9734]
[1779451661050,37.71,77368.83,0.0,0.98579,2e-05,1.97951]
[1779451662057,37.71,77366.62,0.0,0.98575,2e-05,1.98426]
[1779451669105,37.72,77366.6,0.0,0.98574,2e-05,1.98528]
[1779451670113,37.72,77368.94,0.0,0.98578,2e-05,1.98056]
[1779451675148,37.72,77368.58,0.0,0.98577,2e-05,1.98206]
[1779451680183,37.72,77368.48,0.0,0.98576,2e-05,1.98301]
[1779451685218,37.73,77368.35,0.0,0.98575,2e-05,1.98401]
[1779451688239,37.73,77370.42,0.0,0.98578,2e-05,1.98015]
[1779451693274,37.73,77370.45,0.0,0.98578,2e-05,1.98085]
[1779451698309,37.73,77370.47,0.0,0.98577,2e-05,1.98157]
[1779451702337,37.74,77371.77,0.0,0.98579,2e-05,1.97947]
[1779451707372,37.74,77371.73,0.0,0.98578,2e-05,1.98032]
[1779451710393,37.74,77370.45,0.0,0.98575,2e-05,1.98343]
[1779451715428,37.74,77370.48,0.0,0.98576,2e-05,1.98196]
[1779451722477,37.75,77370.21,0.0,0.98575,2e-05,1.98357]
[1779451727512,37.75,77370.36,0.0,0.98575,2e-05,1.984]
[1779451731540,37.75,77371.99,0.0,0.98577,2e-05,1.98121]
[1779451733555,37.76,77370.74,0.0,0.98575,2e-05,1.98411]
[1779451737594,37.76,77369.25,0.0,0.98571,2e-05,1.9878]
[1779451738601,37.76,77366.59,0.0,0.98567,2e-05,1.99347]
[1779451739608,37.76,77364.92,0.0,0.98564,2e-05,1.99709]
[1779451744643,37.76,77366.13,0.0,0.98565,2e-05,1.99519]
[1779451747664,37.76,77369.48,0.0,0.98571,2e-05,1.98859]
[1779451752699,37.77,77369.35,0.0,0.9857,2e-05,1.98954]
[1779451757735,37.77,77369.71,0.0,0.9857,2e-05,1.98947]
[1779451762769,37.77,77370.68,0.0,0.98571,2e-05,1.98814]
[1779451766904,37.77,77372.24,0.0,0.98573,2e-05,1.98558]
[1779451772737,37.78,77371.46,0.0,0.98572,2e-05,1.98775]
[1779451777874,37.78,77372.83,0.0,0.98575,2e-05,1.98372]
[1779451781472,37.78,77372.07,0.0,0.98573,2e-05,1.98558]
[1779451781501,37.78,77368.66,0.0,0.98567,2e-05,1.99282]
[1779451781923,37.78,77361.65,0.0,0.98554,2e-05,2.00759]
[1779451782930,37.78,77359.94,0.0,0.98551,2e-05,2.01127]
[1779451787965,37.78,77359.14,0.0,0.98549,2e-05,2.01341]
[1779451792548,37.79,77359.1,0.0,0.98549,2e-05,2.01368]
[1779451798035,37.79,77358.83,0.0,0.98548,2e-05,2.015]
[1779451803071,37.79,77360.19,0.0,0.9855,2e-05,2.01263]
[1779451806092,37.79,77358.95,0.0,0.98548,2e-05,2.01554]
[1779451809113,37.79,77360.19,0.0,0.9855,2e-05,2.01323]
[1779451813141,37.79,77358.99,0.0,0.98547,2e-05,2.01615]
[1779451815155,37.8,77362.5,0.0,0.98553,2e-05,2.00899]
[1779451816162,37.8,77367.31,0.0,0.98562,2e-05,1.99904]
[1779451821197,37.8,77367.79,0.0,0.98562,2e-05,1.99868]
[1779451826232,37.8,77365.22,0.0,0.98557,2e-05,2.00466]
[1779451832274,37.8,77365.83,0.0,0.98559,2e-05,2.0019]
[1779451837309,37.81,77365.75,0.0,0.98558,2e-05,2.00264]
[1779451844358,37.81,77365.84,0.0,0.98558,2e-05,2.00324]
[1779451847379,37.81,77367.78,0.0,0.98561,2e-05,1.99951]
[1779451850400,37.81,77366.38,0.0,0.98558,2e-05,2.00278]
[1779451854428,37.81,77367.74,0.0,0.9856,2e-05,2.00038]
[1779451856443,37.81,77369.17,0.0,0.98563,2e-05,1.99762]
[1779451861477,37.82,77369.36,0.0,0.98562,2e-05,1.99781]
[1779451863491,37.82,77368.06,0.0,0.9856,2e-05,2.00075]
[1779451865347,37.82,77367.71,0.0,0.98559,2e-05,2.00159]
[1779451870540,37.82,77367.31,0.0,0.98558,2e-05,2.00306]
[1779451875575,37.82,77367.12,0.0,0.98557,2e-05,2.00398]
[1779451880610,37.82,77367.55,0.0,0.98558,2e-05,2.00358]
[1779451885645,37.83,77367.49,0.0,0.98557,2e-05,2.00421]
[1779451890680,37.83,77367.27,0.0,0.98556,2e-05,2.00517]
[1779451895716,37.83,77367.97,0.0,0.98559,2e-05,2.00202]
[1779451897730,37.83,77366.51,0.0,0.98556,2e-05,2.00528]
[1779451903772,37.83,77367.01,0.0,0.98556,2e-05,2.00481]
[1779451908807,37.84,77366.5,0.0,0.98555,2e-05,2.00636]
[1779451910136,37.84,77366.28,0.0,0.98554,2e-05,2.00691]
[1779451910821,37.84,77364.89,0.0,0.98552,2e-05,2.00992]
[1779451911828,37.84,77362.9,0.0,0.98548,2e-05,2.01418]
[1779451912834,37.84,77361.64,0.0,0.98546,2e-05,2.01691]
[1779451913842,37.84,77362.91,0.0,0.98548,2e-05,2.01433]
[1779451914849,37.84,77361.6,0.0,0.98546,2e-05,2.01716]
[1779451915856,37.84,77359.9,0.0,0.98543,2e-05,2.02081]
[1779451916256,37.84,77359.9,0.0,0.98543,2e-05,2.02081]
[1779451916863,37.84,77354.68,0.0,0.98533,2e-05,2.03189]
[1779451921899,37.84,77353.52,0.0,0.98531,2e-05,2.03463]
[1779451922905,37.84,77350.81,0.0,0.98526,2e-05,2.04042]
[1779451927944,37.84,77349.66,0.0,0.98524,2e-05,2.04308]
[1779451932979,37.84,77349.9,0.0,0.98524,2e-05,2.04281]
[1779451936447,37.84,77349.88,0.0,0.98524,2e-05,2.0429]
[1779451936558,37.84,77368.57,0.0,0.98557,2e-05,2.00363]
[1779451937744,37.84,77368.57,0.0,0.98557,2e-05,2.00363]
[1779451937809,37.84,77392.48,0.0,0.98599,2e-05,1.95428]
[1779451938021,37.84,77418.54,0.0,0.98643,2e-05,1.90149]
[1779451939704,37.84,77418.54,0.0,0.98643,2e-05,1.90149]
[1779451939732,37.84,77459.34,0.0,0.9871,2e-05,1.82134]
[1779451940792,37.84,77459.34,0.0,0.9871,2e-05,1.82134]
[1779451940818,37.85,77456.55,0.0,0.98705,2e-05,1.82718]
[1779451942073,37.85,77463.4,0.0,0.98715,2e-05,1.81477]
[1779451943643,37.85,77463.4,0.0,0.98715,2e-05,1.81477]
[1779451943679,37.85,77466.64,0.0,0.9872,2e-05,1.80897]
[1779451944008,37.85,77466.64,0.0,0.9872,2e-05,1.80897]
[1779451944871,37.85,77466.64,0.0,0.9872,2e-05,1.80897]
[1779451944890,37.85,77469.48,0.0,0.98724,2e-05,1.80397]
[1779451945090,37.85,77465.15,0.0,0.98717,2e-05,1.81276]
[1779451949118,37.86,77469.61,0.0,0.98723,2e-05,1.80598]
[1779451950125,37.86,77465.26,0.0,0.98716,2e-05,1.81435]
[1779451951132,37.88,77452.03,0.0,0.98692,2e-05,1.84287]
[1779451952139,37.88,77448.24,0.0,0.98687,2e-05,1.84919]
[1779451953146,37.87,77443.11,0.0,0.98679,2e-05,1.85817]
[1779451954179,37.87,77439.23,0.0,0.98673,2e-05,1.86581]
[1779451955169,37.88,77437.06,0.0,0.98669,2e-05,1.87082]
[1779451959197,37.86,77442.03,0.0,0.98679,2e-05,1.85799]
[1779451962224,37.85,77446.32,0.0,0.98689,2e-05,1.84626]
[1779451963235,37.85,77463.76,0.0,0.98718,2e-05,1.81132]
[1779451964241,37.84,77478.78,0.0,0.98743,2e-05,1.78156]
[1779451965248,37.84,77483.51,0.0,0.98751,2e-05,1.77164]
[1779451966256,37.83,77477.62,0.0,0.98742,2e-05,1.78188]
[1779451967263,37.83,77471.94,0.0,0.98734,2e-05,1.79176]
[1779451968270,37.83,77459.75,0.0,0.98716,2e-05,1.8142]
[1779451969277,37.82,77454.28,0.0,0.98708,2e-05,1.82377]
[1779451974312,37.8,77454.23,0.0,0.98712,2e-05,1.81871]
[1779451979347,37.78,77452.0,0.0,0.98712,2e-05,1.81792]
[1779451984382,37.76,77447.85,0.0,0.9871,2e-05,1.82086]
[1779451985928,37.76,77447.85,0.0,0.9871,2e-05,1.82086]
[1779451985391,37.75,77438.12,0.0,0.98695,2e-05,1.83877]
[1779451986028,37.75,77438.12,0.0,0.98695,2e-05,1.83877]
[1779451986041,37.75,77438.12,0.0,0.98695,2e-05,1.83877]
[1779451986397,37.75,77436.93,0.0,0.98694,2e-05,1.84003]
[1779451987403,37.74,77442.2,0.0,0.98703,2e-05,1.82868]
[1779451988410,37.74,77453.68,0.0,0.98723,2e-05,1.80539]
[1779451989417,37.73,77460.93,0.0,0.98735,2e-05,1.79047]
[1779451991431,37.73,77461.65,0.0,0.98738,2e-05,1.78716]
[1779451992438,37.72,77457.55,0.0,0.98732,2e-05,1.79405]
[1779451994188,37.72,77456.54,0.0,0.98731,2e-05,1.79502]
[1779451994247,37.72,77456.54,0.0,0.98731,2e-05,1.79502]
[1779451994270,37.72,77456.54,0.0,0.98731,2e-05,1.79502]
[1779451994452,37.71,77459.05,0.0,0.98736,2e-05,1.78923]
[1779451996416,37.71,77458.22,0.0,0.98735,2e-05,1.78986]
[1779451996425,37.71,77458.22,0.0,0.98735,2e-05,1.78986]
[1779451996523,37.71,77458.22,0.0,0.98735,2e-05,1.78986]
[1779451999529,37.7,77455.41,0.0,0.98733,2e-05,1.79235]
[1779451999696,37.7,77455.41,0.0,0.98733,2e-05,1.79235]
[1779451999781,37.7,77455.41,0.0,0.98733,2e-05,1.79235]
[1779451999797,37.69,77459.54,0.0,0.98741,2e-05,1.78347]
[1779452002174,37.68,77460.33,0.0,0.98743,2e-05,1.78007]
[1779452002269,37.68,77460.33,0.0,0.98743,2e-05,1.78007]
[1779452002326,37.68,77460.33,0.0,0.98743,2e-05,1.78007]
[1779452002524,37.68,77460.33,0.0,0.98743,2e-05,1.78007]
[1779452005530,37.67,77453.65,0.0,0.98736,2e-05,1.78905]
[1779452006036,37.67,77453.65,0.0,0.98736,2e-05,1.78905]
[1779452006106,37.67,77453.65,0.0,0.98736,2e-05,1.78905]
[1779452006273,37.67,77453.65,0.0,0.98736,2e-05,1.78905]
[1779452006537,37.66,77451.78,0.0,0.98734,2e-05,1.79167]
[1779452007393,37.66,77451.78,0.0,0.98734,2e-05,1.79167]
[1779452007452,37.66,77451.78,0.0,0.98734,2e-05,1.79167]
[1779452007522,37.66,77451.78,0.0,0.98734,2e-05,1.79167]
[1779452008561,37.66,77443.02,0.0,0.98721,2e-05,1.80662]
[1779452009568,37.65,77434.25,0.0,0.98708,2e-05,1.82263]
[1779452010575,37.65,77426.06,0.0,0.98696,2e-05,1.8376]
[1779452011595,37.65,77426.06,0.0,0.98696,2e-05,1.8376]
[1779452011783,37.65,77426.06,0.0,0.98696,2e-05,1.8376]
[1779452011802,37.65,77426.06,0.0,0.98696,2e-05,1.8376]
[1779452012031,37.65,77426.06,0.0,0.98696,2e-05,1.8376]
[1779452011882,37.64,77425.56,0.0,0.98697,2e-05,1.83547]
[1779452013596,37.63,77433.45,0.0,0.98712,2e-05,1.81798]
[1779452014603,37.63,77441.87,0.0,0.98726,2e-05,1.80066]
[1779452015610,37.63,77445.67,0.0,0.98733,2e-05,1.79236]
[1779452016328,37.63,77445.67,0.0,0.98733,2e-05,1.79236]
[1779452016448,37.63,77445.67,0.0,0.98733,2e-05,1.79236]
[1779452016524,37.63,77445.67,0.0,0.98733,2e-05,1.79236]
[1779452016617,37.62,77444.39,0.0,0.98732,2e-05,1.79386]
[1779452017970,37.62,77444.39,0.0,0.98732,2e-05,1.79386]
[1779452018027,37.62,77444.39,0.0,0.98732,2e-05,1.79386]
[1779452018038,37.62,77444.39,0.0,0.98732,2e-05,1.79386]
[1779452018269,37.62,77444.54,0.0,0.98733,2e-05,1.7926]
[1779452018631,37.61,77439.98,0.0,0.98726,2e-05,1.80042]
[1779452019638,37.61,77436.44,0.0,0.98721,2e-05,1.80628]
[1779452024673,37.59,77435.91,0.0,0.98725,2e-05,1.80234]
[1779452025914,37.59,77435.91,0.0,0.98725,2e-05,1.80234]
[1779452026019,37.59,77435.91,0.0,0.98725,2e-05,1.80234]
[1779452026033,37.59,77435.91,0.0,0.98725,2e-05,1.80234]
[1779452026015,37.58,77438.1,0.0,0.98729,2e-05,1.79713]
[1779452026278,37.58,77438.1,0.0,0.98729,2e-05,1.79713]
[1779452026453,37.58,77438.1,0.0,0.98729,2e-05,1.79713]
[1779452026864,37.58,77438.1,0.0,0.98729,2e-05,1.79713]
[1779452027014,37.58,77438.1,0.0,0.98729,2e-05,1.79713]
[1779452027022,37.58,77438.1,0.0,0.98729,2e-05,1.79713]
[1779452026965,37.58,77440.55,0.0,0.98734,2e-05,1.79144]
[1779452027518,37.58,77440.55,0.0,0.98734,2e-05,1.79144]
[1779452027716,37.58,77440.55,0.0,0.98734,2e-05,1.79144]
[1779452027723,37.58,77440.34,0.0,0.98734,2e-05,1.79088]
[1779452029771,37.57,77441.45,0.0,0.98737,2e-05,1.78779]
[1779452029961,37.57,77441.45,0.0,0.98737,2e-05,1.78779]
[1779452029800,37.57,77441.19,0.0,0.98737,2e-05,1.78734]
[1779452031821,37.56,77441.18,0.0,0.98738,2e-05,1.7864]
[1779452031936,37.56,77441.18,0.0,0.98738,2e-05,1.7864]
[1779452032024,37.56,77441.7,0.0,0.98739,2e-05,1.78445]
[1779452032729,37.56,77445.5,0.0,0.98746,2e-05,1.77623]
[1779452034885,37.55,77447.76,0.0,0.9875,2e-05,1.77098]
[1779452035006,37.55,77447.76,0.0,0.9875,2e-05,1.77098]
[1779452035020,37.55,77447.76,0.0,0.9875,2e-05,1.77098]
[1779452035735,37.55,77444.88,0.0,0.98747,2e-05,1.77556]
[1779452035748,37.55,77444.88,0.0,0.98747,2e-05,1.77556]
[1779452035776,37.55,77444.88,0.0,0.98747,2e-05,1.77556]
[1779452035836,37.54,77446.13,0.0,0.98749,2e-05,1.77225]
[1779452040822,37.53,77448.51,0.0,0.98756,2e-05,1.76403]
[1779452040985,37.53,77448.51,0.0,0.98756,2e-05,1.76403]
[1779452041018,37.53,77448.51,0.0,0.98756,2e-05,1.76403]
[1779452042799,37.52,77457.92,0.0,0.98773,2e-05,1.74351]
[1779452043289,37.52,77457.92,0.0,0.98773,2e-05,1.74351]
[1779452043388,37.52,77457.92,0.0,0.98773,2e-05,1.74351]
[1779452043530,37.52,77457.92,0.0,0.98773,2e-05,1.74351]
[1779452043806,37.51,77456.98,0.0,0.98772,2e-05,1.74442]
[1779452047872,37.5,77457.57,0.0,0.98775,2e-05,1.74071]
[1779452048018,37.5,77457.57,0.0,0.98775,2e-05,1.74071]
[1779452048034,37.5,77457.57,0.0,0.98775,2e-05,1.74071]
[1779452048269,37.5,77457.02,0.0,0.98775,2e-05,1.74089]
[1779452049009,37.5,77457.02,0.0,0.98775,2e-05,1.74089]
[1779452049019,37.5,77457.02,0.0,0.98775,2e-05,1.74089]
[1779452048841,37.49,77452.79,0.0,0.98769,2e-05,1.74801]
[1779452049143,37.49,77452.79,0.0,0.98769,2e-05,1.74801]
[1779452049258,37.49,77452.79,0.0,0.98769,2e-05,1.74801]
[1779452049276,37.49,77452.79,0.0,0.98769,2e-05,1.74801]
[1779452049391,37.49,77452.79,0.0,0.98769,2e-05,1.74801]
[1779452049524,37.49,77452.79,0.0,0.98769,2e-05,1.74801]
[1779452049730,37.49,77452.79,0.0,0.98769,2e-05,1.74801]
[1779452049848,37.49,77451.04,0.0,0.98767,2e-05,1.75045]
[1779452051771,37.49,77448.89,0.0,0.98764,2e-05,1.75365]
[1779452051877,37.49,77448.89,0.0,0.98764,2e-05,1.75365]
[1779452052021,37.49,77448.89,0.0,0.98764,2e-05,1.75365]
[1779452051942,37.48,77441.91,0.0,0.98754,2e-05,1.76604]
[1779452052152,37.48,77441.91,0.0,0.98754,2e-05,1.76604]
[1779452052992,37.48,77441.91,0.0,0.98754,2e-05,1.76604]
[1779452053021,37.48,77441.91,0.0,0.98754,2e-05,1.76604]
[1779452053048,37.48,77441.91,0.0,0.98754,2e-05,1.76604]
[1779452052868,37.48,77441.35,0.0,0.98754,2e-05,1.7662]
[1779452053269,37.48,77441.35,0.0,0.98754,2e-05,1.7662]
[1779452055769,37.47,77441.32,0.0,0.98756,2e-05,1.76444]
[1779452055891,37.47,77439.2,0.0,0.98753,2e-05,1.76758]
[1779452056144,37.47,77439.2,0.0,0.98753,2e-05,1.76758]
[1779452056272,37.47,77439.2,0.0,0.98753,2e-05,1.76758]
[1779452056429,37.47,77439.2,0.0,0.98753,2e-05,1.76758]
[1779452056897,37.46,77437.05,0.0,0.9875,2e-05,1.77078]
[1779452058911,37.46,77439.92,0.0,0.98756,2e-05,1.76347]
[1779452059773,37.46,77439.92,0.0,0.98756,2e-05,1.76347]
[1779452059927,37.46,77439.92,0.0,0.98756,2e-05,1.76347]
[1779452060012,37.45,77440.13,0.0,0.98757,2e-05,1.76217]
[1779452060309,37.45,77440.13,0.0,0.98757,2e-05,1.76217]
[1779452060420,37.45,77440.13,0.0,0.98757,2e-05,1.76217]
[1779452060519,37.45,77440.13,0.0,0.98757,2e-05,1.76217]
[1779452063775,37.44,77441.05,0.0,0.98761,2e-05,1.75773]
[1779452063906,37.44,77441.05,0.0,0.98761,2e-05,1.75773]
[1779452063951,37.44,77440.69,0.0,0.98761,2e-05,1.75752]
[1779452067780,37.43,77442.1,0.0,0.98766,2e-05,1.75218]
[1779452067934,37.43,77442.1,0.0,0.98766,2e-05,1.75218]
[1779452067979,37.42,77441.55,0.0,0.98765,2e-05,1.75235]
[1779452068690,37.42,77441.55,0.0,0.98765,2e-05,1.75235]
[1779452068730,37.42,77441.55,0.0,0.98765,2e-05,1.75235]
[1779452068770,37.42,77441.55,0.0,0.98765,2e-05,1.75235]
[1779452069775,37.42,77441.39,0.0,0.98766,2e-05,1.75177]
[1779452069913,37.42,77441.39,0.0,0.98766,2e-05,1.75177]
[1779452069993,37.41,77441.21,0.0,0.98766,2e-05,1.75123]
[1779452073014,37.4,77444.75,0.0,0.98775,2e-05,1.73992]
[1779452073772,37.4,77444.75,0.0,0.98775,2e-05,1.73992]
[1779452074062,37.4,77444.75,0.0,0.98775,2e-05,1.73992]
[1779452074021,37.4,77444.69,0.0,0.98776,2e-05,1.73918]
[1779452077775,37.39,77446.1,0.0,0.9878,2e-05,1.73397]
[1779452077847,37.39,77446.1,0.0,0.9878,2e-05,1.73397]
[1779452077854,37.39,77446.1,0.0,0.9878,2e-05,1.73397]
[1779452077968,37.39,77446.1,0.0,0.9878,2e-05,1.73397]
[1779452078019,37.39,77446.1,0.0,0.9878,2e-05,1.73397]
[1779452078051,37.38,77446.15,0.0,0.98781,2e-05,1.73303]
[1779452079774,37.38,77445.92,0.0,0.98781,2e-05,1.73262]
[1779452080096,37.38,77445.92,0.0,0.98781,2e-05,1.73262]
[1779452080065,37.38,77447.99,0.0,0.98785,2e-05,1.72788]
[1779452080269,37.38,77447.99,0.0,0.98785,2e-05,1.72788]
[1779452080299,37.38,77447.99,0.0,0.98785,2e-05,1.72788]
[1779452081071,37.37,77446.8,0.0,0.98784,2e-05,1.72929]
[1779452082931,37.37,77447.01,0.0,0.98785,2e-05,1.72806]
[1779452083020,37.37,77447.01,0.0,0.98785,2e-05,1.72806]
[1779452083048,37.37,77447.01,0.0,0.98785,2e-05,1.72806]
[1779452083773,37.37,77447.5,0.0,0.98786,2e-05,1.72631]
[1779452084093,37.36,77448.09,0.0,0.98788,2e-05,1.72437]
[1779452085777,37.36,77447.75,0.0,0.98788,2e-05,1.72418]
[1779452085960,37.36,77447.75,0.0,0.98788,2e-05,1.72418]
[1779452086107,37.36,77445.66,0.0,0.98786,2e-05,1.72729]
[1779452089777,37.35,77447.24,0.0,0.98789,2e-05,1.72267]
[1779452089851,37.35,77447.24,0.0,0.98789,2e-05,1.72267]
[1779452089871,37.35,77447.24,0.0,0.98789,2e-05,1.72267]
[1779452090001,37.35,77447.24,0.0,0.98789,2e-05,1.72267]
[1779452090021,37.35,77447.24,0.0,0.98789,2e-05,1.72267]
[1779452090093,37.34,77447.72,0.0,0.98791,2e-05,1.72013]
[1779452093771,37.33,77447.32,0.0,0.98792,2e-05,1.71925]
[1779452094034,37.33,77447.32,0.0,0.98792,2e-05,1.71925]
[1779452093864,37.33,77446.89,0.0,0.98793,2e-05,1.71843]
[1779452095174,37.32,77449.93,0.0,0.98798,2e-05,1.71193]
[1779452096296,37.32,77449.93,0.0,0.98798,2e-05,1.71193]
[1779452096402,37.32,77449.93,0.0,0.98798,2e-05,1.71193]
[1779452096519,37.32,77449.93,0.0,0.98798,2e-05,1.71193]
[1779452096620,37.32,77452.51,0.0,0.98803,2e-05,1.70551]
[1779452097770,37.32,77452.51,0.0,0.98803,2e-05,1.70551]
[1779452097903,37.32,77452.51,0.0,0.98803,2e-05,1.70551]
[1779452098020,37.32,77452.51,0.0,0.98803,2e-05,1.70551]
[1779452098109,37.31,77453.4,0.0,0.98805,2e-05,1.70307]
[1779452098162,37.31,77453.4,0.0,0.98805,2e-05,1.70307]
[1779452100206,37.31,77456.55,0.0,0.98811,2e-05,1.69565]
[1779452101531,37.31,77456.55,0.0,0.98811,2e-05,1.69565]
[1779452102004,37.31,77456.55,0.0,0.98811,2e-05,1.69565]
[1779452102015,37.3,77460.4,0.0,0.98818,2e-05,1.68699]
[1779452102257,37.3,77466.59,0.0,0.98828,1e-05,1.67558]
[1779452103788,37.3,77466.59,0.0,0.98828,1e-05,1.67558]
[1779452103891,37.3,77466.59,0.0,0.98828,1e-05,1.67558]
[1779452104023,37.3,77466.59,0.0,0.98828,1e-05,1.67558]
[1779452104124,37.29,77470.58,0.0,0.98835,1e-05,1.66679]
[1779452104235,37.29,77470.58,0.0,0.98835,1e-05,1.66679]
[1779452104271,37.29,77472.78,0.0,0.98839,1e-05,1.66207]
[1779452106966,37.29,77471.4,0.0,0.98837,1e-05,1.66389]
[1779452107004,37.29,77471.4,0.0,0.98837,1e-05,1.66389]
[1779452107035,37.29,77471.4,0.0,0.98837,1e-05,1.66389]
[1779452107269,37.28,77470.26,0.0,0.98836,1e-05,1.66528]
[1779452107777,37.28,77470.26,0.0,0.98836,1e-05,1.66528]
[1779452107925,37.28,77470.26,0.0,0.98836,1e-05,1.66528]
[1779452108021,37.28,77470.26,0.0,0.98836,1e-05,1.66528]
[1779452108111,37.28,77470.26,0.0,0.98836,1e-05,1.66528]
[1779452108130,37.28,77472.0,0.0,0.98839,1e-05,1.6614]
[1779452108299,37.28,77481.31,0.0,0.98854,1e-05,1.64378]
[1779452109306,37.25,77486.67,0.0,0.98867,1e-05,1.62762]
[1779452111776,37.25,77488.26,0.0,0.98869,1e-05,1.62477]
[1779452111904,37.25,77488.26,0.0,0.98869,1e-05,1.62477]
[1779452112046,37.25,77488.26,0.0,0.98869,1e-05,1.62477]
[1779452111906,37.2,77487.87,0.0,0.98878,1e-05,1.61332]
[1779452112282,37.2,77487.87,0.0,0.98878,1e-05,1.61332]
[1779452112327,37.2,77487.47,0.0,0.98878,1e-05,1.61404]
[1779452113697,37.2,77487.47,0.0,0.98878,1e-05,1.61404]
[1779452113769,37.2,77487.47,0.0,0.98878,1e-05,1.61404]
[1779452113849,37.2,77487.47,0.0,0.98878,1e-05,1.61404]
[1779452114021,37.2,77487.47,0.0,0.98878,1e-05,1.61404]
[1779452114099,37.19,77489.52,0.0,0.98881,1e-05,1.6092]
[1779452117069,37.19,77489.42,0.0,0.98882,1e-05,1.60879]
[1779452117401,37.19,77490.34,0.0,0.98883,1e-05,1.60715]
[1779452117517,37.19,77490.34,0.0,0.98883,1e-05,1.60715]
[1779452117678,37.19,77490.34,0.0,0.98883,1e-05,1.60715]
[1779452117772,37.19,77490.5,0.0,0.98883,1e-05,1.60686]
[1779452120133,37.19,77489.66,0.0,0.98882,1e-05,1.60836]
[1779452120148,37.19,77489.15,0.0,0.98881,1e-05,1.60927]
[1779452120274,37.19,77489.15,0.0,0.98881,1e-05,1.60927]
[1779452120313,37.19,77489.15,0.0,0.98881,1e-05,1.60927]
[1779452121372,37.19,77489.62,0.0,0.98882,1e-05,1.60843]
[1779452122397,37.19,77492.57,0.0,0.98886,1e-05,1.60318]
[1779452123404,37.19,77497.08,0.0,0.98893,1e-05,1.59517]
[1779452125071,37.19,77498.99,0.0,0.98895,1e-05,1.59179]
[1779452126427,37.19,77500.59,0.0,0.98898,1e-05,1.58897]
[1779452128441,37.19,77496.08,0.0,0.98891,1e-05,1.59695]
[1779452129418,37.19,77496.08,0.0,0.98891,1e-05,1.59695]
[1779452129435,37.19,77496.08,0.0,0.98891,1e-05,1.59695]
[1779452129528,37.19,77496.08,0.0,0.98891,1e-05,1.59695]
[1779452129741,37.19,77496.08,0.0,0.98891,1e-05,1.59695]
[1779452129787,37.19,77496.08,0.0,0.98891,1e-05,1.59695]
[1779452129974,37.19,77496.08,0.0,0.98891,1e-05,1.59695]
[1779452130033,37.19,77496.08,0.0,0.98891,1e-05,1.59695]
[1779452130190,37.19,77495.0,0.0,0.9889,1e-05,1.59886]
[1779452131178,37.19,77493.85,0.0,0.98888,1e-05,1.6009]
[1779452131421,37.19,77493.85,0.0,0.98888,1e-05,1.6009]
[1779452131525,37.19,77493.85,0.0,0.98888,1e-05,1.6009]
[1779452131646,37.19,77493.85,0.0,0.98888,1e-05,1.6009]
[1779452132151,37.19,77482.71,0.0,0.98873,1e-05,1.6189]
[1779452133028,37.19,77482.71,0.0,0.98873,1e-05,1.6189]
[1779452133153,37.19,77482.71,0.0,0.98873,1e-05,1.6189]
[1779452133095,37.19,77477.4,0.0,0.98866,1e-05,1.62844]
[1779452135030,37.19,77476.27,0.0,0.98864,1e-05,1.63048]
[1779452135213,37.19,77476.77,0.0,0.98865,1e-05,1.62958]
[1779452135276,37.19,77476.77,0.0,0.98865,1e-05,1.62958]
[1779452135643,37.19,77476.77,0.0,0.98865,1e-05,1.62958]
[1779452135780,37.19,77476.77,0.0,0.98865,1e-05,1.62958]
[1779452136083,37.19,77476.77,0.0,0.98865,1e-05,1.62958]
[1779452136271,37.19,77475.75,0.0,0.98863,1e-05,1.63142]
[1779452136588,37.19,77475.75,0.0,0.98863,1e-05,1.63142]
[1779452136769,37.19,77475.75,0.0,0.98863,1e-05,1.63142]
[1779452136892,37.19,77475.75,0.0,0.98863,1e-05,1.63142]
[1779452136997,37.19,77475.75,0.0,0.98863,1e-05,1.63142]
[1779452137027,37.19,77475.75,0.0,0.98863,1e-05,1.63142]
[1779452137134,37.19,77475.75,0.0,0.98863,1e-05,1.63142]
[1779452137269,37.19,77474.51,0.0,0.98861,1e-05,1.63366]
[1779452137282,37.19,77474.51,0.0,0.98861,1e-05,1.63366]
[1779452138511,37.19,77476.05,0.0,0.98864,1e-05,1.63088]
[1779452141023,37.19,77476.34,0.0,0.98864,1e-05,1.63035]
[1779452141233,37.19,77476.75,0.0,0.98865,1e-05,1.62962]
[1779452143546,37.19,77473.31,0.0,0.9886,1e-05,1.63583]
[1779452145809,37.19,77472.94,0.0,0.98859,1e-05,1.6365]
[1779452145940,37.19,77472.94,0.0,0.98859,1e-05,1.6365]
[1779452146019,37.19,77472.94,0.0,0.98859,1e-05,1.6365]
[1779452146120,37.19,77476.4,0.0,0.98864,1e-05,1.63025]
[1779452148581,37.19,77478.15,0.0,0.98867,1e-05,1.62709]
[1779452150592,37.19,77478.9,0.0,0.98868,1e-05,1.62574]
[1779452150678,37.19,77478.9,0.0,0.98868,1e-05,1.62574]
[1779452151022,37.19,77478.9,0.0,0.98868,1e-05,1.62574]
[1779452151199,37.19,77478.83,0.0,0.98868,1e-05,1.62587]
[1779452151602,37.19,77477.14,0.0,0.98865,1e-05,1.62891]
[1779452155631,37.19,77474.9,0.0,0.98862,1e-05,1.63295]
[1779452156428,37.19,77474.9,0.0,0.98862,1e-05,1.63295]
[1779452156520,37.19,77474.9,0.0,0.98862,1e-05,1.63295]
[1779452156634,37.19,77474.9,0.0,0.98862,1e-05,1.63295]
[1779452156638,37.19,77473.52,0.0,0.9886,1e-05,1.63545]
[1779452158652,37.19,77471.2,0.0,0.98856,1e-05,1.63965]
[1779452160317,37.19,77471.23,0.0,0.98857,1e-05,1.63959]
[1779452161673,37.19,77473.59,0.0,0.9886,1e-05,1.63532]
[1779452162683,37.19,77476.43,0.0,0.98864,1e-05,1.63019]
[1779452165704,37.19,77479.27,0.0,0.98868,1e-05,1.62508]
[1779452166711,37.19,77476.55,0.0,0.98864,1e-05,1.62998]
[1779452171746,37.19,77476.04,0.0,0.98864,1e-05,1.6309]
[1779452172753,37.19,77477.6,0.0,0.98866,1e-05,1.62808]
[1779452175774,37.19,77480.02,0.0,0.98869,1e-05,1.62373]
[1779452177788,37.19,77477.62,0.0,0.98866,1e-05,1.62805]
[1779452178795,37.19,77473.21,0.0,0.98859,1e-05,1.63601]
[1779452179802,37.19,77468.95,0.0,0.98853,1e-05,1.64373]
[1779452181816,37.19,77465.43,0.0,0.98848,1e-05,1.65013]
[1779452182823,37.19,77461.64,0.0,0.98842,1e-05,1.65704]
[1779452183830,37.19,77458.2,0.0,0.98837,1e-05,1.66334]
[1779452187519,37.19,77458.29,0.0,0.98837,1e-05,1.66317]
[1779452188865,37.19,77454.72,0.0,0.98832,1e-05,1.66973]
[1779452190879,37.19,77449.22,0.0,0.98824,2e-05,1.67986]
[1779452191886,37.19,77447.33,0.0,0.98822,2e-05,1.68141]
[1779452193900,37.19,77451.66,0.0,0.98829,2e-05,1.67342]
[1779452195915,37.19,77447.78,0.0,0.98823,2e-05,1.68058]
[1779452197929,37.19,77444.34,0.0,0.98818,2e-05,1.68695]
[1779452202964,37.19,77444.4,0.0,0.98818,2e-05,1.68684]
[1779452207236,37.19,77447.67,0.0,0.98823,2e-05,1.68079]
[1779452212028,37.19,77440.97,0.0,0.98813,2e-05,1.69321]
[1779452213035,37.19,77435.58,0.0,0.98804,2e-05,1.70326]
[1779452215049,37.19,77431.3,0.0,0.98798,2e-05,1.71128]
[1779452216056,37.19,77428.19,0.0,0.98793,2e-05,1.71712]
[1779452218072,37.19,77432.56,0.0,0.988,2e-05,1.70891]
[1779452219078,37.19,77437.46,0.0,0.98807,2e-05,1.69975]
[1779452222099,37.19,77439.28,0.0,0.9881,2e-05,1.69636]
[1779452223106,37.19,77435.94,0.0,0.98805,2e-05,1.70259]
[1779452224113,37.19,77434.48,0.0,0.98803,2e-05,1.70532]
[1779452229149,37.19,77433.21,0.0,0.98801,2e-05,1.7077]
[1779452231162,37.19,77430.54,0.0,0.98797,2e-05,1.7127]
[1779452232169,37.19,77433.66,0.0,0.98801,2e-05,1.70685]
[1779452233176,37.19,77438.52,0.0,0.98809,2e-05,1.69777]
[1779452234183,37.19,77442.3,0.0,0.98815,2e-05,1.69074]
[1779452235190,37.19,77444.69,0.0,0.98818,2e-05,1.6863]
[1779452237204,37.19,77446.37,0.0,0.98821,2e-05,1.68319]
[1779452242239,37.19,77444.73,0.0,0.98818,2e-05,1.68623]
[1779452243247,37.19,77440.13,0.0,0.98811,2e-05,1.69477]
[1779452244254,37.19,77438.53,0.0,0.98809,2e-05,1.69775]
[1779452249288,37.19,77437.18,0.0,0.98807,2e-05,1.70027]
[1779452251303,37.19,77433.18,0.0,0.98802,2e-05,1.70579]
[1779452252310,37.19,77431.38,0.0,0.98799,2e-05,1.70916]
[1779452254324,37.19,77429.6,0.0,0.98796,2e-05,1.7125]
[1779452255331,37.19,77422.11,0.0,0.98785,2e-05,1.72661]
[1779452256338,37.19,77414.53,0.0,0.98773,2e-05,1.74098]
[1779452257345,37.19,77406.78,0.0,0.98761,2e-05,1.75578]
[1779452259359,37.19,77406.48,0.0,0.9876,2e-05,1.75635]
[1779452264394,37.19,77406.2,0.0,0.9876,2e-05,1.75689]
[1779452265401,37.19,77403.96,0.0,0.98756,2e-05,1.76119]
[1779452266409,37.19,77402.2,0.0,0.98754,2e-05,1.76457]
[1779452268423,37.19,77403.76,0.0,0.98756,2e-05,1.76157]
[1779452273458,37.19,77404.74,0.0,0.98758,2e-05,1.75969]
[1779452274465,37.19,77408.14,0.0,0.98763,2e-05,1.75318]
[1779452279500,37.19,77408.15,0.0,0.98763,2e-05,1.75316]
[1779452284535,37.19,77407.7,0.0,0.98762,2e-05,1.75402]
[1779452288563,37.19,77409.61,0.0,0.98765,2e-05,1.75036]
[1779452289570,37.19,77408.07,0.0,0.98763,2e-05,1.75331]
[1779452294605,37.19,77406.38,0.0,0.9876,2e-05,1.75655]
[1779452296620,37.19,77408.34,0.0,0.98763,2e-05,1.75279]
[1779452298636,37.19,77410.78,0.0,0.98767,2e-05,1.74813]
[1779452299642,37.19,77414.19,0.0,0.98773,2e-05,1.74163]
[1779452302663,37.19,77416.24,0.0,0.98776,2e-05,1.73773]
[1779452305685,37.19,77413.61,0.0,0.98772,2e-05,1.74273]
[1779452306691,37.19,77411.84,0.0,0.98769,2e-05,1.74611]
[1779452307699,37.19,77407.37,0.0,0.98762,2e-05,1.75465]
[1779452308706,37.19,77404.67,0.0,0.98758,2e-05,1.75983]
[1779452313741,37.19,77402.4,0.0,0.98755,2e-05,1.76218]
[1779452318777,37.19,77401.71,0.0,0.98754,2e-05,1.76351]
[1779452319783,37.19,77403.45,0.0,0.98757,2e-05,1.76016]
[1779452320791,37.19,77406.59,0.0,0.98762,2e-05,1.75414]
[1779452325826,37.19,77406.0,0.0,0.98761,2e-05,1.75527]
[1779452328847,37.19,77403.62,0.0,0.98757,2e-05,1.75984]
[1779452333884,37.19,77405.39,0.0,0.9876,2e-05,1.75644]
[1779452337912,37.19,77410.4,0.0,0.98768,2e-05,1.74686]
[1779452338919,37.19,77412.17,0.0,0.98771,2e-05,1.74348]
[1779452339926,37.19,77417.77,0.0,0.98779,2e-05,1.73284]
[1779452340933,37.19,77420.19,0.0,0.98783,2e-05,1.72826]
[1779452343958,37.19,77422.18,0.0,0.98786,2e-05,1.7245]
[1779452344968,37.19,77424.19,0.0,0.98789,2e-05,1.7207]
[1779452345976,37.19,77426.12,0.0,0.98792,2e-05,1.71707]
[1779452346988,37.19,77427.79,0.0,0.98795,2e-05,1.71393]
[1779452347991,37.19,77430.53,0.0,0.98799,2e-05,1.70878]
[1779452348998,37.19,77435.41,0.0,0.98807,2e-05,1.69966]
[1779452350007,37.19,77437.84,0.0,0.9881,2e-05,1.69513]
[1779452352022,37.19,77444.38,0.0,0.9882,2e-05,1.68298]
[1779452353028,37.19,77452.39,0.0,0.98832,1e-05,1.6682]
[1779452354036,37.19,77455.7,0.0,0.98837,1e-05,1.66213]
[1779452358064,37.19,77451.99,0.0,0.98832,2e-05,1.66894]
[1779452359071,37.19,77449.29,0.0,0.98828,2e-05,1.67391]
[1779452360805,37.19,77450.19,0.0,0.98829,2e-05,1.67225]
[1779452361314,37.19,77455.87,0.0,0.98838,1e-05,1.66182]
[1779452362356,37.19,77457.84,0.0,0.98841,1e-05,1.65821]
[1779452364106,37.19,77462.18,0.0,0.98847,1e-05,1.65029]
[1779452367133,37.19,77470.11,0.0,0.98859,1e-05,1.63589]
[1779452368140,37.19,77475.18,0.0,0.98866,1e-05,1.62673]
[1779452369149,37.19,77469.64,0.0,0.98858,1e-05,1.63674]
[1779452371161,37.19,77467.84,0.0,0.98857,1e-05,1.63808]
[1779452372168,37.19,77470.29,0.0,0.9886,1e-05,1.63365]
[1779452373175,37.19,77471.74,0.0,0.98862,1e-05,1.63103]
[1779452375189,37.19,77474.65,0.0,0.98867,1e-05,1.62578]
[1779452376196,37.19,77476.19,0.0,0.98869,1e-05,1.62301]
[1779452377203,37.19,77479.12,0.0,0.98873,1e-05,1.61775]
[1779452378210,37.19,77482.3,0.0,0.98878,1e-05,1.61206]
[1779452382074,37.19,77482.11,0.0,0.98878,1e-05,1.6124]
[1779452382298,37.19,77479.6,0.0,0.98874,1e-05,1.61689]
[1779452383245,37.19,77475.15,0.0,0.98867,1e-05,1.62488]
[1779452385259,37.19,77471.87,0.0,0.98863,1e-05,1.6308]
[1779452386265,37.19,77469.45,0.0,0.98859,1e-05,1.63517]
[1779452390294,37.19,77467.31,0.0,0.98856,1e-05,1.63904]
[1779452391301,37.19,77461.6,0.0,0.98847,1e-05,1.64942]
[1779452394515,37.19,77461.51,0.0,0.98847,1e-05,1.64958]
[1779452402378,37.19,77460.89,0.0,0.98846,1e-05,1.65071]
[1779452403385,37.19,77459.33,0.0,0.98844,1e-05,1.65356]
[1779452404392,37.19,77454.93,0.0,0.98838,1e-05,1.66161]
[1779452406411,37.19,77453.12,0.0,0.98835,1e-05,1.66493]
[1779452406702,37.19,77453.12,0.0,0.98835,1e-05,1.66493]
[1779452407417,37.19,77465.44,0.0,0.98853,1e-05,1.64244]
[1779452408422,37.19,77475.43,0.0,0.98868,1e-05,1.62438]
[1779452409429,37.19,77477.51,0.0,0.98871,1e-05,1.62064]
[1779452410436,37.19,77479.67,0.0,0.98874,1e-05,1.61677]
[1779452410577,37.19,77479.67,0.0,0.98874,1e-05,1.61677]
[1779452410895,37.19,77479.67,0.0,0.98874,1e-05,1.61677]
[1779452410905,37.19,77479.67,0.0,0.98874,1e-05,1.61677]
[1779452416479,37.19,77468.85,0.0,0.98858,1e-05,1.63626]
[1779452418099,37.19,77460.02,0.0,0.98845,1e-05,1.6523]
[1779452420177,37.19,77459.0,0.0,0.98844,1e-05,1.65416]
[1779452422520,37.19,77462.17,0.0,0.98848,1e-05,1.64838]
[1779452423527,37.19,77465.48,0.0,0.98853,1e-05,1.64236]
[1779452424534,37.19,77467.96,0.0,0.98857,1e-05,1.63787]
[1779452429569,37.19,77468.49,0.0,0.98858,1e-05,1.63691]
[1779452430576,37.19,77466.33,0.0,0.98854,1e-05,1.64082]
[1779452431586,37.19,77463.25,0.0,0.98851,1e-05,1.6445]
[1779452433600,37.19,77461.52,0.0,0.98849,1e-05,1.64764]
[1779452438635,37.19,77460.94,0.0,0.98848,1e-05,1.6487]
[1779452443671,37.19,77460.76,0.0,0.98847,1e-05,1.64903]
[1779452446692,37.19,77462.22,0.0,0.9885,1e-05,1.64637]
[1779452451727,37.19,77461.79,0.0,0.98849,1e-05,1.64715]
[1779452456762,37.19,77461.91,0.0,0.98849,1e-05,1.64693]
[1779452461797,37.19,77461.67,0.0,0.98849,1e-05,1.64737]
[1779452465825,37.19,77458.17,0.0,0.98844,1e-05,1.65375]
[1779452469853,37.19,77456.25,0.0,0.98841,1e-05,1.65726]
[1779452474888,37.19,77454.79,0.0,0.98839,1e-05,1.65993]
[1779452479923,37.19,77454.67,0.0,0.98838,1e-05,1.66015]
[1779452483954,37.19,77452.36,0.0,0.98835,1e-05,1.66439]
[1779452484792,37.19,77452.36,0.0,0.98835,1e-05,1.66439]
[1779452484837,37.19,77452.36,0.0,0.98835,1e-05,1.66439]
[1779452485020,37.19,77452.36,0.0,0.98835,1e-05,1.66439]
[1779452485319,37.19,77452.36,0.0,0.98835,1e-05,1.66439]
[1779452485342,37.19,77442.72,0.0,0.9882,2e-05,1.68216]
[1779452485968,37.19,77440.36,0.0,0.98817,2e-05,1.68653]
[1779452486975,37.19,77442.36,0.0,0.9882,2e-05,1.68283]
[1779452494028,37.19,77441.9,0.0,0.98821,2e-05,1.68173]
[1779452495035,37.19,77437.8,0.0,0.98814,2e-05,1.68934]
[1779452496211,37.19,77434.83,0.0,0.9881,2e-05,1.69486]
[1779452503091,37.19,77434.5,0.0,0.98809,2e-05,1.69548]
[1779452508127,37.19,77432.55,0.0,0.98806,2e-05,1.69911]
[1779452511148,37.19,77430.16,0.0,0.98803,2e-05,1.70358]
[1779452516183,37.19,77431.27,0.0,0.98804,2e-05,1.7015]
[1779452517190,37.19,77429.89,0.0,0.98802,2e-05,1.70409]
[1779452521218,37.19,77427.47,0.0,0.98799,2e-05,1.70862]
[1779452523233,37.19,77425.95,0.0,0.98795,2e-05,1.71284]
[1779452525172,37.2,77425.86,0.0,0.98794,2e-05,1.71369]
[1779452525253,37.2,77422.55,0.0,0.98789,2e-05,1.7206]
[1779452526260,37.2,77414.33,0.0,0.98775,2e-05,1.73683]
[1779452527267,37.2,77409.33,0.0,0.98767,2e-05,1.74699]
[1779452531295,37.22,77411.18,0.0,0.98768,2e-05,1.74596]
[1779452532302,37.22,77414.43,0.0,0.98772,2e-05,1.7404]
[1779452533309,37.22,77419.26,0.0,0.98779,2e-05,1.73186]
[1779452535323,37.23,77417.7,0.0,0.98776,2e-05,1.7366]
[1779452536330,37.23,77419.35,0.0,0.98777,2e-05,1.73459]
[1779452541365,37.26,77418.41,0.0,0.98771,2e-05,1.74196]
[1779452546400,37.28,77418.85,0.0,0.98767,2e-05,1.74664]
[1779452548414,37.29,77410.98,0.0,0.98753,2e-05,1.76387]
[1779452549422,37.29,77406.14,0.0,0.98745,2e-05,1.77425]
[1779452550440,37.3,77402.49,0.0,0.98738,2e-05,1.78236]
[1779452558488,37.33,77401.58,0.0,0.98731,2e-05,1.79041]
[1779452563523,37.36,77400.49,0.0,0.98725,2e-05,1.79765]
[1779452568558,37.37,77401.85,0.0,0.98724,2e-05,1.79894]
[1779452572722,37.39,77402.23,0.0,0.98721,2e-05,1.80227]
[1779452573593,37.39,77392.5,0.0,0.98705,2e-05,1.82232]
[1779452574600,37.4,77390.27,0.0,0.987,2e-05,1.82772]
[1779452575607,37.4,77375.43,0.0,0.98675,2e-05,1.85812]
[1779452576614,37.41,77367.29,0.0,0.9866,2e-05,1.87541]
[1779452577019,37.41,77367.29,0.0,0.9866,2e-05,1.87541]
[1779452577621,37.41,77364.61,0.0,0.98655,2e-05,1.88173]
[1779452579263,37.41,77364.61,0.0,0.98655,2e-05,1.88173]
[1779452579382,37.41,77364.61,0.0,0.98655,2e-05,1.88173]
[1779452579617,37.41,77364.61,0.0,0.98655,2e-05,1.88173]
[1779452579444,37.42,77364.89,0.0,0.98654,2e-05,1.88296]
[1779452579789,37.42,77364.89,0.0,0.98654,2e-05,1.88296]
[1779452579901,37.42,77364.89,0.0,0.98654,2e-05,1.88296]
[1779452580110,37.42,77366.69,0.0,0.98656,2e-05,1.88023]
[1779452580642,37.42,77368.22,0.0,0.98659,2e-05,1.87715]
[1779452583268,37.42,77369.43,0.0,0.9866,2e-05,1.87561]
[1779452583308,37.42,77369.43,0.0,0.9866,2e-05,1.87561]
[1779452583580,37.42,77369.43,0.0,0.9866,2e-05,1.87561]
[1779452583584,37.43,77369.96,0.0,0.9866,2e-05,1.87634]
[1779452585277,37.43,77370.03,0.0,0.9866,2e-05,1.8762]
[1779452585781,37.44,77370.89,0.0,0.9866,2e-05,1.87626]
[1779452585795,37.44,77371.98,0.0,0.98661,2e-05,1.87496]
[1779452588698,37.45,77373.2,0.0,0.98662,2e-05,1.87429]
[1779452593722,37.47,77372.66,0.0,0.98657,2e-05,1.87976]
[1779452594080,37.47,77374.46,0.0,0.98659,2e-05,1.87701]
[1779452594741,37.47,77371.28,0.0,0.98654,2e-05,1.8834]
[1779452595748,37.48,77363.89,0.0,0.98641,2e-05,1.8992]
[1779452596755,37.48,77359.88,0.0,0.98633,2e-05,1.90821]
[1779452597762,37.49,77359.59,0.0,0.98631,2e-05,1.91046]
[1779452601790,37.5,77358.13,0.0,0.98626,2e-05,1.9167]
[1779452603804,37.51,77356.94,0.0,0.98623,2e-05,1.92075]
[1779452607434,37.51,77356.13,0.0,0.9862,2e-05,1.92402]
[1779452607495,37.52,77354.18,0.0,0.98616,2e-05,1.92881]
[1779452607834,37.52,77349.48,0.0,0.98607,2e-05,1.9394]
[1779452609848,37.53,77351.58,0.0,0.98609,2e-05,1.93663]
[1779452611861,37.53,77352.97,0.0,0.98612,2e-05,1.93319]
[1779452616897,37.55,77352.32,0.0,0.98608,2e-05,1.93842]
[1779452621932,37.56,77352.75,0.0,0.98605,2e-05,1.94137]
[1779452624953,37.57,77354.88,0.0,0.98607,2e-05,1.93927]
[1779452628021,37.58,77355.92,0.0,0.98607,2e-05,1.93865]
[1779452634016,37.6,77356.37,0.0,0.98604,2e-05,1.94299]
[1779452639051,37.62,77359.39,0.0,0.98606,2e-05,1.94048]
[1779452640058,37.62,77361.28,0.0,0.98609,2e-05,1.93735]
[1779452641065,37.62,77362.74,0.0,0.98611,2e-05,1.9351]
[1779452643079,37.63,77366.93,0.0,0.98616,2e-05,1.92818]
[1779452644086,37.63,77370.15,0.0,0.98621,2e-05,1.92237]
[1779452649121,37.65,77370.54,0.0,0.98619,2e-05,1.92538]
[1779452653149,37.66,77367.26,0.0,0.98611,2e-05,1.9351]
[1779452654155,37.66,77364.9,0.0,0.98606,2e-05,1.94068]
[1779452655163,37.67,77360.15,0.0,0.98597,2e-05,1.95117]
[1779452656244,37.67,77360.15,0.0,0.98597,2e-05,1.95117]
[1779452656327,37.67,77355.87,0.0,0.98589,2e-05,1.96072]
[1779452657177,37.67,77350.95,0.0,0.9858,2e-05,1.97162]
[1779452657726,37.67,77350.95,0.0,0.9858,2e-05,1.97162]
[1779452658184,37.67,77354.85,0.0,0.98586,2e-05,1.96422]
[1779452659191,37.68,77359.62,0.0,0.98594,2e-05,1.95506]
[1779452662212,37.69,77365.07,0.0,0.98602,2e-05,1.94597]
[1779452663219,37.69,77367.11,0.0,0.98604,2e-05,1.94251]
[1779452665233,37.69,77368.85,0.0,0.98606,2e-05,1.94041]
[1779452669395,37.7,77369.35,0.0,0.98605,2e-05,1.94159]
[1779452669449,37.71,77371.89,0.0,0.98609,2e-05,1.93712]
[1779452670022,37.71,77371.89,0.0,0.98609,2e-05,1.93712]
[1779452670267,37.71,77374.23,0.0,0.98612,2e-05,1.93307]
[1779452671275,37.71,77377.48,0.0,0.98619,2e-05,1.92506]
[1779452673294,37.72,77384.01,0.0,0.98629,2e-05,1.91331]
[1779452674301,37.72,77388.01,0.0,0.98635,2e-05,1.906]
[1779452677327,37.73,77387.74,0.0,0.98633,2e-05,1.9089]
[1779452679341,37.74,77390.65,0.0,0.98636,2e-05,1.90459]
[1779452684375,37.75,77389.59,0.0,0.98631,2e-05,1.91066]
[1779452689411,37.77,77389.75,0.0,0.98628,2e-05,1.91424]
[1779452692639,37.78,77389.17,0.0,0.98626,2e-05,1.91698]
[1779452698474,37.8,77389.54,0.0,0.98622,2e-05,1.92169]
[1779452700488,37.8,77391.77,0.0,0.98624,2e-05,1.91873]
[1779452703509,37.81,77397.63,0.0,0.98632,2e-05,1.90924]
[1779452704516,37.82,77399.49,0.0,0.98635,2e-05,1.9063]
[1779452705524,37.82,77400.6,0.0,0.98636,2e-05,1.90487]
[1779452706530,37.82,77403.01,0.0,0.9864,2e-05,1.90083]
[1779452711565,37.84,77404.02,0.0,0.98638,2e-05,1.90284]
[1779452717607,37.86,77403.92,0.0,0.98634,2e-05,1.90786]
[1779452723649,37.88,77404.61,0.0,0.98631,2e-05,1.91125]
[1779452728684,37.9,77403.58,0.0,0.98626,2e-05,1.91727]
[1779452729691,37.9,77401.86,0.0,0.98622,2e-05,1.92153]
[1779452733721,37.91,77400.93,0.0,0.9862,2e-05,1.92435]
[1779452738754,37.93,77401.21,0.0,0.98617,2e-05,1.92761]
[1779452746810,37.95,77398.86,0.0,0.98608,2e-05,1.93845]
[1779452747817,37.96,77395.88,0.0,0.98602,2e-05,1.94526]
[1779452751862,37.97,77395.39,0.0,0.98599,2e-05,1.94846]
[1779452757887,37.99,77394.83,0.0,0.98594,2e-05,1.95467]
[1779452762922,38.0,77393.85,0.0,0.9859,2e-05,1.96025]
[1779452763929,38.0,77383.52,0.0,0.98571,2e-05,1.98222]
[1779452764936,38.01,77380.1,0.0,0.98564,2e-05,1.99068]
[1779452769971,38.02,77379.52,0.0,0.9856,2e-05,1.99517]
[1779452773121,38.03,77379.59,0.0,0.9856,2e-05,1.99569]
[1779452779034,38.05,77379.49,0.0,0.98555,2e-05,2.00114]
[1779452784069,38.06,77379.45,0.0,0.98552,2e-05,2.00449]
[1779452786083,38.06,77377.2,0.0,0.98547,2e-05,2.01048]
[1779452787090,38.07,77376.11,0.0,0.98545,2e-05,2.0134]
[1779452789105,38.07,77372.15,0.0,0.98537,2e-05,2.02294]
[1779452792232,38.08,77371.98,0.0,0.98537,2e-05,2.02232]
[1779452792246,38.08,77370.01,0.0,0.98533,2e-05,2.02706]
[1779452793133,38.08,77367.89,0.0,0.98528,2e-05,2.03212]
[1779452794140,38.08,77363.43,0.0,0.9852,2e-05,2.04212]
[1779452795147,38.09,77360.61,0.0,0.98514,2e-05,2.04866]
[1779452800182,38.1,77360.68,0.0,0.98512,2e-05,2.05133]
[1779452801549,38.1,77360.68,0.0,0.98512,2e-05,2.05133]
[1779452801559,38.1,77357.06,0.0,0.98505,2e-05,2.05957]
[1779452802196,38.1,77352.8,0.0,0.98497,2e-05,2.06918]
[1779452805217,38.11,77350.71,0.0,0.98492,2e-05,2.07522]
[1779452811259,38.12,77351.57,0.0,0.98491,2e-05,2.07649]
[1779452816294,38.13,77350.73,0.0,0.98487,2e-05,2.08087]
[1779452822336,38.14,77351.27,0.0,0.98485,2e-05,2.08275]
[1779452827370,38.15,77351.19,0.0,0.98483,2e-05,2.08541]
[1779452832406,38.16,77348.4,0.0,0.98476,2e-05,2.09384]
[1779452833387,38.16,77348.4,0.0,0.98476,2e-05,2.09384]
[1779452834501,38.16,77347.5,0.0,0.98474,2e-05,2.09625]
[1779452836434,38.17,77349.32,0.0,0.98476,2e-05,2.09374]
[1779452841469,38.18,77349.23,0.0,0.98474,2e-05,2.09631]
[1779452844490,38.18,77353.65,0.0,0.98481,2e-05,2.08825]
[1779452849525,38.19,77351.29,0.0,0.98474,2e-05,2.09576]
[1779452850052,38.19,77351.29,0.0,0.98474,2e-05,2.09576]
[1779452855567,38.2,77348.75,0.0,0.98469,2e-05,2.10158]
[1779452860602,38.21,77349.01,0.0,0.98469,2e-05,2.10209]
[1779452862637,38.21,77349.01,0.0,0.98469,2e-05,2.10209]
[1779452863623,38.21,77346.31,0.0,0.98463,2e-05,2.10856]
[1779452865637,38.21,77344.31,0.0,0.98459,2e-05,2.11329]
[1779452870965,38.22,77343.84,0.0,0.98458,2e-05,2.1149]
[1779452871679,38.22,77346.44,0.0,0.98462,2e-05,2.10988]
[1779452872686,38.22,77348.63,0.0,0.98466,2e-05,2.10536]
[1779452874700,38.22,77347.42,0.0,0.98463,2e-05,2.1084]
[1779452875707,38.22,77345.79,0.0,0.9846,2e-05,2.11163]
[1779452880742,38.22,77344.41,0.0,0.98458,2e-05,2.11408]
[1779452889805,38.21,77346.01,0.0,0.98462,2e-05,2.1096]
[1779452890812,38.21,77348.88,0.0,0.98468,2e-05,2.10331]
[1779452896854,38.21,77350.01,0.0,0.9847,2e-05,2.10036]
[1779452901889,38.21,77349.62,0.0,0.9847,2e-05,2.10075]
[1779452904952,38.21,77349.53,0.0,0.9847,2e-05,2.10077]
[1779452904910,38.21,77343.21,0.0,0.98458,2e-05,2.11432]
[1779452905917,38.21,77337.45,0.0,0.98447,2e-05,2.12669]
[1779452906924,38.21,77334.06,0.0,0.98441,2e-05,2.13453]
[1779452908938,38.21,77333.36,0.0,0.98439,2e-05,2.13693]
[1779452913976,38.22,77333.71,0.0,0.98439,2e-05,2.136]
[1779452920019,38.23,77333.56,0.0,0.98437,2e-05,2.13892]
[1779452925054,38.24,77332.23,0.0,0.98432,2e-05,2.14397]
[1779452930089,38.25,77331.95,0.0,0.9843,2e-05,2.14671]
[1779452939151,38.26,77332.29,0.0,0.98427,2e-05,2.15019]
[1779452943180,38.27,77333.65,0.0,0.98428,2e-05,2.1489]
[1779452944260,38.27,77333.65,0.0,0.98428,2e-05,2.1489]
[1779452949222,38.28,77335.32,0.0,0.98429,2e-05,2.14777]
[1779452950229,38.28,77337.81,0.0,0.98433,2e-05,2.14276]
[1779452951134,38.28,77337.81,0.0,0.98433,2e-05,2.14276]
[1779452951236,38.28,77340.51,0.0,0.98438,2e-05,2.1373]
[1779452952715,38.29,77342.05,0.0,0.98441,2e-05,2.13439]
[1779452954256,38.29,77343.43,0.0,0.98442,2e-05,2.13228]
[1779452956271,38.29,77344.87,0.0,0.98444,2e-05,2.13005]
[1779452959292,38.3,77346.59,0.0,0.98446,2e-05,2.12766]
[1779452962340,38.3,77346.83,0.0,0.98446,2e-05,2.12804]
[1779452964326,38.31,77348.4,0.0,0.98448,2e-05,2.12629]
[1779452969362,38.32,77348.87,0.0,0.98446,2e-05,2.12827]
[1779452973391,38.33,77350.37,0.0,0.98448,2e-05,2.12496]
[1779452978427,38.34,77350.07,0.0,0.98446,2e-05,2.12783]
[1779452983462,38.35,77350.94,0.0,0.98446,2e-05,2.12811]
[1779452988497,38.35,77351.4,0.0,0.98445,2e-05,2.12927]
[1779452993532,38.36,77351.18,0.0,0.98443,2e-05,2.13187]
[1779452995567,38.36,77351.18,0.0,0.98443,2e-05,2.13187]
[1779453001588,38.38,77350.28,0.0,0.98438,2e-05,2.13716]
[1779453004609,38.38,77351.55,0.0,0.98439,2e-05,2.13563]
[1779453007631,38.39,77349.28,0.0,0.98434,2e-05,2.14179]
[1779453012666,38.39,77350.12,0.0,0.98434,2e-05,2.14194]
[1779453018708,38.4,77350.49,0.0,0.98433,2e-05,2.1435]
[1779453024750,38.41,77349.66,0.0,0.98429,2e-05,2.14763]
[1779453029785,38.42,77349.03,0.0,0.98426,2e-05,2.1509]
[1779453033813,38.42,77347.67,0.0,0.98424,2e-05,2.15305]
[1779453035285,38.43,77347.59,0.0,0.98424,2e-05,2.15359]
[1779453038847,38.43,77345.98,0.0,0.98421,2e-05,2.157]
[1779453041208,38.42,77345.11,0.0,0.98419,2e-05,2.15874]
[1779453046904,38.42,77340.82,0.0,0.98412,2e-05,2.167]
[1779453049925,38.42,77342.28,0.0,0.98415,2e-05,2.16328]
[1779453055967,38.42,77341.35,0.0,0.98414,2e-05,2.16488]
[1779453063017,38.43,77341.34,0.0,0.98412,2e-05,2.16745]
[1779453067045,38.43,77339.61,0.0,0.98407,2e-05,2.1727]
[1779453070066,38.44,77338.4,0.0,0.98404,2e-05,2.17643]
[1779453075101,38.44,77341.54,0.0,0.98408,2e-05,2.17129]
[1779453080136,38.44,77341.42,0.0,0.98408,2e-05,2.17127]
[1779453085171,38.44,77341.41,0.0,0.98409,2e-05,2.1705]
[1779453086178,38.44,77344.86,0.0,0.98416,2e-05,2.16277]
[1779453087189,38.44,77342.62,0.0,0.98412,2e-05,2.16752]
[1779453089203,38.44,77344.12,0.0,0.98415,2e-05,2.16394]
[1779453094235,38.43,77345.22,0.0,0.98419,2e-05,2.15851]
[1779453099270,38.43,77346.26,0.0,0.98422,2e-05,2.15555]
[1779453101284,38.43,77347.54,0.0,0.98424,2e-05,2.15249]
[1779453105312,38.43,77349.26,0.0,0.98428,2e-05,2.14809]
[1779453106319,38.43,77350.88,0.0,0.98431,2e-05,2.14444]
[1779453109340,38.43,77352.15,0.0,0.98434,2e-05,2.14132]
[1779453114375,38.42,77351.58,0.0,0.98433,2e-05,2.14197]
[1779453116525,38.42,77351.18,0.0,0.98433,2e-05,2.14271]
[1779453120560,38.42,77351.57,0.0,0.98434,2e-05,2.14137]
[1779453120695,38.42,77351.57,0.0,0.98434,2e-05,2.14137]
[1779453120750,38.42,77351.31,0.0,0.98433,2e-05,2.14181]
[1779453126459,38.42,77351.49,0.0,0.98434,2e-05,2.14064]
[1779453127465,38.42,77353.77,0.0,0.98439,2e-05,2.13556]
[1779453128473,38.42,77357.76,0.0,0.98446,2e-05,2.12679]
[1779453132501,38.41,77359.12,0.0,0.98449,2e-05,2.12341]
[1779453134515,38.41,77360.13,0.0,0.98451,2e-05,2.12101]
[1779453139550,38.41,77361.01,0.0,0.98454,2e-05,2.11854]
[1779453140557,38.41,77356.99,0.0,0.98446,2e-05,2.12711]
[1779453141564,38.41,77352.52,0.0,0.98438,2e-05,2.13667]
[1779453142571,38.41,77349.1,0.0,0.98432,2e-05,2.14395]
[1779453147609,38.41,77348.95,0.0,0.98432,2e-05,2.14348]
[1779453149150,38.41,77348.95,0.0,0.98432,2e-05,2.14348]
[1779453149825,38.41,77348.96,0.0,0.98432,2e-05,2.14331]
[1779453150630,38.41,77346.65,0.0,0.98428,2e-05,2.14803]
[1779453151637,38.4,77342.18,0.0,0.98421,2e-05,2.15533]
[1779453156672,38.41,77342.27,0.0,0.9842,2e-05,2.15636]
[1779453161202,38.41,77342.83,0.0,0.98422,2e-05,2.15463]
[1779453163721,38.4,77341.18,0.0,0.98419,2e-05,2.1576]
[1779453167264,38.4,77341.63,0.0,0.98421,2e-05,2.1563]
[1779453171718,38.4,77340.92,0.0,0.9842,2e-05,2.15707]
[1779453176812,38.4,77339.36,0.0,0.98418,2e-05,2.15956]
[1779453179354,38.4,77339.04,0.0,0.98417,2e-05,2.15995]
[1779453184868,38.39,77340.12,0.0,0.9842,2e-05,2.1567]
[1779453190909,38.39,77339.36,0.0,0.98419,2e-05,2.1575]
[1779453191618,38.39,77339.36,0.0,0.98419,2e-05,2.1575]
[1779453196952,38.39,77339.83,0.0,0.98421,2e-05,2.15563]
[1779453197577,38.39,77339.83,0.0,0.98421,2e-05,2.15563]
[1779453201987,38.38,77337.67,0.0,0.98418,2e-05,2.15969]
[1779453207023,38.38,77338.23,0.0,0.98419,2e-05,2.15776]
[1779453210561,38.38,77337.98,0.0,0.98419,2e-05,2.15803]
[1779453211030,38.38,77337.98,0.0,0.98419,2e-05,2.15803]
[1779453211052,38.38,77343.71,0.0,0.98432,2e-05,2.14295]
[1779453212059,38.38,77348.87,0.0,0.98441,2e-05,2.13161]
[1779453213066,38.38,77350.72,0.0,0.98445,2e-05,2.12751]
[1779453214073,38.38,77351.92,0.0,0.98447,2e-05,2.12483]
[1779453215080,38.38,77354.74,0.0,0.98453,2e-05,2.11865]
[1779453223136,38.37,77354.08,0.0,0.98452,2e-05,2.11948]
[1779453228173,38.37,77353.48,0.0,0.98451,2e-05,2.12037]
[1779453230187,38.37,77351.81,0.0,0.98448,2e-05,2.1238]
[1779453234215,38.37,77353.53,0.0,0.98452,2e-05,2.11971]
[1779453235222,38.37,77363.91,0.0,0.98471,2e-05,2.09729]
[1779453235399,38.37,77363.91,0.0,0.98471,2e-05,2.09729]
[1779453236228,38.37,77373.52,0.0,0.98489,2e-05,2.07673]
[1779453237237,38.37,77374.25,0.0,0.9849,2e-05,2.07516]
[1779453239252,38.37,77380.04,0.0,0.985,2e-05,2.06287]
[1779453240258,38.37,77381.75,0.0,0.98504,2e-05,2.05926]
[1779453241266,38.37,77384.71,0.0,0.98509,2e-05,2.05303]
[1779453246301,38.37,77384.24,0.0,0.98508,2e-05,2.05411]
[1779453248315,38.37,77383.28,0.0,0.98506,2e-05,2.05616]
[1779453250649,38.37,77383.13,0.0,0.98506,2e-05,2.0565]
[1779453250953,38.37,77383.13,0.0,0.98506,2e-05,2.0565]
[1779453251336,38.37,77385.41,0.0,0.9851,2e-05,2.0517]
[1779453252343,38.37,77389.57,0.0,0.98518,2e-05,2.04296]
[1779453252558,38.37,77389.57,0.0,0.98518,2e-05,2.04296]
[1779453258385,38.36,77390.22,0.0,0.98521,2e-05,2.03933]
[1779453263420,38.34,77390.34,0.0,0.98525,2e-05,2.0344]
[1779453268455,38.32,77391.13,0.0,0.98531,2e-05,2.02692]
[1779453272483,38.3,77392.47,0.0,0.9854,2e-05,2.01615]
[1779453273579,38.3,77392.47,0.0,0.9854,2e-05,2.01615]
[1779453274497,38.29,77387.87,0.0,0.98534,2e-05,2.02345]
[1779453279532,38.26,77388.33,0.0,0.98539,2e-05,2.01675]
[1779453283560,38.24,77387.21,0.0,0.98541,2e-05,2.01452]
[1779453286581,38.23,77385.66,0.0,0.98541,2e-05,2.01435]
[1779453287588,38.23,77384.59,0.0,0.9854,2e-05,2.01544]
[1779453289063,38.23,77384.59,0.0,0.9854,2e-05,2.01544]
[1779453289602,38.22,77379.17,0.0,0.98533,2e-05,2.02448]
[1779453290609,38.21,77374.77,0.0,0.98526,2e-05,2.03254]
[1779453295643,38.19,77375.41,0.0,0.98532,2e-05,2.02536]
[1779453297658,38.18,77376.72,0.0,0.98536,2e-05,2.02031]
[1779453302694,38.16,77375.14,0.0,0.98538,2e-05,2.01789]
[1779453307728,38.13,77375.66,0.0,0.98544,2e-05,2.01112]
[1779453313770,38.11,77374.88,0.0,0.98548,2e-05,2.006]
[1779453318805,38.08,77374.33,0.0,0.98552,2e-05,2.00157]
[1779453323840,38.06,77374.6,0.0,0.98557,2e-05,1.9955]
[1779453328875,38.03,77373.86,0.0,0.98562,2e-05,1.98978]
[1779453333909,38.0,77374.18,0.0,0.9857,2e-05,1.97997]
[1779453338945,37.98,77374.08,0.0,0.98575,2e-05,1.97332]
[1779453343980,37.95,77374.43,0.0,0.98581,2e-05,1.9658]
[1779453344987,37.94,77378.07,0.0,0.98589,2e-05,1.95697]
[1779453350023,37.92,77379.51,0.0,0.98597,2e-05,1.94741]
[1779453351030,37.91,77380.8,0.0,0.986,2e-05,1.94346]
[1779453352037,37.91,77382.3,0.0,0.98604,2e-05,1.9391]
[1779453361100,37.86,77382.29,0.0,0.98613,2e-05,1.92762]
[1779453366135,37.83,77382.71,0.0,0.98619,2e-05,1.92046]
[1779453371170,37.81,77379.62,0.0,0.98619,2e-05,1.92048]
[1779453373184,37.8,77377.82,0.0,0.98618,2e-05,1.92163]
[1779453374191,37.79,77373.68,0.0,0.98612,2e-05,1.9288]
[1779453374980,37.79,77373.68,0.0,0.98612,2e-05,1.9288]
[1779453375198,37.74,77367.84,0.0,0.98613,2e-05,1.9281]
[1779453376205,37.73,77366.53,0.0,0.98612,2e-05,1.9295]
[1779453381240,37.71,77366.0,0.0,0.98616,2e-05,1.92427]
[1779453388289,37.67,77366.17,0.0,0.98623,2e-05,1.9152]
[1779453390309,37.66,77353.73,0.0,0.98604,2e-05,1.93813]
[1779453390910,37.66,77353.73,0.0,0.98604,2e-05,1.93813]
[1779453391315,37.66,77346.77,0.0,0.98595,2e-05,1.94902]
[1779453394836,37.65,77347.58,0.0,0.98597,2e-05,1.94606]
[1779453400382,37.62,77348.2,0.0,0.98605,2e-05,1.93713]
[1779453402001,37.62,77349.14,0.0,0.98607,2e-05,1.93394]
[1779453402396,37.61,77352.52,0.0,0.98614,2e-05,1.92576]
[1779453403403,37.61,77356.02,0.0,0.98621,2e-05,1.91738]
[1779453408438,37.58,77356.08,0.0,0.98626,2e-05,1.91118]
[1779453409445,37.58,77357.28,0.0,0.98629,2e-05,1.90754]
[1779453410452,37.57,77359.7,0.0,0.98635,2e-05,1.90142]
[1779453413200,37.56,77359.86,0.0,0.98637,2e-05,1.89872]
[1779453417501,37.54,77361.59,0.0,0.98645,2e-05,1.88934]
[1779453419885,37.53,77361.21,0.0,0.98646,2e-05,1.88779]
[1779453421530,37.52,77364.86,0.0,0.98654,2e-05,1.87812]
[1779453423543,37.51,77366.27,0.0,0.98658,2e-05,1.87301]
[1779453428578,37.49,77366.55,0.0,0.98663,2e-05,1.86683]
[1779453430592,37.48,77367.88,0.0,0.98667,2e-05,1.86194]
[1779453437641,37.44,77367.98,0.0,0.98675,2e-05,1.8523]
[1779453440663,37.42,77369.27,0.0,0.9868,2e-05,1.84647]
[1779453441670,37.42,77370.85,0.0,0.98684,2e-05,1.84225]
[1779453443684,37.41,77369.16,0.0,0.98683,2e-05,1.84346]
[1779453449726,37.38,77369.24,0.0,0.98688,2e-05,1.83688]
[1779453452747,37.37,77366.4,0.0,0.98688,2e-05,1.83725]
[1779453457782,37.35,77368.37,0.0,0.98695,2e-05,1.82806]
[1779453462817,37.33,77368.8,0.0,0.987,2e-05,1.82202]
[1779453468859,37.3,77370.01,0.0,0.98707,2e-05,1.81349]
[1779453473894,37.28,77369.68,0.0,0.98711,2e-05,1.80909]
[1779453475909,37.28,77371.61,0.0,0.98715,2e-05,1.8043]
[1779453477923,37.28,77372.75,0.0,0.98717,2e-05,1.80207]
[1779453478930,37.28,77370.16,0.0,0.98713,2e-05,1.80715]
[1779453483965,37.28,77369.54,0.0,0.98711,2e-05,1.80836]
[1779453489000,37.28,77369.77,0.0,0.98712,2e-05,1.80791]
[1779453489634,37.28,77369.77,0.0,0.98712,2e-05,1.80791]
[1779453496049,37.28,77369.87,0.0,0.98712,2e-05,1.80772]
[1779453500015,37.28,77370.01,0.0,0.98712,2e-05,1.80744]
[1779453505112,37.28,77370.42,0.0,0.98713,2e-05,1.80664]
[1779453506313,37.28,77370.42,0.0,0.98713,2e-05,1.80664]
[1779453506380,37.28,77372.54,0.0,0.98716,2e-05,1.80248]
[1779453507127,37.28,77377.35,0.0,0.98724,2e-05,1.79308]
[1779453508134,37.28,77379.79,0.0,0.98728,2e-05,1.78833]
[1779453513169,37.28,77379.76,0.0,0.9873,2e-05,1.78634]
[1779453522235,37.28,77379.85,0.0,0.9873,2e-05,1.78617]
[1779453527270,37.28,77379.41,0.0,0.98729,2e-05,1.78703]
[1779453532305,37.28,77378.42,0.0,0.98727,2e-05,1.78895]
[1779453538347,37.28,77378.26,0.0,0.98727,2e-05,1.78926]
[1779453543382,37.28,77379.37,0.0,0.98729,2e-05,1.7871]
[1779453548417,37.28,77378.95,0.0,0.98728,2e-05,1.78792]
[1779453553452,37.28,77379.2,0.0,0.98729,2e-05,1.78743]
[1779453558488,37.28,77379.54,0.0,0.98729,2e-05,1.78677]
[1779453561879,37.28,77379.92,0.0,0.9873,2e-05,1.78603]
[1779453563524,37.28,77383.17,0.0,0.98735,2e-05,1.77972]
[1779453567572,37.28,77383.03,0.0,0.98735,2e-05,1.78]
[1779453567625,37.28,77381.27,0.0,0.98732,2e-05,1.78341]
[1779453568559,37.28,77379.4,0.0,0.98729,2e-05,1.78705]
[1779453573594,37.28,77378.87,0.0,0.98729,2e-05,1.78604]
[1779453576615,37.28,77377.72,0.0,0.98728,2e-05,1.78827]
[1779453577844,37.28,77377.22,0.0,0.98727,2e-05,1.78925]
[1779453578629,37.28,77375.72,0.0,0.98724,2e-05,1.79217]
[1779453579669,37.28,77375.72,0.0,0.98724,2e-05,1.79217]
[1779453580643,37.28,77374.27,0.0,0.98722,2e-05,1.795]
[1779453581650,37.28,77375.56,0.0,0.98724,2e-05,1.79248]
[1779453587692,37.28,77375.93,0.0,0.98725,2e-05,1.79176]
[1779453589705,37.28,77377.4,0.0,0.98727,2e-05,1.7889]
[1779453595748,37.28,77377.12,0.0,0.98727,2e-05,1.78944]
[1779453599776,37.28,77375.73,0.0,0.98724,2e-05,1.79215]
[1779453604813,37.28,77376.34,0.0,0.98725,2e-05,1.79096]
[1779453608841,37.28,77377.94,0.0,0.98728,2e-05,1.78785]
[1779453609848,37.28,77380.7,0.0,0.98732,2e-05,1.78248]
[1779453611544,37.28,77380.7,0.0,0.98732,2e-05,1.78248]
[1779453611582,37.28,77382.08,0.0,0.98735,2e-05,1.7798]
[1779453612869,37.28,77379.77,0.0,0.98731,2e-05,1.78429]
[1779453613876,37.28,77378.69,0.0,0.98729,2e-05,1.78639]
[1779453615051,37.28,77378.69,0.0,0.98729,2e-05,1.78639]
[1779453617904,37.28,77377.42,0.0,0.98727,2e-05,1.78886]
[1779453618911,37.28,77375.71,0.0,0.98724,2e-05,1.79219]
[1779453623946,37.28,77375.67,0.0,0.98724,2e-05,1.79227]
[1779453628981,37.28,77375.84,0.0,0.98725,2e-05,1.79194]
[1779453634018,37.28,77376.49,0.0,0.98727,2e-05,1.78863]
[1779453642074,37.28,77374.27,0.0,0.98723,2e-05,1.79296]
[1779453643081,37.28,77372.5,0.0,0.98721,2e-05,1.79641]
[1779453644093,37.28,77367.33,0.0,0.98712,2e-05,1.80654]
[1779453645099,37.28,77362.64,0.0,0.98704,2e-05,1.81576]
[1779453648425,37.28,77362.42,0.0,0.98704,2e-05,1.8162]
[1779453650134,37.28,77360.33,0.0,0.98701,2e-05,1.82032]
[1779453652148,37.28,77358.03,0.0,0.98697,2e-05,1.82487]
[1779453656176,37.28,77359.41,0.0,0.98699,2e-05,1.82214]
[1779453657183,37.28,77361.58,0.0,0.98703,2e-05,1.81785]
[1779453662218,37.28,77361.32,0.0,0.98702,2e-05,1.81837]
[1779453667253,37.28,77360.58,0.0,0.98701,2e-05,1.81983]
[1779453674303,37.28,77360.97,0.0,0.98702,2e-05,1.81906]
[1779453675310,37.28,77363.36,0.0,0.98706,2e-05,1.81434]
[1779453676317,37.28,77365.29,0.0,0.98709,2e-05,1.81055]
[1779453681352,37.28,77364.92,0.0,0.98708,2e-05,1.81127]
[1779453686391,37.28,77365.62,0.0,0.98709,2e-05,1.8099]
[1779453687398,37.28,77367.94,0.0,0.98713,2e-05,1.80534]
[1779453688405,37.28,77369.36,0.0,0.98715,2e-05,1.80256]
[1779453691211,37.28,77369.41,0.0,0.98715,2e-05,1.80246]
[1779453696461,37.28,77371.54,0.0,0.9872,2e-05,1.79624]
[1779453697391,37.28,77371.54,0.0,0.9872,2e-05,1.79624]
[1779453699482,37.28,77373.85,0.0,0.98724,2e-05,1.79173]
[1779453700489,37.28,77372.74,0.0,0.98722,2e-05,1.7939]
[1779453704810,37.28,77372.44,0.0,0.98722,2e-05,1.79448]
[1779453705054,37.28,77372.77,0.0,0.98722,2e-05,1.79384]
[1779453705525,37.28,77373.29,0.0,0.98723,2e-05,1.79282]
[1779453710650,37.28,77373.42,0.0,0.98723,2e-05,1.79257]
[1779453710772,37.28,77373.42,0.0,0.98723,2e-05,1.79257]
[1779453710706,37.28,77373.79,0.0,0.98724,2e-05,1.79185]
[1779453716602,37.28,77372.37,0.0,0.98722,2e-05,1.79462]
[1779453717530,37.28,77372.37,0.0,0.98722,2e-05,1.79462]
[1779453718307,37.28,77369.86,0.0,0.98718,2e-05,1.79953]
[1779453718382,37.28,77369.86,0.0,0.98718,2e-05,1.79953]
[1779453718533,37.28,77369.86,0.0,0.98718,2e-05,1.79953]
[1779453718616,37.28,77369.29,0.0,0.98717,2e-05,1.80064]
[1779453718854,37.28,77369.29,0.0,0.98717,2e-05,1.80064]
[1779453718961,37.28,77369.29,0.0,0.98717,2e-05,1.80064]
[1779453719023,37.28,77369.29,0.0,0.98717,2e-05,1.80064]
[1779453724658,37.28,77370.27,0.0,0.98718,2e-05,1.79872]
[1779453730701,37.28,77367.8,0.0,0.98714,2e-05,1.80356]
[1779453735736,37.28,77368.57,0.0,0.98716,2e-05,1.80205]
[1779453741795,37.28,77368.55,0.0,0.98715,2e-05,1.80209]
[1779453742020,37.28,77368.55,0.0,0.98715,2e-05,1.80209]
[1779453747820,37.28,77368.9,0.0,0.98716,2e-05,1.8014]
[1779453749171,37.28,77369.88,0.0,0.98718,2e-05,1.79949]
[1779453749272,37.28,77369.88,0.0,0.98718,2e-05,1.79949]
[1779453749292,37.28,77369.88,0.0,0.98718,2e-05,1.79949]
[1779453749529,37.28,77369.88,0.0,0.98718,2e-05,1.79949]
[1779453749834,37.28,77369.49,0.0,0.98717,2e-05,1.80025]
[1779453749978,37.28,77369.49,0.0,0.98717,2e-05,1.80025]
[1779453749989,37.28,77369.49,0.0,0.98717,2e-05,1.80025]
[1779453750028,37.28,77369.49,0.0,0.98717,2e-05,1.80025]
[1779453756751,37.28,77368.23,0.0,0.98716,2e-05,1.80066]
[1779453762895,37.28,77370.44,0.0,0.9872,2e-05,1.79634]
[1779453762932,37.28,77370.44,0.0,0.9872,2e-05,1.79634]
[1779453763021,37.28,77370.44,0.0,0.9872,2e-05,1.79634]
[1779453763121,37.28,77369.18,0.0,0.98718,2e-05,1.79881]
[1779453764047,37.28,77369.18,0.0,0.98718,2e-05,1.79881]
[1779453764158,37.28,77369.18,0.0,0.98718,2e-05,1.79881]
[1779453764279,37.28,77369.18,0.0,0.98718,2e-05,1.79881]
[1779453771988,37.28,77367.32,0.0,0.98715,2e-05,1.80245]
[1779453777024,37.28,77365.4,0.0,0.98712,2e-05,1.80621]
[1779453778694,37.28,77365.4,0.0,0.98712,2e-05,1.80621]
[1779453778761,37.28,77365.4,0.0,0.98712,2e-05,1.80621]
[1779453778773,37.28,77365.4,0.0,0.98712,2e-05,1.80621]
[1779453778796,37.28,77363.99,0.0,0.98709,2e-05,1.80898]
[1779453779293,37.28,77363.99,0.0,0.98709,2e-05,1.80898]
[1779453779368,37.28,77363.99,0.0,0.98709,2e-05,1.80898]
[1779453779524,37.28,77363.99,0.0,0.98709,2e-05,1.80898]
[1779453783067,37.28,77354.57,0.0,0.98694,2e-05,1.82758]
[1779453784074,37.28,77350.12,0.0,0.98687,2e-05,1.83642]
[1779453784915,37.28,77350.12,0.0,0.98687,2e-05,1.83642]
[1779453784939,37.28,77350.12,0.0,0.98687,2e-05,1.83642]
[1779453785033,37.28,77350.12,0.0,0.98687,2e-05,1.83642]
[1779453785722,37.28,77350.12,0.0,0.98687,2e-05,1.83642]
[1779453785774,37.28,77350.12,0.0,0.98687,2e-05,1.83642]
[1779453785788,37.28,77350.12,0.0,0.98687,2e-05,1.83642]
[1779453785857,37.28,77350.1,0.0,0.98686,2e-05,1.83646]
[1779453786031,37.28,77350.1,0.0,0.98686,2e-05,1.83646]
[1779453791123,37.28,77347.85,0.0,0.98683,2e-05,1.84094]
[1779453792103,37.28,77347.85,0.0,0.98683,2e-05,1.84094]
[1779453792174,37.28,77347.85,0.0,0.98683,2e-05,1.84094]
[1779453792275,37.28,77347.85,0.0,0.98683,2e-05,1.84094]
[1779453792639,37.28,77347.85,0.0,0.98683,2e-05,1.84094]
[1779453792770,37.28,77347.85,0.0,0.98683,2e-05,1.84094]
[1779453792871,37.28,77346.79,0.0,0.98681,2e-05,1.84305]
[1779453793035,37.28,77346.79,0.0,0.98681,2e-05,1.84305]
[1779453794590,37.28,77345.88,0.0,0.98679,2e-05,1.84487]
[1779453794776,37.28,77345.88,0.0,0.98679,2e-05,1.84487]
[1779453794786,37.28,77345.88,0.0,0.98679,2e-05,1.84487]
[1779453795025,37.28,77345.48,0.0,0.98679,2e-05,1.84567]
[1779453795254,37.28,77345.48,0.0,0.98679,2e-05,1.84567]
[1779453795255,37.28,77345.15,0.0,0.98678,2e-05,1.84633]
[1779453797025,37.28,77343.7,0.0,0.98676,2e-05,1.84923]
[1779453797127,37.28,77343.7,0.0,0.98676,2e-05,1.84923]
[1779453797229,37.28,77343.7,0.0,0.98676,2e-05,1.84923]
[1779453801024,37.28,77341.27,0.0,0.98672,2e-05,1.85409]
[1779453801081,37.28,77341.27,0.0,0.98672,2e-05,1.85409]
[1779453801193,37.28,77336.38,0.0,0.98663,2e-05,1.86392]
[1779453802200,37.28,77331.41,0.0,0.98655,2e-05,1.87395]
[1779453803031,37.28,77331.41,0.0,0.98655,2e-05,1.87395]
[1779453803188,37.28,77331.41,0.0,0.98655,2e-05,1.87395]
[1779453803271,37.28,77331.41,0.0,0.98655,2e-05,1.87395]
[1779453803549,37.28,77331.41,0.0,0.98655,2e-05,1.87395]
[1779453803655,37.28,77331.5,0.0,0.98655,2e-05,1.87377]
[1779453805649,37.28,77329.34,0.0,0.98651,2e-05,1.87814]
[1779453805715,37.28,77329.34,0.0,0.98651,2e-05,1.87814]
[1779453805776,37.28,77329.34,0.0,0.98651,2e-05,1.87814]
[1779453812270,37.28,77329.21,0.0,0.98653,2e-05,1.87629]
[1779453813202,37.28,77329.21,0.0,0.98653,2e-05,1.87629]
[1779453813270,37.28,77329.21,0.0,0.98653,2e-05,1.87629]
[1779453813294,37.28,77329.21,0.0,0.98653,2e-05,1.87629]
[1779453813521,37.28,77329.21,0.0,0.98653,2e-05,1.87629]
[1779453813557,37.28,77331.62,0.0,0.98657,2e-05,1.87142]
[1779453814109,37.28,77331.62,0.0,0.98657,2e-05,1.87142]
[1779453814173,37.28,77331.62,0.0,0.98657,2e-05,1.87142]
[1779453814275,37.28,77331.62,0.0,0.98657,2e-05,1.87142]
[1779453819319,37.28,77327.64,0.0,0.9865,2e-05,1.87948]
[1779453821680,37.28,77326.29,0.0,0.98648,2e-05,1.88221]
[1779453821737,37.28,77326.29,0.0,0.98648,2e-05,1.88221]
[1779453821770,37.28,77326.29,0.0,0.98648,2e-05,1.88221]
[1779453821891,37.28,77326.29,0.0,0.98648,2e-05,1.88221]
[1779453821920,37.28,77326.13,0.0,0.98647,2e-05,1.88254]
[1779453822309,37.28,77326.13,0.0,0.98647,2e-05,1.88254]
[1779453822432,37.28,77326.13,0.0,0.98647,2e-05,1.88254]
[1779453822534,37.28,77326.13,0.0,0.98647,2e-05,1.88254]
[1779453825027,37.28,77325.99,0.0,0.98647,2e-05,1.88282]
[1779453825188,37.28,77325.99,0.0,0.98647,2e-05,1.88282]
[1779453825271,37.28,77325.99,0.0,0.98647,2e-05,1.88282]
[1779453825414,37.28,77325.99,0.0,0.98647,2e-05,1.88282]
[1779453825500,37.28,77325.82,0.0,0.98647,2e-05,1.88317]
[1779453829024,37.28,77327.11,0.0,0.98649,2e-05,1.88055]
[1779453829416,37.28,77327.11,0.0,0.98649,2e-05,1.88055]
[1779453829521,37.28,77327.11,0.0,0.98649,2e-05,1.88055]
[1779453829549,37.28,77327.11,0.0,0.98649,2e-05,1.88055]
[1779453829622,37.28,77327.99,0.0,0.98651,2e-05,1.87877]
[1779453830396,37.28,77331.87,0.0,0.98657,2e-05,1.87091]
[1779453831330,37.28,77331.87,0.0,0.98657,2e-05,1.87091]
[1779453831389,37.28,77331.87,0.0,0.98657,2e-05,1.87091]
[1779453831495,37.28,77331.87,0.0,0.98657,2e-05,1.87091]
[1779453831531,37.28,77331.87,0.0,0.98657,2e-05,1.87091]
[1779453833026,37.28,77332.7,0.0,0.98659,2e-05,1.86924]
[1779453833116,37.28,77332.7,0.0,0.98659,2e-05,1.86924]
[1779453833417,37.28,77333.07,0.0,0.98659,2e-05,1.86849]
[1779453835023,37.28,77333.05,0.0,0.98659,2e-05,1.86853]
[1779453835392,37.28,77333.05,0.0,0.98659,2e-05,1.86853]
[1779453835431,37.28,77333.83,0.0,0.98661,2e-05,1.86696]
[1779453839019,37.28,77334.11,0.0,0.98661,2e-05,1.86639]
[1779453839218,37.28,77334.11,0.0,0.98661,2e-05,1.86639]
[1779453839310,37.28,77334.11,0.0,0.98661,2e-05,1.86639]
[1779453841022,37.28,77333.88,0.0,0.98661,2e-05,1.86686]
[1779453841241,37.28,77333.88,0.0,0.98661,2e-05,1.86686]
[1779453841481,37.28,77333.88,0.0,0.98661,2e-05,1.86686]
[1779453841520,37.28,77333.88,0.0,0.98661,2e-05,1.86686]
[1779453841653,37.28,77333.88,0.0,0.98661,2e-05,1.86686]
[1779453841769,37.28,77333.88,0.0,0.98661,2e-05,1.86686]
[1779453841801,37.28,77333.88,0.0,0.98661,2e-05,1.86686]
[1779453841863,37.28,77335.77,0.0,0.98664,2e-05,1.86305]
[1779453842480,37.28,77338.77,0.0,0.98669,2e-05,1.85702]
[1779453843835,37.28,77338.77,0.0,0.98669,2e-05,1.85702]
[1779453843901,37.28,77338.77,0.0,0.98669,2e-05,1.85702]
[1779453844030,37.28,77340.01,0.0,0.98671,2e-05,1.85453]
[1779453845026,37.28,77340.1,0.0,0.98671,2e-05,1.85435]
[1779453845247,37.28,77340.1,0.0,0.98671,2e-05,1.85435]
[1779453845501,37.28,77340.28,0.0,0.98671,2e-05,1.85399]
[1779453849025,37.28,77340.85,0.0,0.98672,2e-05,1.85284]
[1779453849154,37.28,77340.85,0.0,0.98672,2e-05,1.85284]
[1779453849231,37.28,77340.85,0.0,0.98672,2e-05,1.85284]
[1779453851023,37.28,77340.85,0.0,0.98672,2e-05,1.85284]
[1779453851438,37.28,77340.85,0.0,0.98672,2e-05,1.85284]
[1779453851543,37.28,77340.92,0.0,0.98673,2e-05,1.8527]
[1779453855034,37.28,77342.55,0.0,0.98675,2e-05,1.84944]
[1779453855227,37.28,77342.55,0.0,0.98675,2e-05,1.84944]
[1779453855571,37.28,77342.93,0.0,0.98676,2e-05,1.84868]
[1779453856466,37.28,77342.93,0.0,0.98676,2e-05,1.84868]
[1779453856488,37.28,77342.93,0.0,0.98676,2e-05,1.84868]
[1779453856524,37.28,77342.93,0.0,0.98676,2e-05,1.84868]
[1779453859024,37.28,77343.37,0.0,0.98677,2e-05,1.8478]
[1779453859204,37.28,77343.37,0.0,0.98677,2e-05,1.8478]
[1779453859651,37.28,77343.37,0.0,0.98677,2e-05,1.8478]
[1779453859769,37.28,77343.37,0.0,0.98677,2e-05,1.8478]
[1779453859870,37.28,77343.39,0.0,0.98677,2e-05,1.84776]
[1779453860113,37.28,77343.39,0.0,0.98677,2e-05,1.84776]
[1779453863025,37.28,77343.79,0.0,0.98677,2e-05,1.84696]
[1779453863596,37.28,77345.07,0.0,0.98679,2e-05,1.8444]
[1779453863770,37.28,77345.07,0.0,0.98679,2e-05,1.8444]
[1779453863962,37.28,77345.07,0.0,0.98679,2e-05,1.8444]
[1779453863870,37.28,77345.36,0.0,0.9868,2e-05,1.84382]
[1779453867022,37.28,77345.98,0.0,0.98681,2e-05,1.84258]
[1779453867401,37.28,77346.77,0.0,0.98682,2e-05,1.84101]
[1779453867655,37.28,77345.51,0.0,0.9868,2e-05,1.84352]
[1779453868176,37.28,77345.51,0.0,0.9868,2e-05,1.84352]
[1779453868194,37.28,77345.51,0.0,0.9868,2e-05,1.84352]
[1779453868276,37.28,77345.51,0.0,0.9868,2e-05,1.84352]
[1779453871022,37.28,77345.47,0.0,0.9868,2e-05,1.8436]
[1779453871202,37.28,77345.73,0.0,0.98681,2e-05,1.84308]
[1779453871271,37.28,77345.73,0.0,0.98681,2e-05,1.84308]
[1779453871752,37.28,77345.73,0.0,0.98681,2e-05,1.84308]
[1779453871769,37.28,77345.73,0.0,0.98681,2e-05,1.84308]
[1779453871848,37.28,77345.73,0.0,0.98682,2e-05,1.841]
[1779453872208,37.28,77345.73,0.0,0.98682,2e-05,1.841]
[1779453875030,37.28,77345.73,0.0,0.98682,2e-05,1.841]
[1779453875180,37.28,77346.55,0.0,0.98683,2e-05,1.83936]
[1779453875269,37.28,77346.55,0.0,0.98683,2e-05,1.83936]
[1779453875391,37.28,77346.55,0.0,0.98683,2e-05,1.83936]
[1779453875517,37.28,77346.55,0.0,0.98683,2e-05,1.83936]
[1779453875529,37.28,77346.55,0.0,0.98683,2e-05,1.83936]
[1779453875663,37.28,77346.55,0.0,0.98683,2e-05,1.83936]
[1779453875783,37.28,77346.55,0.0,0.98683,2e-05,1.83936]
[1779453875873,37.28,77346.55,0.0,0.98683,2e-05,1.83936]
[1779453875958,37.28,77346.01,0.0,0.98683,2e-05,1.84044]
[1779453880750,37.28,77347.98,0.0,0.98686,2e-05,1.83652]
[1779453883163,37.28,77347.95,0.0,0.98686,2e-05,1.83658]
[1779453883230,37.28,77347.95,0.0,0.98686,2e-05,1.83658]
[1779453883277,37.28,77347.95,0.0,0.98686,2e-05,1.83658]
[1779453888806,37.28,77347.97,0.0,0.98686,2e-05,1.83654]
[1779453890040,37.28,77347.97,0.0,0.98686,2e-05,1.83654]
[1779453890055,37.28,77347.97,0.0,0.98686,2e-05,1.83654]
[1779453890271,37.28,77348.92,0.0,0.98687,2e-05,1.83465]
[1779453890445,37.28,77348.92,0.0,0.98687,2e-05,1.83465]
[1779453891018,37.28,77351.34,0.0,0.98691,2e-05,1.82984]
[1779453891240,37.28,77351.34,0.0,0.98691,2e-05,1.82984]
[1779453891271,37.28,77351.34,0.0,0.98691,2e-05,1.82984]
[1779453891420,37.28,77351.34,0.0,0.98691,2e-05,1.82984]
[1779453891528,37.28,77351.34,0.0,0.98691,2e-05,1.82984]
[1779453893032,37.28,77351.31,0.0,0.98691,2e-05,1.8299]
[1779453893058,37.28,77350.94,0.0,0.98691,2e-05,1.83063]
[1779453893384,37.28,77350.94,0.0,0.98691,2e-05,1.83063]
[1779453893513,37.28,77350.94,0.0,0.98691,2e-05,1.83063]
[1779453893518,37.28,77350.94,0.0,0.98691,2e-05,1.83063]
[1779453893841,37.28,77351.46,0.0,0.98692,2e-05,1.8296]
[1779453899883,37.28,77350.69,0.0,0.9869,2e-05,1.83113]
[1779453904917,37.28,77351.56,0.0,0.98692,2e-05,1.8294]
[1779453905474,37.28,77351.56,0.0,0.98692,2e-05,1.8294]
[1779453905523,37.28,77351.56,0.0,0.98692,2e-05,1.8294]
[1779453905536,37.28,77351.56,0.0,0.98692,2e-05,1.8294]
[1779453905775,37.28,77351.56,0.0,0.98692,2e-05,1.8294]
[1779453905898,37.28,77351.56,0.0,0.98692,2e-05,1.8294]
[1779453906023,37.28,77351.56,0.0,0.98692,2e-05,1.8294]
[1779453905925,37.28,77353.27,0.0,0.98695,2e-05,1.82601]
[1779453906087,37.28,77353.27,0.0,0.98695,2e-05,1.82601]
[1779453906277,37.28,77353.27,0.0,0.98695,2e-05,1.82601]
[1779453906391,37.28,77353.27,0.0,0.98695,2e-05,1.82601]
[1779453906932,37.28,77355.46,0.0,0.98698,2e-05,1.82168]
[1779453907939,37.28,77357.85,0.0,0.98702,2e-05,1.81695]
[1779453912974,37.28,77360.95,0.0,0.98707,2e-05,1.81084]
[1779453914988,37.28,77358.2,0.0,0.98703,2e-05,1.81626]
[1779453916171,37.28,77358.22,0.0,0.98703,2e-05,1.81622]
[1779453916230,37.28,77358.22,0.0,0.98703,2e-05,1.81622]
[1779453916269,37.28,77358.22,0.0,0.98703,2e-05,1.81622]
[1779453916403,37.28,77358.22,0.0,0.98703,2e-05,1.81622]
[1779453916524,37.28,77358.22,0.0,0.98703,2e-05,1.81622]
[1779453916689,37.28,77358.22,0.0,0.98703,2e-05,1.81622]
[1779453919026,37.28,77358.31,0.0,0.98703,2e-05,1.81605]
[1779453919305,37.28,77358.81,0.0,0.98704,2e-05,1.81506]
[1779453919518,37.28,77358.81,0.0,0.98704,2e-05,1.81506]
[1779453919539,37.28,77358.81,0.0,0.98704,2e-05,1.81506]
[1779453919866,37.28,77358.81,0.0,0.98704,2e-05,1.81506]
[1779453920019,37.28,77358.81,0.0,0.98704,2e-05,1.81506]
[1779453920218,37.28,77358.44,0.0,0.98703,2e-05,1.81579]
[1779453920269,37.28,77358.44,0.0,0.98703,2e-05,1.81579]
[1779453920455,37.28,77358.44,0.0,0.98703,2e-05,1.81579]
[1779453923024,37.28,77358.05,0.0,0.98702,2e-05,1.81656]
[1779453923157,37.28,77358.02,0.0,0.98702,2e-05,1.81662]
[1779453925026,37.28,77357.94,0.0,0.98702,2e-05,1.81678]
[1779453925581,37.28,77357.42,0.0,0.98701,2e-05,1.8178]
[1779453925784,37.28,77357.42,0.0,0.98701,2e-05,1.8178]
[1779453926031,37.28,77357.42,0.0,0.98701,2e-05,1.8178]
[1779453926269,37.28,77357.22,0.0,0.98701,2e-05,1.8182]
[1779453926743,37.28,77357.22,0.0,0.98701,2e-05,1.8182]
[1779453926768,37.28,77357.22,0.0,0.98701,2e-05,1.8182]
[1779453927038,37.28,77357.22,0.0,0.98701,2e-05,1.8182]
[1779453927270,37.28,77357.27,0.0,0.98701,2e-05,1.8181]
[1779453927676,37.28,77357.27,0.0,0.98701,2e-05,1.8181]
[1779453927769,37.28,77357.27,0.0,0.98701,2e-05,1.8181]
[1779453927969,37.28,77357.27,0.0,0.98701,2e-05,1.8181]
[1779453930097,37.28,77360.86,0.0,0.98707,2e-05,1.81102]
[1779453935132,37.28,77361.78,0.0,0.9871,2e-05,1.80715]
[1779453936455,37.28,77361.78,0.0,0.9871,2e-05,1.80715]
[1779453936723,37.28,77361.78,0.0,0.9871,2e-05,1.80715]
[1779453936737,37.28,77361.78,0.0,0.9871,2e-05,1.80715]
[1779453939018,37.28,77361.69,0.0,0.9871,2e-05,1.80733]
[1779453940167,37.28,77363.96,0.0,0.98714,2e-05,1.80287]
[1779453941523,37.28,77363.96,0.0,0.98714,2e-05,1.80287]
[1779453941680,37.28,77363.96,0.0,0.98714,2e-05,1.80287]
[1779453941994,37.28,77363.96,0.0,0.98714,2e-05,1.80287]
[1779453942085,37.28,77369.4,0.0,0.98723,2e-05,1.79223]
[1779453942129,37.28,77369.4,0.0,0.98723,2e-05,1.79223]
[1779453943187,37.28,77372.93,0.0,0.98728,2e-05,1.78535]
[1779453948223,37.28,77373.12,0.0,0.98729,2e-05,1.78498]
[1779453950554,37.28,77373.17,0.0,0.98729,2e-05,1.78488]
[1779453959300,37.28,77372.73,0.0,0.98728,2e-05,1.78574]
[1779453963073,37.28,77372.73,0.0,0.98728,2e-05,1.78574]
[1779453963331,37.28,77377.05,0.0,0.98735,2e-05,1.77734]
[1779453964338,37.28,77379.51,0.0,0.98739,2e-05,1.77258]
[1779453969373,37.28,77380.47,0.0,0.9874,2e-05,1.77072]
[1779453971030,37.28,77380.47,0.0,0.9874,2e-05,1.77072]
[1779453971131,37.28,77380.47,0.0,0.9874,2e-05,1.77072]
[1779453974408,37.28,77378.94,0.0,0.98738,2e-05,1.77368]
[1779453976422,37.28,77376.96,0.0,0.98735,2e-05,1.77752]
[1779453978436,37.28,77375.21,0.0,0.98732,2e-05,1.78091]
[1779453984478,37.28,77374.98,0.0,0.98732,2e-05,1.78136]
[1779453986658,37.28,77374.21,0.0,0.9873,2e-05,1.78286]
[1779453986867,37.28,77374.21,0.0,0.9873,2e-05,1.78286]
[1779453986901,37.28,77373.84,0.0,0.9873,2e-05,1.78358]
[1779453988506,37.28,77372.38,0.0,0.98727,2e-05,1.78642]
[1779453990520,37.28,77369.82,0.0,0.98723,2e-05,1.79141]
[1779453993542,37.28,77368.4,0.0,0.98722,2e-05,1.79213]
[1779453995555,37.28,77367.02,0.0,0.9872,2e-05,1.79483]
[1779454000590,37.28,77367.16,0.0,0.9872,2e-05,1.79455]
[1779454005625,37.28,77367.19,0.0,0.9872,2e-05,1.7945]
[1779454013681,37.28,77367.62,0.0,0.98721,2e-05,1.79365]
[1779454018716,37.28,77367.59,0.0,0.98721,2e-05,1.79371]
[1779454023920,37.28,77368.15,0.0,0.98722,2e-05,1.79262]
[1779454025765,37.28,77372.28,0.0,0.98729,2e-05,1.78457]
[1779454026772,37.28,77374.63,0.0,0.98732,2e-05,1.78]
[1779454031807,37.28,77374.48,0.0,0.98732,2e-05,1.78029]
[1779454037215,37.28,77374.57,0.0,0.98732,2e-05,1.78012]
[1779454042884,37.28,77376.35,0.0,0.98735,2e-05,1.77666]
[1779454043891,37.28,77379.48,0.0,0.9874,2e-05,1.7706]
[1779454046911,37.28,77378.18,0.0,0.98738,2e-05,1.77312]
[1779454051093,37.28,77378.68,0.0,0.98739,2e-05,1.77215]
[1779454055661,37.28,77379.76,0.0,0.98742,2e-05,1.76803]
[1779454055781,37.28,77379.76,0.0,0.98742,2e-05,1.76803]
[1779454056982,37.28,77381.96,0.0,0.98746,2e-05,1.76379]
[1779454057487,37.28,77381.96,0.0,0.98746,2e-05,1.76379]
[1779454057989,37.28,77384.45,0.0,0.9875,2e-05,1.75899]
[1779454062018,37.28,77386.48,0.0,0.98753,2e-05,1.75509]
[1779454067053,37.28,77386.1,0.0,0.98752,2e-05,1.75582]
[1779454072089,37.28,77386.2,0.0,0.98752,2e-05,1.75563]
[1779454077124,37.28,77386.13,0.0,0.98752,2e-05,1.75576]
[1779454082159,37.28,77386.22,0.0,0.98752,2e-05,1.75559]
[1779454084518,37.28,77385.84,0.0,0.98752,2e-05,1.75632]
[1779454090215,37.28,77385.47,0.0,0.98751,2e-05,1.75703]
[1779454095250,37.28,77385.42,0.0,0.98751,2e-05,1.75713]
[1779454096778,37.28,77386.08,0.0,0.98752,2e-05,1.75586]
[1779454098271,37.28,77383.82,0.0,0.98749,2e-05,1.7602]
[1779454101292,37.28,77385.81,0.0,0.98752,2e-05,1.75638]
[1779454102802,37.28,77385.81,0.0,0.98752,2e-05,1.75638]
[1779454104704,37.28,77385.71,0.0,0.98752,2e-05,1.75657]
[1779454105320,37.28,77390.05,0.0,0.98758,2e-05,1.74825]
[1779454109348,37.28,77388.96,0.0,0.98757,2e-05,1.75033]
[1779454114383,37.28,77388.95,0.0,0.98758,2e-05,1.74834]
[1779454119418,37.28,77389.06,0.0,0.98758,2e-05,1.74813]
[1779454124453,37.28,77389.14,0.0,0.98758,2e-05,1.74797]
[1779454129488,37.28,77389.78,0.0,0.98759,2e-05,1.74675]
[1779454134524,37.28,77389.8,0.0,0.98759,2e-05,1.74671]
[1779454139559,37.28,77389.77,0.0,0.98759,2e-05,1.74677]
[1779454145821,37.28,77389.51,0.0,0.98759,2e-05,1.74727]
[1779454146970,37.28,77390.07,0.0,0.9876,2e-05,1.74619]
[1779454149412,37.28,77390.88,0.0,0.98761,2e-05,1.74465]
[1779454155605,37.28,77390.84,0.0,0.98761,2e-05,1.74472]
[1779454157685,37.28,77393.09,0.0,0.98765,2e-05,1.74043]
[1779454162720,37.28,77393.09,0.0,0.98765,2e-05,1.74043]
[1779454164734,37.28,77394.2,0.0,0.98766,2e-05,1.73831]
[1779454169769,37.28,77394.41,0.0,0.98767,2e-05,1.73791]
[1779454176818,37.28,77393.77,0.0,0.98767,2e-05,1.73712]
[1779454181853,37.28,77393.91,0.0,0.98767,2e-05,1.73685]
[1779454186888,37.28,77394.33,0.0,0.98768,2e-05,1.73605]
[1779454191926,37.28,77394.89,0.0,0.98769,2e-05,1.73499]
[1779454196963,37.28,77397.77,0.0,0.98773,2e-05,1.72952]
[1779454200989,37.28,77398.94,0.0,0.98775,2e-05,1.7273]
[1779454208040,37.28,77398.92,0.0,0.98775,2e-05,1.72733]
[1779454211062,37.28,77396.66,0.0,0.98772,2e-05,1.73162]
[1779454216097,37.28,77395.76,0.0,0.9877,2e-05,1.73333]
[1779454222139,37.28,77396.14,0.0,0.98771,2e-05,1.73261]
[1779454230195,37.28,77396.09,0.0,0.98771,2e-05,1.73271]
[1779454235229,37.28,77396.19,0.0,0.98772,2e-05,1.73051]
[1779454245300,37.28,77396.19,0.0,0.98772,2e-05,1.73051]
[1779454249328,37.28,77392.94,0.0,0.98767,2e-05,1.73669]
[1779454250335,37.28,77395.31,0.0,0.98771,2e-05,1.73218]
[1779454252128,37.28,77395.31,0.0,0.98771,2e-05,1.73218]
[1779454258391,37.28,77396.36,0.0,0.98773,2e-05,1.73019]
[1779454263426,37.28,77397.61,0.0,0.98775,2e-05,1.72782]
[1779454268462,37.28,77396.97,0.0,0.98774,2e-05,1.72903]
[1779454273497,37.28,77398.62,0.0,0.98776,2e-05,1.7259]
[1779454274651,37.28,77398.62,0.0,0.98776,2e-05,1.7259]
[1779454274740,37.28,77400.3,0.0,0.98779,2e-05,1.72272]
[1779454275511,37.28,77403.64,0.0,0.98784,2e-05,1.71641]
[1779454278534,37.28,77402.35,0.0,0.98782,2e-05,1.71884]
[1779454283567,37.28,77402.39,0.0,0.98782,2e-05,1.71877]
[1779454289609,37.28,77402.36,0.0,0.98782,2e-05,1.71883]
[1779454294644,37.28,77403.66,0.0,0.98785,2e-05,1.71438]
[1779454299679,37.28,77404.47,0.0,0.98787,2e-05,1.71285]
[1779454302700,37.28,77408.41,0.0,0.98793,2e-05,1.70544]
[1779454303707,37.28,77411.74,0.0,0.98798,2e-05,1.6992]
[1779454304714,37.28,77412.93,0.0,0.988,2e-05,1.69698]
[1779454306728,37.28,77414.48,0.0,0.98802,2e-05,1.69408]
[1779454308743,37.28,77417.43,0.0,0.98807,2e-05,1.68858]
[1779454310756,37.28,77419.13,0.0,0.98809,2e-05,1.68542]
[1779454312771,37.28,77420.33,0.0,0.98811,2e-05,1.68319]
[1779454316800,37.28,77421.22,0.0,0.98812,2e-05,1.68153]
[1779454317807,37.28,77422.75,0.0,0.98815,2e-05,1.6787]
[1779454320827,37.28,77424.08,0.0,0.98817,2e-05,1.67623]
[1779454323850,37.28,77425.8,0.0,0.98819,2e-05,1.67305]
[1779454324857,37.28,77427.48,0.0,0.98822,2e-05,1.66995]
[1779454330899,37.28,77427.72,0.0,0.98822,2e-05,1.66951]
[1779454331906,37.28,77428.78,0.0,0.98824,2e-05,1.66755]
[1779454336941,37.28,77428.65,0.0,0.98824,2e-05,1.66779]
[1779454337948,37.28,77429.67,0.0,0.98825,2e-05,1.66591]
[1779454340969,37.28,77430.58,0.0,0.98827,2e-05,1.66424]
[1779454341976,37.28,77433.01,0.0,0.9883,2e-05,1.65977]
[1779454342983,37.28,77433.9,0.0,0.98832,2e-05,1.65813]
[1779454346003,37.28,77434.92,0.0,0.98833,2e-05,1.65626]
[1779454347011,37.28,77436.26,0.0,0.98835,2e-05,1.65381]
[1779454348018,37.28,77435.25,0.0,0.98834,2e-05,1.65566]
[1779454353053,37.28,77435.47,0.0,0.98835,2e-05,1.65331]
[1779454358088,37.28,77435.86,0.0,0.98836,2e-05,1.6526]
[1779454364130,37.28,77435.97,0.0,0.98836,2e-05,1.6524]
[1779454369167,37.28,77435.49,0.0,0.98835,2e-05,1.65327]
[1779454373193,37.28,77433.17,0.0,0.98832,2e-05,1.65753]
[1779454378229,37.28,77433.32,0.0,0.98832,2e-05,1.65725]
[1779454385277,37.28,77435.53,0.0,0.98835,2e-05,1.6532]
[1779454388299,37.28,77437.1,0.0,0.98838,2e-05,1.65033]
[1779454395351,37.28,77438.13,0.0,0.98839,1e-05,1.64845]
[1779454396358,37.28,77439.31,0.0,0.98841,1e-05,1.64629]
[1779454399379,37.28,77440.22,0.0,0.98843,1e-05,1.64463]
[1779454404413,37.28,77439.98,0.0,0.98842,1e-05,1.64507]
[1779454409449,37.28,77439.74,0.0,0.98842,1e-05,1.64551]
[1779454413685,37.28,77439.32,0.0,0.98842,1e-05,1.64433]
[1779454413874,37.28,77439.32,0.0,0.98842,1e-05,1.64433]
[1779454414484,37.28,77439.49,0.0,0.98843,1e-05,1.64402]
[1779454419519,37.28,77440.03,0.0,0.98844,1e-05,1.64304]
[1779454422539,37.28,77439.05,0.0,0.98842,1e-05,1.64483]
[1779454424817,37.28,77439.29,0.0,0.98842,1e-05,1.64439]
[1779454430596,37.28,77440.41,0.0,0.98844,1e-05,1.64235]
[1779454435631,37.28,77440.22,0.0,0.98844,1e-05,1.64269]
[1779454442615,37.28,77439.29,0.0,0.98842,1e-05,1.64439]
[1779454442697,37.28,77444.07,0.0,0.9885,1e-05,1.63569]
[1779454443698,37.28,77447.39,0.0,0.98854,1e-05,1.62968]
[1779454444705,37.28,77452.54,0.0,0.98862,1e-05,1.62038]
[1779454449740,37.28,77452.91,0.0,0.98863,1e-05,1.61971]
[1779454450747,37.28,77451.14,0.0,0.9886,1e-05,1.6229]
[1779454451754,37.28,77449.49,0.0,0.98858,1e-05,1.62588]
[1779454452765,37.28,77447.27,0.0,0.98854,1e-05,1.62989]
[1779454453768,37.28,77450.97,0.0,0.9886,1e-05,1.62321]
[1779454458803,37.28,77451.12,0.0,0.9886,1e-05,1.62294]
[1779454463838,37.28,77450.81,0.0,0.9886,1e-05,1.6235]
[1779454467368,37.28,77450.34,0.0,0.98859,1e-05,1.62434]
[1779454471894,37.28,77452.06,0.0,0.98863,1e-05,1.61932]
[1779454473683,37.28,77451.99,0.0,0.98863,1e-05,1.61945]
[1779454478943,37.28,77451.06,0.0,0.98861,1e-05,1.62112]
[1779454479716,37.28,77451.06,0.0,0.98861,1e-05,1.62112]
[1779454484985,37.28,77451.23,0.0,0.98861,1e-05,1.62082]
[1779454487004,37.28,77448.02,0.0,0.98857,1e-05,1.62661]
[1779454488013,37.28,77446.02,0.0,0.98854,1e-05,1.63023]
[1779454493047,37.28,77445.81,0.0,0.98853,1e-05,1.63061]
[1779454498082,37.28,77445.57,0.0,0.98853,1e-05,1.63104]
[1779454500096,37.28,77443.89,0.0,0.98851,1e-05,1.63409]
[1779454501103,37.28,77442.76,0.0,0.98849,1e-05,1.63614]
[1779454504124,37.28,77441.39,0.0,0.98847,1e-05,1.63863]
[1779454509106,37.28,77440.97,0.0,0.98846,1e-05,1.63939]
[1779454512182,37.28,77428.13,0.0,0.98827,2e-05,1.66288]
[1779454513189,37.28,77426.07,0.0,0.98824,2e-05,1.66668]
[1779454518224,37.28,77426.39,0.0,0.98824,2e-05,1.66609]
[1779454522040,37.28,77426.29,0.0,0.98824,2e-05,1.66627]
[1779454522362,37.28,77426.29,0.0,0.98824,2e-05,1.66627]
[1779454522390,37.28,77424.43,0.0,0.98821,2e-05,1.6697]
[1779454523259,37.28,77421.83,0.0,0.98817,2e-05,1.67451]
[1779454531315,37.28,77420.43,0.0,0.98817,2e-05,1.67514]
[1779454537357,37.28,77421.07,0.0,0.98818,2e-05,1.67395]
[1779454542392,37.28,77421.27,0.0,0.98818,2e-05,1.67358]
[1779454543399,37.28,77419.95,0.0,0.98816,2e-05,1.67602]
[1779454545882,37.28,77419.77,0.0,0.98816,2e-05,1.67636]
[1779454546420,37.28,77415.25,0.0,0.98809,2e-05,1.68475]
[1779454547426,37.28,77413.8,0.0,0.98806,2e-05,1.68745]
[1779454548434,37.28,77412.35,0.0,0.98804,2e-05,1.69015]
[1779454550447,37.28,77409.05,0.0,0.98799,2e-05,1.69631]
[1779454555484,37.28,77409.28,0.0,0.98799,2e-05,1.69588]
[1779454556498,37.28,77408.15,0.0,0.98798,2e-05,1.698]
[1779454557502,37.28,77399.97,0.0,0.98785,2e-05,1.71336]
[1779454558513,37.28,77389.4,0.0,0.98768,2e-05,1.73339]
[1779454558894,37.28,77389.4,0.0,0.98768,2e-05,1.73339]
[1779454559521,37.28,77382.88,0.0,0.98758,2e-05,1.74583]
[1779454564555,37.28,77376.96,0.0,0.98749,2e-05,1.7572]
[1779454569590,37.28,77377.19,0.0,0.98749,2e-05,1.75675]
[1779454570596,37.28,77380.23,0.0,0.98754,2e-05,1.75091]
[1779454571604,37.28,77382.18,0.0,0.98757,2e-05,1.74717]
[1779454572614,37.28,77381.02,0.0,0.98755,2e-05,1.7494]
[1779454573617,37.28,77379.46,0.0,0.98753,2e-05,1.75239]
[1779454579659,37.28,77379.47,0.0,0.98753,2e-05,1.75237]
[1779454584695,37.28,77378.7,0.0,0.98751,2e-05,1.75385]
[1779454586709,37.28,77380.09,0.0,0.98754,2e-05,1.75118]
[1779454591743,37.28,77380.16,0.0,0.98755,2e-05,1.74902]
[1779454596780,37.28,77379.16,0.0,0.98754,2e-05,1.75094]
[1779454604836,37.28,77379.16,0.0,0.98754,2e-05,1.75094]
[1779454607856,37.28,77377.68,0.0,0.98751,2e-05,1.75379]
[1779454608864,37.28,77375.79,0.0,0.98748,2e-05,1.75742]
[1779454612892,37.28,77376.85,0.0,0.9875,2e-05,1.75538]
[1779454614906,37.28,77379.57,0.0,0.98754,2e-05,1.75016]
[1779454618933,37.28,77380.64,0.0,0.98756,2e-05,1.7481]
[1779454621958,37.28,77384.81,0.0,0.98763,2e-05,1.74013]
[1779454622962,37.28,77391.16,0.0,0.98773,2e-05,1.72803]
[1779454625453,37.28,77391.14,0.0,0.98773,2e-05,1.72807]
[1779454631019,37.28,77391.17,0.0,0.98773,2e-05,1.72802]
[1779454634040,37.28,77392.71,0.0,0.98775,2e-05,1.72509]
[1779454636055,37.28,77394.36,0.0,0.98778,2e-05,1.72197]
[1779454638069,37.28,77395.62,0.0,0.9878,2e-05,1.71958]
[1779454641090,37.28,77397.62,0.0,0.98783,2e-05,1.7158]
[1779454643617,37.28,77396.91,0.0,0.98782,2e-05,1.71714]
[1779454649146,37.28,77398.16,0.0,0.98784,2e-05,1.71478]
[1779454650153,37.28,77402.27,0.0,0.9879,2e-05,1.70704]
[1779454656194,37.28,77401.06,0.0,0.98789,2e-05,1.70733]
[1779454657202,37.28,77402.47,0.0,0.98792,2e-05,1.70468]
[1779454659216,37.28,77406.21,0.0,0.98797,2e-05,1.69766]
[1779454660223,37.28,77407.69,0.0,0.988,2e-05,1.69489]
[1779454661230,37.28,77408.81,0.0,0.98801,2e-05,1.6928]
[1779454666265,37.28,77408.88,0.0,0.98802,2e-05,1.69267]
[1779454670293,37.28,77407.87,0.0,0.988,2e-05,1.69456]
[1779454675328,37.28,77407.74,0.0,0.988,2e-05,1.6948]
[1779454677342,37.28,77406.78,0.0,0.98798,2e-05,1.6966]
[1779454682987,37.28,77406.76,0.0,0.98798,2e-05,1.69663]
[1779454684391,37.28,77409.79,0.0,0.98803,2e-05,1.69097]
[1779454687411,37.28,77410.77,0.0,0.98804,2e-05,1.68914]
[1779454692447,37.28,77409.35,0.0,0.98802,2e-05,1.69179]
[1779454694511,37.28,77409.34,0.0,0.98802,2e-05,1.69181]
[1779454700504,37.28,77406.51,0.0,0.98798,2e-05,1.6971]
[1779454704532,37.28,77404.28,0.0,0.98794,2e-05,1.70128]
[1779454705539,37.28,77402.64,0.0,0.98792,2e-05,1.70436]
[1779454711583,37.28,77402.39,0.0,0.98793,2e-05,1.70284]
[1779454716618,37.28,77401.87,0.0,0.98792,2e-05,1.70381]
[1779454721654,37.28,77401.05,0.0,0.98791,2e-05,1.70536]
[1779454726688,37.28,77401.34,0.0,0.98791,2e-05,1.70481]
[1779454733737,37.28,77401.65,0.0,0.98792,2e-05,1.70423]
[1779454735751,37.28,77399.84,0.0,0.98789,2e-05,1.70763]
[1779454736881,37.28,77399.84,0.0,0.98789,2e-05,1.70763]
[1779454739778,37.28,77401.01,0.0,0.98791,2e-05,1.70543]
[1779454740787,37.28,77404.64,0.0,0.98796,2e-05,1.69862]
[1779454744816,37.28,77405.61,0.0,0.98798,2e-05,1.6968]
[1779454745823,37.28,77407.82,0.0,0.98801,2e-05,1.69267]
[1779454750858,37.28,77407.0,0.0,0.988,2e-05,1.6942]
[1779454751865,37.28,77406.02,0.0,0.98799,2e-05,1.69604]
[1779454755518,37.28,77406.1,0.0,0.98799,2e-05,1.69589]
[1779454758914,37.28,77408.05,0.0,0.98802,2e-05,1.69224]
[1779454759337,37.28,77408.05,0.0,0.98802,2e-05,1.69224]
[1779454759921,37.28,77412.78,0.0,0.98809,2e-05,1.68343]
[1779454762942,37.28,77414.51,0.0,0.98812,2e-05,1.68021]
[1779454767976,37.28,77414.73,0.0,0.98812,2e-05,1.6798]
[1779454770998,37.28,77412.27,0.0,0.98808,2e-05,1.68437]
[1779454776035,37.28,77412.22,0.0,0.98809,2e-05,1.68249]
[1779454782077,37.28,77412.62,0.0,0.9881,2e-05,1.68175]
[1779454784091,37.28,77413.87,0.0,0.98812,2e-05,1.67943]
[1779454789127,37.28,77414.49,0.0,0.98813,2e-05,1.67828]
[1779454794181,37.28,77419.56,0.0,0.98821,2e-05,1.66889]
[1779454795213,37.28,77419.56,0.0,0.98821,2e-05,1.66889]
[1779454795290,37.28,77442.12,0.0,0.98855,1e-05,1.62765]
[1779454796483,37.28,77442.12,0.0,0.98855,1e-05,1.62765]
[1779454796520,37.28,77443.47,0.0,0.98857,1e-05,1.6252]
[1779454798002,37.28,77443.47,0.0,0.98857,1e-05,1.6252]
[1779454797186,37.28,77444.87,0.0,0.98859,1e-05,1.62267]
[1779454798127,37.28,77444.87,0.0,0.98859,1e-05,1.62267]
[1779454799200,37.28,77448.23,0.0,0.98864,1e-05,1.61662]
[1779454800119,37.28,77448.23,0.0,0.98864,1e-05,1.61662]
[1779454800209,37.28,77449.04,0.0,0.98865,1e-05,1.61516]
[1779454801656,37.28,77449.04,0.0,0.98865,1e-05,1.61516]
[1779454801679,37.28,77454.81,0.0,0.98873,1e-05,1.60481]
[1779454802947,37.28,77454.81,0.0,0.98873,1e-05,1.60481]
[1779454803001,37.28,77456.18,0.0,0.98875,1e-05,1.60236]
[1779454804236,37.28,77457.87,0.0,0.98878,1e-05,1.59934]
[1779454805244,37.28,77455.68,0.0,0.98874,1e-05,1.60325]
[1779454810279,37.28,77455.55,0.0,0.98874,1e-05,1.60349]
[1779454815005,37.28,77453.54,0.0,0.98871,1e-05,1.60708]
[1779454820350,37.28,77452.69,0.0,0.9887,1e-05,1.60861]
[1779454821078,37.28,77452.69,0.0,0.9887,1e-05,1.60861]
[1779454821357,37.28,77451.43,0.0,0.98868,1e-05,1.61087]
[1779454822364,37.28,77447.2,0.0,0.98862,1e-05,1.61847]
[1779454823817,37.28,77447.2,0.0,0.98862,1e-05,1.61847]
[1779454823883,37.28,77444.89,0.0,0.98859,1e-05,1.62264]
[1779454824378,37.28,77441.21,0.0,0.98853,1e-05,1.62929]
[1779454825385,37.28,77439.38,0.0,0.9885,1e-05,1.63261]
[1779454826392,37.28,77442.82,0.0,0.98856,1e-05,1.62638]
[1779454827399,37.28,77447.6,0.0,0.98863,1e-05,1.61775]
[1779454831427,37.28,77446.62,0.0,0.98862,1e-05,1.6176]
[1779454833442,37.28,77445.48,0.0,0.98861,1e-05,1.61965]
[1779454835456,37.28,77444.06,0.0,0.98859,1e-05,1.62221]
[1779454836463,37.28,77438.66,0.0,0.98851,1e-05,1.63198]
[1779454837470,37.28,77433.98,0.0,0.98844,1e-05,1.64049]
[1779454839484,37.28,77432.76,0.0,0.98842,1e-05,1.64271]
[1779454844522,37.28,77433.15,0.0,0.98842,1e-05,1.642]
[1779454845526,37.28,77431.08,0.0,0.98839,2e-05,1.64578]
[1779454848548,37.28,77430.6,0.0,0.98839,2e-05,1.64666]
[1779454848881,37.28,77430.6,0.0,0.98839,2e-05,1.64666]
[1779454848940,37.28,77428.13,0.0,0.98835,2e-05,1.65118]
[1779454849554,37.28,77423.59,0.0,0.98828,2e-05,1.65951]
[1779454854589,37.28,77424.46,0.0,0.98829,2e-05,1.65791]
[1779454856603,37.28,77423.26,0.0,0.98828,2e-05,1.66011]
[1779454857610,37.28,77418.49,0.0,0.9882,2e-05,1.66891]
[1779454858617,37.28,77416.07,0.0,0.98817,2e-05,1.67338]
[1779454859624,37.28,77414.2,0.0,0.98814,2e-05,1.67685]
[1779454862645,37.28,77415.7,0.0,0.98816,2e-05,1.67407]
[1779454867680,37.28,77417.07,0.0,0.98818,2e-05,1.67153]
[1779454868687,37.28,77418.25,0.0,0.9882,2e-05,1.66935]
[1779454869694,37.28,77419.37,0.0,0.98822,2e-05,1.66728]
[1779454870701,37.28,77420.53,0.0,0.98823,2e-05,1.66514]
[1779454875736,37.28,77420.26,0.0,0.98823,2e-05,1.66564]
[1779454881778,37.28,77420.28,0.0,0.98823,2e-05,1.6656]
[1779454885806,37.28,77420.62,0.0,0.98824,2e-05,1.66498]
[1779454886813,37.28,77420.71,0.0,0.98824,2e-05,1.66481]
[1779454889834,37.28,77419.25,0.0,0.98821,2e-05,1.6675]
[1779454891848,37.28,77417.48,0.0,0.9882,2e-05,1.66881]
[1779454892329,37.28,77417.48,0.0,0.9882,2e-05,1.66881]
[1779454892855,37.28,77413.07,0.0,0.98813,2e-05,1.67697]
[1779454894868,37.28,77409.91,0.0,0.98809,2e-05,1.68284]
[1779454896021,37.28,77409.91,0.0,0.98809,2e-05,1.68284]
[1779454896036,37.28,77409.91,0.0,0.98809,2e-05,1.68284]
[1779454896388,37.28,77409.91,0.0,0.98809,2e-05,1.68284]
[1779454901918,37.28,77406.82,0.0,0.98804,2e-05,1.6886]
[1779454904939,37.28,77405.77,0.0,0.98802,2e-05,1.69056]
[1779454909974,37.28,77405.95,0.0,0.98802,2e-05,1.69022]
[1779454915010,37.28,77406.44,0.0,0.98803,2e-05,1.68931]
[1779454916016,37.28,77409.87,0.0,0.98808,2e-05,1.68292]
[1779454920709,37.28,77409.58,0.0,0.98808,2e-05,1.68346]
[1779454922058,37.28,77410.8,0.0,0.9881,2e-05,1.68119]
[1779454923066,37.28,77412.33,0.0,0.98812,2e-05,1.67835]
[1779454926090,37.28,77411.27,0.0,0.98811,2e-05,1.68032]
[1779454927097,37.28,77410.17,0.0,0.98809,2e-05,1.68236]
[1779454929112,37.28,77408.58,0.0,0.98806,2e-05,1.68532]
[1779454929248,37.28,77408.58,0.0,0.98806,2e-05,1.68532]
[1779454930121,37.28,77401.95,0.0,0.98796,2e-05,1.6977]
[1779454930621,37.28,77401.95,0.0,0.98796,2e-05,1.6977]
[1779454931128,37.28,77393.16,0.0,0.98783,2e-05,1.71424]
[1779454932136,37.28,77393.34,0.0,0.98783,2e-05,1.7139]
[1779454933142,37.28,77394.75,0.0,0.98785,2e-05,1.71124]
[1779454935156,37.28,77395.85,0.0,0.98787,2e-05,1.70916]
[1779454938982,37.28,77395.08,0.0,0.98786,2e-05,1.71061]
[1779454940527,37.28,77393.92,0.0,0.98784,2e-05,1.7128]
[1779454943212,37.28,77391.2,0.0,0.98779,2e-05,1.71794]
[1779454948247,37.28,77391.01,0.0,0.98779,2e-05,1.7183]
[1779454953282,37.28,77391.29,0.0,0.98781,2e-05,1.71577]
[1779454958317,37.28,77390.85,0.0,0.9878,2e-05,1.7166]
[1779454959324,37.28,77389.41,0.0,0.98778,2e-05,1.71933]
[1779454968387,37.28,77389.68,0.0,0.98778,2e-05,1.71881]
[1779454973422,37.28,77390.34,0.0,0.9878,2e-05,1.71757]
[1779454975436,37.28,77392.66,0.0,0.98783,2e-05,1.71318]
[1779454980471,37.28,77392.11,0.0,0.98782,2e-05,1.71422]
[1779454981725,37.28,77392.11,0.0,0.98782,2e-05,1.71422]
[1779454982485,37.28,77397.34,0.0,0.9879,2e-05,1.70437]
[1779454983491,37.28,77399.97,0.0,0.98795,2e-05,1.69943]
[1779454984499,37.28,77402.2,0.0,0.98798,2e-05,1.69525]
[1779454985506,37.28,77405.53,0.0,0.98803,2e-05,1.68903]
[1779454989534,37.28,77407.86,0.0,0.98807,2e-05,1.68468]
[1779454992554,37.28,77409.55,0.0,0.98809,2e-05,1.68154]
[1779454993562,37.28,77411.01,0.0,0.98812,2e-05,1.67883]
[1779454998597,37.28,77410.95,0.0,0.98811,2e-05,1.67894]
[1779455000720,37.28,77411.31,0.0,0.98812,2e-05,1.67827]
[1779455001146,37.28,77412.98,0.0,0.98815,2e-05,1.67517]
[1779455001619,37.28,77414.45,0.0,0.98817,2e-05,1.67245]
[1779455006654,37.28,77414.96,0.0,0.98818,2e-05,1.67151]
[1779455011688,37.28,77415.13,0.0,0.98819,2e-05,1.66923]
[1779455016724,37.28,77415.18,0.0,0.98819,2e-05,1.66913]
[1779455020752,37.28,77412.55,0.0,0.98815,2e-05,1.674]
[1779455025786,37.28,77408.99,0.0,0.9881,2e-05,1.68061]
[1779455026794,37.28,77407.6,0.0,0.98808,2e-05,1.68319]
[1779455031829,37.28,77407.49,0.0,0.98808,2e-05,1.6834]
[1779455036864,37.28,77408.05,0.0,0.98808,2e-05,1.68236]
[1779455040891,37.28,77410.3,0.0,0.98812,2e-05,1.67817]
[1779455045927,37.28,77411.01,0.0,0.98813,2e-05,1.67686]
[1779455050962,37.28,77410.66,0.0,0.98812,2e-05,1.67751]
[1779455057004,37.28,77411.03,0.0,0.98813,2e-05,1.67682]
[1779455059018,37.28,77409.73,0.0,0.98811,2e-05,1.67923]
[1779455060039,37.28,77406.0,0.0,0.98805,2e-05,1.68617]
[1779455065078,37.28,77405.66,0.0,0.98805,2e-05,1.68681]
[1779455067092,37.28,77407.29,0.0,0.98807,2e-05,1.68377]
[1779455071120,37.28,77408.6,0.0,0.98811,2e-05,1.67936]
[1779455076154,37.28,77407.08,0.0,0.98808,2e-05,1.68218]
[1779455081190,37.28,77406.63,0.0,0.98808,2e-05,1.68302]
[1779455087232,37.28,77405.75,0.0,0.98806,2e-05,1.68466]
[1779455093274,37.28,77406.0,0.0,0.98807,2e-05,1.68419]
[1779455097820,37.28,77406.18,0.0,0.98807,2e-05,1.68386]
[1779455100323,37.28,77405.14,0.0,0.98805,2e-05,1.6858]
[1779455101190,37.28,77405.14,0.0,0.98805,2e-05,1.6858]
[1779455106365,37.28,77405.48,0.0,0.98806,2e-05,1.68516]
[1779455107380,37.28,77405.48,0.0,0.98806,2e-05,1.68516]
[1779455111400,37.28,77406.48,0.0,0.98807,2e-05,1.6833]
[1779455113414,37.28,77404.27,0.0,0.98804,2e-05,1.68742]
[1779455117442,37.28,77401.48,0.0,0.988,2e-05,1.69263]
[1779455119586,37.28,77401.02,0.0,0.98799,2e-05,1.69349]
[1779455125498,37.28,77401.12,0.0,0.98799,2e-05,1.6933]
[1779455130533,37.28,77401.05,0.0,0.98799,2e-05,1.69343]
[1779455138589,37.28,77401.75,0.0,0.98801,2e-05,1.69014]
[1779455145638,37.28,77399.84,0.0,0.98798,2e-05,1.69371]
[1779455146645,37.28,77395.08,0.0,0.98791,2e-05,1.70264]
[1779455147652,37.28,77392.66,0.0,0.98787,2e-05,1.70719]
[1779455150673,37.28,77393.99,0.0,0.98789,2e-05,1.70469]
[1779455153047,37.28,77393.96,0.0,0.98789,2e-05,1.70474]
[1779455153859,37.28,77393.94,0.0,0.98789,2e-05,1.70478]
[1779455153926,37.28,77388.16,0.0,0.9878,2e-05,1.71568]
[1779455154701,37.28,77384.81,0.0,0.98775,2e-05,1.72203]
[1779455159736,37.28,77384.08,0.0,0.98774,2e-05,1.72341]
[1779455163764,37.28,77385.81,0.0,0.98777,2e-05,1.72013]
[1779455164770,37.28,77387.57,0.0,0.98779,2e-05,1.7168]
[1779455166802,37.28,77387.64,0.0,0.98779,2e-05,1.71667]
[1779455166903,37.28,77390.73,0.0,0.98784,2e-05,1.71083]
[1779455167792,37.28,77393.4,0.0,0.98788,2e-05,1.7058]
[1779455172827,37.28,77392.97,0.0,0.98788,2e-05,1.70661]
[1779455177862,37.28,77393.27,0.0,0.98788,2e-05,1.70604]
[1779455181890,37.28,77392.18,0.0,0.98786,2e-05,1.7081]
[1779455182915,37.28,77388.26,0.0,0.9878,2e-05,1.71549]
[1779455187950,37.28,77387.89,0.0,0.9878,2e-05,1.71619]
[1779455192985,37.28,77390.65,0.0,0.98785,2e-05,1.70898]
[1779455193992,37.28,77392.05,0.0,0.98788,2e-05,1.70634]
[1779455196277,37.28,77393.04,0.0,0.98789,2e-05,1.70448]
[1779455198021,37.28,77394.61,0.0,0.98792,2e-05,1.70153]
[1779455200039,37.28,77393.1,0.0,0.98789,2e-05,1.70437]
[1779455205074,37.28,77393.25,0.0,0.9879,2e-05,1.70409]
[1779455207087,37.28,77392.12,0.0,0.98788,2e-05,1.70621]
[1779455208560,37.28,77391.33,0.0,0.98787,2e-05,1.7077]
[1779455211116,37.28,77390.25,0.0,0.98785,2e-05,1.70974]
[1779455212123,37.28,77388.59,0.0,0.98782,2e-05,1.71287]
[1779455217158,37.28,77389.63,0.0,0.98784,2e-05,1.71091]
[1779455221186,37.28,77391.16,0.0,0.98786,2e-05,1.70802]
[1779455222225,37.28,77391.16,0.0,0.98786,2e-05,1.70802]
[1779455222326,37.28,77395.3,0.0,0.98793,2e-05,1.70023]
[1779455223208,37.28,77399.67,0.0,0.988,2e-05,1.69205]
[1779455228242,37.28,77400.33,0.0,0.98801,2e-05,1.69081]
[1779455233277,37.28,77400.83,0.0,0.98801,2e-05,1.68988]
[1779455235291,37.28,77403.46,0.0,0.98805,2e-05,1.68497]
[1779455240326,37.28,77403.34,0.0,0.98805,2e-05,1.68519]
[1779455245361,37.28,77404.18,0.0,0.98806,2e-05,1.68363]
[1779455251403,37.28,77403.8,0.0,0.98807,2e-05,1.68236]
[1779455256019,37.28,77403.38,0.0,0.98807,2e-05,1.68314]
[1779455256339,37.28,77403.38,0.0,0.98807,2e-05,1.68314]
[1779455256437,37.28,77401.17,0.0,0.98803,2e-05,1.68726]
[1779455261473,37.28,77401.4,0.0,0.98804,2e-05,1.68683]
[1779455264922,37.28,77401.43,0.0,0.98804,2e-05,1.68678]
[1779455265022,37.28,77401.43,0.0,0.98804,2e-05,1.68678]
[1779455265320,37.28,77401.43,0.0,0.98804,2e-05,1.68678]
[1779455265520,37.28,77401.43,0.0,0.98804,2e-05,1.68678]
[1779455265501,37.28,77401.08,0.0,0.98803,2e-05,1.68743]
[1779455271544,37.28,77401.26,0.0,0.98803,2e-05,1.68709]
[1779455275395,37.28,77401.64,0.0,0.98804,2e-05,1.68638]
[1779455275406,37.28,77401.64,0.0,0.98804,2e-05,1.68638]
[1779455275522,37.28,77401.64,0.0,0.98804,2e-05,1.68638]
[1779455275497,37.28,77401.64,0.0,0.98804,2e-05,1.68638]
[1779455281614,37.28,77401.34,0.0,0.98803,2e-05,1.68694]
[1779455287052,37.28,77400.67,0.0,0.98802,2e-05,1.68819]
[1779455287088,37.28,77400.67,0.0,0.98802,2e-05,1.68819]
[1779455287269,37.28,77400.67,0.0,0.98802,2e-05,1.68819]
[1779455287310,37.28,77400.92,0.0,0.98803,2e-05,1.68773]
[1779455292828,37.28,77401.25,0.0,0.98803,2e-05,1.68711]
[1779455293020,37.28,77401.25,0.0,0.98803,2e-05,1.68711]
[1779455293197,37.28,77401.25,0.0,0.98803,2e-05,1.68711]
[1779455293268,37.28,77401.25,0.0,0.98803,2e-05,1.68711]
[1779455293299,37.28,77400.6,0.0,0.98802,2e-05,1.68833]
[1779455298733,37.28,77401.52,0.0,0.98804,2e-05,1.68661]
[1779455301008,37.28,77401.59,0.0,0.98804,2e-05,1.68648]
[1779455301021,37.28,77401.59,0.0,0.98804,2e-05,1.68648]
[1779455301314,37.28,77401.59,0.0,0.98804,2e-05,1.68648]
[1779455301519,37.28,77401.59,0.0,0.98804,2e-05,1.68648]
[1779455301415,37.28,77401.59,0.0,0.98804,2e-05,1.68648]
[1779455306789,37.28,77400.67,0.0,0.98802,2e-05,1.68819]
[1779455313838,37.28,77400.6,0.0,0.98804,2e-05,1.68634]
[1779455317162,37.28,77400.25,0.0,0.98803,2e-05,1.687]
[1779455317174,37.28,77400.25,0.0,0.98803,2e-05,1.687]
[1779455317271,37.28,77400.25,0.0,0.98803,2e-05,1.687]
[1779455317373,37.28,77400.22,0.0,0.98803,2e-05,1.68705]
[1779455322901,37.28,77398.99,0.0,0.98801,2e-05,1.68935]
[1779455327936,37.28,77398.74,0.0,0.98801,2e-05,1.68982]
[1779455330762,37.28,77398.12,0.0,0.988,2e-05,1.69098]
[1779455330769,37.28,77398.12,0.0,0.988,2e-05,1.69098]
[1779455330780,37.28,77398.12,0.0,0.988,2e-05,1.69098]
[1779455331021,37.28,77398.12,0.0,0.988,2e-05,1.69098]
[1779455331122,37.28,77399.75,0.0,0.98802,2e-05,1.68793]
[1779455340057,37.28,77400.35,0.0,0.98803,2e-05,1.68681]
[1779455341690,37.28,77400.34,0.0,0.98803,2e-05,1.68683]
[1779455341771,37.28,77400.34,0.0,0.98803,2e-05,1.68683]
[1779455342266,37.28,77400.34,0.0,0.98803,2e-05,1.68683]
[1779455342520,37.28,77400.34,0.0,0.98803,2e-05,1.68683]
[1779455342617,37.28,77399.53,0.0,0.98802,2e-05,1.68834]
[1779455348078,37.28,77399.29,0.0,0.98802,2e-05,1.68879]
[1779455352020,37.28,77397.42,0.0,0.98799,2e-05,1.69228]
[1779455352100,37.28,77397.42,0.0,0.98799,2e-05,1.69228]
[1779455352271,37.28,77397.42,0.0,0.98799,2e-05,1.69228]
[1779455352373,37.28,77393.62,0.0,0.98793,2e-05,1.69941]
[1779455358147,37.28,77391.73,0.0,0.9879,2e-05,1.70296]
[1779455360058,37.28,77391.68,0.0,0.9879,2e-05,1.70305]
[1779455360269,37.28,77391.68,0.0,0.9879,2e-05,1.70305]
[1779455360278,37.28,77391.68,0.0,0.9879,2e-05,1.70305]
[1779455360519,37.28,77391.68,0.0,0.9879,2e-05,1.70305]
[1779455360527,37.28,77391.47,0.0,0.98789,2e-05,1.70345]
[1779455366205,37.28,77391.29,0.0,0.98789,2e-05,1.70378]
[1779455373254,37.28,77391.71,0.0,0.98791,2e-05,1.701]
[1779455374014,37.28,77391.71,0.0,0.98791,2e-05,1.701]
[1779455374022,37.28,77391.71,0.0,0.98791,2e-05,1.701]
[1779455374362,37.28,77391.71,0.0,0.98791,2e-05,1.701]
[1779455374520,37.28,77391.71,0.0,0.98791,2e-05,1.701]
[1779455374621,37.28,77391.71,0.0,0.98791,2e-05,1.701]
[1779455381552,37.28,77391.71,0.0,0.98791,2e-05,1.701]
[1779455381632,37.28,77414.5,0.0,0.98826,2e-05,1.65861]
[1779455382321,37.28,77446.97,0.0,0.98875,1e-05,1.59971]
[1779455383334,37.28,77454.25,0.0,0.98885,1e-05,1.58674]
[1779455384280,37.28,77454.25,0.0,0.98885,1e-05,1.58674]
[1779455384650,37.28,77454.25,0.0,0.98885,1e-05,1.58674]
[1779455385306,37.28,77454.89,0.0,0.98886,1e-05,1.5856]
[1779455385425,37.28,77454.89,0.0,0.98886,1e-05,1.5856]
[1779455385520,37.28,77454.89,0.0,0.98886,1e-05,1.5856]
[1779455385669,37.28,77454.89,0.0,0.98886,1e-05,1.5856]
[1779455387358,37.28,77463.62,0.0,0.98899,1e-05,1.57017]
[1779455392395,37.28,77463.94,0.0,0.98899,1e-05,1.56961]
[1779455395416,37.28,77460.32,0.0,0.98894,1e-05,1.57599]
[1779455400454,37.28,77461.01,0.0,0.98895,1e-05,1.57477]
[1779455402466,37.28,77452.43,0.0,0.98883,1e-05,1.58998]
[1779455403473,37.28,77445.15,0.0,0.98872,1e-05,1.60297]
[1779455406315,37.28,77445.54,0.0,0.98873,1e-05,1.60227]
[1779455406324,37.28,77445.54,0.0,0.98873,1e-05,1.60227]
[1779455406521,37.28,77445.54,0.0,0.98873,1e-05,1.60227]
[1779455406595,37.28,77445.33,0.0,0.98872,1e-05,1.60264]
[1779455410522,37.28,77433.8,0.0,0.98855,1e-05,1.62339]
[1779455411529,37.28,77429.77,0.0,0.98849,1e-05,1.6307]
[1779455414550,37.28,77433.31,0.0,0.98855,1e-05,1.62428]
[1779455416168,37.28,77433.51,0.0,0.98855,1e-05,1.62392]
[1779455416270,37.28,77433.51,0.0,0.98855,1e-05,1.62392]
[1779455416585,37.28,77433.51,0.0,0.98855,1e-05,1.62392]
[1779455416686,37.28,77432.75,0.0,0.98854,1e-05,1.62529]
[1779455416771,37.28,77432.75,0.0,0.98854,1e-05,1.62529]
[1779455422606,37.28,77431.11,0.0,0.98851,1e-05,1.62827]
[1779455427641,37.28,77431.91,0.0,0.98852,1e-05,1.62682]
[1779455432676,37.28,77431.57,0.0,0.98853,1e-05,1.6255]
[1779455435697,37.28,77438.36,0.0,0.98863,1e-05,1.61324]
[1779455436598,37.28,77438.36,0.0,0.98863,1e-05,1.61324]
[1779455436704,37.28,77440.22,0.0,0.98866,1e-05,1.60989]
[1779455436772,37.28,77440.22,0.0,0.98866,1e-05,1.60989]
[1779455436783,37.28,77440.22,0.0,0.98866,1e-05,1.60989]
[1779455437020,37.28,77440.22,0.0,0.98866,1e-05,1.60989]
[1779455437711,37.28,77439.52,0.0,0.98865,1e-05,1.61115]
[1779455442746,37.28,77440.69,0.0,0.98867,1e-05,1.60905]
[1779455443755,37.28,77443.91,0.0,0.98871,1e-05,1.60327]
[1779455444760,37.28,77451.0,0.0,0.98882,1e-05,1.59061]
[1779455446537,37.28,77451.0,0.0,0.98882,1e-05,1.59061]
[1779455446618,37.28,77451.0,0.0,0.98882,1e-05,1.59061]
[1779455446638,37.28,77453.59,0.0,0.98886,1e-05,1.58601]
[1779455446772,37.28,77453.59,0.0,0.98886,1e-05,1.58601]
[1779455448799,37.28,77458.04,0.0,0.98892,1e-05,1.57813]
[1779455449803,37.28,77467.28,0.0,0.98905,1e-05,1.56186]
[1779455450810,37.28,77471.32,0.0,0.98911,1e-05,1.55479]
[1779455451817,37.28,77468.51,0.0,0.98907,1e-05,1.5597]
[1779455453352,37.28,77468.51,0.0,0.98907,1e-05,1.5597]
[1779455453493,37.28,77468.51,0.0,0.98907,1e-05,1.5597]
[1779455453520,37.28,77468.51,0.0,0.98907,1e-05,1.5597]
[1779455453594,37.28,77466.93,0.0,0.98905,1e-05,1.56247]
[1779455458655,37.28,77467.73,0.0,0.98906,1e-05,1.56107]
[1779455462207,37.28,77469.59,0.0,0.98909,1e-05,1.55781]
[1779455462220,37.28,77469.59,0.0,0.98909,1e-05,1.55781]
[1779455462270,37.28,77469.59,0.0,0.98909,1e-05,1.55781]
[1779455462372,37.28,77473.05,0.0,0.98914,1e-05,1.55177]
[1779455467931,37.28,77471.56,0.0,0.98911,1e-05,1.55437]
[1779455470320,37.28,77469.99,0.0,0.98909,1e-05,1.55711]
[1779455470520,37.28,77469.99,0.0,0.98909,1e-05,1.55711]
[1779455470534,37.28,77469.99,0.0,0.98909,1e-05,1.55711]
[1779455470771,37.28,77469.99,0.0,0.98909,1e-05,1.55711]
[1779455470636,37.28,77469.87,0.0,0.98909,1e-05,1.55732]
[1779455474983,37.28,77467.22,0.0,0.98905,1e-05,1.56196]
[1779455480020,37.28,77467.57,0.0,0.98906,1e-05,1.56135]
[1779455485406,37.28,77467.57,0.0,0.98906,1e-05,1.56135]
[1779455485522,37.28,77467.57,0.0,0.98906,1e-05,1.56135]
[1779455485533,37.28,77467.57,0.0,0.98906,1e-05,1.56135]
[1779455485772,37.28,77467.57,0.0,0.98906,1e-05,1.56135]
[1779455485624,37.28,77467.1,0.0,0.98905,1e-05,1.56217]
[1779455492719,37.28,77467.2,0.0,0.98905,1e-05,1.562]
[1779455492774,37.28,77467.2,0.0,0.98905,1e-05,1.562]
[1779455492730,37.28,77467.42,0.0,0.98907,1e-05,1.55973]
[1779455492939,37.28,77467.42,0.0,0.98907,1e-05,1.55973]
[1779455492978,37.28,77467.42,0.0,0.98907,1e-05,1.55973]
[1779455493111,37.28,77464.04,0.0,0.98902,1e-05,1.56566]
[1779455494118,37.28,77459.18,0.0,0.98895,1e-05,1.57422]
[1779455495125,37.28,77456.2,0.0,0.98891,1e-05,1.57948]
[1779455500161,37.28,77455.4,0.0,0.9889,1e-05,1.5809]
[1779455505196,37.28,77455.18,0.0,0.98889,1e-05,1.58129]
[1779455505934,37.28,77455.18,0.0,0.98889,1e-05,1.58129]
[1779455506026,37.28,77455.18,0.0,0.98889,1e-05,1.58129]
[1779455506148,37.28,77455.18,0.0,0.98889,1e-05,1.58129]
[1779455506270,37.28,77455.18,0.0,0.98889,1e-05,1.58129]
[1779455506371,37.28,77455.07,0.0,0.98889,1e-05,1.58148]
[1779455513252,37.28,77455.02,0.0,0.98889,1e-05,1.58157]
[1779455514495,37.28,77455.02,0.0,0.98889,1e-05,1.58157]
[1779455514519,37.28,77455.02,0.0,0.98889,1e-05,1.58157]
[1779455514686,37.28,77455.02,0.0,0.98889,1e-05,1.58157]
[1779455514771,37.28,77455.02,0.0,0.98889,1e-05,1.58157]
[1779455514801,37.28,77455.02,0.0,0.98889,1e-05,1.58157]
[1779455514787,37.28,77455.7,0.0,0.9889,1e-05,1.58037]
[1779455514989,37.28,77455.7,0.0,0.9889,1e-05,1.58037]
[1779455515407,37.28,77455.7,0.0,0.9889,1e-05,1.58037]
[1779455515519,37.28,77455.7,0.0,0.9889,1e-05,1.58037]
[1779455515621,37.28,77456.53,0.0,0.98891,1e-05,1.5789]
[1779455515854,37.28,77456.53,0.0,0.98891,1e-05,1.5789]
[1779455516018,37.28,77456.53,0.0,0.98891,1e-05,1.5789]
[1779455516030,37.28,77456.53,0.0,0.98891,1e-05,1.5789]
[1779455516362,37.28,77456.53,0.0,0.98891,1e-05,1.5789]
[1779455516518,37.28,77456.53,0.0,0.98891,1e-05,1.5789]
[1779455516620,37.28,77456.39,0.0,0.98891,1e-05,1.57915]
[1779455516839,37.28,77456.39,0.0,0.98891,1e-05,1.57915]
[1779455517021,37.28,77456.39,0.0,0.98891,1e-05,1.57915]
[1779455517170,37.28,77456.39,0.0,0.98891,1e-05,1.57915]
[1779455517280,37.28,77456.57,0.0,0.98891,1e-05,1.57883]
[1779455520770,37.28,77456.57,0.0,0.98891,1e-05,1.57883]
[1779455521140,37.28,77456.53,0.0,0.98891,1e-05,1.5789]
[1779455521269,37.28,77456.53,0.0,0.98891,1e-05,1.5789]
[1779455521703,37.28,77456.53,0.0,0.98891,1e-05,1.5789]
[1779455521734,37.28,77456.53,0.0,0.98891,1e-05,1.5789]
[1779455522316,37.28,77458.76,0.0,0.98894,1e-05,1.57496]
[1779455525238,37.28,77458.53,0.0,0.98894,1e-05,1.57536]
[1779455525823,37.28,77458.53,0.0,0.98894,1e-05,1.57536]
[1779455525339,37.28,77448.7,0.0,0.9888,1e-05,1.5928]
[1779455526774,37.28,77448.7,0.0,0.9888,1e-05,1.5928]
[1779455526346,37.28,77440.79,0.0,0.98868,1e-05,1.60695]
[1779455526911,37.28,77440.79,0.0,0.98868,1e-05,1.60695]
[1779455527353,37.28,77434.41,0.0,0.98859,1e-05,1.61843]
[1779455528360,37.28,77432.47,0.0,0.98856,1e-05,1.62193]
[1779455530433,37.28,77432.13,0.0,0.98855,1e-05,1.62255]
[1779455531024,37.28,77432.02,0.0,0.98855,1e-05,1.62275]
[1779455531481,37.28,77432.02,0.0,0.98855,1e-05,1.62275]
[1779455531531,37.28,77426.43,0.0,0.98847,1e-05,1.63289]
[1779455533395,37.28,77424.51,0.0,0.98844,1e-05,1.63638]
[1779455538430,37.28,77425.13,0.0,0.98845,1e-05,1.63525]
[1779455539447,37.28,77429.04,0.0,0.98851,1e-05,1.62815]
[1779455540410,37.28,77429.04,0.0,0.98851,1e-05,1.62815]
[1779455540446,37.28,77440.43,0.0,0.98868,1e-05,1.60759]
[1779455541453,37.28,77446.96,0.0,0.98877,1e-05,1.5959]
[1779455545873,37.28,77447.85,0.0,0.98879,1e-05,1.59432]
[1779455551529,37.28,77448.92,0.0,0.98881,1e-05,1.5905]
[1779455556559,37.28,77448.47,0.0,0.98881,1e-05,1.5913]
[1779455560587,37.28,77452.06,0.0,0.98886,1e-05,1.58492]
[1779455565622,37.28,77452.34,0.0,0.98886,1e-05,1.58442]
[1779455566629,37.28,77450.88,0.0,0.98884,1e-05,1.58702]
[1779455568643,37.28,77448.78,0.0,0.98881,1e-05,1.59075]
[1779455573678,37.28,77448.82,0.0,0.98881,1e-05,1.59068]
[1779455578713,37.28,77449.91,0.0,0.98883,1e-05,1.58874]
[1779455583748,37.28,77448.43,0.0,0.98881,1e-05,1.59137]
[1779455584755,37.28,77445.61,0.0,0.98877,1e-05,1.5964]
[1779455585762,37.28,77447.57,0.0,0.98879,1e-05,1.59291]
[1779455586769,37.28,77449.65,0.0,0.98882,1e-05,1.5892]
[1779455590797,37.28,77451.71,0.0,0.98885,1e-05,1.58554]
[1779455593818,37.28,77453.87,0.0,0.98889,1e-05,1.58171]
[1779455594825,37.28,77458.68,0.0,0.98896,1e-05,1.57321]
[1779455595832,37.28,77460.85,0.0,0.98899,1e-05,1.56938]
[1779455597845,37.28,77463.2,0.0,0.98902,1e-05,1.56525]
[1779455603889,37.28,77462.52,0.0,0.98901,1e-05,1.56644]
[1779455608925,37.28,77459.32,0.0,0.98896,1e-05,1.57208]
[1779455614014,37.28,77459.41,0.0,0.98898,1e-05,1.57003]
[1779455615974,37.28,77455.37,0.0,0.98892,1e-05,1.57716]
[1779455621009,37.28,77456.7,0.0,0.98894,1e-05,1.57481]
[1779455626044,37.28,77456.26,0.0,0.98893,1e-05,1.57558]
[1779455630437,37.28,77456.26,0.0,0.98893,1e-05,1.57558]
[1779455630520,37.28,77440.71,0.0,0.98871,1e-05,1.60325]
[1779455631082,37.28,77416.58,0.0,0.98835,2e-05,1.64697]
[1779455632734,37.28,77416.58,0.0,0.98835,2e-05,1.64697]
[1779455632764,37.28,77407.17,0.0,0.9882,2e-05,1.66428]
[1779455633095,37.28,77405.12,0.0,0.98817,2e-05,1.66807]
[1779455634314,37.28,77405.12,0.0,0.98817,2e-05,1.66807]
[1779455634386,37.28,77405.12,0.0,0.98817,2e-05,1.66807]
[1779455634619,37.28,77405.12,0.0,0.98817,2e-05,1.66807]
[1779455634729,37.28,77405.12,0.0,0.98817,2e-05,1.66807]
[1779455634823,37.28,77405.44,0.0,0.98818,2e-05,1.66748]
[1779455635047,37.28,77405.44,0.0,0.98818,2e-05,1.66748]
[1779455636116,37.28,77403.45,0.0,0.98815,2e-05,1.67116]
[1779455639137,37.28,77400.77,0.0,0.98811,2e-05,1.67613]
[1779455642488,37.28,77401.92,0.0,0.98812,2e-05,1.674]
[1779455642510,37.28,77405.11,0.0,0.98817,2e-05,1.66809]
[1779455645679,37.28,77407.04,0.0,0.9882,2e-05,1.66452]
[1779455647193,37.28,77408.71,0.0,0.98823,2e-05,1.66143]
[1779455648201,37.28,77411.41,0.0,0.98827,2e-05,1.65646]
[1779455649208,37.28,77414.05,0.0,0.98831,2e-05,1.65161]
[1779455651234,37.28,77411.62,0.0,0.98827,2e-05,1.65607]
[1779455652241,37.28,77409.43,0.0,0.98824,2e-05,1.66011]
[1779455657276,37.28,77410.06,0.0,0.98825,2e-05,1.65895]
[1779455660297,37.28,77412.1,0.0,0.98828,2e-05,1.65519]
[1779455661304,37.28,77413.42,0.0,0.9883,2e-05,1.65276]
[1779455664328,37.28,77406.9,0.0,0.9882,2e-05,1.66478]
[1779455665206,37.28,77406.9,0.0,0.9882,2e-05,1.66478]
[1779455665335,37.28,77401.75,0.0,0.98812,2e-05,1.67431]
[1779455666342,37.28,77402.84,0.0,0.98814,2e-05,1.67229]
[1779455668356,37.28,77404.5,0.0,0.98816,2e-05,1.66922]
[1779455673391,37.28,77405.83,0.0,0.9882,2e-05,1.66479]
[1779455679433,37.28,77405.57,0.0,0.98819,2e-05,1.66527]
[1779455683461,37.28,77407.63,0.0,0.98823,2e-05,1.66146]
[1779455684468,37.28,77410.25,0.0,0.98826,2e-05,1.65663]
[1779455685953,37.28,77410.25,0.0,0.98826,2e-05,1.65663]
[1779455685478,37.28,77412.96,0.0,0.98831,2e-05,1.65165]
[1779455686485,37.28,77415.08,0.0,0.98834,2e-05,1.64776]
[1779455688498,37.28,77413.72,0.0,0.98832,2e-05,1.65026]
[1779455690953,37.28,77413.73,0.0,0.98832,2e-05,1.65024]
[1779455696555,37.28,77414.74,0.0,0.98833,2e-05,1.64839]
[1779455698818,37.28,77414.55,0.0,0.98833,2e-05,1.64873]
[1779455701843,37.28,77415.21,0.0,0.98834,2e-05,1.64752]
[1779455705618,37.28,77413.8,0.0,0.98832,2e-05,1.65011]
[1779455707633,37.28,77412.42,0.0,0.9883,2e-05,1.65264]
[1779455708639,37.28,77417.58,0.0,0.98838,2e-05,1.64319]
[1779455710321,37.28,77418.12,0.0,0.98838,2e-05,1.6422]
[1779455719724,37.28,77418.6,0.0,0.98839,2e-05,1.64132]
[1779455722745,37.28,77424.46,0.0,0.98848,1e-05,1.63065]
[1779455723752,37.28,77426.7,0.0,0.98851,1e-05,1.62658]
[1779455724759,37.28,77428.89,0.0,0.98855,1e-05,1.62261]
[1779455726773,37.28,77432.39,0.0,0.9886,1e-05,1.61629]
[1779455727780,37.28,77434.05,0.0,0.98862,1e-05,1.61329]
[1779455728788,37.28,77436.13,0.0,0.98865,1e-05,1.60955]
[1779455730802,37.28,77443.32,0.0,0.98876,1e-05,1.59667]
[1779455733822,37.28,77444.75,0.0,0.98879,1e-05,1.5922]
[1779455738858,37.28,77443.98,0.0,0.98878,1e-05,1.59358]
[1779455743892,37.28,77444.32,0.0,0.98879,1e-05,1.59297]
[1779455748928,37.28,77438.73,0.0,0.9887,1e-05,1.60296]
[1779455749935,37.28,77436.19,0.0,0.98867,1e-05,1.60752]
[1779455752956,37.28,77438.29,0.0,0.9887,1e-05,1.60375]
[1779455753963,37.28,77439.55,0.0,0.98872,1e-05,1.60149]
[1779455760013,37.28,77439.12,0.0,0.98871,1e-05,1.60226]
[1779455765044,37.28,77440.72,0.0,0.98873,1e-05,1.5994]
[1779455770080,37.28,77439.32,0.0,0.98871,1e-05,1.60191]
[1779455771085,37.28,77435.16,0.0,0.98865,1e-05,1.60937]
[1779455776121,37.28,77436.37,0.0,0.98867,1e-05,1.6072]
[1779455781157,37.28,77436.52,0.0,0.98867,1e-05,1.60693]
[1779455784178,37.28,77431.86,0.0,0.9886,1e-05,1.61531]
[1779455785185,37.28,77428.47,0.0,0.98855,1e-05,1.62144]
[1779455787199,37.28,77427.27,0.0,0.98853,1e-05,1.62361]
[1779455791233,37.28,77432.44,0.0,0.98862,1e-05,1.61234]
[1779455792240,37.28,77435.3,0.0,0.98867,1e-05,1.6072]
[1779455797275,37.28,77436.25,0.0,0.98868,1e-05,1.60549]
[1779455798282,37.28,77439.11,0.0,0.98872,1e-05,1.60036]
[1779455799289,37.28,77440.64,0.0,0.98874,1e-05,1.59763]
[1779455804324,37.28,77440.83,0.0,0.98875,1e-05,1.59729]
[1779455809359,37.28,77440.8,0.0,0.98875,1e-05,1.59734]
[1779455813387,37.28,77445.96,0.0,0.98882,1e-05,1.58814]
[1779455814394,37.28,77448.35,0.0,0.98886,1e-05,1.58389]
[1779455819429,37.28,77447.64,0.0,0.98885,1e-05,1.58515]
[1779455824464,37.28,77447.93,0.0,0.98885,1e-05,1.58464]
[1779455829498,37.28,77447.82,0.0,0.98885,1e-05,1.58483]
[1779455834534,37.28,77448.8,0.0,0.98886,1e-05,1.58309]
[1779455836548,37.28,77450.96,0.0,0.9889,1e-05,1.57926]
[1779455839569,37.28,77449.15,0.0,0.98887,1e-05,1.58247]
[1779455842590,37.28,77445.96,0.0,0.98882,1e-05,1.58814]
[1779455843597,37.28,77443.17,0.0,0.98878,1e-05,1.59311]
[1779455845612,37.28,77441.4,0.0,0.98876,1e-05,1.59627]
[1779455846619,37.28,77440.06,0.0,0.98874,1e-05,1.59866]
[1779455848633,37.28,77436.36,0.0,0.98868,1e-05,1.60529]
[1779455849640,37.28,77433.4,0.0,0.98864,1e-05,1.61061]
[1779455855682,37.28,77433.32,0.0,0.98865,1e-05,1.60883]
[1779455856689,37.28,77435.84,0.0,0.98869,1e-05,1.6043]
[1779455861724,37.28,77436.53,0.0,0.9887,1e-05,1.60307]
[1779455862731,37.28,77439.22,0.0,0.98874,1e-05,1.59825]
[1779455863738,37.28,77442.0,0.0,0.98878,1e-05,1.59328]
[1779455864745,37.28,77438.5,0.0,0.98873,1e-05,1.59954]
[1779455865752,37.28,77435.49,0.0,0.98868,1e-05,1.60493]
[1779455867765,37.28,77437.69,0.0,0.98871,1e-05,1.60099]
[1779455872804,37.28,77436.73,0.0,0.9887,1e-05,1.60271]
[1779455877850,37.28,77436.67,0.0,0.9887,1e-05,1.60281]
[1779455882886,37.28,77436.39,0.0,0.9887,1e-05,1.60332]
[1779455884980,37.28,77437.83,0.0,0.98872,1e-05,1.60074]
[1779455888931,37.28,77441.03,0.0,0.98876,1e-05,1.59501]
[1779455889936,37.28,77443.06,0.0,0.98879,1e-05,1.59139]
[1779455894970,37.28,77442.79,0.0,0.98879,1e-05,1.59187]
[1779455897992,37.28,77444.48,0.0,0.98881,1e-05,1.58886]
[1779455903027,37.28,77443.14,0.0,0.98879,1e-05,1.59125]
[1779455905041,37.28,77440.68,0.0,0.98876,1e-05,1.59564]
[1779455906048,37.28,77438.42,0.0,0.98873,1e-05,1.59968]
[1779455907055,37.28,77436.42,0.0,0.9887,1e-05,1.60326]
[1779455910076,37.28,77434.1,0.0,0.98866,1e-05,1.60743]
[1779455917125,37.28,77434.57,0.0,0.98868,1e-05,1.60466]
[1779455918132,37.28,77435.9,0.0,0.9887,1e-05,1.60227]
[1779455922160,37.28,77439.09,0.0,0.98875,1e-05,1.59656]
[1779455926188,37.28,77437.17,0.0,0.98872,1e-05,1.6]
[1779455931223,37.28,77438.47,0.0,0.98874,1e-05,1.59767]
[1779455936258,37.28,77437.59,0.0,0.98873,1e-05,1.59925]
[1779455941293,37.28,77437.75,0.0,0.98873,1e-05,1.59896]
[1779455944315,37.28,77439.5,0.0,0.98875,1e-05,1.59583]
[1779455947336,37.28,77429.67,0.0,0.98861,1e-05,1.61347]
[1779455948343,37.28,77402.47,0.0,0.9882,2e-05,1.66312]
[1779455949350,37.28,77392.07,0.0,0.98804,2e-05,1.68243]
[1779455951364,37.28,77391.84,0.0,0.98804,2e-05,1.68286]
[1779455952371,37.28,77393.98,0.0,0.98807,2e-05,1.67887]
[1779455953378,37.28,77396.98,0.0,0.98812,2e-05,1.67329]
[1779455956399,37.28,77389.08,0.0,0.98799,2e-05,1.68801]
[1779455957635,37.28,77389.08,0.0,0.98799,2e-05,1.68801]
[1779455957664,37.28,77380.48,0.0,0.98786,2e-05,1.70416]
[1779455959424,37.28,77378.75,0.0,0.98783,2e-05,1.70742]
[1779455961438,37.28,77380.87,0.0,0.98787,2e-05,1.70342]
[1779455964460,37.28,77383.61,0.0,0.98791,2e-05,1.69827]
[1779455965603,37.28,77383.61,0.0,0.98791,2e-05,1.69827]
[1779455966293,37.28,77383.61,0.0,0.98791,2e-05,1.69827]
[1779455966302,37.28,77385.4,0.0,0.98794,2e-05,1.6949]
[1779455966474,37.28,77390.3,0.0,0.98801,2e-05,1.68573]
[1779455967481,37.28,77391.68,0.0,0.98803,2e-05,1.68315]
[1779455968487,37.28,77393.06,0.0,0.98806,2e-05,1.68058]
[1779455969495,37.28,77390.76,0.0,0.98802,2e-05,1.68487]
[1779455974531,37.28,77388.88,0.0,0.988,2e-05,1.6864]
[1779455979566,37.28,77386.98,0.0,0.98797,2e-05,1.68995]
[1779455981580,37.28,77389.54,0.0,0.98801,2e-05,1.68516]
[1779455982586,37.28,77392.39,0.0,0.98806,2e-05,1.67985]
[1779455983594,37.28,77394.08,0.0,0.98808,2e-05,1.6767]
[1779455986615,37.28,77392.2,0.0,0.98806,2e-05,1.6802]
[1779455992657,37.28,77391.51,0.0,0.98805,2e-05,1.68149]
[1779455997571,37.29,77391.57,0.0,0.98802,2e-05,1.68402]
[1779455997892,37.29,77391.57,0.0,0.98802,2e-05,1.68402]
[1779456003734,37.33,77391.73,0.0,0.98795,2e-05,1.69291]
[1779456004742,37.33,77393.81,0.0,0.98797,2e-05,1.69032]
[1779456008770,37.36,77392.35,0.0,0.98791,2e-05,1.69828]
[1779456014812,37.39,77392.3,0.0,0.98784,2e-05,1.7061]
[1779456015819,37.4,77394.18,0.0,0.98786,2e-05,1.70385]
[1779456016826,37.4,77395.9,0.0,0.98788,2e-05,1.7019]
[1779456017833,37.41,77397.38,0.0,0.98789,2e-05,1.70042]
[1779456018840,37.41,77395.18,0.0,0.98785,2e-05,1.70583]
[1779456019847,37.42,77397.96,0.0,0.98788,2e-05,1.7019]
[1779456020855,37.42,77400.06,0.0,0.9879,2e-05,1.69925]
[1779456026897,37.46,77399.37,0.0,0.98783,2e-05,1.70823]
[1779456031932,37.49,77398.98,0.0,0.98778,2e-05,1.71329]
[1779456036133,37.51,77401.32,0.0,0.98778,2e-05,1.71392]
[1779456036968,37.51,77403.54,0.0,0.9878,2e-05,1.71101]
[1779456039989,37.53,77405.14,0.0,0.9878,2e-05,1.71179]
[1779456045028,37.56,77404.98,0.0,0.98774,2e-05,1.71836]
[1779456047042,37.57,77401.77,0.0,0.98767,2e-05,1.72691]
[1779456048049,37.57,77397.59,0.0,0.98759,2e-05,1.73606]
[1779456050063,37.58,77396.01,0.0,0.98755,2e-05,1.7415]
[1779456055098,37.61,77397.12,0.0,0.98752,2e-05,1.74543]
[1779456056105,37.62,77398.48,0.0,0.98753,2e-05,1.74404]
[1779456061140,37.64,77397.62,0.0,0.98747,2e-05,1.75168]
[1779456066175,37.67,77397.52,0.0,0.98741,2e-05,1.75781]
[1779456073224,37.7,77398.29,0.0,0.98736,2e-05,1.76457]
[1779456075238,37.71,77396.95,0.0,0.98732,2e-05,1.76947]
[1779456077252,37.72,77393.69,0.0,0.98725,2e-05,1.77805]
[1779456083294,37.75,77394.02,0.0,0.9872,2e-05,1.78422]
[1779456089335,37.78,77393.75,0.0,0.98714,2e-05,1.79147]
[1779456097392,37.82,77393.87,0.0,0.98708,2e-05,1.79804]
[1779456099406,37.83,77392.05,0.0,0.98703,2e-05,1.80378]
[1779456100413,37.83,77386.29,0.0,0.98693,2e-05,1.8161]
[1779456105449,37.86,77385.61,0.0,0.98687,2e-05,1.82281]
[1779456107065,37.86,77385.0,0.0,0.98685,2e-05,1.82507]
[1779456107463,37.86,77373.45,0.0,0.98665,2e-05,1.8489]
[1779456107933,37.86,77373.45,0.0,0.98665,2e-05,1.8489]
[1779456108470,37.87,77362.89,0.0,0.98646,2e-05,1.87095]
[1779456109357,37.87,77362.89,0.0,0.98646,2e-05,1.87095]
[1779456109476,37.87,77363.72,0.0,0.98647,2e-05,1.87028]
[1779456111491,37.88,77360.84,0.0,0.9864,2e-05,1.87803]
[1779456115377,37.96,77360.35,0.0,0.98623,2e-05,1.89829]
[1779456116644,37.97,77360.18,0.0,0.98621,2e-05,1.90052]
[1779456117533,37.98,77357.67,0.0,0.98616,2e-05,1.90747]
[1779456119547,38.05,77354.3,0.0,0.98594,2e-05,1.93267]
[1779456123575,38.19,77352.67,0.0,0.98562,2e-05,1.97021]
[1779456129435,38.24,77351.81,0.0,0.98552,2e-05,1.98251]
[1779456134653,38.26,77351.84,0.0,0.98547,2e-05,1.98799]
[1779456136666,38.27,77349.38,0.0,0.98542,2e-05,1.99468]
[1779456141585,38.31,77349.5,0.0,0.98533,2e-05,2.00439]
[1779456143954,38.31,77349.76,0.0,0.98533,2e-05,2.0046]
[1779456145364,38.32,77349.56,0.0,0.98531,2e-05,2.00728]
[1779456147596,38.32,77349.61,0.0,0.9853,2e-05,2.00793]
[1779456152862,38.34,77349.13,0.0,0.98527,2e-05,2.01193]
[1779456153786,38.35,77343.86,0.0,0.98516,2e-05,2.02373]
[1779456154793,38.38,77341.24,0.0,0.98505,2e-05,2.03719]
[1779456155800,38.41,77339.67,0.0,0.98496,2e-05,2.0475]
[1779456159838,38.51,77337.93,0.0,0.9847,2e-05,2.07758]
[1779456164870,38.53,77337.45,0.0,0.98467,2e-05,2.08174]
[1779456166804,38.53,77336.67,0.0,0.98465,2e-05,2.08403]
[1779456166884,38.53,77329.3,0.0,0.9845,2e-05,2.10047]
[1779456168898,38.58,77328.62,0.0,0.98439,2e-05,2.11348]
[1779456173932,38.68,77328.69,0.0,0.98416,2e-05,2.14026]
[1779456174940,38.69,77331.03,0.0,0.9842,2e-05,2.13569]
[1779456178969,38.69,77328.4,0.0,0.98413,2e-05,2.14349]
[1779456180983,38.72,77326.21,0.0,0.98404,2e-05,2.15376]
[1779456185011,38.77,77324.52,0.0,0.98388,2e-05,2.1721]
[1779456189039,38.78,77320.04,0.0,0.98378,2e-05,2.18378]
[1779456190046,38.8,77316.4,0.0,0.98367,2e-05,2.19615]
[1779456194074,38.86,77320.93,0.0,0.98362,2e-05,2.20227]
[1779456200116,38.87,77321.61,0.0,0.98361,2e-05,2.20319]
[1779456203137,38.88,77323.8,0.0,0.98365,2e-05,2.19955]
[1779456204144,38.88,77321.9,0.0,0.98361,2e-05,2.20416]
[1779456209180,38.89,77321.43,0.0,0.98358,2e-05,2.20718]
[1779456214215,38.89,77321.27,0.0,0.98358,2e-05,2.20713]
[1779456219251,38.9,77320.84,0.0,0.98355,2e-05,2.21003]
[1779456223609,38.91,77320.32,0.0,0.98353,2e-05,2.21234]
[1779456223279,38.91,77318.34,0.0,0.98349,2e-05,2.21712]
[1779456224286,38.91,77315.66,0.0,0.98343,2e-05,2.22347]
[1779456227307,38.91,77314.0,0.0,0.98339,2e-05,2.22825]
[1779456232342,38.92,77315.17,0.0,0.9834,2e-05,2.22743]
[1779456233313,38.92,77315.17,0.0,0.9834,2e-05,2.22743]
[1779456233349,38.92,77317.27,0.0,0.98345,2e-05,2.22186]
[1779456234356,38.92,77321.83,0.0,0.98353,2e-05,2.2121]
[1779456236369,38.92,77319.89,0.0,0.98349,2e-05,2.21717]
[1779456241405,38.93,77319.4,0.0,0.98346,2e-05,2.22015]
[1779456246440,38.93,77319.6,0.0,0.98345,2e-05,2.22155]
[1779456251475,38.94,77320.22,0.0,0.98345,2e-05,2.222]
[1779456253489,38.95,77321.85,0.0,0.98347,2e-05,2.21911]
[1779456258524,38.95,77322.62,0.0,0.98347,2e-05,2.21924]
[1779456263559,38.96,77321.91,0.0,0.98344,2e-05,2.22263]
[1779456264823,38.96,77322.0,0.0,0.98344,2e-05,2.22279]
[1779456272623,38.97,77322.7,0.0,0.98345,2e-05,2.22169]
[1779456277658,38.98,77322.18,0.0,0.98342,2e-05,2.22461]
[1779456282693,38.99,77320.59,0.0,0.98337,2e-05,2.22988]
[1779456288072,38.99,77321.65,0.0,0.98339,2e-05,2.22854]
[1779456288320,38.99,77321.65,0.0,0.98339,2e-05,2.22854]
[1779456292286,38.99,77321.24,0.0,0.98337,2e-05,2.23082]
[1779456299812,39.01,77321.38,0.0,0.98334,2e-05,2.23384]
[1779456300819,39.01,77317.39,0.0,0.98326,2e-05,2.24309]
[1779456301826,39.01,77308.18,0.0,0.98307,2e-05,2.26412]
[1779456302833,39.01,77304.71,0.0,0.983,2e-05,2.27227]
[1779456303840,39.01,77290.16,0.0,0.9827,2e-05,2.30565]
[1779456305854,39.01,77288.48,0.0,0.98267,2e-05,2.30997]
[1779456310521,39.02,77289.44,0.0,0.98268,2e-05,2.3084]
[1779456310774,39.02,77289.54,0.0,0.98268,2e-05,2.30859]
[1779456314917,39.02,77282.67,0.0,0.98253,2e-05,2.32543]
[1779456316687,39.02,77282.67,0.0,0.98253,2e-05,2.32543]
[1779456315924,39.02,77279.59,0.0,0.98246,2e-05,2.33272]
[1779456316930,39.02,77277.72,0.0,0.98242,2e-05,2.33722]
[1779456321966,39.03,77273.43,0.0,0.98233,2e-05,2.34801]
[1779456322973,39.03,77269.57,0.0,0.98225,2e-05,2.35714]
[1779456325674,39.03,77270.64,0.0,0.98225,2e-05,2.35609]
[1779456324989,39.04,77274.44,0.0,0.98232,2e-05,2.34872]
[1779456325772,39.04,77274.44,0.0,0.98232,2e-05,2.34872]
[1779456325996,39.05,77277.12,0.0,0.98236,2e-05,2.34411]
[1779456327003,39.05,77281.05,0.0,0.98243,2e-05,2.3367]
[1779456331261,39.07,77280.97,0.0,0.98238,2e-05,2.34219]
[1779456331362,39.08,77282.16,0.0,0.98241,2e-05,2.33868]
[1779456334852,39.09,77281.18,0.0,0.98236,2e-05,2.34457]
[1779456335025,39.09,77281.18,0.0,0.98236,2e-05,2.34457]
[1779456340298,39.1,77281.82,0.0,0.98236,2e-05,2.34392]
[1779456340522,39.1,77281.82,0.0,0.98236,2e-05,2.34392]
[1779456340593,39.1,77283.54,0.0,0.9824,2e-05,2.34012]
[1779456344128,39.1,77285.89,0.0,0.98244,2e-05,2.33539]
[1779456346220,39.1,77285.21,0.0,0.98242,2e-05,2.33714]
[1779456346273,39.1,77285.21,0.0,0.98242,2e-05,2.33714]
[1779456348157,39.1,77283.08,0.0,0.98237,2e-05,2.34259]
[1779456350272,39.1,77283.1,0.0,0.98237,2e-05,2.34272]
[1779456350373,39.1,77283.1,0.0,0.98237,2e-05,2.34289]
[1779456356475,39.11,77283.36,0.0,0.98237,2e-05,2.34313]
[1779456356520,39.11,77283.36,0.0,0.98237,2e-05,2.34313]
[1779456362257,39.11,77283.36,0.0,0.98236,2e-05,2.3443]
[1779456365465,39.11,77282.39,0.0,0.98234,2e-05,2.34688]
[1779456365541,39.11,77282.39,0.0,0.98234,2e-05,2.34688]
[1779456366156,39.11,77282.04,0.0,0.98233,2e-05,2.34785]
[1779456366275,39.11,77282.04,0.0,0.98233,2e-05,2.34785]
[1779456366285,39.11,77280.71,0.0,0.9823,2e-05,2.35109]
[1779456372327,39.12,77278.21,0.0,0.98224,2e-05,2.35775]
[1779456374655,39.12,77277.73,0.0,0.98223,2e-05,2.35901]
[1779456374772,39.12,77277.73,0.0,0.98223,2e-05,2.35901]
[1779456375255,39.12,77277.44,0.0,0.98222,2e-05,2.35982]
[1779456375273,39.12,77277.44,0.0,0.98222,2e-05,2.35982]
[1779456375347,39.12,77276.96,0.0,0.98221,2e-05,2.36107]
[1779456380751,39.12,77278.15,0.0,0.98223,2e-05,2.35883]
[1779456380772,39.12,77278.15,0.0,0.98223,2e-05,2.35883]
[1779456386424,39.12,77278.04,0.0,0.98222,2e-05,2.36001]
[1779456390326,39.12,77278.62,0.0,0.98223,2e-05,2.35904]
[1779456390521,39.12,77278.62,0.0,0.98223,2e-05,2.35904]
[1779456391102,39.12,77278.01,0.0,0.98221,2e-05,2.36059]
[1779456391270,39.12,77278.01,0.0,0.98221,2e-05,2.36059]
[1779456391329,39.13,77278.01,0.0,0.98223,2e-05,2.35824]
[1779456394331,39.13,77276.48,0.0,0.9822,2e-05,2.36205]
[1779456394522,39.13,77276.48,0.0,0.9822,2e-05,2.36205]
[1779456399445,39.13,77279.34,0.0,0.98225,2e-05,2.35604]
[1779456399523,39.13,77279.34,0.0,0.98225,2e-05,2.35604]
[1779456401389,39.13,77282.04,0.0,0.9823,2e-05,2.35005]
[1779456401521,39.13,77282.04,0.0,0.9823,2e-05,2.35005]
[1779456401744,39.13,77280.82,0.0,0.98228,2e-05,2.35301]
[1779456405141,39.13,77280.42,0.0,0.98226,2e-05,2.35434]
[1779456405278,39.13,77280.42,0.0,0.98226,2e-05,2.35434]
[1779456407048,39.13,77280.23,0.0,0.98226,2e-05,2.35505]
[1779456407273,39.13,77280.23,0.0,0.98226,2e-05,2.35505]
[1779456407575,39.13,77280.41,0.0,0.98226,2e-05,2.35476]
[1779456412610,39.13,77281.27,0.0,0.98228,2e-05,2.3527]
[1779456413104,39.13,77281.27,0.0,0.98228,2e-05,2.3527]
[1779456413272,39.13,77281.27,0.0,0.98228,2e-05,2.3527]
[1779456418652,39.14,77282.6,0.0,0.9823,2e-05,2.35043]
[1779456419656,39.14,77282.6,0.0,0.9823,2e-05,2.35043]
[1779456419772,39.14,77282.6,0.0,0.9823,2e-05,2.35043]
[1779456419659,39.14,77282.56,0.0,0.9823,2e-05,2.35066]
[1779456424980,39.14,77283.55,0.0,0.98231,2e-05,2.34906]
[1779456425023,39.14,77283.55,0.0,0.98231,2e-05,2.34906]
[1779456425092,39.14,77283.55,0.0,0.98231,2e-05,2.34906]
[1779456425205,39.14,77283.55,0.0,0.98231,2e-05,2.34906]
[1779456425271,39.14,77283.55,0.0,0.98231,2e-05,2.34906]
[1779456425701,39.14,77284.37,0.0,0.98233,2e-05,2.3473]
[1779456430736,39.14,77283.88,0.0,0.98231,2e-05,2.34914]
[1779456432220,39.14,77283.66,0.0,0.98231,2e-05,2.34978]
[1779456432273,39.14,77283.66,0.0,0.98231,2e-05,2.34978]
[1779456432348,39.14,77283.66,0.0,0.98231,2e-05,2.34978]
[1779456432476,39.14,77283.66,0.0,0.98231,2e-05,2.34978]
[1779456432512,39.14,77283.66,0.0,0.98231,2e-05,2.34978]
[1779456432555,39.14,77283.66,0.0,0.98231,2e-05,2.34978]
[1779456432750,39.14,77283.87,0.0,0.98231,2e-05,2.34944]
[1779456436274,39.15,77283.63,0.0,0.9823,2e-05,2.35041]
[1779456436401,39.15,77283.63,0.0,0.9823,2e-05,2.35041]
[1779456438246,39.15,77284.02,0.0,0.98231,2e-05,2.34978]
[1779456440274,39.15,77284.62,0.0,0.98232,2e-05,2.34867]
[1779456440337,39.15,77284.62,0.0,0.98232,2e-05,2.34867]
[1779456441429,39.15,77283.98,0.0,0.9823,2e-05,2.35029]
[1779456441527,39.15,77283.98,0.0,0.9823,2e-05,2.35029]
[1779456441545,39.15,77283.98,0.0,0.9823,2e-05,2.35029]
[1779456441772,39.15,77283.98,0.0,0.9823,2e-05,2.35029]
[1779456441814,39.15,77284.1,0.0,0.9823,2e-05,2.35015]
[1779456442277,39.15,77284.1,0.0,0.9823,2e-05,2.35015]
[1779456442396,39.15,77284.1,0.0,0.9823,2e-05,2.35015]
[1779456444272,39.15,77284.14,0.0,0.9823,2e-05,2.35033]
[1779456444394,39.15,77284.14,0.0,0.9823,2e-05,2.35033]
[1779456448275,39.15,77284.65,0.0,0.98231,2e-05,2.34957]
[1779456448397,39.15,77284.65,0.0,0.98231,2e-05,2.34957]
[1779456450274,39.15,77284.25,0.0,0.9823,2e-05,2.35077]
[1779456450369,39.15,77284.25,0.0,0.9823,2e-05,2.35077]
[1779456450390,39.15,77284.25,0.0,0.9823,2e-05,2.35077]
[1779456450481,39.15,77284.25,0.0,0.9823,2e-05,2.35077]
[1779456450525,39.15,77284.25,0.0,0.9823,2e-05,2.35077]
[1779456450582,39.15,77283.98,0.0,0.98229,2e-05,2.35166]
[1779456452280,39.15,77283.81,0.0,0.98229,2e-05,2.35206]
[1779456452344,39.15,77283.81,0.0,0.98229,2e-05,2.35206]
[1779456456274,39.16,77283.69,0.0,0.9823,2e-05,2.3504]
[1779456456397,39.16,77283.69,0.0,0.9823,2e-05,2.3504]
[1779456461954,39.16,77283.56,0.0,0.98229,2e-05,2.35165]
[1779456466524,39.16,77282.5,0.0,0.98226,2e-05,2.35451]
[1779456466637,39.16,77282.5,0.0,0.98226,2e-05,2.35451]
[1779456466751,39.16,77282.5,0.0,0.98226,2e-05,2.35451]
[1779456466771,39.16,77282.5,0.0,0.98226,2e-05,2.35451]
[1779456466821,39.16,77282.5,0.0,0.98226,2e-05,2.35451]
[1779456466859,39.16,77282.5,0.0,0.98226,2e-05,2.35451]
[1779456466836,39.16,77282.01,0.0,0.98225,2e-05,2.35591]
[1779456467023,39.16,77282.01,0.0,0.98225,2e-05,2.35591]
[1779456467091,39.16,77282.33,0.0,0.98225,2e-05,2.35517]
[1779456470276,39.16,77282.75,0.0,0.98226,2e-05,2.35432]
[1779456470405,39.16,77282.75,0.0,0.98226,2e-05,2.35432]
[1779456470521,39.16,77282.75,0.0,0.98226,2e-05,2.35432]
[1779456470626,39.16,77282.75,0.0,0.98226,2e-05,2.35432]
[1779456472441,39.16,77282.67,0.0,0.98226,2e-05,2.35489]
[1779456474279,39.16,77283.07,0.0,0.98226,2e-05,2.35422]
[1779456474388,39.16,77283.07,0.0,0.98226,2e-05,2.35422]
[1779456474491,39.16,77283.07,0.0,0.98226,2e-05,2.35422]
[1779456474537,39.16,77283.07,0.0,0.98226,2e-05,2.35422]
[1779456474606,39.16,77283.07,0.0,0.98226,2e-05,2.35422]
[1779456476935,39.17,77284.0,0.0,0.98228,2e-05,2.35245]
[1779456477025,39.17,77284.0,0.0,0.98228,2e-05,2.35245]
[1779456477044,39.17,77284.0,0.0,0.98228,2e-05,2.35245]
[1779456477146,39.17,77284.0,0.0,0.98228,2e-05,2.35245]
[1779456477273,39.17,77284.0,0.0,0.98228,2e-05,2.35245]
[1779456477321,39.17,77282.32,0.0,0.98224,2e-05,2.35659]
[1779456478277,39.17,77282.32,0.0,0.98224,2e-05,2.35659]
[1779456478327,39.17,77282.32,0.0,0.98224,2e-05,2.35659]
[1779456478521,39.17,77282.32,0.0,0.98224,2e-05,2.35659]
[1779456478597,39.17,77282.32,0.0,0.98224,2e-05,2.35659]
[1779456481021,39.17,77283.01,0.0,0.98225,2e-05,2.35536]
[1779456481865,39.17,77283.01,0.0,0.98225,2e-05,2.35536]
[1779456481089,39.17,77277.68,0.0,0.98214,2e-05,2.36786]
[1779456482272,39.17,77277.68,0.0,0.98214,2e-05,2.36786]
[1779456482289,39.17,77277.68,0.0,0.98214,2e-05,2.36786]
[1779456482338,39.17,77277.68,0.0,0.98214,2e-05,2.36786]
[1779456482526,39.17,77277.68,0.0,0.98214,2e-05,2.36786]
[1779456482556,39.17,77277.68,0.0,0.98214,2e-05,2.36786]
[1779456482874,39.17,77277.68,0.0,0.98214,2e-05,2.36786]
[1779456482596,39.17,77269.78,0.0,0.98197,2e-05,2.3864]
[1779456482897,39.17,77269.78,0.0,0.98197,2e-05,2.3864]
[1779456483005,39.17,77269.78,0.0,0.98197,2e-05,2.3864]
[1779456483022,39.17,77269.78,0.0,0.98197,2e-05,2.3864]
[1779456483104,39.17,77269.97,0.0,0.98198,2e-05,2.38603]
[1779456484144,39.17,77269.97,0.0,0.98198,2e-05,2.38603]
[1779456485117,39.17,77265.46,0.0,0.98188,2e-05,2.39674]
[1779456486273,39.17,77265.46,0.0,0.98188,2e-05,2.39674]
[1779456486389,39.17,77265.46,0.0,0.98188,2e-05,2.39674]
[1779456487484,39.17,77263.03,0.0,0.98183,2e-05,2.40251]
[1779456487519,39.17,77263.03,0.0,0.98183,2e-05,2.40251]
[1779456487528,39.17,77263.03,0.0,0.98183,2e-05,2.40251]
[1779456487771,39.17,77263.03,0.0,0.98183,2e-05,2.40251]
[1779456487839,39.17,77263.57,0.0,0.98184,2e-05,2.40128]
[1779456491699,39.17,77262.86,0.0,0.98182,2e-05,2.4031]
[1779456491764,39.17,77262.86,0.0,0.98182,2e-05,2.4031]
[1779456491770,39.17,77262.86,0.0,0.98182,2e-05,2.4031]
[1779456491887,39.17,77262.86,0.0,0.98182,2e-05,2.4031]
[1779456494278,39.17,77262.21,0.0,0.98181,2e-05,2.40478]
[1779456494402,39.17,77262.21,0.0,0.98181,2e-05,2.40478]
[1779456494522,39.17,77262.21,0.0,0.98181,2e-05,2.40478]
[1779456494635,39.17,77262.21,0.0,0.98181,2e-05,2.40478]
[1779456498271,39.17,77264.14,0.0,0.98185,2e-05,2.40046]
[1779456498303,39.17,77264.14,0.0,0.98185,2e-05,2.40046]
[1779456498522,39.17,77264.14,0.0,0.98185,2e-05,2.40046]
[1779456498647,39.17,77264.14,0.0,0.98185,2e-05,2.40046]
[1779456498868,39.17,77264.14,0.0,0.98185,2e-05,2.40046]
[1779456498874,39.17,77264.14,0.0,0.98185,2e-05,2.40053]
[1779456498956,39.17,77264.14,0.0,0.98185,2e-05,2.40053]
[1779456499024,39.17,77264.14,0.0,0.98185,2e-05,2.40053]
[1779456499214,39.17,77263.67,0.0,0.98184,2e-05,2.4017]
[1779456502273,39.17,77261.82,0.0,0.9818,2e-05,2.40618]
[1779456502308,39.17,77261.82,0.0,0.9818,2e-05,2.40618]
[1779456502522,39.17,77261.82,0.0,0.9818,2e-05,2.40618]
[1779456502636,39.17,77261.82,0.0,0.9818,2e-05,2.40618]
[1779456506271,39.17,77263.14,0.0,0.98182,2e-05,2.40333]
[1779456506382,39.17,77263.14,0.0,0.98182,2e-05,2.40333]
[1779456506519,39.17,77263.14,0.0,0.98182,2e-05,2.40333]
[1779456506632,39.17,77263.14,0.0,0.98182,2e-05,2.40333]
[1779456510245,39.17,77262.86,0.0,0.98181,2e-05,2.40424]
[1779456510278,39.17,77262.86,0.0,0.98181,2e-05,2.40424]
[1779456510394,39.17,77262.86,0.0,0.98181,2e-05,2.40424]
[1779456510521,39.17,77262.86,0.0,0.98181,2e-05,2.40424]
[1779456510632,39.17,77262.86,0.0,0.98181,2e-05,2.40424]
[1779456510707,39.18,77263.16,0.0,0.98182,2e-05,2.40359]
[1779456514275,39.18,77263.28,0.0,0.98184,2e-05,2.40101]
[1779456514401,39.18,77263.28,0.0,0.98184,2e-05,2.40101]
[1779456514527,39.18,77263.28,0.0,0.98184,2e-05,2.40101]
[1779456514598,39.18,77263.28,0.0,0.98184,2e-05,2.40101]
[1779456515894,39.18,77263.28,0.0,0.98184,2e-05,2.40107]
[1779456516010,39.18,77262.79,0.0,0.98183,2e-05,2.40229]
[1779456516022,39.18,77262.79,0.0,0.98183,2e-05,2.40229]
[1779456516334,39.18,77263.26,0.0,0.98184,2e-05,2.40125]
[1779456518274,39.18,77263.24,0.0,0.98184,2e-05,2.40137]
[1779456518350,39.18,77263.24,0.0,0.98184,2e-05,2.40137]
[1779456518589,39.18,77263.24,0.0,0.98184,2e-05,2.40137]
[1779456520362,39.18,77266.8,0.0,0.98191,2e-05,2.39321]
[1779456521601,39.18,77266.8,0.0,0.98191,2e-05,2.39321]
[1779456521739,39.18,77266.8,0.0,0.98191,2e-05,2.39321]
[1779456521771,39.18,77266.8,0.0,0.98191,2e-05,2.39321]
[1779456521785,39.18,77267.19,0.0,0.98192,2e-05,2.39238]
[1779456525397,39.18,77270.11,0.0,0.98197,2e-05,2.3859]
[1779456534873,39.18,77270.24,0.0,0.98197,2e-05,2.38599]
[1779456534897,39.18,77270.24,0.0,0.98197,2e-05,2.38599]
[1779456535024,39.18,77271.24,0.0,0.98199,2e-05,2.38416]
[1779456537781,39.18,77272.98,0.0,0.98202,2e-05,2.38031]
[1779456537893,39.18,77272.98,0.0,0.98202,2e-05,2.38031]
[1779456537872,39.18,77273.45,0.0,0.98203,2e-05,2.37933]
[1779456538021,39.18,77273.45,0.0,0.98203,2e-05,2.37933]
[1779456538493,39.18,77272.98,0.0,0.98202,2e-05,2.38054]
[1779456543529,39.19,77273.24,0.0,0.98202,2e-05,2.38052]
[1779456546894,39.19,77273.3,0.0,0.98202,2e-05,2.38061]
[1779456549604,39.19,77272.7,0.0,0.98201,2e-05,2.38234]
[1779456549703,39.19,77272.7,0.0,0.98201,2e-05,2.38234]
[1779456549771,39.19,77272.7,0.0,0.98201,2e-05,2.38234]
[1779456549811,39.19,77271.5,0.0,0.98198,2e-05,2.38525]
[1779456550578,39.19,77267.8,0.0,0.9819,2e-05,2.39402]
[1779456551585,39.19,77262.06,0.0,0.98178,2e-05,2.4076]
[1779456554609,39.19,77256.59,0.0,0.98166,2e-05,2.4207]
[1779456555774,39.19,77256.59,0.0,0.98166,2e-05,2.4207]
[1779456555879,39.19,77256.59,0.0,0.98166,2e-05,2.4207]
[1779456555953,39.19,77255.92,0.0,0.98165,2e-05,2.42232]
[1779456556022,39.19,77255.92,0.0,0.98165,2e-05,2.42232]
[1779456556047,39.19,77255.92,0.0,0.98165,2e-05,2.42232]
[1779456556276,39.19,77255.92,0.0,0.98165,2e-05,2.42232]
[1779456556306,39.19,77255.92,0.0,0.98165,2e-05,2.42232]
[1779456556623,39.19,77254.68,0.0,0.98162,2e-05,2.42529]
[1779456558277,39.19,77254.71,0.0,0.98162,2e-05,2.42525]
[1779456558388,39.19,77254.71,0.0,0.98162,2e-05,2.42525]
[1779456558637,39.19,77254.64,0.0,0.98162,2e-05,2.42544]
[1779456562273,39.19,77252.65,0.0,0.98158,2e-05,2.43022]
[1779456562383,39.19,77252.65,0.0,0.98158,2e-05,2.43022]
[1779456562430,39.19,77252.65,0.0,0.98158,2e-05,2.43024]
[1779456566276,39.19,77251.92,0.0,0.98156,2e-05,2.432]
[1779456566349,39.19,77251.92,0.0,0.98156,2e-05,2.432]
[1779456566693,39.19,77251.99,0.0,0.98156,2e-05,2.43184]
[1779456568274,39.19,77252.02,0.0,0.98156,2e-05,2.43178]
[1779456568390,39.19,77252.02,0.0,0.98156,2e-05,2.43178]
[1779456568520,39.19,77252.02,0.0,0.98156,2e-05,2.43178]
[1779456568599,39.19,77252.02,0.0,0.98156,2e-05,2.43178]
[1779456568729,39.19,77252.02,0.0,0.98156,2e-05,2.43178]
[1779456568771,39.19,77252.02,0.0,0.98156,2e-05,2.43178]
[1779456568880,39.19,77252.02,0.0,0.98156,2e-05,2.43178]
[1779456568872,39.19,77251.96,0.0,0.98156,2e-05,2.43193]
[1779456569020,39.19,77251.96,0.0,0.98156,2e-05,2.43193]
[1779456569134,39.19,77251.96,0.0,0.98156,2e-05,2.43193]
[1779456569792,39.19,77251.96,0.0,0.98156,2e-05,2.43193]
[1779456569895,39.19,77251.96,0.0,0.98156,2e-05,2.43193]
[1779456569878,39.19,77252.8,0.0,0.98158,2e-05,2.42994]
[1779456570723,39.19,77242.28,0.0,0.98135,2e-05,2.45501]
[1779456571005,39.19,77242.28,0.0,0.98135,2e-05,2.45501]
[1779456571728,39.19,77238.5,0.0,0.98129,2e-05,2.46148]
[1779456572287,39.19,77238.5,0.0,0.98129,2e-05,2.46148]
[1779456572320,39.19,77238.5,0.0,0.98129,2e-05,2.46148]
[1779456572735,39.19,77233.53,0.0,0.98118,2e-05,2.47337]
[1779456573741,39.19,77231.08,0.0,0.98113,2e-05,2.4792]
[1779456575729,39.19,77229.91,0.0,0.9811,2e-05,2.48195]
[1779456576277,39.19,77230.51,0.0,0.98112,2e-05,2.48042]
[1779456576317,39.19,77230.51,0.0,0.98112,2e-05,2.48042]
[1779456576764,39.19,77229.74,0.0,0.9811,2e-05,2.4822]
[1779456578777,39.19,77232.99,0.0,0.98117,2e-05,2.4742]
[1779456579657,39.19,77232.99,0.0,0.98117,2e-05,2.4742]
[1779456580272,39.19,77233.32,0.0,0.98118,2e-05,2.47334]
[1779456580379,39.19,77233.32,0.0,0.98118,2e-05,2.47334]
[1779456580791,39.19,77232.24,0.0,0.98116,2e-05,2.47588]
[1779456582273,39.19,77231.79,0.0,0.98115,2e-05,2.47689]
[1779456582390,39.19,77231.79,0.0,0.98115,2e-05,2.47689]
[1779456582493,39.19,77231.79,0.0,0.98115,2e-05,2.47689]
[1779456582521,39.19,77231.79,0.0,0.98115,2e-05,2.47689]
[1779456582606,39.19,77231.79,0.0,0.98115,2e-05,2.47689]
[1779456582770,39.19,77231.79,0.0,0.98115,2e-05,2.47689]
[1779456582886,39.19,77231.79,0.0,0.98115,2e-05,2.47689]
[1779456582939,39.19,77232.21,0.0,0.98116,2e-05,2.47581]
[1779456588847,39.17,77231.85,0.0,0.98119,2e-05,2.47203]
[1779456591239,39.17,77231.3,0.0,0.98119,2e-05,2.47182]
[1779456591272,39.17,77231.3,0.0,0.98119,2e-05,2.47182]
[1779456591308,39.17,77231.3,0.0,0.98119,2e-05,2.47182]
[1779456591868,39.16,77231.45,0.0,0.9812,2e-05,2.47069]
[1779456592875,39.16,77233.93,0.0,0.98127,2e-05,2.46397]
[1779456593882,39.16,77231.06,0.0,0.98121,2e-05,2.47011]
[1779456594276,39.16,77231.06,0.0,0.98121,2e-05,2.47011]
[1779456594379,39.16,77231.06,0.0,0.98121,2e-05,2.47011]
[1779456594889,39.15,77232.87,0.0,0.98126,2e-05,2.465]
[1779456598422,39.15,77232.01,0.0,0.98124,2e-05,2.46624]
[1779456598970,39.15,77226.88,0.0,0.98113,2e-05,2.47855]
[1779456600933,39.15,77216.08,0.0,0.98091,2e-05,2.50316]
[1779456601940,39.14,77207.04,0.0,0.98072,2e-05,2.5244]
[1779456602947,39.14,77207.64,0.0,0.98074,2e-05,2.52207]
[1779456603954,39.14,77203.04,0.0,0.98064,2e-05,2.5325]
[1779456604979,39.13,77197.73,0.0,0.98053,2e-05,2.54469]
[1779456605983,39.13,77183.0,0.0,0.98021,2e-05,2.58029]
[1779456606989,39.13,77173.79,0.0,0.98,2e-05,2.60307]
[1779456607996,39.13,77166.59,0.0,0.97983,2e-05,2.6209]
[1779456609002,39.13,77162.48,0.0,0.97974,2e-05,2.63097]
[1779456610010,39.13,77167.37,0.0,0.97986,2e-05,2.61831]
[1779456613031,39.12,77171.26,0.0,0.97995,2e-05,2.60762]
[1779456614038,39.11,77167.24,0.0,0.97989,2e-05,2.61492]
[1779456615045,39.1,77163.68,0.0,0.97983,2e-05,2.62096]
[1779456616052,39.09,77161.87,0.0,0.97982,2e-05,2.62251]
[1779456617059,39.08,77166.75,0.0,0.97996,2e-05,2.60719]
[1779456618066,39.07,77169.18,0.0,0.98004,2e-05,2.59833]
[1779456619073,39.06,77172.48,0.0,0.98014,2e-05,2.58742]
[1779456622094,39.03,77155.55,0.0,0.97981,2e-05,2.62281]
[1779456623101,39.03,77148.38,0.0,0.97965,2e-05,2.64076]
[1779456624108,39.02,77145.1,0.0,0.9796,2e-05,2.64609]
[1779456625115,39.01,77149.8,0.0,0.97974,2e-05,2.63088]
[1779456626087,39.01,77149.8,0.0,0.97974,2e-05,2.63088]
[1779456626137,39.01,77149.8,0.0,0.97974,2e-05,2.63088]
[1779456626275,39.01,77149.8,0.0,0.97974,2e-05,2.63088]
[1779456626373,39.01,77149.8,0.0,0.97974,2e-05,2.63088]
[1779456626483,39.01,77149.8,0.0,0.97974,2e-05,2.63088]
[1779456627038,39.01,77149.8,0.0,0.97974,2e-05,2.63088]
[1779456626584,39.0,77151.72,0.0,0.97981,2e-05,2.62269]
[1779456627147,39.0,77151.72,0.0,0.97981,2e-05,2.62269]
[1779456627249,38.99,77150.06,0.0,0.9798,2e-05,2.62383]
[1779456628137,38.98,77152.33,0.0,0.97988,2e-05,2.61517]
[1779456629146,38.97,77159.03,0.0,0.98006,2e-05,2.59536]
[1779456630630,38.97,77159.03,0.0,0.98006,2e-05,2.59536]
[1779456630731,38.95,77167.97,0.0,0.98031,2e-05,2.56778]
[1779456631160,38.95,77169.56,0.0,0.98037,2e-05,2.56121]
[1779456632167,38.94,77173.19,0.0,0.98047,2e-05,2.55019]
[1779456633174,38.93,77176.4,0.0,0.98056,2e-05,2.54033]
[1779456635194,38.92,77179.36,0.0,0.98065,2e-05,2.52982]
[1779456636199,38.92,77183.78,0.0,0.98077,2e-05,2.51745]
[1779456638270,38.91,77183.98,0.0,0.98078,2e-05,2.51563]
[1779456638357,38.91,77183.98,0.0,0.98078,2e-05,2.51563]
[1779456638520,38.91,77183.98,0.0,0.98078,2e-05,2.51563]
[1779456638622,38.91,77182.75,0.0,0.98076,2e-05,2.51843]
[1779456640227,38.91,77187.07,0.0,0.98086,2e-05,2.50771]
[1779456642241,38.91,77190.47,0.0,0.98093,2e-05,2.49919]
[1779456643248,38.91,77194.38,0.0,0.98102,2e-05,2.48955]
[1779456645262,38.91,77201.78,0.0,0.98119,2e-05,2.47142]
[1779456647276,38.91,77206.77,0.0,0.9813,2e-05,2.45926]
[1779456650297,38.91,77212.08,0.0,0.98141,2e-05,2.4464]
[1779456651328,38.91,77218.03,0.0,0.98154,2e-05,2.43212]
[1779456652317,38.91,77219.97,0.0,0.98158,2e-05,2.42752]
[1779456655338,38.9,77226.2,0.0,0.98173,2e-05,2.41138]
[1779456656345,38.9,77231.68,0.0,0.98185,2e-05,2.39774]
[1779456657352,38.9,77235.36,0.0,0.98193,2e-05,2.38843]
[1779456660373,38.89,77238.82,0.0,0.98202,2e-05,2.37852]
[1779456661380,38.89,77245.74,0.0,0.98217,2e-05,2.36171]
[1779456662387,38.89,77250.15,0.0,0.98227,2e-05,2.35086]
[1779456663393,38.89,77254.13,0.0,0.98236,2e-05,2.34107]
[1779456664401,38.88,77261.38,0.0,0.98251,2e-05,2.32375]
[1779456665408,38.88,77266.32,0.0,0.98262,2e-05,2.31188]
[1779456666420,38.88,77270.81,0.0,0.98272,2e-05,2.30111]
[1779456667425,38.88,77277.91,0.0,0.98286,2e-05,2.28443]
[1779456668432,38.88,77282.35,0.0,0.98296,2e-05,2.27392]
[1779456670446,38.88,77287.03,0.0,0.98306,2e-05,2.26253]
[1779456672744,38.87,77287.35,0.0,0.98307,2e-05,2.26144]
[1779456672784,38.87,77290.83,0.0,0.98314,2e-05,2.2532]
[1779456673467,38.87,77287.35,0.0,0.98307,2e-05,2.26071]
[1779456674474,38.87,77282.94,0.0,0.98299,2e-05,2.27034]
[1779456678502,38.86,77276.26,0.0,0.98287,2e-05,2.28398]
[1779456683539,38.86,77274.26,0.0,0.98284,2e-05,2.28648]
[1779456688114,38.85,77277.36,0.0,0.98292,2e-05,2.27814]
[1779456688170,38.85,77277.36,0.0,0.98292,2e-05,2.27814]
[1779456688273,38.85,77279.17,0.0,0.98296,2e-05,2.27361]
[1779456688575,38.85,77279.74,0.0,0.98297,2e-05,2.27191]
[1779456690589,38.84,77283.01,0.0,0.98305,2e-05,2.26369]
[1779456691971,38.84,77283.01,0.0,0.98305,2e-05,2.26369]
[1779456692021,38.84,77283.01,0.0,0.98305,2e-05,2.26369]
[1779456692081,38.84,77283.01,0.0,0.98305,2e-05,2.26369]
[1779456692067,38.84,77281.14,0.0,0.98303,2e-05,2.26512]
[1779456692274,38.84,77281.14,0.0,0.98303,2e-05,2.26512]
[1779456692603,38.84,77278.06,0.0,0.98297,2e-05,2.27172]
[1779456694617,38.84,77271.49,0.0,0.98285,2e-05,2.28588]
[1779456695624,38.84,77267.45,0.0,0.98277,2e-05,2.2947]
[1779456696224,38.84,77267.45,0.0,0.98277,2e-05,2.2947]
[1779456696244,38.84,77267.45,0.0,0.98277,2e-05,2.2947]
[1779456696275,38.84,77267.45,0.0,0.98277,2e-05,2.2947]
[1779456696631,38.83,77268.22,0.0,0.98279,2e-05,2.29249]
[1779456701666,38.83,77251.86,0.0,0.98247,2e-05,2.32797]
[1779456702673,38.82,77244.14,0.0,0.98231,2e-05,2.34541]
[1779456706702,38.82,77236.97,0.0,0.98218,2e-05,2.36003]
[1779456707720,38.81,77228.45,0.0,0.98201,2e-05,2.37951]
[1779456708719,38.81,77221.8,0.0,0.98187,2e-05,2.39465]
[1779456709203,38.81,77221.8,0.0,0.98187,2e-05,2.39465]
[1779456709726,38.81,77214.47,0.0,0.98172,2e-05,2.41146]
[1779456710799,38.81,77210.03,0.0,0.98163,2e-05,2.42141]
[1779456711741,38.8,77200.38,0.0,0.98143,2e-05,2.44392]
[1779456712753,38.8,77196.6,0.0,0.98135,2e-05,2.45233]
[1779456713782,38.8,77189.53,0.0,0.9812,2e-05,2.46945]
[1779456714786,38.8,77182.63,0.0,0.98104,2e-05,2.48622]
[1779456716178,38.8,77179.33,0.0,0.98097,2e-05,2.49423]
[1779456717808,38.8,77183.44,0.0,0.98106,2e-05,2.48402]
[1779456718815,38.8,77187.54,0.0,0.98115,2e-05,2.47396]
[1779456719822,38.8,77191.85,0.0,0.98125,2e-05,2.46344]
[1779456722844,38.8,77200.13,0.0,0.98143,2e-05,2.44335]
[1779456724858,38.8,77196.51,0.0,0.98135,2e-05,2.4521]
[1779456727879,38.8,77192.44,0.0,0.98126,2e-05,2.46193]
[1779456729577,38.8,77189.56,0.0,0.9812,2e-05,2.4689]
[1779456729654,38.8,77189.56,0.0,0.9812,2e-05,2.4689]
[1779456729771,38.8,77189.56,0.0,0.9812,2e-05,2.4689]
[1779456729893,38.8,77188.82,0.0,0.98118,2e-05,2.47066]
[1779456731907,38.8,77194.65,0.0,0.98131,2e-05,2.45646]
[1779456733264,38.8,77191.73,0.0,0.98125,2e-05,2.46352]
[1779456733387,38.8,77191.73,0.0,0.98125,2e-05,2.46352]
[1779456733523,38.8,77191.73,0.0,0.98125,2e-05,2.46352]
[1779456733921,38.8,77191.23,0.0,0.98124,2e-05,2.46471]
[1779456735935,38.8,77197.48,0.0,0.98138,2e-05,2.44953]
[1779456737221,38.8,77197.48,0.0,0.98138,2e-05,2.44953]
[1779456736942,38.8,77202.58,0.0,0.98149,2e-05,2.43724]
[1779456737270,38.8,77202.58,0.0,0.98149,2e-05,2.43724]
[1779456737323,38.8,77202.58,0.0,0.98149,2e-05,2.43724]
[1779456737525,38.8,77202.58,0.0,0.98149,2e-05,2.43724]
[1779456737949,38.8,77202.55,0.0,0.98149,2e-05,2.43734]
[1779456740971,38.8,77218.61,0.0,0.98183,2e-05,2.39902]
[1779456741977,38.8,77228.47,0.0,0.98204,2e-05,2.37577]
[1779456742984,38.8,77229.09,0.0,0.98205,2e-05,2.37444]
[1779456746005,38.8,77226.02,0.0,0.98198,2e-05,2.38207]
[1779456747012,38.8,77221.95,0.0,0.9819,2e-05,2.39182]
[1779456750034,38.8,77213.31,0.0,0.98171,2e-05,2.41267]
[1779456751042,38.8,77209.43,0.0,0.98164,2e-05,2.41949]
[1779456753056,38.8,77205.76,0.0,0.98156,2e-05,2.42838]
[1779456754179,38.8,77205.76,0.0,0.98156,2e-05,2.42838]
[1779456754275,38.8,77205.5,0.0,0.98156,2e-05,2.42905]
[1779456754299,38.8,77205.5,0.0,0.98156,2e-05,2.42905]
[1779456754522,38.8,77205.5,0.0,0.98156,2e-05,2.42905]
[1779456755070,38.8,77204.01,0.0,0.98152,2e-05,2.43267]
[1779456760105,38.81,77203.78,0.0,0.98152,2e-05,2.43343]
[1779456760627,38.81,77203.78,0.0,0.98152,2e-05,2.43343]
[1779456760740,38.81,77203.78,0.0,0.98152,2e-05,2.43343]
[1779456760772,38.81,77203.78,0.0,0.98152,2e-05,2.43343]
[1779456761112,38.81,77203.1,0.0,0.9815,2e-05,2.43511]
[1779456764133,38.81,77206.42,0.0,0.98157,2e-05,2.42726]
[1779456764791,38.81,77206.42,0.0,0.98157,2e-05,2.42726]
[1779456764852,38.81,77206.42,0.0,0.98157,2e-05,2.42726]
[1779456765028,38.81,77206.42,0.0,0.98157,2e-05,2.42726]
[1779456765140,38.81,77207.46,0.0,0.98159,2e-05,2.42482]
[1779456767154,38.81,77193.24,0.0,0.98128,2e-05,2.45918]
[1779456768151,38.81,77193.24,0.0,0.98128,2e-05,2.45918]
[1779456768161,38.81,77191.76,0.0,0.98125,2e-05,2.46276]
[1779456768263,38.81,77191.76,0.0,0.98125,2e-05,2.46276]
[1779456768281,38.81,77191.76,0.0,0.98125,2e-05,2.46276]
[1779456769168,38.81,77189.1,0.0,0.98119,2e-05,2.46921]
[1779456772189,38.81,77194.49,0.0,0.98131,2e-05,2.45606]
[1779456773200,38.81,77194.49,0.0,0.98131,2e-05,2.45606]
[1779456773223,38.81,77193.63,0.0,0.98129,2e-05,2.45814]
[1779456773273,38.81,77193.63,0.0,0.98129,2e-05,2.45814]
[1779456773312,38.81,77193.63,0.0,0.98129,2e-05,2.45814]
[1779456773534,38.81,77193.63,0.0,0.98129,2e-05,2.45814]
[1779456774203,38.81,77194.56,0.0,0.98131,2e-05,2.45589]
[1779456779238,38.81,77198.79,0.0,0.98141,2e-05,2.44568]
[1779456779321,38.81,77198.79,0.0,0.98141,2e-05,2.44568]
[1779456779385,38.81,77198.79,0.0,0.98141,2e-05,2.44568]
[1779456779499,38.81,77198.79,0.0,0.98141,2e-05,2.44568]
[1779456779522,38.81,77198.79,0.0,0.98141,2e-05,2.44568]
[1779456780245,38.81,77199.26,0.0,0.98142,2e-05,2.44456]
[1779456783267,38.81,77202.14,0.0,0.98148,2e-05,2.43767]
[1779456783690,38.81,77202.14,0.0,0.98148,2e-05,2.43767]
[1779456783775,38.81,77202.14,0.0,0.98148,2e-05,2.43767]
[1779456783900,38.81,77202.14,0.0,0.98148,2e-05,2.43767]
[1779456784275,38.81,77198.15,0.0,0.98139,2e-05,2.44731]
[1779456785282,38.81,77194.32,0.0,0.98131,2e-05,2.45659]
[1779456789117,38.81,77196.83,0.0,0.98136,2e-05,2.45052]
[1779456789226,38.81,77196.83,0.0,0.98136,2e-05,2.45052]
[1779456789272,38.81,77196.83,0.0,0.98136,2e-05,2.45052]
[1779456789263,38.81,77195.36,0.0,0.98133,2e-05,2.45408]
[1779456794208,38.81,77194.97,0.0,0.98132,2e-05,2.455]
[1779456794273,38.81,77194.97,0.0,0.98132,2e-05,2.455]
[1779456794274,38.81,77194.97,0.0,0.98132,2e-05,2.455]
[1779456794521,38.81,77192.83,0.0,0.98127,2e-05,2.46017]
[1779456794622,38.81,77191.53,0.0,0.98125,2e-05,2.4633]
[1779456799381,38.81,77194.34,0.0,0.98131,2e-05,2.45642]
[1779456802430,38.81,77193.67,0.0,0.98129,2e-05,2.45801]
[1779456802494,38.81,77193.67,0.0,0.98129,2e-05,2.45801]
[1779456802522,38.81,77193.67,0.0,0.98129,2e-05,2.45801]
[1779456802667,38.81,77197.2,0.0,0.98137,2e-05,2.44945]
[1779456805458,38.81,77185.49,0.0,0.98111,2e-05,2.47784]
[1779456806993,38.81,77185.49,0.0,0.98111,2e-05,2.47784]
[1779456807095,38.81,77160.5,0.0,0.98056,2e-05,2.53925]
[1779456807456,38.81,77142.81,0.0,0.98015,2e-05,2.58347]
[1779456808461,38.81,77147.38,0.0,0.98026,2e-05,2.57183]
[1779456809343,38.81,77147.38,0.0,0.98026,2e-05,2.57183]
[1779456809469,38.8,77154.53,0.0,0.98042,2e-05,2.55371]
[1779456810475,38.8,77162.06,0.0,0.9806,2e-05,2.53477]
[1779456811485,38.8,77159.98,0.0,0.98057,2e-05,2.53716]
[1779456812498,38.8,77151.98,0.0,0.98039,2e-05,2.55694]
[1779456813506,38.8,77144.9,0.0,0.98023,2e-05,2.57451]
[1779456814513,38.8,77147.55,0.0,0.98029,2e-05,2.56768]
[1779456815439,38.8,77147.55,0.0,0.98029,2e-05,2.56768]
[1779456815520,38.8,77153.86,0.0,0.98044,2e-05,2.55169]
[1779456816527,38.8,77157.75,0.0,0.98053,2e-05,2.5418]
[1779456818541,38.8,77160.01,0.0,0.98058,2e-05,2.53569]
[1779456819548,38.8,77165.48,0.0,0.98071,2e-05,2.52198]
[1779456822133,38.8,77165.34,0.0,0.98071,2e-05,2.5222]
[1779456822240,38.8,77165.34,0.0,0.98071,2e-05,2.5222]
[1779456822246,38.8,77165.34,0.0,0.98071,2e-05,2.5222]
[1779456822276,38.8,77165.34,0.0,0.98071,2e-05,2.5222]
[1779456822309,38.8,77168.0,0.0,0.98077,2e-05,2.51549]
[1779456822371,38.8,77168.0,0.0,0.98077,2e-05,2.51549]
[1779456822622,38.8,77168.0,0.0,0.98077,2e-05,2.51549]
[1779456822785,38.8,77168.0,0.0,0.98077,2e-05,2.51549]
[1779456823021,38.8,77168.0,0.0,0.98077,2e-05,2.51549]
[1779456823140,38.8,77168.0,0.0,0.98077,2e-05,2.51549]
[1779456823242,38.8,77163.49,0.0,0.98067,2e-05,2.52651]
[1779456823576,38.8,77156.86,0.0,0.98052,2e-05,2.54281]
[1779456824859,38.8,77156.86,0.0,0.98052,2e-05,2.54281]
[1779456825042,38.8,77156.86,0.0,0.98052,2e-05,2.54281]
[1779456825144,38.79,77155.02,0.0,0.98048,2e-05,2.54722]
[1779456825590,38.79,77164.78,0.0,0.9807,2e-05,2.523]
[1779456827528,38.79,77167.03,0.0,0.98075,2e-05,2.51727]
[1779456827557,38.79,77167.03,0.0,0.98075,2e-05,2.51727]
[1779456827604,38.79,77167.55,0.0,0.98077,2e-05,2.51571]
[1779456829523,38.79,77167.51,0.0,0.98077,2e-05,2.51568]
[1779456829635,38.79,77167.51,0.0,0.98077,2e-05,2.51568]
[1779456830084,38.79,77167.51,0.0,0.98077,2e-05,2.51568]
[1779456830197,38.79,77167.51,0.0,0.98077,2e-05,2.51568]
[1779456830298,38.79,77167.6,0.0,0.98077,2e-05,2.51533]
[1779456830700,38.79,77164.99,0.0,0.98071,2e-05,2.52165]
[1779456831751,38.79,77164.99,0.0,0.98071,2e-05,2.52165]
[1779456831804,38.79,77148.45,0.0,0.98033,2e-05,2.56278]
[1779456832672,38.79,77116.04,0.0,0.97958,2e-05,2.64473]
[1779456834284,38.79,77083.95,0.0,0.97882,2e-05,2.7274]
[1779456834850,38.79,77083.95,0.0,0.97882,2e-05,2.7274]
[1779456834923,38.79,77071.94,0.0,0.97852,2e-05,2.75856]
[1779456835791,38.79,77071.94,0.0,0.97852,2e-05,2.75856]
[1779456835900,38.79,77068.26,0.0,0.97844,2e-05,2.76776]
[1779456836744,38.78,77074.78,0.0,0.97861,2e-05,2.74992]
[1779456840315,38.78,77072.52,0.0,0.97856,2e-05,2.75482]
[1779456840373,38.78,77072.52,0.0,0.97856,2e-05,2.75482]
[1779456840798,38.78,77057.54,0.0,0.9782,3e-05,2.79356]
[1779456841899,38.77,77052.94,0.0,0.97809,3e-05,2.80526]
[1779456842797,38.77,77046.97,0.0,0.97794,3e-05,2.82067]
[1779456844428,38.77,77048.92,0.0,0.978,3e-05,2.81475]
[1779456844621,38.77,77048.92,0.0,0.978,3e-05,2.81475]
[1779456844869,38.77,77048.92,0.0,0.978,3e-05,2.81475]
[1779456844898,38.77,77049.54,0.0,0.97802,3e-05,2.81243]
[1779456845387,38.77,77049.54,0.0,0.97802,3e-05,2.81243]
[1779456845738,38.77,77049.54,0.0,0.97802,3e-05,2.81243]
[1779456845791,38.77,77049.54,0.0,0.97802,3e-05,2.81243]
[1779456846039,38.77,77049.54,0.0,0.97802,3e-05,2.81243]
[1779456846168,38.77,77049.54,0.0,0.97802,3e-05,2.81243]
[1779456846280,38.77,77049.54,0.0,0.97802,3e-05,2.81243]
[1779456846355,38.74,77058.48,0.0,0.9783,2e-05,2.78205]
[1779456846567,38.74,77058.48,0.0,0.9783,2e-05,2.78205]
[1779456846826,38.74,77065.4,0.0,0.97848,2e-05,2.76304]
[1779456848537,38.74,77063.03,0.0,0.97843,2e-05,2.76878]
[1779456848619,38.74,77063.03,0.0,0.97843,2e-05,2.76878]
[1779456848840,38.74,77066.19,0.0,0.97851,2e-05,2.75982]
[1779456850854,38.74,77078.49,0.0,0.97882,2e-05,2.72625]
[1779456851861,38.73,77084.58,0.0,0.97898,2e-05,2.70979]
[1779456852532,38.73,77084.58,0.0,0.97898,2e-05,2.70979]
[1779456852624,38.73,77084.58,0.0,0.97898,2e-05,2.70979]
[1779456852868,38.73,77087.23,0.0,0.97905,2e-05,2.70241]
[1779456854531,38.73,77085.23,0.0,0.979,2e-05,2.70718]
[1779456854593,38.73,77085.23,0.0,0.979,2e-05,2.70718]
[1779456854882,38.73,77085.71,0.0,0.97902,2e-05,2.70547]
[1779456857903,38.72,77077.45,0.0,0.97883,2e-05,2.72576]
[1779456858538,38.72,77077.45,0.0,0.97883,2e-05,2.72576]
[1779456858602,38.72,77077.45,0.0,0.97883,2e-05,2.72576]
[1779456858910,38.72,77068.55,0.0,0.97861,2e-05,2.74874]
[1779456859916,38.72,77070.1,0.0,0.97866,2e-05,2.74411]
[1779456862536,38.72,77070.97,0.0,0.97869,2e-05,2.74077]
[1779456862658,38.72,77070.97,0.0,0.97869,2e-05,2.74077]
[1779456862938,38.71,77071.32,0.0,0.9787,2e-05,2.73933]
[1779456863949,38.71,77073.63,0.0,0.97876,2e-05,2.73273]
[1779456864573,38.71,77073.63,0.0,0.97876,2e-05,2.73273]
[1779456865034,38.71,77073.63,0.0,0.97876,2e-05,2.73273]
[1779456865068,38.71,77083.48,0.0,0.97901,2e-05,2.70638]
[1779456865966,38.71,77089.12,0.0,0.97915,2e-05,2.69121]
[1779456866973,38.71,77099.7,0.0,0.97941,2e-05,2.66334]
[1779456867980,38.71,77096.09,0.0,0.97932,2e-05,2.6723]
[1779456868546,38.71,77096.09,0.0,0.97932,2e-05,2.6723]
[1779456868660,38.71,77096.09,0.0,0.97932,2e-05,2.6723]
[1779456868987,38.71,77093.38,0.0,0.97926,2e-05,2.67893]
[1779456870586,38.7,77093.03,0.0,0.97926,2e-05,2.67944]
[1779456870850,38.7,77093.03,0.0,0.97926,2e-05,2.67944]
[1779456871001,38.7,77097.49,0.0,0.97939,2e-05,2.6648]
[1779456872524,38.7,77098.62,0.0,0.97942,2e-05,2.66149]
[1779456872585,38.7,77098.62,0.0,0.97942,2e-05,2.66149]
[1779456873015,38.7,77101.33,0.0,0.97949,2e-05,2.65412]
[1779456874022,38.7,77104.16,0.0,0.97956,2e-05,2.64648]
[1779456874533,38.7,77104.16,0.0,0.97956,2e-05,2.64648]
[1779456874642,38.7,77104.16,0.0,0.97956,2e-05,2.64648]
[1779456875032,38.7,77106.89,0.0,0.97963,2e-05,2.63911]
[1779456876037,38.7,77104.5,0.0,0.97957,2e-05,2.64491]
[1779456876525,38.7,77104.5,0.0,0.97957,2e-05,2.64491]
[1779456876640,38.7,77104.5,0.0,0.97957,2e-05,2.64491]
[1779456877044,38.7,77105.74,0.0,0.9796,2e-05,2.64138]
[1779456878532,38.69,77104.21,0.0,0.97957,2e-05,2.64497]
[1779456878763,38.69,77104.21,0.0,0.97957,2e-05,2.64497]
[1779456878771,38.69,77104.21,0.0,0.97957,2e-05,2.64497]
[1779456878982,38.69,77104.21,0.0,0.97957,2e-05,2.64497]
[1779456879058,38.69,77099.24,0.0,0.97946,2e-05,2.65742]
[1779456880066,38.69,77093.8,0.0,0.97933,2e-05,2.67111]
[1779456881072,38.69,77095.84,0.0,0.97938,2e-05,2.66543]
[1779456882535,38.69,77094.57,0.0,0.97935,2e-05,2.66833]
[1779456882572,38.69,77094.57,0.0,0.97935,2e-05,2.66833]
[1779456883086,38.69,77095.67,0.0,0.97938,2e-05,2.66509]
[1779456884093,38.69,77098.26,0.0,0.97945,2e-05,2.65801]
[1779456884785,38.69,77098.26,0.0,0.97945,2e-05,2.65801]
[1779456884897,38.69,77098.26,0.0,0.97945,2e-05,2.65801]
[1779456885026,38.69,77098.26,0.0,0.97945,2e-05,2.65801]
[1779456885100,38.68,77101.4,0.0,0.97953,2e-05,2.64954]
[1779456886940,38.68,77101.14,0.0,0.97953,2e-05,2.64985]
[1779456887001,38.68,77101.14,0.0,0.97953,2e-05,2.64985]
[1779456887024,38.68,77101.14,0.0,0.97953,2e-05,2.64985]
[1779456888658,38.68,77101.85,0.0,0.97955,2e-05,2.64731]
[1779456889128,38.68,77099.27,0.0,0.97949,2e-05,2.6536]
[1779456890135,38.68,77100.9,0.0,0.97953,2e-05,2.64904]
[1779456891142,38.68,77103.2,0.0,0.97959,2e-05,2.64276]
[1779456892479,38.68,77103.83,0.0,0.97961,2e-05,2.64079]
[1779456892526,38.68,77103.83,0.0,0.97961,2e-05,2.64079]
[1779456892606,38.68,77103.83,0.0,0.97961,2e-05,2.64079]
[1779456892770,38.68,77103.83,0.0,0.97961,2e-05,2.64079]
[1779456894163,38.67,77107.08,0.0,0.97969,2e-05,2.63177]
[1779456896177,38.67,77108.74,0.0,0.97974,2e-05,2.62687]
[1779456899199,38.67,77113.35,0.0,0.97985,2e-05,2.61416]
[1779456900206,38.67,77115.52,0.0,0.97991,2e-05,2.60834]
[1779456901213,38.67,77118.78,0.0,0.97999,2e-05,2.59977]
[1779456902229,38.66,77120.94,0.0,0.98004,2e-05,2.59402]
[1779456903238,38.66,77135.24,0.0,0.98037,2e-05,2.55772]
[1779456904245,38.66,77138.31,0.0,0.98044,2e-05,2.54984]
[1779456905252,38.66,77136.7,0.0,0.98041,2e-05,2.5537]
[1779456907266,38.66,77139.11,0.0,0.98047,2e-05,2.54732]
[1779456908176,38.66,77139.11,0.0,0.98047,2e-05,2.54732]
[1779456908260,38.66,77139.11,0.0,0.98047,2e-05,2.54732]
[1779456908271,38.66,77139.11,0.0,0.98047,2e-05,2.54732]
[1779456908273,38.66,77141.68,0.0,0.98053,2e-05,2.54073]
[1779456909280,38.66,77150.49,0.0,0.98073,2e-05,2.51867]
[1779456910287,38.66,77157.64,0.0,0.98089,2e-05,2.50089]
[1779456911293,38.66,77155.19,0.0,0.98084,2e-05,2.50685]
[1779456912301,38.66,77152.17,0.0,0.98077,2e-05,2.51422]
[1779456913308,38.66,77157.35,0.0,0.98089,2e-05,2.50133]
[1779456914315,38.66,77160.76,0.0,0.98096,2e-05,2.49285]
[1779456915322,38.66,77165.63,0.0,0.98107,2e-05,2.48084]
[1779456916329,38.66,77171.91,0.0,0.98121,2e-05,2.46544]
[1779456917336,38.66,77175.69,0.0,0.9813,2e-05,2.45552]
[1779456918343,38.65,77181.14,0.0,0.98143,2e-05,2.44159]
[1779456922373,38.64,77184.87,0.0,0.98153,2e-05,2.43056]
[1779456926402,38.64,77187.01,0.0,0.9816,2e-05,2.42278]
[1779456926731,38.64,77187.01,0.0,0.9816,2e-05,2.42278]
[1779456928415,38.63,77185.23,0.0,0.98157,2e-05,2.42579]
[1779456930429,38.63,77180.91,0.0,0.98149,2e-05,2.43493]
[1779456931436,38.62,77175.86,0.0,0.9814,2e-05,2.44395]
[1779456932443,38.62,77173.69,0.0,0.98136,2e-05,2.44854]
[1779456933450,38.62,77175.57,0.0,0.98141,2e-05,2.4433]
[1779456934457,38.62,77173.89,0.0,0.98138,2e-05,2.44669]
[1779456936471,38.61,77175.7,0.0,0.98143,2e-05,2.44093]
[1779456937478,38.61,77165.86,0.0,0.98122,2e-05,2.46417]
[1779456938485,38.61,77157.57,0.0,0.98104,2e-05,2.48374]
[1779456939492,38.6,77153.05,0.0,0.98095,2e-05,2.4941]
[1779456941506,38.6,77151.32,0.0,0.98091,2e-05,2.49825]
[1779456942513,38.6,77145.26,0.0,0.98077,2e-05,2.51316]
[1779456943521,38.6,77142.89,0.0,0.98072,2e-05,2.51895]
[1779456944529,38.6,77146.49,0.0,0.9808,2e-05,2.50992]
[1779456945786,38.6,77146.49,0.0,0.9808,2e-05,2.50992]
[1779456948559,38.6,77155.22,0.0,0.981,2e-05,2.48804]
[1779456949566,38.6,77158.41,0.0,0.98107,2e-05,2.48013]
[1779456950573,38.6,77154.71,0.0,0.98099,2e-05,2.48917]
[1779456953262,38.6,77154.09,0.0,0.98098,2e-05,2.49066]
[1779456953271,38.6,77154.09,0.0,0.98098,2e-05,2.49066]
[1779456953389,38.6,77154.09,0.0,0.98098,2e-05,2.49066]
[1779456953523,38.6,77155.13,0.0,0.981,2e-05,2.48772]
[1779456954601,38.6,77151.84,0.0,0.98093,2e-05,2.4955]
[1779456958629,38.59,77153.54,0.0,0.98098,2e-05,2.49027]
[1779456960219,38.59,77153.54,0.0,0.98098,2e-05,2.49027]
[1779456960246,38.59,77153.54,0.0,0.98098,2e-05,2.49027]
[1779456960273,38.59,77153.54,0.0,0.98098,2e-05,2.49027]
[1779456966456,38.59,77154.27,0.0,0.981,2e-05,2.48816]
[1779456965678,38.59,77156.6,0.0,0.98105,2e-05,2.48243]
[1779456966522,38.59,77156.6,0.0,0.98105,2e-05,2.48243]
[1779456967693,38.59,77159.51,0.0,0.98112,2e-05,2.47523]
[1779456968700,38.59,77156.54,0.0,0.98105,2e-05,2.48249]
[1779456970493,38.59,77156.54,0.0,0.98105,2e-05,2.48249]
[1779456969708,38.59,77155.08,0.0,0.98102,2e-05,2.48606]
[1779456970526,38.59,77155.08,0.0,0.98102,2e-05,2.48606]
[1779456970547,38.59,77155.08,0.0,0.98102,2e-05,2.48606]
[1779456970775,38.59,77155.08,0.0,0.98102,2e-05,2.48606]
[1779456970776,38.59,77152.7,0.0,0.98097,2e-05,2.49184]
[1779456971720,38.59,77150.92,0.0,0.98093,2e-05,2.49623]
[1779456973735,38.59,77152.97,0.0,0.98097,2e-05,2.49102]
[1779456977186,38.59,77153.82,0.0,0.98099,2e-05,2.48884]
[1779456977271,38.59,77153.82,0.0,0.98099,2e-05,2.48884]
[1779456977291,38.59,77153.82,0.0,0.98099,2e-05,2.48884]
[1779456977523,38.59,77152.6,0.0,0.98097,2e-05,2.49181]
[1779456980784,38.59,77156.15,0.0,0.98105,2e-05,2.48291]
[1779456982751,38.59,77155.09,0.0,0.98102,2e-05,2.48549]
[1779456982772,38.59,77155.09,0.0,0.98102,2e-05,2.48549]
[1779456982813,38.59,77155.09,0.0,0.98102,2e-05,2.48549]
[1779456983028,38.59,77155.09,0.0,0.98102,2e-05,2.48549]
[1779456985819,38.59,77153.56,0.0,0.98099,2e-05,2.48912]
[1779456990450,38.59,77153.49,0.0,0.98099,2e-05,2.48917]
[1779456990478,38.59,77153.49,0.0,0.98099,2e-05,2.48917]
[1779456990520,38.59,77153.49,0.0,0.98099,2e-05,2.48917]
[1779456992868,38.59,77148.41,0.0,0.9809,2e-05,2.49897]
[1779456993875,38.59,77139.98,0.0,0.98071,2e-05,2.51979]
[1779456994882,38.59,77133.75,0.0,0.98057,2e-05,2.53522]
[1779456995889,38.59,77126.31,0.0,0.9804,2e-05,2.55373]
[1779456996896,38.59,77122.28,0.0,0.98031,2e-05,2.56371]
[1779457000303,38.59,77122.21,0.0,0.98031,2e-05,2.56355]
[1779457000350,38.59,77122.21,0.0,0.98031,2e-05,2.56355]
[1779457000528,38.59,77122.21,0.0,0.98031,2e-05,2.56355]
[1779457001931,38.58,77115.07,0.0,0.98014,2e-05,2.58125]
[1779457003222,38.58,77108.61,0.0,0.97999,2e-05,2.59748]
[1779457004952,38.58,77110.23,0.0,0.98004,2e-05,2.59294]
[1779457006967,38.58,77118.23,0.0,0.98023,2e-05,2.57225]
[1779457007975,38.58,77122.83,0.0,0.98033,2e-05,2.56044]
[1779457009989,38.58,77124.56,0.0,0.98038,2e-05,2.55576]
[1779457011288,38.58,77124.56,0.0,0.98038,2e-05,2.55576]
[1779457011353,38.58,77124.56,0.0,0.98038,2e-05,2.55576]
[1779457011523,38.58,77124.56,0.0,0.98038,2e-05,2.55576]
[1779457011372,38.58,77126.63,0.0,0.98043,2e-05,2.55027]
[1779457017102,38.58,77127.23,0.0,0.98045,2e-05,2.54823]
[1779457017122,38.58,77127.23,0.0,0.98045,2e-05,2.54823]
[1779457017273,38.58,77127.23,0.0,0.98045,2e-05,2.54823]
[1779457017361,38.57,77124.46,0.0,0.98039,2e-05,2.55493]
[1779457018045,38.57,77127.6,0.0,0.98046,2e-05,2.54705]
[1779457019052,38.57,77125.77,0.0,0.98042,2e-05,2.5515]
[1779457020059,38.57,77122.58,0.0,0.98034,2e-05,2.55939]
[1779457021067,38.57,77120.74,0.0,0.9803,2e-05,2.56389]
[1779457022150,38.57,77120.74,0.0,0.9803,2e-05,2.56389]
[1779457022262,38.57,77120.74,0.0,0.9803,2e-05,2.56389]
[1779457022272,38.57,77120.74,0.0,0.9803,2e-05,2.56389]
[1779457027108,38.57,77125.09,0.0,0.98041,2e-05,2.55203]
[1779457028115,38.57,77129.47,0.0,0.98051,2e-05,2.54078]
[1779457029122,38.57,77127.09,0.0,0.98046,2e-05,2.54674]
[1779457030070,38.57,77127.09,0.0,0.98046,2e-05,2.54674]
[1779457030184,38.57,77127.09,0.0,0.98046,2e-05,2.54674]
[1779457030275,38.57,77127.09,0.0,0.98046,2e-05,2.54674]
[1779457030372,38.57,77124.01,0.0,0.98039,2e-05,2.55424]
[1779457032144,38.57,77131.28,0.0,0.98056,2e-05,2.5359]
[1779457033151,38.57,77139.7,0.0,0.98075,2e-05,2.51471]
[1779457034158,38.57,77141.71,0.0,0.9808,2e-05,2.50966]
[1779457035165,38.57,77143.53,0.0,0.98084,2e-05,2.50515]
[1779457036172,38.57,77146.06,0.0,0.9809,2e-05,2.4988]
[1779457037183,38.57,77147.86,0.0,0.98094,2e-05,2.49433]
[1779457040219,38.57,77152.29,0.0,0.98104,2e-05,2.48336]
[1779457041229,38.56,77162.0,0.0,0.98126,2e-05,2.45883]
[1779457042237,38.56,77154.55,0.0,0.9811,2e-05,2.47637]
[1779457043244,38.56,77145.58,0.0,0.98091,2e-05,2.49773]
[1779457044251,38.56,77153.88,0.0,0.9811,2e-05,2.47655]
[1779457045258,38.55,77160.47,0.0,0.98125,2e-05,2.4597]
[1779457047509,38.55,77159.68,0.0,0.98124,2e-05,2.46094]
[1779457047526,38.55,77159.68,0.0,0.98124,2e-05,2.46094]
[1779457047549,38.55,77159.68,0.0,0.98124,2e-05,2.46094]
[1779457047770,38.55,77160.32,0.0,0.98126,2e-05,2.45869]
[1779457050293,38.54,77157.96,0.0,0.98123,2e-05,2.46237]
[1779457050765,38.54,77157.96,0.0,0.98123,2e-05,2.46237]
[1779457050939,38.54,77157.96,0.0,0.98123,2e-05,2.46237]
[1779457051021,38.54,77157.96,0.0,0.98123,2e-05,2.46237]
[1779457056252,38.53,77158.46,0.0,0.98129,2e-05,2.45511]
[1779457056272,38.53,77158.46,0.0,0.98129,2e-05,2.45511]
[1779457056312,38.53,77158.46,0.0,0.98129,2e-05,2.45511]
[1779457056534,38.53,77158.46,0.0,0.98129,2e-05,2.45511]
[1779457057342,38.52,77156.04,0.0,0.98125,2e-05,2.45963]
[1779457058349,38.52,77153.77,0.0,0.9812,2e-05,2.46448]
[1779457059769,38.52,77154.16,0.0,0.98122,2e-05,2.46281]
[1779457059798,38.52,77154.16,0.0,0.98122,2e-05,2.46281]
[1779457060022,38.52,77154.16,0.0,0.98122,2e-05,2.46281]
[1779457062379,38.51,77146.23,0.0,0.98106,2e-05,2.48014]
[1779457063388,38.51,77132.28,0.0,0.98075,2e-05,2.51462]
[1779457064397,38.51,77127.44,0.0,0.98064,2e-05,2.5266]
[1779457066441,38.51,77128.53,0.0,0.98066,2e-05,2.52377]
[1779457066526,38.51,77128.53,0.0,0.98066,2e-05,2.52377]
[1779457066600,38.51,77130.15,0.0,0.9807,2e-05,2.51964]
[1779457067218,38.51,77130.15,0.0,0.9807,2e-05,2.51964]
[1779457067280,38.51,77130.15,0.0,0.9807,2e-05,2.51964]
[1779457067321,38.51,77130.15,0.0,0.9807,2e-05,2.51964]
[1779457067522,38.51,77130.15,0.0,0.9807,2e-05,2.51964]
[1779457067563,38.51,77130.15,0.0,0.9807,2e-05,2.51964]
[1779457067775,38.51,77130.43,0.0,0.98071,2e-05,2.51885]
[1779457067886,38.51,77130.43,0.0,0.98071,2e-05,2.51885]
[1779457068424,38.51,77128.12,0.0,0.98066,2e-05,2.52452]
[1779457069189,38.51,77128.12,0.0,0.98066,2e-05,2.52452]
[1779457069431,38.51,77131.4,0.0,0.98073,2e-05,2.51625]
[1779457069797,38.51,77131.4,0.0,0.98073,2e-05,2.51625]
[1779457069916,38.51,77131.4,0.0,0.98073,2e-05,2.51625]
[1779457070438,38.51,77137.07,0.0,0.98086,2e-05,2.5021]
[1779457071445,38.51,77138.64,0.0,0.9809,2e-05,2.49816]
[1779457072534,38.51,77138.64,0.0,0.9809,2e-05,2.49816]
[1779457072544,38.5,77136.27,0.0,0.98085,2e-05,2.50326]
[1779457072663,38.5,77136.27,0.0,0.98085,2e-05,2.50326]
[1779457072766,38.5,77136.27,0.0,0.98085,2e-05,2.50326]
[1779457072772,38.5,77136.27,0.0,0.98085,2e-05,2.50326]
[1779457078509,38.49,77135.65,0.0,0.98087,2e-05,2.50094]
[1779457078526,38.49,77135.65,0.0,0.98087,2e-05,2.50094]
[1779457078598,38.49,77139.25,0.0,0.98096,2e-05,2.49127]
[1779457078628,38.49,77139.25,0.0,0.98096,2e-05,2.49127]
[1779457078772,38.49,77139.25,0.0,0.98096,2e-05,2.49127]
[1779457078847,38.49,77139.25,0.0,0.98096,2e-05,2.49127]
[1779457079023,38.49,77139.25,0.0,0.98096,2e-05,2.49127]
[1779457079139,38.49,77139.25,0.0,0.98096,2e-05,2.49127]
[1779457079343,38.49,77139.25,0.0,0.98096,2e-05,2.49127]
[1779457079417,38.49,77139.25,0.0,0.98096,2e-05,2.49127]
[1779457079596,38.49,77139.25,0.0,0.98096,2e-05,2.49127]
[1779457079501,38.48,77141.85,0.0,0.98102,2e-05,2.4841]
[1779457080508,38.48,77143.51,0.0,0.98107,2e-05,2.47928]
[1779457082534,38.48,77144.35,0.0,0.98109,2e-05,2.47649]
[1779457082642,38.48,77145.34,0.0,0.98112,2e-05,2.47334]
[1779457085543,38.47,77142.09,0.0,0.98107,2e-05,2.47919]
[1779457086542,38.47,77142.09,0.0,0.98107,2e-05,2.47919]
[1779457086658,38.47,77142.02,0.0,0.98107,2e-05,2.47864]
[1779457089517,38.46,77141.99,0.0,0.98109,2e-05,2.47728]
[1779457089626,38.46,77141.99,0.0,0.98109,2e-05,2.47728]
[1779457090579,38.46,77139.8,0.0,0.98105,2e-05,2.48124]
[1779457092523,38.45,77139.76,0.0,0.98105,2e-05,2.48061]
[1779457092639,38.45,77139.76,0.0,0.98105,2e-05,2.48061]
[1779457093600,38.45,77142.21,0.0,0.98112,2e-05,2.47314]
[1779457093885,38.45,77142.21,0.0,0.98112,2e-05,2.47314]
[1779457094014,38.45,77142.21,0.0,0.98112,2e-05,2.47314]
[1779457094607,38.45,77146.85,0.0,0.98123,2e-05,2.46105]
[1779457095614,38.44,77150.1,0.0,0.98131,2e-05,2.45241]
[1779457096522,38.44,77150.1,0.0,0.98131,2e-05,2.45241]
[1779457096637,38.44,77150.1,0.0,0.98131,2e-05,2.45241]
[1779457097628,38.44,77148.62,0.0,0.98129,2e-05,2.45469]
[1779457100523,38.43,77149.26,0.0,0.98132,2e-05,2.45178]
[1779457100634,38.43,77149.26,0.0,0.98132,2e-05,2.45178]
[1779457102665,38.43,77150.84,0.0,0.98137,2e-05,2.44593]
[1779457105269,38.42,77150.69,0.0,0.98137,2e-05,2.44564]
[1779457105381,38.42,77150.69,0.0,0.98137,2e-05,2.44564]
[1779457105492,38.42,77150.69,0.0,0.98137,2e-05,2.44564]
[1779457105520,38.42,77150.69,0.0,0.98137,2e-05,2.44564]
[1779457105632,38.42,77150.69,0.0,0.98137,2e-05,2.44564]
[1779457107700,38.41,77143.33,0.0,0.98123,2e-05,2.46102]
[1779457108707,38.41,77140.46,0.0,0.98117,2e-05,2.46739]
[1779457109714,38.41,77147.72,0.0,0.98134,2e-05,2.44891]
[1779457110721,38.41,77152.56,0.0,0.98145,2e-05,2.43646]
[1779457115864,38.39,77152.32,0.0,0.9815,2e-05,2.43136]
[1779457116401,38.39,77145.82,0.0,0.98136,2e-05,2.44654]
[1779457118781,38.39,77147.76,0.0,0.98141,2e-05,2.4405]
[1779457119788,38.39,77158.91,0.0,0.98166,2e-05,2.4128]
[1779457120795,38.38,77172.34,0.0,0.98196,2e-05,2.37993]
[1779457121802,38.38,77175.94,0.0,0.98204,2e-05,2.37081]
[1779457122809,38.38,77172.8,0.0,0.98198,2e-05,2.37779]
[1779457123816,38.38,77188.28,0.0,0.98231,2e-05,2.3405]
[1779457124823,38.38,77203.69,0.0,0.98264,2e-05,2.30389]
[1779457126417,38.38,77203.69,0.0,0.98264,2e-05,2.30389]
[1779457126473,38.37,77210.36,0.0,0.98279,2e-05,2.28763]
[1779457126837,38.37,77211.8,0.0,0.98282,2e-05,2.28429]
[1779457127844,38.37,77219.31,0.0,0.98297,2e-05,2.2666]
[1779457128851,38.36,77225.16,0.0,0.98312,2e-05,2.24997]
[1779457130427,38.36,77225.16,0.0,0.98312,2e-05,2.24997]
[1779457130478,38.34,77217.5,0.0,0.98302,2e-05,2.26147]
[1779457130865,38.34,77211.83,0.0,0.9829,2e-05,2.27454]
[1779457132884,38.33,77207.13,0.0,0.98281,2e-05,2.28475]
[1779457133890,38.33,77199.89,0.0,0.98266,2e-05,2.30123]
[1779457134897,38.32,77197.28,0.0,0.98264,2e-05,2.30347]
[1779457136548,38.32,77197.28,0.0,0.98264,2e-05,2.30347]
[1779457136644,38.32,77197.28,0.0,0.98264,2e-05,2.30347]
[1779457136580,38.3,77192.48,0.0,0.98258,2e-05,2.31025]
[1779457137464,38.3,77192.48,0.0,0.98258,2e-05,2.31025]
[1779457139460,38.29,77191.29,0.0,0.98259,2e-05,2.30902]
[1779457139561,38.21,77194.15,0.0,0.98283,2e-05,2.28269]
[1779457139933,38.21,77196.08,0.0,0.98287,2e-05,2.27821]
[1779457141947,38.09,77194.53,0.0,0.98311,2e-05,2.25063]
[1779457145977,37.87,77189.91,0.0,0.98353,2e-05,2.20224]
[1779457146984,37.81,77188.77,0.0,0.98363,2e-05,2.19071]
[1779457147991,37.76,77192.33,0.0,0.98382,2e-05,2.16878]
[1779457148998,37.71,77194.58,0.0,0.98398,2e-05,2.15031]
[1779457154036,37.59,77194.79,0.0,0.98424,2e-05,2.12037]
[1779457155042,37.59,77191.87,0.0,0.9842,2e-05,2.12564]
[1779457157056,37.58,77194.49,0.0,0.98427,2e-05,2.11728]
[1779457158351,37.58,77194.49,0.0,0.98427,2e-05,2.11728]
[1779457158661,37.58,77194.49,0.0,0.98427,2e-05,2.11728]
[1779457158451,37.53,77197.66,0.0,0.98445,2e-05,2.09685]
[1779457160077,37.48,77193.76,0.0,0.98447,2e-05,2.09361]
[1779457161084,37.44,77195.07,0.0,0.9846,2e-05,2.07892]
[1779457163098,37.35,77196.8,0.0,0.98483,2e-05,2.05245]
[1779457164105,37.3,77195.34,0.0,0.9849,2e-05,2.04472]
[1779457169140,37.14,77196.65,0.0,0.98529,2e-05,1.99922]
[1779457171154,37.13,77195.45,0.0,0.9853,2e-05,1.9976]
[1779457172161,37.12,77194.21,0.0,0.98528,2e-05,1.99929]
[1779457175182,37.11,77192.56,0.0,0.98528,2e-05,1.99991]
[1779457177196,37.1,77188.84,0.0,0.98522,2e-05,2.00599]
[1779457178203,37.1,77184.38,0.0,0.98515,2e-05,2.01468]
[1779457179210,37.1,77177.44,0.0,0.98503,2e-05,2.02881]
[1779457180217,37.09,77171.87,0.0,0.98493,2e-05,2.04]
[1779457181224,37.09,77168.29,0.0,0.98487,2e-05,2.04683]
[1779457183238,37.08,77168.93,0.0,0.9849,2e-05,2.04327]
[1779457185253,37.07,77170.76,0.0,0.98495,2e-05,2.03711]
[1779457186260,37.07,77168.32,0.0,0.98492,2e-05,2.0414]
[1779457187267,37.06,77166.6,0.0,0.98489,2e-05,2.04412]
[1779457188274,37.06,77164.66,0.0,0.98486,2e-05,2.04732]
[1779457189282,37.05,77170.34,0.0,0.98498,2e-05,2.03376]
[1779457192303,37.04,77172.15,0.0,0.98504,2e-05,2.0266]
[1779457194317,37.03,77167.16,0.0,0.98498,2e-05,2.0344]
[1779457195324,37.03,77155.06,0.0,0.98474,2e-05,2.0611]
[1779457196331,37.02,77151.74,0.0,0.9847,2e-05,2.06629]
[1779457198345,37.01,77156.28,0.0,0.9848,2e-05,2.05398]
[1779457199352,37.01,77158.33,0.0,0.98485,2e-05,2.04835]
[1779457201365,37.0,77162.29,0.0,0.98495,2e-05,2.03745]
[1779457202382,37.0,77175.92,0.0,0.98522,2e-05,2.00659]
[1779457203386,36.99,77184.77,0.0,0.98539,2e-05,1.98642]
[1779457204393,36.99,77184.45,0.0,0.98539,2e-05,1.98615]
[1779457205400,36.98,77186.06,0.0,0.98543,2e-05,1.98172]
[1779457206407,36.99,77188.69,0.0,0.98548,2e-05,1.97631]
[1779457207415,36.99,77190.28,0.0,0.9855,2e-05,1.97315]
[1779457208421,36.98,77192.24,0.0,0.98555,2e-05,1.96801]
[1779457209428,36.98,77201.21,0.0,0.98571,2e-05,1.94888]
[1779457210435,36.98,77204.52,0.0,0.98579,2e-05,1.94006]
[1779457212025,36.97,77204.93,0.0,0.9858,2e-05,1.93832]
[1779457212449,36.97,77211.19,0.0,0.98593,2e-05,1.92425]
[1779457213456,36.97,77213.76,0.0,0.98598,2e-05,1.91801]
[1779457215470,36.96,77212.25,0.0,0.98597,2e-05,1.91952]
[1779457216477,36.96,77211.08,0.0,0.98595,2e-05,1.92115]
[1779457218492,36.95,77209.66,0.0,0.98594,2e-05,1.92247]
[1779457219498,36.94,77211.86,0.0,0.98599,2e-05,1.91701]
[1779457220504,36.94,77213.96,0.0,0.98603,2e-05,1.91178]
[1779457221551,36.94,77213.96,0.0,0.98603,2e-05,1.91178]
[1779457221626,36.94,77216.57,0.0,0.98609,2e-05,1.9055]
[1779457221838,36.94,77216.57,0.0,0.98609,2e-05,1.9055]
[1779457222519,36.93,77218.8,0.0,0.98613,2e-05,1.90004]
[1779457223526,36.93,77219.96,0.0,0.98616,2e-05,1.89683]
[1779457226587,36.93,77219.45,0.0,0.98616,2e-05,1.89631]
[1779457226680,36.92,77221.25,0.0,0.9862,2e-05,1.89178]
[1779457228610,36.92,77221.57,0.0,0.98622,2e-05,1.89033]
[1779457228716,36.92,77225.55,0.0,0.98629,2e-05,1.88131]
[1779457228849,36.92,77225.55,0.0,0.98629,2e-05,1.88131]
[1779457229615,36.92,77225.55,0.0,0.98629,2e-05,1.88131]
[1779457229685,36.91,77233.79,0.0,0.98644,2e-05,1.86356]
[1779457231585,36.91,77230.13,0.0,0.98641,2e-05,1.86749]
[1779457232592,36.9,77228.26,0.0,0.98638,2e-05,1.8706]
[1779457234605,36.9,77226.13,0.0,0.98636,2e-05,1.8735]
[1779457238941,36.89,77226.38,0.0,0.98638,2e-05,1.86997]
[1779457239641,36.88,77233.04,0.0,0.98651,2e-05,1.85553]
[1779457242667,36.87,77243.89,0.0,0.98671,2e-05,1.83126]
[1779457242928,36.87,77243.89,0.0,0.98671,2e-05,1.83126]
[1779457243039,36.87,77243.89,0.0,0.98671,2e-05,1.83126]
[1779457243674,36.87,77248.31,0.0,0.9868,2e-05,1.82164]
[1779457244721,36.87,77236.34,0.0,0.98659,2e-05,1.84528]
[1779457245242,36.87,77236.34,0.0,0.98659,2e-05,1.84528]
[1779457245721,36.87,77216.54,0.0,0.98625,2e-05,1.88604]
[1779457246729,36.86,77198.43,0.0,0.98593,2e-05,1.92271]
[1779457247644,36.86,77198.43,0.0,0.98593,2e-05,1.92271]
[1779457247737,36.86,77204.53,0.0,0.98604,2e-05,1.90987]
[1779457248811,36.86,77204.53,0.0,0.98604,2e-05,1.90987]
[1779457248745,36.86,77206.91,0.0,0.98609,2e-05,1.90489]
[1779457248916,36.86,77206.91,0.0,0.98609,2e-05,1.90489]
[1779457249277,36.86,77206.91,0.0,0.98609,2e-05,1.90489]
[1779457249752,36.86,77214.86,0.0,0.98623,2e-05,1.8883]
[1779457250759,36.86,77215.89,0.0,0.98625,2e-05,1.88616]
[1779457251308,36.86,77215.89,0.0,0.98625,2e-05,1.88616]
[1779457251766,36.86,77205.57,0.0,0.98606,2e-05,1.90769]
[1779457252101,36.86,77205.57,0.0,0.98606,2e-05,1.90769]
[1779457252773,36.86,77201.38,0.0,0.98599,2e-05,1.91649]
[1779457253780,36.86,77203.51,0.0,0.98602,2e-05,1.91202]
[1779457254200,36.86,77203.51,0.0,0.98602,2e-05,1.91202]
[1779457254787,36.86,77207.76,0.0,0.9861,2e-05,1.90311]
[1779457255819,36.86,77207.76,0.0,0.9861,2e-05,1.90311]
[1779457255794,36.86,77208.88,0.0,0.98612,2e-05,1.90077]
[1779457255854,36.86,77208.88,0.0,0.98612,2e-05,1.90077]
[1779457256660,36.86,77208.88,0.0,0.98612,2e-05,1.90077]
[1779457256801,36.86,77206.24,0.0,0.98607,2e-05,1.90629]
[1779457257809,36.86,77212.11,0.0,0.98618,2e-05,1.89402]
[1779457258815,36.86,77207.45,0.0,0.9861,2e-05,1.90376]
[1779457259822,36.86,77205.62,0.0,0.98606,2e-05,1.90759]
[1779457262395,36.86,77206.67,0.0,0.98608,2e-05,1.90539]
[1779457262488,36.86,77205.49,0.0,0.98606,2e-05,1.90786]
[1779457262844,36.86,77200.73,0.0,0.98597,2e-05,1.91786]
[1779457263851,36.86,77196.73,0.0,0.9859,2e-05,1.92629]
[1779457264858,36.86,77189.2,0.0,0.98576,2e-05,1.94225]
[1779457265865,36.86,77186.76,0.0,0.98572,2e-05,1.94745]
[1779457266872,36.86,77188.36,0.0,0.98575,2e-05,1.94404]
[1779457267878,36.86,77196.6,0.0,0.9859,2e-05,1.92657]
[1779457268886,36.86,77198.93,0.0,0.98594,2e-05,1.92165]
[1779457269893,36.86,77201.3,0.0,0.98598,2e-05,1.91666]
[1779457270900,36.86,77199.39,0.0,0.98595,2e-05,1.92068]
[1779457272922,36.86,77202.48,0.0,0.98601,2e-05,1.91418]
[1779457274928,36.86,77208.6,0.0,0.98612,2e-05,1.90135]
[1779457276048,36.86,77208.6,0.0,0.98612,2e-05,1.90135]
[1779457276149,36.86,77207.39,0.0,0.98609,2e-05,1.90388]
[1779457276942,36.86,77202.1,0.0,0.986,2e-05,1.91498]
[1779457280124,36.86,77201.71,0.0,0.98599,2e-05,1.9158]
[1779457280126,36.86,77198.36,0.0,0.98593,2e-05,1.92285]
[1779457280970,36.86,77187.75,0.0,0.98574,2e-05,1.94534]
[1779457281977,36.86,77185.99,0.0,0.98571,2e-05,1.94909]
[1779457283991,36.86,77187.85,0.0,0.98574,2e-05,1.94513]
[1779457286005,36.86,77190.31,0.0,0.98579,2e-05,1.93989]
[1779457287012,36.86,77188.57,0.0,0.98575,2e-05,1.94359]
[1779457288021,36.86,77184.91,0.0,0.98569,2e-05,1.95139]
[1779457290035,36.86,77188.15,0.0,0.98575,2e-05,1.94449]
[1779457295070,36.86,77187.12,0.0,0.98574,2e-05,1.94448]
[1779457298093,36.86,77189.53,0.0,0.98579,2e-05,1.93936]
[1779457300107,36.86,77192.35,0.0,0.98584,2e-05,1.93337]
[1779457301114,36.86,77196.8,0.0,0.98592,2e-05,1.92396]
[1779457302120,36.86,77202.54,0.0,0.98602,2e-05,1.91188]
[1779457303128,36.86,77201.12,0.0,0.986,2e-05,1.91486]
[1779457304135,36.86,77198.65,0.0,0.98595,2e-05,1.92006]
[1779457305142,36.86,77196.0,0.0,0.9859,2e-05,1.92565]
[1779457308163,36.86,77194.34,0.0,0.98587,2e-05,1.92916]
[1779457309170,36.86,77192.62,0.0,0.98584,2e-05,1.9328]
[1779457312191,36.86,77193.95,0.0,0.98587,2e-05,1.92999]
[1779457313198,36.86,77196.21,0.0,0.98591,2e-05,1.92521]
[1779457315212,36.86,77194.64,0.0,0.98588,2e-05,1.92853]
[1779457319240,36.86,77196.01,0.0,0.9859,2e-05,1.92563]
[1779457322261,36.86,77194.64,0.0,0.98588,2e-05,1.92853]
[1779457325282,36.86,77190.53,0.0,0.9858,2e-05,1.93723]
[1779457326289,36.86,77185.61,0.0,0.98571,2e-05,1.9477]
[1779457327295,36.86,77178.8,0.0,0.98559,2e-05,1.96226]
[1779457328303,36.86,77176.85,0.0,0.98555,2e-05,1.96644]
[1779457331324,36.86,77178.05,0.0,0.98557,2e-05,1.96387]
[1779457332331,36.86,77183.5,0.0,0.98568,2e-05,1.9522]
[1779457333338,36.86,77186.52,0.0,0.98573,2e-05,1.94576]
[1779457334370,36.86,77180.23,0.0,0.98562,2e-05,1.95919]
[1779457335347,36.86,77180.23,0.0,0.98562,2e-05,1.95919]
[1779457335367,36.86,77158.6,0.0,0.98521,2e-05,2.00595]
[1779457336373,36.86,77147.0,0.0,0.98499,2e-05,2.03139]
[1779457337380,36.86,77153.93,0.0,0.98512,2e-05,2.01616]
[1779457338341,36.86,77153.93,0.0,0.98512,2e-05,2.01616]
[1779457338456,36.86,77153.93,0.0,0.98512,2e-05,2.01616]
[1779457338497,36.86,77159.32,0.0,0.98522,2e-05,2.00438]
[1779457339394,36.86,77163.58,0.0,0.9853,2e-05,1.99511]
[1779457341409,36.86,77165.34,0.0,0.98534,2e-05,1.99129]
[1779457342629,36.86,77165.34,0.0,0.98534,2e-05,1.99129]
[1779457342702,36.86,77170.61,0.0,0.98544,2e-05,1.97988]
[1779457343422,36.86,77171.91,0.0,0.98546,2e-05,1.97707]
[1779457344536,36.86,77171.91,0.0,0.98546,2e-05,1.97707]
[1779457344629,36.86,77173.51,0.0,0.98549,2e-05,1.97363]
[1779457345724,36.86,77173.51,0.0,0.98549,2e-05,1.97363]
[1779457345777,36.86,77177.8,0.0,0.98557,2e-05,1.9644]
[1779457346448,36.86,77181.68,0.0,0.98564,2e-05,1.95609]
[1779457347737,36.86,77181.68,0.0,0.98564,2e-05,1.95609]
[1779457347827,36.86,77175.9,0.0,0.98554,2e-05,1.96848]
[1779457348513,36.86,77175.9,0.0,0.98554,2e-05,1.96848]
[1779457348551,36.86,77173.59,0.0,0.98549,2e-05,1.97345]
[1779457348944,36.86,77173.59,0.0,0.98549,2e-05,1.97345]
[1779457349469,36.86,77181.14,0.0,0.98563,2e-05,1.95724]
[1779457350476,36.86,77185.49,0.0,0.98571,2e-05,1.94795]
[1779457351124,36.86,77185.49,0.0,0.98571,2e-05,1.94795]
[1779457356518,36.86,77190.43,0.0,0.98582,2e-05,1.93525]
[1779457357038,36.86,77190.43,0.0,0.98582,2e-05,1.93525]
[1779457357544,36.86,77185.77,0.0,0.98573,2e-05,1.94516]
[1779457358542,36.86,77142.5,0.0,0.98492,2e-05,2.03906]
[1779457359302,36.86,77142.5,0.0,0.98492,2e-05,2.03906]
[1779457359546,36.86,77100.05,0.0,0.98408,2e-05,2.13465]
[1779457360612,36.86,77100.05,0.0,0.98408,2e-05,2.13465]
[1779457360675,36.86,77090.23,0.0,0.98388,2e-05,2.15726]
[1779457361886,36.86,77090.23,0.0,0.98388,2e-05,2.15726]
[1779457361901,36.86,77086.17,0.0,0.9838,2e-05,2.16666]
[1779457362599,36.86,77093.89,0.0,0.98396,2e-05,2.14881]
[1779457363749,36.86,77093.89,0.0,0.98396,2e-05,2.14881]
[1779457363845,36.86,77105.47,0.0,0.98419,2e-05,2.12225]
[1779457364614,36.86,77112.96,0.0,0.98434,2e-05,2.10524]
[1779457365620,36.86,77118.35,0.0,0.98445,2e-05,2.09304]
[1779457366642,36.86,77118.35,0.0,0.98445,2e-05,2.09304]
[1779457366726,36.86,77109.68,0.0,0.98428,2e-05,2.11269]
[1779457367044,36.86,77109.68,0.0,0.98428,2e-05,2.11269]
[1779457367447,36.86,77109.68,0.0,0.98428,2e-05,2.11269]
[1779457367693,36.86,77109.68,0.0,0.98428,2e-05,2.11269]
[1779457367765,36.86,77096.06,0.0,0.984,2e-05,2.14389]
[1779457368640,36.86,77088.84,0.0,0.98385,2e-05,2.16054]
[1779457369550,36.86,77088.84,0.0,0.98385,2e-05,2.16054]
[1779457369648,36.86,77103.92,0.0,0.98416,2e-05,2.12581]
[1779457370656,36.86,77113.81,0.0,0.98436,2e-05,2.10333]
[1779457371663,36.86,77115.63,0.0,0.98439,2e-05,2.09927]
[1779457372670,36.86,77124.09,0.0,0.98456,2e-05,2.08027]
[1779457373677,36.86,77130.15,0.0,0.98468,2e-05,2.06679]
[1779457378724,36.87,77130.13,0.0,0.98467,2e-05,2.06751]
[1779457380741,36.87,77114.23,0.0,0.98436,2e-05,2.10342]
[1779457381747,36.87,77103.65,0.0,0.98414,2e-05,2.12763]
[1779457382383,36.87,77103.65,0.0,0.98414,2e-05,2.12763]
[1779457382754,36.87,77094.99,0.0,0.98397,2e-05,2.14751]
[1779457383762,36.87,77089.36,0.0,0.98385,2e-05,2.16057]
[1779457384768,36.87,77099.8,0.0,0.98405,2e-05,2.13784]
[1779457385293,36.87,77099.8,0.0,0.98405,2e-05,2.13784]
[1779457385978,36.88,77105.2,0.0,0.98416,2e-05,2.12616]
[1779457386437,36.88,77105.2,0.0,0.98416,2e-05,2.12616]
[1779457386533,36.88,77105.2,0.0,0.98416,2e-05,2.12616]
[1779457386782,36.88,77108.84,0.0,0.98422,2e-05,2.11857]
[1779457387790,36.91,77112.5,0.0,0.98424,2e-05,2.11738]
[1779457388796,36.91,77117.32,0.0,0.98433,2e-05,2.10683]
[1779457389803,36.91,77123.47,0.0,0.98445,2e-05,2.09299]
[1779457391817,36.91,77127.07,0.0,0.98452,2e-05,2.08506]
[1779457393830,36.91,77133.41,0.0,0.98464,2e-05,2.07105]
[1779457398866,36.91,77131.08,0.0,0.98459,2e-05,2.07686]
[1779457401887,36.91,77127.39,0.0,0.98452,2e-05,2.08548]
[1779457402895,36.91,77116.64,0.0,0.9843,2e-05,2.10985]
[1779457403902,36.92,77105.67,0.0,0.98408,2e-05,2.13559]
[1779457404909,36.92,77106.3,0.0,0.98409,2e-05,2.13416]
[1779457405916,36.92,77111.19,0.0,0.98419,2e-05,2.123]
[1779457406923,36.92,77115.52,0.0,0.98427,2e-05,2.11317]
[1779457411959,36.92,77110.69,0.0,0.98419,2e-05,2.12207]
[1779457414985,36.92,77106.44,0.0,0.9841,2e-05,2.13184]
[1779457416626,36.92,77106.12,0.0,0.9841,2e-05,2.13258]
[1779457416692,36.92,77106.12,0.0,0.9841,2e-05,2.13258]
[1779457416774,36.92,77106.12,0.0,0.9841,2e-05,2.13258]
[1779457416999,36.92,77106.2,0.0,0.98409,2e-05,2.13308]
[1779457420020,36.93,77112.04,0.0,0.98419,2e-05,2.1218]
[1779457421028,36.93,77121.53,0.0,0.98438,2e-05,2.10097]
[1779457422034,36.93,77127.2,0.0,0.98449,2e-05,2.08824]
[1779457427071,36.93,77123.52,0.0,0.98441,2e-05,2.09691]
[1779457428954,36.93,77123.45,0.0,0.98441,2e-05,2.09713]
[1779457429005,36.93,77123.45,0.0,0.98441,2e-05,2.09713]
[1779457429026,36.93,77123.45,0.0,0.98441,2e-05,2.09713]
[1779457429085,36.93,77124.62,0.0,0.98443,2e-05,2.09456]
[1779457431099,36.93,77128.21,0.0,0.9845,2e-05,2.08663]
[1779457435374,36.93,77119.73,0.0,0.98433,2e-05,2.10607]
[1779457436136,36.93,77105.09,0.0,0.98404,2e-05,2.13948]
[1779457437142,36.93,77102.8,0.0,0.98399,2e-05,2.14473]
[1779457441714,36.94,77105.15,0.0,0.98402,2e-05,2.14134]
[1779457441774,36.94,77105.15,0.0,0.98402,2e-05,2.14134]
[1779457442024,36.94,77105.15,0.0,0.98402,2e-05,2.14134]
[1779457442088,36.95,77104.36,0.0,0.98399,2e-05,2.1445]
[1779457443717,36.95,77109.35,0.0,0.98408,2e-05,2.13442]
[1779457445199,36.95,77112.88,0.0,0.98415,2e-05,2.12705]
[1779457448220,36.96,77109.08,0.0,0.98405,2e-05,2.13781]
[1779457449227,36.96,77105.02,0.0,0.98397,2e-05,2.1478]
[1779457450867,36.96,77105.02,0.0,0.98397,2e-05,2.1478]
[1779457450969,36.96,77105.02,0.0,0.98397,2e-05,2.1478]
[1779457451026,36.96,77105.02,0.0,0.98397,2e-05,2.1478]
[1779457451070,36.97,77104.98,0.0,0.98395,2e-05,2.14921]
[1779457456276,36.98,77106.31,0.0,0.98395,2e-05,2.14913]
[1779457457558,36.98,77106.31,0.0,0.98395,2e-05,2.14913]
[1779457457581,36.98,77106.31,0.0,0.98395,2e-05,2.14913]
[1779457457787,36.98,77106.31,0.0,0.98395,2e-05,2.14913]
[1779457457885,36.99,77107.8,0.0,0.98397,2e-05,2.14699]
[1779457462318,37.0,77103.37,0.0,0.98386,2e-05,2.1598]
[1779457467353,37.01,77102.61,0.0,0.98382,2e-05,2.16469]
[1779457469285,37.01,77099.75,0.0,0.98375,2e-05,2.17192]
[1779457469367,37.01,77091.62,0.0,0.98358,2e-05,2.19143]
[1779457470374,37.01,77088.46,0.0,0.98351,2e-05,2.19941]
[1779457472287,37.02,77091.51,0.0,0.98359,2e-05,2.19048]
[1779457472345,37.02,77091.51,0.0,0.98359,2e-05,2.19048]
[1779457472539,37.02,77091.51,0.0,0.98359,2e-05,2.19048]
[1779457472641,37.02,77091.79,0.0,0.98358,2e-05,2.19096]
[1779457475409,37.03,77087.32,0.0,0.98348,2e-05,2.20254]
[1779457476416,37.03,77083.8,0.0,0.9834,2e-05,2.21136]
[1779457478184,37.03,77083.02,0.0,0.98338,2e-05,2.21375]
[1779457478279,37.03,77083.02,0.0,0.98338,2e-05,2.21375]
[1779457478306,37.03,77083.02,0.0,0.98338,2e-05,2.21375]
[1779457478528,37.03,77083.02,0.0,0.98338,2e-05,2.21375]
[1779457478602,37.03,77082.86,0.0,0.98337,2e-05,2.2152]
[1779457484056,37.04,77083.27,0.0,0.98336,2e-05,2.21636]
[1779457484119,37.04,77083.27,0.0,0.98336,2e-05,2.21636]
[1779457484091,37.04,77081.19,0.0,0.98331,2e-05,2.22178]
[1779457484280,37.04,77081.19,0.0,0.98331,2e-05,2.22178]
[1779457484472,37.05,77081.18,0.0,0.9833,2e-05,2.22232]
[1779457487828,37.05,77081.77,0.0,0.98331,2e-05,2.22196]
[1779457489368,37.05,77086.82,0.0,0.9834,2e-05,2.21113]
[1779457489509,37.05,77092.02,0.0,0.98351,2e-05,2.19949]
[1779457490516,37.05,77100.07,0.0,0.98367,2e-05,2.18075]
[1779457491410,37.05,77100.07,0.0,0.98367,2e-05,2.18075]
[1779457491523,37.06,77101.76,0.0,0.9837,2e-05,2.17795]
[1779457492530,37.06,77095.82,0.0,0.98357,2e-05,2.19233]
[1779457494451,37.06,77096.54,0.0,0.98358,2e-05,2.19121]
[1779457494524,37.06,77096.54,0.0,0.98358,2e-05,2.19121]
[1779457494565,37.06,77096.54,0.0,0.98358,2e-05,2.19121]
[1779457494777,37.06,77096.54,0.0,0.98358,2e-05,2.19121]
[1779457494820,37.07,77096.12,0.0,0.98357,2e-05,2.19274]
[1779457497565,37.07,77100.39,0.0,0.98364,2e-05,2.18445]
[1779457499159,37.07,77104.46,0.0,0.98372,2e-05,2.17557]
[1779457499403,37.07,77104.46,0.0,0.98372,2e-05,2.17557]
[1779457499581,37.07,77104.46,0.0,0.98372,2e-05,2.17557]
[1779457499680,37.07,77104.46,0.0,0.98372,2e-05,2.17557]
[1779457499756,37.08,77112.57,0.0,0.98388,2e-05,2.15744]
[1779457500586,37.08,77120.28,0.0,0.98403,2e-05,2.14038]
[1779457501593,37.08,77124.51,0.0,0.98411,2e-05,2.13136]
[1779457502600,37.08,77129.51,0.0,0.9842,2e-05,2.12065]
[1779457503607,37.09,77145.35,0.0,0.98451,2e-05,2.08564]
[1779457504614,37.09,77150.46,0.0,0.98461,2e-05,2.07428]
[1779457506631,37.09,77154.98,0.0,0.9847,2e-05,2.06437]
[1779457511666,37.09,77162.42,0.0,0.98484,2e-05,2.04832]
[1779457512673,37.09,77168.79,0.0,0.98496,2e-05,2.03442]
[1779457515695,37.09,77172.67,0.0,0.98503,2e-05,2.02632]
[1779457520730,37.09,77175.79,0.0,0.98508,2e-05,2.02022]
[1779457525651,37.1,77177.1,0.0,0.9851,2e-05,2.01795]
[1779457525757,37.1,77177.1,0.0,0.9851,2e-05,2.01795]
[1779457525773,37.1,77177.1,0.0,0.9851,2e-05,2.01795]
[1779457525854,37.1,77176.97,0.0,0.9851,2e-05,2.01838]
[1779457527779,37.1,77180.77,0.0,0.98517,2e-05,2.01041]
[1779457529793,37.1,77188.42,0.0,0.98531,2e-05,1.99416]
[1779457530800,37.1,77185.34,0.0,0.98525,2e-05,2.00101]
[1779457535464,37.1,77187.59,0.0,0.9853,2e-05,1.99466]
[1779457535528,37.1,77187.59,0.0,0.9853,2e-05,1.99466]
[1779457535578,37.1,77187.59,0.0,0.9853,2e-05,1.99466]
[1779457535687,37.1,77187.59,0.0,0.9853,2e-05,1.99466]
[1779457535775,37.1,77187.59,0.0,0.9853,2e-05,1.99466]
[1779457535839,37.1,77193.72,0.0,0.98541,2e-05,1.98165]
[1779457538861,37.11,77197.6,0.0,0.98548,2e-05,1.97401]
[1779457542888,37.11,77200.94,0.0,0.98553,2e-05,1.96783]
[1779457543896,37.11,77196.55,0.0,0.98545,2e-05,1.97748]
[1779457544903,37.11,77185.69,0.0,0.98524,2e-05,2.00111]
[1779457545911,37.11,77181.15,0.0,0.98516,2e-05,2.01116]
[1779457548113,37.11,77181.17,0.0,0.98516,2e-05,2.0113]
[1779457548209,37.11,77181.17,0.0,0.98516,2e-05,2.0113]
[1779457548126,37.11,77180.2,0.0,0.98514,2e-05,2.01359]
[1779457548272,37.11,77180.2,0.0,0.98514,2e-05,2.01359]
[1779457548930,37.11,77178.5,0.0,0.9851,2e-05,2.01746]
[1779457551882,37.12,77181.11,0.0,0.98515,2e-05,2.01212]
[1779457551985,37.12,77181.11,0.0,0.98515,2e-05,2.01212]
[1779457552023,37.12,77181.11,0.0,0.98515,2e-05,2.01212]
[1779457552066,37.12,77184.23,0.0,0.98521,2e-05,2.00552]
[1779457556986,37.12,77176.86,0.0,0.98506,2e-05,2.02247]
[1779457558484,37.12,77176.64,0.0,0.98505,2e-05,2.0231]
[1779457558523,37.12,77176.64,0.0,0.98505,2e-05,2.0231]
[1779457558541,37.12,77176.64,0.0,0.98505,2e-05,2.0231]
[1779457558773,37.12,77176.64,0.0,0.98505,2e-05,2.0231]
[1779457559001,37.12,77177.24,0.0,0.98506,2e-05,2.02195]
[1779457560018,37.12,77187.97,0.0,0.98527,2e-05,1.99855]
[1779457561019,37.12,77201.4,0.0,0.98553,2e-05,1.96869]
[1779457562028,37.11,77205.99,0.0,0.98562,2e-05,1.95797]
[1779457563035,37.11,77208.99,0.0,0.98567,2e-05,1.95187]
[1779457564494,37.11,77207.96,0.0,0.98566,2e-05,1.95314]
[1779457564527,37.11,77207.96,0.0,0.98566,2e-05,1.95314]
[1779457564556,37.11,77207.96,0.0,0.98566,2e-05,1.95314]
[1779457564661,37.11,77207.96,0.0,0.98566,2e-05,1.95314]
[1779457564773,37.11,77207.96,0.0,0.98566,2e-05,1.95314]
[1779457565049,37.11,77207.14,0.0,0.98565,2e-05,1.95397]
[1779457567063,37.1,77204.19,0.0,0.98561,2e-05,1.95935]
[1779457568070,37.1,77200.92,0.0,0.98554,2e-05,1.96658]
[1779457570089,37.11,77196.02,0.0,0.98545,2e-05,1.97731]
[1779457571096,37.11,77188.88,0.0,0.98532,2e-05,1.99291]
[1779457571846,37.11,77188.88,0.0,0.98532,2e-05,1.99291]
[1779457571870,37.11,77188.88,0.0,0.98532,2e-05,1.99291]
[1779457572021,37.11,77188.88,0.0,0.98532,2e-05,1.99291]
[1779457572103,37.11,77187.21,0.0,0.98528,2e-05,1.99673]
[1779457577138,37.11,77188.53,0.0,0.9853,2e-05,1.99494]
[1779457578353,37.11,77189.8,0.0,0.98532,2e-05,1.99241]
[1779457578399,37.11,77189.8,0.0,0.98532,2e-05,1.99241]
[1779457578523,37.11,77189.8,0.0,0.98532,2e-05,1.99241]
[1779457579152,37.11,77189.44,0.0,0.98531,2e-05,1.9934]
[1779457582173,37.12,77183.29,0.0,0.98519,2e-05,2.00736]
[1779457582870,37.12,77183.29,0.0,0.98519,2e-05,2.00736]
[1779457582984,37.12,77183.29,0.0,0.98519,2e-05,2.00736]
[1779457583023,37.12,77183.29,0.0,0.98519,2e-05,2.00736]
[1779457583180,37.12,77183.87,0.0,0.9852,2e-05,2.0063]
[1779457584187,37.12,77191.7,0.0,0.98534,2e-05,1.98958]
[1779457585194,37.12,77202.06,0.0,0.98554,2e-05,1.9676]
[1779457586153,37.12,77202.06,0.0,0.98554,2e-05,1.9676]
[1779457586264,37.12,77202.06,0.0,0.98554,2e-05,1.9676]
[1779457586273,37.12,77202.06,0.0,0.98554,2e-05,1.9676]
[1779457586201,37.12,77207.62,0.0,0.98564,2e-05,1.95577]
[1779457586376,37.12,77207.62,0.0,0.98564,2e-05,1.95577]
[1779457586525,37.12,77207.62,0.0,0.98564,2e-05,1.95577]
[1779457586642,37.12,77207.62,0.0,0.98564,2e-05,1.95577]
[1779457587208,37.12,77210.01,0.0,0.98568,2e-05,1.95098]
[1779457589529,37.12,77210.68,0.0,0.98569,2e-05,1.94964]
[1779457589638,37.12,77210.68,0.0,0.98569,2e-05,1.94964]
[1779457590229,37.12,77210.12,0.0,0.98568,2e-05,1.95087]
[1779457591529,37.12,77208.88,0.0,0.98568,2e-05,1.95039]
[1779457591643,37.12,77208.88,0.0,0.98568,2e-05,1.95039]
[1779457591991,37.12,77208.88,0.0,0.98568,2e-05,1.95039]
[1779457592039,37.12,77208.88,0.0,0.98568,2e-05,1.95039]
[1779457592271,37.12,77208.88,0.0,0.98568,2e-05,1.95039]
[1779457592243,37.11,77204.5,0.0,0.98561,2e-05,1.95879]
[1779457592306,37.11,77204.5,0.0,0.98561,2e-05,1.95879]
[1779457592927,37.11,77204.5,0.0,0.98561,2e-05,1.95879]
[1779457593250,37.11,77205.89,0.0,0.98564,2e-05,1.95492]
[1779457593865,37.11,77205.89,0.0,0.98564,2e-05,1.95492]
[1779457594024,37.11,77205.89,0.0,0.98564,2e-05,1.95492]
[1779457594142,37.11,77205.89,0.0,0.98564,2e-05,1.95492]
[1779457594276,37.11,77205.89,0.0,0.98564,2e-05,1.95492]
[1779457594257,37.11,77214.02,0.0,0.9858,2e-05,1.9368]
[1779457594364,37.11,77214.02,0.0,0.9858,2e-05,1.9368]
[1779457594522,37.11,77214.02,0.0,0.9858,2e-05,1.9368]
[1779457594635,37.11,77214.02,0.0,0.9858,2e-05,1.9368]
[1779457594747,37.11,77214.02,0.0,0.9858,2e-05,1.9368]
[1779457594771,37.11,77214.02,0.0,0.9858,2e-05,1.9368]
[1779457595264,37.1,77217.05,0.0,0.98586,2e-05,1.92955]
[1779457595694,37.1,77217.05,0.0,0.98586,2e-05,1.92955]
[1779457597530,37.09,77217.5,0.0,0.98588,2e-05,1.92689]
[1779457597651,37.09,77217.5,0.0,0.98588,2e-05,1.92689]
[1779457598285,37.09,77215.47,0.0,0.98585,2e-05,1.9303]
[1779457601667,37.08,77215.52,0.0,0.98587,2e-05,1.92847]
[1779457603320,37.07,77213.78,0.0,0.98586,2e-05,1.92956]
[1779457605334,37.07,77211.34,0.0,0.98583,2e-05,1.93298]
[1779457607348,37.06,77213.78,0.0,0.98589,2e-05,1.92612]
[1779457608355,37.06,77218.0,0.0,0.98597,2e-05,1.91641]
[1779457613389,37.04,77218.1,0.0,0.98601,2e-05,1.91207]
[1779457614397,37.04,77216.31,0.0,0.98598,2e-05,1.915]
[1779457617420,37.03,77213.8,0.0,0.98596,2e-05,1.91777]
[1779457618430,37.02,77206.13,0.0,0.98583,2e-05,1.93307]
[1779457620137,37.02,77199.22,0.0,0.98572,2e-05,1.94595]
[1779457620441,37.02,77201.35,0.0,0.98575,2e-05,1.94143]
[1779457623462,37.01,77198.36,0.0,0.98572,2e-05,1.94515]
[1779457627741,37.0,77199.37,0.0,0.98576,2e-05,1.94125]
[1779457628497,36.99,77201.66,0.0,0.98582,2e-05,1.93379]
[1779457633532,36.98,77202.15,0.0,0.98584,2e-05,1.93104]
[1779457635546,36.98,77198.6,0.0,0.98578,2e-05,1.93855]
[1779457639574,36.98,77189.42,0.0,0.9856,2e-05,1.95904]
[1779457640581,36.99,77184.58,0.0,0.98551,2e-05,1.96972]
[1779457641588,36.99,77186.55,0.0,0.98554,2e-05,1.96579]
[1779457645617,36.99,77181.0,0.0,0.98543,2e-05,1.97882]
[1779457646976,36.99,77178.97,0.0,0.98539,2e-05,1.98373]
[1779457647631,36.99,77173.24,0.0,0.98528,2e-05,1.99612]
[1779457648638,36.99,77176.92,0.0,0.98535,2e-05,1.98841]
[1779457649645,37.0,77180.03,0.0,0.9854,2e-05,1.98192]
[1779457650652,37.0,77181.97,0.0,0.98544,2e-05,1.97799]
[1779457654680,37.0,77183.89,0.0,0.98548,2e-05,1.97294]
[1779457656694,37.0,77176.87,0.0,0.98534,2e-05,1.9886]
[1779457660722,37.01,77174.0,0.0,0.98528,2e-05,1.99577]
[1779457661729,37.01,77171.87,0.0,0.98524,2e-05,2.00061]
[1779457663743,37.01,77174.73,0.0,0.98529,2e-05,1.99485]
[1779457664751,37.01,77177.27,0.0,0.98533,2e-05,1.98958]
[1779457665757,37.01,77179.56,0.0,0.98538,2e-05,1.98486]
[1779457670792,37.02,77176.32,0.0,0.9853,2e-05,1.99308]
[1779457671799,37.02,77171.43,0.0,0.98521,2e-05,2.00391]
[1779457672806,37.02,77169.07,0.0,0.98516,2e-05,2.00926]
[1779457677841,37.02,77173.55,0.0,0.98524,2e-05,2.00053]
[1779457678848,37.02,77178.51,0.0,0.98533,2e-05,1.99001]
[1779457681873,37.03,77172.45,0.0,0.98521,2e-05,2.00381]
[1779457682880,37.03,77164.1,0.0,0.98505,2e-05,2.02222]
[1779457683887,37.03,77165.0,0.0,0.98507,2e-05,2.02042]
[1779457684896,37.03,77163.18,0.0,0.98503,2e-05,2.02458]
[1779457685901,37.03,77155.94,0.0,0.98489,2e-05,2.04066]
[1779457686907,37.03,77148.21,0.0,0.98474,2e-05,2.05789]
[1779457687915,37.03,77143.65,0.0,0.98465,2e-05,2.06814]
[1779457689422,37.03,77144.0,0.0,0.98466,2e-05,2.06745]
[1779457689532,37.03,77144.0,0.0,0.98466,2e-05,2.06745]
[1779457689537,37.03,77144.0,0.0,0.98466,2e-05,2.06745]
[1779457689929,37.03,77140.72,0.0,0.98459,2e-05,2.07486]
[1779457692163,37.03,77141.89,0.0,0.98461,2e-05,2.07233]
[1779457692264,37.03,77149.25,0.0,0.98476,2e-05,2.05605]
[1779457692955,37.03,77150.94,0.0,0.98479,2e-05,2.05242]
[1779457693962,37.03,77144.05,0.0,0.98465,2e-05,2.06784]
[1779457694969,37.03,77141.26,0.0,0.9846,2e-05,2.07416]
[1779457695976,37.03,77138.23,0.0,0.98454,2e-05,2.08102]
[1779457696983,37.03,77135.91,0.0,0.98449,2e-05,2.08629]
[1779457697990,37.03,77131.89,0.0,0.98441,2e-05,2.09539]
[1779457698997,37.03,77134.07,0.0,0.98446,2e-05,2.09054]
[1779457704035,37.03,77135.43,0.0,0.98448,2e-05,2.08779]
[1779457705042,37.04,77140.14,0.0,0.98457,2e-05,2.07731]
[1779457706049,37.04,77141.95,0.0,0.98461,2e-05,2.07336]
[1779457707056,37.04,77145.06,0.0,0.98467,2e-05,2.06652]
[1779457708062,37.04,77148.5,0.0,0.98473,2e-05,2.05898]
[1779457709070,37.04,77146.21,0.0,0.98469,2e-05,2.06419]
[1779457710079,37.04,77143.42,0.0,0.98463,2e-05,2.07051]
[1779457714106,37.04,77137.85,0.0,0.98453,2e-05,2.08106]
[1779457715116,37.04,77133.75,0.0,0.98445,2e-05,2.09033]
[1779457717130,37.04,77135.56,0.0,0.98449,2e-05,2.08641]
[1779457720151,37.04,77133.97,0.0,0.98445,2e-05,2.09022]
[1779457723172,37.04,77125.47,0.0,0.98428,2e-05,2.11027]
[1779457724179,37.05,77123.52,0.0,0.98423,2e-05,2.1154]
[1779457726193,37.05,77118.94,0.0,0.98413,2e-05,2.12722]
[1779457727200,37.05,77099.41,0.0,0.98373,2e-05,2.17274]
[1779457727500,37.05,77099.41,0.0,0.98373,2e-05,2.17274]
[1779457728208,37.06,77088.11,0.0,0.98349,2e-05,2.19964]
[1779457729215,37.06,77090.07,0.0,0.98353,2e-05,2.19563]
[1779457730226,37.06,77092.42,0.0,0.98357,2e-05,2.19072]
[1779457731229,37.06,77089.27,0.0,0.9835,2e-05,2.19864]
[1779457732236,37.07,77087.34,0.0,0.98345,2e-05,2.20372]
[1779457734250,37.07,77084.13,0.0,0.98338,2e-05,2.21234]
[1779457734528,37.07,77084.13,0.0,0.98338,2e-05,2.21234]
[1779457735257,37.07,77078.76,0.0,0.98326,2e-05,2.22551]
[1779457737527,37.08,77079.0,0.0,0.98326,2e-05,2.22596]
[1779457738278,37.08,77080.84,0.0,0.98329,2e-05,2.22213]
[1779457742306,37.1,77078.4,0.0,0.98318,2e-05,2.23444]
[1779457747341,37.19,77078.89,0.0,0.98299,2e-05,2.2564]
[1779457752220,37.24,77079.38,0.0,0.98289,2e-05,2.26797]
[1779457752376,37.27,77083.35,0.0,0.9829,2e-05,2.26659]
[1779457753132,37.27,77083.35,0.0,0.9829,2e-05,2.26659]
[1779457753384,37.28,77088.0,0.0,0.98296,2e-05,2.2596]
[1779457754391,37.3,77085.2,0.0,0.98287,2e-05,2.27041]
[1779457755398,37.3,77083.04,0.0,0.98282,2e-05,2.27596]
[1779457758420,37.3,77087.12,0.0,0.98289,2e-05,2.26741]
[1779457759427,37.3,77090.35,0.0,0.98296,2e-05,2.26014]
[1779457760434,37.3,77093.21,0.0,0.98301,2e-05,2.25378]
[1779457761444,37.31,77097.38,0.0,0.9831,2e-05,2.24435]
[1779457762449,37.31,77108.96,0.0,0.98334,2e-05,2.21762]
[1779457763456,37.31,77113.26,0.0,0.98342,2e-05,2.20808]
[1779457768492,37.31,77113.36,0.0,0.98342,2e-05,2.20827]
[1779457773527,37.31,77113.94,0.0,0.98346,2e-05,2.20357]
[1779457775541,37.31,77116.14,0.0,0.98351,2e-05,2.19809]
[1779457776549,37.31,77118.25,0.0,0.98355,2e-05,2.19302]
[1779457778563,37.3,77123.37,0.0,0.98366,2e-05,2.18087]
[1779457779570,37.3,77130.93,0.0,0.98381,2e-05,2.16335]
[1779457782493,37.3,77132.74,0.0,0.98385,2e-05,2.1589]
[1779457786620,37.3,77128.98,0.0,0.98378,2e-05,2.16714]
[1779457787627,37.3,77130.63,0.0,0.98381,2e-05,2.16325]
[1779457788634,37.3,77134.11,0.0,0.98389,2e-05,2.15519]
[1779457793669,37.3,77134.37,0.0,0.98389,2e-05,2.1542]
[1779457796690,37.3,77138.89,0.0,0.98399,2e-05,2.14367]
[1779457797697,37.3,77142.66,0.0,0.98406,2e-05,2.13504]
[1779457799711,37.3,77144.33,0.0,0.9841,2e-05,2.13116]
[1779457800718,37.3,77147.46,0.0,0.98416,2e-05,2.12404]
[1779457801725,37.3,77150.17,0.0,0.98421,2e-05,2.11789]
[1779457803739,37.3,77160.55,0.0,0.98442,2e-05,2.09457]
[1779457804746,37.3,77168.35,0.0,0.98457,2e-05,2.07729]
[1779457805753,37.3,77169.5,0.0,0.98459,2e-05,2.07487]
[1779457807767,37.3,77163.24,0.0,0.98447,2e-05,2.08911]
[1779457808774,37.3,77159.4,0.0,0.98439,2e-05,2.09784]
[1779457809781,37.3,77155.97,0.0,0.98432,2e-05,2.10566]
[1779457810788,37.3,77153.23,0.0,0.98427,2e-05,2.11194]
[1779457815823,37.3,77153.39,0.0,0.98427,2e-05,2.11207]
[1779457817840,37.3,77155.93,0.0,0.98431,2e-05,2.10656]
[1779457818847,37.3,77158.62,0.0,0.98437,2e-05,2.10062]
[1779457819854,37.3,77155.32,0.0,0.9843,2e-05,2.10813]
[1779457820861,37.3,77158.28,0.0,0.98436,2e-05,2.10161]
[1779457821868,37.3,77153.44,0.0,0.98426,2e-05,2.11257]
[1779457822875,37.31,77151.82,0.0,0.98423,2e-05,2.11633]
[1779457823882,37.31,77149.07,0.0,0.98417,2e-05,2.12263]
[1779457824890,37.31,77138.68,0.0,0.98396,2e-05,2.14627]
[1779457825897,37.31,77123.95,0.0,0.98367,2e-05,2.18009]
[1779457826907,37.31,77123.26,0.0,0.98365,2e-05,2.18172]
[1779457827918,37.31,77127.55,0.0,0.98374,2e-05,2.17183]
[1779457828925,37.31,77129.12,0.0,0.98377,2e-05,2.1682]
[1779457829932,37.31,77132.01,0.0,0.98383,2e-05,2.16158]
[1779457830939,37.31,77133.57,0.0,0.98386,2e-05,2.15803]
[1779457832953,37.31,77132.07,0.0,0.98385,2e-05,2.15916]
[1779457834968,37.31,77130.46,0.0,0.98381,2e-05,2.16289]
[1779457836982,37.31,77127.56,0.0,0.98375,2e-05,2.16959]
[1779457837989,37.31,77124.49,0.0,0.98369,2e-05,2.17665]
[1779457838996,37.31,77122.68,0.0,0.98366,2e-05,2.18082]
[1779457840009,37.31,77116.32,0.0,0.98352,2e-05,2.19552]
[1779457841010,37.31,77119.12,0.0,0.98358,2e-05,2.189]
[1779457846045,37.31,77116.08,0.0,0.98352,2e-05,2.1959]
[1779457847052,37.31,77110.29,0.0,0.9834,2e-05,2.20932]
[1779457848059,37.31,77108.19,0.0,0.98336,2e-05,2.21415]
[1779457850073,37.31,77111.24,0.0,0.98342,2e-05,2.2069]
[1779457853094,37.3,77116.83,0.0,0.98354,2e-05,2.19342]
[1779457855108,37.3,77114.15,0.0,0.98349,2e-05,2.19934]
[1779457860143,37.3,77113.13,0.0,0.98348,2e-05,2.20091]
[1779457862159,37.3,77106.02,0.0,0.98333,2e-05,2.21715]
[1779457863170,37.3,77109.85,0.0,0.98341,2e-05,2.20871]
[1779457864182,37.3,77116.29,0.0,0.98354,2e-05,2.19426]
[1779457865189,37.3,77123.57,0.0,0.98368,2e-05,2.17798]
[1779457870223,37.31,77118.32,0.0,0.98357,2e-05,2.19082]
[1779457871231,37.31,77112.12,0.0,0.98343,2e-05,2.20575]
[1779457872238,37.31,77107.9,0.0,0.98334,2e-05,2.21611]
[1779457877273,37.32,77107.74,0.0,0.98332,2e-05,2.21828]
[1779457879289,37.32,77097.46,0.0,0.98311,2e-05,2.24269]
[1779457880296,37.32,77089.57,0.0,0.98294,2e-05,2.2618]
[1779457881303,37.32,77093.66,0.0,0.98302,2e-05,2.25253]
[1779457882310,37.34,77097.67,0.0,0.98306,2e-05,2.24734]
[1779457885345,37.36,77103.33,0.0,0.98313,2e-05,2.23992]
[1779457886351,37.36,77111.01,0.0,0.98329,2e-05,2.22168]
[1779457888365,37.36,77112.81,0.0,0.98333,2e-05,2.21706]
[1779457889372,37.36,77119.5,0.0,0.98348,2e-05,2.2013]
[1779457890379,37.36,77125.68,0.0,0.9836,2e-05,2.18684]
[1779457891386,37.36,77128.2,0.0,0.98367,2e-05,2.17851]
[1779457893400,37.35,77126.01,0.0,0.98363,2e-05,2.1833]
[1779457896421,37.35,77128.16,0.0,0.98368,2e-05,2.17796]
[1779457901456,37.35,77127.44,0.0,0.98367,2e-05,2.17905]
[1779457903470,37.35,77132.29,0.0,0.98377,2e-05,2.1677]
[1779457904477,37.35,77135.21,0.0,0.98383,2e-05,2.16092]
[1779457906491,37.35,77138.6,0.0,0.9839,2e-05,2.15304]
[1779457909512,37.35,77140.17,0.0,0.98393,2e-05,2.14928]
[1779457914547,37.35,77139.35,0.0,0.98392,2e-05,2.15086]
[1779457917568,37.35,77141.64,0.0,0.98396,2e-05,2.14547]
[1779457918576,37.35,77145.2,0.0,0.98404,2e-05,2.13734]
[1779457921597,37.35,77141.59,0.0,0.98397,2e-05,2.14544]
[1779457922604,37.35,77138.64,0.0,0.98391,2e-05,2.1521]
[1779457924619,37.35,77131.36,0.0,0.98376,2e-05,2.16862]
[1779457925626,37.35,77110.02,0.0,0.98332,2e-05,2.2179]
[1779457926633,37.34,77107.64,0.0,0.98328,2e-05,2.22328]
[1779457931668,37.34,77105.89,0.0,0.98324,2e-05,2.22709]
[1779457932675,37.34,77101.83,0.0,0.98316,2e-05,2.23641]
[1779457936703,37.34,77104.96,0.0,0.98323,2e-05,2.22822]
[1779457938717,37.34,77107.76,0.0,0.98329,2e-05,2.22127]
[1779457939724,37.34,77112.86,0.0,0.9834,2e-05,2.20918]
[1779457940731,37.34,77115.52,0.0,0.98346,2e-05,2.20283]
[1779457941738,37.34,77109.44,0.0,0.98333,2e-05,2.21683]
[1779457943752,37.33,77106.53,0.0,0.98328,2e-05,2.22326]
[1779457946773,37.33,77109.2,0.0,0.98334,2e-05,2.21644]
[1779457947780,37.33,77113.44,0.0,0.98343,2e-05,2.20638]
[1779457948787,37.33,77108.66,0.0,0.98333,2e-05,2.21735]
[1779457949794,37.33,77107.04,0.0,0.9833,2e-05,2.22095]
[1779457950801,37.33,77102.35,0.0,0.9832,2e-05,2.23174]
[1779457951808,37.33,77098.15,0.0,0.98313,2e-05,2.23898]
[1779457952817,37.33,77102.44,0.0,0.98322,2e-05,2.22868]
[1779457953824,37.33,77106.9,0.0,0.98332,2e-05,2.21803]
[1779457954831,37.33,77102.05,0.0,0.98322,2e-05,2.22919]
[1779457956845,37.32,77098.49,0.0,0.98315,2e-05,2.23713]
[1779457958860,37.32,77101.63,0.0,0.98322,2e-05,2.22931]
[1779457960874,37.32,77097.44,0.0,0.98313,2e-05,2.23873]
[1779457964450,37.32,77104.07,0.0,0.98328,2e-05,2.22231]
[1779457964902,37.32,77105.66,0.0,0.98331,2e-05,2.21859]
[1779457969936,37.31,77106.5,0.0,0.98334,2e-05,2.21569]
[1779457971951,37.31,77108.63,0.0,0.98339,2e-05,2.21035]
[1779457972958,37.31,77112.21,0.0,0.98346,2e-05,2.20183]
[1779457976986,37.31,77120.79,0.0,0.98364,2e-05,2.18131]
[1779457977993,37.31,77118.22,0.0,0.98359,2e-05,2.18709]
[1779457982022,37.31,77122.46,0.0,0.98368,2e-05,2.17676]
[1779457983030,37.31,77127.39,0.0,0.98378,2e-05,2.16529]
[1779457984037,37.31,77132.54,0.0,0.98389,2e-05,2.15339]
[1779457986051,37.31,77132.15,0.0,0.98388,2e-05,2.1541]
[1779457990079,37.3,77134.49,0.0,0.98393,2e-05,2.14846]
[1779457995114,37.3,77137.03,0.0,0.98399,2e-05,2.14232]
[1779457996121,37.3,77141.12,0.0,0.98407,2e-05,2.13291]
[1779457997128,37.3,77143.16,0.0,0.98411,2e-05,2.12825]
[1779458000149,37.3,77145.57,0.0,0.98416,2e-05,2.12271]
[1779458001156,37.3,77149.23,0.0,0.98423,2e-05,2.11444]
[1779458002163,37.3,77151.3,0.0,0.98427,2e-05,2.10977]
[1779458003170,37.3,77158.53,0.0,0.98442,2e-05,2.09357]
[1779458004177,37.3,77162.01,0.0,0.98448,2e-05,2.08584]
[1779458007198,37.3,77164.6,0.0,0.98453,2e-05,2.08019]
[1779458008205,37.3,77166.67,0.0,0.98457,2e-05,2.07565]
[1779458010219,37.3,77169.96,0.0,0.98464,2e-05,2.06846]
[1779458012233,37.3,77171.76,0.0,0.98469,2e-05,2.06232]
[1779458017268,37.31,77171.74,0.0,0.98468,2e-05,2.06272]
[1779458020289,37.31,77168.69,0.0,0.98462,2e-05,2.06965]
[1779458022303,37.31,77171.98,0.0,0.98469,2e-05,2.06248]
[1779458027338,37.31,77175.91,0.0,0.98476,2e-05,2.05412]
[1779458028345,37.31,77179.5,0.0,0.98483,2e-05,2.04631]
[1779458030359,37.31,77176.42,0.0,0.98477,2e-05,2.05325]
[1779458031366,37.31,77173.38,0.0,0.98471,2e-05,2.06003]
[1779458032373,37.31,77164.0,0.0,0.98452,2e-05,2.08086]
[1779458033380,37.31,77156.36,0.0,0.98437,2e-05,2.09793]
[1779458038416,37.31,77158.0,0.0,0.98441,2e-05,2.09428]
[1779458041436,37.32,77159.6,0.0,0.98442,2e-05,2.09276]
[1779458045464,37.32,77161.62,0.0,0.98446,2e-05,2.08832]
[1779458046471,37.32,77159.78,0.0,0.98442,2e-05,2.09244]
[1779458047478,37.32,77161.74,0.0,0.98446,2e-05,2.08809]
[1779458048485,37.32,77163.6,0.0,0.9845,2e-05,2.08397]
[1779458049492,37.32,77165.41,0.0,0.98453,2e-05,2.07998]
[1779458054527,37.32,77163.97,0.0,0.9845,2e-05,2.08335]
[1779458057548,37.32,77167.99,0.0,0.98458,2e-05,2.07452]
[1779458060569,37.32,77164.89,0.0,0.98452,2e-05,2.08152]
[1779458061576,37.32,77163.2,0.0,0.98449,2e-05,2.08531]
[1779458062583,37.32,77164.79,0.0,0.98452,2e-05,2.0818]
[1779458063591,37.32,77166.77,0.0,0.98455,2e-05,2.07743]
[1779458065605,37.32,77170.38,0.0,0.98462,2e-05,2.06992]
[1779458068625,37.32,77173.7,0.0,0.98468,2e-05,2.06273]
[1779458072656,37.32,77172.2,0.0,0.98467,2e-05,2.06399]
[1779458073663,37.32,77168.81,0.0,0.9846,2e-05,2.07154]
[1779458074670,37.32,77166.25,0.0,0.98455,2e-05,2.07725]
[1779458076685,37.32,77164.47,0.0,0.98452,2e-05,2.08126]
[1779458077692,37.32,77162.34,0.0,0.98448,2e-05,2.08602]
[1779458078699,37.32,77160.75,0.0,0.98444,2e-05,2.08958]
[1779458079706,37.32,77158.55,0.0,0.9844,2e-05,2.0945]
[1779458080713,37.32,77145.59,0.0,0.98415,2e-05,2.1236]
[1779458081720,37.32,77142.35,0.0,0.98408,2e-05,2.13087]
[1779458082727,37.32,77144.07,0.0,0.98412,2e-05,2.12692]
[1779458083733,37.32,77145.59,0.0,0.98415,2e-05,2.12343]
[1779458087762,37.32,77147.68,0.0,0.98419,2e-05,2.11853]
[1779458090783,37.32,77144.5,0.0,0.98413,2e-05,2.12559]
[1779458092797,37.32,77149.34,0.0,0.98422,2e-05,2.11458]
[1779458094811,37.32,77158.65,0.0,0.98441,2e-05,2.09366]
[1779458095818,37.32,77163.9,0.0,0.98451,2e-05,2.08197]
[1779458096825,37.32,77158.74,0.0,0.98441,2e-05,2.09349]
[1779458097832,37.32,77160.86,0.0,0.98445,2e-05,2.08877]
[1779458100854,37.32,77159.25,0.0,0.98442,2e-05,2.0924]
[1779458101861,37.32,77157.05,0.0,0.98438,2e-05,2.09732]
[1779458103875,37.32,77160.09,0.0,0.98444,2e-05,2.09053]
[1779458104882,37.32,77165.1,0.0,0.98453,2e-05,2.07939]
[1779458105889,37.32,77169.16,0.0,0.98461,2e-05,2.07042]
[1779458106896,37.32,77173.11,0.0,0.98469,2e-05,2.06173]
[1779458107903,37.32,77180.69,0.0,0.98483,2e-05,2.04512]
[1779458109917,37.32,77182.38,0.0,0.98486,2e-05,2.0416]
[1779458112938,37.32,77185.71,0.0,0.98493,2e-05,2.0346]
[1779458116703,37.33,77186.77,0.0,0.98494,2e-05,2.0325]
[1779458116752,37.33,77188.97,0.0,0.98498,2e-05,2.02794]
[1779458117973,37.33,77187.31,0.0,0.98495,2e-05,2.03167]
[1779458119987,37.33,77185.64,0.0,0.98492,2e-05,2.03554]
[1779458120994,37.33,77181.57,0.0,0.98484,2e-05,2.04455]
[1779458122616,37.33,77179.9,0.0,0.98481,2e-05,2.04839]
[1779458123009,37.33,77177.97,0.0,0.98477,2e-05,2.05263]
[1779458124021,37.33,77174.49,0.0,0.9847,2e-05,2.06037]
[1779458125028,37.33,77180.29,0.0,0.98481,2e-05,2.04768]
[1779458126044,37.33,77183.96,0.0,0.98488,2e-05,2.03973]
[1779458128058,37.33,77182.54,0.0,0.98485,2e-05,2.04304]
[1779458130072,37.33,77180.74,0.0,0.98482,2e-05,2.04718]
[1779458131079,37.33,77177.58,0.0,0.98477,2e-05,2.05191]
[1779458132086,37.33,77173.38,0.0,0.98469,2e-05,2.06124]
[1779458134100,37.33,77165.35,0.0,0.98453,2e-05,2.07913]
[1779458136114,37.33,77164.48,0.0,0.98452,2e-05,2.08115]
[1779458139138,37.33,77162.96,0.0,0.98448,2e-05,2.08461]
[1779458140730,37.33,77162.96,0.0,0.98448,2e-05,2.08461]
[1779458140831,37.33,77159.66,0.0,0.98442,2e-05,2.09201]
[1779458141152,37.33,77161.39,0.0,0.98445,2e-05,2.08815]
[1779458142159,37.33,77154.33,0.0,0.98431,2e-05,2.10394]
[1779458143166,37.33,77151.5,0.0,0.98426,2e-05,2.11031]
[1779458145180,37.33,77154.14,0.0,0.98431,2e-05,2.10435]
[1779458146187,37.33,77157.56,0.0,0.98438,2e-05,2.09668]
[1779458147194,37.33,77159.91,0.0,0.98442,2e-05,2.09142]
[1779458149209,37.33,77154.42,0.0,0.98432,2e-05,2.10372]
[1779458150215,37.33,77150.66,0.0,0.98424,2e-05,2.11217]
[1779458151222,37.33,77154.1,0.0,0.98431,2e-05,2.10444]
[1779458152229,37.33,77156.81,0.0,0.98436,2e-05,2.09836]
[1779458153236,37.33,77155.13,0.0,0.98433,2e-05,2.10211]
[1779458157263,37.33,77152.95,0.0,0.98429,2e-05,2.107]
[1779458159278,37.33,77155.79,0.0,0.98434,2e-05,2.10062]
[1779458162299,37.33,77153.57,0.0,0.9843,2e-05,2.1056]
[1779458165325,37.33,77151.49,0.0,0.98426,2e-05,2.11026]
[1779458167339,37.33,77152.97,0.0,0.98429,2e-05,2.10692]
[1779458168346,37.33,77156.31,0.0,0.98435,2e-05,2.09943]
[1779458170360,37.33,77154.46,0.0,0.98432,2e-05,2.1036]
[1779458175397,37.33,77153.81,0.0,0.9843,2e-05,2.10508]
[1779458178419,37.33,77148.17,0.0,0.98419,2e-05,2.11777]
[1779458180433,37.33,77136.48,0.0,0.98396,2e-05,2.1442]
[1779458181440,37.33,77127.92,0.0,0.98379,2e-05,2.16368]
[1779458182448,37.33,77122.73,0.0,0.98368,2e-05,2.1755]
[1779458183454,37.33,77120.69,0.0,0.98364,2e-05,2.18077]
[1779458184461,37.34,77122.84,0.0,0.98368,2e-05,2.17637]
[1779458188489,37.35,77118.78,0.0,0.98357,2e-05,2.188]
[1779458189719,37.35,77121.21,0.0,0.98362,2e-05,2.18294]
[1779458190503,37.35,77123.14,0.0,0.98365,2e-05,2.17905]
[1779458191510,37.35,77125.22,0.0,0.98371,2e-05,2.17246]
[1779458193524,37.36,77119.99,0.0,0.98359,2e-05,2.18566]
[1779458194531,37.36,77117.38,0.0,0.98353,2e-05,2.19225]
[1779458195538,37.36,77122.99,0.0,0.98364,2e-05,2.17985]
[1779458196544,37.36,77130.14,0.0,0.98378,2e-05,2.16399]
[1779458198562,37.36,77136.64,0.0,0.98391,2e-05,2.14966]
[1779458199569,37.36,77138.75,0.0,0.98395,2e-05,2.14479]
[1779458204604,37.36,77138.79,0.0,0.98395,2e-05,2.14445]
[1779458209639,37.36,77138.8,0.0,0.98396,2e-05,2.14419]
[1779458212660,37.36,77135.03,0.0,0.98388,2e-05,2.15264]
[1779458213667,37.36,77133.28,0.0,0.98385,2e-05,2.15658]
[1779458216688,37.36,77134.8,0.0,0.98388,2e-05,2.15291]
[1779458218703,37.36,77140.76,0.0,0.984,2e-05,2.13924]
[1779458219710,37.36,77147.23,0.0,0.98413,2e-05,2.12457]
[1779458220717,37.36,77151.83,0.0,0.98422,2e-05,2.1142]
[1779458225752,37.36,77152.87,0.0,0.98424,2e-05,2.11192]
[1779458226759,37.36,77155.29,0.0,0.98429,2e-05,2.1065]
[1779458227767,37.36,77156.82,0.0,0.98432,2e-05,2.1031]
[1779458228773,37.36,77154.08,0.0,0.98426,2e-05,2.10927]
[1779458229780,37.36,77151.36,0.0,0.98421,2e-05,2.11539]
[1779458230788,37.36,77155.74,0.0,0.9843,2e-05,2.10556]
[1779458231796,37.36,77157.92,0.0,0.98434,2e-05,2.1007]
[1779458236831,37.36,77157.84,0.0,0.98434,2e-05,2.10101]
[1779458241866,37.36,77160.12,0.0,0.98438,2e-05,2.09601]
[1779458242872,37.36,77161.89,0.0,0.98442,2e-05,2.09209]
[1779458243880,37.36,77163.75,0.0,0.98445,2e-05,2.08798]
[1779458244887,37.36,77171.55,0.0,0.9846,2e-05,2.07071]
[1779458245894,37.36,77175.12,0.0,0.98467,2e-05,2.06289]
[1779458246901,37.36,77169.9,0.0,0.98457,2e-05,2.07451]
[1779458249921,37.36,77167.32,0.0,0.98452,2e-05,2.0804]
[1779458250929,37.36,77163.95,0.0,0.98445,2e-05,2.08793]
[1779458251936,37.36,77161.86,0.0,0.98443,2e-05,2.0903]
[1779458253950,37.36,77160.37,0.0,0.9844,2e-05,2.09367]
[1779458254957,37.36,77153.7,0.0,0.98427,2e-05,2.10861]
[1779458255964,37.36,77137.74,0.0,0.98395,2e-05,2.14466]
[1779458256971,37.36,77136.21,0.0,0.98392,2e-05,2.14807]
[1779458260999,37.36,77132.99,0.0,0.98386,2e-05,2.15512]
[1779458262006,37.36,77130.51,0.0,0.98381,2e-05,2.1607]
[1779458266036,37.36,77132.34,0.0,0.98385,2e-05,2.15616]
[1779458267041,37.36,77134.46,0.0,0.98389,2e-05,2.15124]
[1779458268048,37.36,77136.13,0.0,0.98392,2e-05,2.14737]
[1779458273083,37.36,77131.02,0.0,0.98382,2e-05,2.15871]
[1779458278118,37.36,77131.97,0.0,0.98385,2e-05,2.15615]
[1779458279125,37.36,77134.01,0.0,0.98389,2e-05,2.15142]
[1779458280132,37.36,77137.85,0.0,0.98397,2e-05,2.14262]
[1779458281139,37.36,77141.12,0.0,0.98403,2e-05,2.13515]
[1779458282146,37.36,77145.81,0.0,0.98413,2e-05,2.12451]
[1779458283153,37.36,77151.24,0.0,0.98423,2e-05,2.11226]
[1779458288188,37.36,77150.7,0.0,0.98422,2e-05,2.11351]
[1779458291208,37.36,77153.45,0.0,0.98428,2e-05,2.10735]
[1779458293223,37.36,77155.35,0.0,0.98431,2e-05,2.10313]
[1779458297251,37.36,77157.99,0.0,0.98437,2e-05,2.09732]
[1779458299265,37.36,77155.8,0.0,0.98432,2e-05,2.10229]
[1779458300272,37.36,77153.67,0.0,0.98428,2e-05,2.10709]
[1779458302286,37.36,77151.41,0.0,0.98424,2e-05,2.1122]
[1779458304316,37.36,77152.92,0.0,0.98426,2e-05,2.10882]
[1779458306322,37.36,77151.4,0.0,0.98423,2e-05,2.11224]
[1779458311357,37.36,77151.22,0.0,0.98425,2e-05,2.11032]
[1779458316392,37.36,77152.58,0.0,0.98427,2e-05,2.10727]
[1779458319413,37.36,77150.3,0.0,0.98423,2e-05,2.1124]
[1779458324454,37.36,77150.12,0.0,0.98423,2e-05,2.1128]
[1779458325458,37.36,77152.3,0.0,0.98427,2e-05,2.1079]
[1779458326466,37.36,77154.04,0.0,0.9843,2e-05,2.10399]
[1779458327473,37.36,77162.72,0.0,0.98447,2e-05,2.08463]
[1779458328480,37.36,77164.72,0.0,0.98451,2e-05,2.08019]
[1779458329487,37.36,77166.55,0.0,0.98455,2e-05,2.07617]
[1779458334523,37.36,77166.37,0.0,0.98454,2e-05,2.07689]
[1779458336537,37.36,77168.16,0.0,0.98458,2e-05,2.07302]
[1779458337544,37.36,77165.44,0.0,0.98452,2e-05,2.0791]
[1779458338551,37.36,77161.26,0.0,0.98444,2e-05,2.08843]
[1779458339557,37.36,77158.16,0.0,0.98438,2e-05,2.09537]
[1779458341572,37.36,77164.57,0.0,0.9845,2e-05,2.08111]
[1779458342580,37.36,77172.64,0.0,0.98466,2e-05,2.06328]
[1779458345601,37.36,77173.22,0.0,0.98467,2e-05,2.06219]
[1779458348622,37.36,77174.87,0.0,0.9847,2e-05,2.05875]
[1779458351644,37.36,77177.63,0.0,0.98475,2e-05,2.05287]
[1779458352651,37.36,77181.38,0.0,0.98482,2e-05,2.04472]
[1779458353658,37.36,77185.2,0.0,0.9849,2e-05,2.03646]
[1779458354665,37.36,77190.85,0.0,0.985,2e-05,2.02426]
[1779458356679,37.36,77192.31,0.0,0.98503,2e-05,2.02136]
[1779458359921,37.37,77193.1,0.0,0.98504,2e-05,2.01993]
[1779458360122,37.37,77194.62,0.0,0.98507,2e-05,2.01678]
[1779458366097,37.37,77194.89,0.0,0.98507,2e-05,2.01695]
[1779458371192,37.37,77194.44,0.0,0.98505,2e-05,2.01884]
[1779458371326,37.37,77194.44,0.0,0.98505,2e-05,2.01884]
[1779458371785,37.37,77193.14,0.0,0.98504,2e-05,2.01955]
[1779458372792,37.37,77191.17,0.0,0.985,2e-05,2.02398]
[1779458378834,37.38,77191.3,0.0,0.985,2e-05,2.02458]
[1779458380848,37.38,77192.67,0.0,0.98502,2e-05,2.02191]
[1779458385883,37.38,77193.31,0.0,0.98502,2e-05,2.02131]
[1779458390918,37.39,77193.65,0.0,0.98502,2e-05,2.02138]
[1779458392932,37.39,77195.96,0.0,0.98507,2e-05,2.01669]
[1779458393939,37.39,77197.86,0.0,0.9851,2e-05,2.01275]
[1779458395953,37.39,77199.34,0.0,0.98512,2e-05,2.00989]
[1779458397967,37.39,77201.99,0.0,0.98517,2e-05,2.00453]
[1779458399981,37.39,77208.11,0.0,0.98528,2e-05,1.99175]
[1779458401015,37.39,77187.92,0.0,0.9849,2e-05,2.03541]
[1779458402014,37.39,77142.94,0.0,0.98402,2e-05,2.13563]
[1779458402944,37.39,77142.94,0.0,0.98402,2e-05,2.13563]
[1779458403020,37.39,77134.06,0.0,0.98384,2e-05,2.15596]
[1779458404035,37.39,77141.5,0.0,0.98399,2e-05,2.1389]
[1779458404480,37.39,77141.5,0.0,0.98399,2e-05,2.1389]
[1779458405323,37.39,77138.6,0.0,0.98393,2e-05,2.14611]
[1779458406051,37.4,77136.18,0.0,0.98387,2e-05,2.15224]
[1779458406848,37.4,77136.18,0.0,0.98387,2e-05,2.15224]
[1779458407031,37.4,77136.18,0.0,0.98387,2e-05,2.15224]
[1779458407060,37.4,77141.08,0.0,0.98397,2e-05,2.1417]
[1779458411097,37.41,77136.7,0.0,0.98386,2e-05,2.15418]
[1779458411924,37.41,77136.7,0.0,0.98386,2e-05,2.15418]
[1779458412099,37.41,77122.15,0.0,0.98356,2e-05,2.18817]
[1779458413106,37.43,77119.9,0.0,0.98346,2e-05,2.19884]
[1779458415139,37.47,77125.78,0.0,0.98349,2e-05,2.19566]
[1779458416129,37.49,77131.9,0.0,0.98357,2e-05,2.18683]
[1779458418144,37.51,77143.57,0.0,0.98376,2e-05,2.16602]
[1779458419151,37.52,77150.2,0.0,0.98388,2e-05,2.1515]
[1779458424187,37.53,77155.47,0.0,0.98396,2e-05,2.14254]
[1779458427210,37.54,77150.44,0.0,0.98385,2e-05,2.15579]
[1779458431247,37.54,77142.91,0.0,0.98369,2e-05,2.17297]
[1779458432245,37.55,77139.35,0.0,0.98361,2e-05,2.18169]
[1779458433252,37.55,77142.96,0.0,0.98368,2e-05,2.17396]
[1779458434970,37.55,77142.96,0.0,0.98368,2e-05,2.17396]
[1779458435029,37.55,77142.96,0.0,0.98368,2e-05,2.17396]
[1779458435064,37.55,77142.96,0.0,0.98368,2e-05,2.17396]
[1779458435071,37.55,77144.42,0.0,0.9837,2e-05,2.17175]
[1779458435277,37.55,77144.42,0.0,0.9837,2e-05,2.17175]
[1779458436878,37.55,77144.51,0.0,0.9837,2e-05,2.17154]
[1779458436957,37.55,77144.51,0.0,0.9837,2e-05,2.17154]
[1779458437033,37.55,77144.51,0.0,0.9837,2e-05,2.17154]
[1779458437280,37.56,77140.14,0.0,0.98361,2e-05,2.18268]
[1779458439851,37.56,77139.58,0.0,0.98359,2e-05,2.18452]
[1779458439904,37.56,77139.58,0.0,0.98359,2e-05,2.18452]
[1779458440031,37.56,77139.58,0.0,0.98359,2e-05,2.18452]
[1779458440050,37.56,77139.97,0.0,0.98359,2e-05,2.18471]
[1779458441308,37.57,77136.22,0.0,0.98351,2e-05,2.19387]
[1779458443322,37.57,77123.14,0.0,0.98323,2e-05,2.22522]
[1779458444329,37.59,77118.01,0.0,0.98308,2e-05,2.24192]
[1779458446925,37.6,77117.72,0.0,0.98303,2e-05,2.247]
[1779458446979,37.6,77117.72,0.0,0.98303,2e-05,2.247]
[1779458447030,37.6,77117.72,0.0,0.98303,2e-05,2.247]
[1779458447081,37.61,77118.03,0.0,0.98303,2e-05,2.24714]
[1779458448357,37.61,77112.07,0.0,0.9829,2e-05,2.26159]
[1779458452385,37.62,77123.07,0.0,0.98312,2e-05,2.2374]
[1779458453833,37.62,77123.07,0.0,0.98312,2e-05,2.2374]
[1779458453857,37.65,77124.59,0.0,0.98307,2e-05,2.24261]
[1779458454413,37.65,77109.85,0.0,0.98276,2e-05,2.27729]
[1779458455418,37.65,77102.48,0.0,0.9826,2e-05,2.29515]
[1779458456426,37.65,77107.48,0.0,0.98271,2e-05,2.28361]
[1779458457589,37.65,77107.48,0.0,0.98271,2e-05,2.28361]
[1779458458440,37.65,77114.02,0.0,0.98284,2e-05,2.26887]
[1779458462630,37.66,77106.42,0.0,0.98266,2e-05,2.28839]
[1779458464482,37.66,77117.21,0.0,0.98289,2e-05,2.26357]
[1779458465489,37.66,77124.92,0.0,0.98305,2e-05,2.24585]
[1779458466495,37.66,77131.87,0.0,0.98319,2e-05,2.23002]
[1779458467504,37.67,77140.79,0.0,0.98337,2e-05,2.20975]
[1779458469524,37.67,77126.27,0.0,0.98306,2e-05,2.24442]
[1779458470531,37.67,77108.22,0.0,0.98267,2e-05,2.28741]
[1779458471538,37.67,77107.43,0.0,0.98265,2e-05,2.2897]
[1779458472545,37.67,77113.89,0.0,0.98279,2e-05,2.27474]
[1779458473552,37.68,77125.05,0.0,0.98302,2e-05,2.24883]
[1779458475566,37.68,77121.36,0.0,0.98294,2e-05,2.25826]
[1779458476573,37.68,77116.43,0.0,0.98283,2e-05,2.27027]
[1779458478395,37.68,77117.86,0.0,0.98285,2e-05,2.2673]
[1779458478460,37.68,77117.86,0.0,0.98285,2e-05,2.2673]
[1779458478530,37.68,77117.86,0.0,0.98285,2e-05,2.2673]
[1779458478587,37.68,77119.75,0.0,0.98289,2e-05,2.26323]
[1779458480328,37.68,77121.25,0.0,0.98292,2e-05,2.26008]
[1779458480387,37.68,77121.25,0.0,0.98292,2e-05,2.26008]
[1779458480529,37.68,77121.25,0.0,0.98292,2e-05,2.26008]
[1779458481608,37.69,77115.4,0.0,0.98279,2e-05,2.27465]
[1779458483800,37.69,77116.91,0.0,0.98282,2e-05,2.27148]
[1779458483895,37.69,77116.91,0.0,0.98282,2e-05,2.27148]
[1779458484024,37.69,77116.91,0.0,0.98282,2e-05,2.27148]
[1779458484098,37.69,77120.92,0.0,0.9829,2e-05,2.26278]
[1779458487237,37.69,77119.73,0.0,0.98287,2e-05,2.26597]
[1779458487259,37.69,77119.73,0.0,0.98287,2e-05,2.26597]
[1779458487273,37.69,77119.73,0.0,0.98287,2e-05,2.26597]
[1779458486643,37.69,77116.35,0.0,0.98279,2e-05,2.27432]
[1779458490671,37.7,77119.46,0.0,0.98284,2e-05,2.26849]
[1779458491678,37.7,77124.58,0.0,0.98297,2e-05,2.25439]
[1779458492684,37.7,77129.4,0.0,0.98306,2e-05,2.2435]
[1779458493692,37.7,77123.23,0.0,0.98293,2e-05,2.25835]
[1779458494373,37.7,77123.23,0.0,0.98293,2e-05,2.25835]
[1779458494393,37.7,77123.23,0.0,0.98293,2e-05,2.25835]
[1779458494527,37.7,77123.23,0.0,0.98293,2e-05,2.25835]
[1779458495316,37.7,77123.23,0.0,0.98293,2e-05,2.25835]
[1779458494700,37.71,77120.84,0.0,0.98287,2e-05,2.26481]
[1779458495424,37.71,77120.84,0.0,0.98287,2e-05,2.26481]
[1779458495535,37.71,77120.84,0.0,0.98287,2e-05,2.26481]
[1779458495706,37.71,77116.84,0.0,0.98279,2e-05,2.27423]
[1779458497848,37.71,77118.58,0.0,0.98282,2e-05,2.27052]
[1779458498006,37.71,77118.58,0.0,0.98282,2e-05,2.27052]
[1779458498027,37.71,77118.58,0.0,0.98282,2e-05,2.27052]
[1779458498111,37.71,77118.58,0.0,0.98282,2e-05,2.27052]
[1779458498212,37.71,77119.46,0.0,0.98283,2e-05,2.26921]
[1779458498791,37.71,77122.7,0.0,0.9829,2e-05,2.26197]
[1779458500523,37.72,77122.68,0.0,0.98289,2e-05,2.26242]
[1779458500586,37.72,77122.68,0.0,0.98289,2e-05,2.26242]
[1779458500741,37.72,77119.17,0.0,0.98282,2e-05,2.27108]
[1779458502528,37.72,77121.56,0.0,0.98286,2e-05,2.26584]
[1779458502626,37.72,77121.56,0.0,0.98286,2e-05,2.26584]
[1779458502755,37.72,77113.96,0.0,0.9827,2e-05,2.28417]
[1779458504529,37.72,77111.59,0.0,0.98265,2e-05,2.29015]
[1779458504644,37.72,77111.59,0.0,0.98265,2e-05,2.29015]
[1779458505072,37.72,77111.59,0.0,0.98265,2e-05,2.29015]
[1779458505150,37.72,77111.59,0.0,0.98265,2e-05,2.29015]
[1779458505284,37.72,77111.59,0.0,0.98265,2e-05,2.29015]
[1779458505251,37.72,77110.99,0.0,0.98263,2e-05,2.29193]
[1779458505776,37.72,77106.62,0.0,0.98253,2e-05,2.30267]
[1779458506795,37.72,77091.77,0.0,0.98221,2e-05,2.33827]
[1779458507804,37.72,77080.4,0.0,0.98196,2e-05,2.36614]
[1779458508808,37.73,77085.83,0.0,0.98208,2e-05,2.35345]
[1779458513847,37.73,77089.62,0.0,0.98215,2e-05,2.34526]
[1779458514855,37.73,77083.85,0.0,0.98202,2e-05,2.35949]
[1779458515862,37.73,77087.92,0.0,0.98211,2e-05,2.35011]
[1779458516869,37.73,77092.23,0.0,0.9822,2e-05,2.33994]
[1779458517469,37.73,77092.23,0.0,0.9822,2e-05,2.33994]
[1779458517513,37.73,77092.23,0.0,0.9822,2e-05,2.33994]
[1779458517525,37.73,77092.23,0.0,0.9822,2e-05,2.33994]
[1779458518306,37.73,77092.23,0.0,0.9822,2e-05,2.33994]
[1779458517876,37.74,77089.99,0.0,0.98215,2e-05,2.34561]
[1779458518441,37.74,77089.99,0.0,0.98215,2e-05,2.34561]
[1779458518523,37.74,77089.99,0.0,0.98215,2e-05,2.34561]
[1779458521904,37.74,77099.56,0.0,0.98235,2e-05,2.32358]
[1779458522912,37.74,77105.94,0.0,0.98248,2e-05,2.3086]
[1779458524944,37.74,77098.5,0.0,0.98231,2e-05,2.32703]
[1779458526417,37.74,77097.1,0.0,0.98228,2e-05,2.33067]
[1779458526518,37.74,77097.1,0.0,0.98228,2e-05,2.33067]
[1779458526773,37.74,77097.1,0.0,0.98228,2e-05,2.33067]
[1779458526958,37.74,77096.32,0.0,0.98226,2e-05,2.33281]
[1779458527965,37.75,77093.0,0.0,0.98219,2e-05,2.34108]
[1779458528972,37.75,77096.72,0.0,0.98227,2e-05,2.33237]
[1779458529979,37.75,77106.55,0.0,0.98248,2e-05,2.30909]
[1779458530986,37.75,77113.3,0.0,0.98262,2e-05,2.29333]
[1779458531995,37.75,77123.6,0.0,0.98283,2e-05,2.26932]
[1779458533000,37.76,77116.83,0.0,0.98266,2e-05,2.28901]
[1779458535014,37.77,77108.0,0.0,0.98246,2e-05,2.31067]
[1779458535683,37.77,77108.0,0.0,0.98246,2e-05,2.31067]
[1779458535776,37.77,77108.0,0.0,0.98246,2e-05,2.31067]
[1779458535796,37.77,77108.0,0.0,0.98246,2e-05,2.31067]
[1779458536706,37.77,77107.96,0.0,0.98246,2e-05,2.31107]
[1779458536781,37.77,77107.96,0.0,0.98246,2e-05,2.31107]
[1779458536823,37.77,77107.96,0.0,0.98246,2e-05,2.31107]
[1779458537034,37.77,77107.96,0.0,0.98246,2e-05,2.31107]
[1779458537163,37.77,77107.96,0.0,0.98246,2e-05,2.31107]
[1779458537262,37.77,77105.89,0.0,0.98241,2e-05,2.31632]
[1779458539057,37.77,77101.99,0.0,0.98232,2e-05,2.32625]
[1779458540064,37.77,77098.98,0.0,0.98225,2e-05,2.33376]
[1779458540788,37.77,77098.98,0.0,0.98225,2e-05,2.33376]
[1779458540829,37.77,77098.98,0.0,0.98225,2e-05,2.33376]
[1779458541070,37.77,77098.9,0.0,0.98225,2e-05,2.33422]
[1779458541394,37.77,77098.9,0.0,0.98225,2e-05,2.33422]
[1779458541404,37.77,77098.9,0.0,0.98225,2e-05,2.33422]
[1779458541522,37.77,77098.9,0.0,0.98225,2e-05,2.33422]
[1779458544784,37.78,77101.04,0.0,0.98229,2e-05,2.32989]
[1779458544892,37.78,77101.04,0.0,0.98229,2e-05,2.32989]
[1779458545207,37.78,77101.04,0.0,0.98229,2e-05,2.32989]
[1779458545255,37.78,77101.04,0.0,0.98229,2e-05,2.32989]
[1779458545356,37.78,77098.0,0.0,0.98222,2e-05,2.33748]
[1779458546769,37.78,77095.69,0.0,0.98217,2e-05,2.34331]
[1779458546808,37.78,77095.69,0.0,0.98217,2e-05,2.34331]
[1779458547029,37.78,77095.69,0.0,0.98217,2e-05,2.34331]
[1779458548790,37.78,77093.11,0.0,0.98211,2e-05,2.35004]
[1779458548884,37.78,77093.11,0.0,0.98211,2e-05,2.35004]
[1779458549126,37.78,77093.49,0.0,0.98211,2e-05,2.34936]
[1779458551140,37.78,77097.79,0.0,0.98222,2e-05,2.33699]
[1779458552156,37.78,77087.41,0.0,0.98199,2e-05,2.36234]
[1779458553156,37.78,77066.9,0.0,0.98154,2e-05,2.41274]
[1779458553712,37.78,77066.9,0.0,0.98154,2e-05,2.41274]
[1779458554166,37.78,77078.6,0.0,0.9818,2e-05,2.38401]
[1779458555179,37.78,77082.24,0.0,0.98188,2e-05,2.37527]
[1779458556142,37.78,77082.24,0.0,0.98188,2e-05,2.37527]
[1779458556201,37.78,77082.24,0.0,0.98188,2e-05,2.37527]
[1779458556302,37.79,77081.28,0.0,0.98185,2e-05,2.37799]
[1779458558276,37.79,77082.0,0.0,0.98186,2e-05,2.37643]
[1779458558396,37.79,77082.0,0.0,0.98186,2e-05,2.37643]
[1779458558374,37.79,77084.24,0.0,0.98191,2e-05,2.37117]
[1779458561388,37.79,77086.54,0.0,0.98196,2e-05,2.36599]
[1779458561406,37.79,77090.68,0.0,0.98205,2e-05,2.35616]
[1779458561449,37.79,77090.68,0.0,0.98205,2e-05,2.35616]
[1779458561521,37.79,77090.68,0.0,0.98205,2e-05,2.35616]
[1779458561631,37.79,77090.68,0.0,0.98205,2e-05,2.35616]
[1779458562226,37.79,77095.37,0.0,0.98215,2e-05,2.34505]
[1779458563232,37.79,77100.53,0.0,0.98226,2e-05,2.33287]
[1779458564294,37.79,77100.53,0.0,0.98226,2e-05,2.33287]
[1779458564351,37.79,77100.53,0.0,0.98226,2e-05,2.33287]
[1779458564382,37.79,77103.54,0.0,0.98232,2e-05,2.32592]
[1779458564523,37.79,77103.54,0.0,0.98232,2e-05,2.32592]
[1779458564635,37.79,77103.54,0.0,0.98232,2e-05,2.32592]
[1779458565246,37.79,77104.71,0.0,0.98234,2e-05,2.32339]
[1779458566253,37.79,77108.66,0.0,0.98243,2e-05,2.31423]
[1779458568278,37.8,77110.56,0.0,0.98247,2e-05,2.30999]
[1779458568387,37.8,77110.56,0.0,0.98247,2e-05,2.30999]
[1779458568283,37.8,77108.05,0.0,0.98241,2e-05,2.31629]
[1779458568523,37.8,77108.05,0.0,0.98241,2e-05,2.31629]
[1779458568610,37.8,77108.05,0.0,0.98241,2e-05,2.31629]
[1779458569275,37.8,77108.17,0.0,0.98241,2e-05,2.31629]
[1779458570796,37.8,77107.91,0.0,0.9824,2e-05,2.3172]
[1779458570859,37.8,77107.91,0.0,0.9824,2e-05,2.3172]
[1779458571026,37.8,77107.91,0.0,0.9824,2e-05,2.3172]
[1779458572276,37.8,77108.02,0.0,0.9824,2e-05,2.31723]
[1779458572400,37.8,77108.02,0.0,0.9824,2e-05,2.31723]
[1779458572403,37.8,77104.07,0.0,0.98231,2e-05,2.32697]
[1779458572526,37.8,77104.07,0.0,0.98231,2e-05,2.32697]
[1779458572564,37.8,77104.07,0.0,0.98231,2e-05,2.32697]
[1779458573302,37.8,77103.19,0.0,0.98229,2e-05,2.32936]
[1779458574309,37.8,77097.97,0.0,0.98218,2e-05,2.34217]
[1779458575052,37.8,77097.97,0.0,0.98218,2e-05,2.34217]
[1779458575087,37.8,77097.97,0.0,0.98218,2e-05,2.34217]
[1779458575276,37.8,77097.97,0.0,0.98218,2e-05,2.34217]
[1779458576278,37.8,77096.46,0.0,0.98214,2e-05,2.34606]
[1779458576396,37.8,77096.46,0.0,0.98214,2e-05,2.34606]
[1779458576420,37.8,77096.4,0.0,0.98214,2e-05,2.34644]
[1779458576527,37.8,77096.4,0.0,0.98214,2e-05,2.34644]
[1779458576633,37.8,77096.4,0.0,0.98214,2e-05,2.34644]
[1779458577330,37.81,77096.48,0.0,0.98214,2e-05,2.34649]
[1779458580274,37.81,77097.83,0.0,0.98216,2e-05,2.34371]
[1779458580391,37.81,77097.83,0.0,0.98216,2e-05,2.34371]
[1779458580351,37.81,77101.27,0.0,0.98223,2e-05,2.33568]
[1779458580523,37.81,77101.27,0.0,0.98223,2e-05,2.33568]
[1779458580646,37.81,77101.27,0.0,0.98223,2e-05,2.33568]
[1779458581358,37.81,77110.9,0.0,0.98244,2e-05,2.31288]
[1779458582366,37.81,77115.05,0.0,0.98253,2e-05,2.30329]
[1779458583318,37.81,77115.05,0.0,0.98253,2e-05,2.30329]
[1779458583396,37.81,77115.05,0.0,0.98253,2e-05,2.30329]
[1779458583420,37.81,77113.09,0.0,0.98248,2e-05,2.30827]
[1779458583526,37.81,77113.09,0.0,0.98248,2e-05,2.30827]
[1779458583623,37.81,77113.09,0.0,0.98248,2e-05,2.30827]
[1779458584382,37.81,77114.6,0.0,0.98251,2e-05,2.30498]
[1779458586282,37.81,77113.22,0.0,0.98248,2e-05,2.30858]
[1779458586394,37.81,77113.22,0.0,0.98248,2e-05,2.30858]
[1779458586399,37.81,77117.23,0.0,0.98256,2e-05,2.29934]
[1779458586526,37.81,77117.23,0.0,0.98256,2e-05,2.29934]
[1779458586641,37.81,77117.23,0.0,0.98256,2e-05,2.29934]
[1779458587258,37.81,77117.23,0.0,0.98256,2e-05,2.29934]
[1779458587270,37.81,77117.23,0.0,0.98256,2e-05,2.29934]
[1779458587416,37.81,77117.23,0.0,0.98256,2e-05,2.29934]
[1779458587405,37.82,77119.5,0.0,0.98261,2e-05,2.29428]
[1779458587522,37.82,77119.5,0.0,0.98261,2e-05,2.29428]
[1779458590280,37.82,77120.15,0.0,0.98262,2e-05,2.29341]
[1779458590394,37.82,77120.15,0.0,0.98262,2e-05,2.29341]
[1779458590427,37.82,77118.81,0.0,0.98258,2e-05,2.29692]
[1779458590525,37.82,77118.81,0.0,0.98258,2e-05,2.29692]
[1779458590639,37.82,77118.81,0.0,0.98258,2e-05,2.29692]
[1779458591434,37.82,77115.64,0.0,0.98251,2e-05,2.30477]
[1779458592056,37.82,77115.64,0.0,0.98251,2e-05,2.30477]
[1779458592120,37.82,77115.64,0.0,0.98251,2e-05,2.30477]
[1779458592235,37.82,77115.64,0.0,0.98251,2e-05,2.30477]
[1779458592275,37.82,77115.64,0.0,0.98251,2e-05,2.30477]
[1779458594282,37.82,77114.28,0.0,0.98248,2e-05,2.30832]
[1779458594319,37.82,77114.28,0.0,0.98248,2e-05,2.30832]
[1779458594454,37.82,77111.91,0.0,0.98243,2e-05,2.31458]
[1779458594523,37.82,77111.91,0.0,0.98243,2e-05,2.31458]
[1779458594557,37.82,77111.91,0.0,0.98243,2e-05,2.31458]
[1779458595462,37.83,77107.07,0.0,0.98232,2e-05,2.32645]
[1779458598285,37.83,77105.92,0.0,0.98229,2e-05,2.32948]
[1779458598405,37.83,77105.92,0.0,0.98229,2e-05,2.32948]
[1779458598322,37.83,77104.93,0.0,0.98226,2e-05,2.33238]
[1779458599340,37.83,77108.69,0.0,0.98234,2e-05,2.32365]
[1779458599733,37.83,77108.69,0.0,0.98234,2e-05,2.32365]
[1779458599771,37.83,77108.69,0.0,0.98234,2e-05,2.32365]
[1779458599888,37.83,77108.69,0.0,0.98234,2e-05,2.32365]
[1779458599974,37.83,77109.36,0.0,0.98236,2e-05,2.32233]
[1779458601237,37.83,77109.36,0.0,0.98236,2e-05,2.32233]
[1779458601329,37.83,77096.2,0.0,0.98207,2e-05,2.3542]
[1779458601810,37.83,77096.2,0.0,0.98207,2e-05,2.3542]
[1779458601911,37.83,77088.36,0.0,0.98189,2e-05,2.3734]
[1779458604358,37.83,77088.33,0.0,0.98189,2e-05,2.37347]
[1779458604474,37.83,77088.94,0.0,0.9819,2e-05,2.37238]
[1779458604523,37.83,77088.94,0.0,0.9819,2e-05,2.37238]
[1779458605532,37.83,77086.15,0.0,0.98184,2e-05,2.37937]
[1779458607547,37.84,77083.03,0.0,0.98177,2e-05,2.38735]
[1779458608553,37.84,77080.62,0.0,0.98171,2e-05,2.39342]
[1779458610297,37.84,77080.62,0.0,0.98171,2e-05,2.39342]
[1779458610355,37.84,77080.62,0.0,0.98171,2e-05,2.39342]
[1779458610448,37.84,77078.01,0.0,0.98165,2e-05,2.40012]
[1779458610523,37.84,77078.01,0.0,0.98165,2e-05,2.40012]
[1779458612581,37.84,77082.43,0.0,0.98177,2e-05,2.38707]
[1779458613588,37.84,77084.11,0.0,0.9818,2e-05,2.38314]
[1779458614595,37.84,77079.86,0.0,0.98171,2e-05,2.39371]
[1779458616193,37.84,77079.86,0.0,0.98171,2e-05,2.39371]
[1779458616232,37.84,77079.86,0.0,0.98171,2e-05,2.39371]
[1779458616276,37.84,77079.86,0.0,0.98171,2e-05,2.39371]
[1779458616609,37.84,77077.44,0.0,0.98165,2e-05,2.39997]
[1779458620906,37.84,77078.27,0.0,0.98166,2e-05,2.39838]
[1779458621017,37.84,77078.27,0.0,0.98166,2e-05,2.39838]
[1779458621022,37.84,77078.27,0.0,0.98166,2e-05,2.39838]
[1779458621176,37.84,77078.27,0.0,0.98166,2e-05,2.39838]
[1779458623843,37.84,77078.88,0.0,0.98167,2e-05,2.39735]
[1779458624001,37.84,77078.88,0.0,0.98167,2e-05,2.39735]
[1779458624665,37.85,77082.26,0.0,0.98174,2e-05,2.38938]
[1779458626278,37.85,77082.26,0.0,0.98174,2e-05,2.38938]
[1779458626394,37.85,77082.26,0.0,0.98174,2e-05,2.38938]
[1779458626482,37.85,77084.37,0.0,0.98179,2e-05,2.38457]
[1779458628276,37.85,77085.25,0.0,0.98181,2e-05,2.38242]
[1779458628315,37.85,77085.25,0.0,0.98181,2e-05,2.38242]
[1779458632033,37.85,77085.5,0.0,0.98181,2e-05,2.38253]
[1779458632137,37.85,77085.5,0.0,0.98181,2e-05,2.38253]
[1779458632277,37.85,77085.5,0.0,0.98181,2e-05,2.38253]
[1779458632377,37.85,77085.5,0.0,0.98181,2e-05,2.38253]
[1779458633333,37.85,77085.96,0.0,0.98181,2e-05,2.38175]
[1779458633377,37.85,77085.96,0.0,0.98181,2e-05,2.38175]
[1779458633729,37.85,77089.8,0.0,0.9819,2e-05,2.37257]
[1779458634736,37.85,77094.51,0.0,0.982,2e-05,2.36131]
[1779458636275,37.85,77094.51,0.0,0.982,2e-05,2.36131]
[1779458636361,37.85,77094.51,0.0,0.982,2e-05,2.36131]
[1779458636432,37.85,77098.1,0.0,0.98207,2e-05,2.35302]
[1779458638277,37.85,77096.7,0.0,0.98204,2e-05,2.35641]
[1779458638396,37.85,77096.7,0.0,0.98204,2e-05,2.35641]
[1779458638764,37.85,77093.29,0.0,0.98197,2e-05,2.3651]
[1779458639772,37.86,77086.03,0.0,0.9818,2e-05,2.38297]
[1779458640936,37.86,77086.03,0.0,0.9818,2e-05,2.38297]
[1779458641014,37.86,77086.03,0.0,0.9818,2e-05,2.38297]
[1779458641023,37.86,77086.03,0.0,0.9818,2e-05,2.38297]
[1779458641126,37.86,77086.03,0.0,0.9818,2e-05,2.38297]
[1779458641215,37.86,77083.55,0.0,0.98174,2e-05,2.3894]
[1779458641787,37.86,77085.46,0.0,0.98179,2e-05,2.38474]
[1779458644278,37.86,77085.94,0.0,0.9818,2e-05,2.38373]
[1779458644365,37.86,77085.94,0.0,0.9818,2e-05,2.38373]
[1779458644466,37.86,77090.41,0.0,0.98189,2e-05,2.37319]
[1779458647044,37.86,77089.22,0.0,0.98186,2e-05,2.37628]
[1779458647168,37.86,77089.22,0.0,0.98186,2e-05,2.37628]
[1779458647244,37.86,77081.17,0.0,0.98168,2e-05,2.39632]
[1779458647951,37.86,77081.17,0.0,0.98168,2e-05,2.39632]
[1779458648036,37.86,77081.17,0.0,0.98168,2e-05,2.39632]
[1779458648292,37.86,77081.17,0.0,0.98168,2e-05,2.39632]
[1779458648401,37.86,77081.17,0.0,0.98168,2e-05,2.39632]
[1779458648448,37.86,77070.78,0.0,0.98145,2e-05,2.42202]
[1779458648522,37.86,77070.78,0.0,0.98145,2e-05,2.42202]
[1779458648634,37.86,77070.78,0.0,0.98145,2e-05,2.42202]
[1779458648772,37.86,77070.78,0.0,0.98145,2e-05,2.42202]
[1779458648887,37.86,77070.78,0.0,0.98145,2e-05,2.42202]
[1779458648968,37.86,77070.42,0.0,0.98144,2e-05,2.42303]
[1779458649856,37.86,77072.5,0.0,0.98149,2e-05,2.41789]
[1779458650949,37.86,77072.5,0.0,0.98149,2e-05,2.41789]
[1779458650984,37.86,77074.4,0.0,0.98153,2e-05,2.41344]
[1779458652274,37.86,77074.4,0.0,0.98153,2e-05,2.41344]
[1779458652414,37.86,77074.4,0.0,0.98153,2e-05,2.41344]
[1779458652526,37.86,77073.13,0.0,0.9815,2e-05,2.4167]
[1779458652637,37.86,77073.13,0.0,0.9815,2e-05,2.4167]
[1779458652750,37.86,77073.13,0.0,0.9815,2e-05,2.4167]
[1779458652771,37.86,77073.13,0.0,0.9815,2e-05,2.4167]
[1779458652915,37.86,77073.13,0.0,0.9815,2e-05,2.4167]
[1779458653017,37.86,77070.17,0.0,0.98143,2e-05,2.42412]
[1779458654996,37.86,77076.63,0.0,0.98157,2e-05,2.40842]
[1779458657685,37.87,77077.62,0.0,0.98159,2e-05,2.40612]
[1779458658919,37.87,77074.31,0.0,0.98152,2e-05,2.41467]
[1779458659926,37.87,77071.09,0.0,0.98144,2e-05,2.42262]
[1779458663957,37.87,77076.19,0.0,0.98155,2e-05,2.41062]
[1779458665971,37.87,77074.15,0.0,0.9815,2e-05,2.4159]
[1779458667985,37.87,77068.85,0.0,0.98138,2e-05,2.42923]
[1779458668995,37.87,77063.75,0.0,0.98127,2e-05,2.44198]
[1779458670000,37.87,77062.06,0.0,0.98123,2e-05,2.44626]
[1779458673021,37.87,77057.85,0.0,0.98115,2e-05,2.45442]
[1779458674028,37.87,77054.37,0.0,0.98107,2e-05,2.46317]
[1779458677049,37.87,77056.5,0.0,0.98112,2e-05,2.45798]
[1779458682084,37.87,77057.38,0.0,0.98113,2e-05,2.45606]
[1779458683096,37.87,77052.65,0.0,0.98102,2e-05,2.46794]
[1779458684100,37.87,77045.39,0.0,0.98086,2e-05,2.48621]
[1779458689135,37.87,77045.67,0.0,0.98086,2e-05,2.48552]
[1779458690145,37.87,77034.68,0.0,0.98061,2e-05,2.51333]
[1779458691152,37.87,77031.03,0.0,0.98052,2e-05,2.52257]
[1779458692049,37.87,77031.03,0.0,0.98052,2e-05,2.52257]
[1779458693655,37.87,77027.93,0.0,0.98045,2e-05,2.53035]
[1779458695180,37.87,77030.11,0.0,0.9805,2e-05,2.52463]
[1779458696187,37.87,77032.09,0.0,0.98055,2e-05,2.51952]
[1779458697194,37.87,77036.21,0.0,0.98065,2e-05,2.50905]
[1779458698201,37.87,77045.21,0.0,0.98086,2e-05,2.48623]
[1779458699208,37.87,77048.6,0.0,0.98094,2e-05,2.47766]
[1779458700215,37.87,77048.02,0.0,0.98092,2e-05,2.47912]
[1779458701430,37.87,77039.79,0.0,0.98073,2e-05,2.49989]
[1779458702230,37.87,77035.85,0.0,0.98064,2e-05,2.50988]
[1779458703236,37.87,77034.11,0.0,0.9806,2e-05,2.51422]
[1779458705250,37.87,77032.41,0.0,0.98056,2e-05,2.51844]
[1779458707268,37.87,77041.73,0.0,0.98078,2e-05,2.49469]
[1779458708275,37.87,77044.02,0.0,0.98083,2e-05,2.4889]
[1779458710289,37.87,77046.97,0.0,0.9809,2e-05,2.48145]
[1779458711296,37.87,77048.53,0.0,0.98094,2e-05,2.47753]
[1779458716331,37.87,77048.19,0.0,0.98093,2e-05,2.47844]
[1779458719354,37.87,77044.19,0.0,0.98084,2e-05,2.48853]
[1779458721368,37.87,77048.61,0.0,0.98094,2e-05,2.47739]
[1779458722375,37.87,77052.57,0.0,0.98103,2e-05,2.46746]
[1779458725396,37.87,77054.26,0.0,0.98107,2e-05,2.4633]
[1779458726403,37.87,77055.82,0.0,0.9811,2e-05,2.45943]
[1779458729425,37.87,77053.84,0.0,0.98106,2e-05,2.46449]
[1779458729655,37.87,77053.84,0.0,0.98106,2e-05,2.46449]
[1779458730432,37.87,77057.75,0.0,0.98115,2e-05,2.45475]
[1779458731439,37.87,77059.93,0.0,0.98121,2e-05,2.4468]
[1779458734461,37.87,77057.97,0.0,0.98117,2e-05,2.45187]
[1779458735572,37.87,77051.07,0.0,0.98101,2e-05,2.46917]
[1779458737482,37.87,77056.03,0.0,0.98112,2e-05,2.45681]
[1779458741510,37.87,77046.72,0.0,0.98091,2e-05,2.48031]
[1779458742517,37.87,77040.98,0.0,0.98077,2e-05,2.49478]
[1779458743524,37.87,77039.03,0.0,0.98073,2e-05,2.49969]
[1779458746545,37.87,77035.89,0.0,0.98066,2e-05,2.50755]
[1779458749566,37.87,77032.67,0.0,0.98058,2e-05,2.5156]
[1779458749927,37.87,77032.67,0.0,0.98058,2e-05,2.5156]
[1779458750573,37.87,77028.9,0.0,0.98049,2e-05,2.52515]
[1779458753266,37.87,77029.75,0.0,0.98052,2e-05,2.52284]
[1779458753393,37.87,77029.75,0.0,0.98052,2e-05,2.52284]
[1779458753594,37.87,77030.36,0.0,0.98053,2e-05,2.52122]
[1779458755608,37.87,77028.46,0.0,0.98049,2e-05,2.52592]
[1779458756365,37.87,77028.46,0.0,0.98049,2e-05,2.52592]
[1779458757622,37.87,77031.77,0.0,0.98057,2e-05,2.51733]
[1779458759640,37.87,77029.24,0.0,0.98051,2e-05,2.52364]
[1779458761048,37.87,77029.24,0.0,0.98051,2e-05,2.52364]
[1779458761117,37.87,77029.24,0.0,0.98051,2e-05,2.52364]
[1779458761658,37.87,77033.88,0.0,0.98062,2e-05,2.51168]
[1779458764678,37.87,77031.64,0.0,0.98057,2e-05,2.51722]
[1779458765685,37.87,77024.33,0.0,0.9804,2e-05,2.53581]
[1779458766692,37.87,77018.29,0.0,0.98025,2e-05,2.55121]
[1779458767699,37.87,77016.33,0.0,0.98021,2e-05,2.55613]
[1779458770724,37.87,76999.93,0.0,0.97982,2e-05,2.59822]
[1779458771893,37.87,76999.93,0.0,0.97982,2e-05,2.59822]
[1779458771920,37.87,76990.29,0.0,0.97959,2e-05,2.62324]
[1779458772850,37.87,76990.29,0.0,0.97959,2e-05,2.62324]
[1779458772926,37.87,76982.83,0.0,0.97941,2e-05,2.64265]
[1779458773748,37.86,76977.16,0.0,0.97927,2e-05,2.65738]
[1779458775526,37.86,76977.16,0.0,0.97927,2e-05,2.65738]
[1779458775543,37.86,76973.83,0.0,0.97919,2e-05,2.66559]
[1779458775664,37.86,76973.83,0.0,0.97919,2e-05,2.66559]
[1779458775766,37.86,76973.83,0.0,0.97919,2e-05,2.66559]
[1779458776196,37.86,76973.83,0.0,0.97919,2e-05,2.66559]
[1779458776250,37.86,76973.83,0.0,0.97919,2e-05,2.66559]
[1779458776524,37.86,76973.83,0.0,0.97919,2e-05,2.66559]
[1779458776605,37.85,76969.04,0.0,0.9791,2e-05,2.67496]
[1779458777471,37.85,76969.04,0.0,0.9791,2e-05,2.67496]
[1779458777624,37.85,76961.45,0.0,0.97891,3e-05,2.69527]
[1779458777913,37.85,76961.45,0.0,0.97891,3e-05,2.69527]
[1779458777973,37.85,76943.49,0.0,0.97846,3e-05,2.74379]
[1779458779608,37.85,76943.49,0.0,0.97846,3e-05,2.74379]
[1779458778795,37.85,76951.97,0.0,0.97868,3e-05,2.72001]
[1779458779802,37.83,76959.38,0.0,0.97891,3e-05,2.69596]
[1779458781169,37.83,76959.38,0.0,0.97891,3e-05,2.69596]
[1779458781273,37.82,76979.62,0.0,0.97944,2e-05,2.63841]
[1779458782174,37.82,76979.62,0.0,0.97944,2e-05,2.63841]
[1779458782296,37.82,76979.62,0.0,0.97944,2e-05,2.63841]
[1779458782369,37.82,76992.57,0.0,0.97976,2e-05,2.6039]
[1779458782823,37.82,76998.63,0.0,0.97991,2e-05,2.58809]
[1779458783830,37.82,77013.25,0.0,0.98026,2e-05,2.55007]
[1779458784853,37.82,77016.81,0.0,0.98035,2e-05,2.54082]
[1779458785857,37.82,77029.56,0.0,0.98065,2e-05,2.50816]
[1779458786865,37.82,77022.13,0.0,0.98048,2e-05,2.52707]
[1779458789886,37.82,77016.03,0.0,0.98033,2e-05,2.54251]
[1779458790893,37.82,77014.54,0.0,0.9803,2e-05,2.54625]
[1779458792154,37.82,77012.36,0.0,0.98027,2e-05,2.54913]
[1779458792907,37.82,77008.1,0.0,0.98017,2e-05,2.56001]
[1779458793914,37.82,77006.58,0.0,0.98013,2e-05,2.56381]
[1779458794921,37.82,77008.27,0.0,0.98017,2e-05,2.55932]
[1779458795928,37.82,77005.46,0.0,0.98011,2e-05,2.56647]
[1779458797942,37.81,76998.5,0.0,0.97994,2e-05,2.58426]
[1779458799956,37.81,77000.37,0.0,0.97999,2e-05,2.57908]
[1779458800963,37.81,77002.26,0.0,0.98004,2e-05,2.57402]
[1779458802569,37.81,77002.26,0.0,0.98004,2e-05,2.57402]
[1779458803984,37.81,76992.88,0.0,0.97981,2e-05,2.59801]
[1779458804991,37.81,76982.32,0.0,0.97956,2e-05,2.62553]
[1779458805998,37.81,76979.4,0.0,0.97949,2e-05,2.63299]
[1779458809030,37.81,76974.11,0.0,0.97936,2e-05,2.64627]
[1779458810037,37.81,76971.4,0.0,0.9793,2e-05,2.65319]
[1779458811044,37.81,76974.35,0.0,0.97938,2e-05,2.6451]
[1779458812051,37.8,76976.8,0.0,0.97944,2e-05,2.63836]
[1779458814065,37.8,76982.7,0.0,0.97959,2e-05,2.6223]
[1779458815072,37.8,76984.68,0.0,0.97964,2e-05,2.61684]
[1779458817086,37.8,76984.67,0.0,0.97964,2e-05,2.61645]
[1779458818093,37.8,76986.52,0.0,0.97969,2e-05,2.61138]
[1779458819100,37.8,76993.36,0.0,0.97986,2e-05,2.59329]
[1779458821114,37.8,76984.77,0.0,0.97965,2e-05,2.61541]
[1779458822121,37.8,76979.47,0.0,0.97952,2e-05,2.62919]
[1779458823128,37.8,76976.91,0.0,0.97946,2e-05,2.63575]
[1779458824135,37.8,76974.15,0.0,0.9794,2e-05,2.64282]
[1779458825142,37.79,76971.08,0.0,0.97932,2e-05,2.65072]
[1779458828163,37.79,76968.02,0.0,0.97925,2e-05,2.65808]
[1779458829170,37.79,76957.62,0.0,0.979,3e-05,2.68559]
[1779458830177,37.79,76952.52,0.0,0.97887,3e-05,2.69902]
[1779458831184,37.79,76949.78,0.0,0.9788,3e-05,2.70608]
[1779458832191,37.78,76947.48,0.0,0.97878,3e-05,2.7089]
[1779458834217,37.75,76952.14,0.0,0.97896,3e-05,2.68943]
[1779458835224,37.74,76949.28,0.0,0.97892,3e-05,2.69377]
[1779458836232,37.74,76952.81,0.0,0.979,3e-05,2.68501]
[1779458837238,37.75,76954.65,0.0,0.97904,3e-05,2.68078]
[1779458838245,37.75,76950.09,0.0,0.97892,3e-05,2.69375]
[1779458839252,37.75,76946.04,0.0,0.97881,3e-05,2.70539]
[1779458840259,37.76,76944.42,0.0,0.97876,3e-05,2.71117]
[1779458841266,37.76,76942.29,0.0,0.9787,3e-05,2.71761]
[1779458842273,37.76,76939.67,0.0,0.97862,3e-05,2.72538]
[1779458843280,37.76,76934.67,0.0,0.97849,3e-05,2.73964]
[1779458844287,37.77,76932.29,0.0,0.97842,3e-05,2.74676]
[1779458847308,37.77,76937.82,0.0,0.97855,3e-05,2.73355]
[1779458848316,37.77,76939.77,0.0,0.97859,3e-05,2.7289]
[1779458849322,37.78,76936.15,0.0,0.97849,3e-05,2.73938]
[1779458850329,37.78,76931.57,0.0,0.97837,3e-05,2.75251]
[1779458851336,37.78,76928.87,0.0,0.97831,3e-05,2.75774]
[1779458852343,37.78,76923.26,0.0,0.97816,3e-05,2.77372]
[1779458855378,37.79,76912.72,0.0,0.97788,3e-05,2.80395]
[1779458855809,37.79,76912.72,0.0,0.97788,3e-05,2.80395]
[1779458856372,37.79,76903.96,0.0,0.97764,3e-05,2.82939]
[1779458857379,37.79,76909.6,0.0,0.97778,3e-05,2.81416]
[1779458858386,37.79,76914.5,0.0,0.9779,3e-05,2.80107]
[1779458858800,37.79,76914.5,0.0,0.9779,3e-05,2.80107]
[1779458858877,37.79,76914.5,0.0,0.9779,3e-05,2.80107]
[1779458859393,37.8,76918.74,0.0,0.97801,3e-05,2.78986]
[1779458860403,37.8,76928.49,0.0,0.97826,3e-05,2.76305]
[1779458861410,37.82,76934.26,0.0,0.97835,3e-05,2.75353]
[1779458863184,37.82,76933.5,0.0,0.97833,3e-05,2.75621]
[1779458863424,37.82,76936.55,0.0,0.9784,3e-05,2.74847]
[1779458864432,37.82,76942.81,0.0,0.97856,3e-05,2.73204]
[1779458865439,37.83,76945.83,0.0,0.97863,3e-05,2.72448]
[1779458866446,37.83,76944.24,0.0,0.97858,3e-05,2.72943]
[1779458867453,37.83,76941.3,0.0,0.9785,3e-05,2.73805]
[1779458869467,37.83,76945.24,0.0,0.97859,3e-05,2.7286]
[1779458871481,37.84,76942.53,0.0,0.97851,3e-05,2.73724]
[1779458872488,37.84,76937.16,0.0,0.97836,3e-05,2.75248]
[1779458874515,37.84,76942.53,0.0,0.97849,3e-05,2.73905]
[1779458875513,37.85,76960.95,0.0,0.97895,3e-05,2.68996]
[1779458876521,37.85,76965.87,0.0,0.97907,2e-05,2.6775]
[1779458877528,37.85,76962.33,0.0,0.97897,3e-05,2.6877]
[1779458878535,37.85,76957.78,0.0,0.97885,3e-05,2.70062]
[1779458879542,37.86,76955.51,0.0,0.97879,3e-05,2.70741]
[1779458880549,37.86,76951.34,0.0,0.97868,3e-05,2.71934]
[1779458881492,37.86,76951.34,0.0,0.97868,3e-05,2.71934]
[1779458881528,37.86,76951.34,0.0,0.97868,3e-05,2.71934]
[1779458881543,37.86,76951.34,0.0,0.97868,3e-05,2.71934]
[1779458881784,37.86,76951.34,0.0,0.97868,3e-05,2.71934]
[1779458882564,37.86,76961.11,0.0,0.97891,3e-05,2.69436]
[1779458883571,37.87,76966.47,0.0,0.97904,3e-05,2.68071]
[1779458885585,37.87,76964.98,0.0,0.97899,3e-05,2.68613]
[1779458886592,37.87,76961.43,0.0,0.97889,3e-05,2.69635]
[1779458887421,37.87,76961.43,0.0,0.97889,3e-05,2.69635]
[1779458887500,37.87,76961.43,0.0,0.97889,3e-05,2.69635]
[1779458887524,37.87,76961.43,0.0,0.97889,3e-05,2.69635]
[1779458887599,37.88,76959.2,0.0,0.97883,3e-05,2.70303]
[1779458888607,37.88,76962.81,0.0,0.97892,3e-05,2.69402]
[1779458889615,37.88,76964.67,0.0,0.97896,3e-05,2.68973]
[1779458891629,37.89,76967.3,0.0,0.97901,3e-05,2.68409]
[1779458893643,37.89,76969.32,0.0,0.97905,2e-05,2.68011]
[1779458895657,37.89,76970.79,0.0,0.97907,2e-05,2.67761]
[1779458896664,37.9,76976.14,0.0,0.9792,2e-05,2.66408]
[1779458897673,37.9,76978.3,0.0,0.97924,2e-05,2.65908]
[1779458899686,37.91,76976.47,0.0,0.97918,2e-05,2.66542]
[1779458900329,37.91,76976.47,0.0,0.97918,2e-05,2.66542]
[1779458900374,37.91,76976.47,0.0,0.97918,2e-05,2.66542]
[1779458900441,37.91,76976.47,0.0,0.97918,2e-05,2.66542]
[1779458900543,37.91,76976.47,0.0,0.97918,2e-05,2.66542]
[1779458900775,37.91,76976.47,0.0,0.97918,2e-05,2.66542]
[1779458900693,37.91,76980.74,0.0,0.97928,2e-05,2.65482]
[1779458901700,37.91,76986.38,0.0,0.97942,2e-05,2.64066]
[1779458902707,37.91,76988.59,0.0,0.97946,2e-05,2.6356]
[1779458903714,37.92,76990.7,0.0,0.97951,2e-05,2.63082]
[1779458904956,37.92,76991.45,0.0,0.97952,2e-05,2.62963]
[1779458905728,37.92,76994.98,0.0,0.9796,2e-05,2.62115]
[1779458906735,37.92,77006.87,0.0,0.97988,2e-05,2.5909]
[1779458907742,37.95,77016.0,0.0,0.98002,2e-05,2.57562]
[1779458908749,37.98,77018.54,0.0,0.98,2e-05,2.57766]
[1779458912777,38.05,77017.2,0.0,0.97982,2e-05,2.59708]
[1779458914791,38.06,77010.16,0.0,0.97964,2e-05,2.61704]
[1779458916805,38.11,77008.14,0.0,0.97944,2e-05,2.63773]
[1779458917812,38.11,77005.85,0.0,0.97938,2e-05,2.64449]
[1779458918818,38.11,77002.81,0.0,0.9793,2e-05,2.65322]
[1779458919826,38.12,76997.84,0.0,0.97917,2e-05,2.66705]
[1779458923618,38.13,76989.9,0.0,0.97895,2e-05,2.69086]
[1779458926414,38.13,76990.56,0.0,0.97896,2e-05,2.68976]
[1779458926497,38.13,76990.56,0.0,0.97896,2e-05,2.68976]
[1779458926522,38.13,76990.56,0.0,0.97896,2e-05,2.68976]
[1779458931911,38.14,76988.37,0.0,0.97886,2e-05,2.70016]
[1779458933753,38.14,76988.37,0.0,0.97886,2e-05,2.70016]
[1779458933772,38.14,76988.37,0.0,0.97886,2e-05,2.70016]
[1779458933819,38.14,76988.37,0.0,0.97886,2e-05,2.70016]
[1779458934025,38.15,76989.67,0.0,0.97889,2e-05,2.69734]
[1779458937953,38.16,76992.54,0.0,0.97893,2e-05,2.69297]
[1779458941575,38.16,76993.78,0.0,0.97895,2e-05,2.69033]
[1779458941590,38.16,76993.78,0.0,0.97895,2e-05,2.69033]
[1779458941774,38.16,76993.78,0.0,0.97895,2e-05,2.69033]
[1779458941840,38.17,76995.37,0.0,0.97898,2e-05,2.6881]
[1779458945009,38.17,76992.68,0.0,0.97889,2e-05,2.69725]
[1779458946996,38.18,76991.71,0.0,0.97886,2e-05,2.70048]
[1779458947026,38.18,76991.71,0.0,0.97886,2e-05,2.70048]
[1779458947039,38.18,76991.71,0.0,0.97886,2e-05,2.70048]
[1779458947285,38.18,76991.71,0.0,0.97886,2e-05,2.70048]
[1779458947357,38.18,76989.55,0.0,0.9788,3e-05,2.70689]
[1779458948033,38.18,76984.12,0.0,0.97866,3e-05,2.72204]
[1779458949040,38.18,76975.83,0.0,0.97844,3e-05,2.74494]
[1779458950047,38.19,76971.63,0.0,0.97833,3e-05,2.75686]
[1779458951343,38.19,76971.63,0.0,0.97833,3e-05,2.75686]
[1779458951462,38.19,76971.63,0.0,0.97833,3e-05,2.75686]
[1779458951525,38.19,76971.63,0.0,0.97833,3e-05,2.75686]
[1779458951626,38.19,76967.52,0.0,0.97822,3e-05,2.76907]
[1779458953068,38.19,76976.96,0.0,0.97845,3e-05,2.74406]
[1779458954313,38.19,76985.71,0.0,0.97867,3e-05,2.72112]
[1779458955082,38.2,76992.09,0.0,0.97882,3e-05,2.70468]
[1779458956444,38.2,76992.09,0.0,0.97882,3e-05,2.70468]
[1779458956524,38.2,76992.09,0.0,0.97882,3e-05,2.70468]
[1779458956567,38.2,76992.09,0.0,0.97882,3e-05,2.70468]
[1779458956635,38.2,76992.09,0.0,0.97882,3e-05,2.70468]
[1779458956775,38.2,76992.09,0.0,0.97882,3e-05,2.70468]
[1779458956836,38.2,76999.43,0.0,0.97899,2e-05,2.68646]
[1779458958103,38.2,76997.93,0.0,0.97895,2e-05,2.69111]
[1779458959110,38.2,76995.38,0.0,0.97888,2e-05,2.69854]
[1779458960797,38.2,76995.38,0.0,0.97888,2e-05,2.69854]
[1779458960815,38.2,76995.38,0.0,0.97888,2e-05,2.69854]
[1779458961024,38.21,76995.86,0.0,0.97889,2e-05,2.69791]
[1779458966936,38.22,76995.73,0.0,0.97885,2e-05,2.70209]
[1779458967026,38.22,76995.73,0.0,0.97885,2e-05,2.70209]
[1779458967042,38.22,76995.73,0.0,0.97885,2e-05,2.70209]
[1779458967272,38.22,76995.73,0.0,0.97885,2e-05,2.70209]
[1779458973288,38.23,76994.09,0.0,0.97879,3e-05,2.70747]
[1779458973387,38.23,76994.09,0.0,0.97879,3e-05,2.70747]
[1779458973525,38.23,76994.09,0.0,0.97879,3e-05,2.70747]
[1779458974215,38.24,76997.83,0.0,0.97887,2e-05,2.69875]
[1779458975222,38.24,76999.2,0.0,0.9789,2e-05,2.69574]
[1779458976229,38.24,77010.03,0.0,0.97916,2e-05,2.66772]
[1779458977236,38.24,77017.52,0.0,0.97934,2e-05,2.64872]
[1779458978491,38.25,77013.91,0.0,0.97924,2e-05,2.65961]
[1779458979250,38.25,77010.31,0.0,0.97915,2e-05,2.66908]
[1779458980791,38.25,77010.31,0.0,0.97915,2e-05,2.66908]
[1779458980880,38.25,77010.31,0.0,0.97915,2e-05,2.66908]
[1779458980839,38.25,77013.62,0.0,0.97922,2e-05,2.66172]
[1779458981023,38.25,77013.62,0.0,0.97922,2e-05,2.66172]
[1779458983278,38.26,77015.96,0.0,0.97927,2e-05,2.65694]
[1779458985292,38.26,77012.83,0.0,0.97918,2e-05,2.66655]
[1779458986299,38.27,77008.24,0.0,0.97906,2e-05,2.67936]
[1779458987583,38.27,77008.24,0.0,0.97906,2e-05,2.67936]
[1779458987695,38.27,77008.24,0.0,0.97906,2e-05,2.67936]
[1779458987772,38.27,77008.24,0.0,0.97906,2e-05,2.67936]
[1779458987791,38.27,77007.89,0.0,0.97903,2e-05,2.68162]
[1779458991508,38.28,77012.8,0.0,0.97913,2e-05,2.67125]
[1779458991909,38.28,77012.8,0.0,0.97913,2e-05,2.67125]
[1779458991960,38.28,77012.8,0.0,0.97913,2e-05,2.67125]
[1779458992023,38.28,77012.8,0.0,0.97913,2e-05,2.67125]
[1779458992343,38.28,77017.52,0.0,0.97925,2e-05,2.65883]
[1779458993350,38.28,77020.67,0.0,0.97932,2e-05,2.65124]
[1779458995364,38.29,77016.46,0.0,0.9792,2e-05,2.66368]
[1779458996146,38.29,77016.46,0.0,0.9792,2e-05,2.66368]
[1779458996207,38.29,77016.46,0.0,0.9792,2e-05,2.66368]
[1779458996278,38.29,77016.46,0.0,0.9792,2e-05,2.66368]
[1779458996371,38.29,77013.16,0.0,0.97912,2e-05,2.67306]
[1779458997378,38.29,77014.78,0.0,0.97915,2e-05,2.66947]
[1779458998385,38.29,77016.26,0.0,0.97918,2e-05,2.66623]
[1779458999392,38.3,77018.58,0.0,0.97923,2e-05,2.6608]
[1779459001894,38.3,77017.46,0.0,0.97919,2e-05,2.66509]
[1779459001907,38.3,77014.22,0.0,0.97911,2e-05,2.67362]
[1779459002045,38.3,77014.22,0.0,0.97911,2e-05,2.67362]
[1779459003420,38.31,77012.22,0.0,0.97905,2e-05,2.68022]
[1779459005893,38.31,77011.28,0.0,0.97902,2e-05,2.68336]
[1779459006001,38.31,77012.15,0.0,0.97904,2e-05,2.6817]
[1779459006023,38.31,77012.15,0.0,0.97904,2e-05,2.6817]
[1779459009463,38.32,77005.71,0.0,0.97885,2e-05,2.70133]
[1779459009950,38.32,77005.71,0.0,0.97885,2e-05,2.70133]
[1779459010009,38.32,77005.71,0.0,0.97885,2e-05,2.70133]
[1779459010039,38.32,77005.71,0.0,0.97885,2e-05,2.70133]
[1779459010470,38.32,77007.6,0.0,0.97889,2e-05,2.69695]
[1779459011477,38.32,77012.23,0.0,0.979,2e-05,2.6853]
[1779459012497,38.33,77009.06,0.0,0.97892,2e-05,2.6943]
[1779459013110,38.33,77009.06,0.0,0.97892,2e-05,2.6943]
[1779459013134,38.33,77009.06,0.0,0.97892,2e-05,2.6943]
[1779459013273,38.33,77009.06,0.0,0.97892,2e-05,2.6943]
[1779459013689,38.33,77004.8,0.0,0.9788,2e-05,2.70686]
[1779459014501,38.33,77000.36,0.0,0.97868,3e-05,2.71928]
[1779459015508,38.33,77002.28,0.0,0.97873,3e-05,2.71474]
[1779459015983,38.33,77002.28,0.0,0.97873,3e-05,2.71474]
[1779459016024,38.33,77002.28,0.0,0.97873,3e-05,2.71474]
[1779459016070,38.33,77002.28,0.0,0.97873,3e-05,2.71474]
[1779459016274,38.33,77002.28,0.0,0.97873,3e-05,2.71474]
[1779459016515,38.34,77000.44,0.0,0.97867,3e-05,2.72024]
[1779459019744,38.34,76999.19,0.0,0.97863,3e-05,2.72474]
[1779459019772,38.34,76999.19,0.0,0.97863,3e-05,2.72474]
[1779459019898,38.34,76999.19,0.0,0.97863,3e-05,2.72474]
[1779459019797,38.34,76997.19,0.0,0.97858,3e-05,2.73066]
[1779459020030,38.34,76997.19,0.0,0.97858,3e-05,2.73066]
[1779459020139,38.34,76997.19,0.0,0.97858,3e-05,2.73066]
[1779459020251,38.34,76997.19,0.0,0.97858,3e-05,2.73066]
[1779459020275,38.34,76997.19,0.0,0.97858,3e-05,2.73066]
[1779459020543,38.34,76999.99,0.0,0.97864,3e-05,2.72373]
[1779459023767,38.35,77000.91,0.0,0.97865,3e-05,2.72242]
[1779459023874,38.35,77000.91,0.0,0.97865,3e-05,2.72242]
[1779459023924,38.35,77000.91,0.0,0.97865,3e-05,2.72242]
[1779459023917,38.35,77002.57,0.0,0.97869,3e-05,2.71857]
[1779459024022,38.35,77002.57,0.0,0.97869,3e-05,2.71857]
[1779459024139,38.35,77002.57,0.0,0.97869,3e-05,2.71857]
[1779459024274,38.35,77002.57,0.0,0.97869,3e-05,2.71857]
[1779459024387,38.35,77002.57,0.0,0.97869,3e-05,2.71857]
[1779459024571,38.35,77004.74,0.0,0.97874,2e-05,2.71338]
[1779459025578,38.35,77001.84,0.0,0.97866,3e-05,2.7217]
[1779459026274,38.35,77001.84,0.0,0.97866,3e-05,2.7217]
[1779459026309,38.35,77001.84,0.0,0.97866,3e-05,2.7217]
[1779459026332,38.35,77001.84,0.0,0.97866,3e-05,2.7217]
[1779459026439,38.35,77001.84,0.0,0.97866,3e-05,2.7217]
[1779459027553,38.36,77001.57,0.0,0.97865,3e-05,2.723]
[1779459027629,38.36,77001.57,0.0,0.97865,3e-05,2.723]
[1779459027681,38.36,76997.69,0.0,0.97855,3e-05,2.73395]
[1779459028808,38.36,76997.69,0.0,0.97855,3e-05,2.73395]
[1779459028935,38.36,76997.69,0.0,0.97855,3e-05,2.73395]
[1779459028876,38.36,76992.79,0.0,0.97842,3e-05,2.74764]
[1779459029606,38.36,76983.67,0.0,0.97818,3e-05,2.77277]
[1779459030613,38.36,76979.36,0.0,0.97807,3e-05,2.78494]
[1779459035648,38.37,76979.72,0.0,0.97807,3e-05,2.78355]
[1779459038669,38.38,76983.09,0.0,0.97815,3e-05,2.77583]
[1779459039659,38.38,76983.09,0.0,0.97815,3e-05,2.77583]
[1779459039772,38.38,76983.09,0.0,0.97815,3e-05,2.77583]
[1779459039893,38.38,76983.09,0.0,0.97815,3e-05,2.77583]
[1779459039873,38.38,76987.14,0.0,0.97825,3e-05,2.76536]
[1779459040683,38.38,76991.92,0.0,0.97836,3e-05,2.75298]
[1779459042697,38.38,76990.09,0.0,0.97831,3e-05,2.75894]
[1779459043509,38.38,76990.09,0.0,0.97831,3e-05,2.75894]
[1779459043704,38.39,76988.62,0.0,0.97826,3e-05,2.76341]
[1779459046725,38.39,76990.5,0.0,0.9783,3e-05,2.75983]
[1779459048741,38.39,76993.03,0.0,0.97835,3e-05,2.75403]
[1779459050754,38.4,76995.55,0.0,0.97841,3e-05,2.74829]
[1779459052768,38.4,76997.0,0.0,0.97843,3e-05,2.74545]
[1779459054782,38.4,76995.25,0.0,0.97838,3e-05,2.7512]
[1779459055789,38.41,76992.48,0.0,0.97831,3e-05,2.75917]
[1779459060825,38.42,76990.45,0.0,0.97823,3e-05,2.76717]
[1779459062839,38.42,76978.11,0.0,0.97791,3e-05,2.8016]
[1779459063847,38.42,76968.55,0.0,0.97765,3e-05,2.82816]
[1779459064854,38.42,76967.6,0.0,0.97762,3e-05,2.83116]
[1779459066869,38.42,76965.54,0.0,0.97756,3e-05,2.83758]
[1779459067876,38.43,76970.03,0.0,0.97768,3e-05,2.82563]
[1779459068883,38.43,76973.79,0.0,0.97777,3e-05,2.81574]
[1779459069890,38.43,76977.98,0.0,0.97788,3e-05,2.80471]
[1779459071906,38.43,76974.35,0.0,0.97777,3e-05,2.81548]
[1779459074927,38.44,76976.46,0.0,0.97782,3e-05,2.81095]
[1779459075934,38.44,76983.71,0.0,0.978,3e-05,2.79164]
[1779459077948,38.44,76986.58,0.0,0.97807,3e-05,2.78477]
[1779459078956,38.44,76984.75,0.0,0.97801,3e-05,2.7902]
[1779459079962,38.44,76979.63,0.0,0.97788,3e-05,2.80457]
[1779459080969,38.44,76977.01,0.0,0.97781,3e-05,2.81214]
[1779459083991,38.45,76981.69,0.0,0.97792,3e-05,2.80064]
[1779459084997,38.45,76985.59,0.0,0.97801,3e-05,2.79048]
[1779459086004,38.45,76980.45,0.0,0.97788,3e-05,2.8049]
[1779459087011,38.45,76978.8,0.0,0.97783,3e-05,2.80982]
[1779459088018,38.45,76976.67,0.0,0.97777,3e-05,2.81604]
[1779459089025,38.46,76974.89,0.0,0.97772,3e-05,2.82131]
[1779459093053,38.46,76978.85,0.0,0.97783,3e-05,2.80927]
[1779459094060,38.46,76981.44,0.0,0.97789,3e-05,2.80263]
[1779459099096,38.47,76981.8,0.0,0.97788,3e-05,2.80377]
[1779459100102,38.47,76986.24,0.0,0.97799,3e-05,2.79214]
[1779459101109,38.47,76988.93,0.0,0.97806,3e-05,2.7853]
[1779459104130,38.48,76990.36,0.0,0.97808,3e-05,2.7828]
[1779459105137,38.48,76991.93,0.0,0.97812,3e-05,2.77902]
[1779459106144,38.48,77002.53,0.0,0.97838,3e-05,2.75096]
[1779459107151,38.48,77004.6,0.0,0.97843,3e-05,2.74593]
[1779459108158,38.48,77002.96,0.0,0.97838,3e-05,2.75085]
[1779459109165,38.49,77001.22,0.0,0.97833,3e-05,2.75603]
[1779459112187,38.49,77003.23,0.0,0.97837,3e-05,2.75216]
[1779459113194,38.49,77005.33,0.0,0.97842,3e-05,2.74705]
[1779459114201,38.5,77011.41,0.0,0.97857,3e-05,2.73133]
[1779459116215,38.5,77014.35,0.0,0.97863,3e-05,2.7246]
[1779459118468,38.5,77015.23,0.0,0.97865,2e-05,2.72281]
[1779459118525,38.5,77017.04,0.0,0.97869,2e-05,2.71857]
[1779459120245,38.51,77015.58,0.0,0.97864,2e-05,2.72357]
[1779459122285,38.51,77015.64,0.0,0.97864,2e-05,2.72396]
[1779459122328,38.51,77015.64,0.0,0.97864,2e-05,2.72396]
[1779459122536,38.51,77015.64,0.0,0.97864,2e-05,2.72396]
[1779459122660,38.51,77015.64,0.0,0.97864,2e-05,2.72396]
[1779459122711,38.51,77015.64,0.0,0.97864,2e-05,2.72396]
[1779459128285,38.52,77015.49,0.0,0.9786,3e-05,2.72765]
[1779459128333,38.52,77015.49,0.0,0.9786,3e-05,2.72765]
[1779459128431,38.52,77016.73,0.0,0.97863,2e-05,2.7249]
[1779459130315,38.53,77019.24,0.0,0.97868,2e-05,2.71932]
[1779459131322,38.53,77021.11,0.0,0.97872,2e-05,2.71492]
[1779459134343,38.53,77025.52,0.0,0.97882,2e-05,2.70493]
[1779459135354,38.54,77030.67,0.0,0.97894,2e-05,2.69192]
[1779459136358,38.54,77033.42,0.0,0.979,2e-05,2.68528]
[1779459137775,38.54,77033.42,0.0,0.979,2e-05,2.68528]
[1779459138372,38.54,77040.2,0.0,0.97915,2e-05,2.66872]
[1779459141394,38.55,77041.75,0.0,0.97917,2e-05,2.66656]
[1779459143408,38.55,77039.89,0.0,0.97912,2e-05,2.67268]
[1779459149450,38.57,77040.84,0.0,0.97911,2e-05,2.67389]
[1779459153478,38.58,77039.28,0.0,0.97907,2e-05,2.67769]
[1779459158513,38.68,77038.57,0.0,0.97879,2e-05,2.70801]
[1779459160527,38.71,77040.39,0.0,0.97873,2e-05,2.71372]
[1779459161534,38.73,77042.2,0.0,0.97873,2e-05,2.71401]
[1779459162541,38.75,77040.69,0.0,0.97865,2e-05,2.72306]
[1779459163548,38.77,77038.9,0.0,0.97856,2e-05,2.73284]
[1779459165562,38.78,77040.06,0.0,0.97853,2e-05,2.73513]
[1779459169590,38.81,77044.8,0.0,0.9786,2e-05,2.72876]
[1779459170597,38.81,77046.73,0.0,0.97864,2e-05,2.72413]
[1779459171604,38.82,77051.23,0.0,0.97871,2e-05,2.71706]
[1779459172611,38.84,77053.45,0.0,0.97872,2e-05,2.71599]
[1779459173618,38.86,77054.77,0.0,0.9787,2e-05,2.71742]
[1779459174625,38.89,77052.76,0.0,0.97856,2e-05,2.73252]
[1779459175632,38.91,77049.92,0.0,0.97845,2e-05,2.74476]
[1779459176386,38.91,77049.92,0.0,0.97845,2e-05,2.74476]
[1779459176746,38.93,77046.1,0.0,0.97831,3e-05,2.75943]
[1779459177646,38.93,77043.4,0.0,0.97824,3e-05,2.76705]
[1779459179021,38.93,77041.46,0.0,0.97819,3e-05,2.77263]
[1779459184695,38.94,77042.54,0.0,0.97819,3e-05,2.7722]
[1779459189729,38.94,77040.04,0.0,0.97811,3e-05,2.78089]
[1779459190737,38.95,77038.78,0.0,0.97807,3e-05,2.78464]
[1779459191743,38.95,77037.39,0.0,0.97803,3e-05,2.78874]
[1779459193920,38.95,77036.83,0.0,0.97802,3e-05,2.7906]
[1779459194001,38.95,77034.08,0.0,0.97794,3e-05,2.79834]
[1779459194765,38.95,77028.48,0.0,0.9778,3e-05,2.81375]
[1779459195773,38.95,77021.28,0.0,0.97761,3e-05,2.83352]
[1779459196780,38.95,77018.97,0.0,0.97755,3e-05,2.84007]
[1779459199801,38.96,77016.94,0.0,0.97749,3e-05,2.84644]
[1779459200808,38.96,77011.19,0.0,0.97734,3e-05,2.86237]
[1779459201815,38.96,77009.31,0.0,0.97729,3e-05,2.86775]
[1779459203829,38.96,77007.9,0.0,0.97724,3e-05,2.87209]
[1779459204843,38.96,77007.9,0.0,0.97724,3e-05,2.87209]
[1779459204930,38.96,77002.5,0.0,0.9771,3e-05,2.88712]
[1779459208661,38.96,77002.27,0.0,0.97709,3e-05,2.8884]
[1779459208864,38.96,76995.87,0.0,0.97692,3e-05,2.90623]
[1779459209871,38.96,76987.05,0.0,0.97668,3e-05,2.93083]
[1779459210878,38.96,76985.23,0.0,0.97663,3e-05,2.93603]
[1779459211885,38.96,76990.68,0.0,0.9768,3e-05,2.91818]
[1779459214905,38.97,76986.14,0.0,0.97667,3e-05,2.93126]
[1779459215913,38.97,76982.92,0.0,0.97659,3e-05,2.94035]
[1779459216920,38.97,76981.47,0.0,0.97655,3e-05,2.94452]
[1779459217927,38.97,76979.92,0.0,0.9765,3e-05,2.94896]
[1779459218934,38.97,76977.08,0.0,0.97643,3e-05,2.957]
[1779459219941,38.97,76975.28,0.0,0.97638,3e-05,2.96213]
[1779459220948,38.97,76971.74,0.0,0.97628,3e-05,2.97214]
[1779459221942,38.97,76971.74,0.0,0.97628,3e-05,2.97214]
[1779459221955,38.97,76967.89,0.0,0.97618,3e-05,2.98303]
[1779459222962,38.97,76965.62,0.0,0.97611,3e-05,2.98948]
[1779459223969,38.97,76962.57,0.0,0.97603,3e-05,2.99813]
[1779459225984,38.97,76960.8,0.0,0.97598,3e-05,3.00318]
[1779459226990,38.97,76971.12,0.0,0.97626,3e-05,2.97413]
[1779459227997,38.97,76980.38,0.0,0.97651,3e-05,2.94829]
[1779459229004,38.97,76979.27,0.0,0.97648,3e-05,2.95151]
[1779459231018,38.97,76977.88,0.0,0.97644,3e-05,2.95561]
[1779459236055,38.97,76976.01,0.0,0.97638,3e-05,2.96136]
[1779459237061,38.97,76969.97,0.0,0.97622,3e-05,2.9784]
[1779459238068,38.97,76967.46,0.0,0.97615,3e-05,2.98553]
[1779459243103,38.97,76967.73,0.0,0.97616,3e-05,2.98506]
[1779459248138,38.98,76967.77,0.0,0.97615,3e-05,2.98525]
[1779459249145,38.98,76965.24,0.0,0.97609,3e-05,2.99244]
[1779459250152,38.98,76967.14,0.0,0.97614,3e-05,2.98714]
[1779459251159,38.98,76968.84,0.0,0.97618,3e-05,2.98242]
[1779459252166,38.98,76976.81,0.0,0.9764,3e-05,2.96013]
[1779459253173,38.98,76980.91,0.0,0.97651,3e-05,2.94879]
[1779459254534,38.98,76980.91,0.0,0.97651,3e-05,2.94879]
[1779459254635,38.98,76978.65,0.0,0.97644,3e-05,2.95523]
[1779459260222,38.98,76977.8,0.0,0.97641,3e-05,2.95828]
[1779459262236,38.98,76972.15,0.0,0.97626,3e-05,2.97432]
[1779459263243,38.98,76976.21,0.0,0.97637,3e-05,2.96303]
[1779459266264,38.98,76979.6,0.0,0.97646,3e-05,2.95384]
[1779459268280,38.98,76981.46,0.0,0.9765,3e-05,2.94889]
[1779459270294,38.98,76974.4,0.0,0.97631,3e-05,2.96887]
[1779459273315,38.98,76973.12,0.0,0.9763,3e-05,2.96984]
[1779459274321,38.98,76974.85,0.0,0.97634,3e-05,2.96508]
[1779459277343,38.98,76971.31,0.0,0.97624,3e-05,2.97528]
[1779459281371,38.99,76972.74,0.0,0.97628,3e-05,2.97159]
[1779459284392,38.99,76975.15,0.0,0.97634,3e-05,2.96509]
[1779459285399,38.99,76978.31,0.0,0.97643,3e-05,2.95635]
[1779459286413,38.99,76980.43,0.0,0.97648,3e-05,2.95054]
[1779459287418,38.99,76983.91,0.0,0.97657,3e-05,2.94097]
[1779459291446,38.99,76974.97,0.0,0.97633,3e-05,2.96648]
[1779459292453,38.99,76972.82,0.0,0.97627,3e-05,2.9726]
[1779459294467,38.99,76978.11,0.0,0.97641,3e-05,2.95795]
[1779459295473,38.99,76983.09,0.0,0.97654,3e-05,2.94416]
[1779459296481,38.99,76987.52,0.0,0.97666,3e-05,2.93198]
[1779459299502,38.99,76985.21,0.0,0.9766,3e-05,2.93885]
[1779459302524,38.99,76983.28,0.0,0.97654,3e-05,2.94464]
[1779459304538,39.0,76981.5,0.0,0.97649,3e-05,2.94985]
[1779459306552,39.0,76987.64,0.0,0.97665,3e-05,2.933]
[1779459308566,39.0,76981.28,0.0,0.97648,3e-05,2.95098]
[1779459309573,39.0,76979.27,0.0,0.97642,3e-05,2.9567]
[1779459314608,39.0,76980.05,0.0,0.97644,3e-05,2.95503]
[1779459316622,39.0,76986.9,0.0,0.97662,3e-05,2.93615]
[1779459317629,39.0,76995.3,0.0,0.97684,3e-05,2.91299]
[1779459319643,39.0,76993.96,0.0,0.97681,3e-05,2.91701]
[1779459322078,39.0,76993.84,0.0,0.9768,3e-05,2.91752]
[1779459322122,39.0,77004.05,0.0,0.97707,3e-05,2.88974]
[1779459322682,39.0,77012.33,0.0,0.97728,3e-05,2.86707]
[1779459323689,39.0,77019.13,0.0,0.97746,3e-05,2.84878]
[1779459324696,39.0,77023.72,0.0,0.97757,3e-05,2.8366]
[1779459325703,39.01,77025.23,0.0,0.97761,3e-05,2.8328]
[1779459328724,39.01,77021.25,0.0,0.9775,3e-05,2.84452]
[1779459330738,39.01,77019.53,0.0,0.97745,3e-05,2.84979]
[1779459331745,39.01,77013.38,0.0,0.97731,3e-05,2.86399]
[1779459332752,39.01,77011.16,0.0,0.97725,3e-05,2.87033]
[1779459333759,39.01,77009.62,0.0,0.9772,3e-05,2.8748]
[1779459338794,39.02,77010.7,0.0,0.97722,3e-05,2.87329]
[1779459339801,39.02,77013.44,0.0,0.97729,3e-05,2.86606]
[1779459342822,39.02,77016.55,0.0,0.97736,3e-05,2.85836]
[1779459345843,39.03,77017.89,0.0,0.97739,3e-05,2.85553]
[1779459348865,39.03,77011.25,0.0,0.97721,3e-05,2.87444]
[1779459350879,39.03,77004.23,0.0,0.97702,3e-05,2.89415]
[1779459351886,39.03,77000.54,0.0,0.97692,3e-05,2.90451]
[1779459354905,39.03,77000.09,0.0,0.9769,3e-05,2.90614]
[1779459354912,39.03,76995.6,0.0,0.97678,3e-05,2.91873]
[1779459355919,39.03,76989.51,0.0,0.97662,3e-05,2.93578]
[1779459359947,39.04,76983.42,0.0,0.97645,3e-05,2.95332]
[1779459360954,39.04,76981.7,0.0,0.9764,3e-05,2.95823]
[1779459362968,39.04,76976.56,0.0,0.97626,3e-05,2.97281]
[1779459363975,39.04,76973.48,0.0,0.97618,3e-05,2.98153]
[1779459366996,39.04,76972.11,0.0,0.97614,3e-05,2.98556]
[1779459368005,39.04,76970.52,0.0,0.9761,3e-05,2.99008]
[1779459369010,39.04,76975.92,0.0,0.97624,3e-05,2.97496]
[1779459371024,39.04,76973.11,0.0,0.97617,3e-05,2.983]
[1779459372031,39.04,76970.6,0.0,0.9761,3e-05,2.99012]
[1779459377066,39.04,76970.77,0.0,0.9761,3e-05,2.98989]
[1779459379080,39.04,76965.06,0.0,0.97594,3e-05,3.00608]
[1779459379602,39.04,76965.06,0.0,0.97594,3e-05,3.00608]
[1779459380087,39.04,76956.82,0.0,0.97572,3e-05,3.02946]
[1779459381094,39.04,76956.18,0.0,0.9757,3e-05,3.03126]
[1779459384115,39.04,76959.7,0.0,0.9758,3e-05,3.02119]
[1779459385122,39.04,76961.92,0.0,0.97586,3e-05,3.01489]
[1779459387136,39.04,76960.46,0.0,0.97582,3e-05,3.01905]
[1779459390157,39.04,76962.63,0.0,0.97588,3e-05,3.01291]
[1779459393178,39.04,76960.49,0.0,0.97584,3e-05,3.0161]
[1779459394185,39.04,76959.02,0.0,0.9758,3e-05,3.02028]
[1779459395192,39.04,76957.65,0.0,0.97576,3e-05,3.02417]
[1779459396199,39.04,76955.45,0.0,0.9757,3e-05,3.03042]
[1779459398214,39.04,76958.59,0.0,0.97579,3e-05,3.02148]
[1779459400227,39.04,76950.25,0.0,0.97556,3e-05,3.04522]
[1779459401234,39.04,76947.81,0.0,0.97549,3e-05,3.05215]
[1779459406269,39.04,76946.48,0.0,0.97546,3e-05,3.05575]
[1779459411304,39.04,76946.98,0.0,0.97547,3e-05,3.05413]
[1779459414325,39.04,76950.16,0.0,0.97556,3e-05,3.04495]
[1779459415332,39.04,76947.75,0.0,0.9755,3e-05,3.05182]
[1779459416340,39.04,76950.26,0.0,0.97556,3e-05,3.04463]
[1779459419360,39.04,76955.55,0.0,0.97571,3e-05,3.02953]
[1779459421374,39.04,76953.83,0.0,0.97566,3e-05,3.03446]
[1779459424395,39.04,76957.62,0.0,0.97577,3e-05,3.02372]
[1779459425402,39.04,76955.52,0.0,0.97571,3e-05,3.02971]
[1779459426409,39.04,76952.72,0.0,0.97563,3e-05,3.0377]
[1779459428423,39.04,76951.14,0.0,0.97559,3e-05,3.04221]
[1779459431444,39.04,76953.08,0.0,0.97564,3e-05,3.03669]
[1779459433458,39.04,76951.62,0.0,0.9756,3e-05,3.04087]
[1779459434465,39.04,76949.29,0.0,0.97554,3e-05,3.04752]
[1779459437485,39.04,76958.94,0.0,0.9758,3e-05,3.02005]
[1779459438493,39.04,76960.34,0.0,0.97584,3e-05,3.01612]
[1779459439500,39.04,76958.38,0.0,0.97579,3e-05,3.02173]
[1779459444537,39.04,76957.36,0.0,0.97576,3e-05,3.02482]
[1779459445544,39.04,76955.12,0.0,0.97569,3e-05,3.03122]
[1779459446551,39.04,76953.25,0.0,0.97564,3e-05,3.03656]
[1779459447558,39.04,76951.02,0.0,0.97558,3e-05,3.04293]
[1779459449572,39.04,76948.44,0.0,0.97551,3e-05,3.05029]
[1779459453600,39.04,76946.7,0.0,0.97548,3e-05,3.05229]
[1779459454607,39.04,76948.65,0.0,0.97554,3e-05,3.04671]
[1779459457628,39.04,76945.07,0.0,0.97544,3e-05,3.05695]
[1779459458636,39.04,76949.69,0.0,0.97557,3e-05,3.04373]
[1779459459642,39.04,76953.86,0.0,0.97568,3e-05,3.03185]
[1779459461656,39.04,76952.16,0.0,0.97564,3e-05,3.03675]
[1779459462663,39.04,76949.73,0.0,0.97557,3e-05,3.04369]
[1779459463670,39.04,76947.56,0.0,0.97551,3e-05,3.04989]
[1779459466691,39.04,76941.43,0.0,0.97534,3e-05,3.06744]
[1779459467698,39.04,76938.29,0.0,0.97525,3e-05,3.07643]
[1779459468705,39.04,76935.72,0.0,0.97518,3e-05,3.08378]
[1779459469712,39.04,76938.26,0.0,0.97525,3e-05,3.07641]
[1779459471727,39.04,76949.22,0.0,0.97556,3e-05,3.0449]
[1779459472734,39.04,76953.29,0.0,0.97567,3e-05,3.03331]
[1779459473741,39.04,76954.72,0.0,0.97571,3e-05,3.02927]
[1779459474766,39.04,76954.72,0.0,0.97571,3e-05,3.02927]
[1779459474828,39.04,76954.72,0.0,0.97571,3e-05,3.02927]
[1779459475037,39.04,76954.72,0.0,0.97571,3e-05,3.02927]
[1779459475128,39.04,76954.72,0.0,0.97571,3e-05,3.02927]
[1779459475755,39.04,76951.23,0.0,0.97561,3e-05,3.03926]
[1779459476763,39.04,76948.76,0.0,0.97554,3e-05,3.04632]
[1779459477768,39.04,76946.98,0.0,0.97549,3e-05,3.05141]
[1779459480736,39.04,76946.54,0.0,0.97548,3e-05,3.05265]
[1779459480788,39.04,76946.54,0.0,0.97548,3e-05,3.05265]
[1779459480959,39.04,76946.54,0.0,0.97548,3e-05,3.05265]
[1779459481025,39.04,76945.11,0.0,0.97544,3e-05,3.05672]
[1779459481798,39.04,76939.68,0.0,0.97529,3e-05,3.07229]
[1779459483812,39.04,76937.3,0.0,0.97522,3e-05,3.07908]
[1779459485826,39.04,76939.01,0.0,0.97527,3e-05,3.07407]
[1779459487840,39.04,76936.34,0.0,0.9752,3e-05,3.08166]
[1779459489721,39.04,76936.17,0.0,0.97519,3e-05,3.0821]
[1779459490721,39.04,76934.89,0.0,0.97516,3e-05,3.08573]
[1779459490860,39.04,76929.98,0.0,0.97502,3e-05,3.09985]
[1779459491868,39.04,76927.87,0.0,0.97496,3e-05,3.1059]
[1779459492875,39.04,76925.0,0.0,0.97488,3e-05,3.11413]
[1779459493882,39.04,76917.49,0.0,0.97467,3e-05,3.13588]
[1779459494889,39.04,76915.06,0.0,0.9746,3e-05,3.14286]
[1779459496903,39.03,76913.67,0.0,0.97457,3e-05,3.1466]
[1779459497636,39.03,76913.67,0.0,0.97457,3e-05,3.1466]
[1779459497910,39.03,76905.53,0.0,0.97433,3e-05,3.1703]
[1779459498918,39.03,76895.65,0.0,0.97405,3e-05,3.19929]
[1779459499925,39.03,76894.69,0.0,0.97402,3e-05,3.20191]
[1779459500932,39.03,76893.48,0.0,0.97399,3e-05,3.20523]
[1779459501469,39.03,76893.48,0.0,0.97399,3e-05,3.20523]
[1779459502168,39.03,76893.48,0.0,0.97399,3e-05,3.20523]
[1779459502278,39.03,76893.48,0.0,0.97399,3e-05,3.20523]
[1779459502341,39.02,76889.31,0.0,0.9739,3e-05,3.21455]
[1779459502953,39.02,76882.35,0.0,0.97369,3e-05,3.23529]
[1779459503955,39.01,76875.4,0.0,0.97352,3e-05,3.25314]
[1779459504968,39.0,76880.59,0.0,0.9737,3e-05,3.23436]
[1779459505975,38.99,76883.3,0.0,0.97382,3e-05,3.22275]
[1779459506985,38.98,76871.55,0.0,0.9735,3e-05,3.25471]
[1779459508130,38.98,76871.55,0.0,0.9735,3e-05,3.25471]
[1779459508226,38.96,76868.38,0.0,0.97347,3e-05,3.25768]
[1779459509003,38.96,76854.32,0.0,0.97305,3e-05,3.30017]
[1779459510011,38.96,76858.63,0.0,0.97318,3e-05,3.28673]
[1779459511018,38.96,76853.9,0.0,0.97307,3e-05,3.29756]
[1779459511987,38.96,76853.9,0.0,0.97307,3e-05,3.29756]
[1779459512370,38.96,76853.9,0.0,0.97307,3e-05,3.29756]
[1779459512393,38.93,76852.28,0.0,0.9731,3e-05,3.29407]
[1779459512904,38.93,76852.28,0.0,0.9731,3e-05,3.29407]
[1779459513324,38.93,76852.28,0.0,0.9731,3e-05,3.29407]
[1779459513401,38.93,76852.28,0.0,0.9731,3e-05,3.29407]
[1779459513349,38.92,76835.59,0.0,0.97264,3e-05,3.34069]
[1779459513521,38.92,76835.59,0.0,0.97264,3e-05,3.34069]
[1779459514050,38.92,76838.21,0.0,0.97272,3e-05,3.33266]
[1779459514563,38.92,76838.21,0.0,0.97272,3e-05,3.33266]
[1779459515051,38.9,76849.54,0.0,0.97311,3e-05,3.29306]
[1779459516058,38.88,76842.49,0.0,0.97294,3e-05,3.3097]
[1779459517075,38.87,76846.04,0.0,0.97309,3e-05,3.29474]
[1779459518075,38.86,76856.01,0.0,0.97343,3e-05,3.26011]
[1779459519082,38.84,76861.48,0.0,0.97364,3e-05,3.23949]
[1779459520089,38.84,76865.35,0.0,0.97376,3e-05,3.22751]
[1779459521285,38.84,76865.35,0.0,0.97376,3e-05,3.22751]
[1779459521288,38.83,76876.04,0.0,0.9741,3e-05,3.19216]
[1779459521592,38.83,76876.04,0.0,0.9741,3e-05,3.19216]
[1779459522104,38.83,76885.55,0.0,0.97438,3e-05,3.16398]
[1779459523110,38.83,76884.65,0.0,0.97436,3e-05,3.16639]
[1779459524117,38.83,76878.19,0.0,0.97417,3e-05,3.18532]
[1779459525124,38.83,76876.34,0.0,0.97412,3e-05,3.19061]
[1779459527138,38.83,76881.62,0.0,0.97428,3e-05,3.17445]
[1779459531173,38.82,76874.56,0.0,0.97408,3e-05,3.19451]
[1779459532179,38.82,76877.01,0.0,0.97415,3e-05,3.18701]
[1779459533187,38.82,76879.09,0.0,0.97422,3e-05,3.18058]
[1779459534194,38.82,76884.42,0.0,0.97437,3e-05,3.16456]
[1779459535201,38.82,76887.69,0.0,0.97447,3e-05,3.15468]
[1779459536208,38.82,76884.51,0.0,0.97438,3e-05,3.16387]
[1779459537215,38.82,76879.95,0.0,0.97425,3e-05,3.17698]
[1779459542250,38.81,76879.97,0.0,0.97426,3e-05,3.17583]
[1779459543258,38.81,76882.86,0.0,0.97435,3e-05,3.16706]
[1779459544265,38.81,76880.45,0.0,0.97428,3e-05,3.17399]
[1779459545272,38.81,76873.5,0.0,0.97408,3e-05,3.19442]
[1779459547186,38.81,76873.83,0.0,0.97409,3e-05,3.19319]
[1779459548180,38.81,76873.73,0.0,0.97409,3e-05,3.19324]
[1779459548299,38.81,76864.13,0.0,0.97381,3e-05,3.2219]
[1779459549302,38.81,76854.52,0.0,0.97353,3e-05,3.25024]
[1779459550308,38.81,76841.28,0.0,0.97314,3e-05,3.28999]
[1779459551315,38.81,76837.64,0.0,0.97303,3e-05,3.30066]
[1779459551693,38.81,76837.64,0.0,0.97303,3e-05,3.30066]
[1779459554336,38.79,76840.49,0.0,0.97317,3e-05,3.28674]
[1779459554755,38.79,76840.49,0.0,0.97317,3e-05,3.28674]
[1779459555343,38.78,76845.72,0.0,0.97337,3e-05,3.26675]
[1779459557357,38.75,76843.39,0.0,0.97337,3e-05,3.26637]
[1779459561385,38.71,76841.92,0.0,0.97346,3e-05,3.25643]
[1779459562393,38.7,76838.68,0.0,0.9734,3e-05,3.26274]
[1779459563401,38.68,76836.13,0.0,0.97336,3e-05,3.26687]
[1779459563943,38.68,76836.13,0.0,0.97336,3e-05,3.26687]
[1779459564407,38.67,76833.83,0.0,0.97333,3e-05,3.2702]
[1779459564603,38.67,76833.83,0.0,0.97333,3e-05,3.2702]
[1779459566421,38.65,76840.51,0.0,0.9736,3e-05,3.24258]
[1779459566552,38.65,76840.51,0.0,0.9736,3e-05,3.24258]
[1779459567428,38.64,76847.0,0.0,0.97382,3e-05,3.2198]
[1779459568435,38.64,76848.54,0.0,0.97387,3e-05,3.21489]
[1779459569442,38.64,76851.03,0.0,0.97395,3e-05,3.20714]
[1779459570449,38.64,76848.49,0.0,0.97388,3e-05,3.2145]
[1779459574477,38.63,76846.64,0.0,0.97385,3e-05,3.21595]
[1779459576491,38.63,76848.37,0.0,0.97391,3e-05,3.2102]
[1779459578523,38.63,76848.38,0.0,0.97391,3e-05,3.2099]
[1779459579512,38.63,76850.21,0.0,0.97397,3e-05,3.20388]
[1779459581532,38.63,76854.09,0.0,0.97409,3e-05,3.19175]
[1779459582533,38.62,76857.18,0.0,0.97419,3e-05,3.18228]
[1779459583540,38.62,76860.02,0.0,0.97427,3e-05,3.17359]
[1779459587568,38.62,76857.61,0.0,0.97421,3e-05,3.17993]
[1779459588576,38.62,76852.62,0.0,0.97406,3e-05,3.19462]
[1779459590589,38.62,76849.99,0.0,0.97399,3e-05,3.20201]
[1779459592603,38.62,76855.08,0.0,0.97415,3e-05,3.18628]
[1779459595626,38.62,76850.45,0.0,0.97402,3e-05,3.19949]
[1779459596633,38.61,76853.38,0.0,0.9741,3e-05,3.19048]
[1779459597640,38.61,76855.42,0.0,0.97417,3e-05,3.18418]
[1779459599654,38.61,76853.15,0.0,0.9741,3e-05,3.19056]
[1779459601668,38.61,76844.31,0.0,0.97385,3e-05,3.21667]
[1779459602675,38.61,76839.68,0.0,0.97371,3e-05,3.23037]
[1779459604591,38.61,76839.5,0.0,0.97371,3e-05,3.23064]
[1779459604689,38.61,76834.43,0.0,0.97356,3e-05,3.24569]
[1779459605696,38.61,76831.12,0.0,0.97346,3e-05,3.25542]
[1779459610734,38.6,76830.11,0.0,0.97345,3e-05,3.25686]
[1779459612478,38.6,76830.11,0.0,0.97345,3e-05,3.25686]
[1779459615769,38.6,76828.26,0.0,0.97341,3e-05,3.26083]
[1779459618533,38.59,76828.77,0.0,0.97346,3e-05,3.25586]
[1779459619359,38.58,76834.65,0.0,0.97364,3e-05,3.23737]
[1779459619798,38.58,76840.51,0.0,0.97382,3e-05,3.21937]
[1779459620805,38.58,76850.18,0.0,0.97411,3e-05,3.19005]
[1779459621812,38.58,76853.15,0.0,0.9742,3e-05,3.18095]
[1779459623555,38.58,76853.15,0.0,0.9742,3e-05,3.18095]
[1779459622819,38.58,76855.73,0.0,0.97427,3e-05,3.17304]
[1779459623826,38.58,76859.99,0.0,0.9744,3e-05,3.16016]
[1779459625272,38.58,76859.99,0.0,0.9744,3e-05,3.16016]
[1779459625331,38.58,76859.99,0.0,0.9744,3e-05,3.16016]
[1779459625432,38.58,76862.47,0.0,0.97448,3e-05,3.15245]
[1779459628393,38.58,76859.37,0.0,0.97439,3e-05,3.16115]
[1779459628861,38.58,76861.31,0.0,0.97445,3e-05,3.15539]
[1779459632889,38.58,76859.71,0.0,0.97443,3e-05,3.15647]
[1779459634904,38.57,76857.84,0.0,0.97438,3e-05,3.16168]
[1779459636918,38.57,76862.49,0.0,0.97452,3e-05,3.14751]
[1779459638940,38.57,76864.0,0.0,0.97456,3e-05,3.14271]
[1779459639947,38.57,76865.77,0.0,0.97462,3e-05,3.13732]
[1779459643517,38.57,76866.28,0.0,0.97464,3e-05,3.13553]
[1779459643535,38.57,76868.52,0.0,0.9747,3e-05,3.12878]
[1779459644982,38.57,76870.15,0.0,0.97475,3e-05,3.12372]
[1779459645989,38.57,76874.01,0.0,0.97486,3e-05,3.11224]
[1779459646997,38.57,76877.1,0.0,0.97495,3e-05,3.10308]
[1779459648012,38.57,76875.39,0.0,0.9749,3e-05,3.10802]
[1779459649011,38.57,76871.33,0.0,0.97479,3e-05,3.11987]
[1779459650018,38.57,76869.81,0.0,0.97475,3e-05,3.12424]
[1779459652033,38.57,76871.91,0.0,0.97481,3e-05,3.11783]
[1779459653040,38.57,76870.43,0.0,0.97477,3e-05,3.12208]
[1779459654047,38.57,76868.44,0.0,0.97471,3e-05,3.12784]
[1779459655054,38.57,76865.1,0.0,0.97461,3e-05,3.13759]
[1779459659355,38.56,76865.72,0.0,0.97464,3e-05,3.13535]
[1779459659374,38.56,76864.1,0.0,0.97459,3e-05,3.14001]
[1779459660089,38.56,76862.72,0.0,0.97455,3e-05,3.14395]
[1779459661096,38.56,76851.0,0.0,0.97421,3e-05,3.17866]
[1779459662118,38.56,76848.23,0.0,0.97413,3e-05,3.18672]
[1779459663237,38.56,76848.23,0.0,0.97413,3e-05,3.18672]
[1779459663311,38.56,76839.24,0.0,0.97387,3e-05,3.21348]
[1779459664230,38.56,76839.24,0.0,0.97387,3e-05,3.21348]
[1779459664330,38.56,76830.11,0.0,0.9736,3e-05,3.24078]
[1779459665136,38.56,76825.64,0.0,0.97347,3e-05,3.25402]
[1779459669164,38.55,76823.51,0.0,0.97343,3e-05,3.25768]
[1779459672185,38.54,76826.96,0.0,0.97358,3e-05,3.24288]
[1779459674199,38.53,76830.07,0.0,0.9737,3e-05,3.23065]
[1779459678227,38.51,76828.47,0.0,0.9737,3e-05,3.22995]
[1779459682255,38.49,76826.68,0.0,0.9737,3e-05,3.22986]
[1779459683412,38.49,76824.95,0.0,0.97367,3e-05,3.23373]
[1779459685585,38.48,76824.28,0.0,0.97366,3e-05,3.23438]
[1779459685280,38.48,76819.66,0.0,0.97353,3e-05,3.24702]
[1779459686291,38.47,76812.87,0.0,0.97334,3e-05,3.26633]
[1779459687299,38.47,76807.23,0.0,0.97319,3e-05,3.28218]
[1779459688305,38.47,76809.58,0.0,0.97327,3e-05,3.27354]
[1779459689155,38.47,76809.58,0.0,0.97327,3e-05,3.27354]
[1779459689204,38.47,76809.58,0.0,0.97327,3e-05,3.27354]
[1779459689312,38.46,76812.34,0.0,0.97337,3e-05,3.26363]
[1779459691326,38.41,76810.01,0.0,0.97348,3e-05,3.25194]
[1779459695354,38.39,76807.27,0.0,0.97345,3e-05,3.2547]
[1779459696361,38.39,76804.36,0.0,0.97337,3e-05,3.2622]
[1779459701398,38.33,76808.95,0.0,0.9737,3e-05,3.22867]
[1779459702405,38.28,76806.75,0.0,0.97377,3e-05,3.22187]
[1779459706434,38.15,76804.78,0.0,0.9741,3e-05,3.18808]
[1779459707747,38.15,76804.64,0.0,0.9741,3e-05,3.18726]
[1779459708448,38.14,76798.98,0.0,0.97396,3e-05,3.20194]
[1779459709455,38.14,76804.93,0.0,0.97415,3e-05,3.18263]
[1779459710462,38.14,76809.48,0.0,0.97428,3e-05,3.16889]
[1779459711469,38.13,76811.15,0.0,0.97436,3e-05,3.16142]
[1779459712476,38.13,76809.45,0.0,0.97432,3e-05,3.16535]
[1779459718518,38.1,76808.06,0.0,0.97435,3e-05,3.16237]
[1779459720532,38.1,76810.15,0.0,0.97443,3e-05,3.15371]
[1779459721539,38.09,76808.61,0.0,0.9744,3e-05,3.15717]
[1779459722548,38.09,76805.43,0.0,0.97431,3e-05,3.16558]
[1779459723553,38.08,76801.32,0.0,0.9742,3e-05,3.1768]
[1779459724561,38.08,76799.7,0.0,0.97417,3e-05,3.1805]
[1779459725568,38.08,76798.17,0.0,0.97413,3e-05,3.18392]
[1779459726575,38.07,76796.74,0.0,0.9741,3e-05,3.18703]
[1779459728589,38.07,76798.26,0.0,0.97417,3e-05,3.17998]
[1779459730192,38.06,76799.44,0.0,0.97422,3e-05,3.1752]
[1779459731615,38.05,76796.94,0.0,0.97417,3e-05,3.18037]
[1779459732618,38.05,76784.86,0.0,0.97382,3e-05,3.21591]
[1779459733625,38.05,76792.38,0.0,0.97406,3e-05,3.19172]
[1779459734632,38.01,76799.83,0.0,0.9744,3e-05,3.15692]
[1779459734806,38.01,76799.83,0.0,0.9744,3e-05,3.15692]
[1779459735685,38.01,76799.83,0.0,0.9744,3e-05,3.15692]
[1779459735639,38.0,76801.81,0.0,0.97447,3e-05,3.14978]
[1779459736647,38.0,76794.12,0.0,0.97425,3e-05,3.17186]
[1779459737654,38.0,76788.71,0.0,0.9741,3e-05,3.18708]
[1779459738675,38.0,76788.71,0.0,0.9741,3e-05,3.18708]
[1779459738661,37.99,76790.22,0.0,0.97416,3e-05,3.18126]
[1779459739668,37.95,76792.79,0.0,0.97435,3e-05,3.16141]
[1779459740675,37.92,76794.34,0.0,0.97451,3e-05,3.14505]
[1779459741682,37.91,76791.94,0.0,0.97445,3e-05,3.15114]
[1779459742277,37.91,76791.94,0.0,0.97445,3e-05,3.15114]
[1779459748731,37.89,76793.96,0.0,0.97459,3e-05,3.13701]
[1779459749738,37.88,76792.45,0.0,0.97455,3e-05,3.14043]
[1779459751336,37.88,76792.45,0.0,0.97455,3e-05,3.14043]
[1779459751430,37.88,76796.15,0.0,0.9747,3e-05,3.12516]
[1779459751752,37.88,76800.79,0.0,0.97484,3e-05,3.11012]
[1779459752759,37.87,76805.8,0.0,0.975,3e-05,3.09405]
[1779459753766,37.87,76808.48,0.0,0.97509,3e-05,3.08501]
[1779459758801,37.85,76808.69,0.0,0.97514,3e-05,3.07921]
[1779459759808,37.85,76810.42,0.0,0.9752,3e-05,3.07304]
[1779459760815,37.84,76813.43,0.0,0.9753,3e-05,3.0631]
[1779459762829,37.84,76806.9,0.0,0.97513,3e-05,3.08051]
[1779459763836,37.84,76800.19,0.0,0.97494,3e-05,3.09951]
[1779459764861,37.84,76800.19,0.0,0.97494,3e-05,3.09951]
[1779459765698,37.83,76797.74,0.0,0.97488,3e-05,3.10579]
[1779459765850,37.83,76787.12,0.0,0.97457,3e-05,3.13773]
[1779459766857,37.82,76778.65,0.0,0.97434,3e-05,3.16116]
[1779459767864,37.82,76778.19,0.0,0.97434,3e-05,3.16138]
[1779459768871,37.82,76775.5,0.0,0.97427,3e-05,3.16838]
[1779459769878,37.78,76773.56,0.0,0.97433,3e-05,3.1625]
[1779459774913,37.73,76773.33,0.0,0.97448,3e-05,3.14696]
[1779459776927,37.69,76770.88,0.0,0.97452,3e-05,3.1418]
[1779459780686,37.68,76771.55,0.0,0.97457,3e-05,3.1375]
[1779459780955,37.64,76767.2,0.0,0.97456,3e-05,3.13835]
[1779459782067,37.64,76767.2,0.0,0.97456,3e-05,3.13835]
[1779459782070,37.61,76764.55,0.0,0.97459,3e-05,3.13519]
[1779459782971,37.57,76761.24,0.0,0.9746,3e-05,3.13413]
[1779459783978,37.53,76757.95,0.0,0.9746,3e-05,3.13308]
[1779459785992,37.47,76760.97,0.0,0.9749,3e-05,3.10221]
[1779459786999,37.43,76764.41,0.0,0.9751,3e-05,3.08152]
[1779459790021,37.42,76767.53,0.0,0.97522,3e-05,3.06914]
[1779459791265,37.42,76767.53,0.0,0.97522,3e-05,3.06914]
[1779459791366,37.42,76771.01,0.0,0.97534,3e-05,3.05773]
[1779459792035,37.42,76767.17,0.0,0.97523,3e-05,3.06829]
[1779459794183,37.41,76764.69,0.0,0.97518,3e-05,3.07379]
[1779459797070,37.4,76762.92,0.0,0.97516,3e-05,3.07618]
[1779459798077,37.4,76761.12,0.0,0.97511,3e-05,3.08061]
[1779459800091,37.39,76762.79,0.0,0.97518,3e-05,3.07361]
[1779459803136,37.39,76762.89,0.0,0.9752,3e-05,3.07136]
[1779459803193,37.38,76758.98,0.0,0.9751,3e-05,3.08217]
[1779459804119,37.38,76755.18,0.0,0.97499,3e-05,3.09266]
[1779459809154,37.36,76755.3,0.0,0.97505,3e-05,3.0873]
[1779459810161,37.36,76757.03,0.0,0.97511,3e-05,3.08109]
[1779459812175,37.35,76754.08,0.0,0.97506,3e-05,3.08508]
[1779459814189,37.35,76755.62,0.0,0.97512,3e-05,3.07848]
[1779459819231,37.34,76756.24,0.0,0.97518,3e-05,3.07277]
[1779459820232,37.33,76753.82,0.0,0.97512,3e-05,3.07929]
[1779459823253,37.33,76751.95,0.0,0.97506,3e-05,3.08538]
[1779459824262,37.33,76742.31,0.0,0.97477,3e-05,3.11477]
[1779459825742,37.33,76742.31,0.0,0.97477,3e-05,3.11477]
[1779459825781,37.34,76732.97,0.0,0.97449,3e-05,3.14345]
[1779459827293,37.34,76731.13,0.0,0.97443,3e-05,3.14913]
[1779459828159,37.34,76731.13,0.0,0.97443,3e-05,3.14913]
[1779459831321,37.34,76732.73,0.0,0.97448,3e-05,3.14433]
[1779459833343,37.34,76730.65,0.0,0.97442,3e-05,3.15077]
[1779459834507,37.34,76730.65,0.0,0.97442,3e-05,3.15077]
[1779459834618,37.34,76725.78,0.0,0.97427,3e-05,3.16577]
[1779459837763,37.34,76727.19,0.0,0.97431,3e-05,3.16133]
[1779459837820,37.34,76727.19,0.0,0.97431,3e-05,3.16133]
[1779459838017,37.35,76726.44,0.0,0.97424,3e-05,3.16843]
[1779459838026,37.35,76726.44,0.0,0.97424,3e-05,3.16843]
[1779459838140,37.35,76726.44,0.0,0.97424,3e-05,3.16843]
[1779459838381,37.35,76721.22,0.0,0.97409,3e-05,3.18438]
[1779459841773,37.35,76720.53,0.0,0.97407,3e-05,3.18551]
[1779459841837,37.35,76719.18,0.0,0.97404,3e-05,3.18913]
[1779459842707,37.35,76719.18,0.0,0.97404,3e-05,3.18913]
[1779459842436,37.34,76713.16,0.0,0.97386,3e-05,3.20718]
[1779459843783,37.34,76713.16,0.0,0.97386,3e-05,3.20718]
[1779459843628,37.34,76704.88,0.0,0.97361,3e-05,3.23239]
[1779459843888,37.34,76704.88,0.0,0.97361,3e-05,3.23239]
[1779459843988,37.34,76704.88,0.0,0.97362,3e-05,3.23139]
[1779459845448,37.33,76701.28,0.0,0.97352,3e-05,3.24124]
[1779459846455,37.33,76699.85,0.0,0.97349,3e-05,3.24432]
[1779459847462,37.32,76701.7,0.0,0.97357,3e-05,3.23693]
[1779459848469,37.32,76703.69,0.0,0.97364,3e-05,3.22905]
[1779459850485,37.31,76705.26,0.0,0.97372,3e-05,3.22124]
[1779459851492,37.31,76703.57,0.0,0.97368,3e-05,3.22519]
[1779459854514,37.29,76700.54,0.0,0.97363,3e-05,3.2307]
[1779459855521,37.29,76698.96,0.0,0.97359,3e-05,3.23428]
[1779459856528,37.28,76694.75,0.0,0.97347,3e-05,3.246]
[1779459857535,37.28,76693.37,0.0,0.97345,3e-05,3.24877]
[1779459859549,37.27,76695.01,0.0,0.97353,3e-05,3.24007]
[1779459860557,37.26,76702.65,0.0,0.97379,3e-05,3.21441]
[1779459861563,37.26,76711.54,0.0,0.97407,3e-05,3.18512]
[1779459862573,37.25,76722.68,0.0,0.97442,3e-05,3.14952]
[1779459863138,37.25,76722.68,0.0,0.97442,3e-05,3.14952]
[1779459863582,37.25,76725.22,0.0,0.97451,3e-05,3.14099]
[1779459864589,37.25,76722.26,0.0,0.97442,3e-05,3.15008]
[1779459865596,37.25,76723.73,0.0,0.97446,3e-05,3.14556]
[1779459866030,37.25,76723.73,0.0,0.97446,3e-05,3.14556]
[1779459866066,37.25,76723.73,0.0,0.97446,3e-05,3.14556]
[1779459866603,37.25,76726.74,0.0,0.97455,3e-05,3.1363]
[1779459871640,37.25,76710.74,0.0,0.97409,3e-05,3.18268]
[1779459872647,37.25,76701.41,0.0,0.9738,3e-05,3.21222]
[1779459873654,37.26,76705.76,0.0,0.97393,3e-05,3.19906]
[1779459874661,37.26,76711.03,0.0,0.97409,3e-05,3.18291]
[1779459876681,37.26,76717.44,0.0,0.97428,3e-05,3.16341]
[1779459878691,37.26,76725.72,0.0,0.97452,3e-05,3.1388]
[1779459879212,37.26,76725.72,0.0,0.97452,3e-05,3.1388]
[1779459879244,37.26,76725.72,0.0,0.97452,3e-05,3.1388]
[1779459879271,37.26,76725.72,0.0,0.97452,3e-05,3.1388]
[1779459879698,37.26,76727.57,0.0,0.97457,3e-05,3.1336]
[1779459883726,37.27,76731.6,0.0,0.97468,3e-05,3.12317]
[1779459886117,37.27,76734.61,0.0,0.97476,3e-05,3.11498]
[1779459887754,37.27,76740.41,0.0,0.97492,3e-05,3.09833]
[1779459888762,37.27,76745.48,0.0,0.97507,3e-05,3.08299]
[1779459889768,37.27,76750.11,0.0,0.97521,3e-05,3.06907]
[1779459891782,37.27,76743.09,0.0,0.975,3e-05,3.0905]
[1779459896819,37.28,76740.91,0.0,0.97493,3e-05,3.09746]
[1779459897826,37.27,76736.07,0.0,0.97479,3e-05,3.11163]
[1779459901854,37.27,76730.44,0.0,0.97464,3e-05,3.12651]
[1779459905882,37.26,76722.15,0.0,0.97442,3e-05,3.14956]
[1779459906889,37.26,76717.93,0.0,0.9743,3e-05,3.16194]
[1779459911926,37.25,76718.25,0.0,0.97434,3e-05,3.15772]
[1779459913939,37.24,76708.56,0.0,0.97405,3e-05,3.18641]
[1779459916408,37.24,76710.23,0.0,0.97411,3e-05,3.18054]
[1779459916520,37.24,76710.23,0.0,0.97411,3e-05,3.18054]
[1779459916785,37.24,76710.23,0.0,0.97411,3e-05,3.18054]
[1779459916838,37.24,76710.8,0.0,0.97414,3e-05,3.17743]
[1779459916960,37.24,76716.28,0.0,0.97431,3e-05,3.16048]
[1779459917967,37.23,76729.13,0.0,0.9747,3e-05,3.12036]
[1779459918974,37.23,76727.25,0.0,0.97465,3e-05,3.12554]
[1779459920494,37.23,76727.25,0.0,0.97465,3e-05,3.12554]
[1779459920526,37.23,76727.25,0.0,0.97465,3e-05,3.12554]
[1779459920635,37.23,76727.25,0.0,0.97465,3e-05,3.12554]
[1779459920772,37.23,76727.25,0.0,0.97465,3e-05,3.12554]
[1779459920874,37.23,76726.12,0.0,0.97463,3e-05,3.12785]
[1779459923007,37.23,76722.83,0.0,0.97454,3e-05,3.13677]
[1779459924016,37.22,76717.44,0.0,0.97439,3e-05,3.15276]
[1779459926026,37.22,76722.37,0.0,0.97455,3e-05,3.13635]
[1779459927153,37.22,76722.37,0.0,0.97455,3e-05,3.13635]
[1779459927198,37.22,76722.37,0.0,0.97455,3e-05,3.13635]
[1779459927272,37.22,76722.37,0.0,0.97455,3e-05,3.13635]
[1779459927373,37.22,76719.49,0.0,0.97446,3e-05,3.14461]
[1779459931061,37.21,76725.66,0.0,0.9747,3e-05,3.12027]
[1779459932069,37.21,76729.37,0.0,0.97481,3e-05,3.10836]
[1779459933259,37.21,76729.37,0.0,0.97481,3e-05,3.10836]
[1779459933271,37.21,76729.37,0.0,0.97481,3e-05,3.10836]
[1779459933475,37.21,76729.37,0.0,0.97481,3e-05,3.10836]
[1779459933521,37.21,76729.37,0.0,0.97481,3e-05,3.10836]
[1779459933623,37.21,76722.33,0.0,0.97461,3e-05,3.12935]
[1779459935089,37.2,76721.78,0.0,0.9746,3e-05,3.12986]
[1779459937103,37.2,76727.46,0.0,0.97478,3e-05,3.11133]
[1779459938114,37.2,76740.89,0.0,0.97519,3e-05,3.06995]
[1779459939121,37.2,76748.75,0.0,0.97542,3e-05,3.04577]
[1779459941134,37.19,76750.2,0.0,0.97548,3e-05,3.04055]
[1779459943149,37.2,76753.61,0.0,0.97556,3e-05,3.03165]
[1779459945168,37.2,76757.47,0.0,0.97566,3e-05,3.02146]
[1779459946171,37.2,76761.33,0.0,0.97577,3e-05,3.01063]
[1779459947178,37.21,76765.7,0.0,0.97589,3e-05,2.99833]
[1779459949192,37.21,76769.45,0.0,0.97598,3e-05,2.98867]
[1779459952476,37.22,76770.29,0.0,0.97599,3e-05,2.98767]
[1779459952520,37.22,76770.29,0.0,0.97599,3e-05,2.98767]
[1779459952588,37.22,76770.29,0.0,0.97599,3e-05,2.98767]
[1779459952773,37.22,76770.29,0.0,0.97599,3e-05,2.98767]
[1779459952803,37.22,76769.76,0.0,0.97596,3e-05,2.99072]
[1779459957248,37.23,76765.05,0.0,0.9758,3e-05,3.0076]
[1779459959420,37.23,76764.15,0.0,0.97576,3e-05,3.01098]
[1779459959511,37.23,76764.15,0.0,0.97576,3e-05,3.01098]
[1779459959522,37.23,76764.15,0.0,0.97576,3e-05,3.01098]
[1779459959615,37.23,76763.17,0.0,0.97573,3e-05,3.0146]
[1779459960269,37.24,76766.31,0.0,0.97581,3e-05,3.00593]
[1779459964410,37.24,76764.59,0.0,0.97574,3e-05,3.01314]
[1779459964524,37.24,76764.59,0.0,0.97574,3e-05,3.01314]
[1779459964530,37.24,76764.59,0.0,0.97574,3e-05,3.01314]
[1779459964777,37.24,76764.59,0.0,0.97574,3e-05,3.01314]
[1779459964868,37.25,76766.37,0.0,0.97578,3e-05,3.00922]
[1779459966717,37.25,76770.39,0.0,0.97589,3e-05,2.99798]
[1779459968037,37.25,76770.01,0.0,0.97587,3e-05,2.99982]
[1779459968147,37.25,76770.01,0.0,0.97587,3e-05,2.99982]
[1779459968255,37.25,76770.01,0.0,0.97587,3e-05,2.99982]
[1779459968279,37.25,76770.01,0.0,0.97587,3e-05,2.99982]
[1779459968325,37.25,76766.04,0.0,0.97575,3e-05,3.01233]
[1779459970339,37.26,76769.64,0.0,0.97584,3e-05,3.003]
[1779459974998,37.27,76769.88,0.0,0.97582,3e-05,3.00506]
[1779459975020,37.27,76769.88,0.0,0.97582,3e-05,3.00506]
[1779459975170,37.27,76769.88,0.0,0.97582,3e-05,3.00506]
[1779459975269,37.27,76769.88,0.0,0.97582,3e-05,3.00506]
[1779459975374,37.27,76771.95,0.0,0.97588,3e-05,2.99961]
[1779459980409,37.28,76775.32,0.0,0.97594,3e-05,2.99311]
[1779459981363,37.28,76775.32,0.0,0.97594,3e-05,2.99311]
[1779459981402,37.28,76775.32,0.0,0.97594,3e-05,2.99311]
[1779459981520,37.28,76775.32,0.0,0.97594,3e-05,2.99311]
[1779459981543,37.28,76775.32,0.0,0.97594,3e-05,2.99311]
[1779459981773,37.28,76775.32,0.0,0.97594,3e-05,2.99311]
[1779459981875,37.29,76772.91,0.0,0.97586,3e-05,3.00164]
[1779459986939,37.29,76772.25,0.0,0.97582,3e-05,3.00563]
[1779459987011,37.29,76771.07,0.0,0.97578,3e-05,3.00981]
[1779459987034,37.29,76771.07,0.0,0.97578,3e-05,3.00981]
[1779459987458,37.3,76772.9,0.0,0.97582,3e-05,3.00503]
[1779459991021,37.3,76770.94,0.0,0.97575,3e-05,3.01285]
[1779459991109,37.3,76770.94,0.0,0.97575,3e-05,3.01285]
[1779459991273,37.3,76770.94,0.0,0.97575,3e-05,3.01285]
[1779459991486,37.31,76767.0,0.0,0.97565,3e-05,3.02231]
[1779459993500,37.31,76763.56,0.0,0.97554,3e-05,3.03399]
[1779459996431,37.31,76763.98,0.0,0.97554,3e-05,3.03412]
[1779459996521,37.31,76763.98,0.0,0.97554,3e-05,3.03412]
[1779459996540,37.31,76763.98,0.0,0.97554,3e-05,3.03412]
[1779459996773,37.31,76763.98,0.0,0.97554,3e-05,3.03412]
[1779459996874,37.32,76765.28,0.0,0.97556,3e-05,3.03148]
[1779460002563,37.33,76764.11,0.0,0.9755,3e-05,3.03836]
[1779460005182,37.33,76764.29,0.0,0.97549,3e-05,3.03934]
[1779460005272,37.33,76764.29,0.0,0.97549,3e-05,3.03934]
[1779460005287,37.33,76764.29,0.0,0.97549,3e-05,3.03934]
[1779460005520,37.33,76764.29,0.0,0.97549,3e-05,3.03934]
[1779460005585,37.34,76766.75,0.0,0.97555,3e-05,3.03259]
[1779460010620,37.35,76767.94,0.0,0.97556,3e-05,3.03213]
[1779460011877,37.35,76767.94,0.0,0.97556,3e-05,3.03213]
[1779460011992,37.35,76767.94,0.0,0.97556,3e-05,3.03213]
[1779460012020,37.35,76767.94,0.0,0.97556,3e-05,3.03213]
[1779460011953,37.35,76768.83,0.0,0.97557,3e-05,3.03072]
[1779460012633,37.35,76769.32,0.0,0.97559,3e-05,3.02925]
[1779460017672,37.36,76766.99,0.0,0.97549,3e-05,3.03932]
[1779460022382,37.37,76769.03,0.0,0.97552,3e-05,3.03565]
[1779460022440,37.37,76769.03,0.0,0.97552,3e-05,3.03565]
[1779460022522,37.37,76769.03,0.0,0.97552,3e-05,3.03565]
[1779460022708,37.37,76772.14,0.0,0.97561,3e-05,3.02698]
[1779460023715,37.37,76774.75,0.0,0.97568,3e-05,3.01983]
[1779460025730,37.38,76779.01,0.0,0.97579,3e-05,3.00844]
[1779460026736,37.38,76785.91,0.0,0.97598,3e-05,2.98867]
[1779460028750,37.38,76788.51,0.0,0.97604,3e-05,2.98233]
[1779460029153,37.38,76788.51,0.0,0.97604,3e-05,2.98233]
[1779460029271,37.38,76788.51,0.0,0.97604,3e-05,2.98233]
[1779460029282,37.38,76788.51,0.0,0.97604,3e-05,2.98233]
[1779460029520,37.38,76788.51,0.0,0.97604,3e-05,2.98233]
[1779460029756,37.38,76790.76,0.0,0.9761,3e-05,2.97641]
[1779460031771,37.39,76795.09,0.0,0.97621,3e-05,2.96509]
[1779460033785,37.39,76797.92,0.0,0.97628,3e-05,2.95824]
[1779460035846,37.4,76799.26,0.0,0.97631,3e-05,2.95505]
[1779460035934,37.4,76799.26,0.0,0.97631,3e-05,2.95505]
[1779460036032,37.4,76799.26,0.0,0.97631,3e-05,2.95505]
[1779460035998,37.4,76799.76,0.0,0.97631,3e-05,2.95505]
[1779460040697,37.41,76801.07,0.0,0.97632,3e-05,2.95417]
[1779460040739,37.41,76801.07,0.0,0.97632,3e-05,2.95417]
[1779460040772,37.41,76801.07,0.0,0.97632,3e-05,2.95417]
[1779460040834,37.41,76801.88,0.0,0.97633,3e-05,2.95254]
[1779460045869,37.42,76804.17,0.0,0.97636,3e-05,2.94957]
[1779460046386,37.42,76804.17,0.0,0.97636,3e-05,2.94957]
[1779460046471,37.42,76804.17,0.0,0.97636,3e-05,2.94957]
[1779460046522,37.42,76804.17,0.0,0.97636,3e-05,2.94957]
[1779460046570,37.42,76804.17,0.0,0.97636,3e-05,2.94957]
[1779460046881,37.43,76804.62,0.0,0.97637,3e-05,2.94902]
[1779460050020,37.43,76804.97,0.0,0.97636,3e-05,2.94951]
[1779460050123,37.43,76805.49,0.0,0.97637,3e-05,2.94875]
[1779460050268,37.43,76805.49,0.0,0.97637,3e-05,2.94875]
[1779460050382,37.43,76805.49,0.0,0.97637,3e-05,2.94875]
[1779460050904,37.44,76805.43,0.0,0.97636,3e-05,2.94969]
[1779460052918,37.44,76802.87,0.0,0.9763,3e-05,2.9558]
[1779460054019,37.44,76802.87,0.0,0.9763,3e-05,2.9558]
[1779460054142,37.44,76802.48,0.0,0.97628,3e-05,2.95769]
[1779460054932,37.45,76804.19,0.0,0.97632,3e-05,2.95345]
[1779460056021,37.45,76804.19,0.0,0.97632,3e-05,2.95345]
[1779460056070,37.45,76803.9,0.0,0.9763,3e-05,2.95506]
[1779460056194,37.45,76803.9,0.0,0.9763,3e-05,2.95506]
[1779460056269,37.45,76803.9,0.0,0.9763,3e-05,2.95506]
[1779460056395,37.45,76803.9,0.0,0.9763,3e-05,2.95506]
[1779460056526,37.45,76803.9,0.0,0.9763,3e-05,2.95506]
[1779460056552,37.45,76803.9,0.0,0.9763,3e-05,2.95506]
[1779460056946,37.45,76805.1,0.0,0.97633,3e-05,2.95231]
[1779460060021,37.46,76805.44,0.0,0.97632,3e-05,2.95285]
[1779460060087,37.46,76805.33,0.0,0.97631,3e-05,2.95393]
[1779460060149,37.46,76805.33,0.0,0.97631,3e-05,2.95393]
[1779460062021,37.46,76806.07,0.0,0.97633,3e-05,2.95254]
[1779460062036,37.46,76805.9,0.0,0.97632,3e-05,2.9538]
[1779460062122,37.46,76805.9,0.0,0.97632,3e-05,2.9538]
[1779460063995,37.47,76808.26,0.0,0.97637,3e-05,2.94845]
[1779460065486,37.47,76807.28,0.0,0.97633,3e-05,2.95208]
[1779460065522,37.47,76807.28,0.0,0.97633,3e-05,2.95208]
[1779460065612,37.47,76807.28,0.0,0.97633,3e-05,2.95208]
[1779460066010,37.47,76808.22,0.0,0.97635,3e-05,2.95011]
[1779460070404,37.48,76809.33,0.0,0.97635,3e-05,2.94997]
[1779460072052,37.49,76807.51,0.0,0.97629,3e-05,2.95636]
[1779460074066,37.49,76810.1,0.0,0.97636,3e-05,2.94938]
[1779460077088,37.49,76811.65,0.0,0.97639,3e-05,2.94625]
[1779460080109,37.5,76808.94,0.0,0.9763,3e-05,2.95507]
[1779460085145,37.51,76810.7,0.0,0.97632,3e-05,2.9533]
[1779460089173,37.52,76807.88,0.0,0.97622,3e-05,2.96352]
[1779460093201,37.51,76805.62,0.0,0.97618,3e-05,2.96815]
[1779460094208,37.51,76803.29,0.0,0.97611,3e-05,2.97477]
[1779460096222,37.5,76806.18,0.0,0.97621,3e-05,2.9647]
[1779460101257,37.49,76806.08,0.0,0.97625,3e-05,2.96108]
[1779460102622,37.49,76800.66,0.0,0.9761,3e-05,2.97617]
[1779460103271,37.49,76791.9,0.0,0.97585,3e-05,3.00161]
[1779460104278,37.48,76789.51,0.0,0.97579,3e-05,3.00782]
[1779460105285,37.48,76787.82,0.0,0.97575,3e-05,3.01196]
[1779460108307,37.49,76782.11,0.0,0.97557,3e-05,3.03095]
[1779460110320,37.49,76779.27,0.0,0.97547,3e-05,3.0407]
[1779460112334,37.5,76773.72,0.0,0.97532,3e-05,3.05556]
[1779460113341,37.5,76768.36,0.0,0.97516,3e-05,3.07222]
[1779460118377,37.51,76767.4,0.0,0.9751,3e-05,3.07788]
[1779460122404,37.51,76769.73,0.0,0.97516,3e-05,3.07257]
[1779460123411,37.51,76776.0,0.0,0.97534,3e-05,3.05387]
[1779460128449,37.51,76775.53,0.0,0.97532,3e-05,3.05576]
[1779460129456,37.51,76773.3,0.0,0.97526,3e-05,3.06252]
[1779460130462,37.51,76771.52,0.0,0.9752,3e-05,3.06793]
[1779460131470,37.51,76769.45,0.0,0.97514,3e-05,3.07421]
[1779460136505,37.52,76769.05,0.0,0.97513,3e-05,3.07571]
[1779460139526,37.52,76770.84,0.0,0.97518,3e-05,3.07048]
[1779460140533,37.52,76781.16,0.0,0.97548,3e-05,3.03969]
[1779460141540,37.52,76790.78,0.0,0.97575,3e-05,3.01126]
[1779460142547,37.52,76794.6,0.0,0.97586,3e-05,3.00015]
[1779460143554,37.52,76796.95,0.0,0.97593,3e-05,2.9934]
[1779460146575,37.52,76799.56,0.0,0.976,3e-05,2.98628]
[1779460147582,37.52,76797.87,0.0,0.97595,3e-05,2.99144]
[1779460152617,37.52,76797.63,0.0,0.97593,3e-05,2.99302]
[1779460157651,37.52,76797.48,0.0,0.97595,3e-05,2.99139]
[1779460160673,37.51,76794.54,0.0,0.97588,3e-05,2.99882]
[1779460161680,37.51,76790.26,0.0,0.97576,3e-05,3.01104]
[1779460162687,37.51,76788.12,0.0,0.9757,3e-05,3.01693]
[1779460165708,37.51,76786.45,0.0,0.97566,3e-05,3.02056]
[1779460170743,37.5,76787.4,0.0,0.97571,3e-05,3.01553]
[1779460172758,37.5,76784.18,0.0,0.97565,3e-05,3.02126]
[1779460173765,37.49,76773.87,0.0,0.97536,3e-05,3.0515]
[1779460174772,37.49,76768.87,0.0,0.97521,3e-05,3.06596]
[1779460176786,37.49,76765.53,0.0,0.97513,3e-05,3.07492]
[1779460177793,37.49,76763.72,0.0,0.97508,3e-05,3.07982]
[1779460178800,37.49,76762.06,0.0,0.97504,3e-05,3.08427]
[1779460179807,37.48,76760.23,0.0,0.97499,3e-05,3.08923]
[1779460184842,37.47,76759.71,0.0,0.975,3e-05,3.08796]
[1779460189877,37.47,76761.4,0.0,0.97508,3e-05,3.08007]
[1779460192898,37.46,76763.21,0.0,0.97514,3e-05,3.07299]
[1779460193905,37.46,76766.56,0.0,0.97525,3e-05,3.0624]
[1779460196926,37.45,76772.37,0.0,0.97543,3e-05,3.04345]
[1779460197933,37.45,76768.91,0.0,0.97534,3e-05,3.05329]
[1779460200954,37.45,76767.01,0.0,0.97527,3e-05,3.05968]
[1779460202968,37.46,76764.66,0.0,0.97519,3e-05,3.06788]
[1779460204985,37.46,76758.4,0.0,0.975,3e-05,3.08787]
[1779460205996,37.46,76748.8,0.0,0.97471,3e-05,3.11751]
[1779460206999,37.46,76758.97,0.0,0.97501,3e-05,3.08725]
[1779460208019,37.47,76755.57,0.0,0.9749,3e-05,3.098]
[1779460209016,37.47,76751.39,0.0,0.97477,3e-05,3.11119]
[1779460210030,37.47,76749.44,0.0,0.97471,3e-05,3.11763]
[1779460211037,37.47,76747.62,0.0,0.97465,3e-05,3.12366]
[1779460212046,37.47,76740.77,0.0,0.97444,3e-05,3.14504]
[1779460213051,37.48,76737.37,0.0,0.97433,3e-05,3.15637]
[1779460215065,37.48,76730.81,0.0,0.97412,3e-05,3.17739]
[1779460215320,37.48,76730.81,0.0,0.97412,3e-05,3.17739]
[1779460215429,37.48,76730.81,0.0,0.97412,3e-05,3.17739]
[1779460215522,37.48,76730.81,0.0,0.97412,3e-05,3.17739]
[1779460215870,37.48,76730.81,0.0,0.97412,3e-05,3.17739]
[1779460216072,37.48,76729.47,0.0,0.97408,3e-05,3.18192]
[1779460216520,37.48,76729.47,0.0,0.97408,3e-05,3.18192]
[1779460216603,37.48,76729.47,0.0,0.97408,3e-05,3.18192]
[1779460217080,37.48,76724.18,0.0,0.97391,3e-05,3.19865]
[1779460218087,37.48,76722.49,0.0,0.97386,3e-05,3.20425]
[1779460219099,37.48,76724.03,0.0,0.9739,3e-05,3.19982]
[1779460220106,37.48,76737.44,0.0,0.9743,3e-05,3.15885]
[1779460221113,37.49,76742.53,0.0,0.97445,3e-05,3.14369]
[1779460222120,37.49,76740.46,0.0,0.97439,3e-05,3.15047]
[1779460224244,37.49,76736.98,0.0,0.97427,3e-05,3.16202]
[1779460225143,37.49,76733.12,0.0,0.97415,3e-05,3.1743]
[1779460226149,37.49,76729.28,0.0,0.97403,3e-05,3.18654]
[1779460228164,37.49,76732.24,0.0,0.97411,3e-05,3.17817]
[1779460229170,37.5,76738.24,0.0,0.97429,3e-05,3.16012]
[1779460231184,37.5,76734.68,0.0,0.9742,3e-05,3.16889]
[1779460232191,37.5,76730.41,0.0,0.97406,3e-05,3.18244]
[1779460233198,37.5,76723.98,0.0,0.97386,3e-05,3.2027]
[1779460234239,37.5,76717.71,0.0,0.97367,3e-05,3.22217]
[1779460235213,37.5,76709.97,0.0,0.97343,3e-05,3.24699]
[1779460237226,37.51,76709.63,0.0,0.97341,3e-05,3.24859]
[1779460241254,37.51,76714.05,0.0,0.97354,3e-05,3.23586]
[1779460244275,37.51,76717.1,0.0,0.97362,3e-05,3.22722]
[1779460245282,37.52,76726.62,0.0,0.97389,3e-05,3.20067]
[1779460246290,37.52,76729.53,0.0,0.97397,3e-05,3.19202]
[1779460247296,37.52,76728.03,0.0,0.97392,3e-05,3.19701]
[1779460248303,37.52,76730.06,0.0,0.97398,3e-05,3.19109]
[1779460249310,37.53,76734.25,0.0,0.9741,3e-05,3.17854]
[1779460251275,37.53,76736.71,0.0,0.97417,3e-05,3.17175]
[1779460253338,37.53,76732.7,0.0,0.97404,3e-05,3.18488]
[1779460254345,37.53,76729.08,0.0,0.97393,3e-05,3.19643]
[1779460255352,37.53,76725.12,0.0,0.9738,3e-05,3.20904]
[1779460256359,37.53,76723.7,0.0,0.97376,3e-05,3.21377]
[1779460258373,37.54,76725.45,0.0,0.9738,3e-05,3.20899]
[1779460259380,37.54,76727.16,0.0,0.97385,3e-05,3.20403]
[1779460264415,37.54,76735.3,0.0,0.97408,3e-05,3.18056]
[1779460265422,37.54,76737.93,0.0,0.97416,3e-05,3.17285]
[1779460270457,37.55,76738.94,0.0,0.97417,3e-05,3.17171]
[1779460274484,37.55,76737.59,0.0,0.97412,3e-05,3.17746]
[1779460276499,37.56,76741.14,0.0,0.97422,3e-05,3.16734]
[1779460277506,37.56,76744.41,0.0,0.97431,3e-05,3.15774]
[1779460278513,37.56,76749.38,0.0,0.97446,3e-05,3.14298]
[1779460279493,37.56,76749.38,0.0,0.97446,3e-05,3.14298]
[1779460279520,37.56,76758.19,0.0,0.97471,3e-05,3.11665]
[1779460280527,37.56,76762.89,0.0,0.97485,3e-05,3.10293]
[1779460282038,37.56,76762.89,0.0,0.97485,3e-05,3.10293]
[1779460282120,37.56,76762.89,0.0,0.97485,3e-05,3.10293]
[1779460282268,37.56,76762.89,0.0,0.97485,3e-05,3.10293]
[1779460282207,37.57,76763.23,0.0,0.97485,3e-05,3.10294]
[1779460287576,37.57,76762.69,0.0,0.97481,3e-05,3.10719]
[1779460289590,37.58,76755.81,0.0,0.97459,3e-05,3.12904]
[1779460290597,37.58,76751.43,0.0,0.97446,3e-05,3.14284]
[1779460293160,37.58,76752.58,0.0,0.97451,3e-05,3.13678]
[1779460293251,37.58,76752.58,0.0,0.97451,3e-05,3.13678]
[1779460293269,37.58,76752.58,0.0,0.97451,3e-05,3.13678]
[1779460293261,37.58,76753.84,0.0,0.97454,3e-05,3.13385]
[1779460298578,37.59,76752.54,0.0,0.97448,3e-05,3.13967]
[1779460298629,37.59,76752.54,0.0,0.97448,3e-05,3.13967]
[1779460298775,37.59,76752.54,0.0,0.97448,3e-05,3.13967]
[1779460298876,37.59,76754.17,0.0,0.97453,3e-05,3.13516]
[1779460301852,37.59,76754.64,0.0,0.97453,3e-05,3.13464]
[1779460301934,37.59,76754.64,0.0,0.97453,3e-05,3.13464]
[1779460302019,37.59,76754.64,0.0,0.97453,3e-05,3.13464]
[1779460302120,37.6,76759.7,0.0,0.97467,3e-05,3.12023]
[1779460303691,37.6,76763.84,0.0,0.97479,3e-05,3.1082]
[1779460307635,37.6,76764.66,0.0,0.9748,3e-05,3.10722]
[1779460307701,37.6,76764.66,0.0,0.9748,3e-05,3.10722]
[1779460307776,37.6,76764.66,0.0,0.9748,3e-05,3.10722]
[1779460307870,37.6,76766.51,0.0,0.97485,3e-05,3.10214]
[1779460313762,37.61,76767.26,0.0,0.97484,3e-05,3.10298]
[1779460316243,37.62,76767.58,0.0,0.97485,3e-05,3.10253]
[1779460316269,37.62,76767.58,0.0,0.97485,3e-05,3.10253]
[1779460316279,37.62,76767.84,0.0,0.97485,3e-05,3.10277]
[1779460316460,37.62,76767.84,0.0,0.97485,3e-05,3.10277]
[1779460316521,37.62,76767.84,0.0,0.97485,3e-05,3.10277]
[1779460316783,37.62,76767.28,0.0,0.97483,3e-05,3.10445]
[1779460321818,37.63,76767.87,0.0,0.97482,3e-05,3.10519]
[1779460323638,37.63,76766.84,0.0,0.97479,3e-05,3.1088]
[1779460323734,37.63,76766.84,0.0,0.97479,3e-05,3.1088]
[1779460323773,37.63,76766.84,0.0,0.97479,3e-05,3.1088]
[1779460323832,37.63,76758.93,0.0,0.97455,3e-05,3.13325]
[1779460325957,37.63,76756.77,0.0,0.97448,3e-05,3.14041]
[1779460326023,37.63,76756.77,0.0,0.97448,3e-05,3.14041]
[1779460326062,37.63,76756.77,0.0,0.97448,3e-05,3.14041]
[1779460326270,37.63,76756.77,0.0,0.97448,3e-05,3.14041]
[1779460326345,37.64,76749.11,0.0,0.97424,3e-05,3.16491]
[1779460330885,37.64,76738.76,0.0,0.9739,3e-05,3.19858]
[1779460333375,37.64,76741.63,0.0,0.97399,3e-05,3.19024]
[1779460333407,37.64,76742.4,0.0,0.97401,3e-05,3.18824]
[1779460333523,37.64,76742.4,0.0,0.97401,3e-05,3.18824]
[1779460333905,37.65,76742.56,0.0,0.97401,3e-05,3.18811]
[1779460338941,37.65,76742.73,0.0,0.974,3e-05,3.18943]
[1779460340957,37.65,76726.33,0.0,0.97348,3e-05,3.24107]
[1779460341964,37.66,76713.17,0.0,0.97307,3e-05,3.28266]
[1779460342971,37.66,76710.13,0.0,0.97297,3e-05,3.29266]
[1779460343978,37.66,76710.28,0.0,0.97297,3e-05,3.29255]
[1779460345992,37.68,76706.47,0.0,0.97278,3e-05,3.31141]
[1779460348011,37.69,76701.58,0.0,0.9726,3e-05,3.33032]
[1779460350220,37.7,76700.06,0.0,0.97252,3e-05,3.33802]
[1779460350276,37.7,76700.06,0.0,0.97252,3e-05,3.33802]
[1779460350357,37.7,76700.06,0.0,0.97252,3e-05,3.33802]
[1779460350321,37.72,76700.47,0.0,0.97248,3e-05,3.342]
[1779460350525,37.72,76700.47,0.0,0.97248,3e-05,3.342]
[1779460351028,37.72,76702.95,0.0,0.97258,3e-05,3.33102]
[1779460352035,37.72,76706.15,0.0,0.97266,3e-05,3.32342]
[1779460353042,37.73,76711.06,0.0,0.97279,3e-05,3.31058]
[1779460354049,37.73,76716.83,0.0,0.97297,3e-05,3.29269]
[1779460355182,37.73,76716.83,0.0,0.97297,3e-05,3.29269]
[1779460355271,37.73,76716.83,0.0,0.97297,3e-05,3.29269]
[1779460355304,37.73,76716.83,0.0,0.97297,3e-05,3.29269]
[1779460355372,37.73,76717.66,0.0,0.97299,3e-05,3.29042]
[1779460355521,37.73,76717.66,0.0,0.97299,3e-05,3.29042]
[1779460358079,37.74,76723.49,0.0,0.97317,3e-05,3.27251]
[1779460359232,37.74,76723.49,0.0,0.97317,3e-05,3.27251]
[1779460359270,37.74,76723.49,0.0,0.97317,3e-05,3.27251]
[1779460359341,37.74,76723.49,0.0,0.97317,3e-05,3.27251]
[1779460359372,37.74,76726.15,0.0,0.97325,3e-05,3.26459]
[1779460359519,37.74,76726.15,0.0,0.97325,3e-05,3.26459]
[1779460363115,37.74,76719.8,0.0,0.97304,3e-05,3.28512]
[1779460363794,37.74,76719.8,0.0,0.97304,3e-05,3.28512]
[1779460363852,37.74,76719.8,0.0,0.97304,3e-05,3.28512]
[1779460363966,37.74,76719.8,0.0,0.97304,3e-05,3.28512]
[1779460364021,37.74,76719.8,0.0,0.97304,3e-05,3.28512]
[1779460364122,37.74,76719.12,0.0,0.97302,3e-05,3.28746]
[1779460367143,37.74,76716.27,0.0,0.97292,3e-05,3.29694]
[1779460368102,37.74,76716.27,0.0,0.97292,3e-05,3.29694]
[1779460368260,37.74,76716.27,0.0,0.97292,3e-05,3.29694]
[1779460368269,37.74,76716.27,0.0,0.97292,3e-05,3.29694]
[1779460368305,37.74,76707.89,0.0,0.97266,3e-05,3.3237]
[1779460370164,37.74,76711.59,0.0,0.97277,3e-05,3.31212]
[1779460373220,37.74,76711.96,0.0,0.97278,3e-05,3.31133]
[1779460373270,37.74,76711.96,0.0,0.97278,3e-05,3.31133]
[1779460373368,37.74,76711.96,0.0,0.97278,3e-05,3.31133]
[1779460373321,37.74,76713.09,0.0,0.97282,3e-05,3.3079]
[1779460373505,37.74,76713.09,0.0,0.97282,3e-05,3.3079]
[1779460373522,37.74,76713.09,0.0,0.97282,3e-05,3.3079]
[1779460374252,37.74,76713.28,0.0,0.97282,3e-05,3.30744]
[1779460377214,37.75,76716.75,0.0,0.97293,3e-05,3.29693]
[1779460380149,37.75,76716.44,0.0,0.97291,3e-05,3.29822]
[1779460380268,37.75,76716.44,0.0,0.97291,3e-05,3.29822]
[1779460380369,37.75,76716.29,0.0,0.97291,3e-05,3.29885]
[1779460380522,37.75,76716.29,0.0,0.97291,3e-05,3.29885]
[1779460384265,37.75,76719.47,0.0,0.973,3e-05,3.2895]
[1779460386813,37.75,76718.88,0.0,0.97298,3e-05,3.29169]
[1779460386922,37.75,76718.88,0.0,0.97298,3e-05,3.29169]
[1779460387022,37.75,76718.88,0.0,0.97298,3e-05,3.29169]
[1779460387285,37.75,76720.46,0.0,0.97303,3e-05,3.2869]
[1779460389299,37.75,76724.82,0.0,0.97316,3e-05,3.27359]
[1779460391846,37.75,76725.25,0.0,0.97317,3e-05,3.27263]
[1779460391955,37.75,76725.25,0.0,0.97317,3e-05,3.27263]
[1779460392027,37.75,76725.25,0.0,0.97317,3e-05,3.27263]
[1779460392320,37.75,76725.21,0.0,0.97316,3e-05,3.27295]
[1779460395342,37.75,76728.02,0.0,0.97325,3e-05,3.26454]
[1779460395737,37.75,76728.02,0.0,0.97325,3e-05,3.26454]
[1779460395770,37.75,76728.02,0.0,0.97325,3e-05,3.26454]
[1779460395853,37.75,76728.02,0.0,0.97325,3e-05,3.26454]
[1779460396022,37.75,76728.02,0.0,0.97325,3e-05,3.26454]
[1779460396352,37.76,76729.79,0.0,0.9733,3e-05,3.25921]
[1779460398364,37.76,76733.48,0.0,0.97341,3e-05,3.24813]
[1779460401386,37.76,76736.25,0.0,0.97349,3e-05,3.24044]
[1779460401721,37.76,76736.25,0.0,0.97349,3e-05,3.24044]
[1779460401771,37.76,76736.25,0.0,0.97349,3e-05,3.24044]
[1779460401927,37.76,76736.25,0.0,0.97349,3e-05,3.24044]
[1779460402024,37.76,76736.25,0.0,0.97349,3e-05,3.24044]
[1779460402393,37.76,76734.11,0.0,0.97342,3e-05,3.24733]
[1779460404407,37.76,76729.89,0.0,0.97328,3e-05,3.26092]
[1779460405414,37.76,76732.5,0.0,0.97336,3e-05,3.253]
[1779460407756,37.76,76732.97,0.0,0.97337,3e-05,3.25199]
[1779460407770,37.76,76732.97,0.0,0.97337,3e-05,3.25199]
[1779460407802,37.76,76732.97,0.0,0.97337,3e-05,3.25199]
[1779460408021,37.76,76732.97,0.0,0.97337,3e-05,3.25199]
[1779460408131,37.76,76732.97,0.0,0.97337,3e-05,3.25199]
[1779460408435,37.76,76734.76,0.0,0.97343,3e-05,3.24665]
[1779460410022,37.77,76734.7,0.0,0.97342,3e-05,3.24707]
[1779460410133,37.77,76734.7,0.0,0.97342,3e-05,3.24707]
[1779460410268,37.77,76734.7,0.0,0.97342,3e-05,3.24707]
[1779460410378,37.77,76734.7,0.0,0.97342,3e-05,3.24707]
[1779460410449,37.77,76733.94,0.0,0.9734,3e-05,3.24967]
[1779460414019,37.77,76733.79,0.0,0.97341,3e-05,3.24755]
[1779460414126,37.77,76733.79,0.0,0.97341,3e-05,3.24755]
[1779460414247,37.77,76733.79,0.0,0.97341,3e-05,3.24755]
[1779460414269,37.77,76733.79,0.0,0.97341,3e-05,3.24755]
[1779460414295,37.77,76733.79,0.0,0.97341,3e-05,3.24755]
[1779460414348,37.77,76733.5,0.0,0.9734,3e-05,3.24893]
[1779460414519,37.77,76733.5,0.0,0.9734,3e-05,3.24893]
[1779460414627,37.77,76733.5,0.0,0.9734,3e-05,3.24893]
[1779460414737,37.77,76733.5,0.0,0.9734,3e-05,3.24893]
[1779460414769,37.77,76733.5,0.0,0.9734,3e-05,3.24893]
[1779460414878,37.77,76733.5,0.0,0.9734,3e-05,3.24893]
[1779460415019,37.77,76733.5,0.0,0.9734,3e-05,3.24893]
[1779460415132,37.77,76733.5,0.0,0.9734,3e-05,3.24893]
[1779460415233,37.77,76733.01,0.0,0.97338,3e-05,3.25069]
[1779460418020,37.77,76733.78,0.0,0.9734,3e-05,3.24853]
[1779460418131,37.77,76733.78,0.0,0.9734,3e-05,3.24853]
[1779460418233,37.77,76733.71,0.0,0.97339,3e-05,3.24924]
[1779460420519,37.77,76729.31,0.0,0.97325,3e-05,3.26342]
[1779460422643,37.77,76728.73,0.0,0.97323,3e-05,3.26545]
[1779460422686,37.77,76728.73,0.0,0.97323,3e-05,3.26545]
[1779460422737,37.77,76728.73,0.0,0.97323,3e-05,3.26545]
[1779460422769,37.77,76728.73,0.0,0.97323,3e-05,3.26545]
[1779460422885,37.77,76728.73,0.0,0.97323,3e-05,3.26545]
[1779460422999,37.77,76728.73,0.0,0.97323,3e-05,3.26545]
[1779460423077,37.77,76728.66,0.0,0.97323,3e-05,3.26589]
[1779460424547,37.78,76727.26,0.0,0.97318,3e-05,3.27069]
[1779460425829,37.78,76727.26,0.0,0.97318,3e-05,3.27069]
[1779460427568,37.78,76729.79,0.0,0.97325,3e-05,3.26343]
[1779460428575,37.78,76732.64,0.0,0.97334,3e-05,3.25478]
[1779460429582,37.78,76734.29,0.0,0.97339,3e-05,3.24989]
[1779460432603,37.78,76736.07,0.0,0.97344,3e-05,3.24511]
[1779460437638,37.79,76735.93,0.0,0.97342,3e-05,3.24678]
[1779460439652,37.79,76734.42,0.0,0.97337,3e-05,3.25196]
[1779460440659,37.79,76737.09,0.0,0.97345,3e-05,3.2439]
[1779460442673,37.79,76738.81,0.0,0.9735,3e-05,3.23907]
[1779460443681,37.79,76742.67,0.0,0.97361,3e-05,3.22738]
[1779460445695,37.79,76741.12,0.0,0.97356,3e-05,3.23274]
[1779460450730,37.8,76741.04,0.0,0.97354,3e-05,3.23437]
[1779460454758,37.8,76735.02,0.0,0.97335,3e-05,3.25416]
[1779460455765,37.8,76732.78,0.0,0.97327,3e-05,3.26138]
[1779460457779,37.8,76735.79,0.0,0.97336,3e-05,3.25249]
[1779460458786,37.8,76740.73,0.0,0.97351,3e-05,3.2374]
[1779460462814,37.81,76742.3,0.0,0.97355,3e-05,3.23363]
[1779460464828,37.81,76738.88,0.0,0.97344,3e-05,3.24477]
[1779460465835,37.81,76736.78,0.0,0.97337,3e-05,3.25155]
[1779460470870,37.81,76735.27,0.0,0.97331,3e-05,3.25746]
[1779460475905,37.82,76735.3,0.0,0.97333,3e-05,3.25543]
[1779460478926,37.82,76738.03,0.0,0.97341,3e-05,3.2476]
[1779460481947,37.82,76741.44,0.0,0.9735,3e-05,3.23771]
[1779460486990,37.82,76740.59,0.0,0.97347,3e-05,3.24157]
[1779460492026,37.83,76741.4,0.0,0.97348,3e-05,3.24027]
[1779460496053,37.83,76743.75,0.0,0.97354,3e-05,3.23398]
[1779460497061,37.83,76745.82,0.0,0.9736,3e-05,3.22783]
[1779460500082,37.84,76747.31,0.0,0.97364,3e-05,3.22404]
[1779460503108,37.84,76751.68,0.0,0.97377,3e-05,3.21138]
[1779460507136,37.84,76756.07,0.0,0.97389,3e-05,3.19906]
[1779460508143,37.84,76753.1,0.0,0.97379,3e-05,3.2085]
[1779460513178,37.85,76752.96,0.0,0.97378,3e-05,3.20989]
[1779460515192,37.85,76748.4,0.0,0.97364,3e-05,3.2245]
[1779460516198,37.85,76746.21,0.0,0.97357,3e-05,3.23152]
[1779460521234,37.85,76745.06,0.0,0.97352,3e-05,3.23631]
[1779460523249,37.85,76741.59,0.0,0.97341,3e-05,3.24754]
[1779460525263,37.86,76739.93,0.0,0.97335,3e-05,3.25328]
[1779460529294,37.86,76741.77,0.0,0.9734,3e-05,3.24845]
[1779460530301,37.86,76743.24,0.0,0.97344,3e-05,3.24412]
[1779460535338,37.86,76742.65,0.0,0.97344,3e-05,3.24407]
[1779460538359,37.86,76746.46,0.0,0.97355,3e-05,3.23298]
[1779460540373,37.87,76747.77,0.0,0.97358,3e-05,3.22946]
[1779460545414,37.87,76744.97,0.0,0.97348,3e-05,3.23961]
[1779460549445,37.88,76746.74,0.0,0.97352,3e-05,3.23573]
[1779460552466,37.88,76748.21,0.0,0.97356,3e-05,3.23198]
[1779460560526,37.89,76748.65,0.0,0.97354,3e-05,3.23356]
[1779460562540,37.89,76745.14,0.0,0.97343,3e-05,3.24525]
[1779460566568,37.9,76742.86,0.0,0.97334,3e-05,3.25393]
[1779460571602,37.9,76743.89,0.0,0.97335,3e-05,3.25267]
[1779460574625,37.91,76745.77,0.0,0.9734,3e-05,3.248]
[1779460579660,37.91,76745.75,0.0,0.97337,3e-05,3.25043]
[1779460583689,37.92,76744.14,0.0,0.97331,3e-05,3.25659]
[1779460584696,37.92,76742.73,0.0,0.97326,3e-05,3.26174]
[1779460587717,37.92,76744.6,0.0,0.97332,3e-05,3.25639]
[1779460592752,37.92,76744.81,0.0,0.97333,3e-05,3.25404]
[1779460597787,37.93,76745.53,0.0,0.97334,3e-05,3.25345]
[1779460600808,37.93,76746.84,0.0,0.97337,3e-05,3.25058]
[1779460603829,37.94,76742.57,0.0,0.97322,3e-05,3.26502]
[1779460605843,37.94,76744.27,0.0,0.97327,3e-05,3.2605]
[1779460609871,37.95,76742.95,0.0,0.97321,3e-05,3.26616]
[1779460610878,37.95,76739.08,0.0,0.97309,3e-05,3.27858]
[1779460611887,37.95,76737.16,0.0,0.97303,3e-05,3.28493]
[1779460612893,37.95,76735.62,0.0,0.97297,3e-05,3.29009]
[1779460616922,37.95,76734.21,0.0,0.97292,3e-05,3.29589]
[1779460618936,37.95,76740.64,0.0,0.97311,3e-05,3.2765]
[1779460619943,37.96,76744.29,0.0,0.97322,3e-05,3.26537]
[1779460624978,37.96,76741.01,0.0,0.97311,3e-05,3.27678]
[1779460625985,37.96,76735.26,0.0,0.97293,3e-05,3.29495]
[1779460626992,37.96,76733.84,0.0,0.97288,3e-05,3.29958]
[1779460630013,37.96,76737.02,0.0,0.97297,3e-05,3.29021]
[1779460631020,37.96,76740.42,0.0,0.97308,3e-05,3.2798]
[1779460632027,37.96,76742.71,0.0,0.97315,3e-05,3.27289]
[1779460635049,37.97,76744.23,0.0,0.97319,3e-05,3.26886]
[1779460638069,37.97,76742.32,0.0,0.97312,3e-05,3.27567]
[1779460643105,37.97,76741.9,0.0,0.97309,3e-05,3.27811]
[1779460648140,37.98,76741.99,0.0,0.97309,3e-05,3.27897]
[1779460651161,37.98,76739.62,0.0,0.97303,3e-05,3.28395]
[1779460652168,37.98,76736.16,0.0,0.97292,3e-05,3.29497]
[1779460653175,37.98,76733.94,0.0,0.97285,3e-05,3.30211]
[1779460658210,37.98,76734.0,0.0,0.97284,3e-05,3.30285]
[1779460663245,37.99,76734.07,0.0,0.97284,3e-05,3.3035]
[1779460674322,37.99,76733.48,0.0,0.9728,3e-05,3.30709]
[1779460677343,37.99,76730.88,0.0,0.97271,3e-05,3.31568]
[1779460682378,37.99,76730.21,0.0,0.97269,3e-05,3.31843]
[1779460690434,38.0,76729.53,0.0,0.97266,3e-05,3.32147]
[1779460691441,38.0,76721.67,0.0,0.97241,3e-05,3.34633]
[1779460692448,38.0,76713.93,0.0,0.97216,3e-05,3.37091]
[1779460693455,38.0,76710.46,0.0,0.97205,3e-05,3.38195]
[1779460696477,38.0,76702.83,0.0,0.9718,3e-05,3.40627]
[1779460700505,38.0,76705.74,0.0,0.9719,3e-05,3.39674]
[1779460705540,38.0,76705.5,0.0,0.97189,3e-05,3.39732]
[1779460707554,38.0,76702.67,0.0,0.9718,3e-05,3.40629]
[1779460712589,38.0,76702.61,0.0,0.97182,3e-05,3.40381]
[1779460717624,38.0,76701.68,0.0,0.97179,3e-05,3.40727]
[1779460722659,38.0,76701.99,0.0,0.97179,3e-05,3.40676]
[1779460723666,38.0,76703.61,0.0,0.97184,3e-05,3.40167]
[1779460728704,38.0,76702.35,0.0,0.9718,3e-05,3.40621]
[1779460733738,38.0,76703.13,0.0,0.97182,3e-05,3.40422]
[1779460738774,38.01,76705.18,0.0,0.97188,3e-05,3.39818]
[1779460739781,38.01,76707.05,0.0,0.97194,3e-05,3.39231]
[1779460743810,38.01,76709.37,0.0,0.97201,3e-05,3.3854]
[1779460744816,38.01,76720.7,0.0,0.97237,3e-05,3.34956]
[1779460746830,38.01,76715.57,0.0,0.9722,3e-05,3.36582]
[1779460747838,38.01,76713.86,0.0,0.97215,3e-05,3.37129]
[1779460752873,38.01,76714.59,0.0,0.97217,3e-05,3.36942]
[1779460758915,38.01,76712.19,0.0,0.97208,3e-05,3.37788]
[1779460762943,38.01,76713.63,0.0,0.97212,3e-05,3.37379]
[1779460763949,38.01,76721.67,0.0,0.97238,3e-05,3.34844]
[1779460765964,38.01,76721.55,0.0,0.97238,3e-05,3.34886]
[1779460766973,38.01,76723.46,0.0,0.97244,3e-05,3.34284]
[1779460767980,38.01,76727.75,0.0,0.97257,3e-05,3.32935]
[1779460768987,38.01,76729.51,0.0,0.97263,3e-05,3.32386]
[1779460772018,38.01,76728.1,0.0,0.9726,3e-05,3.32535]
[1779460773024,38.01,76723.26,0.0,0.97245,3e-05,3.34065]
[1779460778064,38.02,76723.51,0.0,0.97246,3e-05,3.34001]
[1779460780078,38.02,76715.66,0.0,0.97221,3e-05,3.36491]
[1779460781086,38.02,76711.63,0.0,0.97208,3e-05,3.3777]
[1779460785114,38.02,76713.37,0.0,0.97213,3e-05,3.3721]
[1779460790149,38.02,76714.52,0.0,0.97217,3e-05,3.36842]
[1779460791156,38.02,76718.3,0.0,0.97229,3e-05,3.35644]
[1779460792163,38.02,76725.17,0.0,0.97251,3e-05,3.33476]
[1779460793638,38.02,76726.54,0.0,0.97255,3e-05,3.3305]
[1779460799212,38.02,76725.96,0.0,0.97253,3e-05,3.3327]
[1779460804248,38.02,76728.83,0.0,0.97262,3e-05,3.32396]
[1779460805255,38.02,76725.36,0.0,0.97251,3e-05,3.33495]
[1779460806262,38.02,76721.71,0.0,0.97239,3e-05,3.34652]
[1779460807269,38.02,76717.21,0.0,0.97225,3e-05,3.36078]
[1779460809309,38.02,76722.15,0.0,0.97241,3e-05,3.34518]
[1779460810316,38.02,76729.57,0.0,0.97264,3e-05,3.32184]
[1779460811323,38.02,76731.86,0.0,0.97271,3e-05,3.31473]
[1779460813337,38.02,76735.67,0.0,0.97283,3e-05,3.30296]
[1779460816358,38.02,76741.74,0.0,0.97301,3e-05,3.28435]
[1779460819379,38.02,76739.7,0.0,0.97295,3e-05,3.29116]
[1779460820386,38.02,76737.08,0.0,0.97286,3e-05,3.29949]
[1779460824414,38.02,76738.8,0.0,0.97291,3e-05,3.29465]
[1779460827435,38.02,76735.83,0.0,0.97281,3e-05,3.30436]
[1779460831463,38.03,76734.4,0.0,0.97279,3e-05,3.30626]
[1779460832470,38.03,76732.23,0.0,0.97272,3e-05,3.31318]
[1779460834484,38.03,76730.41,0.0,0.97266,3e-05,3.31912]
[1779460839519,38.03,76730.83,0.0,0.97267,3e-05,3.31834]
[1779460841533,38.03,76727.77,0.0,0.97257,3e-05,3.32819]
[1779460842540,38.03,76725.06,0.0,0.97248,3e-05,3.33682]
[1779460844554,38.03,76726.63,0.0,0.97253,3e-05,3.33206]
[1779460848583,38.03,76723.66,0.0,0.97243,3e-05,3.34181]
[1779460849590,38.03,76719.16,0.0,0.97229,3e-05,3.35611]
[1779460850597,38.03,76717.13,0.0,0.97222,3e-05,3.36259]
[1779460851604,38.03,76715.34,0.0,0.97217,3e-05,3.36831]
[1779460854625,38.03,76717.31,0.0,0.97223,3e-05,3.36218]
[1779460859660,38.03,76716.58,0.0,0.9722,3e-05,3.36472]
[1779460860667,38.03,76713.06,0.0,0.97209,3e-05,3.37594]
[1779460861674,38.03,76710.65,0.0,0.97201,3e-05,3.38362]
[1779460862681,38.03,76707.34,0.0,0.97191,3e-05,3.39417]
[1779460863689,38.03,76705.8,0.0,0.97186,3e-05,3.39907]
[1779460868726,38.03,76705.22,0.0,0.97184,3e-05,3.40079]
[1779460871747,38.03,76701.89,0.0,0.97173,3e-05,3.41134]
[1779460876781,38.03,76709.69,0.0,0.97199,3e-05,3.38613]
[1779460878796,38.03,76710.74,0.0,0.97202,3e-05,3.38277]
[1779460883831,38.03,76711.7,0.0,0.97205,3e-05,3.37965]
[1779460888882,38.03,76709.25,0.0,0.97197,3e-05,3.38739]
[1779460889879,38.03,76702.1,0.0,0.97174,3e-05,3.41022]
[1779460891893,38.03,76700.81,0.0,0.97173,3e-05,3.4111]
[1779460896928,38.03,76702.3,0.0,0.97178,3e-05,3.40597]
[1779460901963,38.03,76700.29,0.0,0.97172,3e-05,3.41211]
[1779460902970,38.03,76702.05,0.0,0.97178,3e-05,3.40641]
[1779460906998,38.03,76706.68,0.0,0.97193,3e-05,3.39138]
[1779460908011,38.03,76709.38,0.0,0.97201,3e-05,3.38272]
[1779460913040,38.03,76709.35,0.0,0.97201,3e-05,3.38268]
[1779460918075,38.03,76709.88,0.0,0.97203,3e-05,3.38085]
[1779460919082,38.03,76706.64,0.0,0.97193,3e-05,3.39115]
[1779460920091,38.03,76700.88,0.0,0.97174,3e-05,3.40951]
[1779460921098,38.03,76703.87,0.0,0.97184,3e-05,3.39988]
[1779460922105,38.03,76707.26,0.0,0.97195,3e-05,3.389]
[1779460924118,38.03,76703.72,0.0,0.97184,3e-05,3.40022]
[1779460925347,38.03,76699.59,0.0,0.9717,3e-05,3.41338]
[1779460926133,38.03,76697.76,0.0,0.97165,3e-05,3.41917]
[1779460931168,38.02,76697.82,0.0,0.97165,3e-05,3.41854]
[1779460934189,38.02,76696.35,0.0,0.97161,3e-05,3.423]
[1779460939224,38.02,76695.21,0.0,0.97157,3e-05,3.42695]
[1779460943252,38.03,76693.63,0.0,0.97151,3e-05,3.43223]
[1779460948289,38.03,76695.29,0.0,0.97157,3e-05,3.42699]
[1779460953324,38.02,76694.65,0.0,0.97158,3e-05,3.42541]
[1779460958359,38.02,76694.33,0.0,0.97157,3e-05,3.42599]
[1779460965408,38.02,76694.65,0.0,0.97158,3e-05,3.42495]
[1779460972457,38.02,76694.58,0.0,0.97158,3e-05,3.42457]
[1779460977492,38.02,76695.52,0.0,0.97162,3e-05,3.42114]
[1779460981520,38.02,76700.11,0.0,0.97177,3e-05,3.40611]
[1779460982527,38.02,76705.43,0.0,0.97194,3e-05,3.38906]
[1779460983534,38.02,76707.54,0.0,0.97201,3e-05,3.38231]
[1779460984541,38.02,76717.08,0.0,0.97232,3e-05,3.35201]
[1779460985548,38.02,76726.94,0.0,0.97263,3e-05,3.32096]
[1779460986555,38.02,76726.31,0.0,0.97261,3e-05,3.32303]
[1779460990582,38.02,76728.82,0.0,0.97268,3e-05,3.31549]
[1779460992597,38.02,76730.36,0.0,0.97273,3e-05,3.31086]
[1779460993604,38.02,76727.99,0.0,0.97265,3e-05,3.31841]
[1779460995618,38.02,76726.59,0.0,0.97261,3e-05,3.32301]
[1779460996625,38.02,76724.28,0.0,0.97253,3e-05,3.33037]
[1779460997632,38.02,76721.21,0.0,0.97243,3e-05,3.34012]
[1779461000659,38.02,76719.45,0.0,0.97238,3e-05,3.34587]
[1779461001665,38.02,76716.42,0.0,0.97228,3e-05,3.35551]
[1779461004687,38.02,76721.31,0.0,0.97243,3e-05,3.34016]
[1779461005694,38.02,76724.6,0.0,0.97254,3e-05,3.32985]
[1779461006701,38.02,76728.43,0.0,0.97266,3e-05,3.31789]
[1779461007708,38.02,76730.08,0.0,0.97271,3e-05,3.31282]
[1779461012743,38.03,76728.8,0.0,0.97269,3e-05,3.31427]
[1779461013749,38.03,76724.64,0.0,0.97256,3e-05,3.32745]
[1779461014757,38.03,76722.09,0.0,0.97247,3e-05,3.33556]
[1779461015765,38.03,76724.25,0.0,0.97254,3e-05,3.32883]
[1779461016774,38.03,76732.89,0.0,0.97281,3e-05,3.30179]
[1779461017781,38.03,76734.46,0.0,0.97286,3e-05,3.29701]
[1779461020802,38.03,76733.08,0.0,0.97281,3e-05,3.30171]
[1779461021809,38.03,76729.42,0.0,0.9727,3e-05,3.3133]
[1779461022817,38.03,76727.6,0.0,0.97264,3e-05,3.31912]
[1779461026845,38.03,76719.86,0.0,0.97239,3e-05,3.3439]
[1779461027852,38.03,76715.41,0.0,0.97225,3e-05,3.35803]
[1779461034902,38.03,76714.29,0.0,0.97221,3e-05,3.36178]
[1779461036917,38.03,76716.08,0.0,0.97227,3e-05,3.35616]
[1779461037924,38.03,76719.27,0.0,0.97237,3e-05,3.3461]
[1779461041953,38.03,76721.22,0.0,0.97243,3e-05,3.34014]
[1779461042960,38.03,76722.88,0.0,0.97248,3e-05,3.33497]
[1779461043967,38.03,76727.21,0.0,0.97262,3e-05,3.32141]
[1779461045981,38.03,76729.62,0.0,0.97269,3e-05,3.31403]
[1779461046995,38.03,76733.11,0.0,0.9728,3e-05,3.3032]
[1779461047999,38.03,76735.72,0.0,0.97288,3e-05,3.29517]
[1779461049006,38.03,76737.17,0.0,0.97292,3e-05,3.29078]
[1779461054041,38.04,76736.87,0.0,0.97291,3e-05,3.29247]
[1779461059081,38.04,76738.68,0.0,0.97295,3e-05,3.28758]
[1779461060086,38.04,76743.47,0.0,0.9731,3e-05,3.27282]
[1779461065121,38.04,76743.12,0.0,0.97309,3e-05,3.2743]
[1779461070156,38.04,76743.58,0.0,0.97309,3e-05,3.27376]
[1779461075192,38.05,76745.64,0.0,0.97317,3e-05,3.26521]
[1779461080226,38.05,76745.56,0.0,0.97316,3e-05,3.2664]
[1779461085264,38.05,76743.58,0.0,0.97309,3e-05,3.27347]
[1779461090300,38.06,76741.72,0.0,0.97302,3e-05,3.28027]
[1779461095334,38.06,76738.79,0.0,0.97292,3e-05,3.2902]
[1779461098356,38.06,76740.91,0.0,0.97298,3e-05,3.28404]
[1779461103391,38.07,76740.42,0.0,0.97295,3e-05,3.2877]
[1779461106412,38.08,76738.23,0.0,0.97285,3e-05,3.29766]
[1779461110440,38.08,76736.39,0.0,0.97279,3e-05,3.30396]
[1779461111447,38.08,76738.06,0.0,0.97284,3e-05,3.29887]
[1779461112454,38.08,76736.26,0.0,0.97278,3e-05,3.30464]
[1779461113461,38.08,76734.02,0.0,0.97271,3e-05,3.31178]
[1779461114468,38.08,76736.25,0.0,0.97278,3e-05,3.30493]
[1779461115475,38.08,76741.59,0.0,0.97294,3e-05,3.2884]
[1779461116482,38.08,76739.45,0.0,0.97287,3e-05,3.29523]
[1779461119503,38.08,76741.29,0.0,0.97293,3e-05,3.28996]
[1779461124538,38.08,76741.15,0.0,0.97291,3e-05,3.29128]
[1779461126552,38.09,76739.36,0.0,0.97285,3e-05,3.29723]
[1779461131587,38.09,76740.21,0.0,0.97289,3e-05,3.29243]
[1779461136622,38.09,76744.07,0.0,0.973,3e-05,3.28146]
[1779461141658,38.1,76743.53,0.0,0.97298,3e-05,3.28431]
[1779461146693,38.1,76742.03,0.0,0.97293,3e-05,3.28919]
[1779461151731,38.09,76742.73,0.0,0.97296,3e-05,3.28575]
[1779461152737,38.09,76741.42,0.0,0.97292,3e-05,3.28958]
[1779461157772,38.09,76741.72,0.0,0.97293,3e-05,3.28884]
[1779461162807,38.1,76741.83,0.0,0.97292,3e-05,3.28966]
[1779461167841,38.1,76742.09,0.0,0.97292,3e-05,3.29]
[1779461172877,38.1,76741.58,0.0,0.97289,3e-05,3.29276]
[1779461177912,38.11,76741.79,0.0,0.97289,3e-05,3.29328]
[1779461182948,38.11,76741.47,0.0,0.97287,3e-05,3.29547]
[1779461187983,38.11,76741.68,0.0,0.97286,3e-05,3.29602]
[1779461192011,38.12,76744.9,0.0,0.97297,3e-05,3.2839]
[1779461193018,38.12,76747.27,0.0,0.97304,3e-05,3.2768]
[1779461198053,38.12,76746.15,0.0,0.97302,3e-05,3.27974]
[1779461200066,38.12,76748.23,0.0,0.97308,3e-05,3.27336]
[1779461201074,38.12,76749.77,0.0,0.97313,3e-05,3.26839]
[1779461206108,38.1,76750.91,0.0,0.97321,3e-05,3.26064]
[1779461211144,38.09,76750.47,0.0,0.97322,3e-05,3.25896]
[1779461216179,38.08,76750.74,0.0,0.97326,3e-05,3.2551]
[1779461221214,38.08,76749.92,0.0,0.97324,3e-05,3.25682]
[1779461226249,38.08,76749.09,0.0,0.97322,3e-05,3.25905]
[1779461228263,38.08,76745.43,0.0,0.9731,3e-05,3.27103]
[1779461229270,38.08,76743.88,0.0,0.97305,3e-05,3.27616]
[1779461233298,38.09,76742.15,0.0,0.97298,3e-05,3.28269]
[1779461234305,38.09,76739.0,0.0,0.97288,3e-05,3.29278]
[1779461235317,38.09,76734.54,0.0,0.97274,3e-05,3.30699]
[1779461236324,38.09,76731.23,0.0,0.97264,3e-05,3.31761]
[1779461237331,38.09,76729.8,0.0,0.97259,3e-05,3.32234]
[1779461241362,38.09,76726.87,0.0,0.97249,3e-05,3.33236]
[1779461242369,38.09,76725.52,0.0,0.97244,3e-05,3.33681]
[1779461243376,38.09,76722.14,0.0,0.97233,3e-05,3.34764]
[1779461244383,38.09,76719.92,0.0,0.97226,3e-05,3.35482]
[1779461245390,38.1,76718.0,0.0,0.9722,3e-05,3.36104]
[1779461246396,38.1,76715.25,0.0,0.97211,3e-05,3.36988]
[1779461248411,38.1,76713.64,0.0,0.97206,3e-05,3.37521]
[1779461250425,38.1,76712.06,0.0,0.972,3e-05,3.38048]
[1779461253446,38.1,76714.65,0.0,0.97211,3e-05,3.36932]
[1779461256467,38.1,76712.84,0.0,0.97205,3e-05,3.37526]
[1779461258481,38.1,76710.83,0.0,0.97198,3e-05,3.38174]
[1779461259488,38.1,76709.13,0.0,0.97193,3e-05,3.38719]
[1779461260495,38.1,76711.36,0.0,0.972,3e-05,3.38012]
[1779461261502,38.1,76717.57,0.0,0.9722,3e-05,3.36046]
[1779461262509,38.1,76723.38,0.0,0.97238,3e-05,3.34217]
[1779461263516,38.1,76732.14,0.0,0.97266,3e-05,3.31474]
[1779461264523,38.1,76740.0,0.0,0.97291,3e-05,3.28991]
[1779461267544,38.1,76742.36,0.0,0.97299,3e-05,3.28187]
[1779461268552,38.1,76746.57,0.0,0.97312,3e-05,3.26857]
[1779461269559,38.09,76744.55,0.0,0.97306,3e-05,3.27457]
[1779461270566,38.09,76742.24,0.0,0.97299,3e-05,3.28148]
[1779461272580,38.09,76740.66,0.0,0.97295,3e-05,3.28581]
[1779461277615,38.1,76739.81,0.0,0.97291,3e-05,3.28938]
[1779461282650,38.1,76742.74,0.0,0.97299,3e-05,3.28116]
[1779461284664,38.1,76745.22,0.0,0.97307,3e-05,3.27384]
[1779461286679,38.1,76746.51,0.0,0.9731,3e-05,3.27025]
[1779461290706,38.1,76748.31,0.0,0.97315,3e-05,3.26551]
[1779461295741,38.1,76749.28,0.0,0.97319,3e-05,3.26114]
[1779461298764,38.1,76752.87,0.0,0.97331,3e-05,3.24922]
[1779461300783,38.09,76756.2,0.0,0.97342,3e-05,3.23843]
[1779461305814,38.09,76755.77,0.0,0.97342,3e-05,3.23856]
[1779461308836,38.09,76758.04,0.0,0.9735,3e-05,3.23083]
[1779461310866,38.09,76760.43,0.0,0.97357,3e-05,3.22301]
[1779461311862,38.09,76764.5,0.0,0.97372,3e-05,3.20725]
[1779461313880,38.08,76762.56,0.0,0.97367,3e-05,3.21278]
[1779461314885,38.08,76760.76,0.0,0.97362,3e-05,3.21809]
[1779461319920,38.08,76758.74,0.0,0.97356,3e-05,3.22316]
[1779461320927,38.08,76760.62,0.0,0.97362,3e-05,3.21715]
[1779461325962,38.08,76760.27,0.0,0.97362,3e-05,3.21706]
[1779461330997,38.07,76759.42,0.0,0.97361,3e-05,3.21851]
[1779461336039,38.07,76758.29,0.0,0.97359,3e-05,3.22078]
[1779461339060,38.07,76756.76,0.0,0.97355,3e-05,3.22475]
[1779461342081,38.06,76759.75,0.0,0.97365,3e-05,3.21481]
[1779461344095,38.06,76764.5,0.0,0.9738,3e-05,3.1998]
[1779461346113,38.06,76767.54,0.0,0.97389,3e-05,3.19011]
[1779461351150,38.06,76768.18,0.0,0.97392,3e-05,3.18718]
[1779461353164,38.06,76769.59,0.0,0.97397,3e-05,3.18249]
[1779461354171,38.06,76773.57,0.0,0.97409,3e-05,3.17019]
[1779461355178,38.06,76771.35,0.0,0.97402,3e-05,3.17676]
[1779461357192,38.05,76770.06,0.0,0.97399,3e-05,3.18031]
[1779461362228,38.05,76770.42,0.0,0.97401,3e-05,3.17822]
[1779461365249,38.05,76767.36,0.0,0.97392,3e-05,3.18694]
[1779461367263,38.05,76765.39,0.0,0.97387,3e-05,3.19252]
[1779461369277,38.05,76763.51,0.0,0.97381,3e-05,3.1978]
[1779461374312,38.04,76764.12,0.0,0.97388,3e-05,3.19066]
[1779461376355,38.03,76761.96,0.0,0.97384,3e-05,3.19464]
[1779461377342,38.03,76760.38,0.0,0.97379,3e-05,3.19925]
[1779461378349,38.03,76757.24,0.0,0.9737,3e-05,3.20864]
[1779461378514,38.03,76757.24,0.0,0.9737,3e-05,3.20864]
[1779461378896,38.03,76757.24,0.0,0.9737,3e-05,3.20864]
[1779461379356,38.03,76754.57,0.0,0.97362,3e-05,3.21658]
[1779461382551,38.03,76753.73,0.0,0.9736,3e-05,3.21838]
[1779461382610,38.03,76753.73,0.0,0.9736,3e-05,3.21838]
[1779461383384,38.02,76753.76,0.0,0.97361,3e-05,3.21803]
[1779461386405,38.02,76747.38,0.0,0.97342,3e-05,3.23691]
[1779461387412,38.02,76733.6,0.0,0.97299,3e-05,3.27936]
[1779461388419,38.02,76730.88,0.0,0.97291,3e-05,3.28797]
[1779461388627,38.02,76730.88,0.0,0.97291,3e-05,3.28797]
[1779461390527,38.02,76730.26,0.0,0.97289,3e-05,3.29014]
[1779461390649,38.02,76730.26,0.0,0.97289,3e-05,3.29014]
[1779461391440,38.02,76729.29,0.0,0.97286,3e-05,3.29328]
[1779461394461,38.02,76725.82,0.0,0.97275,3e-05,3.30397]
[1779461394764,38.02,76725.82,0.0,0.97275,3e-05,3.30397]
[1779461398489,38.02,76721.36,0.0,0.97262,3e-05,3.31638]
[1779461400533,38.02,76722.97,0.0,0.97268,3e-05,3.31051]
[1779461400625,38.02,76722.97,0.0,0.97268,3e-05,3.31051]
[1779461400773,38.02,76722.97,0.0,0.97268,3e-05,3.31051]
[1779461401510,38.01,76719.1,0.0,0.97256,3e-05,3.32229]
[1779461402517,38.01,76713.71,0.0,0.9724,3e-05,3.33889]
[1779461404530,38.01,76712.53,0.0,0.97237,3e-05,3.34175]
[1779461408011,38.01,76709.79,0.0,0.97229,3e-05,3.35001]
[1779461408022,38.01,76709.79,0.0,0.97229,3e-05,3.35001]
[1779461408121,38.01,76709.79,0.0,0.97229,3e-05,3.35001]
[1779461408270,38.01,76709.79,0.0,0.97229,3e-05,3.35001]
[1779461408372,38.01,76710.77,0.0,0.97232,3e-05,3.34647]
[1779461409566,38.01,76700.09,0.0,0.97198,3e-05,3.38042]
[1779461411580,38.01,76698.86,0.0,0.97194,3e-05,3.38434]
[1779461413594,38.01,76694.71,0.0,0.97181,3e-05,3.39754]
[1779461415171,38.01,76694.71,0.0,0.97181,3e-05,3.39754]
[1779461415269,38.01,76694.71,0.0,0.97181,3e-05,3.39754]
[1779461415290,38.01,76694.71,0.0,0.97181,3e-05,3.39754]
[1779461415519,38.01,76694.71,0.0,0.97181,3e-05,3.39754]
[1779461415318,38.01,76694.68,0.0,0.97181,3e-05,3.39755]
[1779461420791,38.01,76693.07,0.0,0.97176,3e-05,3.4025]
[1779461420899,38.01,76693.07,0.0,0.97176,3e-05,3.4025]
[1779461421020,38.01,76693.07,0.0,0.97176,3e-05,3.4025]
[1779461421121,38.01,76692.06,0.0,0.97172,3e-05,3.40563]
[1779461424678,38.01,76702.18,0.0,0.97205,3e-05,3.37313]
[1779461425685,38.01,76708.82,0.0,0.97226,3e-05,3.35199]
[1779461427243,38.01,76708.82,0.0,0.97226,3e-05,3.35199]
[1779461427270,38.01,76708.82,0.0,0.97226,3e-05,3.35199]
[1779461427282,38.01,76708.82,0.0,0.97226,3e-05,3.35199]
[1779461427526,38.01,76708.82,0.0,0.97226,3e-05,3.35199]
[1779461427323,38.01,76712.18,0.0,0.97237,3e-05,3.34139]
[1779461429713,38.0,76704.8,0.0,0.97214,3e-05,3.36446]
[1779461430720,38.0,76701.4,0.0,0.97203,3e-05,3.37528]
[1779461431726,38.0,76698.61,0.0,0.97197,3e-05,3.38006]
[1779461432618,38.0,76698.61,0.0,0.97197,3e-05,3.38006]
[1779461432727,38.0,76698.61,0.0,0.97197,3e-05,3.38006]
[1779461432769,38.0,76698.61,0.0,0.97197,3e-05,3.38006]
[1779461432820,38.0,76697.02,0.0,0.97193,3e-05,3.38462]
[1779461437794,37.99,76698.96,0.0,0.97201,3e-05,3.37645]
[1779461437872,37.99,76698.96,0.0,0.97201,3e-05,3.37645]
[1779461438019,37.99,76698.96,0.0,0.97201,3e-05,3.37645]
[1779461438120,37.99,76697.86,0.0,0.97198,3e-05,3.37947]
[1779461443812,37.98,76696.59,0.0,0.97197,3e-05,3.38057]
[1779461444951,37.98,76696.59,0.0,0.97197,3e-05,3.38057]
[1779461445019,37.98,76696.59,0.0,0.97197,3e-05,3.38057]
[1779461445031,37.98,76696.59,0.0,0.97197,3e-05,3.38057]
[1779461445270,37.98,76696.59,0.0,0.97197,3e-05,3.38057]
[1779461445372,37.98,76697.07,0.0,0.97199,3e-05,3.37855]
[1779461449482,37.98,76694.44,0.0,0.97192,3e-05,3.3855]
[1779461449525,37.98,76694.44,0.0,0.97192,3e-05,3.3855]
[1779461449755,37.98,76693.21,0.0,0.97188,3e-05,3.38894]
[1779461449770,37.98,76693.21,0.0,0.97188,3e-05,3.38894]
[1779461449855,37.97,76693.14,0.0,0.97189,3e-05,3.38868]
[1779461454890,37.97,76691.88,0.0,0.97187,3e-05,3.39028]
[1779461456539,37.97,76691.88,0.0,0.97187,3e-05,3.39028]
[1779461456659,37.96,76692.92,0.0,0.97191,3e-05,3.38647]
[1779461456771,37.96,76692.92,0.0,0.97191,3e-05,3.38647]
[1779461456904,37.96,76691.89,0.0,0.97188,3e-05,3.38929]
[1779461461945,37.96,76691.34,0.0,0.97189,3e-05,3.38867]
[1779461465678,37.95,76690.4,0.0,0.97187,3e-05,3.39031]
[1779461465769,37.95,76690.4,0.0,0.97187,3e-05,3.39031]
[1779461465780,37.95,76690.4,0.0,0.97187,3e-05,3.39031]
[1779461466018,37.95,76690.4,0.0,0.97187,3e-05,3.39031]
[1779461466120,37.95,76690.7,0.0,0.9719,3e-05,3.38755]
[1779461472020,37.93,76691.64,0.0,0.97198,3e-05,3.37921]
[1779461475528,37.92,76690.81,0.0,0.97197,3e-05,3.38012]
[1779461475654,37.92,76689.8,0.0,0.97195,3e-05,3.38247]
[1779461475770,37.92,76689.8,0.0,0.97195,3e-05,3.38247]
[1779461476048,37.92,76689.65,0.0,0.97195,3e-05,3.3825]
[1779461479068,37.92,76693.82,0.0,0.97209,3e-05,3.36785]
[1779461480027,37.92,76693.82,0.0,0.97209,3e-05,3.36785]
[1779461480231,37.92,76693.82,0.0,0.97209,3e-05,3.36785]
[1779461480272,37.92,76693.82,0.0,0.97209,3e-05,3.36785]
[1779461480332,37.91,76698.77,0.0,0.97226,3e-05,3.35167]
[1779461485111,37.91,76702.17,0.0,0.97239,3e-05,3.33891]
[1779461485798,37.91,76702.17,0.0,0.97239,3e-05,3.33891]
[1779461485906,37.91,76702.17,0.0,0.97239,3e-05,3.33891]
[1779461486020,37.91,76702.17,0.0,0.97239,3e-05,3.33891]
[1779461486118,37.91,76703.97,0.0,0.97245,3e-05,3.33283]
[1779461491153,37.89,76702.99,0.0,0.97248,3e-05,3.32899]
[1779461493490,37.89,76701.64,0.0,0.97245,3e-05,3.33179]
[1779461493503,37.89,76701.64,0.0,0.97245,3e-05,3.33179]
[1779461493520,37.89,76701.64,0.0,0.97245,3e-05,3.33179]
[1779461493591,37.89,76700.47,0.0,0.97243,3e-05,3.33402]
[1779461496188,37.87,76693.95,0.0,0.97226,3e-05,3.35029]
[1779461496722,37.87,76693.95,0.0,0.97226,3e-05,3.35029]
[1779461496772,37.87,76693.95,0.0,0.97226,3e-05,3.35029]
[1779461496879,37.87,76693.95,0.0,0.97226,3e-05,3.35029]
[1779461497021,37.87,76693.95,0.0,0.97226,3e-05,3.35029]
[1779461497195,37.87,76692.71,0.0,0.97224,3e-05,3.35273]
[1779461502230,37.84,76692.27,0.0,0.9723,3e-05,3.34664]
[1779461504316,37.84,76692.27,0.0,0.9723,3e-05,3.34664]
[1779461504371,37.84,76692.27,0.0,0.9723,3e-05,3.34664]
[1779461504521,37.84,76692.27,0.0,0.9723,3e-05,3.34664]
[1779461504563,37.83,76693.08,0.0,0.97235,3e-05,3.3411]
[1779461509157,37.82,76693.79,0.0,0.97242,3e-05,3.33407]
[1779461509271,37.82,76693.79,0.0,0.97242,3e-05,3.33407]
[1779461509288,37.82,76693.79,0.0,0.97242,3e-05,3.33407]
[1779461509372,37.82,76692.96,0.0,0.9724,3e-05,3.33636]
[1779461511294,37.81,76689.58,0.0,0.9723,3e-05,3.34589]
[1779461516329,37.81,76690.54,0.0,0.97235,3e-05,3.34101]
[1779461516923,37.81,76690.54,0.0,0.97235,3e-05,3.34101]
[1779461517024,37.81,76690.54,0.0,0.97235,3e-05,3.34101]
[1779461517174,37.81,76690.54,0.0,0.97235,3e-05,3.34101]
[1779461517272,37.81,76690.54,0.0,0.97235,3e-05,3.34101]
[1779461517337,37.81,76690.68,0.0,0.97236,3e-05,3.34021]
[1779461522372,37.8,76690.29,0.0,0.97239,3e-05,3.33759]
[1779461523159,37.8,76690.29,0.0,0.97239,3e-05,3.33759]
[1779461523208,37.8,76690.29,0.0,0.97239,3e-05,3.33759]
[1779461523269,37.8,76690.29,0.0,0.97239,3e-05,3.33759]
[1779461523381,37.75,76691.37,0.0,0.97256,3e-05,3.31979]
[1779461528433,37.54,76693.23,0.0,0.97328,3e-05,3.24694]
[1779461530132,37.5,76693.49,0.0,0.97342,3e-05,3.23353]
[1779461530245,37.5,76693.49,0.0,0.97342,3e-05,3.23353]
[1779461530272,37.5,76693.49,0.0,0.97342,3e-05,3.23353]
[1779461530448,37.46,76694.22,0.0,0.97356,3e-05,3.21893]
[1779461535482,37.28,76694.38,0.0,0.97413,3e-05,3.16063]
[1779461537142,37.25,76694.27,0.0,0.97423,3e-05,3.15015]
[1779461537270,37.25,76694.27,0.0,0.97423,3e-05,3.15015]
[1779461537524,37.25,76694.27,0.0,0.97423,3e-05,3.15015]
[1779461537629,37.25,76694.27,0.0,0.97423,3e-05,3.15015]
[1779461537625,37.21,76693.57,0.0,0.97432,3e-05,3.14173]
[1779461540529,37.15,76694.19,0.0,0.97454,3e-05,3.11927]
[1779461540555,37.15,76694.19,0.0,0.97454,3e-05,3.11927]
[1779461540630,37.12,76693.45,0.0,0.97461,3e-05,3.11163]
[1779461540768,37.12,76693.45,0.0,0.97461,3e-05,3.11163]
[1779461540878,37.12,76693.45,0.0,0.97461,3e-05,3.11163]
[1779461541524,37.09,76693.48,0.0,0.97471,3e-05,3.10179]
[1779461544521,37.03,76692.06,0.0,0.97485,3e-05,3.08729]
[1779461544631,37.03,76692.06,0.0,0.97485,3e-05,3.08729]
[1779461544547,37.0,76691.9,0.0,0.97493,3e-05,3.07859]
[1779461547590,36.91,76687.54,0.0,0.97506,3e-05,3.06544]
[1779461547793,36.91,76687.54,0.0,0.97506,3e-05,3.06544]
[1779461548596,36.91,76676.36,0.0,0.97473,3e-05,3.09892]
[1779461548899,36.91,76676.36,0.0,0.97473,3e-05,3.09892]
[1779461548988,36.91,76676.36,0.0,0.97473,3e-05,3.09892]
[1779461549608,36.91,76680.56,0.0,0.97486,3e-05,3.08511]
[1779461550612,36.9,76685.1,0.0,0.97501,3e-05,3.07025]
[1779461550743,36.9,76685.1,0.0,0.97501,3e-05,3.07025]
[1779461551546,36.9,76685.1,0.0,0.97501,3e-05,3.07025]
[1779461551580,36.9,76685.1,0.0,0.97501,3e-05,3.07025]
[1779461551619,36.9,76680.16,0.0,0.97489,3e-05,3.08151]
[1779461552032,36.9,76680.16,0.0,0.97489,3e-05,3.08151]
[1779461552105,36.9,76680.16,0.0,0.97489,3e-05,3.08151]
[1779461552318,36.9,76680.16,0.0,0.97489,3e-05,3.08151]
[1779461552361,36.9,76680.16,0.0,0.97489,3e-05,3.08151]
[1779461552626,36.9,76681.63,0.0,0.97494,3e-05,3.07611]
[1779461553505,36.9,76681.63,0.0,0.97494,3e-05,3.07611]
[1779461553633,36.9,76686.22,0.0,0.97509,3e-05,3.06114]
[1779461553740,36.9,76686.22,0.0,0.97509,3e-05,3.06114]
[1779461553783,36.9,76686.22,0.0,0.97509,3e-05,3.06114]
[1779461553867,36.9,76686.22,0.0,0.97509,3e-05,3.06114]
[1779461554640,36.89,76690.71,0.0,0.97524,3e-05,3.04654]
[1779461555647,36.89,76694.41,0.0,0.97535,3e-05,3.03441]
[1779461557286,36.89,76695.25,0.0,0.97539,3e-05,3.03102]
[1779461557523,36.89,76695.25,0.0,0.97539,3e-05,3.03102]
[1779461557639,36.89,76695.25,0.0,0.97539,3e-05,3.03102]
[1779461557661,36.88,76695.04,0.0,0.97539,3e-05,3.03084]
[1779461561518,36.83,76694.13,0.0,0.97552,3e-05,3.01685]
[1779461561661,36.83,76694.13,0.0,0.97552,3e-05,3.01685]
[1779461561620,36.81,76694.13,0.0,0.9756,3e-05,3.0091]
[1779461562653,36.81,76694.13,0.0,0.9756,3e-05,3.0091]
[1779461561689,36.81,76696.07,0.0,0.97566,3e-05,3.00323]
[1779461562742,36.81,76696.07,0.0,0.97566,3e-05,3.00323]
[1779461563068,36.81,76696.07,0.0,0.97566,3e-05,3.00323]
[1779461563120,36.76,76699.07,0.0,0.97589,3e-05,2.97931]
[1779461566668,36.76,76699.95,0.0,0.97592,3e-05,2.97596]
[1779461566764,36.75,76699.31,0.0,0.97591,3e-05,2.97718]
[1779461566770,36.75,76699.31,0.0,0.97591,3e-05,2.97718]
[1779461566902,36.75,76699.31,0.0,0.97591,3e-05,2.97718]
[1779461567004,36.71,76700.55,0.0,0.97608,3e-05,2.95966]
[1779461567731,36.71,76703.21,0.0,0.97616,3e-05,2.9517]
[1779461569495,36.71,76703.21,0.0,0.97616,3e-05,2.9517]
[1779461569661,36.71,76703.21,0.0,0.97616,3e-05,2.9517]
[1779461569559,36.69,76702.53,0.0,0.97621,3e-05,2.94646]
[1779461570717,36.69,76703.12,0.0,0.97622,3e-05,2.94469]
[1779461570909,36.69,76703.12,0.0,0.97622,3e-05,2.94469]
[1779461571009,36.68,76704.6,0.0,0.97628,3e-05,2.93899]
[1779461571765,36.68,76708.44,0.0,0.97639,3e-05,2.92755]
[1779461572772,36.68,76710.08,0.0,0.97644,3e-05,2.92204]
[1779461574786,36.66,76712.59,0.0,0.97658,3e-05,2.90803]
[1779461575793,36.62,76716.39,0.0,0.9768,3e-05,2.88541]
[1779461577807,36.59,76717.69,0.0,0.97693,3e-05,2.87111]
[1779461580329,36.56,76711.36,0.0,0.97685,3e-05,2.87966]
[1779461581227,36.54,76705.95,0.0,0.97674,3e-05,2.89041]
[1779461582322,36.52,76700.22,0.0,0.97663,3e-05,2.90198]
[1779461583850,36.49,76712.34,0.0,0.97708,3e-05,2.8551]
[1779461584858,36.48,76715.82,0.0,0.97719,3e-05,2.84441]
[1779461587879,36.45,76718.82,0.0,0.97736,3e-05,2.82608]
[1779461590900,36.41,76720.1,0.0,0.97752,3e-05,2.80977]
[1779461595935,36.35,76717.89,0.0,0.97764,3e-05,2.79685]
[1779461597949,36.32,76722.32,0.0,0.97783,3e-05,2.7766]
[1779461598956,36.31,76730.17,0.0,0.97808,3e-05,2.75059]
[1779461600689,36.3,76732.57,0.0,0.97817,3e-05,2.74075]
[1779461600970,36.29,76733.99,0.0,0.97824,3e-05,2.73389]
[1779461603992,36.27,76735.65,0.0,0.97836,3e-05,2.72121]
[1779461605494,36.27,76735.65,0.0,0.97836,3e-05,2.72121]
[1779461605520,36.27,76735.65,0.0,0.97836,3e-05,2.72121]
[1779461605672,36.27,76735.65,0.0,0.97836,3e-05,2.72121]
[1779461605595,36.26,76735.1,0.0,0.97837,3e-05,2.72026]
[1779461605769,36.26,76735.1,0.0,0.97837,3e-05,2.72026]
[1779461606006,36.25,76734.66,0.0,0.97838,3e-05,2.719]
[1779461611041,36.21,76734.95,0.0,0.97852,3e-05,2.70311]
[1779461614062,36.19,76730.0,0.0,0.97845,3e-05,2.71024]
[1779461615396,36.19,76730.0,0.0,0.97845,3e-05,2.71024]
[1779461615472,36.19,76730.0,0.0,0.97845,3e-05,2.71024]
[1779461615524,36.19,76730.0,0.0,0.97845,3e-05,2.71024]
[1779461615624,36.18,76730.28,0.0,0.97849,3e-05,2.70702]
[1779461618091,36.16,76725.94,0.0,0.97843,3e-05,2.71233]
[1779461620105,36.14,76722.61,0.0,0.97839,3e-05,2.71684]
[1779461624147,36.12,76723.92,0.0,0.97849,3e-05,2.70582]
[1779461624268,36.12,76723.92,0.0,0.97849,3e-05,2.70582]
[1779461624283,36.12,76723.92,0.0,0.97849,3e-05,2.70582]
[1779461624518,36.12,76723.92,0.0,0.97849,3e-05,2.70582]
[1779461624599,36.11,76723.66,0.0,0.97851,3e-05,2.70428]
[1779461629168,36.07,76726.86,0.0,0.97869,3e-05,2.68458]
[1779461631140,36.07,76727.73,0.0,0.97874,3e-05,2.68027]
[1779461631269,36.07,76727.73,0.0,0.97874,3e-05,2.68027]
[1779461631280,36.07,76727.73,0.0,0.97874,3e-05,2.68027]
[1779461631520,36.07,76727.73,0.0,0.97874,3e-05,2.68027]
[1779461631622,36.06,76726.29,0.0,0.97871,3e-05,2.68259]
[1779461637224,36.03,76726.94,0.0,0.97883,3e-05,2.67048]
[1779461637842,36.03,76726.94,0.0,0.97883,3e-05,2.67048]
[1779461637927,36.03,76726.94,0.0,0.97883,3e-05,2.67048]
[1779461638018,36.03,76726.94,0.0,0.97883,3e-05,2.67048]
[1779461638231,36.02,76726.62,0.0,0.97883,3e-05,2.66982]
[1779461642260,36.01,76718.12,0.0,0.97865,3e-05,2.68926]
[1779461643668,36.01,76718.12,0.0,0.97865,3e-05,2.68926]
[1779461643680,36.01,76718.12,0.0,0.97865,3e-05,2.68926]
[1779461643675,36.01,76717.48,0.0,0.97863,3e-05,2.69089]
[1779461644275,36.01,76715.57,0.0,0.97858,3e-05,2.69614]
[1779461646289,36.0,76711.53,0.0,0.97848,3e-05,2.70728]
[1779461651324,36.0,76709.26,0.0,0.97842,3e-05,2.71271]
[1779461652943,36.0,76710.85,0.0,0.97847,3e-05,2.70794]
[1779461652951,36.0,76710.85,0.0,0.97847,3e-05,2.70794]
[1779461653022,36.0,76710.85,0.0,0.97847,3e-05,2.70794]
[1779461653337,36.0,76711.37,0.0,0.97849,3e-05,2.70624]
[1779461658374,36.0,76711.34,0.0,0.9785,3e-05,2.70531]
[1779461663411,35.99,76711.21,0.0,0.9785,3e-05,2.70469]
[1779461664236,35.99,76711.21,0.0,0.9785,3e-05,2.70469]
[1779461664247,35.99,76711.21,0.0,0.9785,3e-05,2.70469]
[1779461664270,35.99,76711.21,0.0,0.9785,3e-05,2.70469]
[1779461664418,35.99,76711.26,0.0,0.9785,3e-05,2.70436]
[1779461669454,35.99,76711.09,0.0,0.97851,3e-05,2.70389]
[1779461673064,35.99,76710.61,0.0,0.97852,3e-05,2.70193]
[1779461673154,35.99,76710.61,0.0,0.97852,3e-05,2.70193]
[1779461673274,35.99,76710.61,0.0,0.97852,3e-05,2.70193]
[1779461673482,35.99,76711.16,0.0,0.97854,3e-05,2.70017]
[1779461678517,35.98,76709.92,0.0,0.97851,3e-05,2.70282]
[1779461683558,35.98,76708.95,0.0,0.97849,3e-05,2.7047]
[1779461684106,35.98,76708.95,0.0,0.97849,3e-05,2.7047]
[1779461684217,35.98,76708.95,0.0,0.97849,3e-05,2.7047]
[1779461684269,35.98,76708.95,0.0,0.97849,3e-05,2.7047]
[1779461684565,35.98,76708.2,0.0,0.97848,3e-05,2.70667]
[1779461692061,35.98,76705.46,0.0,0.97841,3e-05,2.71379]
[1779461694001,35.97,76704.21,0.0,0.97838,3e-05,2.71641]
[1779461694020,35.97,76704.21,0.0,0.97838,3e-05,2.71641]
[1779461694061,35.97,76704.21,0.0,0.97838,3e-05,2.71641]
[1779461694273,35.97,76704.21,0.0,0.97838,3e-05,2.71641]
[1779461694635,35.97,76702.95,0.0,0.97835,3e-05,2.71984]
[1779461699670,35.97,76703.98,0.0,0.97839,3e-05,2.71592]
[1779461701902,35.97,76703.42,0.0,0.97838,3e-05,2.71715]
[1779461702029,35.97,76703.42,0.0,0.97838,3e-05,2.71715]
[1779461702269,35.97,76703.42,0.0,0.97838,3e-05,2.71715]
[1779461702691,35.97,76698.11,0.0,0.97823,3e-05,2.73224]
[1779461703698,35.97,76693.54,0.0,0.97811,3e-05,2.74522]
[1779461707898,35.96,76693.95,0.0,0.97813,3e-05,2.74309]
[1779461708007,35.96,76693.95,0.0,0.97813,3e-05,2.74309]
[1779461708020,35.96,76693.95,0.0,0.97813,3e-05,2.74309]
[1779461708733,35.96,76693.36,0.0,0.97811,3e-05,2.74458]
[1779461710748,35.96,76700.3,0.0,0.97831,3e-05,2.7241]
[1779461711664,35.96,76700.3,0.0,0.97831,3e-05,2.7241]
[1779461711730,35.96,76700.3,0.0,0.97831,3e-05,2.7241]
[1779461711770,35.96,76700.3,0.0,0.97831,3e-05,2.7241]
[1779461711825,35.96,76705.86,0.0,0.97846,3e-05,2.70796]
[1779461713773,35.96,76715.28,0.0,0.97872,3e-05,2.68076]
[1779461715788,35.96,76722.49,0.0,0.97892,3e-05,2.66017]
[1779461716795,35.96,76727.18,0.0,0.97904,3e-05,2.64676]
[1779461718931,35.96,76726.76,0.0,0.97903,3e-05,2.64784]
[1779461718977,35.96,76726.76,0.0,0.97903,3e-05,2.64784]
[1779461719022,35.96,76726.76,0.0,0.97903,3e-05,2.64784]
[1779461719816,35.96,76726.54,0.0,0.97903,3e-05,2.64841]
[1779461722838,35.96,76723.07,0.0,0.97894,3e-05,2.65804]
[1779461725875,35.96,76722.23,0.0,0.97892,3e-05,2.66022]
[1779461725955,35.96,76722.23,0.0,0.97892,3e-05,2.66022]
[1779461726023,35.96,76722.23,0.0,0.97892,3e-05,2.66022]
[1779461726866,35.96,76722.51,0.0,0.97893,3e-05,2.65935]
[1779461731901,35.96,76723.84,0.0,0.97898,3e-05,2.65248]
[1779461733320,35.96,76723.84,0.0,0.97898,3e-05,2.65248]
[1779461733331,35.96,76723.84,0.0,0.97898,3e-05,2.65248]
[1779461733525,35.96,76723.84,0.0,0.97898,3e-05,2.65248]
[1779461733624,35.96,76725.0,0.0,0.97902,3e-05,2.64907]
[1779461739240,35.96,76724.24,0.0,0.979,3e-05,2.65095]
[1779461739273,35.96,76724.24,0.0,0.979,3e-05,2.65095]
[1779461739319,35.96,76724.24,0.0,0.979,3e-05,2.65095]
[1779461739523,35.96,76724.24,0.0,0.979,3e-05,2.65095]
[1779461739612,35.95,76724.6,0.0,0.97901,3e-05,2.64981]
[1779461745235,35.95,76726.36,0.0,0.97906,3e-05,2.64456]
[1779461745270,35.95,76726.36,0.0,0.97906,3e-05,2.64456]
[1779461745372,35.95,76726.36,0.0,0.97906,3e-05,2.64456]
[1779461745525,35.95,76726.36,0.0,0.97906,3e-05,2.64456]
[1779461745589,35.95,76727.47,0.0,0.97909,3e-05,2.64139]
[1779461751035,35.95,76726.54,0.0,0.97907,3e-05,2.64377]
[1779461753247,35.95,76726.46,0.0,0.97907,3e-05,2.64395]
[1779461753269,35.95,76726.46,0.0,0.97907,3e-05,2.64395]
[1779461753301,35.95,76726.46,0.0,0.97907,3e-05,2.64395]
[1779461753519,35.95,76726.46,0.0,0.97907,3e-05,2.64395]
[1779461753619,35.95,76727.41,0.0,0.97909,3e-05,2.64124]
[1779461756079,35.95,76734.46,0.0,0.97928,3e-05,2.62138]
[1779461760968,35.95,76736.41,0.0,0.97933,3e-05,2.6159]
[1779461761022,35.95,76736.41,0.0,0.97933,3e-05,2.6159]
[1779461761093,35.95,76736.41,0.0,0.97933,3e-05,2.6159]
[1779461761270,35.95,76736.41,0.0,0.97933,3e-05,2.6159]
[1779461761296,35.95,76736.52,0.0,0.97933,3e-05,2.61559]
[1779461764134,35.95,76733.77,0.0,0.97926,3e-05,2.62323]
[1779461768343,35.95,76733.97,0.0,0.97927,3e-05,2.62264]
[1779461768426,35.95,76733.97,0.0,0.97927,3e-05,2.62264]
[1779461768519,35.95,76733.97,0.0,0.97927,3e-05,2.62264]
[1779461768537,35.95,76733.97,0.0,0.97927,3e-05,2.62264]
[1779461768633,35.95,76734.9,0.0,0.97929,3e-05,2.61995]
[1779461771520,35.95,76735.22,0.0,0.9793,3e-05,2.61898]
[1779461771532,35.95,76735.22,0.0,0.9793,3e-05,2.61898]
[1779461771650,35.95,76735.22,0.0,0.9793,3e-05,2.61898]
[1779461771769,35.95,76735.22,0.0,0.9793,3e-05,2.61898]
[1779461771871,35.95,76735.53,0.0,0.97931,3e-05,2.61808]
[1779461771928,35.95,76735.53,0.0,0.97931,3e-05,2.61808]
[1779461772018,35.95,76735.53,0.0,0.97931,3e-05,2.61808]
[1779461772157,35.95,76735.53,0.0,0.97931,3e-05,2.61808]
[1779461772191,35.95,76736.48,0.0,0.97934,3e-05,2.6154]
[1779461775520,35.95,76735.73,0.0,0.97932,3e-05,2.61742]
[1779461775628,35.95,76735.73,0.0,0.97932,3e-05,2.61742]
[1779461775772,35.95,76735.73,0.0,0.97932,3e-05,2.61742]
[1779461775902,35.95,76735.73,0.0,0.97932,3e-05,2.61742]
[1779461775834,35.95,76735.78,0.0,0.97932,3e-05,2.61724]
[1779461778233,35.95,76738.14,0.0,0.97938,3e-05,2.61055]
[1779461779525,35.95,76738.14,0.0,0.97938,3e-05,2.61055]
[1779461779593,35.95,76738.14,0.0,0.97938,3e-05,2.61055]
[1779461779690,35.95,76740.08,0.0,0.97943,3e-05,2.60512]
[1779461783520,35.95,76741.24,0.0,0.97946,3e-05,2.60184]
[1779461783659,35.95,76741.24,0.0,0.97946,3e-05,2.60184]
[1779461783721,35.95,76741.34,0.0,0.97947,3e-05,2.60154]
[1779461787521,35.95,76741.88,0.0,0.97948,3e-05,2.59997]
[1779461787658,35.95,76741.88,0.0,0.97948,3e-05,2.59997]
[1779461787756,35.95,76738.78,0.0,0.9794,3e-05,2.60857]
[1779461789750,35.95,76738.78,0.0,0.9794,3e-05,2.60857]
[1779461789840,35.95,76737.62,0.0,0.97937,3e-05,2.61173]
[1779461789946,35.95,76737.62,0.0,0.97937,3e-05,2.61173]
[1779461790317,35.95,76742.48,0.0,0.9795,3e-05,2.59816]
[1779461791785,35.95,76742.48,0.0,0.9795,3e-05,2.59816]
[1779461791831,35.95,76742.48,0.0,0.9795,3e-05,2.59816]
[1779461791868,35.95,76746.91,0.0,0.97963,3e-05,2.58316]
[1779461791950,35.95,76746.91,0.0,0.97963,3e-05,2.58316]
[1779461792022,35.95,76746.91,0.0,0.97963,3e-05,2.58316]
[1779461792095,35.95,76746.91,0.0,0.97963,3e-05,2.58316]
[1779461792330,35.95,76749.48,0.0,0.9797,3e-05,2.57606]
[1779461795519,35.95,76748.8,0.0,0.97968,3e-05,2.57795]
[1779461795629,35.95,76748.8,0.0,0.97968,3e-05,2.57795]
[1779461795730,35.95,76749.2,0.0,0.97969,3e-05,2.57685]
[1779461798373,35.95,76751.38,0.0,0.97975,3e-05,2.57085]
[1779461802401,35.95,76753.42,0.0,0.9798,3e-05,2.56526]
[1779461807435,35.95,76753.66,0.0,0.97981,3e-05,2.56464]
[1779461812471,35.95,76753.83,0.0,0.97981,3e-05,2.56419]
[1779461814018,35.95,76753.57,0.0,0.97981,3e-05,2.5649]
[1779461815972,35.95,76754.55,0.0,0.97983,3e-05,2.56219]
[1779461821533,35.95,76754.33,0.0,0.97983,3e-05,2.56275]
[1779461826569,35.95,76753.85,0.0,0.97981,3e-05,2.56399]
[1779461831603,35.95,76755.55,0.0,0.97986,3e-05,2.55922]
[1779461836639,35.95,76755.56,0.0,0.97987,3e-05,2.55835]
[1779461841677,35.93,76748.48,0.0,0.97972,3e-05,2.57407]
[1779461842684,35.91,76744.28,0.0,0.97968,3e-05,2.5779]
[1779461843691,35.88,76742.23,0.0,0.9797,3e-05,2.57576]
[1779461845705,35.83,76739.47,0.0,0.97977,3e-05,2.56802]
[1779461846712,35.8,76738.01,0.0,0.9798,3e-05,2.5645]
[1779461848665,35.78,76737.34,0.0,0.97986,3e-05,2.55891]
[1779461848726,35.75,76730.81,0.0,0.97975,3e-05,2.56963]
[1779461849733,35.73,76727.61,0.0,0.97974,3e-05,2.57101]
[1779461850177,35.73,76727.61,0.0,0.97974,3e-05,2.57101]
[1779461850740,35.73,76722.62,0.0,0.97962,3e-05,2.58412]
[1779461851747,35.73,76720.57,0.0,0.97958,3e-05,2.5871]
[1779461853529,35.73,76719.78,0.0,0.97956,3e-05,2.58926]
[1779461853660,35.73,76719.78,0.0,0.97956,3e-05,2.58926]
[1779461853761,35.73,76719.61,0.0,0.97956,3e-05,2.58969]
[1779461857790,35.72,76717.99,0.0,0.97954,3e-05,2.59184]
[1779461860812,35.71,76719.3,0.0,0.9796,3e-05,2.58588]
[1779461864840,35.7,76717.58,0.0,0.97958,3e-05,2.58765]
[1779461869874,35.69,76717.55,0.0,0.97961,3e-05,2.584]
[1779461874910,35.68,76718.65,0.0,0.97967,3e-05,2.57728]
[1779461877931,35.68,76717.3,0.0,0.97964,3e-05,2.58111]
[1779461881959,35.68,76715.96,0.0,0.9796,3e-05,2.58492]
[1779461883973,35.68,76717.5,0.0,0.97964,3e-05,2.58067]
[1779461889008,35.68,76716.77,0.0,0.97962,3e-05,2.58284]
[1779461892029,35.68,76718.55,0.0,0.97967,3e-05,2.57797]
[1779461892723,35.68,76718.55,0.0,0.97967,3e-05,2.57797]
[1779461893539,35.68,76718.01,0.0,0.97965,3e-05,2.57951]
[1779461893580,35.68,76718.01,0.0,0.97965,3e-05,2.57955]
[1779461895393,35.68,76718.29,0.0,0.97966,3e-05,2.57877]
[1779461895523,35.68,76718.29,0.0,0.97966,3e-05,2.57877]
[1779461895621,35.68,76718.15,0.0,0.97966,3e-05,2.57923]
[1779461901095,35.68,76715.52,0.0,0.97959,3e-05,2.58675]
[1779461903245,35.68,76715.2,0.0,0.97958,3e-05,2.58768]
[1779461903275,35.68,76715.2,0.0,0.97958,3e-05,2.58768]
[1779461903292,35.68,76715.2,0.0,0.97958,3e-05,2.58768]
[1779461903527,35.68,76715.2,0.0,0.97958,3e-05,2.58768]
[1779461903787,35.68,76715.2,0.0,0.97958,3e-05,2.58768]
[1779461903858,35.68,76715.2,0.0,0.97958,3e-05,2.58768]
[1779461903958,35.68,76715.2,0.0,0.97958,3e-05,2.58768]
[1779461904028,35.68,76715.2,0.0,0.97958,3e-05,2.58768]
[1779461904040,35.68,76715.27,0.0,0.97958,3e-05,2.58754]
[1779461906283,35.68,76694.39,0.0,0.97902,3e-05,2.64638]
[1779461907139,35.68,76680.12,0.0,0.97863,3e-05,2.68717]
[1779461908146,35.68,76681.39,0.0,0.97867,3e-05,2.68346]
[1779461909521,35.68,76681.48,0.0,0.97868,3e-05,2.68293]
[1779461915195,35.68,76681.87,0.0,0.97871,3e-05,2.67844]
[1779461918216,35.67,76685.35,0.0,0.97883,3e-05,2.6658]
[1779461919223,35.67,76690.62,0.0,0.97897,3e-05,2.65077]
[1779461920230,35.66,76696.39,0.0,0.97914,3e-05,2.63357]
[1779461921237,35.66,76695.46,0.0,0.97913,3e-05,2.63463]
[1779461924552,35.65,76697.62,0.0,0.9792,3e-05,2.62699]
[1779461924721,35.65,76697.62,0.0,0.9792,3e-05,2.62699]
[1779461924769,35.65,76697.62,0.0,0.9792,3e-05,2.62699]
[1779461924813,35.65,76698.32,0.0,0.97923,3e-05,2.62426]
[1779461925094,35.65,76698.32,0.0,0.97923,3e-05,2.62426]
[1779461925158,35.65,76698.32,0.0,0.97923,3e-05,2.62426]
[1779461925275,35.65,76698.32,0.0,0.97923,3e-05,2.62426]
[1779461930300,35.64,76701.92,0.0,0.97936,3e-05,2.60966]
[1779461935162,35.63,76704.02,0.0,0.97945,3e-05,2.60092]
[1779461935234,35.63,76704.02,0.0,0.97945,3e-05,2.60092]
[1779461935272,35.63,76704.02,0.0,0.97945,3e-05,2.60092]
[1779461935350,35.63,76704.02,0.0,0.97945,3e-05,2.60092]
[1779461935476,35.63,76704.02,0.0,0.97945,3e-05,2.60092]
[1779461935531,35.63,76704.02,0.0,0.97945,3e-05,2.60092]
[1779461935554,35.63,76701.81,0.0,0.97939,3e-05,2.60643]
[1779461937349,35.62,76694.54,0.0,0.97921,3e-05,2.62626]
[1779461939879,35.62,76692.18,0.0,0.97914,3e-05,2.63294]
[1779461940020,35.62,76692.18,0.0,0.97914,3e-05,2.63294]
[1779461940052,35.62,76692.18,0.0,0.97914,3e-05,2.63294]
[1779461940041,35.62,76691.95,0.0,0.97914,3e-05,2.63359]
[1779461940141,35.62,76691.95,0.0,0.97914,3e-05,2.63359]
[1779461940274,35.62,76691.95,0.0,0.97914,3e-05,2.63359]
[1779461945671,35.62,76692.82,0.0,0.97916,3e-05,2.63106]
[1779461945736,35.62,76692.82,0.0,0.97916,3e-05,2.63106]
[1779461945771,35.62,76692.82,0.0,0.97916,3e-05,2.63106]
[1779461945796,35.62,76692.82,0.0,0.97916,3e-05,2.63106]
[1779461945886,35.62,76692.82,0.0,0.97916,3e-05,2.63106]
[1779461945932,35.62,76692.82,0.0,0.97916,3e-05,2.63106]
[1779461946020,35.62,76692.82,0.0,0.97916,3e-05,2.63106]
[1779461945969,35.62,76693.85,0.0,0.97919,3e-05,2.62814]
[1779461951447,35.62,76695.08,0.0,0.97922,3e-05,2.62464]
[1779461952425,35.62,76695.08,0.0,0.97922,3e-05,2.62464]
[1779461952479,35.62,76695.08,0.0,0.97922,3e-05,2.62464]
[1779461952526,35.62,76695.08,0.0,0.97922,3e-05,2.62464]
[1779461952542,35.62,76695.08,0.0,0.97922,3e-05,2.62464]
[1779461952777,35.62,76695.08,0.0,0.97922,3e-05,2.62464]
[1779461952871,35.62,76696.09,0.0,0.97925,3e-05,2.62178]
[1779461958496,35.62,76698.56,0.0,0.97931,3e-05,2.61484]
[1779461961883,35.62,76698.05,0.0,0.9793,3e-05,2.6163]
[1779461962022,35.62,76698.05,0.0,0.9793,3e-05,2.6163]
[1779461962039,35.62,76698.05,0.0,0.9793,3e-05,2.6163]
[1779461962123,35.62,76696.7,0.0,0.97926,3e-05,2.62012]
[1779461962269,35.62,76696.7,0.0,0.97926,3e-05,2.62012]
[1779461965532,35.62,76696.54,0.0,0.97926,3e-05,2.62058]
[1779461965658,35.62,76696.54,0.0,0.97926,3e-05,2.62058]
[1779461965703,35.62,76696.44,0.0,0.97926,3e-05,2.62087]
[1779461969323,35.62,76698.46,0.0,0.97931,3e-05,2.61519]
[1779461969468,35.62,76698.46,0.0,0.97931,3e-05,2.61519]
[1779461969525,35.62,76698.46,0.0,0.97931,3e-05,2.61519]
[1779461969633,35.62,76698.46,0.0,0.97931,3e-05,2.61519]
[1779461969724,35.62,76697.85,0.0,0.97929,3e-05,2.61692]
[1779461971524,35.62,76697.89,0.0,0.97929,3e-05,2.61682]
[1779461971652,35.62,76697.89,0.0,0.97929,3e-05,2.61682]
[1779461971771,35.62,76697.89,0.0,0.97929,3e-05,2.61682]
[1779461971915,35.62,76697.89,0.0,0.97929,3e-05,2.61682]
[1779461972012,35.62,76697.85,0.0,0.97931,3e-05,2.61423]
[1779461973525,35.62,76698.24,0.0,0.97932,3e-05,2.61314]
[1779461973648,35.62,76698.24,0.0,0.97932,3e-05,2.61314]
[1779461975524,35.62,76698.73,0.0,0.97934,3e-05,2.61179]
[1779461975663,35.62,76698.73,0.0,0.97934,3e-05,2.61179]
[1779461975806,35.62,76698.73,0.0,0.97934,3e-05,2.61179]
[1779461976018,35.62,76698.73,0.0,0.97934,3e-05,2.61179]
[1779461976023,35.62,76698.37,0.0,0.97933,3e-05,2.61282]
[1779461981666,35.62,76695.46,0.0,0.97925,3e-05,2.62109]
[1779461982418,35.62,76695.46,0.0,0.97925,3e-05,2.62109]
[1779461982434,35.62,76695.46,0.0,0.97925,3e-05,2.62109]
[1779461982522,35.62,76695.46,0.0,0.97925,3e-05,2.62109]
[1779461987708,35.62,76698.83,0.0,0.97934,3e-05,2.61161]
[1779461989079,35.62,76698.83,0.0,0.97934,3e-05,2.61161]
[1779461989089,35.62,76698.83,0.0,0.97934,3e-05,2.61161]
[1779461989157,35.62,76699.75,0.0,0.97936,3e-05,2.60905]
[1779461989272,35.62,76699.75,0.0,0.97936,3e-05,2.60905]
[1779461989722,35.62,76699.06,0.0,0.97934,3e-05,2.61102]
[1779461991736,35.62,76695.55,0.0,0.97925,3e-05,2.62097]
[1779461996771,35.62,76692.92,0.0,0.97918,3e-05,2.62842]
[1779461999793,35.62,76692.69,0.0,0.97917,3e-05,2.62905]
[1779461999856,35.62,76692.69,0.0,0.97917,3e-05,2.62905]
[1779461999948,35.62,76692.69,0.0,0.97917,3e-05,2.62905]
[1779462000024,35.62,76692.69,0.0,0.97917,3e-05,2.62905]
[1779462000087,35.62,76692.69,0.0,0.97917,3e-05,2.62905]
[1779462000115,35.62,76692.28,0.0,0.97916,3e-05,2.6302]
[1779462001813,35.62,76675.75,0.0,0.97872,3e-05,2.67731]
[1779462002821,35.62,76668.0,0.0,0.9785,3e-05,2.6996]
[1779462003537,35.62,76668.0,0.0,0.9785,3e-05,2.6996]
[1779462003643,35.62,76668.0,0.0,0.9785,3e-05,2.6996]
[1779462003829,35.62,76666.74,0.0,0.97847,3e-05,2.70317]
[1779462004916,35.62,76666.74,0.0,0.97847,3e-05,2.70317]
[1779462004919,35.62,76645.93,0.0,0.97789,3e-05,2.76379]
[1779462005848,35.62,76648.55,0.0,0.97796,3e-05,2.75607]
[1779462006855,35.62,76652.11,0.0,0.97806,3e-05,2.74602]
[1779462007862,35.63,76657.34,0.0,0.9782,3e-05,2.73115]
[1779462008278,35.63,76657.34,0.0,0.9782,3e-05,2.73115]
[1779462008418,35.63,76657.34,0.0,0.9782,3e-05,2.73115]
[1779462008683,35.63,76657.34,0.0,0.9782,3e-05,2.73115]
[1779462008828,35.63,76657.34,0.0,0.9782,3e-05,2.73115]
[1779462008960,35.63,76657.34,0.0,0.9782,3e-05,2.73115]
[1779462009023,35.63,76657.34,0.0,0.9782,3e-05,2.73115]
[1779462009123,35.63,76657.34,0.0,0.9782,3e-05,2.73115]
[1779462009121,35.63,76661.54,0.0,0.97832,3e-05,2.71935]
[1779462011890,35.63,76648.94,0.0,0.97796,3e-05,2.75629]
[1779462012279,35.63,76648.94,0.0,0.97796,3e-05,2.75629]
[1779462012370,35.63,76648.94,0.0,0.97796,3e-05,2.75629]
[1779462012897,35.63,76644.65,0.0,0.97784,3e-05,2.76889]
[1779462013904,35.63,76639.31,0.0,0.97769,3e-05,2.78439]
[1779462014911,35.63,76632.06,0.0,0.97749,3e-05,2.8056]
[1779462015545,35.63,76632.06,0.0,0.97749,3e-05,2.8056]
[1779462015638,35.63,76632.06,0.0,0.97749,3e-05,2.8056]
[1779462015918,35.62,76631.58,0.0,0.97748,3e-05,2.8067]
[1779462018277,35.62,76630.55,0.0,0.97745,3e-05,2.80911]
[1779462018426,35.62,76630.55,0.0,0.97745,3e-05,2.80911]
[1779462018522,35.62,76630.55,0.0,0.97745,3e-05,2.80911]
[1779462018552,35.62,76630.55,0.0,0.97745,3e-05,2.80911]
[1779462018939,35.62,76630.9,0.0,0.97747,3e-05,2.80773]
[1779462019955,35.62,76625.27,0.0,0.97731,3e-05,2.8242]
[1779462020598,35.62,76625.27,0.0,0.97731,3e-05,2.8242]
[1779462020959,35.62,76597.62,0.0,0.9765,3e-05,2.90743]
[1779462021967,35.6,76598.17,0.0,0.97657,3e-05,2.9008]
[1779462024554,35.59,76596.1,0.0,0.97656,3e-05,2.90176]
[1779462024607,35.59,76596.1,0.0,0.97656,3e-05,2.90176]
[1779462024989,35.59,76594.2,0.0,0.9765,3e-05,2.90708]
[1779462025524,35.59,76594.2,0.0,0.9765,3e-05,2.90708]
[1779462025669,35.59,76594.2,0.0,0.9765,3e-05,2.90708]
[1779462025771,35.59,76594.2,0.0,0.9765,3e-05,2.90708]
[1779462025788,35.59,76594.2,0.0,0.9765,3e-05,2.90708]
[1779462025996,35.57,76596.89,0.0,0.97663,3e-05,2.89391]
[1779462026528,35.57,76596.89,0.0,0.97663,3e-05,2.89391]
[1779462026763,35.57,76596.89,0.0,0.97663,3e-05,2.89391]
[1779462027003,35.57,76598.11,0.0,0.97667,3e-05,2.88971]
[1779462028529,35.57,76599.28,0.0,0.97671,3e-05,2.88567]
[1779462028588,35.57,76599.28,0.0,0.97671,3e-05,2.88567]
[1779462028735,35.57,76599.28,0.0,0.97671,3e-05,2.88567]
[1779462028774,35.57,76599.28,0.0,0.97671,3e-05,2.88567]
[1779462028822,35.57,76599.28,0.0,0.97671,3e-05,2.88567]
[1779462029017,35.57,76595.98,0.0,0.97662,3e-05,2.89526]
[1779462032526,35.53,76596.43,0.0,0.97675,3e-05,2.88107]
[1779462032684,35.53,76596.43,0.0,0.97675,3e-05,2.88107]
[1779462032772,35.53,76596.43,0.0,0.97675,3e-05,2.88107]
[1779462032926,35.53,76596.43,0.0,0.97675,3e-05,2.88107]
[1779462033020,35.53,76596.43,0.0,0.97675,3e-05,2.88107]
[1779462033090,35.53,76596.43,0.0,0.97675,3e-05,2.88107]
[1779462033114,35.52,76596.51,0.0,0.97679,3e-05,2.87625]
[1779462034108,35.51,76600.39,0.0,0.97695,3e-05,2.86]
[1779462035072,35.49,76613.98,0.0,0.97739,3e-05,2.81489]
[1779462035538,35.49,76613.98,0.0,0.97739,3e-05,2.81489]
[1779462035624,35.49,76613.98,0.0,0.97739,3e-05,2.81489]
[1779462036095,35.49,76625.06,0.0,0.97771,3e-05,2.78152]
[1779462036529,35.49,76625.06,0.0,0.97771,3e-05,2.78152]
[1779462036667,35.49,76625.06,0.0,0.97771,3e-05,2.78152]
[1779462037107,35.49,76642.29,0.0,0.9782,3e-05,2.73048]
[1779462037616,35.49,76642.29,0.0,0.9782,3e-05,2.73048]
[1779462038045,35.49,76642.29,0.0,0.9782,3e-05,2.73048]
[1779462038120,35.49,76656.11,0.0,0.97858,3e-05,2.69009]
[1779462038272,35.49,76656.11,0.0,0.97858,3e-05,2.69009]
[1779462038444,35.49,76656.11,0.0,0.97858,3e-05,2.69009]
[1779462038537,35.49,76656.11,0.0,0.97858,3e-05,2.69009]
[1779462038638,35.49,76656.11,0.0,0.97858,3e-05,2.69009]
[1779462038771,35.49,76656.11,0.0,0.97858,3e-05,2.69009]
[1779462039063,35.49,76656.11,0.0,0.97858,3e-05,2.69009]
[1779462039121,35.49,76668.63,0.0,0.97893,3e-05,2.65394]
[1779462039552,35.49,76668.63,0.0,0.97893,3e-05,2.65394]
[1779462039753,35.49,76668.63,0.0,0.97893,3e-05,2.65394]
[1779462040028,35.49,76668.63,0.0,0.97893,3e-05,2.65394]
[1779462040165,35.49,76668.63,0.0,0.97893,3e-05,2.65394]
[1779462040186,35.49,76674.4,0.0,0.97908,3e-05,2.6374]
[1779462040270,35.49,76674.4,0.0,0.97908,3e-05,2.6374]
[1779462040466,35.49,76674.4,0.0,0.97908,3e-05,2.6374]
[1779462041140,35.49,76677.32,0.0,0.97916,3e-05,2.62907]
[1779462042147,35.49,76682.55,0.0,0.9793,3e-05,2.61422]
[1779462042525,35.49,76682.55,0.0,0.9793,3e-05,2.61422]
[1779462042734,35.49,76682.55,0.0,0.9793,3e-05,2.61422]
[1779462043154,35.49,76684.1,0.0,0.97934,3e-05,2.60994]
[1779462044174,35.49,76676.03,0.0,0.97913,3e-05,2.63299]
[1779462045171,35.49,76658.74,0.0,0.97866,3e-05,2.68229]
[1779462046178,35.49,76651.16,0.0,0.97845,3e-05,2.70413]
[1779462046530,35.49,76651.16,0.0,0.97845,3e-05,2.70413]
[1779462046571,35.49,76651.16,0.0,0.97845,3e-05,2.70413]
[1779462047185,35.49,76649.95,0.0,0.97842,3e-05,2.70749]
[1779462050529,35.49,76650.54,0.0,0.97844,3e-05,2.70532]
[1779462050668,35.49,76650.54,0.0,0.97844,3e-05,2.70532]
[1779462050790,35.49,76650.54,0.0,0.97844,3e-05,2.70532]
[1779462051019,35.49,76650.54,0.0,0.97844,3e-05,2.70532]
[1779462051030,35.49,76650.54,0.0,0.97844,3e-05,2.70532]
[1779462051213,35.49,76647.81,0.0,0.97836,3e-05,2.71311]
[1779462052220,35.49,76644.84,0.0,0.97828,3e-05,2.72161]
[1779462053038,35.49,76644.84,0.0,0.97828,3e-05,2.72161]
[1779462053153,35.49,76644.84,0.0,0.97828,3e-05,2.72161]
[1779462053227,35.49,76638.43,0.0,0.97811,3e-05,2.74019]
[1779462054238,35.48,76635.25,0.0,0.97802,3e-05,2.74932]
[1779462058266,35.48,76631.13,0.0,0.97791,3e-05,2.76057]
[1779462059701,35.48,76631.13,0.0,0.97791,3e-05,2.76057]
[1779462059768,35.48,76631.13,0.0,0.97791,3e-05,2.76057]
[1779462059990,35.48,76631.13,0.0,0.97791,3e-05,2.76057]
[1779462060027,35.48,76627.02,0.0,0.9778,3e-05,2.7722]
[1779462061287,35.48,76624.53,0.0,0.97773,3e-05,2.77931]
[1779462062294,35.48,76622.58,0.0,0.97768,3e-05,2.78481]
[1779462063971,35.48,76622.58,0.0,0.97768,3e-05,2.78481]
[1779462064046,35.48,76622.58,0.0,0.97768,3e-05,2.78481]
[1779462064072,35.48,76626.72,0.0,0.9778,3e-05,2.77197]
[1779462064538,35.48,76626.72,0.0,0.9778,3e-05,2.77197]
[1779462064646,35.48,76626.72,0.0,0.9778,3e-05,2.77197]
[1779462064769,35.48,76626.72,0.0,0.9778,3e-05,2.77197]
[1779462065020,35.48,76626.72,0.0,0.9778,3e-05,2.77197]
[1779462065065,35.48,76626.72,0.0,0.9778,3e-05,2.77197]
[1779462065122,35.48,76633.79,0.0,0.978,3e-05,2.75086]
[1779462066190,35.48,76633.79,0.0,0.978,3e-05,2.75086]
[1779462066322,35.47,76642.44,0.0,0.97825,3e-05,2.72526]
[1779462067329,35.47,76652.21,0.0,0.97852,3e-05,2.69663]
[1779462068336,35.47,76652.34,0.0,0.97853,3e-05,2.69611]
[1779462069343,35.47,76655.54,0.0,0.97862,3e-05,2.68671]
[1779462070993,35.47,76655.54,0.0,0.97862,3e-05,2.68671]
[1779462071020,35.47,76655.54,0.0,0.97862,3e-05,2.68671]
[1779462071121,35.47,76655.54,0.0,0.97862,3e-05,2.68671]
[1779462073057,35.47,76656.92,0.0,0.97866,3e-05,2.68247]
[1779462073116,35.47,76656.92,0.0,0.97866,3e-05,2.68247]
[1779462073154,35.47,76657.23,0.0,0.97867,3e-05,2.68135]
[1779462073371,35.47,76658.64,0.0,0.97871,3e-05,2.67728]
[1779462074831,35.47,76663.37,0.0,0.97884,3e-05,2.66346]
[1779462076522,35.47,76663.97,0.0,0.97885,3e-05,2.66166]
[1779462076674,35.47,76663.97,0.0,0.97885,3e-05,2.66166]
[1779462077399,35.47,76661.29,0.0,0.97879,3e-05,2.66858]
[1779462078406,35.47,76657.56,0.0,0.97869,3e-05,2.67853]
[1779462079413,35.46,76656.16,0.0,0.97866,3e-05,2.68167]
[1779462080528,35.46,76656.16,0.0,0.97866,3e-05,2.68167]
[1779462080638,35.46,76656.16,0.0,0.97866,3e-05,2.68167]
[1779462082531,35.45,76656.38,0.0,0.9787,3e-05,2.67781]
[1779462082654,35.45,76656.38,0.0,0.9787,3e-05,2.67781]
[1779462082750,35.45,76658.1,0.0,0.97876,3e-05,2.67181]
[1779462085184,35.45,76657.32,0.0,0.97874,3e-05,2.67406]
[1779462085270,35.45,76657.32,0.0,0.97874,3e-05,2.67406]
[1779462085203,35.44,76655.9,0.0,0.97871,3e-05,2.67629]
[1779462085332,35.44,76655.9,0.0,0.97871,3e-05,2.67629]
[1779462086272,35.44,76655.9,0.0,0.97871,3e-05,2.67629]
[1779462085455,35.44,76653.28,0.0,0.97864,3e-05,2.68386]
[1779462086443,35.44,76653.28,0.0,0.97864,3e-05,2.68386]
[1779462086462,35.44,76650.03,0.0,0.97856,3e-05,2.69227]
[1779462087690,35.44,76650.03,0.0,0.97856,3e-05,2.69227]
[1779462088100,35.44,76650.03,0.0,0.97856,3e-05,2.69227]
[1779462088232,35.44,76650.03,0.0,0.97856,3e-05,2.69227]
[1779462088288,35.44,76644.77,0.0,0.97843,3e-05,2.70621]
[1779462088478,35.44,76639.56,0.0,0.97828,3e-05,2.72141]
[1779462089484,35.43,76636.55,0.0,0.9782,3e-05,2.73007]
[1779462090530,35.43,76636.55,0.0,0.9782,3e-05,2.73007]
[1779462090654,35.43,76636.55,0.0,0.9782,3e-05,2.73007]
[1779462090749,35.43,76636.14,0.0,0.97819,3e-05,2.73091]
[1779462093513,35.43,76638.9,0.0,0.97829,3e-05,2.71967]
[1779462094540,35.43,76638.9,0.0,0.97829,3e-05,2.71967]
[1779462094710,35.43,76638.9,0.0,0.97829,3e-05,2.71967]
[1779462094775,35.43,76642.22,0.0,0.97839,3e-05,2.70979]
[1779462095528,35.43,76648.25,0.0,0.97856,3e-05,2.69209]
[1779462096539,35.43,76648.25,0.0,0.97856,3e-05,2.69209]
[1779462096623,35.43,76648.25,0.0,0.97856,3e-05,2.69209]
[1779462096627,35.43,76651.88,0.0,0.97866,3e-05,2.6813]
[1779462097542,35.43,76656.53,0.0,0.97879,3e-05,2.66788]
[1779462098549,35.43,76659.21,0.0,0.97886,3e-05,2.65998]
[1779462099556,35.43,76662.13,0.0,0.97894,3e-05,2.65153]
[1779462100533,35.43,76662.13,0.0,0.97894,3e-05,2.65153]
[1779462100646,35.43,76662.13,0.0,0.97894,3e-05,2.65153]
[1779462101600,35.43,76661.71,0.0,0.97893,3e-05,2.65268]
[1779462102577,35.43,76666.3,0.0,0.97906,3e-05,2.63948]
[1779462104236,35.43,76666.3,0.0,0.97906,3e-05,2.63948]
[1779462104243,35.43,76666.3,0.0,0.97906,3e-05,2.63948]
[1779462104268,35.43,76666.3,0.0,0.97906,3e-05,2.63948]
[1779462103584,35.43,76672.39,0.0,0.97922,3e-05,2.62203]
[1779462104389,35.43,76672.39,0.0,0.97922,3e-05,2.62203]
[1779462104591,35.43,76674.17,0.0,0.97927,3e-05,2.61689]
[1779462105598,35.43,76676.58,0.0,0.97934,3e-05,2.61005]
[1779462106605,35.43,76675.17,0.0,0.9793,3e-05,2.61416]
[1779462107878,35.43,76675.17,0.0,0.9793,3e-05,2.61416]
[1779462108125,35.43,76673.8,0.0,0.97926,3e-05,2.6181]
[1779462108619,35.43,76671.9,0.0,0.97921,3e-05,2.62347]
[1779462110633,35.43,76669.65,0.0,0.97915,3e-05,2.62956]
[1779462112647,35.43,76668.35,0.0,0.97912,3e-05,2.63268]
[1779462114663,35.42,76669.65,0.0,0.97916,3e-05,2.62826]
[1779462115670,35.42,76675.7,0.0,0.97933,3e-05,2.61077]
[1779462116677,35.42,76680.05,0.0,0.97945,3e-05,2.59849]
[1779462117684,35.42,76681.43,0.0,0.97948,3e-05,2.59481]
[1779462119697,35.43,76683.21,0.0,0.97952,3e-05,2.59036]
[1779462121712,35.43,76684.53,0.0,0.97956,3e-05,2.58673]
[1779462123726,35.43,76683.09,0.0,0.97952,3e-05,2.59087]
[1779462125740,35.43,76685.46,0.0,0.97958,3e-05,2.58428]
[1779462126904,35.43,76685.46,0.0,0.97958,3e-05,2.58428]
[1779462127039,35.43,76685.46,0.0,0.97958,3e-05,2.58428]
[1779462127754,35.43,76688.09,0.0,0.97965,3e-05,2.577]
[1779462128760,35.43,76691.0,0.0,0.97972,3e-05,2.56891]
[1779462129768,35.43,76687.72,0.0,0.97964,3e-05,2.57817]
[1779462130775,35.43,76685.37,0.0,0.97957,3e-05,2.58483]
[1779462132788,35.43,76689.37,0.0,0.97968,3e-05,2.5737]
[1779462133796,35.43,76693.32,0.0,0.97978,3e-05,2.56271]
[1779462134803,35.43,76696.44,0.0,0.97986,3e-05,2.55409]
[1779462135832,35.43,76696.44,0.0,0.97986,3e-05,2.55409]
[1779462136525,35.43,76696.84,0.0,0.97987,3e-05,2.55308]
[1779462136700,35.43,76696.84,0.0,0.97987,3e-05,2.55308]
[1779462136781,35.43,76696.84,0.0,0.97987,3e-05,2.55308]
[1779462136817,35.43,76696.49,0.0,0.97986,3e-05,2.55415]
[1779462137833,35.43,76700.99,0.0,0.97997,3e-05,2.54258]
[1779462138838,35.44,76705.59,0.0,0.98008,3e-05,2.53097]
[1779462139844,35.42,76711.55,0.0,0.98029,3e-05,2.50856]
[1779462143323,35.4,76713.04,0.0,0.98036,3e-05,2.50084]
[1779462143417,35.41,76713.44,0.0,0.98036,3e-05,2.50164]
[1779462143520,35.41,76713.44,0.0,0.98036,3e-05,2.50164]
[1779462143873,35.42,76713.84,0.0,0.98035,3e-05,2.50243]
[1779462146894,35.43,76709.62,0.0,0.98019,3e-05,2.51945]
[1779462148908,35.44,76715.08,0.0,0.9803,3e-05,2.50767]
[1779462149915,35.45,76718.63,0.0,0.98039,3e-05,2.49812]
[1779462151158,35.45,76718.63,0.0,0.98039,3e-05,2.49812]
[1779462151223,35.45,76718.63,0.0,0.98039,3e-05,2.49812]
[1779462151272,35.45,76718.63,0.0,0.98039,3e-05,2.49812]
[1779462151363,35.45,76720.6,0.0,0.98046,3e-05,2.49029]
[1779462154950,35.45,76716.95,0.0,0.98036,3e-05,2.50109]
[1779462156982,35.45,76718.0,0.0,0.98038,3e-05,2.49841]
[1779462157023,35.45,76718.0,0.0,0.98038,3e-05,2.49841]
[1779462157153,35.45,76718.0,0.0,0.98038,3e-05,2.49841]
[1779462157273,35.45,76718.0,0.0,0.98038,3e-05,2.49841]
[1779462157341,35.45,76716.83,0.0,0.98035,3e-05,2.50181]
[1779462158978,35.45,76713.04,0.0,0.98025,3e-05,2.51259]
[1779462162000,35.45,76716.84,0.0,0.98034,3e-05,2.50269]
[1779462164026,35.45,76710.62,0.0,0.98018,3e-05,2.52018]
[1779462166053,35.46,76712.05,0.0,0.98021,3e-05,2.51641]
[1779462166110,35.46,76712.05,0.0,0.98021,3e-05,2.51641]
[1779462166272,35.46,76712.05,0.0,0.98021,3e-05,2.51641]
[1779462166364,35.46,76715.35,0.0,0.9803,3e-05,2.50752]
[1779462170061,35.46,76718.91,0.0,0.98038,3e-05,2.49853]
[1779462172075,35.46,76723.12,0.0,0.98049,3e-05,2.48744]
[1779462173082,35.46,76729.3,0.0,0.98064,3e-05,2.47085]
[1779462173905,35.46,76729.3,0.0,0.98064,3e-05,2.47085]
[1779462173975,35.46,76729.3,0.0,0.98064,3e-05,2.47085]
[1779462174019,35.46,76729.3,0.0,0.98064,3e-05,2.47085]
[1779462174089,35.46,76730.32,0.0,0.98066,3e-05,2.46834]
[1779462177109,35.46,76736.11,0.0,0.98081,3e-05,2.45272]
[1779462180134,35.46,76742.27,0.0,0.98097,2e-05,2.43556]
[1779462183950,35.42,76744.61,0.0,0.98114,2e-05,2.41747]
[1779462184024,35.42,76744.61,0.0,0.98114,2e-05,2.41747]
[1779462184141,35.42,76744.61,0.0,0.98114,2e-05,2.41747]
[1779462184249,35.42,76744.61,0.0,0.98114,2e-05,2.41747]
[1779462185021,35.42,76745.69,0.0,0.98117,2e-05,2.4142]
[1779462185130,35.42,76745.69,0.0,0.98117,2e-05,2.4142]
[1779462185348,35.42,76745.69,0.0,0.98117,2e-05,2.4142]
[1779462185372,35.4,76745.26,0.0,0.98119,2e-05,2.41163]
[1779462185507,35.4,76745.26,0.0,0.98119,2e-05,2.41163]
[1779462185518,35.4,76745.26,0.0,0.98119,2e-05,2.41163]
[1779462186176,35.4,76745.5,0.0,0.9812,2e-05,2.41062]
[1779462191211,35.39,76748.46,0.0,0.98132,2e-05,2.39744]
[1779462192065,35.39,76748.46,0.0,0.98132,2e-05,2.39744]
[1779462192203,35.39,76748.46,0.0,0.98132,2e-05,2.39744]
[1779462192268,35.39,76748.46,0.0,0.98132,2e-05,2.39744]
[1779462192284,35.37,76747.92,0.0,0.98134,2e-05,2.39521]
[1779462194774,35.35,76747.29,0.0,0.98139,2e-05,2.38963]
[1779462200274,35.33,76748.14,0.0,0.98147,2e-05,2.38139]
[1779462201878,35.34,76747.39,0.0,0.98141,2e-05,2.38718]
[1779462201988,35.34,76747.39,0.0,0.98141,2e-05,2.38718]
[1779462202021,35.34,76747.39,0.0,0.98141,2e-05,2.38718]
[1779462202287,35.33,76747.5,0.0,0.98145,2e-05,2.38342]
[1779462205309,35.31,76750.55,0.0,0.98156,2e-05,2.37133]
[1779462208050,35.31,76749.91,0.0,0.98155,2e-05,2.37239]
[1779462208056,35.31,76749.91,0.0,0.98155,2e-05,2.37239]
[1779462208269,35.31,76749.91,0.0,0.98155,2e-05,2.37239]
[1779462208330,35.31,76750.45,0.0,0.98157,2e-05,2.37065]
[1779462213365,35.31,76752.06,0.0,0.98164,2e-05,2.36233]
[1779462213516,35.31,76752.06,0.0,0.98164,2e-05,2.36233]
[1779462213634,35.31,76752.06,0.0,0.98164,2e-05,2.36233]
[1779462213769,35.31,76752.06,0.0,0.98164,2e-05,2.36233]
[1779462214372,35.3,76751.89,0.0,0.98164,2e-05,2.36249]
[1779462219037,35.3,76751.86,0.0,0.98165,2e-05,2.3614]
[1779462219111,35.3,76751.86,0.0,0.98165,2e-05,2.3614]
[1779462219269,35.3,76751.86,0.0,0.98165,2e-05,2.3614]
[1779462219407,35.3,76752.72,0.0,0.98167,2e-05,2.35885]
[1779462224444,35.29,76754.19,0.0,0.98172,2e-05,2.35358]
[1779462229478,35.29,76753.28,0.0,0.98171,2e-05,2.35459]
[1779462230856,35.29,76753.28,0.0,0.98171,2e-05,2.35459]
[1779462230892,35.29,76753.28,0.0,0.98171,2e-05,2.35459]
[1779462231020,35.29,76753.28,0.0,0.98171,2e-05,2.35459]
[1779462231121,35.29,76754.38,0.0,0.98174,2e-05,2.35116]
[1779462236527,35.28,76754.37,0.0,0.98175,2e-05,2.34983]
[1779462241068,35.28,76754.56,0.0,0.98176,2e-05,2.34852]
[1779462241227,35.28,76754.56,0.0,0.98176,2e-05,2.34852]
[1779462241269,35.28,76754.56,0.0,0.98176,2e-05,2.34852]
[1779462241290,35.28,76753.92,0.0,0.98175,2e-05,2.34967]
[1779462246814,35.28,76756.13,0.0,0.98182,2e-05,2.34279]
[1779462246970,35.28,76756.13,0.0,0.98182,2e-05,2.34279]
[1779462247020,35.28,76756.13,0.0,0.98182,2e-05,2.34279]
[1779462247072,35.27,76756.81,0.0,0.98184,2e-05,2.34047]
[1779462252645,35.27,76757.36,0.0,0.98186,2e-05,2.33775]
[1779462257680,35.26,76756.08,0.0,0.98184,2e-05,2.33983]
[1779462259068,35.26,76756.08,0.0,0.98184,2e-05,2.33983]
[1779462259172,35.26,76756.08,0.0,0.98184,2e-05,2.33983]
[1779462259270,35.26,76756.08,0.0,0.98184,2e-05,2.33983]
[1779462259372,35.26,76749.4,0.0,0.98169,2e-05,2.35684]
[1779462259694,35.26,76746.59,0.0,0.98162,2e-05,2.36425]
[1779462261708,35.26,76745.4,0.0,0.9816,2e-05,2.3668]
[1779462265983,35.26,76745.08,0.0,0.9816,2e-05,2.36674]
[1779462266025,35.26,76745.08,0.0,0.9816,2e-05,2.36674]
[1779462266036,35.26,76745.08,0.0,0.9816,2e-05,2.36674]
[1779462266271,35.26,76745.08,0.0,0.9816,2e-05,2.36674]
[1779462266353,35.26,76745.08,0.0,0.9816,2e-05,2.36613]
[1779462271958,35.23,76745.37,0.0,0.98167,2e-05,2.35853]
[1779462272019,35.23,76745.37,0.0,0.98167,2e-05,2.35853]
[1779462272178,35.23,76745.37,0.0,0.98167,2e-05,2.35853]
[1779462272270,35.23,76745.37,0.0,0.98167,2e-05,2.35853]
[1779462272372,35.22,76745.91,0.0,0.98173,2e-05,2.35167]
[1779462277821,35.2,76748.44,0.0,0.98185,2e-05,2.3385]
[1779462280469,35.2,76748.01,0.0,0.98184,2e-05,2.33962]
[1779462280520,35.2,76749.03,0.0,0.98187,2e-05,2.33669]
[1779462280645,35.2,76749.03,0.0,0.98187,2e-05,2.33669]
[1779462280769,35.2,76749.03,0.0,0.98187,2e-05,2.33669]
[1779462280851,35.2,76752.38,0.0,0.98195,2e-05,2.32742]
[1779462282864,35.19,76748.9,0.0,0.98187,2e-05,2.33605]
[1779462284665,35.19,76749.64,0.0,0.98189,2e-05,2.33387]
[1779462284770,35.19,76749.64,0.0,0.98189,2e-05,2.33387]
[1779462284793,35.19,76749.64,0.0,0.98189,2e-05,2.33387]
[1779462285020,35.19,76749.64,0.0,0.98189,2e-05,2.33387]
[1779462285121,35.19,76750.86,0.0,0.98192,2e-05,2.33043]
[1779462289732,35.19,76751.98,0.0,0.98196,2e-05,2.32656]
[1779462289769,35.19,76751.98,0.0,0.98196,2e-05,2.32656]
[1779462289881,35.19,76751.98,0.0,0.98196,2e-05,2.32656]
[1779462290019,35.19,76751.98,0.0,0.98196,2e-05,2.32656]
[1779462290061,35.19,76752.6,0.0,0.98198,2e-05,2.3247]
[1779462295955,35.18,76752.76,0.0,0.98199,2e-05,2.32291]
[1779462299201,35.18,76752.91,0.0,0.982,2e-05,2.32207]
[1779462299270,35.18,76752.91,0.0,0.982,2e-05,2.32207]
[1779462299335,35.18,76752.91,0.0,0.982,2e-05,2.32207]
[1779462299349,35.18,76752.91,0.0,0.982,2e-05,2.32207]
[1779462299520,35.18,76752.15,0.0,0.98198,2e-05,2.32383]
[1779462299655,35.18,76752.15,0.0,0.98198,2e-05,2.32383]
[1779462299769,35.18,76752.15,0.0,0.98198,2e-05,2.32383]
[1779462299782,35.18,76752.15,0.0,0.98198,2e-05,2.32383]
[1779462299984,35.18,76752.02,0.0,0.98198,2e-05,2.32394]
[1779462302528,35.18,76751.54,0.0,0.98198,2e-05,2.32474]
[1779462302636,35.18,76751.54,0.0,0.98198,2e-05,2.32474]
[1779462303011,35.18,76752.53,0.0,0.982,2e-05,2.32192]
[1779462304527,35.18,76751.97,0.0,0.98199,2e-05,2.32316]
[1779462304678,35.18,76751.97,0.0,0.98199,2e-05,2.32316]
[1779462304795,35.18,76751.97,0.0,0.98199,2e-05,2.32316]
[1779462305022,35.18,76751.97,0.0,0.98199,2e-05,2.32316]
[1779462305371,35.18,76751.97,0.0,0.98199,2e-05,2.32316]
[1779462305389,35.18,76751.97,0.0,0.98199,2e-05,2.32316]
[1779462305437,35.18,76751.61,0.0,0.98198,2e-05,2.32388]
[1779462305524,35.18,76751.61,0.0,0.98198,2e-05,2.32388]
[1779462305703,35.18,76751.61,0.0,0.98198,2e-05,2.32388]
[1779462305769,35.18,76751.61,0.0,0.98198,2e-05,2.32388]
[1779462305914,35.18,76751.61,0.0,0.98198,2e-05,2.32388]
[1779462306027,35.18,76752.68,0.0,0.98201,2e-05,2.32086]
[1779462308042,35.17,76754.54,0.0,0.98206,2e-05,2.31557]
[1779462310055,35.17,76756.28,0.0,0.98211,2e-05,2.31063]
[1779462315090,35.17,76756.65,0.0,0.98212,2e-05,2.30866]
[1779462320242,35.17,76757.27,0.0,0.98215,2e-05,2.30624]
[1779462320268,35.17,76757.27,0.0,0.98215,2e-05,2.30624]
[1779462320282,35.17,76757.27,0.0,0.98215,2e-05,2.30624]
[1779462320369,35.17,76757.69,0.0,0.98216,2e-05,2.30495]
[1779462326167,35.17,76757.55,0.0,0.98213,2e-05,2.30771]
[1779462330672,35.17,76758.49,0.0,0.98216,2e-05,2.3045]
[1779462336237,35.18,76761.55,0.0,0.98224,2e-05,2.29509]
[1779462342279,35.17,76762.78,0.0,0.98228,2e-05,2.2909]
[1779462345357,35.17,76767.18,0.0,0.98239,2e-05,2.27905]
[1779462346119,35.17,76767.18,0.0,0.98239,2e-05,2.27905]
[1779462346371,35.17,76798.85,0.0,0.98312,2e-05,2.19858]
[1779462347334,35.17,76821.69,0.0,0.98364,2e-05,2.14203]
[1779462348290,35.17,76821.69,0.0,0.98364,2e-05,2.14203]
[1779462348350,35.17,76821.13,0.0,0.98362,2e-05,2.14349]
[1779462349428,35.17,76821.13,0.0,0.98362,2e-05,2.14349]
[1779462349465,35.17,76825.34,0.0,0.98371,2e-05,2.13327]
[1779462349840,35.17,76825.34,0.0,0.98371,2e-05,2.13327]
[1779462350004,35.17,76825.34,0.0,0.98371,2e-05,2.13327]
[1779462350306,35.17,76825.34,0.0,0.98371,2e-05,2.13327]
[1779462350363,35.17,76831.69,0.0,0.98385,2e-05,2.11791]
[1779462351370,35.17,76834.93,0.0,0.98392,2e-05,2.11018]
[1779462353095,35.18,76835.38,0.0,0.98392,2e-05,2.11046]
[1779462353197,35.18,76835.38,0.0,0.98392,2e-05,2.11046]
[1779462353225,35.18,76835.38,0.0,0.98392,2e-05,2.11046]
[1779462353273,35.18,76835.38,0.0,0.98392,2e-05,2.11046]
[1779462353384,35.18,76842.46,0.0,0.98406,2e-05,2.09472]
[1779462354391,35.18,76850.33,0.0,0.98423,2e-05,2.07601]
[1779462355398,35.19,76853.69,0.0,0.98428,2e-05,2.06991]
[1779462355595,35.19,76853.69,0.0,0.98428,2e-05,2.06991]
[1779462356405,35.19,76857.8,0.0,0.98437,2e-05,2.06034]
[1779462357412,35.19,76862.4,0.0,0.98447,2e-05,2.04965]
[1779462358419,35.19,76865.69,0.0,0.98453,2e-05,2.04212]
[1779462359428,35.19,76862.85,0.0,0.98447,2e-05,2.04908]
[1779462360954,35.19,76862.45,0.0,0.98446,2e-05,2.05026]
[1779462361443,35.2,76871.77,0.0,0.98464,2e-05,2.03061]
[1779462362518,35.2,76875.68,0.0,0.98472,2e-05,2.02172]
[1779462368492,35.22,76869.11,0.0,0.98454,2e-05,2.04134]
[1779462369499,35.22,76859.09,0.0,0.98433,2e-05,2.0653]
[1779462370506,35.23,76854.44,0.0,0.98421,2e-05,2.07843]
[1779462371513,35.23,76853.04,0.0,0.98416,2e-05,2.08358]
[1779462372520,35.24,76850.3,0.0,0.98409,2e-05,2.09185]
[1779462373526,35.25,76848.19,0.0,0.98403,2e-05,2.09847]
[1779462376548,35.26,76852.14,0.0,0.98408,2e-05,2.09321]
[1779462377555,35.27,76849.7,0.0,0.98401,2e-05,2.10056]
[1779462378562,35.27,76847.18,0.0,0.98395,2e-05,2.10797]
[1779462379569,35.28,76845.61,0.0,0.9839,2e-05,2.11297]
[1779462382590,35.28,76848.55,0.0,0.98396,2e-05,2.10621]
[1779462383597,35.28,76853.72,0.0,0.98406,2e-05,2.09499]
[1779462385611,35.29,76850.91,0.0,0.98398,2e-05,2.10445]
[1779462390646,35.29,76848.82,0.0,0.98393,2e-05,2.11007]
[1779462392660,35.29,76847.47,0.0,0.98391,2e-05,2.11116]
[1779462394699,35.3,76847.4,0.0,0.98391,2e-05,2.11143]
[1779462394843,35.3,76842.0,0.0,0.98379,2e-05,2.1246]
[1779462395681,35.3,76834.84,0.0,0.98363,2e-05,2.1421]
[1779462396688,35.3,76828.47,0.0,0.98349,2e-05,2.15775]
[1779462397696,35.3,76824.14,0.0,0.9834,2e-05,2.16842]
[1779462401585,35.3,76821.01,0.0,0.98333,2e-05,2.17615]
[1779462402021,35.3,76818.38,0.0,0.98327,2e-05,2.18265]
[1779462408549,35.3,76819.69,0.0,0.9833,2e-05,2.17931]
[1779462408781,35.3,76819.61,0.0,0.9833,2e-05,2.17949]
[1779462408807,35.3,76818.92,0.0,0.98328,2e-05,2.18118]
[1779462410786,35.3,76823.18,0.0,0.98338,2e-05,2.17062]
[1779462411793,35.3,76824.53,0.0,0.98341,2e-05,2.16728]
[1779462414814,35.3,76821.65,0.0,0.98334,2e-05,2.17439]
[1779462419840,35.3,76821.06,0.0,0.98333,2e-05,2.17582]
[1779462419849,35.3,76819.51,0.0,0.9833,2e-05,2.17964]
[1779462420995,35.3,76817.84,0.0,0.98326,2e-05,2.18375]
[1779462422870,35.3,76819.27,0.0,0.98329,2e-05,2.18018]
[1779462427905,35.29,76819.64,0.0,0.9833,2e-05,2.17918]
[1779462430926,35.29,76817.89,0.0,0.98326,2e-05,2.18345]
[1779462435961,35.29,76818.43,0.0,0.98327,2e-05,2.18199]
[1779462440996,35.29,76819.67,0.0,0.9833,2e-05,2.17883]
[1779462443011,35.29,76823.86,0.0,0.9834,2e-05,2.16845]
[1779462444018,35.29,76826.27,0.0,0.98345,2e-05,2.16252]
[1779462449053,35.29,76830.19,0.0,0.98354,2e-05,2.15297]
[1779462450060,35.29,76832.18,0.0,0.98358,2e-05,2.14812]
[1779462451067,35.29,76833.97,0.0,0.98364,2e-05,2.14137]
[1779462452527,35.29,76836.18,0.0,0.98369,2e-05,2.13603]
[1779462455095,35.3,76837.76,0.0,0.98372,2e-05,2.13235]
[1779462456102,35.3,76839.81,0.0,0.98376,2e-05,2.12743]
[1779462457109,35.3,76846.83,0.0,0.98392,2e-05,2.11051]
[1779462458253,35.3,76846.83,0.0,0.98392,2e-05,2.11051]
[1779462458354,35.3,76850.53,0.0,0.98399,2e-05,2.10169]
[1779462459123,35.3,76852.79,0.0,0.98404,2e-05,2.09637]
[1779462460130,35.3,76856.93,0.0,0.98413,2e-05,2.08658]
[1779462461137,35.3,76862.52,0.0,0.98425,2e-05,2.07338]
[1779462463151,35.3,76860.74,0.0,0.98421,2e-05,2.07794]
[1779462464158,35.29,76858.87,0.0,0.98418,2e-05,2.08132]
[1779462469202,35.27,76856.42,0.0,0.98417,2e-05,2.08177]
[1779462473232,35.27,76853.1,0.0,0.98412,2e-05,2.08786]
[1779462474239,35.27,76849.14,0.0,0.98403,2e-05,2.0975]
[1779462475246,35.27,76847.77,0.0,0.984,2e-05,2.10092]
[1779462476253,35.27,76850.13,0.0,0.98405,2e-05,2.09536]
[1779462481288,35.27,76850.75,0.0,0.98406,2e-05,2.09451]
[1779462482295,35.27,76852.89,0.0,0.9841,2e-05,2.08951]
[1779462487330,35.27,76851.61,0.0,0.98407,2e-05,2.09325]
[1779462492365,35.28,76849.77,0.0,0.98402,2e-05,2.09831]
[1779462493372,35.28,76839.9,0.0,0.98381,2e-05,2.12225]
[1779462494379,35.28,76836.31,0.0,0.98373,2e-05,2.13105]
[1779462494751,35.28,76836.31,0.0,0.98373,2e-05,2.13105]
[1779462495386,35.28,76829.86,0.0,0.98359,2e-05,2.14685]
[1779462496393,35.28,76826.91,0.0,0.98352,2e-05,2.15411]
[1779462501427,35.28,76825.89,0.0,0.9835,2e-05,2.1567]
[1779462502434,35.28,76823.72,0.0,0.98345,2e-05,2.16205]
[1779462503442,35.28,76809.49,0.0,0.98313,2e-05,2.19729]
[1779462503857,35.28,76809.49,0.0,0.98313,2e-05,2.19729]
[1779462504449,35.28,76800.96,0.0,0.98294,2e-05,2.21858]
[1779462505456,35.28,76798.37,0.0,0.98288,2e-05,2.225]
[1779462506480,35.28,76800.55,0.0,0.98293,2e-05,2.21941]
[1779462508491,35.28,76804.09,0.0,0.98301,2e-05,2.21037]
[1779462509498,35.28,76807.53,0.0,0.98309,2e-05,2.2017]
[1779462510918,35.28,76807.94,0.0,0.9831,2e-05,2.20063]
[1779462514533,35.28,76804.9,0.0,0.98305,2e-05,2.20559]
[1779462515658,35.28,76804.9,0.0,0.98305,2e-05,2.20559]
[1779462515540,35.28,76798.62,0.0,0.98291,2e-05,2.22128]
[1779462516547,35.28,76791.13,0.0,0.98274,2e-05,2.24009]
[1779462517554,35.27,76794.05,0.0,0.9828,2e-05,2.2326]
[1779462518561,35.27,76795.97,0.0,0.98285,2e-05,2.22766]
[1779462521582,35.27,76799.07,0.0,0.98292,2e-05,2.2196]
[1779462524603,35.27,76797.12,0.0,0.98288,2e-05,2.2243]
[1779462529638,35.27,76795.36,0.0,0.98284,2e-05,2.22835]
[1779462531652,35.27,76792.72,0.0,0.98278,2e-05,2.23485]
[1779462533666,35.27,76794.47,0.0,0.98283,2e-05,2.23025]
[1779462534673,35.27,76795.86,0.0,0.98286,2e-05,2.22666]
[1779462539708,35.27,76797.08,0.0,0.98289,2e-05,2.22321]
[1779462543737,35.27,76794.63,0.0,0.98284,2e-05,2.22911]
[1779462544744,35.27,76786.65,0.0,0.98265,2e-05,2.24922]
[1779462545751,35.27,76784.27,0.0,0.9826,2e-05,2.25515]
[1779462547767,35.27,76782.76,0.0,0.98257,2e-05,2.25873]
[1779462548772,35.27,76777.6,0.0,0.98245,2e-05,2.27177]
[1779462550786,35.26,76782.5,0.0,0.98256,2e-05,2.25892]
[1779462551793,35.26,76786.87,0.0,0.98267,2e-05,2.24766]
[1779462552800,35.26,76789.59,0.0,0.98273,2e-05,2.24065]
[1779462553807,35.26,76792.34,0.0,0.9828,2e-05,2.23358]
[1779462555821,35.26,76794.95,0.0,0.98286,2e-05,2.22681]
[1779462556828,35.26,76797.92,0.0,0.98293,2e-05,2.21925]
[1779462557836,35.26,76800.31,0.0,0.98298,2e-05,2.21318]
[1779462559225,35.26,76802.93,0.0,0.98304,2e-05,2.20651]
[1779462560857,35.26,76797.14,0.0,0.98291,2e-05,2.22099]
[1779462561864,35.26,76789.37,0.0,0.98273,2e-05,2.24053]
[1779462564885,35.26,76790.98,0.0,0.98277,2e-05,2.23615]
[1779462569920,35.26,76790.73,0.0,0.98277,2e-05,2.23634]
[1779462574955,35.26,76793.0,0.0,0.98284,2e-05,2.22777]
[1779462579991,35.26,76794.13,0.0,0.98287,2e-05,2.22467]
[1779462582005,35.26,76795.95,0.0,0.98291,2e-05,2.22]
[1779462587041,35.25,76796.65,0.0,0.98293,2e-05,2.21808]
[1779462592076,35.25,76796.82,0.0,0.98294,2e-05,2.21718]
[1779462593083,35.25,76798.18,0.0,0.98297,2e-05,2.21376]
[1779462598118,35.25,76799.16,0.0,0.983,2e-05,2.21112]
[1779462600133,35.25,76801.22,0.0,0.98304,2e-05,2.20593]
[1779462602147,35.25,76802.74,0.0,0.98308,2e-05,2.20206]
[1779462608189,35.25,76801.64,0.0,0.98305,2e-05,2.20472]
[1779462611210,35.25,76803.31,0.0,0.98309,2e-05,2.2005]
[1779462615238,35.25,76799.99,0.0,0.98302,2e-05,2.20877]
[1779462619266,35.25,76796.92,0.0,0.98295,2e-05,2.21638]
[1779462620273,35.25,76794.68,0.0,0.9829,2e-05,2.22198]
[1779462621280,35.25,76793.15,0.0,0.98286,2e-05,2.22579]
[1779462623293,35.25,76795.59,0.0,0.98292,2e-05,2.21956]
[1779462628329,35.25,76798.0,0.0,0.98298,2e-05,2.21331]
[1779462629336,35.25,76802.08,0.0,0.98307,2e-05,2.20307]
[1779462630343,35.25,76805.76,0.0,0.98315,2e-05,2.19387]
[1779462632738,35.25,76805.53,0.0,0.98316,2e-05,2.19201]
[1779462637392,35.25,76808.6,0.0,0.98323,2e-05,2.18445]
[1779462638399,35.25,76810.66,0.0,0.98328,2e-05,2.17935]
[1779462639406,35.25,76813.28,0.0,0.98334,2e-05,2.17289]
[1779462644440,35.25,76812.49,0.0,0.98332,2e-05,2.17503]
[1779462648471,35.25,76808.15,0.0,0.98322,2e-05,2.1859]
[1779462649476,35.25,76804.34,0.0,0.98313,2e-05,2.19539]
[1779462651489,35.25,76800.14,0.0,0.98304,2e-05,2.20586]
[1779462655518,35.25,76801.5,0.0,0.98307,2e-05,2.20233]
[1779462656526,35.25,76803.65,0.0,0.98312,2e-05,2.19693]
[1779462657534,35.25,76805.7,0.0,0.98317,2e-05,2.1918]
[1779462661562,35.25,76803.8,0.0,0.98312,2e-05,2.19651]
[1779462662571,35.25,76802.24,0.0,0.98309,2e-05,2.20038]
[1779462663576,35.25,76800.72,0.0,0.98305,2e-05,2.20415]
[1779462665590,35.25,76799.08,0.0,0.98302,2e-05,2.20819]
[1779462668611,35.25,76797.0,0.0,0.98297,2e-05,2.2133]
[1779462673646,35.25,76796.03,0.0,0.98295,2e-05,2.21549]
[1779462678681,35.25,76796.68,0.0,0.98297,2e-05,2.2136]
[1779462680695,35.25,76794.51,0.0,0.98292,2e-05,2.21894]
[1779462685730,35.25,76795.32,0.0,0.98294,2e-05,2.2166]
[1779462688691,35.25,76794.48,0.0,0.98292,2e-05,2.2186]
[1779462688899,35.25,76794.48,0.0,0.98292,2e-05,2.2186]
[1779462688752,35.25,76786.92,0.0,0.98275,2e-05,2.23762]
[1779462689758,35.25,76782.46,0.0,0.98265,2e-05,2.24884]
[1779462690765,35.25,76779.26,0.0,0.98257,2e-05,2.25687]
[1779462691519,35.25,76779.26,0.0,0.98257,2e-05,2.25687]
[1779462695800,35.24,76776.55,0.0,0.98253,2e-05,2.26064]
[1779462697814,35.24,76774.4,0.0,0.98249,2e-05,2.26585]
[1779462701841,35.24,76771.15,0.0,0.98242,2e-05,2.27356]
[1779462704863,35.24,76768.79,0.0,0.98237,2e-05,2.2791]
[1779462709898,35.23,76768.82,0.0,0.98237,2e-05,2.27813]
[1779462714933,35.23,76769.25,0.0,0.98239,2e-05,2.27613]
[1779462715886,35.23,76769.25,0.0,0.98239,2e-05,2.27613]
[1779462715940,35.23,76770.94,0.0,0.98243,2e-05,2.27162]
[1779462718960,35.23,76772.73,0.0,0.98248,2e-05,2.26652]
[1779462721837,35.23,76772.82,0.0,0.98248,2e-05,2.26613]
[1779462721921,35.23,76769.35,0.0,0.98241,2e-05,2.27468]
[1779462721992,35.23,76756.47,0.0,0.9821,2e-05,2.30792]
[1779462722999,35.23,76753.42,0.0,0.98203,2e-05,2.3156]
[1779462724022,35.23,76757.94,0.0,0.98214,2e-05,2.30362]
[1779462725016,35.22,76760.76,0.0,0.98221,2e-05,2.29609]
[1779462726023,35.22,76764.05,0.0,0.98229,2e-05,2.28739]
[1779462727030,35.22,76768.59,0.0,0.9824,2e-05,2.27551]
[1779462732071,35.22,76768.89,0.0,0.98241,2e-05,2.27387]
[1779462734086,35.22,76771.61,0.0,0.98248,2e-05,2.26655]
[1779462739121,35.22,76771.73,0.0,0.98249,2e-05,2.2654]
[1779462744520,35.21,76771.39,0.0,0.98249,2e-05,2.26577]
[1779462750198,35.21,76771.41,0.0,0.9825,2e-05,2.26439]
[1779462752212,35.21,76767.3,0.0,0.98242,2e-05,2.27209]
[1779462753219,35.21,76761.63,0.0,0.98229,2e-05,2.28651]
[1779462755233,35.21,76761.68,0.0,0.9823,2e-05,2.28599]
[1779462759261,35.2,76763.17,0.0,0.98234,2e-05,2.28134]
[1779462765303,35.2,76763.24,0.0,0.98235,2e-05,2.27983]
[1779462766732,35.2,76763.24,0.0,0.98235,2e-05,2.27983]
[1779462767629,35.2,76752.88,0.0,0.98211,2e-05,2.30623]
[1779462768326,35.2,76749.29,0.0,0.98203,2e-05,2.31533]
[1779462773361,35.19,76749.11,0.0,0.98203,2e-05,2.31459]
[1779462778398,35.19,76748.3,0.0,0.98202,2e-05,2.31553]
[1779462781419,35.19,76745.76,0.0,0.98197,2e-05,2.32148]
[1779462782426,35.19,76743.57,0.0,0.98192,2e-05,2.32697]
[1779462785447,35.18,76739.92,0.0,0.98186,2e-05,2.3337]
[1779462786393,35.18,76739.92,0.0,0.98186,2e-05,2.3337]
[1779462786454,35.17,76735.8,0.0,0.98178,2e-05,2.34208]
[1779462787462,35.17,76733.84,0.0,0.98173,2e-05,2.34698]
[1779462789527,35.17,76733.42,0.0,0.98173,2e-05,2.34782]
[1779462795518,35.16,76733.32,0.0,0.98174,2e-05,2.34623]
[1779462800553,35.15,76724.85,0.0,0.98154,2e-05,2.36742]
[1779462801560,35.15,76717.6,0.0,0.98137,2e-05,2.3865]
[1779462803574,35.15,76719.18,0.0,0.98141,2e-05,2.38179]
[1779462805588,35.15,76716.26,0.0,0.98133,2e-05,2.39004]
[1779462807602,35.16,76713.92,0.0,0.98127,2e-05,2.39673]
[1779462809069,35.16,76713.92,0.0,0.98127,2e-05,2.39673]
[1779462808611,35.16,76709.72,0.0,0.98117,3e-05,2.40821]
[1779462809617,35.16,76706.53,0.0,0.98108,3e-05,2.41698]
[1779462810624,35.16,76703.96,0.0,0.98102,3e-05,2.4236]
[1779462815659,35.16,76704.31,0.0,0.98105,3e-05,2.42036]
[1779462819687,35.16,76701.88,0.0,0.98098,3e-05,2.42788]
[1779462822710,35.16,76691.84,0.0,0.98071,3e-05,2.45609]
[1779462823717,35.16,76688.75,0.0,0.98064,3e-05,2.46435]
[1779462824724,35.16,76685.99,0.0,0.98057,3e-05,2.47171]
[1779462826170,35.16,76686.18,0.0,0.98057,3e-05,2.47142]
[1779462828752,35.16,76687.98,0.0,0.98061,3e-05,2.4672]
[1779462829521,35.16,76687.98,0.0,0.98061,3e-05,2.4672]
[1779462829759,35.17,76689.92,0.0,0.98066,3e-05,2.46213]
[1779462830766,35.17,76693.12,0.0,0.98074,3e-05,2.45365]
[1779462831773,35.17,76699.56,0.0,0.9809,3e-05,2.4364]
[1779462832780,35.17,76702.25,0.0,0.98096,3e-05,2.42941]
[1779462833787,35.17,76707.57,0.0,0.98109,3e-05,2.41536]
[1779462838822,35.18,76707.67,0.0,0.98108,3e-05,2.41676]
[1779462843858,35.18,76707.63,0.0,0.98107,3e-05,2.41853]
[1779462844865,35.18,76709.63,0.0,0.98111,3e-05,2.41347]
[1779462849900,35.18,76711.1,0.0,0.98115,3e-05,2.40983]
[1779462851914,35.18,76706.72,0.0,0.98104,3e-05,2.4214]
[1779462852921,35.18,76704.48,0.0,0.98098,3e-05,2.42732]
[1779462857956,35.18,76702.91,0.0,0.98095,3e-05,2.43085]
[1779462859970,35.18,76697.63,0.0,0.98082,3e-05,2.44488]
[1779462860978,35.18,76690.41,0.0,0.98064,3e-05,2.46439]
[1779462861984,35.18,76687.23,0.0,0.98056,3e-05,2.4729]
[1779462862991,35.18,76683.05,0.0,0.98045,3e-05,2.48462]
[1779462863998,35.18,76681.23,0.0,0.9804,3e-05,2.48985]
[1779462869033,35.18,76683.4,0.0,0.98045,3e-05,2.4849]
[1779462870040,35.18,76685.38,0.0,0.98049,3e-05,2.47968]
[1779462873061,35.19,76689.32,0.0,0.98061,3e-05,2.46698]
[1779462878096,35.19,76687.9,0.0,0.98056,3e-05,2.4722]
[1779462883131,35.19,76688.61,0.0,0.98057,3e-05,2.47155]
[1779462888166,35.2,76687.77,0.0,0.98053,3e-05,2.47517]
[1779462893201,35.2,76689.3,0.0,0.98056,3e-05,2.47227]
[1779462897229,35.21,76692.73,0.0,0.98064,3e-05,2.46394]
[1779462898236,35.21,76694.92,0.0,0.98069,3e-05,2.45824]
[1779462902264,35.21,76700.21,0.0,0.98081,3e-05,2.44501]
[1779462903271,35.21,76702.76,0.0,0.98088,3e-05,2.4384]
[1779462908309,35.21,76704.47,0.0,0.98093,3e-05,2.43309]
[1779462909315,35.21,76714.71,0.0,0.98118,2e-05,2.40536]
[1779462910323,35.21,76719.54,0.0,0.98131,2e-05,2.39231]
[1779462911330,35.21,76719.59,0.0,0.98131,2e-05,2.39209]
[1779462912337,35.21,76722.91,0.0,0.98139,2e-05,2.38318]
[1779462914351,35.21,76724.7,0.0,0.98144,2e-05,2.37831]
[1779462916365,35.21,76718.18,0.0,0.98128,2e-05,2.39542]
[1779462918379,35.21,76721.64,0.0,0.98137,2e-05,2.38568]
[1779462919386,35.2,76723.44,0.0,0.98141,2e-05,2.38062]
[1779462924421,35.2,76724.05,0.0,0.98143,2e-05,2.37841]
[1779462927443,35.2,76721.99,0.0,0.98139,2e-05,2.3832]
[1779462928450,35.2,76716.98,0.0,0.98127,2e-05,2.39656]
[1779462931471,35.2,76719.56,0.0,0.98135,2e-05,2.38688]
[1779462932477,35.2,76721.14,0.0,0.98139,2e-05,2.38262]
[1779462937513,35.2,76722.69,0.0,0.98143,2e-05,2.37832]
[1779462938520,35.2,76724.97,0.0,0.98149,2e-05,2.37223]
[1779462939526,35.2,76727.01,0.0,0.98154,2e-05,2.3666]
[1779462940534,35.2,76732.64,0.0,0.98168,2e-05,2.35131]
[1779462942548,35.19,76734.72,0.0,0.98174,2e-05,2.34508]
[1779462943555,35.19,76733.12,0.0,0.9817,2e-05,2.34893]
[1779462948590,35.19,76734.39,0.0,0.98175,2e-05,2.34352]
[1779462952618,35.18,76732.56,0.0,0.98172,2e-05,2.34667]
[1779462957653,35.17,76733.49,0.0,0.98177,2e-05,2.34162]
[1779462959667,35.16,76738.25,0.0,0.9819,2e-05,2.32721]
[1779462960674,35.16,76741.57,0.0,0.98199,2e-05,2.31714]
[1779462962688,35.15,76745.03,0.0,0.98211,2e-05,2.30503]
[1779462963695,35.14,76746.96,0.0,0.98217,2e-05,2.29848]
[1779462966718,35.13,76750.45,0.0,0.98228,2e-05,2.28599]
[1779462968123,35.13,76753.94,0.0,0.98237,2e-05,2.27658]
[1779462969738,35.13,76760.06,0.0,0.98252,2e-05,2.25967]
[1779462970745,35.12,76764.04,0.0,0.98263,2e-05,2.24784]
[1779462971752,35.11,76766.54,0.0,0.9827,2e-05,2.23977]
[1779462972759,35.11,76768.62,0.0,0.98277,2e-05,2.2328]
[1779462973766,35.1,76775.24,0.0,0.98294,2e-05,2.21436]
[1779462975780,34.98,76779.91,0.0,0.98334,2e-05,2.16951]
[1779462976787,34.92,76784.53,0.0,0.98359,2e-05,2.14163]
[1779462977793,34.92,76786.31,0.0,0.98365,2e-05,2.13563]
[1779462978801,34.91,76789.98,0.0,0.98374,2e-05,2.12501]
[1779462979808,34.91,76785.41,0.0,0.98365,2e-05,2.13469]
[1779462980815,34.9,76780.96,0.0,0.98357,2e-05,2.1441]
[1779462981642,34.9,76780.96,0.0,0.98357,2e-05,2.1441]
[1779462981933,34.85,76774.07,0.0,0.98354,2e-05,2.14705]
[1779462982829,34.84,76770.05,0.0,0.98346,2e-05,2.15562]
[1779462985850,34.83,76768.54,0.0,0.98345,2e-05,2.15649]
[1779462986860,34.83,76765.13,0.0,0.98338,2e-05,2.165]
[1779462987867,34.83,76762.77,0.0,0.98332,2e-05,2.17091]
[1779462988877,34.83,76767.92,0.0,0.98344,2e-05,2.15804]
[1779462989884,34.83,76770.12,0.0,0.98349,2e-05,2.15256]
[1779462993552,34.82,76770.03,0.0,0.98354,2e-05,2.14607]
[1779462995926,34.8,76766.95,0.0,0.98351,2e-05,2.14947]
[1779462996933,34.8,76768.49,0.0,0.98356,2e-05,2.14421]
[1779462997950,34.79,76772.59,0.0,0.98366,2e-05,2.13263]
[1779462998950,34.79,76778.98,0.0,0.98382,2e-05,2.11548]
[1779463000964,34.73,76777.43,0.0,0.98392,2e-05,2.10448]
[1779463002978,34.72,76772.4,0.0,0.98383,2e-05,2.11416]
[1779463003985,34.72,76760.59,0.0,0.98358,2e-05,2.14203]
[1779463004992,34.71,76760.52,0.0,0.98359,2e-05,2.14079]
[1779463008015,34.7,76757.07,0.0,0.98355,2e-05,2.14515]
[1779463009021,34.69,76759.79,0.0,0.98362,2e-05,2.13697]
[1779463012042,34.68,76756.67,0.0,0.98359,2e-05,2.14054]
[1779463013049,34.67,76753.16,0.0,0.98352,2e-05,2.14788]
[1779463015064,34.66,76754.95,0.0,0.98359,2e-05,2.14058]
[1779463020098,34.64,76754.85,0.0,0.98365,2e-05,2.13385]
[1779463025133,34.61,76754.88,0.0,0.98371,2e-05,2.12688]
[1779463027147,34.6,76756.48,0.0,0.98377,2e-05,2.12019]
[1779463028154,34.6,76758.22,0.0,0.98382,2e-05,2.11454]
[1779463029161,34.59,76756.75,0.0,0.9838,2e-05,2.11683]
[1779463034204,34.58,76753.59,0.0,0.98376,2e-05,2.12185]
[1779463039238,34.58,76753.07,0.0,0.98375,2e-05,2.12288]
[1779463041253,34.58,76755.72,0.0,0.98381,2e-05,2.11622]
[1779463046287,34.58,76755.64,0.0,0.98381,2e-05,2.11623]
[1779463047295,34.58,76754.03,0.0,0.98377,2e-05,2.12018]
[1779463049309,34.58,76756.01,0.0,0.98382,2e-05,2.11519]
[1779463053337,34.56,76754.57,0.0,0.98385,2e-05,2.11105]
[1779463054344,34.56,76752.58,0.0,0.98382,2e-05,2.11465]
[1779463059379,34.55,76753.11,0.0,0.98384,2e-05,2.1119]
[1779463064415,34.55,76753.2,0.0,0.98384,2e-05,2.11157]
[1779463065422,34.55,76755.74,0.0,0.9839,2e-05,2.10527]
[1779463070457,34.55,76756.68,0.0,0.98392,2e-05,2.10293]
[1779463075492,34.55,76751.47,0.0,0.98381,2e-05,2.11577]
[1779463076499,34.55,76748.17,0.0,0.98373,2e-05,2.12395]
[1779463078513,34.55,76750.03,0.0,0.98377,2e-05,2.11926]
[1779463079520,34.55,76752.14,0.0,0.98382,2e-05,2.11399]
[1779463083252,34.54,76749.46,0.0,0.9838,2e-05,2.11663]
[1779463083548,34.54,76744.57,0.0,0.98369,2e-05,2.12878]
[1779463085562,34.54,76742.87,0.0,0.98365,2e-05,2.13294]
[1779463089596,34.54,76744.55,0.0,0.98369,2e-05,2.12853]
[1779463094631,34.53,76743.48,0.0,0.98367,2e-05,2.13092]
[1779463097652,34.53,76745.12,0.0,0.98371,2e-05,2.12663]
[1779463098659,34.53,76739.7,0.0,0.98359,2e-05,2.1401]
[1779463099666,34.53,76736.65,0.0,0.98352,2e-05,2.14767]
[1779463100762,34.53,76739.43,0.0,0.98358,2e-05,2.14062]
[1779463102688,34.53,76741.32,0.0,0.98362,2e-05,2.13583]
[1779463103694,34.53,76744.98,0.0,0.98371,2e-05,2.12658]
[1779463104701,34.53,76748.08,0.0,0.98378,2e-05,2.11883]
[1779463105708,34.53,76750.2,0.0,0.98383,2e-05,2.11355]
[1779463108729,34.53,76753.88,0.0,0.98391,2e-05,2.10438]
[1779463112757,34.53,76751.33,0.0,0.98387,2e-05,2.10827]
[1779463113764,34.53,76746.63,0.0,0.98376,2e-05,2.1199]
[1779463114771,34.53,76743.57,0.0,0.9837,2e-05,2.12747]
[1779463116785,34.53,76742.0,0.0,0.98366,2e-05,2.13128]
[1779463118799,34.53,76752.49,0.0,0.9839,2e-05,2.10515]
[1779463119806,34.53,76758.84,0.0,0.98404,2e-05,2.08951]
[1779463124841,34.53,76760.39,0.0,0.98407,2e-05,2.08579]
[1779463127862,34.53,76758.6,0.0,0.98403,2e-05,2.09024]
[1779463132898,34.53,76758.46,0.0,0.98403,2e-05,2.09065]
[1779463137935,34.53,76752.72,0.0,0.9839,2e-05,2.10483]
[1779463141967,34.53,76750.6,0.0,0.98385,2e-05,2.11002]
[1779463144984,34.53,76752.8,0.0,0.9839,2e-05,2.10452]
[1779463150021,34.53,76752.2,0.0,0.98389,2e-05,2.10593]
[1779463155059,34.53,76752.12,0.0,0.98389,2e-05,2.10607]
[1779463160094,34.53,76755.47,0.0,0.98396,2e-05,2.09776]
[1779463161101,34.53,76759.47,0.0,0.98405,2e-05,2.08794]
[1779463162108,34.53,76756.6,0.0,0.98399,2e-05,2.09501]
[1779463163115,34.53,76752.64,0.0,0.9839,2e-05,2.10478]
[1779463169156,34.53,76753.37,0.0,0.98392,2e-05,2.10299]
[1779463170164,34.53,76755.01,0.0,0.98395,2e-05,2.09895]
[1779463171171,34.53,76757.47,0.0,0.98403,2e-05,2.09053]
[1779463173185,34.53,76760.07,0.0,0.98408,2e-05,2.08421]
[1779463174192,34.53,76761.89,0.0,0.98412,2e-05,2.07979]
[1779463179227,34.53,76760.9,0.0,0.9841,2e-05,2.08244]
[1779463181241,34.53,76762.95,0.0,0.98414,2e-05,2.0775]
[1779463185271,34.53,76760.63,0.0,0.98409,2e-05,2.08336]
[1779463190306,34.53,76763.03,0.0,0.98414,2e-05,2.07765]
[1779463192320,34.53,76764.54,0.0,0.98417,2e-05,2.07406]
[1779463197355,34.54,76764.27,0.0,0.98417,2e-05,2.07496]
[1779463202390,34.54,76763.98,0.0,0.98416,2e-05,2.0759]
[1779463207429,34.54,76763.98,0.0,0.98416,2e-05,2.07614]
[1779463212464,34.54,76763.88,0.0,0.98415,2e-05,2.07661]
[1779463217499,34.54,76763.49,0.0,0.98414,2e-05,2.07779]
[1779463222534,34.54,76763.91,0.0,0.98415,2e-05,2.07699]
[1779463224548,34.54,76765.42,0.0,0.98418,2e-05,2.0734]
[1779463226563,34.54,76763.58,0.0,0.98414,2e-05,2.07799]
[1779463228576,34.54,76761.49,0.0,0.98409,2e-05,2.08318]
[1779463234619,34.54,76762.28,0.0,0.98412,2e-05,2.0791]
[1779463238647,34.54,76763.76,0.0,0.98416,2e-05,2.07565]
[1779463244689,34.54,76763.79,0.0,0.98415,2e-05,2.07585]
[1779463252744,34.54,76763.8,0.0,0.98415,2e-05,2.0762]
[1779463257780,34.55,76764.21,0.0,0.98414,2e-05,2.0769]
[1779463258787,34.55,76767.51,0.0,0.98421,2e-05,2.06939]
[1779463259794,34.55,76771.41,0.0,0.98429,2e-05,2.06044]
[1779463261808,34.56,76769.7,0.0,0.98425,2e-05,2.0657]
[1779463262816,34.56,76764.78,0.0,0.98413,2e-05,2.07826]
[1779463263822,34.56,76760.77,0.0,0.98404,2e-05,2.08863]
[1779463265837,34.57,76766.57,0.0,0.98416,2e-05,2.07548]
[1779463266844,34.57,76771.78,0.0,0.98426,2e-05,2.06385]
[1779463271879,34.58,76770.55,0.0,0.98421,2e-05,2.06958]
[1779463274900,34.59,76767.77,0.0,0.98414,2e-05,2.07797]
[1779463275907,34.59,76763.12,0.0,0.98403,2e-05,2.08987]
[1779463277921,34.59,76759.82,0.0,0.98395,2e-05,2.09898]
[1779463278928,34.59,76757.84,0.0,0.9839,2e-05,2.10434]
[1779463279935,34.6,76753.99,0.0,0.98381,2e-05,2.11433]
[1779463283964,34.6,76746.8,0.0,0.98363,2e-05,2.13404]
[1779463288999,34.61,76748.5,0.0,0.98365,2e-05,2.13198]
[1779463291013,34.61,76750.4,0.0,0.9837,2e-05,2.12573]
[1779463292020,34.61,76753.86,0.0,0.98378,2e-05,2.1176]
[1779463295041,34.62,76756.25,0.0,0.98382,2e-05,2.11307]
[1779463298062,34.62,76752.08,0.0,0.98371,2e-05,2.1248]
[1779463299069,34.63,76749.91,0.0,0.98366,2e-05,2.13064]
[1779463300076,34.63,76744.85,0.0,0.98354,2e-05,2.14368]
[1779463305111,34.64,76746.33,0.0,0.98355,2e-05,2.14206]
[1779463310146,34.64,76748.58,0.0,0.98359,2e-05,2.13852]
[1779463315181,34.65,76747.65,0.0,0.98355,2e-05,2.14291]
[1779463318203,34.65,76744.97,0.0,0.98348,2e-05,2.15081]
[1779463319210,34.66,76743.44,0.0,0.98344,2e-05,2.15503]
[1779463320217,34.66,76741.93,0.0,0.9834,2e-05,2.1592]
[1779463323239,34.66,76740.37,0.0,0.98335,2e-05,2.16425]
[1779463324246,34.66,76738.15,0.0,0.9833,2e-05,2.17022]
[1779463326260,34.66,76733.96,0.0,0.9832,2e-05,2.18151]
[1779463327267,34.67,76731.01,0.0,0.98313,2e-05,2.18932]
[1779463328274,34.67,76721.05,0.0,0.98289,2e-05,2.21547]
[1779463329281,34.67,76719.16,0.0,0.98284,2e-05,2.22103]
[1779463331295,34.68,76722.37,0.0,0.9829,2e-05,2.21421]
[1779463335323,34.69,76724.71,0.0,0.98293,2e-05,2.2111]
[1779463338344,34.69,76730.09,0.0,0.98304,2e-05,2.19911]
[1779463340365,34.69,76717.62,0.0,0.98274,2e-05,2.23162]
[1779463341372,34.7,76706.02,0.0,0.98246,2e-05,2.26231]
[1779463342379,34.7,76697.11,0.0,0.98224,2e-05,2.28622]
[1779463343386,34.7,76697.45,0.0,0.98224,2e-05,2.28592]
[1779463345401,34.71,76694.33,0.0,0.98216,2e-05,2.2953]
[1779463346408,34.71,76689.67,0.0,0.98204,2e-05,2.30816]
[1779463347415,34.71,76687.07,0.0,0.98197,2e-05,2.31559]
[1779463351443,34.72,76689.66,0.0,0.98203,2e-05,2.30837]
[1779463352450,34.72,76694.52,0.0,0.98214,2e-05,2.29612]
[1779463353457,34.72,76697.6,0.0,0.98221,2e-05,2.28861]
[1779463355471,34.72,76700.84,0.0,0.98228,2e-05,2.2813]
[1779463357485,34.73,76702.73,0.0,0.98231,2e-05,2.27756]
[1779463362520,34.73,76704.54,0.0,0.98235,2e-05,2.27407]
[1779463367555,34.74,76704.98,0.0,0.98235,2e-05,2.27376]
[1779463368562,34.74,76701.03,0.0,0.98225,2e-05,2.28426]
[1779463369569,34.74,76698.41,0.0,0.98219,2e-05,2.29128]
[1779463371583,34.74,76689.45,0.0,0.98197,2e-05,2.31516]
[1779463372590,34.74,76683.71,0.0,0.98182,2e-05,2.33093]
[1779463377625,34.75,76682.52,0.0,0.98177,2e-05,2.33667]
[1779463378632,34.75,76677.31,0.0,0.98164,2e-05,2.35108]
[1779463379638,34.75,76673.29,0.0,0.98153,2e-05,2.36234]
[1779463380646,34.75,76667.95,0.0,0.98139,3e-05,2.37718]
[1779463381653,34.76,76665.96,0.0,0.98134,3e-05,2.383]
[1779463383263,34.76,76664.37,0.0,0.9813,3e-05,2.38773]
[1779463383271,34.76,76664.37,0.0,0.9813,3e-05,2.38773]
[1779463383401,34.76,76664.37,0.0,0.9813,3e-05,2.38773]
[1779463383430,34.77,76664.37,0.0,0.98126,3e-05,2.39187]
[1779463384564,34.77,76664.37,0.0,0.98126,3e-05,2.39187]
[1779463384773,34.78,76664.03,0.0,0.98121,3e-05,2.39683]
[1779463385266,34.78,76664.03,0.0,0.98121,3e-05,2.39683]
[1779463385365,34.79,76650.43,0.0,0.98086,3e-05,2.43429]
[1779463386025,34.79,76650.43,0.0,0.98086,3e-05,2.43429]
[1779463386101,34.79,76650.43,0.0,0.98086,3e-05,2.43429]
[1779463386127,34.79,76641.88,0.0,0.98064,3e-05,2.45816]
[1779463386687,34.79,76639.99,0.0,0.98059,3e-05,2.46339]
[1779463388703,34.8,76637.88,0.0,0.98051,3e-05,2.47236]
[1779463389709,34.81,76633.44,0.0,0.98036,3e-05,2.48742]
[1779463390716,34.81,76627.8,0.0,0.98019,3e-05,2.50563]
[1779463391723,34.82,76621.69,0.0,0.98001,3e-05,2.52494]
[1779463392730,34.83,76620.22,0.0,0.97996,3e-05,2.53087]
[1779463394243,34.83,76620.22,0.0,0.97996,3e-05,2.53087]
[1779463394426,34.83,76620.22,0.0,0.97996,3e-05,2.53087]
[1779463394461,34.84,76610.7,0.0,0.97967,3e-05,2.56078]
[1779463394745,34.84,76605.09,0.0,0.97952,3e-05,2.57681]
[1779463396391,34.84,76605.09,0.0,0.97952,3e-05,2.57681]
[1779463396579,34.84,76605.09,0.0,0.97952,3e-05,2.57681]
[1779463396629,34.84,76596.74,0.0,0.97928,3e-05,2.60176]
[1779463397116,34.84,76596.74,0.0,0.97928,3e-05,2.60176]
[1779463397181,34.84,76589.58,0.0,0.97909,3e-05,2.62248]
[1779463397769,34.84,76591.39,0.0,0.97914,3e-05,2.61724]
[1779463399374,34.84,76591.39,0.0,0.97914,3e-05,2.61724]
[1779463400386,34.84,76590.18,0.0,0.9791,3e-05,2.62091]
[1779463400523,34.84,76590.18,0.0,0.9791,3e-05,2.62091]
[1779463400537,34.84,76589.49,0.0,0.97908,3e-05,2.62291]
[1779463401438,34.84,76589.49,0.0,0.97908,3e-05,2.62291]
[1779463401966,34.84,76590.86,0.0,0.97912,3e-05,2.61903]
[1779463402067,34.84,76600.96,0.0,0.97939,3e-05,2.59046]
[1779463402810,34.84,76604.46,0.0,0.97949,3e-05,2.58041]
[1779463404822,34.83,76602.27,0.0,0.97946,3e-05,2.5836]
[1779463406650,34.83,76602.27,0.0,0.97946,3e-05,2.5836]
[1779463405830,34.82,76600.87,0.0,0.97945,3e-05,2.58377]
[1779463406837,34.81,76602.34,0.0,0.97953,3e-05,2.57577]
[1779463409858,34.78,76604.14,0.0,0.97965,3e-05,2.56337]
[1779463410865,34.78,76602.26,0.0,0.97959,3e-05,2.56886]
[1779463414900,34.79,76600.5,0.0,0.97956,3e-05,2.57166]
[1779463416914,34.79,76602.81,0.0,0.97962,3e-05,2.56528]
[1779463419935,34.79,76607.11,0.0,0.97974,3e-05,2.55335]
[1779463421002,34.79,76607.11,0.0,0.97974,3e-05,2.55335]
[1779463421209,34.79,76607.11,0.0,0.97974,3e-05,2.55335]
[1779463421251,34.79,76594.69,0.0,0.9794,3e-05,2.5892]
[1779463422005,34.79,76594.69,0.0,0.9794,3e-05,2.5892]
[1779463422290,34.79,76594.69,0.0,0.9794,3e-05,2.5892]
[1779463422299,34.79,76583.88,0.0,0.9791,3e-05,2.62055]
[1779463422956,34.79,76579.61,0.0,0.97898,3e-05,2.63298]
[1779463423963,34.79,76576.87,0.0,0.9789,3e-05,2.64101]
[1779463425583,34.79,76576.87,0.0,0.9789,3e-05,2.64101]
[1779463425636,34.79,76569.12,0.0,0.97869,3e-05,2.66374]
[1779463426622,34.79,76569.12,0.0,0.97869,3e-05,2.66374]
[1779463426635,34.79,76550.19,0.0,0.97815,3e-05,2.71963]
[1779463426989,34.79,76551.87,0.0,0.9782,3e-05,2.71461]
[1779463427996,34.78,76551.8,0.0,0.97823,3e-05,2.71124]
[1779463429278,34.78,76551.8,0.0,0.97823,3e-05,2.71124]
[1779463429325,34.78,76551.8,0.0,0.97823,3e-05,2.71124]
[1779463429524,34.78,76551.8,0.0,0.97823,3e-05,2.71124]
[1779463429533,34.77,76551.19,0.0,0.97824,3e-05,2.71046]
[1779463429907,34.77,76551.19,0.0,0.97824,3e-05,2.71046]
[1779463430027,34.77,76554.53,0.0,0.97833,3e-05,2.70051]
[1779463431091,34.77,76554.53,0.0,0.97833,3e-05,2.70051]
[1779463431195,34.76,76574.64,0.0,0.97891,3e-05,2.63989]
[1779463432040,34.76,76584.09,0.0,0.97919,3e-05,2.61129]
[1779463433047,34.76,76584.63,0.0,0.9792,3e-05,2.60975]
[1779463434551,34.76,76586.07,0.0,0.97924,3e-05,2.60562]
[1779463435061,34.76,76584.48,0.0,0.97919,3e-05,2.61028]
[1779463436382,34.76,76582.98,0.0,0.97915,3e-05,2.61467]
[1779463436774,34.76,76582.98,0.0,0.97915,3e-05,2.61467]
[1779463437075,34.76,76574.31,0.0,0.97891,3e-05,2.63997]
[1779463438082,34.76,76570.34,0.0,0.9788,3e-05,2.65159]
[1779463439090,34.76,76564.89,0.0,0.97865,3e-05,2.66762]
[1779463440096,34.76,76556.58,0.0,0.97842,3e-05,2.69128]
[1779463441103,34.76,76560.21,0.0,0.97853,3e-05,2.67952]
[1779463442110,34.75,76564.08,0.0,0.97865,3e-05,2.66729]
[1779463444124,34.75,76561.58,0.0,0.97859,3e-05,2.67354]
[1779463445131,34.75,76568.63,0.0,0.97879,3e-05,2.65214]
[1779463446138,34.75,76566.89,0.0,0.97875,3e-05,2.65723]
[1779463447145,34.75,76561.3,0.0,0.97859,3e-05,2.67367]
[1779463448152,34.75,76563.92,0.0,0.97866,3e-05,2.66588]
[1779463449159,34.75,76568.54,0.0,0.97879,3e-05,2.65224]
[1779463450509,34.75,76568.54,0.0,0.97879,3e-05,2.65224]
[1779463450604,34.75,76569.94,0.0,0.97883,3e-05,2.64811]
[1779463452180,34.75,76573.15,0.0,0.97892,3e-05,2.63869]
[1779463453187,34.75,76577.07,0.0,0.97903,3e-05,2.62725]
[1779463456208,34.75,76578.87,0.0,0.97908,3e-05,2.62209]
[1779463458222,34.75,76583.7,0.0,0.97921,3e-05,2.60814]
[1779463459466,34.75,76585.32,0.0,0.97926,3e-05,2.60351]
[1779463461243,34.75,76587.83,0.0,0.97933,3e-05,2.59639]
[1779463462250,34.75,76592.67,0.0,0.97946,3e-05,2.58252]
[1779463463552,34.75,76592.67,0.0,0.97946,3e-05,2.58252]
[1779463463709,34.75,76592.67,0.0,0.97946,3e-05,2.58252]
[1779463463631,34.75,76596.48,0.0,0.97956,3e-05,2.57168]
[1779463463996,34.75,76596.48,0.0,0.97956,3e-05,2.57168]
[1779463468666,34.75,76592.67,0.0,0.97946,3e-05,2.58231]
[1779463469299,34.75,76588.93,0.0,0.97936,3e-05,2.59319]
[1779463471838,34.75,76588.76,0.0,0.97937,3e-05,2.59112]
[1779463472322,34.75,76578.46,0.0,0.97909,3e-05,2.62106]
[1779463473329,34.75,76574.37,0.0,0.97897,3e-05,2.63302]
[1779463478364,34.75,76573.73,0.0,0.97895,3e-05,2.63494]
[1779463481385,34.75,76571.43,0.0,0.97889,3e-05,2.6417]
[1779463486466,34.75,76568.3,0.0,0.9788,3e-05,2.6509]
[1779463487190,34.75,76568.3,0.0,0.9788,3e-05,2.6509]
[1779463487431,34.75,76551.85,0.0,0.97833,3e-05,2.69953]
[1779463488438,34.75,76545.49,0.0,0.97815,3e-05,2.71842]
[1779463489445,34.74,76549.97,0.0,0.97829,3e-05,2.70377]
[1779463490452,34.74,76555.25,0.0,0.97845,3e-05,2.68796]
[1779463491459,34.74,76557.5,0.0,0.97851,3e-05,2.68122]
[1779463496495,34.74,76553.82,0.0,0.97841,3e-05,2.69186]
[1779463497501,34.74,76550.72,0.0,0.97832,3e-05,2.70101]
[1779463502536,34.74,76548.25,0.0,0.97825,3e-05,2.70788]
[1779463503543,34.74,76544.28,0.0,0.97814,3e-05,2.71964]
[1779463504497,34.74,76544.28,0.0,0.97814,3e-05,2.71964]
[1779463504550,34.74,76541.1,0.0,0.97805,3e-05,2.72886]
[1779463504842,34.74,76541.1,0.0,0.97805,3e-05,2.72886]
[1779463505560,34.74,76537.17,0.0,0.97794,3e-05,2.74053]
[1779463506566,34.74,76524.1,0.0,0.97756,3e-05,2.77994]
[1779463507573,34.74,76517.12,0.0,0.97735,3e-05,2.80102]
[1779463509762,34.74,76517.44,0.0,0.97737,3e-05,2.79975]
[1779463509587,34.74,76507.69,0.0,0.97708,3e-05,2.82944]
[1779463510794,34.73,76501.59,0.0,0.97693,3e-05,2.84496]
[1779463511398,34.73,76501.59,0.0,0.97693,3e-05,2.84496]
[1779463511434,34.73,76501.59,0.0,0.97693,3e-05,2.84496]
[1779463511601,34.71,76497.09,0.0,0.97683,3e-05,2.85529]
[1779463512081,34.71,76497.09,0.0,0.97683,3e-05,2.85529]
[1779463512608,34.71,76505.85,0.0,0.97709,3e-05,2.82776]
[1779463513575,34.71,76505.85,0.0,0.97709,3e-05,2.82776]
[1779463513645,34.71,76505.85,0.0,0.97709,3e-05,2.82776]
[1779463513707,34.71,76504.37,0.0,0.97705,3e-05,2.832]
[1779463513895,34.71,76504.37,0.0,0.97705,3e-05,2.832]
[1779463514129,34.71,76504.37,0.0,0.97705,3e-05,2.832]
[1779463514330,34.71,76504.37,0.0,0.97705,3e-05,2.832]
[1779463514623,34.71,76505.83,0.0,0.9771,3e-05,2.82714]
[1779463515630,34.71,76521.4,0.0,0.97757,3e-05,2.77905]
[1779463516637,34.71,76527.38,0.0,0.97775,3e-05,2.76045]
[1779463517644,34.71,76531.75,0.0,0.97788,3e-05,2.74684]
[1779463518095,34.71,76531.75,0.0,0.97788,3e-05,2.74684]
[1779463518655,34.71,76537.45,0.0,0.97805,3e-05,2.72947]
[1779463519669,34.71,76544.65,0.0,0.97825,3e-05,2.70773]
[1779463520599,34.71,76544.65,0.0,0.97825,3e-05,2.70773]
[1779463520676,34.7,76548.78,0.0,0.97838,3e-05,2.69481]
[1779463521343,34.7,76548.78,0.0,0.97838,3e-05,2.69481]
[1779463521480,34.7,76548.78,0.0,0.97838,3e-05,2.69481]
[1779463521536,34.7,76548.78,0.0,0.97838,3e-05,2.69481]
[1779463521683,34.7,76548.75,0.0,0.97838,3e-05,2.69433]
[1779463522690,34.7,76544.19,0.0,0.97826,3e-05,2.70737]
[1779463527727,34.69,76548.67,0.0,0.97841,3e-05,2.6916]
[1779463528738,34.69,76554.64,0.0,0.97858,3e-05,2.6738]
[1779463530748,34.69,76557.15,0.0,0.97866,3e-05,2.66584]
[1779463532417,34.69,76557.8,0.0,0.9787,3e-05,2.66066]
[1779463532530,34.69,76557.8,0.0,0.9787,3e-05,2.66066]
[1779463532558,34.69,76557.8,0.0,0.9787,3e-05,2.66066]
[1779463532772,34.69,76557.8,0.0,0.9787,3e-05,2.66066]
[1779463532814,34.69,76555.88,0.0,0.97865,3e-05,2.66584]
[1779463533974,34.69,76555.37,0.0,0.97864,3e-05,2.66686]
[1779463534020,34.69,76555.37,0.0,0.97864,3e-05,2.66686]
[1779463534036,34.69,76555.37,0.0,0.97864,3e-05,2.66686]
[1779463534269,34.69,76555.37,0.0,0.97864,3e-05,2.66686]
[1779463535783,34.68,76566.32,0.0,0.97896,3e-05,2.63347]
[1779463536790,34.68,76567.39,0.0,0.97899,3e-05,2.62991]
[1779463539584,34.68,76568.15,0.0,0.97902,3e-05,2.62686]
[1779463539715,34.68,76568.15,0.0,0.97902,3e-05,2.62686]
[1779463539769,34.68,76568.15,0.0,0.97902,3e-05,2.62686]
[1779463539811,34.68,76568.33,0.0,0.97903,3e-05,2.62592]
[1779463539994,34.68,76568.33,0.0,0.97903,3e-05,2.62592]
[1779463540020,34.68,76568.33,0.0,0.97903,3e-05,2.62592]
[1779463541825,34.67,76572.98,0.0,0.97917,3e-05,2.61155]
[1779463543838,34.67,76567.57,0.0,0.97903,3e-05,2.62658]
[1779463544845,34.67,76566.03,0.0,0.97899,3e-05,2.63068]
[1779463547867,34.63,76576.34,0.0,0.9794,3e-05,2.58687]
[1779463548874,34.61,76579.66,0.0,0.97954,3e-05,2.57205]
[1779463550890,34.58,76574.64,0.0,0.9795,3e-05,2.57662]
[1779463552904,34.54,76570.83,0.0,0.97949,3e-05,2.5776]
[1779463553911,34.53,76574.46,0.0,0.97963,3e-05,2.5621]
[1779463556554,34.51,76575.34,0.0,0.9797,3e-05,2.55484]
[1779463556672,34.51,76575.34,0.0,0.9797,3e-05,2.55484]
[1779463556771,34.51,76575.34,0.0,0.9797,3e-05,2.55484]
[1779463556773,34.48,76572.86,0.0,0.97972,3e-05,2.55277]
[1779463558262,34.48,76574.03,0.0,0.97975,3e-05,2.5494]
[1779463558271,34.48,76574.03,0.0,0.97975,3e-05,2.5494]
[1779463558282,34.48,76574.03,0.0,0.97975,3e-05,2.5494]
[1779463558521,34.48,76574.03,0.0,0.97975,3e-05,2.5494]
[1779463562974,34.4,76584.81,0.0,0.98027,3e-05,2.49427]
[1779463563981,34.4,76591.87,0.0,0.98046,3e-05,2.47399]
[1779463564988,34.4,76596.27,0.0,0.98058,3e-05,2.46132]
[1779463566001,34.4,76600.08,0.0,0.98068,3e-05,2.45037]
[1779463567008,34.4,76605.04,0.0,0.98082,3e-05,2.43626]
[1779463569024,34.4,76611.61,0.0,0.981,3e-05,2.41715]
[1779463570031,34.39,76616.4,0.0,0.98112,3e-05,2.40352]
[1779463573052,34.39,76613.26,0.0,0.98105,3e-05,2.411]
[1779463575217,34.39,76614.13,0.0,0.98108,3e-05,2.4082]
[1779463575270,34.39,76614.13,0.0,0.98108,3e-05,2.4082]
[1779463575525,34.39,76614.13,0.0,0.98108,3e-05,2.4082]
[1779463575748,34.39,76614.13,0.0,0.98108,3e-05,2.4082]
[1779463575769,34.39,76614.13,0.0,0.98108,3e-05,2.4082]
[1779463575846,34.39,76614.27,0.0,0.98109,3e-05,2.40701]
[1779463575928,34.39,76614.27,0.0,0.98109,3e-05,2.40701]
[1779463576018,34.39,76614.27,0.0,0.98109,3e-05,2.40701]
[1779463581112,34.36,76616.13,0.0,0.98122,3e-05,2.39283]
[1779463582125,34.36,76616.13,0.0,0.98122,3e-05,2.39283]
[1779463582187,34.36,76616.13,0.0,0.98122,3e-05,2.39283]
[1779463582289,34.36,76616.13,0.0,0.98122,3e-05,2.39283]
[1779463582329,34.34,76613.07,0.0,0.98118,3e-05,2.39715]
[1779463583314,34.34,76613.07,0.0,0.98118,3e-05,2.39715]
[1779463583384,34.34,76613.07,0.0,0.98118,3e-05,2.39715]
[1779463583520,34.34,76613.07,0.0,0.98118,3e-05,2.39715]
[1779463584133,34.33,76619.53,0.0,0.98138,3e-05,2.37565]
[1779463589050,34.32,76619.8,0.0,0.98142,3e-05,2.37183]
[1779463589259,34.32,76619.8,0.0,0.98142,3e-05,2.37183]
[1779463589270,34.32,76619.8,0.0,0.98142,3e-05,2.37183]
[1779463589276,34.31,76619.65,0.0,0.98144,3e-05,2.36962]
[1779463591470,34.31,76620.01,0.0,0.98145,3e-05,2.36864]
[1779463591521,34.31,76620.01,0.0,0.98145,3e-05,2.36864]
[1779463591535,34.31,76620.01,0.0,0.98145,3e-05,2.36864]
[1779463591650,34.31,76620.01,0.0,0.98145,3e-05,2.36864]
[1779463591768,34.31,76620.01,0.0,0.98145,3e-05,2.36864]
[1779463596386,34.31,76620.1,0.0,0.98148,3e-05,2.36444]
[1779463596498,34.31,76620.1,0.0,0.98148,3e-05,2.36444]
[1779463596521,34.31,76620.1,0.0,0.98148,3e-05,2.36444]
[1779463596628,34.31,76620.1,0.0,0.98148,3e-05,2.36444]
[1779463596729,34.3,76619.25,0.0,0.98146,3e-05,2.36623]
[1779463598216,34.3,76620.52,0.0,0.98149,3e-05,2.36276]
[1779463598228,34.3,76620.52,0.0,0.98149,3e-05,2.36276]
[1779463598270,34.3,76620.52,0.0,0.98149,3e-05,2.36276]
[1779463599518,34.3,76621.54,0.0,0.98153,3e-05,2.35946]
[1779463599666,34.3,76621.54,0.0,0.98153,3e-05,2.35946]
[1779463599718,34.3,76621.44,0.0,0.98153,3e-05,2.35947]
[1779463601519,34.3,76621.26,0.0,0.98152,3e-05,2.35971]
[1779463601728,34.3,76621.26,0.0,0.98152,3e-05,2.35971]
[1779463601769,34.3,76621.26,0.0,0.98152,3e-05,2.35971]
[1779463601825,34.3,76620.91,0.0,0.98152,3e-05,2.36041]
[1779463601941,34.3,76620.91,0.0,0.98152,3e-05,2.36041]
[1779463605523,34.3,76620.49,0.0,0.98151,3e-05,2.36078]
[1779463605715,34.3,76620.49,0.0,0.98151,3e-05,2.36078]
[1779463605816,34.3,76620.66,0.0,0.98152,3e-05,2.36006]
[1779463607302,34.3,76620.66,0.0,0.98152,3e-05,2.36006]
[1779463607413,34.3,76620.66,0.0,0.98152,3e-05,2.36006]
[1779463607518,34.3,76620.66,0.0,0.98152,3e-05,2.36006]
[1779463609417,34.29,76623.3,0.0,0.98159,3e-05,2.35213]
[1779463609525,34.29,76623.3,0.0,0.98159,3e-05,2.35213]
[1779463609547,34.29,76623.3,0.0,0.98159,3e-05,2.35213]
[1779463609771,34.29,76623.3,0.0,0.98159,3e-05,2.35213]
[1779463609868,34.29,76626.12,0.0,0.98167,3e-05,2.34425]
[1779463613339,34.29,76632.22,0.0,0.98183,2e-05,2.32689]
[1779463614346,34.29,76636.22,0.0,0.98193,2e-05,2.31595]
[1779463616897,34.29,76637.64,0.0,0.98197,2e-05,2.31197]
[1779463616974,34.29,76637.87,0.0,0.98197,2e-05,2.31119]
[1779463617022,34.29,76637.87,0.0,0.98197,2e-05,2.31119]
[1779463617154,34.29,76637.87,0.0,0.98197,2e-05,2.31119]
[1779463617313,34.29,76637.87,0.0,0.98197,2e-05,2.31119]
[1779463617430,34.29,76637.87,0.0,0.98197,2e-05,2.31119]
[1779463617524,34.29,76637.87,0.0,0.98197,2e-05,2.31119]
[1779463617626,34.28,76638.21,0.0,0.982,2e-05,2.30867]
[1779463619521,34.28,76638.0,0.0,0.98201,2e-05,2.30766]
[1779463619543,34.28,76638.0,0.0,0.98201,2e-05,2.30766]
[1779463619622,34.27,76638.46,0.0,0.98203,2e-05,2.30489]
[1779463622403,34.26,76633.67,0.0,0.98194,2e-05,2.31462]
[1779463623393,34.26,76633.67,0.0,0.98194,2e-05,2.31462]
[1779463623531,34.26,76633.67,0.0,0.98194,2e-05,2.31462]
[1779463623812,34.26,76633.67,0.0,0.98194,2e-05,2.31462]
[1779463623913,34.26,76636.92,0.0,0.98202,2e-05,2.30574]
[1779463623976,34.26,76636.92,0.0,0.98202,2e-05,2.30574]
[1779463624021,34.26,76636.92,0.0,0.98202,2e-05,2.30574]
[1779463624191,34.26,76636.92,0.0,0.98202,2e-05,2.30574]
[1779463624207,34.26,76636.92,0.0,0.98202,2e-05,2.30574]
[1779463624272,34.26,76636.92,0.0,0.98202,2e-05,2.30574]
[1779463624336,34.26,76636.92,0.0,0.98202,2e-05,2.30574]
[1779463624518,34.26,76636.92,0.0,0.98202,2e-05,2.30574]
[1779463624576,34.26,76638.11,0.0,0.98205,2e-05,2.3024]
[1779463627519,34.26,76638.18,0.0,0.98206,2e-05,2.30192]
[1779463627673,34.26,76638.18,0.0,0.98206,2e-05,2.30192]
[1779463627775,34.26,76638.71,0.0,0.98207,2e-05,2.30036]
[1779463629519,34.26,76638.73,0.0,0.98207,2e-05,2.30016]
[1779463629784,34.26,76638.73,0.0,0.98207,2e-05,2.30016]
[1779463629885,34.26,76638.7,0.0,0.98207,2e-05,2.30009]
[1779463633519,34.26,76640.5,0.0,0.98212,2e-05,2.29484]
[1779463633588,34.26,76640.5,0.0,0.98212,2e-05,2.29484]
[1779463633620,34.26,76645.84,0.0,0.98226,2e-05,2.28049]
[1779463634493,34.26,76667.48,0.0,0.98278,2e-05,2.22361]
[1779463635428,34.26,76667.48,0.0,0.98278,2e-05,2.22361]
[1779463635499,34.25,76677.66,0.0,0.98303,2e-05,2.1961]
[1779463636506,34.25,76683.12,0.0,0.98316,2e-05,2.18209]
[1779463638271,34.25,76682.28,0.0,0.98314,2e-05,2.1843]
[1779463638417,34.25,76682.28,0.0,0.98314,2e-05,2.1843]
[1779463638520,34.25,76681.96,0.0,0.98313,2e-05,2.18517]
[1779463639620,34.25,76681.96,0.0,0.98313,2e-05,2.18517]
[1779463639773,34.25,76681.96,0.0,0.98313,2e-05,2.18517]
[1779463639833,34.25,76681.61,0.0,0.98312,2e-05,2.18611]
[1779463642271,34.25,76682.4,0.0,0.98314,2e-05,2.18417]
[1779463642323,34.25,76682.4,0.0,0.98314,2e-05,2.18417]
[1779463642520,34.25,76682.4,0.0,0.98314,2e-05,2.18417]
[1779463642561,34.25,76682.4,0.0,0.98314,2e-05,2.18417]
[1779463642567,34.25,76686.62,0.0,0.98324,2e-05,2.17341]
[1779463644563,34.25,76689.44,0.0,0.9833,2e-05,2.16635]
[1779463645572,34.25,76703.38,0.0,0.98362,2e-05,2.13111]
[1779463646272,34.25,76703.38,0.0,0.98362,2e-05,2.13111]
[1779463646372,34.25,76703.38,0.0,0.98362,2e-05,2.13111]
[1779463646524,34.25,76703.38,0.0,0.98362,2e-05,2.13111]
[1779463646679,34.25,76703.38,0.0,0.98362,2e-05,2.13111]
[1779463646780,34.26,76711.1,0.0,0.98378,2e-05,2.11314]
[1779463647058,34.26,76711.1,0.0,0.98378,2e-05,2.11314]
[1779463647085,34.26,76711.1,0.0,0.98378,2e-05,2.11314]
[1779463647271,34.26,76711.1,0.0,0.98378,2e-05,2.11314]
[1779463649604,34.25,76705.36,0.0,0.98367,2e-05,2.12626]
[1779463650270,34.25,76705.36,0.0,0.98367,2e-05,2.12626]
[1779463650418,34.25,76705.36,0.0,0.98367,2e-05,2.12626]
[1779463650611,34.25,76706.0,0.0,0.98369,2e-05,2.1235]
[1779463654270,34.24,76705.49,0.0,0.98373,2e-05,2.1192]
[1779463654460,34.24,76705.49,0.0,0.98373,2e-05,2.1192]
[1779463654521,34.24,76705.49,0.0,0.98373,2e-05,2.1192]
[1779463654610,34.24,76705.49,0.0,0.98373,2e-05,2.1192]
[1779463654741,34.24,76705.49,0.0,0.98373,2e-05,2.1192]
[1779463654769,34.24,76705.49,0.0,0.98373,2e-05,2.1192]
[1779463654928,34.24,76705.49,0.0,0.98373,2e-05,2.1192]
[1779463654781,34.24,76703.82,0.0,0.98369,2e-05,2.12329]
[1779463657457,34.24,76703.25,0.0,0.98368,2e-05,2.12449]
[1779463657521,34.24,76703.25,0.0,0.98368,2e-05,2.12449]
[1779463657732,34.24,76703.25,0.0,0.98368,2e-05,2.12449]
[1779463657772,34.24,76703.25,0.0,0.98368,2e-05,2.12449]
[1779463658271,34.24,76703.18,0.0,0.98368,2e-05,2.12456]
[1779463658407,34.24,76703.18,0.0,0.98368,2e-05,2.12456]
[1779463658523,34.24,76703.18,0.0,0.98368,2e-05,2.12456]
[1779463658663,34.24,76703.18,0.0,0.98368,2e-05,2.12456]
[1779463658667,34.24,76703.68,0.0,0.98369,2e-05,2.12319]
[1779463661688,34.24,76709.1,0.0,0.98382,2e-05,2.10928]
[1779463662169,34.24,76709.1,0.0,0.98382,2e-05,2.10928]
[1779463662258,34.24,76709.1,0.0,0.98382,2e-05,2.10928]
[1779463662272,34.24,76709.1,0.0,0.98382,2e-05,2.10928]
[1779463662429,34.24,76709.1,0.0,0.98382,2e-05,2.10928]
[1779463662538,34.24,76709.1,0.0,0.98382,2e-05,2.10928]
[1779463662772,34.24,76709.1,0.0,0.98382,2e-05,2.10928]
[1779463662851,34.24,76709.1,0.0,0.98382,2e-05,2.10928]
[1779463662952,34.23,76712.47,0.0,0.9839,2e-05,2.09999]
[1779463663021,34.23,76712.47,0.0,0.9839,2e-05,2.09999]
[1779463665717,34.23,76715.81,0.0,0.98399,2e-05,2.08963]
[1779463669753,34.22,76716.72,0.0,0.98403,2e-05,2.08562]
[1779463669770,34.22,76716.72,0.0,0.98403,2e-05,2.08562]
[1779463669944,34.22,76716.72,0.0,0.98403,2e-05,2.08562]
[1779463669920,34.22,76717.78,0.0,0.98405,2e-05,2.08294]
[1779463670040,34.22,76717.78,0.0,0.98405,2e-05,2.08294]
[1779463670772,34.22,76717.78,0.0,0.98405,2e-05,2.08294]
[1779463670887,34.22,76717.78,0.0,0.98405,2e-05,2.08294]
[1779463670874,34.22,76717.8,0.0,0.98406,2e-05,2.08238]
[1779463671012,34.22,76717.8,0.0,0.98406,2e-05,2.08238]
[1779463671020,34.22,76717.8,0.0,0.98406,2e-05,2.08238]
[1779463671163,34.22,76717.8,0.0,0.98406,2e-05,2.08238]
[1779463671269,34.22,76717.8,0.0,0.98406,2e-05,2.08238]
[1779463674268,34.22,76718.82,0.0,0.98408,2e-05,2.0797]
[1779463674288,34.22,76718.82,0.0,0.98408,2e-05,2.0797]
[1779463674779,34.22,76718.95,0.0,0.98409,2e-05,2.07933]
[1779463676793,34.22,76717.51,0.0,0.98405,2e-05,2.0828]
[1779463677800,34.22,76716.05,0.0,0.98402,2e-05,2.08636]
[1779463678954,34.22,76716.05,0.0,0.98402,2e-05,2.08636]
[1779463678807,34.22,76717.42,0.0,0.98405,2e-05,2.08291]
[1779463679024,34.22,76717.42,0.0,0.98405,2e-05,2.08291]
[1779463679050,34.22,76717.42,0.0,0.98405,2e-05,2.08291]
[1779463679271,34.22,76717.42,0.0,0.98405,2e-05,2.08291]
[1779463679814,34.22,76719.43,0.0,0.9841,2e-05,2.07788]
[1779463681828,34.21,76721.62,0.0,0.98415,2e-05,2.07238]
[1779463683842,34.21,76727.94,0.0,0.98429,2e-05,2.05608]
[1779463684762,34.21,76727.94,0.0,0.98429,2e-05,2.05608]
[1779463684771,34.21,76727.94,0.0,0.98429,2e-05,2.05608]
[1779463684775,34.21,76727.94,0.0,0.98429,2e-05,2.05608]
[1779463685021,34.21,76728.24,0.0,0.9843,2e-05,2.05522]
[1779463686863,34.21,76729.91,0.0,0.98434,2e-05,2.05089]
[1779463687944,34.21,76732.83,0.0,0.98441,2e-05,2.04368]
[1779463688877,34.21,76736.13,0.0,0.98448,2e-05,2.03565]
[1779463689618,34.21,76736.13,0.0,0.98448,2e-05,2.03565]
[1779463689768,34.21,76736.13,0.0,0.98448,2e-05,2.03565]
[1779463690024,34.21,76736.91,0.0,0.98449,2e-05,2.03395]
[1779463692904,34.21,76739.55,0.0,0.98455,2e-05,2.02762]
[1779463693053,34.21,76739.55,0.0,0.98455,2e-05,2.02762]
[1779463695926,34.21,76742.37,0.0,0.98461,2e-05,2.02089]
[1779463696162,34.21,76742.37,0.0,0.98461,2e-05,2.02089]
[1779463696277,34.21,76742.37,0.0,0.98461,2e-05,2.02089]
[1779463696523,34.21,76742.37,0.0,0.98461,2e-05,2.02089]
[1779463699954,34.21,76745.05,0.0,0.98467,2e-05,2.0146]
[1779463701968,34.21,76746.6,0.0,0.9847,2e-05,2.01096]
[1779463702903,34.21,76746.6,0.0,0.9847,2e-05,2.01096]
[1779463703020,34.21,76746.33,0.0,0.98469,2e-05,2.01167]
[1779463703046,34.21,76746.33,0.0,0.98469,2e-05,2.01167]
[1779463703273,34.21,76746.33,0.0,0.98469,2e-05,2.01167]
[1779463707003,34.21,76748.58,0.0,0.98474,2e-05,2.00645]
[1779463708562,34.21,76748.58,0.0,0.98474,2e-05,2.00645]
[1779463708627,34.21,76748.58,0.0,0.98474,2e-05,2.00645]
[1779463708774,34.21,76748.58,0.0,0.98474,2e-05,2.00645]
[1779463708865,34.22,76751.62,0.0,0.9848,2e-05,1.99987]
[1779463710028,34.22,76753.09,0.0,0.98483,2e-05,1.997]
[1779463712042,34.22,76750.63,0.0,0.98479,2e-05,2.00072]
[1779463713870,34.22,76750.63,0.0,0.98479,2e-05,2.00072]
[1779463713878,34.22,76750.63,0.0,0.98479,2e-05,2.00072]
[1779463713902,34.22,76749.19,0.0,0.98476,2e-05,2.00429]
[1779463714020,34.22,76749.19,0.0,0.98476,2e-05,2.00429]
[1779463714057,34.22,76747.61,0.0,0.98472,2e-05,2.00809]
[1779463715063,34.22,76748.82,0.0,0.98475,2e-05,2.00522]
[1779463717077,34.22,76756.59,0.0,0.98491,2e-05,1.98672]
[1779463718499,34.22,76756.59,0.0,0.98491,2e-05,1.98672]
[1779463718512,34.22,76756.59,0.0,0.98491,2e-05,1.98672]
[1779463718520,34.22,76756.59,0.0,0.98491,2e-05,1.98672]
[1779463718578,34.22,76756.48,0.0,0.98491,2e-05,1.98715]
[1779463719091,34.22,76752.73,0.0,0.98483,2e-05,1.99612]
[1779463720098,34.22,76754.18,0.0,0.98486,2e-05,1.99272]
[1779463721105,34.22,76755.43,0.0,0.98489,2e-05,1.9898]
[1779463722113,34.22,76753.06,0.0,0.98483,2e-05,1.99555]
[1779463724113,34.22,76752.74,0.0,0.98483,2e-05,1.99638]
[1779463724251,34.22,76752.74,0.0,0.98483,2e-05,1.99638]
[1779463724270,34.22,76752.74,0.0,0.98483,2e-05,1.99638]
[1779463724340,34.22,76754.35,0.0,0.98486,2e-05,1.99259]
[1779463727149,34.22,76752.81,0.0,0.98483,2e-05,1.99647]
[1779463728156,34.22,76751.52,0.0,0.9848,2e-05,1.99962]
[1779463731965,34.22,76752.42,0.0,0.98482,2e-05,1.99756]
[1779463732022,34.22,76752.42,0.0,0.98482,2e-05,1.99756]
[1779463732077,34.22,76752.66,0.0,0.98482,2e-05,1.99704]
[1779463732269,34.22,76752.66,0.0,0.98482,2e-05,1.99704]
[1779463732300,34.22,76756.06,0.0,0.98489,2e-05,1.98896]
[1779463733191,34.22,76757.51,0.0,0.98492,2e-05,1.98556]
[1779463737016,34.22,76757.85,0.0,0.98493,2e-05,1.98489]
[1779463737023,34.22,76757.85,0.0,0.98493,2e-05,1.98489]
[1779463737276,34.22,76757.57,0.0,0.98492,2e-05,1.98568]
[1779463737781,34.22,76757.57,0.0,0.98492,2e-05,1.98568]
[1779463738019,34.22,76757.57,0.0,0.98492,2e-05,1.98568]
[1779463747289,34.23,76760.06,0.0,0.98497,2e-05,1.98048]
[1779463748297,34.23,76761.93,0.0,0.98501,2e-05,1.97612]
[1779463749303,34.23,76766.66,0.0,0.9851,2e-05,1.96592]
[1779463750345,34.23,76766.66,0.0,0.9851,2e-05,1.96592]
[1779463750522,34.23,76766.66,0.0,0.9851,2e-05,1.96592]
[1779463750651,34.23,76766.66,0.0,0.9851,2e-05,1.96592]
[1779463750768,34.23,76766.66,0.0,0.9851,2e-05,1.96592]
[1779463750793,34.24,76770.73,0.0,0.98517,2e-05,1.95757]
[1779463751489,34.24,76770.73,0.0,0.98517,2e-05,1.95757]
[1779463751551,34.24,76772.53,0.0,0.9852,2e-05,1.95484]
[1779463752324,34.24,76777.64,0.0,0.9853,2e-05,1.94285]
[1779463753331,34.25,76782.54,0.0,0.98539,2e-05,1.93293]
[1779463754916,34.26,76785.44,0.0,0.98542,2e-05,1.92982]
[1779463755528,34.26,76785.44,0.0,0.98542,2e-05,1.92982]
[1779463755648,34.26,76785.44,0.0,0.98542,2e-05,1.92982]
[1779463755769,34.26,76785.44,0.0,0.98542,2e-05,1.92982]
[1779463755889,34.26,76785.44,0.0,0.98542,2e-05,1.92982]
[1779463756022,34.26,76785.44,0.0,0.98542,2e-05,1.92982]
[1779463755911,34.26,76787.9,0.0,0.98547,2e-05,1.9243]
[1779463756070,34.26,76787.9,0.0,0.98547,2e-05,1.9243]
[1779463757358,34.26,76790.47,0.0,0.98552,2e-05,1.91855]
[1779463758272,34.26,76790.47,0.0,0.98552,2e-05,1.91855]
[1779463758399,34.26,76790.47,0.0,0.98552,2e-05,1.91855]
[1779463758784,34.26,76790.47,0.0,0.98552,2e-05,1.91855]
[1779463758909,34.26,76790.47,0.0,0.98552,2e-05,1.91855]
[1779463759373,34.26,76792.62,0.0,0.98556,2e-05,1.91401]
[1779463760466,34.26,76792.62,0.0,0.98556,2e-05,1.91401]
[1779463760534,34.26,76792.62,0.0,0.98556,2e-05,1.91401]
[1779463760773,34.26,76792.62,0.0,0.98556,2e-05,1.91401]
[1779463760872,34.27,76796.13,0.0,0.98563,2e-05,1.90635]
[1779463761181,34.27,76796.13,0.0,0.98563,2e-05,1.90635]
[1779463761274,34.27,76796.13,0.0,0.98563,2e-05,1.90635]
[1779463761379,34.27,76796.13,0.0,0.98563,2e-05,1.90635]
[1779463761448,34.28,76802.72,0.0,0.98574,2e-05,1.89361]
[1779463762895,34.29,76805.83,0.0,0.98578,2e-05,1.8891]
[1779463764274,34.29,76805.04,0.0,0.98577,2e-05,1.89091]
[1779463764422,34.29,76805.04,0.0,0.98577,2e-05,1.89091]
[1779463764519,34.29,76805.04,0.0,0.98577,2e-05,1.89091]
[1779463764567,34.29,76806.17,0.0,0.98578,2e-05,1.88885]
[1779463766422,34.29,76801.87,0.0,0.98569,2e-05,1.89923]
[1779463768355,34.3,76800.83,0.0,0.98565,2e-05,1.90405]
[1779463768372,34.3,76800.83,0.0,0.98565,2e-05,1.90405]
[1779463768518,34.3,76800.83,0.0,0.98565,2e-05,1.90405]
[1779463768638,34.3,76800.83,0.0,0.98565,2e-05,1.90405]
[1779463772269,34.33,76800.75,0.0,0.98559,2e-05,1.91092]
[1779463772449,34.33,76800.75,0.0,0.98559,2e-05,1.91092]
[1779463777499,34.37,76802.38,0.0,0.98554,2e-05,1.91575]
[1779463782005,34.37,76802.3,0.0,0.98554,2e-05,1.91633]
[1779463782022,34.37,76802.3,0.0,0.98554,2e-05,1.91633]
[1779463782140,34.38,76802.49,0.0,0.98552,2e-05,1.91809]
[1779463782268,34.38,76802.49,0.0,0.98552,2e-05,1.91809]
[1779463782535,34.38,76802.56,0.0,0.98552,2e-05,1.91819]
[1779463783644,34.38,76802.56,0.0,0.98552,2e-05,1.91819]
[1779463783768,34.38,76802.56,0.0,0.98552,2e-05,1.91819]
[1779463783780,34.38,76802.56,0.0,0.98552,2e-05,1.91819]
[1779463785164,34.38,76800.41,0.0,0.98548,2e-05,1.92342]
[1779463787655,34.39,76801.78,0.0,0.98548,2e-05,1.92327]
[1779463787768,34.39,76801.78,0.0,0.98548,2e-05,1.92327]
[1779463787778,34.39,76801.78,0.0,0.98548,2e-05,1.92327]
[1779463788024,34.39,76801.78,0.0,0.98548,2e-05,1.92327]
[1779463787869,34.39,76802.59,0.0,0.98549,2e-05,1.92165]
[1779463793615,34.4,76800.54,0.0,0.98544,2e-05,1.92789]
[1779463795391,34.4,76800.98,0.0,0.98544,2e-05,1.92712]
[1779463795401,34.4,76800.98,0.0,0.98544,2e-05,1.92712]
[1779463795523,34.4,76800.98,0.0,0.98544,2e-05,1.92712]
[1779463795629,34.4,76801.56,0.0,0.98545,2e-05,1.92602]
[1779463797643,34.4,76806.92,0.0,0.98556,2e-05,1.91413]
[1779463798650,34.4,76818.36,0.0,0.98579,2e-05,1.88819]
[1779463799657,34.4,76822.36,0.0,0.98587,2e-05,1.8794]
[1779463801672,34.41,76826.98,0.0,0.98593,2e-05,1.87244]
[1779463802678,34.42,76822.18,0.0,0.98583,2e-05,1.88366]
[1779463803685,34.42,76811.94,0.0,0.98562,2e-05,1.90736]
[1779463804692,34.42,76808.95,0.0,0.98556,2e-05,1.9145]
[1779463805902,34.42,76808.95,0.0,0.98556,2e-05,1.9145]
[1779463805941,34.42,76808.95,0.0,0.98556,2e-05,1.9145]
[1779463806033,34.42,76808.95,0.0,0.98556,2e-05,1.9145]
[1779463806003,34.42,76810.69,0.0,0.98559,2e-05,1.91076]
[1779463808720,34.42,76815.76,0.0,0.98569,2e-05,1.89993]
[1779463809727,34.42,76819.46,0.0,0.98576,2e-05,1.89176]
[1779463811741,34.44,76826.3,0.0,0.98587,2e-05,1.87947]
[1779463812532,34.44,76826.3,0.0,0.98587,2e-05,1.87947]
[1779463812716,34.44,76826.3,0.0,0.98587,2e-05,1.87947]
[1779463812770,34.44,76826.3,0.0,0.98587,2e-05,1.87947]
[1779463812817,34.44,76829.9,0.0,0.98594,2e-05,1.87164]
[1779463815769,34.44,76837.4,0.0,0.98608,2e-05,1.8552]
[1779463816777,34.44,76840.97,0.0,0.98615,2e-05,1.84741]
[1779463817783,34.44,76846.39,0.0,0.98625,2e-05,1.83546]
[1779463819797,34.44,76850.16,0.0,0.98632,2e-05,1.8275]
[1779463822525,34.44,76851.3,0.0,0.98634,2e-05,1.82534]
[1779463822599,34.44,76851.3,0.0,0.98634,2e-05,1.82534]
[1779463822769,34.44,76851.3,0.0,0.98634,2e-05,1.82534]
[1779463822818,34.44,76851.47,0.0,0.98634,2e-05,1.82515]
[1779463827854,34.45,76853.8,0.0,0.98638,2e-05,1.82095]
[1779463828861,34.45,76861.23,0.0,0.98652,2e-05,1.8048]
[1779463829868,34.45,76867.86,0.0,0.98665,2e-05,1.79053]
[1779463831110,34.45,76867.86,0.0,0.98665,2e-05,1.79053]
[1779463831167,34.45,76869.74,0.0,0.98668,2e-05,1.7867]
[1779463832392,34.45,76870.24,0.0,0.9867,2e-05,1.78372]
[1779463832404,34.45,76870.24,0.0,0.9867,2e-05,1.78372]
[1779463832620,34.45,76870.24,0.0,0.9867,2e-05,1.78372]
[1779463832709,34.45,76870.24,0.0,0.9867,2e-05,1.78372]
[1779463832904,34.45,76870.24,0.0,0.9867,2e-05,1.78372]
[1779463832912,34.45,76866.15,0.0,0.98662,2e-05,1.7929]
[1779463834902,34.45,76863.0,0.0,0.98656,2e-05,1.80028]
[1779463836917,34.46,76868.2,0.0,0.98665,2e-05,1.7894]
[1779463837922,34.46,76868.2,0.0,0.98665,2e-05,1.7894]
[1779463838020,34.46,76868.2,0.0,0.98665,2e-05,1.7894]
[1779463838079,34.46,76868.2,0.0,0.98665,2e-05,1.7894]
[1779463838136,34.46,76869.72,0.0,0.98668,2e-05,1.78634]
[1779463838268,34.46,76869.72,0.0,0.98668,2e-05,1.78634]
[1779463843588,34.46,76867.11,0.0,0.98662,2e-05,1.7933]
[1779463844977,34.46,76862.31,0.0,0.98652,2e-05,1.80429]
[1779463845654,34.46,76862.31,0.0,0.98652,2e-05,1.80429]
[1779463845661,34.46,76862.31,0.0,0.98652,2e-05,1.80429]
[1779463845770,34.46,76862.31,0.0,0.98652,2e-05,1.80429]
[1779463845984,34.47,76862.71,0.0,0.98653,2e-05,1.80363]
[1779463851019,34.47,76865.15,0.0,0.98657,2e-05,1.79941]
[1779463851354,34.47,76865.15,0.0,0.98657,2e-05,1.79941]
[1779463851499,34.47,76865.15,0.0,0.98657,2e-05,1.79941]
[1779463851526,34.47,76865.15,0.0,0.98657,2e-05,1.79941]
[1779463852025,34.47,76867.06,0.0,0.9866,2e-05,1.79547]
[1779463853033,34.47,76870.04,0.0,0.98666,2e-05,1.7892]
[1779463855049,34.47,76875.15,0.0,0.98675,2e-05,1.77859]
[1779463855914,34.47,76875.15,0.0,0.98675,2e-05,1.77859]
[1779463856028,34.47,76875.15,0.0,0.98675,2e-05,1.77859]
[1779463856049,34.47,76875.15,0.0,0.98675,2e-05,1.77859]
[1779463856078,34.47,76876.13,0.0,0.98677,2e-05,1.77673]
[1779463856246,34.47,76876.13,0.0,0.98677,2e-05,1.77673]
[1779463858076,34.48,76882.01,0.0,0.98687,2e-05,1.76456]
[1779463861994,34.48,76882.91,0.0,0.98688,2e-05,1.76347]
[1779463862021,34.48,76882.91,0.0,0.98688,2e-05,1.76347]
[1779463862104,34.48,76883.77,0.0,0.98689,2e-05,1.76191]
[1779463862191,34.48,76883.77,0.0,0.98689,2e-05,1.76191]
[1779463862273,34.48,76883.77,0.0,0.98689,2e-05,1.76191]
[1779463863111,34.48,76883.9,0.0,0.98689,2e-05,1.76191]
[1779463864118,34.48,76887.56,0.0,0.98696,2e-05,1.75434]
[1779463865151,34.5,76894.46,0.0,0.98706,2e-05,1.74251]
[1779463866182,34.5,76901.59,0.0,0.98719,2e-05,1.72769]
[1779463867167,34.5,76917.59,0.0,0.98748,2e-05,1.69444]
[1779463868176,34.51,76923.58,0.0,0.98757,2e-05,1.68431]
[1779463869202,34.51,76923.58,0.0,0.98757,2e-05,1.68431]
[1779463869274,34.52,76925.81,0.0,0.98759,2e-05,1.68217]
[1779463869533,34.52,76925.81,0.0,0.98759,2e-05,1.68217]
[1779463869644,34.52,76925.81,0.0,0.98759,2e-05,1.68217]
[1779463872149,34.54,76929.11,0.0,0.9876,2e-05,1.68033]
[1779463873213,34.57,76935.25,0.0,0.98764,2e-05,1.67579]
[1779463875223,34.61,76938.53,0.0,0.98763,2e-05,1.67734]
[1779463876229,34.62,76942.39,0.0,0.98766,2e-05,1.6735]
[1779463877237,34.64,76945.69,0.0,0.98769,2e-05,1.67088]
[1779463878244,34.66,76942.67,0.0,0.9876,2e-05,1.68127]
[1779463879252,34.67,76935.68,0.0,0.98744,2e-05,1.69974]
[1779463880258,34.69,76924.03,0.0,0.9872,2e-05,1.72778]
[1779463881265,34.69,76906.25,0.0,0.98687,2e-05,1.76583]
[1779463882281,34.69,76904.16,0.0,0.98682,2e-05,1.77057]
[1779463886083,34.7,76911.53,0.0,0.98695,2e-05,1.75581]
[1779463887310,34.7,76902.71,0.0,0.98679,2e-05,1.77494]
[1779463888306,34.7,76902.71,0.0,0.98679,2e-05,1.77494]
[1779463889107,34.7,76902.71,0.0,0.98679,2e-05,1.77494]
[1779463889131,34.71,76900.45,0.0,0.98672,2e-05,1.7824]
[1779463889236,34.71,76900.45,0.0,0.98672,2e-05,1.7824]
[1779463891338,34.71,76889.89,0.0,0.98653,2e-05,1.80354]
[1779463892345,34.71,76887.03,0.0,0.98648,2e-05,1.80996]
[1779463895366,34.71,76881.28,0.0,0.98636,2e-05,1.82305]
[1779463897380,34.71,76873.5,0.0,0.98621,2e-05,1.84048]
[1779463899394,34.71,76878.63,0.0,0.98631,2e-05,1.82939]
[1779463900401,34.71,76882.38,0.0,0.98638,2e-05,1.82128]
[1779463901408,34.71,76888.31,0.0,0.98649,2e-05,1.80846]
[1779463902505,34.71,76888.31,0.0,0.98649,2e-05,1.80846]
[1779463902527,34.71,76888.31,0.0,0.98649,2e-05,1.80846]
[1779463902695,34.71,76888.31,0.0,0.98649,2e-05,1.80846]
[1779463902771,34.71,76888.31,0.0,0.98649,2e-05,1.80846]
[1779463902854,34.72,76887.85,0.0,0.98648,2e-05,1.8098]
[1779463903377,34.72,76887.85,0.0,0.98648,2e-05,1.8098]
[1779463904124,34.72,76887.85,0.0,0.98648,2e-05,1.8098]
[1779463904223,34.72,76892.66,0.0,0.98657,2e-05,1.7995]
[1779463907119,34.72,76893.81,0.0,0.98659,2e-05,1.79719]
[1779463907241,34.72,76893.81,0.0,0.98659,2e-05,1.79719]
[1779463910549,34.72,76893.05,0.0,0.98657,2e-05,1.79956]
[1779463910564,34.72,76893.05,0.0,0.98657,2e-05,1.79956]
[1779463910768,34.72,76893.05,0.0,0.98657,2e-05,1.79956]
[1779463910870,34.72,76893.16,0.0,0.98657,2e-05,1.79968]
[1779463916166,34.72,76894.39,0.0,0.98659,2e-05,1.79755]
[1779463916221,34.73,76893.29,0.0,0.98656,2e-05,1.8003]
[1779463916274,34.73,76893.29,0.0,0.98656,2e-05,1.8003]
[1779463916285,34.73,76893.29,0.0,0.98656,2e-05,1.8003]
[1779463916518,34.73,76893.29,0.0,0.98656,2e-05,1.8003]
[1779463916620,34.73,76890.44,0.0,0.98651,2e-05,1.8065]
[1779463917521,34.73,76885.0,0.0,0.9864,2e-05,1.81855]
[1779463919535,34.73,76884.4,0.0,0.98639,2e-05,1.82017]
[1779463921174,34.73,76884.4,0.0,0.98639,2e-05,1.82017]
[1779463920543,34.73,76878.84,0.0,0.98628,2e-05,1.83252]
[1779463921268,34.73,76878.84,0.0,0.98628,2e-05,1.83252]
[1779463921284,34.73,76878.84,0.0,0.98628,2e-05,1.83252]
[1779463921522,34.73,76878.84,0.0,0.98628,2e-05,1.83252]
[1779463921549,34.73,76876.56,0.0,0.98623,2e-05,1.83769]
[1779463922556,34.73,76879.42,0.0,0.98629,2e-05,1.8315]
[1779463924569,34.73,76883.11,0.0,0.98636,2e-05,1.8236]
[1779463925266,34.73,76883.11,0.0,0.98636,2e-05,1.8236]
[1779463925421,34.73,76883.11,0.0,0.98636,2e-05,1.8236]
[1779463925529,34.73,76883.11,0.0,0.98636,2e-05,1.8236]
[1779463925583,34.73,76888.83,0.0,0.98647,2e-05,1.81121]
[1779463927594,34.73,76890.8,0.0,0.9865,2e-05,1.80719]
[1779463932629,34.73,76895.6,0.0,0.98659,2e-05,1.79754]
[1779463933437,34.73,76895.6,0.0,0.98659,2e-05,1.79754]
[1779463933522,34.73,76895.6,0.0,0.98659,2e-05,1.79754]
[1779463933580,34.73,76895.6,0.0,0.98659,2e-05,1.79754]
[1779463933768,34.73,76895.6,0.0,0.98659,2e-05,1.79754]
[1779463933870,34.74,76896.66,0.0,0.9866,2e-05,1.79558]
[1779463936003,34.74,76898.01,0.0,0.98663,2e-05,1.79283]
[1779463936997,34.74,76898.55,0.0,0.98664,2e-05,1.79184]
[1779463937022,34.74,76898.55,0.0,0.98664,2e-05,1.79184]
[1779463937193,34.74,76898.55,0.0,0.98664,2e-05,1.79184]
[1779463937188,34.74,76902.68,0.0,0.98671,2e-05,1.78311]
[1779463937664,34.74,76904.37,0.0,0.98674,2e-05,1.77947]
[1779463939678,34.74,76913.42,0.0,0.98691,2e-05,1.7607]
[1779463940685,34.74,76917.77,0.0,0.98699,2e-05,1.75168]
[1779463942466,34.74,76918.72,0.0,0.987,2e-05,1.74992]
[1779463942523,34.74,76918.72,0.0,0.987,2e-05,1.74992]
[1779463942770,34.74,76918.72,0.0,0.987,2e-05,1.74992]
[1779463942871,34.74,76919.51,0.0,0.98701,2e-05,1.7485]
[1779463944713,34.75,76923.73,0.0,0.98709,2e-05,1.74009]
[1779463947749,34.75,76920.58,0.0,0.98702,2e-05,1.74757]
[1779463949266,34.75,76920.58,0.0,0.98702,2e-05,1.74757]
[1779463948751,34.75,76912.75,0.0,0.98687,2e-05,1.76449]
[1779463949366,34.75,76912.75,0.0,0.98687,2e-05,1.76449]
[1779463949520,34.75,76912.75,0.0,0.98687,2e-05,1.76449]
[1779463949530,34.75,76912.75,0.0,0.98687,2e-05,1.76449]
[1779463949759,34.75,76908.95,0.0,0.9868,2e-05,1.77286]
[1779463951056,34.75,76908.95,0.0,0.9868,2e-05,1.77286]
[1779463951207,34.75,76908.95,0.0,0.9868,2e-05,1.77286]
[1779463951279,34.75,76908.95,0.0,0.9868,2e-05,1.77286]
[1779463951102,34.75,76906.69,0.0,0.98677,2e-05,1.77578]
[1779463951398,34.75,76906.69,0.0,0.98677,2e-05,1.77578]
[1779463951773,34.75,76903.13,0.0,0.9867,2e-05,1.78365]
[1779463953270,34.75,76903.13,0.0,0.9867,2e-05,1.78365]
[1779463953120,34.75,76900.34,0.0,0.98665,2e-05,1.78987]
[1779463953309,34.75,76900.34,0.0,0.98665,2e-05,1.78987]
[1779463953787,34.75,76900.08,0.0,0.98664,2e-05,1.79062]
[1779463957269,34.76,76899.25,0.0,0.98662,2e-05,1.7928]
[1779463957290,34.76,76899.29,0.0,0.98662,2e-05,1.79291]
[1779463957418,34.76,76899.29,0.0,0.98662,2e-05,1.79291]
[1779463961268,34.76,76898.98,0.0,0.98661,2e-05,1.79416]
[1779463961455,34.76,76898.99,0.0,0.98661,2e-05,1.79433]
[1779463961843,34.76,76899.18,0.0,0.98661,2e-05,1.79412]
[1779463963271,34.76,76899.18,0.0,0.98661,2e-05,1.79412]
[1779463963388,34.76,76899.04,0.0,0.98661,2e-05,1.79462]
[1779463963857,34.76,76898.31,0.0,0.98659,2e-05,1.7964]
[1779463965871,34.76,76896.14,0.0,0.98655,2e-05,1.8015]
[1779463969292,34.76,76896.13,0.0,0.98655,2e-05,1.80171]
[1779463969519,34.77,76895.57,0.0,0.98653,2e-05,1.8033]
[1779463969899,34.77,76895.69,0.0,0.98653,2e-05,1.80323]
[1779463970907,34.77,76898.86,0.0,0.98659,2e-05,1.79654]
[1779463973168,34.77,76900.01,0.0,0.98661,2e-05,1.79426]
[1779463973947,34.77,76905.98,0.0,0.98672,2e-05,1.78179]
[1779463976968,34.77,76907.96,0.0,0.98675,2e-05,1.77822]
[1779463977975,34.77,76911.22,0.0,0.98681,2e-05,1.77146]
[1779463979990,34.78,76915.03,0.0,0.98688,2e-05,1.7638]
[1779463982005,34.78,76920.74,0.0,0.98698,2e-05,1.75216]
[1779463983012,34.78,76926.09,0.0,0.98708,2e-05,1.74111]
[1779463986037,34.78,76924.47,0.0,0.98704,2e-05,1.7454]
[1779463987044,34.78,76921.21,0.0,0.98698,2e-05,1.75259]
[1779463988051,34.78,76912.51,0.0,0.98681,2e-05,1.77141]
[1779463989058,34.79,76907.61,0.0,0.98672,2e-05,1.78216]
[1779463990065,34.79,76905.28,0.0,0.98667,2e-05,1.7874]
[1779463994093,34.79,76901.71,0.0,0.9866,2e-05,1.79596]
[1779463995100,34.79,76898.48,0.0,0.98654,2e-05,1.80316]
[1779463996107,34.79,76896.75,0.0,0.9865,2e-05,1.8071]
[1779463999128,34.79,76893.7,0.0,0.98644,2e-05,1.81429]
[1779463999415,34.79,76893.7,0.0,0.98644,2e-05,1.81429]
[1779464000135,34.79,76887.61,0.0,0.98632,2e-05,1.82779]
[1779464001142,34.79,76884.52,0.0,0.98626,2e-05,1.83472]
[1779464005174,34.8,76874.72,0.0,0.98606,2e-05,1.85691]
[1779464006181,34.8,76872.99,0.0,0.98603,2e-05,1.86085]
[1779464006970,34.8,76872.99,0.0,0.98603,2e-05,1.86085]
[1779464007025,34.8,76872.99,0.0,0.98603,2e-05,1.86085]
[1779464007183,34.8,76872.99,0.0,0.98603,2e-05,1.86085]
[1779464007188,34.8,76871.27,0.0,0.98599,2e-05,1.86476]
[1779464008195,34.8,76868.76,0.0,0.98594,2e-05,1.87043]
[1779464009202,34.8,76867.2,0.0,0.98591,2e-05,1.87398]
[1779464010049,34.8,76867.2,0.0,0.98591,2e-05,1.87398]
[1779464010209,34.8,76864.71,0.0,0.98586,2e-05,1.87962]
[1779464016251,34.8,76866.43,0.0,0.98591,2e-05,1.8738]
[1779464017258,34.8,76868.51,0.0,0.98595,2e-05,1.86921]
[1779464022293,34.8,76870.39,0.0,0.98599,2e-05,1.86533]
[1779464025314,34.8,76872.19,0.0,0.98602,2e-05,1.86152]
[1779464026321,34.8,76874.68,0.0,0.98606,2e-05,1.8567]
[1779464027328,34.8,76879.17,0.0,0.98615,2e-05,1.84682]
[1779464030348,34.81,76876.46,0.0,0.98609,2e-05,1.85312]
[1779464031356,34.81,76874.18,0.0,0.98605,2e-05,1.85828]
[1779464033370,34.81,76872.07,0.0,0.98601,2e-05,1.86312]
[1779464034378,34.81,76870.58,0.0,0.98598,2e-05,1.86652]
[1779464039412,34.81,76869.79,0.0,0.98596,2e-05,1.86859]
[1779464042433,34.81,76872.37,0.0,0.98601,2e-05,1.86301]
[1779464043440,34.81,76874.08,0.0,0.98603,2e-05,1.85987]
[1779464048475,34.81,76873.98,0.0,0.98603,2e-05,1.86043]
[1779464053510,34.81,76874.21,0.0,0.98603,2e-05,1.86025]
[1779464054517,34.81,76879.46,0.0,0.98613,2e-05,1.84867]
[1779464055524,34.81,76883.2,0.0,0.98621,2e-05,1.84049]
[1779464057538,34.81,76881.69,0.0,0.98617,2e-05,1.84402]
[1779464058545,34.82,76879.68,0.0,0.98613,2e-05,1.84856]
[1779464063579,34.82,76880.12,0.0,0.98614,2e-05,1.84803]
[1779464068615,34.82,76879.91,0.0,0.98613,2e-05,1.84891]
[1779464069621,34.82,76878.31,0.0,0.9861,2e-05,1.85254]
[1779464073650,34.82,76876.69,0.0,0.98608,2e-05,1.85421]
[1779464078072,34.82,76876.55,0.0,0.98608,2e-05,1.85472]
[1779464078124,34.82,76873.0,0.0,0.98601,2e-05,1.86275]
[1779464078685,34.82,76860.11,0.0,0.98575,2e-05,1.89163]
[1779464079692,34.82,76851.83,0.0,0.98558,2e-05,1.91042]
[1779464081280,34.82,76851.83,0.0,0.98558,2e-05,1.91042]
[1779464081281,34.82,76850.65,0.0,0.98556,2e-05,1.91307]
[1779464083445,34.82,76850.01,0.0,0.98555,2e-05,1.9145]
[1779464085734,34.82,76843.17,0.0,0.98541,2e-05,1.93001]
[1779464087750,34.82,76840.17,0.0,0.98535,2e-05,1.93679]
[1779464092782,34.82,76840.64,0.0,0.98536,2e-05,1.93537]
[1779464095821,34.82,76843.68,0.0,0.98543,2e-05,1.92821]
[1779464096828,34.82,76846.17,0.0,0.98548,2e-05,1.9224]
[1779464101863,34.82,76846.6,0.0,0.98549,2e-05,1.92123]
[1779464106898,34.82,76846.34,0.0,0.98548,2e-05,1.92166]
[1779464111933,34.82,76847.94,0.0,0.98552,2e-05,1.91786]
[1779464112940,34.82,76845.59,0.0,0.98547,2e-05,1.9232]
[1779464113947,34.82,76847.15,0.0,0.9855,2e-05,1.91961]
[1779464114954,34.82,76850.14,0.0,0.98556,2e-05,1.91278]
[1779464115961,34.82,76852.19,0.0,0.98561,2e-05,1.90811]
[1779464120996,34.82,76850.61,0.0,0.98557,2e-05,1.91167]
[1779464125024,34.82,76847.39,0.0,0.98551,2e-05,1.91897]
[1779464126031,34.82,76844.56,0.0,0.98545,2e-05,1.92542]
[1779464131066,34.81,76842.3,0.0,0.98542,2e-05,1.92815]
[1779464136101,34.81,76842.56,0.0,0.98543,2e-05,1.92739]
[1779464137108,34.81,76846.64,0.0,0.98551,2e-05,1.91804]
[1779464138115,34.81,76853.49,0.0,0.98565,2e-05,1.90245]
[1779464140129,34.81,76851.67,0.0,0.98561,2e-05,1.9066]
[1779464142143,34.81,76847.96,0.0,0.98554,2e-05,1.91505]
[1779464144163,34.81,76846.1,0.0,0.9855,2e-05,1.91926]
[1779464146179,34.81,76837.6,0.0,0.98533,2e-05,1.93869]
[1779464147186,34.81,76833.72,0.0,0.98525,2e-05,1.94758]
[1779464152221,34.81,76833.32,0.0,0.98525,2e-05,1.94817]
[1779464153228,34.81,76838.07,0.0,0.98534,2e-05,1.93716]
[1779464154235,34.81,76842.82,0.0,0.98544,2e-05,1.92621]
[1779464155242,34.81,76844.93,0.0,0.98548,2e-05,1.92136]
[1779464161289,34.81,76845.68,0.0,0.9855,2e-05,1.91956]
[1779464162296,34.81,76850.12,0.0,0.98559,2e-05,1.90944]
[1779464163305,34.81,76851.65,0.0,0.98562,2e-05,1.90597]
[1779464164310,34.81,76849.84,0.0,0.98558,2e-05,1.91011]
[1779464169345,34.81,76851.26,0.0,0.98561,2e-05,1.90694]
[1779464176394,34.81,76850.65,0.0,0.9856,2e-05,1.90825]
[1779464179414,34.81,76850.8,0.0,0.9856,2e-05,1.90794]
[1779464181429,34.81,76856.22,0.0,0.98571,2e-05,1.89569]
[1779464182436,34.81,76859.59,0.0,0.98578,2e-05,1.88812]
[1779464183443,34.81,76856.81,0.0,0.98572,2e-05,1.89443]
[1779464184450,34.81,76855.18,0.0,0.98569,2e-05,1.89815]
[1779464187471,34.81,76850.95,0.0,0.9856,2e-05,1.90782]
[1779464188478,34.81,76848.88,0.0,0.98556,2e-05,1.91254]
[1779464189485,34.81,76847.11,0.0,0.98553,2e-05,1.91657]
[1779464191499,34.81,76843.23,0.0,0.98546,2e-05,1.92315]
[1779464192506,34.81,76845.05,0.0,0.9855,2e-05,1.91898]
[1779464193513,34.81,76847.08,0.0,0.98554,2e-05,1.91434]
[1779464197541,34.81,76840.11,0.0,0.9854,2e-05,1.93027]
[1779464198550,34.81,76837.35,0.0,0.98534,2e-05,1.93657]
[1779464201569,34.81,76844.36,0.0,0.98549,2e-05,1.9204]
[1779464202576,34.81,76851.91,0.0,0.98564,2e-05,1.90321]
[1779464203583,34.81,76847.02,0.0,0.98554,2e-05,1.91434]
[1779464204590,34.81,76844.96,0.0,0.9855,2e-05,1.91904]
[1779464206604,34.81,76842.98,0.0,0.98546,2e-05,1.92355]
[1779464209626,34.81,76844.8,0.0,0.9855,2e-05,1.91935]
[1779464210633,34.81,76847.13,0.0,0.98555,2e-05,1.91403]
[1779464212649,34.81,76850.35,0.0,0.98561,2e-05,1.90672]
[1779464214663,34.81,76853.16,0.0,0.98567,2e-05,1.90039]
[1779464216677,34.81,76849.82,0.0,0.9856,2e-05,1.90803]
[1779464217684,34.81,76847.82,0.0,0.98556,2e-05,1.91259]
[1779464220705,34.81,76849.84,0.0,0.9856,2e-05,1.90801]
[1779464222719,34.81,76857.78,0.0,0.98576,2e-05,1.89008]
[1779464224733,34.81,76853.93,0.0,0.98568,2e-05,1.89887]
[1779464225740,34.81,76844.65,0.0,0.98549,2e-05,1.91999]
[1779464226747,34.81,76839.72,0.0,0.98539,2e-05,1.93126]
[1779464227754,34.81,76834.94,0.0,0.98529,2e-05,1.94222]
[1779464228761,34.81,76831.2,0.0,0.98522,2e-05,1.9508]
[1779464229768,34.81,76820.53,0.0,0.985,2e-05,1.97553]
[1779464230775,34.81,76820.39,0.0,0.985,2e-05,1.97575]
[1779464235810,34.81,76820.59,0.0,0.985,2e-05,1.97474]
[1779464238247,34.81,76819.89,0.0,0.98499,2e-05,1.97627]
[1779464238468,34.81,76819.89,0.0,0.98499,2e-05,1.97627]
[1779464239088,34.81,76819.43,0.0,0.98498,2e-05,1.97712]
[1779464239092,34.81,76815.01,0.0,0.98489,2e-05,1.98735]
[1779464239838,34.81,76811.41,0.0,0.98482,2e-05,1.99581]
[1779464240845,34.81,76807.82,0.0,0.98474,2e-05,2.00414]
[1779464241852,34.81,76802.46,0.0,0.98463,2e-05,2.01668]
[1779464242859,34.81,76792.39,0.0,0.98441,2e-05,2.04053]
[1779464243866,34.81,76784.38,0.0,0.98424,2e-05,2.0596]
[1779464244872,34.8,76782.99,0.0,0.98421,2e-05,2.06273]
[1779464246541,34.8,76782.99,0.0,0.98421,2e-05,2.06273]
[1779464246681,34.8,76782.49,0.0,0.98421,2e-05,2.06367]
[1779464246769,34.8,76782.49,0.0,0.98421,2e-05,2.06367]
[1779464246949,34.8,76782.49,0.0,0.98421,2e-05,2.06367]
[1779464247050,34.8,76782.51,0.0,0.98421,2e-05,2.06306]
[1779464247851,34.8,76782.51,0.0,0.98421,2e-05,2.06306]
[1779464247895,34.8,76780.76,0.0,0.98417,2e-05,2.0673]
[1779464248902,34.8,76771.66,0.0,0.98398,2e-05,2.08915]
[1779464249909,34.8,76773.82,0.0,0.98403,2e-05,2.08359]
[1779464251271,34.8,76773.82,0.0,0.98403,2e-05,2.08359]
[1779464251323,34.8,76777.37,0.0,0.98413,2e-05,2.07195]
[1779464255951,34.79,76775.29,0.0,0.98409,2e-05,2.07584]
[1779464256958,34.79,76770.95,0.0,0.984,2e-05,2.08611]
[1779464257965,34.79,76766.34,0.0,0.9839,2e-05,2.09707]
[1779464258972,34.79,76763.35,0.0,0.98384,2e-05,2.10408]
[1779464259979,34.79,76766.51,0.0,0.98391,2e-05,2.09598]
[1779464264755,34.78,76767.8,0.0,0.98395,2e-05,2.09109]
[1779464265023,34.78,76772.84,0.0,0.98406,2e-05,2.07879]
[1779464266027,34.78,76777.7,0.0,0.98418,2e-05,2.06633]
[1779464267034,34.78,76780.03,0.0,0.98423,2e-05,2.06039]
[1779464271063,34.76,76778.34,0.0,0.98425,2e-05,2.05812]
[1779464272070,34.74,76776.47,0.0,0.98424,2e-05,2.05971]
[1779464273077,34.74,76774.18,0.0,0.98419,2e-05,2.06496]
[1779464277105,34.74,76771.51,0.0,0.98414,2e-05,2.0702]
[1779464278112,34.74,76768.31,0.0,0.98407,2e-05,2.07767]
[1779464280127,34.74,76766.45,0.0,0.98404,2e-05,2.08153]
[1779464281134,34.73,76764.29,0.0,0.98399,2e-05,2.08646]
[1779464281837,34.73,76764.29,0.0,0.98399,2e-05,2.08646]
[1779464282141,34.73,76766.37,0.0,0.98404,2e-05,2.08102]
[1779464287176,34.73,76766.48,0.0,0.98406,2e-05,2.07905]
[1779464289190,34.72,76763.81,0.0,0.98401,2e-05,2.08488]
[1779464292211,34.72,76762.02,0.0,0.98398,2e-05,2.0882]
[1779464293218,34.72,76760.48,0.0,0.98395,2e-05,2.09161]
[1779464294225,34.72,76755.31,0.0,0.98384,2e-05,2.10394]
[1779464295232,34.7,76752.18,0.0,0.9838,2e-05,2.1078]
[1779464297246,34.67,76748.2,0.0,0.98378,2e-05,2.10981]
[1779464298931,34.66,76747.98,0.0,0.98381,2e-05,2.10646]
[1779464299260,34.65,76744.76,0.0,0.98377,2e-05,2.1106]
[1779464299684,34.65,76744.76,0.0,0.98377,2e-05,2.1106]
[1779464300267,34.65,76734.49,0.0,0.98354,2e-05,2.13574]
[1779464301276,34.63,76727.54,0.0,0.98342,2e-05,2.14888]
[1779464302580,34.63,76727.54,0.0,0.98342,2e-05,2.14888]
[1779464302622,34.61,76724.46,0.0,0.98339,2e-05,2.15216]
[1779464305304,34.58,76722.57,0.0,0.98344,2e-05,2.14757]
[1779464307318,34.58,76720.52,0.0,0.9834,2e-05,2.15185]
[1779464308325,34.58,76718.5,0.0,0.98335,2e-05,2.1565]
[1779464309333,34.56,76712.69,0.0,0.98326,2e-05,2.16674]
[1779464310340,34.56,76708.11,0.0,0.98316,2e-05,2.17789]
[1779464311577,34.56,76708.11,0.0,0.98316,2e-05,2.17789]
[1779464311613,34.56,76703.83,0.0,0.98308,2e-05,2.18585]
[1779464311806,34.56,76703.83,0.0,0.98308,2e-05,2.18585]
[1779464312355,34.55,76694.83,0.0,0.98287,2e-05,2.2084]
[1779464313525,34.55,76694.83,0.0,0.98287,2e-05,2.2084]
[1779464313545,34.54,76688.86,0.0,0.98278,2e-05,2.21849]
[1779464314368,34.54,76676.75,0.0,0.98249,2e-05,2.24992]
[1779464315375,34.5,76669.76,0.0,0.98243,2e-05,2.25675]
[1779464317389,34.45,76684.34,0.0,0.98289,2e-05,2.20686]
[1779464318396,34.44,76692.93,0.0,0.98313,2e-05,2.17969]
[1779464319403,34.43,76693.25,0.0,0.98315,2e-05,2.17841]
[1779464320410,34.43,76690.05,0.0,0.98307,2e-05,2.18612]
[1779464322424,34.41,76692.79,0.0,0.98319,2e-05,2.17389]
[1779464327460,34.34,76691.27,0.0,0.98335,2e-05,2.15579]
[1779464330482,34.29,76692.89,0.0,0.9835,2e-05,2.13952]
[1779464331489,34.28,76695.33,0.0,0.98359,2e-05,2.12955]
[1779464332495,34.27,76692.04,0.0,0.98354,2e-05,2.13423]
[1779464333503,34.25,76689.27,0.0,0.98351,2e-05,2.13753]
[1779464337530,34.22,76692.37,0.0,0.98366,2e-05,2.12151]
[1779464338538,34.22,76697.95,0.0,0.98379,2e-05,2.10715]
[1779464339545,34.22,76705.85,0.0,0.98397,2e-05,2.08713]
[1779464340552,34.22,76700.54,0.0,0.98385,2e-05,2.10007]
[1779464345589,34.22,76699.44,0.0,0.98384,2e-05,2.1013]
[1779464347604,34.21,76690.32,0.0,0.98364,2e-05,2.12388]
[1779464348617,34.21,76668.44,0.0,0.98313,2e-05,2.17926]
[1779464349195,34.21,76668.44,0.0,0.98313,2e-05,2.17926]
[1779464349540,34.21,76668.44,0.0,0.98313,2e-05,2.17926]
[1779464349640,34.21,76668.44,0.0,0.98313,2e-05,2.17926]
[1779464349634,34.21,76648.62,0.0,0.98266,2e-05,2.23068]
[1779464350091,34.21,76648.62,0.0,0.98266,2e-05,2.23068]
[1779464350659,34.21,76640.14,0.0,0.98246,2e-05,2.25261]
[1779464351726,34.21,76640.14,0.0,0.98246,2e-05,2.25261]
[1779464351666,34.21,76630.11,0.0,0.98222,2e-05,2.27865]
[1779464352674,34.21,76627.61,0.0,0.98216,2e-05,2.28474]
[1779464353718,34.21,76627.61,0.0,0.98216,2e-05,2.28474]
[1779464353680,34.21,76621.29,0.0,0.982,2e-05,2.30164]
[1779464353941,34.21,76621.29,0.0,0.982,2e-05,2.30164]
[1779464354687,34.2,76617.44,0.0,0.98192,2e-05,2.31069]
[1779464355698,34.2,76622.65,0.0,0.98205,2e-05,2.2967]
[1779464356702,34.2,76626.19,0.0,0.98215,2e-05,2.28589]
[1779464357709,34.2,76630.81,0.0,0.98227,2e-05,2.27294]
[1779464358716,34.19,76634.78,0.0,0.98237,2e-05,2.2618]
[1779464359723,34.19,76638.55,0.0,0.98247,2e-05,2.25125]
[1779464361737,34.19,76646.44,0.0,0.98267,2e-05,2.22939]
[1779464362744,34.19,76651.58,0.0,0.9828,2e-05,2.21544]
[1779464363751,34.19,76655.22,0.0,0.98289,2e-05,2.20548]
[1779464367942,34.18,76654.66,0.0,0.98289,2e-05,2.2055]
[1779464368018,34.18,76654.66,0.0,0.98289,2e-05,2.2055]
[1779464368217,34.18,76654.66,0.0,0.98289,2e-05,2.2055]
[1779464368318,34.18,76654.6,0.0,0.9829,2e-05,2.20472]
[1779464371269,34.18,76654.74,0.0,0.9829,2e-05,2.20388]
[1779464371396,34.18,76654.74,0.0,0.9829,2e-05,2.20388]
[1779464371494,34.17,76655.09,0.0,0.98294,2e-05,2.19957]
[1779464375270,34.17,76655.47,0.0,0.98296,2e-05,2.19767]
[1779464375394,34.17,76655.47,0.0,0.98296,2e-05,2.19767]
[1779464375495,34.17,76658.07,0.0,0.98303,2e-05,2.19005]
[1779464377850,34.16,76655.77,0.0,0.98298,2e-05,2.19512]
[1779464378857,34.16,76651.88,0.0,0.98289,2e-05,2.20477]
[1779464381361,34.16,76649.59,0.0,0.98285,2e-05,2.20932]
[1779464386913,34.15,76648.02,0.0,0.98283,2e-05,2.2111]
[1779464387919,34.15,76641.71,0.0,0.98269,2e-05,2.22712]
[1779464391954,34.14,76643.15,0.0,0.98274,2e-05,2.22138]
[1779464393967,34.14,76645.31,0.0,0.9828,2e-05,2.21478]
[1779464396988,34.13,76643.62,0.0,0.98277,2e-05,2.2178]
[1779464397995,34.13,76639.99,0.0,0.98269,2e-05,2.22683]
[1779464399002,34.13,76635.19,0.0,0.98258,2e-05,2.23895]
[1779464400017,34.13,76633.49,0.0,0.98254,2e-05,2.24293]
[1779464402178,34.12,76633.1,0.0,0.98253,2e-05,2.24344]
[1779464402276,34.12,76635.66,0.0,0.98261,2e-05,2.23569]
[1779464404055,34.12,76631.13,0.0,0.9825,2e-05,2.24714]
[1779464405054,34.12,76626.01,0.0,0.98238,2e-05,2.26018]
[1779464408075,34.11,76633.89,0.0,0.98259,2e-05,2.23773]
[1779464409081,34.11,76635.78,0.0,0.98264,2e-05,2.23226]
[1779464410090,34.11,76633.15,0.0,0.98258,2e-05,2.23868]
[1779464411096,34.11,76627.08,0.0,0.98243,2e-05,2.25421]
[1779464413110,34.1,76632.81,0.0,0.98258,2e-05,2.23801]
[1779464414117,34.1,76637.06,0.0,0.98269,2e-05,2.22631]
[1779464416737,34.1,76637.74,0.0,0.98272,2e-05,2.22308]
[1779464417138,34.1,76630.96,0.0,0.98256,2e-05,2.2409]
[1779464418145,34.09,76624.31,0.0,0.9824,2e-05,2.25801]
[1779464419152,34.09,76626.68,0.0,0.98246,2e-05,2.25123]
[1779464421166,34.09,76631.14,0.0,0.98258,2e-05,2.23839]
[1779464422173,34.09,76636.68,0.0,0.98272,2e-05,2.22331]
[1779464424187,34.08,76637.9,0.0,0.98276,2e-05,2.21916]
[1779464427209,34.08,76635.04,0.0,0.9827,2e-05,2.22527]
[1779464428216,34.08,76633.14,0.0,0.98266,2e-05,2.22979]
[1779464429805,34.07,76634.75,0.0,0.98271,2e-05,2.22461]
[1779464430230,34.07,76636.22,0.0,0.98274,2e-05,2.22076]
[1779464432244,34.07,76634.33,0.0,0.98272,2e-05,2.22229]
[1779464433251,34.07,76630.45,0.0,0.98263,2e-05,2.23203]
[1779464435266,34.07,76625.68,0.0,0.98253,2e-05,2.24367]
[1779464436273,34.06,76622.99,0.0,0.98247,2e-05,2.2503]
[1779464437280,34.06,76619.22,0.0,0.98238,2e-05,2.2598]
[1779464438287,34.06,76616.65,0.0,0.98232,2e-05,2.26613]
[1779464442315,34.05,76619.93,0.0,0.98242,2e-05,2.25529]
[1779464443323,34.05,76608.46,0.0,0.98214,2e-05,2.28537]
[1779464444345,34.05,76604.08,0.0,0.98204,2e-05,2.29662]
[1779464445346,34.05,76604.41,0.0,0.98205,2e-05,2.29516]
[1779464446132,34.05,76604.41,0.0,0.98205,2e-05,2.29516]
[1779464446353,34.04,76600.97,0.0,0.98197,3e-05,2.30325]
[1779464447360,34.04,76590.3,0.0,0.98171,3e-05,2.33219]
[1779464448367,34.04,76583.13,0.0,0.98153,3e-05,2.35118]
[1779464449376,34.04,76581.92,0.0,0.9815,3e-05,2.35384]
[1779464450381,34.04,76580.22,0.0,0.98147,3e-05,2.35781]
[1779464451388,34.04,76584.08,0.0,0.98157,3e-05,2.34652]
[1779464451847,34.04,76584.08,0.0,0.98157,3e-05,2.34652]
[1779464452395,34.03,76586.83,0.0,0.98165,3e-05,2.3376]
[1779464456423,34.02,76590.38,0.0,0.98177,3e-05,2.32522]
[1779464460451,34.01,76588.25,0.0,0.98174,3e-05,2.32841]
[1779464461458,34.01,76585.52,0.0,0.98168,3e-05,2.3352]
[1779464465498,34.0,76589.71,0.0,0.98181,3e-05,2.32108]
[1779464466500,34.0,76591.69,0.0,0.98186,3e-05,2.31505]
[1779464468514,33.99,76585.66,0.0,0.98172,3e-05,2.33017]
[1779464470528,33.99,76588.35,0.0,0.9818,3e-05,2.3215]
[1779464473549,33.98,76586.58,0.0,0.98178,3e-05,2.32418]
[1779464478584,33.97,76588.13,0.0,0.98185,3e-05,2.31668]
[1779464481604,33.97,76585.52,0.0,0.9818,3e-05,2.32184]
[1779464482612,33.96,76588.08,0.0,0.98187,3e-05,2.31422]
[1779464483619,33.96,76594.95,0.0,0.98205,3e-05,2.29498]
[1779464484626,33.96,76597.83,0.0,0.98213,2e-05,2.28661]
[1779464485633,33.96,76595.18,0.0,0.98207,3e-05,2.29316]
[1779464487647,33.95,76593.41,0.0,0.98203,3e-05,2.29672]
[1779464490668,33.95,76595.56,0.0,0.9821,2e-05,2.28909]
[1779464492682,33.94,76593.72,0.0,0.98209,3e-05,2.29031]
[1779464494696,33.94,76591.88,0.0,0.98205,3e-05,2.29406]
[1779464499731,33.93,76591.86,0.0,0.98208,3e-05,2.29108]
[1779464500738,33.93,76589.72,0.0,0.98203,3e-05,2.29625]
[1779464501745,33.92,76586.97,0.0,0.98197,3e-05,2.30307]
[1779464502752,33.92,76582.33,0.0,0.98186,3e-05,2.31504]
[1779464503763,33.92,76578.46,0.0,0.98176,3e-05,2.32494]
[1779464505773,33.91,76580.06,0.0,0.98182,3e-05,2.31924]
[1779464510808,33.9,76578.37,0.0,0.9818,3e-05,2.32056]
[1779464511817,33.9,76574.42,0.0,0.98171,3e-05,2.33069]
[1779464512017,33.9,76574.42,0.0,0.98171,3e-05,2.33069]
[1779464512822,33.9,76567.62,0.0,0.98154,3e-05,2.34867]
[1779464514837,33.89,76565.6,0.0,0.9815,3e-05,2.35281]
[1779464515272,33.89,76565.6,0.0,0.9815,3e-05,2.35281]
[1779464516851,33.89,76569.76,0.0,0.98162,3e-05,2.33995]
[1779464517858,33.89,76567.5,0.0,0.98157,3e-05,2.34547]
[1779464519872,33.88,76570.64,0.0,0.98167,3e-05,2.33545]
[1779464520879,33.88,76575.06,0.0,0.98178,3e-05,2.32268]
[1779464521886,33.88,76577.31,0.0,0.98185,3e-05,2.31588]
[1779464522893,33.88,76581.72,0.0,0.98196,3e-05,2.30325]
[1779464523900,33.87,76584.87,0.0,0.98205,3e-05,2.2941]
[1779464525914,33.87,76580.86,0.0,0.98196,3e-05,2.30375]
[1779464527927,33.87,76582.8,0.0,0.98202,3e-05,2.29726]
[1779464528934,33.86,76579.72,0.0,0.98195,3e-05,2.305]
[1779464533970,33.85,76580.49,0.0,0.982,3e-05,2.29981]
[1779464537998,33.84,76583.24,0.0,0.98209,3e-05,2.28992]
[1779464540020,33.84,76581.72,0.0,0.98206,3e-05,2.29286]
[1779464542030,33.84,76583.27,0.0,0.98211,3e-05,2.28748]
[1779464543037,33.83,76584.9,0.0,0.98216,3e-05,2.28249]
[1779464546058,33.83,76589.29,0.0,0.98228,2e-05,2.26896]
[1779464549078,33.82,76590.92,0.0,0.98234,2e-05,2.26294]
[1779464553107,33.82,76592.76,0.0,0.98242,2e-05,2.25334]
[1779464554114,33.81,76595.92,0.0,0.9825,2e-05,2.24438]
[1779464559150,33.81,76597.99,0.0,0.98258,2e-05,2.23633]
[1779464560156,33.8,76599.72,0.0,0.98262,2e-05,2.23124]
[1779464562171,33.8,76604.69,0.0,0.98275,2e-05,2.21712]
[1779464564185,33.8,76607.32,0.0,0.98283,2e-05,2.20927]
[1779464567206,33.79,76611.6,0.0,0.98294,2e-05,2.1967]
[1779464568213,33.79,76614.26,0.0,0.98301,2e-05,2.18931]
[1779464569220,33.79,76610.6,0.0,0.98293,2e-05,2.1985]
[1779464570227,33.79,76607.89,0.0,0.98286,2e-05,2.2052]
[1779464571234,33.79,76610.57,0.0,0.98293,2e-05,2.19773]
[1779464576269,33.78,76611.88,0.0,0.98298,2e-05,2.19223]
[1779464581304,33.77,76610.46,0.0,0.98297,2e-05,2.19393]
[1779464582313,33.77,76607.18,0.0,0.98289,2e-05,2.20214]
[1779464587346,33.76,76608.6,0.0,0.98294,2e-05,2.19633]
[1779464592380,33.76,76608.89,0.0,0.98297,2e-05,2.19353]
[1779464594395,33.75,76610.7,0.0,0.98302,2e-05,2.18798]
[1779464595402,33.75,76614.04,0.0,0.9831,2e-05,2.17885]
[1779464596409,33.75,76616.73,0.0,0.98317,2e-05,2.17145]
[1779464597416,33.75,76618.28,0.0,0.98321,2e-05,2.16704]
[1779464602451,33.74,76614.94,0.0,0.98315,2e-05,2.17394]
[1779464603361,33.74,76614.94,0.0,0.98315,2e-05,2.17394]
[1779464603807,33.74,76616.6,0.0,0.9832,2e-05,2.1689]
[1779464604465,33.74,76618.8,0.0,0.98325,2e-05,2.16282]
[1779464605472,33.74,76621.04,0.0,0.98331,2e-05,2.15667]
[1779464608493,33.74,76618.86,0.0,0.98326,2e-05,2.16132]
[1779464612522,33.73,76621.41,0.0,0.98336,2e-05,2.15092]
[1779464613529,33.73,76623.09,0.0,0.9834,2e-05,2.14626]
[1779464618564,33.72,76622.14,0.0,0.98339,2e-05,2.14714]
[1779464619571,33.72,76619.59,0.0,0.98333,2e-05,2.15341]
[1779464622593,33.72,76617.53,0.0,0.98329,2e-05,2.15774]
[1779464627628,33.71,76617.29,0.0,0.9833,2e-05,2.15666]
[1779464628635,33.71,76615.77,0.0,0.98327,2e-05,2.16027]
[1779464630648,33.71,76608.84,0.0,0.98311,2e-05,2.17761]
[1779464631655,33.71,76605.07,0.0,0.98302,2e-05,2.1871]
[1779464632663,33.71,76602.16,0.0,0.98296,2e-05,2.19435]
[1779464635685,33.7,76603.98,0.0,0.98301,2e-05,2.18837]
[1779464639557,33.7,76604.98,0.0,0.98305,2e-05,2.18459]
[1779464640721,33.7,76607.43,0.0,0.98311,2e-05,2.17742]
[1779464641728,33.7,76605.35,0.0,0.98307,2e-05,2.1825]
[1779464642735,33.69,76608.53,0.0,0.98314,2e-05,2.17381]
[1779464645756,33.69,76612.67,0.0,0.98325,2e-05,2.16196]
[1779464650834,33.69,76613.97,0.0,0.9833,2e-05,2.15724]
[1779464656833,33.68,76613.44,0.0,0.9833,2e-05,2.15631]
[1779464661520,33.67,76613.62,0.0,0.98332,2e-05,2.15451]
[1779464661870,33.67,76615.51,0.0,0.98337,2e-05,2.14928]
[1779464666906,33.67,76615.02,0.0,0.98337,2e-05,2.14895]
[1779464669926,33.66,76609.62,0.0,0.98325,2e-05,2.16199]
[1779464670933,33.66,76607.97,0.0,0.98322,2e-05,2.16593]
[1779464672947,33.66,76606.63,0.0,0.98321,2e-05,2.16626]
[1779464673955,33.66,76601.35,0.0,0.98309,2e-05,2.17969]
[1779464674961,33.66,76598.63,0.0,0.98302,2e-05,2.18643]
[1779464675969,33.66,76603.8,0.0,0.98315,2e-05,2.1725]
[1779464676976,33.65,76612.47,0.0,0.98336,2e-05,2.14958]
[1779464677983,33.65,76612.7,0.0,0.98337,2e-05,2.14866]
[1779464678990,33.65,76615.15,0.0,0.98343,2e-05,2.14199]
[1779464682011,33.65,76620.59,0.0,0.98357,2e-05,2.12703]
[1779464683018,33.65,76626.34,0.0,0.9837,2e-05,2.11201]
[1779464687046,33.64,76628.74,0.0,0.98377,2e-05,2.10486]
[1779464691074,33.64,76630.14,0.0,0.98381,2e-05,2.10034]
[1779464696109,33.64,76629.63,0.0,0.98381,2e-05,2.1005]
[1779464699130,33.63,76632.08,0.0,0.98387,2e-05,2.0936]
[1779464701144,33.63,76634.21,0.0,0.98392,2e-05,2.08778]
[1779464706178,33.63,76630.94,0.0,0.98386,2e-05,2.0951]
[1779464708193,33.63,76632.86,0.0,0.9839,2e-05,2.08982]
[1779464709200,33.63,76628.85,0.0,0.98381,2e-05,2.09982]
[1779464712221,33.62,76626.58,0.0,0.98377,2e-05,2.10496]
[1779464714235,33.62,76630.5,0.0,0.98386,2e-05,2.09455]
[1779464718262,33.62,76634.56,0.0,0.98396,2e-05,2.08347]
[1779464723298,33.62,76633.98,0.0,0.98396,2e-05,2.08408]
[1779464724305,33.62,76631.81,0.0,0.98391,2e-05,2.0894]
[1779464726319,33.62,76633.47,0.0,0.98395,2e-05,2.08482]
[1779464727326,33.61,76634.93,0.0,0.98399,2e-05,2.08095]
[1779464729340,33.61,76636.33,0.0,0.98402,2e-05,2.07708]
[1779464734375,33.61,76635.94,0.0,0.98404,2e-05,2.07489]
[1779464738403,33.61,76637.77,0.0,0.98408,2e-05,2.06967]
[1779464742431,33.61,76642.38,0.0,0.98419,2e-05,2.05753]
[1779464744805,33.61,76642.91,0.0,0.98421,2e-05,2.05608]
[1779464751494,33.6,76642.68,0.0,0.98421,2e-05,2.0557]
[1779464752503,33.6,76645.06,0.0,0.98426,2e-05,2.04962]
[1779464757538,33.6,76644.83,0.0,0.98426,2e-05,2.04965]
[1779464758545,33.6,76642.82,0.0,0.98422,2e-05,2.05458]
[1779464760559,33.6,76644.26,0.0,0.98425,2e-05,2.05074]
[1779464765594,33.6,76645.37,0.0,0.98428,2e-05,2.04741]
[1779464770629,33.59,76645.16,0.0,0.98429,2e-05,2.04729]
[1779464774657,33.59,76643.66,0.0,0.98426,2e-05,2.05061]
[1779464776671,33.59,76642.15,0.0,0.98422,2e-05,2.05415]
[1779464780699,33.59,76639.88,0.0,0.98418,2e-05,2.05936]
[1779464785734,33.59,76640.98,0.0,0.98421,2e-05,2.05595]
[1779464789762,33.59,76643.18,0.0,0.98426,2e-05,2.04996]
[1779464793790,33.59,76645.36,0.0,0.98433,2e-05,2.04173]
[1779464795804,33.58,76648.59,0.0,0.98441,2e-05,2.0335]
[1779464800839,33.58,76649.41,0.0,0.98443,2e-05,2.03106]
[1779464805874,33.58,76650.75,0.0,0.98446,2e-05,2.02734]
[1779464807888,33.58,76648.16,0.0,0.9844,2e-05,2.03362]
[1779464808895,33.58,76645.93,0.0,0.98436,2e-05,2.03908]
[1779464811916,33.58,76644.32,0.0,0.98432,2e-05,2.0428]
[1779464816951,33.58,76644.3,0.0,0.98433,2e-05,2.04234]
[1779464820979,33.58,76646.85,0.0,0.98439,2e-05,2.03559]
[1779464822993,33.58,76645.24,0.0,0.98435,2e-05,2.03942]
[1779464825008,33.58,76647.61,0.0,0.98441,2e-05,2.03334]
[1779464830042,33.57,76648.5,0.0,0.98443,2e-05,2.03071]
[1779464833062,33.57,76654.0,0.0,0.98456,2e-05,2.01685]
[1779464834070,33.57,76658.24,0.0,0.98465,2e-05,2.00634]
[1779464837091,33.57,76656.78,0.0,0.98462,2e-05,2.00982]
[1779464839106,33.57,76658.3,0.0,0.98465,2e-05,2.00599]
[1779464841120,33.57,76663.9,0.0,0.98478,2e-05,1.99216]
[1779464846155,33.57,76662.65,0.0,0.98475,2e-05,1.99512]
[1779464847167,33.57,76659.41,0.0,0.98468,2e-05,2.00304]
[1779464848169,33.57,76647.19,0.0,0.98441,2e-05,2.03319]
[1779464849176,33.57,76643.74,0.0,0.98433,2e-05,2.04169]
[1779464849861,33.57,76643.74,0.0,0.98433,2e-05,2.04169]
[1779464850184,33.57,76646.97,0.0,0.98441,2e-05,2.03353]
[1779464850666,33.57,76646.97,0.0,0.98441,2e-05,2.03353]
[1779464851191,33.57,76649.47,0.0,0.98448,2e-05,2.02487]
[1779464852199,33.57,76653.11,0.0,0.98456,2e-05,2.01578]
[1779464855220,33.57,76655.98,0.0,0.98463,2e-05,2.00851]
[1779464858241,33.57,76657.42,0.0,0.98466,2e-05,2.00481]
[1779464862269,33.57,76659.86,0.0,0.98472,2e-05,1.99861]
[1779464863276,33.57,76663.91,0.0,0.98481,2e-05,1.98865]
[1779464864282,33.57,76665.27,0.0,0.98484,2e-05,1.98531]
[1779464867304,33.57,76667.51,0.0,0.98489,2e-05,1.97979]
[1779464868310,33.57,76669.39,0.0,0.98493,2e-05,1.97521]
[1779464872340,33.57,76672.7,0.0,0.985,2e-05,1.96715]
[1779464874354,33.57,76674.6,0.0,0.98504,2e-05,1.96256]
[1779464877375,33.57,76672.4,0.0,0.98499,2e-05,1.9679]
[1779464878555,33.57,76673.83,0.0,0.98502,2e-05,1.96444]
[1779464884425,33.57,76675.22,0.0,0.98505,2e-05,1.96111]
[1779464886439,33.57,76671.61,0.0,0.98497,2e-05,1.96986]
[1779464891474,33.57,76667.12,0.0,0.98488,2e-05,1.98073]
[1779464892481,33.57,76662.19,0.0,0.98477,2e-05,1.99274]
[1779464894495,33.57,76655.4,0.0,0.98462,2e-05,2.00931]
[1779464895502,33.57,76653.99,0.0,0.98459,2e-05,2.01271]
[1779464897516,33.57,76651.9,0.0,0.98454,2e-05,2.0177]
[1779464899530,33.56,76649.24,0.0,0.98449,2e-05,2.0241]
[1779464904565,33.56,76649.21,0.0,0.98449,2e-05,2.02367]
[1779464907650,33.56,76649.85,0.0,0.98451,2e-05,2.0219]
[1779464908593,33.56,76642.8,0.0,0.98435,2e-05,2.03923]
[1779464909600,33.56,76641.24,0.0,0.98432,2e-05,2.043]
[1779464914640,33.56,76640.13,0.0,0.98431,2e-05,2.04276]
[1779464917660,33.56,76642.11,0.0,0.98436,2e-05,2.03744]
[1779464922695,33.56,76638.8,0.0,0.98429,2e-05,2.04512]
[1779464924709,33.55,76635.75,0.0,0.98423,2e-05,2.05251]
[1779464925716,33.55,76629.85,0.0,0.98409,2e-05,2.06721]
[1779464926723,33.55,76626.25,0.0,0.98401,2e-05,2.07616]
[1779464927730,33.55,76623.34,0.0,0.98395,2e-05,2.08336]
[1779464931758,33.55,76621.93,0.0,0.98392,2e-05,2.08616]
[1779464933772,33.55,76620.39,0.0,0.98389,2e-05,2.08966]
[1779464938806,33.54,76621.25,0.0,0.98392,2e-05,2.08618]
[1779464940821,33.54,76623.92,0.0,0.98398,2e-05,2.07897]
[1779464943842,33.54,76633.22,0.0,0.9842,2e-05,2.0549]
[1779464944849,33.54,76634.05,0.0,0.98422,2e-05,2.05266]
[1779464949887,33.54,76634.28,0.0,0.98424,2e-05,2.05131]
[1779464952908,33.54,76636.53,0.0,0.98429,2e-05,2.04523]
[1779464954922,33.53,76632.33,0.0,0.9842,2e-05,2.05549]
[1779464955929,33.53,76630.32,0.0,0.98415,2e-05,2.06039]
[1779464958950,33.53,76634.36,0.0,0.98425,2e-05,2.04979]
[1779464959957,33.53,76639.16,0.0,0.98436,2e-05,2.03765]
[1779464963985,33.53,76641.44,0.0,0.98441,2e-05,2.03151]
[1779464969022,33.53,76640.78,0.0,0.9844,2e-05,2.03263]
[1779464974008,33.53,76642.03,0.0,0.98445,2e-05,2.02674]
[1779464974058,33.53,76647.76,0.0,0.98458,2e-05,2.01245]
[1779464975065,33.53,76654.09,0.0,0.98472,2e-05,1.99679]
[1779464978086,33.53,76656.59,0.0,0.98478,2e-05,1.99053]
[1779464981107,33.53,76653.99,0.0,0.98472,2e-05,1.99679]
[1779464982114,33.53,76650.96,0.0,0.98466,2e-05,2.0042]
[1779464983078,33.53,76650.96,0.0,0.98466,2e-05,2.0042]
[1779464983121,33.53,76645.33,0.0,0.98453,2e-05,2.01804]
[1779464985137,33.52,76639.47,0.0,0.9844,2e-05,2.03242]
[1779464986144,33.52,76636.56,0.0,0.98434,2e-05,2.03957]
[1779464989165,33.52,76638.15,0.0,0.98438,2e-05,2.03523]
[1779464990172,33.52,76641.33,0.0,0.98445,2e-05,2.02721]
[1779464993193,33.52,76642.78,0.0,0.98448,2e-05,2.02332]
[1779464995207,33.52,76641.09,0.0,0.98445,2e-05,2.02734]
[1779464996214,33.52,76638.56,0.0,0.98439,2e-05,2.03354]
[1779464997221,33.52,76636.43,0.0,0.98434,2e-05,2.03875]
[1779465001250,33.52,76633.76,0.0,0.98429,2e-05,2.04496]
[1779465005278,33.52,76631.76,0.0,0.98425,2e-05,2.04947]
[1779465008299,33.52,76628.01,0.0,0.98417,2e-05,2.05852]
[1779465013335,33.51,76629.92,0.0,0.98422,2e-05,2.05302]
[1779465018370,33.51,76628.9,0.0,0.9842,2e-05,2.05492]
[1779465022397,33.51,76631.32,0.0,0.98426,2e-05,2.04832]
[1779465023404,33.51,76632.93,0.0,0.9843,2e-05,2.04417]
[1779465025424,33.51,76631.52,0.0,0.98427,2e-05,2.04747]
[1779465030453,33.51,76631.26,0.0,0.98426,2e-05,2.04753]
[1779465032467,33.5,76629.2,0.0,0.98424,2e-05,2.05008]
[1779465033474,33.5,76627.47,0.0,0.9842,2e-05,2.0543]
[1779465035488,33.5,76621.52,0.0,0.98407,2e-05,2.06903]
[1779465036495,33.5,76618.33,0.0,0.98399,2e-05,2.07695]
[1779465037502,33.5,76616.84,0.0,0.98396,2e-05,2.08056]
[1779465039515,33.5,76606.06,0.0,0.98371,2e-05,2.1077]
[1779465040528,33.5,76598.91,0.0,0.98355,2e-05,2.12587]
[1779465041532,33.5,76593.83,0.0,0.98343,2e-05,2.13926]
[1779465042539,33.5,76591.49,0.0,0.98337,2e-05,2.14555]
[1779465044553,33.5,76588.65,0.0,0.9833,2e-05,2.15334]
[1779465045560,33.5,76584.52,0.0,0.9832,2e-05,2.16432]
[1779465046567,33.5,76580.59,0.0,0.9831,2e-05,2.1748]
[1779465049136,33.5,76581.58,0.0,0.98312,2e-05,2.17235]
[1779465049175,33.5,76599.69,0.0,0.98356,2e-05,2.12456]
[1779465049880,33.5,76608.38,0.0,0.98376,2e-05,2.10222]
[1779465050597,33.5,76608.52,0.0,0.98377,2e-05,2.10163]
[1779465055633,33.5,76609.86,0.0,0.98381,2e-05,2.09704]
[1779465060668,33.49,76617.95,0.0,0.984,2e-05,2.07583]
[1779465062683,33.5,76619.72,0.0,0.98404,2e-05,2.07196]
[1779465065712,33.5,76619.84,0.0,0.98404,2e-05,2.07228]
[1779465066292,33.5,76622.99,0.0,0.9841,2e-05,2.06495]
[1779465066711,33.5,76626.55,0.0,0.98418,2e-05,2.05598]
[1779465067716,33.5,76630.57,0.0,0.98427,2e-05,2.04622]
[1779465068724,33.5,76632.22,0.0,0.98431,2e-05,2.04244]
[1779465069731,33.51,76633.87,0.0,0.98434,2e-05,2.03867]
[1779465072753,33.51,76630.3,0.0,0.98425,2e-05,2.04871]
[1779465075774,33.51,76636.1,0.0,0.98437,2e-05,2.03525]
[1779465076780,33.51,76640.07,0.0,0.98446,2e-05,2.02573]
[1779465078532,33.52,76640.1,0.0,0.98446,2e-05,2.02604]
[1779465078795,33.52,76647.43,0.0,0.98462,2e-05,2.00828]
[1779465079802,33.52,76651.94,0.0,0.98471,2e-05,1.99737]
[1779465081823,33.52,76651.84,0.0,0.98471,2e-05,1.99808]
[1779465082826,33.52,76665.08,0.0,0.985,2e-05,1.96599]
[1779465084840,33.52,76667.1,0.0,0.98504,2e-05,1.96163]
[1779465086854,33.52,76668.73,0.0,0.98507,2e-05,1.95829]
[1779465091889,33.53,76669.52,0.0,0.98509,2e-05,1.95562]
[1779465096924,33.54,76669.92,0.0,0.98508,2e-05,1.95619]
[1779465097931,33.54,76673.42,0.0,0.98515,2e-05,1.94805]
[1779465102967,33.54,76674.27,0.0,0.98516,2e-05,1.94759]
[1779465103974,33.54,76678.18,0.0,0.98524,2e-05,1.93851]
[1779465106995,33.55,76680.1,0.0,0.98527,2e-05,1.93526]
[1779465108007,33.55,76684.0,0.0,0.98535,2e-05,1.92628]
[1779465110016,33.55,76686.56,0.0,0.9854,2e-05,1.92091]
[1779465112029,33.56,76688.81,0.0,0.98544,2e-05,1.9163]
[1779465114388,33.56,76689.51,0.0,0.98545,2e-05,1.91501]
[1779465114471,33.56,76690.72,0.0,0.98547,2e-05,1.91252]
[1779465115051,33.56,76692.48,0.0,0.98551,2e-05,1.90874]
[1779465116058,33.56,76694.07,0.0,0.98554,2e-05,1.90537]
[1779465121093,33.57,76694.7,0.0,0.98553,2e-05,1.90588]
[1779465123107,33.57,76697.42,0.0,0.98558,2e-05,1.90027]
[1779465124114,33.57,76698.96,0.0,0.98561,2e-05,1.89705]
[1779465125121,33.57,76701.69,0.0,0.98566,2e-05,1.89106]
[1779465127135,33.58,76704.01,0.0,0.9857,2e-05,1.88648]
[1779465129149,33.58,76709.15,0.0,0.9858,2e-05,1.87534]
[1779465131163,33.58,76706.8,0.0,0.98575,2e-05,1.88174]
[1779465132170,33.59,76704.24,0.0,0.98569,2e-05,1.88819]
[1779465134184,33.59,76700.39,0.0,0.9856,2e-05,1.89811]
[1779465135191,33.59,76697.21,0.0,0.98553,2e-05,1.90603]
[1779465136198,33.59,76692.8,0.0,0.98543,2e-05,1.91688]
[1779465137205,33.59,76688.02,0.0,0.98533,2e-05,1.92864]
[1779465138211,33.6,76684.97,0.0,0.98526,2e-05,1.93629]
[1779465141233,33.6,76687.86,0.0,0.98531,2e-05,1.93046]
[1779465142240,33.6,76693.15,0.0,0.98542,2e-05,1.91823]
[1779465143247,33.6,76697.78,0.0,0.98552,2e-05,1.90765]
[1779465144254,33.6,76701.93,0.0,0.9856,2e-05,1.89826]
[1779465146268,33.61,76705.87,0.0,0.98567,2e-05,1.88985]
[1779465148282,33.61,76707.16,0.0,0.98569,2e-05,1.88769]
[1779465153317,33.62,76707.9,0.0,0.98571,2e-05,1.8859]
[1779465155331,33.62,76710.07,0.0,0.98574,2e-05,1.8817]
[1779465156338,33.62,76713.0,0.0,0.9858,2e-05,1.87531]
[1779465159359,33.63,76714.18,0.0,0.98581,2e-05,1.87392]
[1779465163388,33.64,76712.31,0.0,0.98576,2e-05,1.8801]
[1779465164395,33.64,76710.48,0.0,0.98572,2e-05,1.88482]
[1779465165402,33.64,76703.42,0.0,0.98557,2e-05,1.90183]
[1779465166409,33.64,76699.82,0.0,0.98549,2e-05,1.91073]
[1779465167416,33.64,76698.56,0.0,0.98546,2e-05,1.91411]
[1779465170437,33.65,76691.34,0.0,0.98529,2e-05,1.93243]
[1779465171444,33.65,76688.96,0.0,0.98524,2e-05,1.93847]
[1779465172451,33.65,76687.74,0.0,0.98521,2e-05,1.94173]
[1779465176479,33.65,76689.26,0.0,0.98523,2e-05,1.93947]
[1779465180507,33.66,76687.8,0.0,0.98519,2e-05,1.94435]
[1779465181514,33.66,76685.34,0.0,0.98513,2e-05,1.95059]
[1779465186549,33.67,76687.7,0.0,0.98517,2e-05,1.94657]
[1779465188562,33.67,76689.96,0.0,0.98521,2e-05,1.94184]
[1779465191586,33.67,76691.52,0.0,0.98523,2e-05,1.93915]
[1779465192591,33.67,76695.34,0.0,0.98531,2e-05,1.93039]
[1779465195612,33.68,76696.62,0.0,0.98533,2e-05,1.92845]
[1779465196618,33.68,76697.99,0.0,0.98535,2e-05,1.92557]
[1779465200647,33.69,76692.75,0.0,0.98523,2e-05,1.93954]
[1779465201654,33.69,76687.18,0.0,0.98511,2e-05,1.95324]
[1779465204674,33.69,76688.81,0.0,0.98513,2e-05,1.95031]
[1779465205682,33.69,76690.08,0.0,0.98516,2e-05,1.9476]
[1779465210717,33.7,76694.93,0.0,0.98525,2e-05,1.93771]
[1779465211724,33.7,76696.72,0.0,0.9853,2e-05,1.93151]
[1779465212731,33.7,76698.1,0.0,0.98532,2e-05,1.9286]
[1779465215752,33.7,76696.44,0.0,0.98528,2e-05,1.93367]
[1779465220787,33.71,76696.59,0.0,0.98527,2e-05,1.93513]
[1779465225822,33.72,76696.67,0.0,0.98525,2e-05,1.93675]
[1779465230856,33.72,76695.7,0.0,0.98522,2e-05,1.94086]
[1779465236898,33.73,76695.22,0.0,0.98519,2e-05,1.94411]
[1779465241934,33.74,76695.19,0.0,0.98517,2e-05,1.94592]
[1779465243948,33.74,76698.94,0.0,0.98524,2e-05,1.93766]
[1779465244954,33.74,76702.46,0.0,0.98532,2e-05,1.92964]
[1779465249990,33.75,76702.0,0.0,0.98529,2e-05,1.93258]
[1779465250997,33.75,76703.93,0.0,0.98533,2e-05,1.92836]
[1779465255027,33.76,76702.64,0.0,0.98529,2e-05,1.93289]
[1779465260061,33.76,76703.73,0.0,0.98529,2e-05,1.93209]
[1779465265097,33.77,76704.05,0.0,0.98529,2e-05,1.93311]
[1779465270132,33.78,76704.49,0.0,0.98528,2e-05,1.93383]
[1779465274160,33.78,76706.18,0.0,0.98532,2e-05,1.92895]
[1779465279195,33.79,76706.85,0.0,0.98531,2e-05,1.92949]
[1779465281209,33.79,76708.11,0.0,0.98534,2e-05,1.92721]
[1779465286244,33.8,76707.31,0.0,0.9853,2e-05,1.93087]
[1779465291280,33.81,76707.53,0.0,0.98529,2e-05,1.93209]
[1779465293294,33.81,76710.05,0.0,0.98534,2e-05,1.9268]
[1779465298329,33.81,76708.95,0.0,0.9853,2e-05,1.93117]
[1779465299336,33.82,76706.14,0.0,0.98524,2e-05,1.93819]
[1779465302357,33.82,76704.74,0.0,0.9852,2e-05,1.94251]
[1779465304371,33.82,76706.12,0.0,0.98522,2e-05,1.93987]
[1779465307392,33.83,76707.74,0.0,0.98525,2e-05,1.93701]
[1779465312430,33.83,76708.08,0.0,0.98524,2e-05,1.93788]
[1779465316455,33.84,76709.8,0.0,0.98527,2e-05,1.93513]
[1779465321492,33.84,76710.34,0.0,0.98526,2e-05,1.93555]
[1779465323506,33.85,76712.12,0.0,0.98529,2e-05,1.93201]
[1779465325520,33.85,76713.87,0.0,0.98532,2e-05,1.92855]
[1779465330555,33.85,76715.99,0.0,0.98535,2e-05,1.92527]
[1779465332569,33.86,76714.15,0.0,0.98533,2e-05,1.92804]
[1779465333576,33.86,76711.98,0.0,0.98528,2e-05,1.93352]
[1779465334583,33.86,76710.68,0.0,0.98525,2e-05,1.93694]
[1779465336597,33.86,76709.28,0.0,0.98521,2e-05,1.94093]
[1779465338611,33.86,76706.94,0.0,0.98515,2e-05,1.94714]
[1779465341632,33.87,76705.54,0.0,0.98512,2e-05,1.95141]
[1779465343648,33.87,76707.76,0.0,0.98516,2e-05,1.94673]
[1779465347676,33.88,76709.98,0.0,0.9852,2e-05,1.94268]
[1779465348683,33.88,76711.59,0.0,0.98523,2e-05,1.93917]
[1779465353718,33.88,76711.44,0.0,0.98521,2e-05,1.94115]
[1779465358752,33.89,76712.04,0.0,0.98521,2e-05,1.94132]
[1779465360767,33.89,76710.69,0.0,0.98517,2e-05,1.94517]
[1779465365802,33.9,76709.41,0.0,0.98513,2e-05,1.94976]
[1779465370837,33.9,76710.28,0.0,0.98514,2e-05,1.9492]
[1779465374865,33.9,76713.03,0.0,0.98519,2e-05,1.94289]
[1779465379901,33.9,76712.74,0.0,0.98519,2e-05,1.94365]
[1779465381914,33.9,76715.65,0.0,0.98525,2e-05,1.93677]
[1779465383928,33.9,76716.78,0.0,0.98527,2e-05,1.93414]
[1779465385942,33.9,76717.95,0.0,0.9853,2e-05,1.93144]
[1779465387958,33.9,76715.83,0.0,0.98525,2e-05,1.93654]
[1779465392991,33.9,76715.77,0.0,0.98526,2e-05,1.93456]
[1779465394605,33.9,76715.77,0.0,0.98526,2e-05,1.93456]
[1779465397024,33.91,76717.98,0.0,0.98531,2e-05,1.92952]
[1779465399038,33.91,76719.61,0.0,0.98534,2e-05,1.92585]
[1779465403066,33.91,76722.22,0.0,0.9854,2e-05,1.91994]
[1779465405542,33.91,76722.28,0.0,0.9854,2e-05,1.91987]
[1779465405768,33.91,76722.28,0.0,0.9854,2e-05,1.91987]
[1779465405995,33.91,76722.94,0.0,0.98541,2e-05,1.91846]
[1779465406019,33.91,76722.94,0.0,0.98541,2e-05,1.91846]
[1779465405869,33.91,76722.94,0.0,0.98541,2e-05,1.91846]
[1779465407096,33.91,76724.37,0.0,0.98544,2e-05,1.91517]
[1779465412182,33.91,76724.18,0.0,0.98543,2e-05,1.91593]
[1779465412192,33.91,76724.18,0.0,0.98543,2e-05,1.91593]
[1779465412272,33.91,76724.18,0.0,0.98543,2e-05,1.91593]
[1779465412283,33.91,76724.16,0.0,0.98543,2e-05,1.91614]
[1779465418173,33.91,76724.14,0.0,0.98543,2e-05,1.91658]
[1779465422355,33.91,76724.99,0.0,0.98544,2e-05,1.91482]
[1779465422452,33.91,76724.99,0.0,0.98544,2e-05,1.91482]
[1779465422523,33.91,76724.99,0.0,0.98544,2e-05,1.91482]
[1779465422561,33.91,76725.45,0.0,0.98545,2e-05,1.9139]
[1779465428244,33.91,76729.44,0.0,0.98553,2e-05,1.90499]
[1779465429516,33.91,76729.44,0.0,0.98553,2e-05,1.90499]
[1779465429673,33.91,76729.44,0.0,0.98553,2e-05,1.90499]
[1779465429769,33.91,76729.44,0.0,0.98553,2e-05,1.90499]
[1779465429775,33.92,76738.57,0.0,0.98572,2e-05,1.88391]
[1779465431265,33.92,76739.01,0.0,0.98572,2e-05,1.88303]
[1779465432272,33.92,76733.01,0.0,0.9856,2e-05,1.89712]
[1779465433279,33.92,76728.82,0.0,0.98551,2e-05,1.90706]
[1779465434370,33.92,76728.82,0.0,0.98551,2e-05,1.90706]
[1779465434383,33.92,76728.82,0.0,0.98551,2e-05,1.90706]
[1779465434522,33.92,76728.82,0.0,0.98551,2e-05,1.90706]
[1779465434623,33.92,76727.69,0.0,0.98549,2e-05,1.90991]
[1779465436301,33.92,76723.21,0.0,0.98539,2e-05,1.92053]
[1779465441336,33.92,76718.79,0.0,0.98529,2e-05,1.93139]
[1779465442343,33.92,76714.71,0.0,0.98521,2e-05,1.94112]
[1779465442897,33.92,76714.71,0.0,0.98521,2e-05,1.94112]
[1779465443022,33.92,76714.71,0.0,0.98521,2e-05,1.94112]
[1779465443042,33.92,76714.71,0.0,0.98521,2e-05,1.94112]
[1779465443269,33.92,76714.71,0.0,0.98521,2e-05,1.94112]
[1779465443351,33.92,76714.64,0.0,0.9852,2e-05,1.94132]
[1779465448386,33.92,76713.34,0.0,0.98518,2e-05,1.94459]
[1779465452662,33.92,76712.67,0.0,0.98518,2e-05,1.94397]
[1779465454466,33.92,76711.7,0.0,0.98516,2e-05,1.94634]
[1779465454530,33.92,76711.7,0.0,0.98516,2e-05,1.94634]
[1779465454547,33.92,76711.7,0.0,0.98516,2e-05,1.94634]
[1779465454768,33.92,76711.7,0.0,0.98516,2e-05,1.94634]
[1779465454869,33.92,76711.35,0.0,0.98515,2e-05,1.94719]
[1779465458457,33.92,76714.94,0.0,0.98522,2e-05,1.93874]
[1779465459136,33.92,76714.94,0.0,0.98522,2e-05,1.93874]
[1779465459155,33.92,76714.94,0.0,0.98522,2e-05,1.93874]
[1779465459271,33.92,76714.94,0.0,0.98522,2e-05,1.93874]
[1779465459464,33.92,76717.93,0.0,0.98529,2e-05,1.93168]
[1779465461478,33.92,76721.08,0.0,0.98535,2e-05,1.92432]
[1779465462873,33.92,76721.08,0.0,0.98535,2e-05,1.92432]
[1779465462885,33.92,76721.08,0.0,0.98535,2e-05,1.92432]
[1779465462485,33.92,76727.83,0.0,0.98549,2e-05,1.9085]
[1779465463020,33.92,76727.83,0.0,0.98549,2e-05,1.9085]
[1779465463491,33.92,76731.17,0.0,0.98556,2e-05,1.90077]
[1779465467931,33.92,76729.05,0.0,0.98552,2e-05,1.90608]
[1779465468021,33.92,76729.05,0.0,0.98552,2e-05,1.90608]
[1779465468033,33.92,76729.05,0.0,0.98552,2e-05,1.90608]
[1779465468268,33.92,76729.05,0.0,0.98552,2e-05,1.90608]
[1779465468527,33.92,76727.18,0.0,0.98548,2e-05,1.91054]
[1779465469587,33.92,76727.18,0.0,0.98548,2e-05,1.91054]
[1779465475576,33.93,76728.61,0.0,0.9855,2e-05,1.90773]
[1779465479050,33.93,76727.71,0.0,0.98548,2e-05,1.91006]
[1779465479172,33.93,76727.71,0.0,0.98548,2e-05,1.91006]
[1779465479271,33.93,76727.71,0.0,0.98548,2e-05,1.91006]
[1779465479615,33.93,76728.65,0.0,0.9855,2e-05,1.90793]
[1779465481629,33.93,76725.12,0.0,0.98542,2e-05,1.91637]
[1779465482685,33.93,76725.12,0.0,0.98542,2e-05,1.91637]
[1779465482746,33.93,76725.12,0.0,0.98542,2e-05,1.91637]
[1779465482770,33.93,76725.12,0.0,0.98542,2e-05,1.91637]
[1779465482822,33.93,76722.09,0.0,0.98536,2e-05,1.92356]
[1779465487837,33.93,76720.41,0.0,0.98532,2e-05,1.92771]
[1779465487966,33.93,76720.1,0.0,0.98532,2e-05,1.92849]
[1779465488021,33.93,76720.1,0.0,0.98532,2e-05,1.92849]
[1779465488678,33.93,76719.52,0.0,0.9853,2e-05,1.9299]
[1779465493713,33.93,76715.96,0.0,0.98523,2e-05,1.93855]
[1779465495250,33.93,76714.8,0.0,0.9852,2e-05,1.94133]
[1779465495275,33.93,76714.8,0.0,0.9852,2e-05,1.94133]
[1779465495487,33.93,76714.8,0.0,0.9852,2e-05,1.94133]
[1779465495520,33.93,76714.8,0.0,0.9852,2e-05,1.94133]
[1779465495726,33.93,76714.47,0.0,0.98519,2e-05,1.94213]
[1779465501769,33.93,76718.03,0.0,0.98527,2e-05,1.93388]
[1779465502797,33.93,76718.03,0.0,0.98527,2e-05,1.93388]
[1779465502940,33.93,76727.3,0.0,0.98546,2e-05,1.91207]
[1779465502952,33.93,76727.3,0.0,0.98546,2e-05,1.91207]
[1779465503022,33.93,76727.3,0.0,0.98546,2e-05,1.91207]
[1779465503782,33.93,76729.23,0.0,0.9855,2e-05,1.90763]
[1779465507816,33.93,76735.73,0.0,0.98563,2e-05,1.8928]
[1779465508033,33.93,76735.73,0.0,0.98563,2e-05,1.8928]
[1779465508822,33.93,76740.14,0.0,0.98572,2e-05,1.88267]
[1779465509490,33.93,76740.14,0.0,0.98572,2e-05,1.88267]
[1779465509503,33.93,76740.14,0.0,0.98572,2e-05,1.88267]
[1779465509828,33.93,76740.43,0.0,0.98573,2e-05,1.88213]
[1779465511652,33.93,76740.39,0.0,0.98573,2e-05,1.88235]
[1779465511702,33.93,76740.39,0.0,0.98573,2e-05,1.88235]
[1779465514446,33.94,76740.35,0.0,0.98574,2e-05,1.88058]
[1779465514866,33.94,76730.32,0.0,0.98553,2e-05,1.90405]
[1779465515873,33.94,76726.76,0.0,0.98546,2e-05,1.91248]
[1779465516880,33.94,76722.89,0.0,0.98537,2e-05,1.92165]
[1779465517973,33.94,76722.74,0.0,0.98537,2e-05,1.92206]
[1779465518020,33.94,76722.74,0.0,0.98537,2e-05,1.92206]
[1779465518154,33.94,76722.74,0.0,0.98537,2e-05,1.92206]
[1779465518269,33.94,76722.74,0.0,0.98537,2e-05,1.92206]
[1779465518894,33.94,76722.48,0.0,0.98536,2e-05,1.92273]
[1779465524935,33.94,76721.81,0.0,0.98535,2e-05,1.92463]
[1779465525943,33.94,76718.52,0.0,0.98528,2e-05,1.93245]
[1779465526950,33.94,76714.88,0.0,0.9852,2e-05,1.94111]
[1779465530735,33.94,76714.76,0.0,0.9852,2e-05,1.94144]
[1779465530773,33.94,76714.76,0.0,0.9852,2e-05,1.94144]
[1779465530891,33.94,76714.76,0.0,0.9852,2e-05,1.94144]
[1779465530952,33.94,76713.88,0.0,0.98518,2e-05,1.94357]
[1779465531022,33.94,76713.88,0.0,0.98518,2e-05,1.94357]
[1779465537020,33.94,76712.15,0.0,0.98514,2e-05,1.94773]
[1779465539442,33.94,76712.28,0.0,0.98514,2e-05,1.94742]
[1779465541862,33.94,76712.24,0.0,0.98514,2e-05,1.94752]
[1779465541964,33.94,76718.84,0.0,0.98528,2e-05,1.93188]
[1779465541997,33.94,76718.84,0.0,0.98528,2e-05,1.93188]
[1779465542020,33.94,76718.84,0.0,0.98528,2e-05,1.93188]
[1779465542056,33.94,76717.91,0.0,0.98526,2e-05,1.93408]
[1779465547091,33.94,76717.15,0.0,0.98525,2e-05,1.93601]
[1779465550879,33.94,76717.15,0.0,0.98524,2e-05,1.93606]
[1779465550970,33.94,76714.83,0.0,0.9852,2e-05,1.9416]
[1779465551019,33.94,76714.83,0.0,0.9852,2e-05,1.9416]
[1779465551032,33.94,76714.83,0.0,0.9852,2e-05,1.9416]
[1779465551220,33.94,76714.83,0.0,0.9852,2e-05,1.9416]
[1779465551271,33.94,76714.83,0.0,0.9852,2e-05,1.9416]
[1779465551321,33.94,76712.19,0.0,0.98514,2e-05,1.94788]
[1779465557163,33.94,76712.11,0.0,0.98514,2e-05,1.94809]
[1779465562198,33.94,76710.29,0.0,0.9851,2e-05,1.95241]
[1779465564457,33.94,76710.41,0.0,0.9851,2e-05,1.95211]
[1779465564518,33.94,76710.41,0.0,0.9851,2e-05,1.95211]
[1779465564835,33.94,76710.41,0.0,0.9851,2e-05,1.95211]
[1779465564937,33.94,76709.82,0.0,0.98509,2e-05,1.95348]
[1779465565020,33.94,76709.82,0.0,0.98509,2e-05,1.95348]
[1779465570254,33.94,76709.81,0.0,0.98509,2e-05,1.95341]
[1779465575289,33.94,76710.12,0.0,0.98511,2e-05,1.95028]
[1779465580328,33.94,76709.98,0.0,0.98511,2e-05,1.95053]
[1779465584839,33.94,76710.11,0.0,0.98511,2e-05,1.95017]
[1779465585019,33.94,76710.11,0.0,0.98511,2e-05,1.95017]
[1779465584940,33.94,76710.23,0.0,0.98512,2e-05,1.94985]
[1779465585185,33.94,76710.23,0.0,0.98512,2e-05,1.94985]
[1779465585364,33.94,76710.21,0.0,0.98512,2e-05,1.9499]
[1779465587771,33.94,76710.21,0.0,0.98512,2e-05,1.9499]
[1779465587835,33.94,76710.21,0.0,0.98512,2e-05,1.9499]
[1779465588022,33.94,76710.21,0.0,0.98512,2e-05,1.9499]
[1779465587872,33.94,76710.21,0.0,0.98512,2e-05,1.94985]
[1779465588215,33.94,76710.21,0.0,0.98512,2e-05,1.94985]
[1779465588385,33.94,76709.94,0.0,0.98511,2e-05,1.95049]
[1779465591769,33.94,76711.43,0.0,0.98514,2e-05,1.94691]
[1779465591968,33.94,76711.43,0.0,0.98514,2e-05,1.94691]
[1779465591871,33.94,76711.64,0.0,0.98515,2e-05,1.94638]
[1779465593768,33.94,76711.62,0.0,0.98515,2e-05,1.94642]
[1779465593824,33.94,76711.62,0.0,0.98515,2e-05,1.94642]
[1779465593869,33.94,76711.13,0.0,0.98514,2e-05,1.94757]
[1779465595769,33.94,76710.95,0.0,0.98513,2e-05,1.948]
[1779465595955,33.94,76710.95,0.0,0.98513,2e-05,1.948]
[1779465595799,33.94,76710.95,0.0,0.98513,2e-05,1.94797]
[1779465599772,33.94,76710.26,0.0,0.98512,2e-05,1.94958]
[1779465599882,33.94,76710.26,0.0,0.98512,2e-05,1.94958]
[1779465599983,33.94,76709.61,0.0,0.98511,2e-05,1.9511]
[1779465601774,33.94,76709.71,0.0,0.98511,2e-05,1.95086]
[1779465601910,33.94,76709.71,0.0,0.98511,2e-05,1.95086]
[1779465601982,33.94,76707.17,0.0,0.98505,2e-05,1.95689]
[1779465602482,33.94,76704.63,0.0,0.985,2e-05,1.96297]
[1779465603819,33.94,76707.54,0.0,0.98506,2e-05,1.95593]
[1779465604619,33.94,76707.54,0.0,0.98506,2e-05,1.95593]
[1779465604648,33.94,76707.54,0.0,0.98506,2e-05,1.95593]
[1779465604769,33.94,76707.54,0.0,0.98506,2e-05,1.95593]
[1779465604896,33.94,76707.54,0.0,0.98506,2e-05,1.95593]
[1779465605022,33.94,76707.54,0.0,0.98506,2e-05,1.95593]
[1779465604954,33.94,76711.62,0.0,0.98515,2e-05,1.94618]
[1779465605110,33.94,76711.62,0.0,0.98515,2e-05,1.94618]
[1779465605503,33.94,76710.43,0.0,0.98512,2e-05,1.94901]
[1779465606509,33.94,76712.81,0.0,0.98518,2e-05,1.94325]
[1779465607769,33.94,76712.81,0.0,0.98518,2e-05,1.94325]
[1779465607986,33.94,76712.81,0.0,0.98518,2e-05,1.94325]
[1779465607825,33.94,76711.91,0.0,0.98516,2e-05,1.94519]
[1779465608212,33.94,76711.91,0.0,0.98516,2e-05,1.94519]
[1779465608268,33.94,76711.91,0.0,0.98516,2e-05,1.94519]
[1779465608287,33.94,76711.91,0.0,0.98516,2e-05,1.94519]
[1779465608524,33.94,76711.98,0.0,0.98516,2e-05,1.94502]
[1779465611769,33.94,76712.14,0.0,0.98517,2e-05,1.94446]
[1779465611858,33.94,76712.14,0.0,0.98517,2e-05,1.94446]
[1779465611870,33.93,76712.9,0.0,0.98518,2e-05,1.94246]
[1779465613771,33.93,76712.27,0.0,0.98517,2e-05,1.94389]
[1779465613940,33.93,76712.27,0.0,0.98517,2e-05,1.94389]
[1779465614042,33.93,76711.68,0.0,0.98516,2e-05,1.9452]
[1779465616580,33.93,76715.88,0.0,0.98525,2e-05,1.93494]
[1779465617773,33.93,76715.88,0.0,0.98525,2e-05,1.93494]
[1779465617827,33.93,76715.88,0.0,0.98525,2e-05,1.93494]
[1779465617873,33.93,76718.27,0.0,0.9853,2e-05,1.92915]
[1779465619601,33.93,76719.55,0.0,0.98533,2e-05,1.92642]
[1779465621615,33.93,76723.82,0.0,0.98541,2e-05,1.91668]
[1779465622622,33.94,76726.51,0.0,0.98547,2e-05,1.9107]
[1779465623629,33.94,76728.94,0.0,0.98552,2e-05,1.90505]
[1779465625008,33.94,76728.94,0.0,0.98552,2e-05,1.90505]
[1779465624636,33.94,76733.35,0.0,0.98561,2e-05,1.8948]
[1779465626455,33.94,76733.8,0.0,0.98562,2e-05,1.89382]
[1779465626650,33.94,76734.94,0.0,0.98564,2e-05,1.89189]
[1779465629770,33.94,76735.0,0.0,0.98562,2e-05,1.89321]
[1779465629952,33.94,76735.0,0.0,0.98562,2e-05,1.89321]
[1779465630006,33.95,76737.41,0.0,0.98567,2e-05,1.88833]
[1779465631686,33.95,76732.04,0.0,0.98556,2e-05,1.90016]
[1779465632693,33.95,76727.77,0.0,0.98547,2e-05,1.91021]
[1779465636629,33.95,76725.2,0.0,0.98541,2e-05,1.91636]
[1779465636721,33.95,76720.1,0.0,0.98531,2e-05,1.92841]
[1779465637272,33.95,76720.1,0.0,0.98531,2e-05,1.92841]
[1779465637419,33.95,76720.1,0.0,0.98531,2e-05,1.92841]
[1779465637522,33.95,76720.1,0.0,0.98531,2e-05,1.92841]
[1779465637574,33.95,76720.1,0.0,0.98531,2e-05,1.92841]
[1779465637715,33.95,76720.1,0.0,0.98531,2e-05,1.92841]
[1779465637772,33.95,76720.1,0.0,0.98531,2e-05,1.92841]
[1779465637873,33.95,76718.28,0.0,0.98527,2e-05,1.93273]
[1779465643779,33.95,76708.99,0.0,0.98507,2e-05,1.95487]
[1779465644435,33.95,76708.99,0.0,0.98507,2e-05,1.95487]
[1779465645788,33.95,76707.28,0.0,0.98503,2e-05,1.95891]
[1779465646126,33.95,76707.28,0.0,0.98503,2e-05,1.95891]
[1779465646794,33.95,76700.19,0.0,0.98488,2e-05,1.97589]
[1779465647495,33.95,76700.19,0.0,0.98488,2e-05,1.97589]
[1779465647801,33.95,76708.0,0.0,0.98505,2e-05,1.9571]
[1779465649815,33.95,76709.31,0.0,0.98508,2e-05,1.95392]
[1779465651370,33.95,76709.09,0.0,0.98507,2e-05,1.95442]
[1779465651429,33.95,76709.09,0.0,0.98507,2e-05,1.95442]
[1779465651518,33.95,76709.09,0.0,0.98507,2e-05,1.95442]
[1779465651829,33.95,76709.19,0.0,0.98508,2e-05,1.95416]
[1779465656864,33.95,76710.74,0.0,0.98511,2e-05,1.95036]
[1779465659885,33.95,76714.55,0.0,0.98519,2e-05,1.94125]
[1779465660898,33.95,76714.55,0.0,0.98519,2e-05,1.94125]
[1779465660964,33.95,76714.55,0.0,0.98519,2e-05,1.94125]
[1779465661020,33.95,76714.55,0.0,0.98519,2e-05,1.94125]
[1779465661121,33.95,76716.75,0.0,0.98524,2e-05,1.93603]
[1779465664924,33.95,76720.03,0.0,0.98531,2e-05,1.92832]
[1779465665761,33.95,76720.03,0.0,0.98531,2e-05,1.92832]
[1779465665774,33.95,76720.03,0.0,0.98531,2e-05,1.92832]
[1779465665865,33.95,76720.03,0.0,0.98531,2e-05,1.92832]
[1779465666019,33.95,76720.03,0.0,0.98531,2e-05,1.92832]
[1779465666088,33.95,76719.66,0.0,0.9853,2e-05,1.92922]
[1779465670967,33.95,76714.6,0.0,0.98519,2e-05,1.94131]
[1779465672062,33.95,76714.6,0.0,0.98519,2e-05,1.94131]
[1779465672114,33.95,76714.72,0.0,0.98519,2e-05,1.94102]
[1779465672172,33.95,76714.72,0.0,0.98519,2e-05,1.94102]
[1779465672268,33.95,76714.72,0.0,0.98519,2e-05,1.94102]
[1779465672982,33.95,76714.91,0.0,0.9852,2e-05,1.94058]
[1779465676002,33.95,76719.2,0.0,0.98529,2e-05,1.93043]
[1779465678017,33.95,76727.74,0.0,0.98547,2e-05,1.91038]
[1779465678317,33.95,76727.74,0.0,0.98547,2e-05,1.91038]
[1779465678492,33.95,76727.74,0.0,0.98547,2e-05,1.91038]
[1779465678519,33.95,76727.74,0.0,0.98547,2e-05,1.91038]
[1779465679024,33.95,76731.0,0.0,0.98553,2e-05,1.9028]
[1779465684059,33.96,76733.86,0.0,0.98559,2e-05,1.89647]
[1779465685451,33.96,76735.5,0.0,0.98562,2e-05,1.89272]
[1779465685465,33.96,76735.5,0.0,0.98562,2e-05,1.89272]
[1779465685520,33.96,76735.5,0.0,0.98562,2e-05,1.89272]
[1779465686073,33.96,76735.81,0.0,0.98563,2e-05,1.89209]
[1779465689094,33.96,76741.23,0.0,0.98574,2e-05,1.87978]
[1779465692311,33.96,76743.92,0.0,0.98581,2e-05,1.87165]
[1779465692322,33.96,76743.92,0.0,0.98581,2e-05,1.87165]
[1779465692518,33.96,76743.92,0.0,0.98581,2e-05,1.87165]
[1779465693122,33.96,76744.43,0.0,0.98582,2e-05,1.8706]
[1779465697149,33.96,76754.35,0.0,0.98602,2e-05,1.84836]
[1779465698157,33.96,76755.92,0.0,0.98605,2e-05,1.84495]
[1779465700404,33.96,76756.92,0.0,0.98606,2e-05,1.84302]
[1779465700434,33.96,76756.92,0.0,0.98606,2e-05,1.84302]
[1779465700536,33.96,76756.92,0.0,0.98606,2e-05,1.84302]
[1779465701178,33.96,76757.57,0.0,0.98607,2e-05,1.84172]
[1779465704199,33.98,76754.62,0.0,0.98598,2e-05,1.85213]
[1779465705668,33.98,76754.62,0.0,0.98598,2e-05,1.85213]
[1779465705771,33.98,76754.62,0.0,0.98598,2e-05,1.85213]
[1779465705782,33.98,76754.62,0.0,0.98598,2e-05,1.85213]
[1779465706019,33.98,76754.62,0.0,0.98598,2e-05,1.85213]
[1779465706031,33.98,76755.05,0.0,0.98599,2e-05,1.85147]
[1779465706213,33.98,76752.09,0.0,0.98593,2e-05,1.85824]
[1779465710306,33.98,76756.52,0.0,0.98601,2e-05,1.84871]
[1779465711635,33.98,76756.52,0.0,0.98601,2e-05,1.84871]
[1779465711771,33.98,76756.52,0.0,0.98601,2e-05,1.84871]
[1779465711895,33.98,76756.52,0.0,0.98601,2e-05,1.84871]
[1779465712018,33.98,76756.52,0.0,0.98601,2e-05,1.84871]
[1779465712120,33.98,76758.24,0.0,0.98604,2e-05,1.84512]
[1779465712255,33.98,76761.33,0.0,0.98611,2e-05,1.83809]
[1779465717010,33.98,76763.09,0.0,0.98614,2e-05,1.83466]
[1779465717048,33.98,76763.09,0.0,0.98614,2e-05,1.83466]
[1779465717126,33.98,76763.09,0.0,0.98614,2e-05,1.83466]
[1779465717074,33.99,76763.79,0.0,0.98615,2e-05,1.83344]
[1779465717271,33.99,76763.79,0.0,0.98615,2e-05,1.83344]
[1779465717209,33.99,76763.79,0.0,0.98615,2e-05,1.83344]
[1779465718297,33.99,76767.82,0.0,0.98623,2e-05,1.82452]
[1779465719304,33.99,76770.86,0.0,0.98629,2e-05,1.81786]
[1779465720311,33.99,76774.6,0.0,0.98636,2e-05,1.80967]
[1779465722325,34.0,76780.25,0.0,0.98645,2e-05,1.79953]
[1779465724342,34.02,76788.61,0.0,0.98657,2e-05,1.78563]
[1779465725349,34.03,76792.95,0.0,0.98663,2e-05,1.77858]
[1779465727291,34.04,76791.43,0.0,0.98658,2e-05,1.78459]
[1779465727302,34.04,76791.43,0.0,0.98658,2e-05,1.78459]
[1779465727520,34.04,76791.43,0.0,0.98658,2e-05,1.78459]
[1779465727621,34.05,76791.48,0.0,0.98656,2e-05,1.78701]
[1779465730384,34.07,76785.9,0.0,0.98639,2e-05,1.80657]
[1779465732363,34.08,76786.53,0.0,0.98638,2e-05,1.80724]
[1779465732441,34.08,76786.53,0.0,0.98638,2e-05,1.80724]
[1779465732522,34.08,76786.53,0.0,0.98638,2e-05,1.80724]
[1779465732571,34.09,76787.13,0.0,0.98638,2e-05,1.80794]
[1779465735785,34.11,76791.58,0.0,0.98641,2e-05,1.80405]
[1779465739950,34.12,76791.92,0.0,0.9864,2e-05,1.80573]
[1779465740022,34.12,76791.92,0.0,0.9864,2e-05,1.80573]
[1779465740046,34.13,76794.01,0.0,0.98643,2e-05,1.80148]
[1779465740269,34.13,76794.01,0.0,0.98643,2e-05,1.80148]
[1779465743807,34.13,76794.5,0.0,0.98644,2e-05,1.80081]
[1779465743938,34.13,76794.5,0.0,0.98644,2e-05,1.80081]
[1779465744021,34.13,76794.5,0.0,0.98644,2e-05,1.80081]
[1779465744031,34.13,76792.71,0.0,0.9864,2e-05,1.8052]
[1779465749517,34.15,76792.23,0.0,0.98636,2e-05,1.81049]
[1779465752035,34.15,76791.12,0.0,0.98633,2e-05,1.81315]
[1779465752159,34.15,76791.12,0.0,0.98633,2e-05,1.81315]
[1779465752204,34.15,76792.79,0.0,0.98636,2e-05,1.80913]
[1779465752271,34.15,76792.79,0.0,0.98636,2e-05,1.80913]
[1779465753545,34.15,76798.2,0.0,0.98647,2e-05,1.79728]
[1779465758864,34.16,76800.54,0.0,0.98651,2e-05,1.79291]
[1779465758942,34.16,76800.54,0.0,0.98651,2e-05,1.79291]
[1779465759018,34.16,76800.54,0.0,0.98651,2e-05,1.79291]
[1779465759030,34.16,76801.93,0.0,0.98653,2e-05,1.79026]
[1779465762609,34.16,76804.69,0.0,0.98658,2e-05,1.78482]
[1779465766522,34.16,76805.53,0.0,0.98659,2e-05,1.78364]
[1779465766658,34.16,76805.53,0.0,0.98659,2e-05,1.78364]
[1779465766770,34.16,76805.53,0.0,0.98659,2e-05,1.78364]
[1779465766867,34.17,76805.34,0.0,0.98658,2e-05,1.78429]
[1779465767642,34.17,76802.87,0.0,0.98653,2e-05,1.78998]
[1779465768650,34.17,76799.75,0.0,0.98647,2e-05,1.79711]
[1779465769657,34.18,76796.91,0.0,0.9864,2e-05,1.8055]
[1779465771711,34.18,76797.57,0.0,0.98639,2e-05,1.80597]
[1779465771732,34.18,76797.57,0.0,0.98639,2e-05,1.80597]
[1779465771768,34.18,76797.57,0.0,0.98639,2e-05,1.80597]
[1779465771861,34.19,76798.58,0.0,0.9864,2e-05,1.80565]
[1779465773684,34.19,76802.2,0.0,0.98646,2e-05,1.798]
[1779465774692,34.19,76804.63,0.0,0.98651,2e-05,1.79282]
[1779465778788,34.2,76806.31,0.0,0.98654,2e-05,1.78975]
[1779465778910,34.2,76806.31,0.0,0.98654,2e-05,1.78975]
[1779465779023,34.2,76806.31,0.0,0.98654,2e-05,1.78975]
[1779465779148,34.2,76806.31,0.0,0.98654,2e-05,1.78975]
[1779465779246,34.2,76806.96,0.0,0.98654,2e-05,1.78875]
[1779465781027,34.2,76807.53,0.0,0.98656,2e-05,1.78749]
[1779465781128,34.2,76805.18,0.0,0.98651,2e-05,1.79279]
[1779465781287,34.2,76805.18,0.0,0.98651,2e-05,1.79279]
[1779465781528,34.2,76805.18,0.0,0.98651,2e-05,1.79279]
[1779465781578,34.2,76805.18,0.0,0.98651,2e-05,1.79279]
[1779465781741,34.2,76800.3,0.0,0.98641,2e-05,1.80361]
[1779465783522,34.2,76799.61,0.0,0.9864,2e-05,1.80517]
[1779465783724,34.2,76799.61,0.0,0.9864,2e-05,1.80517]
[1779465783755,34.2,76801.38,0.0,0.98643,2e-05,1.80126]
[1779465787521,34.2,76800.94,0.0,0.98643,2e-05,1.80232]
[1779465787691,34.2,76800.94,0.0,0.98643,2e-05,1.80232]
[1779465787789,34.2,76800.94,0.0,0.98642,2e-05,1.80234]
[1779465789519,34.2,76800.4,0.0,0.98641,2e-05,1.80357]
[1779465789685,34.2,76800.4,0.0,0.98641,2e-05,1.80357]
[1779465790014,34.2,76800.4,0.0,0.98641,2e-05,1.80357]
[1779465790115,34.2,76798.76,0.0,0.98638,2e-05,1.80727]
[1779465790505,34.2,76798.76,0.0,0.98638,2e-05,1.80727]
[1779465790521,34.2,76798.76,0.0,0.98638,2e-05,1.80727]
[1779465790603,34.2,76798.76,0.0,0.98638,2e-05,1.80727]
[1779465790804,34.2,76790.04,0.0,0.98621,2e-05,1.82677]
[1779465791811,34.2,76793.48,0.0,0.98628,2e-05,1.81923]
[1779465792818,34.2,76795.21,0.0,0.98631,2e-05,1.81534]
[1779465793524,34.2,76795.21,0.0,0.98631,2e-05,1.81534]
[1779465793780,34.2,76795.21,0.0,0.98631,2e-05,1.81534]
[1779465794018,34.2,76795.21,0.0,0.98631,2e-05,1.81534]
[1779465794180,34.2,76795.21,0.0,0.98631,2e-05,1.81534]
[1779465794230,34.2,76795.12,0.0,0.98631,2e-05,1.81554]
[1779465796514,34.2,76796.18,0.0,0.98633,2e-05,1.81317]
[1779465796518,34.2,76796.18,0.0,0.98633,2e-05,1.81317]
[1779465796628,34.2,76796.18,0.0,0.98633,2e-05,1.81317]
[1779465796845,34.2,76800.52,0.0,0.98641,2e-05,1.8035]
[1779465799867,34.2,76802.69,0.0,0.98646,2e-05,1.79872]
[1779465800685,34.2,76802.69,0.0,0.98646,2e-05,1.79872]
[1779465801881,34.2,76798.99,0.0,0.98638,2e-05,1.807]
[1779465803895,34.2,76796.39,0.0,0.98633,2e-05,1.81284]
[1779465804902,34.2,76793.99,0.0,0.98628,2e-05,1.81834]
[1779465806916,34.2,76795.66,0.0,0.98632,2e-05,1.81465]
[1779465810946,34.2,76797.44,0.0,0.98635,2e-05,1.81071]
[1779465812960,34.2,76803.77,0.0,0.98649,2e-05,1.79448]
[1779465817995,34.2,76804.5,0.0,0.9865,2e-05,1.79305]
[1779465819002,34.2,76802.77,0.0,0.98647,2e-05,1.79701]
[1779465820010,34.2,76800.68,0.0,0.98643,2e-05,1.80168]
[1779465825053,34.2,76801.12,0.0,0.98643,2e-05,1.80082]
[1779465829081,34.2,76802.91,0.0,0.98647,2e-05,1.79696]
[1779465833109,34.2,76804.62,0.0,0.9865,2e-05,1.79361]
[1779465838144,34.21,76803.62,0.0,0.98647,2e-05,1.79697]
[1779465840158,34.21,76801.91,0.0,0.98644,2e-05,1.80083]
[1779465844191,34.21,76804.02,0.0,0.98648,2e-05,1.79627]
[1779465845197,34.21,76805.55,0.0,0.9865,2e-05,1.79291]
[1779465850233,34.21,76805.35,0.0,0.9865,2e-05,1.79357]
[1779465855268,34.21,76804.84,0.0,0.98649,2e-05,1.79488]
[1779465860303,34.21,76804.59,0.0,0.98648,2e-05,1.79562]
[1779465862704,34.21,76804.86,0.0,0.98649,2e-05,1.79509]
[1779465868360,34.21,76803.84,0.0,0.98646,2e-05,1.79757]
[1779465869367,34.21,76808.64,0.0,0.98656,2e-05,1.78699]
[1779465870374,34.21,76811.76,0.0,0.98662,2e-05,1.78018]
[1779465875411,34.22,76809.18,0.0,0.98658,2e-05,1.78403]
[1779465876418,34.22,76805.93,0.0,0.98652,2e-05,1.79126]
[1779465878432,34.22,76802.12,0.0,0.98644,2e-05,1.7998]
[1779465883467,34.22,76802.62,0.0,0.98645,2e-05,1.7989]
[1779465888525,34.22,76800.85,0.0,0.98641,2e-05,1.80308]
[1779465889526,34.22,76797.92,0.0,0.98635,2e-05,1.80964]
[1779465893557,34.22,76790.54,0.0,0.9862,2e-05,1.8267]
[1779465896578,34.22,76788.6,0.0,0.98616,2e-05,1.83104]
[1779465897585,34.22,76785.82,0.0,0.98611,2e-05,1.83729]
[1779465898592,34.22,76783.27,0.0,0.98606,2e-05,1.84302]
[1779465900606,34.22,76785.44,0.0,0.9861,2e-05,1.83805]
[1779465901613,34.22,76790.75,0.0,0.98621,2e-05,1.82608]
[1779465903627,34.22,76794.37,0.0,0.98628,2e-05,1.81796]
[1779465905641,34.22,76792.21,0.0,0.98624,2e-05,1.82281]
[1779465908662,34.22,76790.49,0.0,0.9862,2e-05,1.82665]
[1779465909669,34.22,76787.51,0.0,0.98614,2e-05,1.83334]
[1779465914704,34.22,76786.34,0.0,0.98612,2e-05,1.83586]
[1779465919738,34.22,76785.91,0.0,0.98611,2e-05,1.83669]
[1779465924774,34.22,76786.86,0.0,0.98613,2e-05,1.83442]
[1779465926789,34.22,76784.74,0.0,0.98609,2e-05,1.83916]
[1779465927796,34.22,76769.86,0.0,0.98579,2e-05,1.87296]
[1779465928803,34.22,76767.21,0.0,0.98574,2e-05,1.87894]
[1779465929809,34.21,76769.87,0.0,0.9858,2e-05,1.87181]
[1779465933838,34.21,76768.05,0.0,0.98579,2e-05,1.87338]
[1779465938873,34.21,76764.11,0.0,0.98571,2e-05,1.88196]
[1779465939880,34.21,76760.14,0.0,0.98564,2e-05,1.89005]
[1779465940887,34.2,76750.71,0.0,0.98545,2e-05,1.91071]
[1779465941975,34.2,76750.71,0.0,0.98545,2e-05,1.91071]
[1779465941987,34.2,76750.71,0.0,0.98545,2e-05,1.91071]
[1779465942008,34.2,76747.07,0.0,0.98539,2e-05,1.91764]
[1779465943520,34.19,76746.6,0.0,0.98539,2e-05,1.91707]
[1779465943694,34.19,76746.6,0.0,0.98539,2e-05,1.91707]
[1779465943908,34.18,76746.55,0.0,0.98541,2e-05,1.91553]
[1779465945520,34.18,76746.06,0.0,0.98541,2e-05,1.91506]
[1779465945692,34.18,76746.06,0.0,0.98541,2e-05,1.91506]
[1779465945815,34.18,76746.06,0.0,0.98541,2e-05,1.91506]
[1779465946021,34.18,76746.06,0.0,0.98541,2e-05,1.91506]
[1779465946091,34.17,76745.54,0.0,0.98542,2e-05,1.91467]
[1779465947936,34.16,76736.95,0.0,0.98526,2e-05,1.93162]
[1779465948943,34.16,76728.12,0.0,0.98508,2e-05,1.95228]
[1779465949949,34.16,76720.54,0.0,0.98492,2e-05,1.9701]
[1779465951964,34.16,76722.06,0.0,0.98495,2e-05,1.96596]
[1779465956999,34.15,76722.3,0.0,0.98496,2e-05,1.96503]
[1779465961040,34.15,76725.72,0.0,0.98504,2e-05,1.95663]
[1779465964076,34.15,76723.74,0.0,0.985,2e-05,1.96118]
[1779465965083,34.15,76718.4,0.0,0.98488,2e-05,1.97388]
[1779465967099,34.15,76722.79,0.0,0.98498,2e-05,1.96327]
[1779465968106,34.15,76734.57,0.0,0.98523,2e-05,1.93511]
[1779465969113,34.15,76741.47,0.0,0.98538,2e-05,1.91869]
[1779465970127,34.15,76742.45,0.0,0.9854,2e-05,1.91623]
[1779465971134,34.15,76747.42,0.0,0.98551,2e-05,1.90449]
[1779465972141,34.15,76746.06,0.0,0.98548,2e-05,1.90752]
[1779465975162,34.15,76748.25,0.0,0.98553,2e-05,1.90192]
[1779465977176,34.15,76750.35,0.0,0.98557,2e-05,1.8968]
[1779465978183,34.14,76752.56,0.0,0.98562,2e-05,1.89157]
[1779465983213,34.14,76752.23,0.0,0.98562,2e-05,1.89191]
[1779465989260,34.14,76754.66,0.0,0.98567,2e-05,1.88557]
[1779465991274,34.14,76752.92,0.0,0.98566,2e-05,1.88714]
[1779465993288,34.14,76750.48,0.0,0.98561,2e-05,1.89259]
[1779465994295,34.14,76747.67,0.0,0.98555,2e-05,1.8991]
[1779465995302,34.14,76746.17,0.0,0.98552,2e-05,1.90236]
[1779465996310,34.14,76747.91,0.0,0.98556,2e-05,1.89819]
[1779465997317,34.14,76746.28,0.0,0.98553,2e-05,1.90186]
[1779465998324,34.14,76744.79,0.0,0.9855,2e-05,1.90519]
[1779466003359,34.13,76744.18,0.0,0.98549,2e-05,1.90593]
[1779466008394,34.13,76743.8,0.0,0.98549,2e-05,1.90614]
[1779466013430,34.12,76743.2,0.0,0.98549,2e-05,1.90558]
[1779466018465,34.12,76740.98,0.0,0.98545,2e-05,1.91009]
[1779466019472,34.12,76734.65,0.0,0.98532,2e-05,1.92477]
[1779466020481,34.12,76730.1,0.0,0.98523,2e-05,1.93531]
[1779466022493,34.12,76728.35,0.0,0.98519,2e-05,1.93907]
[1779466026521,34.12,76726.18,0.0,0.98515,2e-05,1.94345]
[1779466027528,34.12,76723.85,0.0,0.9851,2e-05,1.94879]
[1779466028535,34.11,76720.31,0.0,0.98503,2e-05,1.957]
[1779466029542,34.11,76718.9,0.0,0.985,2e-05,1.96014]
[1779466034577,34.11,76718.36,0.0,0.985,2e-05,1.96036]
[1779466035584,34.11,76722.61,0.0,0.98509,2e-05,1.95004]
[1779466036591,34.11,76727.43,0.0,0.9852,2e-05,1.93843]
[1779466037598,34.11,76729.35,0.0,0.98524,2e-05,1.93373]
[1779466038604,34.11,76730.6,0.0,0.98527,2e-05,1.93063]
[1779466043667,34.1,76730.56,0.0,0.98527,2e-05,1.92996]
[1779466048702,34.11,76730.91,0.0,0.98527,2e-05,1.93034]
[1779466049709,34.11,76726.13,0.0,0.98516,2e-05,1.94237]
[1779466050716,34.11,76722.47,0.0,0.98508,2e-05,1.95178]
[1779466054744,34.13,76718.77,0.0,0.98499,2e-05,1.96115]
[1779466056760,34.13,76717.43,0.0,0.98495,2e-05,1.9655]
[1779466061793,34.14,76719.59,0.0,0.98498,2e-05,1.96255]
[1779466065821,34.14,76722.32,0.0,0.98502,2e-05,1.95783]
[1779466066828,34.15,76725.47,0.0,0.98508,2e-05,1.9508]
[1779466067835,34.15,76729.97,0.0,0.98517,2e-05,1.94062]
[1779466072870,34.16,76729.46,0.0,0.98514,2e-05,1.94422]
[1779466075891,34.16,76713.86,0.0,0.9848,2e-05,1.98285]
[1779466076897,34.16,76716.62,0.0,0.98485,2e-05,1.97663]
[1779466077905,34.17,76715.24,0.0,0.98482,2e-05,1.98037]
[1779466082940,34.17,76716.72,0.0,0.98483,2e-05,1.97889]
[1779466087974,34.18,76716.06,0.0,0.9848,2e-05,1.98255]
[1779466094017,34.19,76715.98,0.0,0.98477,2e-05,1.9852]
[1779466095024,34.19,76712.54,0.0,0.9847,2e-05,1.99388]
[1779466096032,34.19,76705.74,0.0,0.98454,2e-05,2.01072]
[1779466097038,34.19,76703.63,0.0,0.98449,2e-05,2.01621]
[1779466098045,34.2,76700.06,0.0,0.98441,2e-05,2.02526]
[1779466099052,34.2,76697.63,0.0,0.98436,2e-05,2.03154]
[1779466101069,34.2,76694.6,0.0,0.98428,2e-05,2.03962]
[1779466102074,34.2,76689.92,0.0,0.98417,2e-05,2.05144]
[1779466103081,34.2,76693.37,0.0,0.98425,2e-05,2.04325]
[1779466104088,34.2,76698.79,0.0,0.98437,2e-05,2.03028]
[1779466108116,34.21,76701.36,0.0,0.98441,2e-05,2.02533]
[1779466111137,34.21,76698.87,0.0,0.98437,2e-05,2.03005]
[1779466112143,34.21,76700.83,0.0,0.98441,2e-05,2.02559]
[1779466115165,34.22,76698.38,0.0,0.98434,2e-05,2.03257]
[1779466116172,34.22,76701.44,0.0,0.98441,2e-05,2.02542]
[1779466117179,34.22,76706.89,0.0,0.98452,2e-05,2.01249]
[1779466118186,34.22,76711.18,0.0,0.98462,2e-05,2.00243]
[1779466120200,34.22,76706.08,0.0,0.9845,2e-05,2.01551]
[1779466121207,34.22,76699.04,0.0,0.98434,2e-05,2.03304]
[1779466122214,34.23,76701.47,0.0,0.98439,2e-05,2.02745]
[1779466123221,34.23,76703.64,0.0,0.98443,2e-05,2.02247]
[1779466125235,34.23,76705.13,0.0,0.98446,2e-05,2.01951]
[1779466127249,34.23,76708.92,0.0,0.98454,2e-05,2.01098]
[1779466128256,34.23,76711.59,0.0,0.9846,2e-05,2.00419]
[1779466130271,34.23,76709.22,0.0,0.98455,2e-05,2.00934]
[1779466131278,34.23,76706.23,0.0,0.98449,2e-05,2.0163]
[1779466136313,34.22,76705.33,0.0,0.98448,2e-05,2.01794]
[1779466141348,34.22,76709.85,0.0,0.98459,2e-05,2.00543]
[1779466142355,34.22,76712.18,0.0,0.98464,2e-05,2.00017]
[1779466144369,34.22,76714.78,0.0,0.9847,2e-05,1.99335]
[1779466146383,34.22,76716.92,0.0,0.98475,2e-05,1.98767]
[1779466150412,34.21,76715.33,0.0,0.98472,2e-05,1.99048]
[1779466151418,34.21,76711.75,0.0,0.98465,2e-05,1.99885]
[1779466152426,34.21,76709.06,0.0,0.98459,2e-05,2.00508]
[1779466153433,34.21,76707.5,0.0,0.98456,2e-05,2.00858]
[1779466155447,34.21,76704.48,0.0,0.9845,2e-05,2.01533]
[1779466156454,34.21,76701.63,0.0,0.98444,2e-05,2.02197]
[1779466157461,34.21,76699.83,0.0,0.9844,2e-05,2.02605]
[1779466158468,34.2,76702.09,0.0,0.98445,2e-05,2.02022]
[1779466159474,34.2,76704.48,0.0,0.98451,2e-05,2.01411]
[1779466162496,34.2,76702.68,0.0,0.98448,2e-05,2.01761]
[1779466167531,34.19,76704.12,0.0,0.98452,2e-05,2.01266]
[1779466169545,34.19,76701.03,0.0,0.98446,2e-05,2.01961]
[1779466172566,34.19,76699.86,0.0,0.98446,2e-05,2.01923]
[1779466176605,34.18,76705.15,0.0,0.98459,2e-05,2.00524]
[1779466177612,34.18,76707.27,0.0,0.98463,2e-05,1.99984]
[1779466179626,34.18,76705.95,0.0,0.98461,2e-05,2.00254]
[1779466182647,34.19,76704.59,0.0,0.98457,2e-05,2.00706]
[1779466184661,34.18,76710.59,0.0,0.9847,2e-05,1.99205]
[1779466185668,34.18,76714.2,0.0,0.98479,2e-05,1.98314]
[1779466186675,34.18,76715.59,0.0,0.98482,2e-05,1.97959]
[1779466190703,34.18,76718.23,0.0,0.98488,2e-05,1.97244]
[1779466193724,34.18,76719.87,0.0,0.98492,2e-05,1.96796]
[1779466198759,34.17,76720.66,0.0,0.98495,2e-05,1.96514]
[1779466199766,34.17,76721.97,0.0,0.98498,2e-05,1.96184]
[1779466204801,34.17,76721.16,0.0,0.98497,2e-05,1.96288]
[1779466208831,34.17,76722.5,0.0,0.985,2e-05,1.95898]
[1779466211852,34.17,76724.43,0.0,0.98505,2e-05,1.95388]
[1779466216887,34.16,76725.08,0.0,0.98507,2e-05,1.95151]
[1779466219908,34.16,76731.7,0.0,0.98521,2e-05,1.93536]
[1779466220915,34.16,76740.27,0.0,0.9854,2e-05,1.91511]
[1779466221922,34.16,76744.35,0.0,0.98548,2e-05,1.90549]
[1779466223937,34.16,76741.54,0.0,0.98543,2e-05,1.91186]
[1779466224946,34.16,76744.41,0.0,0.98549,2e-05,1.90507]
[1779466225952,34.16,76742.96,0.0,0.98546,2e-05,1.90835]
[1779466226959,34.16,76744.19,0.0,0.98548,2e-05,1.90539]
[1779466231994,34.16,76745.84,0.0,0.98554,2e-05,1.89878]
[1779466233001,34.16,76748.92,0.0,0.9856,2e-05,1.89154]
[1779466235015,34.16,76752.42,0.0,0.98568,2e-05,1.88329]
[1779466236024,34.16,76753.89,0.0,0.98571,2e-05,1.87983]
[1779466241062,34.15,76754.63,0.0,0.98573,2e-05,1.87781]
[1779466245090,34.15,76749.89,0.0,0.98563,2e-05,1.88847]
[1779466246097,34.15,76747.57,0.0,0.98558,2e-05,1.89375]
[1779466250127,34.15,76740.64,0.0,0.98543,2e-05,1.91045]
[1779466251132,34.16,76724.01,0.0,0.98508,2e-05,1.9497]
[1779466252139,34.16,76723.58,0.0,0.98507,2e-05,1.95077]
[1779466253146,34.16,76720.94,0.0,0.98502,2e-05,1.95709]
[1779466254153,34.15,76713.01,0.0,0.98485,2e-05,1.9758]
[1779466257173,34.15,76716.94,0.0,0.98494,2e-05,1.96567]
[1779466262209,34.15,76713.15,0.0,0.98487,2e-05,1.97364]
[1779466263216,34.15,76709.93,0.0,0.9848,2e-05,1.98113]
[1779466266237,34.14,76711.27,0.0,0.98483,2e-05,1.97721]
[1779466270265,34.14,76709.69,0.0,0.98481,2e-05,1.9801]
[1779466271272,34.14,76708.23,0.0,0.98478,2e-05,1.98338]
[1779466273286,34.14,76706.73,0.0,0.98475,2e-05,1.98653]
[1779466274293,34.14,76705.21,0.0,0.98472,2e-05,1.98996]
[1779466275300,34.14,76701.01,0.0,0.98463,2e-05,1.99987]
[1779466276307,34.14,76696.68,0.0,0.98454,2e-05,2.01014]
[1779466277314,34.13,76694.91,0.0,0.9845,2e-05,2.01419]
[1779466279328,34.13,76696.27,0.0,0.98453,2e-05,2.01033]
[1779466283356,34.13,76700.41,0.0,0.98463,2e-05,1.99919]
[1779466284363,34.13,76702.23,0.0,0.98468,2e-05,1.99451]
[1779466289398,34.12,76702.79,0.0,0.9847,2e-05,1.9919]
[1779466291411,34.12,76704.55,0.0,0.98476,2e-05,1.98481]
[1779466292419,34.12,76706.72,0.0,0.98481,2e-05,1.97935]
[1779466297454,34.12,76709.49,0.0,0.98488,2e-05,1.97159]
[1779466298461,34.12,76714.31,0.0,0.98499,2e-05,1.95985]
[1779466299468,34.11,76717.06,0.0,0.98505,2e-05,1.9531]
[1779466301482,34.11,76718.25,0.0,0.98508,2e-05,1.94975]
[1779466302489,34.11,76723.35,0.0,0.98519,2e-05,1.93751]
[1779466303496,34.11,76726.09,0.0,0.98525,2e-05,1.9309]
[1779466304503,34.11,76728.12,0.0,0.98529,2e-05,1.92612]
[1779466305510,34.11,76733.1,0.0,0.98539,2e-05,1.9143]
[1779466306517,34.11,76739.66,0.0,0.98553,2e-05,1.89887]
[1779466307524,34.11,76742.56,0.0,0.98559,2e-05,1.89196]
[1779466309537,34.11,76744.46,0.0,0.98564,2e-05,1.88743]
[1779466311551,34.11,76741.38,0.0,0.98557,2e-05,1.89445]
[1779466313566,34.11,76738.14,0.0,0.98551,2e-05,1.90183]
[1779466318602,34.11,76737.57,0.0,0.9855,2e-05,1.90269]
[1779466321625,34.11,76740.17,0.0,0.98556,2e-05,1.89634]
[1779466322630,34.11,76743.68,0.0,0.98563,2e-05,1.88811]
[1779466325651,34.1,76744.87,0.0,0.98566,2e-05,1.88513]
[1779466327665,34.1,76746.17,0.0,0.98568,2e-05,1.88198]
[1779466332700,34.1,76746.64,0.0,0.9857,2e-05,1.88055]
[1779466336728,34.1,76749.09,0.0,0.98575,2e-05,1.87461]
[1779466337735,34.1,76751.3,0.0,0.9858,2e-05,1.86946]
[1779466342770,34.1,76752.29,0.0,0.98582,2e-05,1.8669]
[1779466344784,34.1,76755.17,0.0,0.98588,2e-05,1.86019]
[1779466349819,34.1,76758.12,0.0,0.98594,2e-05,1.85321]
[1779466352840,34.1,76760.11,0.0,0.986,2e-05,1.84633]
[1779466356868,34.1,76761.3,0.0,0.98602,2e-05,1.84351]
[1779466359889,34.1,76765.61,0.0,0.98611,2e-05,1.83365]
[1779466360895,34.1,76767.2,0.0,0.98614,2e-05,1.83004]
[1779466361903,34.1,76768.98,0.0,0.98618,2e-05,1.82601]
[1779466364924,34.1,76766.87,0.0,0.98614,2e-05,1.83078]
[1779466365931,34.1,76765.26,0.0,0.9861,2e-05,1.83442]
[1779466368953,34.1,76767.0,0.0,0.98614,2e-05,1.83045]
[1779466370967,34.1,76769.35,0.0,0.98619,2e-05,1.82514]
[1779466371974,34.1,76771.05,0.0,0.98622,2e-05,1.82131]
[1779466374637,34.1,76771.89,0.0,0.98624,2e-05,1.81944]
[1779466375524,34.1,76772.38,0.0,0.98625,2e-05,1.81837]
[1779466375636,34.1,76772.38,0.0,0.98625,2e-05,1.81837]
[1779466375667,34.1,76772.38,0.0,0.98625,2e-05,1.81837]
[1779466375737,34.1,76773.05,0.0,0.98626,2e-05,1.81689]
[1779466377009,34.1,76778.97,0.0,0.98638,2e-05,1.80365]
[1779466380032,34.1,76775.38,0.0,0.9863,2e-05,1.81183]
[1779466380974,34.1,76775.38,0.0,0.9863,2e-05,1.81183]
[1779466381022,34.1,76775.38,0.0,0.9863,2e-05,1.81183]
[1779466381030,34.1,76775.38,0.0,0.9863,2e-05,1.81183]
[1779466381272,34.1,76775.38,0.0,0.9863,2e-05,1.81183]
[1779466381358,34.1,76775.96,0.0,0.98631,2e-05,1.81056]
[1779466385067,34.1,76779.17,0.0,0.98638,2e-05,1.80351]
[1779466386103,34.1,76779.17,0.0,0.98638,2e-05,1.80351]
[1779466386114,34.1,76779.17,0.0,0.98638,2e-05,1.80351]
[1779466386270,34.1,76779.17,0.0,0.98638,2e-05,1.80351]
[1779466386372,34.1,76781.08,0.0,0.98641,2e-05,1.79929]
[1779466392116,34.1,76783.92,0.0,0.98647,2e-05,1.79331]
[1779466393123,34.1,76791.72,0.0,0.98662,2e-05,1.7761]
[1779466394844,34.1,76795.83,0.0,0.98669,2e-05,1.76807]
[1779466397934,34.11,76796.81,0.0,0.98671,2e-05,1.76613]
[1779466397945,34.11,76796.81,0.0,0.98671,2e-05,1.76613]
[1779466398023,34.11,76796.81,0.0,0.98671,2e-05,1.76613]
[1779466398157,34.11,76797.77,0.0,0.98672,2e-05,1.76413]
[1779466402852,34.11,76798.72,0.0,0.98674,2e-05,1.76238]
[1779466402899,34.11,76797.15,0.0,0.98671,2e-05,1.76604]
[1779466402955,34.11,76797.15,0.0,0.98671,2e-05,1.76604]
[1779466403023,34.11,76797.15,0.0,0.98671,2e-05,1.76604]
[1779466403193,34.11,76797.22,0.0,0.98671,2e-05,1.76589]
[1779466408228,34.11,76796.0,0.0,0.98668,2e-05,1.76908]
[1779466413263,34.11,76796.24,0.0,0.9867,2e-05,1.76687]
[1779466418298,34.11,76795.75,0.0,0.98668,2e-05,1.76842]
[1779466424343,34.12,76796.07,0.0,0.98669,2e-05,1.76828]
[1779466425011,34.12,76796.07,0.0,0.98669,2e-05,1.76828]
[1779466425023,34.12,76796.07,0.0,0.98669,2e-05,1.76828]
[1779466425241,34.12,76796.07,0.0,0.98669,2e-05,1.76828]
[1779466425271,34.12,76796.07,0.0,0.98669,2e-05,1.76828]
[1779466425350,34.12,76796.19,0.0,0.98669,2e-05,1.76811]
[1779466429378,34.12,76799.48,0.0,0.98675,2e-05,1.76126]
[1779466430149,34.12,76799.48,0.0,0.98675,2e-05,1.76126]
[1779466430164,34.12,76799.48,0.0,0.98675,2e-05,1.76126]
[1779466430270,34.12,76799.48,0.0,0.98675,2e-05,1.76126]
[1779466430385,34.12,76798.14,0.0,0.98672,2e-05,1.7643]
[1779466435236,34.12,76797.04,0.0,0.9867,2e-05,1.76708]
[1779466435275,34.12,76797.04,0.0,0.9867,2e-05,1.76708]
[1779466435285,34.12,76797.04,0.0,0.9867,2e-05,1.76708]
[1779466435524,34.12,76797.04,0.0,0.9867,2e-05,1.76708]
[1779466435564,34.12,76796.01,0.0,0.98668,2e-05,1.76943]
[1779466441464,34.12,76787.08,0.0,0.9865,2e-05,1.78967]
[1779466442471,34.12,76779.43,0.0,0.98635,2e-05,1.80675]
[1779466444487,34.12,76774.95,0.0,0.98626,2e-05,1.81683]
[1779466445359,34.12,76774.95,0.0,0.98626,2e-05,1.81683]
[1779466445373,34.12,76774.95,0.0,0.98626,2e-05,1.81683]
[1779466445521,34.12,76774.95,0.0,0.98626,2e-05,1.81683]
[1779466445622,34.12,76773.02,0.0,0.98622,2e-05,1.82118]
[1779466447507,34.12,76776.03,0.0,0.98628,2e-05,1.81442]
[1779466448515,34.12,76779.91,0.0,0.98635,2e-05,1.80573]
[1779466449522,34.12,76783.83,0.0,0.98643,2e-05,1.797]
[1779466450191,34.12,76783.83,0.0,0.98643,2e-05,1.797]
[1779466450272,34.12,76783.83,0.0,0.98643,2e-05,1.797]
[1779466450284,34.12,76783.83,0.0,0.98643,2e-05,1.797]
[1779466450520,34.12,76783.83,0.0,0.98643,2e-05,1.797]
[1779466450529,34.12,76786.31,0.0,0.98648,2e-05,1.79151]
[1779466454381,34.12,76784.98,0.0,0.98645,2e-05,1.79462]
[1779466454528,34.12,76784.98,0.0,0.98645,2e-05,1.79462]
[1779466454652,34.12,76784.98,0.0,0.98645,2e-05,1.79462]
[1779466454770,34.12,76784.98,0.0,0.98645,2e-05,1.79462]
[1779466454871,34.12,76786.1,0.0,0.98647,2e-05,1.79223]
[1779466456571,34.12,76789.77,0.0,0.98655,2e-05,1.78414]
[1779466457800,34.12,76789.77,0.0,0.98655,2e-05,1.78414]
[1779466457848,34.12,76796.25,0.0,0.98667,2e-05,1.76997]
[1779466457976,34.12,76796.25,0.0,0.98667,2e-05,1.76997]
[1779466458024,34.12,76796.25,0.0,0.98667,2e-05,1.76997]
[1779466458585,34.12,76798.06,0.0,0.98671,2e-05,1.766]
[1779466461606,34.13,76797.03,0.0,0.98668,2e-05,1.76855]
[1779466463289,34.13,76799.09,0.0,0.98672,2e-05,1.76412]
[1779466463438,34.13,76799.09,0.0,0.98672,2e-05,1.76412]
[1779466463522,34.13,76799.09,0.0,0.98672,2e-05,1.76412]
[1779466463620,34.13,76799.86,0.0,0.98674,2e-05,1.76252]
[1779466468655,34.14,76799.17,0.0,0.9867,2e-05,1.76634]
[1779466469059,34.14,76799.17,0.0,0.9867,2e-05,1.76634]
[1779466469225,34.14,76799.17,0.0,0.9867,2e-05,1.76634]
[1779466469271,34.14,76799.17,0.0,0.9867,2e-05,1.76634]
[1779466469662,34.14,76800.32,0.0,0.98672,2e-05,1.76476]
[1779466475712,34.17,76802.73,0.0,0.98672,2e-05,1.76392]
[1779466481754,34.18,76802.4,0.0,0.98669,2e-05,1.76754]
[1779466485168,34.18,76802.3,0.0,0.98669,2e-05,1.76802]
[1779466485176,34.18,76802.3,0.0,0.98669,2e-05,1.76802]
[1779466485272,34.18,76802.3,0.0,0.98669,2e-05,1.76802]
[1779466485782,34.18,76801.55,0.0,0.98667,2e-05,1.76975]
[1779466488803,34.18,76796.77,0.0,0.98658,2e-05,1.7805]
[1779466490709,34.18,76795.72,0.0,0.98655,2e-05,1.78288]
[1779466490770,34.18,76795.72,0.0,0.98655,2e-05,1.78288]
[1779466490800,34.18,76795.72,0.0,0.98655,2e-05,1.78288]
[1779466490817,34.18,76792.93,0.0,0.9865,2e-05,1.78911]
[1779466491023,34.18,76792.93,0.0,0.9865,2e-05,1.78911]
[1779466496396,34.18,76792.33,0.0,0.98649,2e-05,1.79064]
[1779466496518,34.18,76792.33,0.0,0.98649,2e-05,1.79064]
[1779466496772,34.18,76792.33,0.0,0.98649,2e-05,1.79064]
[1779466496859,34.18,76792.34,0.0,0.98649,2e-05,1.79066]
[1779466500633,34.18,76794.4,0.0,0.98652,2e-05,1.78626]
[1779466500653,34.18,76794.4,0.0,0.98652,2e-05,1.78626]
[1779466500770,34.18,76794.4,0.0,0.98652,2e-05,1.78626]
[1779466500887,34.18,76791.45,0.0,0.98647,2e-05,1.79285]
[1779466501894,34.18,76788.33,0.0,0.9864,2e-05,1.80007]
[1779466506778,34.18,76787.45,0.0,0.98638,2e-05,1.80217]
[1779466506890,34.18,76787.45,0.0,0.98638,2e-05,1.80217]
[1779466506930,34.18,76788.58,0.0,0.98641,2e-05,1.79968]
[1779466507024,34.18,76788.58,0.0,0.98641,2e-05,1.79968]
[1779466512972,34.18,76787.24,0.0,0.98638,2e-05,1.80288]
[1779466513803,34.18,76787.24,0.0,0.98638,2e-05,1.80288]
[1779466513910,34.18,76787.24,0.0,0.98638,2e-05,1.80288]
[1779466514020,34.18,76787.24,0.0,0.98638,2e-05,1.80288]
[1779466513979,34.18,76787.07,0.0,0.98637,2e-05,1.8033]
[1779466514986,34.18,76784.52,0.0,0.98632,2e-05,1.80902]
[1779466515993,34.18,76777.77,0.0,0.98619,2e-05,1.82417]
[1779466519014,34.18,76776.99,0.0,0.98617,2e-05,1.82591]
[1779466521088,34.18,76778.18,0.0,0.9862,2e-05,1.82323]
[1779466521269,34.18,76778.18,0.0,0.9862,2e-05,1.82323]
[1779466521549,34.18,76778.18,0.0,0.9862,2e-05,1.82323]
[1779466521771,34.18,76778.18,0.0,0.9862,2e-05,1.82323]
[1779466521872,34.18,76777.58,0.0,0.98619,2e-05,1.82458]
[1779466523045,34.18,76781.68,0.0,0.98627,2e-05,1.81538]
[1779466526868,34.18,76782.08,0.0,0.98627,2e-05,1.81452]
[1779466526960,34.18,76782.08,0.0,0.98627,2e-05,1.81452]
[1779466527020,34.18,76782.08,0.0,0.98627,2e-05,1.81452]
[1779466526905,34.18,76782.91,0.0,0.98629,2e-05,1.8127]
[1779466527359,34.18,76782.91,0.0,0.98629,2e-05,1.8127]
[1779466527402,34.18,76784.06,0.0,0.98631,2e-05,1.81013]
[1779466528080,34.18,76781.11,0.0,0.98625,2e-05,1.81676]
[1779466529522,34.18,76781.11,0.0,0.98625,2e-05,1.81676]
[1779466529820,34.18,76781.11,0.0,0.98625,2e-05,1.81676]
[1779466530027,34.18,76781.11,0.0,0.98625,2e-05,1.81676]
[1779466529892,34.19,76780.28,0.0,0.98624,2e-05,1.81864]
[1779466530186,34.19,76780.28,0.0,0.98624,2e-05,1.81864]
[1779466530276,34.19,76779.83,0.0,0.98623,2e-05,1.81965]
[1779466532184,34.19,76779.83,0.0,0.98623,2e-05,1.81965]
[1779466532315,34.19,76779.83,0.0,0.98623,2e-05,1.81965]
[1779466532386,34.19,76777.99,0.0,0.98621,2e-05,1.82158]
[1779466534122,34.19,76783.41,0.0,0.98632,2e-05,1.80945]
[1779466535519,34.19,76783.41,0.0,0.98632,2e-05,1.80945]
[1779466535782,34.19,76783.41,0.0,0.98632,2e-05,1.80945]
[1779466536023,34.19,76783.41,0.0,0.98632,2e-05,1.80945]
[1779466535864,34.19,76784.02,0.0,0.98633,2e-05,1.80815]
[1779466536280,34.19,76784.02,0.0,0.98633,2e-05,1.80815]
[1779466536519,34.19,76784.02,0.0,0.98633,2e-05,1.80815]
[1779466536701,34.19,76784.02,0.0,0.98633,2e-05,1.80815]
[1779466536803,34.19,76784.76,0.0,0.98634,2e-05,1.80653]
[1779466538331,34.19,76785.68,0.0,0.98636,2e-05,1.80448]
[1779466538557,34.19,76785.68,0.0,0.98636,2e-05,1.80448]
[1779466538771,34.19,76785.68,0.0,0.98636,2e-05,1.80448]
[1779466539015,34.19,76785.68,0.0,0.98636,2e-05,1.80448]
[1779466538872,34.19,76784.94,0.0,0.98634,2e-05,1.8062]
[1779466539992,34.19,76789.15,0.0,0.98643,2e-05,1.79688]
[1779466540165,34.19,76791.59,0.0,0.98648,2e-05,1.79146]
[1779466541520,34.19,76791.59,0.0,0.98648,2e-05,1.79146]
[1779466541737,34.19,76791.59,0.0,0.98648,2e-05,1.79146]
[1779466541839,34.19,76792.25,0.0,0.98649,2e-05,1.79012]
[1779466545520,34.19,76792.87,0.0,0.9865,2e-05,1.78888]
[1779466545678,34.19,76792.87,0.0,0.9865,2e-05,1.78888]
[1779466545779,34.19,76792.87,0.0,0.9865,2e-05,1.78901]
[1779466547215,34.19,76790.8,0.0,0.98646,2e-05,1.79365]
[1779466552325,34.19,76780.47,0.0,0.98625,2e-05,1.81696]
[1779466553426,34.19,76780.47,0.0,0.98625,2e-05,1.81696]
[1779466553508,34.19,76747.67,0.0,0.98558,2e-05,1.8917]
[1779466554273,34.19,76745.54,0.0,0.98554,2e-05,1.89652]
[1779466555218,34.19,76745.54,0.0,0.98554,2e-05,1.89652]
[1779466555279,34.19,76742.24,0.0,0.98547,2e-05,1.90406]
[1779466556083,34.19,76742.24,0.0,0.98547,2e-05,1.90406]
[1779466556333,34.19,76742.24,0.0,0.98547,2e-05,1.90406]
[1779466556425,34.19,76742.24,0.0,0.98547,2e-05,1.90406]
[1779466556506,34.19,76742.24,0.0,0.98547,2e-05,1.90406]
[1779466556778,34.19,76742.24,0.0,0.98547,2e-05,1.90406]
[1779466556805,34.19,76742.24,0.0,0.98547,2e-05,1.90406]
[1779466556880,34.19,76740.44,0.0,0.98544,2e-05,1.90795]
[1779466557294,34.19,76736.2,0.0,0.98535,2e-05,1.91786]
[1779466558301,34.19,76733.47,0.0,0.98529,2e-05,1.92409]
[1779466559489,34.19,76733.47,0.0,0.98529,2e-05,1.92409]
[1779466560315,34.18,76727.88,0.0,0.98518,2e-05,1.93688]
[1779466561322,34.18,76725.98,0.0,0.98514,2e-05,1.94116]
[1779466564343,34.18,76728.0,0.0,0.98519,2e-05,1.93578]
[1779466565350,34.18,76730.44,0.0,0.98524,2e-05,1.92984]
[1779466566381,34.18,76730.44,0.0,0.98524,2e-05,1.92984]
[1779466566435,34.18,76732.71,0.0,0.98529,2e-05,1.92432]
[1779466569379,34.18,76729.27,0.0,0.98522,2e-05,1.9319]
[1779466570386,34.18,76726.68,0.0,0.98517,2e-05,1.93782]
[1779466571393,34.18,76724.48,0.0,0.98513,2e-05,1.94283]
[1779466573408,34.18,76722.55,0.0,0.98509,2e-05,1.947]
[1779466574414,34.17,76729.34,0.0,0.98523,2e-05,1.93076]
[1779466575421,34.17,76740.94,0.0,0.98548,2e-05,1.90343]
[1779466576428,34.17,76746.0,0.0,0.98559,2e-05,1.89155]
[1779466577436,34.17,76740.49,0.0,0.98547,2e-05,1.90425]
[1779466581463,34.17,76742.16,0.0,0.98551,2e-05,1.89984]
[1779466583477,34.17,76745.74,0.0,0.98559,2e-05,1.89129]
[1779466584484,34.17,76748.36,0.0,0.98564,2e-05,1.88512]
[1779466586499,34.17,76750.14,0.0,0.98568,2e-05,1.88081]
[1779466588512,34.17,76753.3,0.0,0.98575,2e-05,1.87335]
[1779466589519,34.17,76755.57,0.0,0.98579,2e-05,1.86805]
[1779466593547,34.17,76757.81,0.0,0.98586,2e-05,1.86039]
[1779466598582,34.17,76758.98,0.0,0.98589,2e-05,1.8574]
[1779466601602,34.16,76756.0,0.0,0.98583,2e-05,1.86401]
[1779466603617,34.16,76754.44,0.0,0.9858,2e-05,1.86743]
[1779466608657,34.16,76756.52,0.0,0.98584,2e-05,1.86225]
[1779466609662,34.16,76759.11,0.0,0.9859,2e-05,1.85625]
[1779466610670,34.16,76761.54,0.0,0.98595,2e-05,1.85064]
[1779466615705,34.16,76761.52,0.0,0.98595,2e-05,1.8504]
[1779466620741,34.16,76760.12,0.0,0.98592,2e-05,1.85359]
[1779466625778,34.16,76761.38,0.0,0.98595,2e-05,1.85047]
[1779466630814,34.16,76761.85,0.0,0.98596,2e-05,1.84943]
[1779466632828,34.16,76759.52,0.0,0.98591,2e-05,1.85466]
[1779466635849,34.16,76761.13,0.0,0.98594,2e-05,1.85085]
[1779466636856,34.16,76762.96,0.0,0.98598,2e-05,1.8466]
[1779466641891,34.16,76762.19,0.0,0.98597,2e-05,1.84844]
[1779466642898,34.16,76759.42,0.0,0.98591,2e-05,1.85496]
[1779466643906,34.16,76751.09,0.0,0.98574,2e-05,1.87425]
[1779466644913,34.16,76748.93,0.0,0.98569,2e-05,1.8794]
[1779466649951,34.16,76748.25,0.0,0.98568,2e-05,1.881]
[1779466650958,34.16,76752.5,0.0,0.98576,2e-05,1.87112]
[1779466654986,34.16,76749.8,0.0,0.98573,2e-05,1.87476]
[1779466660022,34.16,76748.73,0.0,0.98571,2e-05,1.87678]
[1779466665061,34.16,76753.17,0.0,0.9858,2e-05,1.86609]
[1779466666068,34.16,76758.39,0.0,0.98591,2e-05,1.85408]
[1779466667075,34.16,76763.32,0.0,0.98601,2e-05,1.8428]
[1779466669102,34.16,76766.55,0.0,0.98608,2e-05,1.83542]
[1779466670096,34.16,76770.27,0.0,0.98615,2e-05,1.827]
[1779466672110,34.16,76775.75,0.0,0.98626,2e-05,1.81467]
[1779466673117,34.16,76778.94,0.0,0.98633,2e-05,1.80754]
[1779466678152,34.16,76784.89,0.0,0.98644,2e-05,1.79447]
[1779466681173,34.16,76786.54,0.0,0.98647,2e-05,1.79098]
[1779466683187,34.16,76784.61,0.0,0.98643,2e-05,1.7954]
[1779466685201,34.16,76782.09,0.0,0.98638,2e-05,1.80112]
[1779466688222,34.16,76779.38,0.0,0.98633,2e-05,1.8073]
[1779466691243,34.16,76776.78,0.0,0.98627,2e-05,1.81323]
[1779466696278,34.16,76776.47,0.0,0.98626,2e-05,1.81472]
[1779466698293,34.17,76774.97,0.0,0.98622,2e-05,1.81945]
[1779466699300,34.17,76770.45,0.0,0.98612,2e-05,1.8303]
[1779466703328,34.18,76772.36,0.0,0.98614,2e-05,1.82795]
[1779466704335,34.18,76774.64,0.0,0.98619,2e-05,1.82282]
[1779466709370,34.18,76775.61,0.0,0.98621,2e-05,1.82073]
[1779466711399,34.18,76766.98,0.0,0.98605,2e-05,1.83801]
[1779466712401,34.18,76764.78,0.0,0.98601,2e-05,1.84298]
[1779466713406,34.18,76758.77,0.0,0.98589,2e-05,1.85664]
[1779466714413,34.18,76753.34,0.0,0.98578,2e-05,1.86902]
[1779466716427,34.18,76747.58,0.0,0.98566,2e-05,1.88213]
[1779466718441,34.18,76753.82,0.0,0.98579,2e-05,1.86759]
[1779466719448,34.18,76757.1,0.0,0.98586,2e-05,1.86001]
[1779466720455,34.18,76755.1,0.0,0.98582,2e-05,1.86453]
[1779466721462,34.18,76752.99,0.0,0.98577,2e-05,1.8693]
[1779466726497,34.17,76754.86,0.0,0.98581,2e-05,1.86464]
[1779466727504,34.17,76756.79,0.0,0.98585,2e-05,1.86015]
[1779466728511,34.17,76760.26,0.0,0.98593,2e-05,1.85217]
[1779466729518,34.17,76765.14,0.0,0.98602,2e-05,1.84102]
[1779466730526,34.17,76766.72,0.0,0.98606,2e-05,1.83741]
[1779466733547,34.17,76769.89,0.0,0.98612,2e-05,1.83018]
[1779466738582,34.17,76769.39,0.0,0.98611,2e-05,1.83125]
[1779466741603,34.17,76771.98,0.0,0.98616,2e-05,1.82537]
[1779466742610,34.17,76774.71,0.0,0.98622,2e-05,1.81923]
[1779466744624,34.17,76777.04,0.0,0.98626,2e-05,1.81402]
[1779466748651,34.17,76779.92,0.0,0.98632,2e-05,1.80766]
[1779466753687,34.17,76781.51,0.0,0.98635,2e-05,1.80428]
[1779466758722,34.17,76779.61,0.0,0.98631,2e-05,1.80873]
[1779466759729,34.18,76775.38,0.0,0.98623,2e-05,1.81824]
[1779466760736,34.18,76773.75,0.0,0.98619,2e-05,1.82192]
[1779466763757,34.18,76769.99,0.0,0.98612,2e-05,1.83041]
[1779466764764,34.18,76766.94,0.0,0.98606,2e-05,1.8373]
[1779466765771,34.18,76765.4,0.0,0.98603,2e-05,1.84077]
[1779466770806,34.17,76765.54,0.0,0.98603,2e-05,1.84037]
[1779466772820,34.17,76764.05,0.0,0.98602,2e-05,1.84148]
[1779466774834,34.17,76759.78,0.0,0.98593,2e-05,1.85115]
[1779466775841,34.17,76758.15,0.0,0.9859,2e-05,1.85485]
[1779466778862,34.17,76756.5,0.0,0.98587,2e-05,1.8585]
[1779466780876,34.17,76749.29,0.0,0.98572,2e-05,1.87494]
[1779466782890,34.17,76747.15,0.0,0.98568,2e-05,1.87973]
[1779466785912,34.17,76745.17,0.0,0.98564,2e-05,1.88403]
[1779466787926,34.17,76747.14,0.0,0.98568,2e-05,1.87928]
[1779466791954,34.17,76749.66,0.0,0.98574,2e-05,1.8731]
[1779466794975,34.17,76747.89,0.0,0.9857,2e-05,1.87692]
[1779466799004,34.17,76749.53,0.0,0.98574,2e-05,1.87278]
[1779466804042,34.17,76749.36,0.0,0.98574,2e-05,1.87265]
[1779466809077,34.16,76750.29,0.0,0.98576,2e-05,1.87007]
[1779466814112,34.16,76750.94,0.0,0.98578,2e-05,1.86814]
[1779466817133,34.16,76756.38,0.0,0.98589,2e-05,1.85544]
[1779466818140,34.16,76760.14,0.0,0.98597,2e-05,1.84681]
[1779466819147,34.16,76762.72,0.0,0.98602,2e-05,1.84091]
[1779466820154,34.16,76764.47,0.0,0.98606,2e-05,1.83691]
[1779466821161,34.16,76761.87,0.0,0.98601,2e-05,1.84278]
[1779466825189,34.16,76766.13,0.0,0.98609,2e-05,1.83298]
[1779466826196,34.16,76770.0,0.0,0.98617,2e-05,1.82424]
[1779466828210,34.16,76772.34,0.0,0.98622,2e-05,1.81898]
[1779466831231,34.16,76774.15,0.0,0.98627,2e-05,1.81275]
[1779466833245,34.16,76776.19,0.0,0.98631,2e-05,1.80824]
[1779466838281,34.16,76778.09,0.0,0.98634,2e-05,1.80417]
[1779466839288,34.16,76780.95,0.0,0.9864,2e-05,1.79784]
[1779466843316,34.16,76784.39,0.0,0.98647,2e-05,1.79041]
[1779466845330,34.16,76785.94,0.0,0.9865,2e-05,1.78712]
[1779466849360,34.16,76790.37,0.0,0.98658,2e-05,1.77762]
[1779466850366,34.16,76796.78,0.0,0.9867,2e-05,1.76361]
[1779466851373,34.16,76800.42,0.0,0.98677,2e-05,1.75575]
[1779466856407,34.17,76801.73,0.0,0.98679,2e-05,1.75353]
[1779466858422,34.17,76803.8,0.0,0.98683,2e-05,1.74927]
[1779466859429,34.17,76805.24,0.0,0.98686,2e-05,1.74627]
[1779466860436,34.17,76807.38,0.0,0.9869,2e-05,1.74176]
[1779466861443,34.17,76809.59,0.0,0.98694,2e-05,1.73711]
[1779466862450,34.17,76814.68,0.0,0.98703,2e-05,1.72627]
[1779466863460,34.17,76819.21,0.0,0.98712,2e-05,1.7167]
[1779466864467,34.17,76821.03,0.0,0.98715,2e-05,1.71299]
[1779466869502,34.18,76822.01,0.0,0.98716,2e-05,1.71188]
[1779466874540,34.18,76821.28,0.0,0.98714,2e-05,1.71445]
[1779466876554,34.18,76817.49,0.0,0.98706,2e-05,1.72298]
[1779466877561,34.18,76820.43,0.0,0.98712,2e-05,1.71685]
[1779466878568,34.18,76823.72,0.0,0.98718,2e-05,1.71]
[1779466879575,34.18,76826.78,0.0,0.98723,2e-05,1.70368]
[1779466880582,34.18,76832.76,0.0,0.98734,2e-05,1.69119]
[1779466881589,34.19,76835.03,0.0,0.98738,2e-05,1.68662]
[1779466882596,34.19,76841.94,0.0,0.9875,2e-05,1.67231]
[1779466883603,34.19,76847.86,0.0,0.98761,2e-05,1.66019]
[1779466884758,34.19,76847.86,0.0,0.98761,2e-05,1.66019]
[1779466884864,34.19,76849.72,0.0,0.98764,2e-05,1.6566]
[1779466885987,34.19,76849.72,0.0,0.98764,2e-05,1.6566]
[1779466886087,34.19,76858.93,0.0,0.9878,2e-05,1.63779]
[1779466886625,34.19,76861.45,0.0,0.98785,2e-05,1.63293]
[1779466888639,34.19,76858.34,0.0,0.98779,2e-05,1.64001]
[1779466889954,34.19,76858.34,0.0,0.98779,2e-05,1.64001]
[1779466890020,34.2,76850.22,0.0,0.98764,2e-05,1.65718]
[1779466890474,34.2,76850.22,0.0,0.98764,2e-05,1.65718]
[1779466890668,34.2,76842.29,0.0,0.98749,2e-05,1.67406]
[1779466891670,34.2,76838.16,0.0,0.98743,2e-05,1.68091]
[1779466894221,34.2,76840.42,0.0,0.98746,2e-05,1.67692]
[1779466897714,34.2,76842.91,0.0,0.9875,2e-05,1.67248]
[1779466898721,34.21,76845.61,0.0,0.98755,2e-05,1.66709]
[1779466899728,34.21,76849.31,0.0,0.98761,2e-05,1.65963]
[1779466900735,34.21,76850.86,0.0,0.98764,2e-05,1.65669]
[1779466902752,34.21,76853.4,0.0,0.98768,2e-05,1.652]
[1779466904763,34.21,76850.42,0.0,0.98762,2e-05,1.6588]
[1779466905770,34.21,76848.68,0.0,0.98759,2e-05,1.66272]
[1779466907784,34.22,76845.07,0.0,0.98751,2e-05,1.67084]
[1779466909798,34.22,76847.01,0.0,0.98755,2e-05,1.66732]
[1779466911812,34.22,76845.43,0.0,0.98751,2e-05,1.67118]
[1779466916847,34.23,76845.59,0.0,0.9875,2e-05,1.67219]
[1779466917854,34.23,76849.38,0.0,0.98757,2e-05,1.66453]
[1779466918861,34.23,76856.88,0.0,0.9877,2e-05,1.64921]
[1779466921882,34.23,76858.93,0.0,0.98773,2e-05,1.64589]
[1779466924904,34.24,76857.45,0.0,0.9877,2e-05,1.64988]
[1779466925910,34.24,76851.45,0.0,0.98759,2e-05,1.66267]
[1779466927924,34.24,76849.81,0.0,0.98755,2e-05,1.66666]
[1779466928931,34.24,76852.41,0.0,0.9876,2e-05,1.66151]
[1779466929938,34.24,76850.77,0.0,0.98756,2e-05,1.66522]
[1779466930945,34.24,76845.62,0.0,0.98747,2e-05,1.67628]
[1779466932959,34.25,76843.79,0.0,0.98743,2e-05,1.68065]
[1779466936987,34.25,76841.54,0.0,0.98738,2e-05,1.68641]
[1779466942022,34.25,76842.2,0.0,0.98738,2e-05,1.68625]
[1779466947057,34.26,76841.31,0.0,0.98735,2e-05,1.68937]
[1779466949072,34.26,76839.6,0.0,0.98732,2e-05,1.69347]
[1779466950079,34.26,76837.17,0.0,0.98727,2e-05,1.69886]
[1779466951086,34.26,76834.69,0.0,0.98724,2e-05,1.70224]
[1779466952093,34.26,76830.31,0.0,0.98715,2e-05,1.7118]
[1779466955114,34.27,76832.65,0.0,0.98719,2e-05,1.70744]
[1779466956121,34.27,76834.33,0.0,0.98722,2e-05,1.70407]
[1779466958135,34.27,76836.14,0.0,0.98725,2e-05,1.70065]
[1779466959142,34.27,76837.5,0.0,0.98728,2e-05,1.69799]
[1779466961156,34.27,76833.81,0.0,0.9872,2e-05,1.70628]
[1779466964178,34.28,76835.32,0.0,0.98723,2e-05,1.70371]
[1779466965185,34.28,76833.72,0.0,0.98719,2e-05,1.70733]
[1779466967199,34.28,76836.09,0.0,0.98723,2e-05,1.70271]
[1779466970220,34.28,76838.24,0.0,0.98727,2e-05,1.69879]
[1779466974248,34.29,76836.9,0.0,0.98723,2e-05,1.70274]
[1779466976262,34.29,76834.35,0.0,0.98718,2e-05,1.70859]
[1779466981298,34.29,76835.13,0.0,0.98719,2e-05,1.70795]
[1779466983320,34.29,76833.7,0.0,0.98716,2e-05,1.7112]
[1779466984325,34.29,76831.36,0.0,0.98711,2e-05,1.7164]
[1779466985332,34.29,76828.75,0.0,0.98706,2e-05,1.72218]
[1779466986342,34.29,76823.32,0.0,0.98696,2e-05,1.73404]
[1779466987349,34.3,76823.48,0.0,0.98696,2e-05,1.73403]
[1779466992384,34.3,76823.97,0.0,0.98696,2e-05,1.73377]
[1779466993391,34.3,76821.89,0.0,0.98692,2e-05,1.73842]
[1779466997699,34.3,76821.95,0.0,0.98692,2e-05,1.73873]
[1779467000238,34.3,76819.43,0.0,0.98687,2e-05,1.74462]
[1779467000440,34.3,76818.01,0.0,0.98684,2e-05,1.74784]
[1779467005475,34.31,76817.11,0.0,0.98682,2e-05,1.75042]
[1779467009050,34.31,76817.49,0.0,0.98682,2e-05,1.74995]
[1779467010509,34.31,76815.02,0.0,0.98677,2e-05,1.75555]
[1779467015545,34.31,76815.18,0.0,0.98678,2e-05,1.75357]
[1779467018566,34.31,76813.03,0.0,0.98674,2e-05,1.75857]
[1779467019573,34.31,76810.71,0.0,0.9867,2e-05,1.76373]
[1779467020580,34.31,76809.28,0.0,0.98667,2e-05,1.76694]
[1779467021587,34.31,76807.63,0.0,0.98663,2e-05,1.77063]
[1779467026622,34.31,76799.15,0.0,0.98647,2e-05,1.78965]
[1779467027628,34.31,76797.01,0.0,0.98642,2e-05,1.79443]
[1779467030650,34.31,76794.13,0.0,0.98637,2e-05,1.8009]
[1779467036693,34.32,76795.64,0.0,0.9864,2e-05,1.7977]
[1779467041728,34.32,76795.61,0.0,0.98639,2e-05,1.79791]
[1779467046763,34.32,76795.38,0.0,0.98639,2e-05,1.79855]
[1779467051798,34.32,76794.94,0.0,0.98638,2e-05,1.79965]
[1779467056833,34.32,76795.2,0.0,0.98638,2e-05,1.79918]
[1779467060861,34.32,76790.39,0.0,0.98629,2e-05,1.80997]
[1779467061868,34.32,76787.36,0.0,0.98623,2e-05,1.81674]
[1779467064889,34.32,76785.46,0.0,0.98619,2e-05,1.82098]
[1779467070931,34.32,76785.63,0.0,0.98619,2e-05,1.82051]
[1779467075966,34.33,76785.45,0.0,0.98618,2e-05,1.82182]
[1779467078987,34.34,76782.94,0.0,0.98611,2e-05,1.82933]
[1779467079994,34.34,76781.23,0.0,0.98607,2e-05,1.83379]
[1779467085029,34.34,76782.31,0.0,0.98609,2e-05,1.83185]
[1779467086036,34.34,76779.45,0.0,0.98603,2e-05,1.83827]
[1779467087043,34.34,76776.97,0.0,0.98598,2e-05,1.84447]
[1779467092078,34.35,76776.09,0.0,0.98596,2e-05,1.84687]
[1779467099127,34.34,76775.85,0.0,0.98595,2e-05,1.84713]
[1779467101141,34.34,76772.58,0.0,0.98589,2e-05,1.85447]
[1779467102149,34.34,76766.99,0.0,0.98577,2e-05,1.86716]
[1779467103158,34.34,76764.23,0.0,0.98572,2e-05,1.8734]
[1779467110204,34.34,76769.44,0.0,0.98583,2e-05,1.86096]
[1779467111211,34.34,76772.2,0.0,0.98589,2e-05,1.85462]
[1779467112218,34.34,76779.81,0.0,0.98604,2e-05,1.83734]
[1779467113225,34.34,76782.41,0.0,0.98609,2e-05,1.83144]
[1779467115239,34.34,76785.74,0.0,0.98616,2e-05,1.82394]
[1779467118260,34.34,76782.96,0.0,0.9861,2e-05,1.83019]
[1779467119267,34.34,76778.45,0.0,0.98601,2e-05,1.84035]
[1779467120273,34.34,76775.92,0.0,0.98596,2e-05,1.84606]
[1779467121281,34.34,76773.6,0.0,0.98592,2e-05,1.8513]
[1779467126317,34.34,76774.9,0.0,0.98594,2e-05,1.84814]
[1779467128332,34.34,76769.75,0.0,0.98584,2e-05,1.85976]
[1779467129338,34.34,76765.58,0.0,0.98576,2e-05,1.86925]
[1779467131352,34.34,76766.54,0.0,0.98579,2e-05,1.86466]
[1779467134373,34.34,76771.19,0.0,0.98589,2e-05,1.85387]
[1779467135380,34.34,76773.78,0.0,0.98594,2e-05,1.84794]
[1779467138401,34.34,76775.77,0.0,0.98598,2e-05,1.84328]
[1779467142429,34.34,76778.04,0.0,0.98603,2e-05,1.83807]
[1779467144443,34.34,76779.54,0.0,0.98606,2e-05,1.83462]
[1779467150485,34.34,76779.5,0.0,0.98606,2e-05,1.8346]
[1779467155520,34.34,76780.05,0.0,0.98607,2e-05,1.83328]
[1779467156527,34.34,76782.91,0.0,0.98613,2e-05,1.82684]
[1779467157534,34.34,76786.96,0.0,0.98621,2e-05,1.81776]
[1779467162569,34.34,76786.12,0.0,0.98619,2e-05,1.81969]
[1779467164583,34.34,76788.76,0.0,0.98625,2e-05,1.81381]
[1779467166597,34.34,76790.89,0.0,0.98629,2e-05,1.80909]
[1779467167604,34.34,76792.62,0.0,0.98632,2e-05,1.80527]
[1779467169618,34.34,76795.09,0.0,0.98637,2e-05,1.79985]
[1779467173646,34.34,76792.7,0.0,0.98632,2e-05,1.80531]
[1779467175660,34.34,76794.28,0.0,0.98635,2e-05,1.80185]
[1779467177674,34.34,76797.12,0.0,0.98641,2e-05,1.79562]
[1779467182709,34.34,76797.45,0.0,0.98641,2e-05,1.7951]
[1779467187913,34.34,76798.21,0.0,0.98643,2e-05,1.79357]
[1779467189758,34.34,76796.72,0.0,0.98639,2e-05,1.79698]
[1779467194793,34.34,76796.63,0.0,0.98641,2e-05,1.79515]
[1779467199829,34.34,76796.82,0.0,0.98641,2e-05,1.7949]
[1779467204864,34.34,76797.91,0.0,0.98643,2e-05,1.79264]
[1779467209898,34.34,76797.36,0.0,0.98642,2e-05,1.794]
[1779467211913,34.34,76799.84,0.0,0.98647,2e-05,1.78858]
[1779467216948,34.34,76800.5,0.0,0.98648,2e-05,1.78731]
[1779467221983,34.34,76800.36,0.0,0.98647,2e-05,1.78779]
[1779467223997,34.34,76804.81,0.0,0.98656,2e-05,1.77807]
[1779467228025,34.34,76806.99,0.0,0.9866,2e-05,1.77349]
[1779467230039,34.35,76808.77,0.0,0.98663,2e-05,1.7697]
[1779467231046,34.35,76811.83,0.0,0.98669,2e-05,1.76307]
[1779467235074,34.35,76810.36,0.0,0.98666,2e-05,1.76657]
[1779467236081,34.35,76808.03,0.0,0.98662,2e-05,1.77173]
[1779467241116,34.35,76805.39,0.0,0.98656,2e-05,1.77777]
[1779467242123,34.35,76802.38,0.0,0.9865,2e-05,1.78443]
[1779467247158,34.35,76804.15,0.0,0.98654,2e-05,1.78067]
[1779467251186,34.35,76810.14,0.0,0.98667,2e-05,1.76547]
[1779467252193,34.35,76814.04,0.0,0.98674,2e-05,1.75702]
[1779467257228,34.35,76814.42,0.0,0.98675,2e-05,1.75653]
[1779467259241,34.35,76817.55,0.0,0.9868,2e-05,1.74986]
[1779467261256,34.35,76820.76,0.0,0.98686,2e-05,1.74307]
[1779467263270,34.35,76823.17,0.0,0.98691,2e-05,1.73804]
[1779467268305,34.35,76824.43,0.0,0.98693,2e-05,1.73582]
[1779467271326,34.36,76822.93,0.0,0.9869,2e-05,1.73935]
[1779467272171,34.36,76822.93,0.0,0.9869,2e-05,1.73935]
[1779467278375,34.36,76822.26,0.0,0.98688,2e-05,1.74143]
[1779467287438,34.36,76821.83,0.0,0.98686,2e-05,1.74315]
[1779467292474,34.36,76821.05,0.0,0.98685,2e-05,1.74527]
[1779467293482,34.36,76818.8,0.0,0.9868,2e-05,1.75022]
[1779467294489,34.36,76815.16,0.0,0.98673,2e-05,1.75821]
[1779467295496,34.36,76813.32,0.0,0.9867,2e-05,1.7623]
[1779467296503,34.36,76811.55,0.0,0.98666,2e-05,1.76622]
[1779467297510,34.36,76807.64,0.0,0.98658,2e-05,1.77483]
[1779467301538,34.37,76805.46,0.0,0.98654,2e-05,1.77975]
[1779467306574,34.37,76805.73,0.0,0.98655,2e-05,1.77927]
[1779467308588,34.37,76807.47,0.0,0.98658,2e-05,1.77554]
[1779467310805,34.37,76807.59,0.0,0.98658,2e-05,1.77531]
[1779467312616,34.37,76813.01,0.0,0.9867,2e-05,1.76139]
[1779467314630,34.37,76814.67,0.0,0.98673,2e-05,1.75789]
[1779467317651,34.37,76816.99,0.0,0.98677,2e-05,1.75305]
[1779467318658,34.37,76819.93,0.0,0.98683,2e-05,1.74675]
[1779467319665,34.37,76821.49,0.0,0.98686,2e-05,1.74346]
[1779467324700,34.37,76821.82,0.0,0.98686,2e-05,1.74321]
[1779467328508,34.37,76822.16,0.0,0.98686,2e-05,1.74276]
[1779467331749,34.37,76824.17,0.0,0.9869,2e-05,1.73881]
[1779467333763,34.37,76825.99,0.0,0.98693,2e-05,1.7351]
[1779467335777,34.38,76829.19,0.0,0.98699,2e-05,1.72845]
[1779467336784,34.38,76831.0,0.0,0.98702,2e-05,1.7247]
[1779467340812,34.38,76832.41,0.0,0.98705,2e-05,1.72222]
[1779467341818,34.38,76834.06,0.0,0.98708,2e-05,1.71883]
[1779467342826,34.38,76838.4,0.0,0.98716,2e-05,1.70972]
[1779467343833,34.38,76840.79,0.0,0.9872,2e-05,1.7048]
[1779467345847,34.38,76842.23,0.0,0.98722,2e-05,1.7021]
[1779467347861,34.38,76848.01,0.0,0.98733,2e-05,1.69024]
[1779467352896,34.39,76849.03,0.0,0.98734,2e-05,1.68912]
[1779467354678,34.39,76849.38,0.0,0.98734,2e-05,1.6886]
[1779467359947,34.39,76853.72,0.0,0.98741,2e-05,1.68075]
[1779467361961,34.39,76850.95,0.0,0.98735,2e-05,1.68704]
[1779467366997,34.4,76855.83,0.0,0.98743,2e-05,1.67792]
[1779467372032,34.4,76854.34,0.0,0.98741,2e-05,1.68013]
[1779467377066,34.41,76854.16,0.0,0.9874,2e-05,1.68168]
[1779467382102,34.41,76858.7,0.0,0.98747,2e-05,1.67337]
[1779467387137,34.42,76857.54,0.0,0.98744,2e-05,1.67705]
[1779467393179,34.43,76857.32,0.0,0.98742,2e-05,1.67897]
[1779467398214,34.43,76858.06,0.0,0.98743,2e-05,1.67864]
[1779467403249,34.44,76858.75,0.0,0.98743,2e-05,1.67841]
[1779467408284,34.44,76858.99,0.0,0.98742,2e-05,1.67911]
[1779467409291,34.44,76860.74,0.0,0.98745,2e-05,1.67569]
[1779467414326,34.45,76860.77,0.0,0.98744,2e-05,1.67684]
[1779467421375,34.45,76861.14,0.0,0.98743,2e-05,1.67776]
[1779467424396,34.46,76862.68,0.0,0.98746,2e-05,1.67526]
[1779467428424,34.46,76864.44,0.0,0.98748,2e-05,1.67255]
[1779467430438,34.46,76862.42,0.0,0.98744,2e-05,1.67726]
[1779467431445,34.46,76861.03,0.0,0.98743,2e-05,1.67829]
[1779467434466,34.47,76865.27,0.0,0.9875,2e-05,1.67013]
[1779467435473,34.47,76866.91,0.0,0.98753,2e-05,1.66696]
[1779467436482,34.47,76871.06,0.0,0.9876,2e-05,1.6586]
[1779467437488,34.47,76875.15,0.0,0.98767,2e-05,1.6504]
[1779467438495,34.47,76878.52,0.0,0.98773,2e-05,1.64374]
[1779467439502,34.47,76880.37,0.0,0.98776,2e-05,1.64023]
[1779467440509,34.47,76881.95,0.0,0.98778,2e-05,1.63728]
[1779467441516,34.47,76884.48,0.0,0.98783,2e-05,1.6324]
[1779467444537,34.48,76882.76,0.0,0.98779,2e-05,1.63683]
[1779467447558,34.48,76877.91,0.0,0.98769,2e-05,1.64767]
[1779467449572,34.48,76872.61,0.0,0.98759,2e-05,1.65917]
[1779467450579,34.49,76870.88,0.0,0.98756,2e-05,1.66303]
[1779467455615,34.49,76871.08,0.0,0.98755,2e-05,1.66387]
[1779467456623,34.49,76874.05,0.0,0.9876,2e-05,1.65797]
[1779467457629,34.49,76880.99,0.0,0.98773,2e-05,1.6439]
[1779467458827,34.49,76883.33,0.0,0.98776,2e-05,1.63964]
[1779467461657,34.5,76880.4,0.0,0.98771,2e-05,1.64623]
[1779467466864,34.5,76879.42,0.0,0.98768,2e-05,1.64936]
[1779467471732,34.51,76875.2,0.0,0.98759,2e-05,1.65967]
[1779467472739,34.51,76873.27,0.0,0.98755,2e-05,1.66393]
[1779467473747,34.51,76870.68,0.0,0.9875,2e-05,1.66956]
[1779467475761,34.51,76860.01,0.0,0.9873,2e-05,1.69234]
[1779467476768,34.51,76862.62,0.0,0.98735,2e-05,1.68709]
[1779467477775,34.51,76864.1,0.0,0.98738,2e-05,1.68418]
[1779467478782,34.52,76866.32,0.0,0.98741,2e-05,1.67994]
[1779467484824,34.52,76866.32,0.0,0.9874,2e-05,1.68121]
[1779467489859,34.53,76867.72,0.0,0.98742,2e-05,1.67932]
[1779467490866,34.53,76870.15,0.0,0.98746,2e-05,1.67446]
[1779467495901,34.53,76871.53,0.0,0.98749,2e-05,1.6706]
[1779467496909,34.53,76873.51,0.0,0.98753,2e-05,1.66671]
[1779467501944,34.54,76873.91,0.0,0.98752,2e-05,1.66702]
[1779467502951,34.54,76877.07,0.0,0.98758,2e-05,1.66047]
[1779467503958,34.54,76882.06,0.0,0.98767,2e-05,1.65064]
[1779467506979,34.54,76883.69,0.0,0.98769,2e-05,1.64805]
[1779467512017,34.55,76887.66,0.0,0.98775,2e-05,1.6412]
[1779467517051,34.55,76886.8,0.0,0.98772,2e-05,1.64431]
[1779467522086,34.56,76888.29,0.0,0.98774,2e-05,1.64257]
[1779467527121,34.56,76887.38,0.0,0.98771,2e-05,1.64576]
[1779467532155,34.57,76885.63,0.0,0.98767,2e-05,1.65065]
[1779467534170,34.57,76886.94,0.0,0.98769,2e-05,1.64847]
[1779467538198,34.58,76885.68,0.0,0.98765,2e-05,1.65208]
[1779467543233,34.58,76885.76,0.0,0.98764,2e-05,1.65318]
[1779467544245,34.58,76887.06,0.0,0.98767,2e-05,1.65076]
[1779467545249,34.58,76894.19,0.0,0.98779,2e-05,1.6364]
[1779467546256,34.58,76892.53,0.0,0.98776,2e-05,1.64008]
[1779467547264,34.59,76890.77,0.0,0.98773,2e-05,1.64396]
[1779467548271,34.59,76885.8,0.0,0.98763,2e-05,1.65444]
[1779467550400,34.59,76884.1,0.0,0.9876,2e-05,1.65819]
[1779467551300,34.59,76882.95,0.0,0.98759,2e-05,1.65871]
[1779467556335,34.59,76880.84,0.0,0.98755,2e-05,1.66425]
[1779467557342,34.6,76879.02,0.0,0.98751,2e-05,1.66848]
[1779467562378,34.6,76878.91,0.0,0.9875,2e-05,1.6698]
[1779467564392,34.6,76880.5,0.0,0.98752,2e-05,1.66694]
[1779467565399,34.6,76882.27,0.0,0.98755,2e-05,1.6635]
[1779467570433,34.61,76882.77,0.0,0.98755,2e-05,1.66358]
[1779467576476,34.61,76882.81,0.0,0.98754,2e-05,1.66483]
[1779467578490,34.62,76880.94,0.0,0.9875,2e-05,1.66914]
[1779467583525,34.62,76883.02,0.0,0.98753,2e-05,1.66588]
[1779467584532,34.62,76885.26,0.0,0.98757,2e-05,1.66146]
[1779467586546,34.62,76888.05,0.0,0.98762,2e-05,1.65616]
[1779467591581,34.63,76888.98,0.0,0.98762,2e-05,1.65541]
[1779467596616,34.63,76887.69,0.0,0.98759,2e-05,1.6592]
[1779467600644,34.64,76885.86,0.0,0.98755,2e-05,1.66386]
[1779467601651,34.64,76882.65,0.0,0.98749,2e-05,1.67072]
[1779467603665,34.64,76881.07,0.0,0.98746,2e-05,1.6744]
[1779467605680,34.64,76876.05,0.0,0.98736,2e-05,1.68524]
[1779467606687,34.64,76871.09,0.0,0.98727,2e-05,1.6958]
[1779467607694,34.64,76868.51,0.0,0.98722,2e-05,1.70138]
[1779467613736,34.64,76867.83,0.0,0.98722,2e-05,1.70158]
[1779467618771,34.65,76865.74,0.0,0.98717,2e-05,1.70673]
[1779467620784,34.65,76861.88,0.0,0.9871,2e-05,1.71518]
[1779467625820,34.65,76861.28,0.0,0.98708,2e-05,1.7171]
[1779467628842,34.65,76857.33,0.0,0.987,2e-05,1.72588]
[1779467630856,34.65,76852.82,0.0,0.98692,2e-05,1.73573]
[1779467631863,34.65,76850.4,0.0,0.98687,2e-05,1.74101]
[1779467636898,34.66,76849.79,0.0,0.98685,2e-05,1.74278]
[1779467638912,34.66,76852.25,0.0,0.9869,2e-05,1.7377]
[1779467642939,34.66,76850.28,0.0,0.98686,2e-05,1.74233]
[1779467643947,34.66,76846.2,0.0,0.98678,2e-05,1.75119]
[1779467645961,34.66,76843.16,0.0,0.98672,2e-05,1.7579]
[1779467646968,34.66,76838.24,0.0,0.98663,2e-05,1.76862]
[1779467647975,34.66,76835.91,0.0,0.98658,2e-05,1.77373]
[1779467648982,34.66,76833.56,0.0,0.98653,2e-05,1.77889]
[1779467654018,34.66,76833.1,0.0,0.98652,2e-05,1.78006]
[1779467659053,34.66,76832.52,0.0,0.98651,2e-05,1.78148]
[1779467664088,34.66,76832.93,0.0,0.98652,2e-05,1.78073]
[1779467664843,34.66,76832.93,0.0,0.98652,2e-05,1.78073]
[1779467666102,34.66,76836.37,0.0,0.98658,2e-05,1.77331]
[1779467668116,34.66,76834.88,0.0,0.98655,2e-05,1.77663]
[1779467672144,34.66,76833.36,0.0,0.98654,2e-05,1.7779]
[1779467677179,34.66,76833.66,0.0,0.98654,2e-05,1.77744]
[1779467683222,34.67,76833.49,0.0,0.98654,2e-05,1.77804]
[1779467688257,34.67,76833.59,0.0,0.98654,2e-05,1.77801]
[1779467694299,34.67,76833.7,0.0,0.98654,2e-05,1.77798]
[1779467699335,34.67,76833.79,0.0,0.98654,2e-05,1.77796]
[1779467704370,34.67,76833.59,0.0,0.98653,2e-05,1.77857]
[1779467710412,34.67,76833.21,0.0,0.98653,2e-05,1.77958]
[1779467715447,34.67,76833.02,0.0,0.98652,2e-05,1.78014]
[1779467716907,34.67,76831.47,0.0,0.98649,2e-05,1.78357]
[1779467719475,34.67,76824.71,0.0,0.98636,2e-05,1.79844]
[1779467720482,34.67,76821.61,0.0,0.9863,2e-05,1.80525]
[1779467722497,34.67,76824.49,0.0,0.98635,2e-05,1.79886]
[1779467727534,34.67,76821.72,0.0,0.9863,2e-05,1.80493]
[1779467728542,34.67,76816.78,0.0,0.9862,2e-05,1.81583]
[1779467731563,34.67,76810.83,0.0,0.9861,2e-05,1.82667]
[1779467732569,34.67,76802.75,0.0,0.98594,2e-05,1.84467]
[1779467733577,34.67,76798.98,0.0,0.98587,2e-05,1.85305]
[1779467738492,34.67,76799.37,0.0,0.98588,2e-05,1.85173]
[1779467740640,34.67,76795.6,0.0,0.98581,2e-05,1.86001]
[1779467741647,34.67,76792.2,0.0,0.98574,2e-05,1.86747]
[1779467742654,34.66,76790.48,0.0,0.9857,2e-05,1.87123]
[1779467746682,34.66,76794.88,0.0,0.9858,2e-05,1.86069]
[1779467750710,34.66,76796.65,0.0,0.98584,2e-05,1.8562]
[1779467751717,34.66,76798.9,0.0,0.98589,2e-05,1.85102]
[1779467752725,34.66,76800.88,0.0,0.98593,2e-05,1.84646]
[1779467754739,34.66,76802.38,0.0,0.98596,2e-05,1.84289]
[1779467759774,34.66,76801.92,0.0,0.98595,2e-05,1.84345]
[1779467764809,34.66,76805.36,0.0,0.98603,2e-05,1.83528]
[1779467765816,34.65,76807.88,0.0,0.98608,2e-05,1.82957]
[1779467769844,34.65,76809.47,0.0,0.98611,2e-05,1.82573]
[1779467773872,34.65,76810.99,0.0,0.98614,2e-05,1.82207]
[1779467778907,34.65,76810.35,0.0,0.98613,2e-05,1.82316]
[1779467779913,34.65,76803.78,0.0,0.986,2e-05,1.83775]
[1779467780921,34.65,76799.79,0.0,0.98592,2e-05,1.84661]
[1779467781928,34.65,76797.54,0.0,0.98588,2e-05,1.85156]
[1779467783942,34.65,76800.86,0.0,0.98595,2e-05,1.84385]
[1779467787970,34.65,76804.76,0.0,0.98603,2e-05,1.8347]
[1779467793005,34.65,76805.9,0.0,0.98607,2e-05,1.82948]
[1779467798040,34.64,76805.76,0.0,0.98607,2e-05,1.82939]
[1779467802068,34.64,76800.26,0.0,0.98597,2e-05,1.84136]
[1779467805088,34.64,76798.64,0.0,0.98594,2e-05,1.84468]
[1779467810124,34.64,76800.7,0.0,0.98598,2e-05,1.83952]
[1779467811131,34.64,76808.64,0.0,0.98614,2e-05,1.82169]
[1779467812138,34.64,76811.04,0.0,0.98619,2e-05,1.8163]
[1779467817173,34.64,76810.34,0.0,0.98618,2e-05,1.81756]
[1779467822208,34.64,76810.2,0.0,0.98618,2e-05,1.81756]
[1779467823215,34.64,76813.38,0.0,0.98624,2e-05,1.81045]
[1779467824222,34.64,76821.23,0.0,0.9864,2e-05,1.79309]
[1779467825229,34.64,76823.61,0.0,0.98644,2e-05,1.78785]
[1779467829257,34.64,76825.53,0.0,0.98648,2e-05,1.78361]
[1779467834819,34.64,76825.57,0.0,0.98648,2e-05,1.78352]
[1779467836306,34.64,76828.37,0.0,0.98654,2e-05,1.77739]
[1779467840334,34.64,76830.98,0.0,0.98659,2e-05,1.77174]
[1779467842348,34.64,76832.63,0.0,0.98662,2e-05,1.7682]
[1779467845369,34.64,76834.39,0.0,0.98665,2e-05,1.76447]
[1779467847383,34.64,76838.58,0.0,0.98673,2e-05,1.75548]
[1779467848390,34.64,76843.99,0.0,0.98683,2e-05,1.74389]
[1779467849396,34.64,76845.65,0.0,0.98686,2e-05,1.7404]
[1779467853424,34.64,76847.21,0.0,0.98691,2e-05,1.73525]
[1779467855004,34.64,76847.86,0.0,0.98692,2e-05,1.73396]
[1779467857453,34.64,76852.75,0.0,0.98701,2e-05,1.72383]
[1779467862488,34.64,76853.43,0.0,0.98701,2e-05,1.72299]
[1779467868529,34.65,76853.47,0.0,0.98701,2e-05,1.72367]
[1779467871551,34.65,76856.25,0.0,0.98706,2e-05,1.71815]
[1779467872558,34.65,76859.32,0.0,0.98711,2e-05,1.71178]
[1779467875579,34.65,76861.38,0.0,0.98715,2e-05,1.70787]
[1779467876589,34.65,76863.51,0.0,0.98719,2e-05,1.70353]
[1779467881624,34.65,76864.22,0.0,0.98719,2e-05,1.70301]
[1779467883638,34.66,76866.34,0.0,0.98723,2e-05,1.69888]
[1779467886659,34.66,76869.48,0.0,0.98728,2e-05,1.6928]
[1779467891694,34.66,76869.75,0.0,0.98728,2e-05,1.69314]
[1779467896728,34.67,76870.16,0.0,0.98728,2e-05,1.69316]
[1779467901764,34.67,76868.02,0.0,0.98723,2e-05,1.69852]
[1779467902771,34.67,76869.3,0.0,0.98725,2e-05,1.69599]
[1779467907806,34.67,76870.15,0.0,0.98726,2e-05,1.69506]
[1779467912841,34.68,76870.52,0.0,0.98728,2e-05,1.69299]
[1779467917876,34.68,76870.27,0.0,0.98726,2e-05,1.69436]
[1779467921903,34.68,76868.91,0.0,0.98723,2e-05,1.69788]
[1779467926941,34.69,76862.55,0.0,0.98711,2e-05,1.71207]
[1779467931974,34.69,76862.41,0.0,0.9871,2e-05,1.71305]
[1779467932981,34.69,76860.52,0.0,0.98706,2e-05,1.71719]
[1779467939022,34.69,76861.04,0.0,0.98707,2e-05,1.71688]
[1779467940031,34.69,76862.92,0.0,0.9871,2e-05,1.71303]
[1779467944058,34.7,76861.37,0.0,0.98707,2e-05,1.71687]
[1779467945065,34.7,76852.55,0.0,0.9869,2e-05,1.73577]
[1779467946072,34.7,76844.58,0.0,0.98675,2e-05,1.75297]
[1779467947079,34.7,76841.47,0.0,0.98669,2e-05,1.75975]
[1779467952114,34.7,76840.42,0.0,0.98666,2e-05,1.76234]
[1779467956142,34.7,76838.88,0.0,0.98663,2e-05,1.7659]
[1779467958156,34.7,76834.94,0.0,0.98656,2e-05,1.77456]
[1779467963194,34.7,76835.16,0.0,0.98656,2e-05,1.77428]
[1779467966216,34.7,76830.57,0.0,0.98647,2e-05,1.7844]
[1779467968229,34.7,76827.14,0.0,0.9864,2e-05,1.79196]
[1779467973542,34.7,76827.44,0.0,0.98642,2e-05,1.78913]
[1779467981498,34.7,76826.52,0.0,0.98641,2e-05,1.79119]
[1779467989378,34.7,76826.62,0.0,0.98641,2e-05,1.79097]
[1779467995420,34.7,76825.79,0.0,0.98639,2e-05,1.79273]
[1779468001462,34.7,76825.74,0.0,0.98639,2e-05,1.79276]
[1779468004123,34.7,76824.97,0.0,0.98638,2e-05,1.79442]
[1779468004271,34.7,76824.97,0.0,0.98638,2e-05,1.79442]
[1779468004483,34.7,76825.04,0.0,0.98638,2e-05,1.79425]
[1779468004738,34.7,76825.04,0.0,0.98638,2e-05,1.79425]
[1779468010525,34.7,76825.74,0.0,0.98639,2e-05,1.7926]
[1779468014650,34.7,76828.1,0.0,0.98644,2e-05,1.78738]
[1779468018433,34.7,76830.96,0.0,0.98649,2e-05,1.78115]
[1779468018501,34.7,76830.96,0.0,0.98649,2e-05,1.78115]
[1779468018523,34.7,76830.96,0.0,0.98649,2e-05,1.78115]
[1779468018581,34.7,76831.4,0.0,0.9865,2e-05,1.7802]
[1779468020595,34.7,76835.61,0.0,0.98658,2e-05,1.77107]
[1779468021602,34.7,76839.05,0.0,0.98665,2e-05,1.76365]
[1779468022694,34.7,76839.97,0.0,0.98667,2e-05,1.76169]
[1779468022745,34.7,76839.97,0.0,0.98667,2e-05,1.76169]
[1779468022769,34.7,76839.97,0.0,0.98667,2e-05,1.76169]
[1779468023617,34.7,76839.92,0.0,0.98667,2e-05,1.76184]
[1779468028651,34.7,76841.38,0.0,0.98669,2e-05,1.75895]
[1779468030815,34.7,76841.61,0.0,0.98669,2e-05,1.75856]
[1779468030877,34.7,76841.61,0.0,0.98669,2e-05,1.75856]
[1779468031026,34.7,76841.61,0.0,0.98669,2e-05,1.75856]
[1779468031672,34.7,76842.19,0.0,0.98672,2e-05,1.75519]
[1779468036708,34.7,76842.45,0.0,0.98672,2e-05,1.75496]
[1779468041743,34.71,76845.49,0.0,0.98678,2e-05,1.7488]
[1779468044625,34.71,76845.95,0.0,0.98679,2e-05,1.7479]
[1779468044638,34.71,76845.95,0.0,0.98679,2e-05,1.7479]
[1779468044769,34.71,76846.07,0.0,0.98679,2e-05,1.74773]
[1779468044871,34.71,76846.07,0.0,0.98679,2e-05,1.74791]
[1779468050806,34.71,76845.86,0.0,0.98678,2e-05,1.7489]
[1779468059873,34.71,76845.27,0.0,0.98676,2e-05,1.75101]
[1779468061676,34.71,76845.27,0.0,0.98676,2e-05,1.75101]
[1779468060880,34.71,76836.82,0.0,0.9866,2e-05,1.76936]
[1779468061744,34.71,76836.82,0.0,0.9866,2e-05,1.76936]
[1779468061772,34.71,76836.82,0.0,0.9866,2e-05,1.76936]
[1779468061887,34.71,76835.81,0.0,0.98658,2e-05,1.77161]
[1779468064908,34.71,76838.85,0.0,0.98663,2e-05,1.76519]
[1779468069944,34.72,76841.39,0.0,0.98668,2e-05,1.76007]
[1779468074569,34.72,76843.03,0.0,0.98671,2e-05,1.75676]
[1779468074658,34.72,76843.03,0.0,0.98671,2e-05,1.75676]
[1779468074670,34.72,76847.07,0.0,0.98678,2e-05,1.74815]
[1779468074770,34.72,76847.07,0.0,0.98678,2e-05,1.74815]
[1779468075986,34.72,76851.28,0.0,0.98686,2e-05,1.73931]
[1779468081299,34.72,76850.19,0.0,0.98684,2e-05,1.74208]
[1779468081392,34.72,76850.19,0.0,0.98684,2e-05,1.74208]
[1779468081519,34.72,76850.19,0.0,0.98684,2e-05,1.74208]
[1779468081620,34.72,76851.83,0.0,0.98687,2e-05,1.73867]
[1779468085700,34.72,76851.29,0.0,0.98685,2e-05,1.74016]
[1779468085771,34.72,76850.66,0.0,0.98684,2e-05,1.74162]
[1779468085776,34.72,76850.66,0.0,0.98684,2e-05,1.74162]
[1779468086028,34.72,76850.66,0.0,0.98684,2e-05,1.74162]
[1779468086073,34.72,76854.92,0.0,0.98692,2e-05,1.73262]
[1779468090101,34.72,76858.58,0.0,0.98699,2e-05,1.72534]
[1779468094433,34.73,76857.31,0.0,0.98697,2e-05,1.72629]
[1779468094521,34.73,76857.31,0.0,0.98697,2e-05,1.72629]
[1779468094532,34.73,76857.31,0.0,0.98697,2e-05,1.72629]
[1779468094534,34.73,76857.31,0.0,0.98697,2e-05,1.72642]
[1779468094769,34.73,76857.31,0.0,0.98697,2e-05,1.72642]
[1779468100268,34.73,76855.26,0.0,0.98693,2e-05,1.73141]
[1779468100284,34.73,76855.26,0.0,0.98693,2e-05,1.73141]
[1779468100519,34.73,76855.26,0.0,0.98693,2e-05,1.73141]
[1779468100620,34.73,76856.39,0.0,0.98695,2e-05,1.72913]
[1779468104866,34.73,76855.39,0.0,0.98693,2e-05,1.73177]
[1779468104887,34.73,76855.39,0.0,0.98693,2e-05,1.73177]
[1779468105020,34.73,76855.39,0.0,0.98693,2e-05,1.73177]
[1779468105206,34.73,76852.27,0.0,0.98687,2e-05,1.73855]
[1779468112255,34.73,76851.23,0.0,0.98684,2e-05,1.74151]
[1779468114062,34.74,76850.73,0.0,0.98683,2e-05,1.74269]
[1779468114142,34.74,76850.73,0.0,0.98683,2e-05,1.74269]
[1779468114270,34.74,76850.73,0.0,0.98683,2e-05,1.74269]
[1779468114374,34.74,76850.65,0.0,0.98683,2e-05,1.74297]
[1779468118309,34.74,76854.18,0.0,0.98689,2e-05,1.73584]
[1779468120726,34.74,76854.05,0.0,0.98689,2e-05,1.73624]
[1779468120754,34.74,76854.05,0.0,0.98689,2e-05,1.73624]
[1779468120735,34.74,76853.67,0.0,0.98688,2e-05,1.73717]
[1779468121330,34.74,76852.28,0.0,0.98685,2e-05,1.74025]
[1779468126366,34.74,76854.46,0.0,0.98689,2e-05,1.73614]
[1779468131401,34.74,76855.11,0.0,0.98689,2e-05,1.73535]
[1779468134023,34.74,76856.55,0.0,0.98692,2e-05,1.73251]
[1779468134163,34.74,76856.55,0.0,0.98692,2e-05,1.73251]
[1779468134269,34.74,76856.55,0.0,0.98692,2e-05,1.73251]
[1779468134422,34.75,76857.12,0.0,0.98693,2e-05,1.73142]
[1779468139458,34.75,76857.56,0.0,0.98693,2e-05,1.73111]
[1779468144494,34.75,76856.57,0.0,0.98691,2e-05,1.73384]
[1779468146842,34.75,76855.64,0.0,0.98689,2e-05,1.73606]
[1779468146905,34.75,76855.64,0.0,0.98689,2e-05,1.73606]
[1779468147021,34.75,76855.64,0.0,0.98689,2e-05,1.73606]
[1779468147515,34.75,76855.84,0.0,0.98689,2e-05,1.73575]
[1779468152550,34.75,76857.02,0.0,0.98692,2e-05,1.73165]
[1779468157358,34.76,76856.78,0.0,0.98691,2e-05,1.73265]
[1779468157434,34.76,76856.78,0.0,0.98691,2e-05,1.73265]
[1779468157521,34.76,76856.78,0.0,0.98691,2e-05,1.73265]
[1779468157587,34.76,76856.1,0.0,0.9869,2e-05,1.73422]
[1779468162622,34.76,76853.37,0.0,0.98684,2e-05,1.74064]
[1779468162878,34.76,76853.37,0.0,0.98684,2e-05,1.74064]
[1779468163022,34.76,76853.37,0.0,0.98684,2e-05,1.74064]
[1779468163036,34.76,76853.37,0.0,0.98684,2e-05,1.74064]
[1779468163219,34.76,76853.37,0.0,0.98684,2e-05,1.74064]
[1779468163271,34.76,76853.37,0.0,0.98684,2e-05,1.74064]
[1779468163628,34.76,76850.48,0.0,0.98679,2e-05,1.74694]
[1779468168665,34.76,76849.84,0.0,0.98677,2e-05,1.74878]
[1779468172685,34.76,76849.15,0.0,0.98676,2e-05,1.75054]
[1779468172696,34.76,76849.15,0.0,0.98676,2e-05,1.75054]
[1779468172771,34.76,76849.15,0.0,0.98676,2e-05,1.75054]
[1779468172786,34.76,76848.84,0.0,0.98675,2e-05,1.75129]
[1779468178735,34.76,76848.15,0.0,0.98673,2e-05,1.75328]
[1779468180815,34.77,76847.06,0.0,0.98671,2e-05,1.7557]
[1779468180888,34.77,76847.56,0.0,0.98672,2e-05,1.7547]
[1779468181030,34.77,76847.56,0.0,0.98672,2e-05,1.7547]
[1779468181756,34.77,76847.46,0.0,0.98672,2e-05,1.75498]
[1779468186791,34.77,76848.26,0.0,0.98673,2e-05,1.7536]
[1779468191826,34.77,76847.84,0.0,0.98672,2e-05,1.75483]
[1779468192195,34.77,76847.84,0.0,0.98672,2e-05,1.75483]
[1779468192208,34.77,76847.84,0.0,0.98672,2e-05,1.75483]
[1779468192282,34.77,76847.84,0.0,0.98672,2e-05,1.75483]
[1779468192338,34.77,76847.84,0.0,0.98672,2e-05,1.75483]
[1779468192528,34.77,76847.84,0.0,0.98672,2e-05,1.75483]
[1779468192833,34.77,76845.81,0.0,0.98668,2e-05,1.75926]
[1779468193840,34.77,76837.85,0.0,0.98653,2e-05,1.77656]
[1779468194847,34.77,76834.91,0.0,0.98647,2e-05,1.78301]
[1779468195854,34.77,76834.31,0.0,0.98646,2e-05,1.78433]
[1779468198875,34.77,76830.87,0.0,0.98639,2e-05,1.79187]
[1779468200286,34.77,76830.87,0.0,0.98639,2e-05,1.79187]
[1779468200437,34.77,76830.87,0.0,0.98639,2e-05,1.79187]
[1779468200520,34.77,76830.87,0.0,0.98639,2e-05,1.79187]
[1779468200621,34.77,76824.98,0.0,0.98628,2e-05,1.80479]
[1779468205924,34.77,76823.65,0.0,0.98625,2e-05,1.80755]
[1779468207939,34.77,76820.81,0.0,0.9862,2e-05,1.81375]
[1779468208946,34.77,76818.34,0.0,0.98615,2e-05,1.81918]
[1779468210437,34.77,76818.34,0.0,0.98615,2e-05,1.81918]
[1779468210531,34.77,76818.34,0.0,0.98615,2e-05,1.81918]
[1779468210556,34.77,76818.34,0.0,0.98615,2e-05,1.81918]
[1779468210685,34.77,76818.34,0.0,0.98615,2e-05,1.81918]
[1779468210772,34.77,76818.34,0.0,0.98615,2e-05,1.81918]
[1779468210844,34.77,76818.34,0.0,0.98615,2e-05,1.81918]
[1779468210786,34.77,76818.34,0.0,0.98615,2e-05,1.81907]
[1779468211022,34.77,76818.34,0.0,0.98615,2e-05,1.81907]
[1779468211133,34.77,76818.34,0.0,0.98615,2e-05,1.81907]
[1779468211234,34.77,76818.82,0.0,0.98617,2e-05,1.81571]
[1779468214020,34.77,76819.12,0.0,0.98618,2e-05,1.81499]
[1779468214211,34.77,76819.12,0.0,0.98618,2e-05,1.81499]
[1779468214312,34.77,76819.11,0.0,0.98618,2e-05,1.81491]
[1779468217813,34.77,76819.85,0.0,0.9862,2e-05,1.81318]
[1779468217944,34.77,76818.23,0.0,0.98617,2e-05,1.81671]
[1779468218020,34.77,76818.23,0.0,0.98617,2e-05,1.81671]
[1779468218118,34.77,76818.23,0.0,0.98617,2e-05,1.81671]
[1779468218269,34.77,76818.23,0.0,0.98617,2e-05,1.81671]
[1779468218393,34.77,76818.23,0.0,0.98617,2e-05,1.81671]
[1779468218494,34.77,76814.87,0.0,0.9861,2e-05,1.82411]
[1779468222020,34.77,76815.29,0.0,0.98611,2e-05,1.82298]
[1779468222199,34.77,76815.29,0.0,0.98611,2e-05,1.82298]
[1779468222297,34.76,76815.57,0.0,0.98612,2e-05,1.8223]
[1779468228080,34.76,76815.12,0.0,0.98611,2e-05,1.82293]
[1779468233361,34.76,76815.14,0.0,0.98611,2e-05,1.82262]
[1779468233521,34.76,76815.14,0.0,0.98611,2e-05,1.82262]
[1779468233809,34.76,76815.14,0.0,0.98611,2e-05,1.82262]
[1779468233623,34.76,76816.78,0.0,0.98615,2e-05,1.81892]
[1779468238437,34.76,76816.92,0.0,0.98615,2e-05,1.81837]
[1779468240164,34.76,76818.49,0.0,0.98618,2e-05,1.81471]
[1779468245694,34.76,76819.75,0.0,0.98621,2e-05,1.81171]
[1779468246206,34.76,76821.94,0.0,0.98625,2e-05,1.80677]
[1779468247213,34.76,76827.7,0.0,0.98637,2e-05,1.79406]
[1779468252248,34.76,76827.96,0.0,0.98637,2e-05,1.79338]
[1779468256276,34.76,76826.05,0.0,0.98634,2e-05,1.79746]
[1779468261311,34.76,76826.02,0.0,0.98634,2e-05,1.79735]
[1779468266346,34.76,76826.48,0.0,0.98635,2e-05,1.79615]
[1779468271381,34.76,76826.65,0.0,0.98637,2e-05,1.79338]
[1779468276416,34.76,76825.1,0.0,0.98634,2e-05,1.79659]
[1779468279437,34.75,76819.41,0.0,0.98623,2e-05,1.809]
[1779468280444,34.75,76814.51,0.0,0.98613,2e-05,1.81978]
[1779468283470,34.75,76811.13,0.0,0.98607,2e-05,1.82704]
[1779468285483,34.75,76814.88,0.0,0.98615,2e-05,1.81852]
[1779468288504,34.75,76812.41,0.0,0.9861,2e-05,1.82376]
[1779468294546,34.75,76813.23,0.0,0.98612,2e-05,1.82141]
[1779468299581,34.75,76813.34,0.0,0.98613,2e-05,1.82074]
[1779468303609,34.75,76816.46,0.0,0.98619,2e-05,1.81349]
[1779468304616,34.75,76818.17,0.0,0.98622,2e-05,1.80964]
[1779468306630,34.75,76823.71,0.0,0.98633,2e-05,1.79731]
[1779468308644,34.75,76826.17,0.0,0.98638,2e-05,1.79182]
[1779468313679,34.74,76827.22,0.0,0.98641,2e-05,1.78934]
[1779468318713,34.74,76829.37,0.0,0.98645,2e-05,1.78446]
[1779468319720,34.74,76831.15,0.0,0.98648,2e-05,1.78055]
[1779468320728,34.74,76833.19,0.0,0.98652,2e-05,1.77609]
[1779468322742,34.74,76834.68,0.0,0.98655,2e-05,1.77283]
[1779468327777,34.74,76833.6,0.0,0.98653,2e-05,1.77512]
[1779468332812,34.74,76833.93,0.0,0.98655,2e-05,1.77213]
[1779468335832,34.74,76832.39,0.0,0.98653,2e-05,1.77543]
[1779468336840,34.74,76823.84,0.0,0.98636,2e-05,1.79409]
[1779468337847,34.74,76820.72,0.0,0.9863,2e-05,1.80089]
[1779468340868,34.74,76817.97,0.0,0.98625,2e-05,1.80675]
[1779468345902,34.74,76818.34,0.0,0.98626,2e-05,1.80559]
[1779468349931,34.74,76812.38,0.0,0.98614,2e-05,1.8185]
[1779468352952,34.74,76817.16,0.0,0.98624,2e-05,1.80767]
[1779468353959,34.74,76820.4,0.0,0.9863,2e-05,1.80046]
[1779468357986,34.74,76822.0,0.0,0.98634,2e-05,1.79674]
[1779468358994,34.74,76819.47,0.0,0.98629,2e-05,1.80226]
[1779468360001,34.74,76817.67,0.0,0.98625,2e-05,1.80618]
[1779468364028,34.74,76819.88,0.0,0.9863,2e-05,1.80107]
[1779468368057,34.74,76821.55,0.0,0.98633,2e-05,1.79717]
[1779468371078,34.73,76825.97,0.0,0.98642,2e-05,1.78734]
[1779468372085,34.73,76829.78,0.0,0.98649,2e-05,1.77897]
[1779468373092,34.73,76835.84,0.0,0.98661,2e-05,1.76577]
[1779468374099,34.73,76842.26,0.0,0.98673,2e-05,1.75189]
[1779468375106,34.73,76847.94,0.0,0.98684,2e-05,1.7397]
[1779468376311,34.73,76849.7,0.0,0.98687,2e-05,1.73602]
[1779468377121,34.73,76853.9,0.0,0.98695,2e-05,1.72706]
[1779468378128,34.73,76858.21,0.0,0.98703,2e-05,1.71796]
[1779468379134,34.74,76860.82,0.0,0.98708,2e-05,1.71251]
[1779468380142,34.74,76862.87,0.0,0.98712,2e-05,1.70827]
[1779468385177,34.74,76862.75,0.0,0.98711,2e-05,1.709]
[1779468388550,34.74,76863.07,0.0,0.98712,2e-05,1.70861]
[1779468388632,34.74,76867.76,0.0,0.9872,2e-05,1.69883]
[1779468389553,34.74,76875.59,0.0,0.98735,2e-05,1.68257]
[1779468391452,34.74,76877.05,0.0,0.98738,2e-05,1.67769]
[1779468392226,34.74,76878.86,0.0,0.98742,2e-05,1.67408]
[1779468393233,34.74,76880.84,0.0,0.98745,2e-05,1.67013]
[1779468396254,34.74,76876.06,0.0,0.98736,2e-05,1.68055]
[1779468397261,34.74,76872.0,0.0,0.98728,2e-05,1.68917]
[1779468400284,34.75,76870.57,0.0,0.98725,2e-05,1.69255]
[1779468405324,34.75,76869.12,0.0,0.98722,2e-05,1.69623]
[1779468406331,34.75,76864.42,0.0,0.98713,2e-05,1.70623]
[1779468407338,34.75,76868.2,0.0,0.9872,2e-05,1.69838]
[1779468408344,34.75,76872.56,0.0,0.98728,2e-05,1.68937]
[1779468409352,34.75,76874.99,0.0,0.98733,2e-05,1.68443]
[1779468414387,34.75,76876.36,0.0,0.98734,2e-05,1.6823]
[1779468419422,34.76,76873.12,0.0,0.98728,2e-05,1.68978]
[1779468420430,34.76,76870.69,0.0,0.98723,2e-05,1.695]
[1779468426472,34.76,76867.38,0.0,0.98717,2e-05,1.70268]
[1779468427480,34.76,76864.86,0.0,0.98712,2e-05,1.7081]
[1779468432514,34.76,76863.48,0.0,0.98709,2e-05,1.71153]
[1779468437549,34.77,76863.08,0.0,0.98708,2e-05,1.71286]
[1779468442584,34.77,76863.45,0.0,0.98708,2e-05,1.71257]
[1779468447618,34.77,76864.29,0.0,0.98709,2e-05,1.71131]
[1779468452654,34.77,76864.07,0.0,0.9871,2e-05,1.71012]
[1779468457690,34.77,76863.34,0.0,0.98708,2e-05,1.71218]
[1779468462725,34.78,76863.14,0.0,0.98707,2e-05,1.71312]
[1779468468767,34.78,76864.26,0.0,0.98709,2e-05,1.71135]
[1779468473802,34.78,76862.92,0.0,0.98706,2e-05,1.7147]
[1779468477830,34.78,76856.92,0.0,0.98694,2e-05,1.72781]
[1779468480851,34.78,76858.58,0.0,0.98697,2e-05,1.7245]
[1779468482865,34.78,76860.78,0.0,0.98701,2e-05,1.72001]
[1779468486893,34.79,76863.56,0.0,0.98706,2e-05,1.7145]
[1779468491928,34.79,76862.88,0.0,0.98704,2e-05,1.71645]
[1779468496964,34.79,76863.19,0.0,0.98704,2e-05,1.7163]
[1779468501999,34.79,76863.41,0.0,0.98704,2e-05,1.71634]
[1779468504014,34.79,76865.75,0.0,0.98708,2e-05,1.7116]
[1779468509048,34.79,76866.11,0.0,0.98709,2e-05,1.71139]
[1779468512069,34.8,76868.66,0.0,0.98715,2e-05,1.7042]
[1779468513076,34.8,76871.0,0.0,0.98719,2e-05,1.6994]
[1779468515090,34.8,76876.72,0.0,0.98729,2e-05,1.68768]
[1779468520126,34.8,76877.37,0.0,0.9873,2e-05,1.68706]
[1779468525161,34.8,76877.47,0.0,0.98729,2e-05,1.68758]
[1779468530196,34.81,76877.67,0.0,0.98729,2e-05,1.68787]
[1779468532210,34.81,76874.68,0.0,0.98723,2e-05,1.69441]
[1779468536238,34.81,76872.44,0.0,0.98719,2e-05,1.69963]
[1779468540266,34.81,76869.12,0.0,0.98712,2e-05,1.7071]
[1779468545301,34.81,76864.58,0.0,0.98703,2e-05,1.71724]
[1779468546308,34.81,76861.96,0.0,0.98698,2e-05,1.7229]
[1779468547315,34.81,76860.43,0.0,0.98695,2e-05,1.72625]
[1779468549329,34.82,76859.0,0.0,0.98692,2e-05,1.72945]
[1779468554363,34.82,76858.98,0.0,0.98692,2e-05,1.72988]
[1779468559593,34.82,76860.25,0.0,0.98694,2e-05,1.72759]
[1779468565441,34.82,76863.59,0.0,0.987,2e-05,1.72112]
[1779468570476,34.82,76866.45,0.0,0.98705,2e-05,1.71557]
[1779468571539,34.82,76866.45,0.0,0.98705,2e-05,1.71557]
[1779468575511,34.83,76869.4,0.0,0.98711,2e-05,1.70778]
[1779468580546,34.83,76868.73,0.0,0.98709,2e-05,1.70979]
[1779468585581,34.83,76869.57,0.0,0.98711,2e-05,1.7086]
[1779468587595,34.83,76871.48,0.0,0.98714,2e-05,1.70481]
[1779468589610,34.83,76872.99,0.0,0.98716,2e-05,1.70188]
[1779468594645,34.84,76873.91,0.0,0.98718,2e-05,1.70058]
[1779468599679,34.84,76874.92,0.0,0.98719,2e-05,1.69909]
[1779468602701,34.84,76876.94,0.0,0.98722,2e-05,1.69524]
[1779468603708,34.84,76879.86,0.0,0.98728,2e-05,1.68928]
[1779468604715,34.84,76881.84,0.0,0.98731,2e-05,1.68529]
[1779468606729,34.84,76883.93,0.0,0.98735,2e-05,1.68125]
[1779468607736,34.84,76888.03,0.0,0.98742,2e-05,1.6729]
[1779468609752,34.84,76890.07,0.0,0.98745,2e-05,1.66902]
[1779468611767,34.85,76891.56,0.0,0.98748,2e-05,1.66629]
[1779468615795,34.85,76889.95,0.0,0.98744,2e-05,1.67031]
[1779468620830,34.85,76892.34,0.0,0.98748,2e-05,1.6662]
[1779468623851,34.85,76895.51,0.0,0.98753,2e-05,1.66018]
[1779468628887,34.86,76896.57,0.0,0.98754,2e-05,1.65888]
[1779468631908,34.86,76898.71,0.0,0.98759,2e-05,1.65292]
[1779468636944,34.86,76899.32,0.0,0.98759,2e-05,1.65262]
[1779468637951,34.86,76900.85,0.0,0.98762,2e-05,1.64968]
[1779468642987,34.87,76901.61,0.0,0.98763,2e-05,1.64911]
[1779468648021,34.87,76900.86,0.0,0.9876,2e-05,1.65163]
[1779468653056,34.88,76901.87,0.0,0.98761,2e-05,1.65054]
[1779468657084,34.88,76900.45,0.0,0.98758,2e-05,1.65424]
[1779468658090,34.88,76898.94,0.0,0.98755,2e-05,1.65753]
[1779468662121,34.88,76900.75,0.0,0.98758,2e-05,1.65457]
[1779468663128,34.89,76902.3,0.0,0.9876,2e-05,1.65159]
[1779468666149,34.89,76903.75,0.0,0.98762,2e-05,1.64923]
[1779468666577,34.89,76903.75,0.0,0.98762,2e-05,1.64923]
[1779468666770,34.89,76903.75,0.0,0.98762,2e-05,1.64923]
[1779468666925,34.89,76903.75,0.0,0.98762,2e-05,1.64923]
[1779468667156,34.89,76905.22,0.0,0.98765,2e-05,1.64643]
[1779468670177,34.89,76907.44,0.0,0.98768,2e-05,1.64252]
[1779468671229,34.89,76907.44,0.0,0.98768,2e-05,1.64252]
[1779468672190,34.89,76909.95,0.0,0.98772,2e-05,1.63784]
[1779468673198,34.89,76911.52,0.0,0.98775,2e-05,1.63487]
[1779468678233,34.9,76912.14,0.0,0.98775,2e-05,1.63472]
[1779468683269,34.9,76914.39,0.0,0.98778,2e-05,1.63126]
[1779468685283,34.91,76915.83,0.0,0.9878,2e-05,1.6288]
[1779468687297,34.91,76918.49,0.0,0.98785,2e-05,1.62388]
[1779468688304,34.91,76921.77,0.0,0.9879,2e-05,1.61751]
[1779468689311,34.91,76923.42,0.0,0.98793,2e-05,1.61445]
[1779468691325,34.91,76921.98,0.0,0.98791,2e-05,1.61576]
[1779468693340,34.91,76920.54,0.0,0.98788,2e-05,1.61914]
[1779468698375,34.92,76922.16,0.0,0.9879,2e-05,1.61709]
[1779468703418,34.92,76921.53,0.0,0.98788,2e-05,1.61956]
[1779468704418,34.93,76918.55,0.0,0.98783,2e-05,1.6258]
[1779468708446,34.93,76915.59,0.0,0.98777,2e-05,1.63269]
[1779468710460,34.93,76912.37,0.0,0.98771,2e-05,1.63965]
[1779468711467,34.93,76910.36,0.0,0.98767,2e-05,1.64395]
[1779468715495,34.94,76908.52,0.0,0.98763,2e-05,1.64848]
[1779468721537,34.94,76909.03,0.0,0.98763,2e-05,1.64876]
[1779468724562,34.94,76907.37,0.0,0.98759,2e-05,1.65271]
[1779468726576,34.94,76909.05,0.0,0.98762,2e-05,1.64965]
[1779468728590,34.95,76911.5,0.0,0.98766,2e-05,1.64504]
[1779468733625,34.95,76912.53,0.0,0.98767,2e-05,1.64393]
[1779468738660,34.95,76912.09,0.0,0.98765,2e-05,1.64581]
[1779468743696,34.96,76910.99,0.0,0.98762,2e-05,1.64903]
[1779468744703,34.96,76908.22,0.0,0.98757,2e-05,1.65487]
[1779468746717,34.96,76906.7,0.0,0.98754,2e-05,1.65834]
[1779468748731,34.96,76908.86,0.0,0.98758,2e-05,1.65427]
[1779468752760,34.97,76907.65,0.0,0.98757,2e-05,1.65536]
[1779468754773,34.97,76905.65,0.0,0.98753,2e-05,1.65981]
[1779468755780,34.97,76903.78,0.0,0.98749,2e-05,1.66382]
[1779468760815,34.97,76903.15,0.0,0.98747,2e-05,1.66593]
[1779468761822,34.97,76900.46,0.0,0.98742,2e-05,1.67163]
[1779468766857,34.98,76902.0,0.0,0.98744,2e-05,1.66924]
[1779468768871,34.98,76903.4,0.0,0.98747,2e-05,1.66668]
[1779468773908,34.98,76903.76,0.0,0.98747,2e-05,1.66679]
[1779468778943,34.98,76903.23,0.0,0.98745,2e-05,1.66872]
[1779468783981,34.99,76903.97,0.0,0.98746,2e-05,1.66803]
[1779468785995,34.99,76905.76,0.0,0.98748,2e-05,1.6647]
[1779468788012,34.99,76907.56,0.0,0.98751,2e-05,1.66136]
[1779468791031,34.99,76910.01,0.0,0.98755,2e-05,1.6569]
[1779468794052,35.0,76911.55,0.0,0.98758,2e-05,1.65433]
[1779468796066,35.0,76913.41,0.0,0.98761,2e-05,1.65092]
[1779468801101,35.0,76913.78,0.0,0.9876,2e-05,1.65114]
[1779468806137,35.01,76914.97,0.0,0.98762,2e-05,1.6497]
[1779468811187,35.01,76915.06,0.0,0.98762,2e-05,1.64838]
[1779468814193,35.01,76916.74,0.0,0.98765,2e-05,1.64555]
[1779468815200,35.01,76918.68,0.0,0.98768,2e-05,1.64181]
[1779468816208,35.01,76920.62,0.0,0.98772,2e-05,1.63809]
[1779468821242,35.02,76917.15,0.0,0.98764,2e-05,1.64619]
[1779468822248,35.02,76914.08,0.0,0.98759,2e-05,1.65263]
[1779468828291,35.02,76913.45,0.0,0.98757,2e-05,1.65501]
[1779468832319,35.03,76915.15,0.0,0.98759,2e-05,1.65225]
[1779468837354,35.03,76915.2,0.0,0.98758,2e-05,1.65304]
[1779468842389,35.03,76916.82,0.0,0.98761,2e-05,1.65063]
[1779468844403,35.04,76914.51,0.0,0.98756,2e-05,1.6557]
[1779468845409,35.04,76911.96,0.0,0.98751,2e-05,1.66108]
[1779468848431,35.04,76910.49,0.0,0.98748,2e-05,1.66457]
[1779468849438,35.04,76907.83,0.0,0.98743,2e-05,1.67018]
[1779468850445,35.04,76906.24,0.0,0.9874,2e-05,1.6736]
[1779468855480,35.04,76905.77,0.0,0.98739,2e-05,1.67526]
[1779468860515,35.05,76905.7,0.0,0.98738,2e-05,1.67609]
[1779468864542,35.05,76903.16,0.0,0.98733,2e-05,1.68187]
[1779468868571,35.05,76904.45,0.0,0.98735,2e-05,1.67973]
[1779468873609,35.05,76905.55,0.0,0.98738,2e-05,1.67598]
[1779468878652,35.06,76904.49,0.0,0.98736,2e-05,1.67885]
[1779468883687,35.06,76904.71,0.0,0.98735,2e-05,1.67906]
[1779468888721,35.06,76907.56,0.0,0.9874,2e-05,1.67397]
[1779468889729,35.06,76909.91,0.0,0.98744,2e-05,1.66928]
[1779468893757,35.06,76912.31,0.0,0.98748,2e-05,1.66496]
[1779468898792,35.07,76913.6,0.0,0.98749,2e-05,1.66311]
[1779468903827,35.07,76914.56,0.0,0.9875,2e-05,1.66194]
[1779468906848,35.07,76912.89,0.0,0.98747,2e-05,1.66583]
[1779468911883,35.08,76912.56,0.0,0.98746,2e-05,1.66728]
[1779468912890,35.08,76909.44,0.0,0.9874,2e-05,1.67384]
[1779468917926,35.08,76908.26,0.0,0.98737,2e-05,1.67694]
[1779468925982,35.08,76908.94,0.0,0.98738,2e-05,1.67656]
[1779468926989,35.09,76911.65,0.0,0.98742,2e-05,1.67112]
[1779468931016,35.09,76913.38,0.0,0.98747,2e-05,1.66601]
[1779468933031,35.09,76915.05,0.0,0.98749,2e-05,1.66289]
[1779468938066,35.09,76915.46,0.0,0.98749,2e-05,1.66284]
[1779468943101,35.1,76916.06,0.0,0.9875,2e-05,1.6624]
[1779468948136,35.1,76915.78,0.0,0.98749,2e-05,1.66376]
[1779468953171,35.1,76915.2,0.0,0.98747,2e-05,1.66573]
[1779468958205,35.11,76914.52,0.0,0.98745,2e-05,1.66788]
[1779468963242,35.11,76913.87,0.0,0.98743,2e-05,1.66998]
[1779468968278,35.11,76913.29,0.0,0.98741,2e-05,1.6719]
[1779468973313,35.11,76911.98,0.0,0.98738,2e-05,1.67531]
[1779468974321,35.12,76906.43,0.0,0.98728,2e-05,1.6869]
[1779468975327,35.12,76902.15,0.0,0.9872,2e-05,1.69589]
[1779468976334,35.12,76890.01,0.0,0.98698,2e-05,1.72137]
[1779468977341,35.12,76888.45,0.0,0.98695,2e-05,1.72472]
[1779468978348,35.12,76886.63,0.0,0.98691,2e-05,1.72861]
[1779468980362,35.12,76882.7,0.0,0.98684,2e-05,1.73703]
[1779468983383,35.12,76877.58,0.0,0.98674,2e-05,1.74803]
[1779468987411,35.12,76879.98,0.0,0.98679,2e-05,1.74303]
[1779468988418,35.12,76881.82,0.0,0.98682,2e-05,1.73916]
[1779468993453,35.12,76881.84,0.0,0.98684,2e-05,1.73715]
[1779468994460,35.12,76878.96,0.0,0.98678,2e-05,1.7433]
[1779468999495,35.12,76878.56,0.0,0.98677,2e-05,1.74431]
[1779469004530,35.12,76879.16,0.0,0.98678,2e-05,1.7432]
[1779469009565,35.12,76879.16,0.0,0.98678,2e-05,1.74337]
[1779469014600,35.12,76878.26,0.0,0.98676,2e-05,1.74545]
[1779469016615,35.12,76879.87,0.0,0.98679,2e-05,1.74209]
[1779469017621,35.12,76881.5,0.0,0.98682,2e-05,1.73867]
[1779469020642,35.12,76879.2,0.0,0.98678,2e-05,1.74369]
[1779469021648,35.12,76876.91,0.0,0.98673,2e-05,1.74859]
[1779469024670,35.12,76874.37,0.0,0.98668,2e-05,1.75408]
[1779469026694,35.12,76861.93,0.0,0.98645,2e-05,1.78083]
[1779469027698,35.13,76852.16,0.0,0.98625,2e-05,1.80263]
[1779469028647,35.13,76852.16,0.0,0.98625,2e-05,1.80263]
[1779469028704,35.13,76848.12,0.0,0.98617,2e-05,1.81202]
[1779469029711,35.13,76849.83,0.0,0.9862,2e-05,1.8082]
[1779469030782,35.13,76850.39,0.0,0.98621,2e-05,1.80689]
[1779469030929,35.13,76850.39,0.0,0.98621,2e-05,1.80689]
[1779469031725,35.13,76850.44,0.0,0.98622,2e-05,1.8067]
[1779469033739,35.13,76851.85,0.0,0.98625,2e-05,1.80347]
[1779469035753,35.13,76853.39,0.0,0.98628,2e-05,1.79997]
[1779469036534,35.13,76853.39,0.0,0.98628,2e-05,1.79997]
[1779469036782,35.13,76853.21,0.0,0.98627,2e-05,1.80029]
[1779469038774,35.13,76859.61,0.0,0.9864,2e-05,1.78626]
[1779469039781,35.13,76863.7,0.0,0.98648,2e-05,1.77735]
[1779469041795,35.12,76864.21,0.0,0.98649,2e-05,1.77618]
[1779469045823,35.12,76870.71,0.0,0.98661,2e-05,1.76211]
[1779469046830,35.12,76872.92,0.0,0.98666,2e-05,1.75736]
[1779469050858,35.12,76875.78,0.0,0.98671,2e-05,1.75125]
[1779469057907,35.12,76876.03,0.0,0.98673,2e-05,1.74863]
[1779469060928,35.12,76877.58,0.0,0.98676,2e-05,1.74538]
[1779469064956,35.13,76878.86,0.0,0.98678,2e-05,1.74273]
[1779469066970,35.13,76880.77,0.0,0.98682,2e-05,1.73873]
[1779469072009,35.13,76883.41,0.0,0.98687,2e-05,1.7333]
[1779469074022,35.13,76882.02,0.0,0.98684,2e-05,1.73632]
[1779469079057,35.13,76882.29,0.0,0.98684,2e-05,1.73593]
[1779469081072,35.13,76883.58,0.0,0.98687,2e-05,1.73327]
[1779469086107,35.13,76883.07,0.0,0.98685,2e-05,1.73455]
[1779469091142,35.13,76881.9,0.0,0.98683,2e-05,1.73724]
[1779469096176,35.13,76882.69,0.0,0.98684,2e-05,1.73577]
[1779469099197,35.13,76884.1,0.0,0.98687,2e-05,1.73292]
[1779469104232,35.13,76884.62,0.0,0.98688,2e-05,1.73208]
[1779469109268,35.13,76884.65,0.0,0.98688,2e-05,1.73228]
[1779469114303,35.13,76885.0,0.0,0.9869,2e-05,1.72965]
[1779469123368,35.14,76884.72,0.0,0.98689,2e-05,1.73075]
[1779469129414,35.14,76885.24,0.0,0.98689,2e-05,1.72999]
[1779469134449,35.14,76884.81,0.0,0.98688,2e-05,1.73118]
[1779469141498,35.14,76884.58,0.0,0.98687,2e-05,1.73207]
[1779469144520,35.14,76883.35,0.0,0.98685,2e-05,1.73483]
[1779469145526,35.14,76881.96,0.0,0.98682,2e-05,1.73783]
[1779469150561,35.14,76881.17,0.0,0.98681,2e-05,1.73972]
[1779469155597,35.14,76880.17,0.0,0.98679,2e-05,1.74203]
[1779469161639,35.14,76880.47,0.0,0.98679,2e-05,1.74159]
[1779469167681,35.14,76880.23,0.0,0.98678,2e-05,1.74228]
[1779469171709,35.14,76878.43,0.0,0.98676,2e-05,1.74403]
[1779469175738,35.15,76876.94,0.0,0.98674,2e-05,1.74728]
[1779469180772,35.15,76877.66,0.0,0.98675,2e-05,1.74586]
[1779469185808,35.15,76877.88,0.0,0.98675,2e-05,1.7455]
[1779469189836,35.15,76876.62,0.0,0.98673,2e-05,1.74827]
[1779469193864,35.15,76871.22,0.0,0.98662,2e-05,1.75986]
[1779469194871,35.15,76868.92,0.0,0.98658,2e-05,1.7648]
[1779469197895,35.15,76870.33,0.0,0.98661,2e-05,1.76176]
[1779469198902,35.15,76872.95,0.0,0.98666,2e-05,1.75614]
[1779469202931,35.15,76874.19,0.0,0.98668,2e-05,1.7535]
[1779469203937,35.15,76875.73,0.0,0.98671,2e-05,1.75022]
[1779469204943,35.15,76877.24,0.0,0.98674,2e-05,1.74701]
[1779469205952,35.15,76881.25,0.0,0.98681,2e-05,1.73851]
[1779469206958,35.15,76884.67,0.0,0.98688,2e-05,1.73129]
[1779469210986,35.15,76885.36,0.0,0.98689,2e-05,1.72999]
[1779469216021,35.15,76888.23,0.0,0.98694,2e-05,1.72419]
[1779469217028,35.15,76889.45,0.0,0.98696,2e-05,1.72167]
[1779469218035,35.15,76890.73,0.0,0.98699,2e-05,1.71904]
[1779469223070,35.15,76891.91,0.0,0.987,2e-05,1.71691]
[1779469227098,35.15,76896.67,0.0,0.98709,2e-05,1.70734]
[1779469228105,35.15,76899.58,0.0,0.98714,2e-05,1.70137]
[1779469233140,35.15,76899.72,0.0,0.98716,2e-05,1.69947]
[1779469236161,35.16,76898.45,0.0,0.98713,2e-05,1.70244]
[1779469238175,35.16,76899.64,0.0,0.98715,2e-05,1.70018]
[1779469240189,35.16,76904.53,0.0,0.98724,2e-05,1.69026]
[1779469241196,35.16,76906.53,0.0,0.98727,2e-05,1.68625]
[1779469244218,35.16,76909.49,0.0,0.98732,2e-05,1.68042]
[1779469246232,35.16,76911.13,0.0,0.98735,2e-05,1.67748]
[1779469249253,35.16,76913.81,0.0,0.98739,2e-05,1.67243]
[1779469252275,35.17,76915.48,0.0,0.98742,2e-05,1.66948]
[1779469257310,35.17,76915.27,0.0,0.98741,2e-05,1.67071]
[1779469262344,35.17,76915.13,0.0,0.9874,2e-05,1.67179]
[1779469267379,35.18,76915.47,0.0,0.9874,2e-05,1.67187]
[1779469270442,35.18,76909.92,0.0,0.98729,2e-05,1.68375]
[1779469271434,35.18,76896.11,0.0,0.98704,2e-05,1.71314]
[1779469272441,35.18,76895.61,0.0,0.98702,2e-05,1.71484]
[1779469277477,35.19,76895.72,0.0,0.98702,2e-05,1.71504]
[1779469282512,35.19,76896.8,0.0,0.98703,2e-05,1.71323]
[1779469287547,35.19,76896.71,0.0,0.98703,2e-05,1.71389]
[1779469289562,35.19,76895.35,0.0,0.987,2e-05,1.71693]
[1779469291576,35.19,76893.52,0.0,0.98698,2e-05,1.71878]
[1779469294597,35.19,76886.62,0.0,0.98685,2e-05,1.73356]
[1779469295604,35.19,76883.89,0.0,0.9868,2e-05,1.7394]
[1779469296611,35.19,76882.27,0.0,0.98677,2e-05,1.74289]
[1779469299634,35.19,76879.5,0.0,0.98671,2e-05,1.74893]
[1779469301649,35.19,76881.97,0.0,0.98676,2e-05,1.74377]
[1779469303509,35.19,76882.05,0.0,0.98676,2e-05,1.74365]
[1779469303652,35.19,76882.05,0.0,0.98676,2e-05,1.74365]
[1779469303770,35.19,76882.05,0.0,0.98676,2e-05,1.74365]
[1779469304018,35.19,76882.05,0.0,0.98676,2e-05,1.74365]
[1779469303839,35.19,76882.12,0.0,0.98676,2e-05,1.74355]
[1779469305296,35.19,76882.13,0.0,0.98676,2e-05,1.74358]
[1779469308697,35.19,76883.37,0.0,0.98678,2e-05,1.74116]
[1779469309540,35.19,76883.37,0.0,0.98678,2e-05,1.74116]
[1779469309757,35.19,76883.37,0.0,0.98678,2e-05,1.74116]
[1779469311718,35.2,76885.63,0.0,0.98682,2e-05,1.73655]
[1779469315745,35.2,76883.13,0.0,0.98678,2e-05,1.74211]
[1779469317426,35.2,76882.26,0.0,0.98676,2e-05,1.74401]
[1779469323807,35.2,76882.45,0.0,0.98676,2e-05,1.74398]
[1779469326919,35.2,76882.6,0.0,0.98676,2e-05,1.74372]
[1779469327020,35.2,76884.96,0.0,0.9868,2e-05,1.73882]
[1779469327831,35.2,76888.21,0.0,0.98687,2e-05,1.73201]
[1779469332866,35.2,76888.49,0.0,0.98687,2e-05,1.73179]
[1779469336894,35.2,76892.93,0.0,0.98695,2e-05,1.72275]
[1779469338908,35.2,76894.76,0.0,0.98698,2e-05,1.71909]
[1779469343943,35.2,76891.72,0.0,0.98692,2e-05,1.72594]
[1779469348978,35.21,76890.57,0.0,0.98689,2e-05,1.72876]
[1779469354013,35.21,76890.41,0.0,0.9869,2e-05,1.72731]
[1779469356028,35.21,76891.65,0.0,0.98693,2e-05,1.72487]
[1779469357034,35.21,76894.88,0.0,0.98698,2e-05,1.71817]
[1779469365090,35.21,76894.68,0.0,0.98697,2e-05,1.71935]
[1779469370125,35.21,76894.35,0.0,0.98696,2e-05,1.72053]
[1779469372139,35.21,76892.75,0.0,0.98693,2e-05,1.72408]
[1779469377173,35.22,76892.84,0.0,0.98693,2e-05,1.72436]
[1779469382209,35.22,76892.84,0.0,0.98693,2e-05,1.72483]
[1779469383216,35.22,76893.76,0.0,0.98694,2e-05,1.72309]
[1779469389258,35.22,76894.21,0.0,0.98694,2e-05,1.72275]
[1779469390265,35.22,76893.08,0.0,0.98692,2e-05,1.72523]
[1779469395300,35.22,76892.5,0.0,0.98691,2e-05,1.72693]
[1779469400335,35.23,76892.35,0.0,0.9869,2e-05,1.72772]
[1779469402348,35.23,76891.25,0.0,0.98688,2e-05,1.73023]
[1779469403356,35.23,76888.85,0.0,0.98683,2e-05,1.73538]
[1779469407519,35.23,76888.17,0.0,0.98682,2e-05,1.73707]
[1779469407727,35.23,76888.17,0.0,0.98682,2e-05,1.73707]
[1779469407768,35.23,76888.17,0.0,0.98682,2e-05,1.73707]
[1779469407828,35.23,76888.26,0.0,0.98682,2e-05,1.73696]
[1779469412419,35.23,76884.92,0.0,0.98677,2e-05,1.74226]
[1779469413888,35.23,76884.92,0.0,0.98677,2e-05,1.74226]
[1779469413901,35.23,76884.92,0.0,0.98677,2e-05,1.74226]
[1779469414020,35.23,76884.92,0.0,0.98677,2e-05,1.74226]
[1779469414121,35.23,76883.77,0.0,0.98675,2e-05,1.74478]
[1779469419491,35.23,76884.03,0.0,0.98675,2e-05,1.74458]
[1779469419521,35.23,76884.03,0.0,0.98675,2e-05,1.74458]
[1779469419534,35.23,76884.03,0.0,0.98675,2e-05,1.74458]
[1779469419780,35.23,76884.03,0.0,0.98675,2e-05,1.74458]
[1779469419882,35.23,76885.98,0.0,0.98678,2e-05,1.74053]
[1779469422489,35.23,76892.93,0.0,0.98691,2e-05,1.72612]
[1779469424350,35.23,76894.61,0.0,0.98694,2e-05,1.7227]
[1779469424520,35.23,76894.61,0.0,0.98694,2e-05,1.7227]
[1779469424532,35.23,76894.61,0.0,0.98694,2e-05,1.7227]
[1779469424769,35.23,76894.61,0.0,0.98694,2e-05,1.7227]
[1779469424859,35.24,76896.8,0.0,0.98698,2e-05,1.71822]
[1779469430546,35.24,76897.31,0.0,0.98698,2e-05,1.71787]
[1779469436093,35.24,76896.4,0.0,0.98696,2e-05,1.72024]
[1779469436121,35.24,76894.73,0.0,0.98693,2e-05,1.72386]
[1779469436234,35.24,76894.73,0.0,0.98693,2e-05,1.72386]
[1779469436267,35.24,76894.73,0.0,0.98693,2e-05,1.72386]
[1779469436586,35.24,76894.12,0.0,0.98692,2e-05,1.72524]
[1779469441622,35.24,76895.04,0.0,0.98693,2e-05,1.72382]
[1779469443819,35.24,76896.78,0.0,0.98696,2e-05,1.72028]
[1779469443929,35.24,76896.78,0.0,0.98696,2e-05,1.72028]
[1779469444021,35.24,76896.78,0.0,0.98696,2e-05,1.72028]
[1779469444122,35.24,76898.59,0.0,0.987,2e-05,1.71659]
[1779469449678,35.25,76900.07,0.0,0.98702,2e-05,1.71418]
[1779469450765,35.25,76900.07,0.0,0.98702,2e-05,1.71418]
[1779469450830,35.25,76900.07,0.0,0.98702,2e-05,1.71418]
[1779469451020,35.25,76900.07,0.0,0.98702,2e-05,1.71418]
[1779469451121,35.25,76900.12,0.0,0.98702,2e-05,1.7142]
[1779469456728,35.25,76900.02,0.0,0.98701,2e-05,1.7151]
[1779469459430,35.25,76900.21,0.0,0.98701,2e-05,1.71494]
[1779469459520,35.25,76900.21,0.0,0.98701,2e-05,1.71494]
[1779469459696,35.25,76900.21,0.0,0.98701,2e-05,1.71494]
[1779469459769,35.25,76900.21,0.0,0.98701,2e-05,1.71494]
[1779469459797,35.25,76900.75,0.0,0.98702,2e-05,1.71392]
[1779469465791,35.25,76900.35,0.0,0.98701,2e-05,1.71545]
[1779469466798,35.26,76906.51,0.0,0.98712,2e-05,1.70272]
[1779469467487,35.26,76906.51,0.0,0.98712,2e-05,1.70272]
[1779469467520,35.26,76906.51,0.0,0.98712,2e-05,1.70272]
[1779469467871,35.26,76906.51,0.0,0.98712,2e-05,1.70272]
[1779469468020,35.26,76906.51,0.0,0.98712,2e-05,1.70272]
[1779469468121,35.26,76908.71,0.0,0.98716,2e-05,1.69828]
[1779469473242,35.26,76910.76,0.0,0.98721,2e-05,1.69258]
[1779469473251,35.26,76910.76,0.0,0.98721,2e-05,1.69258]
[1779469473268,35.26,76910.76,0.0,0.98721,2e-05,1.69258]
[1779469473847,35.26,76911.16,0.0,0.98721,2e-05,1.6919]
[1779469479889,35.26,76910.39,0.0,0.98719,2e-05,1.69434]
[1779469484497,35.26,76911.92,0.0,0.98721,2e-05,1.69171]
[1779469484520,35.26,76911.92,0.0,0.98721,2e-05,1.69171]
[1779469484711,35.26,76911.92,0.0,0.98721,2e-05,1.69171]
[1779469484769,35.26,76911.92,0.0,0.98721,2e-05,1.69171]
[1779469484924,35.27,76912.0,0.0,0.98721,2e-05,1.69169]
[1779469489961,35.27,76910.94,0.0,0.98719,2e-05,1.69456]
[1779469494996,35.27,76911.21,0.0,0.98719,2e-05,1.69465]
[1779469500031,35.27,76912.39,0.0,0.9872,2e-05,1.69286]
[1779469502739,35.28,76913.83,0.0,0.98723,2e-05,1.69015]
[1779469502759,35.28,76913.83,0.0,0.98723,2e-05,1.69015]
[1779469502771,35.28,76913.83,0.0,0.98723,2e-05,1.69015]
[1779469503052,35.28,76913.67,0.0,0.98722,2e-05,1.69062]
[1779469508094,35.28,76917.22,0.0,0.98728,2e-05,1.68396]
[1779469508625,35.28,76917.22,0.0,0.98728,2e-05,1.68396]
[1779469509100,35.28,76924.86,0.0,0.98742,2e-05,1.66844]
[1779469510260,35.28,76924.86,0.0,0.98742,2e-05,1.66844]
[1779469510270,35.28,76924.86,0.0,0.98742,2e-05,1.66844]
[1779469511114,35.28,76925.64,0.0,0.98743,2e-05,1.66718]
[1779469511851,35.28,76925.64,0.0,0.98743,2e-05,1.66718]
[1779469511989,35.28,76925.64,0.0,0.98743,2e-05,1.66718]
[1779469516925,35.28,76923.67,0.0,0.98739,2e-05,1.67204]
[1779469516984,35.28,76923.67,0.0,0.98739,2e-05,1.67204]
[1779469517018,35.28,76923.67,0.0,0.98739,2e-05,1.67204]
[1779469517156,35.28,76924.11,0.0,0.98739,2e-05,1.6713]
[1779469521203,35.29,76924.47,0.0,0.9874,2e-05,1.67104]
[1779469522192,35.29,76928.92,0.0,0.98747,2e-05,1.66227]
[1779469525213,35.29,76932.47,0.0,0.98753,2e-05,1.65557]
[1779469525333,35.29,76932.47,0.0,0.98753,2e-05,1.65557]
[1779469525341,35.29,76932.47,0.0,0.98753,2e-05,1.65557]
[1779469525521,35.29,76932.47,0.0,0.98753,2e-05,1.65557]
[1779469526220,35.29,76932.43,0.0,0.98753,2e-05,1.65582]
[1779469531255,35.29,76931.3,0.0,0.98752,2e-05,1.65691]
[1779469533113,35.3,76928.88,0.0,0.98747,2e-05,1.66202]
[1779469533126,35.3,76928.88,0.0,0.98747,2e-05,1.66202]
[1779469533269,35.3,76928.88,0.0,0.98747,2e-05,1.66202]
[1779469533269,35.3,76928.63,0.0,0.98747,2e-05,1.66271]
[1779469538304,35.3,76928.65,0.0,0.98746,2e-05,1.66352]
[1779469539151,35.3,76928.65,0.0,0.98746,2e-05,1.66352]
[1779469539311,35.3,76918.51,0.0,0.98727,2e-05,1.68446]
[1779469540318,35.3,76904.8,0.0,0.98702,2e-05,1.71304]
[1779469541325,35.3,76900.01,0.0,0.98693,2e-05,1.7232]
[1779469542332,35.3,76899.37,0.0,0.98692,2e-05,1.72462]
[1779469543911,35.3,76899.37,0.0,0.98692,2e-05,1.72462]
[1779469544339,35.3,76898.6,0.0,0.9869,2e-05,1.72637]
[1779469544520,35.3,76898.6,0.0,0.9869,2e-05,1.72637]
[1779469544526,35.3,76898.6,0.0,0.9869,2e-05,1.72637]
[1779469544771,35.3,76898.6,0.0,0.9869,2e-05,1.72637]
[1779469544788,35.3,76895.89,0.0,0.98685,2e-05,1.73213]
[1779469550388,35.3,76895.43,0.0,0.98684,2e-05,1.73337]
[1779469553409,35.31,76889.81,0.0,0.98673,2e-05,1.74547]
[1779469554416,35.31,76886.91,0.0,0.98668,2e-05,1.75166]
[1779469555894,35.31,76886.91,0.0,0.98668,2e-05,1.75166]
[1779469560488,35.31,76886.35,0.0,0.98667,2e-05,1.75302]
[1779469560522,35.31,76886.35,0.0,0.98667,2e-05,1.75302]
[1779469560646,35.31,76886.35,0.0,0.98667,2e-05,1.75302]
[1779469560770,35.31,76886.35,0.0,0.98667,2e-05,1.75302]
[1779469560871,35.31,76886.35,0.0,0.98667,2e-05,1.75305]
[1779469569521,35.31,76886.08,0.0,0.98666,2e-05,1.75396]
[1779469571535,35.31,76879.69,0.0,0.98654,2e-05,1.76767]
[1779469573201,35.31,76879.69,0.0,0.98654,2e-05,1.76767]
[1779469573270,35.31,76879.69,0.0,0.98654,2e-05,1.76767]
[1779469573303,35.31,76876.07,0.0,0.98647,2e-05,1.77544]
[1779469573350,35.31,76876.07,0.0,0.98647,2e-05,1.77544]
[1779469573520,35.31,76876.07,0.0,0.98647,2e-05,1.77544]
[1779469573548,35.31,76875.36,0.0,0.98645,2e-05,1.77697]
[1779469578584,35.31,76866.02,0.0,0.98627,2e-05,1.7971]
[1779469579591,35.31,76862.32,0.0,0.9862,2e-05,1.80509]
[1779469582612,35.31,76857.89,0.0,0.98612,2e-05,1.81456]
[1779469584510,35.31,76856.91,0.0,0.9861,2e-05,1.81662]
[1779469584519,35.31,76856.91,0.0,0.9861,2e-05,1.81662]
[1779469584686,35.31,76856.91,0.0,0.9861,2e-05,1.81662]
[1779469584780,35.31,76856.91,0.0,0.9861,2e-05,1.81662]
[1779469584825,35.31,76854.78,0.0,0.98606,2e-05,1.82119]
[1779469587648,35.31,76851.19,0.0,0.98599,2e-05,1.82878]
[1779469589549,35.3,76851.33,0.0,0.98599,2e-05,1.82836]
[1779469589625,35.3,76851.33,0.0,0.98599,2e-05,1.82836]
[1779469589662,35.3,76848.3,0.0,0.98593,2e-05,1.83492]
[1779469590670,35.3,76839.53,0.0,0.98576,2e-05,1.85421]
[1779469591677,35.3,76832.14,0.0,0.98563,2e-05,1.86824]
[1779469592549,35.3,76832.14,0.0,0.98563,2e-05,1.86824]
[1779469592559,35.3,76832.14,0.0,0.98563,2e-05,1.86824]
[1779469592771,35.3,76832.14,0.0,0.98563,2e-05,1.86824]
[1779469592873,35.3,76832.38,0.0,0.98564,2e-05,1.86752]
[1779469599322,35.3,76831.38,0.0,0.98562,2e-05,1.86883]
[1779469599430,35.3,76831.17,0.0,0.98562,2e-05,1.86911]
[1779469599524,35.3,76831.17,0.0,0.98562,2e-05,1.86911]
[1779469599733,35.3,76827.81,0.0,0.98556,2e-05,1.87645]
[1779469601747,35.3,76824.18,0.0,0.98549,2e-05,1.8842]
[1779469605062,35.29,76823.66,0.0,0.98548,2e-05,1.88494]
[1779469605076,35.29,76823.66,0.0,0.98548,2e-05,1.88494]
[1779469605269,35.29,76823.66,0.0,0.98548,2e-05,1.88494]
[1779469605370,35.29,76823.66,0.0,0.98548,2e-05,1.88472]
[1779469605779,35.29,76820.41,0.0,0.98542,2e-05,1.89183]
[1779469608801,35.29,76818.15,0.0,0.98538,2e-05,1.89625]
[1779469610845,35.29,76817.75,0.0,0.98537,2e-05,1.89692]
[1779469610853,35.29,76817.75,0.0,0.98537,2e-05,1.89692]
[1779469611020,35.29,76817.75,0.0,0.98537,2e-05,1.89692]
[1779469611307,35.29,76817.75,0.0,0.98537,2e-05,1.89692]
[1779469611121,35.29,76818.0,0.0,0.98538,2e-05,1.89611]
[1779469611822,35.29,76815.44,0.0,0.98533,2e-05,1.90168]
[1779469614018,35.29,76815.38,0.0,0.98533,2e-05,1.90157]
[1779469614307,35.29,76815.38,0.0,0.98533,2e-05,1.90157]
[1779469614119,35.28,76815.85,0.0,0.98534,2e-05,1.90025]
[1779469614521,35.28,76815.85,0.0,0.98534,2e-05,1.90025]
[1779469614750,35.28,76815.85,0.0,0.98534,2e-05,1.90025]
[1779469614956,35.28,76815.85,0.0,0.98534,2e-05,1.90025]
[1779469615018,35.28,76815.85,0.0,0.98534,2e-05,1.90025]
[1779469615355,35.28,76815.85,0.0,0.98534,2e-05,1.90025]
[1779469615057,35.28,76817.09,0.0,0.98537,2e-05,1.8972]
[1779469615518,35.28,76817.09,0.0,0.98537,2e-05,1.8972]
[1779469615805,35.28,76817.09,0.0,0.98537,2e-05,1.8972]
[1779469616031,35.28,76817.09,0.0,0.98537,2e-05,1.8972]
[1779469616218,35.28,76817.09,0.0,0.98537,2e-05,1.8972]
[1779469616319,35.28,76818.54,0.0,0.9854,2e-05,1.89368]
[1779469620031,35.28,76819.34,0.0,0.98542,2e-05,1.89119]
[1779469620332,35.28,76819.34,0.0,0.98542,2e-05,1.89119]
[1779469620135,35.28,76821.1,0.0,0.98546,2e-05,1.88699]
[1779469621859,35.28,76821.52,0.0,0.98547,2e-05,1.88583]
[1779469621898,35.28,76829.16,0.0,0.98563,2e-05,1.86866]
[1779469622763,35.28,76829.16,0.0,0.98563,2e-05,1.86866]
[1779469622775,35.28,76829.16,0.0,0.98563,2e-05,1.86866]
[1779469622901,35.28,76835.15,0.0,0.98575,2e-05,1.85489]
[1779469624926,35.28,76835.51,0.0,0.98576,2e-05,1.85393]
[1779469624957,35.28,76839.54,0.0,0.98584,2e-05,1.84482]
[1779469626128,35.28,76839.54,0.0,0.98584,2e-05,1.84482]
[1779469626268,35.28,76839.54,0.0,0.98584,2e-05,1.84482]
[1779469626369,35.27,76841.23,0.0,0.98588,2e-05,1.84094]
[1779469626454,35.27,76841.23,0.0,0.98588,2e-05,1.84094]
[1779469626806,35.27,76841.23,0.0,0.98588,2e-05,1.84094]
[1779469626928,35.27,76843.17,0.0,0.98592,2e-05,1.83651]
[1779469629628,35.27,76843.38,0.0,0.98592,2e-05,1.83591]
[1779469630118,35.27,76843.38,0.0,0.98592,2e-05,1.83591]
[1779469630957,35.27,76845.72,0.0,0.98597,2e-05,1.83035]
[1779469634237,35.27,76845.43,0.0,0.98597,2e-05,1.83074]
[1779469638021,35.27,76844.85,0.0,0.98596,2e-05,1.83152]
[1779469644052,35.27,76846.07,0.0,0.98599,2e-05,1.82796]
[1779469648079,35.26,76842.64,0.0,0.98593,2e-05,1.83504]
[1779469650094,35.26,76844.59,0.0,0.98597,2e-05,1.83048]
[1779469654123,35.26,76847.1,0.0,0.98604,2e-05,1.82224]
[1779469655130,35.26,76853.27,0.0,0.98616,2e-05,1.80863]
[1779469656136,35.26,76855.42,0.0,0.9862,2e-05,1.80386]
[1779469658151,35.26,76859.13,0.0,0.98628,2e-05,1.79566]
[1779469661172,35.26,76861.51,0.0,0.98633,2e-05,1.79035]
[1779469666207,35.26,76862.67,0.0,0.98635,2e-05,1.78762]
[1779469671242,35.26,76863.05,0.0,0.98636,2e-05,1.78659]
[1779469676277,35.26,76863.22,0.0,0.98636,2e-05,1.78599]
[1779469681318,35.26,76863.27,0.0,0.98637,2e-05,1.78567]
[1779469687360,35.25,76863.32,0.0,0.98637,2e-05,1.78528]
[1779469690381,35.25,76861.83,0.0,0.98634,2e-05,1.78837]
[1779469692394,35.25,76863.24,0.0,0.98637,2e-05,1.78521]
[1779469696422,35.25,76864.84,0.0,0.9864,2e-05,1.78157]
[1779469700451,35.25,76866.75,0.0,0.98644,2e-05,1.77729]
[1779469705486,35.25,76867.04,0.0,0.98645,2e-05,1.77647]
[1779469710521,35.25,76868.0,0.0,0.98647,2e-05,1.77422]
[1779469715531,35.25,76867.15,0.0,0.98647,2e-05,1.77369]
[1779469721597,35.25,76866.6,0.0,0.98646,2e-05,1.77456]
[1779469727640,35.25,76866.61,0.0,0.98647,2e-05,1.77425]
[1779469731668,35.25,76868.48,0.0,0.9865,2e-05,1.77004]
[1779469741738,35.24,76867.89,0.0,0.9865,2e-05,1.77087]
[1779469743752,35.24,76866.38,0.0,0.98647,2e-05,1.77403]
[1779469748787,35.24,76866.46,0.0,0.98647,2e-05,1.7736]
[1779469753822,35.24,76867.77,0.0,0.9865,2e-05,1.77052]
[1779469755836,35.24,76876.0,0.0,0.98666,2e-05,1.75282]
[1779469756843,35.24,76878.95,0.0,0.98671,2e-05,1.74653]
[1779469761878,35.24,76881.13,0.0,0.98675,2e-05,1.74189]
[1779469766913,35.24,76880.8,0.0,0.98675,2e-05,1.74263]
[1779469771948,35.24,76880.87,0.0,0.98676,2e-05,1.74035]
[1779469775976,35.24,76874.09,0.0,0.98664,2e-05,1.75482]
[1779469776983,35.24,76871.45,0.0,0.98659,2e-05,1.76045]
[1779469777990,35.24,76873.99,0.0,0.98663,2e-05,1.75501]
[1779469780009,35.24,76877.08,0.0,0.98669,2e-05,1.74844]
[1779469781012,35.24,76881.8,0.0,0.98678,2e-05,1.73843]
[1779469786048,35.24,76880.74,0.0,0.98676,2e-05,1.74083]
[1779469787055,35.24,76879.22,0.0,0.98673,2e-05,1.74408]
[1779469792090,35.24,76878.83,0.0,0.98672,2e-05,1.74502]
[1779469795113,35.24,76875.39,0.0,0.98666,2e-05,1.7524]
[1779469796120,35.24,76872.1,0.0,0.98659,2e-05,1.75943]
[1779469801155,35.24,76870.18,0.0,0.98656,2e-05,1.76352]
[1779469803169,35.24,76868.47,0.0,0.98653,2e-05,1.76717]
[1779469805183,35.24,76872.31,0.0,0.9866,2e-05,1.75893]
[1779469806190,35.24,76875.1,0.0,0.98665,2e-05,1.75298]
[1779469811225,35.24,76876.38,0.0,0.98668,2e-05,1.75033]
[1779469812232,35.24,76878.87,0.0,0.98672,2e-05,1.74506]
[1779469817267,35.24,76879.26,0.0,0.98673,2e-05,1.74439]
[1779469822302,35.25,76880.0,0.0,0.98674,2e-05,1.74299]
[1779469825323,35.25,76874.88,0.0,0.98664,2e-05,1.75398]
[1779469826330,35.25,76869.77,0.0,0.98655,2e-05,1.76492]
[1779469830360,35.25,76867.96,0.0,0.98651,2e-05,1.76876]
[1779469832374,35.25,76869.63,0.0,0.98656,2e-05,1.76294]
[1779469834388,35.25,76871.08,0.0,0.98659,2e-05,1.75982]
[1779469839422,35.25,76870.07,0.0,0.98657,2e-05,1.76196]
[1779469844458,35.25,76871.12,0.0,0.98659,2e-05,1.75966]
[1779469847479,35.25,76869.55,0.0,0.98656,2e-05,1.76299]
[1779469851507,35.24,76871.0,0.0,0.98659,2e-05,1.75981]
[1779469852513,35.24,76872.93,0.0,0.98662,2e-05,1.75567]
[1779469857549,35.24,76871.77,0.0,0.9866,2e-05,1.75812]
[1779469862584,35.24,76871.39,0.0,0.9866,2e-05,1.75889]
[1779469867621,35.24,76872.61,0.0,0.98662,2e-05,1.75625]
[1779469871651,35.24,76869.77,0.0,0.98657,2e-05,1.76231]
[1779469876685,35.24,76872.26,0.0,0.98661,2e-05,1.75693]
[1779469881720,35.24,76872.24,0.0,0.98661,2e-05,1.75694]
[1779469887762,35.24,76872.41,0.0,0.98662,2e-05,1.75653]
[1779469892796,35.24,76872.57,0.0,0.98664,2e-05,1.75395]
[1779469897832,35.24,76872.51,0.0,0.98664,2e-05,1.75406]
[1779469902867,35.24,76872.65,0.0,0.98664,2e-05,1.75374]
[1779469907902,35.24,76881.98,0.0,0.98681,2e-05,1.73393]
[1779469908909,35.24,76886.15,0.0,0.98689,2e-05,1.72517]
[1779469909916,35.24,76890.07,0.0,0.98696,2e-05,1.71699]
[1779469911930,35.24,76891.92,0.0,0.987,2e-05,1.71324]
[1779469917972,35.25,76893.03,0.0,0.98701,2e-05,1.71137]
[1779469923007,35.25,76889.08,0.0,0.98694,2e-05,1.72002]
[1779469924019,35.25,76884.7,0.0,0.98686,2e-05,1.72929]
[1779469925025,35.25,76875.12,0.0,0.98667,2e-05,1.74963]
[1779469926031,35.25,76871.13,0.0,0.9866,2e-05,1.75815]
[1779469927039,35.25,76874.68,0.0,0.98667,2e-05,1.75057]
[1779469932074,35.25,76875.12,0.0,0.98667,2e-05,1.74969]
[1779469937110,35.25,76875.08,0.0,0.98667,2e-05,1.74986]
[1779469941138,35.25,76879.1,0.0,0.98675,2e-05,1.7414]
[1779469942145,35.25,76883.33,0.0,0.98683,2e-05,1.73249]
[1779469943152,35.25,76885.22,0.0,0.98686,2e-05,1.72855]
[1779469947180,35.25,76881.86,0.0,0.9868,2e-05,1.73587]
[1779469952215,35.25,76882.12,0.0,0.98682,2e-05,1.73333]
[1779469956243,35.25,76877.31,0.0,0.98672,2e-05,1.74369]
[1779469957250,35.25,76872.9,0.0,0.98664,2e-05,1.75309]
[1779469963292,35.25,76862.27,0.0,0.98644,2e-05,1.77592]
[1779469964298,35.25,76861.63,0.0,0.98642,2e-05,1.77728]
[1779469965306,35.25,76863.18,0.0,0.98645,2e-05,1.77391]
[1779469968331,35.25,76864.58,0.0,0.98648,2e-05,1.77082]
[1779469973370,35.25,76864.29,0.0,0.98648,2e-05,1.77133]
[1779469977398,35.25,76866.66,0.0,0.98652,2e-05,1.76612]
[1779469978405,35.25,76868.95,0.0,0.98657,2e-05,1.7612]
[1779469984448,35.25,76868.39,0.0,0.98656,2e-05,1.76232]
[1779469985455,35.25,76875.57,0.0,0.98669,2e-05,1.747]
[1779469986462,35.25,76878.89,0.0,0.98676,2e-05,1.73997]
[1779469989483,35.25,76880.29,0.0,0.98678,2e-05,1.7371]
[1779469993511,35.25,76878.28,0.0,0.98674,2e-05,1.7415]
[1779469996532,35.25,76882.05,0.0,0.98681,2e-05,1.7336]
[1779469997539,35.25,76884.44,0.0,0.98686,2e-05,1.7286]
[1779470002574,35.25,76884.57,0.0,0.98686,2e-05,1.72858]
[1779470005595,35.25,76886.21,0.0,0.98689,2e-05,1.72528]
[1779470007609,35.25,76884.08,0.0,0.98685,2e-05,1.72988]
[1779470013652,35.26,76883.86,0.0,0.98686,2e-05,1.72846]
[1779470016673,35.26,76885.77,0.0,0.98689,2e-05,1.72459]
[1779470021708,35.26,76886.19,0.0,0.9869,2e-05,1.72402]
[1779470027750,35.26,76886.46,0.0,0.9869,2e-05,1.72381]
[1779470032785,35.26,76886.39,0.0,0.98689,2e-05,1.72426]
[1779470037820,35.26,76887.05,0.0,0.9869,2e-05,1.72317]
[1779470042855,35.26,76886.39,0.0,0.98689,2e-05,1.72487]
[1779470047890,35.26,76886.16,0.0,0.98688,2e-05,1.7257]
[1779470052925,35.27,76886.2,0.0,0.98688,2e-05,1.7259]
[1779470054939,35.27,76884.61,0.0,0.98685,2e-05,1.72936]
[1779470059974,35.27,76885.8,0.0,0.98687,2e-05,1.72712]
[1779470069037,35.27,76885.91,0.0,0.98687,2e-05,1.72738]
[1779470076086,35.27,76885.98,0.0,0.98688,2e-05,1.72542]
[1779470079107,35.27,76882.07,0.0,0.98681,2e-05,1.73382]
[1779470080114,35.27,76880.6,0.0,0.98678,2e-05,1.73696]
[1779470086156,35.27,76878.71,0.0,0.98674,2e-05,1.74116]
[1779470092199,35.27,76879.08,0.0,0.98675,2e-05,1.74055]
[1779470097234,35.27,76879.24,0.0,0.98675,2e-05,1.74037]
[1779470101268,35.27,76881.1,0.0,0.98678,2e-05,1.73658]
[1779470102273,35.27,76885.59,0.0,0.98687,2e-05,1.72715]
[1779470105294,35.27,76886.97,0.0,0.98689,2e-05,1.72443]
[1779470108316,35.28,76890.72,0.0,0.98696,2e-05,1.71674]
[1779470109323,35.28,76893.32,0.0,0.98701,2e-05,1.71138]
[1779470114358,35.28,76895.59,0.0,0.98704,2e-05,1.70706]
[1779470117379,35.28,76897.34,0.0,0.98707,2e-05,1.7037]
[1779470118386,35.28,76898.68,0.0,0.9871,2e-05,1.70101]
[1779470123421,35.28,76899.1,0.0,0.9871,2e-05,1.70066]
[1779470130474,35.28,76899.3,0.0,0.9871,2e-05,1.70097]
[1779470135509,35.29,76899.6,0.0,0.98711,2e-05,1.6987]
[1779470141551,35.29,76900.16,0.0,0.98712,2e-05,1.69816]
[1779470142558,35.29,76902.92,0.0,0.98717,2e-05,1.69254]
[1779470143565,35.29,76904.25,0.0,0.98719,2e-05,1.6899]
[1779470148599,35.29,76905.17,0.0,0.9872,2e-05,1.68859]
[1779470153635,35.3,76904.7,0.0,0.98719,2e-05,1.69014]
[1779470159676,35.3,76905.47,0.0,0.9872,2e-05,1.68922]
[1779470164711,35.3,76904.52,0.0,0.98718,2e-05,1.69171]
[1779470165719,35.3,76914.26,0.0,0.98735,2e-05,1.67175]
[1779470166726,35.3,76918.93,0.0,0.98744,2e-05,1.66233]
[1779470170754,35.3,76920.13,0.0,0.98745,2e-05,1.66048]
[1779470171766,35.3,76931.05,0.0,0.98765,2e-05,1.6385]
[1779470172773,35.31,76932.78,0.0,0.98767,2e-05,1.63576]
[1779470173780,35.31,76933.94,0.0,0.98769,2e-05,1.63362]
[1779470178815,35.31,76933.69,0.0,0.98768,2e-05,1.63508]
[1779470183852,35.32,76934.72,0.0,0.98769,2e-05,1.63395]
[1779470187880,35.32,76930.37,0.0,0.9876,2e-05,1.64347]
[1779470188887,35.32,76924.74,0.0,0.9875,2e-05,1.65504]
[1779470192915,35.32,76922.18,0.0,0.98747,2e-05,1.65871]
[1779470194929,35.32,76931.01,0.0,0.98762,2e-05,1.64111]
[1779470196943,35.33,76931.86,0.0,0.98763,2e-05,1.63972]
[1779470202985,35.33,76931.49,0.0,0.98762,2e-05,1.64154]
[1779470203992,35.33,76929.59,0.0,0.98758,2e-05,1.64556]
[1779470207013,35.33,76927.99,0.0,0.98755,2e-05,1.64933]
[1779470208020,35.33,76924.46,0.0,0.98748,2e-05,1.65666]
[1779470210034,35.34,76922.03,0.0,0.98744,2e-05,1.66193]
[1779470211041,35.34,76920.22,0.0,0.9874,2e-05,1.66578]
[1779470213054,35.34,76917.41,0.0,0.98735,2e-05,1.67181]
[1779470217083,35.34,76911.77,0.0,0.98724,2e-05,1.68393]
[1779470218090,35.34,76905.88,0.0,0.98713,2e-05,1.69623]
[1779470219097,35.34,76904.06,0.0,0.9871,2e-05,1.70012]
[1779470224131,35.34,76905.16,0.0,0.98712,2e-05,1.69838]
[1779470226145,35.34,76902.09,0.0,0.98706,2e-05,1.70496]
[1779470227153,35.34,76898.57,0.0,0.98699,2e-05,1.71239]
[1779470230174,35.35,76896.22,0.0,0.98695,2e-05,1.71754]
[1779470232188,35.35,76894.91,0.0,0.98692,2e-05,1.72043]
[1779470233195,35.35,76880.7,0.0,0.98665,2e-05,1.75047]
[1779470234202,35.35,76877.07,0.0,0.98658,2e-05,1.75822]
[1779470238230,35.35,76874.78,0.0,0.98654,2e-05,1.76312]
[1779470243265,35.35,76875.36,0.0,0.98655,2e-05,1.76189]
[1779470248299,35.35,76875.15,0.0,0.98655,2e-05,1.76238]
[1779470251321,35.35,76877.84,0.0,0.98661,2e-05,1.75446]
[1779470252328,35.35,76879.17,0.0,0.98664,2e-05,1.75165]
[1779470255349,35.35,76876.19,0.0,0.98658,2e-05,1.75809]
[1779470256356,35.35,76873.88,0.0,0.98654,2e-05,1.76304]
[1779470257363,35.35,76872.22,0.0,0.9865,2e-05,1.7666]
[1779470258369,35.35,76870.76,0.0,0.98648,2e-05,1.76973]
[1779470259377,35.35,76869.41,0.0,0.98645,2e-05,1.77263]
[1779470260384,35.35,76868.0,0.0,0.98642,2e-05,1.77565]
[1779470262399,35.35,76860.09,0.0,0.98627,2e-05,1.79269]
[1779470263406,35.35,76856.98,0.0,0.98621,2e-05,1.79939]
[1779470266427,35.35,76854.74,0.0,0.98617,2e-05,1.80409]
[1779470267434,35.35,76853.23,0.0,0.98614,2e-05,1.80732]
[1779470268441,35.35,76850.84,0.0,0.98609,2e-05,1.81246]
[1779470273227,35.35,76851.17,0.0,0.9861,2e-05,1.81151]
[1779470273871,35.35,76851.17,0.0,0.9861,2e-05,1.81151]
[1779470273972,35.34,76846.93,0.0,0.98602,2e-05,1.82063]
[1779470275016,35.34,76846.93,0.0,0.98602,2e-05,1.82063]
[1779470274486,35.34,76843.82,0.0,0.98596,2e-05,1.82736]
[1779470275493,35.34,76845.35,0.0,0.98599,2e-05,1.82389]
[1779470276500,35.34,76851.94,0.0,0.98612,2e-05,1.80937]
[1779470277507,35.34,76853.42,0.0,0.98615,2e-05,1.80607]
[1779470282542,35.34,76851.91,0.0,0.98612,2e-05,1.80902]
[1779470287577,35.34,76850.63,0.0,0.9861,2e-05,1.81142]
[1779470292612,35.34,76850.24,0.0,0.9861,2e-05,1.81187]
[1779470297647,35.34,76851.25,0.0,0.98612,2e-05,1.80926]
[1779470300668,35.34,76855.91,0.0,0.98621,2e-05,1.79888]
[1779470301675,35.34,76860.7,0.0,0.98631,2e-05,1.78844]
[1779470302873,35.34,76860.7,0.0,0.98631,2e-05,1.78844]
[1779470303689,35.34,76862.71,0.0,0.98635,2e-05,1.78401]
[1779470305703,35.33,76864.41,0.0,0.98638,2e-05,1.78027]
[1779470310738,35.33,76863.11,0.0,0.98636,2e-05,1.78287]
[1779470311745,35.33,76860.46,0.0,0.98632,2e-05,1.78631]
[1779470312752,35.33,76857.84,0.0,0.98627,2e-05,1.79192]
[1779470313759,35.33,76853.31,0.0,0.98619,2e-05,1.80169]
[1779470315760,35.33,76852.81,0.0,0.98618,2e-05,1.8027]
[1779470316780,35.33,76848.3,0.0,0.98609,2e-05,1.81237]
[1779470317787,35.33,76846.69,0.0,0.98606,2e-05,1.8158]
[1779470318796,35.33,76843.95,0.0,0.98601,2e-05,1.82171]
[1779470319932,35.33,76843.95,0.0,0.98601,2e-05,1.82171]
[1779470320006,35.33,76841.57,0.0,0.98596,2e-05,1.82682]
[1779470321816,35.33,76839.99,0.0,0.98593,2e-05,1.83006]
[1779470325844,35.33,76835.71,0.0,0.98585,2e-05,1.83901]
[1779470326851,35.33,76831.77,0.0,0.98577,2e-05,1.8476]
[1779470328866,35.33,76834.13,0.0,0.98582,2e-05,1.84206]
[1779470332502,35.32,76833.78,0.0,0.98582,2e-05,1.8424]
[1779470337928,35.32,76834.93,0.0,0.98585,2e-05,1.83899]
[1779470341957,35.32,76836.55,0.0,0.98589,2e-05,1.83484]
[1779470342964,35.32,76838.92,0.0,0.98594,2e-05,1.82948]
[1779470346992,35.32,76840.46,0.0,0.98597,2e-05,1.8256]
[1779470352028,35.31,76841.0,0.0,0.98599,2e-05,1.82384]
[1779470357063,35.31,76841.51,0.0,0.986,2e-05,1.82216]
[1779470360086,35.31,76843.45,0.0,0.98604,2e-05,1.81758]
[1779470361092,35.31,76845.46,0.0,0.98608,2e-05,1.81308]
[1779470366126,35.31,76844.87,0.0,0.98607,2e-05,1.81452]
[1779470367134,35.31,76846.43,0.0,0.9861,2e-05,1.81164]
[1779470370248,35.32,76846.66,0.0,0.98609,2e-05,1.81219]
[1779470371166,35.32,76850.23,0.0,0.98617,2e-05,1.8032]
[1779470372173,35.32,76852.88,0.0,0.98622,2e-05,1.79797]
[1779470377864,35.33,76852.42,0.0,0.98618,2e-05,1.80168]
[1779470379224,35.34,76856.96,0.0,0.98626,2e-05,1.79289]
[1779470383252,35.35,76858.82,0.0,0.98628,2e-05,1.79103]
[1779470387280,35.36,76860.23,0.0,0.98628,2e-05,1.79071]
[1779470392315,35.37,76860.65,0.0,0.98627,2e-05,1.79253]
[1779470397532,35.38,76859.64,0.0,0.98623,2e-05,1.79688]
[1779470397646,35.38,76859.64,0.0,0.98623,2e-05,1.79688]
[1779470397659,35.38,76841.73,0.0,0.98586,2e-05,1.83717]
[1779470399039,35.38,76841.73,0.0,0.98586,2e-05,1.83717]
[1779470399115,35.39,76830.89,0.0,0.98564,2e-05,1.86227]
[1779470399393,35.39,76804.89,0.0,0.9851,2e-05,1.92099]
[1779470400983,35.39,76804.89,0.0,0.9851,2e-05,1.92099]
[1779470401021,35.39,76804.89,0.0,0.9851,2e-05,1.92099]
[1779470401116,35.39,76766.81,0.0,0.98428,2e-05,2.01032]
[1779470401706,35.39,76766.81,0.0,0.98428,2e-05,2.01032]
[1779470401741,35.39,76744.62,0.0,0.98379,2e-05,2.06359]
[1779470402403,35.39,76750.92,0.0,0.98393,2e-05,2.04839]
[1779470403454,35.39,76756.8,0.0,0.98406,2e-05,2.03432]
[1779470404879,35.39,76756.8,0.0,0.98406,2e-05,2.03432]
[1779470404904,35.39,76771.48,0.0,0.98439,2e-05,1.99838]
[1779470406207,35.39,76771.48,0.0,0.98439,2e-05,1.99838]
[1779470405436,35.39,76778.96,0.0,0.98456,2e-05,1.98035]
[1779470406280,35.39,76778.96,0.0,0.98456,2e-05,1.98035]
[1779470406451,35.39,76787.12,0.0,0.98473,2e-05,1.96131]
[1779470408461,35.38,76792.36,0.0,0.98485,2e-05,1.94857]
[1779470409468,35.38,76795.37,0.0,0.98491,2e-05,1.94186]
[1779470410475,35.38,76797.02,0.0,0.98495,2e-05,1.93771]
[1779470411483,35.38,76794.48,0.0,0.98489,2e-05,1.94383]
[1779470414503,35.38,76792.63,0.0,0.98487,2e-05,1.94705]
[1779470416029,35.38,76792.63,0.0,0.98487,2e-05,1.94705]
[1779470418531,35.37,76787.19,0.0,0.98476,2e-05,1.95822]
[1779470419538,35.37,76783.89,0.0,0.9847,2e-05,1.96552]
[1779470420545,35.37,76779.9,0.0,0.98461,2e-05,1.97444]
[1779470421552,35.37,76778.36,0.0,0.98458,2e-05,1.97763]
[1779470425580,35.36,76781.99,0.0,0.98468,2e-05,1.96752]
[1779470426587,35.36,76785.58,0.0,0.98476,2e-05,1.95878]
[1779470428601,35.36,76783.01,0.0,0.98471,2e-05,1.96401]
[1779470431622,35.35,76785.5,0.0,0.98479,2e-05,1.9547]
[1779470432629,35.35,76787.32,0.0,0.98483,2e-05,1.95011]
[1779470433636,35.35,76789.04,0.0,0.98487,2e-05,1.94577]
[1779470434643,35.35,76791.14,0.0,0.98492,2e-05,1.94057]
[1779470436658,35.35,76795.41,0.0,0.98502,2e-05,1.93006]
[1779470439076,35.35,76795.7,0.0,0.98502,2e-05,1.92907]
[1779470439187,35.35,76795.7,0.0,0.98502,2e-05,1.92907]
[1779470439273,35.34,76794.87,0.0,0.98501,2e-05,1.93066]
[1779470443705,35.34,76790.61,0.0,0.98494,2e-05,1.93885]
[1779470444713,35.34,76788.55,0.0,0.98489,2e-05,1.94326]
[1779470445720,35.34,76785.23,0.0,0.98483,2e-05,1.9506]
[1779470448740,35.33,76787.34,0.0,0.98488,2e-05,1.94463]
[1779470449371,35.33,76787.34,0.0,0.98488,2e-05,1.94463]
[1779470449507,35.33,76787.34,0.0,0.98488,2e-05,1.94463]
[1779470449522,35.33,76787.34,0.0,0.98488,2e-05,1.94463]
[1779470450755,35.33,76788.97,0.0,0.98492,2e-05,1.94016]
[1779470452768,35.33,76792.3,0.0,0.985,2e-05,1.93181]
[1779470456798,35.32,76793.74,0.0,0.98504,2e-05,1.92721]
[1779470458470,35.32,76794.14,0.0,0.98505,2e-05,1.92597]
[1779470458523,35.32,76794.14,0.0,0.98505,2e-05,1.92597]
[1779470458532,35.32,76794.14,0.0,0.98505,2e-05,1.92597]
[1779470458773,35.32,76794.14,0.0,0.98505,2e-05,1.92597]
[1779470460825,35.32,76792.26,0.0,0.98502,2e-05,1.92934]
[1779470462839,35.31,76789.58,0.0,0.98497,2e-05,1.93486]
[1779470465901,35.31,76789.23,0.0,0.98497,2e-05,1.935]
[1779470466010,35.31,76789.23,0.0,0.98497,2e-05,1.935]
[1779470466031,35.31,76789.23,0.0,0.98497,2e-05,1.935]
[1779470466867,35.31,76785.25,0.0,0.98489,2e-05,1.94353]
[1779470467875,35.31,76783.5,0.0,0.98486,2e-05,1.94724]
[1779470472909,35.3,76781.56,0.0,0.98483,2e-05,1.95]
[1779470477636,35.29,76781.36,0.0,0.98484,2e-05,1.94907]
[1779470477769,35.29,76781.36,0.0,0.98484,2e-05,1.94907]
[1779470477893,35.29,76781.36,0.0,0.98484,2e-05,1.94907]
[1779470477944,35.29,76783.9,0.0,0.9849,2e-05,1.94284]
[1779470482982,35.29,76779.72,0.0,0.98482,2e-05,1.95088]
[1779470483987,35.29,76769.34,0.0,0.9846,2e-05,1.97475]
[1779470484994,35.28,76769.4,0.0,0.98461,2e-05,1.97422]
[1779470487008,35.28,76767.68,0.0,0.98458,2e-05,1.97748]
[1779470492045,35.27,76767.4,0.0,0.98461,2e-05,1.9738]
[1779470492389,35.27,76767.4,0.0,0.98461,2e-05,1.9738]
[1779470492480,35.27,76767.4,0.0,0.98461,2e-05,1.9738]
[1779470492523,35.27,76767.4,0.0,0.98461,2e-05,1.9738]
[1779470495066,35.27,76765.85,0.0,0.98459,2e-05,1.97628]
[1779470500101,35.26,76765.05,0.0,0.98459,2e-05,1.97622]
[1779470504129,35.26,76770.92,0.0,0.98473,2e-05,1.96095]
[1779470505136,35.25,76777.05,0.0,0.98486,2e-05,1.94633]
[1779470506143,35.25,76779.45,0.0,0.98491,2e-05,1.94044]
[1779470507678,35.25,76780.23,0.0,0.98493,2e-05,1.93832]
[1779470507771,35.25,76780.23,0.0,0.98493,2e-05,1.93832]
[1779470507783,35.25,76780.23,0.0,0.98493,2e-05,1.93832]
[1779470508024,35.25,76780.23,0.0,0.98493,2e-05,1.93832]
[1779470509164,35.25,76784.31,0.0,0.98503,2e-05,1.92828]
[1779470510171,35.25,76787.46,0.0,0.98509,2e-05,1.92074]
[1779470515206,35.24,76786.75,0.0,0.98509,2e-05,1.92096]
[1779470519234,35.24,76788.28,0.0,0.98513,2e-05,1.91635]
[1779470522344,35.24,76788.25,0.0,0.98514,2e-05,1.91587]
[1779470522428,35.24,76788.92,0.0,0.98515,2e-05,1.91407]
[1779470522528,35.24,76788.92,0.0,0.98515,2e-05,1.91407]
[1779470523263,35.23,76791.4,0.0,0.98521,2e-05,1.90812]
[1779470524269,35.23,76794.68,0.0,0.98528,2e-05,1.90038]
[1779470529202,35.23,76793.78,0.0,0.98527,2e-05,1.90147]
[1779470529276,35.23,76793.78,0.0,0.98527,2e-05,1.90147]
[1779470529326,35.23,76793.78,0.0,0.98527,2e-05,1.90147]
[1779470529520,35.23,76793.92,0.0,0.98527,2e-05,1.9009]
[1779470532328,35.23,76792.3,0.0,0.98525,2e-05,1.90386]
[1779470537364,35.22,76794.17,0.0,0.9853,2e-05,1.89833]
[1779470539539,35.22,76792.88,0.0,0.98528,2e-05,1.90077]
[1779470539714,35.22,76792.88,0.0,0.98528,2e-05,1.90077]
[1779470539771,35.22,76792.88,0.0,0.98528,2e-05,1.90077]
[1779470543406,35.21,76790.91,0.0,0.98524,2e-05,1.90424]
[1779470548441,35.21,76790.87,0.0,0.98525,2e-05,1.90302]
[1779470549448,35.21,76795.19,0.0,0.98535,2e-05,1.89292]
[1779470551462,35.21,76797.95,0.0,0.98541,2e-05,1.885]
[1779470552441,35.21,76797.95,0.0,0.98541,2e-05,1.885]
[1779470552519,35.21,76797.95,0.0,0.98541,2e-05,1.885]
[1779470552640,35.21,76797.95,0.0,0.98541,2e-05,1.885]
[1779470552771,35.21,76797.95,0.0,0.98541,2e-05,1.885]
[1779470556497,35.21,76800.23,0.0,0.98547,2e-05,1.87904]
[1779470560526,35.2,76802.22,0.0,0.98552,2e-05,1.8739]
[1779470561533,35.2,76805.26,0.0,0.98558,2e-05,1.86684]
[1779470563611,35.2,76804.54,0.0,0.98557,2e-05,1.86825]
[1779470563725,35.2,76804.54,0.0,0.98557,2e-05,1.86825]
[1779470563769,35.2,76804.54,0.0,0.98557,2e-05,1.86825]
[1779470566568,35.2,76797.88,0.0,0.98544,2e-05,1.88249]
[1779470567575,35.2,76790.33,0.0,0.98529,2e-05,1.89922]
[1779470568582,35.2,76783.96,0.0,0.98515,2e-05,1.91353]
[1779470570025,35.2,76783.96,0.0,0.98515,2e-05,1.91353]
[1779470570093,35.2,76783.96,0.0,0.98515,2e-05,1.91353]
[1779470570270,35.2,76783.96,0.0,0.98515,2e-05,1.91353]
[1779470576638,35.19,76783.27,0.0,0.98516,2e-05,1.91289]
[1779470581159,35.19,76782.99,0.0,0.98516,2e-05,1.91272]
[1779470581270,35.19,76782.99,0.0,0.98516,2e-05,1.91272]
[1779470581277,35.19,76782.99,0.0,0.98516,2e-05,1.91272]
[1779470581524,35.18,76782.99,0.0,0.98516,2e-05,1.91245]
[1779470586708,35.18,76786.97,0.0,0.98526,2e-05,1.90175]
[1779470588221,35.18,76786.97,0.0,0.98526,2e-05,1.90175]
[1779470588271,35.18,76786.97,0.0,0.98526,2e-05,1.90175]
[1779470588277,35.18,76786.97,0.0,0.98526,2e-05,1.90175]
[1779470588364,35.18,76789.47,0.0,0.98532,2e-05,1.8958]
[1779470588491,35.18,76789.47,0.0,0.98532,2e-05,1.8958]
[1779470588524,35.18,76789.47,0.0,0.98532,2e-05,1.8958]
[1779470588725,35.18,76791.31,0.0,0.98536,2e-05,1.89138]
[1779470593760,35.17,76791.45,0.0,0.98537,2e-05,1.88992]
[1779470598795,35.17,76791.18,0.0,0.98537,2e-05,1.88941]
[1779470602337,35.17,76790.82,0.0,0.98537,2e-05,1.88978]
[1779470602380,35.17,76790.82,0.0,0.98537,2e-05,1.88978]
[1779470602522,35.16,76790.82,0.0,0.98537,2e-05,1.88955]
[1779470602824,35.16,76788.79,0.0,0.98533,2e-05,1.89394]
[1779470603830,35.16,76786.61,0.0,0.98529,2e-05,1.89867]
[1779470605844,35.16,76783.59,0.0,0.98523,2e-05,1.90508]
[1779470607095,35.16,76783.59,0.0,0.98523,2e-05,1.90508]
[1779470607159,35.16,76783.59,0.0,0.98523,2e-05,1.90508]
[1779470607271,35.16,76783.59,0.0,0.98523,2e-05,1.90508]
[1779470607304,35.16,76780.86,0.0,0.98518,2e-05,1.91108]
[1779470608865,35.16,76778.23,0.0,0.98513,2e-05,1.91659]
[1779470609872,35.16,76773.12,0.0,0.98502,2e-05,1.92809]
[1779470610879,35.16,76769.52,0.0,0.98495,2e-05,1.93613]
[1779470611886,35.15,76758.92,0.0,0.98474,2e-05,1.95813]
[1779470612893,35.15,76746.34,0.0,0.98447,2e-05,1.98738]
[1779470613901,35.15,76734.52,0.0,0.98422,2e-05,2.01511]
[1779470614908,35.15,76725.07,0.0,0.98401,2e-05,2.03798]
[1779470615915,35.13,76721.03,0.0,0.98396,2e-05,2.04282]
[1779470616922,35.11,76718.83,0.0,0.98396,2e-05,2.04316]
[1779470618936,35.1,76700.48,0.0,0.98359,2e-05,2.08307]
[1779470619943,35.1,76701.71,0.0,0.98361,2e-05,2.08008]
[1779470620952,35.1,76707.69,0.0,0.98375,2e-05,2.06589]
[1779470621969,35.08,76710.41,0.0,0.98386,2e-05,2.05384]
[1779470622972,35.08,76715.1,0.0,0.98397,2e-05,2.04193]
[1779470625993,35.07,76718.01,0.0,0.98405,2e-05,2.03338]
[1779470628002,35.07,76718.34,0.0,0.98406,2e-05,2.0321]
[1779470628020,35.07,76718.34,0.0,0.98406,2e-05,2.0321]
[1779470628222,35.07,76718.34,0.0,0.98406,2e-05,2.0321]
[1779470628369,35.07,76718.34,0.0,0.98406,2e-05,2.0321]
[1779470628471,35.07,76717.62,0.0,0.98405,2e-05,2.03335]
[1779470628769,35.07,76717.62,0.0,0.98405,2e-05,2.03335]
[1779470628917,35.07,76717.62,0.0,0.98405,2e-05,2.03335]
[1779470629015,35.06,76717.83,0.0,0.98406,2e-05,2.03236]
[1779470631023,35.06,76718.94,0.0,0.98408,2e-05,2.02919]
[1779470631151,35.06,76718.94,0.0,0.98408,2e-05,2.02919]
[1779470631251,35.06,76720.23,0.0,0.98412,2e-05,2.0256]
[1779470635057,35.05,76722.72,0.0,0.98419,2e-05,2.01773]
[1779470636064,35.05,76725.91,0.0,0.98427,2e-05,2.00963]
[1779470638127,35.05,76726.14,0.0,0.98427,2e-05,2.00864]
[1779470638137,35.05,76726.14,0.0,0.98427,2e-05,2.00864]
[1779470638270,35.05,76726.14,0.0,0.98427,2e-05,2.00864]
[1779470639085,35.05,76724.65,0.0,0.98425,2e-05,2.01134]
[1779470640092,35.05,76721.26,0.0,0.98418,2e-05,2.01904]
[1779470641099,35.04,76718.06,0.0,0.98411,2e-05,2.02629]
[1779470641658,35.04,76718.06,0.0,0.98411,2e-05,2.02629]
[1779470641671,35.04,76718.06,0.0,0.98411,2e-05,2.02629]
[1779470641778,35.04,76718.06,0.0,0.98411,2e-05,2.02629]
[1779470641884,35.04,76718.06,0.0,0.98411,2e-05,2.02629]
[1779470642106,35.04,76716.91,0.0,0.98409,2e-05,2.0286]
[1779470643113,35.04,76714.53,0.0,0.98404,2e-05,2.03389]
[1779470648148,35.03,76714.25,0.0,0.98406,2e-05,2.03217]
[1779470653182,35.02,76714.42,0.0,0.98408,2e-05,2.02935]
[1779470655197,35.02,76707.25,0.0,0.98393,2e-05,2.04576]
[1779470656204,35.02,76705.03,0.0,0.98388,2e-05,2.05065]
[1779470657211,35.01,76703.51,0.0,0.98386,2e-05,2.05384]
[1779470657738,35.01,76703.51,0.0,0.98386,2e-05,2.05384]
[1779470657748,35.01,76703.51,0.0,0.98386,2e-05,2.05384]
[1779470657771,35.01,76703.51,0.0,0.98386,2e-05,2.05384]
[1779470660232,35.01,76697.9,0.0,0.98374,2e-05,2.06598]
[1779470665268,35.0,76695.29,0.0,0.98371,2e-05,2.06969]
[1779470667281,34.98,76696.52,0.0,0.98379,2e-05,2.06076]
[1779470667907,34.98,76696.52,0.0,0.98379,2e-05,2.06076]
[1779470667922,34.98,76696.52,0.0,0.98379,2e-05,2.06076]
[1779470668024,34.98,76696.52,0.0,0.98379,2e-05,2.06076]
[1779470671510,34.94,76698.58,0.0,0.98393,2e-05,2.04502]
[1779470672317,34.93,76704.65,0.0,0.9841,2e-05,2.02686]
[1779470673269,34.93,76704.65,0.0,0.9841,2e-05,2.02686]
[1779470673276,34.93,76704.65,0.0,0.9841,2e-05,2.02686]
[1779470673521,34.93,76704.65,0.0,0.9841,2e-05,2.02686]
[1779470673370,34.92,76708.98,0.0,0.98424,2e-05,2.01191]
[1779470675342,34.91,76707.41,0.0,0.98421,2e-05,2.01484]
[1779470675730,34.91,76707.41,0.0,0.98421,2e-05,2.01484]
[1779470675772,34.91,76707.41,0.0,0.98421,2e-05,2.01484]
[1779470676349,34.91,76707.4,0.0,0.98421,2e-05,2.01444]
[1779470679257,34.91,76707.7,0.0,0.98423,2e-05,2.01285]
[1779470679269,34.91,76707.7,0.0,0.98423,2e-05,2.01285]
[1779470680659,34.9,76708.73,0.0,0.98426,2e-05,2.00951]
[1779470680773,34.9,76708.73,0.0,0.98426,2e-05,2.00951]
[1779470680931,34.9,76708.73,0.0,0.98426,2e-05,2.00951]
[1779470681384,34.9,76708.97,0.0,0.98427,2e-05,2.00851]
[1779470683027,34.9,76710.29,0.0,0.9843,2e-05,2.00491]
[1779470683194,34.9,76710.29,0.0,0.9843,2e-05,2.00491]
[1779470683274,34.9,76710.29,0.0,0.9843,2e-05,2.00491]
[1779470683416,34.9,76710.29,0.0,0.9843,2e-05,2.00491]
[1779470687019,34.89,76711.4,0.0,0.98434,2e-05,2.0006]
[1779470687171,34.89,76711.4,0.0,0.98434,2e-05,2.0006]
[1779470687268,34.89,76711.4,0.0,0.98434,2e-05,2.0006]
[1779470687428,34.89,76711.4,0.0,0.98434,2e-05,2.0006]
[1779470690554,34.89,76713.66,0.0,0.9844,2e-05,1.99398]
[1779470690593,34.89,76713.47,0.0,0.9844,2e-05,1.99404]
[1779470690777,34.89,76713.47,0.0,0.9844,2e-05,1.99404]
[1779470691023,34.89,76713.47,0.0,0.9844,2e-05,1.99404]
[1779470691139,34.89,76713.47,0.0,0.9844,2e-05,1.99404]
[1779470691261,34.89,76713.47,0.0,0.9844,2e-05,1.99404]
[1779470691268,34.89,76713.47,0.0,0.9844,2e-05,1.99404]
[1779470691445,34.89,76713.47,0.0,0.9844,2e-05,1.99404]
[1779470691455,34.89,76713.5,0.0,0.9844,2e-05,1.99357]
[1779470694475,34.88,76717.39,0.0,0.9845,2e-05,1.9831]
[1779470696489,34.88,76721.69,0.0,0.9846,2e-05,1.97211]
[1779470696994,34.88,76721.69,0.0,0.9846,2e-05,1.97211]
[1779470697056,34.88,76721.69,0.0,0.9846,2e-05,1.97211]
[1779470697122,34.88,76721.69,0.0,0.9846,2e-05,1.97211]
[1779470697773,34.88,76723.02,0.0,0.98463,2e-05,1.96859]
[1779470697806,34.88,76723.02,0.0,0.98463,2e-05,1.96859]
[1779470700518,34.87,76736.36,0.0,0.98493,2e-05,1.93616]
[1779470701524,34.87,76747.16,0.0,0.98516,2e-05,1.91088]
[1779470702531,34.87,76748.4,0.0,0.98519,2e-05,1.90791]
[1779470703538,34.87,76748.84,0.0,0.9852,2e-05,1.90666]
[1779470704454,34.87,76748.84,0.0,0.9852,2e-05,1.90666]
[1779470704527,34.87,76748.84,0.0,0.9852,2e-05,1.90666]
[1779470704614,34.87,76748.92,0.0,0.98521,2e-05,1.90624]
[1779470707129,34.87,76748.26,0.0,0.9852,2e-05,1.90731]
[1779470707247,34.87,76748.26,0.0,0.9852,2e-05,1.90731]
[1779470707273,34.87,76748.26,0.0,0.9852,2e-05,1.90731]
[1779470707566,34.87,76748.02,0.0,0.98519,2e-05,1.90764]
[1779470710708,34.87,76748.16,0.0,0.9852,2e-05,1.90685]
[1779470716629,34.86,76743.35,0.0,0.98511,2e-05,1.91638]
[1779470717636,34.86,76740.14,0.0,0.98505,2e-05,1.92361]
[1779470719650,34.86,76744.44,0.0,0.98514,2e-05,1.91311]
[1779470723166,34.86,76746.58,0.0,0.98519,2e-05,1.90766]
[1779470723204,34.86,76746.58,0.0,0.98519,2e-05,1.90766]
[1779470723272,34.86,76746.58,0.0,0.98519,2e-05,1.90766]
[1779470723370,34.85,76745.73,0.0,0.98518,2e-05,1.90916]
[1779470728712,34.85,76741.0,0.0,0.98509,2e-05,1.91868]
[1779470731722,34.85,76739.59,0.0,0.98507,2e-05,1.92143]
[1779470731771,34.85,76739.59,0.0,0.98507,2e-05,1.92143]
[1779470731836,34.85,76739.59,0.0,0.98507,2e-05,1.92143]
[1779470731999,34.85,76739.59,0.0,0.98507,2e-05,1.92143]
[1779470732019,34.85,76739.59,0.0,0.98507,2e-05,1.92143]
[1779470732036,34.84,76741.02,0.0,0.98512,2e-05,1.9155]
[1779470732741,34.84,76746.6,0.0,0.98524,2e-05,1.90232]
[1779470734755,34.84,76749.81,0.0,0.98531,2e-05,1.89448]
[1779470740797,34.84,76752.61,0.0,0.98538,2e-05,1.8868]
[1779470744877,34.83,76753.97,0.0,0.98541,2e-05,1.8831]
[1779470744899,34.83,76753.97,0.0,0.98541,2e-05,1.8831]
[1779470745032,34.83,76753.97,0.0,0.98541,2e-05,1.8831]
[1779470745109,34.83,76753.86,0.0,0.98541,2e-05,1.88315]
[1779470745836,34.83,76758.3,0.0,0.9855,2e-05,1.87281]
[1779470747846,34.83,76761.55,0.0,0.98558,2e-05,1.86506]
[1779470754369,34.83,76761.5,0.0,0.98558,2e-05,1.86485]
[1779470755716,34.83,76761.24,0.0,0.98558,2e-05,1.86461]
[1779470755767,34.83,76761.24,0.0,0.98558,2e-05,1.86461]
[1779470756516,34.83,76761.53,0.0,0.98559,2e-05,1.86378]
[1779470756771,34.83,76761.53,0.0,0.98559,2e-05,1.86378]
[1779470759932,34.82,76765.24,0.0,0.98567,2e-05,1.85471]
[1779470762537,34.82,76764.97,0.0,0.98566,2e-05,1.85517]
[1779470762692,34.82,76765.29,0.0,0.98567,2e-05,1.85429]
[1779470767790,34.82,76767.65,0.0,0.98573,2e-05,1.84821]
[1779470767903,34.82,76767.65,0.0,0.98573,2e-05,1.84821]
[1779470768023,34.82,76767.65,0.0,0.98573,2e-05,1.84821]
[1779470768125,34.82,76767.65,0.0,0.98573,2e-05,1.84806]
[1779470772941,34.82,76767.57,0.0,0.98573,2e-05,1.84779]
[1779470775691,34.81,76768.5,0.0,0.98577,2e-05,1.84376]
[1779470775769,34.81,76768.5,0.0,0.98577,2e-05,1.84376]
[1779470775836,34.81,76768.5,0.0,0.98577,2e-05,1.84376]
[1779470776025,34.81,76768.5,0.0,0.98577,2e-05,1.84376]
[1779470776048,34.8,76767.94,0.0,0.98577,2e-05,1.84356]
[1779470779068,34.79,76763.54,0.0,0.98572,2e-05,1.8492]
[1779470780064,34.79,76763.54,0.0,0.98572,2e-05,1.8492]
[1779470780075,34.79,76763.54,0.0,0.98572,2e-05,1.8492]
[1779470780273,34.79,76763.54,0.0,0.98572,2e-05,1.8492]
[1779470780374,34.78,76756.64,0.0,0.98559,2e-05,1.86328]
[1779470786123,34.78,76757.95,0.0,0.98563,2e-05,1.85922]
[1779470787483,34.78,76757.95,0.0,0.98563,2e-05,1.85922]
[1779470787523,34.78,76757.95,0.0,0.98563,2e-05,1.85922]
[1779470787596,34.78,76757.95,0.0,0.98563,2e-05,1.85922]
[1779470787621,34.78,76764.12,0.0,0.98575,2e-05,1.84507]
[1779470787776,34.78,76764.12,0.0,0.98575,2e-05,1.84507]
[1779470789140,34.77,76767.13,0.0,0.98582,2e-05,1.838]
[1779470794175,34.77,76768.15,0.0,0.98586,2e-05,1.83279]
[1779470795076,34.77,76768.15,0.0,0.98586,2e-05,1.83279]
[1779470795208,34.77,76768.15,0.0,0.98586,2e-05,1.83279]
[1779470795272,34.77,76768.15,0.0,0.98586,2e-05,1.83279]
[1779470795276,34.77,76768.4,0.0,0.98587,2e-05,1.8321]
[1779470797196,34.77,76761.09,0.0,0.98572,2e-05,1.84833]
[1779470800491,34.77,76759.19,0.0,0.98569,2e-05,1.85233]
[1779470800522,34.77,76759.19,0.0,0.98569,2e-05,1.85233]
[1779470800625,34.77,76759.19,0.0,0.98569,2e-05,1.85233]
[1779470800591,34.77,76759.13,0.0,0.98569,2e-05,1.85231]
[1779470800769,34.77,76759.13,0.0,0.98569,2e-05,1.85231]
[1779470801224,34.77,76758.59,0.0,0.98568,2e-05,1.85338]
[1779470805710,34.77,76756.39,0.0,0.98564,2e-05,1.85775]
[1779470805769,34.77,76756.39,0.0,0.98564,2e-05,1.85775]
[1779470805774,34.77,76756.39,0.0,0.98564,2e-05,1.85775]
[1779470806021,34.77,76756.39,0.0,0.98564,2e-05,1.85775]
[1779470806259,34.76,76756.49,0.0,0.98565,2e-05,1.85593]
[1779470809280,34.76,76759.25,0.0,0.98571,2e-05,1.8492]
[1779470815321,34.75,76759.29,0.0,0.98572,2e-05,1.84827]
[1779470820357,34.75,76759.44,0.0,0.98573,2e-05,1.84728]
[1779470823130,34.75,76759.44,0.0,0.98573,2e-05,1.84728]
[1779470823202,34.75,76759.44,0.0,0.98573,2e-05,1.84728]
[1779470823270,34.75,76759.44,0.0,0.98573,2e-05,1.84728]
[1779470823379,34.75,76760.28,0.0,0.98575,2e-05,1.84498]
[1779470830936,34.75,76760.39,0.0,0.98576,2e-05,1.84435]
[1779470831020,34.75,76760.39,0.0,0.98576,2e-05,1.84435]
[1779470831075,34.75,76760.39,0.0,0.98576,2e-05,1.84435]
[1779470831270,34.75,76760.39,0.0,0.98576,2e-05,1.84435]
[1779470831435,34.75,76759.71,0.0,0.98575,2e-05,1.84525]
[1779470836470,34.74,76761.19,0.0,0.98579,2e-05,1.84125]
[1779470841505,34.74,76761.88,0.0,0.9858,2e-05,1.83909]
[1779470844833,34.74,76761.46,0.0,0.9858,2e-05,1.83967]
[1779470844892,34.74,76761.46,0.0,0.9858,2e-05,1.83967]
[1779470845028,34.74,76761.46,0.0,0.9858,2e-05,1.83967]
[1779470845533,34.74,76761.93,0.0,0.98581,2e-05,1.83849]
[1779470850568,34.74,76761.97,0.0,0.98582,2e-05,1.83779]
[1779470855603,34.73,76761.97,0.0,0.98584,2e-05,1.8349]
[1779470857714,34.73,76761.89,0.0,0.98584,2e-05,1.83497]
[1779470857770,34.73,76761.92,0.0,0.98584,2e-05,1.83478]
[1779470857787,34.73,76761.92,0.0,0.98584,2e-05,1.83478]
[1779470858038,34.73,76761.92,0.0,0.98584,2e-05,1.83478]
[1779470858624,34.73,76762.11,0.0,0.98584,2e-05,1.83424]
[1779470863659,34.73,76762.09,0.0,0.98585,2e-05,1.83369]
[1779470868476,34.73,76762.28,0.0,0.98586,2e-05,1.8328]
[1779470868520,34.73,76762.28,0.0,0.98586,2e-05,1.8328]
[1779470868627,34.73,76762.28,0.0,0.98586,2e-05,1.8328]
[1779470868698,34.73,76763.49,0.0,0.98588,2e-05,1.82996]
[1779470868769,34.73,76763.49,0.0,0.98588,2e-05,1.82996]
[1779470874740,34.73,76765.32,0.0,0.98593,2e-05,1.82519]
[1779470875214,34.73,76765.32,0.0,0.98593,2e-05,1.82519]
[1779470875266,34.73,76765.32,0.0,0.98593,2e-05,1.82519]
[1779470875523,34.73,76765.32,0.0,0.98593,2e-05,1.82519]
[1779470875577,34.73,76765.32,0.0,0.98593,2e-05,1.82509]
[1779470877761,34.72,76761.42,0.0,0.98585,2e-05,1.83364]
[1779470879743,34.72,76761.42,0.0,0.98585,2e-05,1.83364]
[1779470878768,34.72,76764.28,0.0,0.98591,2e-05,1.8271]
[1779470879770,34.72,76764.28,0.0,0.98591,2e-05,1.8271]
[1779470879779,34.72,76764.28,0.0,0.98591,2e-05,1.8271]
[1779470880026,34.72,76764.28,0.0,0.98591,2e-05,1.8271]
[1779470880219,34.72,76769.36,0.0,0.98601,2e-05,1.8155]
[1779470880782,34.72,76772.07,0.0,0.98607,2e-05,1.80945]
[1779470882796,34.72,76772.6,0.0,0.98608,2e-05,1.80811]
[1779470885917,34.72,76772.17,0.0,0.98607,2e-05,1.80892]
[1779470885928,34.72,76772.17,0.0,0.98607,2e-05,1.80892]
[1779470886020,34.72,76772.17,0.0,0.98607,2e-05,1.80892]
[1779470886034,34.72,76772.17,0.0,0.98607,2e-05,1.80892]
[1779470886271,34.72,76772.17,0.0,0.98607,2e-05,1.80892]
[1779470886285,34.72,76772.17,0.0,0.98607,2e-05,1.80892]
[1779470886519,34.72,76772.17,0.0,0.98607,2e-05,1.80892]
[1779470886639,34.72,76772.17,0.0,0.98607,2e-05,1.80892]
[1779470886741,34.72,76772.66,0.0,0.98608,2e-05,1.80769]
[1779470887100,34.72,76772.66,0.0,0.98608,2e-05,1.80769]
[1779470887163,34.72,76772.66,0.0,0.98608,2e-05,1.80769]
[1779470887194,34.72,76773.22,0.0,0.9861,2e-05,1.80638]
[1779470887831,34.72,76778.49,0.0,0.9862,2e-05,1.79469]
[1779470889592,34.72,76778.49,0.0,0.9862,2e-05,1.79469]
[1779470889665,34.72,76806.52,0.0,0.98675,2e-05,1.73342]
[1779470889856,34.72,76829.57,0.0,0.98719,2e-05,1.68438]
[1779470890865,34.72,76846.91,0.0,0.9875,2e-05,1.64889]
[1779470892193,34.72,76846.91,0.0,0.9875,2e-05,1.64889]
[1779470892196,34.72,76853.02,0.0,0.98761,2e-05,1.63666]
[1779470892871,34.72,76853.02,0.0,0.98761,2e-05,1.63666]
[1779470893043,34.72,76853.02,0.0,0.98761,2e-05,1.63666]
[1779470893081,34.73,76854.11,0.0,0.98763,2e-05,1.63466]
[1779470893896,34.73,76877.4,0.0,0.98804,2e-05,1.58742]
[1779470894955,34.73,76877.4,0.0,0.98804,2e-05,1.58742]
[1779470895036,34.73,76897.88,0.0,0.9884,2e-05,1.54703]
[1779470895911,34.73,76891.73,0.0,0.98829,2e-05,1.55946]
[1779470897553,34.73,76891.73,0.0,0.98829,2e-05,1.55946]
[1779470897609,34.73,76910.48,0.0,0.9886,2e-05,1.52352]
[1779470898280,34.73,76910.48,0.0,0.9886,2e-05,1.52352]
[1779470898505,34.73,76910.48,0.0,0.9886,2e-05,1.52352]
[1779470898736,34.73,76910.48,0.0,0.9886,2e-05,1.52352]
[1779470898777,34.73,76910.48,0.0,0.9886,2e-05,1.52352]
[1779470898699,34.73,76931.37,0.0,0.98895,2e-05,1.48389]
[1779470898825,34.73,76931.37,0.0,0.98895,2e-05,1.48389]
[1779470898919,34.73,76931.37,0.0,0.98895,2e-05,1.48389]
[1779470899195,34.73,76931.37,0.0,0.98895,2e-05,1.48389]
[1779470899550,34.73,76931.37,0.0,0.98895,2e-05,1.48389]
[1779470899611,34.74,76932.5,0.0,0.98896,2e-05,1.48224]
[1779470899943,34.74,76924.18,0.0,0.98882,2e-05,1.49858]
[1779470900951,34.74,76906.22,0.0,0.98852,2e-05,1.53324]
[1779470901956,34.74,76904.05,0.0,0.98847,2e-05,1.53836]
[1779470903649,34.74,76904.05,0.0,0.98847,2e-05,1.53836]
[1779470903709,34.74,76911.78,0.0,0.9886,2e-05,1.52372]
[1779470903845,34.74,76911.78,0.0,0.9886,2e-05,1.52372]
[1779470904022,34.74,76911.78,0.0,0.9886,2e-05,1.52372]
[1779470904270,34.74,76911.78,0.0,0.9886,2e-05,1.52372]
[1779470904386,34.74,76911.78,0.0,0.9886,2e-05,1.52372]
[1779470904428,34.75,76920.92,0.0,0.98875,2e-05,1.50652]
[1779470904988,34.75,76927.95,0.0,0.98887,2e-05,1.49308]
[1779470905996,34.75,76935.02,0.0,0.98898,2e-05,1.48058]
[1779470907003,34.77,76936.98,0.0,0.98897,2e-05,1.48183]
[1779470908034,34.77,76934.26,0.0,0.98892,2e-05,1.48698]
[1779470909047,34.8,76930.72,0.0,0.98882,2e-05,1.49916]
[1779470910061,34.8,76926.15,0.0,0.98874,2e-05,1.50837]
[1779470911054,34.8,76907.88,0.0,0.98844,2e-05,1.54218]
[1779470911922,34.8,76907.88,0.0,0.98844,2e-05,1.54218]
[1779470912400,34.8,76907.88,0.0,0.98844,2e-05,1.54218]
[1779470912778,34.8,76907.88,0.0,0.98844,2e-05,1.54218]
[1779470912802,34.8,76903.83,0.0,0.98837,2e-05,1.55051]
[1779470913039,34.8,76903.83,0.0,0.98837,2e-05,1.55051]
[1779470913221,34.8,76903.83,0.0,0.98837,2e-05,1.55051]
[1779470913315,34.8,76903.83,0.0,0.98837,2e-05,1.55051]
[1779470913523,34.8,76903.83,0.0,0.98837,2e-05,1.55051]
[1779470913624,34.8,76900.07,0.0,0.9883,2e-05,1.55829]
[1779470914091,34.8,76893.78,0.0,0.98819,2e-05,1.57072]
[1779470915095,34.81,76900.08,0.0,0.98829,2e-05,1.55899]
[1779470916102,34.81,76901.49,0.0,0.98831,2e-05,1.55659]
[1779470917111,34.81,76896.48,0.0,0.98822,2e-05,1.56685]
[1779470918118,34.81,76894.49,0.0,0.98819,2e-05,1.57115]
[1779470919137,34.83,76897.67,0.0,0.98821,2e-05,1.56835]
[1779470920139,34.83,76901.18,0.0,0.98827,2e-05,1.56178]
[1779470921146,34.85,76898.19,0.0,0.98818,2e-05,1.57135]
[1779470922153,34.86,76896.55,0.0,0.98813,2e-05,1.57809]
[1779470924198,34.86,76897.02,0.0,0.98813,2e-05,1.5775]
[1779470926181,34.87,76895.78,0.0,0.9881,2e-05,1.58099]
[1779470928195,34.87,76899.23,0.0,0.98815,2e-05,1.57481]
[1779470929518,34.87,76901.47,0.0,0.98819,2e-05,1.57073]
[1779470930209,34.87,76905.3,0.0,0.98825,2e-05,1.56352]
[1779470931216,34.87,76909.23,0.0,0.98832,2e-05,1.55615]
[1779470932223,34.88,76916.37,0.0,0.98844,2e-05,1.54256]
[1779470933230,34.88,76918.54,0.0,0.98847,2e-05,1.53873]
[1779470934237,34.88,76917.59,0.0,0.98845,2e-05,1.54099]
[1779470938265,34.89,76916.77,0.0,0.98842,2e-05,1.5442]
[1779470939272,34.89,76910.69,0.0,0.98832,2e-05,1.5561]
[1779470940281,34.89,76907.56,0.0,0.98826,2e-05,1.56303]
[1779470942295,34.89,76902.54,0.0,0.98817,2e-05,1.57367]
[1779470943295,34.89,76902.54,0.0,0.98817,2e-05,1.57367]
[1779470943303,34.89,76890.88,0.0,0.98796,2e-05,1.59726]
[1779470944309,34.9,76885.58,0.0,0.98786,2e-05,1.60822]
[1779470945316,34.9,76883.91,0.0,0.98783,2e-05,1.61188]
[1779470946323,34.9,76881.07,0.0,0.98778,2e-05,1.61791]
[1779470947330,34.9,76878.03,0.0,0.98772,2e-05,1.62435]
[1779470949139,34.9,76877.19,0.0,0.9877,2e-05,1.62632]
[1779470949344,34.9,76874.47,0.0,0.98765,2e-05,1.63212]
[1779470950351,34.9,76870.92,0.0,0.98759,2e-05,1.63963]
[1779470951357,34.9,76869.54,0.0,0.98756,2e-05,1.6427]
[1779470953372,34.91,76870.68,0.0,0.98757,2e-05,1.64083]
[1779470955813,34.91,76871.18,0.0,0.98758,2e-05,1.64005]
[1779470956396,34.91,76868.09,0.0,0.98752,2e-05,1.64687]
[1779470957403,34.91,76866.52,0.0,0.98749,2e-05,1.65032]
[1779470959532,34.91,76869.18,0.0,0.98754,2e-05,1.64531]
[1779470960424,34.91,76868.21,0.0,0.98752,2e-05,1.64753]
[1779470961431,34.91,76867.08,0.0,0.98749,2e-05,1.65007]
[1779470963445,34.92,76869.58,0.0,0.98753,2e-05,1.64538]
[1779470965459,34.92,76871.27,0.0,0.98756,2e-05,1.64236]
[1779470967443,34.92,76870.94,0.0,0.98755,2e-05,1.64327]
[1779470967473,34.92,76880.03,0.0,0.98772,2e-05,1.62495]
[1779470968480,34.92,76884.06,0.0,0.98778,2e-05,1.61704]
[1779470969487,34.92,76889.38,0.0,0.98788,2e-05,1.60658]
[1779470970502,34.92,76895.67,0.0,0.98799,2e-05,1.59426]
[1779470971507,34.92,76898.22,0.0,0.98804,2e-05,1.5874]
[1779470972514,34.93,76901.72,0.0,0.9881,2e-05,1.58076]
[1779470973521,34.93,76903.17,0.0,0.98812,2e-05,1.57821]
[1779470974528,34.93,76905.09,0.0,0.98815,2e-05,1.57475]
[1779470975855,34.93,76905.09,0.0,0.98815,2e-05,1.57475]
[1779470975539,34.93,76910.34,0.0,0.98824,2e-05,1.56473]
[1779470975964,34.93,76910.34,0.0,0.98824,2e-05,1.56473]
[1779470976024,34.93,76910.34,0.0,0.98824,2e-05,1.56473]
[1779470976724,34.93,76910.34,0.0,0.98824,2e-05,1.56473]
[1779470976826,34.93,76921.58,0.0,0.98843,2e-05,1.54307]
[1779470977172,34.93,76921.58,0.0,0.98843,2e-05,1.54307]
[1779470977551,34.93,76935.97,0.0,0.98867,2e-05,1.51565]
[1779470978167,34.93,76935.97,0.0,0.98867,2e-05,1.51565]
[1779470978556,34.94,76956.9,0.0,0.98901,2e-05,1.47635]
[1779470979625,34.94,76956.9,0.0,0.98901,2e-05,1.47635]
[1779470979697,34.94,76966.44,0.0,0.98916,2e-05,1.45902]
[1779470980597,34.94,76966.44,0.0,0.98916,2e-05,1.45902]
[1779470980636,34.94,76968.41,0.0,0.98919,2e-05,1.45588]
[1779470981576,34.96,76972.38,0.0,0.98921,2e-05,1.4538]
[1779470981949,34.96,76972.38,0.0,0.98921,2e-05,1.4538]
[1779470982019,34.96,76972.38,0.0,0.98921,2e-05,1.4538]
[1779470982372,34.96,76972.38,0.0,0.98921,2e-05,1.4538]
[1779470982584,34.99,76968.79,0.0,0.9891,2e-05,1.4658]
[1779470983730,34.99,76968.79,0.0,0.9891,2e-05,1.4658]
[1779470983769,35.01,76978.43,0.0,0.98921,2e-05,1.453]
[1779470984601,35.02,76990.61,0.0,0.9894,2e-05,1.43114]
[1779470985690,35.02,76990.61,0.0,0.9894,2e-05,1.43114]
[1779470985750,35.04,76984.19,0.0,0.98925,2e-05,1.4486]
[1779470986403,35.04,76984.19,0.0,0.98925,2e-05,1.4486]
[1779470987003,35.04,76984.19,0.0,0.98925,2e-05,1.4486]
[1779470986681,35.04,76980.63,0.0,0.98919,2e-05,1.45518]
[1779470987238,35.04,76980.63,0.0,0.98919,2e-05,1.45518]
[1779470987328,35.04,76980.63,0.0,0.98919,2e-05,1.45518]
[1779470987383,35.04,76980.63,0.0,0.98919,2e-05,1.45518]
[1779470987777,35.04,76980.63,0.0,0.98919,2e-05,1.45518]
[1779470987899,35.07,76959.13,0.0,0.9888,2e-05,1.50089]
[1779470988660,35.09,76952.57,0.0,0.98865,2e-05,1.51864]
[1779470989668,35.09,76955.86,0.0,0.9887,2e-05,1.5128]
[1779470990675,35.1,76960.46,0.0,0.98877,2e-05,1.50491]
[1779470991362,35.1,76960.46,0.0,0.98877,2e-05,1.50491]
[1779470991682,35.1,76971.45,0.0,0.98895,2e-05,1.48416]
[1779470992689,35.1,76982.5,0.0,0.98912,2e-05,1.46445]
[1779470993696,35.12,76981.61,0.0,0.98906,2e-05,1.47118]
[1779470994703,35.15,76982.66,0.0,0.98903,2e-05,1.47417]
[1779470995710,35.17,76978.85,0.0,0.98893,2e-05,1.48617]
[1779470996717,35.17,76982.56,0.0,0.98899,2e-05,1.4797]
[1779470998730,35.18,76984.93,0.0,0.98902,2e-05,1.47623]
[1779470999532,35.18,76984.93,0.0,0.98902,2e-05,1.47623]
[1779470999656,35.18,76984.93,0.0,0.98902,2e-05,1.47623]
[1779470999738,35.2,76982.63,0.0,0.98894,2e-05,1.48533]
[1779471000501,35.2,76982.63,0.0,0.98894,2e-05,1.48533]
[1779471000747,35.2,76986.9,0.0,0.98901,2e-05,1.47735]
[1779471001288,35.2,76986.9,0.0,0.98901,2e-05,1.47735]
[1779471001777,35.2,76992.98,0.0,0.9891,2e-05,1.46652]
[1779471002562,35.2,76992.98,0.0,0.9891,2e-05,1.46652]
[1779471002761,35.2,77007.43,0.0,0.98932,2e-05,1.44041]
[1779471003098,35.2,77007.43,0.0,0.98932,2e-05,1.44041]
[1779471003254,35.2,77007.43,0.0,0.98932,2e-05,1.44041]
[1779471003768,35.21,77005.59,0.0,0.98929,2e-05,1.44481]
[1779471004775,35.21,77003.05,0.0,0.98924,2e-05,1.45]
[1779471005160,35.21,77003.05,0.0,0.98924,2e-05,1.45]
[1779471005782,35.21,77000.19,0.0,0.9892,2e-05,1.45526]
[1779471006639,35.21,77000.19,0.0,0.9892,2e-05,1.45526]
[1779471006790,35.21,77000.19,0.0,0.9892,2e-05,1.45526]
[1779471006820,35.21,76996.47,0.0,0.98913,2e-05,1.46317]
[1779471006986,35.21,76996.47,0.0,0.98913,2e-05,1.46317]
[1779471007191,35.21,76996.47,0.0,0.98913,2e-05,1.46317]
[1779471007815,35.21,76996.47,0.0,0.98913,2e-05,1.46317]
[1779471007874,35.22,76989.86,0.0,0.98902,2e-05,1.47595]
[1779471008803,35.24,76987.33,0.0,0.98894,2e-05,1.48549]
[1779471009824,35.24,76992.5,0.0,0.98902,2e-05,1.47632]
[1779471010827,35.24,76996.99,0.0,0.98908,2e-05,1.46846]
[1779471011834,35.24,76994.14,0.0,0.98903,2e-05,1.47424]
[1779471012841,35.25,76996.33,0.0,0.98906,2e-05,1.47066]
[1779471014856,35.25,76997.99,0.0,0.98908,2e-05,1.46856]
[1779471015863,35.25,76995.98,0.0,0.98905,2e-05,1.47278]
[1779471016870,35.26,76992.63,0.0,0.98899,2e-05,1.4795]
[1779471018884,35.26,76989.62,0.0,0.98893,2e-05,1.48605]
[1779471019890,35.26,76991.02,0.0,0.98895,2e-05,1.4839]
[1779471020912,35.26,76988.9,0.0,0.98891,2e-05,1.48832]
[1779471021918,35.27,76984.27,0.0,0.98883,2e-05,1.49747]
[1779471022925,35.27,76974.88,0.0,0.98868,2e-05,1.51566]
[1779471023932,35.27,76974.91,0.0,0.98867,2e-05,1.51601]
[1779471024939,35.27,76969.12,0.0,0.98857,2e-05,1.52746]
[1779471025946,35.27,76964.68,0.0,0.9885,2e-05,1.53636]
[1779471026953,35.28,76962.77,0.0,0.98846,2e-05,1.54041]
[1779471027845,35.28,76962.77,0.0,0.98846,2e-05,1.54041]
[1779471027960,35.28,76957.09,0.0,0.98836,2e-05,1.55174]
[1779471028131,35.28,76957.09,0.0,0.98836,2e-05,1.55174]
[1779471028967,35.28,76951.92,0.0,0.98827,2e-05,1.56213]
[1779471030982,35.28,76949.43,0.0,0.98822,2e-05,1.56765]
[1779471032949,35.28,76943.45,0.0,0.98813,2e-05,1.57792]
[1779471032997,35.28,76941.74,0.0,0.9881,2e-05,1.58128]
[1779471035012,35.29,76945.59,0.0,0.98816,2e-05,1.57433]
[1779471036022,35.29,76943.59,0.0,0.98812,2e-05,1.57857]
[1779471037062,35.29,76943.59,0.0,0.98812,2e-05,1.57857]
[1779471037185,35.29,76943.59,0.0,0.98812,2e-05,1.57857]
[1779471037258,35.29,76942.79,0.0,0.98811,2e-05,1.58045]
[1779471039044,35.29,76944.91,0.0,0.98814,2e-05,1.5769]
[1779471040050,35.29,76949.33,0.0,0.98821,2e-05,1.56857]
[1779471041059,35.3,76948.19,0.0,0.98819,2e-05,1.57112]
[1779471042412,35.3,76948.19,0.0,0.98819,2e-05,1.57112]
[1779471045370,35.3,76948.82,0.0,0.98819,2e-05,1.57087]
[1779471046094,35.3,76946.67,0.0,0.98815,2e-05,1.57573]
[1779471047101,35.3,76935.3,0.0,0.98795,2e-05,1.59846]
[1779471048801,35.31,76933.2,0.0,0.98791,2e-05,1.60319]
[1779471054150,35.31,76932.04,0.0,0.98788,2e-05,1.60686]
[1779471057171,35.32,76933.21,0.0,0.98789,2e-05,1.60535]
[1779471058178,35.32,76931.62,0.0,0.98786,2e-05,1.60878]
[1779471059185,35.32,76920.72,0.0,0.98766,2e-05,1.63088]
[1779471060192,35.32,76918.68,0.0,0.98763,2e-05,1.63522]
[1779471063213,35.32,76917.28,0.0,0.9876,2e-05,1.63871]
[1779471068248,35.33,76916.66,0.0,0.98758,2e-05,1.64104]
[1779471069255,35.33,76914.69,0.0,0.98754,2e-05,1.64523]
[1779471074290,35.33,76914.34,0.0,0.98752,2e-05,1.64695]
[1779471076304,35.33,76916.25,0.0,0.98755,2e-05,1.64348]
[1779471077311,35.34,76917.88,0.0,0.98758,2e-05,1.64038]
[1779471078318,35.34,76916.41,0.0,0.98755,2e-05,1.64356]
[1779471080771,35.34,76916.2,0.0,0.98755,2e-05,1.64419]
[1779471080808,35.34,76916.2,0.0,0.98755,2e-05,1.64419]
[1779471080872,35.34,76918.15,0.0,0.98758,2e-05,1.64065]
[1779471083353,35.34,76916.69,0.0,0.98755,2e-05,1.64401]
[1779471085274,35.34,76916.23,0.0,0.98754,2e-05,1.64514]
[1779471089395,35.35,76922.89,0.0,0.98765,2e-05,1.63266]
[1779471090402,35.35,76925.2,0.0,0.98769,2e-05,1.62823]
[1779471091409,35.35,76927.97,0.0,0.98775,2e-05,1.62079]
[1779471092927,35.35,76927.97,0.0,0.98775,2e-05,1.62079]
[1779471092931,35.35,76930.86,0.0,0.9878,2e-05,1.61548]
[1779471093423,35.35,76935.11,0.0,0.98787,2e-05,1.60702]
[1779471094430,35.35,76937.54,0.0,0.98791,2e-05,1.60245]
[1779471096444,35.35,76935.66,0.0,0.98788,2e-05,1.60672]
[1779471097450,35.35,76932.35,0.0,0.98781,2e-05,1.61357]
[1779471098845,35.35,76932.35,0.0,0.98781,2e-05,1.61357]
[1779471098916,35.36,76930.47,0.0,0.98778,2e-05,1.61782]
[1779471099469,35.36,76923.61,0.0,0.98766,2e-05,1.63158]
[1779471100476,35.36,76920.71,0.0,0.9876,2e-05,1.63765]
[1779471102490,35.36,76916.33,0.0,0.98752,2e-05,1.64693]
[1779471103497,35.36,76912.34,0.0,0.98745,2e-05,1.65524]
[1779471107525,35.36,76897.53,0.0,0.98717,2e-05,1.68634]
[1779471108532,35.36,76896.04,0.0,0.98714,2e-05,1.68955]
[1779471110546,35.36,76893.37,0.0,0.98709,2e-05,1.69533]
[1779471112561,35.37,76891.66,0.0,0.98706,2e-05,1.69911]
[1779471115582,35.37,76897.3,0.0,0.98716,2e-05,1.68774]
[1779471117598,35.37,76893.44,0.0,0.98709,2e-05,1.696]
[1779471118605,35.37,76888.26,0.0,0.98699,2e-05,1.70689]
[1779471119612,35.37,76886.53,0.0,0.98696,2e-05,1.7106]
[1779471123641,35.37,76888.22,0.0,0.98698,2e-05,1.70745]
[1779471124648,35.37,76890.96,0.0,0.98703,2e-05,1.70183]
[1779471125655,35.37,76892.52,0.0,0.98706,2e-05,1.69869]
[1779471126663,35.37,76895.42,0.0,0.98711,2e-05,1.69278]
[1779471127558,35.37,76895.42,0.0,0.98711,2e-05,1.69278]
[1779471127670,35.37,76902.99,0.0,0.98725,2e-05,1.67727]
[1779471128677,35.37,76906.89,0.0,0.98732,2e-05,1.66939]
[1779471130691,35.37,76906.14,0.0,0.98731,2e-05,1.67125]
[1779471131767,35.37,76906.14,0.0,0.98731,2e-05,1.67125]
[1779471132705,35.38,76900.78,0.0,0.9872,2e-05,1.68261]
[1779471133716,35.38,76899.51,0.0,0.98718,2e-05,1.68539]
[1779471138751,35.38,76899.41,0.0,0.98717,2e-05,1.68629]
[1779471140769,35.38,76878.59,0.0,0.98678,2e-05,1.73001]
[1779471142001,35.38,76878.59,0.0,0.98678,2e-05,1.73001]
[1779471142040,35.38,76868.38,0.0,0.98659,2e-05,1.75185]
[1779471142400,35.38,76868.38,0.0,0.98659,2e-05,1.75185]
[1779471142779,35.38,76857.39,0.0,0.98638,2e-05,1.77538]
[1779471143786,35.38,76856.59,0.0,0.98636,2e-05,1.77713]
[1779471144793,35.38,76856.07,0.0,0.98635,2e-05,1.77823]
[1779471146813,35.38,76854.15,0.0,0.98631,2e-05,1.78234]
[1779471148829,35.38,76857.45,0.0,0.98638,2e-05,1.77518]
[1779471149836,35.38,76859.04,0.0,0.98641,2e-05,1.7717]
[1779471150912,35.38,76859.04,0.0,0.98641,2e-05,1.7717]
[1779471151013,35.38,76860.86,0.0,0.98646,2e-05,1.76555]
[1779471151850,35.38,76856.31,0.0,0.98637,2e-05,1.77532]
[1779471152857,35.38,76854.83,0.0,0.98634,2e-05,1.77848]
[1779471157894,35.38,76854.6,0.0,0.98634,2e-05,1.77882]
[1779471159908,35.38,76857.96,0.0,0.98641,2e-05,1.77152]
[1779471160915,35.38,76859.32,0.0,0.98643,2e-05,1.76858]
[1779471165950,35.38,76859.05,0.0,0.98643,2e-05,1.76906]
[1779471166957,35.38,76856.41,0.0,0.98638,2e-05,1.77471]
[1779471167964,35.38,76853.7,0.0,0.98633,2e-05,1.78052]
[1779471172999,35.38,76852.82,0.0,0.98631,2e-05,1.78218]
[1779471175013,35.38,76860.1,0.0,0.98645,2e-05,1.76642]
[1779471175463,35.38,76860.1,0.0,0.98645,2e-05,1.76642]
[1779471178772,35.38,76862.11,0.0,0.98649,2e-05,1.76207]
[1779471179042,35.38,76863.97,0.0,0.98653,2e-05,1.75809]
[1779471183070,35.38,76866.13,0.0,0.98657,2e-05,1.75347]
[1779471184077,35.38,76863.76,0.0,0.98652,2e-05,1.75853]
[1779471189112,35.38,76857.87,0.0,0.98641,2e-05,1.77115]
[1779471190119,35.38,76854.88,0.0,0.98635,2e-05,1.77756]
[1779471192134,35.38,76858.32,0.0,0.98642,2e-05,1.77009]
[1779471193141,35.38,76861.0,0.0,0.98647,2e-05,1.76433]
[1779471198176,35.38,76861.63,0.0,0.98648,2e-05,1.76295]
[1779471202204,35.38,76864.25,0.0,0.98653,2e-05,1.75733]
[1779471203211,35.38,76862.3,0.0,0.9865,2e-05,1.7615]
[1779471204218,35.38,76860.95,0.0,0.98647,2e-05,1.76439]
[1779471205225,35.38,76858.39,0.0,0.98642,2e-05,1.76987]
[1779471206232,35.38,76853.29,0.0,0.98632,2e-05,1.78084]
[1779471207239,35.38,76846.88,0.0,0.9862,2e-05,1.79468]
[1779471208246,35.38,76845.25,0.0,0.98617,2e-05,1.79816]
[1779471211267,35.38,76844.01,0.0,0.98616,2e-05,1.79839]
[1779471213779,35.38,76843.42,0.0,0.98615,2e-05,1.79961]
[1779471214245,35.37,76843.19,0.0,0.98615,2e-05,1.80004]
[1779471214288,35.37,76840.82,0.0,0.9861,2e-05,1.80513]
[1779471215860,35.37,76840.82,0.0,0.9861,2e-05,1.80513]
[1779471216303,35.37,76849.19,0.0,0.98627,2e-05,1.78678]
[1779471217308,35.37,76860.22,0.0,0.98648,2e-05,1.76299]
[1779471218316,35.37,76863.45,0.0,0.98654,2e-05,1.75608]
[1779471223351,35.37,76863.22,0.0,0.98654,2e-05,1.75661]
[1779471228386,35.37,76863.31,0.0,0.98654,2e-05,1.75647]
[1779471232414,35.37,76860.75,0.0,0.98649,2e-05,1.76197]
[1779471237449,35.37,76861.08,0.0,0.9865,2e-05,1.76127]
[1779471238455,35.37,76863.46,0.0,0.98654,2e-05,1.75618]
[1779471239462,35.37,76861.87,0.0,0.98651,2e-05,1.75959]
[1779471244498,35.37,76862.17,0.0,0.98652,2e-05,1.75897]
[1779471249533,35.37,76861.64,0.0,0.98651,2e-05,1.76014]
[1779471253561,35.37,76863.26,0.0,0.98654,2e-05,1.75671]
[1779471258596,35.37,76860.83,0.0,0.98649,2e-05,1.76196]
[1779471259735,35.37,76859.2,0.0,0.98646,2e-05,1.76545]
[1779471260611,35.37,76861.44,0.0,0.9865,2e-05,1.76065]
[1779471261618,35.37,76862.82,0.0,0.98653,2e-05,1.7577]
[1779471265646,35.38,76864.29,0.0,0.98656,2e-05,1.7546]
[1779471270681,35.38,76863.4,0.0,0.98654,2e-05,1.75652]
[1779471271372,35.38,76863.4,0.0,0.98654,2e-05,1.75652]
[1779471271385,35.38,76863.4,0.0,0.98654,2e-05,1.75652]
[1779471271688,35.38,76867.7,0.0,0.98664,2e-05,1.74514]
[1779471272696,35.38,76869.5,0.0,0.98667,2e-05,1.74134]
[1779471275457,35.38,76870.1,0.0,0.98668,2e-05,1.74012]
[1779471275716,35.38,76874.78,0.0,0.98677,2e-05,1.73026]
[1779471276723,35.38,76881.86,0.0,0.9869,2e-05,1.71542]
[1779471277731,35.38,76885.46,0.0,0.98697,2e-05,1.70796]
[1779471279554,35.38,76886.32,0.0,0.98698,2e-05,1.70626]
[1779471284781,35.38,76888.12,0.0,0.98701,2e-05,1.70308]
[1779471285787,35.38,76889.67,0.0,0.98704,2e-05,1.69995]
[1779471286794,35.38,76892.96,0.0,0.9871,2e-05,1.69323]
[1779471289815,35.38,76894.36,0.0,0.98712,2e-05,1.69068]
[1779471292836,35.38,76896.29,0.0,0.98716,2e-05,1.68705]
[1779471295857,35.38,76894.87,0.0,0.98713,2e-05,1.69037]
[1779471300892,35.39,76894.72,0.0,0.98712,2e-05,1.69129]
[1779471301902,35.39,76899.67,0.0,0.98721,2e-05,1.68119]
[1779471302925,35.39,76894.47,0.0,0.98711,2e-05,1.69206]
[1779471303917,35.39,76885.25,0.0,0.98694,2e-05,1.71139]
[1779471304924,35.39,76883.61,0.0,0.98691,2e-05,1.71494]
[1779471305932,35.39,76883.31,0.0,0.9869,2e-05,1.71566]
[1779471307945,35.39,76888.72,0.0,0.987,2e-05,1.70453]
[1779471308952,35.39,76890.21,0.0,0.98703,2e-05,1.70151]
[1779471311973,35.39,76892.41,0.0,0.98706,2e-05,1.69726]
[1779471317009,35.4,76892.7,0.0,0.98706,2e-05,1.69735]
[1779471319023,35.4,76889.87,0.0,0.98701,2e-05,1.70347]
[1779471320030,35.4,76884.57,0.0,0.98691,2e-05,1.71464]
[1779471321037,35.4,76882.49,0.0,0.98687,2e-05,1.71908]
[1779471323051,35.4,76884.82,0.0,0.98691,2e-05,1.71436]
[1779471324058,35.4,76886.93,0.0,0.98695,2e-05,1.71004]
[1779471329093,35.4,76884.36,0.0,0.9869,2e-05,1.71591]
[1779471330100,35.4,76881.98,0.0,0.98685,2e-05,1.72099]
[1779471333121,35.4,76890.45,0.0,0.98702,2e-05,1.70135]
[1779471334128,35.4,76898.56,0.0,0.98717,2e-05,1.68466]
[1779471335135,35.4,76897.77,0.0,0.98716,2e-05,1.68643]
[1779471337150,35.4,76901.17,0.0,0.98722,2e-05,1.6797]
[1779471338156,35.4,76904.35,0.0,0.98727,2e-05,1.67332]
[1779471343191,35.41,76904.78,0.0,0.98728,2e-05,1.67324]
[1779471348227,35.41,76904.0,0.0,0.98725,2e-05,1.67563]
[1779471350241,35.41,76901.31,0.0,0.9872,2e-05,1.68147]
[1779471355277,35.42,76901.81,0.0,0.9872,2e-05,1.68115]
[1779471360311,35.42,76901.9,0.0,0.9872,2e-05,1.68168]
[1779471365347,35.42,76894.49,0.0,0.98706,2e-05,1.69771]
[1779471367361,35.42,76895.5,0.0,0.98707,2e-05,1.69584]
[1779471370382,35.42,76893.52,0.0,0.98703,2e-05,1.7003]
[1779471371389,35.42,76891.11,0.0,0.98699,2e-05,1.70542]
[1779471376999,35.43,76890.48,0.0,0.98697,2e-05,1.70713]
[1779471377431,35.43,76883.62,0.0,0.98684,2e-05,1.72168]
[1779471378439,35.43,76881.95,0.0,0.98681,2e-05,1.72526]
[1779471381459,35.43,76871.73,0.0,0.98662,2e-05,1.74705]
[1779471382465,35.43,76870.04,0.0,0.98658,2e-05,1.75067]
[1779471387501,35.43,76869.86,0.0,0.98658,2e-05,1.75116]
[1779471388508,35.43,76873.61,0.0,0.98665,2e-05,1.74322]
[1779471389515,35.43,76877.17,0.0,0.98672,2e-05,1.73572]
[1779471393543,35.43,76875.22,0.0,0.9867,2e-05,1.73782]
[1779471397571,35.43,76873.62,0.0,0.98666,2e-05,1.74135]
[1779471402606,35.43,76874.11,0.0,0.98667,2e-05,1.74047]
[1779471407642,35.43,76873.53,0.0,0.98666,2e-05,1.74185]
[1779471408648,35.43,76865.67,0.0,0.98651,2e-05,1.75859]
[1779471410661,35.43,76868.17,0.0,0.98656,2e-05,1.75327]
[1779471413683,35.43,76871.73,0.0,0.98663,2e-05,1.74573]
[1779471416704,35.43,76875.33,0.0,0.98669,2e-05,1.73817]
[1779471421739,35.43,76874.71,0.0,0.98668,2e-05,1.73967]
[1779471424760,35.43,76869.69,0.0,0.98658,2e-05,1.75042]
[1779471429796,35.43,76869.45,0.0,0.98658,2e-05,1.75099]
[1779471434831,35.43,76873.63,0.0,0.98666,2e-05,1.74219]
[1779471436845,35.43,76882.46,0.0,0.98682,2e-05,1.72363]
[1779471437852,35.43,76885.09,0.0,0.98687,2e-05,1.71818]
[1779471442887,35.44,76887.49,0.0,0.98691,2e-05,1.71354]
[1779471447926,35.44,76886.72,0.0,0.9869,2e-05,1.71557]
[1779471448842,35.44,76886.72,0.0,0.9869,2e-05,1.71557]
[1779471448934,35.44,76889.88,0.0,0.98695,2e-05,1.70905]
[1779471449941,35.44,76895.22,0.0,0.98705,2e-05,1.69803]
[1779471451955,35.44,76889.95,0.0,0.98697,2e-05,1.70703]
[1779471452962,35.44,76888.49,0.0,0.98694,2e-05,1.71018]
[1779471454975,35.44,76889.84,0.0,0.98696,2e-05,1.70755]
[1779471456990,35.44,76896.94,0.0,0.98709,2e-05,1.693]
[1779471461019,35.44,76892.47,0.0,0.98701,2e-05,1.70276]
[1779471462026,35.44,76890.26,0.0,0.98696,2e-05,1.70749]
[1779471463033,35.44,76892.2,0.0,0.987,2e-05,1.70356]
[1779471468068,35.45,76891.88,0.0,0.98699,2e-05,1.70478]
[1779471473103,35.45,76892.42,0.0,0.98699,2e-05,1.7042]
[1779471477131,35.45,76894.1,0.0,0.98702,2e-05,1.70116]
[1779471478138,35.45,76892.82,0.0,0.987,2e-05,1.70394]
[1779471483178,35.45,76892.4,0.0,0.98698,2e-05,1.70548]
[1779471488213,35.46,76892.68,0.0,0.98698,2e-05,1.70545]
[1779471493247,35.46,76892.34,0.0,0.98697,2e-05,1.70671]
[1779471497276,35.46,76888.0,0.0,0.98689,2e-05,1.71621]
[1779471499290,35.46,76890.63,0.0,0.98693,2e-05,1.7109]
[1779471504345,35.46,76890.54,0.0,0.98693,2e-05,1.71158]
[1779471509381,35.47,76890.2,0.0,0.98692,2e-05,1.71278]
[1779471514414,35.47,76890.14,0.0,0.98693,2e-05,1.71121]
[1779471515421,35.47,76892.13,0.0,0.98696,2e-05,1.70716]
[1779471518443,35.47,76889.3,0.0,0.98691,2e-05,1.71339]
[1779471523478,35.47,76890.13,0.0,0.98692,2e-05,1.71212]
[1779471524485,35.47,76900.65,0.0,0.98711,2e-05,1.69038]
[1779471525492,35.47,76900.79,0.0,0.98712,2e-05,1.69023]
[1779471529522,35.48,76899.13,0.0,0.98708,2e-05,1.6942]
[1779471530527,35.48,76891.5,0.0,0.98694,2e-05,1.71019]
[1779471531534,35.48,76888.55,0.0,0.98688,2e-05,1.71645]
[1779471534557,35.48,76890.57,0.0,0.98692,2e-05,1.7125]
[1779471539595,35.48,76890.0,0.0,0.9869,2e-05,1.71418]
[1779471542616,35.48,76892.41,0.0,0.98694,2e-05,1.70943]
[1779471546644,35.48,76890.71,0.0,0.98691,2e-05,1.71339]
[1779471549667,35.48,76895.29,0.0,0.98699,2e-05,1.70414]
[1779471551681,35.48,76899.62,0.0,0.98707,2e-05,1.69538]
[1779471552688,35.49,76902.31,0.0,0.98712,2e-05,1.68995]
[1779471554702,35.49,76904.79,0.0,0.98716,2e-05,1.68511]
[1779471559737,35.49,76904.4,0.0,0.98715,2e-05,1.68662]
[1779471562758,35.49,76905.74,0.0,0.98717,2e-05,1.68427]
[1779471566786,35.49,76908.04,0.0,0.98721,2e-05,1.68009]
[1779471567793,35.49,76914.78,0.0,0.98733,2e-05,1.66643]
[1779471571821,35.5,76916.8,0.0,0.98737,2e-05,1.66083]
[1779471573835,35.5,76923.28,0.0,0.98749,2e-05,1.64803]
[1779471577863,35.5,76924.85,0.0,0.98751,2e-05,1.64564]
[1779471578870,35.5,76929.43,0.0,0.98759,2e-05,1.6366]
[1779471583905,35.51,76930.36,0.0,0.9876,2e-05,1.63578]
[1779471588940,35.51,76925.42,0.0,0.9875,2e-05,1.64675]
[1779471590953,35.51,76921.67,0.0,0.98743,2e-05,1.65471]
[1779471591961,35.51,76919.71,0.0,0.98739,2e-05,1.65887]
[1779471594982,35.52,76921.73,0.0,0.98742,2e-05,1.65526]
[1779471595989,35.52,76923.37,0.0,0.98745,2e-05,1.65211]
[1779471601032,35.52,76925.51,0.0,0.98748,2e-05,1.64866]
[1779471606069,35.52,76929.09,0.0,0.98754,2e-05,1.64234]
[1779471607076,35.53,76932.69,0.0,0.9876,2e-05,1.63529]
[1779471609090,35.53,76934.98,0.0,0.98764,2e-05,1.63111]
[1779471610098,35.53,76936.55,0.0,0.98766,2e-05,1.62818]
[1779471615134,35.53,76937.31,0.0,0.98767,2e-05,1.62773]
[1779471617149,35.53,76935.98,0.0,0.98764,2e-05,1.63083]
[1779471621176,35.54,76939.33,0.0,0.98769,2e-05,1.62496]
[1779471626211,35.54,76936.39,0.0,0.98763,2e-05,1.63194]
[1779471628225,35.55,76934.86,0.0,0.9876,2e-05,1.63544]
[1779471629235,35.55,76929.17,0.0,0.9875,2e-05,1.6471]
[1779471630242,35.55,76926.33,0.0,0.98744,2e-05,1.65305]
[1779471632256,35.55,76925.59,0.0,0.98744,2e-05,1.65276]
[1779471637291,35.55,76925.73,0.0,0.98744,2e-05,1.65332]
[1779471642326,35.56,76926.9,0.0,0.98745,2e-05,1.6518]
[1779471647361,35.56,76926.13,0.0,0.98743,2e-05,1.65422]
[1779471652395,35.56,76926.45,0.0,0.98743,2e-05,1.65458]
[1779471657439,35.57,76926.43,0.0,0.98742,2e-05,1.65545]
[1779471659453,35.57,76928.73,0.0,0.98746,2e-05,1.65112]
[1779471661467,35.57,76932.44,0.0,0.98752,2e-05,1.64396]
[1779471662474,35.57,76938.55,0.0,0.98763,2e-05,1.63187]
[1779471663481,35.57,76942.71,0.0,0.9877,2e-05,1.62375]
[1779471667509,35.58,76944.77,0.0,0.98773,2e-05,1.6205]
[1779471671537,35.58,76941.13,0.0,0.98766,2e-05,1.62865]
[1779471672544,35.58,76936.52,0.0,0.98757,2e-05,1.63809]
[1779471673551,35.58,76929.34,0.0,0.98744,2e-05,1.65275]
[1779471674558,35.58,76924.19,0.0,0.98735,2e-05,1.66336]
[1779471679593,35.59,76923.55,0.0,0.98733,2e-05,1.66537]
[1779471684628,35.59,76923.69,0.0,0.98733,2e-05,1.66578]
[1779471685635,35.59,76920.33,0.0,0.98727,2e-05,1.67277]
[1779471689664,35.59,76922.63,0.0,0.9873,2e-05,1.66858]
[1779471694698,35.59,76922.52,0.0,0.98731,2e-05,1.66734]
[1779471699734,35.6,76922.5,0.0,0.9873,2e-05,1.66807]
[1779471702755,35.6,76920.81,0.0,0.98727,2e-05,1.67193]
[1779471703762,35.6,76924.12,0.0,0.98733,2e-05,1.66532]
[1779471706783,35.6,76922.29,0.0,0.98729,2e-05,1.66948]
[1779471708797,35.6,76923.54,0.0,0.98731,2e-05,1.66721]
[1779471711818,35.6,76931.73,0.0,0.98746,2e-05,1.65101]
[1779471713832,35.61,76933.01,0.0,0.98748,2e-05,1.64877]
[1779471716853,35.61,76934.34,0.0,0.9875,2e-05,1.6466]
[1779471718867,35.61,76929.23,0.0,0.9874,2e-05,1.65728]
[1779471719874,35.61,76920.67,0.0,0.98724,2e-05,1.67486]
[1779471720881,35.61,76919.54,0.0,0.98722,2e-05,1.6773]
[1779471725916,35.61,76914.37,0.0,0.98712,2e-05,1.68853]
[1779471726923,35.61,76909.91,0.0,0.98704,2e-05,1.69783]
[1779471728937,35.61,76908.2,0.0,0.98701,2e-05,1.70155]
[1779471733972,35.62,76907.94,0.0,0.987,2e-05,1.70253]
[1779471739446,35.62,76907.11,0.0,0.98698,2e-05,1.7046]
[1779471745051,35.62,76905.37,0.0,0.98694,2e-05,1.70887]
[1779471746061,35.62,76901.63,0.0,0.98687,2e-05,1.71673]
[1779471751093,35.62,76903.33,0.0,0.98692,2e-05,1.71134]
[1779471752100,35.62,76905.11,0.0,0.98695,2e-05,1.70772]
[1779471753107,35.62,76906.9,0.0,0.98698,2e-05,1.70409]
[1779471756127,35.62,76908.2,0.0,0.987,2e-05,1.70167]
[1779471761163,35.63,76909.33,0.0,0.98702,2e-05,1.69982]
[1779471766198,35.63,76908.87,0.0,0.98701,2e-05,1.70126]
[1779471772240,35.63,76909.17,0.0,0.98701,2e-05,1.70119]
[1779471773247,35.63,76907.5,0.0,0.98698,2e-05,1.70474]
[1779471777275,35.63,76912.98,0.0,0.98707,2e-05,1.69376]
[1779471782309,35.64,76913.36,0.0,0.98708,2e-05,1.69351]
[1779471783316,35.64,76918.52,0.0,0.98717,2e-05,1.683]
[1779471788352,35.64,76919.51,0.0,0.98718,2e-05,1.68159]
[1779471793387,35.64,76919.46,0.0,0.98718,2e-05,1.68232]
[1779471797415,35.64,76921.78,0.0,0.98721,2e-05,1.67807]
[1779471802451,35.65,76922.39,0.0,0.98722,2e-05,1.67748]
[1779471807485,35.65,76924.82,0.0,0.98726,2e-05,1.67316]
[1779471808492,35.65,76929.16,0.0,0.98733,2e-05,1.66446]
[1779471813527,35.65,76930.29,0.0,0.98736,2e-05,1.66076]
[1779471817555,35.66,76931.88,0.0,0.98739,2e-05,1.65829]
[1779471820576,35.66,76925.7,0.0,0.98727,2e-05,1.67131]
[1779471821583,35.66,76922.0,0.0,0.9872,2e-05,1.67899]
[1779471822590,35.66,76920.11,0.0,0.98717,2e-05,1.68298]
[1779471826618,35.66,76918.66,0.0,0.98714,2e-05,1.68639]
[1779471831653,35.66,76919.23,0.0,0.98714,2e-05,1.68575]
[1779471836691,35.67,76920.23,0.0,0.98716,2e-05,1.68425]
[1779471839712,35.67,76921.69,0.0,0.98718,2e-05,1.68159]
[1779471843740,35.67,76925.37,0.0,0.98724,2e-05,1.67454]
[1779471844747,35.67,76928.11,0.0,0.98729,2e-05,1.66909]
[1779471845754,35.67,76930.69,0.0,0.98734,2e-05,1.66398]
[1779471847768,35.67,76931.98,0.0,0.98736,2e-05,1.66166]
[1779471852803,35.67,76932.37,0.0,0.98736,2e-05,1.6616]
[1779471857838,35.68,76924.37,0.0,0.98721,2e-05,1.67859]
[1779471858845,35.68,76922.93,0.0,0.98718,2e-05,1.68165]
[1779471862873,35.68,76921.08,0.0,0.98714,2e-05,1.68586]
[1779471864887,35.68,76918.4,0.0,0.98709,2e-05,1.69156]
[1779471870928,35.68,76917.33,0.0,0.98707,2e-05,1.69432]
[1779471877978,35.69,76917.01,0.0,0.98707,2e-05,1.69345]
[1779471878987,35.69,76915.7,0.0,0.98705,2e-05,1.69624]
[1779471879995,35.69,76909.64,0.0,0.98693,2e-05,1.70886]
[1779471881002,35.69,76907.27,0.0,0.98689,2e-05,1.71378]
[1779471882009,35.69,76903.94,0.0,0.98683,2e-05,1.72085]
[1779471887044,35.69,76903.88,0.0,0.98682,2e-05,1.72121]
[1779471890066,35.69,76899.14,0.0,0.98673,2e-05,1.73126]
[1779471891072,35.69,76894.27,0.0,0.98664,2e-05,1.74152]
[1779471892079,35.69,76891.01,0.0,0.98658,2e-05,1.74841]
[1779471897114,35.69,76890.19,0.0,0.98656,2e-05,1.75015]
[1779471902149,35.69,76891.15,0.0,0.98658,2e-05,1.74815]
[1779471905170,35.69,76894.24,0.0,0.98664,2e-05,1.74168]
[1779471910205,35.69,76894.14,0.0,0.98664,2e-05,1.74202]
[1779471914233,35.69,76890.23,0.0,0.98656,2e-05,1.75038]
[1779471915241,35.69,76887.15,0.0,0.9865,2e-05,1.75692]
[1779471920276,35.69,76887.46,0.0,0.98651,2e-05,1.75628]
[1779471924304,35.69,76888.77,0.0,0.98653,2e-05,1.75354]
[1779471926517,35.69,76887.63,0.0,0.98651,2e-05,1.75596]
[1779471926565,35.69,76886.1,0.0,0.98648,2e-05,1.7592]
[1779471927325,35.69,76881.32,0.0,0.98639,2e-05,1.76937]
[1779471928333,35.69,76875.71,0.0,0.98628,2e-05,1.78134]
[1779471933368,35.69,76875.35,0.0,0.98629,2e-05,1.77963]
[1779471936942,35.69,76874.92,0.0,0.98629,2e-05,1.78047]
[1779471937396,35.69,76866.38,0.0,0.98612,2e-05,1.79876]
[1779471941424,35.69,76868.37,0.0,0.98616,2e-05,1.79415]
[1779471946459,35.69,76869.75,0.0,0.98619,2e-05,1.79082]
[1779471953645,35.69,76869.79,0.0,0.98619,2e-05,1.79059]
[1779471957538,35.68,76866.87,0.0,0.98614,2e-05,1.79618]
[1779471961566,35.68,76862.53,0.0,0.98606,2e-05,1.80522]
[1779471962969,35.68,76862.53,0.0,0.98606,2e-05,1.80522]
[1779471962574,35.68,76852.3,0.0,0.98586,2e-05,1.82741]
[1779471963581,35.68,76844.95,0.0,0.98572,2e-05,1.84345]
[1779471964448,35.68,76844.95,0.0,0.98572,2e-05,1.84345]
[1779471964588,35.68,76845.51,0.0,0.98573,2e-05,1.84207]
[1779471966631,35.68,76844.91,0.0,0.98572,2e-05,1.84322]
[1779471966696,35.68,76848.12,0.0,0.98578,2e-05,1.83598]
[1779471967609,35.68,76849.56,0.0,0.98581,2e-05,1.83265]
[1779471971638,35.68,76851.01,0.0,0.98585,2e-05,1.82887]
[1779471976672,35.67,76850.73,0.0,0.98585,2e-05,1.82875]
[1779471981708,35.67,76850.6,0.0,0.98585,2e-05,1.82818]
[1779471985736,35.67,76849.12,0.0,0.98583,2e-05,1.83086]
[1779471990771,35.66,76849.45,0.0,0.98584,2e-05,1.82943]
[1779471994110,35.66,76848.8,0.0,0.98585,2e-05,1.82815]
[1779471994807,35.66,76838.38,0.0,0.98564,2e-05,1.85095]
[1779471995814,35.66,76837.33,0.0,0.98562,2e-05,1.8531]
[1779472000849,35.66,76835.4,0.0,0.98559,2e-05,1.85646]
[1779472005884,35.65,76834.29,0.0,0.98558,2e-05,1.85797]
[1779472009912,35.65,76831.54,0.0,0.98553,2e-05,1.86333]
[1779472010919,35.65,76829.86,0.0,0.9855,2e-05,1.86687]
[1779472014947,35.65,76821.87,0.0,0.98534,2e-05,1.88394]
[1779472015954,35.64,76820.35,0.0,0.98531,2e-05,1.88712]
[1779472017968,35.64,76817.64,0.0,0.98526,2e-05,1.89274]
[1779472018976,35.64,76816.14,0.0,0.98523,2e-05,1.89588]
[1779472019982,35.64,76811.34,0.0,0.98513,2e-05,1.90648]
[1779472021998,35.64,76822.01,0.0,0.98536,2e-05,1.88188]
[1779472023005,35.64,76823.63,0.0,0.9854,2e-05,1.87802]
[1779472024012,35.64,76825.7,0.0,0.98544,2e-05,1.87317]
[1779472024575,35.64,76825.7,0.0,0.98544,2e-05,1.87317]
[1779472034083,35.63,76825.45,0.0,0.98545,2e-05,1.8717]
[1779472039117,35.62,76825.51,0.0,0.98546,2e-05,1.87058]
[1779472044153,35.62,76825.51,0.0,0.98547,2e-05,1.86961]
[1779472045148,35.62,76825.51,0.0,0.98547,2e-05,1.86961]
[1779472045162,35.62,76828.67,0.0,0.98554,2e-05,1.86237]
[1779472046168,35.62,76833.37,0.0,0.98563,2e-05,1.85175]
[1779472048737,35.62,76834.15,0.0,0.98565,2e-05,1.84987]
[1779472048822,35.62,76835.57,0.0,0.98568,2e-05,1.84642]
[1779472052212,35.62,76839.2,0.0,0.98578,2e-05,1.83564]
[1779472057247,35.61,76839.32,0.0,0.98579,2e-05,1.83472]
[1779472062282,35.61,76840.2,0.0,0.98581,2e-05,1.83211]
[1779472065489,35.61,76839.55,0.0,0.9858,2e-05,1.83328]
[1779472065520,35.61,76843.31,0.0,0.98587,2e-05,1.82489]
[1779472066310,35.61,76845.52,0.0,0.98592,2e-05,1.81994]
[1779472069379,35.61,76848.92,0.0,0.98599,2e-05,1.81219]
[1779472075421,35.6,76838.65,0.0,0.98579,2e-05,1.83411]
[1779472076428,35.6,76832.59,0.0,0.98567,2e-05,1.84734]
[1779472077435,35.6,76831.02,0.0,0.98564,2e-05,1.85066]
[1779472078670,35.6,76831.02,0.0,0.98564,2e-05,1.85066]
[1779472079449,35.6,76826.98,0.0,0.98556,2e-05,1.8593]
[1779472080456,35.6,76824.98,0.0,0.98552,2e-05,1.86357]
[1779472083477,35.6,76820.5,0.0,0.98544,2e-05,1.87301]
[1779472085491,35.6,76819.02,0.0,0.98541,2e-05,1.87592]
[1779472086498,35.6,76817.44,0.0,0.98538,2e-05,1.87925]
[1779472090826,35.59,76817.71,0.0,0.98539,2e-05,1.87801]
[1779472090902,35.59,76822.09,0.0,0.98548,2e-05,1.86781]
[1779472095561,35.59,76824.23,0.0,0.98553,2e-05,1.86231]
[1779472100596,35.59,76823.51,0.0,0.98553,2e-05,1.86305]
[1779472102985,35.58,76824.08,0.0,0.98554,2e-05,1.8616]
[1779472104625,35.58,76820.98,0.0,0.98548,2e-05,1.868]
[1779472106638,35.58,76819.16,0.0,0.98545,2e-05,1.8717]
[1779472108652,35.58,76817.63,0.0,0.98542,2e-05,1.87476]
[1779472116709,35.57,76816.1,0.0,0.98542,2e-05,1.87432]
[1779472117717,35.57,76810.81,0.0,0.98531,2e-05,1.88601]
[1779472118724,35.57,76809.11,0.0,0.98528,2e-05,1.88966]
[1779472120740,35.57,76796.01,0.0,0.98501,2e-05,1.91897]
[1779472121747,35.57,76789.15,0.0,0.98487,2e-05,1.93448]
[1779472122602,35.57,76789.15,0.0,0.98487,2e-05,1.93448]
[1779472122644,35.57,76789.15,0.0,0.98487,2e-05,1.93448]
[1779472122754,35.57,76788.34,0.0,0.98485,2e-05,1.93607]
[1779472123761,35.56,76786.55,0.0,0.98484,2e-05,1.93723]
[1779472124703,35.56,76786.55,0.0,0.98484,2e-05,1.93723]
[1779472124768,35.55,76784.99,0.0,0.98484,2e-05,1.93789]
[1779472125393,35.55,76784.99,0.0,0.98484,2e-05,1.93789]
[1779472126036,35.55,76784.99,0.0,0.98484,2e-05,1.93789]
[1779472126075,35.52,76775.19,0.0,0.98468,2e-05,1.95456]
[1779472128795,35.5,76775.36,0.0,0.98475,2e-05,1.94752]
[1779472133831,35.43,76773.57,0.0,0.98485,2e-05,1.93602]
[1779472134838,35.42,76771.99,0.0,0.98484,2e-05,1.93674]
[1779472139873,35.4,76770.81,0.0,0.98488,2e-05,1.93258]
[1779472140880,35.38,76772.61,0.0,0.98495,2e-05,1.92544]
[1779472141888,35.38,76775.43,0.0,0.98501,2e-05,1.91865]
[1779472142895,35.38,76777.51,0.0,0.98505,2e-05,1.91359]
[1779472144909,35.38,76780.33,0.0,0.98512,2e-05,1.9066]
[1779472149943,35.37,76781.22,0.0,0.98515,2e-05,1.90303]
[1779472154979,35.37,76784.32,0.0,0.98523,2e-05,1.89471]
[1779472157031,35.37,76754.06,0.0,0.98459,2e-05,1.9643]
[1779472157390,35.37,76754.06,0.0,0.98459,2e-05,1.9643]
[1779472158009,35.36,76738.79,0.0,0.98426,2e-05,1.9997]
[1779472158664,35.36,76738.79,0.0,0.98426,2e-05,1.9997]
[1779472159016,35.36,76741.68,0.0,0.98433,2e-05,1.99242]
[1779472160024,35.35,76743.61,0.0,0.98441,2e-05,1.98373]
[1779472160374,35.35,76743.61,0.0,0.98441,2e-05,1.98373]
[1779472160519,35.35,76743.61,0.0,0.98441,2e-05,1.98373]
[1779472160672,35.35,76743.61,0.0,0.98441,2e-05,1.98373]
[1779472161030,35.33,76746.15,0.0,0.9845,2e-05,1.97376]
[1779472161308,35.33,76746.15,0.0,0.9845,2e-05,1.97376]
[1779472161486,35.33,76746.15,0.0,0.9845,2e-05,1.97376]
[1779472162037,35.33,76739.68,0.0,0.98436,2e-05,1.98864]
[1779472163044,35.33,76735.5,0.0,0.98427,2e-05,1.99814]
[1779472164525,35.31,76735.79,0.0,0.98432,2e-05,1.99322]
[1779472164646,35.31,76735.79,0.0,0.98432,2e-05,1.99322]
[1779472165058,35.31,76734.8,0.0,0.9843,2e-05,1.99516]
[1779472168532,35.26,76735.48,0.0,0.98443,2e-05,1.98124]
[1779472168655,35.26,76735.48,0.0,0.98443,2e-05,1.98124]
[1779472169086,35.25,76737.6,0.0,0.98451,2e-05,1.97232]
[1779472170093,35.23,76741.77,0.0,0.98464,2e-05,1.95876]
[1779472170526,35.23,76741.77,0.0,0.98464,2e-05,1.95876]
[1779472171100,35.22,76742.82,0.0,0.98471,2e-05,1.95038]
[1779472176135,35.19,76746.47,0.0,0.98486,2e-05,1.93427]
[1779472180163,35.18,76747.64,0.0,0.98489,2e-05,1.93036]
[1779472180523,35.18,76747.64,0.0,0.98489,2e-05,1.93036]
[1779472180666,35.18,76747.64,0.0,0.98489,2e-05,1.93036]
[1779472180770,35.18,76747.64,0.0,0.98489,2e-05,1.93036]
[1779472181170,35.18,76747.59,0.0,0.98489,2e-05,1.93017]
[1779472186212,35.18,76746.58,0.0,0.98489,2e-05,1.93103]
[1779472188846,35.18,76747.47,0.0,0.98491,2e-05,1.92836]
[1779472189022,35.18,76747.47,0.0,0.98491,2e-05,1.92836]
[1779472189256,35.18,76747.47,0.0,0.98491,2e-05,1.92836]
[1779472189232,35.17,76746.98,0.0,0.9849,2e-05,1.9292]
[1779472189270,35.17,76746.98,0.0,0.9849,2e-05,1.9292]
[1779472190240,35.17,76747.34,0.0,0.98491,2e-05,1.92806]
[1779472194270,35.17,76739.58,0.0,0.98476,2e-05,1.94494]
[1779472195530,35.17,76739.58,0.0,0.98476,2e-05,1.94494]
[1779472195770,35.17,76739.58,0.0,0.98476,2e-05,1.94494]
[1779472196034,35.17,76739.58,0.0,0.98476,2e-05,1.94494]
[1779472196268,35.14,76737.67,0.0,0.98477,2e-05,1.94292]
[1779472200312,35.14,76733.36,0.0,0.98469,2e-05,1.95172]
[1779472202484,35.12,76731.94,0.0,0.98469,2e-05,1.95168]
[1779472202524,35.12,76731.94,0.0,0.98469,2e-05,1.95168]
[1779472202806,35.12,76731.94,0.0,0.98469,2e-05,1.95168]
[1779472203022,35.12,76731.94,0.0,0.98469,2e-05,1.95168]
[1779472203123,35.1,76731.9,0.0,0.98475,2e-05,1.9451]
[1779472205350,35.1,76738.26,0.0,0.9849,2e-05,1.9296]
[1779472206357,35.1,76741.75,0.0,0.98497,2e-05,1.92119]
[1779472207447,35.1,76741.75,0.0,0.98497,2e-05,1.92119]
[1779472207522,35.1,76741.75,0.0,0.98497,2e-05,1.92119]
[1779472207702,35.1,76741.75,0.0,0.98497,2e-05,1.92119]
[1779472207770,35.1,76741.75,0.0,0.98497,2e-05,1.92119]
[1779472207803,35.09,76741.79,0.0,0.98498,2e-05,1.92081]
[1779472210385,35.09,76738.65,0.0,0.98492,2e-05,1.92723]
[1779472215205,35.09,76738.38,0.0,0.98492,2e-05,1.92697]
[1779472215214,35.09,76738.38,0.0,0.98492,2e-05,1.92697]
[1779472215270,35.09,76738.38,0.0,0.98492,2e-05,1.92697]
[1779472215420,35.08,76737.37,0.0,0.9849,2e-05,1.92874]
[1779472220220,35.08,76737.83,0.0,0.98492,2e-05,1.92679]
[1779472220271,35.08,76737.83,0.0,0.98492,2e-05,1.92679]
[1779472220245,35.08,76738.45,0.0,0.98494,2e-05,1.92477]
[1779472220402,35.08,76738.45,0.0,0.98494,2e-05,1.92477]
[1779472220524,35.08,76738.45,0.0,0.98494,2e-05,1.92477]
[1779472220537,35.08,76738.45,0.0,0.98494,2e-05,1.92477]
[1779472220769,35.08,76738.45,0.0,0.98494,2e-05,1.92477]
[1779472220871,35.08,76739.09,0.0,0.98495,2e-05,1.92329]
[1779472226497,35.07,76741.0,0.0,0.98501,2e-05,1.91716]
[1779472228068,35.07,76741.0,0.0,0.98501,2e-05,1.91716]
[1779472228179,35.07,76741.0,0.0,0.98501,2e-05,1.91716]
[1779472228272,35.07,76741.0,0.0,0.98501,2e-05,1.91716]
[1779472228280,35.07,76741.42,0.0,0.98502,2e-05,1.91564]
[1779472233546,35.07,76741.22,0.0,0.98505,2e-05,1.91238]
[1779472237149,35.06,76739.83,0.0,0.98503,2e-05,1.91506]
[1779472237272,35.06,76739.83,0.0,0.98503,2e-05,1.91506]
[1779472237232,35.06,76739.37,0.0,0.98502,2e-05,1.91558]
[1779472237487,35.06,76739.37,0.0,0.98502,2e-05,1.91558]
[1779472237519,35.06,76739.37,0.0,0.98502,2e-05,1.91558]
[1779472239588,35.06,76739.44,0.0,0.98503,2e-05,1.91487]
[1779472243804,35.06,76739.44,0.0,0.98503,2e-05,1.91487]
[1779472243884,35.06,76739.44,0.0,0.98503,2e-05,1.91487]
[1779472243978,35.05,76736.35,0.0,0.98497,2e-05,1.92096]
[1779472244623,35.05,76729.9,0.0,0.98484,2e-05,1.9357]
[1779472245796,35.05,76729.9,0.0,0.98484,2e-05,1.9357]
[1779472246000,35.05,76729.9,0.0,0.98484,2e-05,1.9357]
[1779472246023,35.05,76729.9,0.0,0.98484,2e-05,1.9357]
[1779472246101,35.05,76729.32,0.0,0.98483,2e-05,1.93644]
[1779472249659,35.05,76722.3,0.0,0.98468,2e-05,1.95197]
[1779472250666,35.05,76719.28,0.0,0.98462,2e-05,1.95876]
[1779472252257,35.05,76719.28,0.0,0.98462,2e-05,1.95876]
[1779472252271,35.05,76719.28,0.0,0.98462,2e-05,1.95876]
[1779472252532,35.04,76717.54,0.0,0.98459,2e-05,1.96252]
[1779472252768,35.04,76717.54,0.0,0.98459,2e-05,1.96252]
[1779472252870,35.04,76717.32,0.0,0.98459,2e-05,1.96269]
[1779472259040,35.04,76718.98,0.0,0.98464,2e-05,1.95704]
[1779472259053,35.04,76718.98,0.0,0.98464,2e-05,1.95704]
[1779472259270,35.04,76718.98,0.0,0.98464,2e-05,1.95704]
[1779472259272,35.03,76718.67,0.0,0.98464,2e-05,1.95708]
[1779472264276,35.02,76720.19,0.0,0.98471,2e-05,1.94941]
[1779472264320,35.0,76718.89,0.0,0.98471,2e-05,1.94876]
[1779472264350,35.0,76718.89,0.0,0.98471,2e-05,1.94876]
[1779472264527,35.0,76718.89,0.0,0.98471,2e-05,1.94876]
[1779472264536,35.0,76718.89,0.0,0.98471,2e-05,1.94876]
[1779472264780,35.0,76718.89,0.0,0.98471,2e-05,1.94876]
[1779472264882,35.0,76719.23,0.0,0.98472,2e-05,1.94796]
[1779472270807,34.97,76717.03,0.0,0.98475,2e-05,1.94512]
[1779472273501,34.97,76719.4,0.0,0.9848,2e-05,1.9389]
[1779472273510,34.97,76719.4,0.0,0.9848,2e-05,1.9389]
[1779472273519,34.97,76719.4,0.0,0.9848,2e-05,1.9389]
[1779472273828,34.97,76721.55,0.0,0.98485,2e-05,1.93355]
[1779472276849,34.97,76725.47,0.0,0.98495,2e-05,1.92348]
[1779472278862,34.96,76729.46,0.0,0.98504,2e-05,1.91361]
[1779472279800,34.96,76729.46,0.0,0.98504,2e-05,1.91361]
[1779472280028,34.96,76729.46,0.0,0.98504,2e-05,1.91361]
[1779472280037,34.96,76729.46,0.0,0.98504,2e-05,1.91361]
[1779472280272,34.96,76729.46,0.0,0.98504,2e-05,1.91361]
[1779472280129,34.96,76731.86,0.0,0.98509,2e-05,1.90751]
[1779472284431,34.96,76734.09,0.0,0.98515,2e-05,1.90158]
[1779472284480,34.96,76734.09,0.0,0.98515,2e-05,1.90158]
[1779472284522,34.96,76734.09,0.0,0.98515,2e-05,1.90158]
[1779472284907,34.96,76733.45,0.0,0.98514,2e-05,1.9028]
[1779472288352,34.95,76732.62,0.0,0.98512,2e-05,1.90424]
[1779472287928,34.95,76729.59,0.0,0.98506,2e-05,1.91101]
[1779472288519,34.95,76729.59,0.0,0.98506,2e-05,1.91101]
[1779472288530,34.95,76729.59,0.0,0.98506,2e-05,1.91101]
[1779472288769,34.95,76729.59,0.0,0.98506,2e-05,1.91101]
[1779472288935,34.95,76724.87,0.0,0.98496,2e-05,1.92174]
[1779472291958,34.95,76724.09,0.0,0.98497,2e-05,1.92038]
[1779472293972,34.95,76730.07,0.0,0.9851,2e-05,1.90594]
[1779472294399,34.95,76730.07,0.0,0.9851,2e-05,1.90594]
[1779472294417,34.95,76730.07,0.0,0.9851,2e-05,1.90594]
[1779472294523,34.95,76730.07,0.0,0.9851,2e-05,1.90594]
[1779472294647,34.95,76730.07,0.0,0.9851,2e-05,1.90594]
[1779472294979,34.95,76733.78,0.0,0.98518,2e-05,1.89709]
[1779472296993,34.94,76733.79,0.0,0.98519,2e-05,1.8966]
[1779472300869,34.94,76732.46,0.0,0.98517,2e-05,1.899]
[1779472302519,34.94,76732.76,0.0,0.98518,2e-05,1.89786]
[1779472307249,34.94,76732.97,0.0,0.98519,2e-05,1.89651]
[1779472307269,34.94,76732.97,0.0,0.98519,2e-05,1.89651]
[1779472307350,34.94,76733.59,0.0,0.98521,2e-05,1.89466]
[1779472307572,34.94,76733.59,0.0,0.98521,2e-05,1.89466]
[1779472307781,34.94,76733.59,0.0,0.98521,2e-05,1.89466]
[1779472308073,34.94,76733.22,0.0,0.9852,2e-05,1.89551]
[1779472313107,34.93,76732.88,0.0,0.9852,2e-05,1.89505]
[1779472318145,34.93,76733.76,0.0,0.98523,2e-05,1.892]
[1779472319839,34.93,76733.94,0.0,0.98524,2e-05,1.89139]
[1779472320023,34.93,76733.94,0.0,0.98524,2e-05,1.89139]
[1779472320035,34.93,76733.94,0.0,0.98524,2e-05,1.89139]
[1779472320271,34.93,76733.94,0.0,0.98524,2e-05,1.89139]
[1779472320333,34.92,76734.03,0.0,0.98524,2e-05,1.89099]
[1779472320460,34.92,76734.03,0.0,0.98524,2e-05,1.89099]
[1779472320527,34.92,76734.03,0.0,0.98524,2e-05,1.89099]
[1779472320751,34.92,76734.03,0.0,0.98524,2e-05,1.89099]
[1779472320790,34.92,76734.03,0.0,0.98524,2e-05,1.89099]
[1779472321114,34.92,76734.03,0.0,0.98524,2e-05,1.89099]
[1779472321215,34.92,76734.03,0.0,0.98524,2e-05,1.8908]
[1779472324518,34.92,76734.14,0.0,0.98525,2e-05,1.88998]
[1779472324793,34.92,76734.14,0.0,0.98525,2e-05,1.88998]
[1779472325019,34.92,76734.14,0.0,0.98525,2e-05,1.88998]
[1779472325044,34.92,76734.14,0.0,0.98525,2e-05,1.88998]
[1779472325348,34.92,76734.14,0.0,0.98525,2e-05,1.88998]
[1779472325194,34.92,76734.16,0.0,0.98525,2e-05,1.88974]
[1779472325519,34.92,76734.16,0.0,0.98525,2e-05,1.88974]
[1779472325832,34.92,76734.16,0.0,0.98525,2e-05,1.88974]
[1779472326019,34.92,76734.16,0.0,0.98525,2e-05,1.88974]
[1779472326233,34.92,76734.16,0.0,0.98525,2e-05,1.88974]
[1779472326334,34.92,76734.16,0.0,0.98525,2e-05,1.88956]
[1779472328518,34.92,76734.38,0.0,0.98526,2e-05,1.88868]
[1779472328615,34.92,76734.38,0.0,0.98526,2e-05,1.88868]
[1779472329221,34.92,76734.15,0.0,0.98526,2e-05,1.88902]
[1779472329941,34.92,76734.15,0.0,0.98526,2e-05,1.88902]
[1779472330229,34.92,76730.07,0.0,0.98517,2e-05,1.89825]
[1779472331236,34.92,76727.89,0.0,0.98513,2e-05,1.90309]
[1779472333738,34.91,76729.17,0.0,0.98516,2e-05,1.8997]
[1779472333849,34.91,76729.17,0.0,0.98516,2e-05,1.8997]
[1779472334106,34.91,76729.17,0.0,0.98516,2e-05,1.8997]
[1779472334310,34.91,76729.17,0.0,0.98516,2e-05,1.8997]
[1779472334207,34.91,76729.17,0.0,0.98516,2e-05,1.89949]
[1779472334519,34.91,76729.17,0.0,0.98516,2e-05,1.89949]
[1779472334595,34.91,76729.17,0.0,0.98516,2e-05,1.89949]
[1779472335264,34.91,76729.23,0.0,0.98516,2e-05,1.89915]
[1779472337463,34.91,76729.05,0.0,0.98516,2e-05,1.89914]
[1779472337667,34.91,76729.05,0.0,0.98516,2e-05,1.89914]
[1779472337768,34.91,76729.05,0.0,0.98516,2e-05,1.89914]
[1779472337788,34.91,76729.05,0.0,0.98516,2e-05,1.89914]
[1779472338286,34.91,76721.83,0.0,0.98501,2e-05,1.91567]
[1779472339293,34.91,76719.48,0.0,0.98496,2e-05,1.9209]
[1779472340300,34.91,76721.33,0.0,0.98501,2e-05,1.91634]
[1779472341821,34.91,76720.52,0.0,0.98499,2e-05,1.91798]
[1779472341925,34.91,76720.52,0.0,0.98499,2e-05,1.91798]
[1779472342019,34.91,76720.52,0.0,0.98499,2e-05,1.91798]
[1779472342358,34.91,76720.52,0.0,0.98499,2e-05,1.91798]
[1779472342314,34.91,76719.78,0.0,0.98498,2e-05,1.91945]
[1779472342684,34.91,76719.78,0.0,0.98498,2e-05,1.91945]
[1779472343321,34.91,76719.83,0.0,0.98498,2e-05,1.91908]
[1779472345770,34.9,76719.83,0.0,0.98499,2e-05,1.91857]
[1779472346113,34.9,76719.83,0.0,0.98499,2e-05,1.91857]
[1779472346214,34.9,76719.83,0.0,0.98499,2e-05,1.91832]
[1779472346436,34.9,76719.83,0.0,0.98499,2e-05,1.91832]
[1779472347025,34.9,76719.83,0.0,0.98499,2e-05,1.91832]
[1779472347349,34.9,76719.7,0.0,0.98499,2e-05,1.91837]
[1779472352384,34.9,76719.56,0.0,0.98501,2e-05,1.91506]
[1779472362454,34.89,76719.69,0.0,0.98504,2e-05,1.91227]
[1779472363704,34.89,76722.52,0.0,0.9851,2e-05,1.90544]
[1779472364468,34.89,76725.06,0.0,0.98516,2e-05,1.89932]
[1779472369503,34.88,76725.52,0.0,0.98518,2e-05,1.89715]
[1779472371517,34.88,76723.71,0.0,0.98514,2e-05,1.9009]
[1779472372524,34.88,76722.12,0.0,0.98511,2e-05,1.90436]
[1779472373531,34.88,76720.65,0.0,0.98508,2e-05,1.90754]
[1779472377559,34.87,76719.49,0.0,0.98507,2e-05,1.90927]
[1779472378566,34.87,76720.84,0.0,0.9851,2e-05,1.90589]
[1779472379573,34.87,76722.07,0.0,0.98513,2e-05,1.9028]
[1779472384608,34.87,76724.18,0.0,0.98518,2e-05,1.89676]
[1779472387630,34.86,76725.26,0.0,0.98521,2e-05,1.89359]
[1779472392665,34.86,76724.98,0.0,0.98521,2e-05,1.89317]
[1779472396695,34.86,76727.6,0.0,0.98528,2e-05,1.8863]
[1779472397700,34.86,76729.35,0.0,0.98532,2e-05,1.88208]
[1779472398707,34.86,76727.93,0.0,0.98529,2e-05,1.88517]
[1779472399713,34.86,76726.58,0.0,0.98526,2e-05,1.88809]
[1779472405755,34.85,76726.6,0.0,0.98527,2e-05,1.8869]
[1779472410795,34.85,76726.67,0.0,0.98528,2e-05,1.88582]
[1779472415830,34.84,76727.27,0.0,0.98532,2e-05,1.8812]
[1779472417843,34.84,76728.51,0.0,0.98535,2e-05,1.878]
[1779472424893,34.84,76728.78,0.0,0.98536,2e-05,1.87623]
[1779472429928,34.83,76729.6,0.0,0.98539,2e-05,1.87357]
[1779472434963,34.83,76728.98,0.0,0.98538,2e-05,1.87424]
[1779472447068,34.82,76729.38,0.0,0.98541,2e-05,1.87162]
[1779472448074,34.82,76726.93,0.0,0.98536,2e-05,1.8771]
[1779472449082,34.82,76725.1,0.0,0.98532,2e-05,1.88117]
[1779472454119,34.82,76717.85,0.0,0.98517,2e-05,1.89713]
[1779472455126,34.82,76715.71,0.0,0.98513,2e-05,1.90193]
[1779472458148,34.82,76715.84,0.0,0.98514,2e-05,1.90104]
[1779472463182,34.81,76718.33,0.0,0.9852,2e-05,1.89425]
[1779472464189,34.81,76720.19,0.0,0.98524,2e-05,1.88974]
[1779472469223,34.81,76718.88,0.0,0.98522,2e-05,1.89182]
[1779472470231,34.81,76712.61,0.0,0.98509,2e-05,1.90618]
[1779472471238,34.81,76711.33,0.0,0.98508,2e-05,1.9066]
[1779472473252,34.81,76713.27,0.0,0.98513,2e-05,1.90165]
[1779472473731,34.81,76713.27,0.0,0.98513,2e-05,1.90165]
[1779472474259,34.8,76708.02,0.0,0.98502,2e-05,1.91366]
[1779472475265,34.8,76706.66,0.0,0.98499,2e-05,1.91662]
[1779472478287,34.8,76707.97,0.0,0.98502,2e-05,1.91284]
[1779472480016,34.8,76708.99,0.0,0.98505,2e-05,1.90999]
[1779472480301,34.8,76715.36,0.0,0.98519,2e-05,1.89496]
[1779472485336,34.79,76715.0,0.0,0.98519,2e-05,1.89477]
[1779472490371,34.79,76717.1,0.0,0.98524,2e-05,1.88892]
[1779472491378,34.79,76721.17,0.0,0.98533,2e-05,1.87934]
[1779472492385,34.79,76724.73,0.0,0.98541,2e-05,1.87099]
[1779472497420,34.79,76724.78,0.0,0.98542,2e-05,1.8701]
[1779472502455,34.78,76724.66,0.0,0.98542,2e-05,1.86964]
[1779472504468,34.78,76719.15,0.0,0.98531,2e-05,1.88202]
[1779472505476,34.78,76717.82,0.0,0.98528,2e-05,1.88492]
[1779472511518,34.78,76717.66,0.0,0.98528,2e-05,1.8843]
[1779472514543,34.78,76705.34,0.0,0.98503,2e-05,1.91243]
[1779472514786,34.78,76705.34,0.0,0.98503,2e-05,1.91243]
[1779472514986,34.78,76705.34,0.0,0.98503,2e-05,1.91243]
[1779472515550,34.77,76704.29,0.0,0.98501,2e-05,1.91468]
[1779472517564,34.77,76707.55,0.0,0.98508,2e-05,1.90665]
[1779472517638,34.77,76707.55,0.0,0.98508,2e-05,1.90665]
[1779472518571,34.77,76708.12,0.0,0.98509,2e-05,1.90513]
[1779472521592,34.77,76713.42,0.0,0.98521,2e-05,1.89222]
[1779472522599,34.77,76716.87,0.0,0.98529,2e-05,1.88407]
[1779472523606,34.77,76720.27,0.0,0.98536,2e-05,1.87607]
[1779472525620,34.77,76716.05,0.0,0.98527,2e-05,1.8855]
[1779472526627,34.77,76714.61,0.0,0.98524,2e-05,1.88866]
[1779472528640,34.77,76719.35,0.0,0.98535,2e-05,1.87737]
[1779472529648,34.77,76720.47,0.0,0.98537,2e-05,1.87464]
[1779472531662,34.76,76718.98,0.0,0.98536,2e-05,1.87542]
[1779472532669,34.76,76717.61,0.0,0.98533,2e-05,1.87842]
[1779472534684,34.76,76719.32,0.0,0.98537,2e-05,1.87416]
[1779472536903,34.76,76720.9,0.0,0.98541,2e-05,1.87022]
[1779472541733,34.76,76723.08,0.0,0.98546,2e-05,1.86448]
[1779472547774,34.75,76723.57,0.0,0.98548,2e-05,1.8625]
[1779472552810,34.75,76723.96,0.0,0.9855,2e-05,1.86087]
[1779472555831,34.75,76721.59,0.0,0.98545,2e-05,1.86585]
[1779472560867,34.75,76721.2,0.0,0.98545,2e-05,1.86596]
[1779472564897,34.74,76718.96,0.0,0.98541,2e-05,1.87047]
[1779472565871,34.74,76718.96,0.0,0.98541,2e-05,1.87047]
[1779472565902,34.74,76710.18,0.0,0.98522,2e-05,1.89056]
[1779472566908,34.74,76705.79,0.0,0.98513,2e-05,1.90055]
[1779472567770,34.74,76705.79,0.0,0.98513,2e-05,1.90055]
[1779472568021,34.74,76705.79,0.0,0.98513,2e-05,1.90055]
[1779472568033,34.74,76705.79,0.0,0.98513,2e-05,1.90055]
[1779472568122,34.74,76705.62,0.0,0.98513,2e-05,1.90072]
[1779472574965,34.74,76704.87,0.0,0.98513,2e-05,1.90095]
[1779472579999,34.73,76704.62,0.0,0.98513,2e-05,1.90047]
[1779472583285,34.73,76704.52,0.0,0.98513,2e-05,1.9005]
[1779472583522,34.73,76704.52,0.0,0.98513,2e-05,1.9005]
[1779472583527,34.73,76704.52,0.0,0.98514,2e-05,1.89988]
[1779472583770,34.73,76704.52,0.0,0.98514,2e-05,1.89988]
[1779472589064,34.72,76700.02,0.0,0.98505,2e-05,1.90938]
[1779472589917,34.72,76700.02,0.0,0.98505,2e-05,1.90938]
[1779472590025,34.72,76700.02,0.0,0.98505,2e-05,1.90938]
[1779472590038,34.72,76700.02,0.0,0.98505,2e-05,1.90938]
[1779472590268,34.72,76700.02,0.0,0.98505,2e-05,1.90938]
[1779472590277,34.72,76701.67,0.0,0.98509,2e-05,1.90531]
[1779472592085,34.72,76706.89,0.0,0.98522,2e-05,1.89042]
[1779472597324,34.72,76706.8,0.0,0.98522,2e-05,1.88992]
[1779472597409,34.72,76709.99,0.0,0.98529,2e-05,1.88236]
[1779472597790,34.72,76709.99,0.0,0.98529,2e-05,1.88236]
[1779472598018,34.72,76709.99,0.0,0.98529,2e-05,1.88236]
[1779472598031,34.72,76709.99,0.0,0.98529,2e-05,1.88236]
[1779472598269,34.72,76709.99,0.0,0.98529,2e-05,1.88236]
[1779472598317,34.72,76709.53,0.0,0.98529,2e-05,1.88326]
[1779472603587,34.72,76709.08,0.0,0.98528,2e-05,1.88364]
[1779472609204,34.71,76709.47,0.0,0.9853,2e-05,1.88159]
[1779472611444,34.71,76709.47,0.0,0.9853,2e-05,1.88159]
[1779472612226,34.71,76704.32,0.0,0.9852,2e-05,1.89303]
[1779472613189,34.71,76704.32,0.0,0.9852,2e-05,1.89303]
[1779472613272,34.71,76704.32,0.0,0.9852,2e-05,1.89303]
[1779472613524,34.71,76704.32,0.0,0.9852,2e-05,1.89303]
[1779472613625,34.71,76701.49,0.0,0.98514,2e-05,1.89924]
[1779472613769,34.71,76701.49,0.0,0.98514,2e-05,1.89924]
[1779472620282,34.7,76700.62,0.0,0.98513,2e-05,1.90013]
[1779472622421,34.7,76701.03,0.0,0.98514,2e-05,1.89898]
[1779472622521,34.7,76701.03,0.0,0.98514,2e-05,1.89898]
[1779472622562,34.7,76701.03,0.0,0.98514,2e-05,1.89898]
[1779472622623,34.7,76700.97,0.0,0.98514,2e-05,1.89875]
[1779472622768,34.7,76700.97,0.0,0.98514,2e-05,1.89875]
[1779472628301,34.7,76701.84,0.0,0.98517,2e-05,1.89598]
[1779472628505,34.7,76701.84,0.0,0.98517,2e-05,1.89598]
[1779472628524,34.7,76701.84,0.0,0.98517,2e-05,1.89598]
[1779472628606,34.7,76703.47,0.0,0.98521,2e-05,1.89184]
[1779472635389,34.69,76700.62,0.0,0.98515,2e-05,1.8974]
[1779472640423,34.69,76700.68,0.0,0.98516,2e-05,1.89637]
[1779472642261,34.69,76698.75,0.0,0.98512,2e-05,1.90069]
[1779472642270,34.69,76698.75,0.0,0.98512,2e-05,1.90069]
[1779472642404,34.69,76698.75,0.0,0.98512,2e-05,1.90069]
[1779472642521,34.69,76698.75,0.0,0.98512,2e-05,1.90069]
[1779472642581,34.69,76698.77,0.0,0.98513,2e-05,1.90029]
[1779472648480,34.68,76699.54,0.0,0.98515,2e-05,1.89742]
[1779472649427,34.68,76699.54,0.0,0.98515,2e-05,1.89742]
[1779472649499,34.68,76708.67,0.0,0.98535,2e-05,1.87626]
[1779472650007,34.68,76708.67,0.0,0.98535,2e-05,1.87626]
[1779472650020,34.68,76708.67,0.0,0.98535,2e-05,1.87626]
[1779472650217,34.68,76708.67,0.0,0.98535,2e-05,1.87626]
[1779472650270,34.68,76708.67,0.0,0.98535,2e-05,1.87626]
[1779472650506,34.68,76707.58,0.0,0.98533,2e-05,1.87847]
[1779472652519,34.68,76712.36,0.0,0.98545,2e-05,1.86485]
[1779472657554,34.68,76712.19,0.0,0.98545,2e-05,1.86464]
[1779472662590,34.68,76712.17,0.0,0.98546,2e-05,1.86409]
[1779472667625,34.67,76712.08,0.0,0.98546,2e-05,1.86368]
[1779472669639,34.67,76707.06,0.0,0.98536,2e-05,1.87499]
[1779472670245,34.67,76707.06,0.0,0.98536,2e-05,1.87499]
[1779472672660,34.67,76702.96,0.0,0.98527,2e-05,1.88403]
[1779472672923,34.67,76702.96,0.0,0.98527,2e-05,1.88403]
[1779472673021,34.67,76702.96,0.0,0.98527,2e-05,1.88403]
[1779472673138,34.67,76702.96,0.0,0.98527,2e-05,1.88403]
[1779472673273,34.67,76702.96,0.0,0.98527,2e-05,1.88403]
[1779472673667,34.67,76702.44,0.0,0.98526,2e-05,1.88507]
[1779472678702,34.67,76702.99,0.0,0.98528,2e-05,1.88302]
[1779472681723,34.67,76696.71,0.0,0.98515,2e-05,1.89714]
[1779472683736,34.66,76690.87,0.0,0.98503,2e-05,1.91042]
[1779472685161,34.66,76688.5,0.0,0.98498,2e-05,1.91578]
[1779472685273,34.66,76688.5,0.0,0.98498,2e-05,1.91578]
[1779472685410,34.66,76688.5,0.0,0.98498,2e-05,1.91578]
[1779472685521,34.66,76688.5,0.0,0.98498,2e-05,1.91578]
[1779472685751,34.66,76687.98,0.0,0.98497,2e-05,1.91679]
[1779472687765,34.66,76690.87,0.0,0.98504,2e-05,1.90959]
[1779472692800,34.66,76693.12,0.0,0.98509,2e-05,1.90337]
[1779472693807,34.66,76686.94,0.0,0.98496,2e-05,1.91767]
[1779472695504,34.66,76686.94,0.0,0.98496,2e-05,1.91767]
[1779472695523,34.66,76686.94,0.0,0.98496,2e-05,1.91767]
[1779472695738,34.66,76686.94,0.0,0.98496,2e-05,1.91767]
[1779472695761,34.65,76685.63,0.0,0.98494,2e-05,1.92033]
[1779472695773,34.65,76685.63,0.0,0.98494,2e-05,1.92033]
[1779472700856,34.65,76685.24,0.0,0.98494,2e-05,1.92019]
[1779472705891,34.65,76684.9,0.0,0.98494,2e-05,1.91996]
[1779472711933,34.64,76684.32,0.0,0.98496,2e-05,1.91775]
[1779472714993,34.64,76683.14,0.0,0.98493,2e-05,1.92033]
[1779472715024,34.64,76683.14,0.0,0.98493,2e-05,1.92033]
[1779472715035,34.64,76683.14,0.0,0.98493,2e-05,1.92033]
[1779472715272,34.64,76683.14,0.0,0.98493,2e-05,1.92033]
[1779472715373,34.64,76681.96,0.0,0.98491,2e-05,1.92271]
[1779472720996,34.63,76681.54,0.0,0.98491,2e-05,1.92249]
[1779472722901,34.63,76681.77,0.0,0.98492,2e-05,1.92175]
[1779472723021,34.63,76681.77,0.0,0.98492,2e-05,1.92175]
[1779472723030,34.63,76681.77,0.0,0.98492,2e-05,1.92175]
[1779472723277,34.63,76681.77,0.0,0.98492,2e-05,1.92175]
[1779472723278,34.63,76681.77,0.0,0.98492,2e-05,1.92155]
[1779472729056,34.63,76680.29,0.0,0.9849,2e-05,1.92387]
[1779472731307,34.63,76677.6,0.0,0.98484,2e-05,1.93003]
[1779472731522,34.63,76677.6,0.0,0.98484,2e-05,1.93003]
[1779472731530,34.63,76677.6,0.0,0.98484,2e-05,1.93003]
[1779472731774,34.63,76677.6,0.0,0.98484,2e-05,1.93003]
[1779472731623,34.63,76677.09,0.0,0.98484,2e-05,1.93082]
[1779472735414,34.62,76675.24,0.0,0.9848,2e-05,1.93476]
[1779472735428,34.62,76675.24,0.0,0.9848,2e-05,1.93476]
[1779472735520,34.62,76675.24,0.0,0.9848,2e-05,1.93476]
[1779472735570,34.62,76679.96,0.0,0.98491,2e-05,1.92319]
[1779472741140,34.62,76680.88,0.0,0.98494,2e-05,1.92008]
[1779472745209,34.62,76679.44,0.0,0.98491,2e-05,1.92289]
[1779472745270,34.62,76679.44,0.0,0.98491,2e-05,1.92289]
[1779472745292,34.62,76679.44,0.0,0.98491,2e-05,1.92289]
[1779472745520,34.62,76679.44,0.0,0.98491,2e-05,1.92289]
[1779472745622,34.62,76679.4,0.0,0.98491,2e-05,1.9226]
[1779472751467,34.61,76679.77,0.0,0.98493,2e-05,1.92115]
[1779472751521,34.61,76679.77,0.0,0.98493,2e-05,1.92115]
[1779472751771,34.61,76679.77,0.0,0.98493,2e-05,1.92115]
[1779472751786,34.61,76679.77,0.0,0.98493,2e-05,1.92115]
[1779472751531,34.61,76678.11,0.0,0.98489,2e-05,1.92468]
[1779472752018,34.61,76678.11,0.0,0.98489,2e-05,1.92468]
[1779472752222,34.61,76676.33,0.0,0.98486,2e-05,1.92869]
[1779472756868,34.61,76674.77,0.0,0.98483,2e-05,1.93157]
[1779472756982,34.61,76674.77,0.0,0.98483,2e-05,1.93157]
[1779472757019,34.61,76674.77,0.0,0.98483,2e-05,1.93157]
[1779472757257,34.61,76673.68,0.0,0.98481,2e-05,1.93394]
[1779472762291,34.6,76673.81,0.0,0.98482,2e-05,1.93259]
[1779472765745,34.6,76673.66,0.0,0.98482,2e-05,1.93254]
[1779472765770,34.6,76673.66,0.0,0.98482,2e-05,1.93254]
[1779472765793,34.6,76673.85,0.0,0.98483,2e-05,1.93168]
[1779472766024,34.6,76673.85,0.0,0.98483,2e-05,1.93168]
[1779472771356,34.6,76674.5,0.0,0.98487,2e-05,1.92675]
[1779472772060,34.6,76674.5,0.0,0.98487,2e-05,1.92675]
[1779472772269,34.6,76674.5,0.0,0.98487,2e-05,1.92675]
[1779472772688,34.6,76674.5,0.0,0.98487,2e-05,1.92675]
[1779472772772,34.6,76674.5,0.0,0.98487,2e-05,1.92675]
[1779472772789,34.59,76675.23,0.0,0.98489,2e-05,1.92464]
[1779472772967,34.59,76675.23,0.0,0.98489,2e-05,1.92464]
[1779472773017,34.59,76675.23,0.0,0.98489,2e-05,1.92464]
[1779472773057,34.59,76675.23,0.0,0.98489,2e-05,1.92464]
[1779472774378,34.59,76675.05,0.0,0.98489,2e-05,1.92488]
[1779472775770,34.59,76675.05,0.0,0.98489,2e-05,1.92488]
[1779472775868,34.59,76673.77,0.0,0.98486,2e-05,1.92772]
[1779472776021,34.59,76673.77,0.0,0.98486,2e-05,1.92772]
[1779472776341,34.59,76673.77,0.0,0.98486,2e-05,1.92772]
[1779472776517,34.59,76673.77,0.0,0.98486,2e-05,1.92772]
[1779472776641,34.59,76673.77,0.0,0.98486,2e-05,1.92772]
[1779472776742,34.59,76673.16,0.0,0.98485,2e-05,1.92878]
[1779472779769,34.59,76673.14,0.0,0.98485,2e-05,1.92863]
[1779472779981,34.59,76672.61,0.0,0.98484,2e-05,1.92969]
[1779472780420,34.59,76672.64,0.0,0.98484,2e-05,1.92942]
[1779472783767,34.59,76671.9,0.0,0.98483,2e-05,1.93079]
[1779472784006,34.59,76672.34,0.0,0.98484,2e-05,1.92955]
[1779472784024,34.59,76672.34,0.0,0.98484,2e-05,1.92955]
[1779472784281,34.59,76672.34,0.0,0.98484,2e-05,1.92955]
[1779472784519,34.59,76672.34,0.0,0.98484,2e-05,1.92955]
[1779472784777,34.59,76672.34,0.0,0.98484,2e-05,1.92955]
[1779472784620,34.59,76671.68,0.0,0.98483,2e-05,1.93073]
[1779472785030,34.59,76671.68,0.0,0.98483,2e-05,1.93073]
[1779472785206,34.59,76671.68,0.0,0.98483,2e-05,1.93073]
[1779472785455,34.59,76670.85,0.0,0.98481,2e-05,1.93269]
[1779472787767,34.58,76670.8,0.0,0.98481,2e-05,1.93262]
[1779472788096,34.58,76670.46,0.0,0.98481,2e-05,1.93323]
[1779472788268,34.58,76670.46,0.0,0.98481,2e-05,1.93323]
[1779472788589,34.58,76670.46,0.0,0.98481,2e-05,1.93323]
[1779472788768,34.58,76670.46,0.0,0.98481,2e-05,1.93323]
[1779472788859,34.58,76670.76,0.0,0.98482,2e-05,1.93212]
[1779472788886,34.58,76670.76,0.0,0.98482,2e-05,1.93212]
[1779472791769,34.58,76670.44,0.0,0.98481,2e-05,1.93268]
[1779472791913,34.58,76670.18,0.0,0.98481,2e-05,1.9331]
[1779472792505,34.58,76671.03,0.0,0.98483,2e-05,1.93089]
[1779472797540,34.58,76671.76,0.0,0.98486,2e-05,1.92822]
[1779472802574,34.57,76670.71,0.0,0.98484,2e-05,1.92979]
[1779472804114,34.57,76671.07,0.0,0.98485,2e-05,1.92875]
[1779472804240,34.57,76671.07,0.0,0.98485,2e-05,1.92875]
[1779472804275,34.57,76671.07,0.0,0.98485,2e-05,1.92875]
[1779472804443,34.57,76671.07,0.0,0.98485,2e-05,1.92875]
[1779472804590,34.57,76672.27,0.0,0.98488,2e-05,1.92573]
[1779472805596,34.57,76673.9,0.0,0.98492,2e-05,1.9217]
[1779472807769,34.57,76673.74,0.0,0.98491,2e-05,1.9219]
[1779472807870,34.57,76673.69,0.0,0.98492,2e-05,1.92168]
[1779472807980,34.57,76673.69,0.0,0.98492,2e-05,1.92168]
[1779472808141,34.57,76673.69,0.0,0.98492,2e-05,1.92168]
[1779472808707,34.57,76673.69,0.0,0.98492,2e-05,1.92168]
[1779472808829,34.57,76673.69,0.0,0.98492,2e-05,1.92168]
[1779472808800,34.57,76675.09,0.0,0.98495,2e-05,1.91821]
[1779472809624,34.57,76678.72,0.0,0.98503,2e-05,1.90966]
[1779472810631,34.57,76681.69,0.0,0.98509,2e-05,1.90253]
[1779472814659,34.57,76685.1,0.0,0.98517,2e-05,1.89388]
[1779472819735,34.56,76684.95,0.0,0.98517,2e-05,1.89386]
[1779472820412,34.56,76685.24,0.0,0.98518,2e-05,1.89293]
[1779472820701,34.56,76687.39,0.0,0.98523,2e-05,1.88792]
[1779472822714,34.56,76690.65,0.0,0.9853,2e-05,1.87999]
[1779472823722,34.56,76685.89,0.0,0.9852,2e-05,1.89096]
[1779472824729,34.56,76687.28,0.0,0.98523,2e-05,1.8876]
[1779472825736,34.56,76685.84,0.0,0.9852,2e-05,1.89084]
[1779472827750,34.56,76687.93,0.0,0.98525,2e-05,1.88573]
[1779472828757,34.55,76689.34,0.0,0.98529,2e-05,1.88134]
[1779472830771,34.55,76687.74,0.0,0.98525,2e-05,1.88484]
[1779472832785,34.55,76686.74,0.0,0.98527,2e-05,1.88263]
[1779472833792,34.54,76684.38,0.0,0.98522,2e-05,1.88802]
[1779472835806,34.54,76680.54,0.0,0.98515,2e-05,1.8957]
[1779472840841,34.52,76679.84,0.0,0.98519,2e-05,1.89099]
[1779472847891,34.49,76680.36,0.0,0.98527,2e-05,1.88203]
[1779472848898,34.48,76678.35,0.0,0.98524,2e-05,1.88573]
[1779472854940,34.46,76677.79,0.0,0.98528,2e-05,1.88107]
[1779472856953,34.45,76671.24,0.0,0.98515,2e-05,1.89535]
[1779472860182,34.44,76671.2,0.0,0.98517,2e-05,1.89309]
[1779472866018,34.42,76671.39,0.0,0.98523,2e-05,1.88696]
[1779472871053,34.42,76670.22,0.0,0.98522,2e-05,1.8883]
[1779472876088,34.42,76671.0,0.0,0.98524,2e-05,1.88596]
[1779472881124,34.41,76669.63,0.0,0.98521,2e-05,1.88867]
[1779472883138,34.41,76660.94,0.0,0.98503,2e-05,1.90889]
[1779472884145,34.41,76659.78,0.0,0.985,2e-05,1.9115]
[1779472889110,34.41,76659.71,0.0,0.98501,2e-05,1.91109]
[1779472889183,34.41,76663.02,0.0,0.98508,2e-05,1.90315]
[1779472890485,34.41,76663.02,0.0,0.98508,2e-05,1.90315]
[1779472893210,34.4,76665.17,0.0,0.98516,2e-05,1.89417]
[1779472894218,34.4,76663.19,0.0,0.98512,2e-05,1.89774]
[1779472899254,34.4,76662.99,0.0,0.98513,2e-05,1.89762]
[1779472901268,34.4,76664.24,0.0,0.98515,2e-05,1.89445]
[1779472902276,34.4,76670.98,0.0,0.9853,2e-05,1.87857]
[1779472903283,34.4,76676.21,0.0,0.98541,2e-05,1.86632]
[1779472904290,34.39,76677.38,0.0,0.98544,2e-05,1.86354]
[1779472909325,34.39,76679.18,0.0,0.98548,2e-05,1.85908]
[1779472915898,34.39,76679.15,0.0,0.98548,2e-05,1.85895]
[1779472917381,34.39,76682.11,0.0,0.98555,2e-05,1.85146]
[1779472918843,34.39,76684.02,0.0,0.98559,2e-05,1.84666]
[1779472920402,34.39,76687.16,0.0,0.98566,2e-05,1.83915]
[1779472922416,34.39,76688.28,0.0,0.98569,2e-05,1.83655]
[1779472924430,34.39,76689.33,0.0,0.98571,2e-05,1.83412]
[1779472932486,34.38,76690.06,0.0,0.98573,2e-05,1.83183]
[1779472933493,34.38,76693.4,0.0,0.9858,2e-05,1.82411]
[1779472938529,34.38,76695.48,0.0,0.98584,2e-05,1.81943]
[1779472939535,34.38,76696.56,0.0,0.98586,2e-05,1.81699]
[1779472940541,34.38,76697.76,0.0,0.98589,2e-05,1.81427]
[1779472942556,34.38,76695.97,0.0,0.98585,2e-05,1.81837]
[1779472947591,34.39,76696.91,0.0,0.98587,2e-05,1.81657]
[1779472952626,34.39,76697.15,0.0,0.98589,2e-05,1.81397]
[1779472957194,34.39,76697.19,0.0,0.98589,2e-05,1.81419]
[1779472957661,34.39,76703.99,0.0,0.98603,2e-05,1.7989]
[1779472958078,34.39,76703.99,0.0,0.98603,2e-05,1.7989]
[1779472958668,34.39,76706.8,0.0,0.98608,2e-05,1.79263]
[1779472960682,34.39,76707.7,0.0,0.98609,2e-05,1.79132]
[1779472962696,34.39,76709.01,0.0,0.98612,2e-05,1.78845]
[1779472964125,34.39,76709.06,0.0,0.98612,2e-05,1.78838]
[1779472966009,34.39,76709.23,0.0,0.98612,2e-05,1.78804]
[1779472970135,34.39,76710.1,0.0,0.98614,2e-05,1.78658]
[1779472970858,34.39,76710.1,0.0,0.98614,2e-05,1.78658]
[1779472970919,34.39,76708.08,0.0,0.9861,2e-05,1.79118]
[1779472971770,34.39,76708.08,0.0,0.9861,2e-05,1.79118]
[1779472971871,34.39,76706.11,0.0,0.98605,2e-05,1.79564]
[1779472972766,34.39,76704.45,0.0,0.98602,2e-05,1.79938]
[1779472976794,34.4,76705.44,0.0,0.98604,2e-05,1.7972]
[1779472978808,34.4,76709.2,0.0,0.98612,2e-05,1.78877]
[1779472983844,34.4,76709.18,0.0,0.98612,2e-05,1.78893]
[1779472985859,34.4,76710.52,0.0,0.98614,2e-05,1.78596]
[1779472988300,34.4,76710.71,0.0,0.98615,2e-05,1.78555]
[1779472993914,34.4,76709.88,0.0,0.98613,2e-05,1.78755]
[1779472994311,34.4,76709.88,0.0,0.98613,2e-05,1.78755]
[1779472994921,34.4,76708.28,0.0,0.9861,2e-05,1.79115]
[1779472995928,34.4,76703.73,0.0,0.986,2e-05,1.8014]
[1779472998949,34.4,76702.65,0.0,0.98598,2e-05,1.8038]
[1779473003984,34.4,76702.26,0.0,0.98597,2e-05,1.8046]
[1779473008895,34.4,76702.44,0.0,0.98598,2e-05,1.80414]
[1779473010030,34.4,76700.75,0.0,0.98594,2e-05,1.80793]
[1779473015066,34.4,76700.03,0.0,0.98595,2e-05,1.80718]
[1779473022115,34.39,76700.0,0.0,0.98595,2e-05,1.80714]
[1779473027150,34.39,76700.23,0.0,0.98595,2e-05,1.80653]
[1779473030171,34.39,76701.5,0.0,0.98598,2e-05,1.80361]
[1779473031178,34.39,76708.05,0.0,0.98611,2e-05,1.78885]
[1779473034199,34.39,76706.95,0.0,0.98609,2e-05,1.79135]
[1779473040241,34.39,76707.73,0.0,0.98611,2e-05,1.78935]
[1779473042694,34.39,76705.33,0.0,0.98606,2e-05,1.7942]
[1779473043262,34.39,76703.03,0.0,0.98602,2e-05,1.7991]
[1779473048297,34.38,76701.99,0.0,0.98601,2e-05,1.79999]
[1779473051318,34.38,76700.51,0.0,0.98599,2e-05,1.80245]
[1779473057711,34.38,76701.21,0.0,0.98601,2e-05,1.80028]
[1779473057730,34.37,76695.81,0.0,0.98591,2e-05,1.81132]
[1779473059045,34.37,76695.81,0.0,0.98591,2e-05,1.81132]
[1779473059083,34.37,76653.63,0.0,0.98501,2e-05,1.90869]
[1779473059385,34.35,76631.19,0.0,0.98456,2e-05,1.95737]
[1779473060540,34.35,76631.19,0.0,0.98456,2e-05,1.95737]
[1779473060570,34.35,76617.81,0.0,0.98427,2e-05,1.98928]
[1779473061398,34.35,76617.81,0.0,0.98427,2e-05,1.98928]
[1779473061403,34.35,76614.75,0.0,0.9842,2e-05,1.99614]
[1779473063795,34.35,76614.8,0.0,0.98421,2e-05,1.99536]
[1779473063851,34.34,76610.72,0.0,0.98412,2e-05,2.00473]
[1779473065107,34.34,76610.72,0.0,0.98412,2e-05,2.00473]
[1779473065157,34.34,76637.22,0.0,0.98473,2e-05,1.93918]
[1779473065434,34.34,76641.59,0.0,0.98483,2e-05,1.92873]
[1779473066441,34.34,76646.95,0.0,0.98495,2e-05,1.91546]
[1779473067757,34.34,76646.95,0.0,0.98495,2e-05,1.91546]
[1779473067865,34.34,76646.95,0.0,0.98495,2e-05,1.91546]
[1779473067935,34.34,76647.77,0.0,0.98497,2e-05,1.91351]
[1779473070469,34.34,76651.26,0.0,0.98505,2e-05,1.90525]
[1779473073491,34.34,76656.45,0.0,0.98518,2e-05,1.89065]
[1779473075505,34.34,76644.01,0.0,0.9849,2e-05,1.92006]
[1779473076512,34.34,76640.81,0.0,0.98483,2e-05,1.92769]
[1779473077519,34.34,76634.97,0.0,0.9847,2e-05,1.94166]
[1779473080604,34.34,76632.88,0.0,0.98466,2e-05,1.94668]
[1779473081547,34.34,76639.95,0.0,0.98481,2e-05,1.92974]
[1779473082554,34.34,76644.04,0.0,0.9849,2e-05,1.91999]
[1779473085575,34.34,76647.41,0.0,0.98498,2e-05,1.91199]
[1779473087184,34.34,76647.41,0.0,0.98498,2e-05,1.91199]
[1779473087272,34.34,76648.71,0.0,0.98501,2e-05,1.90891]
[1779473087519,34.34,76648.71,0.0,0.98501,2e-05,1.90891]
[1779473087521,34.34,76648.71,0.0,0.98501,2e-05,1.90891]
[1779473087675,34.34,76648.71,0.0,0.98501,2e-05,1.90891]
[1779473087777,34.34,76648.71,0.0,0.98501,2e-05,1.90891]
[1779473087866,34.34,76649.34,0.0,0.98502,2e-05,1.90742]
[1779473090611,34.34,76652.99,0.0,0.9851,2e-05,1.8988]
[1779473095511,34.34,76653.98,0.0,0.98512,2e-05,1.89646]
[1779473095523,34.34,76653.98,0.0,0.98512,2e-05,1.89646]
[1779473095608,34.34,76653.98,0.0,0.98512,2e-05,1.89646]
[1779473095781,34.34,76653.98,0.0,0.98512,2e-05,1.89646]
[1779473095931,34.34,76653.98,0.0,0.98512,2e-05,1.89646]
[1779473096028,34.34,76653.98,0.0,0.98512,2e-05,1.89646]
[1779473096035,34.34,76653.98,0.0,0.98512,2e-05,1.89646]
[1779473096125,34.34,76654.08,0.0,0.98512,2e-05,1.89623]
[1779473096274,34.34,76654.08,0.0,0.98512,2e-05,1.89623]
[1779473101690,34.34,76643.99,0.0,0.9849,2e-05,1.92011]
[1779473102697,34.34,76641.05,0.0,0.98484,2e-05,1.92711]
[1779473105922,34.34,76640.02,0.0,0.98482,2e-05,1.92957]
[1779473106036,34.34,76640.02,0.0,0.98482,2e-05,1.92957]
[1779473106127,34.34,76639.34,0.0,0.9848,2e-05,1.9312]
[1779473106277,34.34,76639.34,0.0,0.9848,2e-05,1.9312]
[1779473106406,34.34,76639.34,0.0,0.9848,2e-05,1.9312]
[1779473106527,34.34,76639.34,0.0,0.9848,2e-05,1.9312]
[1779473107732,34.34,76644.17,0.0,0.98491,2e-05,1.91968]
[1779473108739,34.34,76647.27,0.0,0.98498,2e-05,1.91232]
[1779473109747,34.34,76651.59,0.0,0.98507,2e-05,1.9021]
[1779473110758,34.34,76663.23,0.0,0.98532,2e-05,1.87477]
[1779473111760,34.34,76666.73,0.0,0.9854,2e-05,1.86662]
[1779473113774,34.34,76657.77,0.0,0.9852,2e-05,1.88755]
[1779473114781,34.34,76657.01,0.0,0.98519,2e-05,1.88934]
[1779473116710,34.34,76657.67,0.0,0.9852,2e-05,1.88779]
[1779473116732,34.34,76657.67,0.0,0.9852,2e-05,1.88779]
[1779473116782,34.34,76657.67,0.0,0.9852,2e-05,1.88779]
[1779473116795,34.34,76659.04,0.0,0.98523,2e-05,1.88457]
[1779473117425,34.34,76659.04,0.0,0.98523,2e-05,1.88457]
[1779473117518,34.34,76659.04,0.0,0.98523,2e-05,1.88457]
[1779473117621,34.34,76659.04,0.0,0.98523,2e-05,1.88457]
[1779473117773,34.34,76659.04,0.0,0.98523,2e-05,1.88457]
[1779473119816,34.34,76663.85,0.0,0.98534,2e-05,1.87333]
[1779473121650,34.34,76664.76,0.0,0.98535,2e-05,1.87121]
[1779473121782,34.34,76664.76,0.0,0.98535,2e-05,1.87121]
[1779473121792,34.34,76664.76,0.0,0.98535,2e-05,1.87121]
[1779473122026,34.34,76664.76,0.0,0.98535,2e-05,1.87121]
[1779473122119,34.34,76664.92,0.0,0.98536,2e-05,1.87083]
[1779473123179,34.34,76664.92,0.0,0.98536,2e-05,1.87083]
[1779473123270,34.34,76666.57,0.0,0.98539,2e-05,1.86699]
[1779473123282,34.34,76666.57,0.0,0.98539,2e-05,1.86699]
[1779473123519,34.34,76666.57,0.0,0.98539,2e-05,1.86699]
[1779473124851,34.34,76669.94,0.0,0.98547,2e-05,1.85917]
[1779473127490,34.34,76672.73,0.0,0.98552,2e-05,1.85271]
[1779473127523,34.34,76672.73,0.0,0.98552,2e-05,1.85271]
[1779473127606,34.34,76672.73,0.0,0.98552,2e-05,1.85271]
[1779473127872,34.34,76672.9,0.0,0.98553,2e-05,1.85231]
[1779473129774,34.34,76673.11,0.0,0.98553,2e-05,1.85183]
[1779473129843,34.34,76673.11,0.0,0.98553,2e-05,1.85183]
[1779473129886,34.34,76672.96,0.0,0.98553,2e-05,1.85217]
[1779473133772,34.34,76672.72,0.0,0.98554,2e-05,1.8504]
[1779473133941,34.34,76672.72,0.0,0.98554,2e-05,1.8504]
[1779473134019,34.34,76672.72,0.0,0.98554,2e-05,1.8504]
[1779473134044,34.34,76672.72,0.0,0.98554,2e-05,1.8504]
[1779473134139,34.34,76673.35,0.0,0.98556,2e-05,1.84894]
[1779473137770,34.34,76673.72,0.0,0.98556,2e-05,1.84809]
[1779473137926,34.34,76673.72,0.0,0.98556,2e-05,1.84809]
[1779473137942,34.34,76673.57,0.0,0.98556,2e-05,1.84844]
[1779473138594,34.34,76673.57,0.0,0.98556,2e-05,1.84844]
[1779473138623,34.34,76673.57,0.0,0.98556,2e-05,1.84844]
[1779473138768,34.34,76673.57,0.0,0.98556,2e-05,1.84844]
[1779473138949,34.34,76676.52,0.0,0.98562,2e-05,1.84164]
[1779473143984,34.34,76675.72,0.0,0.98561,2e-05,1.84348]
[1779473145018,34.34,76675.72,0.0,0.98561,2e-05,1.84348]
[1779473145138,34.34,76675.72,0.0,0.98561,2e-05,1.84348]
[1779473145273,34.34,76675.72,0.0,0.98561,2e-05,1.84348]
[1779473145227,34.34,76675.75,0.0,0.98561,2e-05,1.84341]
[1779473145319,34.34,76675.75,0.0,0.98561,2e-05,1.84341]
[1779473145420,34.34,76675.75,0.0,0.98561,2e-05,1.84341]
[1779473145518,34.34,76675.75,0.0,0.98561,2e-05,1.84341]
[1779473145998,34.34,76676.79,0.0,0.98563,2e-05,1.84102]
[1779473147784,34.34,76677.13,0.0,0.98563,2e-05,1.84023]
[1779473147908,34.34,76677.13,0.0,0.98563,2e-05,1.84023]
[1779473148018,34.34,76677.13,0.0,0.98563,2e-05,1.84023]
[1779473148137,34.34,76677.13,0.0,0.98563,2e-05,1.84023]
[1779473148236,34.34,76676.91,0.0,0.98563,2e-05,1.84074]
[1779473151770,34.34,76676.65,0.0,0.98562,2e-05,1.84134]
[1779473152047,34.34,76676.65,0.0,0.98562,2e-05,1.84134]
[1779473152129,34.34,76676.59,0.0,0.98562,2e-05,1.84148]
[1779473155771,34.34,76675.2,0.0,0.98559,2e-05,1.84468]
[1779473155907,34.34,76675.2,0.0,0.98559,2e-05,1.84468]
[1779473156068,34.34,76674.74,0.0,0.98558,2e-05,1.84574]
[1779473156694,34.34,76674.74,0.0,0.98558,2e-05,1.84574]
[1779473156825,34.34,76674.74,0.0,0.98558,2e-05,1.84574]
[1779473157075,34.34,76673.16,0.0,0.98555,2e-05,1.84938]
[1779473157890,34.34,76673.16,0.0,0.98555,2e-05,1.84938]
[1779473157906,34.34,76673.16,0.0,0.98555,2e-05,1.84938]
[1779473158023,34.34,76673.16,0.0,0.98555,2e-05,1.84938]
[1779473159771,34.34,76672.85,0.0,0.98554,2e-05,1.8501]
[1779473159913,34.34,76672.85,0.0,0.98554,2e-05,1.8501]
[1779473160096,34.34,76672.83,0.0,0.98554,2e-05,1.85015]
[1779473163771,34.34,76672.54,0.0,0.98554,2e-05,1.85082]
[1779473164091,34.34,76672.54,0.0,0.98554,2e-05,1.85082]
[1779473164124,34.34,76672.89,0.0,0.98555,2e-05,1.85001]
[1779473164422,34.34,76672.89,0.0,0.98555,2e-05,1.85001]
[1779473164519,34.34,76672.89,0.0,0.98555,2e-05,1.85001]
[1779473164682,34.34,76672.89,0.0,0.98555,2e-05,1.85001]
[1779473165131,34.34,76673.76,0.0,0.98556,2e-05,1.848]
[1779473166144,34.34,76673.76,0.0,0.98556,2e-05,1.848]
[1779473166249,34.34,76672.28,0.0,0.98553,2e-05,1.85142]
[1779473166337,34.34,76672.28,0.0,0.98553,2e-05,1.85142]
[1779473166520,34.34,76672.28,0.0,0.98553,2e-05,1.85142]
[1779473166649,34.34,76672.28,0.0,0.98553,2e-05,1.85142]
[1779473167154,34.34,76665.22,0.0,0.98538,2e-05,1.86779]
[1779473168160,34.34,76649.24,0.0,0.98504,2e-05,1.90528]
[1779473169166,34.34,76648.33,0.0,0.98502,2e-05,1.90743]
[1779473169773,34.34,76648.33,0.0,0.98502,2e-05,1.90743]
[1779473169929,34.34,76648.33,0.0,0.98502,2e-05,1.90743]
[1779473170029,34.34,76648.33,0.0,0.98502,2e-05,1.90743]
[1779473170224,34.34,76648.33,0.0,0.98502,2e-05,1.90743]
[1779473170173,34.34,76649.54,0.0,0.98504,2e-05,1.90457]
[1779473171180,34.34,76653.65,0.0,0.98513,2e-05,1.89487]
[1779473172187,34.34,76656.95,0.0,0.9852,2e-05,1.88712]
[1779473173678,34.34,76656.48,0.0,0.98519,2e-05,1.88822]
[1779473173771,34.34,76656.48,0.0,0.98519,2e-05,1.88822]
[1779473173778,34.34,76656.48,0.0,0.98519,2e-05,1.88822]
[1779473174201,34.34,76656.29,0.0,0.98519,2e-05,1.88867]
[1779473174383,34.34,76656.29,0.0,0.98519,2e-05,1.88867]
[1779473174402,34.34,76656.29,0.0,0.98519,2e-05,1.88867]
[1779473174520,34.34,76656.29,0.0,0.98519,2e-05,1.88867]
[1779473177773,34.34,76658.57,0.0,0.98524,2e-05,1.88332]
[1779473177868,34.34,76658.57,0.0,0.98524,2e-05,1.88332]
[1779473178018,34.34,76658.57,0.0,0.98524,2e-05,1.88332]
[1779473178153,34.34,76658.57,0.0,0.98524,2e-05,1.88332]
[1779473178229,34.34,76657.89,0.0,0.98522,2e-05,1.88491]
[1779473180243,34.34,76654.33,0.0,0.98515,2e-05,1.89327]
[1779473181775,34.34,76654.23,0.0,0.98515,2e-05,1.89351]
[1779473181846,34.34,76654.23,0.0,0.98515,2e-05,1.89351]
[1779473181924,34.34,76654.23,0.0,0.98515,2e-05,1.89351]
[1779473182022,34.34,76654.23,0.0,0.98515,2e-05,1.89351]
[1779473182147,34.34,76654.23,0.0,0.98515,2e-05,1.89351]
[1779473182257,34.34,76654.26,0.0,0.98515,2e-05,1.89344]
[1779473185769,34.34,76653.74,0.0,0.98513,2e-05,1.89466]
[1779473185849,34.34,76653.74,0.0,0.98513,2e-05,1.89466]
[1779473186074,34.34,76653.74,0.0,0.98513,2e-05,1.89466]
[1779473186267,34.34,76653.74,0.0,0.98513,2e-05,1.89466]
[1779473186285,34.34,76653.74,0.0,0.98513,2e-05,1.89466]
[1779473186431,34.34,76653.74,0.0,0.98513,2e-05,1.89466]
[1779473187219,34.34,76653.74,0.0,0.98513,2e-05,1.89466]
[1779473187277,34.34,76653.74,0.0,0.98513,2e-05,1.89466]
[1779473187361,34.34,76655.56,0.0,0.98517,2e-05,1.89038]
[1779473187520,34.34,76655.56,0.0,0.98517,2e-05,1.89038]
[1779473189773,34.34,76657.39,0.0,0.98521,2e-05,1.88609]
[1779473189868,34.34,76657.39,0.0,0.98521,2e-05,1.88609]
[1779473190020,34.34,76657.39,0.0,0.98521,2e-05,1.88609]
[1779473190155,34.34,76657.39,0.0,0.98521,2e-05,1.88609]
[1779473190314,34.34,76657.95,0.0,0.98523,2e-05,1.88477]
[1779473193780,34.34,76659.84,0.0,0.98528,2e-05,1.87799]
[1779473193906,34.34,76659.84,0.0,0.98528,2e-05,1.87799]
[1779473194020,34.34,76659.84,0.0,0.98528,2e-05,1.87799]
[1779473194118,34.34,76659.84,0.0,0.98528,2e-05,1.87799]
[1779473194263,34.34,76659.84,0.0,0.98528,2e-05,1.87799]
[1779473194271,34.34,76659.84,0.0,0.98528,2e-05,1.87799]
[1779473194121,34.34,76659.8,0.0,0.98528,2e-05,1.87809]
[1779473194379,34.34,76659.8,0.0,0.98528,2e-05,1.87809]
[1779473194476,34.34,76662.0,0.0,0.98533,2e-05,1.87295]
[1779473195658,34.34,76662.0,0.0,0.98533,2e-05,1.87295]
[1779473195673,34.34,76662.0,0.0,0.98533,2e-05,1.87295]
[1779473195772,34.34,76662.0,0.0,0.98533,2e-05,1.87295]
[1779473197773,34.34,76664.57,0.0,0.98539,2e-05,1.86696]
[1779473197897,34.34,76664.57,0.0,0.98539,2e-05,1.86696]
[1779473198024,34.34,76664.57,0.0,0.98539,2e-05,1.86696]
[1779473198144,34.34,76664.57,0.0,0.98539,2e-05,1.86696]
[1779473198244,34.34,76664.51,0.0,0.98538,2e-05,1.8671]
[1779473201773,34.34,76663.29,0.0,0.98536,2e-05,1.86994]
[1779473201849,34.34,76663.29,0.0,0.98536,2e-05,1.86994]
[1779473201870,34.34,76663.29,0.0,0.98536,2e-05,1.86994]
[1779473205311,34.34,76664.66,0.0,0.98539,2e-05,1.86675]
[1779473205326,34.34,76664.66,0.0,0.98539,2e-05,1.86675]
[1779473204412,34.34,76667.08,0.0,0.98544,2e-05,1.86113]
[1779473205521,34.34,76667.08,0.0,0.98544,2e-05,1.86113]
[1779473205772,34.34,76667.08,0.0,0.98544,2e-05,1.86113]
[1779473205894,34.34,76667.08,0.0,0.98544,2e-05,1.86113]
[1779473206025,34.34,76667.08,0.0,0.98544,2e-05,1.86113]
[1779473206142,34.34,76667.08,0.0,0.98544,2e-05,1.86113]
[1779473206241,34.34,76667.32,0.0,0.98544,2e-05,1.86057]
[1779473207433,34.34,76669.62,0.0,0.98549,2e-05,1.85524]
[1779473209774,34.34,76670.49,0.0,0.98551,2e-05,1.85323]
[1779473209867,34.34,76670.49,0.0,0.98551,2e-05,1.85323]
[1779473210034,34.34,76670.49,0.0,0.98551,2e-05,1.85323]
[1779473210086,34.34,76670.49,0.0,0.98551,2e-05,1.85323]
[1779473210286,34.34,76670.49,0.0,0.98551,2e-05,1.85323]
[1779473210345,34.34,76672.42,0.0,0.98555,2e-05,1.84876]
[1779473210425,34.34,76672.42,0.0,0.98555,2e-05,1.84876]
[1779473210520,34.34,76672.42,0.0,0.98555,2e-05,1.84876]
[1779473210598,34.34,76670.42,0.0,0.98551,2e-05,1.85339]
[1779473215405,34.34,76671.01,0.0,0.98552,2e-05,1.85202]
[1779473215420,34.34,76671.01,0.0,0.98552,2e-05,1.85202]
[1779473215529,34.34,76671.01,0.0,0.98552,2e-05,1.85202]
[1779473221532,34.34,76670.43,0.0,0.98551,2e-05,1.85336]
[1779473222948,34.34,76670.43,0.0,0.98551,2e-05,1.85336]
[1779473223018,34.34,76670.43,0.0,0.98551,2e-05,1.85336]
[1779473223177,34.34,76670.43,0.0,0.98551,2e-05,1.85336]
[1779473223278,34.34,76670.5,0.0,0.98551,2e-05,1.8532]
[1779473225778,34.34,76669.69,0.0,0.98549,2e-05,1.85508]
[1779473225894,34.34,76669.69,0.0,0.98549,2e-05,1.85508]
[1779473225985,34.34,76668.61,0.0,0.98547,2e-05,1.85758]
[1779473226891,34.34,76668.61,0.0,0.98547,2e-05,1.85758]
[1779473226902,34.34,76668.61,0.0,0.98547,2e-05,1.85758]
[1779473227029,34.34,76668.61,0.0,0.98547,2e-05,1.85758]
[1779473229775,34.34,76669.6,0.0,0.98549,2e-05,1.85528]
[1779473229996,34.34,76669.6,0.0,0.98549,2e-05,1.85528]
[1779473230076,34.34,76670.33,0.0,0.98551,2e-05,1.8536]
[1779473232610,34.34,76671.71,0.0,0.98554,2e-05,1.8504]
[1779473233975,34.34,76671.71,0.0,0.98554,2e-05,1.8504]
[1779473234020,34.34,76671.71,0.0,0.98554,2e-05,1.8504]
[1779473234104,34.34,76671.71,0.0,0.98554,2e-05,1.8504]
[1779473234271,34.34,76671.71,0.0,0.98554,2e-05,1.8504]
[1779473234305,34.34,76675.23,0.0,0.98561,2e-05,1.84229]
[1779473234626,34.34,76678.89,0.0,0.98569,2e-05,1.83387]
[1779473235632,34.34,76680.18,0.0,0.98572,2e-05,1.83092]
[1779473240668,34.34,76681.76,0.0,0.98575,2e-05,1.8273]
[1779473242226,34.34,76681.76,0.0,0.98575,2e-05,1.8273]
[1779473242269,34.34,76681.76,0.0,0.98575,2e-05,1.8273]
[1779473242304,34.34,76681.76,0.0,0.98575,2e-05,1.8273]
[1779473242521,34.34,76682.08,0.0,0.98576,2e-05,1.82657]
[1779473244197,34.34,76683.17,0.0,0.98578,2e-05,1.82407]
[1779473246265,34.34,76683.74,0.0,0.98579,2e-05,1.82277]
[1779473246276,34.34,76683.74,0.0,0.98579,2e-05,1.82277]
[1779473246523,34.34,76683.27,0.0,0.98578,2e-05,1.82385]
[1779473246711,34.34,76681.67,0.0,0.98575,2e-05,1.8275]
[1779473247718,34.34,76679.65,0.0,0.98571,2e-05,1.83213]
[1779473253760,34.34,76677.49,0.0,0.98568,2e-05,1.83477]
[1779473255194,34.34,76677.49,0.0,0.98568,2e-05,1.83477]
[1779473255271,34.34,76677.49,0.0,0.98568,2e-05,1.83477]
[1779473255330,34.34,76677.49,0.0,0.98568,2e-05,1.83477]
[1779473255295,34.34,76674.47,0.0,0.98561,2e-05,1.84171]
[1779473255524,34.34,76674.47,0.0,0.98561,2e-05,1.84171]
[1779473255627,34.34,76674.47,0.0,0.98561,2e-05,1.84171]
[1779473255777,34.34,76674.47,0.0,0.98561,2e-05,1.84171]
[1779473255904,34.34,76674.47,0.0,0.98561,2e-05,1.84171]
[1779473258795,34.34,76676.01,0.0,0.98565,2e-05,1.83817]
[1779473264395,34.34,76676.66,0.0,0.98566,2e-05,1.83668]
[1779473264522,34.34,76676.62,0.0,0.98566,2e-05,1.83677]
[1779473264656,34.34,76676.62,0.0,0.98566,2e-05,1.83677]
[1779473264771,34.34,76676.62,0.0,0.98566,2e-05,1.83677]
[1779473264996,34.34,76676.62,0.0,0.98566,2e-05,1.83677]
[1779473265018,34.34,76676.62,0.0,0.98566,2e-05,1.83677]
[1779473265132,34.34,76676.62,0.0,0.98566,2e-05,1.83677]
[1779473267770,34.34,76676.74,0.0,0.98566,2e-05,1.83649]
[1779473267874,34.34,76676.74,0.0,0.98566,2e-05,1.83649]
[1779473269872,34.34,76679.61,0.0,0.98572,2e-05,1.82991]
[1779473271777,34.34,76679.47,0.0,0.98572,2e-05,1.83023]
[1779473272018,34.34,76679.47,0.0,0.98572,2e-05,1.83023]
[1779473272272,34.34,76679.47,0.0,0.98572,2e-05,1.83023]
[1779473272716,34.34,76679.47,0.0,0.98572,2e-05,1.83023]
[1779473272769,34.34,76679.47,0.0,0.98572,2e-05,1.83023]
[1779473272884,34.34,76679.47,0.0,0.98572,2e-05,1.83023]
[1779473275771,34.34,76680.23,0.0,0.98573,2e-05,1.82849]
[1779473275933,34.34,76680.23,0.0,0.98573,2e-05,1.82849]
[1779473276923,34.34,76682.73,0.0,0.98579,2e-05,1.82277]
[1779473277770,34.34,76682.73,0.0,0.98579,2e-05,1.82277]
[1779473277863,34.34,76682.73,0.0,0.98579,2e-05,1.82277]
[1779473281773,34.34,76682.84,0.0,0.98579,2e-05,1.82252]
[1779473281830,34.34,76682.84,0.0,0.98579,2e-05,1.82252]
[1779473285770,34.34,76682.71,0.0,0.98579,2e-05,1.82282]
[1779473286010,34.34,76682.71,0.0,0.98579,2e-05,1.82282]
[1779473288005,34.34,76680.7,0.0,0.98574,2e-05,1.82741]
[1779473289783,34.34,76679.76,0.0,0.98572,2e-05,1.82956]
[1779473289868,34.34,76679.76,0.0,0.98572,2e-05,1.82956]
[1779473291023,34.34,76677.7,0.0,0.98568,2e-05,1.83429]
[1779473291771,34.34,76677.7,0.0,0.98568,2e-05,1.83429]
[1779473291905,34.34,76677.7,0.0,0.98568,2e-05,1.83429]
[1779473293769,34.34,76677.97,0.0,0.98569,2e-05,1.83367]
[1779473294053,34.34,76677.97,0.0,0.98569,2e-05,1.83367]
[1779473300086,34.34,76678.25,0.0,0.98569,2e-05,1.83303]
[1779473305122,34.34,76678.23,0.0,0.98569,2e-05,1.83307]
[1779473310158,34.34,76678.34,0.0,0.9857,2e-05,1.83282]
[1779473310839,34.34,76678.34,0.0,0.9857,2e-05,1.83282]
[1779473310996,34.34,76678.34,0.0,0.9857,2e-05,1.83282]
[1779473311203,34.34,76678.34,0.0,0.9857,2e-05,1.83282]
[1779473313775,34.34,76679.08,0.0,0.98573,2e-05,1.82881]
[1779473314042,34.34,76679.08,0.0,0.98573,2e-05,1.82881]
[1779473319220,34.34,76679.19,0.0,0.98573,2e-05,1.82856]
[1779473324256,34.34,76679.64,0.0,0.98574,2e-05,1.82753]
[1779473330298,34.34,76678.74,0.0,0.98572,2e-05,1.82959]
[1779473332312,34.34,76676.54,0.0,0.98567,2e-05,1.83463]
[1779473336422,34.34,76676.39,0.0,0.98567,2e-05,1.83498]
[1779473336450,34.34,76670.18,0.0,0.98554,2e-05,1.84928]
[1779473337347,34.34,76666.48,0.0,0.98546,2e-05,1.85784]
[1779473338354,34.34,76664.63,0.0,0.98542,2e-05,1.86214]
[1779473342382,34.34,76661.5,0.0,0.98536,2e-05,1.86942]
[1779473345403,34.34,76666.0,0.0,0.98545,2e-05,1.85896]
[1779473346410,34.34,76668.78,0.0,0.98551,2e-05,1.85252]
[1779473351445,34.34,76666.72,0.0,0.98547,2e-05,1.85729]
[1779473356480,34.34,76667.44,0.0,0.98548,2e-05,1.85562]
[1779473361515,34.34,76668.13,0.0,0.9855,2e-05,1.85402]
[1779473366549,34.34,76668.39,0.0,0.9855,2e-05,1.85342]
[1779473368564,34.34,76670.79,0.0,0.98555,2e-05,1.84787]
[1779473373599,34.34,76673.65,0.0,0.98563,2e-05,1.83895]
[1779473377628,34.34,76675.33,0.0,0.98567,2e-05,1.83509]
[1779473378635,34.34,76679.91,0.0,0.98576,2e-05,1.8246]
[1779473381657,34.34,76678.52,0.0,0.98573,2e-05,1.82778]
[1779473384680,34.34,76677.24,0.0,0.98571,2e-05,1.83071]
[1779473385687,34.34,76672.17,0.0,0.9856,2e-05,1.84236]
[1779473386694,34.34,76670.59,0.0,0.98557,2e-05,1.846]
[1779473390722,34.34,76665.82,0.0,0.98547,2e-05,1.85704]
[1779473392736,34.34,76657.92,0.0,0.9853,2e-05,1.87543]
[1779473394750,34.34,76655.56,0.0,0.98525,2e-05,1.88095]
[1779473400792,34.34,76654.63,0.0,0.98523,2e-05,1.88313]
[1779473401799,34.34,76650.19,0.0,0.98513,2e-05,1.89356]
[1779473406834,34.34,76650.39,0.0,0.98513,2e-05,1.89309]
[1779473407842,34.34,76653.42,0.0,0.9852,2e-05,1.88596]
[1779473412877,34.34,76654.56,0.0,0.98522,2e-05,1.88329]
[1779473413884,34.34,76657.51,0.0,0.98529,2e-05,1.87638]
[1779473414891,34.34,76662.61,0.0,0.9854,2e-05,1.86449]
[1779473415897,34.34,76668.17,0.0,0.98552,2e-05,1.85159]
[1779473416905,34.34,76669.95,0.0,0.98555,2e-05,1.84748]
[1779473417911,34.34,76671.58,0.0,0.98559,2e-05,1.84372]
[1779473419926,34.34,76674.59,0.0,0.98565,2e-05,1.83679]
[1779473422947,34.34,76675.95,0.0,0.98568,2e-05,1.83367]
[1779473424755,34.34,76676.35,0.0,0.98569,2e-05,1.83275]
[1779473428990,34.34,76680.64,0.0,0.98578,2e-05,1.82293]
[1779473429997,34.34,76684.11,0.0,0.98585,2e-05,1.81502]
[1779473432012,34.34,76686.24,0.0,0.98591,2e-05,1.80787]
[1779473437046,34.34,76686.35,0.0,0.98591,2e-05,1.80762]
[1779473438769,34.34,76686.17,0.0,0.98591,2e-05,1.80803]
[1779473439476,34.34,76687.79,0.0,0.98594,2e-05,1.80436]
[1779473440067,34.34,76690.67,0.0,0.986,2e-05,1.79784]
[1779473445109,34.34,76691.55,0.0,0.98602,2e-05,1.79585]
[1779473450146,34.34,76691.26,0.0,0.98602,2e-05,1.79651]
[1779473452163,34.34,76693.05,0.0,0.98605,2e-05,1.79247]
[1779473456194,34.34,76689.88,0.0,0.98599,2e-05,1.79963]
[1779473457199,34.34,76684.95,0.0,0.98588,2e-05,1.8108]
[1779473458206,34.34,76682.57,0.0,0.98584,2e-05,1.81622]
[1779473460220,34.34,76680.55,0.0,0.98579,2e-05,1.82083]
[1779473461227,34.34,76678.7,0.0,0.98575,2e-05,1.82505]
[1779473464248,34.34,76680.09,0.0,0.98578,2e-05,1.82188]
[1779473465255,34.34,76681.5,0.0,0.98581,2e-05,1.81866]
[1779473467269,34.34,76679.81,0.0,0.98578,2e-05,1.82252]
[1779473472304,34.34,76679.59,0.0,0.98577,2e-05,1.82302]
[1779473474318,34.34,76678.07,0.0,0.98574,2e-05,1.82649]
[1779473475325,34.34,76675.36,0.0,0.98568,2e-05,1.8327]
[1779473480360,34.34,76675.56,0.0,0.98569,2e-05,1.83225]
[1779473481367,34.34,76673.87,0.0,0.98565,2e-05,1.83613]
[1779473481650,34.34,76673.87,0.0,0.98565,2e-05,1.83613]
[1779473482374,34.34,76672.07,0.0,0.98562,2e-05,1.84027]
[1779473486402,34.34,76673.31,0.0,0.98564,2e-05,1.83741]
[1779473493451,34.34,76673.41,0.0,0.98566,2e-05,1.83486]
[1779473498486,34.34,76673.6,0.0,0.98566,2e-05,1.83443]
[1779473504528,34.34,76666.89,0.0,0.98552,2e-05,1.84989]
[1779473506542,34.34,76665.26,0.0,0.98549,2e-05,1.85366]
[1779473507549,34.34,76667.24,0.0,0.98553,2e-05,1.84908]
[1779473513591,34.34,76670.17,0.0,0.98559,2e-05,1.84232]
[1779473514598,34.34,76674.29,0.0,0.98568,2e-05,1.83284]
[1779473515605,34.34,76676.78,0.0,0.98573,2e-05,1.82713]
[1779473516611,34.34,76681.04,0.0,0.98582,2e-05,1.8174]
[1779473518626,34.34,76682.86,0.0,0.98586,2e-05,1.81325]
[1779473520640,34.34,76684.58,0.0,0.98589,2e-05,1.80934]
[1779473522654,34.34,76685.97,0.0,0.98592,2e-05,1.80619]
[1779473527689,34.34,76689.14,0.0,0.98599,2e-05,1.79901]
[1779473529066,34.34,76689.14,0.0,0.98599,2e-05,1.79901]
[1779473531717,34.34,76690.6,0.0,0.98602,2e-05,1.79571]
[1779473532724,34.34,76694.22,0.0,0.98609,2e-05,1.78755]
[1779473537759,34.34,76695.07,0.0,0.98611,2e-05,1.78564]
[1779473542793,34.34,76695.27,0.0,0.98611,2e-05,1.78519]
[1779473544808,34.34,76693.07,0.0,0.98607,2e-05,1.79014]
[1779473547829,34.34,76694.39,0.0,0.9861,2e-05,1.78717]
[1779473552864,34.34,76694.77,0.0,0.98612,2e-05,1.78403]
[1779473557899,34.34,76694.23,0.0,0.98611,2e-05,1.78525]
[1779473562934,34.34,76693.95,0.0,0.9861,2e-05,1.78588]
[1779473567970,34.34,76695.02,0.0,0.98613,2e-05,1.78347]
[1779473568976,34.34,76691.65,0.0,0.98606,2e-05,1.79105]
[1779473569984,34.34,76689.66,0.0,0.98602,2e-05,1.79554]
[1779473575025,34.34,76690.19,0.0,0.98603,2e-05,1.79435]
[1779473577040,34.34,76686.74,0.0,0.98596,2e-05,1.80215]
[1779473578050,34.34,76683.91,0.0,0.9859,2e-05,1.80857]
[1779473582078,34.34,76678.88,0.0,0.98579,2e-05,1.82002]
[1779473583085,34.34,76677.27,0.0,0.98576,2e-05,1.8237]
[1779473588119,34.34,76677.7,0.0,0.98577,2e-05,1.82272]
[1779473589127,34.34,76679.74,0.0,0.98581,2e-05,1.81806]
[1779473590134,34.34,76682.59,0.0,0.98587,2e-05,1.81157]
[1779473591141,34.34,76684.33,0.0,0.98591,2e-05,1.80761]
[1779473594163,34.34,76686.11,0.0,0.98594,2e-05,1.80357]
[1779473599198,34.34,76687.08,0.0,0.98596,2e-05,1.80138]
[1779473600205,34.34,76692.24,0.0,0.98607,2e-05,1.78972]
[1779473602219,34.34,76694.56,0.0,0.98612,2e-05,1.7845]
[1779473608263,34.34,76695.56,0.0,0.98614,2e-05,1.78226]
[1779473609270,34.34,76694.08,0.0,0.98611,2e-05,1.78558]
[1779473614305,34.34,76694.81,0.0,0.98614,2e-05,1.78166]
[1779473619340,34.34,76694.47,0.0,0.98613,2e-05,1.78243]
[1779473624375,34.34,76694.65,0.0,0.98614,2e-05,1.78202]
[1779473629410,34.34,76694.8,0.0,0.98614,2e-05,1.78169]
[1779473634445,34.34,76694.8,0.0,0.98614,2e-05,1.78169]
[1779473639480,34.34,76697.23,0.0,0.98619,2e-05,1.77624]
[1779473640487,34.34,76703.49,0.0,0.98632,2e-05,1.76226]
[1779473641494,34.34,76707.82,0.0,0.9864,2e-05,1.75265]
[1779473643508,34.34,76707.5,0.0,0.9864,2e-05,1.75336]
[1779473648543,34.34,76708.36,0.0,0.98641,2e-05,1.75145]
[1779473653578,34.34,76709.08,0.0,0.98643,2e-05,1.74986]
[1779473654631,34.34,76709.08,0.0,0.98643,2e-05,1.74986]
[1779473654733,34.34,76710.81,0.0,0.98646,2e-05,1.74603]
[1779473655592,34.34,76712.64,0.0,0.9865,2e-05,1.742]
[1779473657606,34.34,76713.99,0.0,0.98653,2e-05,1.73902]
[1779473662641,34.34,76720.84,0.0,0.98666,2e-05,1.72399]
[1779473663649,34.34,76723.18,0.0,0.98671,2e-05,1.71888]
[1779473664655,34.34,76724.29,0.0,0.98673,2e-05,1.71646]
[1779473665662,34.34,76725.64,0.0,0.98676,2e-05,1.71352]
[1779473668683,34.34,76728.08,0.0,0.98681,2e-05,1.70822]
[1779473670697,34.34,76730.11,0.0,0.98685,2e-05,1.70382]
[1779473675732,34.34,76730.07,0.0,0.98686,2e-05,1.70169]
[1779473680767,34.34,76729.69,0.0,0.98685,2e-05,1.70252]
[1779473683788,34.34,76731.22,0.0,0.98688,2e-05,1.69921]
[1779473688823,34.34,76731.25,0.0,0.98688,2e-05,1.69914]
[1779473691845,34.34,76732.88,0.0,0.98692,2e-05,1.69562]
[1779473692851,34.34,76735.63,0.0,0.98697,2e-05,1.6897]
[1779473697887,34.34,76737.02,0.0,0.987,2e-05,1.68671]
[1779473701915,34.34,76732.98,0.0,0.98692,2e-05,1.69541]
[1779473706949,34.34,76733.45,0.0,0.98693,2e-05,1.69439]
[1779473711986,34.34,76734.04,0.0,0.98694,2e-05,1.69312]
[1779473717020,34.34,76734.6,0.0,0.98695,2e-05,1.69191]
[1779473718027,34.34,76736.86,0.0,0.98699,2e-05,1.68705]
[1779473719038,34.34,76741.3,0.0,0.98708,2e-05,1.67753]
[1779473721051,34.34,76744.2,0.0,0.98713,2e-05,1.67134]
[1779473723065,34.34,76745.81,0.0,0.98717,2e-05,1.66791]
[1779473728103,34.34,76744.5,0.0,0.98714,2e-05,1.6707]
[1779473732131,34.34,76739.82,0.0,0.98707,2e-05,1.67851]
[1779473733138,34.34,76736.35,0.0,0.987,2e-05,1.68595]
[1779473734145,34.34,76735.14,0.0,0.98698,2e-05,1.68855]
[1779473738173,34.34,76731.54,0.0,0.98691,2e-05,1.69631]
[1779473739180,34.34,76729.14,0.0,0.98686,2e-05,1.7015]
[1779473740187,34.34,76727.25,0.0,0.98682,2e-05,1.70559]
[1779473741194,34.34,76724.47,0.0,0.98677,2e-05,1.71163]
[1779473742200,34.34,76722.34,0.0,0.98673,2e-05,1.71626]
[1779473743208,34.34,76723.87,0.0,0.98676,2e-05,1.71293]
[1779473744215,34.34,76733.25,0.0,0.98694,2e-05,1.69262]
[1779473745222,34.34,76735.29,0.0,0.98698,2e-05,1.68823]
[1779473750259,34.34,76730.94,0.0,0.98689,2e-05,1.6976]
[1779473753280,34.34,76729.67,0.0,0.98687,2e-05,1.70024]
[1779473758315,34.34,76729.05,0.0,0.98686,2e-05,1.70136]
[1779473760331,34.34,76730.22,0.0,0.98688,2e-05,1.69883]
[1779473762352,34.34,76731.34,0.0,0.98691,2e-05,1.69641]
[1779473767386,34.34,76731.19,0.0,0.9869,2e-05,1.69674]
[1779473771415,34.34,76732.5,0.0,0.98693,2e-05,1.69391]
[1779473774436,34.34,76734.89,0.0,0.98697,2e-05,1.68876]
[1779473776450,34.34,76739.78,0.0,0.98707,2e-05,1.67827]
[1779473777457,34.34,76740.87,0.0,0.98709,2e-05,1.67594]
[1779473778464,34.34,76742.1,0.0,0.98711,2e-05,1.67331]
[1779473779471,34.34,76745.13,0.0,0.98717,2e-05,1.66685]
[1779473780990,34.34,76745.78,0.0,0.98718,2e-05,1.66546]
[1779473781569,34.34,76745.78,0.0,0.98718,2e-05,1.66546]
[1779473781610,34.34,76751.36,0.0,0.98729,2e-05,1.65363]
[1779473782492,34.34,76754.09,0.0,0.98734,2e-05,1.64786]
[1779473783311,34.34,76754.09,0.0,0.98734,2e-05,1.64786]
[1779473783500,34.34,76757.75,0.0,0.98741,2e-05,1.64016]
[1779473784507,34.34,76759.23,0.0,0.98744,2e-05,1.63705]
[1779473785514,34.34,76762.49,0.0,0.9875,2e-05,1.63022]
[1779473787528,34.34,76763.93,0.0,0.98753,2e-05,1.62721]
[1779473788535,34.34,76766.59,0.0,0.98758,2e-05,1.62166]
[1779473789542,34.34,76769.1,0.0,0.98762,2e-05,1.61644]
[1779473791555,34.34,76770.84,0.0,0.98767,2e-05,1.6107]
[1779473795584,34.34,76772.01,0.0,0.98769,2e-05,1.60828]
[1779473797598,34.34,76773.2,0.0,0.98771,2e-05,1.60582]
[1779473800619,34.34,76774.4,0.0,0.98774,2e-05,1.60334]
[1779473801626,34.34,76775.64,0.0,0.98776,2e-05,1.60078]
[1779473804647,34.34,76780.7,0.0,0.98785,2e-05,1.59038]
[1779473805654,34.34,76782.26,0.0,0.98788,2e-05,1.58719]
[1779473806661,34.34,76783.96,0.0,0.98791,2e-05,1.58371]
[1779473809267,34.34,76783.52,0.0,0.9879,2e-05,1.58461]
[1779473809365,34.34,76783.52,0.0,0.9879,2e-05,1.58461]
[1779473809521,34.34,76783.52,0.0,0.9879,2e-05,1.58461]
[1779473809783,34.34,76783.52,0.0,0.9879,2e-05,1.58461]
[1779473813712,34.34,76779.78,0.0,0.98784,2e-05,1.59227]
[1779473815726,34.34,76778.58,0.0,0.98781,2e-05,1.59473]
[1779473820766,34.34,76778.59,0.0,0.98781,2e-05,1.59471]
[1779473821921,34.34,76776.9,0.0,0.98778,2e-05,1.59819]
[1779473822780,34.34,76773.14,0.0,0.98771,2e-05,1.60594]
[1779473826807,34.34,76775.89,0.0,0.98776,2e-05,1.60027]
[1779473831844,34.34,76775.17,0.0,0.98775,2e-05,1.60175]
[1779473836878,34.34,76775.9,0.0,0.98776,2e-05,1.60025]
[1779473838892,34.34,76783.29,0.0,0.9879,2e-05,1.58508]
[1779473841913,34.34,76783.55,0.0,0.9879,2e-05,1.58455]
[1779473844936,34.34,76779.72,0.0,0.98783,2e-05,1.59239]
[1779473847957,34.34,76781.68,0.0,0.98787,2e-05,1.58837]
[1779473849971,34.34,76783.37,0.0,0.9879,2e-05,1.58492]
[1779473851985,34.34,76780.46,0.0,0.98786,2e-05,1.58876]
[1779473857020,34.34,76781.24,0.0,0.98788,2e-05,1.58716]
[1779473862055,34.34,76780.97,0.0,0.98787,2e-05,1.58771]
[1779473864069,34.34,76785.02,0.0,0.98795,2e-05,1.57944]
[1779473866083,34.34,76787.25,0.0,0.98799,2e-05,1.5749]
[1779473867090,34.34,76789.49,0.0,0.98803,2e-05,1.57034]
[1779473868097,34.34,76791.33,0.0,0.98806,2e-05,1.56661]
[1779473870114,34.34,76792.35,0.0,0.98808,2e-05,1.56455]
[1779473874955,34.34,76792.43,0.0,0.98808,2e-05,1.56439]
[1779473875007,34.34,76796.04,0.0,0.98814,2e-05,1.5571]
[1779473877163,34.34,76791.11,0.0,0.98806,2e-05,1.56706]
[1779473878170,34.34,76784.18,0.0,0.98793,2e-05,1.58115]
[1779473883205,34.34,76784.29,0.0,0.98793,2e-05,1.58093]
[1779473888240,34.34,76784.34,0.0,0.98793,2e-05,1.58082]
[1779473891261,34.34,76780.15,0.0,0.98786,2e-05,1.58939]
[1779473892268,34.34,76778.99,0.0,0.98784,2e-05,1.59177]
[1779473893275,34.34,76782.49,0.0,0.9879,2e-05,1.5846]
[1779473894282,34.34,76783.87,0.0,0.98793,2e-05,1.58178]
[1779473899317,34.34,76784.26,0.0,0.98793,2e-05,1.58099]
[1779473903345,34.34,76780.33,0.0,0.98786,2e-05,1.58902]
[1779473904352,34.34,76778.55,0.0,0.98783,2e-05,1.59267]
[1779473909387,34.34,76777.82,0.0,0.98782,2e-05,1.59417]
[1779473910393,34.34,76776.18,0.0,0.98779,2e-05,1.59755]
[1779473912408,34.34,76778.53,0.0,0.98784,2e-05,1.5906]
[1779473915429,34.34,76780.38,0.0,0.98788,2e-05,1.58681]
[1779473916436,34.34,76781.53,0.0,0.9879,2e-05,1.58445]
[1779473917443,34.34,76783.93,0.0,0.98794,2e-05,1.57955]
[1779473919457,34.34,76787.05,0.0,0.988,2e-05,1.5732]
[1779473920464,34.34,76788.38,0.0,0.98802,2e-05,1.5705]
[1779473922479,34.34,76787.22,0.0,0.988,2e-05,1.57285]
[1779473924493,34.34,76783.68,0.0,0.98794,2e-05,1.58006]
[1779473925500,34.34,76782.57,0.0,0.98792,2e-05,1.58233]
[1779473930603,34.34,76782.47,0.0,0.98792,2e-05,1.58253]
[1779473934564,34.34,76783.84,0.0,0.98794,2e-05,1.57974]
[1779473937585,34.34,76787.12,0.0,0.988,2e-05,1.57306]
[1779473940607,34.34,76784.89,0.0,0.98796,2e-05,1.5776]
[1779473941614,34.34,76783.89,0.0,0.98794,2e-05,1.57963]
[1779473946658,34.34,76786.87,0.0,0.988,2e-05,1.57357]
[1779473949681,34.34,76788.03,0.0,0.98802,2e-05,1.57121]
[1779473952702,34.34,76789.1,0.0,0.98804,2e-05,1.56904]
[1779473954716,34.34,76794.23,0.0,0.98813,2e-05,1.55866]
[1779473956730,34.34,76796.08,0.0,0.98816,2e-05,1.55493]
[1779473961765,34.34,76796.7,0.0,0.98817,2e-05,1.55368]
[1779473965793,34.34,76798.08,0.0,0.9882,2e-05,1.55091]
[1779473967807,34.34,76799.93,0.0,0.98823,2e-05,1.54719]
[1779473968814,34.34,76802.67,0.0,0.98828,2e-05,1.5417]
[1779473969821,34.34,76790.62,0.0,0.98806,2e-05,1.56596]
[1779473970828,34.34,76786.86,0.0,0.988,2e-05,1.57359]
[1779473971835,34.34,76785.64,0.0,0.98799,2e-05,1.57396]
[1779473976869,34.34,76787.75,0.0,0.98803,2e-05,1.56968]
[1779473978884,34.34,76786.59,0.0,0.98801,2e-05,1.57203]
[1779473983920,34.34,76788.98,0.0,0.98805,2e-05,1.56718]
[1779473984927,34.34,76792.23,0.0,0.98811,2e-05,1.5606]
[1779473988955,34.34,76790.39,0.0,0.98807,2e-05,1.56433]
[1779473989963,34.34,76787.72,0.0,0.98803,2e-05,1.56974]
[1779473990969,34.34,76785.34,0.0,0.98798,2e-05,1.57457]
[1779473996008,34.34,76785.35,0.0,0.98798,2e-05,1.57455]
[1779474001042,34.34,76787.45,0.0,0.98802,2e-05,1.57029]
[1779474006077,34.34,76788.04,0.0,0.98803,2e-05,1.56909]
[1779474009099,34.34,76785.21,0.0,0.98798,2e-05,1.57484]
[1779474014134,34.34,76784.69,0.0,0.98797,2e-05,1.5759]
[1779474020175,34.34,76785.05,0.0,0.98798,2e-05,1.57516]
[1779474025211,34.34,76784.52,0.0,0.98797,2e-05,1.57624]
[1779474026228,34.34,76781.87,0.0,0.98792,2e-05,1.58165]
[1779474027226,34.34,76777.05,0.0,0.98783,2e-05,1.59151]
[1779474031254,34.34,76776.16,0.0,0.98783,2e-05,1.59122]
[1779474034275,34.34,76777.28,0.0,0.98785,2e-05,1.58892]
[1779474039310,34.34,76777.62,0.0,0.98786,2e-05,1.58823]
[1779474044345,34.34,76777.26,0.0,0.98785,2e-05,1.58897]
[1779474050387,34.34,76776.58,0.0,0.98784,2e-05,1.59036]
[1779474054415,34.34,76777.9,0.0,0.98786,2e-05,1.58765]
[1779474059450,34.34,76778.04,0.0,0.98787,2e-05,1.58737]
[1779474060457,34.34,76782.09,0.0,0.98794,2e-05,1.57909]
[1779474061464,34.34,76784.73,0.0,0.98799,2e-05,1.57371]
[1779474062471,34.34,76787.34,0.0,0.98803,2e-05,1.56841]
[1779474068858,34.34,76786.72,0.0,0.98802,2e-05,1.56967]
[1779474069520,34.34,76793.4,0.0,0.98814,2e-05,1.55615]
[1779474070527,34.34,76794.71,0.0,0.98817,2e-05,1.55351]
[1779474071534,34.34,76793.73,0.0,0.98815,2e-05,1.55549]
[1779474073547,34.34,76794.68,0.0,0.98817,2e-05,1.55357]
[1779474075562,34.34,76795.69,0.0,0.98818,2e-05,1.55154]
[1779474078583,34.34,76797.12,0.0,0.98821,2e-05,1.54867]
[1779474083618,34.34,76798.97,0.0,0.98824,2e-05,1.54496]
[1779474084625,34.34,76802.67,0.0,0.98831,2e-05,1.53756]
[1779474085632,34.34,76804.0,0.0,0.98833,2e-05,1.5349]
[1779474088653,34.34,76802.89,0.0,0.98831,2e-05,1.53712]
[1779474092567,34.34,76802.51,0.0,0.98832,2e-05,1.53581]
[1779474093688,34.34,76804.23,0.0,0.98835,2e-05,1.53238]
[1779474094694,34.34,76805.68,0.0,0.98838,2e-05,1.52949]
[1779474103758,34.34,76806.18,0.0,0.98839,2e-05,1.5285]
[1779474105772,34.34,76807.9,0.0,0.98842,2e-05,1.52508]
[1779474106778,34.34,76809.73,0.0,0.98845,2e-05,1.52146]
[1779474107786,34.34,76810.78,0.0,0.98847,2e-05,1.51938]
[1779474110808,34.34,76808.25,0.0,0.98842,2e-05,1.52439]
[1779474115844,34.34,76808.26,0.0,0.98842,2e-05,1.52437]
[1779474117858,34.34,76809.16,0.0,0.98844,2e-05,1.52259]
[1779474122893,34.34,76809.13,0.0,0.98844,2e-05,1.52265]
[1779474123900,34.34,76810.47,0.0,0.98846,2e-05,1.51999]
[1779474124908,34.34,76811.39,0.0,0.98848,2e-05,1.51817]
[1779474126922,34.34,76810.34,0.0,0.98846,2e-05,1.52025]
[1779474127929,34.34,76809.01,0.0,0.98843,2e-05,1.52288]
[1779474132964,34.34,76809.33,0.0,0.98844,2e-05,1.52225]
[1779474137999,34.34,76808.83,0.0,0.98843,2e-05,1.52324]
[1779474139368,34.34,76808.85,0.0,0.98843,2e-05,1.5232]
[1779474144043,34.34,76806.66,0.0,0.98839,2e-05,1.52755]
[1779474145050,34.34,76804.86,0.0,0.98836,2e-05,1.53112]
[1779474146057,34.34,76802.01,0.0,0.98831,2e-05,1.5368]
[1779474147063,34.34,76799.97,0.0,0.98828,2e-05,1.54088]
[1779474150085,34.34,76797.75,0.0,0.98824,2e-05,1.54532]
[1779474155121,34.34,76798.25,0.0,0.98826,2e-05,1.54224]
[1779474157549,34.34,76798.33,0.0,0.98826,2e-05,1.54208]
[1779474157770,34.34,76798.33,0.0,0.98826,2e-05,1.54208]
[1779474158140,34.34,76798.61,0.0,0.98827,2e-05,1.54152]
[1779474160155,34.34,76801.54,0.0,0.98832,2e-05,1.53567]
[1779474165190,34.34,76801.66,0.0,0.98832,2e-05,1.53543]
[1779474170225,34.34,76802.29,0.0,0.98833,2e-05,1.53417]
[1779474173246,34.34,76810.09,0.0,0.98847,2e-05,1.51869]
[1779474174253,34.34,76816.33,0.0,0.98858,2e-05,1.50639]
[1779474179288,34.34,76817.83,0.0,0.9886,2e-05,1.50345]
[1779474181301,34.34,76813.09,0.0,0.98852,2e-05,1.51277]
[1779474182311,34.34,76810.34,0.0,0.98847,2e-05,1.51819]
[1779474189357,34.34,76809.89,0.0,0.98847,2e-05,1.51908]
[1779474190365,34.34,76812.26,0.0,0.98851,2e-05,1.5144]
[1779474191372,34.34,76813.69,0.0,0.98853,2e-05,1.51158]
[1779474195401,34.34,76812.36,0.0,0.98851,2e-05,1.51421]
[1779474198422,34.34,76811.06,0.0,0.98849,2e-05,1.51677]
[1779474199430,34.34,76809.51,0.0,0.98846,2e-05,1.51984]
[1779474201445,34.34,76810.82,0.0,0.98848,2e-05,1.51725]
[1779474206480,34.34,76811.71,0.0,0.9885,2e-05,1.51549]
[1779474210508,34.34,76810.56,0.0,0.98848,2e-05,1.51776]
[1779474215542,34.34,76809.7,0.0,0.98848,2e-05,1.5174]
[1779474221585,34.34,76809.99,0.0,0.98848,2e-05,1.51683]
[1779474227627,34.34,76809.85,0.0,0.98848,2e-05,1.51711]
[1779474232662,34.34,76810.3,0.0,0.98849,2e-05,1.51622]
[1779474240718,34.34,76806.37,0.0,0.98842,2e-05,1.52399]
[1779474242732,34.34,76804.33,0.0,0.98838,2e-05,1.52804]
[1779474247767,34.34,76805.22,0.0,0.9884,2e-05,1.52628]
[1779474252802,34.34,76804.68,0.0,0.98839,2e-05,1.52735]
[1779474257837,34.34,76804.81,0.0,0.98839,2e-05,1.52709]
[1779474262872,34.34,76805.24,0.0,0.9884,2e-05,1.52624]
[1779474267908,34.34,76806.94,0.0,0.98843,2e-05,1.52286]
[1779474268914,34.34,76810.46,0.0,0.98849,2e-05,1.5159]
[1779474273951,34.34,76811.07,0.0,0.98852,2e-05,1.51264]
[1779474285028,34.34,76811.45,0.0,0.98852,2e-05,1.5119]
[1779474290063,34.34,76812.18,0.0,0.98854,2e-05,1.51046]
[1779474295098,34.34,76811.68,0.0,0.98853,2e-05,1.51144]
[1779474300133,34.34,76810.56,0.0,0.98851,2e-05,1.51365]
[1779474301140,34.34,76809.12,0.0,0.98848,2e-05,1.51649]
[1779474306410,34.34,76809.4,0.0,0.98849,2e-05,1.51594]
[1779474316246,34.34,76809.58,0.0,0.98849,2e-05,1.51558]
[1779474321282,34.34,76810.46,0.0,0.98851,2e-05,1.51385]
[1779474326317,34.34,76809.73,0.0,0.98849,2e-05,1.51529]
[1779474338402,34.34,76810.34,0.0,0.98852,2e-05,1.51203]
[1779474342430,34.34,76811.82,0.0,0.98854,2e-05,1.50912]
[1779474347464,34.34,76810.81,0.0,0.98853,2e-05,1.5111]
[1779474354515,34.34,76811.1,0.0,0.98853,2e-05,1.51053]
[1779474359550,34.34,76810.79,0.0,0.98853,2e-05,1.51114]
[1779474365592,34.34,76810.9,0.0,0.98853,2e-05,1.51093]
[1779474370628,34.34,76810.96,0.0,0.98853,2e-05,1.51081]
[1779474374656,34.34,76812.42,0.0,0.98855,2e-05,1.50794]
[1779474378684,34.34,76814.87,0.0,0.9886,2e-05,1.50312]
[1779474383719,34.34,76814.61,0.0,0.98859,2e-05,1.50363]
[1779474391775,34.34,76814.21,0.0,0.9886,2e-05,1.50237]
[1779474401846,34.34,76805.33,0.0,0.98845,2e-05,1.51987]
[1779474402852,34.34,76800.06,0.0,0.98835,2e-05,1.53033]
[1779474407887,34.34,76799.65,0.0,0.98835,2e-05,1.53115]
[1779474412922,34.34,76799.09,0.0,0.98834,2e-05,1.53227]
[1779474416950,34.34,76790.9,0.0,0.98819,2e-05,1.54866]
[1779474417957,34.34,76788.21,0.0,0.98814,2e-05,1.55407]
[1779474422992,34.34,76787.67,0.0,0.98813,2e-05,1.55516]
[1779474423999,34.34,76786.52,0.0,0.98811,2e-05,1.55748]
[1779474429608,34.34,76785.78,0.0,0.9881,2e-05,1.55898]
[1779474431018,34.34,76787.18,0.0,0.98812,2e-05,1.55615]
[1779474437299,34.34,76787.74,0.0,0.98813,2e-05,1.55502]
[1779474437400,34.34,76790.27,0.0,0.98818,2e-05,1.54993]
[1779474438099,34.34,76792.68,0.0,0.98822,2e-05,1.54508]
[1779474440113,34.34,76790.79,0.0,0.98819,2e-05,1.54888]
[1779474441124,34.34,76787.88,0.0,0.98814,2e-05,1.55474]
[1779474443139,34.34,76784.76,0.0,0.98808,2e-05,1.56104]
[1779474444145,34.34,76783.0,0.0,0.98805,2e-05,1.56461]
[1779474446159,34.34,76780.71,0.0,0.98801,2e-05,1.56925]
[1779474451194,34.34,76779.16,0.0,0.98799,2e-05,1.5703]
[1779474456230,34.34,76779.22,0.0,0.988,2e-05,1.57018]
[1779474463278,34.34,76779.73,0.0,0.98801,2e-05,1.56914]
[1779474468313,34.34,76778.86,0.0,0.98799,2e-05,1.57091]
[1779474473349,34.34,76778.75,0.0,0.98799,2e-05,1.57113]
[1779474478385,34.34,76778.3,0.0,0.98798,2e-05,1.57205]
[1779474483421,34.34,76777.31,0.0,0.98796,2e-05,1.57406]
[1779474484428,34.34,76772.11,0.0,0.98787,2e-05,1.58469]
[1779474485434,34.34,76768.81,0.0,0.98781,2e-05,1.59146]
[1779474486441,34.34,76762.02,0.0,0.98768,2e-05,1.60546]
[1779474488455,34.34,76762.9,0.0,0.9877,2e-05,1.60364]
[1779474490901,34.34,76762.78,0.0,0.9877,2e-05,1.60389]
[1779474491478,34.34,76758.85,0.0,0.98762,2e-05,1.61204]
[1779474492483,34.34,76753.58,0.0,0.98752,2e-05,1.62301]
[1779474493490,34.34,76748.84,0.0,0.98743,2e-05,1.63294]
[1779474494497,34.34,76746.79,0.0,0.9874,2e-05,1.63724]
[1779474499533,34.34,76744.01,0.0,0.98734,2e-05,1.64309]
[1779474500540,34.34,76740.46,0.0,0.98728,2e-05,1.65058]
[1779474501547,34.34,76737.32,0.0,0.98722,2e-05,1.65722]
[1779474502554,34.34,76734.46,0.0,0.98716,2e-05,1.66327]
[1779474506582,34.34,76732.56,0.0,0.98713,2e-05,1.66732]
[1779474507589,34.34,76730.03,0.0,0.98708,2e-05,1.67268]
[1779474511617,34.33,76728.86,0.0,0.98707,2e-05,1.67277]
[1779474516652,34.33,76729.91,0.0,0.9871,2e-05,1.67029]
[1779474518665,34.33,76735.26,0.0,0.9872,2e-05,1.6588]
[1779474519673,34.33,76739.28,0.0,0.98728,2e-05,1.65025]
[1779474520680,34.33,76742.8,0.0,0.98734,2e-05,1.64281]
[1779474523701,34.33,76744.17,0.0,0.98737,2e-05,1.63992]
[1779474528736,34.33,76744.56,0.0,0.98738,2e-05,1.6391]
[1779474530750,34.33,76745.96,0.0,0.9874,2e-05,1.63615]
[1779474535785,34.33,76746.27,0.0,0.98741,2e-05,1.6355]
[1779474540820,34.33,76736.67,0.0,0.98723,2e-05,1.65578]
[1779474542183,34.33,76736.67,0.0,0.98723,2e-05,1.65578]
[1779474542208,34.33,76731.44,0.0,0.98713,2e-05,1.66691]
[1779474542834,34.33,76726.37,0.0,0.98703,2e-05,1.67776]
[1779474547869,34.33,76726.12,0.0,0.98703,2e-05,1.67801]
[1779474552904,34.33,76726.15,0.0,0.98703,2e-05,1.67768]
[1779474555928,34.33,76729.06,0.0,0.98709,2e-05,1.67129]
[1779474560963,34.33,76728.57,0.0,0.98708,2e-05,1.67216]
[1779474564394,34.33,76730.06,0.0,0.98711,2e-05,1.6689]
[1779474564998,34.33,76727.39,0.0,0.98706,2e-05,1.67459]
[1779474570033,34.33,76726.84,0.0,0.98705,2e-05,1.67558]
[1779474575067,34.33,76727.11,0.0,0.98707,2e-05,1.67265]
[1779474580103,34.33,76727.69,0.0,0.98708,2e-05,1.67128]
[1779474581110,34.33,76731.58,0.0,0.98716,2e-05,1.66295]
[1779474582117,34.33,76733.52,0.0,0.98719,2e-05,1.65882]
[1779474587152,34.33,76733.16,0.0,0.98719,2e-05,1.65958]
[1779474589166,34.33,76729.69,0.0,0.98712,2e-05,1.66697]
[1779474590172,34.33,76727.45,0.0,0.98708,2e-05,1.67176]
[1779474593586,34.33,76727.7,0.0,0.98708,2e-05,1.67122]
[1779474601250,34.33,76726.95,0.0,0.98707,2e-05,1.67255]
[1779474603264,34.33,76721.63,0.0,0.98697,2e-05,1.6839]
[1779474604271,34.33,76719.51,0.0,0.98693,2e-05,1.68841]
[1779474609309,34.32,76719.98,0.0,0.98694,2e-05,1.68707]
[1779474613337,34.32,76726.14,0.0,0.98706,2e-05,1.67358]
[1779474614344,34.32,76732.84,0.0,0.98719,2e-05,1.65923]
[1779474619379,34.32,76734.08,0.0,0.98722,2e-05,1.65654]
[1779474620386,34.32,76729.79,0.0,0.98713,2e-05,1.66567]
[1779474621392,34.32,76727.95,0.0,0.9871,2e-05,1.66957]
[1779474626428,34.32,76728.37,0.0,0.98711,2e-05,1.66854]
[1779474629449,34.32,76726.91,0.0,0.98708,2e-05,1.67166]
[1779474630456,34.32,76724.55,0.0,0.98703,2e-05,1.67672]
[1779474632471,34.32,76721.63,0.0,0.98699,2e-05,1.68069]
[1779474633478,34.32,76719.44,0.0,0.98695,2e-05,1.68535]
[1779474635491,34.32,76717.96,0.0,0.98692,2e-05,1.6884]
[1779474636499,34.32,76714.02,0.0,0.98685,2e-05,1.69684]
[1779474637456,34.32,76714.02,0.0,0.98685,2e-05,1.69684]
[1779474637506,34.32,76703.23,0.0,0.98663,2e-05,1.72035]
[1779474638513,34.32,76701.69,0.0,0.9866,2e-05,1.72373]
[1779474639520,34.32,76701.26,0.0,0.98659,2e-05,1.72467]
[1779474640527,34.32,76695.12,0.0,0.98647,2e-05,1.7382]
[1779474642541,34.32,76686.45,0.0,0.9863,2e-05,1.75743]
[1779474643287,34.32,76686.45,0.0,0.9863,2e-05,1.75743]
[1779474643548,34.32,76681.49,0.0,0.9862,2e-05,1.76852]
[1779474644555,34.32,76675.44,0.0,0.98607,2e-05,1.78211]
[1779474646568,34.32,76670.79,0.0,0.98597,2e-05,1.79261]
[1779474649590,34.32,76668.54,0.0,0.98593,2e-05,1.79771]
[1779474651604,34.32,76673.28,0.0,0.98603,2e-05,1.78698]
[1779474653618,34.32,76674.83,0.0,0.98606,2e-05,1.78348]
[1779474654346,34.32,76674.83,0.0,0.98606,2e-05,1.78348]
[1779474654625,34.32,76679.61,0.0,0.98616,2e-05,1.77273]
[1779474656640,34.32,76681.29,0.0,0.98619,2e-05,1.76896]
[1779474657699,34.32,76681.29,0.0,0.98619,2e-05,1.76896]
[1779474658549,34.32,76681.97,0.0,0.98621,2e-05,1.76744]
[1779474663692,34.32,76680.06,0.0,0.98617,2e-05,1.77172]
[1779474665706,34.32,76682.03,0.0,0.98621,2e-05,1.76731]
[1779474666713,34.32,76685.37,0.0,0.98627,2e-05,1.75984]
[1779474668634,34.32,76686.21,0.0,0.98629,2e-05,1.75797]
[1779474668727,34.32,76687.8,0.0,0.98632,2e-05,1.75443]
[1779474669734,34.32,76689.9,0.0,0.98637,2e-05,1.74976]
[1779474670741,34.32,76691.69,0.0,0.9864,2e-05,1.74579]
[1779474675776,34.32,76691.42,0.0,0.9864,2e-05,1.74639]
[1779474680819,34.32,76692.17,0.0,0.98641,2e-05,1.74472]
[1779474682833,34.32,76694.82,0.0,0.98647,2e-05,1.73886]
[1779474687868,34.32,76689.04,0.0,0.98635,2e-05,1.75167]
[1779474692903,34.32,76689.54,0.0,0.98638,2e-05,1.74829]
[1779474693910,34.32,76693.2,0.0,0.98645,2e-05,1.74018]
[1779474694917,34.32,76702.3,0.0,0.98663,2e-05,1.72015]
[1779474695924,34.32,76704.31,0.0,0.98667,2e-05,1.71575]
[1779474700959,34.32,76701.73,0.0,0.98662,2e-05,1.7214]
[1779474701966,34.32,76698.84,0.0,0.98656,2e-05,1.72775]
[1779474702973,34.32,76696.94,0.0,0.98653,2e-05,1.73193]
[1779474708012,34.32,76696.81,0.0,0.98652,2e-05,1.73221]
[1779474713044,34.32,76696.3,0.0,0.98651,2e-05,1.73334]
[1779474718079,34.32,76696.43,0.0,0.98652,2e-05,1.73305]
[1779474723114,34.32,76696.98,0.0,0.98653,2e-05,1.73184]
[1779474724121,34.32,76699.19,0.0,0.98657,2e-05,1.7268]
[1779474725782,34.32,76699.19,0.0,0.98657,2e-05,1.7268]
[1779474726136,34.32,76704.95,0.0,0.98669,2e-05,1.71385]
[1779474727142,34.32,76709.29,0.0,0.98678,2e-05,1.70424]
[1779474728150,34.32,76710.9,0.0,0.98681,2e-05,1.70062]
[1779474732178,34.32,76713.54,0.0,0.98687,2e-05,1.69442]
[1779474737212,34.31,76714.16,0.0,0.98688,2e-05,1.69253]
[1779474738221,34.31,76707.44,0.0,0.98675,2e-05,1.70701]
[1779474739227,34.31,76705.25,0.0,0.98671,2e-05,1.71165]
[1779474741241,34.31,76707.73,0.0,0.98676,2e-05,1.70595]
[1779474742248,34.31,76706.25,0.0,0.98673,2e-05,1.70904]
[1779474747283,34.31,76705.56,0.0,0.98673,2e-05,1.70982]
[1779474752318,34.31,76705.38,0.0,0.98674,2e-05,1.70768]
[1779474757353,34.3,76704.99,0.0,0.98674,2e-05,1.7078]
[1779474758359,34.3,76702.62,0.0,0.98669,2e-05,1.71283]
[1779474759936,34.3,76702.62,0.0,0.98669,2e-05,1.71283]
[1779474762445,34.3,76698.27,0.0,0.98661,2e-05,1.72189]
[1779474765408,34.3,76696.7,0.0,0.98658,2e-05,1.72534]
[1779474770444,34.3,76697.8,0.0,0.9866,2e-05,1.72293]
[1779474775479,34.3,76697.72,0.0,0.9866,2e-05,1.7231]
[1779474780514,34.3,76699.05,0.0,0.98663,2e-05,1.72018]
[1779474783535,34.3,76700.83,0.0,0.98666,2e-05,1.71628]
[1779474784542,34.3,76702.65,0.0,0.9867,2e-05,1.7123]
[1779474788570,34.3,76706.31,0.0,0.98677,2e-05,1.70432]
[1779474789584,34.3,76708.65,0.0,0.98682,2e-05,1.69923]
[1779474790591,34.3,76696.37,0.0,0.98658,2e-05,1.72594]
[1779474791598,34.3,76691.53,0.0,0.98648,2e-05,1.73644]
[1779474792605,34.3,76689.53,0.0,0.98644,2e-05,1.74067]
[1779474793612,34.3,76686.29,0.0,0.98638,2e-05,1.74785]
[1779474795850,34.3,76685.23,0.0,0.98635,2e-05,1.75021]
[1779474796536,34.3,76685.3,0.0,0.98636,2e-05,1.75005]
[1779474796632,34.3,76682.34,0.0,0.9863,2e-05,1.75664]
[1779474801668,34.3,76681.56,0.0,0.98628,2e-05,1.75838]
[1779474803682,34.3,76680.05,0.0,0.98625,2e-05,1.76176]
[1779474804689,34.3,76678.56,0.0,0.98622,2e-05,1.76509]
[1779474805235,34.3,76678.56,0.0,0.98622,2e-05,1.76509]
[1779474810295,34.3,76677.02,0.0,0.98619,2e-05,1.76854]
[1779474813752,34.3,76679.6,0.0,0.98626,2e-05,1.76048]
[1779474817467,34.3,76680.4,0.0,0.98627,2e-05,1.7587]
[1779474817781,34.3,76678.92,0.0,0.98624,2e-05,1.762]
[1779474818788,34.3,76677.45,0.0,0.98621,2e-05,1.76529]
[1779474821809,34.3,76672.61,0.0,0.98611,2e-05,1.77616]
[1779474825837,34.3,76670.14,0.0,0.98606,2e-05,1.78172]
[1779474831879,34.3,76669.49,0.0,0.98605,2e-05,1.78319]
[1779474837921,34.3,76670.5,0.0,0.98607,2e-05,1.78091]
[1779474842956,34.3,76670.11,0.0,0.98606,2e-05,1.78179]
[1779474845046,34.3,76670.51,0.0,0.98607,2e-05,1.78089]
[1779474845056,34.3,76666.42,0.0,0.98599,2e-05,1.79013]
[1779474845981,34.3,76660.35,0.0,0.98586,2e-05,1.80392]
[1779474846988,34.3,76658.85,0.0,0.98583,2e-05,1.80734]
[1779474852023,34.3,76649.85,0.0,0.98564,2e-05,1.82797]
[1779474853030,34.3,76642.81,0.0,0.98549,2e-05,1.84424]
[1779474855044,34.3,76640.85,0.0,0.98545,2e-05,1.84879]
[1779474855118,34.3,76640.85,0.0,0.98545,2e-05,1.84879]
[1779474855927,34.3,76640.85,0.0,0.98545,2e-05,1.84879]
[1779474856093,34.3,76640.85,0.0,0.98545,2e-05,1.84879]
[1779474856051,34.3,76644.3,0.0,0.98552,2e-05,1.84079]
[1779474856213,34.3,76644.3,0.0,0.98552,2e-05,1.84079]
[1779474856268,34.3,76644.3,0.0,0.98552,2e-05,1.84079]
[1779474856389,34.3,76644.3,0.0,0.98552,2e-05,1.84079]
[1779474857058,34.3,76646.43,0.0,0.98556,2e-05,1.83586]
[1779474858067,34.3,76645.18,0.0,0.98554,2e-05,1.83875]
[1779474859074,34.3,76642.22,0.0,0.98547,2e-05,1.84561]
[1779474860080,34.3,76640.68,0.0,0.98544,2e-05,1.84918]
[1779474864109,34.3,76647.37,0.0,0.98558,2e-05,1.83369]
[1779474869594,34.3,76647.53,0.0,0.98559,2e-05,1.83332]
[1779474869913,34.3,76649.42,0.0,0.98563,2e-05,1.82896]
[1779474870151,34.3,76656.07,0.0,0.98577,2e-05,1.81369]
[1779474871576,34.3,76656.07,0.0,0.98577,2e-05,1.81369]
[1779474871730,34.3,76656.07,0.0,0.98577,2e-05,1.81369]
[1779474874178,34.3,76657.63,0.0,0.98582,2e-05,1.80781]
[1779474875211,34.3,76657.63,0.0,0.98582,2e-05,1.80781]
[1779474875232,34.3,76662.58,0.0,0.98592,2e-05,1.79654]
[1779474876193,34.3,76664.15,0.0,0.98596,2e-05,1.79297]
[1779474880696,34.3,76664.83,0.0,0.98597,2e-05,1.79143]
[1779474881228,34.3,76662.03,0.0,0.98591,2e-05,1.79779]
[1779474883615,34.3,76661.09,0.0,0.98589,2e-05,1.79992]
[1779474886192,34.3,76662.4,0.0,0.98592,2e-05,1.79694]
[1779474890299,34.3,76667.56,0.0,0.98603,2e-05,1.78525]
[1779474893320,34.3,76669.08,0.0,0.98606,2e-05,1.78182]
[1779474897348,34.3,76670.5,0.0,0.98609,2e-05,1.77862]
[1779474901692,34.3,76670.38,0.0,0.98608,2e-05,1.77889]
[1779474902383,34.3,76667.73,0.0,0.98603,2e-05,1.78487]
[1779474903525,34.3,76667.73,0.0,0.98603,2e-05,1.78487]
[1779474903630,34.3,76666.57,0.0,0.98601,2e-05,1.78749]
[1779474904397,34.3,76664.75,0.0,0.98597,2e-05,1.79161]
[1779474905404,34.3,76663.4,0.0,0.98594,2e-05,1.79467]
[1779474910439,34.3,76662.81,0.0,0.98593,2e-05,1.79601]
[1779474911446,34.3,76660.33,0.0,0.98588,2e-05,1.80165]
[1779474913788,34.3,76660.09,0.0,0.98587,2e-05,1.8022]
[1779474920042,34.3,76660.48,0.0,0.98588,2e-05,1.80131]
[1779474922265,34.3,76660.73,0.0,0.98588,2e-05,1.80074]
[1779474922946,34.3,76660.73,0.0,0.98588,2e-05,1.80074]
[1779474923050,34.3,76653.36,0.0,0.98573,2e-05,1.81758]
[1779474923530,34.3,76645.25,0.0,0.98556,2e-05,1.83625]
[1779474924537,34.3,76641.74,0.0,0.98548,2e-05,1.84437]
[1779474929572,34.3,76642.35,0.0,0.98549,2e-05,1.84296]
[1779474930366,34.3,76642.35,0.0,0.98549,2e-05,1.84296]
[1779474930920,34.3,76642.35,0.0,0.98549,2e-05,1.84296]
[1779474931006,34.3,76624.62,0.0,0.98513,2e-05,1.88204]
[1779474932147,34.3,76621.05,0.0,0.98505,2e-05,1.89047]
[1779474932202,34.3,76621.05,0.0,0.98505,2e-05,1.89047]
[1779474934157,34.3,76620.19,0.0,0.98503,2e-05,1.89251]
[1779474934262,34.3,76620.42,0.0,0.98504,2e-05,1.89197]
[1779474934613,34.3,76620.41,0.0,0.98504,2e-05,1.89199]
[1779474938138,34.3,76624.69,0.0,0.98513,2e-05,1.88188]
[1779474938642,34.3,76633.62,0.0,0.98532,2e-05,1.86092]
[1779474939656,34.3,76639.66,0.0,0.98545,2e-05,1.84685]
[1779474940663,34.3,76636.23,0.0,0.98538,2e-05,1.85483]
[1779474945194,34.3,76636.03,0.0,0.98538,2e-05,1.8553]
[1779474945699,34.3,76643.27,0.0,0.98553,2e-05,1.83848]
[1779474947029,34.3,76645.17,0.0,0.98558,2e-05,1.83378]
[1779474948044,34.3,76645.17,0.0,0.98558,2e-05,1.83378]
[1779474948069,34.3,76637.76,0.0,0.98542,2e-05,1.85095]
[1779474949202,34.29,76634.86,0.0,0.98536,2e-05,1.85701]
[1779474949996,34.29,76634.86,0.0,0.98536,2e-05,1.85701]
[1779474950000,34.29,76632.44,0.0,0.98531,2e-05,1.86266]
[1779474953756,34.29,76635.34,0.0,0.98538,2e-05,1.85442]
[1779474954764,34.29,76637.88,0.0,0.98544,2e-05,1.84815]
[1779474955771,34.29,76635.49,0.0,0.98539,2e-05,1.85337]
[1779474956778,34.28,76632.92,0.0,0.98534,2e-05,1.85902]
[1779474961813,34.28,76633.48,0.0,0.98537,2e-05,1.85591]
[1779474962820,34.28,76636.86,0.0,0.98545,2e-05,1.84768]
[1779474963827,34.27,76639.19,0.0,0.9855,2e-05,1.84193]
[1779474964834,34.27,76641.62,0.0,0.98555,2e-05,1.83631]
[1779474966849,34.27,76639.15,0.0,0.9855,2e-05,1.8417]
[1779474969869,34.27,76635.29,0.0,0.98543,2e-05,1.84968]
[1779474970565,34.27,76635.29,0.0,0.98543,2e-05,1.84968]
[1779474970764,34.27,76635.29,0.0,0.98543,2e-05,1.84968]
[1779474970835,34.27,76635.29,0.0,0.98543,2e-05,1.84968]
[1779474971036,34.27,76635.29,0.0,0.98543,2e-05,1.84968]
[1779474971101,34.27,76635.29,0.0,0.98543,2e-05,1.84968]
[1779474971119,34.27,76635.29,0.0,0.98543,2e-05,1.84968]
[1779474971135,34.27,76635.29,0.0,0.98543,2e-05,1.84968]
[1779474971185,34.27,76644.13,0.0,0.98562,2e-05,1.82854]
[1779474971268,34.27,76644.13,0.0,0.98562,2e-05,1.82854]
[1779474972204,34.27,76656.96,0.0,0.9859,2e-05,1.79884]
[1779474973897,34.26,76656.79,0.0,0.9859,2e-05,1.79898]
[1779474975911,34.26,76654.22,0.0,0.98585,2e-05,1.80433]
[1779474977926,34.26,76652.91,0.0,0.98582,2e-05,1.80681]
[1779474978932,34.26,76649.9,0.0,0.98576,2e-05,1.81344]
[1779474979940,34.26,76644.4,0.0,0.98565,2e-05,1.82582]
[1779474980947,34.26,76642.48,0.0,0.98561,2e-05,1.82997]
[1779474985987,34.25,76643.17,0.0,0.98564,2e-05,1.82686]
[1779474986989,34.25,76647.15,0.0,0.98573,2e-05,1.8174]
[1779474987997,34.25,76649.73,0.0,0.98578,2e-05,1.81119]
[1779474991017,34.25,76645.07,0.0,0.98571,2e-05,1.81873]
[1779474992208,34.25,76645.07,0.0,0.98571,2e-05,1.81873]
[1779474992034,34.24,76636.42,0.0,0.98553,2e-05,1.83842]
[1779474993033,34.24,76635.01,0.0,0.9855,2e-05,1.84141]
[1779474994041,34.24,76633.81,0.0,0.98548,2e-05,1.84387]
[1779474995048,34.24,76631.89,0.0,0.98544,2e-05,1.84801]
[1779474996055,34.24,76628.5,0.0,0.98537,2e-05,1.85558]
[1779474998069,34.24,76626.24,0.0,0.98533,2e-05,1.86016]
[1779475003110,34.23,76625.57,0.0,0.98533,2e-05,1.8599]
[1779475008473,34.23,76625.46,0.0,0.98533,2e-05,1.85979]
[1779475009156,34.22,76620.06,0.0,0.98523,2e-05,1.87065]
[1779475010163,34.22,76618.48,0.0,0.9852,2e-05,1.87399]
[1779475012176,34.22,76616.96,0.0,0.98517,2e-05,1.87718]
[1779475015198,34.21,76615.5,0.0,0.98515,2e-05,1.87945]
[1779475016126,34.21,76615.5,0.0,0.98515,2e-05,1.87945]
[1779475022248,34.21,76615.19,0.0,0.98514,2e-05,1.88018]
[1779475027282,34.21,76615.16,0.0,0.98514,2e-05,1.88025]
[1779475031435,34.21,76614.72,0.0,0.98513,2e-05,1.88129]
[1779475031691,34.21,76611.18,0.0,0.98505,2e-05,1.88967]
[1779475032318,34.21,76601.9,0.0,0.98485,2e-05,1.91178]
[1779475033325,34.21,76598.92,0.0,0.98478,2e-05,1.91893]
[1779475034332,34.21,76597.29,0.0,0.98474,2e-05,1.92284]
[1779475036403,34.21,76596.8,0.0,0.98473,2e-05,1.92402]
[1779475036445,34.21,76591.98,0.0,0.98462,2e-05,1.93565]
[1779475037353,34.21,76584.09,0.0,0.98444,2e-05,1.95479]
[1779475038360,34.21,76571.72,0.0,0.98416,2e-05,1.98511]
[1779475039367,34.21,76570.72,0.0,0.98414,2e-05,1.98698]
[1779475041824,34.21,76566.62,0.0,0.98405,2e-05,1.99651]
[1779475042564,34.21,76566.62,0.0,0.98405,2e-05,1.99651]
[1779475043120,34.21,76545.73,0.0,0.98356,2e-05,2.04816]
[1779475043398,34.18,76543.01,0.0,0.98357,2e-05,2.04791]
[1779475044390,34.18,76543.01,0.0,0.98357,2e-05,2.04791]
[1779475045063,34.18,76543.01,0.0,0.98357,2e-05,2.04791]
[1779475045123,34.15,76539.85,0.0,0.98356,2e-05,2.0488]
[1779475045824,34.15,76539.85,0.0,0.98356,2e-05,2.0488]
[1779475045931,34.15,76539.85,0.0,0.98356,2e-05,2.0488]
[1779475046319,34.13,76533.15,0.0,0.98346,2e-05,2.05868]
[1779475046899,34.1,76531.55,0.0,0.98349,2e-05,2.05548]
[1779475048165,34.1,76531.55,0.0,0.98349,2e-05,2.05548]
[1779475048191,34.1,76531.55,0.0,0.98349,2e-05,2.05548]
[1779475048200,34.07,76524.28,0.0,0.98338,2e-05,2.06681]
[1779475048453,34.05,76517.36,0.0,0.98329,2e-05,2.07713]
[1779475050809,34.02,76516.17,0.0,0.98333,2e-05,2.07263]
[1779475052125,33.97,76510.97,0.0,0.98336,2e-05,2.06869]
[1779475052483,33.94,76506.99,0.0,0.98333,2e-05,2.07155]
[1779475054497,33.89,76504.03,0.0,0.9834,2e-05,2.06461]
[1779475056051,33.89,76504.03,0.0,0.9834,2e-05,2.06461]
[1779475056080,33.89,76504.03,0.0,0.9834,2e-05,2.06461]
[1779475056271,33.89,76504.03,0.0,0.9834,2e-05,2.06461]
[1779475056457,33.86,76503.12,0.0,0.98344,2e-05,2.05978]
[1779475056632,33.83,76504.33,0.0,0.98354,2e-05,2.04962]
[1779475057518,33.81,76506.15,0.0,0.98364,2e-05,2.0381]
[1779475058521,33.81,76506.15,0.0,0.98364,2e-05,2.0381]
[1779475058788,33.81,76506.15,0.0,0.98364,2e-05,2.0381]
[1779475058853,33.78,76513.04,0.0,0.98387,2e-05,2.01397]
[1779475059881,33.78,76513.04,0.0,0.98387,2e-05,2.01397]
[1779475059956,33.76,76515.84,0.0,0.984,2e-05,2.00071]
[1779475060711,33.76,76515.84,0.0,0.984,2e-05,2.00071]
[1779475061045,33.76,76515.84,0.0,0.984,2e-05,2.00071]
[1779475061138,33.74,76522.87,0.0,0.98422,2e-05,1.97715]
[1779475062144,33.74,76522.87,0.0,0.98422,2e-05,1.97715]
[1779475062232,33.72,76529.05,0.0,0.98442,2e-05,1.95577]
[1779475062824,33.72,76533.64,0.0,0.98452,2e-05,1.94444]
[1779475063560,33.71,76540.56,0.0,0.98469,2e-05,1.92696]
[1779475064664,33.71,76540.56,0.0,0.98469,2e-05,1.92696]
[1779475064713,33.71,76562.14,0.0,0.98518,2e-05,1.87428]
[1779475065574,33.71,76564.89,0.0,0.98524,2e-05,1.86734]
[1779475066581,33.71,76568.47,0.0,0.98533,2e-05,1.85847]
[1779475067588,33.71,76565.88,0.0,0.98527,2e-05,1.8643]
[1779475072107,33.7,76562.32,0.0,0.9852,2e-05,1.87145]
[1779475074103,33.7,76561.71,0.0,0.98519,2e-05,1.87256]
[1779475074637,33.7,76551.88,0.0,0.98498,2e-05,1.8955]
[1779475075644,33.7,76551.25,0.0,0.98497,2e-05,1.89663]
[1779475076653,33.7,76552.74,0.0,0.98501,2e-05,1.89264]
[1779475079692,33.69,76556.76,0.0,0.98511,2e-05,1.88181]
[1779475081706,33.69,76554.55,0.0,0.98507,2e-05,1.8864]
[1779475082720,33.69,76538.48,0.0,0.98471,2e-05,1.92503]
[1779475083724,33.69,76528.86,0.0,0.98449,2e-05,1.94823]
[1779475084731,33.68,76526.83,0.0,0.98445,2e-05,1.95276]
[1779475086437,33.68,76525.74,0.0,0.98442,2e-05,1.95496]
[1779475086745,33.68,76521.63,0.0,0.98433,2e-05,1.96466]
[1779475088863,33.64,76525.96,0.0,0.98453,2e-05,1.94383]
[1779475089766,33.64,76528.14,0.0,0.98458,2e-05,1.93798]
[1779475090773,33.64,76529.82,0.0,0.98463,2e-05,1.93338]
[1779475091780,33.64,76532.28,0.0,0.98469,2e-05,1.92688]
[1779475092787,33.64,76530.3,0.0,0.98465,2e-05,1.93129]
[1779475094801,33.63,76524.22,0.0,0.98451,2e-05,1.94536]
[1779475097824,33.63,76528.21,0.0,0.98462,2e-05,1.9341]
[1779475099838,33.62,76526.71,0.0,0.98459,2e-05,1.93688]
[1779475101952,33.62,76514.77,0.0,0.98432,2e-05,1.96554]
[1779475102859,33.6,76512.67,0.0,0.98432,2e-05,1.96568]
[1779475104874,33.56,76520.06,0.0,0.98459,2e-05,1.9373]
[1779475105881,33.56,76520.19,0.0,0.98459,2e-05,1.93652]
[1779475106888,33.56,76522.79,0.0,0.98466,2e-05,1.92966]
[1779475108046,33.56,76522.79,0.0,0.98466,2e-05,1.92966]
[1779475108117,33.56,76527.8,0.0,0.98478,2e-05,1.91692]
[1779475108902,33.56,76530.28,0.0,0.98484,2e-05,1.91044]
[1779475110167,33.56,76531.69,0.0,0.98487,2e-05,1.9066]
[1779475111923,33.55,76533.45,0.0,0.98494,2e-05,1.89913]
[1779475112931,33.55,76538.48,0.0,0.98506,2e-05,1.88655]
[1779475114944,33.55,76545.58,0.0,0.98522,2e-05,1.86873]
[1779475116958,33.55,76543.83,0.0,0.98519,2e-05,1.87228]
[1779475117965,33.54,76542.64,0.0,0.98517,2e-05,1.87481]
[1779475122117,33.54,76538.5,0.0,0.98508,2e-05,1.88345]
[1779475123000,33.54,76534.27,0.0,0.98499,2e-05,1.89334]
[1779475124009,33.54,76536.76,0.0,0.98505,2e-05,1.88694]
[1779475125014,33.53,76541.41,0.0,0.98516,2e-05,1.87535]
[1779475126021,33.53,76542.74,0.0,0.98519,2e-05,1.87182]
[1779475127028,33.53,76546.83,0.0,0.98529,2e-05,1.86167]
[1779475128035,33.53,76556.12,0.0,0.9855,2e-05,1.83922]
[1779475129042,33.53,76556.01,0.0,0.9855,2e-05,1.83921]
[1779475131056,33.53,76558.15,0.0,0.98555,2e-05,1.8336]
[1779475132063,33.53,76560.03,0.0,0.98559,2e-05,1.82889]
[1779475133560,33.53,76559.93,0.0,0.98559,2e-05,1.82887]
[1779475133644,33.53,76559.93,0.0,0.98559,2e-05,1.82887]
[1779475136997,33.52,76559.7,0.0,0.98559,2e-05,1.82867]
[1779475137099,33.52,76577.63,0.0,0.98598,2e-05,1.78648]
[1779475138106,33.52,76582.74,0.0,0.98609,2e-05,1.77442]
[1779475139113,33.52,76583.79,0.0,0.98612,2e-05,1.77183]
[1779475140775,33.52,76583.79,0.0,0.98612,2e-05,1.77183]
[1779475141128,33.52,76584.13,0.0,0.98613,2e-05,1.77076]
[1779475143141,33.52,76585.66,0.0,0.98616,2e-05,1.76695]
[1779475146162,33.52,76584.23,0.0,0.98613,2e-05,1.76982]
[1779475148176,33.52,76586.76,0.0,0.98619,2e-05,1.76371]
[1779475150190,33.51,76584.27,0.0,0.98614,2e-05,1.76915]
[1779475151413,33.51,76582.87,0.0,0.98611,2e-05,1.77208]
[1779475152204,33.51,76581.52,0.0,0.98608,2e-05,1.7752]
[1779475157239,33.51,76582.07,0.0,0.9861,2e-05,1.77316]
[1779475158246,33.51,76583.65,0.0,0.98614,2e-05,1.76937]
[1779475160260,33.51,76580.2,0.0,0.98607,2e-05,1.77689]
[1779475161268,33.51,76578.53,0.0,0.98603,2e-05,1.78075]
[1779475163384,33.51,76575.75,0.0,0.98598,2e-05,1.7867]
[1779475166336,33.5,76583.49,0.0,0.98615,2e-05,1.76848]
[1779475167324,33.5,76620.68,0.0,0.98691,2e-05,1.68441]
[1779475167857,33.5,76620.68,0.0,0.98691,2e-05,1.68441]
[1779475168322,33.5,76637.32,0.0,0.98725,2e-05,1.64778]
[1779475169330,33.5,76632.86,0.0,0.98716,2e-05,1.6575]
[1779475169657,33.5,76632.86,0.0,0.98716,2e-05,1.6575]
[1779475170431,33.5,76632.86,0.0,0.98716,2e-05,1.6575]
[1779475170339,33.5,76629.89,0.0,0.9871,2e-05,1.66399]
[1779475170517,33.5,76629.89,0.0,0.9871,2e-05,1.66399]
[1779475172389,33.5,76624.9,0.0,0.98702,2e-05,1.67275]
[1779475173384,33.5,76614.94,0.0,0.98682,2e-05,1.69478]
[1779475174391,33.5,76606.28,0.0,0.98664,2e-05,1.71413]
[1779475175193,33.5,76606.28,0.0,0.98664,2e-05,1.71413]
[1779475175398,33.5,76599.87,0.0,0.98651,2e-05,1.72856]
[1779475176542,33.5,76599.99,0.0,0.98651,2e-05,1.72829]
[1779475178424,33.5,76591.58,0.0,0.98634,2e-05,1.74738]
[1779475179428,33.5,76596.97,0.0,0.98645,2e-05,1.73513]
[1779475180435,33.5,76602.21,0.0,0.98656,2e-05,1.72328]
[1779475183456,33.5,76603.66,0.0,0.98659,2e-05,1.72002]
[1779475185470,33.5,76605.93,0.0,0.98663,2e-05,1.71492]
[1779475186477,33.5,76608.78,0.0,0.98669,2e-05,1.70853]
[1779475189119,33.5,76609.69,0.0,0.98671,2e-05,1.70649]
[1779475191018,33.5,76610.17,0.0,0.98672,2e-05,1.70542]
[1779475191875,33.5,76610.47,0.0,0.98673,2e-05,1.70475]
[1779475191958,33.5,76618.65,0.0,0.98689,2e-05,1.68655]
[1779475192519,33.5,76622.56,0.0,0.98697,2e-05,1.67791]
[1779475193526,33.5,76624.75,0.0,0.98701,2e-05,1.67308]
[1779475198561,33.5,76625.26,0.0,0.98702,2e-05,1.67196]
[1779475202589,33.5,76629.65,0.0,0.98711,2e-05,1.66232]
[1779475203596,33.5,76626.0,0.0,0.98704,2e-05,1.67033]
[1779475204603,33.5,76620.36,0.0,0.98693,2e-05,1.68276]
[1779475205610,33.5,76617.01,0.0,0.98686,2e-05,1.69019]
[1779475207624,33.5,76618.74,0.0,0.98689,2e-05,1.68635]
[1779475209639,33.5,76616.56,0.0,0.98685,2e-05,1.69118]
[1779475210644,33.5,76614.21,0.0,0.9868,2e-05,1.69641]
[1779475214985,33.5,76615.03,0.0,0.98682,2e-05,1.69458]
[1779475215680,33.5,76616.65,0.0,0.98685,2e-05,1.69098]
[1779475217694,33.5,76618.14,0.0,0.98688,2e-05,1.68768]
[1779475218701,33.5,76621.89,0.0,0.98696,2e-05,1.67938]
[1779475220962,33.5,76622.56,0.0,0.98697,2e-05,1.67791]
[1779475222729,33.5,76621.05,0.0,0.98694,2e-05,1.68124]
[1779475223736,33.5,76619.21,0.0,0.9869,2e-05,1.68531]
[1779475224743,33.5,76620.44,0.0,0.98693,2e-05,1.68259]
[1779475225750,33.5,76618.53,0.0,0.98689,2e-05,1.68681]
[1779475228773,33.5,76621.2,0.0,0.98694,2e-05,1.68091]
[1779475233816,33.5,76623.49,0.0,0.987,2e-05,1.67365]
[1779475234824,33.5,76624.88,0.0,0.98703,2e-05,1.67059]
[1779475235830,33.5,76629.2,0.0,0.98712,2e-05,1.66111]
[1779475236837,33.5,76626.63,0.0,0.98707,2e-05,1.66674]
[1779475241872,33.5,76625.77,0.0,0.98705,2e-05,1.66863]
[1779475246907,33.5,76625.92,0.0,0.98705,2e-05,1.6683]
[1779475249928,33.5,76627.07,0.0,0.98708,2e-05,1.66578]
[1779475250935,33.5,76625.94,0.0,0.98705,2e-05,1.66826]
[1779475253956,33.5,76623.06,0.0,0.987,2e-05,1.67459]
[1779475254963,33.5,76621.37,0.0,0.98696,2e-05,1.67832]
[1779475255970,33.5,76618.28,0.0,0.9869,2e-05,1.68515]
[1779475256977,33.5,76619.56,0.0,0.98693,2e-05,1.68232]
[1779475261002,33.5,76619.94,0.0,0.98693,2e-05,1.68148]
[1779475261005,33.5,76609.35,0.0,0.98672,2e-05,1.70502]
[1779475262012,33.5,76606.29,0.0,0.98666,2e-05,1.71187]
[1779475263019,33.5,76604.99,0.0,0.98663,2e-05,1.71478]
[1779475264067,33.5,76604.99,0.0,0.98663,2e-05,1.71478]
[1779475264119,33.5,76593.98,0.0,0.9864,2e-05,1.73965]
[1779475265035,33.5,76589.53,0.0,0.98631,2e-05,1.74978]
[1779475266042,33.5,76590.12,0.0,0.98632,2e-05,1.74843]
[1779475268068,33.5,76592.04,0.0,0.98636,2e-05,1.74406]
[1779475271036,33.5,76590.93,0.0,0.98634,2e-05,1.74659]
[1779475271089,33.5,76578.71,0.0,0.98608,2e-05,1.77461]
[1779475272096,33.5,76573.7,0.0,0.98598,2e-05,1.7862]
[1779475277131,33.5,76569.54,0.0,0.98589,2e-05,1.79587]
[1779475282166,33.5,76568.94,0.0,0.98587,2e-05,1.79727]
[1779475285187,33.5,76570.78,0.0,0.98591,2e-05,1.79299]
[1779475290222,33.5,76570.05,0.0,0.9859,2e-05,1.79469]
[1779475293243,33.5,76568.18,0.0,0.98588,2e-05,1.79673]
[1779475298280,33.5,76572.24,0.0,0.98596,2e-05,1.78729]
[1779475299285,33.5,76573.67,0.0,0.98599,2e-05,1.78397]
[1779475300292,33.5,76577.88,0.0,0.98608,2e-05,1.77423]
[1779475301300,33.5,76579.89,0.0,0.98612,2e-05,1.7696]
[1779475305329,33.5,76581.45,0.0,0.98616,2e-05,1.76601]
[1779475306469,33.5,76581.45,0.0,0.98616,2e-05,1.76601]
[1779475308350,33.5,76584.16,0.0,0.98621,2e-05,1.75978]
[1779475311371,33.5,76585.56,0.0,0.98624,2e-05,1.75658]
[1779475313385,33.5,76587.09,0.0,0.98628,2e-05,1.75308]
[1779475316406,33.5,76583.2,0.0,0.98619,2e-05,1.76199]
[1779475319427,33.5,76581.59,0.0,0.98616,2e-05,1.76569]
[1779475320433,33.5,76584.0,0.0,0.98621,2e-05,1.76015]
[1779475321441,33.5,76585.73,0.0,0.98625,2e-05,1.75619]
[1779475322448,33.5,76581.39,0.0,0.98616,2e-05,1.76615]
[1779475323455,33.5,76578.62,0.0,0.9861,2e-05,1.77252]
[1779475325469,33.5,76572.36,0.0,0.98596,2e-05,1.78701]
[1779475327484,33.5,76570.8,0.0,0.98593,2e-05,1.79063]
[1779475328490,33.5,76572.58,0.0,0.98597,2e-05,1.7865]
[1779475329497,33.5,76574.17,0.0,0.986,2e-05,1.78281]
[1779475333525,33.5,76575.7,0.0,0.98604,2e-05,1.77927]
[1779475335539,33.5,76574.3,0.0,0.98601,2e-05,1.78251]
[1779475338560,33.5,76570.43,0.0,0.98592,2e-05,1.79149]
[1779475339573,33.5,76568.52,0.0,0.98588,2e-05,1.79594]
[1779475344608,33.5,76568.82,0.0,0.98589,2e-05,1.79524]
[1779475346623,33.5,76570.27,0.0,0.98592,2e-05,1.79186]
[1779475347396,33.5,76570.27,0.0,0.98592,2e-05,1.79186]
[1779475354679,33.5,76571.12,0.0,0.98596,2e-05,1.78758]
[1779475357069,33.5,76571.78,0.0,0.98597,2e-05,1.78605]
[1779475357170,33.5,76580.22,0.0,0.98615,2e-05,1.76655]
[1779475357702,33.5,76585.75,0.0,0.98627,2e-05,1.75386]
[1779475358710,33.5,76586.55,0.0,0.98628,2e-05,1.75203]
[1779475359717,33.5,76584.11,0.0,0.98623,2e-05,1.75762]
[1779475360724,33.5,76586.06,0.0,0.98627,2e-05,1.75315]
[1779475365763,33.5,76586.4,0.0,0.98628,2e-05,1.75238]
[1779475370798,33.5,76586.43,0.0,0.98628,2e-05,1.75231]
[1779475373820,33.5,76582.48,0.0,0.9862,2e-05,1.76135]
[1779475375590,33.5,76582.48,0.0,0.9862,2e-05,1.76135]
[1779475374826,33.5,76577.69,0.0,0.9861,2e-05,1.77237]
[1779475375833,33.5,76575.42,0.0,0.98605,2e-05,1.77762]
[1779475380868,33.5,76575.77,0.0,0.98605,2e-05,1.77681]
[1779475381875,33.5,76577.54,0.0,0.98609,2e-05,1.77272]
[1779475386910,33.5,76576.78,0.0,0.98608,2e-05,1.77447]
[1779475388924,33.5,76578.31,0.0,0.98611,2e-05,1.77095]
[1779475390938,33.5,76581.94,0.0,0.98619,2e-05,1.76259]
[1779475393959,33.5,76583.35,0.0,0.98621,2e-05,1.75936]
[1779475395463,33.5,76583.35,0.0,0.98621,2e-05,1.75936]
[1779475397987,33.5,76584.86,0.0,0.98625,2e-05,1.7559]
[1779475403022,33.5,76576.44,0.0,0.98607,2e-05,1.77526]
[1779475404029,33.5,76573.64,0.0,0.98601,2e-05,1.78174]
[1779475407546,33.5,76574.05,0.0,0.98602,2e-05,1.78079]
[1779475407551,33.5,76571.68,0.0,0.98597,2e-05,1.78628]
[1779475413092,33.5,76572.85,0.0,0.98601,2e-05,1.78126]
[1779475417120,33.5,76574.27,0.0,0.98604,2e-05,1.77798]
[1779475418127,33.5,76575.95,0.0,0.98608,2e-05,1.77409]
[1779475419134,33.5,76578.53,0.0,0.98613,2e-05,1.76815]
[1779475421148,33.5,76575.95,0.0,0.98608,2e-05,1.77409]
[1779475422154,33.5,76574.21,0.0,0.98604,2e-05,1.77811]
[1779475427190,33.5,76570.89,0.0,0.98597,2e-05,1.78581]
[1779475432225,33.5,76570.61,0.0,0.98596,2e-05,1.78646]
[1779475435064,33.5,76570.27,0.0,0.98595,2e-05,1.78725]
[1779475435246,33.5,76566.72,0.0,0.98588,2e-05,1.79551]
[1779475436253,33.5,76564.87,0.0,0.98584,2e-05,1.79982]
[1779475437768,33.5,76564.49,0.0,0.98583,2e-05,1.80071]
[1779475438267,33.5,76556.67,0.0,0.98566,2e-05,1.81905]
[1779475439274,33.5,76550.16,0.0,0.98552,2e-05,1.83444]
[1779475439774,33.5,76550.16,0.0,0.98552,2e-05,1.83444]
[1779475441288,33.5,76545.16,0.0,0.98541,2e-05,1.84632]
[1779475442294,33.5,76541.83,0.0,0.98533,2e-05,1.85427]
[1779475443302,33.5,76534.87,0.0,0.98518,2e-05,1.87098]
[1779475446324,33.5,76531.09,0.0,0.98509,2e-05,1.8801]
[1779475451507,33.5,76530.09,0.0,0.98507,2e-05,1.88252]
[1779475452371,33.5,76519.61,0.0,0.98483,2e-05,1.90802]
[1779475453114,33.5,76519.61,0.0,0.98483,2e-05,1.90802]
[1779475453591,33.5,76514.3,0.0,0.98471,2e-05,1.92104]
[1779475454264,33.5,76514.3,0.0,0.98471,2e-05,1.92104]
[1779475454384,33.5,76510.97,0.0,0.98464,2e-05,1.92925]
[1779475455391,33.5,76509.06,0.0,0.98459,2e-05,1.93397]
[1779475457784,33.5,76509.62,0.0,0.9846,2e-05,1.93258]
[1779475460426,33.5,76507.46,0.0,0.98455,2e-05,1.93793]
[1779475465463,33.5,76509.49,0.0,0.9846,2e-05,1.9329]
[1779475468483,33.5,76511.48,0.0,0.98465,2e-05,1.92799]
[1779475469492,33.5,76509.12,0.0,0.98459,2e-05,1.93382]
[1779475470498,33.5,76505.88,0.0,0.98452,2e-05,1.94184]
[1779475471505,33.5,76503.97,0.0,0.98449,2e-05,1.94415]
[1779475476540,33.5,76503.42,0.0,0.98448,2e-05,1.94551]
[1779475479561,33.5,76500.99,0.0,0.98442,2e-05,1.95156]
[1779475484596,33.5,76501.82,0.0,0.98444,2e-05,1.94949]
[1779475485603,33.5,76503.3,0.0,0.98448,2e-05,1.94581]
[1779475488624,33.5,76505.17,0.0,0.98452,2e-05,1.94117]
[1779475493659,33.5,76504.4,0.0,0.9845,2e-05,1.94308]
[1779475498694,33.5,76504.4,0.0,0.9845,2e-05,1.94308]
[1779475501718,33.5,76502.66,0.0,0.98446,2e-05,1.9474]
[1779475502725,33.5,76500.79,0.0,0.98442,2e-05,1.95206]
[1779475505748,33.5,76499.24,0.0,0.98438,2e-05,1.95592]
[1779475506754,33.5,76501.69,0.0,0.98444,2e-05,1.94981]
[1779475509605,33.5,76500.73,0.0,0.98442,2e-05,1.95221]
[1779475509799,33.5,76476.59,0.0,0.98384,2e-05,2.01309]
[1779475511498,33.5,76476.59,0.0,0.98384,2e-05,2.01309]
[1779475511822,33.5,76457.76,0.0,0.98338,2e-05,2.06161]
[1779475512833,33.5,76455.81,0.0,0.98333,2e-05,2.06668]
[1779475513475,33.5,76455.81,0.0,0.98333,2e-05,2.06668]
[1779475513841,33.5,76449.6,0.0,0.98318,3e-05,2.08292]
[1779475514850,33.5,76457.1,0.0,0.98336,2e-05,2.06332]
[1779475515573,33.5,76457.1,0.0,0.98336,2e-05,2.06332]
[1779475515768,33.5,76457.1,0.0,0.98336,2e-05,2.06332]
[1779475515859,33.5,76463.26,0.0,0.98352,2e-05,2.04734]
[1779475516192,33.5,76463.26,0.0,0.98352,2e-05,2.04734]
[1779475516868,33.5,76448.87,0.0,0.98316,3e-05,2.08483]
[1779475517876,33.5,76456.21,0.0,0.98334,2e-05,2.06564]
[1779475517998,33.5,76456.21,0.0,0.98334,2e-05,2.06564]
[1779475518883,33.5,76466.75,0.0,0.9836,2e-05,2.03833]
[1779475519890,33.5,76468.56,0.0,0.98365,2e-05,2.03367]
[1779475520529,33.5,76468.56,0.0,0.98365,2e-05,2.03367]
[1779475521333,33.5,76468.56,0.0,0.98365,2e-05,2.03367]
[1779475521908,33.5,76447.48,0.0,0.98313,3e-05,2.08848]
[1779475522914,33.5,76445.94,0.0,0.98309,3e-05,2.09253]
[1779475523253,33.5,76445.94,0.0,0.98309,3e-05,2.09253]
[1779475524572,33.5,76436.79,0.0,0.98286,3e-05,2.11672]
[1779475525639,33.5,76436.79,0.0,0.98286,3e-05,2.11672]
[1779475525710,33.5,76436.79,0.0,0.98286,3e-05,2.11672]
[1779475525779,33.5,76436.79,0.0,0.98286,3e-05,2.11672]
[1779475525795,33.5,76432.13,0.0,0.98274,3e-05,2.12912]
[1779475526068,33.5,76432.13,0.0,0.98274,3e-05,2.12912]
[1779475526112,33.5,76425.5,0.0,0.98257,3e-05,2.14686]
[1779475526979,33.5,76417.92,0.0,0.98237,3e-05,2.16728]
[1779475528040,33.5,76417.92,0.0,0.98237,3e-05,2.16728]
[1779475528095,33.5,76407.6,0.0,0.9821,3e-05,2.19534]
[1779475529888,33.5,76407.6,0.0,0.9821,3e-05,2.19534]
[1779475528986,33.5,76393.55,0.0,0.98172,3e-05,2.23398]
[1779475530124,33.5,76391.42,0.0,0.98167,3e-05,2.23989]
[1779475531334,33.5,76377.31,0.0,0.9813,3e-05,2.27661]
[1779475532273,33.5,76353.74,0.0,0.98065,3e-05,2.34361]
[1779475534002,33.5,76336.8,0.0,0.98017,3e-05,2.3927]
[1779475534736,33.5,76336.8,0.0,0.98017,3e-05,2.3927]
[1779475534754,33.5,76327.01,0.0,0.97988,3e-05,2.42142]
[1779475535225,33.5,76327.01,0.0,0.97988,3e-05,2.42142]
[1779475535304,33.5,76271.35,0.0,0.9782,3e-05,2.58979]
[1779475536589,33.5,76271.35,0.0,0.9782,3e-05,2.58979]
[1779475536594,33.5,76223.78,0.0,0.97667,3e-05,2.74062]
[1779475537892,33.5,76223.78,0.0,0.97667,3e-05,2.74062]
[1779475538167,33.5,76222.78,0.0,0.97664,3e-05,2.74386]
[1779475538224,33.5,76214.97,0.0,0.97638,3e-05,2.76926]
[1779475539144,33.5,76214.97,0.0,0.97638,3e-05,2.76926]
[1779475539498,33.5,76214.97,0.0,0.97638,3e-05,2.76926]
[1779475539531,33.5,76214.74,0.0,0.97637,3e-05,2.77001]
[1779475540152,33.5,76242.44,0.0,0.97728,3e-05,2.68068]
[1779475541677,33.5,76242.44,0.0,0.97728,3e-05,2.68068]
[1779475541752,33.5,76239.89,0.0,0.9772,3e-05,2.68881]
[1779475542162,33.5,76227.74,0.0,0.9768,3e-05,2.72781]
[1779475543171,33.5,76227.74,0.0,0.9768,3e-05,2.72781]
[1779475543262,33.5,76227.74,0.0,0.9768,3e-05,2.72781]
[1779475543294,33.5,76227.11,0.0,0.97678,3e-05,2.72985]
[1779475544180,33.5,76217.85,0.0,0.97647,3e-05,2.75987]
[1779475545198,33.5,76227.41,0.0,0.97679,3e-05,2.72888]
[1779475546854,33.5,76235.09,0.0,0.97704,3e-05,2.70417]
[1779475547405,33.5,76235.09,0.0,0.97704,3e-05,2.70417]
[1779475547502,33.5,76235.09,0.0,0.97704,3e-05,2.70417]
[1779475547612,33.5,76235.09,0.0,0.97704,3e-05,2.70417]
[1779475547651,33.5,76239.58,0.0,0.97719,3e-05,2.6898]
[1779475549226,33.5,76244.56,0.0,0.97735,3e-05,2.67394]
[1779475550233,33.5,76231.16,0.0,0.97691,3e-05,2.71679]
[1779475551258,33.5,76233.61,0.0,0.97699,3e-05,2.70892]
[1779475552254,33.5,76246.94,0.0,0.97743,3e-05,2.66638]
[1779475553268,33.5,76236.85,0.0,0.9771,3e-05,2.69853]
[1779475554061,33.5,76236.85,0.0,0.9771,3e-05,2.69853]
[1779475554280,33.5,76219.17,0.0,0.97652,3e-05,2.75558]
[1779475555290,33.5,76179.33,0.0,0.97516,3e-05,2.88744]
[1779475556292,33.5,76171.45,0.0,0.97488,4e-05,2.91407]
[1779475557347,33.5,76165.87,0.0,0.97468,4e-05,2.93304]
[1779475558491,33.5,76165.87,0.0,0.97468,4e-05,2.93304]
[1779475558541,33.5,76126.09,0.0,0.97324,4e-05,3.07092]
[1779475559358,33.5,76089.19,0.0,0.97183,4e-05,3.20304]
[1779475560216,33.5,76089.19,0.0,0.97183,4e-05,3.20304]
[1779475560626,33.5,76089.19,0.0,0.97183,4e-05,3.20304]
[1779475560640,33.48,76055.89,0.0,0.97062,4e-05,3.31597]
[1779475561377,33.44,76050.39,0.0,0.97052,4e-05,3.32489]
[1779475562216,33.44,76050.39,0.0,0.97052,4e-05,3.32489]
[1779475562558,33.44,76050.39,0.0,0.97052,4e-05,3.32489]
[1779475563057,33.44,76050.39,0.0,0.97052,4e-05,3.32489]
[1779475562597,33.41,76054.22,0.0,0.9708,4e-05,3.29885]
[1779475563432,33.38,76088.59,0.0,0.97227,4e-05,3.16152]
[1779475564413,33.35,76095.85,0.0,0.97264,4e-05,3.12656]
[1779475567058,33.33,76102.99,0.0,0.973,4e-05,3.09282]
[1779475567439,33.3,76109.96,0.0,0.97334,4e-05,3.06052]
[1779475567496,33.28,76101.96,0.0,0.97311,4e-05,3.08194]
[1779475568442,33.26,76087.29,0.0,0.97263,4e-05,3.12714]
[1779475569798,33.26,76087.29,0.0,0.97263,4e-05,3.12714]
[1779475569866,33.24,76081.37,0.0,0.97249,4e-05,3.14039]
[1779475570112,33.24,76081.37,0.0,0.97249,4e-05,3.14039]
[1779475570729,33.24,76081.37,0.0,0.97249,4e-05,3.14039]
[1779475570767,33.21,76064.31,0.0,0.97192,4e-05,3.19411]
[1779475571474,33.19,76044.31,0.0,0.97122,4e-05,3.25866]
[1779475572479,33.16,76024.47,0.0,0.97053,4e-05,3.32265]
[1779475573986,33.16,76024.47,0.0,0.97053,4e-05,3.32265]
[1779475574068,33.13,76026.66,0.0,0.97074,4e-05,3.30311]
[1779475574979,33.13,76026.66,0.0,0.97074,4e-05,3.30311]
[1779475574983,33.1,76058.14,0.0,0.97209,4e-05,3.17723]
[1779475576672,33.1,76057.34,0.0,0.97206,4e-05,3.18016]
[1779475576785,33.08,76079.07,0.0,0.97299,4e-05,3.09257]
[1779475577844,33.08,76079.07,0.0,0.97299,4e-05,3.09257]
[1779475577912,33.0,76113.66,0.0,0.97456,4e-05,2.94304]
[1779475578240,33.0,76113.66,0.0,0.97456,4e-05,2.94304]
[1779475578533,33.0,76130.95,0.0,0.97518,4e-05,2.88349]
[1779475579538,32.99,76142.83,0.0,0.97562,3e-05,2.8411]
[1779475580601,32.98,76151.19,0.0,0.97593,3e-05,2.81097]
[1779475581906,32.98,76151.19,0.0,0.97593,3e-05,2.81097]
[1779475583017,32.98,76149.13,0.0,0.97586,3e-05,2.81789]
[1779475583092,32.98,76135.38,0.0,0.9754,4e-05,2.86221]
[1779475583233,32.98,76135.38,0.0,0.9754,4e-05,2.86221]
[1779475583417,32.98,76135.38,0.0,0.9754,4e-05,2.86221]
[1779475584600,32.97,76146.51,0.0,0.9758,3e-05,2.82358]
[1779475585607,32.97,76152.17,0.0,0.976,3e-05,2.80364]
[1779475587060,32.97,76152.17,0.0,0.976,3e-05,2.80364]
[1779475587079,32.97,76157.56,0.0,0.97621,3e-05,2.78391]
[1779475587884,32.97,76157.56,0.0,0.97621,3e-05,2.78391]
[1779475587951,32.96,76165.12,0.0,0.97647,3e-05,2.758]
[1779475588645,32.96,76170.54,0.0,0.97665,3e-05,2.7401]
[1779475589785,32.96,76170.54,0.0,0.97665,3e-05,2.7401]
[1779475589808,32.96,76197.56,0.0,0.97756,3e-05,2.65144]
[1779475590654,32.96,76209.01,0.0,0.97793,3e-05,2.61485]
[1779475591969,32.96,76209.01,0.0,0.97793,3e-05,2.61485]
[1779475592012,32.95,76192.13,0.0,0.97742,3e-05,2.66404]
[1779475592740,32.95,76192.13,0.0,0.97742,3e-05,2.66404]
[1779475592816,32.95,76176.54,0.0,0.97691,3e-05,2.7147]
[1779475593681,32.95,76181.52,0.0,0.97709,3e-05,2.6965]
[1779475594687,32.95,76187.03,0.0,0.97728,3e-05,2.67861]
[1779475595695,32.95,76192.4,0.0,0.97745,3e-05,2.66125]
[1779475596354,32.95,76192.4,0.0,0.97745,3e-05,2.66125]
[1779475596421,32.95,76192.4,0.0,0.97745,3e-05,2.66125]
[1779475596778,32.95,76192.4,0.0,0.97745,3e-05,2.66125]
[1779475596879,32.94,76192.76,0.0,0.97748,3e-05,2.65817]
[1779475598321,32.94,76194.77,0.0,0.97755,3e-05,2.6517]
[1779475601741,32.94,76189.92,0.0,0.97741,3e-05,2.6654]
[1779475602366,32.94,76189.92,0.0,0.97741,3e-05,2.6654]
[1779475602748,32.94,76185.23,0.0,0.97725,3e-05,2.68058]
[1779475603322,32.94,76185.23,0.0,0.97725,3e-05,2.68058]
[1779475603896,32.94,76185.23,0.0,0.97725,3e-05,2.68058]
[1779475603981,32.93,76180.09,0.0,0.9771,3e-05,2.69535]
[1779475604762,32.93,76188.38,0.0,0.97738,3e-05,2.66845]
[1779475607926,32.86,76189.78,0.0,0.97765,3e-05,2.64103]
[1779475610065,32.74,76187.07,0.0,0.97795,3e-05,2.61168]
[1779475610166,32.68,76193.1,0.0,0.97833,3e-05,2.57353]
[1779475610425,32.68,76193.1,0.0,0.97833,3e-05,2.57353]
[1779475610805,32.68,76188.97,0.0,0.97822,3e-05,2.58473]
[1779475612819,32.67,76197.54,0.0,0.97851,3e-05,2.55568]
[1779475613549,32.67,76197.54,0.0,0.97851,3e-05,2.55568]
[1779475613826,32.66,76193.59,0.0,0.9784,3e-05,2.56626]
[1779475614833,32.66,76194.74,0.0,0.97846,3e-05,2.56072]
[1779475615848,32.65,76188.54,0.0,0.97828,3e-05,2.57846]
[1779475616604,32.65,76188.54,0.0,0.97828,3e-05,2.57846]
[1779475616856,32.59,76180.21,0.0,0.9782,3e-05,2.58602]
[1779475617865,32.59,76182.72,0.0,0.97828,3e-05,2.57802]
[1779475618871,32.59,76174.94,0.0,0.97803,3e-05,2.60288]
[1779475619878,32.59,76170.45,0.0,0.97788,3e-05,2.61731]
[1779475620888,32.59,76152.25,0.0,0.97729,3e-05,2.67641]
[1779475621894,32.59,76129.54,0.0,0.97652,3e-05,2.75156]
[1779475622357,32.59,76129.54,0.0,0.97652,3e-05,2.75156]
[1779475623159,32.59,76129.54,0.0,0.97652,3e-05,2.75156]
[1779475622909,32.59,76147.06,0.0,0.9771,3e-05,2.69434]
[1779475623411,32.59,76147.06,0.0,0.9771,3e-05,2.69434]
[1779475623915,32.59,76159.72,0.0,0.97752,3e-05,2.65293]
[1779475624923,32.6,76143.81,0.0,0.97699,3e-05,2.70519]
[1779475625930,32.6,76130.02,0.0,0.97652,3e-05,2.75138]
[1779475626366,32.6,76130.02,0.0,0.97652,3e-05,2.75138]
[1779475626938,32.59,76131.89,0.0,0.97659,3e-05,2.74473]
[1779475629589,32.59,76132.97,0.0,0.97663,3e-05,2.74061]
[1779475629960,32.59,76125.92,0.0,0.97639,3e-05,2.76416]
[1779475630966,32.59,76142.48,0.0,0.97695,3e-05,2.70895]
[1779475631599,32.59,76142.48,0.0,0.97695,3e-05,2.70895]
[1779475631973,32.59,76170.91,0.0,0.9779,3e-05,2.61561]
[1779475632984,32.59,76178.73,0.0,0.97816,3e-05,2.59054]
[1779475633992,32.59,76188.66,0.0,0.97848,3e-05,2.55846]
[1779475634998,32.59,76186.76,0.0,0.97842,3e-05,2.56403]
[1779475635602,32.59,76186.76,0.0,0.97842,3e-05,2.56403]
[1779475636010,32.59,76180.91,0.0,0.97824,3e-05,2.58226]
[1779475638022,32.58,76187.13,0.0,0.97845,3e-05,2.56171]
[1779475639029,32.58,76191.27,0.0,0.97858,3e-05,2.54826]
[1779475640040,32.58,76199.58,0.0,0.97885,3e-05,2.52181]
[1779475642064,32.58,76215.69,0.0,0.97935,3e-05,2.47148]
[1779475643099,32.57,76210.78,0.0,0.97923,3e-05,2.48375]
[1779475644108,32.57,76206.76,0.0,0.9791,3e-05,2.49622]
[1779475644502,32.57,76206.76,0.0,0.9791,3e-05,2.49622]
[1779475645189,32.57,76219.78,0.0,0.97952,3e-05,2.45414]
[1779475646183,32.57,76225.63,0.0,0.9797,3e-05,2.43624]
[1779475647199,32.56,76224.05,0.0,0.97967,3e-05,2.4392]
[1779475648542,32.56,76221.84,0.0,0.9796,3e-05,2.44596]
[1779475649213,32.56,76217.81,0.0,0.97948,3e-05,2.45832]
[1779475652126,32.56,76221.03,0.0,0.9796,3e-05,2.44562]
[1779475652277,32.56,76230.52,0.0,0.97989,3e-05,2.4167]
[1779475653249,32.56,76241.23,0.0,0.98021,3e-05,2.38438]
[1779475654262,32.56,76242.4,0.0,0.98024,3e-05,2.38087]
[1779475656128,32.56,76242.4,0.0,0.98024,3e-05,2.38087]
[1779475656189,32.56,76239.33,0.0,0.98015,3e-05,2.39009]
[1779475657216,32.56,76239.33,0.0,0.98015,3e-05,2.39009]
[1779475656270,32.56,76234.96,0.0,0.98002,3e-05,2.40327]
[1779475657284,32.56,76237.99,0.0,0.98011,3e-05,2.39413]
[1779475658289,32.56,76242.38,0.0,0.98024,3e-05,2.38093]
[1779475659296,32.56,76238.5,0.0,0.98013,3e-05,2.39259]
[1779475661230,32.56,76238.5,0.0,0.98013,3e-05,2.39259]
[1779475660303,32.56,76222.64,0.0,0.97965,3e-05,2.4407]
[1779475661311,32.56,76210.16,0.0,0.97927,3e-05,2.47907]
[1779475662317,32.56,76208.5,0.0,0.97922,3e-05,2.48421]
[1779475663324,32.56,76212.71,0.0,0.97935,3e-05,2.47119]
[1779475664331,32.56,76220.46,0.0,0.97958,3e-05,2.44737]
[1779475665338,32.56,76224.2,0.0,0.9797,3e-05,2.43593]
[1779475666345,32.56,76231.22,0.0,0.97991,3e-05,2.41458]
[1779475669367,32.56,76223.46,0.0,0.97967,3e-05,2.43819]
[1779475670374,32.56,76214.77,0.0,0.97941,3e-05,2.46484]
[1779475671381,32.56,76211.82,0.0,0.97932,3e-05,2.47394]
[1779475674402,32.56,76217.33,0.0,0.97949,3e-05,2.45697]
[1779475675410,32.56,76222.29,0.0,0.97964,3e-05,2.44177]
[1779475677424,32.56,76230.71,0.0,0.97989,3e-05,2.41613]
[1779475678431,32.56,76236.04,0.0,0.98005,3e-05,2.4]
[1779475680445,32.56,76239.09,0.0,0.98014,3e-05,2.39082]
[1779475681452,32.56,76242.65,0.0,0.98025,3e-05,2.38012]
[1779475682460,32.56,76254.16,0.0,0.98059,3e-05,2.34581]
[1779475683467,32.56,76261.19,0.0,0.98079,3e-05,2.32504]
[1779475685481,32.56,76264.49,0.0,0.98089,3e-05,2.31534]
[1779475686488,32.56,76269.34,0.0,0.98103,3e-05,2.30114]
[1779475688501,32.56,76279.69,0.0,0.98132,3e-05,2.27106]
[1779475689515,32.56,76276.98,0.0,0.98124,3e-05,2.2789]
[1779475690522,32.56,76270.89,0.0,0.98107,3e-05,2.29661]
[1779475691529,32.56,76266.68,0.0,0.98095,3e-05,2.30892]
[1779475695557,32.56,76272.68,0.0,0.98112,3e-05,2.2914]
[1779475699585,32.56,76269.57,0.0,0.98103,3e-05,2.30047]
[1779475701599,32.56,76260.07,0.0,0.98076,3e-05,2.32834]
[1779475702606,32.56,76257.62,0.0,0.98069,3e-05,2.33557]
[1779475703613,32.56,76266.02,0.0,0.98093,3e-05,2.31085]
[1779475704620,32.56,76269.0,0.0,0.98102,3e-05,2.30213]
[1779475705628,32.56,76279.83,0.0,0.98132,3e-05,2.27065]
[1779475706635,32.56,76293.0,0.0,0.98169,3e-05,2.23283]
[1779475707642,32.56,76294.05,0.0,0.98172,3e-05,2.22983]
[1779475708649,32.56,76299.02,0.0,0.98186,3e-05,2.2157]
[1779475711673,32.56,76286.13,0.0,0.98152,3e-05,2.24982]
[1779475712680,32.56,76285.95,0.0,0.98152,3e-05,2.25034]
[1779475713688,32.56,76289.0,0.0,0.9816,3e-05,2.24159]
[1779475714694,32.56,76292.19,0.0,0.98169,3e-05,2.23247]
[1779475715701,32.56,76295.82,0.0,0.98179,3e-05,2.22213]
[1779475719729,32.56,76299.37,0.0,0.98189,3e-05,2.21206]
[1779475724766,32.56,76298.99,0.0,0.98188,3e-05,2.21313]
[1779475725773,32.56,76295.7,0.0,0.98179,3e-05,2.22248]
[1779475726780,32.56,76300.19,0.0,0.98191,3e-05,2.20974]
[1779475729801,32.56,76305.36,0.0,0.98205,3e-05,2.19514]
[1779475734836,32.56,76305.71,0.0,0.98206,3e-05,2.19415]
[1779475738864,32.56,76300.23,0.0,0.98191,3e-05,2.20962]
[1779475741587,32.56,76301.53,0.0,0.98195,3e-05,2.20594]
[1779475741732,32.56,76301.53,0.0,0.98195,3e-05,2.20594]
[1779475741775,32.56,76301.53,0.0,0.98195,3e-05,2.20594]
[1779475741885,32.56,76301.27,0.0,0.98194,3e-05,2.20668]
[1779475743751,32.56,76301.78,0.0,0.98196,3e-05,2.20524]
[1779475743774,32.56,76301.78,0.0,0.98196,3e-05,2.20524]
[1779475743876,32.56,76301.78,0.0,0.98196,3e-05,2.20524]
[1779475744027,32.56,76301.78,0.0,0.98196,3e-05,2.20524]
[1779475744274,32.56,76301.78,0.0,0.98196,3e-05,2.20524]
[1779475748468,32.56,76299.59,0.0,0.9819,3e-05,2.21143]
[1779475748693,32.56,76299.59,0.0,0.9819,3e-05,2.21143]
[1779475748940,32.56,76299.63,0.0,0.9819,3e-05,2.21132]
[1779475749947,32.56,76283.09,0.0,0.98144,3e-05,2.25856]
[1779475750956,32.56,76281.46,0.0,0.98139,3e-05,2.26326]
[1779475753438,32.56,76280.33,0.0,0.98136,3e-05,2.26652]
[1779475753608,32.56,76280.33,0.0,0.98136,3e-05,2.26652]
[1779475753737,32.56,76280.33,0.0,0.98136,3e-05,2.26652]
[1779475753840,32.56,76280.33,0.0,0.98136,3e-05,2.26652]
[1779475753977,32.56,76280.43,0.0,0.98136,3e-05,2.26623]
[1779475754991,32.56,76283.48,0.0,0.98145,3e-05,2.25744]
[1779475755991,32.56,76293.11,0.0,0.98172,3e-05,2.22985]
[1779475758005,32.56,76292.69,0.0,0.98171,3e-05,2.23105]
[1779475759777,32.56,76290.87,0.0,0.98165,3e-05,2.23624]
[1779475759942,32.56,76290.87,0.0,0.98165,3e-05,2.23624]
[1779475760027,32.56,76290.87,0.0,0.98165,3e-05,2.23624]
[1779475760192,32.56,76290.87,0.0,0.98165,3e-05,2.23624]
[1779475760282,32.56,76294.49,0.0,0.98176,3e-05,2.22592]
[1779475761026,32.56,76299.02,0.0,0.98188,3e-05,2.21305]
[1779475762060,32.56,76299.02,0.0,0.98188,3e-05,2.21305]
[1779475762082,32.56,76299.02,0.0,0.98188,3e-05,2.21305]
[1779475762271,32.56,76299.02,0.0,0.98188,3e-05,2.21305]
[1779475762354,32.56,76299.99,0.0,0.98191,3e-05,2.2103]
[1779475763526,32.56,76300.57,0.0,0.98192,3e-05,2.20866]
[1779475763660,32.56,76300.57,0.0,0.98192,3e-05,2.20866]
[1779475764047,32.56,76300.44,0.0,0.98192,3e-05,2.20903]
[1779475765054,32.56,76297.36,0.0,0.98183,3e-05,2.21776]
[1779475767068,32.56,76284.03,0.0,0.98146,3e-05,2.25586]
[1779475767528,32.56,76284.03,0.0,0.98146,3e-05,2.25586]
[1779475767676,32.56,76284.03,0.0,0.98146,3e-05,2.25586]
[1779475768075,32.56,76280.46,0.0,0.98136,3e-05,2.26614]
[1779475769082,32.56,76283.38,0.0,0.98145,3e-05,2.25773]
[1779475769521,32.56,76283.38,0.0,0.98145,3e-05,2.25773]
[1779475769863,32.56,76283.38,0.0,0.98145,3e-05,2.25773]
[1779475770092,32.56,76279.87,0.0,0.98135,3e-05,2.26785]
[1779475771096,32.56,76273.81,0.0,0.9812,3e-05,2.2827]
[1779475772103,32.56,76280.35,0.0,0.98138,3e-05,2.26377]
[1779475773523,32.56,76281.4,0.0,0.98141,3e-05,2.26075]
[1779475773787,32.56,76281.4,0.0,0.98141,3e-05,2.26075]
[1779475774122,32.56,76278.4,0.0,0.98133,3e-05,2.2694]
[1779475775129,32.56,76271.7,0.0,0.98114,3e-05,2.28884]
[1779475775525,32.56,76271.7,0.0,0.98114,3e-05,2.28884]
[1779475775663,32.56,76271.7,0.0,0.98114,3e-05,2.28884]
[1779475776324,32.56,76271.7,0.0,0.98114,3e-05,2.28884]
[1779475776388,32.56,76271.7,0.0,0.98114,3e-05,2.28884]
[1779475776372,32.56,76270.21,0.0,0.98109,3e-05,2.29318]
[1779475776537,32.56,76270.21,0.0,0.98109,3e-05,2.29318]
[1779475777143,32.56,76274.8,0.0,0.98122,3e-05,2.27983]
[1779475778150,32.56,76278.99,0.0,0.98134,3e-05,2.2677]
[1779475779241,32.56,76278.99,0.0,0.98134,3e-05,2.2677]
[1779475779263,32.56,76278.99,0.0,0.98134,3e-05,2.2677]
[1779475779277,32.56,76278.99,0.0,0.98134,3e-05,2.2677]
[1779475779342,32.56,76283.38,0.0,0.98147,3e-05,2.25504]
[1779475779431,32.56,76283.38,0.0,0.98147,3e-05,2.25504]
[1779475780469,32.56,76285.03,0.0,0.98151,3e-05,2.2503]
[1779475780523,32.56,76285.03,0.0,0.98151,3e-05,2.2503]
[1779475780546,32.56,76285.03,0.0,0.98151,3e-05,2.2503]
[1779475780680,32.56,76285.03,0.0,0.98151,3e-05,2.2503]
[1779475780772,32.56,76285.03,0.0,0.98151,3e-05,2.2503]
[1779475780790,32.56,76285.03,0.0,0.98151,3e-05,2.2503]
[1779475781023,32.56,76285.03,0.0,0.98151,3e-05,2.2503]
[1779475781526,32.56,76283.6,0.0,0.98147,3e-05,2.25441]
[1779475781794,32.56,76283.6,0.0,0.98147,3e-05,2.25441]
[1779475782178,32.56,76291.43,0.0,0.98169,3e-05,2.23198]
[1779475784023,32.56,76294.01,0.0,0.98176,3e-05,2.22463]
[1779475784176,32.56,76294.01,0.0,0.98176,3e-05,2.22463]
[1779475784270,32.56,76294.01,0.0,0.98176,3e-05,2.22463]
[1779475784325,32.56,76294.01,0.0,0.98176,3e-05,2.22463]
[1779475784278,32.56,76288.66,0.0,0.98161,3e-05,2.2399]
[1779475784527,32.56,76288.66,0.0,0.98161,3e-05,2.2399]
[1779475784694,32.56,76288.66,0.0,0.98161,3e-05,2.2399]
[1779475785199,32.56,76291.48,0.0,0.98169,3e-05,2.23184]
[1779475785500,32.56,76291.48,0.0,0.98169,3e-05,2.23184]
[1779475785515,32.56,76291.48,0.0,0.98169,3e-05,2.23184]
[1779475785769,32.56,76291.48,0.0,0.98169,3e-05,2.23184]
[1779475787214,32.56,76283.69,0.0,0.98148,3e-05,2.25415]
[1779475787524,32.56,76283.69,0.0,0.98148,3e-05,2.25415]
[1779475787685,32.56,76283.69,0.0,0.98148,3e-05,2.25415]
[1779475788221,32.56,76273.03,0.0,0.98117,3e-05,2.28497]
[1779475789232,32.56,76267.24,0.0,0.98101,3e-05,2.30184]
[1779475789667,32.56,76267.24,0.0,0.98101,3e-05,2.30184]
[1779475790239,32.56,76259.88,0.0,0.9808,3e-05,2.32343]
[1779475790581,32.56,76259.88,0.0,0.9808,3e-05,2.32343]
[1779475790771,32.56,76259.88,0.0,0.9808,3e-05,2.32343]
[1779475790888,32.56,76259.88,0.0,0.9808,3e-05,2.32343]
[1779475791246,32.56,76258.85,0.0,0.98077,3e-05,2.32647]
[1779475793527,32.56,76260.63,0.0,0.98082,3e-05,2.32123]
[1779475793731,32.56,76260.63,0.0,0.98082,3e-05,2.32123]
[1779475794336,32.56,76260.63,0.0,0.98082,3e-05,2.32123]
[1779475794426,32.56,76260.63,0.0,0.98082,3e-05,2.32123]
[1779475794372,32.56,76261.49,0.0,0.98084,3e-05,2.3187]
[1779475794523,32.56,76261.49,0.0,0.98084,3e-05,2.3187]
[1779475797528,32.56,76259.44,0.0,0.98078,3e-05,2.32473]
[1779475797565,32.56,76259.44,0.0,0.98078,3e-05,2.32473]
[1779475798295,32.56,76260.09,0.0,0.9808,3e-05,2.32282]
[1779475801552,32.56,76261.31,0.0,0.98084,3e-05,2.31923]
[1779475801830,32.56,76261.31,0.0,0.98084,3e-05,2.31923]
[1779475802328,32.56,76261.67,0.0,0.98085,3e-05,2.31817]
[1779475804089,32.56,76259.93,0.0,0.9808,3e-05,2.32329]
[1779475804135,32.56,76259.93,0.0,0.9808,3e-05,2.32329]
[1779475804271,32.56,76259.93,0.0,0.9808,3e-05,2.32329]
[1779475805340,32.56,76259.83,0.0,0.9808,3e-05,2.32358]
[1779475805362,32.56,76259.83,0.0,0.9808,3e-05,2.32358]
[1779475805435,32.56,76252.52,0.0,0.98058,3e-05,2.34518]
[1779475805530,32.56,76252.52,0.0,0.98058,3e-05,2.34518]
[1779475805610,32.56,76252.52,0.0,0.98058,3e-05,2.34518]
[1779475806359,32.56,76260.63,0.0,0.98082,3e-05,2.32123]
[1779475807366,32.56,76266.35,0.0,0.98098,3e-05,2.30445]
[1779475807560,32.56,76266.35,0.0,0.98098,3e-05,2.30445]
[1779475807633,32.56,76266.35,0.0,0.98098,3e-05,2.30445]
[1779475807773,32.56,76266.35,0.0,0.98098,3e-05,2.30445]
[1779475809380,32.56,76258.59,0.0,0.98076,3e-05,2.32723]
[1779475809528,32.56,76258.59,0.0,0.98076,3e-05,2.32723]
[1779475809680,32.56,76258.59,0.0,0.98076,3e-05,2.32723]
[1779475809775,32.56,76258.59,0.0,0.98076,3e-05,2.32723]
[1779475809896,32.56,76258.59,0.0,0.98076,3e-05,2.32723]
[1779475810387,32.56,76262.74,0.0,0.98088,3e-05,2.31503]
[1779475810731,32.56,76262.74,0.0,0.98088,3e-05,2.31503]
[1779475810773,32.56,76262.74,0.0,0.98088,3e-05,2.31503]
[1779475810894,32.56,76262.74,0.0,0.98088,3e-05,2.31503]
[1779475811029,32.56,76262.74,0.0,0.98088,3e-05,2.31503]
[1779475811394,32.56,76257.83,0.0,0.98074,3e-05,2.32947]
[1779475812404,32.56,76255.68,0.0,0.98068,3e-05,2.33582]
[1779475812812,32.56,76255.68,0.0,0.98068,3e-05,2.33582]
[1779475812887,32.56,76255.68,0.0,0.98068,3e-05,2.33582]
[1779475813021,32.56,76255.68,0.0,0.98068,3e-05,2.33582]
[1779475813182,32.56,76255.68,0.0,0.98068,3e-05,2.33582]
[1779475813408,32.56,76251.4,0.0,0.98055,3e-05,2.3485]
[1779475815526,32.56,76251.49,0.0,0.98055,3e-05,2.34823]
[1779475815664,32.56,76251.49,0.0,0.98055,3e-05,2.34823]
[1779475815775,32.56,76251.49,0.0,0.98055,3e-05,2.34823]
[1779475815795,32.56,76251.49,0.0,0.98055,3e-05,2.34823]
[1779475815831,32.56,76251.49,0.0,0.98055,3e-05,2.34823]
[1779475816027,32.56,76251.49,0.0,0.98055,3e-05,2.34823]
[1779475816431,32.56,76250.83,0.0,0.98053,3e-05,2.35019]
[1779475816714,32.56,76250.83,0.0,0.98053,3e-05,2.35019]
[1779475816855,32.56,76250.83,0.0,0.98053,3e-05,2.35019]
[1779475817436,32.56,76246.79,0.0,0.98042,3e-05,2.36222]
[1779475819450,32.56,76253.0,0.0,0.9806,3e-05,2.34376]
[1779475819548,32.56,76253.0,0.0,0.9806,3e-05,2.34376]
[1779475819653,32.56,76253.0,0.0,0.9806,3e-05,2.34376]
[1779475820164,32.56,76253.0,0.0,0.9806,3e-05,2.34376]
[1779475820271,32.56,76253.0,0.0,0.9806,3e-05,2.34376]
[1779475820280,32.56,76253.0,0.0,0.9806,3e-05,2.34376]
[1779475820457,32.56,76253.96,0.0,0.98063,3e-05,2.34091]
[1779475820524,32.56,76253.96,0.0,0.98063,3e-05,2.34091]
[1779475822536,32.56,76254.11,0.0,0.98063,3e-05,2.34047]
[1779475822597,32.56,76254.11,0.0,0.98063,3e-05,2.34047]
[1779475822775,32.56,76254.11,0.0,0.98063,3e-05,2.34047]
[1779475822977,32.56,76254.11,0.0,0.98063,3e-05,2.34047]
[1779475823024,32.56,76254.11,0.0,0.98063,3e-05,2.34047]
[1779475823056,32.56,76261.48,0.0,0.98084,3e-05,2.31873]
[1779475823528,32.56,76261.48,0.0,0.98084,3e-05,2.31873]
[1779475823598,32.56,76262.99,0.0,0.98089,3e-05,2.31429]
[1779475824585,32.56,76262.99,0.0,0.98089,3e-05,2.31429]
[1779475824697,32.56,76262.99,0.0,0.98089,3e-05,2.31429]
[1779475824774,32.56,76262.99,0.0,0.98089,3e-05,2.31429]
[1779475830529,32.56,76258.44,0.0,0.98076,3e-05,2.32768]
[1779475832054,32.56,76262.16,0.0,0.98088,3e-05,2.314]
[1779475832838,32.56,76262.16,0.0,0.98088,3e-05,2.314]
[1779475832974,32.56,76262.16,0.0,0.98088,3e-05,2.314]
[1779475832991,32.56,76262.16,0.0,0.98088,3e-05,2.314]
[1779475833035,32.56,76262.16,0.0,0.98088,3e-05,2.314]
[1779475833047,32.56,76263.88,0.0,0.98093,3e-05,2.30896]
[1779475833551,32.56,76272.9,0.0,0.98119,3e-05,2.28264]
[1779475834558,32.56,76275.15,0.0,0.98126,3e-05,2.27612]
[1779475835565,32.56,76275.48,0.0,0.98126,3e-05,2.27516]
[1779475838586,32.56,76277.68,0.0,0.98133,3e-05,2.26879]
[1779475839593,32.56,76283.75,0.0,0.9815,3e-05,2.2513]
[1779475840600,32.56,76285.84,0.0,0.98156,3e-05,2.2453]
[1779475842614,32.56,76292.15,0.0,0.98173,3e-05,2.22726]
[1779475843670,32.56,76292.15,0.0,0.98173,3e-05,2.22726]
[1779475843687,32.56,76293.86,0.0,0.98178,3e-05,2.22239]
[1779475845530,32.56,76295.05,0.0,0.98181,3e-05,2.21901]
[1779475845567,32.56,76295.05,0.0,0.98181,3e-05,2.21901]
[1779475845770,32.56,76295.05,0.0,0.98181,3e-05,2.21901]
[1779475845871,32.56,76295.42,0.0,0.98182,3e-05,2.21796]
[1779475846642,32.56,76303.06,0.0,0.98203,3e-05,2.19634]
[1779475848316,32.56,76303.06,0.0,0.98203,3e-05,2.19634]
[1779475848388,32.56,76303.06,0.0,0.98203,3e-05,2.19634]
[1779475848429,32.56,76303.06,0.0,0.98203,3e-05,2.19634]
[1779475848464,32.56,76304.3,0.0,0.98207,3e-05,2.19285]
[1779475848532,32.56,76304.3,0.0,0.98207,3e-05,2.19285]
[1779475850670,32.56,76309.4,0.0,0.9822,3e-05,2.17853]
[1779475852400,32.56,76309.4,0.0,0.9822,3e-05,2.17853]
[1779475852403,32.56,76309.3,0.0,0.9822,3e-05,2.17881]
[1779475852520,32.56,76309.3,0.0,0.9822,3e-05,2.17881]
[1779475852680,32.56,76309.3,0.0,0.9822,3e-05,2.17881]
[1779475852769,32.56,76309.3,0.0,0.9822,3e-05,2.17881]
[1779475852843,32.56,76307.64,0.0,0.98216,3e-05,2.18346]
[1779475853535,32.56,76307.64,0.0,0.98216,3e-05,2.18346]
[1779475853659,32.56,76307.64,0.0,0.98216,3e-05,2.18346]
[1779475853772,32.56,76307.64,0.0,0.98216,3e-05,2.18346]
[1779475853940,32.56,76307.64,0.0,0.98216,3e-05,2.18346]
[1779475857524,32.56,76308.26,0.0,0.98217,3e-05,2.18172]
[1779475857695,32.56,76308.26,0.0,0.98217,3e-05,2.18172]
[1779475859397,32.56,76309.28,0.0,0.9822,3e-05,2.17886]
[1779475859440,32.56,76309.65,0.0,0.98221,3e-05,2.17783]
[1779475859520,32.56,76309.65,0.0,0.98221,3e-05,2.17783]
[1779475859548,32.56,76309.65,0.0,0.98221,3e-05,2.17783]
[1779475859770,32.56,76309.65,0.0,0.98221,3e-05,2.17783]
[1779475859871,32.56,76310.34,0.0,0.98223,3e-05,2.1759]
[1779475862828,32.56,76317.69,0.0,0.98243,3e-05,2.1554]
[1779475863822,32.56,76333.13,0.0,0.98284,3e-05,2.11285]
[1779475864826,32.56,76335.07,0.0,0.98289,3e-05,2.10755]
[1779475867350,32.56,76335.93,0.0,0.98291,3e-05,2.1052]
[1779475867855,32.56,76347.1,0.0,0.9832,3e-05,2.07491]
[1779475868858,32.56,76342.42,0.0,0.98308,3e-05,2.08756]
[1779475871063,32.56,76340.85,0.0,0.98304,3e-05,2.09182]
[1779475871081,32.56,76331.18,0.0,0.98279,3e-05,2.11819]
[1779475871879,32.56,76332.25,0.0,0.98281,3e-05,2.11525]
[1779475872549,32.56,76332.25,0.0,0.98281,3e-05,2.11525]
[1779475872706,32.56,76332.25,0.0,0.98281,3e-05,2.11525]
[1779475872769,32.56,76332.25,0.0,0.98281,3e-05,2.11525]
[1779475873007,32.56,76332.25,0.0,0.98281,3e-05,2.11525]
[1779475875028,32.56,76332.96,0.0,0.98283,3e-05,2.11331]
[1779475875130,32.56,76332.96,0.0,0.98283,3e-05,2.11331]
[1779475876672,32.56,76333.24,0.0,0.98284,3e-05,2.11255]
[1779475876773,32.56,76333.24,0.0,0.98284,3e-05,2.11255]
[1779475876792,32.56,76333.24,0.0,0.98284,3e-05,2.11255]
[1779475877028,32.56,76333.24,0.0,0.98284,3e-05,2.11255]
[1779475877155,32.56,76333.24,0.0,0.98284,3e-05,2.11255]
[1779475877276,32.56,76333.24,0.0,0.98284,3e-05,2.11255]
[1779475877376,32.56,76333.24,0.0,0.98284,3e-05,2.11255]
[1779475877477,32.56,76333.11,0.0,0.98284,3e-05,2.1129]
[1779475881021,32.56,76332.85,0.0,0.98283,3e-05,2.11361]
[1779475881154,32.56,76332.85,0.0,0.98283,3e-05,2.11361]
[1779475883037,32.56,76331.77,0.0,0.9828,3e-05,2.11657]
[1779475883163,32.56,76331.77,0.0,0.9828,3e-05,2.11657]
[1779475883272,32.56,76331.77,0.0,0.9828,3e-05,2.11657]
[1779475883544,32.56,76331.79,0.0,0.9828,3e-05,2.11651]
[1779475883779,32.56,76331.79,0.0,0.9828,3e-05,2.11651]
[1779475883921,32.56,76331.79,0.0,0.9828,3e-05,2.11651]
[1779475884971,32.56,76324.76,0.0,0.98262,3e-05,2.13583]
[1779475885978,32.56,76321.62,0.0,0.98253,3e-05,2.14451]
[1779475887023,32.56,76321.62,0.0,0.98253,3e-05,2.14451]
[1779475887338,32.56,76321.62,0.0,0.98253,3e-05,2.14451]
[1779475889030,32.56,76324.27,0.0,0.9826,3e-05,2.13719]
[1779475889119,32.56,76324.27,0.0,0.9826,3e-05,2.13719]
[1779475892274,32.56,76327.27,0.0,0.9827,3e-05,2.12633]
[1779475892285,32.56,76327.27,0.0,0.9827,3e-05,2.12633]
[1779475892520,32.56,76327.27,0.0,0.9827,3e-05,2.12633]
[1779475893188,32.56,76327.76,0.0,0.98272,3e-05,2.12499]
[1779475893270,32.56,76327.76,0.0,0.98272,3e-05,2.12499]
[1779475893512,32.56,76327.76,0.0,0.98272,3e-05,2.12499]
[1779475893519,32.56,76327.76,0.0,0.98272,3e-05,2.12499]
[1779475893290,32.56,76331.19,0.0,0.98281,3e-05,2.11558]
[1779475894037,32.56,76326.45,0.0,0.98268,3e-05,2.12859]
[1779475897058,32.56,76331.09,0.0,0.9828,3e-05,2.11585]
[1779475898411,32.56,76331.09,0.0,0.9828,3e-05,2.11585]
[1779475898483,32.56,76331.09,0.0,0.9828,3e-05,2.11585]
[1779475898524,32.56,76331.09,0.0,0.9828,3e-05,2.11585]
[1779475898420,32.56,76337.66,0.0,0.98298,3e-05,2.09792]
[1779475898572,32.56,76337.66,0.0,0.98298,3e-05,2.09792]
[1779475899072,32.56,76343.32,0.0,0.98312,3e-05,2.08257]
[1779475901025,32.56,76343.59,0.0,0.98313,3e-05,2.08184]
[1779475901151,32.56,76343.59,0.0,0.98313,3e-05,2.08184]
[1779475901269,32.56,76343.59,0.0,0.98313,3e-05,2.08184]
[1779475901388,32.56,76343.59,0.0,0.98313,3e-05,2.08184]
[1779475901521,32.56,76343.59,0.0,0.98313,3e-05,2.08184]
[1779475901538,32.56,76343.59,0.0,0.98313,3e-05,2.08184]
[1779475902777,32.56,76348.23,0.0,0.98325,3e-05,2.06932]
[1779475902917,32.56,76348.23,0.0,0.98325,3e-05,2.06932]
[1779475903026,32.56,76348.23,0.0,0.98325,3e-05,2.06932]
[1779475903100,32.56,76348.61,0.0,0.98326,3e-05,2.0683]
[1779475906390,32.56,76347.09,0.0,0.98322,3e-05,2.07239]
[1779475906528,32.56,76347.09,0.0,0.98322,3e-05,2.07239]
[1779475906542,32.56,76347.09,0.0,0.98322,3e-05,2.07239]
[1779475906487,32.56,76340.95,0.0,0.98306,3e-05,2.08899]
[1779475907128,32.56,76344.54,0.0,0.98315,3e-05,2.07927]
[1779475909381,32.56,76347.18,0.0,0.98322,3e-05,2.07215]
[1779475909524,32.56,76347.18,0.0,0.98322,3e-05,2.07215]
[1779475909540,32.56,76347.18,0.0,0.98322,3e-05,2.07215]
[1779475909482,32.56,76346.72,0.0,0.98321,3e-05,2.07339]
[1779475909771,32.56,76346.72,0.0,0.98321,3e-05,2.07339]
[1779475910517,32.56,76346.72,0.0,0.98321,3e-05,2.07339]
[1779475910149,32.56,76346.27,0.0,0.9832,3e-05,2.0746]
[1779475912163,32.56,76343.19,0.0,0.98312,3e-05,2.08292]
[1779475915335,32.56,76342.59,0.0,0.9831,3e-05,2.08454]
[1779475915485,32.56,76342.59,0.0,0.9831,3e-05,2.08454]
[1779475915525,32.56,76342.59,0.0,0.9831,3e-05,2.08454]
[1779475915542,32.56,76342.45,0.0,0.9831,3e-05,2.08492]
[1779475920328,32.56,76343.01,0.0,0.98312,3e-05,2.08341]
[1779475920402,32.56,76343.01,0.0,0.98312,3e-05,2.08341]
[1779475920522,32.56,76343.01,0.0,0.98312,3e-05,2.08341]
[1779475920490,32.56,76345.31,0.0,0.98317,3e-05,2.07719]
[1779475922233,32.56,76348.69,0.0,0.98326,3e-05,2.06809]
[1779475923240,32.56,76352.23,0.0,0.98335,3e-05,2.05858]
[1779475924246,32.56,76358.19,0.0,0.9835,3e-05,2.04266]
[1779475926261,32.56,76355.95,0.0,0.98345,3e-05,2.04863]
[1779475928274,32.56,76360.24,0.0,0.98356,3e-05,2.0372]
[1779475929282,32.56,76364.02,0.0,0.98365,3e-05,2.02717]
[1779475930289,32.56,76368.21,0.0,0.98376,3e-05,2.0161]
[1779475931296,32.56,76371.78,0.0,0.98385,2e-05,2.00671]
[1779475932305,32.56,76366.71,0.0,0.98372,3e-05,2.02006]
[1779475933310,32.56,76370.59,0.0,0.98382,2e-05,2.00983]
[1779475934881,32.56,76371.78,0.0,0.98385,2e-05,2.00671]
[1779475934976,32.56,76371.78,0.0,0.98385,2e-05,2.00671]
[1779475935029,32.56,76371.78,0.0,0.98385,2e-05,2.00671]
[1779475935324,32.56,76371.65,0.0,0.98384,2e-05,2.00705]
[1779475937338,32.56,76366.69,0.0,0.98372,3e-05,2.02011]
[1779475939352,32.56,76361.73,0.0,0.98359,3e-05,2.03324]
[1779475941992,32.56,76363.19,0.0,0.98363,3e-05,2.02937]
[1779475942019,32.56,76363.19,0.0,0.98363,3e-05,2.02937]
[1779475942251,32.56,76363.19,0.0,0.98363,3e-05,2.02937]
[1779475942269,32.56,76363.19,0.0,0.98363,3e-05,2.02937]
[1779475942377,32.56,76362.62,0.0,0.98362,3e-05,2.03088]
[1779475947369,32.56,76364.1,0.0,0.98365,3e-05,2.02696]
[1779475947481,32.56,76364.1,0.0,0.98365,3e-05,2.02696]
[1779475947522,32.56,76364.1,0.0,0.98365,3e-05,2.02696]
[1779475947582,32.56,76368.3,0.0,0.98376,3e-05,2.01586]
[1779475950436,32.56,76371.34,0.0,0.98384,2e-05,2.00786]
[1779475954918,32.56,76373.1,0.0,0.9839,2e-05,2.00075]
[1779475955003,32.56,76373.1,0.0,0.9839,2e-05,2.00075]
[1779475955025,32.56,76373.1,0.0,0.9839,2e-05,2.00075]
[1779475955472,32.56,76373.16,0.0,0.9839,2e-05,2.00059]
[1779475957486,32.56,76379.62,0.0,0.98406,2e-05,1.98372]
[1779475958493,32.56,76383.36,0.0,0.98415,2e-05,1.974]
[1779475959500,32.56,76379.23,0.0,0.98405,2e-05,1.98473]
[1779475960316,32.56,76379.23,0.0,0.98405,2e-05,1.98473]
[1779475960395,32.56,76379.23,0.0,0.98405,2e-05,1.98473]
[1779475960520,32.56,76379.23,0.0,0.98405,2e-05,1.98473]
[1779475960621,32.56,76374.52,0.0,0.98393,2e-05,1.99703]
[1779475963528,32.56,76384.91,0.0,0.98419,2e-05,1.96998]
[1779475964358,32.56,76384.91,0.0,0.98419,2e-05,1.96998]
[1779475964369,32.56,76384.91,0.0,0.98419,2e-05,1.96998]
[1779475964520,32.56,76384.91,0.0,0.98419,2e-05,1.96998]
[1779475964535,32.56,76387.1,0.0,0.98424,2e-05,1.96432]
[1779475966549,32.56,76391.78,0.0,0.98436,2e-05,1.95226]
[1779475970491,32.56,76391.43,0.0,0.98435,2e-05,1.95316]
[1779475970518,32.56,76391.43,0.0,0.98435,2e-05,1.95316]
[1779475970927,32.56,76392.05,0.0,0.98436,2e-05,1.95156]
[1779475972591,32.56,76387.35,0.0,0.98425,2e-05,1.96367]
[1779475973598,32.56,76382.24,0.0,0.98412,2e-05,1.9769]
[1779475973826,32.56,76382.24,0.0,0.98412,2e-05,1.9769]
[1779475973890,32.56,76382.24,0.0,0.98412,2e-05,1.9769]
[1779475974020,32.56,76382.24,0.0,0.98412,2e-05,1.9769]
[1779475974605,32.56,76379.26,0.0,0.98405,2e-05,1.98465]
[1779475975612,32.56,76376.51,0.0,0.98398,2e-05,1.99183]
[1779475978946,32.56,76376.91,0.0,0.98399,2e-05,1.99078]
[1779475978987,32.56,76376.91,0.0,0.98399,2e-05,1.99078]
[1779475979027,32.56,76376.91,0.0,0.98399,2e-05,1.99078]
[1779475979642,32.56,76378.33,0.0,0.98403,2e-05,1.98708]
[1779475983630,32.56,76380.77,0.0,0.98409,2e-05,1.98072]
[1779475983674,32.56,76381.57,0.0,0.98411,2e-05,1.97865]
[1779475983760,32.56,76381.57,0.0,0.98411,2e-05,1.97865]
[1779475983770,32.56,76381.57,0.0,0.98411,2e-05,1.97865]
[1779475983850,32.56,76382.72,0.0,0.98414,2e-05,1.97566]
[1779475984677,32.56,76387.56,0.0,0.98425,2e-05,1.96313]
[1779475986473,32.56,76387.56,0.0,0.98425,2e-05,1.96313]
[1779475986521,32.56,76387.56,0.0,0.98425,2e-05,1.96313]
[1779475986536,32.56,76387.56,0.0,0.98425,2e-05,1.96313]
[1779475986622,32.56,76387.87,0.0,0.98426,2e-05,1.96233]
[1779475986769,32.56,76387.87,0.0,0.98426,2e-05,1.96233]
[1779475986900,32.56,76387.87,0.0,0.98426,2e-05,1.96233]
[1779475987022,32.56,76387.87,0.0,0.98426,2e-05,1.96233]
[1779475987040,32.56,76387.87,0.0,0.98426,2e-05,1.96233]
[1779475987107,32.56,76391.23,0.0,0.98434,2e-05,1.95367]
[1779475988531,32.56,76391.23,0.0,0.98434,2e-05,1.95367]
[1779475988608,32.56,76392.19,0.0,0.98437,2e-05,1.9512]
[1779475988722,32.56,76392.19,0.0,0.98437,2e-05,1.9512]
[1779475991027,32.56,76395.31,0.0,0.98444,2e-05,1.9432]
[1779475991040,32.56,76395.31,0.0,0.98444,2e-05,1.9432]
[1779475991123,32.56,76396.41,0.0,0.98447,2e-05,1.94038]
[1779475991921,32.56,76396.41,0.0,0.98447,2e-05,1.94038]
[1779475991935,32.56,76396.41,0.0,0.98447,2e-05,1.94038]
[1779475991997,32.56,76398.31,0.0,0.98451,2e-05,1.93552]
[1779475992678,32.56,76398.31,0.0,0.98451,2e-05,1.93552]
[1779475992795,32.56,76398.31,0.0,0.98451,2e-05,1.93552]
[1779475993018,32.56,76398.31,0.0,0.98451,2e-05,1.93552]
[1779475993140,32.56,76398.31,0.0,0.98451,2e-05,1.93552]
[1779475993241,32.56,76390.57,0.0,0.98433,2e-05,1.95537]
[1779475993742,32.56,76386.13,0.0,0.98422,2e-05,1.96682]
[1779475995022,32.56,76386.13,0.0,0.98422,2e-05,1.96682]
[1779475995154,32.56,76386.13,0.0,0.98422,2e-05,1.96682]
[1779475995255,32.56,76386.65,0.0,0.98423,2e-05,1.96548]
[1779475999022,32.56,76388.28,0.0,0.98427,2e-05,1.96127]
[1779475999209,32.56,76388.28,0.0,0.98427,2e-05,1.96127]
[1779475999310,32.56,76385.83,0.0,0.98421,2e-05,1.9676]
[1779475999784,32.56,76381.42,0.0,0.9841,2e-05,1.97903]
[1779476001024,32.56,76381.42,0.0,0.9841,2e-05,1.97903]
[1779476001073,32.56,76381.42,0.0,0.9841,2e-05,1.97903]
[1779476001269,32.56,76381.42,0.0,0.9841,2e-05,1.97903]
[1779476001335,32.56,76381.42,0.0,0.9841,2e-05,1.97903]
[1779476001488,32.56,76381.42,0.0,0.9841,2e-05,1.97903]
[1779476001520,32.56,76381.42,0.0,0.9841,2e-05,1.97903]
[1779476001644,32.56,76381.42,0.0,0.9841,2e-05,1.97903]
[1779476001566,32.56,76384.17,0.0,0.98417,2e-05,1.9719]
[1779476001770,32.56,76384.17,0.0,0.98417,2e-05,1.9719]
[1779476001838,32.56,76384.17,0.0,0.98417,2e-05,1.9719]
[1779476001915,32.56,76384.17,0.0,0.98417,2e-05,1.9719]
[1779476002079,32.56,76384.17,0.0,0.98417,2e-05,1.9719]
[1779476002142,32.56,76387.58,0.0,0.98425,2e-05,1.96308]
[1779476002805,32.56,76395.84,0.0,0.98446,2e-05,1.94184]
[1779476003812,32.56,76399.1,0.0,0.98453,2e-05,1.93351]
[1779476004819,32.56,76406.01,0.0,0.9847,2e-05,1.91594]
[1779476005826,32.56,76410.9,0.0,0.98481,2e-05,1.90359]
[1779476006763,32.56,76410.9,0.0,0.98481,2e-05,1.90359]
[1779476006771,32.56,76410.9,0.0,0.98481,2e-05,1.90359]
[1779476006833,32.56,76411.35,0.0,0.98483,2e-05,1.90245]
[1779476008847,32.56,76409.52,0.0,0.98478,2e-05,1.90707]
[1779476010227,32.56,76409.52,0.0,0.98478,2e-05,1.90707]
[1779476010861,32.56,76412.3,0.0,0.98485,2e-05,1.90006]
[1779476011868,32.56,76416.68,0.0,0.98497,2e-05,1.88666]
[1779476012875,32.56,76431.55,0.0,0.98531,2e-05,1.84974]
[1779476013882,32.56,76432.4,0.0,0.98533,2e-05,1.84764]
[1779476014795,32.56,76432.4,0.0,0.98533,2e-05,1.84764]
[1779476016903,32.56,76428.91,0.0,0.98525,2e-05,1.85625]
[1779476021666,32.56,76429.82,0.0,0.98527,2e-05,1.854]
[1779476031001,32.56,76430.02,0.0,0.98528,2e-05,1.85351]
[1779476036040,32.56,76430.42,0.0,0.98529,2e-05,1.85252]
[1779476041076,32.56,76431.41,0.0,0.98531,2e-05,1.85008]
[1779476042083,32.56,76425.21,0.0,0.98517,2e-05,1.86541]
[1779476043102,32.56,76422.33,0.0,0.9851,2e-05,1.87256]
[1779476044107,32.56,76425.82,0.0,0.98518,2e-05,1.8639]
[1779476047128,32.56,76427.64,0.0,0.98522,2e-05,1.85939]
[1779476052163,32.56,76428.35,0.0,0.98524,2e-05,1.85763]
[1779476054177,32.56,76438.86,0.0,0.98548,2e-05,1.8318]
[1779476055183,32.56,76444.9,0.0,0.98562,2e-05,1.81708]
[1779476056191,32.56,76455.34,0.0,0.98585,2e-05,1.79186]
[1779476057198,32.56,76461.31,0.0,0.98598,2e-05,1.77756]
[1779476059212,32.56,76458.82,0.0,0.98593,2e-05,1.78351]
[1779476064247,32.56,76459.57,0.0,0.98595,2e-05,1.78172]
[1779476066261,32.56,76461.51,0.0,0.98599,2e-05,1.77708]
[1779476069282,32.56,76465.12,0.0,0.98607,2e-05,1.76848]
[1779476070289,32.56,76466.87,0.0,0.98611,2e-05,1.76433]
[1779476072302,32.56,76463.9,0.0,0.98606,2e-05,1.76908]
[1779476074317,32.56,76458.67,0.0,0.98594,2e-05,1.78156]
[1779476075324,32.56,76456.4,0.0,0.98589,2e-05,1.78699]
[1779476079353,32.56,76457.9,0.0,0.98593,2e-05,1.7834]
[1779476080360,32.56,76459.3,0.0,0.98596,2e-05,1.78005]
[1779476081367,32.56,76462.67,0.0,0.98603,2e-05,1.77201]
[1779476082374,32.56,76470.12,0.0,0.98619,2e-05,1.75434]
[1779476082801,32.56,76470.12,0.0,0.98619,2e-05,1.75434]
[1779476082927,32.56,76470.12,0.0,0.98619,2e-05,1.75434]
[1779476083019,32.56,76470.12,0.0,0.98619,2e-05,1.75434]
[1779476083381,32.56,76473.43,0.0,0.98627,2e-05,1.74653]
[1779476085402,32.56,76474.52,0.0,0.98629,2e-05,1.74397]
[1779476087418,32.56,76477.32,0.0,0.98635,2e-05,1.7374]
[1779476088425,32.56,76478.66,0.0,0.98638,2e-05,1.73426]
[1779476090439,32.56,76485.02,0.0,0.98651,2e-05,1.71942]
[1779476091446,32.56,76489.31,0.0,0.98661,2e-05,1.70947]
[1779476092454,32.56,76491.88,0.0,0.98666,2e-05,1.70353]
[1779476093461,32.56,76490.32,0.0,0.98663,2e-05,1.70714]
[1779476096676,32.56,76489.2,0.0,0.9866,2e-05,1.70973]
[1779476097489,32.56,76481.75,0.0,0.98645,2e-05,1.72704]
[1779476098496,32.56,76478.93,0.0,0.98638,2e-05,1.73363]
[1779476099503,32.56,76476.69,0.0,0.98634,2e-05,1.73887]
[1779476100589,32.56,76476.69,0.0,0.98634,2e-05,1.73887]
[1779476102524,32.56,76470.14,0.0,0.98619,2e-05,1.75429]
[1779476103531,32.56,76468.21,0.0,0.98615,2e-05,1.75886]
[1779476104538,32.56,76472.35,0.0,0.98624,2e-05,1.74908]
[1779476108567,32.56,76469.43,0.0,0.98618,2e-05,1.75597]
[1779476112595,32.56,76468.01,0.0,0.98615,2e-05,1.75933]
[1779476114610,32.56,76466.47,0.0,0.98611,2e-05,1.76298]
[1779476118638,32.56,76465.07,0.0,0.98608,2e-05,1.7663]
[1779476119645,32.56,76462.79,0.0,0.98603,2e-05,1.77173]
[1779476121659,32.56,76460.79,0.0,0.98599,2e-05,1.77649]
[1779476126694,32.56,76460.65,0.0,0.98599,2e-05,1.77683]
[1779476127701,32.56,76457.56,0.0,0.98592,2e-05,1.78421]
[1779476128708,32.56,76455.14,0.0,0.98586,2e-05,1.79002]
[1779476130722,32.56,76453.55,0.0,0.98583,2e-05,1.79384]
[1779476133744,32.56,76458.33,0.0,0.98595,2e-05,1.78006]
[1779476135758,32.56,76460.39,0.0,0.986,2e-05,1.77514]
[1779476140795,32.56,76460.98,0.0,0.98601,2e-05,1.77373]
[1779476142807,32.56,76464.06,0.0,0.98608,2e-05,1.7664]
[1779476143815,32.56,76467.47,0.0,0.98615,2e-05,1.75832]
[1779476144821,32.56,76475.2,0.0,0.98632,2e-05,1.74009]
[1779476145828,32.56,76484.61,0.0,0.98652,2e-05,1.71812]
[1779476146836,32.56,76489.89,0.0,0.98664,2e-05,1.70588]
[1779476149753,32.56,76490.04,0.0,0.98664,2e-05,1.70553]
[1779476150155,32.56,76490.41,0.0,0.98665,2e-05,1.70468]
[1779476150315,32.56,76490.41,0.0,0.98665,2e-05,1.70468]
[1779476150522,32.56,76490.41,0.0,0.98665,2e-05,1.70468]
[1779476150623,32.56,76492.54,0.0,0.98669,2e-05,1.69977]
[1779476154781,32.56,76493.83,0.0,0.98672,2e-05,1.6968]
[1779476155899,32.56,76497.91,0.0,0.9868,2e-05,1.68743]
[1779476158815,32.56,76498.16,0.0,0.98681,2e-05,1.68686]
[1779476158910,32.56,76498.59,0.0,0.98682,2e-05,1.68587]
[1779476159028,32.56,76498.59,0.0,0.98682,2e-05,1.68587]
[1779476159130,32.56,76498.1,0.0,0.98681,2e-05,1.687]
[1779476161941,32.56,76494.59,0.0,0.98673,2e-05,1.69505]
[1779476163955,32.56,76505.02,0.0,0.98695,2e-05,1.67121]
[1779476164962,32.56,76506.13,0.0,0.98698,2e-05,1.66869]
[1779476166798,32.56,76506.13,0.0,0.98698,2e-05,1.66869]
[1779476166916,32.56,76508.19,0.0,0.98702,2e-05,1.66402]
[1779476167031,32.56,76508.19,0.0,0.98702,2e-05,1.66402]
[1779476167132,32.56,76508.88,0.0,0.98703,2e-05,1.66246]
[1779476167985,32.56,76504.87,0.0,0.98695,2e-05,1.67155]
[1779476170794,32.56,76502.84,0.0,0.98691,2e-05,1.67617]
[1779476170813,32.56,76502.84,0.0,0.98691,2e-05,1.67617]
[1779476171022,32.56,76503.9,0.0,0.98693,2e-05,1.67376]
[1779476171123,32.56,76505.63,0.0,0.98696,2e-05,1.66982]
[1779476177048,32.56,76507.6,0.0,0.98701,2e-05,1.66535]
[1779476180070,32.56,76510.9,0.0,0.98707,2e-05,1.65789]
[1779476182079,32.56,76509.58,0.0,0.98705,2e-05,1.66087]
[1779476182141,32.56,76509.58,0.0,0.98705,2e-05,1.66087]
[1779476182272,32.56,76509.58,0.0,0.98705,2e-05,1.66087]
[1779476182373,32.56,76505.57,0.0,0.98696,2e-05,1.66996]
[1779476188126,32.56,76505.18,0.0,0.98696,2e-05,1.67085]
[1779476192146,32.56,76505.21,0.0,0.98697,2e-05,1.66856]
[1779476192157,32.56,76505.21,0.0,0.98697,2e-05,1.66856]
[1779476192275,32.56,76505.21,0.0,0.98697,2e-05,1.66856]
[1779476192376,32.56,76505.17,0.0,0.98697,2e-05,1.66865]
[1779476195175,32.56,76499.27,0.0,0.98685,2e-05,1.68209]
[1779476196490,32.56,76499.27,0.0,0.98685,2e-05,1.68209]
[1779476196520,32.56,76499.27,0.0,0.98685,2e-05,1.68209]
[1779476196647,32.56,76499.27,0.0,0.98685,2e-05,1.68209]
[1779476196775,32.56,76499.27,0.0,0.98685,2e-05,1.68209]
[1779476196728,32.56,76494.53,0.0,0.98675,2e-05,1.69295]
[1779476202224,32.56,76492.28,0.0,0.9867,2e-05,1.69812]
[1779476204238,32.56,76487.79,0.0,0.98661,2e-05,1.70849]
[1779476206085,32.56,76485.56,0.0,0.98656,2e-05,1.71365]
[1779476206225,32.56,76485.56,0.0,0.98656,2e-05,1.71365]
[1779476206272,32.56,76485.56,0.0,0.98656,2e-05,1.71365]
[1779476206292,32.56,76486.55,0.0,0.98658,2e-05,1.71136]
[1779476212294,32.56,76482.25,0.0,0.98649,2e-05,1.72134]
[1779476213231,32.56,76482.25,0.0,0.98649,2e-05,1.72134]
[1779476213272,32.56,76482.25,0.0,0.98649,2e-05,1.72134]
[1779476213371,32.56,76482.25,0.0,0.98649,2e-05,1.72134]
[1779476213525,32.56,76482.25,0.0,0.98649,2e-05,1.72134]
[1779476213558,32.56,76483.0,0.0,0.98651,2e-05,1.7196]
[1779476219343,32.56,76478.43,0.0,0.98641,2e-05,1.73025]
[1779476221224,32.56,76476.95,0.0,0.98638,2e-05,1.73372]
[1779476221270,32.56,76476.95,0.0,0.98638,2e-05,1.73372]
[1779476221280,32.56,76476.95,0.0,0.98638,2e-05,1.73372]
[1779476221521,32.56,76476.95,0.0,0.98638,2e-05,1.73372]
[1779476221534,32.56,76476.92,0.0,0.98638,2e-05,1.73379]
[1779476225385,32.56,76468.08,0.0,0.98618,2e-05,1.75458]
[1779476226246,32.56,76468.08,0.0,0.98618,2e-05,1.75458]
[1779476226392,32.56,76462.5,0.0,0.98606,2e-05,1.76781]
[1779476228718,32.56,76463.3,0.0,0.98608,2e-05,1.76591]
[1779476228779,32.56,76463.3,0.0,0.98608,2e-05,1.76591]
[1779476228820,32.56,76463.53,0.0,0.98608,2e-05,1.76536]
[1779476228935,32.56,76463.53,0.0,0.98608,2e-05,1.76536]
[1779476229021,32.56,76463.53,0.0,0.98608,2e-05,1.76536]
[1779476230420,32.56,76458.43,0.0,0.98597,2e-05,1.77751]
[1779476234190,32.56,76459.91,0.0,0.98601,2e-05,1.77398]
[1779476234199,32.56,76459.91,0.0,0.98601,2e-05,1.77398]
[1779476234270,32.56,76459.91,0.0,0.98601,2e-05,1.77398]
[1779476234448,32.56,76460.43,0.0,0.98602,2e-05,1.77274]
[1779476235455,32.56,76455.37,0.0,0.9859,2e-05,1.78483]
[1779476236462,32.56,76461.32,0.0,0.98604,2e-05,1.77062]
[1779476238608,32.56,76462.34,0.0,0.98606,2e-05,1.76819]
[1779476238736,32.56,76462.34,0.0,0.98606,2e-05,1.76819]
[1779476238783,32.56,76462.34,0.0,0.98606,2e-05,1.76819]
[1779476238837,32.56,76462.96,0.0,0.98607,2e-05,1.76672]
[1779476240490,32.56,76460.22,0.0,0.98601,2e-05,1.77324]
[1779476245525,32.56,76455.47,0.0,0.98591,2e-05,1.78459]
[1779476246532,32.56,76450.18,0.0,0.98579,2e-05,1.7973]
[1779476247538,32.56,76447.07,0.0,0.98572,2e-05,1.80481]
[1779476248547,32.56,76441.44,0.0,0.98559,2e-05,1.81846]
[1779476249553,32.56,76437.95,0.0,0.98551,2e-05,1.82696]
[1779476251481,32.56,76435.41,0.0,0.98546,2e-05,1.83317]
[1779476251522,32.56,76435.41,0.0,0.98546,2e-05,1.83317]
[1779476251549,32.56,76435.41,0.0,0.98546,2e-05,1.83317]
[1779476251782,32.56,76435.41,0.0,0.98546,2e-05,1.83317]
[1779476251880,32.56,76435.47,0.0,0.98548,2e-05,1.83067]
[1779476257609,32.56,76432.82,0.0,0.98541,2e-05,1.83716]
[1779476262644,32.56,76433.18,0.0,0.98542,2e-05,1.83627]
[1779476263723,32.56,76433.18,0.0,0.98542,2e-05,1.83627]
[1779476263771,32.56,76433.18,0.0,0.98542,2e-05,1.83627]
[1779476263928,32.56,76433.18,0.0,0.98542,2e-05,1.83627]
[1779476263825,32.56,76433.2,0.0,0.98542,2e-05,1.83622]
[1779476264024,32.56,76433.2,0.0,0.98542,2e-05,1.83622]
[1779476264658,32.56,76433.01,0.0,0.98542,2e-05,1.83669]
[1779476269693,32.56,76433.55,0.0,0.98543,2e-05,1.83537]
[1779476274728,32.56,76433.62,0.0,0.98543,2e-05,1.8352]
[1779476279395,32.56,76433.23,0.0,0.98542,2e-05,1.83615]
[1779476279405,32.56,76433.23,0.0,0.98542,2e-05,1.83615]
[1779476279519,32.56,76433.23,0.0,0.98542,2e-05,1.83615]
[1779476279533,32.56,76433.23,0.0,0.98542,2e-05,1.83615]
[1779476279770,32.56,76433.23,0.0,0.98542,2e-05,1.83615]
[1779476279856,32.56,76434.02,0.0,0.98544,2e-05,1.83422]
[1779476282784,32.56,76438.77,0.0,0.98555,2e-05,1.82261]
[1779476283791,32.56,76427.16,0.0,0.98529,2e-05,1.85108]
[1779476284413,32.56,76427.16,0.0,0.98529,2e-05,1.85108]
[1779476284524,32.56,76427.16,0.0,0.98529,2e-05,1.85108]
[1779476284560,32.56,76427.16,0.0,0.98529,2e-05,1.85108]
[1779476284776,32.56,76427.16,0.0,0.98529,2e-05,1.85108]
[1779476284798,32.56,76434.51,0.0,0.98545,2e-05,1.83302]
[1779476285805,32.56,76438.17,0.0,0.98554,2e-05,1.82407]
[1779476290494,32.56,76439.88,0.0,0.98558,2e-05,1.81991]
[1779476290500,32.56,76439.88,0.0,0.98558,2e-05,1.81991]
[1779476290519,32.56,76439.88,0.0,0.98558,2e-05,1.81991]
[1779476290840,32.56,76439.84,0.0,0.98557,2e-05,1.82]
[1779476295875,32.56,76439.17,0.0,0.98556,2e-05,1.82164]
[1779476299544,32.56,76439.02,0.0,0.98556,2e-05,1.822]
[1779476299771,32.56,76439.02,0.0,0.98556,2e-05,1.822]
[1779476299783,32.56,76439.02,0.0,0.98556,2e-05,1.822]
[1779476299903,32.56,76437.31,0.0,0.98552,2e-05,1.82617]
[1779476300020,32.56,76437.31,0.0,0.98552,2e-05,1.82617]
[1779476304754,32.56,76439.44,0.0,0.98557,2e-05,1.82098]
[1779476304770,32.56,76439.44,0.0,0.98557,2e-05,1.82098]
[1779476304822,32.56,76439.44,0.0,0.98557,2e-05,1.82098]
[1779476304938,32.56,76440.1,0.0,0.98558,2e-05,1.81937]
[1779476305021,32.56,76440.1,0.0,0.98558,2e-05,1.81937]
[1779476307959,32.56,76437.06,0.0,0.98551,2e-05,1.82678]
[1779476310941,32.56,76437.1,0.0,0.98551,2e-05,1.82668]
[1779476310980,32.56,76436.81,0.0,0.98551,2e-05,1.82739]
[1779476311020,32.56,76436.81,0.0,0.98551,2e-05,1.82739]
[1779476311165,32.56,76436.81,0.0,0.98551,2e-05,1.82739]
[1779476311271,32.56,76436.81,0.0,0.98551,2e-05,1.82739]
[1779476311358,32.56,76436.81,0.0,0.98551,2e-05,1.82739]
[1779476311987,32.56,76437.09,0.0,0.98553,2e-05,1.82436]
[1779476314770,32.56,76436.69,0.0,0.98552,2e-05,1.82533]
[1779476314872,32.56,76437.05,0.0,0.98553,2e-05,1.82445]
[1779476315067,32.56,76437.05,0.0,0.98553,2e-05,1.82445]
[1779476315274,32.56,76437.05,0.0,0.98553,2e-05,1.82445]
[1779476315353,32.56,76437.05,0.0,0.98553,2e-05,1.82445]
[1779476315454,32.56,76436.33,0.0,0.98551,2e-05,1.82621]
[1779476318771,32.56,76436.58,0.0,0.98552,2e-05,1.8256]
[1779476318783,32.56,76435.94,0.0,0.9855,2e-05,1.82716]
[1779476319148,32.56,76435.94,0.0,0.9855,2e-05,1.82716]
[1779476319269,32.56,76435.94,0.0,0.9855,2e-05,1.82716]
[1779476319535,32.56,76435.94,0.0,0.9855,2e-05,1.82716]
[1779476319769,32.56,76435.94,0.0,0.9855,2e-05,1.82716]
[1779476319825,32.56,76436.53,0.0,0.98552,2e-05,1.82572]
[1779476320050,32.56,76436.53,0.0,0.98552,2e-05,1.82572]
[1779476320269,32.56,76436.53,0.0,0.98552,2e-05,1.82572]
[1779476320300,32.56,76436.53,0.0,0.98552,2e-05,1.82572]
[1779476320370,32.56,76436.7,0.0,0.98552,2e-05,1.82531]
[1779476322779,32.56,76436.48,0.0,0.98552,2e-05,1.82585]
[1779476322881,32.56,76436.38,0.0,0.98551,2e-05,1.82609]
[1779476323026,32.56,76436.38,0.0,0.98551,2e-05,1.82609]
[1779476323268,32.56,76436.38,0.0,0.98551,2e-05,1.82609]
[1779476323605,32.56,76436.38,0.0,0.98551,2e-05,1.82609]
[1779476323707,32.56,76436.68,0.0,0.98552,2e-05,1.82536]
[1779476325079,32.56,76440.92,0.0,0.98562,2e-05,1.81503]
[1779476326771,32.56,76440.92,0.0,0.98562,2e-05,1.81503]
[1779476326873,32.56,76441.04,0.0,0.98562,2e-05,1.81474]
[1779476327116,32.56,76441.04,0.0,0.98562,2e-05,1.81474]
[1779476329024,32.56,76440.52,0.0,0.98561,2e-05,1.81601]
[1779476329142,32.56,76440.52,0.0,0.98561,2e-05,1.81601]
[1779476329243,32.56,76441.91,0.0,0.98564,2e-05,1.81263]
[1779476330114,32.56,76444.24,0.0,0.98569,2e-05,1.80698]
[1779476332773,32.56,76443.78,0.0,0.98568,2e-05,1.8081]
[1779476332783,32.56,76443.78,0.0,0.98568,2e-05,1.8081]
[1779476332884,32.56,76442.62,0.0,0.98566,2e-05,1.81091]
[1779476333409,32.56,76442.62,0.0,0.98566,2e-05,1.81091]
[1779476333537,32.56,76442.62,0.0,0.98566,2e-05,1.81091]
[1779476333638,32.56,76440.86,0.0,0.98562,2e-05,1.81518]
[1779476334142,32.56,76437.06,0.0,0.98553,2e-05,1.82443]
[1779476335149,32.56,76435.14,0.0,0.98549,2e-05,1.82912]
[1779476338310,32.56,76435.2,0.0,0.98549,2e-05,1.82897]
[1779476338395,32.56,76435.2,0.0,0.98549,2e-05,1.82897]
[1779476338770,32.56,76435.2,0.0,0.98549,2e-05,1.82897]
[1779476338872,32.56,76433.1,0.0,0.98544,2e-05,1.83411]
[1779476339177,32.56,76429.27,0.0,0.98535,2e-05,1.84351]
[1779476342431,32.56,76430.36,0.0,0.98538,2e-05,1.84083]
[1779476348803,32.56,76431.12,0.0,0.98539,2e-05,1.83897]
[1779476354284,32.56,76435.23,0.0,0.98549,2e-05,1.8289]
[1779476358310,32.56,76438.89,0.0,0.98557,2e-05,1.81997]
[1779476359317,32.56,76442.22,0.0,0.98565,2e-05,1.81188]
[1779476364353,32.56,76442.75,0.0,0.98566,2e-05,1.81059]
[1779476369388,32.56,76443.86,0.0,0.98568,2e-05,1.8079]
[1779476370395,32.56,76445.76,0.0,0.98573,2e-05,1.80331]
[1779476371402,32.56,76450.69,0.0,0.98585,2e-05,1.7891]
[1779476372409,32.56,76458.1,0.0,0.98602,2e-05,1.77137]
[1779476373416,32.56,76458.76,0.0,0.98603,2e-05,1.7698]
[1779476378450,32.56,76458.98,0.0,0.98604,2e-05,1.76927]
[1779476380663,32.56,76459.45,0.0,0.98605,2e-05,1.76816]
[1779476380736,32.56,76457.92,0.0,0.98601,2e-05,1.7718]
[1779476381472,32.56,76450.47,0.0,0.98585,2e-05,1.78963]
[1779476382479,32.56,76448.15,0.0,0.9858,2e-05,1.79521]
[1779476385500,32.56,76444.32,0.0,0.98571,2e-05,1.80445]
[1779476390535,32.56,76443.47,0.0,0.98569,2e-05,1.80651]
[1779476394536,32.56,76444.17,0.0,0.98571,2e-05,1.80482]
[1779476394563,32.56,76447.14,0.0,0.98577,2e-05,1.79764]
[1779476395578,32.56,76451.44,0.0,0.98587,2e-05,1.7873]
[1779476400610,32.56,76453.3,0.0,0.98591,2e-05,1.78284]
[1779476401231,32.56,76453.3,0.0,0.98591,2e-05,1.78284]
[1779476401617,32.56,76448.03,0.0,0.98579,2e-05,1.7955]
[1779476402624,32.56,76454.87,0.0,0.98595,2e-05,1.77908]
[1779476403631,32.56,76452.03,0.0,0.98588,2e-05,1.78588]
[1779476405276,32.56,76453.43,0.0,0.98591,2e-05,1.78253]
[1779476405747,32.56,76453.43,0.0,0.98591,2e-05,1.78253]
[1779476405859,32.56,76453.43,0.0,0.98591,2e-05,1.78253]
[1779476405890,32.56,76435.74,0.0,0.98552,2e-05,1.8253]
[1779476406655,32.56,76433.23,0.0,0.98546,2e-05,1.83143]
[1779476409025,32.56,76432.64,0.0,0.98545,2e-05,1.83288]
[1779476411690,32.56,76426.19,0.0,0.9853,2e-05,1.84873]
[1779476412697,32.56,76424.29,0.0,0.98526,2e-05,1.85342]
[1779476415718,32.56,76419.49,0.0,0.98514,2e-05,1.8653]
[1779476421025,32.56,76418.98,0.0,0.98513,2e-05,1.86657]
[1779476422767,32.56,76423.17,0.0,0.98523,2e-05,1.85618]
[1779476426799,32.56,76425.42,0.0,0.98528,2e-05,1.85063]
[1779476428813,32.56,76422.73,0.0,0.98522,2e-05,1.85727]
[1779476433848,32.56,76422.26,0.0,0.98523,2e-05,1.85606]
[1779476434855,32.56,76420.14,0.0,0.98518,2e-05,1.86131]
[1779476436869,32.56,76423.81,0.0,0.98526,2e-05,1.85222]
[1779476437876,32.56,76425.35,0.0,0.9853,2e-05,1.84842]
[1779476441908,32.56,76433.11,0.0,0.98548,2e-05,1.82937]
[1779476442915,32.56,76435.6,0.0,0.98553,2e-05,1.82329]
[1779476447951,32.56,76436.34,0.0,0.98555,2e-05,1.82148]
[1779476452985,32.56,76435.72,0.0,0.98553,2e-05,1.823]
[1779476456008,32.56,76431.86,0.0,0.98545,2e-05,1.83243]
[1779476460034,32.56,76427.56,0.0,0.98535,2e-05,1.84298]
[1779476462048,32.56,76433.51,0.0,0.98548,2e-05,1.82839]
[1779476464062,32.56,76436.2,0.0,0.98555,2e-05,1.82182]
[1779476466076,32.56,76443.29,0.0,0.98571,2e-05,1.80461]
[1779476467083,32.56,76445.16,0.0,0.98575,2e-05,1.80009]
[1779476472118,32.56,76450.45,0.0,0.98587,2e-05,1.78735]
[1779476473125,32.56,76463.36,0.0,0.98615,2e-05,1.75657]
[1779476474131,32.56,76464.51,0.0,0.98618,2e-05,1.75385]
[1779476478160,32.56,76470.35,0.0,0.9863,2e-05,1.74009]
[1779476479167,32.56,76472.22,0.0,0.98634,2e-05,1.7357]
[1779476482188,32.56,76474.18,0.0,0.98639,2e-05,1.73111]
[1779476483396,32.56,76474.18,0.0,0.98639,2e-05,1.73111]
[1779476483988,32.56,76478.25,0.0,0.98647,2e-05,1.7216]
[1779476484202,32.56,76481.31,0.0,0.98654,2e-05,1.71449]
[1779476487026,32.56,76482.61,0.0,0.98657,2e-05,1.71147]
[1779476487034,32.56,76482.61,0.0,0.98657,2e-05,1.71147]
[1779476487127,32.56,76482.97,0.0,0.98657,2e-05,1.71064]
[1779476487271,32.56,76482.97,0.0,0.98657,2e-05,1.71064]
[1779476491252,32.56,76489.63,0.0,0.98673,2e-05,1.69301]
[1779476493267,32.56,76503.46,0.0,0.98702,2e-05,1.66145]
[1779476494309,32.56,76503.46,0.0,0.98702,2e-05,1.66145]
[1779476494410,32.56,76502.5,0.0,0.987,2e-05,1.66363]
[1779476495836,32.56,76498.33,0.0,0.98691,2e-05,1.6731]
[1779476498178,32.56,76498.04,0.0,0.98691,2e-05,1.67376]
[1779476498270,32.56,76498.31,0.0,0.98691,2e-05,1.67315]
[1779476498409,32.56,76498.31,0.0,0.98691,2e-05,1.67315]
[1779476498520,32.56,76498.31,0.0,0.98691,2e-05,1.67315]
[1779476498621,32.56,76498.01,0.0,0.98691,2e-05,1.67383]
[1779476504344,32.56,76498.4,0.0,0.98691,2e-05,1.67294]
[1779476509385,32.56,76497.41,0.0,0.98689,2e-05,1.6752]
[1779476512234,32.56,76498.74,0.0,0.98692,2e-05,1.67217]
[1779476512270,32.56,76498.74,0.0,0.98692,2e-05,1.67217]
[1779476512388,32.56,76498.74,0.0,0.98692,2e-05,1.67217]
[1779476512521,32.56,76498.74,0.0,0.98692,2e-05,1.67217]
[1779476512624,32.56,76502.63,0.0,0.987,2e-05,1.66333]
[1779476515630,32.56,76505.17,0.0,0.98706,2e-05,1.65758]
[1779476515732,32.56,76472.74,0.0,0.98637,2e-05,1.7322]
[1779476516447,32.56,76461.76,0.0,0.98613,2e-05,1.75807]
[1779476517454,32.56,76461.95,0.0,0.98614,2e-05,1.75762]
[1779476518537,32.56,76461.95,0.0,0.98614,2e-05,1.75762]
[1779476521483,32.56,76469.98,0.0,0.98631,2e-05,1.73868]
[1779476522866,32.56,76469.98,0.0,0.98631,2e-05,1.73868]
[1779476522907,32.56,76473.4,0.0,0.98639,2e-05,1.73066]
[1779476523497,32.56,76477.93,0.0,0.98648,2e-05,1.72008]
[1779476525168,32.56,76482.23,0.0,0.98657,2e-05,1.71009]
[1779476528710,32.56,76483.64,0.0,0.9866,2e-05,1.70683]
[1779476528781,32.56,76483.64,0.0,0.9866,2e-05,1.70683]
[1779476528834,32.56,76483.64,0.0,0.9866,2e-05,1.70683]
[1779476529031,32.56,76483.64,0.0,0.9866,2e-05,1.70683]
[1779476529066,32.56,76484.28,0.0,0.98662,2e-05,1.70535]
[1779476531553,32.56,76477.84,0.0,0.98648,2e-05,1.72029]
[1779476533567,32.56,76476.08,0.0,0.98644,2e-05,1.7244]
[1779476534554,32.56,76476.08,0.0,0.98644,2e-05,1.7244]
[1779476534777,32.56,76476.08,0.0,0.98644,2e-05,1.7244]
[1779476534789,32.56,76476.08,0.0,0.98644,2e-05,1.7244]
[1779476535020,32.56,76476.08,0.0,0.98644,2e-05,1.7244]
[1779476535099,32.56,76475.27,0.0,0.98643,2e-05,1.72629]
[1779476538601,32.56,76467.74,0.0,0.98626,2e-05,1.74394]
[1779476539609,32.56,76461.72,0.0,0.98613,2e-05,1.75816]
[1779476541318,32.56,76460.48,0.0,0.9861,2e-05,1.7611]
[1779476541445,32.56,76460.48,0.0,0.9861,2e-05,1.7611]
[1779476541522,32.56,76460.48,0.0,0.9861,2e-05,1.7611]
[1779476541623,32.56,76461.17,0.0,0.98612,2e-05,1.75947]
[1779476544644,32.56,76469.02,0.0,0.98629,2e-05,1.74093]
[1779476546649,32.56,76470.69,0.0,0.98633,2e-05,1.73701]
[1779476546662,32.56,76470.69,0.0,0.98633,2e-05,1.73701]
[1779476546770,32.56,76470.69,0.0,0.98633,2e-05,1.73701]
[1779476546865,32.56,76470.8,0.0,0.98633,2e-05,1.73675]
[1779476552707,32.56,76471.57,0.0,0.98636,2e-05,1.73267]
[1779476553716,32.56,76467.02,0.0,0.98626,2e-05,1.74335]
[1779476556230,32.56,76464.93,0.0,0.98622,2e-05,1.74828]
[1779476556234,32.56,76462.71,0.0,0.98617,2e-05,1.75352]
[1779476556275,32.56,76462.71,0.0,0.98617,2e-05,1.75352]
[1779476556285,32.56,76462.71,0.0,0.98617,2e-05,1.75352]
[1779476556536,32.56,76462.71,0.0,0.98617,2e-05,1.75352]
[1779476556737,32.56,76462.01,0.0,0.98616,2e-05,1.75518]
[1779476558750,32.56,76458.51,0.0,0.98608,2e-05,1.76348]
[1779476562504,32.56,76457.79,0.0,0.98606,2e-05,1.76519]
[1779476562525,32.56,76457.79,0.0,0.98606,2e-05,1.76519]
[1779476562663,32.56,76457.79,0.0,0.98606,2e-05,1.76519]
[1779476562779,32.56,76457.79,0.0,0.98606,2e-05,1.76519]
[1779476562780,32.56,76457.1,0.0,0.98605,2e-05,1.76683]
[1779476567815,32.56,76458.12,0.0,0.98607,2e-05,1.76441]
[1779476568958,32.56,76458.12,0.0,0.98607,2e-05,1.76441]
[1779476569081,32.56,76450.94,0.0,0.98591,2e-05,1.78154]
[1779476569844,32.56,76402.24,0.0,0.98479,2e-05,1.90127]
[1779476571276,32.56,76402.24,0.0,0.98479,2e-05,1.90127]
[1779476570846,32.56,76386.56,0.0,0.98442,2e-05,1.94115]
[1779476571853,32.56,76389.79,0.0,0.9845,2e-05,1.93288]
[1779476572870,32.56,76389.79,0.0,0.9845,2e-05,1.93288]
[1779476573520,32.56,76392.54,0.0,0.98456,2e-05,1.92586]
[1779476576892,32.56,76383.7,0.0,0.98435,2e-05,1.94849]
[1779476577899,32.56,76373.19,0.0,0.98409,2e-05,1.97567]
[1779476578908,32.56,76370.2,0.0,0.98402,2e-05,1.98346]
[1779476579913,32.56,76361.11,0.0,0.98379,3e-05,2.00728]
[1779476581039,32.56,76361.11,0.0,0.98379,3e-05,2.00728]
[1779476581090,32.56,76357.14,0.0,0.98369,3e-05,2.01776]
[1779476582956,32.56,76343.23,0.0,0.98334,3e-05,2.05479]
[1779476583963,32.56,76340.34,0.0,0.98326,3e-05,2.06256]
[1779476584970,32.56,76344.45,0.0,0.98337,3e-05,2.05152]
[1779476585977,32.56,76340.54,0.0,0.98327,3e-05,2.06202]
[1779476590014,32.56,76347.99,0.0,0.98346,3e-05,2.04206]
[1779476591017,32.56,76362.07,0.0,0.98382,3e-05,2.00475]
[1779476592029,32.56,76363.78,0.0,0.98386,2e-05,2.00026]
[1779476593033,32.56,76368.69,0.0,0.98398,2e-05,1.9874]
[1779476595028,32.56,76367.9,0.0,0.98396,2e-05,1.98947]
[1779476595047,32.56,76364.43,0.0,0.98387,2e-05,1.99855]
[1779476596054,32.56,76361.3,0.0,0.9838,3e-05,2.00678]
[1779476597024,32.56,76361.3,0.0,0.9838,3e-05,2.00678]
[1779476597061,32.56,76354.53,0.0,0.98363,3e-05,2.02466]
[1779476598068,32.56,76341.43,0.0,0.98329,3e-05,2.05963]
[1779476600082,32.56,76349.25,0.0,0.98349,3e-05,2.0387]
[1779476601089,32.56,76354.75,0.0,0.98363,3e-05,2.02408]
[1779476602096,32.56,76357.21,0.0,0.98369,3e-05,2.01757]
[1779476603106,32.56,76362.83,0.0,0.98383,3e-05,2.00276]
[1779476605120,32.56,76371.3,0.0,0.98405,2e-05,1.98059]
[1779476606025,32.56,76371.3,0.0,0.98405,2e-05,1.98059]
[1779476606129,32.56,76384.66,0.0,0.98437,2e-05,1.94603]
[1779476607136,32.56,76388.21,0.0,0.98446,2e-05,1.93692]
[1779476608143,32.56,76388.01,0.0,0.98445,2e-05,1.93743]
[1779476610162,32.56,76380.58,0.0,0.98427,2e-05,1.95653]
[1779476611165,32.56,76359.56,0.0,0.98377,3e-05,2.00886]
[1779476612172,32.56,76354.97,0.0,0.98366,3e-05,2.02098]
[1779476613179,32.56,76351.81,0.0,0.98358,3e-05,2.02936]
[1779476618214,32.56,76352.86,0.0,0.9836,3e-05,2.02657]
[1779476620228,32.56,76356.33,0.0,0.98369,3e-05,2.01738]
[1779476622242,32.56,76360.41,0.0,0.98379,3e-05,2.00662]
[1779476624256,32.56,76354.97,0.0,0.98366,3e-05,2.02098]
[1779476625263,32.56,76340.42,0.0,0.98329,3e-05,2.05979]
[1779476626270,32.56,76338.16,0.0,0.98323,3e-05,2.06587]
[1779476627394,32.56,76338.44,0.0,0.98323,3e-05,2.06512]
[1779476627403,32.56,76338.44,0.0,0.98323,3e-05,2.06512]
[1779476627523,32.56,76338.44,0.0,0.98323,3e-05,2.06512]
[1779476628284,32.56,76338.28,0.0,0.98323,3e-05,2.06593]
[1779476632312,32.56,76344.03,0.0,0.98339,3e-05,2.04913]
[1779476635655,32.54,76341.61,0.0,0.98336,3e-05,2.05207]
[1779476635664,32.54,76341.61,0.0,0.98336,3e-05,2.05207]
[1779476635771,32.54,76341.61,0.0,0.98336,3e-05,2.05207]
[1779476636340,32.54,76340.85,0.0,0.98335,3e-05,2.05294]
[1779476639364,32.53,76336.46,0.0,0.98327,3e-05,2.06125]
[1779476640371,32.52,76331.43,0.0,0.98315,3e-05,2.07364]
[1779476641672,32.52,76331.43,0.0,0.98315,3e-05,2.07364]
[1779476641770,32.52,76331.43,0.0,0.98315,3e-05,2.07364]
[1779476641786,32.52,76331.43,0.0,0.98315,3e-05,2.07364]
[1779476642020,32.52,76331.43,0.0,0.98315,3e-05,2.07364]
[1779476642121,32.52,76330.45,0.0,0.98314,3e-05,2.07509]
[1779476643425,32.51,76327.32,0.0,0.98308,3e-05,2.08117]
[1779476645411,32.5,76315.12,0.0,0.98278,3e-05,2.11203]
[1779476646422,32.5,76315.53,0.0,0.98281,3e-05,2.10941]
[1779476647428,32.49,76307.15,0.0,0.9826,3e-05,2.13101]
[1779476648435,32.45,76304.66,0.0,0.98266,3e-05,2.12493]
[1779476650452,32.41,76300.21,0.0,0.98263,3e-05,2.12747]
[1779476651459,32.41,76313.7,0.0,0.98299,3e-05,2.09036]
[1779476652467,32.43,76323.66,0.0,0.98321,3e-05,2.06684]
[1779476653474,32.43,76330.3,0.0,0.98339,3e-05,2.04893]
[1779476654483,32.43,76334.61,0.0,0.9835,3e-05,2.03737]
[1779476655489,32.43,76345.31,0.0,0.98377,3e-05,2.0089]
[1779476656496,32.43,76348.39,0.0,0.98385,3e-05,2.00076]
[1779476659936,32.42,76349.35,0.0,0.98389,3e-05,1.99615]
[1779476660021,32.42,76349.35,0.0,0.98389,3e-05,1.99615]
[1779476660046,32.42,76349.35,0.0,0.98389,3e-05,1.99615]
[1779476660273,32.42,76349.35,0.0,0.98389,3e-05,1.99615]
[1779476660375,32.41,76349.74,0.0,0.98392,3e-05,1.99305]
[1779476662539,32.4,76354.17,0.0,0.98405,2e-05,1.97937]
[1779476664552,32.4,76349.96,0.0,0.98396,2e-05,1.98841]
[1779476667575,32.39,76353.61,0.0,0.98408,2e-05,1.97581]
[1779476670599,32.38,76359.37,0.0,0.98425,2e-05,1.95783]
[1779476671828,32.38,76359.37,0.0,0.98425,2e-05,1.95783]
[1779476671901,32.38,76359.37,0.0,0.98425,2e-05,1.95783]
[1779476672020,32.38,76359.37,0.0,0.98425,2e-05,1.95783]
[1779476672122,32.37,76360.29,0.0,0.9843,2e-05,1.95202]
[1779476674627,32.36,76365.36,0.0,0.98445,2e-05,1.93608]
[1779476677111,32.36,76364.96,0.0,0.98445,2e-05,1.93619]
[1779476677179,32.36,76364.96,0.0,0.98445,2e-05,1.93619]
[1779476677270,32.36,76364.96,0.0,0.98445,2e-05,1.93619]
[1779476677371,32.35,76363.76,0.0,0.98444,2e-05,1.93744]
[1779476681696,32.34,76366.43,0.0,0.98453,2e-05,1.92782]
[1779476681704,32.34,76366.43,0.0,0.98453,2e-05,1.92782]
[1779476681769,32.34,76366.43,0.0,0.98453,2e-05,1.92782]
[1779476681795,32.34,76365.89,0.0,0.98453,2e-05,1.9283]
[1779476683694,32.33,76369.42,0.0,0.98463,2e-05,1.91744]
[1779476686228,32.33,76370.89,0.0,0.98467,2e-05,1.91279]
[1779476686274,32.33,76370.89,0.0,0.98467,2e-05,1.91279]
[1779476686304,32.33,76370.89,0.0,0.98467,2e-05,1.91279]
[1779476686376,32.32,76368.52,0.0,0.98463,2e-05,1.91709]
[1779476686541,32.32,76368.52,0.0,0.98463,2e-05,1.91709]
[1779476686712,32.32,76365.27,0.0,0.98455,2e-05,1.92542]
[1779476687719,32.32,76360.27,0.0,0.98444,2e-05,1.93739]
[1779476689026,32.32,76360.27,0.0,0.98444,2e-05,1.93739]
[1779476689176,32.32,76360.27,0.0,0.98444,2e-05,1.93739]
[1779476689270,32.32,76360.27,0.0,0.98444,2e-05,1.93739]
[1779476689354,32.31,76352.33,0.0,0.98426,2e-05,1.95608]
[1779476690740,32.31,76348.5,0.0,0.98418,2e-05,1.96509]
[1779476691747,32.3,76334.72,0.0,0.98384,3e-05,2.00035]
[1779476692754,32.3,76323.96,0.0,0.98358,3e-05,2.02795]
[1779476693762,32.3,76313.63,0.0,0.98332,3e-05,2.05465]
[1779476694769,32.29,76310.53,0.0,0.98325,3e-05,2.0619]
[1779476697790,32.29,76315.49,0.0,0.98339,3e-05,2.04731]
[1779476698797,32.33,76318.13,0.0,0.98336,3e-05,2.05134]
[1779476700811,32.36,76311.72,0.0,0.98311,3e-05,2.07711]
[1779476702397,32.36,76311.72,0.0,0.98311,3e-05,2.07711]
[1779476701818,32.36,76305.23,0.0,0.98293,3e-05,2.09523]
[1779476702825,32.36,76297.1,0.0,0.98271,3e-05,2.11867]
[1779476705045,32.37,76294.73,0.0,0.98262,3e-05,2.12834]
[1779476711888,32.63,76301.75,0.0,0.98209,3e-05,2.18291]
[1779476713902,32.63,76298.88,0.0,0.98201,3e-05,2.19134]
[1779476716136,32.63,76296.83,0.0,0.98195,3e-05,2.198]
[1779476716202,32.63,76296.83,0.0,0.98195,3e-05,2.198]
[1779476716290,32.63,76296.83,0.0,0.98195,3e-05,2.198]
[1779476716386,32.69,76292.63,0.0,0.98167,3e-05,2.22691]
[1779476717930,32.72,76295.73,0.0,0.98168,3e-05,2.22572]
[1779476719956,32.75,76296.68,0.0,0.98162,3e-05,2.23213]
[1779476720023,32.75,76296.68,0.0,0.98162,3e-05,2.23213]
[1779476720226,32.75,76296.68,0.0,0.98162,3e-05,2.23213]
[1779476720270,32.75,76296.68,0.0,0.98162,3e-05,2.23213]
[1779476720365,32.78,76295.16,0.0,0.98149,3e-05,2.24546]
[1779476720951,32.81,76302.54,0.0,0.98161,3e-05,2.23318]
[1779476722965,32.81,76303.74,0.0,0.98163,3e-05,2.23157]
[1779476723972,32.82,76296.72,0.0,0.98142,3e-05,2.25247]
[1779476725322,32.82,76296.72,0.0,0.98142,3e-05,2.25247]
[1779476725386,32.82,76296.72,0.0,0.98142,3e-05,2.25247]
[1779476725461,32.87,76293.28,0.0,0.98116,3e-05,2.27917]
[1779476725555,32.87,76293.28,0.0,0.98116,3e-05,2.27917]
[1779476725989,32.87,76290.47,0.0,0.98108,3e-05,2.28728]
[1779476727490,32.9,76288.04,0.0,0.98094,3e-05,2.30228]
[1779476727497,32.9,76288.04,0.0,0.98094,3e-05,2.30228]
[1779476727520,32.9,76288.04,0.0,0.98094,3e-05,2.30228]
[1779476727690,32.9,76288.04,0.0,0.98094,3e-05,2.30228]
[1779476727771,32.9,76288.04,0.0,0.98094,3e-05,2.30228]
[1779476727939,32.9,76288.04,0.0,0.98094,3e-05,2.30228]
[1779476728000,32.93,76287.67,0.0,0.98085,3e-05,2.31106]
[1779476730800,32.93,76288.7,0.0,0.98086,3e-05,2.3096]
[1779476731013,32.93,76288.7,0.0,0.98086,3e-05,2.3096]
[1779476731023,32.93,76294.46,0.0,0.98104,3e-05,2.29086]
[1779476732030,32.94,76298.5,0.0,0.98115,3e-05,2.27991]
[1779476733024,32.94,76298.5,0.0,0.98115,3e-05,2.27991]
[1779476733317,32.94,76298.5,0.0,0.98115,3e-05,2.27991]
[1779476733415,32.94,76298.57,0.0,0.98114,3e-05,2.28114]
[1779476733535,32.94,76298.57,0.0,0.98114,3e-05,2.28114]
[1779476733620,32.94,76298.57,0.0,0.98114,3e-05,2.28114]
[1779476734046,32.94,76298.71,0.0,0.98114,3e-05,2.28073]
[1779476736531,32.95,76300.88,0.0,0.98119,3e-05,2.27592]
[1779476736606,32.95,76300.88,0.0,0.98119,3e-05,2.27592]
[1779476736669,32.95,76300.88,0.0,0.98119,3e-05,2.27592]
[1779476736708,32.95,76300.88,0.0,0.98119,3e-05,2.27592]
[1779476737396,32.95,76300.88,0.0,0.98119,3e-05,2.27592]
[1779476737398,32.97,76308.79,0.0,0.98133,3e-05,2.26144]
[1779476737534,32.97,76308.79,0.0,0.98133,3e-05,2.26144]
[1779476737772,32.97,76308.79,0.0,0.98133,3e-05,2.26144]
[1779476737917,32.97,76308.79,0.0,0.98133,3e-05,2.26144]
[1779476738024,32.97,76308.79,0.0,0.98133,3e-05,2.26144]
[1779476738050,32.97,76308.79,0.0,0.98133,3e-05,2.26144]
[1779476738075,32.97,76312.57,0.0,0.98144,3e-05,2.25067]
[1779476741023,33.02,76312.03,0.0,0.98128,3e-05,2.26699]
[1779476741104,33.02,76312.03,0.0,0.98128,3e-05,2.26699]
[1779476741238,33.02,76312.03,0.0,0.98128,3e-05,2.26699]
[1779476741364,33.02,76312.03,0.0,0.98128,3e-05,2.26699]
[1779476741391,33.03,76312.32,0.0,0.98127,3e-05,2.2676]
[1779476741522,33.03,76312.32,0.0,0.98127,3e-05,2.2676]
[1779476741632,33.03,76312.32,0.0,0.98127,3e-05,2.2676]
[1779476742105,33.03,76309.32,0.0,0.98119,3e-05,2.27617]
[1779476745052,33.03,76308.65,0.0,0.98116,3e-05,2.27948]
[1779476745136,33.03,76308.65,0.0,0.98116,3e-05,2.27948]
[1779476745330,33.03,76308.65,0.0,0.98116,3e-05,2.27948]
[1779476745431,33.04,76310.45,0.0,0.9812,3e-05,2.27572]
[1779476745539,33.04,76310.45,0.0,0.9812,3e-05,2.27572]
[1779476745769,33.04,76310.45,0.0,0.9812,3e-05,2.27572]
[1779476745934,33.04,76310.45,0.0,0.9812,3e-05,2.27572]
[1779476746134,33.04,76313.4,0.0,0.98128,3e-05,2.26729]
[1779476749608,33.05,76314.53,0.0,0.98129,3e-05,2.2662]
[1779476749617,33.05,76314.53,0.0,0.98129,3e-05,2.2662]
[1779476749869,33.05,76314.53,0.0,0.98129,3e-05,2.2662]
[1779476750162,33.05,76312.7,0.0,0.98123,3e-05,2.27213]
[1779476751021,33.05,76312.7,0.0,0.98123,3e-05,2.27213]
[1779476754190,33.06,76310.64,0.0,0.98115,3e-05,2.28082]
[1779476755197,33.06,76308.94,0.0,0.98109,3e-05,2.28638]
[1779476758218,33.07,76307.14,0.0,0.98102,3e-05,2.29357]
[1779476759225,33.07,76304.35,0.0,0.98094,3e-05,2.30227]
[1779476761239,33.07,76302.75,0.0,0.98088,3e-05,2.30818]
[1779476766274,33.16,76301.83,0.0,0.98061,3e-05,2.33592]
[1779476769295,33.18,76298.96,0.0,0.98046,3e-05,2.35124]
[1779476770302,33.18,76290.28,0.0,0.9802,3e-05,2.37729]
[1779476771309,33.18,76286.16,0.0,0.98007,3e-05,2.39001]
[1779476772316,33.19,76279.95,0.0,0.97988,3e-05,2.40896]
[1779476773323,33.19,76277.79,0.0,0.97981,3e-05,2.41589]
[1779476774330,33.2,76273.81,0.0,0.97965,3e-05,2.43242]
[1779476776345,33.22,76263.03,0.0,0.97928,3e-05,2.46957]
[1779476777353,33.23,76259.47,0.0,0.97913,3e-05,2.48447]
[1779476778360,33.24,76272.19,0.0,0.97948,3e-05,2.44948]
[1779476779368,33.25,76280.26,0.0,0.97969,3e-05,2.42851]
[1779476780375,33.27,76282.41,0.0,0.97972,3e-05,2.42592]
[1779476781382,33.28,76278.9,0.0,0.97957,3e-05,2.44058]
[1779476781858,33.28,76278.9,0.0,0.97957,3e-05,2.44058]
[1779476782392,33.29,76269.06,0.0,0.97923,3e-05,2.47442]
[1779476783399,33.31,76266.28,0.0,0.97911,3e-05,2.48678]
[1779476784406,33.31,76268.79,0.0,0.97918,3e-05,2.47949]
[1779476786159,33.31,76269.74,0.0,0.97921,3e-05,2.47693]
[1779476786264,33.31,76269.74,0.0,0.97921,3e-05,2.47693]
[1779476786420,33.31,76270.82,0.0,0.97924,3e-05,2.474]
[1779476787428,33.31,76275.05,0.0,0.97936,3e-05,2.46156]
[1779476788435,33.31,76280.14,0.0,0.97951,3e-05,2.44659]
[1779476790449,33.31,76280.44,0.0,0.97951,3e-05,2.44642]
[1779476794477,33.32,76282.76,0.0,0.97959,3e-05,2.43816]
[1779476795484,33.32,76273.73,0.0,0.97932,3e-05,2.46566]
[1779476796491,33.32,76270.15,0.0,0.9792,3e-05,2.47687]
[1779476797498,33.32,76276.21,0.0,0.97938,3e-05,2.4589]
[1779476798505,33.32,76280.33,0.0,0.9795,3e-05,2.44683]
[1779476800522,33.33,76282.17,0.0,0.97955,3e-05,2.44202]
[1779476801529,33.33,76286.49,0.0,0.97968,3e-05,2.42946]
[1779476802536,33.33,76288.05,0.0,0.97972,3e-05,2.42518]
[1779476805558,33.33,76285.92,0.0,0.97964,3e-05,2.43307]
[1779476806664,33.34,76277.09,0.0,0.97937,3e-05,2.45991]
[1779476807572,33.34,76276.01,0.0,0.97934,3e-05,2.46349]
[1779476810596,33.34,76274.25,0.0,0.97928,3e-05,2.46973]
[1779476815632,33.34,76271.56,0.0,0.97918,3e-05,2.47941]
[1779476817647,33.35,76265.49,0.0,0.97899,3e-05,2.49841]
[1779476818654,33.35,76269.73,0.0,0.97911,3e-05,2.48578]
[1779476819661,33.35,76278.96,0.0,0.97939,3e-05,2.45818]
[1779476820668,33.35,76281.05,0.0,0.97945,3e-05,2.45223]
[1779476821675,33.35,76287.9,0.0,0.97965,3e-05,2.43207]
[1779476822682,33.35,76290.97,0.0,0.97974,3e-05,2.42329]
[1779476824696,33.35,76289.44,0.0,0.97969,3e-05,2.42861]
[1779476826710,33.36,76287.17,0.0,0.97961,3e-05,2.43613]
[1779476828724,33.36,76289.8,0.0,0.97968,3e-05,2.429]
[1779476830738,33.36,76297.93,0.0,0.97992,3e-05,2.40562]
[1779476831745,33.36,76300.25,0.0,0.97998,3e-05,2.39918]
[1779476834766,33.37,76302.34,0.0,0.98003,3e-05,2.3943]
[1779476838794,33.37,76305.51,0.0,0.9801,3e-05,2.38671]
[1779476842822,33.38,76303.82,0.0,0.98004,3e-05,2.39347]
[1779476847857,33.39,76303.81,0.0,0.98002,3e-05,2.39571]
[1779476852892,33.39,76304.14,0.0,0.98003,3e-05,2.39413]
[1779476853901,33.39,76294.71,0.0,0.97974,3e-05,2.42246]
[1779476854908,33.4,76281.78,0.0,0.97935,3e-05,2.4615]
[1779476855927,33.4,76276.55,0.0,0.97919,3e-05,2.4776]
[1779476856927,33.4,76269.82,0.0,0.97898,3e-05,2.49831]
[1779476861962,33.43,76275.51,0.0,0.97907,3e-05,2.4896]
[1779476862969,33.44,76272.64,0.0,0.97896,3e-05,2.50117]
[1779476863976,33.44,76270.94,0.0,0.97888,3e-05,2.50902]
[1779476865990,33.46,76268.28,0.0,0.97875,3e-05,2.52216]
[1779476871039,33.5,76264.82,0.0,0.97853,3e-05,2.54415]
[1779476876074,33.52,76263.09,0.0,0.97841,3e-05,2.5554]
[1779476878088,33.52,76258.59,0.0,0.97827,3e-05,2.56964]
[1779476879095,33.52,76253.51,0.0,0.97811,3e-05,2.58555]
[1779476880101,33.52,76253.51,0.0,0.97811,3e-05,2.58555]
[1779476880103,33.52,76249.77,0.0,0.97798,3e-05,2.59835]
[1779476881109,33.53,76247.28,0.0,0.97789,3e-05,2.60706]
[1779476882279,33.53,76247.28,0.0,0.97789,3e-05,2.60706]
[1779476884133,33.53,76238.81,0.0,0.9776,3e-05,2.63593]
[1779476885140,33.53,76229.59,0.0,0.9773,3e-05,2.66541]
[1779476886147,33.53,76228.5,0.0,0.97726,3e-05,2.66866]
[1779476887154,33.53,76225.7,0.0,0.97717,3e-05,2.6773]
[1779476888161,33.53,76221.78,0.0,0.97705,3e-05,2.6898]
[1779476891183,33.53,76216.41,0.0,0.97689,3e-05,2.70526]
[1779476892012,33.53,76216.41,0.0,0.97689,3e-05,2.70526]
[1779476896218,33.52,76220.46,0.0,0.97705,3e-05,2.6896]
[1779476897651,33.52,76220.46,0.0,0.97705,3e-05,2.6896]
[1779476898232,33.52,76205.93,0.0,0.97657,3e-05,2.73636]
[1779476899246,33.51,76196.98,0.0,0.97628,3e-05,2.76427]
[1779476900504,33.51,76196.98,0.0,0.97628,3e-05,2.76427]
[1779476900523,33.51,76204.48,0.0,0.97655,3e-05,2.73808]
[1779476901450,33.5,76210.39,0.0,0.97676,3e-05,2.71763]
[1779476901828,33.5,76210.39,0.0,0.97676,3e-05,2.71763]
[1779476901864,33.5,76210.39,0.0,0.97676,3e-05,2.71763]
[1779476901980,33.5,76210.39,0.0,0.97676,3e-05,2.71763]
[1779476902077,33.5,76210.39,0.0,0.97676,3e-05,2.71763]
[1779476902261,33.5,76212.11,0.0,0.97683,3e-05,2.71115]
[1779476903268,33.5,76210.34,0.0,0.97678,3e-05,2.71605]
[1779476905282,33.49,76212.15,0.0,0.97685,3e-05,2.70844]
[1779476906289,33.49,76216.3,0.0,0.977,3e-05,2.69436]
[1779476907175,33.49,76216.3,0.0,0.977,3e-05,2.69436]
[1779476907630,33.49,76216.3,0.0,0.977,3e-05,2.69436]
[1779476907296,33.49,76210.82,0.0,0.97682,3e-05,2.7115]
[1779476908303,33.49,76197.5,0.0,0.97638,3e-05,2.75466]
[1779476909310,33.49,76197.02,0.0,0.97636,3e-05,2.75608]
[1779476910317,33.49,76205.54,0.0,0.97665,3e-05,2.7282]
[1779476911324,33.49,76208.89,0.0,0.97679,3e-05,2.71423]
[1779476916359,33.48,76208.5,0.0,0.97681,3e-05,2.71237]
[1779476918373,33.47,76210.35,0.0,0.97688,3e-05,2.70495]
[1779476919380,33.47,76208.63,0.0,0.97683,3e-05,2.70991]
[1779476920387,33.47,76201.49,0.0,0.9766,3e-05,2.73236]
[1779476921394,33.47,76195.05,0.0,0.9764,3e-05,2.7523]
[1779476923409,33.46,76206.83,0.0,0.97679,3e-05,2.71375]
[1779476924415,33.46,76213.6,0.0,0.97702,3e-05,2.69186]
[1779476925422,33.46,76216.17,0.0,0.9771,3e-05,2.68359]
[1779476927436,33.46,76212.97,0.0,0.977,3e-05,2.69382]
[1779476929450,33.46,76211.37,0.0,0.97694,3e-05,2.69889]
[1779476931464,33.46,76202.27,0.0,0.97664,3e-05,2.72821]
[1779476932471,33.46,76194.57,0.0,0.97639,3e-05,2.75319]
[1779476933478,33.46,76192.32,0.0,0.97631,3e-05,2.76041]
[1779476935492,33.46,76194.4,0.0,0.97638,3e-05,2.75333]
[1779476936499,33.46,76198.53,0.0,0.97652,3e-05,2.73973]
[1779476937506,33.46,76195.43,0.0,0.97642,3e-05,2.74973]
[1779476939682,33.46,76195.85,0.0,0.97644,3e-05,2.74824]
[1779476941534,33.46,76198.5,0.0,0.97653,3e-05,2.73925]
[1779476942541,33.46,76192.28,0.0,0.97632,3e-05,2.75945]
[1779476943548,33.46,76177.01,0.0,0.9758,3e-05,2.80968]
[1779476944555,33.46,76163.08,0.0,0.97532,3e-05,2.85605]
[1779476945564,33.46,76163.53,0.0,0.97534,3e-05,2.85432]
[1779476946544,33.46,76163.53,0.0,0.97534,3e-05,2.85432]
[1779476946570,33.46,76159.16,0.0,0.97519,4e-05,2.86872]
[1779476947419,33.46,76159.16,0.0,0.97519,4e-05,2.86872]
[1779476947529,33.46,76159.16,0.0,0.97519,4e-05,2.86872]
[1779476947707,33.46,76159.16,0.0,0.97519,4e-05,2.86872]
[1779476947578,33.46,76157.13,0.0,0.97512,4e-05,2.87527]
[1779476948527,33.46,76157.13,0.0,0.97512,4e-05,2.87527]
[1779476948585,33.46,76158.09,0.0,0.97516,4e-05,2.87171]
[1779476949592,33.45,76159.6,0.0,0.97524,4e-05,2.86334]
[1779476950599,33.44,76168.47,0.0,0.97556,3e-05,2.83328]
[1779476952613,33.43,76177.01,0.0,0.9759,3e-05,2.80003]
[1779476953620,33.42,76175.46,0.0,0.97587,3e-05,2.80345]
[1779476954627,33.42,76171.31,0.0,0.97574,3e-05,2.81596]
[1779476956641,33.41,76155.71,0.0,0.97523,4e-05,2.8646]
[1779476957648,33.41,76152.79,0.0,0.97513,4e-05,2.8743]
[1779476958655,33.41,76154.31,0.0,0.97518,4e-05,2.86886]
[1779476961676,33.39,76157.39,0.0,0.97537,4e-05,2.85116]
[1779476963698,33.37,76155.82,0.0,0.97536,4e-05,2.85213]
[1779476964705,33.37,76158.29,0.0,0.97547,3e-05,2.84178]
[1779476966719,33.35,76159.96,0.0,0.97556,3e-05,2.83223]
[1779476967726,33.37,76161.65,0.0,0.97558,3e-05,2.8303]
[1779476968733,33.38,76160.14,0.0,0.97549,3e-05,2.83908]
[1779476971755,33.41,76154.28,0.0,0.9752,4e-05,2.8664]
[1779476972762,33.42,76145.23,0.0,0.97485,4e-05,2.90046]
[1779476973769,33.46,76153.76,0.0,0.97501,4e-05,2.88477]
[1779476974776,33.5,76152.98,0.0,0.97485,4e-05,2.90091]
[1779476975783,33.54,76154.67,0.0,0.97477,4e-05,2.90836]
[1779476976790,33.58,76157.31,0.0,0.97473,4e-05,2.91242]
[1779476977797,33.62,76163.2,0.0,0.9748,4e-05,2.90537]
[1779476978804,33.66,76168.13,0.0,0.97484,4e-05,2.90168]
[1779476979811,33.7,76159.83,0.0,0.97441,4e-05,2.9429]
[1779476980818,33.7,76154.67,0.0,0.97422,4e-05,2.96177]
[1779476981825,33.71,76156.65,0.0,0.97427,4e-05,2.95621]
[1779476982832,33.71,76166.03,0.0,0.9746,4e-05,2.92547]
[1779476983839,33.72,76166.28,0.0,0.97459,4e-05,2.92589]
[1779476984846,33.72,76162.33,0.0,0.97444,4e-05,2.94059]
[1779476985853,33.72,76160.08,0.0,0.97435,4e-05,2.9495]
[1779476988874,33.73,76164.5,0.0,0.97447,4e-05,2.93812]
[1779476989881,33.73,76172.91,0.0,0.97476,4e-05,2.90977]
[1779476990888,33.74,76179.39,0.0,0.97499,4e-05,2.88815]
[1779476991895,33.74,76170.01,0.0,0.97466,4e-05,2.92002]
[1779476992902,33.74,76166.75,0.0,0.97454,4e-05,2.93126]
[1779476993910,33.74,76165.22,0.0,0.97448,4e-05,2.93662]
[1779476995923,33.74,76161.33,0.0,0.97434,4e-05,2.95018]
[1779476998946,33.74,76159.68,0.0,0.97428,4e-05,2.9562]
[1779477000960,33.74,76161.71,0.0,0.97435,4e-05,2.94953]
[1779477001971,33.74,76159.75,0.0,0.97427,4e-05,2.95635]
[1779477002976,33.74,76142.02,0.0,0.97363,4e-05,3.01752]
[1779477005010,33.74,76157.04,0.0,0.97416,4e-05,2.96704]
[1779477006728,33.75,76157.04,0.0,0.97415,4e-05,2.96824]
[1779477007016,33.75,76151.5,0.0,0.97395,4e-05,2.98737]
[1779477008044,33.75,76148.4,0.0,0.97383,4e-05,2.99846]
[1779477009049,33.75,76141.0,0.0,0.97355,4e-05,3.02501]
[1779477011063,33.79,76139.18,0.0,0.97336,4e-05,3.04322]
[1779477013081,33.85,76146.23,0.0,0.9734,4e-05,3.03993]
[1779477014085,33.88,76148.26,0.0,0.97336,4e-05,3.04359]
[1779477015093,33.92,76156.42,0.0,0.97355,4e-05,3.02591]
[1779477016100,33.92,76163.6,0.0,0.9738,4e-05,3.00226]
[1779477018114,33.93,76169.04,0.0,0.97397,4e-05,2.98587]
[1779477019121,33.93,76173.19,0.0,0.97411,4e-05,2.97285]
[1779477021135,33.94,76177.31,0.0,0.97424,4e-05,2.96041]
[1779477022216,33.94,76177.31,0.0,0.97424,4e-05,2.96041]
[1779477022260,33.94,76186.38,0.0,0.97456,4e-05,2.92972]
[1779477023500,33.94,76186.38,0.0,0.97456,4e-05,2.92972]
[1779477023835,33.94,76186.38,0.0,0.97456,4e-05,2.92972]
[1779477023541,33.94,76186.29,0.0,0.97456,4e-05,2.93011]
[1779477024020,33.94,76186.29,0.0,0.97456,4e-05,2.93011]
[1779477024156,33.94,76190.17,0.0,0.97469,4e-05,2.91713]
[1779477025164,33.94,76194.7,0.0,0.97485,4e-05,2.90203]
[1779477026171,33.94,76188.22,0.0,0.97462,4e-05,2.9237]
[1779477028184,33.94,76184.32,0.0,0.97449,4e-05,2.9368]
[1779477031206,33.94,76180.35,0.0,0.97437,4e-05,2.94727]
[1779477032215,33.94,76183.61,0.0,0.97449,4e-05,2.93628]
[1779477033221,33.94,76190.06,0.0,0.97471,4e-05,2.91462]
[1779477035857,33.94,76190.64,0.0,0.97473,4e-05,2.91254]
[1779477035916,33.94,76189.78,0.0,0.97471,4e-05,2.91531]
[1779477036019,33.94,76189.78,0.0,0.97471,4e-05,2.91531]
[1779477036243,33.94,76190.03,0.0,0.97471,4e-05,2.91457]
[1779477037250,33.94,76186.5,0.0,0.97459,4e-05,2.92633]
[1779477038257,33.94,76181.59,0.0,0.97441,4e-05,2.943]
[1779477039264,33.94,76176.72,0.0,0.97424,4e-05,2.95958]
[1779477040272,33.94,76169.54,0.0,0.97398,4e-05,2.9841]
[1779477042286,33.94,76168.75,0.0,0.97395,4e-05,2.98756]
[1779477044300,33.94,76173.5,0.0,0.97411,4e-05,2.97211]
[1779477045193,33.94,76173.5,0.0,0.97411,4e-05,2.97211]
[1779477045261,33.94,76173.5,0.0,0.97411,4e-05,2.97211]
[1779477045275,33.94,76173.5,0.0,0.97411,4e-05,2.97211]
[1779477045307,33.94,76175.31,0.0,0.97417,4e-05,2.96595]
[1779477048328,33.94,76180.63,0.0,0.97436,4e-05,2.94794]
[1779477051349,33.94,76184.84,0.0,0.97451,4e-05,2.9336]
[1779477052049,33.94,76184.84,0.0,0.97451,4e-05,2.9336]
[1779477052170,33.94,76184.84,0.0,0.97451,4e-05,2.9336]
[1779477052273,33.94,76184.84,0.0,0.97451,4e-05,2.9336]
[1779477052356,33.94,76183.15,0.0,0.97446,4e-05,2.93915]
[1779477056582,33.94,76186.03,0.0,0.97456,4e-05,2.92889]
[1779477056600,33.94,76186.03,0.0,0.97456,4e-05,2.92889]
[1779477056778,33.94,76186.03,0.0,0.97456,4e-05,2.92889]
[1779477056859,33.94,76185.33,0.0,0.97454,4e-05,2.93093]
[1779477058398,33.94,76181.16,0.0,0.9744,4e-05,2.94487]
[1779477062427,33.93,76186.81,0.0,0.97461,4e-05,2.9241]
[1779477063434,33.93,76196.16,0.0,0.97495,3e-05,2.89225]
[1779477064441,33.93,76200.92,0.0,0.97512,3e-05,2.87596]
[1779477065448,33.93,76196.46,0.0,0.97496,3e-05,2.89108]
[1779477066456,33.93,76192.97,0.0,0.97483,4e-05,2.90298]
[1779477067032,33.93,76192.97,0.0,0.97483,4e-05,2.90298]
[1779477067198,33.93,76192.97,0.0,0.97483,4e-05,2.90298]
[1779477067275,33.93,76192.97,0.0,0.97483,4e-05,2.90298]
[1779477067463,33.93,76192.23,0.0,0.97481,4e-05,2.90566]
[1779477071490,33.93,76200.84,0.0,0.9751,3e-05,2.87769]
[1779477073833,33.94,76203.82,0.0,0.9752,3e-05,2.86803]
[1779477073867,33.93,76205.82,0.0,0.97528,3e-05,2.86067]
[1779477073910,33.93,76205.82,0.0,0.97528,3e-05,2.86067]
[1779477074023,33.93,76205.82,0.0,0.97528,3e-05,2.86067]
[1779477074512,33.93,76205.72,0.0,0.97527,3e-05,2.861]
[1779477078540,33.93,76200.02,0.0,0.97509,3e-05,2.87858]
[1779477079428,33.93,76200.02,0.0,0.97509,3e-05,2.87858]
[1779477079529,33.93,76200.02,0.0,0.97509,3e-05,2.87858]
[1779477079538,33.93,76200.02,0.0,0.97509,3e-05,2.87858]
[1779477079773,33.93,76200.02,0.0,0.97509,3e-05,2.87858]
[1779477079863,33.93,76202.26,0.0,0.97517,3e-05,2.8704]
[1779477080554,33.93,76205.65,0.0,0.97529,3e-05,2.85914]
[1779477081561,33.93,76208.95,0.0,0.97541,3e-05,2.84789]
[1779477085327,33.92,76209.52,0.0,0.97544,3e-05,2.84507]
[1779477085442,33.92,76209.52,0.0,0.97544,3e-05,2.84507]
[1779477085522,33.92,76209.52,0.0,0.97544,3e-05,2.84507]
[1779477085590,33.92,76211.97,0.0,0.97552,3e-05,2.83668]
[1779477087603,33.92,76205.47,0.0,0.97531,3e-05,2.85757]
[1779477091632,33.92,76210.15,0.0,0.97551,3e-05,2.83766]
[1779477092943,33.91,76210.74,0.0,0.97553,3e-05,2.83543]
[1779477093026,33.91,76210.74,0.0,0.97553,3e-05,2.83543]
[1779477093272,33.91,76210.74,0.0,0.97553,3e-05,2.83543]
[1779477093646,33.91,76212.52,0.0,0.97559,3e-05,2.82928]
[1779477095661,33.91,76215.48,0.0,0.9757,3e-05,2.81902]
[1779477098774,33.91,76213.54,0.0,0.97564,3e-05,2.82489]
[1779477098814,33.91,76213.54,0.0,0.97564,3e-05,2.82489]
[1779477098901,33.91,76214.3,0.0,0.97567,3e-05,2.82186]
[1779477099023,33.91,76214.3,0.0,0.97567,3e-05,2.82186]
[1779477101704,33.91,76205.94,0.0,0.97539,3e-05,2.84888]
[1779477102317,33.91,76205.94,0.0,0.97539,3e-05,2.84888]
[1779477102390,33.91,76205.94,0.0,0.97539,3e-05,2.84888]
[1779477102523,33.91,76205.94,0.0,0.97539,3e-05,2.84888]
[1779477102711,33.91,76206.62,0.0,0.97542,3e-05,2.84637]
[1779477106739,33.9,76210.15,0.0,0.97555,3e-05,2.8335]
[1779477107493,33.9,76210.15,0.0,0.97555,3e-05,2.8335]
[1779477107509,33.9,76210.15,0.0,0.97555,3e-05,2.8335]
[1779477107524,33.9,76210.15,0.0,0.97555,3e-05,2.8335]
[1779477107745,33.9,76213.28,0.0,0.97566,3e-05,2.8229]
[1779477112781,33.9,76215.62,0.0,0.97575,3e-05,2.81389]
[1779477113313,33.9,76215.62,0.0,0.97575,3e-05,2.81389]
[1779477113426,33.9,76215.62,0.0,0.97575,3e-05,2.81389]
[1779477113521,33.9,76215.62,0.0,0.97575,3e-05,2.81389]
[1779477113788,33.9,76215.32,0.0,0.97575,3e-05,2.81461]
[1779477118823,33.89,76217.0,0.0,0.97582,3e-05,2.80787]
[1779477119246,33.89,76217.0,0.0,0.97582,3e-05,2.80787]
[1779477119272,33.89,76217.0,0.0,0.97582,3e-05,2.80787]
[1779477119315,33.89,76217.0,0.0,0.97582,3e-05,2.80787]
[1779477119524,33.89,76217.0,0.0,0.97582,3e-05,2.80787]
[1779477119830,33.89,76217.02,0.0,0.97582,3e-05,2.80756]
[1779477121844,33.89,76213.69,0.0,0.97571,3e-05,2.818]
[1779477123737,33.89,76212.84,0.0,0.97568,3e-05,2.82055]
[1779477123773,33.89,76212.84,0.0,0.97568,3e-05,2.82055]
[1779477123858,33.89,76205.79,0.0,0.97545,3e-05,2.84352]
[1779477124022,33.89,76205.79,0.0,0.97545,3e-05,2.84352]
[1779477129775,33.88,76205.84,0.0,0.97547,3e-05,2.84161]
[1779477129901,33.88,76205.2,0.0,0.97545,3e-05,2.84343]
[1779477130019,33.88,76205.2,0.0,0.97545,3e-05,2.84343]
[1779477130030,33.88,76205.2,0.0,0.97545,3e-05,2.84343]
[1779477130271,33.88,76205.2,0.0,0.97545,3e-05,2.84343]
[1779477130908,33.88,76205.04,0.0,0.97544,3e-05,2.84366]
[1779477135943,33.88,76196.72,0.0,0.97517,3e-05,2.86975]
[1779477137115,33.88,76197.04,0.0,0.97519,3e-05,2.86834]
[1779477137256,33.88,76197.04,0.0,0.97519,3e-05,2.86834]
[1779477137276,33.88,76197.04,0.0,0.97519,3e-05,2.86834]
[1779477137957,33.87,76198.05,0.0,0.97523,3e-05,2.86465]
[1779477142886,33.87,76200.03,0.0,0.9753,3e-05,2.85709]
[1779477142905,33.87,76195.51,0.0,0.97515,3e-05,2.87148]
[1779477143005,33.87,76195.51,0.0,0.97515,3e-05,2.87148]
[1779477143023,33.87,76195.51,0.0,0.97515,3e-05,2.87148]
[1779477143040,33.87,76192.29,0.0,0.97504,3e-05,2.88222]
[1779477145008,33.87,76188.91,0.0,0.97493,4e-05,2.89283]
[1779477146694,33.87,76188.91,0.0,0.97493,4e-05,2.89283]
[1779477146770,33.87,76188.91,0.0,0.97493,4e-05,2.89283]
[1779477146839,33.87,76188.91,0.0,0.97493,4e-05,2.89283]
[1779477146872,33.87,76184.89,0.0,0.97479,4e-05,2.90596]
[1779477147032,33.87,76184.89,0.0,0.97479,4e-05,2.90596]
[1779477148027,33.86,76191.87,0.0,0.97505,3e-05,2.8818]
[1779477149034,33.86,76195.8,0.0,0.97519,3e-05,2.86836]
[1779477150684,33.86,76195.8,0.0,0.97519,3e-05,2.86836]
[1779477150770,33.86,76195.8,0.0,0.97519,3e-05,2.86836]
[1779477150777,33.86,76195.8,0.0,0.97519,3e-05,2.86836]
[1779477150785,33.86,76196.68,0.0,0.97522,3e-05,2.86512]
[1779477151020,33.86,76196.68,0.0,0.97522,3e-05,2.86512]
[1779477154677,33.86,76196.15,0.0,0.97524,3e-05,2.86285]
[1779477154752,33.86,76196.15,0.0,0.97524,3e-05,2.86285]
[1779477154769,33.86,76196.15,0.0,0.97524,3e-05,2.86285]
[1779477154770,33.86,76197.74,0.0,0.97529,3e-05,2.85727]
[1779477158573,33.86,76196.02,0.0,0.97524,3e-05,2.86213]
[1779477158695,33.86,76196.02,0.0,0.97524,3e-05,2.86213]
[1779477158773,33.86,76196.02,0.0,0.97524,3e-05,2.86213]
[1779477158887,33.86,76196.02,0.0,0.97524,3e-05,2.86213]
[1779477158979,33.85,76197.25,0.0,0.97529,3e-05,2.85747]
[1779477162520,33.85,76197.33,0.0,0.9753,3e-05,2.85663]
[1779477162792,33.85,76197.33,0.0,0.9753,3e-05,2.85663]
[1779477162892,33.85,76197.48,0.0,0.97531,3e-05,2.85585]
[1779477163020,33.85,76197.48,0.0,0.97531,3e-05,2.85585]
[1779477163208,33.85,76197.48,0.0,0.97531,3e-05,2.85585]
[1779477163835,33.85,76197.48,0.0,0.97531,3e-05,2.85585]
[1779477163960,33.85,76197.48,0.0,0.97531,3e-05,2.85585]
[1779477163840,33.85,76197.08,0.0,0.9753,3e-05,2.8569]
[1779477165148,33.85,76199.67,0.0,0.97539,3e-05,2.84775]
[1779477166519,33.85,76199.67,0.0,0.97539,3e-05,2.84775]
[1779477166760,33.85,76199.67,0.0,0.97539,3e-05,2.84775]
[1779477166861,33.85,76197.41,0.0,0.97532,3e-05,2.85498]
[1779477168520,33.85,76197.5,0.0,0.97532,3e-05,2.8544]
[1779477168788,33.85,76197.5,0.0,0.97532,3e-05,2.8544]
[1779477168890,33.85,76199.33,0.0,0.97539,3e-05,2.84805]
[1779477169019,33.85,76199.33,0.0,0.97539,3e-05,2.84805]
[1779477169195,33.85,76199.33,0.0,0.97539,3e-05,2.84805]
[1779477169296,33.85,76199.33,0.0,0.97539,3e-05,2.84778]
[1779477172518,33.84,76198.59,0.0,0.97537,3e-05,2.8497]
[1779477172792,33.84,76198.59,0.0,0.97537,3e-05,2.8497]
[1779477172860,33.84,76198.58,0.0,0.97538,3e-05,2.84946]
[1779477173204,33.84,76200.81,0.0,0.97545,3e-05,2.8418]
[1779477176110,33.84,76202.47,0.0,0.97552,3e-05,2.83581]
[1779477176122,33.84,76202.47,0.0,0.97552,3e-05,2.83581]
[1779477176520,33.84,76202.47,0.0,0.97552,3e-05,2.83581]
[1779477176528,33.84,76202.47,0.0,0.97552,3e-05,2.83581]
[1779477176621,33.84,76203.3,0.0,0.97555,3e-05,2.83282]
[1779477177232,33.84,76206.02,0.0,0.97564,3e-05,2.82361]
[1779477178239,33.84,76214.0,0.0,0.97592,3e-05,2.7972]
[1779477180253,33.84,76199.11,0.0,0.97541,3e-05,2.84585]
[1779477181260,33.84,76190.21,0.0,0.97511,3e-05,2.87518]
[1779477182267,33.84,76189.11,0.0,0.97507,3e-05,2.87854]
[1779477184281,33.83,76186.78,0.0,0.975,3e-05,2.88569]
[1779477188638,33.83,76186.47,0.0,0.975,3e-05,2.88573]
[1779477188732,33.83,76181.58,0.0,0.97483,4e-05,2.9018]
[1779477190328,33.83,76187.38,0.0,0.97504,3e-05,2.88162]
[1779477193349,33.82,76193.6,0.0,0.97527,3e-05,2.8599]
[1779477194356,33.82,76199.57,0.0,0.97547,3e-05,2.8398]
[1779477199391,33.82,76198.73,0.0,0.97546,3e-05,2.84131]
[1779477200398,33.82,76202.03,0.0,0.97558,3e-05,2.83015]
[1779477202412,33.82,76190.82,0.0,0.97519,3e-05,2.86688]
[1779477203420,33.82,76174.87,0.0,0.97464,4e-05,2.92011]
[1779477204428,33.81,76169.66,0.0,0.97445,4e-05,2.93737]
[1779477206442,33.81,76166.21,0.0,0.97434,4e-05,2.94825]
[1779477208456,33.81,76160.56,0.0,0.97415,4e-05,2.96665]
[1779477209463,33.81,76156.38,0.0,0.97399,4e-05,2.98113]
[1779477210470,33.81,76161.93,0.0,0.97419,4e-05,2.96226]
[1779477211480,33.82,76171.29,0.0,0.97454,4e-05,2.92888]
[1779477212485,33.82,76173.49,0.0,0.97459,4e-05,2.92356]
[1779477217520,34.01,76173.26,0.0,0.97394,4e-05,2.98651]
[1779477221548,34.06,76175.02,0.0,0.97384,4e-05,2.99563]
[1779477223563,34.07,76173.34,0.0,0.97376,4e-05,3.00368]
[1779477224570,34.07,76168.06,0.0,0.97355,4e-05,3.02294]
[1779477226584,34.13,76154.25,0.0,0.97282,4e-05,3.09248]
[1779477227591,34.16,76150.06,0.0,0.97256,4e-05,3.11692]
[1779477229608,34.22,76147.41,0.0,0.97226,4e-05,3.14476]
[1779477230615,34.25,76145.62,0.0,0.9721,4e-05,3.15995]
[1779477231622,34.27,76140.48,0.0,0.97181,4e-05,3.18676]
[1779477236657,34.28,76139.65,0.0,0.97174,4e-05,3.19377]
[1779477241692,34.3,76140.51,0.0,0.97173,4e-05,3.19474]
[1779477242699,34.3,76137.89,0.0,0.97162,4e-05,3.20488]
[1779477244733,34.3,76127.42,0.0,0.9712,4e-05,3.24397]
[1779477245761,34.3,76127.42,0.0,0.9712,4e-05,3.24397]
[1779477245910,34.3,76127.42,0.0,0.9712,4e-05,3.24397]
[1779477246003,34.31,76124.74,0.0,0.97109,4e-05,3.25435]
[1779477247833,34.31,76125.05,0.0,0.97109,4e-05,3.25394]
[1779477254799,34.46,76134.38,0.0,0.9709,4e-05,3.27236]
[1779477256051,34.5,76141.21,0.0,0.97102,4e-05,3.26103]
[1779477256813,34.5,76143.55,0.0,0.97111,4e-05,3.25264]
[1779477260841,34.51,76149.63,0.0,0.97132,4e-05,3.23361]
[1779477261962,34.51,76153.53,0.0,0.97146,4e-05,3.22043]
[1779477262855,34.51,76149.49,0.0,0.9713,4e-05,3.23555]
[1779477264869,34.52,76151.28,0.0,0.97135,4e-05,3.23059]
[1779477266883,34.52,76149.5,0.0,0.97127,4e-05,3.23837]
[1779477271918,34.53,76152.31,0.0,0.97137,4e-05,3.22853]
[1779477276953,34.54,76150.94,0.0,0.97128,4e-05,3.23697]
[1779477277959,34.55,76153.58,0.0,0.97137,4e-05,3.22827]
[1779477279974,34.55,76158.88,0.0,0.97156,4e-05,3.21087]
[1779477280983,34.55,76162.36,0.0,0.97168,4e-05,3.19926]
[1779477282997,34.56,76162.58,0.0,0.97168,4e-05,3.2]
[1779477284021,34.56,76164.52,0.0,0.97174,4e-05,3.1939]
[1779477288032,34.57,76159.0,0.0,0.9715,4e-05,3.21652]
[1779477289039,34.57,76156.07,0.0,0.97138,4e-05,3.2277]
[1779477291146,34.58,76156.94,0.0,0.97139,4e-05,3.22677]
[1779477293067,34.58,76159.05,0.0,0.97146,4e-05,3.21999]
[1779477298103,34.59,76158.02,0.0,0.97138,4e-05,3.22796]
[1779477301124,34.6,76153.87,0.0,0.97119,4e-05,3.24487]
[1779477302131,34.6,76156.63,0.0,0.97129,4e-05,3.23572]
[1779477303138,34.6,76164.04,0.0,0.97157,4e-05,3.21011]
[1779477304145,34.6,76166.56,0.0,0.97166,4e-05,3.20194]
[1779477306169,34.61,76161.12,0.0,0.97144,4e-05,3.22195]
[1779477307171,34.61,76162.79,0.0,0.97149,4e-05,3.2175]
[1779477310192,34.62,76164.65,0.0,0.97154,4e-05,3.21308]
[1779477312207,34.62,76162.79,0.0,0.97145,4e-05,3.22112]
[1779477316235,34.63,76159.49,0.0,0.97129,4e-05,3.2357]
[1779477318249,34.63,76166.48,0.0,0.97155,4e-05,3.21229]
[1779477319256,34.64,76176.29,0.0,0.97191,4e-05,3.17846]
[1779477320263,34.64,76179.01,0.0,0.97201,4e-05,3.16971]
[1779477322178,34.64,76179.01,0.0,0.97201,4e-05,3.16971]
[1779477322184,34.64,76183.03,0.0,0.97214,4e-05,3.15728]
[1779477322516,34.64,76183.03,0.0,0.97214,4e-05,3.15728]
[1779477322593,34.64,76183.03,0.0,0.97214,4e-05,3.15728]
[1779477322772,34.64,76183.03,0.0,0.97214,4e-05,3.15728]
[1779477322863,34.64,76182.99,0.0,0.97214,4e-05,3.15742]
[1779477323284,34.65,76186.75,0.0,0.97227,4e-05,3.14514]
[1779477326309,34.65,76191.37,0.0,0.97241,4e-05,3.13163]
[1779477327316,34.66,76195.64,0.0,0.97256,4e-05,3.1177]
[1779477328323,34.66,76199.0,0.0,0.97268,4e-05,3.10698]
[1779477330337,34.67,76203.93,0.0,0.97284,4e-05,3.09183]
[1779477332351,34.67,76208.65,0.0,0.97302,4e-05,3.07424]
[1779477333469,34.67,76208.65,0.0,0.97302,4e-05,3.07424]
[1779477333520,34.67,76208.65,0.0,0.97302,4e-05,3.07424]
[1779477333531,34.67,76208.65,0.0,0.97302,4e-05,3.07424]
[1779477333770,34.67,76208.65,0.0,0.97302,4e-05,3.07424]
[1779477333980,34.67,76207.29,0.0,0.97296,4e-05,3.07986]
[1779477338393,34.69,76211.4,0.0,0.97306,4e-05,3.07055]
[1779477339400,34.69,76216.62,0.0,0.97324,4e-05,3.05372]
[1779477340408,34.7,76220.37,0.0,0.97336,4e-05,3.04197]
[1779477342725,34.72,76220.67,0.0,0.97329,4e-05,3.0487]
[1779477342755,34.72,76220.67,0.0,0.97329,4e-05,3.0487]
[1779477342770,34.72,76220.67,0.0,0.97329,4e-05,3.0487]
[1779477342827,34.72,76220.69,0.0,0.97328,4e-05,3.0494]
[1779477343429,34.72,76224.04,0.0,0.9734,4e-05,3.0388]
[1779477348470,34.74,76226.01,0.0,0.97343,4e-05,3.03602]
[1779477353728,34.74,76227.39,0.0,0.97346,4e-05,3.03273]
[1779477353748,34.74,76227.39,0.0,0.97346,4e-05,3.03273]
[1779477353771,34.74,76227.39,0.0,0.97346,4e-05,3.03273]
[1779477353849,34.74,76227.53,0.0,0.97347,4e-05,3.03186]
[1779477356540,34.69,76232.25,0.0,0.97379,4e-05,3.00121]
[1779477357539,34.69,76238.39,0.0,0.97402,4e-05,2.97997]
[1779477359553,34.65,76243.42,0.0,0.97432,3e-05,2.95105]
[1779477360882,34.65,76243.42,0.0,0.97432,3e-05,2.95105]
[1779477361025,34.65,76243.42,0.0,0.97432,3e-05,2.95105]
[1779477361052,34.65,76243.42,0.0,0.97432,3e-05,2.95105]
[1779477361142,34.64,76247.73,0.0,0.97453,3e-05,2.93107]
[1779477361271,34.64,76247.73,0.0,0.97453,3e-05,2.93107]
[1779477366606,34.55,76248.85,0.0,0.97485,3e-05,2.90063]
[1779477368736,34.54,76247.05,0.0,0.97483,3e-05,2.90169]
[1779477368779,34.54,76247.05,0.0,0.97483,3e-05,2.90169]
[1779477368967,34.54,76247.05,0.0,0.97483,3e-05,2.90169]
[1779477369022,34.54,76247.05,0.0,0.97483,3e-05,2.90169]
[1779477369068,34.53,76244.53,0.0,0.97475,3e-05,2.90951]
[1779477369624,34.52,76239.5,0.0,0.97463,3e-05,2.92109]
[1779477372646,34.47,76233.97,0.0,0.9746,3e-05,2.92393]
[1779477374246,34.47,76233.97,0.0,0.9746,3e-05,2.92393]
[1779477374248,34.44,76234.15,0.0,0.97471,3e-05,2.91292]
[1779477374269,34.44,76234.15,0.0,0.97471,3e-05,2.91292]
[1779477374523,34.44,76234.15,0.0,0.97471,3e-05,2.91292]
[1779477374660,34.44,76234.01,0.0,0.97471,3e-05,2.91338]
[1779477375666,34.42,76238.79,0.0,0.97493,3e-05,2.89255]
[1779477376674,34.42,76241.91,0.0,0.97504,3e-05,2.88181]
[1779477377678,34.42,76241.91,0.0,0.97504,3e-05,2.88181]
[1779477377758,34.42,76241.91,0.0,0.97504,3e-05,2.88181]
[1779477377769,34.42,76241.91,0.0,0.97504,3e-05,2.88181]
[1779477377857,34.42,76244.71,0.0,0.97514,3e-05,2.87216]
[1779477379699,34.42,76252.38,0.0,0.97541,3e-05,2.84623]
[1779477384734,34.41,76240.55,0.0,0.97503,3e-05,2.88293]
[1779477385743,34.41,76228.95,0.0,0.97463,3e-05,2.9208]
[1779477386751,34.41,76219.34,0.0,0.97429,4e-05,2.95294]
[1779477387758,34.41,76215.0,0.0,0.97414,4e-05,2.9669]
[1779477390780,34.4,76211.59,0.0,0.97403,4e-05,2.97781]
[1779477391787,34.41,76198.04,0.0,0.97356,4e-05,3.02158]
[1779477392794,34.41,76193.86,0.0,0.9734,4e-05,3.03686]
[1779477397829,34.45,76191.52,0.0,0.97317,4e-05,3.05859]
[1779477398836,34.48,76185.47,0.0,0.97285,4e-05,3.08894]
[1779477400850,34.54,76181.66,0.0,0.97252,4e-05,3.11989]
[1779477401857,34.56,76177.55,0.0,0.97228,4e-05,3.14267]
[1779477403871,34.59,76170.29,0.0,0.97191,4e-05,3.17699]
[1779477405888,34.59,76165.79,0.0,0.97172,4e-05,3.19435]
[1779477407902,34.6,76162.74,0.0,0.97159,4e-05,3.20656]
[1779477409916,34.62,76166.81,0.0,0.97166,4e-05,3.19989]
[1779477411487,34.64,76169.59,0.0,0.97169,4e-05,3.19714]
[1779477411518,34.64,76169.59,0.0,0.97169,4e-05,3.19714]
[1779477411533,34.64,76169.59,0.0,0.97169,4e-05,3.19714]
[1779477411783,34.64,76169.59,0.0,0.97169,4e-05,3.19714]
[1779477411930,34.66,76169.09,0.0,0.9716,4e-05,3.20597]
[1779477416968,34.75,76176.48,0.0,0.97159,4e-05,3.20733]
[1779477418798,34.75,76176.89,0.0,0.9716,4e-05,3.20657]
[1779477418866,34.75,76176.89,0.0,0.9716,4e-05,3.20657]
[1779477419026,34.75,76176.89,0.0,0.9716,4e-05,3.20657]
[1779477419027,34.75,76176.87,0.0,0.97159,4e-05,3.20733]
[1779477425027,34.76,76175.85,0.0,0.97151,4e-05,3.21507]
[1779477426347,34.77,76177.52,0.0,0.97156,4e-05,3.20986]
[1779477426415,34.77,76177.52,0.0,0.97156,4e-05,3.20986]
[1779477426523,34.77,76177.52,0.0,0.97156,4e-05,3.20986]
[1779477427041,34.77,76183.8,0.0,0.97179,4e-05,3.18848]
[1779477432085,34.78,76183.31,0.0,0.97174,4e-05,3.19375]
[1779477434099,34.78,76186.65,0.0,0.97185,4e-05,3.18346]
[1779477434405,34.78,76186.65,0.0,0.97185,4e-05,3.18346]
[1779477434522,34.78,76186.65,0.0,0.97185,4e-05,3.18346]
[1779477434532,34.78,76186.65,0.0,0.97185,4e-05,3.18346]
[1779477434771,34.78,76186.65,0.0,0.97185,4e-05,3.18346]
[1779477435106,34.78,76186.2,0.0,0.97182,4e-05,3.18574]
[1779477438127,34.79,76180.87,0.0,0.9716,4e-05,3.20662]
[1779477439051,34.79,76180.87,0.0,0.9716,4e-05,3.20662]
[1779477439108,34.79,76180.87,0.0,0.9716,4e-05,3.20662]
[1779477439273,34.79,76180.87,0.0,0.9716,4e-05,3.20662]
[1779477439134,34.79,76181.76,0.0,0.97162,4e-05,3.20421]
[1779477440141,34.8,76185.18,0.0,0.97175,4e-05,3.19289]
[1779477444564,34.8,76185.11,0.0,0.97171,4e-05,3.19597]
[1779477444772,34.8,76185.11,0.0,0.97171,4e-05,3.19597]
[1779477444783,34.8,76185.11,0.0,0.97171,4e-05,3.19597]
[1779477445022,34.8,76185.11,0.0,0.97171,4e-05,3.19597]
[1779477445176,34.81,76184.88,0.0,0.9717,4e-05,3.19749]
[1779477449204,34.81,76188.23,0.0,0.97179,4e-05,3.18858]
[1779477454238,34.83,76181.88,0.0,0.97154,4e-05,3.21116]
[1779477455000,34.83,76181.88,0.0,0.97154,4e-05,3.21116]
[1779477455039,34.83,76181.88,0.0,0.97154,4e-05,3.21116]
[1779477455050,34.83,76181.88,0.0,0.97154,4e-05,3.21116]
[1779477455271,34.83,76181.88,0.0,0.97154,4e-05,3.21116]
[1779477455246,34.83,76178.72,0.0,0.97142,4e-05,3.22302]
[1779477457260,34.83,76180.2,0.0,0.97146,4e-05,3.21917]
[1779477459205,34.83,76180.78,0.0,0.97147,4e-05,3.21779]
[1779477459246,34.83,76180.78,0.0,0.97147,4e-05,3.21779]
[1779477459274,34.83,76180.78,0.0,0.97147,4e-05,3.21779]
[1779477459274,34.84,76179.83,0.0,0.97142,4e-05,3.22249]
[1779477460281,34.84,76185.06,0.0,0.97162,4e-05,3.20409]
[1779477462296,34.84,76194.34,0.0,0.97195,4e-05,3.17299]
[1779477463302,34.85,76199.74,0.0,0.97214,4e-05,3.15566]
[1779477464145,34.85,76199.74,0.0,0.97214,4e-05,3.15566]
[1779477464273,34.85,76199.74,0.0,0.97214,4e-05,3.15566]
[1779477464282,34.85,76199.74,0.0,0.97214,4e-05,3.15566]
[1779477464309,34.85,76198.49,0.0,0.97209,4e-05,3.16079]
[1779477464524,34.85,76198.49,0.0,0.97209,4e-05,3.16079]
[1779477468337,34.86,76202.12,0.0,0.97219,4e-05,3.15131]
[1779477469904,34.86,76202.12,0.0,0.97219,4e-05,3.15131]
[1779477470025,34.86,76202.12,0.0,0.97219,4e-05,3.15131]
[1779477470035,34.86,76202.12,0.0,0.97219,4e-05,3.15131]
[1779477470270,34.86,76202.12,0.0,0.97219,4e-05,3.15131]
[1779477470344,34.86,76202.12,0.0,0.97217,4e-05,3.15291]
[1779477472365,34.87,76208.0,0.0,0.97237,4e-05,3.13416]
[1779477473372,34.87,76214.9,0.0,0.97262,4e-05,3.11123]
[1779477474379,34.87,76220.86,0.0,0.97283,4e-05,3.09168]
[1779477475386,34.88,76209.09,0.0,0.97238,4e-05,3.13299]
[1779477477309,34.88,76209.09,0.0,0.97238,4e-05,3.13299]
[1779477476393,34.88,76204.48,0.0,0.97221,4e-05,3.14976]
[1779477477407,34.88,76204.48,0.0,0.97221,4e-05,3.14976]
[1779477477520,34.88,76204.48,0.0,0.97221,4e-05,3.14976]
[1779477477621,34.88,76204.93,0.0,0.97221,4e-05,3.149]
[1779477479414,34.89,76207.6,0.0,0.9723,4e-05,3.14138]
[1779477480421,34.89,76210.44,0.0,0.97239,4e-05,3.13238]
[1779477481938,34.89,76210.44,0.0,0.97239,4e-05,3.13238]
[1779477482023,34.89,76210.44,0.0,0.97239,4e-05,3.13238]
[1779477482085,34.89,76210.44,0.0,0.97239,4e-05,3.13238]
[1779477482238,34.89,76210.44,0.0,0.97239,4e-05,3.13238]
[1779477482273,34.89,76210.44,0.0,0.97239,4e-05,3.13238]
[1779477482340,34.89,76213.08,0.0,0.97247,4e-05,3.12495]
[1779477487469,34.91,76214.11,0.0,0.97246,4e-05,3.12562]
[1779477488880,34.91,76214.11,0.0,0.97246,4e-05,3.12562]
[1779477489009,34.91,76214.11,0.0,0.97246,4e-05,3.12562]
[1779477489021,34.91,76214.11,0.0,0.97246,4e-05,3.12562]
[1779477489078,34.91,76213.98,0.0,0.97245,4e-05,3.12691]
[1779477489485,34.91,76208.92,0.0,0.97226,4e-05,3.1452]
[1779477494520,34.92,76210.59,0.0,0.97227,4e-05,3.14349]
[1779477496198,34.92,76210.59,0.0,0.97227,4e-05,3.14349]
[1779477496272,34.92,76210.59,0.0,0.97227,4e-05,3.14349]
[1779477496305,34.92,76210.59,0.0,0.97227,4e-05,3.14349]
[1779477496292,34.93,76210.88,0.0,0.97228,4e-05,3.14331]
[1779477496526,34.93,76210.88,0.0,0.97228,4e-05,3.14331]
[1779477496535,34.93,76205.57,0.0,0.97207,4e-05,3.1625]
[1779477499556,34.94,76208.12,0.0,0.97214,4e-05,3.15602]
[1779477502577,34.94,76205.52,0.0,0.97202,4e-05,3.16741]
[1779477503584,34.95,76190.34,0.0,0.97144,4e-05,3.22121]
[1779477504591,34.95,76186.28,0.0,0.97128,4e-05,3.23619]
[1779477505455,34.95,76186.28,0.0,0.97128,4e-05,3.23619]
[1779477505524,34.95,76186.28,0.0,0.97128,4e-05,3.23619]
[1779477505769,34.95,76186.28,0.0,0.97128,4e-05,3.23619]
[1779477506055,34.95,76186.28,0.0,0.97128,4e-05,3.23619]
[1779477506288,34.95,76186.28,0.0,0.97128,4e-05,3.23619]
[1779477506322,34.95,76186.78,0.0,0.97129,4e-05,3.23509]
[1779477506424,34.95,76186.78,0.0,0.97129,4e-05,3.23509]
[1779477506525,34.95,76186.78,0.0,0.97129,4e-05,3.23509]
[1779477506595,34.95,76186.78,0.0,0.97129,4e-05,3.23509]
[1779477506605,34.95,76191.01,0.0,0.97144,4e-05,3.22088]
[1779477507612,34.95,76195.57,0.0,0.97161,4e-05,3.20558]
[1779477509976,34.96,76197.21,0.0,0.97166,4e-05,3.20056]
[1779477510264,34.96,76197.21,0.0,0.97166,4e-05,3.20056]
[1779477510271,34.96,76197.21,0.0,0.97166,4e-05,3.20056]
[1779477510335,34.96,76197.21,0.0,0.97166,4e-05,3.20056]
[1779477510274,34.96,76197.01,0.0,0.97165,4e-05,3.20198]
[1779477510633,34.96,76202.3,0.0,0.97184,4e-05,3.18424]
[1779477512009,34.96,76202.3,0.0,0.97184,4e-05,3.18424]
[1779477512178,34.96,76202.3,0.0,0.97184,4e-05,3.18424]
[1779477512319,34.96,76202.3,0.0,0.97184,4e-05,3.18424]
[1779477512336,34.97,76204.9,0.0,0.97195,4e-05,3.1734]
[1779477512523,34.97,76204.9,0.0,0.97195,4e-05,3.1734]
[1779477512580,34.97,76204.9,0.0,0.97195,4e-05,3.1734]
[1779477512647,34.97,76209.67,0.0,0.97212,4e-05,3.15686]
[1779477514661,34.97,76218.51,0.0,0.97243,4e-05,3.12797]
[1779477515668,34.97,76220.34,0.0,0.97249,4e-05,3.12253]
[1779477516675,34.98,76233.38,0.0,0.97296,4e-05,3.07886]
[1779477517682,34.98,76239.0,0.0,0.97315,4e-05,3.06073]
[1779477518689,35.01,76243.21,0.0,0.9732,4e-05,3.05592]
[1779477519404,35.01,76243.21,0.0,0.9732,4e-05,3.05592]
[1779477519528,35.01,76243.21,0.0,0.9732,4e-05,3.05592]
[1779477519696,35.04,76242.08,0.0,0.97306,4e-05,3.06918]
[1779477522021,35.07,76243.3,0.0,0.97301,4e-05,3.07422]
[1779477522061,35.09,76247.08,0.0,0.97305,4e-05,3.07044]
[1779477524731,35.18,76242.4,0.0,0.9726,4e-05,3.11284]
[1779477525738,35.2,76237.91,0.0,0.97235,4e-05,3.13636]
[1779477528775,35.21,76235.45,0.0,0.97224,4e-05,3.14712]
[1779477529783,35.21,76240.58,0.0,0.97242,4e-05,3.13033]
[1779477532182,35.22,76242.31,0.0,0.97247,4e-05,3.12601]
[1779477532804,35.22,76245.27,0.0,0.97256,4e-05,3.11672]
[1779477533811,35.22,76248.03,0.0,0.97266,4e-05,3.10814]
[1779477534818,35.22,76249.58,0.0,0.9727,4e-05,3.1037]
[1779477539853,35.24,76250.98,0.0,0.97271,4e-05,3.10303]
[1779477544888,35.25,76252.67,0.0,0.97273,4e-05,3.10131]
[1779477549923,35.26,76252.25,0.0,0.97267,4e-05,3.10667]
[1779477551937,35.27,76254.93,0.0,0.97275,4e-05,3.09915]
[1779477556972,35.28,76255.4,0.0,0.97273,4e-05,3.10148]
[1779477559993,35.29,76258.63,0.0,0.97282,4e-05,3.0929]
[1779477564022,35.29,76263.16,0.0,0.97298,4e-05,3.07758]
[1779477569059,35.33,76263.61,0.0,0.97284,4e-05,3.09131]
[1779477572080,35.36,76266.16,0.0,0.97286,4e-05,3.08899]
[1779477576108,35.38,76269.25,0.0,0.97289,4e-05,3.08568]
[1779477577115,35.38,76274.14,0.0,0.9731,4e-05,3.0666]
[1779477579129,35.37,76276.2,0.0,0.9732,4e-05,3.05715]
[1779477584164,35.38,76276.55,0.0,0.97317,4e-05,3.06026]
[1779477589199,35.4,76275.06,0.0,0.97307,4e-05,3.06949]
[1779477590206,35.4,76273.14,0.0,0.97299,4e-05,3.07675]
[1779477595241,35.41,76273.15,0.0,0.97295,4e-05,3.08081]
[1779477600276,35.42,76272.41,0.0,0.97288,4e-05,3.08735]
[1779477601283,35.43,76276.95,0.0,0.97303,4e-05,3.07293]
[1779477602295,35.43,76270.44,0.0,0.97279,4e-05,3.09559]
[1779477603301,35.43,76265.17,0.0,0.97259,4e-05,3.1142]
[1779477604309,35.43,76263.28,0.0,0.97252,4e-05,3.12138]
[1779477609344,35.45,76265.63,0.0,0.97256,4e-05,3.1172]
[1779477611358,35.45,76263.11,0.0,0.97245,4e-05,3.12724]
[1779477612365,35.45,76261.6,0.0,0.97239,4e-05,3.13312]
[1779477613372,35.45,76255.53,0.0,0.97216,4e-05,3.15452]
[1779477616396,35.46,76253.82,0.0,0.97208,4e-05,3.16249]
[1779477620425,35.47,76251.99,0.0,0.97198,4e-05,3.17148]
[1779477622439,35.48,76249.34,0.0,0.97186,4e-05,3.18253]
[1779477627474,35.49,76249.78,0.0,0.97184,4e-05,3.1842]
[1779477629488,35.49,76248.23,0.0,0.97177,4e-05,3.19078]
[1779477631501,35.49,76243.31,0.0,0.97161,4e-05,3.20562]
[1779477632509,35.5,76247.15,0.0,0.97174,4e-05,3.193]
[1779477633519,35.5,76252.83,0.0,0.97195,4e-05,3.17413]
[1779477634524,35.5,76256.79,0.0,0.97208,4e-05,3.16125]
[1779477637545,35.51,76253.47,0.0,0.97194,4e-05,3.1746]
[1779477639559,35.51,76251.57,0.0,0.97186,4e-05,3.18239]
[1779477641573,35.51,76255.29,0.0,0.97198,4e-05,3.17093]
[1779477642580,35.52,76257.05,0.0,0.97204,4e-05,3.16557]
[1779477644594,35.52,76258.81,0.0,0.97209,4e-05,3.16088]
[1779477645601,35.52,76262.08,0.0,0.9722,4e-05,3.15041]
[1779477646608,35.52,76264.17,0.0,0.97227,4e-05,3.14399]
[1779477648622,35.53,76266.94,0.0,0.97236,4e-05,3.13598]
[1779477651643,35.53,76268.55,0.0,0.97239,4e-05,3.13263]
[1779477652650,35.54,76271.38,0.0,0.97249,4e-05,3.12377]
[1779477657685,35.55,76270.83,0.0,0.97243,4e-05,3.12925]
[1779477660706,35.55,76273.1,0.0,0.97249,4e-05,3.12373]
[1779477662720,35.56,76271.16,0.0,0.9724,4e-05,3.13175]
[1779477664734,35.56,76272.65,0.0,0.97244,4e-05,3.12816]
[1779477669770,35.58,76273.53,0.0,0.97243,4e-05,3.12882]
[1779477672791,35.58,76270.75,0.0,0.97231,4e-05,3.14041]
[1779477673798,35.58,76267.62,0.0,0.97219,4e-05,3.15174]
[1779477674805,35.59,76265.38,0.0,0.9721,4e-05,3.16005]
[1779477675812,35.59,76267.38,0.0,0.97217,4e-05,3.15393]
[1779477677826,35.59,76270.03,0.0,0.97225,4e-05,3.14633]
[1779477681854,35.6,76277.57,0.0,0.97249,4e-05,3.12367]
[1779477682861,35.6,76283.38,0.0,0.97269,4e-05,3.10487]
[1779477684874,35.61,76281.33,0.0,0.9726,4e-05,3.11331]
[1779477687896,35.62,76286.67,0.0,0.97277,4e-05,3.09768]
[1779477693447,35.62,76285.63,0.0,0.97275,4e-05,3.09888]
[1779477698973,35.61,76281.96,0.0,0.97264,4e-05,3.10916]
[1779477699980,35.62,76272.59,0.0,0.97229,4e-05,3.14154]
[1779477700987,35.62,76272.12,0.0,0.97227,4e-05,3.14385]
[1779477704014,35.61,76274.31,0.0,0.97236,4e-05,3.13536]
[1779477707031,35.61,76276.19,0.0,0.97242,4e-05,3.12908]
[1779477708038,35.62,76278.09,0.0,0.97249,4e-05,3.12343]
[1779477711237,35.62,76279.72,0.0,0.97252,4e-05,3.12024]
[1779477717101,35.64,76277.79,0.0,0.9724,4e-05,3.13134]
[1779477722136,35.65,76280.38,0.0,0.97246,4e-05,3.12633]
[1779477727173,35.66,76281.11,0.0,0.97244,4e-05,3.12768]
[1779477732208,35.67,76280.7,0.0,0.97239,4e-05,3.13282]
[1779477735229,35.68,76286.13,0.0,0.97256,4e-05,3.1168]
[1779477736236,35.68,76291.88,0.0,0.97276,4e-05,3.0983]
[1779477741271,35.7,76292.6,0.0,0.97274,4e-05,3.09988]
[1779477743285,35.7,76290.31,0.0,0.97264,4e-05,3.10912]
[1779477745299,35.71,76287.81,0.0,0.97254,4e-05,3.11905]
[1779477746306,35.71,76286.17,0.0,0.97247,4e-05,3.12531]
[1779477748320,35.71,76284.01,0.0,0.97238,4e-05,3.13406]
[1779477753355,35.72,76283.43,0.0,0.97234,4e-05,3.13635]
[1779477757383,35.73,76285.98,0.0,0.97241,4e-05,3.13064]
[1779477760405,35.74,76289.48,0.0,0.97251,4e-05,3.12107]
[1779477761411,35.74,76291.02,0.0,0.97256,4e-05,3.11665]
[1779477766446,35.73,76290.17,0.0,0.97258,4e-05,3.11471]
[1779477770479,35.72,76292.01,0.0,0.97268,4e-05,3.10473]
[1779477775514,35.7,76291.87,0.0,0.97273,4e-05,3.1005]
[1779477776521,35.7,76289.93,0.0,0.97267,4e-05,3.10606]
[1779477782563,35.68,76287.82,0.0,0.97265,4e-05,3.10746]
[1779477783572,35.68,76289.38,0.0,0.97272,4e-05,3.10129]
[1779477788605,35.66,76291.17,0.0,0.97283,4e-05,3.09063]
[1779477793640,35.55,76291.73,0.0,0.97324,4e-05,3.05174]
[1779477797669,35.49,76300.25,0.0,0.97373,3e-05,3.00545]
[1779477798675,35.46,76301.0,0.0,0.97383,3e-05,2.99548]
[1779477799683,35.44,76303.7,0.0,0.974,3e-05,2.97934]
[1779477804718,35.33,76303.55,0.0,0.97435,3e-05,2.94609]
[1779477806732,35.29,76306.89,0.0,0.97459,3e-05,2.92278]
[1779477808746,35.26,76308.97,0.0,0.97478,3e-05,2.90449]
[1779477813781,35.17,76309.15,0.0,0.97509,3e-05,2.87441]
[1779477817809,35.17,76312.85,0.0,0.97523,3e-05,2.86057]
[1779477821837,35.15,76314.46,0.0,0.97535,3e-05,2.84936]
[1779477826873,35.13,76315.7,0.0,0.97545,3e-05,2.83918]
[1779477828123,35.12,76318.64,0.0,0.97555,3e-05,2.82939]
[1779477828886,35.11,76320.18,0.0,0.97565,3e-05,2.82034]
[1779477833921,35.08,76321.64,0.0,0.97579,3e-05,2.80666]
[1779477838956,35.07,76322.55,0.0,0.97584,3e-05,2.80187]
[1779477839963,35.07,76317.54,0.0,0.97568,3e-05,2.81735]
[1779477840970,35.07,76314.71,0.0,0.97559,3e-05,2.82594]
[1779477842985,35.07,76316.07,0.0,0.97564,3e-05,2.82076]
[1779477843993,35.07,76317.58,0.0,0.9757,3e-05,2.81556]
[1779477846007,35.07,76315.26,0.0,0.97563,3e-05,2.82211]
[1779477848443,35.06,76313.58,0.0,0.97558,3e-05,2.82661]
[1779477850037,35.06,76304.8,0.0,0.9753,3e-05,2.8538]
[1779477851044,35.06,76304.84,0.0,0.9753,3e-05,2.8532]
[1779477852052,35.06,76302.76,0.0,0.97524,3e-05,2.85941]
[1779477855072,35.05,76301.18,0.0,0.9752,3e-05,2.86304]
[1779477857087,35.05,76297.99,0.0,0.9751,3e-05,2.87234]
[1779477862122,35.04,76297.77,0.0,0.97512,3e-05,2.87056]
[1779477864136,35.04,76300.43,0.0,0.97522,3e-05,2.86101]
[1779477869173,35.03,76300.67,0.0,0.97525,3e-05,2.85784]
[1779477871187,35.03,76302.3,0.0,0.97534,3e-05,2.84854]
[1779477876222,35.02,76298.85,0.0,0.97525,3e-05,2.85733]
[1779477881257,35.01,76298.33,0.0,0.97526,3e-05,2.85667]
[1779477887299,35.0,76297.94,0.0,0.97527,3e-05,2.85514]
[1779477889313,35.0,76295.26,0.0,0.97519,3e-05,2.86284]
[1779477890320,35.0,76289.14,0.0,0.97499,3e-05,2.88212]
[1779477891327,35.0,76285.6,0.0,0.97488,3e-05,2.89308]
[1779477893341,34.99,76282.93,0.0,0.9748,3e-05,2.9007]
[1779477897368,34.99,76285.02,0.0,0.97489,3e-05,2.89178]
[1779477902404,34.99,76283.16,0.0,0.97481,3e-05,2.89948]
[1779477907441,34.98,76285.6,0.0,0.97492,3e-05,2.88895]
[1779477908449,34.98,76289.93,0.0,0.97507,3e-05,2.87443]
[1779477909456,34.98,76291.35,0.0,0.97513,3e-05,2.86936]
[1779477912477,34.98,76293.9,0.0,0.97523,3e-05,2.85973]
[1779477918519,34.97,76292.64,0.0,0.97521,3e-05,2.86106]
[1779477922547,34.96,76294.37,0.0,0.97529,3e-05,2.85364]
[1779477926574,34.96,76301.8,0.0,0.97556,3e-05,2.82802]
[1779477927582,34.95,76303.9,0.0,0.97563,3e-05,2.82091]
[1779477931610,34.95,76306.08,0.0,0.97574,3e-05,2.80928]
[1779477933624,34.95,76308.75,0.0,0.97584,3e-05,2.80003]
[1779477934633,34.95,76310.19,0.0,0.97589,3e-05,2.79509]
[1779477936647,34.94,76308.63,0.0,0.97585,3e-05,2.79932]
[1779477940675,34.94,76295.26,0.0,0.97542,3e-05,2.84051]
[1779477941681,34.94,76291.17,0.0,0.97528,3e-05,2.85328]
[1779477942689,34.94,76291.77,0.0,0.97531,3e-05,2.85092]
[1779477943696,34.94,76294.1,0.0,0.97539,3e-05,2.84297]
[1779477944702,34.93,76295.96,0.0,0.97546,3e-05,2.83656]
[1779477946717,34.93,76297.55,0.0,0.97552,3e-05,2.8306]
[1779477950744,34.93,76295.54,0.0,0.97547,3e-05,2.83536]
[1779477953766,34.92,76293.67,0.0,0.97542,3e-05,2.84009]
[1779477959808,34.91,76293.67,0.0,0.97545,3e-05,2.83707]
[1779477960815,34.91,76291.01,0.0,0.97537,3e-05,2.84519]
[1779477965850,34.9,76290.17,0.0,0.97536,3e-05,2.84567]
[1779477967864,34.9,76284.7,0.0,0.97519,3e-05,2.86241]
[1779477968871,34.9,76276.43,0.0,0.97491,3e-05,2.88874]
[1779477969878,34.9,76275.46,0.0,0.97488,3e-05,2.89138]
[1779477971892,34.89,76270.75,0.0,0.97473,3e-05,2.90569]
[1779477972899,34.89,76267.62,0.0,0.97463,3e-05,2.91554]
[1779477976927,34.9,76269.39,0.0,0.97467,3e-05,2.91214]
[1779477981962,34.92,76269.17,0.0,0.9746,3e-05,2.91854]
[1779477983975,34.92,76270.9,0.0,0.97464,3e-05,2.91452]
[1779477984984,34.93,76275.55,0.0,0.97479,3e-05,2.90048]
[1779477990022,34.95,76276.37,0.0,0.97476,3e-05,2.90361]
[1779477995057,34.96,76274.91,0.0,0.97467,3e-05,2.911]
[1779478000097,34.98,76273.57,0.0,0.97457,3e-05,2.92109]
[1779478004125,35.0,76275.11,0.0,0.97457,3e-05,2.92058]
[1779478009160,35.01,76275.58,0.0,0.97453,3e-05,2.92466]
[1779478013188,35.03,76281.46,0.0,0.97469,3e-05,2.90993]
[1779478015202,35.04,76279.39,0.0,0.97459,3e-05,2.91896]
[1779478020237,35.05,76280.01,0.0,0.97456,3e-05,2.92255]
[1779478025272,35.07,76279.88,0.0,0.97449,3e-05,2.92855]
[1779478030307,35.09,76280.07,0.0,0.97444,3e-05,2.93345]
[1779478035342,35.11,76280.24,0.0,0.97439,3e-05,2.93837]
[1779478040378,35.12,76279.23,0.0,0.9743,3e-05,2.94709]
[1779478047429,35.15,76278.69,0.0,0.9742,3e-05,2.95633]
[1779478051457,35.16,76262.74,0.0,0.97363,4e-05,3.01007]
[1779478052464,35.16,76255.1,0.0,0.97335,4e-05,3.03654]
[1779478054478,35.17,76245.76,0.0,0.97299,4e-05,3.0698]
[1779478055485,35.2,76238.14,0.0,0.97263,4e-05,3.10425]
[1779478060521,35.23,76233.05,0.0,0.97232,4e-05,3.13284]
[1779478062535,35.24,76231.14,0.0,0.97223,4e-05,3.14089]
[1779478067595,35.27,76230.01,0.0,0.97208,4e-05,3.15503]
[1779478068581,35.27,76223.13,0.0,0.97182,4e-05,3.17944]
[1779478069588,35.27,76226.33,0.0,0.97193,4e-05,3.16907]
[1779478070061,35.27,76226.33,0.0,0.97193,4e-05,3.16907]
[1779478070848,35.27,76229.5,0.0,0.97204,4e-05,3.15886]
[1779478071602,35.3,76231.41,0.0,0.97204,4e-05,3.15929]
[1779478076637,35.4,76232.05,0.0,0.97171,4e-05,3.19064]
[1779478080666,35.48,76238.71,0.0,0.97169,4e-05,3.19231]
[1779478081676,35.48,76245.64,0.0,0.97194,4e-05,3.16915]
[1779478082683,35.48,76248.51,0.0,0.97204,4e-05,3.15999]
[1779478084697,35.48,76251.27,0.0,0.97213,4e-05,3.15192]
[1779478089732,35.49,76251.21,0.0,0.97209,4e-05,3.15552]
[1779478090738,35.5,76253.19,0.0,0.97215,4e-05,3.14945]
[1779478091599,35.5,76253.19,0.0,0.97215,4e-05,3.14945]
[1779478096621,35.51,76253.44,0.0,0.97213,4e-05,3.15198]
[1779478101816,35.52,76252.35,0.0,0.97204,4e-05,3.15966]
[1779478102823,35.52,76249.27,0.0,0.97192,4e-05,3.17084]
[1779478103830,35.52,76244.75,0.0,0.97175,4e-05,3.18698]
[1779478105844,35.53,76249.78,0.0,0.97192,4e-05,3.17097]
[1779478106851,35.53,76252.03,0.0,0.972,4e-05,3.16388]
[1779478111887,35.54,76252.61,0.0,0.97202,4e-05,3.16173]
[1779478118936,35.55,76248.54,0.0,0.97182,4e-05,3.18005]
[1779478119943,35.55,76234.25,0.0,0.97128,4e-05,3.22991]
[1779478120950,35.56,76224.08,0.0,0.97089,4e-05,3.26589]
[1779478121962,35.56,76223.86,0.0,0.97088,4e-05,3.26717]
[1779478122969,35.56,76235.2,0.0,0.9713,4e-05,3.22819]
[1779478124982,35.56,76235.08,0.0,0.97128,4e-05,3.22959]
[1779478130019,35.57,76235.54,0.0,0.97127,4e-05,3.23112]
[1779478132053,35.57,76235.27,0.0,0.97125,4e-05,3.23257]
[1779478132033,35.58,76232.28,0.0,0.97113,4e-05,3.24345]
[1779478136061,35.58,76230.69,0.0,0.97105,4e-05,3.25093]
[1779478141097,35.59,76228.34,0.0,0.97094,4e-05,3.26148]
[1779478142105,35.59,76210.16,0.0,0.97024,4e-05,3.32576]
[1779478143127,35.59,76193.96,0.0,0.96961,4e-05,3.38375]
[1779478144126,35.59,76188.64,0.0,0.96939,4e-05,3.40309]
[1779478145132,35.59,76179.55,0.0,0.96903,4e-05,3.43609]
[1779478146139,35.59,76176.66,0.0,0.96891,4e-05,3.44673]
[1779478147146,35.6,76174.72,0.0,0.96882,4e-05,3.45528]
[1779478148159,35.6,76172.77,0.0,0.96872,4e-05,3.46374]
[1779478149166,35.61,76169.53,0.0,0.96858,4e-05,3.47677]
[1779478152191,35.61,76161.51,0.0,0.96822,4e-05,3.50903]
[1779478153659,35.61,76161.51,0.0,0.96822,4e-05,3.50903]
[1779478153754,35.61,76145.1,0.0,0.96755,4e-05,3.5697]
[1779478154207,35.61,76141.89,0.0,0.96742,4e-05,3.58109]
[1779478155215,35.61,76125.98,0.0,0.96675,4e-05,3.6407]
[1779478156367,35.61,76125.98,0.0,0.96675,4e-05,3.6407]
[1779478156806,35.61,76125.98,0.0,0.96675,4e-05,3.6407]
[1779478156950,35.61,76125.98,0.0,0.96675,4e-05,3.6407]
[1779478156952,35.61,76112.63,0.0,0.96621,4e-05,3.68879]
[1779478157469,35.61,76112.63,0.0,0.96621,4e-05,3.68879]
[1779478157495,35.6,76118.06,0.0,0.96647,4e-05,3.66567]
[1779478158532,35.6,76118.06,0.0,0.96647,4e-05,3.66567]
[1779478158704,35.61,76122.25,0.0,0.96662,4e-05,3.65258]
[1779478159250,35.62,76118.92,0.0,0.96644,4e-05,3.66818]
[1779478160253,35.62,76117.02,0.0,0.96633,4e-05,3.67813]
[1779478161260,35.63,76114.49,0.0,0.9662,4e-05,3.69034]
[1779478163274,35.65,76117.1,0.0,0.96625,4e-05,3.6853]
[1779478164281,35.65,76125.31,0.0,0.96658,4e-05,3.65674]
[1779478165358,35.65,76125.31,0.0,0.96658,4e-05,3.65674]
[1779478165362,35.65,76133.67,0.0,0.96693,4e-05,3.62527]
[1779478166297,35.66,76143.6,0.0,0.96733,4e-05,3.58977]
[1779478167304,35.66,76147.75,0.0,0.96749,4e-05,3.57474]
[1779478168311,35.66,76163.74,0.0,0.96815,4e-05,3.51575]
[1779478169318,35.66,76168.77,0.0,0.96835,4e-05,3.49737]
[1779478170327,35.66,76171.82,0.0,0.96848,4e-05,3.48631]
[1779478171445,35.66,76169.83,0.0,0.96843,4e-05,3.49017]
[1779478172341,35.66,76166.95,0.0,0.96831,4e-05,3.50079]
[1779478173348,35.66,76159.56,0.0,0.96801,4e-05,3.52799]
[1779478174558,35.66,76157.6,0.0,0.96792,4e-05,3.53524]
[1779478175395,35.66,76157.6,0.0,0.96792,4e-05,3.53524]
[1779478177376,35.66,76155.33,0.0,0.96783,4e-05,3.54368]
[1779478178676,35.66,76153.47,0.0,0.96775,4e-05,3.55056]
[1779478179390,35.66,76150.57,0.0,0.96763,4e-05,3.5613]
[1779478181410,35.66,76146.41,0.0,0.96746,4e-05,3.5767]
[1779478182416,35.66,76139.26,0.0,0.96717,4e-05,3.60331]
[1779478183434,35.66,76142.89,0.0,0.96732,4e-05,3.58968]
[1779478184441,35.66,76145.87,0.0,0.96744,4e-05,3.57852]
[1779478185453,35.66,76167.24,0.0,0.96832,4e-05,3.49968]
[1779478186458,35.66,76175.68,0.0,0.96866,4e-05,3.46894]
[1779478187465,35.66,76173.78,0.0,0.96858,4e-05,3.47601]
[1779478192500,35.66,76174.29,0.0,0.9686,4e-05,3.47487]
[1779478195521,35.66,76176.74,0.0,0.96869,4e-05,3.46643]
[1779478196528,35.66,76178.42,0.0,0.96875,4e-05,3.4605]
[1779478200556,35.67,76181.36,0.0,0.96886,4e-05,3.45058]
[1779478201563,35.67,76189.7,0.0,0.96919,4e-05,3.42067]
[1779478202635,35.67,76189.7,0.0,0.96919,4e-05,3.42067]
[1779478202698,35.67,76187.36,0.0,0.9691,4e-05,3.42936]
[1779478203581,35.67,76153.51,0.0,0.96772,4e-05,3.55324]
[1779478205012,35.67,76153.51,0.0,0.96772,4e-05,3.55324]
[1779478205077,35.67,76132.9,0.0,0.96687,4e-05,3.63009]
[1779478205596,35.67,76114.64,0.0,0.96609,4e-05,3.69904]
[1779478206685,35.67,76114.64,0.0,0.96609,4e-05,3.69904]
[1779478206719,35.67,76099.83,0.0,0.96545,4e-05,3.75571]
[1779478207791,35.67,76099.83,0.0,0.96545,4e-05,3.75571]
[1779478208020,35.67,76099.83,0.0,0.96545,4e-05,3.75571]
[1779478208028,35.67,76097.92,0.0,0.96537,4e-05,3.76254]
[1779478208628,35.67,76095.58,0.0,0.96527,4e-05,3.77124]
[1779478209504,35.67,76095.58,0.0,0.96527,4e-05,3.77124]
[1779478209642,35.66,76089.0,0.0,0.96502,4e-05,3.79334]
[1779478210652,35.66,76091.83,0.0,0.96514,4e-05,3.78239]
[1779478211660,35.66,76080.19,0.0,0.9646,4e-05,3.82994]
[1779478212390,35.66,76080.19,0.0,0.9646,4e-05,3.82994]
[1779478212669,35.66,76087.79,0.0,0.96494,4e-05,3.80051]
[1779478213222,35.66,76087.79,0.0,0.96494,4e-05,3.80051]
[1779478213626,35.66,76087.79,0.0,0.96494,4e-05,3.80051]
[1779478213693,35.66,76095.38,0.0,0.96527,4e-05,3.77132]
[1779478214683,35.66,76097.6,0.0,0.96537,4e-05,3.76298]
[1779478215690,35.67,76108.13,0.0,0.96582,4e-05,3.7228]
[1779478216698,35.67,76115.14,0.0,0.96609,4e-05,3.69904]
[1779478218110,35.68,76116.98,0.0,0.96613,4e-05,3.69542]
[1779478219726,35.68,76114.36,0.0,0.96602,4e-05,3.70551]
[1779478220733,35.68,76119.77,0.0,0.96625,4e-05,3.6847]
[1779478221740,35.68,76123.74,0.0,0.96642,4e-05,3.66945]
[1779478222747,35.68,76116.89,0.0,0.96613,4e-05,3.69525]
[1779478223754,35.68,76110.5,0.0,0.96586,4e-05,3.71937]
[1779478226777,35.68,76102.79,0.0,0.96552,4e-05,3.74926]
[1779478227909,35.68,76102.79,0.0,0.96552,4e-05,3.74926]
[1779478227948,35.68,76100.65,0.0,0.96543,4e-05,3.75773]
[1779478229131,35.68,76080.52,0.0,0.96454,4e-05,3.83597]
[1779478229798,35.68,76073.74,0.0,0.96423,4e-05,3.86261]
[1779478230720,35.68,76073.74,0.0,0.96423,4e-05,3.86261]
[1779478230825,35.68,76054.66,0.0,0.96337,5e-05,3.93801]
[1779478231820,35.68,76041.33,0.0,0.96278,5e-05,3.98741]
[1779478232831,35.68,76017.75,0.0,0.96168,5e-05,4.08259]
[1779478233962,35.68,76017.75,0.0,0.96168,5e-05,4.08259]
[1779478234030,35.68,75990.04,0.0,0.96035,5e-05,4.19629]
[1779478234402,35.68,75990.04,0.0,0.96035,5e-05,4.19629]
[1779478234985,35.68,75878.04,0.0,0.95455,5e-05,4.67891]
[1779478235337,35.68,75878.04,0.0,0.95455,5e-05,4.67891]
[1779478235799,35.68,75878.04,0.0,0.95455,5e-05,4.67891]
[1779478235886,35.68,75825.0,0.0,0.95161,6e-05,4.91675]
[1779478236934,35.68,75805.91,0.0,0.9505,6e-05,5.0053]
[1779478238297,35.68,75805.91,0.0,0.9505,6e-05,5.0053]
[1779478237903,35.65,75795.96,0.0,0.95003,6e-05,5.04285]
[1779478238874,35.65,75795.96,0.0,0.95003,6e-05,5.04285]
[1779478238918,35.62,75787.64,0.0,0.94967,6e-05,5.07073]
[1779478239925,35.62,75776.76,0.0,0.94902,6e-05,5.12215]
[1779478240830,35.62,75776.76,0.0,0.94902,6e-05,5.12215]
[1779478240931,35.6,75788.8,0.0,0.94983,6e-05,5.05835]
[1779478242282,35.6,75788.8,0.0,0.94983,6e-05,5.05835]
[1779478242477,35.56,75796.55,0.0,0.95048,6e-05,5.00613]
[1779478243954,35.53,75774.25,0.0,0.94933,6e-05,5.09761]
[1779478244960,35.5,75777.44,0.0,0.94962,6e-05,5.07441]
[1779478246319,35.5,75777.44,0.0,0.94962,6e-05,5.07441]
[1779478245967,35.48,75761.33,0.0,0.94874,6e-05,5.14326]
[1779478246486,35.48,75761.33,0.0,0.94874,6e-05,5.14326]
[1779478246550,35.48,75761.33,0.0,0.94874,6e-05,5.14326]
[1779478246672,35.48,75761.33,0.0,0.94874,6e-05,5.14326]
[1779478246974,35.46,75769.08,0.0,0.94932,6e-05,5.09754]
[1779478247981,35.44,75742.17,0.0,0.94777,6e-05,5.21937]
[1779478248989,35.42,75717.99,0.0,0.94637,6e-05,5.3283]
[1779478250007,35.43,75694.37,0.0,0.94484,6e-05,5.44647]
[1779478250494,35.43,75694.37,0.0,0.94484,6e-05,5.44647]
[1779478250759,35.43,75694.37,0.0,0.94484,6e-05,5.44647]
[1779478251024,35.43,75694.37,0.0,0.94484,6e-05,5.44647]
[1779478251053,35.41,75693.99,0.0,0.94489,6e-05,5.44264]
[1779478251974,35.41,75693.99,0.0,0.94489,6e-05,5.44264]
[1779478252236,35.41,75693.99,0.0,0.94489,6e-05,5.44264]
[1779478252335,35.4,75744.34,0.0,0.94813,6e-05,5.19108]
[1779478253031,35.41,75724.66,0.0,0.94686,6e-05,5.29039]
[1779478254334,35.41,75724.66,0.0,0.94686,6e-05,5.29039]
[1779478254038,35.4,75740.4,0.0,0.94786,6e-05,5.21249]
[1779478255048,35.4,75738.42,0.0,0.94773,6e-05,5.22241]
[1779478255400,35.4,75738.42,0.0,0.94773,6e-05,5.22241]
[1779478256054,35.41,75710.09,0.0,0.94591,6e-05,5.36368]
[1779478257068,35.42,75691.86,0.0,0.94473,6e-05,5.45462]
[1779478258086,35.42,75691.86,0.0,0.94473,6e-05,5.45462]
[1779478258187,35.4,75664.77,0.0,0.94302,7e-05,5.58552]
[1779478259081,35.4,75661.47,0.0,0.94284,7e-05,5.59957]
[1779478259756,35.4,75661.47,0.0,0.94284,7e-05,5.59957]
[1779478260225,35.4,75661.47,0.0,0.94284,7e-05,5.59957]
[1779478260312,35.4,75647.8,0.0,0.94191,7e-05,5.66987]
[1779478261119,35.4,75655.79,0.0,0.94244,7e-05,5.62937]
[1779478262140,35.39,75681.14,0.0,0.94416,7e-05,5.49889]
[1779478263128,35.38,75722.82,0.0,0.94688,6e-05,5.28847]
[1779478263780,35.38,75722.82,0.0,0.94688,6e-05,5.28847]
[1779478264144,35.38,75744.26,0.0,0.94821,6e-05,5.1849]
[1779478264439,35.38,75744.26,0.0,0.94821,6e-05,5.1849]
[1779478265144,35.38,75746.92,0.0,0.94836,6e-05,5.17253]
[1779478266159,35.38,75781.63,0.0,0.95045,6e-05,5.0079]
[1779478266713,35.38,75781.63,0.0,0.95045,6e-05,5.0079]
[1779478267088,35.38,75781.63,0.0,0.95045,6e-05,5.0079]
[1779478267165,35.38,75804.55,0.0,0.95178,6e-05,4.90146]
[1779478267732,35.38,75804.55,0.0,0.95178,6e-05,4.90146]
[1779478268018,35.38,75804.55,0.0,0.95178,6e-05,4.90146]
[1779478268241,35.38,75804.55,0.0,0.95178,6e-05,4.90146]
[1779478268320,35.38,75817.22,0.0,0.9525,6e-05,4.84328]
[1779478269179,35.39,75816.75,0.0,0.95247,6e-05,4.84593]
[1779478271600,35.39,75809.85,0.0,0.95207,6e-05,4.87844]
[1779478271818,35.39,75809.85,0.0,0.95207,6e-05,4.87844]
[1779478271852,35.39,75809.85,0.0,0.95207,6e-05,4.87844]
[1779478272297,35.39,75809.85,0.0,0.95207,6e-05,4.87844]
[1779478272830,35.39,75819.23,0.0,0.9526,6e-05,4.83548]
[1779478273224,35.39,75816.19,0.0,0.95242,6e-05,4.84989]
[1779478274242,35.39,75805.87,0.0,0.95182,6e-05,4.89799]
[1779478275242,35.39,75812.26,0.0,0.95219,6e-05,4.8687]
[1779478275680,35.39,75812.26,0.0,0.95219,6e-05,4.8687]
[1779478275813,35.39,75812.26,0.0,0.95219,6e-05,4.8687]
[1779478276254,35.39,75817.99,0.0,0.95251,6e-05,4.84262]
[1779478277259,35.39,75809.3,0.0,0.95201,6e-05,4.88314]
[1779478277796,35.39,75809.3,0.0,0.95201,6e-05,4.88314]
[1779478278071,35.39,75809.3,0.0,0.95201,6e-05,4.88314]
[1779478278266,35.39,75789.89,0.0,0.95088,6e-05,4.97387]
[1779478279278,35.39,75773.99,0.0,0.94993,6e-05,5.04888]
[1779478279617,35.39,75773.99,0.0,0.94993,6e-05,5.04888]
[1779478279906,35.39,75773.99,0.0,0.94993,6e-05,5.04888]
[1779478280293,35.39,75772.73,0.0,0.94986,6e-05,5.05489]
[1779478281293,35.4,75767.18,0.0,0.94951,6e-05,5.08194]
[1779478282104,35.4,75767.18,0.0,0.94951,6e-05,5.08194]
[1779478282319,35.4,75758.9,0.0,0.94901,6e-05,5.12204]
[1779478282524,35.4,75758.9,0.0,0.94901,6e-05,5.12204]
[1779478284321,35.4,75753.48,0.0,0.94867,6e-05,5.14862]
[1779478285336,35.4,75753.58,0.0,0.94867,6e-05,5.14875]
[1779478285721,35.4,75753.58,0.0,0.94867,6e-05,5.14875]
[1779478286330,35.4,75753.58,0.0,0.94867,6e-05,5.14875]
[1779478286365,35.4,75758.38,0.0,0.94896,6e-05,5.12581]
[1779478286532,35.4,75758.38,0.0,0.94896,6e-05,5.12581]
[1779478287369,35.4,75753.62,0.0,0.94866,6e-05,5.14913]
[1779478288375,35.4,75728.55,0.0,0.94712,6e-05,5.27003]
[1779478289390,35.4,75707.59,0.0,0.9458,6e-05,5.37245]
[1779478290405,35.4,75707.59,0.0,0.9458,6e-05,5.37245]
[1779478290408,35.4,75704.23,0.0,0.94558,6e-05,5.38959]
[1779478291265,35.4,75704.23,0.0,0.94558,6e-05,5.38959]
[1779478291412,35.41,75687.3,0.0,0.94452,6e-05,5.46936]
[1779478291843,35.41,75687.3,0.0,0.94452,6e-05,5.46936]
[1779478292031,35.41,75687.3,0.0,0.94452,6e-05,5.46936]
[1779478292441,35.41,75697.86,0.0,0.9452,6e-05,5.41747]
[1779478293434,35.41,75717.63,0.0,0.94645,6e-05,5.32046]
[1779478294441,35.41,75720.09,0.0,0.94661,6e-05,5.30873]
[1779478294610,35.41,75720.09,0.0,0.94661,6e-05,5.30873]
[1779478295455,35.41,75707.78,0.0,0.94582,6e-05,5.36932]
[1779478295828,35.41,75707.78,0.0,0.94582,6e-05,5.36932]
[1779478296457,35.41,75698.68,0.0,0.94524,6e-05,5.41435]
[1779478297477,35.41,75704.63,0.0,0.94562,6e-05,5.38514]
[1779478297936,35.41,75704.63,0.0,0.94562,6e-05,5.38514]
[1779478298484,35.41,75713.26,0.0,0.94617,6e-05,5.34294]
[1779478299491,35.41,75726.05,0.0,0.94697,6e-05,5.28076]
[1779478300077,35.41,75726.05,0.0,0.94697,6e-05,5.28076]
[1779478300498,35.41,75743.58,0.0,0.94805,6e-05,5.19628]
[1779478300711,35.41,75743.58,0.0,0.94805,6e-05,5.19628]
[1779478301507,35.41,75746.52,0.0,0.94822,6e-05,5.18263]
[1779478304044,35.41,75743.87,0.0,0.94805,6e-05,5.19588]
[1779478304255,35.41,75743.87,0.0,0.94805,6e-05,5.19588]
[1779478304335,35.44,75735.48,0.0,0.94742,6e-05,5.24533]
[1779478304636,35.44,75735.48,0.0,0.94742,6e-05,5.24533]
[1779478304766,35.44,75735.48,0.0,0.94742,6e-05,5.24533]
[1779478304768,35.44,75751.44,0.0,0.9484,6e-05,5.16846]
[1779478305542,35.44,75762.57,0.0,0.94907,6e-05,5.1158]
[1779478306550,35.46,75765.95,0.0,0.9492,6e-05,5.10582]
[1779478308321,35.46,75765.95,0.0,0.9492,6e-05,5.10582]
[1779478308335,35.49,75756.56,0.0,0.94849,6e-05,5.16218]
[1779478308691,35.49,75756.56,0.0,0.94849,6e-05,5.16218]
[1779478310168,35.49,75754.2,0.0,0.94834,6e-05,5.17348]
[1779478310172,35.51,75742.65,0.0,0.94752,6e-05,5.23808]
[1779478310578,35.51,75738.89,0.0,0.94729,6e-05,5.25624]
[1779478311587,35.52,75732.98,0.0,0.94687,6e-05,5.28857]
[1779478312595,35.52,75732.98,0.0,0.94687,6e-05,5.28857]
[1779478313099,35.52,75732.98,0.0,0.94687,6e-05,5.28857]
[1779478313201,35.53,75726.78,0.0,0.94645,6e-05,5.32188]
[1779478313601,35.53,75731.18,0.0,0.94669,6e-05,5.30307]
[1779478314608,35.54,75724.91,0.0,0.94626,6e-05,5.33648]
[1779478316289,35.54,75724.91,0.0,0.94626,6e-05,5.33648]
[1779478316372,35.57,75729.46,0.0,0.9464,6e-05,5.32585]
[1779478316976,35.57,75729.46,0.0,0.9464,6e-05,5.32585]
[1779478317043,35.57,75729.46,0.0,0.9464,6e-05,5.32585]
[1779478317077,35.59,75710.43,0.0,0.94512,6e-05,5.42468]
[1779478318639,35.6,75705.62,0.0,0.94474,6e-05,5.45386]
[1779478321703,35.63,75706.15,0.0,0.94464,6e-05,5.46144]
[1779478322403,35.63,75706.15,0.0,0.94464,6e-05,5.46144]
[1779478322441,35.68,75720.73,0.0,0.94531,6e-05,5.41046]
[1779478323693,35.7,75716.46,0.0,0.94494,6e-05,5.43906]
[1779478324708,35.72,75729.16,0.0,0.94566,6e-05,5.38401]
[1779478325754,35.72,75729.16,0.0,0.94566,6e-05,5.38401]
[1779478325858,35.73,75728.77,0.0,0.94559,6e-05,5.38897]
[1779478326723,35.74,75732.88,0.0,0.94581,6e-05,5.37259]
[1779478327723,35.75,75740.93,0.0,0.94626,6e-05,5.33738]
[1779478328731,35.76,75749.35,0.0,0.94673,6e-05,5.30113]
[1779478329739,35.77,75739.14,0.0,0.94603,6e-05,5.35559]
[1779478331001,35.77,75739.14,0.0,0.94603,6e-05,5.35559]
[1779478331015,35.77,75739.14,0.0,0.94603,6e-05,5.35559]
[1779478331019,35.77,75739.14,0.0,0.94603,6e-05,5.35559]
[1779478331102,35.8,75734.68,0.0,0.94562,6e-05,5.38727]
[1779478332760,35.81,75745.47,0.0,0.94626,6e-05,5.33792]
[1779478333767,35.82,75750.2,0.0,0.94651,6e-05,5.31867]
[1779478337126,35.84,75751.51,0.0,0.94649,6e-05,5.32007]
[1779478338802,35.86,75775.86,0.0,0.94788,6e-05,5.21215]
[1779478339809,35.86,75780.38,0.0,0.94814,6e-05,5.19112]
[1779478343227,35.87,75780.27,0.0,0.94807,6e-05,5.19685]
[1779478343269,35.87,75780.27,0.0,0.94807,6e-05,5.19685]
[1779478343306,35.87,75780.27,0.0,0.94807,6e-05,5.19685]
[1779478344845,35.88,75763.09,0.0,0.94702,6e-05,5.2792]
[1779478345852,35.88,75767.13,0.0,0.94727,6e-05,5.25988]
[1779478346860,35.88,75773.87,0.0,0.94768,6e-05,5.22775]
[1779478349313,35.88,75771.3,0.0,0.94752,6e-05,5.24012]
[1779478350889,35.88,75775.47,0.0,0.94775,6e-05,5.22198]
[1779478353984,35.88,75793.65,0.0,0.94887,6e-05,5.13289]
[1779478355419,35.88,75793.65,0.0,0.94887,6e-05,5.13289]
[1779478355427,35.88,75793.65,0.0,0.94887,6e-05,5.13289]
[1779478355442,35.89,75804.8,0.0,0.94952,6e-05,5.08144]
[1779478357531,35.89,75800.65,0.0,0.94927,6e-05,5.10173]
[1779478357705,35.89,75800.65,0.0,0.94927,6e-05,5.10173]
[1779478358987,35.89,75807.15,0.0,0.94965,6e-05,5.0715]
[1779478359994,35.89,75810.4,0.0,0.94984,6e-05,5.05655]
[1779478361547,35.89,75810.4,0.0,0.94984,6e-05,5.05655]
[1779478361556,35.89,75817.43,0.0,0.95024,6e-05,5.02437]
[1779478363017,35.89,75810.88,0.0,0.94985,6e-05,5.05522]
[1779478364052,35.89,75805.01,0.0,0.9495,6e-05,5.08301]
[1779478365035,35.89,75810.97,0.0,0.94985,6e-05,5.05545]
[1779478367050,35.9,75816.62,0.0,0.95017,6e-05,5.03028]
[1779478367640,35.9,75816.62,0.0,0.95017,6e-05,5.03028]
[1779478367774,35.9,75816.62,0.0,0.95017,6e-05,5.03028]
[1779478367796,35.9,75816.62,0.0,0.95017,6e-05,5.03028]
[1779478368056,35.9,75825.79,0.0,0.9507,6e-05,4.98836]
[1779478370076,35.9,75824.38,0.0,0.95061,6e-05,4.99566]
[1779478371083,35.9,75820.56,0.0,0.95038,6e-05,5.01351]
[1779478374023,35.9,75821.86,0.0,0.95045,6e-05,5.00771]
[1779478375111,35.9,75828.22,0.0,0.95082,6e-05,4.97821]
[1779478377125,35.9,75833.63,0.0,0.95114,6e-05,4.95287]
[1779478379139,35.9,75837.47,0.0,0.95137,6e-05,4.93428]
[1779478380149,35.9,75837.47,0.0,0.95137,6e-05,4.93428]
[1779478380268,35.9,75837.47,0.0,0.95137,6e-05,4.93428]
[1779478380279,35.9,75837.47,0.0,0.95137,6e-05,4.93428]
[1779478382164,35.9,75834.39,0.0,0.95121,6e-05,4.94764]
[1779478383170,35.9,75838.65,0.0,0.95146,6e-05,4.92776]
[1779478384177,35.9,75856.74,0.0,0.95248,6e-05,4.84516]
[1779478385184,35.89,75870.63,0.0,0.95327,6e-05,4.78192]
[1779478386228,35.89,75870.63,0.0,0.95327,6e-05,4.78192]
[1779478386306,35.89,75875.64,0.0,0.95355,6e-05,4.75892]
[1779478387198,35.89,75884.96,0.0,0.95406,5e-05,4.71721]
[1779478388205,35.89,75890.35,0.0,0.95436,5e-05,4.69304]
[1779478389213,35.89,75898.83,0.0,0.95483,5e-05,4.65515]
[1779478391231,35.89,75890.42,0.0,0.95437,5e-05,4.69224]
[1779478392247,35.89,75880.55,0.0,0.95386,6e-05,4.73419]
[1779478393253,35.89,75870.58,0.0,0.95331,6e-05,4.77883]
[1779478394260,35.88,75868.76,0.0,0.95321,6e-05,4.78685]
[1779478395006,35.88,75868.76,0.0,0.95321,6e-05,4.78685]
[1779478395015,35.88,75868.76,0.0,0.95321,6e-05,4.78685]
[1779478395019,35.88,75868.76,0.0,0.95321,6e-05,4.78685]
[1779478395267,35.88,75858.68,0.0,0.95264,6e-05,4.83222]
[1779478396274,35.88,75856.11,0.0,0.9525,6e-05,4.84361]
[1779478398288,35.88,75849.3,0.0,0.95213,6e-05,4.87401]
[1779478399295,35.88,75845.44,0.0,0.95191,6e-05,4.89128]
[1779478400303,35.88,75848.86,0.0,0.9521,6e-05,4.87563]
[1779478401124,35.88,75848.86,0.0,0.9521,6e-05,4.87563]
[1779478402317,35.88,75844.17,0.0,0.95184,6e-05,4.89703]
[1779478404352,35.88,75847.96,0.0,0.95206,6e-05,4.879]
[1779478405354,35.88,75843.71,0.0,0.95183,6e-05,4.89792]
[1779478407242,35.88,75841.99,0.0,0.95173,6e-05,4.9056]
[1779478407255,35.88,75841.99,0.0,0.95173,6e-05,4.9056]
[1779478407271,35.88,75841.99,0.0,0.95173,6e-05,4.9056]
[1779478412403,35.87,75831.63,0.0,0.9512,6e-05,4.94702]
[1779478413484,35.87,75831.63,0.0,0.9512,6e-05,4.94702]
[1779478415425,35.87,75833.94,0.0,0.95135,6e-05,4.93528]
[1779478417438,35.87,75829.4,0.0,0.95109,6e-05,4.95593]
[1779478419589,35.87,75831.33,0.0,0.9512,6e-05,4.94688]
[1779478419695,35.87,75833.98,0.0,0.95135,6e-05,4.93455]
[1779478419770,35.87,75833.98,0.0,0.95135,6e-05,4.93455]
[1779478425494,35.87,75835.43,0.0,0.95145,6e-05,4.92726]
[1779478425700,35.87,75835.43,0.0,0.95145,6e-05,4.92726]
[1779478428517,35.86,75832.05,0.0,0.95126,6e-05,4.94248]
[1779478429524,35.86,75818.6,0.0,0.95048,6e-05,5.00453]
[1779478430532,35.86,75810.65,0.0,0.95001,6e-05,5.04128]
[1779478431553,35.86,75801.02,0.0,0.94945,6e-05,5.08587]
[1779478431810,35.86,75801.02,0.0,0.94945,6e-05,5.08587]
[1779478431931,35.86,75801.02,0.0,0.94945,6e-05,5.08587]
[1779478432020,35.86,75801.02,0.0,0.94945,6e-05,5.08587]
[1779478432553,35.86,75791.13,0.0,0.94887,6e-05,5.13187]
[1779478433560,35.86,75787.71,0.0,0.94867,6e-05,5.14757]
[1779478435574,35.86,75794.61,0.0,0.94909,6e-05,5.11395]
[1779478436581,35.86,75801.67,0.0,0.94952,6e-05,5.08024]
[1779478437778,35.85,75803.9,0.0,0.94966,6e-05,5.0693]
[1779478440129,35.85,75799.83,0.0,0.94943,6e-05,5.08739]
[1779478440609,35.85,75805.14,0.0,0.94975,6e-05,5.06201]
[1779478441616,35.85,75808.97,0.0,0.94998,6e-05,5.04366]
[1779478443558,35.85,75808.94,0.0,0.94999,6e-05,5.04336]
[1779478443690,35.85,75808.94,0.0,0.94999,6e-05,5.04336]
[1779478443632,35.85,75797.2,0.0,0.9493,6e-05,5.0979]
[1779478443770,35.85,75797.2,0.0,0.9493,6e-05,5.0979]
[1779478444637,35.85,75794.44,0.0,0.94914,6e-05,5.11035]
[1779478446651,35.84,75798.02,0.0,0.94937,6e-05,5.09242]
[1779478447659,35.84,75801.39,0.0,0.94957,6e-05,5.07634]
[1779478449356,35.84,75802.96,0.0,0.94967,6e-05,5.06874]
[1779478452693,35.84,75808.8,0.0,0.95,6e-05,5.04221]
[1779478454800,35.84,75810.55,0.0,0.9501,6e-05,5.03428]
[1779478454892,35.84,75810.55,0.0,0.9501,6e-05,5.03428]
[1779478454959,35.84,75810.55,0.0,0.9501,6e-05,5.03428]
[1779478455029,35.84,75810.55,0.0,0.9501,6e-05,5.03428]
[1779478455166,35.84,75809.76,0.0,0.95005,6e-05,5.03821]
[1779478456721,35.85,75821.87,0.0,0.95075,6e-05,4.98241]
[1779478457728,35.85,75824.01,0.0,0.95087,6e-05,4.97284]
[1779478461102,35.85,75824.7,0.0,0.9509,6e-05,4.97034]
[1779478461167,35.85,75824.7,0.0,0.9509,6e-05,4.97034]
[1779478461275,35.85,75824.7,0.0,0.9509,6e-05,4.97034]
[1779478461297,35.85,75824.7,0.0,0.9509,6e-05,4.97034]
[1779478461310,35.85,75824.7,0.0,0.9509,6e-05,4.97034]
[1779478461528,35.85,75824.7,0.0,0.9509,6e-05,4.97034]
[1779478461622,35.85,75824.26,0.0,0.95087,6e-05,4.97308]
[1779478461756,35.85,75828.87,0.0,0.95114,6e-05,4.95179]
[1779478462762,35.85,75834.04,0.0,0.95143,6e-05,4.92836]
[1779478467798,35.86,75832.34,0.0,0.95131,6e-05,4.93822]
[1779478470934,35.86,75829.62,0.0,0.95114,6e-05,4.95154]
[1779478471006,35.86,75829.62,0.0,0.95114,6e-05,4.95154]
[1779478471025,35.86,75829.62,0.0,0.95114,6e-05,4.95154]
[1779478471063,35.86,75829.62,0.0,0.95114,6e-05,4.95154]
[1779478471107,35.86,75829.62,0.0,0.95114,6e-05,4.95154]
[1779478471274,35.86,75829.62,0.0,0.95114,6e-05,4.95154]
[1779478471348,35.86,75829.62,0.0,0.95114,6e-05,4.95154]
[1779478471367,35.86,75829.2,0.0,0.95115,6e-05,4.95003]
[1779478473528,35.86,75830.89,0.0,0.95124,6e-05,4.94224]
[1779478473633,35.86,75830.89,0.0,0.95124,6e-05,4.94224]
[1779478473841,35.86,75825.14,0.0,0.9509,6e-05,4.96953]
[1779478475945,35.86,75825.14,0.0,0.9509,6e-05,4.96953]
[1779478474848,35.86,75819.9,0.0,0.9506,6e-05,4.99379]
[1779478476654,35.86,75797.61,0.0,0.94928,6e-05,5.09814]
[1779478476864,35.86,75770.14,0.0,0.94762,6e-05,5.2282]
[1779478479593,35.86,75769.88,0.0,0.9476,6e-05,5.22974]
[1779478479678,35.86,75769.88,0.0,0.9476,6e-05,5.22974]
[1779478479712,35.86,75769.1,0.0,0.94756,6e-05,5.23332]
[1779478481541,35.86,75769.55,0.0,0.94759,6e-05,5.23109]
[1779478481706,35.86,75769.55,0.0,0.94759,6e-05,5.23109]
[1779478481723,35.86,75766.4,0.0,0.94739,6e-05,5.24606]
[1779478481957,35.86,75762.49,0.0,0.94715,6e-05,5.26478]
[1779478482964,35.86,75769.53,0.0,0.9476,6e-05,5.23]
[1779478485536,35.86,75771.46,0.0,0.94773,6e-05,5.22007]
[1779478485670,35.86,75771.46,0.0,0.94773,6e-05,5.22007]
[1779478485727,35.86,75777.44,0.0,0.94809,6e-05,5.19156]
[1779478485986,35.86,75783.9,0.0,0.94848,6e-05,5.16091]
[1779478487531,35.86,75783.9,0.0,0.94848,6e-05,5.16091]
[1779478487692,35.86,75783.9,0.0,0.94848,6e-05,5.16091]
[1779478489485,35.86,75783.52,0.0,0.94846,6e-05,5.16277]
[1779478490024,35.86,75797.18,0.0,0.94928,6e-05,5.09838]
[1779478491029,35.86,75785.87,0.0,0.9486,6e-05,5.15186]
[1779478492044,35.86,75776.62,0.0,0.94804,6e-05,5.19577]
[1779478493084,35.86,75776.62,0.0,0.94804,6e-05,5.19577]
[1779478493160,35.86,75776.62,0.0,0.94804,6e-05,5.19577]
[1779478493247,35.86,75767.29,0.0,0.94747,6e-05,5.24002]
[1779478494056,35.86,75772.04,0.0,0.94777,6e-05,5.21643]
[1779478495282,35.86,75772.04,0.0,0.94777,6e-05,5.21643]
[1779478495388,35.86,75772.04,0.0,0.94777,6e-05,5.21643]
[1779478495466,35.86,75780.17,0.0,0.94827,6e-05,5.17771]
[1779478497078,35.86,75783.56,0.0,0.94847,6e-05,5.16165]
[1779478499289,35.86,75785.43,0.0,0.94858,6e-05,5.15283]
[1779478499732,35.86,75785.43,0.0,0.94858,6e-05,5.15283]
[1779478500111,35.86,75779.7,0.0,0.94824,6e-05,5.18007]
[1779478501116,35.86,75776.11,0.0,0.94802,6e-05,5.19714]
[1779478502125,35.86,75772.9,0.0,0.94782,6e-05,5.2124]
[1779478503583,35.86,75772.9,0.0,0.94782,6e-05,5.2124]
[1779478503592,35.86,75792.9,0.0,0.94903,6e-05,5.11765]
[1779478503996,35.86,75792.9,0.0,0.94903,6e-05,5.11765]
[1779478504145,35.86,75802.18,0.0,0.94958,6e-05,5.07419]
[1779478505166,35.86,75800.02,0.0,0.94945,6e-05,5.0845]
[1779478507177,35.86,75796.97,0.0,0.94927,6e-05,5.09916]
[1779478508181,35.86,75791.77,0.0,0.94895,6e-05,5.12377]
[1779478509188,35.86,75787.58,0.0,0.9487,6e-05,5.14365]
[1779478510103,35.86,75787.58,0.0,0.9487,6e-05,5.14365]
[1779478510215,35.86,75787.58,0.0,0.9487,6e-05,5.14365]
[1779478510278,35.86,75787.58,0.0,0.9487,6e-05,5.14365]
[1779478510333,35.86,75787.58,0.0,0.9487,6e-05,5.14365]
[1779478510421,35.86,75782.89,0.0,0.94842,6e-05,5.16592]
[1779478511219,35.86,75782.89,0.0,0.94842,6e-05,5.16592]
[1779478511250,35.86,75782.89,0.0,0.94842,6e-05,5.16592]
[1779478511274,35.86,75782.89,0.0,0.94842,6e-05,5.16592]
[1779478511407,35.86,75782.89,0.0,0.94842,6e-05,5.16592]
[1779478511444,35.86,75782.01,0.0,0.94836,6e-05,5.17013]
[1779478513532,35.86,75781.07,0.0,0.94831,6e-05,5.17462]
[1779478513655,35.86,75781.07,0.0,0.94831,6e-05,5.17462]
[1779478513740,35.86,75787.11,0.0,0.94867,6e-05,5.14606]
[1779478514566,35.86,75787.11,0.0,0.94867,6e-05,5.14606]
[1779478514677,35.86,75787.11,0.0,0.94867,6e-05,5.14606]
[1779478514773,35.86,75787.11,0.0,0.94867,6e-05,5.14606]
[1779478514771,35.86,75794.65,0.0,0.94912,6e-05,5.11077]
[1779478517553,35.86,75793.94,0.0,0.94907,6e-05,5.11473]
[1779478517725,35.86,75793.94,0.0,0.94907,6e-05,5.11473]
[1779478518257,35.86,75789.6,0.0,0.94881,6e-05,5.13545]
[1779478519539,35.86,75789.6,0.0,0.94881,6e-05,5.13545]
[1779478519666,35.86,75789.6,0.0,0.94881,6e-05,5.13545]
[1779478519673,35.86,75783.43,0.0,0.94843,6e-05,5.16489]
[1779478519897,35.86,75783.43,0.0,0.94843,6e-05,5.16489]
[1779478519910,35.86,75783.43,0.0,0.94843,6e-05,5.16489]
[1779478520031,35.86,75783.43,0.0,0.94843,6e-05,5.16489]
[1779478520270,35.86,75782.66,0.0,0.94838,6e-05,5.16876]
[1779478523700,35.87,75784.99,0.0,0.94852,6e-05,5.15816]
[1779478523745,35.87,75780.76,0.0,0.94826,6e-05,5.17844]
[1779478524298,35.87,75761.22,0.0,0.94706,6e-05,5.27184]
[1779478525237,35.87,75761.22,0.0,0.94706,6e-05,5.27184]
[1779478525308,35.87,75749.62,0.0,0.94634,6e-05,5.32824]
[1779478526312,35.87,75736.97,0.0,0.94554,6e-05,5.3898]
[1779478527322,35.87,75735.13,0.0,0.94542,6e-05,5.39893]
[1779478528494,35.87,75735.13,0.0,0.94542,6e-05,5.39893]
[1779478528546,35.87,75738.7,0.0,0.94565,6e-05,5.38173]
[1779478530342,35.88,75741.87,0.0,0.9458,6e-05,5.37028]
[1779478531350,35.89,75748.23,0.0,0.94621,6e-05,5.33723]
[1779478533363,35.9,75743.68,0.0,0.94586,6e-05,5.36421]
[1779478536385,35.9,75739.7,0.0,0.9456,6e-05,5.38417]
[1779478537391,35.9,75736.72,0.0,0.94541,6e-05,5.39883]
[1779478538398,35.9,75733.34,0.0,0.9452,6e-05,5.41545]
[1779478539405,35.9,75738.14,0.0,0.9455,6e-05,5.39222]
[1779478541155,35.9,75739.29,0.0,0.94557,6e-05,5.38681]
[1779478541236,35.9,75739.29,0.0,0.94557,6e-05,5.38681]
[1779478541276,35.9,75739.29,0.0,0.94557,6e-05,5.38681]
[1779478541404,35.9,75739.29,0.0,0.94557,6e-05,5.38681]
[1779478541419,35.9,75735.44,0.0,0.94532,6e-05,5.4057]
[1779478543351,35.9,75737.32,0.0,0.94544,6e-05,5.3968]
[1779478543368,35.9,75737.32,0.0,0.94544,6e-05,5.3968]
[1779478543529,35.9,75737.32,0.0,0.94544,6e-05,5.3968]
[1779478543549,35.9,75738.3,0.0,0.9455,6e-05,5.39229]
[1779478544523,35.9,75738.3,0.0,0.9455,6e-05,5.39229]
[1779478544672,35.9,75738.3,0.0,0.9455,6e-05,5.39229]
[1779478544756,35.9,75746.27,0.0,0.94599,6e-05,5.35391]
[1779478545447,35.9,75759.06,0.0,0.94679,6e-05,5.29227]
[1779478546545,35.9,75759.06,0.0,0.94679,6e-05,5.29227]
[1779478546553,35.91,75762.84,0.0,0.94702,6e-05,5.27424]
[1779478547030,35.91,75762.84,0.0,0.94702,6e-05,5.27424]
[1779478547270,35.91,75762.84,0.0,0.94702,6e-05,5.27424]
[1779478547531,35.91,75762.84,0.0,0.94702,6e-05,5.27424]
[1779478547584,35.91,75758.73,0.0,0.94676,6e-05,5.2941]
[1779478549476,35.91,75762.57,0.0,0.947,6e-05,5.2759]
[1779478550530,35.91,75762.57,0.0,0.947,6e-05,5.2759]
[1779478550599,35.91,75762.57,0.0,0.947,6e-05,5.2759]
[1779478550724,35.91,75762.57,0.0,0.947,6e-05,5.2759]
[1779478550774,35.91,75762.57,0.0,0.947,6e-05,5.2759]
[1779478550733,35.91,75771.15,0.0,0.94752,6e-05,5.235]
[1779478551725,35.91,75770.68,0.0,0.94749,6e-05,5.23745]
[1779478553819,35.91,75771.56,0.0,0.94754,6e-05,5.23345]
[1779478553830,35.91,75770.81,0.0,0.94749,6e-05,5.23723]
[1779478554033,35.91,75770.81,0.0,0.94749,6e-05,5.23723]
[1779478554510,35.91,75768.55,0.0,0.94735,6e-05,5.24822]
[1779478557532,35.91,75773.46,0.0,0.94765,6e-05,5.22535]
[1779478558539,35.91,75769.58,0.0,0.94741,6e-05,5.24406]
[1779478559546,35.91,75764.81,0.0,0.94711,6e-05,5.26705]
[1779478560417,35.91,75764.81,0.0,0.94711,6e-05,5.26705]
[1779478560526,35.91,75764.81,0.0,0.94711,6e-05,5.26705]
[1779478560534,35.91,75764.81,0.0,0.94711,6e-05,5.26705]
[1779478560667,35.91,75764.81,0.0,0.94711,6e-05,5.26705]
[1779478560770,35.91,75764.81,0.0,0.94711,6e-05,5.26705]
[1779478560904,35.91,75763.05,0.0,0.947,6e-05,5.27562]
[1779478561754,35.91,75763.05,0.0,0.947,6e-05,5.27562]
[1779478561560,35.91,75754.57,0.0,0.94648,6e-05,5.31649]
[1779478562624,35.91,75757.27,0.0,0.94664,6e-05,5.30346]
[1779478564589,35.91,75754.23,0.0,0.94645,6e-05,5.31825]
[1779478565019,35.91,75754.23,0.0,0.94645,6e-05,5.31825]
[1779478565152,35.91,75754.23,0.0,0.94645,6e-05,5.31825]
[1779478565832,35.91,75754.23,0.0,0.94645,6e-05,5.31825]
[1779478565903,35.91,75754.12,0.0,0.94645,6e-05,5.31883]
[1779478566781,35.91,75754.12,0.0,0.94645,6e-05,5.31883]
[1779478566846,35.91,75754.12,0.0,0.94645,6e-05,5.31883]
[1779478566790,35.91,75762.7,0.0,0.94698,6e-05,5.27764]
[1779478567610,35.91,75768.0,0.0,0.9473,6e-05,5.25239]
[1779478567978,35.91,75768.0,0.0,0.9473,6e-05,5.25239]
[1779478568023,35.91,75768.0,0.0,0.9473,6e-05,5.25239]
[1779478568100,35.91,75768.0,0.0,0.9473,6e-05,5.25239]
[1779478568269,35.91,75768.0,0.0,0.9473,6e-05,5.25239]
[1779478568649,35.91,75765.27,0.0,0.94713,6e-05,5.26561]
[1779478569653,35.91,75754.78,0.0,0.94648,6e-05,5.31611]
[1779478570650,35.91,75750.76,0.0,0.94623,6e-05,5.33554]
[1779478572713,35.91,75749.43,0.0,0.94615,6e-05,5.34199]
[1779478572771,35.91,75749.43,0.0,0.94615,6e-05,5.34199]
[1779478572862,35.91,75749.43,0.0,0.94615,6e-05,5.34199]
[1779478573152,35.91,75748.29,0.0,0.94608,6e-05,5.34751]
[1779478573282,35.91,75748.29,0.0,0.94608,6e-05,5.34751]
[1779478573292,35.91,75748.29,0.0,0.94608,6e-05,5.34751]
[1779478573534,35.91,75748.29,0.0,0.94608,6e-05,5.34751]
[1779478573672,35.91,75747.36,0.0,0.94602,6e-05,5.35201]
[1779478574679,35.91,75750.39,0.0,0.94621,6e-05,5.33736]
[1779478575772,35.91,75750.39,0.0,0.94621,6e-05,5.33736]
[1779478575813,35.91,75750.39,0.0,0.94621,6e-05,5.33736]
[1779478577250,35.91,75753.22,0.0,0.94638,6e-05,5.32377]
[1779478577551,35.91,75753.22,0.0,0.94638,6e-05,5.32377]
[1779478577703,35.91,75738.3,0.0,0.94545,6e-05,5.39602]
[1779478578710,35.91,75735.21,0.0,0.94525,6e-05,5.41097]
[1779478579789,35.91,75735.21,0.0,0.94525,6e-05,5.41097]
[1779478579896,35.91,75737.41,0.0,0.94539,6e-05,5.40017]
[1779478580033,35.91,75737.41,0.0,0.94539,6e-05,5.40017]
[1779478580268,35.91,75737.41,0.0,0.94539,6e-05,5.40017]
[1779478580726,35.91,75740.81,0.0,0.94561,6e-05,5.38357]
[1779478581577,35.91,75740.81,0.0,0.94561,6e-05,5.38357]
[1779478581953,35.91,75742.03,0.0,0.94569,6e-05,5.37759]
[1779478581965,35.91,75742.03,0.0,0.94569,6e-05,5.37759]
[1779478582025,35.91,75742.03,0.0,0.94569,6e-05,5.37759]
[1779478582740,35.91,75740.82,0.0,0.94561,6e-05,5.38341]
[1779478585761,35.91,75732.64,0.0,0.9451,6e-05,5.42302]
[1779478586351,35.91,75732.64,0.0,0.9451,6e-05,5.42302]
[1779478586523,35.91,75732.64,0.0,0.9451,6e-05,5.42302]
[1779478586532,35.91,75732.64,0.0,0.9451,6e-05,5.42302]
[1779478586779,35.91,75732.64,0.0,0.9451,6e-05,5.42302]
[1779478586849,35.91,75734.68,0.0,0.94523,6e-05,5.41296]
[1779478588783,35.91,75738.04,0.0,0.94544,6e-05,5.39642]
[1779478589691,35.91,75738.04,0.0,0.94544,6e-05,5.39642]
[1779478589771,35.91,75738.04,0.0,0.94544,6e-05,5.39642]
[1779478589783,35.91,75738.04,0.0,0.94544,6e-05,5.39642]
[1779478589790,35.91,75733.71,0.0,0.94517,6e-05,5.41741]
[1779478593779,35.91,75735.54,0.0,0.94533,6e-05,5.40381]
[1779478593831,35.91,75735.54,0.0,0.94533,6e-05,5.40381]
[1779478593822,35.91,75736.89,0.0,0.94542,6e-05,5.39716]
[1779478594829,35.91,75740.32,0.0,0.94563,6e-05,5.38042]
[1779478595230,35.91,75740.32,0.0,0.94563,6e-05,5.38042]
[1779478595513,35.91,75740.32,0.0,0.94563,6e-05,5.38042]
[1779478595836,35.91,75752.04,0.0,0.94637,6e-05,5.32369]
[1779478596843,35.91,75759.23,0.0,0.94681,6e-05,5.28914]
[1779478597773,35.91,75759.23,0.0,0.94681,6e-05,5.28914]
[1779478597850,35.91,75761.93,0.0,0.94698,6e-05,5.27629]
[1779478598044,35.91,75761.93,0.0,0.94698,6e-05,5.27629]
[1779478599714,35.91,75763.25,0.0,0.94706,6e-05,5.27009]
[1779478599848,35.91,75763.25,0.0,0.94706,6e-05,5.27009]
[1779478599864,35.91,75774.59,0.0,0.94775,6e-05,5.21608]
[1779478600870,35.91,75778.74,0.0,0.948,6e-05,5.19657]
[1779478601773,35.91,75778.74,0.0,0.948,6e-05,5.19657]
[1779478601878,35.91,75774.18,0.0,0.94772,6e-05,5.21851]
[1779478601918,35.91,75774.18,0.0,0.94772,6e-05,5.21851]
[1779478602021,35.91,75774.18,0.0,0.94772,6e-05,5.21851]
[1779478602045,35.91,75774.18,0.0,0.94772,6e-05,5.21851]
[1779478602233,35.91,75774.18,0.0,0.94772,6e-05,5.21851]
[1779478602886,35.92,75781.21,0.0,0.94812,6e-05,5.18724]
[1779478603893,35.92,75783.68,0.0,0.94827,6e-05,5.1758]
[1779478604928,35.92,75783.68,0.0,0.94827,6e-05,5.1758]
[1779478605029,35.92,75783.68,0.0,0.94827,6e-05,5.1758]
[1779478605131,35.92,75791.92,0.0,0.94876,6e-05,5.13697]
[1779478606300,35.92,75791.92,0.0,0.94876,6e-05,5.13697]
[1779478606387,35.92,75791.92,0.0,0.94876,6e-05,5.13697]
[1779478606432,35.93,75798.97,0.0,0.94913,6e-05,5.10768]
[1779478609772,35.94,75800.34,0.0,0.94919,6e-05,5.10344]
[1779478609904,35.95,75800.92,0.0,0.94917,6e-05,5.10516]
[1779478610024,35.95,75800.92,0.0,0.94917,6e-05,5.10516]
[1779478610156,35.95,75800.92,0.0,0.94917,6e-05,5.10516]
[1779478610227,35.95,75802.3,0.0,0.94922,6e-05,5.10097]
[1779478610942,35.95,75809.04,0.0,0.94962,6e-05,5.06943]
[1779478612042,35.95,75809.04,0.0,0.94962,6e-05,5.06943]
[1779478612239,35.95,75809.04,0.0,0.94962,6e-05,5.06943]
[1779478612736,35.95,75809.04,0.0,0.94962,6e-05,5.06943]
[1779478612780,35.97,75816.4,0.0,0.94998,6e-05,5.04112]
[1779478613257,35.97,75816.4,0.0,0.94998,6e-05,5.04112]
[1779478613337,35.98,75826.27,0.0,0.95051,6e-05,4.99927]
[1779478613963,35.98,75832.27,0.0,0.95085,6e-05,4.97157]
[1779478615457,35.98,75832.27,0.0,0.95085,6e-05,4.97157]
[1779478615700,35.98,75832.27,0.0,0.95085,6e-05,4.97157]
[1779478615709,36.0,75833.21,0.0,0.9508,6e-05,4.97582]
[1779478616286,36.0,75833.21,0.0,0.9508,6e-05,4.97582]
[1779478616291,36.01,75838.02,0.0,0.95102,6e-05,4.95823]
[1779478617773,36.01,75838.02,0.0,0.95102,6e-05,4.95823]
[1779478617878,36.01,75838.02,0.0,0.95102,6e-05,4.95823]
[1779478617823,36.03,75839.25,0.0,0.95104,6e-05,4.95711]
[1779478618028,36.03,75839.25,0.0,0.95104,6e-05,4.95711]
[1779478618278,36.03,75839.25,0.0,0.95104,6e-05,4.95711]
[1779478618374,36.04,75840.35,0.0,0.95106,6e-05,4.95566]
[1779478619796,36.04,75840.35,0.0,0.95106,6e-05,4.95566]
[1779478619886,36.05,75847.3,0.0,0.95141,6e-05,4.92734]
[1779478620021,36.05,75857.08,0.0,0.95197,6e-05,4.88274]
[1779478621019,36.05,75856.74,0.0,0.95193,6e-05,4.88584]
[1779478622600,36.05,75856.74,0.0,0.95193,6e-05,4.88584]
[1779478622663,36.05,75856.74,0.0,0.95193,6e-05,4.88584]
[1779478622821,36.05,75856.74,0.0,0.95193,6e-05,4.88584]
[1779478622866,36.06,75856.5,0.0,0.95188,6e-05,4.88992]
[1779478623092,36.06,75856.5,0.0,0.95188,6e-05,4.88992]
[1779478623235,36.06,75856.5,0.0,0.95188,6e-05,4.88992]
[1779478623316,36.06,75858.58,0.0,0.952,6e-05,4.88003]
[1779478624770,36.06,75858.58,0.0,0.952,6e-05,4.88003]
[1779478624787,36.06,75855.32,0.0,0.95182,6e-05,4.89481]
[1779478625041,36.06,75855.32,0.0,0.95182,6e-05,4.89481]
[1779478625048,36.06,75848.37,0.0,0.95142,6e-05,4.92652]
[1779478626058,36.06,75841.26,0.0,0.95102,6e-05,4.95902]
[1779478627067,36.06,75834.66,0.0,0.95064,6e-05,4.98892]
[1779478629380,36.05,75835.09,0.0,0.95067,6e-05,4.98643]
[1779478629522,36.05,75835.09,0.0,0.95067,6e-05,4.98643]
[1779478629531,36.05,75835.09,0.0,0.95067,6e-05,4.98643]
[1779478629533,36.05,75834.55,0.0,0.95066,6e-05,4.98752]
[1779478631096,36.05,75848.01,0.0,0.95144,6e-05,4.92503]
[1779478632103,36.05,75852.84,0.0,0.95173,6e-05,4.90229]
[1779478633110,36.05,75853.7,0.0,0.95178,6e-05,4.89778]
[1779478636131,36.04,75850.9,0.0,0.95164,6e-05,4.90888]
[1779478637704,36.04,75847.56,0.0,0.95147,6e-05,4.92301]
[1779478638146,36.04,75842.97,0.0,0.9512,6e-05,4.94403]
[1779478639153,36.02,75840.74,0.0,0.95115,6e-05,4.9483]
[1779478641167,35.99,75837.16,0.0,0.9511,6e-05,4.95232]
[1779478642174,35.97,75833.57,0.0,0.95097,6e-05,4.96261]
[1779478643181,35.95,75825.46,0.0,0.95057,6e-05,4.99378]
[1779478644188,35.94,75820.65,0.0,0.95037,6e-05,5.00966]
[1779478645194,35.94,75825.46,0.0,0.95066,6e-05,4.9867]
[1779478646202,35.93,75828.38,0.0,0.95084,6e-05,4.97249]
[1779478648662,35.93,75829.27,0.0,0.9509,6e-05,4.9677]
[1779478648943,35.93,75824.94,0.0,0.95066,6e-05,4.98639]
[1779478650230,35.93,75830.27,0.0,0.95098,6e-05,4.96111]
[1779478651237,35.92,75834.31,0.0,0.95126,6e-05,4.93764]
[1779478652244,35.92,75829.62,0.0,0.951,6e-05,4.95859]
[1779478653251,35.92,75826.07,0.0,0.9508,6e-05,4.97437]
[1779478654258,35.92,75827.4,0.0,0.95089,6e-05,4.96694]
[1779478658286,35.91,75829.17,0.0,0.95103,6e-05,4.9562]
[1779478660600,35.91,75827.31,0.0,0.95094,6e-05,4.96353]
[1779478663322,35.9,75835.5,0.0,0.95142,6e-05,4.92455]
[1779478665337,35.89,75841.31,0.0,0.95183,6e-05,4.89163]
[1779478666344,35.86,75837.77,0.0,0.95176,6e-05,4.89731]
[1779478669906,35.84,75840.63,0.0,0.952,6e-05,4.87797]
[1779478670372,35.84,75842.91,0.0,0.95214,6e-05,4.86706]
[1779478671379,35.84,75844.66,0.0,0.95224,6e-05,4.8586]
[1779478673395,35.84,75828.92,0.0,0.95135,6e-05,4.92981]
[1779478674402,35.84,75821.98,0.0,0.95096,6e-05,4.96125]
[1779478675409,35.83,75820.01,0.0,0.95085,6e-05,4.96974]
[1779478677429,35.83,75811.22,0.0,0.95035,6e-05,5.00926]
[1779478678436,35.83,75808.85,0.0,0.95022,6e-05,5.0196]
[1779478681457,35.82,75801.47,0.0,0.94982,6e-05,5.05191]
[1779478682446,35.82,75801.47,0.0,0.94982,6e-05,5.05191]
[1779478684376,35.82,75799.19,0.0,0.9497,6e-05,5.06104]
[1779478687502,35.81,75787.62,0.0,0.94905,6e-05,5.11233]
[1779478688509,35.81,75785.77,0.0,0.94895,6e-05,5.1202]
[1779478689516,35.81,75789.64,0.0,0.94919,6e-05,5.10143]
[1779478692537,35.81,75795.06,0.0,0.94951,6e-05,5.07618]
[1779478694551,35.81,75792.0,0.0,0.94932,6e-05,5.0908]
[1779478696566,35.81,75789.51,0.0,0.94917,6e-05,5.10269]
[1779478697573,35.81,75786.27,0.0,0.94898,6e-05,5.11804]
[1779478698580,35.81,75777.9,0.0,0.94847,6e-05,5.15767]
[1779478699587,35.81,75783.17,0.0,0.94879,6e-05,5.13271]
[1779478704622,35.81,75785.54,0.0,0.94893,6e-05,5.12163]
[1779478705630,35.81,75789.74,0.0,0.94918,6e-05,5.10186]
[1779478707644,35.81,75795.42,0.0,0.94952,6e-05,5.07529]
[1779478708651,35.81,75790.12,0.0,0.94921,6e-05,5.09997]
[1779478709658,35.81,75785.92,0.0,0.94895,6e-05,5.11983]
[1779478710665,35.81,75783.3,0.0,0.9488,6e-05,5.13224]
[1779478713686,35.81,75771.53,0.0,0.94812,6e-05,5.1838]
[1779478714694,35.81,75769.3,0.0,0.94799,6e-05,5.19434]
[1779478715701,35.81,75760.44,0.0,0.94745,6e-05,5.23655]
[1779478716708,35.81,75756.3,0.0,0.94719,6e-05,5.25666]
[1779478718722,35.82,75750.28,0.0,0.94676,6e-05,5.29018]
[1779478719108,35.82,75750.28,0.0,0.94676,6e-05,5.29018]
[1779478719729,35.83,75745.17,0.0,0.94642,6e-05,5.31698]
[1779478720349,35.83,75745.17,0.0,0.94642,6e-05,5.31698]
[1779478720736,35.83,75748.94,0.0,0.94663,6e-05,5.30049]
[1779478721743,35.84,75751.63,0.0,0.94677,6e-05,5.28949]
[1779478722750,35.84,75749.56,0.0,0.94661,6e-05,5.30159]
[1779478724459,35.85,75748.37,0.0,0.94652,6e-05,5.30924]
[1779478724523,35.85,75748.37,0.0,0.94652,6e-05,5.30924]
[1779478724683,35.85,75748.37,0.0,0.94652,6e-05,5.30924]
[1779478724766,35.85,75744.61,0.0,0.94626,6e-05,5.32918]
[1779478727788,35.86,75756.27,0.0,0.94693,6e-05,5.27736]
[1779478728795,35.87,75754.04,0.0,0.94676,6e-05,5.2904]
[1779478729802,35.87,75745.08,0.0,0.9462,6e-05,5.33381]
[1779478730834,35.87,75737.4,0.0,0.9457,6e-05,5.37238]
[1779478731221,35.87,75737.4,0.0,0.9457,6e-05,5.37238]
[1779478731832,35.88,75722.32,0.0,0.94474,6e-05,5.44664]
[1779478732839,35.88,75725.08,0.0,0.94492,6e-05,5.43271]
[1779478733555,35.88,75725.08,0.0,0.94492,6e-05,5.43271]
[1779478733846,35.87,75736.5,0.0,0.94564,6e-05,5.37689]
[1779478734853,35.88,75738.18,0.0,0.94575,6e-05,5.36881]
[1779478735588,35.88,75738.18,0.0,0.94575,6e-05,5.36881]
[1779478735860,35.88,75731.05,0.0,0.9453,6e-05,5.40365]
[1779478736867,35.88,75726.23,0.0,0.94499,6e-05,5.42728]
[1779478739641,35.88,75727.01,0.0,0.94504,6e-05,5.42364]
[1779478740895,35.88,75734.05,0.0,0.94546,6e-05,5.39113]
[1779478742909,35.89,75737.93,0.0,0.94567,6e-05,5.37517]
[1779478743366,35.89,75737.93,0.0,0.94567,6e-05,5.37517]
[1779478744927,35.89,75741.62,0.0,0.94589,6e-05,5.35764]
[1779478745932,35.89,75748.89,0.0,0.94635,6e-05,5.32269]
[1779478747949,35.89,75750.65,0.0,0.94645,6e-05,5.3147]
[1779478750968,35.9,75753.25,0.0,0.94657,6e-05,5.30527]
[1779478752566,35.9,75751.63,0.0,0.94647,6e-05,5.31334]
[1779478752985,35.9,75747.75,0.0,0.94622,6e-05,5.33232]
[1779478753992,35.9,75745.32,0.0,0.94607,6e-05,5.34428]
[1779478756020,35.91,75747.38,0.0,0.94617,6e-05,5.3366]
[1779478757015,35.91,75752.27,0.0,0.94644,6e-05,5.31521]
[1779478758022,35.92,75758.95,0.0,0.94683,6e-05,5.2856]
[1779478759030,35.93,75762.27,0.0,0.94699,6e-05,5.27269]
[1779478761044,35.93,75765.97,0.0,0.94722,6e-05,5.25502]
[1779478762051,35.93,75772.29,0.0,0.94761,6e-05,5.22491]
[1779478763058,35.93,75774.9,0.0,0.94776,6e-05,5.21259]
[1779478765073,35.93,75762.91,0.0,0.94703,6e-05,5.27005]
[1779478766080,35.93,75759.82,0.0,0.94684,6e-05,5.28489]
[1779478768093,35.93,75763.03,0.0,0.94703,6e-05,5.26982]
[1779478769100,35.93,75767.04,0.0,0.94728,6e-05,5.25067]
[1779478770108,35.93,75772.64,0.0,0.94762,6e-05,5.22401]
[1779478772122,35.93,75775.66,0.0,0.94784,6e-05,5.20557]
[1779478773129,35.93,75769.15,0.0,0.94744,6e-05,5.23671]
[1779478774136,35.93,75766.69,0.0,0.94729,6e-05,5.24854]
[1779478775143,35.93,75764.2,0.0,0.94713,6e-05,5.2605]
[1779478776150,35.93,75760.44,0.0,0.9469,6e-05,5.27856]
[1779478778164,35.93,75758.23,0.0,0.94676,6e-05,5.28982]
[1779478782192,35.94,75750.45,0.0,0.94626,6e-05,5.32849]
[1779478783207,35.94,75744.81,0.0,0.9459,6e-05,5.35598]
[1779478784206,35.94,75739.34,0.0,0.94556,6e-05,5.38268]
[1779478786220,35.94,75741.17,0.0,0.94567,6e-05,5.37413]
[1779478787227,35.94,75742.89,0.0,0.94577,6e-05,5.36597]
[1779478788234,35.94,75741.18,0.0,0.94566,6e-05,5.37444]
[1779478790248,35.94,75743.51,0.0,0.94581,6e-05,5.3635]
[1779478793270,35.94,75746.0,0.0,0.94595,6e-05,5.35204]
[1779478795283,35.94,75743.85,0.0,0.94581,6e-05,5.36284]
[1779478796895,35.94,75743.85,0.0,0.94581,6e-05,5.36284]
[1779478796932,35.94,75740.53,0.0,0.9456,6e-05,5.3793]
[1779478797297,35.94,75733.49,0.0,0.94516,6e-05,5.4135]
[1779478798304,35.94,75730.48,0.0,0.94496,6e-05,5.42832]
[1779478799311,35.94,75734.9,0.0,0.94524,6e-05,5.4069]
[1779478800318,35.95,75737.18,0.0,0.94539,6e-05,5.3959]
[1779478804189,35.95,75736.9,0.0,0.94536,6e-05,5.39751]
[1779478803481,35.95,75727.51,0.0,0.94477,6e-05,5.44339]
[1779478804362,35.95,75699.63,0.0,0.94297,7e-05,5.58073]
[1779478805364,35.95,75700.12,0.0,0.943,7e-05,5.57835]
[1779478806703,35.95,75700.12,0.0,0.943,7e-05,5.57835]
[1779478806816,35.95,75697.36,0.0,0.94282,7e-05,5.59171]
[1779478807378,35.95,75678.31,0.0,0.94157,7e-05,5.68676]
[1779478808387,35.95,75672.76,0.0,0.9412,7e-05,5.71445]
[1779478809394,35.95,75676.12,0.0,0.94142,7e-05,5.69774]
[1779478810759,35.95,75676.12,0.0,0.94142,7e-05,5.69774]
[1779478810908,35.95,75676.12,0.0,0.94142,7e-05,5.69774]
[1779478811010,35.95,75676.25,0.0,0.94139,7e-05,5.69986]
[1779478811656,35.96,75674.3,0.0,0.94121,7e-05,5.71394]
[1779478812420,35.96,75671.2,0.0,0.941,7e-05,5.72953]
[1779478813426,35.97,75668.08,0.0,0.94077,7e-05,5.74659]
[1779478814455,35.97,75668.08,0.0,0.94077,7e-05,5.74659]
[1779478814517,35.97,75659.75,0.0,0.94019,7e-05,5.78975]
[1779478815440,35.97,75661.71,0.0,0.94033,7e-05,5.7799]
[1779478816447,35.97,75663.07,0.0,0.94042,7e-05,5.7731]
[1779478817454,35.97,75658.43,0.0,0.9401,7e-05,5.79682]
[1779478818461,35.97,75655.64,0.0,0.93991,7e-05,5.81101]
[1779478819467,35.97,75651.03,0.0,0.93959,7e-05,5.83443]
[1779478820475,35.97,75644.24,0.0,0.93913,7e-05,5.86894]
[1779478821482,35.98,75641.83,0.0,0.93893,7e-05,5.88355]
[1779478822489,35.98,75639.55,0.0,0.93878,7e-05,5.89521]
[1779478824540,35.99,75650.14,0.0,0.93945,7e-05,5.84506]
[1779478825280,35.99,75650.14,0.0,0.93945,7e-05,5.84506]
[1779478825531,35.99,75660.87,0.0,0.94016,7e-05,5.79239]
[1779478826538,35.99,75674.29,0.0,0.94107,7e-05,5.72458]
[1779478827545,35.99,75676.97,0.0,0.94124,7e-05,5.71118]
[1779478828557,35.99,75674.84,0.0,0.9411,7e-05,5.722]
[1779478829559,35.99,75693.21,0.0,0.94233,7e-05,5.62963]
[1779478830566,35.99,75698.48,0.0,0.94268,7e-05,5.60311]
[1779478831573,35.99,75694.46,0.0,0.94246,7e-05,5.61836]
[1779478832683,35.99,75690.1,0.0,0.94217,7e-05,5.63976]
[1779478833686,35.99,75690.1,0.0,0.94217,7e-05,5.63976]
[1779478836608,35.99,75684.39,0.0,0.94181,7e-05,5.66748]
[1779478838624,35.99,75689.53,0.0,0.94214,7e-05,5.64222]
[1779478841645,35.99,75686.71,0.0,0.94195,7e-05,5.657]
[1779478842652,35.99,75690.36,0.0,0.94218,7e-05,5.63901]
[1779478843659,35.99,75692.59,0.0,0.94233,7e-05,5.62815]
[1779478845673,35.99,75690.1,0.0,0.94216,7e-05,5.64108]
[1779478848694,35.99,75694.89,0.0,0.94246,7e-05,5.61794]
[1779478851715,35.99,75701.27,0.0,0.94289,7e-05,5.58563]
[1779478852722,35.99,75699.28,0.0,0.94276,7e-05,5.5955]
[1779478857782,35.99,75697.26,0.0,0.94264,7e-05,5.60446]
[1779478858791,35.99,75688.17,0.0,0.94204,7e-05,5.64953]
[1779478859796,35.99,75690.35,0.0,0.94219,7e-05,5.6384]
[1779478860804,35.99,75692.75,0.0,0.94235,7e-05,5.62622]
[1779478862820,35.99,75677.97,0.0,0.94138,7e-05,5.69964]
[1779478863830,35.99,75664.42,0.0,0.94047,7e-05,5.76802]
[1779478864834,35.99,75664.06,0.0,0.94044,7e-05,5.7699]
[1779478865841,35.99,75658.61,0.0,0.94007,7e-05,5.79752]
[1779478866848,35.99,75653.73,0.0,0.93974,7e-05,5.82256]
[1779478867855,35.99,75660.89,0.0,0.94022,7e-05,5.7865]
[1779478868862,35.99,75658.93,0.0,0.94009,7e-05,5.79644]
[1779478869869,35.99,75655.75,0.0,0.93987,7e-05,5.81285]
[1779478870876,36.0,75660.73,0.0,0.94017,7e-05,5.79012]
[1779478873900,36.01,75650.53,0.0,0.9394,7e-05,5.84757]
[1779478874907,36.01,75651.32,0.0,0.93947,7e-05,5.84275]
[1779478875914,36.01,75653.52,0.0,0.93963,7e-05,5.83084]
[1779478876921,36.01,75645.69,0.0,0.9391,7e-05,5.87019]
[1779478877946,36.01,75643.54,0.0,0.93893,7e-05,5.88273]
[1779478878943,36.01,75612.74,0.0,0.93676,7e-05,6.04265]
[1779478879473,36.01,75612.74,0.0,0.93676,7e-05,6.04265]
[1779478880029,36.01,75590.39,0.0,0.93517,7e-05,6.15856]
[1779478880853,36.01,75590.39,0.0,0.93517,7e-05,6.15856]
[1779478880971,36.01,75588.88,0.0,0.9351,7e-05,6.16401]
[1779478881970,36.0,75600.09,0.0,0.9359,7e-05,6.10509]
[1779478882978,36.0,75621.23,0.0,0.93741,7e-05,5.99517]
[1779478883985,36.0,75635.25,0.0,0.93838,7e-05,5.92303]
[1779478885000,36.01,75635.97,0.0,0.93842,7e-05,5.92048]
[1779478886019,36.01,75623.75,0.0,0.93757,7e-05,5.98344]
[1779478887263,36.01,75623.75,0.0,0.93757,7e-05,5.98344]
[1779478887023,36.01,75615.25,0.0,0.93697,7e-05,6.0274]
[1779478888027,36.01,75596.69,0.0,0.93565,7e-05,6.12393]
[1779478889037,36.01,75607.83,0.0,0.93645,7e-05,6.06565]
[1779478890053,36.01,75614.14,0.0,0.93689,7e-05,6.03277]
[1779478893294,36.01,75615.91,0.0,0.93706,7e-05,6.01891]
[1779478893071,36.01,75613.3,0.0,0.93688,7e-05,6.03238]
[1779478893943,36.01,75613.3,0.0,0.93688,7e-05,6.03238]
[1779478894078,36.0,75633.38,0.0,0.93829,7e-05,5.92845]
[1779478895085,36.0,75636.94,0.0,0.93854,7e-05,5.90999]
[1779478896117,36.0,75640.08,0.0,0.93876,7e-05,5.89375]
[1779478897120,36.0,75644.27,0.0,0.93905,7e-05,5.8722]
[1779478899056,36.0,75644.97,0.0,0.9391,7e-05,5.86852]
[1779478899134,36.0,75650.16,0.0,0.93946,7e-05,5.84197]
[1779478900142,36.0,75652.47,0.0,0.93962,7e-05,5.83014]
[1779478901148,36.0,75655.6,0.0,0.93983,7e-05,5.81418]
[1779478902155,36.0,75658.52,0.0,0.94003,7e-05,5.79933]
[1779478904169,36.0,75663.29,0.0,0.94035,7e-05,5.77517]
[1779478905177,36.0,75665.33,0.0,0.94049,7e-05,5.76488]
[1779478906183,36.0,75667.4,0.0,0.94063,7e-05,5.75447]
[1779478907190,36.0,75675.96,0.0,0.94121,7e-05,5.71128]
[1779478908197,36.0,75677.09,0.0,0.94129,7e-05,5.70525]
[1779478909204,36.0,75675.02,0.0,0.94115,7e-05,5.7153]
[1779478910211,36.0,75669.34,0.0,0.94078,7e-05,5.74321]
[1779478910367,36.0,75669.34,0.0,0.94078,7e-05,5.74321]
[1779478912225,36.0,75672.34,0.0,0.941,7e-05,5.7267]
[1779478916254,35.99,75668.35,0.0,0.94077,7e-05,5.74404]
[1779478917261,35.99,75661.99,0.0,0.94035,7e-05,5.77542]
[1779478918177,35.99,75661.99,0.0,0.94035,7e-05,5.77542]
[1779478919277,35.98,75668.67,0.0,0.94082,7e-05,5.74022]
[1779478921291,35.98,75661.38,0.0,0.94034,7e-05,5.77618]
[1779478921598,35.98,75661.38,0.0,0.94034,7e-05,5.77618]
[1779478922298,35.98,75652.07,0.0,0.93971,7e-05,5.82291]
[1779478923308,35.98,75630.99,0.0,0.93827,7e-05,5.93007]
[1779478924314,35.98,75626.68,0.0,0.93797,7e-05,5.95181]
[1779478926331,35.97,75636.59,0.0,0.93867,7e-05,5.90018]
[1779478927338,35.97,75644.69,0.0,0.93923,7e-05,5.85857]
[1779478928345,35.97,75642.78,0.0,0.9391,7e-05,5.86819]
[1779478928937,35.97,75642.78,0.0,0.9391,7e-05,5.86819]
[1779478931366,35.97,75638.5,0.0,0.93881,7e-05,5.88967]
[1779478933381,35.97,75641.84,0.0,0.93905,7e-05,5.87229]
[1779478934388,35.97,75654.26,0.0,0.9399,7e-05,5.80893]
[1779478935395,35.97,75662.36,0.0,0.94045,7e-05,5.76786]
[1779478937410,35.97,75662.44,0.0,0.94046,7e-05,5.76717]
[1779478940431,35.97,75655.53,0.0,0.94,7e-05,5.80131]
[1779478941438,35.97,75652.5,0.0,0.9398,7e-05,5.81636]
[1779478942445,35.97,75649.73,0.0,0.93962,7e-05,5.83009]
[1779478943452,35.97,75638.14,0.0,0.93882,7e-05,5.88916]
[1779478944459,35.97,75637.11,0.0,0.93875,7e-05,5.89427]
[1779478945466,35.97,75640.03,0.0,0.93895,7e-05,5.87917]
[1779478946473,35.97,75643.97,0.0,0.93923,7e-05,5.85891]
[1779478948487,35.96,75648.23,0.0,0.93952,7e-05,5.83701]
[1779478950501,35.96,75643.96,0.0,0.93923,7e-05,5.85863]
[1779478951509,35.96,75640.54,0.0,0.93904,7e-05,5.87153]
[1779478952515,35.96,75636.54,0.0,0.93876,7e-05,5.8919]
[1779478957550,35.96,75637.71,0.0,0.93885,7e-05,5.88529]
[1779478958557,35.96,75629.5,0.0,0.93829,7e-05,5.92727]
[1779478959564,35.96,75626.34,0.0,0.93807,7e-05,5.9434]
[1779478961180,35.96,75630.39,0.0,0.93835,7e-05,5.92222]
[1779478961582,35.96,75641.44,0.0,0.93912,7e-05,5.86562]
[1779478963596,35.96,75638.28,0.0,0.9389,7e-05,5.88154]
[1779478967207,35.96,75635.54,0.0,0.93872,7e-05,5.89523]
[1779478967624,35.96,75624.01,0.0,0.93792,7e-05,5.95446]
[1779478968631,35.96,75619.74,0.0,0.93762,7e-05,5.97637]
[1779478969642,35.96,75618.67,0.0,0.93754,7e-05,5.98198]
[1779478971657,35.96,75616.21,0.0,0.93737,7e-05,5.99479]
[1779478972664,35.96,75613.63,0.0,0.93719,7e-05,6.00818]
[1779478973671,35.96,75618.39,0.0,0.93752,7e-05,5.98358]
[1779478974678,35.96,75628.35,0.0,0.93822,7e-05,5.93225]
[1779478975662,35.96,75628.35,0.0,0.93822,7e-05,5.93225]
[1779478975684,35.96,75633.1,0.0,0.93855,7e-05,5.90804]
[1779478977063,35.96,75633.1,0.0,0.93855,7e-05,5.90804]
[1779478977119,35.96,75625.13,0.0,0.93799,7e-05,5.94887]
[1779478978394,35.96,75625.13,0.0,0.93799,7e-05,5.94887]
[1779478977698,35.96,75621.59,0.0,0.93775,7e-05,5.96692]
[1779478978706,35.96,75612.57,0.0,0.93711,7e-05,6.01363]
[1779478979590,35.96,75612.57,0.0,0.93711,7e-05,6.01363]
[1779478979679,35.96,75612.57,0.0,0.93711,7e-05,6.01363]
[1779478979725,35.96,75612.57,0.0,0.93711,7e-05,6.01363]
[1779478979771,35.96,75608.33,0.0,0.93681,7e-05,6.03562]
[1779478980720,35.96,75610.69,0.0,0.93698,7e-05,6.02337]
[1779478981934,35.96,75610.69,0.0,0.93698,7e-05,6.02337]
[1779478981979,35.96,75613.32,0.0,0.93717,7e-05,6.00969]
[1779478982739,35.96,75630.96,0.0,0.9384,7e-05,5.91872]
[1779478983743,35.96,75638.88,0.0,0.93895,7e-05,5.87837]
[1779478984750,35.96,75647.6,0.0,0.93955,7e-05,5.83387]
[1779478985757,35.96,75649.19,0.0,0.93966,7e-05,5.82569]
[1779478986764,35.96,75638.41,0.0,0.93892,7e-05,5.88068]
[1779478987771,35.96,75626.87,0.0,0.93812,7e-05,5.9398]
[1779478988778,35.96,75625.39,0.0,0.93801,7e-05,5.94724]
[1779478990792,35.96,75623.43,0.0,0.93788,7e-05,5.95696]
[1779478992807,35.96,75617.27,0.0,0.93745,7e-05,5.98865]
[1779478993814,35.96,75619.55,0.0,0.93761,7e-05,5.97692]
[1779478994821,35.96,75616.05,0.0,0.93737,7e-05,5.99507]
[1779478996835,35.96,75610.71,0.0,0.93699,7e-05,6.0228]
[1779478997842,35.96,75604.18,0.0,0.93652,7e-05,6.05672]
[1779478999856,35.96,75609.05,0.0,0.93687,7e-05,6.03131]
[1779479001870,35.96,75616.62,0.0,0.93741,7e-05,5.99207]
[1779479002877,35.96,75625.48,0.0,0.93803,7e-05,5.9464]
[1779479003884,35.96,75637.4,0.0,0.93885,7e-05,5.88534]
[1779479004891,35.96,75633.12,0.0,0.93856,7e-05,5.90719]
[1779479005898,35.96,75629.24,0.0,0.93829,7e-05,5.92701]
[1779479006905,35.96,75621.81,0.0,0.93777,7e-05,5.96512]
[1779479007913,35.96,75617.69,0.0,0.93749,7e-05,5.98619]
[1779479008920,35.96,75607.65,0.0,0.93678,7e-05,6.03827]
[1779479009927,35.96,75609.51,0.0,0.93691,7e-05,6.02859]
[1779479010936,35.96,75621.6,0.0,0.93776,7e-05,5.96573]
[1779479011943,35.96,75637.01,0.0,0.93888,7e-05,5.88182]
[1779479012951,35.96,75643.45,0.0,0.93933,7e-05,5.84885]
[1779479014967,35.96,75645.48,0.0,0.93946,7e-05,5.83848]
[1779479015974,35.96,75649.73,0.0,0.93976,7e-05,5.81684]
[1779479016981,35.96,75652.49,0.0,0.93994,7e-05,5.80285]
[1779479018995,35.96,75656.65,0.0,0.94022,7e-05,5.78187]
[1779479020528,35.96,75656.18,0.0,0.94019,7e-05,5.78434]
[1779479020620,35.96,75656.18,0.0,0.94019,7e-05,5.78434]
[1779479020770,35.96,75656.18,0.0,0.94019,7e-05,5.78434]
[1779479023025,35.96,75652.26,0.0,0.93992,7e-05,5.80447]
[1779479026981,35.96,75653.64,0.0,0.94001,7e-05,5.79754]
[1779479027021,35.96,75653.64,0.0,0.94001,7e-05,5.79754]
[1779479027108,35.96,75653.64,0.0,0.94001,7e-05,5.79754]
[1779479027276,35.96,75653.64,0.0,0.94001,7e-05,5.79754]
[1779479029084,35.96,75662.18,0.0,0.94059,7e-05,5.7544]
[1779479030090,35.96,75671.93,0.0,0.94125,7e-05,5.70538]
[1779479031097,35.96,75677.41,0.0,0.94161,7e-05,5.6779]
[1779479032104,35.96,75681.19,0.0,0.94186,7e-05,5.65903]
[1779479033111,35.96,75683.51,0.0,0.94202,7e-05,5.64722]
[1779479034121,35.96,75686.68,0.0,0.94224,7e-05,5.6309]
[1779479034878,35.96,75686.68,0.0,0.94224,7e-05,5.6309]
[1779479035136,35.96,75686.68,0.0,0.94224,7e-05,5.6309]
[1779479035412,35.96,75686.68,0.0,0.94224,7e-05,5.6309]
[1779479035423,35.95,75690.35,0.0,0.94248,7e-05,5.61214]
[1779479035520,35.95,75690.35,0.0,0.94248,7e-05,5.61214]
[1779479036134,35.95,75696.18,0.0,0.94287,7e-05,5.58261]
[1779479040162,35.95,75699.28,0.0,0.9431,7e-05,5.56521]
[1779479041174,35.95,75695.22,0.0,0.94284,7e-05,5.58534]
[1779479042176,35.95,75691.33,0.0,0.94259,7e-05,5.60418]
[1779479043189,35.95,75698.71,0.0,0.94308,7e-05,5.56703]
[1779479048225,35.94,75702.33,0.0,0.94335,7e-05,5.54618]
[1779479048714,35.94,75702.33,0.0,0.94335,7e-05,5.54618]
[1779479048769,35.94,75702.33,0.0,0.94335,7e-05,5.54618]
[1779479048856,35.94,75702.33,0.0,0.94335,7e-05,5.54618]
[1779479049023,35.94,75702.33,0.0,0.94335,7e-05,5.54618]
[1779479051255,35.93,75716.0,0.0,0.94425,6e-05,5.47746]
[1779479052254,35.93,75732.36,0.0,0.9453,6e-05,5.39719]
[1779479053261,35.93,75730.01,0.0,0.94515,6e-05,5.4084]
[1779479056285,35.93,75737.73,0.0,0.94565,6e-05,5.37016]
[1779479058299,35.93,75737.33,0.0,0.94563,6e-05,5.37175]
[1779479062544,35.91,75734.17,0.0,0.94551,6e-05,5.38128]
[1779479062666,35.91,75734.17,0.0,0.94551,6e-05,5.38128]
[1779479062772,35.91,75734.17,0.0,0.94551,6e-05,5.38128]
[1779479062957,35.91,75734.17,0.0,0.94551,6e-05,5.38128]
[1779479065772,35.91,75735.2,0.0,0.94558,6e-05,5.37569]
[1779479065783,35.91,75735.2,0.0,0.94558,6e-05,5.37569]
[1779479069775,35.91,75733.24,0.0,0.94547,6e-05,5.38443]
[1779479069950,35.91,75733.24,0.0,0.94547,6e-05,5.38443]
[1779479072846,35.91,75731.97,0.0,0.94543,6e-05,5.38559]
[1779479072864,35.91,75731.97,0.0,0.94543,6e-05,5.38559]
[1779479073019,35.91,75731.97,0.0,0.94543,6e-05,5.38559]
[1779479073404,35.91,75731.85,0.0,0.94543,6e-05,5.38596]
[1779479074411,35.91,75726.94,0.0,0.94512,6e-05,5.40965]
[1779479076065,35.91,75724.28,0.0,0.94495,6e-05,5.42238]
[1779479076200,35.91,75724.28,0.0,0.94495,6e-05,5.42238]
[1779479076274,35.91,75724.28,0.0,0.94495,6e-05,5.42238]
[1779479076540,35.91,75724.28,0.0,0.94495,6e-05,5.42238]
[1779479076425,35.91,75727.97,0.0,0.94519,6e-05,5.40412]
[1779479079159,35.91,75726.68,0.0,0.94512,6e-05,5.40991]
[1779479079270,35.91,75726.68,0.0,0.94512,6e-05,5.40991]
[1779479079282,35.91,75726.68,0.0,0.94512,6e-05,5.40991]
[1779479079520,35.91,75726.68,0.0,0.94512,6e-05,5.40991]
[1779479079446,35.9,75727.68,0.0,0.94518,6e-05,5.40479]
[1779479079771,35.9,75727.68,0.0,0.94518,6e-05,5.40479]
[1779479079836,35.9,75727.68,0.0,0.94518,6e-05,5.40479]
[1779479083770,35.9,75724.83,0.0,0.94501,6e-05,5.41772]
[1779479083942,35.9,75724.83,0.0,0.94501,6e-05,5.41772]
[1779479084019,35.9,75724.83,0.0,0.94501,6e-05,5.41772]
[1779479084055,35.9,75724.83,0.0,0.94501,6e-05,5.41772]
[1779479084619,35.9,75727.05,0.0,0.94516,6e-05,5.40664]
[1779479084772,35.9,75727.05,0.0,0.94516,6e-05,5.40664]
[1779479084782,35.9,75727.05,0.0,0.94516,6e-05,5.40664]
[1779479085022,35.9,75727.05,0.0,0.94516,6e-05,5.40664]
[1779479085488,35.9,75728.88,0.0,0.94528,6e-05,5.39748]
[1779479086495,35.9,75732.41,0.0,0.9455,6e-05,5.38008]
[1779479087774,35.9,75734.18,0.0,0.94562,6e-05,5.37128]
[1779479087930,35.9,75734.18,0.0,0.94562,6e-05,5.37128]
[1779479089927,35.9,75732.87,0.0,0.94554,6e-05,5.37728]
[1779479090031,35.9,75732.87,0.0,0.94554,6e-05,5.37728]
[1779479090046,35.9,75732.87,0.0,0.94554,6e-05,5.37728]
[1779479090270,35.9,75732.87,0.0,0.94554,6e-05,5.37728]
[1779479090523,35.9,75734.46,0.0,0.94564,6e-05,5.36936]
[1779479091341,35.9,75734.46,0.0,0.94564,6e-05,5.36936]
[1779479091450,35.9,75734.46,0.0,0.94564,6e-05,5.36936]
[1779479091519,35.9,75734.46,0.0,0.94564,6e-05,5.36936]
[1779479091530,35.9,75738.22,0.0,0.94588,6e-05,5.35093]
[1779479091623,35.9,75738.22,0.0,0.94588,6e-05,5.35093]
[1779479092537,35.9,75742.41,0.0,0.94615,6e-05,5.3305]
[1779479093771,35.9,75744.75,0.0,0.9463,6e-05,5.31907]
[1779479094027,35.9,75744.75,0.0,0.9463,6e-05,5.31907]
[1779479094272,35.9,75744.75,0.0,0.9463,6e-05,5.31907]
[1779479094335,35.9,75744.75,0.0,0.9463,6e-05,5.31907]
[1779479094450,35.9,75744.75,0.0,0.9463,6e-05,5.31907]
[1779479094526,35.9,75744.75,0.0,0.9463,6e-05,5.31907]
[1779479094551,35.89,75743.86,0.0,0.94625,6e-05,5.32227]
[1779479094735,35.89,75743.86,0.0,0.94625,6e-05,5.32227]
[1779479094768,35.89,75743.86,0.0,0.94625,6e-05,5.32227]
[1779479095558,35.89,75742.23,0.0,0.94617,6e-05,5.32898]
[1779479097405,35.89,75740.73,0.0,0.94607,6e-05,5.33611]
[1779479097467,35.89,75740.73,0.0,0.94607,6e-05,5.33611]
[1779479097518,35.89,75740.73,0.0,0.94607,6e-05,5.33611]
[1779479097572,35.89,75734.22,0.0,0.94567,6e-05,5.36751]
[1779479097612,35.89,75734.22,0.0,0.94567,6e-05,5.36751]
[1779479099712,35.89,75732.96,0.0,0.94559,6e-05,5.37343]
[1779479099780,35.89,75732.96,0.0,0.94559,6e-05,5.37343]
[1779479099846,35.89,75732.96,0.0,0.94559,6e-05,5.37343]
[1779479100030,35.89,75732.96,0.0,0.94559,6e-05,5.37343]
[1779479100134,35.89,75733.48,0.0,0.94563,6e-05,5.37051]
[1779479101602,35.89,75719.76,0.0,0.94476,6e-05,5.43717]
[1779479103606,35.89,75719.76,0.0,0.94476,6e-05,5.43717]
[1779479102610,35.89,75719.45,0.0,0.94474,6e-05,5.43869]
[1779479103728,35.89,75709.58,0.0,0.94411,6e-05,5.48713]
[1779479104629,35.89,75708.45,0.0,0.94403,6e-05,5.49261]
[1779479107634,35.89,75709.02,0.0,0.94407,6e-05,5.48965]
[1779479108319,35.89,75709.02,0.0,0.94407,6e-05,5.48965]
[1779479108500,35.89,75709.02,0.0,0.94407,6e-05,5.48965]
[1779479108520,35.89,75709.02,0.0,0.94407,6e-05,5.48965]
[1779479108642,35.89,75709.96,0.0,0.94414,6e-05,5.48488]
[1779479110125,35.89,75710.81,0.0,0.94419,6e-05,5.4807]
[1779479110144,35.89,75710.81,0.0,0.94419,6e-05,5.4807]
[1779479110270,35.89,75710.81,0.0,0.94419,6e-05,5.4807]
[1779479110335,35.89,75710.43,0.0,0.94417,6e-05,5.48245]
[1779479111159,35.89,75710.43,0.0,0.94417,6e-05,5.48245]
[1779479111353,35.89,75710.43,0.0,0.94417,6e-05,5.48245]
[1779479111681,35.89,75718.53,0.0,0.94469,6e-05,5.44265]
[1779479113109,35.89,75718.85,0.0,0.94471,6e-05,5.4411]
[1779479113787,35.89,75718.85,0.0,0.94471,6e-05,5.4411]
[1779479113967,35.89,75718.85,0.0,0.94471,6e-05,5.4411]
[1779479114034,35.89,75718.85,0.0,0.94471,6e-05,5.4411]
[1779479114186,35.89,75718.85,0.0,0.94471,6e-05,5.4411]
[1779479114277,35.89,75718.85,0.0,0.94471,6e-05,5.4411]
[1779479114531,35.89,75718.85,0.0,0.94471,6e-05,5.4411]
[1779479114742,35.89,75717.77,0.0,0.94464,6e-05,5.44639]
[1779479114773,35.89,75717.77,0.0,0.94464,6e-05,5.44639]
[1779479116214,35.89,75715.73,0.0,0.94451,6e-05,5.45639]
[1779479116279,35.89,75715.73,0.0,0.94451,6e-05,5.45639]
[1779479116294,35.89,75715.73,0.0,0.94451,6e-05,5.45639]
[1779479116527,35.89,75715.73,0.0,0.94451,6e-05,5.45639]
[1779479116308,35.89,75710.88,0.0,0.9442,6e-05,5.48014]
[1779479117721,35.89,75707.33,0.0,0.94397,6e-05,5.49755]
[1779479118742,35.89,75707.33,0.0,0.94397,6e-05,5.49755]
[1779479118776,35.89,75707.33,0.0,0.94397,6e-05,5.49755]
[1779479118852,35.89,75707.33,0.0,0.94397,6e-05,5.49755]
[1779479118910,35.89,75712.77,0.0,0.94432,6e-05,5.47072]
[1779479121389,35.89,75714.24,0.0,0.94442,6e-05,5.46347]
[1779479121519,35.89,75714.24,0.0,0.94442,6e-05,5.46347]
[1779479121539,35.89,75714.24,0.0,0.94442,6e-05,5.46347]
[1779479121557,35.89,75715.94,0.0,0.94453,6e-05,5.4551]
[1779479121778,35.89,75715.94,0.0,0.94453,6e-05,5.4551]
[1779479121924,35.89,75715.94,0.0,0.94453,6e-05,5.4551]
[1779479122027,35.89,75715.94,0.0,0.94453,6e-05,5.4551]
[1779479122294,35.89,75715.94,0.0,0.94453,6e-05,5.4551]
[1779479122520,35.89,75715.94,0.0,0.94453,6e-05,5.4551]
[1779479122668,35.89,75714.81,0.0,0.94445,6e-05,5.46063]
[1779479125072,35.88,75710.0,0.0,0.94415,6e-05,5.4839]
[1779479125191,35.88,75710.0,0.0,0.94415,6e-05,5.4839]
[1779479125272,35.88,75710.0,0.0,0.94415,6e-05,5.4839]
[1779479125293,35.88,75705.19,0.0,0.94384,6e-05,5.50714]
[1779479125874,35.88,75705.19,0.0,0.94384,6e-05,5.50714]
[1779479127792,35.88,75700.94,0.0,0.94357,6e-05,5.52791]
[1779479129806,35.88,75708.39,0.0,0.94406,6e-05,5.49093]
[1779479130813,35.88,75713.74,0.0,0.9444,6e-05,5.46451]
[1779479132172,35.88,75713.74,0.0,0.9444,6e-05,5.46451]
[1779479132272,35.88,75713.74,0.0,0.9444,6e-05,5.46451]
[1779479132279,35.88,75713.74,0.0,0.9444,6e-05,5.46451]
[1779479132523,35.88,75713.74,0.0,0.9444,6e-05,5.46451]
[1779479132594,35.88,75712.92,0.0,0.94439,6e-05,5.46408]
[1779479135856,35.88,75705.38,0.0,0.94392,6e-05,5.50022]
[1779479137418,35.88,75705.38,0.0,0.94392,6e-05,5.50022]
[1779479137521,35.88,75705.38,0.0,0.94392,6e-05,5.50022]
[1779479137532,35.88,75705.38,0.0,0.94392,6e-05,5.50022]
[1779479137623,35.88,75705.09,0.0,0.94391,6e-05,5.50094]
[1779479137775,35.88,75705.09,0.0,0.94391,6e-05,5.50094]
[1779479138877,35.88,75699.72,0.0,0.94356,6e-05,5.52707]
[1779479143473,35.88,75698.53,0.0,0.94349,7e-05,5.53237]
[1779479143522,35.88,75698.53,0.0,0.94349,7e-05,5.53237]
[1779479143547,35.88,75698.53,0.0,0.94349,7e-05,5.53237]
[1779479143574,35.87,75698.59,0.0,0.94351,7e-05,5.53125]
[1779479143774,35.87,75698.59,0.0,0.94351,7e-05,5.53125]
[1779479144919,35.87,75692.65,0.0,0.94313,7e-05,5.56027]
[1779479145926,35.87,75683.67,0.0,0.94254,7e-05,5.60453]
[1779479147056,35.87,75683.67,0.0,0.94254,7e-05,5.60453]
[1779479147157,35.87,75679.16,0.0,0.94225,7e-05,5.62669]
[1779479147942,35.87,75674.7,0.0,0.94195,7e-05,5.64901]
[1779479149961,35.87,75663.64,0.0,0.94122,7e-05,5.70404]
[1779479151975,35.87,75661.51,0.0,0.94107,7e-05,5.71526]
[1779479153656,35.87,75661.07,0.0,0.94104,7e-05,5.71768]
[1779479153670,35.87,75661.07,0.0,0.94104,7e-05,5.71768]
[1779479153778,35.87,75661.07,0.0,0.94104,7e-05,5.71768]
[1779479153991,35.87,75661.84,0.0,0.94109,7e-05,5.71397]
[1779479154998,35.87,75653.07,0.0,0.94049,7e-05,5.75849]
[1779479156009,35.87,75647.96,0.0,0.94014,7e-05,5.78472]
[1779479160499,35.87,75649.55,0.0,0.94025,7e-05,5.77687]
[1779479160529,35.87,75649.55,0.0,0.94025,7e-05,5.77687]
[1779479160574,35.87,75649.45,0.0,0.94024,7e-05,5.77746]
[1779479160674,35.87,75649.45,0.0,0.94024,7e-05,5.77746]
[1779479160775,35.87,75649.45,0.0,0.94024,7e-05,5.77746]
[1779479161048,35.87,75651.09,0.0,0.94035,7e-05,5.76922]
[1779479162055,35.87,75655.48,0.0,0.94065,7e-05,5.74708]
[1779479163097,35.87,75655.48,0.0,0.94065,7e-05,5.74708]
[1779479164474,35.87,75659.89,0.0,0.94094,7e-05,5.72506]
[1779479165900,35.87,75661.11,0.0,0.94102,7e-05,5.71907]
[1779479165959,35.87,75661.11,0.0,0.94102,7e-05,5.71907]
[1779479166022,35.87,75661.11,0.0,0.94102,7e-05,5.71907]
[1779479166083,35.87,75661.03,0.0,0.94101,7e-05,5.71965]
[1779479167090,35.88,75664.23,0.0,0.94123,7e-05,5.70369]
[1779479170111,35.88,75671.88,0.0,0.94173,7e-05,5.66583]
[1779479171028,35.88,75671.88,0.0,0.94173,7e-05,5.66583]
[1779479171164,35.88,75671.88,0.0,0.94173,7e-05,5.66583]
[1779479171270,35.88,75671.88,0.0,0.94173,7e-05,5.66583]
[1779479171373,35.88,75673.11,0.0,0.94181,7e-05,5.65993]
[1779479172448,35.88,75673.11,0.0,0.94181,7e-05,5.65993]
[1779479174140,35.88,75663.4,0.0,0.94115,7e-05,5.7095]
[1779479174907,35.88,75663.4,0.0,0.94115,7e-05,5.7095]
[1779479175030,35.88,75663.4,0.0,0.94115,7e-05,5.7095]
[1779479175147,35.88,75660.1,0.0,0.94092,7e-05,5.72634]
[1779479176205,35.88,75660.1,0.0,0.94092,7e-05,5.72634]
[1779479178168,35.88,75664.19,0.0,0.94119,7e-05,5.70622]
[1779479179175,35.88,75667.41,0.0,0.94141,7e-05,5.69021]
[1779479181436,35.88,75664.82,0.0,0.94123,7e-05,5.70347]
[1779479181525,35.88,75664.82,0.0,0.94123,7e-05,5.70347]
[1779479181539,35.88,75664.82,0.0,0.94123,7e-05,5.70347]
[1779479181641,35.88,75659.19,0.0,0.94085,7e-05,5.73209]
[1779479181769,35.88,75659.19,0.0,0.94085,7e-05,5.73209]
[1779479181929,35.88,75659.19,0.0,0.94085,7e-05,5.73209]
[1779479182494,35.88,75659.19,0.0,0.94085,7e-05,5.73209]
[1779479182528,35.88,75657.78,0.0,0.94075,7e-05,5.73939]
[1779479183204,35.88,75646.05,0.0,0.93995,7e-05,5.79905]
[1779479183785,35.88,75646.05,0.0,0.93995,7e-05,5.79905]
[1779479184211,35.89,75643.75,0.0,0.93979,7e-05,5.81148]
[1779479185218,35.89,75626.58,0.0,0.9386,7e-05,5.89965]
[1779479186225,35.89,75621.09,0.0,0.93821,7e-05,5.92811]
[1779479187232,35.89,75626.03,0.0,0.93855,7e-05,5.90286]
[1779479188422,35.89,75626.03,0.0,0.93855,7e-05,5.90286]
[1779479188505,35.89,75626.03,0.0,0.93855,7e-05,5.90286]
[1779479188563,35.89,75637.17,0.0,0.93932,7e-05,5.84598]
[1779479188858,35.89,75637.17,0.0,0.93932,7e-05,5.84598]
[1779479188935,35.89,75637.17,0.0,0.93932,7e-05,5.84598]
[1779479189246,35.9,75642.09,0.0,0.93962,7e-05,5.8238]
[1779479190410,35.9,75642.09,0.0,0.93962,7e-05,5.8238]
[1779479190590,35.9,75642.09,0.0,0.93962,7e-05,5.8238]
[1779479190681,35.9,75641.64,0.0,0.93955,7e-05,5.82939]
[1779479190775,35.9,75641.64,0.0,0.93955,7e-05,5.82939]
[1779479190897,35.9,75641.64,0.0,0.93955,7e-05,5.82939]
[1779479191341,35.9,75641.64,0.0,0.93955,7e-05,5.82939]
[1779479191545,35.9,75641.64,0.0,0.93955,7e-05,5.82939]
[1779479191559,35.91,75650.72,0.0,0.94017,7e-05,5.78191]
[1779479191783,35.91,75650.72,0.0,0.94017,7e-05,5.78191]
[1779479192007,35.91,75650.72,0.0,0.94017,7e-05,5.78191]
[1779479192281,35.91,75650.72,0.0,0.94017,7e-05,5.78191]
[1779479192354,35.91,75650.72,0.0,0.94017,7e-05,5.78191]
[1779479192434,35.91,75659.74,0.0,0.94077,7e-05,5.73664]
[1779479192712,35.91,75659.74,0.0,0.94077,7e-05,5.73664]
[1779479192829,35.91,75659.74,0.0,0.94077,7e-05,5.73664]
[1779479193026,35.91,75659.74,0.0,0.94077,7e-05,5.73664]
[1779479193127,35.91,75659.74,0.0,0.94077,7e-05,5.73664]
[1779479193271,35.91,75659.74,0.0,0.94077,7e-05,5.73664]
[1779479193398,35.91,75659.74,0.0,0.94077,7e-05,5.73664]
[1779479193493,35.91,75666.99,0.0,0.94126,7e-05,5.70027]
[1779479194675,35.91,75666.99,0.0,0.94126,7e-05,5.70027]
[1779479194281,35.91,75671.16,0.0,0.94153,7e-05,5.67955]
[1779479194839,35.91,75671.16,0.0,0.94153,7e-05,5.67955]
[1779479195025,35.91,75671.16,0.0,0.94153,7e-05,5.67955]
[1779479195153,35.91,75671.16,0.0,0.94153,7e-05,5.67955]
[1779479195288,35.92,75676.02,0.0,0.94185,7e-05,5.65544]
[1779479195711,35.92,75676.02,0.0,0.94185,7e-05,5.65544]
[1779479195892,35.92,75676.02,0.0,0.94185,7e-05,5.65544]
[1779479196022,35.92,75676.02,0.0,0.94185,7e-05,5.65544]
[1779479196185,35.92,75676.02,0.0,0.94185,7e-05,5.65544]
[1779479196295,35.92,75680.39,0.0,0.94214,7e-05,5.63389]
[1779479197302,35.92,75687.93,0.0,0.94263,7e-05,5.59663]
[1779479198309,35.92,75691.04,0.0,0.94283,7e-05,5.58153]
[1779479202338,35.92,75696.93,0.0,0.9432,7e-05,5.55386]
[1779479203345,35.92,75699.06,0.0,0.94333,7e-05,5.54375]
[1779479204279,35.92,75699.06,0.0,0.94333,7e-05,5.54375]
[1779479204352,35.92,75705.69,0.0,0.94376,6e-05,5.51146]
[1779479205230,35.92,75705.69,0.0,0.94376,6e-05,5.51146]
[1779479205239,35.92,75705.69,0.0,0.94376,6e-05,5.51146]
[1779479205268,35.92,75705.69,0.0,0.94376,6e-05,5.51146]
[1779479205359,35.93,75708.86,0.0,0.94395,6e-05,5.49635]
[1779479207373,35.93,75713.78,0.0,0.94426,6e-05,5.47323]
[1779479209386,35.93,75715.53,0.0,0.94436,6e-05,5.46577]
[1779479211401,35.93,75721.17,0.0,0.94471,6e-05,5.43901]
[1779479214426,35.94,75724.79,0.0,0.94492,6e-05,5.42223]
[1779479215433,35.94,75726.5,0.0,0.94503,6e-05,5.41421]
[1779479219461,35.94,75730.81,0.0,0.94529,6e-05,5.39453]
[1779479220469,35.94,75734.4,0.0,0.94551,6e-05,5.37745]
[1779479221475,35.94,75738.63,0.0,0.94577,6e-05,5.35732]
[1779479225493,35.95,75737.08,0.0,0.94566,6e-05,5.36606]
[1779479225521,35.95,75737.08,0.0,0.94566,6e-05,5.36606]
[1779479225522,35.95,75737.08,0.0,0.94566,6e-05,5.36606]
[1779479226511,35.95,75747.82,0.0,0.94632,6e-05,5.31495]
[1779479227518,35.96,75752.95,0.0,0.94658,6e-05,5.29494]
[1779479232554,36.02,75752.27,0.0,0.94624,6e-05,5.32179]
[1779479234567,36.05,75754.34,0.0,0.94625,6e-05,5.32044]
[1779479235608,36.05,75754.34,0.0,0.94625,6e-05,5.32044]
[1779479235628,36.06,75756.17,0.0,0.94631,6e-05,5.31595]
[1779479239603,36.07,75758.39,0.0,0.94637,6e-05,5.31207]
[1779479242627,36.07,75760.04,0.0,0.94649,6e-05,5.30263]
[1779479243634,36.07,75758.28,0.0,0.94638,6e-05,5.31124]
[1779479245648,36.07,75765.59,0.0,0.94682,6e-05,5.27654]
[1779479246655,36.07,75768.06,0.0,0.94697,6e-05,5.26496]
[1779479247662,36.07,75770.05,0.0,0.94709,6e-05,5.25569]
[1779479248265,36.07,75770.05,0.0,0.94709,6e-05,5.25569]
[1779479248539,36.07,75770.05,0.0,0.94709,6e-05,5.25569]
[1779479248751,36.07,75772.77,0.0,0.94726,6e-05,5.24298]
[1779479248773,36.07,75772.77,0.0,0.94726,6e-05,5.24298]
[1779479249676,36.07,75779.56,0.0,0.94767,6e-05,5.21098]
[1779479250683,36.08,75784.45,0.0,0.94796,6e-05,5.18814]
[1779479252697,36.08,75791.14,0.0,0.94839,6e-05,5.15301]
[1779479257732,36.08,75796.78,0.0,0.94873,6e-05,5.12678]
[1779479259746,36.08,75791.46,0.0,0.94842,6e-05,5.15133]
[1779479261763,36.07,75788.27,0.0,0.94823,6e-05,5.16545]
[1779479264143,36.07,75789.28,0.0,0.9483,6e-05,5.16058]
[1779479264269,36.07,75789.28,0.0,0.9483,6e-05,5.16058]
[1779479264275,36.07,75789.28,0.0,0.9483,6e-05,5.16058]
[1779479264526,36.07,75789.28,0.0,0.9483,6e-05,5.16058]
[1779479264622,36.07,75789.27,0.0,0.9483,6e-05,5.16042]
[1779479266795,36.07,75784.6,0.0,0.94802,6e-05,5.18223]
[1779479267805,36.07,75768.73,0.0,0.94705,6e-05,5.25744]
[1779479268810,36.07,75770.68,0.0,0.94718,6e-05,5.2479]
[1779479270824,36.07,75761.22,0.0,0.9466,6e-05,5.29264]
[1779479271831,36.07,75765.1,0.0,0.94684,6e-05,5.27379]
[1779479273845,36.07,75768.87,0.0,0.94708,6e-05,5.25529]
[1779479274852,36.07,75773.34,0.0,0.94736,6e-05,5.23378]
[1779479275859,36.06,75777.62,0.0,0.94764,6e-05,5.2116]
[1779479278880,36.05,75771.53,0.0,0.94732,6e-05,5.23661]
[1779479279887,36.05,75765.86,0.0,0.94698,6e-05,5.26345]
[1779479280894,36.05,75762.47,0.0,0.94677,6e-05,5.27943]
[1779479282908,36.05,75758.86,0.0,0.94655,6e-05,5.2962]
[1779479283915,36.05,75753.82,0.0,0.94624,6e-05,5.32012]
[1779479285929,36.05,75745.49,0.0,0.94573,6e-05,5.35962]
[1779479286936,36.05,75744.85,0.0,0.94569,6e-05,5.36264]
[1779479289957,36.05,75741.53,0.0,0.94549,6e-05,5.37846]
[1779479294994,36.05,75744.02,0.0,0.94565,6e-05,5.36589]
[1779479296642,36.05,75744.02,0.0,0.94565,6e-05,5.36589]
[1779479298015,36.05,75733.24,0.0,0.94497,6e-05,5.41788]
[1779479300029,36.04,75742.4,0.0,0.94555,6e-05,5.37319]
[1779479301043,36.04,75748.76,0.0,0.94595,6e-05,5.34233]
[1779479302046,36.04,75752.37,0.0,0.94618,6e-05,5.32485]
[1779479304063,36.04,75755.71,0.0,0.94639,6e-05,5.30874]
[1779479305070,36.04,75762.08,0.0,0.94679,6e-05,5.27787]
[1779479307084,36.04,75762.33,0.0,0.94681,6e-05,5.27613]
[1779479308903,36.04,75763.06,0.0,0.94686,6e-05,5.2724]
[1779479309019,36.04,75763.06,0.0,0.94686,6e-05,5.2724]
[1779479309032,36.04,75763.06,0.0,0.94686,6e-05,5.2724]
[1779479309271,36.04,75763.06,0.0,0.94686,6e-05,5.2724]
[1779479309372,36.04,75763.12,0.0,0.94687,6e-05,5.27165]
[1779479311666,36.04,75762.74,0.0,0.94685,6e-05,5.27346]
[1779479312203,36.04,75756.25,0.0,0.94649,6e-05,5.29953]
[1779479315152,36.04,75735.88,0.0,0.94522,6e-05,5.39727]
[1779479316159,36.04,75729.27,0.0,0.94481,6e-05,5.42911]
[1779479317167,36.03,75726.35,0.0,0.94463,6e-05,5.44291]
[1779479318173,36.03,75718.31,0.0,0.94412,6e-05,5.48205]
[1779479320188,36.03,75714.88,0.0,0.9439,6e-05,5.49842]
[1779479322439,36.03,75712.73,0.0,0.94377,6e-05,5.50844]
[1779479323477,36.03,75721.6,0.0,0.94435,6e-05,5.46439]
[1779479327237,36.03,75723.13,0.0,0.94446,6e-05,5.45607]
[1779479329250,36.03,75716.7,0.0,0.94405,6e-05,5.48711]
[1779479331374,36.03,75714.72,0.0,0.94392,6e-05,5.49656]
[1779479331491,36.03,75714.72,0.0,0.94392,6e-05,5.49656]
[1779479331520,36.03,75714.72,0.0,0.94392,6e-05,5.49656]
[1779479331589,36.02,75714.61,0.0,0.94392,6e-05,5.49683]
[1779479336301,36.02,75711.36,0.0,0.94373,6e-05,5.5114]
[1779479339322,36.02,75705.66,0.0,0.94337,6e-05,5.53858]
[1779479340329,36.02,75697.7,0.0,0.94286,7e-05,5.57759]
[1779479341336,36.02,75691.47,0.0,0.94245,7e-05,5.60811]
[1779479343352,36.01,75675.02,0.0,0.94137,7e-05,5.68933]
[1779479344383,36.01,75675.02,0.0,0.94137,7e-05,5.68933]
[1779479344484,36.01,75663.62,0.0,0.94062,7e-05,5.74608]
[1779479345366,36.01,75661.76,0.0,0.94049,7e-05,5.7554]
[1779479347380,36.01,75657.84,0.0,0.94023,7e-05,5.77516]
[1779479349394,36.01,75653.43,0.0,0.93993,7e-05,5.79755]
[1779479351408,36.01,75660.83,0.0,0.94043,7e-05,5.76014]
[1779479353422,36.01,75655.44,0.0,0.94008,7e-05,5.78572]
[1779479354429,36.01,75649.5,0.0,0.93968,7e-05,5.81572]
[1779479357450,36.01,75653.07,0.0,0.93993,7e-05,5.79711]
[1779479359477,36.01,75645.49,0.0,0.93942,7e-05,5.83534]
[1779479360483,36.01,75639.34,0.0,0.939,7e-05,5.86664]
[1779479361489,36.01,75633.16,0.0,0.93857,7e-05,5.89815]
[1779479363504,36.01,75639.59,0.0,0.93902,7e-05,5.865]
[1779479364512,36.01,75646.97,0.0,0.93953,7e-05,5.82732]
[1779479365536,36.0,75650.14,0.0,0.93974,7e-05,5.81119]
[1779479367545,36.01,75645.89,0.0,0.93945,7e-05,5.8331]
[1779479368551,36.01,75640.8,0.0,0.93909,7e-05,5.85933]
[1779479369558,36.01,75635.36,0.0,0.93872,7e-05,5.88737]
[1779479372042,36.01,75634.14,0.0,0.93867,7e-05,5.88948]
[1779479372121,36.01,75634.14,0.0,0.93867,7e-05,5.88948]
[1779479372277,36.01,75634.14,0.0,0.93867,7e-05,5.88948]
[1779479372581,36.01,75635.91,0.0,0.93879,7e-05,5.88063]
[1779479374595,36.01,75642.73,0.0,0.93925,7e-05,5.8463]
[1779479377616,36.02,75638.75,0.0,0.93893,7e-05,5.87027]
[1779479378623,36.03,75635.27,0.0,0.93865,7e-05,5.89053]
[1779479380417,36.03,75636.75,0.0,0.93873,7e-05,5.88512]
[1779479380512,36.03,75636.75,0.0,0.93873,7e-05,5.88512]
[1779479380522,36.03,75636.75,0.0,0.93873,7e-05,5.88512]
[1779479380637,36.03,75641.36,0.0,0.93904,7e-05,5.86181]
[1779479381644,36.03,75644.92,0.0,0.93928,7e-05,5.84394]
[1779479385672,36.06,75648.81,0.0,0.93943,7e-05,5.83351]
[1779479388222,36.07,75648.83,0.0,0.93935,7e-05,5.83955]
[1779479388232,36.07,75648.83,0.0,0.93935,7e-05,5.83955]
[1779479388275,36.07,75648.83,0.0,0.93935,7e-05,5.83955]
[1779479388693,36.08,75649.71,0.0,0.93937,7e-05,5.83805]
[1779479390707,36.09,75646.32,0.0,0.93909,7e-05,5.85858]
[1779479395742,36.11,75648.75,0.0,0.93918,7e-05,5.85222]
[1779479398430,36.11,75650.07,0.0,0.93926,7e-05,5.84608]
[1779479398447,36.11,75650.07,0.0,0.93926,7e-05,5.84608]
[1779479398539,36.11,75650.07,0.0,0.93926,7e-05,5.84608]
[1779479398763,36.11,75651.79,0.0,0.93938,7e-05,5.83763]
[1779479401785,36.11,75639.49,0.0,0.93852,7e-05,5.90116]
[1779479402792,36.11,75626.87,0.0,0.93764,7e-05,5.96603]
[1779479403799,36.11,75614.03,0.0,0.93673,7e-05,6.03234]
[1779479404808,36.11,75609.84,0.0,0.93643,7e-05,6.05403]
[1779479405813,36.11,75622.86,0.0,0.93736,7e-05,5.98632]
[1779479406821,36.11,75628.76,0.0,0.93777,7e-05,5.95604]
[1779479408835,36.12,75635.2,0.0,0.93819,7e-05,5.92541]
[1779479413184,36.12,75637.55,0.0,0.93834,7e-05,5.91403]
[1779479413198,36.12,75637.55,0.0,0.93834,7e-05,5.91403]
[1779479413270,36.12,75637.55,0.0,0.93834,7e-05,5.91403]
[1779479413870,36.12,75637.73,0.0,0.93835,7e-05,5.91329]
[1779479414877,36.12,75642.9,0.0,0.93871,7e-05,5.88708]
[1779479417273,36.12,75641.16,0.0,0.93859,7e-05,5.89614]
[1779479417521,36.12,75641.16,0.0,0.93859,7e-05,5.89614]
[1779479417537,36.12,75641.16,0.0,0.93859,7e-05,5.89614]
[1779479417774,36.12,75641.16,0.0,0.93859,7e-05,5.89614]
[1779479417899,36.12,75638.2,0.0,0.93838,7e-05,5.91118]
[1779479418906,36.12,75642.38,0.0,0.93867,7e-05,5.88973]
[1779479420920,36.12,75648.05,0.0,0.93906,7e-05,5.86072]
[1779479421963,36.12,75649.73,0.0,0.93918,7e-05,5.85216]
[1779479422023,36.12,75649.73,0.0,0.93918,7e-05,5.85216]
[1779479422037,36.12,75649.73,0.0,0.93918,7e-05,5.85216]
[1779479422273,36.12,75649.73,0.0,0.93918,7e-05,5.85216]
[1779479422934,36.12,75652.39,0.0,0.93936,7e-05,5.83864]
[1779479427969,36.12,75653.57,0.0,0.93944,7e-05,5.8327]
[1779479433004,36.12,75659.64,0.0,0.9399,7e-05,5.79755]
[1779479434014,36.12,75664.76,0.0,0.94024,7e-05,5.77177]
[1779479438323,36.12,75665.16,0.0,0.94027,7e-05,5.77006]
[1779479438526,36.12,75665.16,0.0,0.94027,7e-05,5.77006]
[1779479438547,36.12,75665.16,0.0,0.94027,7e-05,5.77006]
[1779479438776,36.12,75665.16,0.0,0.94027,7e-05,5.77006]
[1779479438872,36.12,75665.52,0.0,0.94029,7e-05,5.76845]
[1779479440056,36.12,75668.96,0.0,0.94052,7e-05,5.75125]
[1779479442757,36.12,75667.17,0.0,0.9404,7e-05,5.76039]
[1779479442772,36.12,75667.17,0.0,0.9404,7e-05,5.76039]
[1779479442778,36.12,75667.17,0.0,0.9404,7e-05,5.76039]
[1779479442858,36.12,75665.39,0.0,0.94027,7e-05,5.76955]
[1779479443020,36.12,75665.39,0.0,0.94027,7e-05,5.76955]
[1779479448061,36.12,75663.52,0.0,0.94014,7e-05,5.77922]
[1779479448080,36.12,75663.52,0.0,0.94014,7e-05,5.77922]
[1779479448270,36.12,75663.52,0.0,0.94014,7e-05,5.77922]
[1779479448292,36.12,75666.66,0.0,0.94036,7e-05,5.76343]
[1779479450126,36.12,75663.45,0.0,0.94014,7e-05,5.77973]
[1779479452018,36.12,75662.34,0.0,0.94006,7e-05,5.78537]
[1779479452077,36.12,75662.34,0.0,0.94006,7e-05,5.78537]
[1779479452271,36.12,75662.34,0.0,0.94006,7e-05,5.78537]
[1779479452370,36.12,75658.98,0.0,0.93983,7e-05,5.80238]
[1779479454157,36.12,75675.76,0.0,0.94096,7e-05,5.7179]
[1779479455575,36.12,75675.76,0.0,0.94096,7e-05,5.7179]
[1779479455637,36.12,75675.76,0.0,0.94096,7e-05,5.7179]
[1779479455770,36.12,75675.76,0.0,0.94096,7e-05,5.7179]
[1779479455863,36.12,75679.19,0.0,0.94119,7e-05,5.70102]
[1779479460200,36.13,75682.93,0.0,0.94143,7e-05,5.68303]
[1779479461091,36.13,75682.93,0.0,0.94143,7e-05,5.68303]
[1779479461162,36.13,75682.93,0.0,0.94143,7e-05,5.68303]
[1779479461273,36.13,75682.93,0.0,0.94143,7e-05,5.68303]
[1779479461300,36.13,75683.6,0.0,0.94147,7e-05,5.67988]
[1779479463220,36.13,75677.24,0.0,0.94104,7e-05,5.71209]
[1779479464783,36.13,75677.24,0.0,0.94104,7e-05,5.71209]
[1779479464929,36.13,75677.24,0.0,0.94104,7e-05,5.71209]
[1779479464938,36.13,75677.08,0.0,0.94103,7e-05,5.71324]
[1779479465037,36.13,75677.08,0.0,0.94103,7e-05,5.71324]
[1779479465238,36.13,75686.28,0.0,0.94164,7e-05,5.66726]
[1779479466246,36.13,75691.28,0.0,0.94197,7e-05,5.64252]
[1779479467252,36.13,75690.77,0.0,0.94193,7e-05,5.64529]
[1779479468621,36.13,75690.77,0.0,0.94193,7e-05,5.64529]
[1779479468703,36.13,75710.74,0.0,0.94324,6e-05,5.54675]
[1779479469272,36.13,75734.31,0.0,0.94475,6e-05,5.43129]
[1779479470938,36.13,75734.31,0.0,0.94475,6e-05,5.43129]
[1779479470275,36.13,75735.53,0.0,0.94483,6e-05,5.42535]
[1779479471292,36.13,75720.63,0.0,0.94388,6e-05,5.49818]
[1779479472077,36.13,75720.63,0.0,0.94388,6e-05,5.49818]
[1779479473305,36.13,75726.84,0.0,0.94428,6e-05,5.46778]
[1779479476326,36.13,75729.25,0.0,0.94444,6e-05,5.45519]
[1779479477333,36.13,75736.01,0.0,0.94487,6e-05,5.4221]
[1779479478341,36.13,75742.41,0.0,0.94528,6e-05,5.39087]
[1779479480357,36.12,75734.3,0.0,0.94477,6e-05,5.42967]
[1779479481364,36.12,75730.04,0.0,0.94451,6e-05,5.45015]
[1779479482371,36.12,75725.49,0.0,0.94422,6e-05,5.47204]
[1779479484386,36.11,75725.37,0.0,0.94426,6e-05,5.46887]
[1779479486455,36.11,75725.31,0.0,0.94426,6e-05,5.46862]
[1779479486522,36.11,75725.31,0.0,0.94426,6e-05,5.46862]
[1779479486536,36.11,75725.31,0.0,0.94426,6e-05,5.46862]
[1779479486770,36.11,75725.31,0.0,0.94426,6e-05,5.46862]
[1779479486774,36.11,75724.48,0.0,0.94422,6e-05,5.47158]
[1779479488415,36.11,75721.44,0.0,0.94404,6e-05,5.48589]
[1779479489422,36.11,75718.3,0.0,0.94384,6e-05,5.50069]
[1779479490429,36.09,75707.46,0.0,0.94321,6e-05,5.54824]
[1779479491436,36.06,75702.66,0.0,0.94311,7e-05,5.55501]
[1779479493494,36.06,75702.06,0.0,0.94307,7e-05,5.55729]
[1779479493509,36.06,75702.06,0.0,0.94307,7e-05,5.55729]
[1779479493521,36.06,75702.06,0.0,0.94307,7e-05,5.55729]
[1779479493610,36.05,75701.84,0.0,0.94307,7e-05,5.55786]
[1779479499493,36.05,75700.26,0.0,0.943,7e-05,5.56264]
[1779479501058,36.05,75699.23,0.0,0.94294,7e-05,5.56722]
[1779479501080,36.05,75699.23,0.0,0.94294,7e-05,5.56722]
[1779479501274,36.05,75699.23,0.0,0.94294,7e-05,5.56722]
[1779479501399,36.05,75699.23,0.0,0.94294,7e-05,5.56722]
[1779479501507,36.04,75699.53,0.0,0.94297,7e-05,5.56522]
[1779479502514,36.04,75710.37,0.0,0.94368,6e-05,5.51127]
[1779479503554,36.04,75710.37,0.0,0.94368,6e-05,5.51127]
[1779479503794,36.04,75710.37,0.0,0.94368,6e-05,5.51127]
[1779479503867,36.04,75720.26,0.0,0.94432,6e-05,5.46236]
[1779479504528,36.03,75718.19,0.0,0.94423,6e-05,5.46909]
[1779479505038,36.03,75718.19,0.0,0.94423,6e-05,5.46909]
[1779479505167,36.03,75718.19,0.0,0.94423,6e-05,5.46909]
[1779479505535,36.02,75715.1,0.0,0.94408,6e-05,5.48072]
[1779479508029,36.02,75714.73,0.0,0.94406,6e-05,5.48199]
[1779479508297,36.02,75717.09,0.0,0.94422,6e-05,5.46987]
[1779479508557,36.02,75717.8,0.0,0.94427,6e-05,5.46587]
[1779479512019,36.0,75720.16,0.0,0.9445,6e-05,5.44867]
[1779479512032,36.0,75720.16,0.0,0.9445,6e-05,5.44867]
[1779479512585,36.0,75720.81,0.0,0.94455,6e-05,5.44452]
[1779479514034,36.0,75720.81,0.0,0.94455,6e-05,5.44452]
[1779479513592,36.0,75715.99,0.0,0.94425,6e-05,5.46761]
[1779479514299,36.0,75715.99,0.0,0.94425,6e-05,5.46761]
[1779479514598,36.0,75716.75,0.0,0.94431,6e-05,5.46336]
[1779479516613,36.0,75719.89,0.0,0.94452,6e-05,5.44696]
[1779479518023,36.0,75719.89,0.0,0.94452,6e-05,5.44696]
[1779479518187,36.0,75719.42,0.0,0.9445,6e-05,5.44876]
[1779479518629,35.99,75719.5,0.0,0.94451,6e-05,5.44787]
[1779479520028,35.99,75719.5,0.0,0.94451,6e-05,5.44787]
[1779479520176,35.99,75720.85,0.0,0.9446,6e-05,5.44077]
[1779479520641,35.99,75714.52,0.0,0.9442,6e-05,5.47126]
[1779479521695,35.99,75714.52,0.0,0.9442,6e-05,5.47126]
[1779479521773,35.99,75714.52,0.0,0.9442,6e-05,5.47126]
[1779479521789,35.99,75714.52,0.0,0.9442,6e-05,5.47126]
[1779479522028,35.99,75714.52,0.0,0.9442,6e-05,5.47126]
[1779479522016,35.99,75714.62,0.0,0.94422,6e-05,5.47022]
[1779479522103,35.99,75714.62,0.0,0.94422,6e-05,5.47022]
[1779479522272,35.99,75714.62,0.0,0.94422,6e-05,5.47022]
[1779479522281,35.99,75714.62,0.0,0.94422,6e-05,5.47022]
[1779479522656,35.99,75718.31,0.0,0.94446,6e-05,5.45162]
[1779479523663,35.99,75723.79,0.0,0.94482,6e-05,5.42435]
[1779479526027,35.99,75725.24,0.0,0.94491,6e-05,5.41681]
[1779479526173,35.98,75725.02,0.0,0.94491,6e-05,5.41743]
[1779479526684,35.98,75723.49,0.0,0.94481,6e-05,5.42443]
[1779479529566,35.98,75722.27,0.0,0.94475,6e-05,5.42945]
[1779479529651,35.98,75722.27,0.0,0.94475,6e-05,5.42945]
[1779479530023,35.98,75722.27,0.0,0.94475,6e-05,5.42945]
[1779479530034,35.98,75723.76,0.0,0.94485,6e-05,5.4217]
[1779479530068,35.98,75723.76,0.0,0.94485,6e-05,5.4217]
[1779479531720,35.98,75728.75,0.0,0.94518,6e-05,5.39646]
[1779479532729,35.98,75732.98,0.0,0.94545,6e-05,5.37549]
[1779479533166,35.98,75732.98,0.0,0.94545,6e-05,5.37549]
[1779479534744,35.97,75735.12,0.0,0.9456,6e-05,5.36432]
[1779479535751,35.96,75738.29,0.0,0.94585,6e-05,5.34521]
[1779479536758,35.95,75745.23,0.0,0.94632,6e-05,5.30824]
[1779479537766,35.94,75748.03,0.0,0.94658,6e-05,5.28853]
[1779479538773,35.92,75754.63,0.0,0.94706,6e-05,5.25095]
[1779479539730,35.92,75754.63,0.0,0.94706,6e-05,5.25095]
[1779479539780,35.91,75758.56,0.0,0.94737,6e-05,5.22681]
[1779479540787,35.9,75766.19,0.0,0.9479,6e-05,5.18549]
[1779479541794,35.88,75774.33,0.0,0.94845,6e-05,5.14261]
[1779479542801,35.87,75780.98,0.0,0.9489,6e-05,5.10763]
[1779479543808,35.87,75787.11,0.0,0.9493,6e-05,5.07579]
[1779479544815,35.86,75784.77,0.0,0.94919,6e-05,5.08429]
[1779479545823,35.84,75781.9,0.0,0.94913,6e-05,5.08954]
[1779479546830,35.82,75783.63,0.0,0.94933,6e-05,5.07311]
[1779479547837,35.79,75785.69,0.0,0.94956,6e-05,5.05545]
[1779479549851,35.75,75796.68,0.0,0.95041,6e-05,4.98793]
[1779479550795,35.75,75796.68,0.0,0.95041,6e-05,4.98793]
[1779479550858,35.73,75792.8,0.0,0.95026,6e-05,4.99955]
[1779479551261,35.73,75792.8,0.0,0.95026,6e-05,4.99955]
[1779479551866,35.72,75787.4,0.0,0.95006,6e-05,5.01391]
[1779479554888,35.66,75789.47,0.0,0.95043,6e-05,4.9843]
[1779479555895,35.65,75794.78,0.0,0.95082,6e-05,4.95324]
[1779479556902,35.63,75799.06,0.0,0.95115,6e-05,4.92757]
[1779479557909,35.62,75794.97,0.0,0.95097,6e-05,4.94123]
[1779479558916,35.6,75788.31,0.0,0.95065,6e-05,4.96674]
[1779479559925,35.59,75790.14,0.0,0.95083,6e-05,4.95227]
[1779479560932,35.57,75802.28,0.0,0.95161,6e-05,4.89023]
[1779479561939,35.56,75808.02,0.0,0.952,6e-05,4.85909]
[1779479563953,35.54,75805.18,0.0,0.95194,6e-05,4.86409]
[1779479564959,35.53,75799.07,0.0,0.95163,6e-05,4.88815]
[1779479569996,35.47,75792.55,0.0,0.95153,6e-05,4.89659]
[1779479571003,35.46,75785.4,0.0,0.95112,6e-05,4.92863]
[1779479573018,35.46,75787.13,0.0,0.95123,6e-05,4.92023]
[1779479577046,35.46,75790.51,0.0,0.95143,6e-05,4.90385]
[1779479582081,35.46,75784.68,0.0,0.9511,6e-05,4.93029]
[1779479584095,35.46,75779.33,0.0,0.95079,6e-05,4.9549]
[1779479585102,35.46,75775.23,0.0,0.95055,6e-05,4.97388]
[1779479590137,35.45,75775.61,0.0,0.95059,6e-05,4.9708]
[1779479591143,35.45,75783.3,0.0,0.95105,6e-05,4.93456]
[1779479593157,35.45,75781.23,0.0,0.95093,6e-05,4.94384]
[1779479594165,35.45,75777.13,0.0,0.95069,6e-05,4.96281]
[1779479595172,35.45,75772.28,0.0,0.95041,6e-05,4.98532]
[1779479596179,35.45,75769.97,0.0,0.95027,6e-05,4.9959]
[1779479597186,35.45,75765.82,0.0,0.95003,6e-05,5.01516]
[1779479599200,35.45,75763.08,0.0,0.94987,6e-05,5.02743]
[1779479604000,35.45,75762.47,0.0,0.94985,6e-05,5.02926]
[1779479604137,35.44,75781.86,0.0,0.95101,6e-05,4.93778]
[1779479604396,35.44,75789.03,0.0,0.95143,6e-05,4.90436]
[1779479605556,35.44,75781.79,0.0,0.951,6e-05,4.93791]
[1779479606344,35.44,75775.94,0.0,0.95066,6e-05,4.96514]
[1779479607306,35.44,75775.94,0.0,0.95066,6e-05,4.96514]
[1779479607450,35.44,75775.94,0.0,0.95066,6e-05,4.96514]
[1779479607605,35.44,75775.94,0.0,0.95066,6e-05,4.96514]
[1779479607789,35.44,75775.94,0.0,0.95066,6e-05,4.96514]
[1779479607810,35.44,75771.3,0.0,0.95039,6e-05,4.98672]
[1779479609366,35.44,75769.91,0.0,0.95032,6e-05,4.99243]
[1779479615151,35.44,75768.89,0.0,0.95031,6e-05,4.99181]
[1779479615840,35.44,75772.58,0.0,0.95054,6e-05,4.97385]
[1779479617108,35.44,75776.09,0.0,0.95075,6e-05,4.95712]
[1779479618428,35.43,75778.95,0.0,0.95092,6e-05,4.94324]
[1779479620443,35.43,75774.27,0.0,0.95065,6e-05,4.96473]
[1779479621450,35.43,75769.35,0.0,0.95036,6e-05,4.98759]
[1779479626485,35.43,75769.2,0.0,0.95037,6e-05,4.98685]
[1779479631521,35.42,75770.76,0.0,0.95048,6e-05,4.97808]
[1779479633535,35.42,75768.39,0.0,0.95035,6e-05,4.98867]
[1779479635549,35.42,75764.48,0.0,0.95012,6e-05,5.00651]
[1779479636561,35.42,75762.54,0.0,0.95,6e-05,5.01591]
[1779479637568,35.42,75759.97,0.0,0.94985,6e-05,5.02829]
[1779479639581,35.42,75762.46,0.0,0.94999,6e-05,5.01696]
[1779479641597,35.43,75758.65,0.0,0.94975,6e-05,5.03545]
[1779479642604,35.43,75761.67,0.0,0.94993,6e-05,5.02137]
[1779479643611,35.43,75758.29,0.0,0.94973,6e-05,5.03759]
[1779479645624,35.43,75755.69,0.0,0.94957,6e-05,5.05032]
[1779479646632,35.43,75757.54,0.0,0.94967,6e-05,5.04173]
[1779479647639,35.43,75762.78,0.0,0.94999,6e-05,5.01713]
[1779479648646,35.43,75770.26,0.0,0.95043,6e-05,4.98211]
[1779479652674,35.43,75771.1,0.0,0.95047,6e-05,4.97932]
[1779479655696,35.43,75775.33,0.0,0.95071,6e-05,4.96034]
[1779479656703,35.44,75778.78,0.0,0.95091,6e-05,4.94451]
[1779479659724,35.44,75781.12,0.0,0.95103,6e-05,4.93461]
[1779479662745,35.44,75779.41,0.0,0.95092,6e-05,4.94364]
[1779479665597,35.44,75779.04,0.0,0.95089,6e-05,4.94606]
[1779479666187,35.44,75781.71,0.0,0.95104,6e-05,4.93392]
[1779479668789,35.45,75779.32,0.0,0.95089,6e-05,4.94619]
[1779479671810,35.45,75784.11,0.0,0.95119,6e-05,4.92066]
[1779479672817,35.45,75786.77,0.0,0.95134,6e-05,4.90865]
[1779479675841,35.45,75784.42,0.0,0.95119,6e-05,4.92084]
[1779479680876,35.46,75781.85,0.0,0.95103,6e-05,4.93376]
[1779479685911,35.46,75783.9,0.0,0.95115,6e-05,4.92438]
[1779479688932,35.46,75786.51,0.0,0.95128,6e-05,4.91341]
[1779479690946,35.46,75783.34,0.0,0.95109,6e-05,4.929]
[1779479694973,35.46,75785.86,0.0,0.95122,6e-05,4.91847]
[1779479700024,35.47,75784.91,0.0,0.95116,6e-05,4.92317]
[1779479701029,35.46,75801.89,0.0,0.95215,6e-05,4.84403]
[1779479702036,35.46,75814.3,0.0,0.9529,6e-05,4.78441]
[1779479703043,35.46,75808.75,0.0,0.95258,6e-05,4.80956]
[1779479704050,35.45,75799.68,0.0,0.95211,6e-05,4.84786]
[1779479705057,35.45,75795.82,0.0,0.95189,6e-05,4.8653]
[1779479707071,35.44,75802.89,0.0,0.9523,6e-05,4.83205]
[1779479707321,35.44,75802.89,0.0,0.9523,6e-05,4.83205]
[1779479708078,35.44,75815.54,0.0,0.95303,6e-05,4.77373]
[1779479709085,35.44,75816.15,0.0,0.9531,6e-05,4.76812]
[1779479714121,35.4,75817.01,0.0,0.95331,6e-05,4.75129]
[1779479717142,35.38,75812.54,0.0,0.95314,6e-05,4.76457]
[1779479718149,35.38,75808.63,0.0,0.95292,6e-05,4.78221]
[1779479720163,35.38,75804.35,0.0,0.95268,6e-05,4.80127]
[1779479723184,35.38,75808.55,0.0,0.95293,6e-05,4.78103]
[1779479724191,35.38,75811.15,0.0,0.95309,6e-05,4.76883]
[1779479729226,35.37,75811.87,0.0,0.95314,6e-05,4.76422]
[1779479734261,35.35,75816.25,0.0,0.95352,6e-05,4.7324]
[1779479738290,35.35,75823.3,0.0,0.95393,6e-05,4.69954]
[1779479743324,35.34,75823.27,0.0,0.95397,6e-05,4.69656]
[1779479748359,35.34,75821.32,0.0,0.95387,6e-05,4.70473]
[1779479750373,35.34,75824.42,0.0,0.95404,6e-05,4.69036]
[1779479754401,35.34,75827.98,0.0,0.95425,6e-05,4.67369]
[1779479755408,35.34,75830.35,0.0,0.95438,6e-05,4.66285]
[1779479758429,35.32,75828.63,0.0,0.95436,6e-05,4.66464]
[1779479759436,35.32,75825.34,0.0,0.9542,6e-05,4.67759]
[1779479760443,35.31,75822.86,0.0,0.95408,6e-05,4.68686]
[1779479764471,35.31,75828.29,0.0,0.9544,6e-05,4.6611]
[1779479765479,35.31,75830.84,0.0,0.95455,6e-05,4.64919]
[1779479768499,35.29,75833.31,0.0,0.95478,6e-05,4.63032]
[1779479769506,35.27,75838.28,0.0,0.95514,6e-05,4.60091]
[1779479770513,35.25,75841.82,0.0,0.95541,5e-05,4.57848]
[1779479771520,35.23,75845.32,0.0,0.95568,5e-05,4.55664]
[1779479772527,35.22,75847.78,0.0,0.95589,5e-05,4.53986]
[1779479775548,35.17,75850.96,0.0,0.95625,5e-05,4.50973]
[1779479778569,35.14,75852.58,0.0,0.95651,5e-05,4.48831]
[1779479779576,35.12,75850.74,0.0,0.95646,5e-05,4.49206]
[1779479780583,35.11,75854.0,0.0,0.95669,5e-05,4.47318]
[1779479781590,35.1,75855.63,0.0,0.95683,5e-05,4.46188]
[1779479783604,35.08,75852.36,0.0,0.95674,5e-05,4.46869]
[1779479784611,35.08,75849.75,0.0,0.95661,5e-05,4.47985]
[1779479788639,35.07,75851.34,0.0,0.95671,5e-05,4.47117]
[1779479789646,35.07,75849.08,0.0,0.9566,5e-05,4.4808]
[1779479794683,35.07,75849.32,0.0,0.95667,5e-05,4.47374]
[1779479799719,35.06,75848.69,0.0,0.95666,5e-05,4.47466]
[1779479800727,35.06,75845.92,0.0,0.95651,5e-05,4.48657]
[1779479805764,35.06,75845.96,0.0,0.95654,5e-05,4.48437]
[1779479808785,35.05,75842.71,0.0,0.95638,5e-05,4.49762]
[1779479810799,35.05,75840.83,0.0,0.95629,5e-05,4.50514]
[1779479815834,35.05,75827.72,0.0,0.95559,6e-05,4.56165]
[1779479816841,35.04,75827.03,0.0,0.95556,6e-05,4.56461]
[1779479818855,35.04,75823.34,0.0,0.95536,6e-05,4.58093]
[1779479819862,35.04,75821.74,0.0,0.95527,6e-05,4.58796]
[1779479824905,35.04,75818.43,0.0,0.9551,6e-05,4.60198]
[1779479829942,35.04,75815.02,0.0,0.95492,6e-05,4.61631]
[1779479830948,35.04,75803.42,0.0,0.95428,6e-05,4.66881]
[1779479831955,35.04,75803.45,0.0,0.95428,6e-05,4.66835]
[1779479832962,35.04,75799.29,0.0,0.95405,6e-05,4.68703]
[1779479833969,35.03,75795.83,0.0,0.95386,6e-05,4.70253]
[1779479836990,35.03,75792.8,0.0,0.9537,6e-05,4.71571]
[1779479839004,35.03,75791.12,0.0,0.95361,6e-05,4.72302]
[1779479844040,35.03,75783.2,0.0,0.95317,6e-05,4.75844]
[1779479846058,35.03,75784.99,0.0,0.95327,6e-05,4.74963]
[1779479847066,35.03,75788.41,0.0,0.95347,6e-05,4.7336]
[1779479848073,35.03,75793.3,0.0,0.95376,6e-05,4.71088]
[1779479849079,35.03,75787.36,0.0,0.95342,6e-05,4.73801]
[1779479851093,35.02,75790.22,0.0,0.95363,6e-05,4.72023]
[1779479856128,35.02,75789.84,0.0,0.95362,6e-05,4.72091]
[1779479862170,35.02,75790.41,0.0,0.95366,6e-05,4.71706]
[1779479865193,35.02,75794.39,0.0,0.9539,6e-05,4.69819]
[1779479866198,35.02,75800.2,0.0,0.95423,6e-05,4.67143]
[1779479870226,35.01,75798.45,0.0,0.95414,6e-05,4.6789]
[1779479871233,35.01,75793.61,0.0,0.95386,6e-05,4.70093]
[1779479876268,35.01,75795.05,0.0,0.95396,6e-05,4.69343]
[1779479877275,35.01,75792.15,0.0,0.95379,6e-05,4.70657]
[1779479878282,35.01,75784.81,0.0,0.95338,6e-05,4.74016]
[1779479879289,35.01,75782.84,0.0,0.95327,6e-05,4.74901]
[1779479883317,35.01,75775.64,0.0,0.95286,6e-05,4.78167]
[1779479886234,35.01,75775.47,0.0,0.95285,6e-05,4.78252]
[1779479886338,35.01,75780.87,0.0,0.95316,6e-05,4.75754]
[1779479887345,35.01,75784.68,0.0,0.95338,6e-05,4.74001]
[1779479888352,35.01,75790.27,0.0,0.9537,6e-05,4.71438]
[1779479889359,35.01,75793.33,0.0,0.95387,6e-05,4.70013]
[1779479890366,35.01,75795.44,0.0,0.954,6e-05,4.69029]
[1779479895401,35.01,75795.49,0.0,0.95401,6e-05,4.68928]
[1779479896622,35.01,75796.34,0.0,0.95406,6e-05,4.68522]
[1779479898422,35.01,75792.21,0.0,0.95383,6e-05,4.70385]
[1779479899429,35.0,75789.57,0.0,0.95368,6e-05,4.71582]
[1779479900436,35.0,75787.44,0.0,0.95356,6e-05,4.72544]
[1779479905471,35.0,75788.72,0.0,0.95365,6e-05,4.71847]
[1779479910506,35.0,75790.91,0.0,0.95378,6e-05,4.70739]
[1779479915541,35.0,75789.76,0.0,0.95377,6e-05,4.70758]
[1779479917555,34.99,75793.75,0.0,0.954,6e-05,4.68889]
[1779479922590,34.99,75793.59,0.0,0.954,6e-05,4.68876]
[1779479927625,34.99,75793.62,0.0,0.95401,6e-05,4.6876]
[1779479928632,34.99,75785.97,0.0,0.95358,6e-05,4.72257]
[1779479930648,34.99,75784.13,0.0,0.95348,6e-05,4.73058]
[1779479931653,34.99,75779.3,0.0,0.95321,6e-05,4.75265]
[1779479936688,34.98,75779.06,0.0,0.95321,6e-05,4.75236]
[1779479939650,34.98,75780.17,0.0,0.95328,6e-05,4.74669]
[1779479940354,34.98,75780.17,0.0,0.95328,6e-05,4.74669]
[1779479941366,34.98,75784.3,0.0,0.95352,6e-05,4.72711]
[1779479942730,34.98,75778.56,0.0,0.9532,6e-05,4.75315]
[1779479944753,34.98,75771.53,0.0,0.9528,6e-05,4.78521]
[1779479945760,34.98,75769.2,0.0,0.95267,6e-05,4.79573]
[1779479946767,34.98,75762.89,0.0,0.95231,6e-05,4.82481]
[1779479951807,34.98,75767.71,0.0,0.95259,6e-05,4.80185]
[1779479952814,34.98,75769.59,0.0,0.9527,6e-05,4.79311]
[1779479957849,34.98,75766.05,0.0,0.9525,6e-05,4.80964]
[1779479960871,34.98,75759.97,0.0,0.95214,6e-05,4.83798]
[1779479961878,34.98,75754.99,0.0,0.95185,6e-05,4.86126]
[1779479962885,34.99,75751.11,0.0,0.95155,6e-05,4.88533]
[1779479966918,35.05,75745.9,0.0,0.95098,6e-05,4.93098]
[1779479969945,35.08,75756.41,0.0,0.95143,6e-05,4.89506]
[1779479970952,35.1,75761.3,0.0,0.95166,6e-05,4.87727]
[1779479975987,35.1,75758.37,0.0,0.95149,6e-05,4.88954]
[1779479976994,35.12,75752.88,0.0,0.9511,6e-05,4.92052]
[1779479982030,35.14,75754.39,0.0,0.95106,6e-05,4.92404]
[1779479987068,35.15,75754.11,0.0,0.95101,6e-05,4.92761]
[1779479988291,35.15,75756.7,0.0,0.95116,6e-05,4.91586]
[1779479993110,35.16,75760.33,0.0,0.95134,6e-05,4.90112]
[1779479996131,35.16,75762.55,0.0,0.95146,6e-05,4.89217]
[1779479997138,35.16,75767.59,0.0,0.95175,6e-05,4.86908]
[1779479999152,35.17,75776.6,0.0,0.95226,6e-05,4.82815]
[1779480000163,35.17,75780.99,0.0,0.95251,6e-05,4.80837]
[1779480001319,35.17,75791.66,0.0,0.95312,6e-05,4.75969]
[1779480001885,35.17,75791.66,0.0,0.95312,6e-05,4.75969]
[1779480002202,35.17,75797.11,0.0,0.95342,6e-05,4.73501]
[1779480003208,35.17,75791.99,0.0,0.95313,6e-05,4.75827]
[1779480004215,35.17,75775.97,0.0,0.95221,6e-05,4.83209]
[1779480005255,35.17,75775.97,0.0,0.95221,6e-05,4.83209]
[1779480005307,35.17,75765.39,0.0,0.9516,6e-05,4.88113]
[1779480006239,35.17,75758.0,0.0,0.95117,6e-05,4.91539]
[1779480009256,35.17,75760.94,0.0,0.95133,6e-05,4.90259]
[1779480010264,35.17,75771.52,0.0,0.95194,6e-05,4.85357]
[1779480011240,35.17,75771.52,0.0,0.95194,6e-05,4.85357]
[1779480011391,35.17,75771.52,0.0,0.95194,6e-05,4.85357]
[1779480011483,35.17,75767.99,0.0,0.95173,6e-05,4.8706]
[1779480012278,35.17,75762.67,0.0,0.95141,6e-05,4.89604]
[1779480013285,35.17,75768.62,0.0,0.95175,6e-05,4.86868]
[1779480015299,35.18,75764.74,0.0,0.95151,6e-05,4.88788]
[1779480016307,35.18,75779.86,0.0,0.95239,6e-05,4.8179]
[1779480017314,35.18,75798.91,0.0,0.95348,6e-05,4.73031]
[1779480018321,35.18,75800.47,0.0,0.95357,6e-05,4.72323]
[1779480023356,35.18,75801.19,0.0,0.95362,6e-05,4.71933]
[1779480024363,35.18,75793.84,0.0,0.9532,6e-05,4.7528]
[1779480025370,35.18,75783.22,0.0,0.9526,6e-05,4.8015]
[1779480026379,35.18,75778.98,0.0,0.95235,6e-05,4.82077]
[1779480028393,35.18,75772.06,0.0,0.95195,6e-05,4.85279]
[1779480030407,35.17,75770.44,0.0,0.95186,6e-05,4.86006]
[1779480031414,35.17,75780.24,0.0,0.95247,6e-05,4.81014]
[1779480032421,35.17,75783.12,0.0,0.95264,6e-05,4.79672]
[1779480035442,35.17,75781.45,0.0,0.95255,6e-05,4.80431]
[1779480040477,35.17,75782.06,0.0,0.95258,6e-05,4.80119]
[1779480042491,35.17,75777.1,0.0,0.9523,6e-05,4.8241]
[1779480044505,35.17,75779.31,0.0,0.95243,6e-05,4.81366]
[1779480046519,35.17,75782.97,0.0,0.95264,6e-05,4.79653]
[1779480051554,35.17,75781.76,0.0,0.95258,6e-05,4.80179]
[1779480056590,35.17,75782.06,0.0,0.95261,6e-05,4.79898]
[1779480061625,35.16,75785.89,0.0,0.95285,6e-05,4.77985]
[1779480062697,35.16,75790.96,0.0,0.95314,6e-05,4.75639]
[1779480063693,35.16,75801.77,0.0,0.95376,6e-05,4.70673]
[1779480064700,35.16,75804.46,0.0,0.95391,6e-05,4.69443]
[1779480065707,35.16,75806.38,0.0,0.95402,6e-05,4.68574]
[1779480070247,35.16,75807.13,0.0,0.95406,6e-05,4.68261]
[1779480070928,35.16,75810.13,0.0,0.95422,6e-05,4.66926]
[1779480073764,35.17,75807.06,0.0,0.95403,6e-05,4.68456]
[1779480076785,35.18,75812.8,0.0,0.95432,6e-05,4.66128]
[1779480077792,35.18,75816.98,0.0,0.95455,6e-05,4.6432]
[1779480079806,35.15,75816.92,0.0,0.95468,6e-05,4.63241]
[1779480083783,35.12,75818.25,0.0,0.95487,6e-05,4.61634]
[1779480083833,35.12,75826.71,0.0,0.95534,6e-05,4.57819]
[1779480084813,35.12,75826.71,0.0,0.95534,6e-05,4.57819]
[1779480084990,35.12,75826.71,0.0,0.95534,6e-05,4.57819]
[1779480085024,35.12,75826.71,0.0,0.95534,6e-05,4.57819]
[1779480085026,35.11,75834.81,0.0,0.95586,5e-05,4.53623]
[1779480085849,35.1,75839.59,0.0,0.95614,5e-05,4.51305]
[1779480088869,35.08,75844.7,0.0,0.9565,5e-05,4.48376]
[1779480089876,35.06,75849.0,0.0,0.95684,5e-05,4.45527]
[1779480092778,35.04,75850.09,0.0,0.95703,5e-05,4.43831]
[1779480092864,35.04,75850.09,0.0,0.95703,5e-05,4.43831]
[1779480095919,35.0,75857.27,0.0,0.95758,5e-05,4.39283]
[1779480096926,34.99,75862.3,0.0,0.95788,5e-05,4.36797]
[1779480097929,34.99,75862.3,0.0,0.95788,5e-05,4.36797]
[1779480100954,34.97,75866.2,0.0,0.9582,5e-05,4.3418]
[1779480104982,34.95,75870.9,0.0,0.95853,5e-05,4.31423]
[1779480110017,34.93,75869.09,0.0,0.95851,5e-05,4.31556]
[1779480114261,34.92,75868.56,0.0,0.95853,5e-05,4.31354]
[1779480114274,34.92,75868.56,0.0,0.95853,5e-05,4.31354]
[1779480114535,34.92,75868.56,0.0,0.95853,5e-05,4.31354]
[1779480114537,34.91,75869.44,0.0,0.95859,5e-05,4.30833]
[1779480115051,34.91,75873.91,0.0,0.95884,5e-05,4.28763]
[1779480116059,34.91,75880.55,0.0,0.9592,5e-05,4.25798]
[1779480118073,34.9,75873.37,0.0,0.95884,5e-05,4.28823]
[1779480119080,34.9,75868.75,0.0,0.95861,5e-05,4.30737]
[1779480121094,34.9,75874.87,0.0,0.95893,5e-05,4.28057]
[1779480122102,34.9,75878.13,0.0,0.95911,5e-05,4.26571]
[1779480123065,34.9,75878.13,0.0,0.95911,5e-05,4.26571]
[1779480123180,34.9,75878.13,0.0,0.95911,5e-05,4.26571]
[1779480123273,34.9,75878.13,0.0,0.95911,5e-05,4.26571]
[1779480123374,34.9,75879.36,0.0,0.95917,5e-05,4.25988]
[1779480125122,34.9,75883.04,0.0,0.95937,5e-05,4.2432]
[1779480126129,34.9,75875.94,0.0,0.95901,5e-05,4.27366]
[1779480127136,34.89,75867.09,0.0,0.95855,5e-05,4.31198]
[1779480128150,34.89,75868.24,0.0,0.95861,5e-05,4.30685]
[1779480130492,34.89,75866.52,0.0,0.95852,5e-05,4.31421]
[1779480130521,34.89,75866.52,0.0,0.95852,5e-05,4.31421]
[1779480130677,34.89,75866.52,0.0,0.95852,5e-05,4.31421]
[1779480130714,34.89,75866.44,0.0,0.95852,5e-05,4.31442]
[1779480130776,34.89,75866.44,0.0,0.95852,5e-05,4.31442]
[1779480133181,34.89,75861.67,0.0,0.95828,5e-05,4.3348]
[1779480136205,34.89,75855.72,0.0,0.95797,5e-05,4.36033]
[1779480137212,34.89,75850.37,0.0,0.95769,5e-05,4.38362]
[1779480141054,34.89,75848.0,0.0,0.95756,5e-05,4.39369]
[1779480141269,34.89,75848.0,0.0,0.95756,5e-05,4.39369]
[1779480141280,34.89,75848.0,0.0,0.95756,5e-05,4.39369]
[1779480141520,34.89,75848.0,0.0,0.95756,5e-05,4.39369]
[1779480141585,34.89,75846.41,0.0,0.95748,5e-05,4.40082]
[1779480147284,34.89,75846.84,0.0,0.9575,5e-05,4.39887]
[1779480148605,34.89,75846.84,0.0,0.9575,5e-05,4.39887]
[1779480148706,34.89,75846.8,0.0,0.9575,5e-05,4.39879]
[1779480148773,34.89,75846.8,0.0,0.9575,5e-05,4.39879]
[1779480148784,34.89,75846.8,0.0,0.9575,5e-05,4.39879]
[1779480149027,34.89,75846.8,0.0,0.9575,5e-05,4.39879]
[1779480149298,34.89,75846.61,0.0,0.9575,5e-05,4.39938]
[1779480152319,34.89,75837.98,0.0,0.95708,5e-05,4.43277]
[1779480155349,34.89,75840.63,0.0,0.95722,5e-05,4.42086]
[1779480156776,34.89,75840.63,0.0,0.95722,5e-05,4.42086]
[1779480156967,34.89,75841.35,0.0,0.95726,5e-05,4.41777]
[1779480157029,34.89,75841.35,0.0,0.95726,5e-05,4.41777]
[1779480157363,34.89,75843.07,0.0,0.95735,5e-05,4.41027]
[1779480162398,34.89,75849.83,0.0,0.9577,5e-05,4.38113]
[1779480164332,34.89,75851.86,0.0,0.95781,5e-05,4.37238]
[1779480164430,34.89,75851.86,0.0,0.95781,5e-05,4.37238]
[1779480164521,34.89,75851.86,0.0,0.95781,5e-05,4.37238]
[1779480164610,34.89,75850.84,0.0,0.95775,5e-05,4.37706]
[1779480170460,34.89,75853.31,0.0,0.9579,5e-05,4.36504]
[1779480171464,34.89,75857.04,0.0,0.9581,5e-05,4.34851]
[1779480172471,34.89,75852.9,0.0,0.95788,5e-05,4.3665]
[1779480173492,34.89,75852.9,0.0,0.95788,5e-05,4.3665]
[1779480173523,34.89,75852.9,0.0,0.95788,5e-05,4.3665]
[1779480173619,34.89,75852.9,0.0,0.95788,5e-05,4.3665]
[1779480173777,34.89,75852.9,0.0,0.95788,5e-05,4.3665]
[1779480173720,34.88,75851.24,0.0,0.95779,5e-05,4.37361]
[1779480179520,34.88,75848.36,0.0,0.95766,5e-05,4.38509]
[1779480179878,34.88,75848.36,0.0,0.95766,5e-05,4.38509]
[1779480180029,34.88,75848.36,0.0,0.95766,5e-05,4.38509]
[1779480180041,34.88,75848.36,0.0,0.95766,5e-05,4.38509]
[1779480180271,34.88,75848.36,0.0,0.95766,5e-05,4.38509]
[1779480180527,34.88,75848.22,0.0,0.95765,5e-05,4.38549]
[1779480185562,34.88,75847.35,0.0,0.95762,5e-05,4.38829]
[1779480186569,34.88,75843.98,0.0,0.95744,5e-05,4.40294]
[1779480187418,34.88,75843.98,0.0,0.95744,5e-05,4.40294]
[1779480187432,34.88,75843.98,0.0,0.95744,5e-05,4.40294]
[1779480187520,34.88,75843.98,0.0,0.95744,5e-05,4.40294]
[1779480187576,34.88,75843.36,0.0,0.95741,5e-05,4.40545]
[1779480192611,34.87,75843.34,0.0,0.95742,5e-05,4.40435]
[1779480197646,34.87,75844.06,0.0,0.95747,5e-05,4.4]
[1779480199801,34.87,75843.95,0.0,0.95747,5e-05,4.40025]
[1779480199877,34.87,75843.8,0.0,0.95747,5e-05,4.40069]
[1779480200024,34.87,75843.8,0.0,0.95747,5e-05,4.40069]
[1779480200667,34.87,75843.83,0.0,0.95747,5e-05,4.40033]
[1779480202681,34.87,75827.16,0.0,0.95658,5e-05,4.47387]
[1779480203690,34.87,75823.74,0.0,0.95639,5e-05,4.48881]
[1779480204704,34.87,75823.74,0.0,0.95639,5e-05,4.48881]
[1779480204751,34.87,75823.74,0.0,0.95639,5e-05,4.48881]
[1779480204778,34.87,75823.74,0.0,0.95639,5e-05,4.48881]
[1779480204792,34.87,75821.79,0.0,0.95629,5e-05,4.49755]
[1779480208723,34.87,75826.21,0.0,0.95653,5e-05,4.47782]
[1779480210513,34.87,75827.49,0.0,0.9566,5e-05,4.47215]
[1779480213515,34.87,75828.15,0.0,0.95667,5e-05,4.46498]
[1779480213649,34.87,75828.15,0.0,0.95667,5e-05,4.46498]
[1779480213772,34.87,75828.15,0.0,0.95667,5e-05,4.46498]
[1779480213758,34.87,75827.96,0.0,0.95667,5e-05,4.46552]
[1779480217786,34.86,75824.32,0.0,0.95648,5e-05,4.48058]
[1779480221814,34.86,75817.91,0.0,0.95615,5e-05,4.50796]
[1779480223101,34.86,75815.69,0.0,0.95603,5e-05,4.51756]
[1779480223270,34.86,75815.69,0.0,0.95603,5e-05,4.51756]
[1779480223279,34.86,75815.69,0.0,0.95603,5e-05,4.51756]
[1779480223524,34.86,75815.69,0.0,0.95603,5e-05,4.51756]
[1779480223828,34.86,75816.41,0.0,0.95607,5e-05,4.51395]
[1779480228863,34.85,75814.45,0.0,0.95597,6e-05,4.52204]
[1779480229870,34.85,75819.48,0.0,0.95625,5e-05,4.49946]
[1779480230056,34.85,75819.48,0.0,0.95625,5e-05,4.49946]
[1779480230153,34.85,75819.48,0.0,0.95625,5e-05,4.49946]
[1779480230285,34.85,75819.48,0.0,0.95625,5e-05,4.49946]
[1779480230385,34.85,75819.48,0.0,0.95625,5e-05,4.49946]
[1779480230877,34.85,75830.43,0.0,0.95685,5e-05,4.45055]
[1779480232811,34.85,75830.43,0.0,0.95685,5e-05,4.45055]
[1779480232941,34.86,75832.23,0.0,0.95694,5e-05,4.44258]
[1779480233021,34.86,75832.23,0.0,0.95694,5e-05,4.44258]
[1779480233042,34.86,75831.35,0.0,0.95689,5e-05,4.44676]
[1779480234905,34.86,75834.66,0.0,0.95707,5e-05,4.43218]
[1779480235912,34.86,75843.89,0.0,0.95757,5e-05,4.3911]
[1779480236921,34.85,75833.71,0.0,0.95702,5e-05,4.43594]
[1779480237928,34.85,75820.96,0.0,0.95633,5e-05,4.49265]
[1779480239410,34.85,75820.96,0.0,0.95633,5e-05,4.49265]
[1779480239424,34.85,75820.96,0.0,0.95633,5e-05,4.49265]
[1779480239526,34.85,75820.96,0.0,0.95633,5e-05,4.49265]
[1779480239627,34.85,75821.17,0.0,0.95635,5e-05,4.49117]
[1779480240949,34.85,75830.8,0.0,0.95688,5e-05,4.44787]
[1779480241956,34.85,75833.63,0.0,0.95704,5e-05,4.435]
[1779480243799,34.85,75833.63,0.0,0.95704,5e-05,4.435]
[1779480243854,34.85,75833.7,0.0,0.95705,5e-05,4.43421]
[1779480243908,34.85,75833.7,0.0,0.95705,5e-05,4.43421]
[1779480244022,34.85,75833.7,0.0,0.95705,5e-05,4.43421]
[1779480244125,34.85,75833.13,0.0,0.95702,5e-05,4.43652]
[1779480245984,34.85,75828.44,0.0,0.95677,5e-05,4.45715]
[1779480249035,34.85,75829.63,0.0,0.95683,5e-05,4.4517]
[1779480249275,34.85,75829.63,0.0,0.95683,5e-05,4.4517]
[1779480249297,34.85,75829.63,0.0,0.95683,5e-05,4.4517]
[1779480249533,34.85,75829.63,0.0,0.95683,5e-05,4.4517]
[1779480249634,34.85,75820.53,0.0,0.95633,5e-05,4.49256]
[1779480250012,34.85,75815.25,0.0,0.95605,5e-05,4.51625]
[1779480251019,34.85,75816.22,0.0,0.9561,5e-05,4.51193]
[1779480255051,34.85,75811.1,0.0,0.95582,6e-05,4.53497]
[1779480256061,34.85,75808.42,0.0,0.95567,6e-05,4.54702]
[1779480256953,34.85,75808.42,0.0,0.95567,6e-05,4.54702]
[1779480256968,34.85,75808.42,0.0,0.95567,6e-05,4.54702]
[1779480257024,34.85,75808.42,0.0,0.95567,6e-05,4.54702]
[1779480257180,34.85,75806.4,0.0,0.95556,6e-05,4.5561]
[1779480258075,34.85,75803.8,0.0,0.95541,6e-05,4.5678]
[1779480260089,34.85,75799.08,0.0,0.95515,6e-05,4.58904]
[1779480261096,34.85,75793.6,0.0,0.95485,6e-05,4.61386]
[1779480262103,34.85,75790.27,0.0,0.95466,6e-05,4.62889]
[1779480263110,34.85,75787.69,0.0,0.95452,6e-05,4.6405]
[1779480265124,34.85,75781.49,0.0,0.95417,6e-05,4.66851]
[1779480266131,34.85,75776.4,0.0,0.95388,6e-05,4.69167]
[1779480268145,34.84,75779.6,0.0,0.95407,6e-05,4.67636]
[1779480269152,34.84,75783.67,0.0,0.95431,6e-05,4.65739]
[1779480270159,34.84,75787.56,0.0,0.95453,6e-05,4.63932]
[1779480271065,34.84,75787.56,0.0,0.95453,6e-05,4.63932]
[1779480271123,34.84,75787.56,0.0,0.95453,6e-05,4.63932]
[1779480271216,34.84,75787.56,0.0,0.95453,6e-05,4.63932]
[1779480271272,34.84,75787.56,0.0,0.95453,6e-05,4.63932]
[1779480271360,34.84,75787.56,0.0,0.95453,6e-05,4.63932]
[1779480271522,34.84,75787.56,0.0,0.95453,6e-05,4.63932]
[1779480271894,34.84,75787.56,0.0,0.95453,6e-05,4.63932]
[1779480271525,34.84,75787.56,0.0,0.95457,6e-05,4.63499]
[1779480271917,34.84,75787.56,0.0,0.95457,6e-05,4.63499]
[1779480272022,34.84,75787.56,0.0,0.95457,6e-05,4.63499]
[1779480272034,34.84,75787.56,0.0,0.95457,6e-05,4.63499]
[1779480272271,34.84,75787.56,0.0,0.95457,6e-05,4.63499]
[1779480272429,34.84,75787.56,0.0,0.95457,6e-05,4.63499]
[1779480272596,34.84,75787.56,0.0,0.95457,6e-05,4.63499]
[1779480272772,34.84,75787.56,0.0,0.95457,6e-05,4.63499]
[1779480272814,34.84,75787.41,0.0,0.95457,6e-05,4.63546]
[1779480272994,34.84,75787.41,0.0,0.95457,6e-05,4.63546]
[1779480273022,34.84,75787.41,0.0,0.95457,6e-05,4.63546]
[1779480273380,34.84,75787.41,0.0,0.95457,6e-05,4.63546]
[1779480273522,34.84,75787.41,0.0,0.95457,6e-05,4.63546]
[1779480273625,34.84,75787.41,0.0,0.95457,6e-05,4.63546]
[1779480273727,34.84,75787.41,0.0,0.95457,6e-05,4.63523]
[1779480276774,34.84,75786.46,0.0,0.95452,6e-05,4.63912]
[1779480276875,34.84,75783.76,0.0,0.95437,6e-05,4.65125]
[1779480276962,34.84,75783.76,0.0,0.95437,6e-05,4.65125]
[1779480277022,34.84,75783.76,0.0,0.95437,6e-05,4.65125]
[1779480277138,34.84,75783.76,0.0,0.95437,6e-05,4.65125]
[1779480277208,34.84,75783.5,0.0,0.95436,6e-05,4.65218]
[1779480280780,34.84,75784.68,0.0,0.95443,6e-05,4.64625]
[1779480280867,34.84,75784.68,0.0,0.95443,6e-05,4.64625]
[1779480280881,34.84,75780.76,0.0,0.95421,6e-05,4.66398]
[1779480282243,34.83,75777.93,0.0,0.95406,6e-05,4.6764]
[1779480283250,34.83,75784.99,0.0,0.95446,6e-05,4.64368]
[1779480284399,34.83,75784.99,0.0,0.95446,6e-05,4.64368]
[1779480284463,34.83,75784.99,0.0,0.95446,6e-05,4.64368]
[1779480284477,34.83,75794.17,0.0,0.95498,6e-05,4.60168]
[1779480285265,34.83,75797.04,0.0,0.95514,6e-05,4.58863]
[1779480286769,34.83,75797.04,0.0,0.95514,6e-05,4.58863]
[1779480286868,34.83,75797.04,0.0,0.95514,6e-05,4.58863]
[1779480286871,34.83,75798.0,0.0,0.9552,6e-05,4.5841]
[1779480287278,34.83,75800.33,0.0,0.95533,6e-05,4.57337]
[1779480291307,34.83,75798.68,0.0,0.95526,6e-05,4.57879]
[1779480296342,34.82,75799.2,0.0,0.95532,6e-05,4.5738]
[1779480301669,34.81,75799.18,0.0,0.95535,6e-05,4.5718]
[1779480302540,34.81,75803.36,0.0,0.95558,6e-05,4.55257]
[1779480303392,34.81,75806.5,0.0,0.95576,6e-05,4.53826]
[1779480305408,34.81,75802.95,0.0,0.95557,6e-05,4.55413]
[1779480307427,34.81,75808.29,0.0,0.95587,6e-05,4.52938]
[1779480308434,34.81,75811.21,0.0,0.95604,6e-05,4.51577]
[1779480309442,34.81,75817.66,0.0,0.95639,5e-05,4.48637]
[1779480314477,34.8,75819.05,0.0,0.95649,5e-05,4.47824]
[1779480319514,34.8,75813.81,0.0,0.95623,5e-05,4.4999]
[1779480320521,34.8,75810.85,0.0,0.95607,6e-05,4.5128]
[1779480325556,34.79,75813.79,0.0,0.95626,5e-05,4.49743]
[1779480326562,34.79,75816.67,0.0,0.95642,5e-05,4.4841]
[1779480327570,34.79,75822.94,0.0,0.95677,5e-05,4.45567]
[1779480332607,34.79,75822.05,0.0,0.95678,5e-05,4.45391]
[1779480337641,34.74,75823.64,0.0,0.95706,5e-05,4.43039]
[1779480342322,34.71,75824.43,0.0,0.95724,5e-05,4.41557]
[1779480342676,34.7,75832.69,0.0,0.95771,5e-05,4.37625]
[1779480344690,34.7,75833.02,0.0,0.95776,5e-05,4.37262]
[1779480349725,34.67,75832.8,0.0,0.95785,5e-05,4.36453]
[1779480354764,34.66,75832.48,0.0,0.95788,5e-05,4.36226]
[1779480359799,34.66,75832.66,0.0,0.9579,5e-05,4.36073]
[1779480362820,34.66,75826.52,0.0,0.95758,5e-05,4.38747]
[1779480363827,34.66,75824.37,0.0,0.95746,5e-05,4.39721]
[1779480365123,34.66,75824.32,0.0,0.95745,5e-05,4.3976]
[1779480366848,34.66,75819.11,0.0,0.95717,5e-05,4.42115]
[1779480367855,34.66,75828.83,0.0,0.95769,5e-05,4.37809]
[1779480368862,34.66,75828.92,0.0,0.95769,5e-05,4.37789]
[1779480369869,34.66,75831.92,0.0,0.95785,5e-05,4.36482]
[1779480374904,34.67,75831.84,0.0,0.95783,5e-05,4.36629]
[1779480378381,34.67,75831.82,0.0,0.95782,5e-05,4.36705]
[1779480378932,34.67,75842.0,0.0,0.95836,5e-05,4.32242]
[1779480379939,34.67,75852.82,0.0,0.95893,5e-05,4.27538]
[1779480380946,34.67,75856.51,0.0,0.95912,5e-05,4.25931]
[1779480382960,34.67,75853.45,0.0,0.95896,5e-05,4.27266]
[1779480383967,34.67,75846.57,0.0,0.9586,5e-05,4.3027]
[1779480385981,34.67,75848.3,0.0,0.95869,5e-05,4.29501]
[1779480386442,34.67,75848.3,0.0,0.95869,5e-05,4.29501]
[1779480386988,34.67,75858.65,0.0,0.95923,5e-05,4.24987]
[1779480387995,34.67,75865.84,0.0,0.9596,5e-05,4.21877]
[1779480389002,34.67,75863.52,0.0,0.95948,5e-05,4.22887]
[1779480392025,34.67,75865.99,0.0,0.95964,5e-05,4.21443]
[1779480395046,34.67,75868.31,0.0,0.95976,5e-05,4.20466]
[1779480400081,34.67,75869.45,0.0,0.95981,5e-05,4.20021]
[1779480405127,34.68,75869.22,0.0,0.95976,5e-05,4.20456]
[1779480406134,34.68,75878.93,0.0,0.96026,5e-05,4.16296]
[1779480408148,34.68,75880.76,0.0,0.96035,5e-05,4.15542]
[1779480409155,34.69,75882.59,0.0,0.96042,5e-05,4.14941]
[1779480411168,34.7,75880.56,0.0,0.96027,5e-05,4.16186]
[1779480412176,34.7,75874.21,0.0,0.95993,5e-05,4.19092]
[1779480413182,34.71,75872.6,0.0,0.95982,5e-05,4.19959]
[1779480415197,34.71,75871.63,0.0,0.95976,5e-05,4.20502]
[1779480420522,34.71,75872.62,0.0,0.9598,5e-05,4.20133]
[1779480420567,34.71,75878.28,0.0,0.96009,5e-05,4.17715]
[1779480421240,34.71,75883.11,0.0,0.96034,5e-05,4.15649]
[1779480422779,34.71,75883.11,0.0,0.96034,5e-05,4.15649]
[1779480422923,34.71,75883.11,0.0,0.96034,5e-05,4.15649]
[1779480423022,34.71,75883.11,0.0,0.96034,5e-05,4.15649]
[1779480422976,34.72,75883.72,0.0,0.96034,5e-05,4.15608]
[1779480429296,34.76,75883.9,0.0,0.96019,5e-05,4.16887]
[1779480434331,34.78,75884.38,0.0,0.96011,5e-05,4.17575]
[1779480436345,34.79,75891.98,0.0,0.96047,5e-05,4.14527]
[1779480439369,34.79,75892.98,0.0,0.96052,5e-05,4.14172]
[1779480442357,34.79,75892.8,0.0,0.9605,5e-05,4.14296]
[1779480442519,34.79,75892.8,0.0,0.9605,5e-05,4.14296]
[1779480442529,34.79,75892.8,0.0,0.9605,5e-05,4.14296]
[1779480442771,34.79,75892.8,0.0,0.9605,5e-05,4.14296]
[1779480442873,34.79,75896.62,0.0,0.96069,5e-05,4.12697]
[1779480445411,34.79,75900.62,0.0,0.96088,5e-05,4.11082]
[1779480450446,34.81,75904.55,0.0,0.961,5e-05,4.10075]
[1779480451934,34.81,75904.55,0.0,0.961,5e-05,4.10075]
[1779480451991,34.81,75904.55,0.0,0.961,5e-05,4.10075]
[1779480452020,34.81,75904.55,0.0,0.961,5e-05,4.10075]
[1779480452092,34.81,75904.69,0.0,0.96104,5e-05,4.09658]
[1779480455481,34.81,75908.78,0.0,0.96123,5e-05,4.08057]
[1779480458100,34.82,75908.2,0.0,0.96119,5e-05,4.08412]
[1779480458153,34.82,75908.76,0.0,0.9612,5e-05,4.08281]
[1779480458268,34.82,75908.76,0.0,0.9612,5e-05,4.08281]
[1779480458502,34.82,75908.8,0.0,0.96119,5e-05,4.0837]
[1779480460346,34.82,75908.84,0.0,0.96119,5e-05,4.08363]
[1779480460381,34.82,75908.84,0.0,0.96119,5e-05,4.08363]
[1779480460523,34.82,75908.84,0.0,0.96119,5e-05,4.08363]
[1779480460610,34.82,75905.3,0.0,0.96102,5e-05,4.09865]
[1779480461523,34.82,75898.85,0.0,0.96069,5e-05,4.1262]
[1779480463383,34.82,75901.18,0.0,0.9608,5e-05,4.11659]
[1779480463522,34.82,75901.18,0.0,0.9608,5e-05,4.11659]
[1779480463769,34.82,75901.18,0.0,0.9608,5e-05,4.11659]
[1779480463842,34.83,75903.17,0.0,0.9609,5e-05,4.10844]
[1779480465551,34.83,75898.59,0.0,0.96067,5e-05,4.12836]
[1779480469849,34.84,75902.86,0.0,0.96084,5e-05,4.11354]
[1779480470279,34.84,75902.86,0.0,0.96084,5e-05,4.11354]
[1779480470433,34.84,75902.86,0.0,0.96084,5e-05,4.11354]
[1779480470524,34.84,75902.86,0.0,0.96084,5e-05,4.11354]
[1779480470586,34.84,75902.23,0.0,0.96078,5e-05,4.11891]
[1779480473607,34.85,75909.68,0.0,0.96114,5e-05,4.08857]
[1779480474834,34.85,75909.68,0.0,0.96114,5e-05,4.08857]
[1779480474990,34.85,75909.68,0.0,0.96114,5e-05,4.08857]
[1779480475026,34.85,75909.68,0.0,0.96114,5e-05,4.08857]
[1779480475091,34.85,75911.43,0.0,0.96121,5e-05,4.08222]
[1779480476630,34.86,75907.52,0.0,0.96099,5e-05,4.10078]
[1779480477635,34.86,75911.19,0.0,0.96118,5e-05,4.08541]
[1779480478928,34.86,75911.19,0.0,0.96118,5e-05,4.08541]
[1779480479021,34.86,75911.19,0.0,0.96118,5e-05,4.08541]
[1779480479030,34.86,75911.19,0.0,0.96118,5e-05,4.08541]
[1779480479123,34.86,75912.23,0.0,0.96122,5e-05,4.08135]
[1779480479270,34.86,75912.23,0.0,0.96122,5e-05,4.08135]
[1779480480662,34.87,75907.49,0.0,0.96095,5e-05,4.10476]
[1779480481669,34.87,75904.52,0.0,0.9608,5e-05,4.11737]
[1779480485697,34.87,75910.19,0.0,0.96107,5e-05,4.09408]
[1779480486654,34.87,75910.19,0.0,0.96107,5e-05,4.09408]
[1779480486774,34.87,75910.19,0.0,0.96107,5e-05,4.09408]
[1779480486785,34.87,75910.19,0.0,0.96107,5e-05,4.09408]
[1779480487023,34.87,75910.19,0.0,0.96107,5e-05,4.09408]
[1779480487036,34.87,75911.75,0.0,0.96115,5e-05,4.08782]
[1779480489730,34.87,75907.59,0.0,0.96093,5e-05,4.10627]
[1779480491775,34.87,75907.23,0.0,0.96091,5e-05,4.10807]
[1779480491952,34.87,75907.23,0.0,0.96091,5e-05,4.10807]
[1779480492021,34.87,75907.23,0.0,0.96091,5e-05,4.10807]
[1779480492053,34.87,75906.9,0.0,0.96089,5e-05,4.10974]
[1779480495771,34.88,75901.89,0.0,0.96063,5e-05,4.13199]
[1779480497785,34.88,75896.51,0.0,0.96035,5e-05,4.15507]
[1779480499152,34.88,75896.51,0.0,0.96035,5e-05,4.15507]
[1779480498792,34.88,75892.24,0.0,0.96013,5e-05,4.17344]
[1779480499269,34.88,75892.24,0.0,0.96013,5e-05,4.17344]
[1779480499279,34.88,75892.24,0.0,0.96013,5e-05,4.17344]
[1779480499521,34.88,75892.24,0.0,0.96013,5e-05,4.17344]
[1779480499799,34.88,75891.52,0.0,0.96009,5e-05,4.17667]
[1779480501813,34.88,75888.43,0.0,0.95993,5e-05,4.19019]
[1779480502819,34.88,75878.21,0.0,0.95941,5e-05,4.23417]
[1779480503827,34.88,75877.53,0.0,0.95937,5e-05,4.23754]
[1779480504465,34.88,75877.53,0.0,0.95937,5e-05,4.23754]
[1779480504520,34.88,75877.53,0.0,0.95937,5e-05,4.23754]
[1779480504532,34.88,75877.53,0.0,0.95937,5e-05,4.23754]
[1779480504770,34.88,75877.53,0.0,0.95937,5e-05,4.23754]
[1779480504834,34.88,75876.64,0.0,0.95932,5e-05,4.24182]
[1779480509869,34.89,75876.13,0.0,0.95926,5e-05,4.2462]
[1779480511887,34.89,75874.14,0.0,0.95919,5e-05,4.25171]
[1779480513710,34.89,75873.23,0.0,0.95913,5e-05,4.25606]
[1779480513771,34.89,75873.23,0.0,0.95913,5e-05,4.25606]
[1779480513785,34.89,75873.23,0.0,0.95913,5e-05,4.25606]
[1779480514024,34.89,75873.23,0.0,0.95913,5e-05,4.25606]
[1779480514101,34.89,75873.31,0.0,0.95913,5e-05,4.25614]
[1779480519943,34.9,75874.0,0.0,0.95914,5e-05,4.25532]
[1779480522436,34.9,75873.36,0.0,0.9591,5e-05,4.25855]
[1779480522520,34.9,75873.36,0.0,0.9591,5e-05,4.25855]
[1779480522567,34.9,75873.36,0.0,0.9591,5e-05,4.25855]
[1779480522770,34.9,75873.36,0.0,0.9591,5e-05,4.25855]
[1779480522871,34.9,75873.36,0.0,0.9591,5e-05,4.25897]
[1779480528000,34.91,75872.4,0.0,0.95903,5e-05,4.26517]
[1779480530251,34.91,75871.42,0.0,0.95897,5e-05,4.27022]
[1779480530269,34.91,75871.42,0.0,0.95897,5e-05,4.27022]
[1779480530299,34.91,75871.42,0.0,0.95897,5e-05,4.27022]
[1779480530525,34.91,75871.42,0.0,0.95897,5e-05,4.27022]
[1779480531021,34.91,75871.39,0.0,0.95896,5e-05,4.27074]
[1779480536058,34.91,75869.5,0.0,0.95885,5e-05,4.27972]
[1779480541093,34.91,75872.44,0.0,0.959,5e-05,4.26702]
[1779480542347,34.91,75872.12,0.0,0.95899,5e-05,4.26843]
[1779480542519,34.91,75872.12,0.0,0.95899,5e-05,4.26843]
[1779480542533,34.91,75872.12,0.0,0.95899,5e-05,4.26843]
[1779480542773,34.91,75872.12,0.0,0.95899,5e-05,4.26843]
[1779480543107,34.91,75872.37,0.0,0.959,5e-05,4.26737]
[1779480544114,34.91,75869.08,0.0,0.95882,5e-05,4.282]
[1779480549149,34.92,75868.25,0.0,0.95876,5e-05,4.28705]
[1779480551981,34.92,75867.58,0.0,0.95873,5e-05,4.28993]
[1779480551991,34.92,75867.58,0.0,0.95873,5e-05,4.28993]
[1779480552023,34.92,75867.58,0.0,0.95873,5e-05,4.28993]
[1779480552170,34.92,75867.73,0.0,0.95874,5e-05,4.28925]
[1779480557205,34.92,75869.48,0.0,0.95883,5e-05,4.28159]
[1779480557829,34.92,75869.48,0.0,0.95883,5e-05,4.28159]
[1779480557855,34.92,75869.48,0.0,0.95883,5e-05,4.28159]
[1779480558022,34.92,75869.48,0.0,0.95883,5e-05,4.28159]
[1779480558212,34.92,75868.86,0.0,0.9588,5e-05,4.28427]
[1779480562971,34.92,75867.75,0.0,0.95874,5e-05,4.28904]
[1779480563021,34.92,75867.75,0.0,0.95874,5e-05,4.28904]
[1779480563030,34.92,75867.75,0.0,0.95874,5e-05,4.28904]
[1779480563072,34.92,75871.95,0.0,0.95895,5e-05,4.27118]
[1779480563273,34.92,75871.95,0.0,0.95895,5e-05,4.27118]
[1779480569289,34.92,75877.72,0.0,0.95924,5e-05,4.24748]
[1779480571303,34.92,75882.37,0.0,0.95951,5e-05,4.2236]
[1779480573030,34.92,75882.37,0.0,0.95951,5e-05,4.2236]
[1779480573103,34.92,75886.04,0.0,0.9597,5e-05,4.20796]
[1779480573269,34.92,75886.04,0.0,0.9597,5e-05,4.20796]
[1779480573280,34.92,75886.04,0.0,0.9597,5e-05,4.20796]
[1779480573521,34.92,75886.04,0.0,0.9597,5e-05,4.20796]
[1779480573566,34.92,75889.04,0.0,0.95985,5e-05,4.19522]
[1779480575331,34.92,75895.0,0.0,0.96015,5e-05,4.16991]
[1779480576338,34.92,75907.54,0.0,0.96078,5e-05,4.1169]
[1779480577345,34.92,75911.86,0.0,0.961,5e-05,4.09885]
[1779480578352,34.92,75911.98,0.0,0.961,5e-05,4.09859]
[1779480579262,34.92,75911.98,0.0,0.961,5e-05,4.09859]
[1779480579270,34.92,75911.98,0.0,0.961,5e-05,4.09859]
[1779480579541,34.92,75911.98,0.0,0.961,5e-05,4.09859]
[1779480579771,34.92,75911.98,0.0,0.961,5e-05,4.09859]
[1779480579873,34.92,75911.16,0.0,0.96095,5e-05,4.10258]
[1779480585496,34.93,75910.52,0.0,0.96088,5e-05,4.10867]
[1779480585509,34.93,75910.52,0.0,0.96088,5e-05,4.10867]
[1779480585519,34.93,75910.52,0.0,0.96088,5e-05,4.10867]
[1779480585597,34.95,75909.8,0.0,0.96079,5e-05,4.11681]
[1779480591443,34.95,75910.17,0.0,0.96078,5e-05,4.11733]
[1779480593379,34.95,75909.94,0.0,0.96076,5e-05,4.11864]
[1779480593520,34.95,75909.94,0.0,0.96076,5e-05,4.11864]
[1779480593529,34.95,75909.94,0.0,0.96076,5e-05,4.11864]
[1779480593772,34.95,75909.94,0.0,0.96076,5e-05,4.11864]
[1779480593852,34.95,75909.94,0.0,0.96076,5e-05,4.11864]
[1779480593874,34.96,75911.5,0.0,0.96081,5e-05,4.11451]
[1779480596772,34.97,75911.91,0.0,0.96078,5e-05,4.11769]
[1779480596848,34.97,75911.91,0.0,0.96078,5e-05,4.11769]
[1779480596874,34.98,75911.24,0.0,0.96071,5e-05,4.12294]
[1779480599499,35.0,75915.09,0.0,0.96083,5e-05,4.11359]
[1779480600774,35.0,75915.09,0.0,0.96083,5e-05,4.11359]
[1779480600795,35.0,75915.09,0.0,0.96083,5e-05,4.11359]
[1779480600814,35.0,75915.09,0.0,0.96083,5e-05,4.11359]
[1779480601021,35.0,75915.09,0.0,0.96083,5e-05,4.11359]
[1779480601203,35.0,75915.09,0.0,0.96083,5e-05,4.11359]
[1779480601122,35.0,75916.13,0.0,0.96087,5e-05,4.10953]
[1779480602520,35.0,75918.82,0.0,0.961,5e-05,4.09903]
[1779480603527,35.0,75924.61,0.0,0.96129,5e-05,4.07478]
[1779480604771,35.0,75924.61,0.0,0.96129,5e-05,4.07478]
[1779480604788,35.0,75924.61,0.0,0.96129,5e-05,4.07478]
[1779480604833,35.01,75930.04,0.0,0.96154,5e-05,4.05354]
[1779480605541,35.01,75932.29,0.0,0.96163,5e-05,4.04542]
[1779480606782,35.01,75932.29,0.0,0.96163,5e-05,4.04542]
[1779480607027,35.01,75932.29,0.0,0.96163,5e-05,4.04542]
[1779480607079,35.01,75933.76,0.0,0.96169,5e-05,4.04067]
[1779480610773,35.03,75932.42,0.0,0.96158,5e-05,4.05027]
[1779480611053,35.03,75932.42,0.0,0.96158,5e-05,4.05027]
[1779480611153,35.03,75932.55,0.0,0.96157,5e-05,4.05091]
[1779480614769,35.04,75933.03,0.0,0.96155,5e-05,4.05226]
[1779480615020,35.04,75933.03,0.0,0.96155,5e-05,4.05226]
[1779480615121,35.04,75933.02,0.0,0.96154,5e-05,4.05339]
[1779480616678,35.04,75931.89,0.0,0.96147,5e-05,4.05915]
[1779480616810,35.04,75931.89,0.0,0.96147,5e-05,4.05915]
[1779480616835,35.05,75928.1,0.0,0.96127,5e-05,4.07592]
[1779480617424,35.05,75928.1,0.0,0.96127,5e-05,4.07592]
[1779480617635,35.05,75919.9,0.0,0.96086,5e-05,4.11092]
[1779480618772,35.05,75919.9,0.0,0.96086,5e-05,4.11092]
[1779480618976,35.05,75919.9,0.0,0.96086,5e-05,4.11092]
[1779480619054,35.05,75918.88,0.0,0.96081,5e-05,4.11522]
[1779480620776,35.05,75918.49,0.0,0.96079,5e-05,4.11686]
[1779480620900,35.05,75918.49,0.0,0.96079,5e-05,4.11686]
[1779480620958,35.05,75917.88,0.0,0.96076,5e-05,4.11943]
[1779480626705,35.05,75917.52,0.0,0.96074,5e-05,4.12094]
[1779480628098,35.05,75917.52,0.0,0.96074,5e-05,4.12094]
[1779480631337,35.05,75915.6,0.0,0.96065,5e-05,4.12902]
[1779480631740,35.05,75913.98,0.0,0.9606,5e-05,4.13194]
[1779480633754,35.05,75912.19,0.0,0.96051,5e-05,4.13945]
[1779480638789,35.05,75913.45,0.0,0.96057,5e-05,4.13403]
[1779480643825,35.05,75913.5,0.0,0.96058,5e-05,4.13381]
[1779480648860,35.05,75914.42,0.0,0.96062,5e-05,4.12993]
[1779480649867,35.05,75916.79,0.0,0.96075,5e-05,4.11914]
[1779480653895,35.04,75918.78,0.0,0.96089,5e-05,4.10761]
[1779480658930,35.03,75916.69,0.0,0.96083,5e-05,4.11248]
[1779480661951,35.02,75914.47,0.0,0.96075,5e-05,4.11945]
[1779480662682,35.02,75914.47,0.0,0.96075,5e-05,4.11945]
[1779480662958,35.02,75910.13,0.0,0.96054,5e-05,4.13695]
[1779480663965,35.02,75906.51,0.0,0.96037,5e-05,4.15142]
[1779480667993,35.01,75909.15,0.0,0.96054,5e-05,4.13686]
[1779480669000,35.0,75911.37,0.0,0.96066,5e-05,4.12667]
[1779480671409,35.0,75910.87,0.0,0.96065,5e-05,4.12714]
[1779480672024,35.0,75914.14,0.0,0.96083,5e-05,4.11255]
[1779480677059,34.99,75914.24,0.0,0.96088,5e-05,4.10819]
[1779480682095,34.98,75914.86,0.0,0.96093,5e-05,4.10341]
[1779480687130,34.98,75915.66,0.0,0.96099,5e-05,4.09904]
[1779480690151,34.98,75904.38,0.0,0.96043,5e-05,4.14597]
[1779480691159,34.98,75901.47,0.0,0.96032,5e-05,4.15411]
[1779480694179,34.96,75899.75,0.0,0.96028,5e-05,4.15775]
[1779480698207,34.94,75897.75,0.0,0.96029,5e-05,4.15685]
[1779480703241,34.93,75897.84,0.0,0.96031,5e-05,4.15497]
[1779480705256,34.93,75899.83,0.0,0.96042,5e-05,4.14594]
[1779480712311,34.93,75898.11,0.0,0.96035,5e-05,4.15121]
[1779480717346,34.92,75897.55,0.0,0.96034,5e-05,4.15215]
[1779480727416,34.92,75892.78,0.0,0.96013,5e-05,4.16952]
[1779480728423,34.91,75894.77,0.0,0.96024,5e-05,4.16076]
[1779480729429,34.91,75899.33,0.0,0.96047,5e-05,4.14109]
[1779480731444,34.91,75901.02,0.0,0.96056,5e-05,4.13336]
[1779480733458,34.91,75886.51,0.0,0.95983,5e-05,4.19457]
[1779480734465,34.91,75881.02,0.0,0.95956,5e-05,4.21783]
[1779480735472,34.91,75881.66,0.0,0.95959,5e-05,4.21472]
[1779480740507,34.9,75880.6,0.0,0.95956,5e-05,4.21733]
[1779480745542,34.9,75880.25,0.0,0.95957,5e-05,4.21695]
[1779480750577,34.89,75879.9,0.0,0.95957,5e-05,4.21655]
[1779480753600,34.89,75878.39,0.0,0.95955,5e-05,4.21758]
[1779480755612,34.89,75873.72,0.0,0.95931,5e-05,4.23728]
[1779480756620,34.89,75876.14,0.0,0.95943,5e-05,4.22689]
[1779480758634,34.89,75873.29,0.0,0.95928,5e-05,4.24001]
[1779480759641,34.89,75865.36,0.0,0.95886,5e-05,4.27468]
[1779480760648,34.89,75864.01,0.0,0.95879,5e-05,4.28087]
[1779480764677,34.9,75854.28,0.0,0.95826,5e-05,4.32455]
[1779480765684,34.9,75850.9,0.0,0.95808,5e-05,4.33958]
[1779480770719,34.9,75852.19,0.0,0.95813,5e-05,4.33515]
[1779480774750,34.9,75850.16,0.0,0.95801,5e-05,4.34501]
[1779480779785,34.91,75848.09,0.0,0.95789,5e-05,4.35525]
[1779480781799,34.91,75845.14,0.0,0.95773,5e-05,4.36865]
[1779480783347,34.91,75840.78,0.0,0.95749,5e-05,4.38804]
[1779480783813,34.91,75843.44,0.0,0.95763,5e-05,4.3765]
[1779480784820,34.91,75852.15,0.0,0.95809,5e-05,4.33847]
[1779480785827,34.91,75852.84,0.0,0.95813,5e-05,4.3357]
[1779480786834,34.91,75866.2,0.0,0.95882,5e-05,4.27779]
[1779480787842,34.91,75869.09,0.0,0.95897,5e-05,4.26563]
[1779480788849,34.91,75873.37,0.0,0.95919,5e-05,4.24751]
[1779480789856,34.91,75870.25,0.0,0.95902,5e-05,4.26137]
[1779480792877,34.92,75872.98,0.0,0.95915,5e-05,4.2507]
[1779480798919,34.92,75872.29,0.0,0.95909,5e-05,4.25596]
[1779480800933,34.92,75874.46,0.0,0.95919,5e-05,4.24736]
[1779480805968,34.93,75876.52,0.0,0.95927,5e-05,4.24041]
[1779480811004,34.94,75875.27,0.0,0.95922,5e-05,4.2438]
[1779480812012,34.94,75882.47,0.0,0.95959,5e-05,4.21324]
[1779480813020,34.94,75885.13,0.0,0.95972,5e-05,4.20229]
[1779480816040,34.94,75887.32,0.0,0.95982,5e-05,4.1943]
[1779480821075,34.95,75889.13,0.0,0.95988,5e-05,4.18885]
[1779480824099,34.95,75891.64,0.0,0.95999,5e-05,4.17953]
[1779480825103,34.95,75888.23,0.0,0.95981,5e-05,4.19456]
[1779480826110,34.95,75885.79,0.0,0.95968,5e-05,4.20545]
[1779480831145,34.96,75886.43,0.0,0.95969,5e-05,4.20491]
[1779480836180,34.97,75886.56,0.0,0.95967,5e-05,4.2066]
[1779480841215,34.97,75886.99,0.0,0.95966,5e-05,4.20703]
[1779480846251,34.98,75886.47,0.0,0.95961,5e-05,4.21152]
[1779480850278,34.98,75883.22,0.0,0.95942,5e-05,4.22726]
[1779480852292,34.99,75885.42,0.0,0.95953,5e-05,4.21869]
[1779480856320,34.99,75883.19,0.0,0.95939,5e-05,4.23004]
[1779480861355,35.0,75882.7,0.0,0.95934,5e-05,4.2343]
[1779480862362,35.0,75880.5,0.0,0.95922,5e-05,4.24418]
[1779480863369,35.0,75876.56,0.0,0.95901,5e-05,4.26156]
[1779480864376,35.0,75874.12,0.0,0.95888,5e-05,4.27248]
[1779480869412,35.01,75874.32,0.0,0.95887,5e-05,4.27346]
[1779480872432,35.01,75869.44,0.0,0.95864,5e-05,4.29169]
[1779480873439,35.01,75867.55,0.0,0.95854,5e-05,4.30021]
[1779480874446,35.01,75865.47,0.0,0.95842,5e-05,4.30955]
[1779480879481,35.01,75865.3,0.0,0.9584,5e-05,4.31179]
[1779480882502,35.02,75852.88,0.0,0.95773,5e-05,4.36686]
[1779480883509,35.02,75846.26,0.0,0.95738,5e-05,4.39614]
[1779480884516,35.02,75844.04,0.0,0.95725,5e-05,4.40607]
[1779480889551,35.02,75843.16,0.0,0.9572,5e-05,4.41059]
[1779480891566,35.02,75841.27,0.0,0.9571,5e-05,4.41917]
[1779480894586,35.02,75844.89,0.0,0.95729,5e-05,4.40353]
[1779480895593,35.02,75847.5,0.0,0.95742,5e-05,4.39215]
[1779480896600,35.02,75845.07,0.0,0.95729,5e-05,4.40297]
[1779480898614,35.02,75843.0,0.0,0.95718,5e-05,4.41238]
[1779480900628,35.02,75840.17,0.0,0.95702,5e-05,4.42511]
[1779480903013,35.02,75839.78,0.0,0.957,5e-05,4.42693]
[1779480903126,35.02,75839.78,0.0,0.957,5e-05,4.42693]
[1779480903223,35.02,75836.87,0.0,0.95684,5e-05,4.43999]
[1779480905359,35.02,75835.37,0.0,0.95676,5e-05,4.44664]
[1779480905662,35.02,75838.31,0.0,0.95692,5e-05,4.43374]
[1779480908684,35.02,75836.37,0.0,0.95681,5e-05,4.44256]
[1779480909691,35.03,75839.33,0.0,0.95697,5e-05,4.42954]
[1779480910698,35.03,75842.55,0.0,0.95714,5e-05,4.41538]
[1779480911705,35.03,75845.53,0.0,0.9573,5e-05,4.40233]
[1779480916740,35.03,75844.17,0.0,0.95722,5e-05,4.40896]
[1779480918754,35.03,75840.53,0.0,0.95702,5e-05,4.42528]
[1779480923800,35.03,75835.42,0.0,0.95674,5e-05,4.44837]
[1779480924798,35.03,75831.59,0.0,0.95653,5e-05,4.46546]
[1779480928828,35.03,75845.28,0.0,0.95726,5e-05,4.40528]
[1779480929835,35.03,75844.56,0.0,0.95722,5e-05,4.40859]
[1779480933863,35.03,75843.13,0.0,0.95718,5e-05,4.41138]
[1779480938897,35.03,75842.08,0.0,0.95711,5e-05,4.41659]
[1779480943933,35.04,75842.57,0.0,0.95713,5e-05,4.41495]
[1779480944940,35.04,75854.12,0.0,0.95775,5e-05,4.3643]
[1779480945947,35.04,75856.92,0.0,0.9579,5e-05,4.35224]
[1779480950982,35.04,75856.88,0.0,0.95788,5e-05,4.35343]
[1779480952996,35.04,75861.92,0.0,0.95814,5e-05,4.33182]
[1779480958032,35.04,75862.67,0.0,0.95817,5e-05,4.32969]
[1779480963071,35.05,75861.09,0.0,0.95807,5e-05,4.33774]
[1779480965085,35.05,75870.27,0.0,0.95855,5e-05,4.29828]
[1779480966093,35.05,75872.89,0.0,0.95868,5e-05,4.28721]
[1779480967099,35.05,75875.27,0.0,0.9588,5e-05,4.27723]
[1779480968106,35.05,75885.15,0.0,0.95931,5e-05,4.23502]
[1779480969113,35.05,75888.89,0.0,0.9595,5e-05,4.21938]
[1779480974147,35.06,75888.97,0.0,0.95948,5e-05,4.22106]
[1779480979183,35.06,75888.97,0.0,0.95945,5e-05,4.22308]
[1779480986232,35.07,75883.47,0.0,0.95914,5e-05,4.24948]
[1779480991267,35.07,75882.92,0.0,0.95912,5e-05,4.24973]
[1779480998316,35.08,75883.04,0.0,0.9591,5e-05,4.25179]
[1779481000330,35.08,75880.26,0.0,0.95895,5e-05,4.26447]
[1779481002344,35.09,75883.02,0.0,0.95908,5e-05,4.25329]
[1779481007379,35.09,75882.58,0.0,0.95904,5e-05,4.25696]
[1779481011407,35.09,75885.34,0.0,0.95916,5e-05,4.2465]
[1779481012414,35.1,75892.75,0.0,0.95954,5e-05,4.21514]
[1779481013421,35.1,75897.0,0.0,0.95975,5e-05,4.19728]
[1779481018456,35.1,75896.73,0.0,0.95972,5e-05,4.19988]
[1779481022484,35.1,75894.67,0.0,0.95962,5e-05,4.20844]
[1779481023491,35.1,75891.52,0.0,0.95946,5e-05,4.22148]
[1779481026512,35.1,75886.82,0.0,0.95924,5e-05,4.2403]
[1779481028529,35.09,75883.7,0.0,0.95909,5e-05,4.25275]
[1779481030543,35.09,75881.44,0.0,0.95898,5e-05,4.2615]
[1779481031550,35.09,75876.18,0.0,0.95871,5e-05,4.28367]
[1779481036585,35.09,75878.05,0.0,0.9588,5e-05,4.27629]
[1779481040613,35.09,75879.78,0.0,0.9589,5e-05,4.26812]
[1779481041620,35.09,75877.64,0.0,0.9588,5e-05,4.27685]
[1779481046655,35.08,75875.13,0.0,0.9587,5e-05,4.28515]
[1779481051690,35.07,75873.88,0.0,0.9587,5e-05,4.28395]
[1779481054713,35.07,75879.07,0.0,0.95899,5e-05,4.25998]
[1779481056727,35.07,75882.43,0.0,0.95917,5e-05,4.24458]
[1779481058741,35.06,75886.07,0.0,0.95937,5e-05,4.22805]
[1779481059748,35.06,75888.25,0.0,0.95949,5e-05,4.21829]
[1779481063783,35.06,75890.85,0.0,0.95964,5e-05,4.20557]
[1779481064789,35.06,75895.16,0.0,0.95986,5e-05,4.1868]
[1779481065797,35.06,75897.27,0.0,0.95997,5e-05,4.17744]
[1779481068818,35.05,75895.2,0.0,0.95988,5e-05,4.18519]
[1779481073853,35.04,75895.64,0.0,0.95996,5e-05,4.17861]
[1779481076874,35.03,75893.92,0.0,0.95991,5e-05,4.18312]
[1779481081909,35.02,75894.61,0.0,0.96,5e-05,4.17549]
[1779481086944,35.01,75895.18,0.0,0.96007,5e-05,4.16901]
[1779481088958,35.0,75896.81,0.0,0.96017,5e-05,4.16108]
[1779481093993,35.0,75893.44,0.0,0.96004,5e-05,4.17201]
[1779481099031,34.99,75894.14,0.0,0.96011,5e-05,4.16561]
[1779481104068,34.98,75895.87,0.0,0.96022,5e-05,4.15666]
[1779481105075,34.98,75900.3,0.0,0.96045,5e-05,4.13758]
[1779481106082,34.98,75903.34,0.0,0.96061,5e-05,4.12387]
[1779481107089,34.98,75901.7,0.0,0.96054,5e-05,4.12996]
[1779481113131,34.96,75901.28,0.0,0.96061,5e-05,4.12279]
[1779481115171,34.96,75896.88,0.0,0.96041,5e-05,4.13974]
[1779481116175,34.96,75894.26,0.0,0.96028,5e-05,4.15057]
[1779481119197,34.95,75884.16,0.0,0.95977,5e-05,4.19272]
[1779481120204,34.95,75881.74,0.0,0.95965,5e-05,4.20271]
[1779481121210,34.95,75879.2,0.0,0.95953,5e-05,4.21321]
[1779481122218,34.95,75877.24,0.0,0.95943,5e-05,4.22123]
[1779481123225,34.95,75869.45,0.0,0.95903,5e-05,4.25437]
[1779481125239,34.95,75867.08,0.0,0.95892,5e-05,4.26368]
[1779481128261,34.94,75865.45,0.0,0.95885,5e-05,4.2693]
[1779481130274,34.94,75867.0,0.0,0.95895,5e-05,4.26164]
[1779481133295,34.94,75864.69,0.0,0.95884,5e-05,4.27024]
[1779481135309,34.93,75861.8,0.0,0.9587,5e-05,4.28179]
[1779481140344,34.93,75861.97,0.0,0.95874,5e-05,4.27858]
[1779481145379,34.92,75862.61,0.0,0.9588,5e-05,4.27337]
[1779481147393,34.92,75860.32,0.0,0.9587,5e-05,4.28234]
[1779481148400,34.92,75851.62,0.0,0.95824,5e-05,4.31972]
[1779481149407,34.92,75846.04,0.0,0.95795,5e-05,4.3444]
[1779481150414,34.92,75843.9,0.0,0.95783,5e-05,4.35402]
[1779481152428,34.92,75839.52,0.0,0.95757,5e-05,4.37563]
[1779481156456,34.93,75832.7,0.0,0.95716,5e-05,4.40953]
[1779481157463,34.94,75830.25,0.0,0.95701,5e-05,4.42165]
[1779481158470,34.94,75826.37,0.0,0.95679,5e-05,4.43993]
[1779481159477,34.94,75823.43,0.0,0.95662,5e-05,4.45375]
[1779481161491,34.94,75819.27,0.0,0.95638,5e-05,4.47286]
[1779481164512,34.94,75823.86,0.0,0.95663,5e-05,4.45246]
[1779481165519,34.95,75827.48,0.0,0.95683,5e-05,4.43643]
[1779481167533,34.95,75830.41,0.0,0.95698,5e-05,4.4236]
[1779481168540,34.95,75837.26,0.0,0.95735,5e-05,4.39341]
[1779481170555,34.95,75839.01,0.0,0.95744,5e-05,4.38601]
[1779481173576,34.95,75843.13,0.0,0.95769,5e-05,4.36435]
[1779481178614,34.95,75842.44,0.0,0.95764,5e-05,4.36831]
[1779481180628,34.95,75844.61,0.0,0.95776,5e-05,4.35914]
[1779481184659,34.95,75848.8,0.0,0.95797,5e-05,4.34156]
[1779481185664,34.95,75850.72,0.0,0.95807,5e-05,4.3334]
[1779481190701,34.96,75849.73,0.0,0.958,5e-05,4.33896]
[1779481192715,34.96,75847.84,0.0,0.9579,5e-05,4.34769]
[1779481197750,34.96,75849.52,0.0,0.95797,5e-05,4.34142]
[1779481199764,34.96,75851.55,0.0,0.95807,5e-05,4.333]
[1779481203792,34.97,75848.76,0.0,0.95791,5e-05,4.34619]
[1779481208828,34.97,75847.39,0.0,0.95783,5e-05,4.35332]
[1779481213863,34.97,75847.05,0.0,0.9578,5e-05,4.35589]
[1779481214870,34.97,75849.16,0.0,0.95791,5e-05,4.34687]
[1779481219905,34.98,75848.99,0.0,0.95788,5e-05,4.34877]
[1779481224940,34.98,75849.93,0.0,0.95792,5e-05,4.34578]
[1779481228968,34.98,75848.24,0.0,0.95782,5e-05,4.3537]
[1779481232996,34.98,75844.75,0.0,0.95768,5e-05,4.36428]
[1779481235012,34.98,75836.7,0.0,0.95725,5e-05,4.39971]
[1779481238052,34.98,75835.0,0.0,0.95715,5e-05,4.40765]
[1779481241070,34.98,75830.09,0.0,0.9569,5e-05,4.42852]
[1779481242077,34.98,75827.68,0.0,0.95677,5e-05,4.43932]
[1779481244091,34.98,75825.21,0.0,0.95662,5e-05,4.45106]
[1779481245105,34.98,75823.57,0.0,0.95653,5e-05,4.45897]
[1779481246107,34.98,75810.18,0.0,0.95579,6e-05,4.51933]
[1779481247115,34.98,75808.08,0.0,0.95567,6e-05,4.5288]
[1779481248122,34.98,75808.09,0.0,0.95567,6e-05,4.52869]
[1779481251144,34.98,75813.34,0.0,0.95597,6e-05,4.50485]
[1779481252151,34.98,75815.17,0.0,0.95607,5e-05,4.4965]
[1779481257186,34.98,75815.32,0.0,0.95608,5e-05,4.49563]
[1779481258195,34.98,75813.25,0.0,0.95597,6e-05,4.5049]
[1779481259202,34.98,75811.22,0.0,0.95585,6e-05,4.51392]
[1779481260100,34.98,75811.22,0.0,0.95585,6e-05,4.51392]
[1779481262390,34.98,75808.41,0.0,0.9557,6e-05,4.52641]
[1779481268265,34.98,75806.72,0.0,0.95562,6e-05,4.53331]
[1779481272293,34.98,75808.8,0.0,0.95574,6e-05,4.52349]
[1779481274308,34.98,75811.08,0.0,0.95586,6e-05,4.51305]
[1779481280349,34.97,75812.57,0.0,0.95595,6e-05,4.50589]
[1779481281355,34.97,75823.03,0.0,0.95653,5e-05,4.45869]
[1779481282363,34.97,75825.58,0.0,0.95667,5e-05,4.44735]
[1779481284377,34.97,75827.35,0.0,0.95679,5e-05,4.4379]
[1779481285384,34.97,75831.23,0.0,0.95699,5e-05,4.42074]
[1779481286390,34.97,75833.41,0.0,0.95711,5e-05,4.41117]
[1779481287398,34.97,75836.34,0.0,0.95728,5e-05,4.39749]
[1779481288405,34.97,75839.64,0.0,0.95746,5e-05,4.38223]
[1779481289412,34.96,75844.21,0.0,0.95772,5e-05,4.36145]
[1779481291651,34.96,75845.3,0.0,0.95778,5e-05,4.35602]
[1779481296461,34.95,75851.51,0.0,0.95819,5e-05,4.32113]
[1779481299484,34.95,75857.37,0.0,0.9585,5e-05,4.29528]
[1779481304523,34.94,75859.07,0.0,0.95863,5e-05,4.28465]
[1779481305529,34.94,75865.63,0.0,0.95898,5e-05,4.25572]
[1779481306537,34.94,75869.47,0.0,0.95919,5e-05,4.23867]
[1779481308552,34.94,75876.09,0.0,0.95954,5e-05,4.20931]
[1779481310568,34.93,75879.61,0.0,0.95973,5e-05,4.19344]
[1779481311575,34.93,75882.35,0.0,0.95988,5e-05,4.18077]
[1779481312582,34.93,75884.17,0.0,0.95998,5e-05,4.17207]
[1779481316610,34.92,75877.05,0.0,0.95966,5e-05,4.19884]
[1779481317617,34.92,75866.88,0.0,0.95915,5e-05,4.24161]
[1779481318624,34.92,75862.32,0.0,0.95892,5e-05,4.26088]
[1779481320638,34.91,75860.52,0.0,0.95884,5e-05,4.26715]
[1779481322652,34.91,75866.87,0.0,0.95918,5e-05,4.23877]
[1779481324666,34.9,75870.14,0.0,0.95937,5e-05,4.22327]
[1779481329701,34.9,75869.46,0.0,0.95936,5e-05,4.22427]
[1779481334736,34.89,75869.32,0.0,0.95939,5e-05,4.22124]
[1779481339771,34.88,75869.29,0.0,0.95945,5e-05,4.2166]
[1779481344806,34.86,75868.93,0.0,0.95948,5e-05,4.21338]
[1779481349841,34.85,75868.16,0.0,0.9595,5e-05,4.21193]
[1779481353869,34.84,75861.34,0.0,0.95923,5e-05,4.23357]
[1779481355883,34.84,75859.99,0.0,0.95918,5e-05,4.238]
[1779481356890,34.83,75858.05,0.0,0.95908,5e-05,4.24598]
[1779481357899,34.83,75838.93,0.0,0.95808,5e-05,4.32887]
[1779481358905,34.83,75830.89,0.0,0.95766,5e-05,4.36366]
[1779481361926,34.83,75830.3,0.0,0.95765,5e-05,4.36439]
[1779481366960,34.82,75829.32,0.0,0.95763,5e-05,4.36563]
[1779481371996,34.81,75831.69,0.0,0.95779,5e-05,4.35213]
[1779481373003,34.81,75833.53,0.0,0.9579,5e-05,4.34345]
[1779481378042,34.8,75838.62,0.0,0.9582,5e-05,4.31824]
[1779481379047,34.8,75843.83,0.0,0.95849,5e-05,4.29492]
[1779481384083,34.79,75842.33,0.0,0.95844,5e-05,4.29901]
[1779481390125,34.78,75843.8,0.0,0.95855,5e-05,4.28961]
[1779481395160,34.78,75843.47,0.0,0.95856,5e-05,4.28859]
[1779481399188,34.77,75845.84,0.0,0.95871,5e-05,4.27628]
[1779481404223,34.77,75845.11,0.0,0.9587,5e-05,4.27706]
[1779481406237,34.76,75849.29,0.0,0.95893,5e-05,4.2579]
[1779481407244,34.76,75852.82,0.0,0.95912,5e-05,4.2421]
[1779481410265,34.76,75857.35,0.0,0.95937,5e-05,4.2212]
[1779481411273,34.76,75860.85,0.0,0.95959,5e-05,4.20173]
[1779481412280,34.76,75868.28,0.0,0.95998,5e-05,4.16941]
[1779481414294,34.75,75870.25,0.0,0.96009,5e-05,4.16031]
[1779481419329,34.75,75861.66,0.0,0.95967,5e-05,4.19575]
[1779481420336,34.75,75858.84,0.0,0.95953,5e-05,4.20727]
[1779481425373,34.74,75858.01,0.0,0.95951,5e-05,4.20908]
[1779481430406,34.74,75858.17,0.0,0.95954,5e-05,4.20604]
[1779481433430,34.73,75865.71,0.0,0.95995,5e-05,4.17198]
[1779481434437,34.73,75868.3,0.0,0.96009,5e-05,4.16]
[1779481437398,34.73,75869.07,0.0,0.96014,5e-05,4.15559]
[1779481437458,34.73,75839.79,0.0,0.95862,5e-05,4.28221]
[1779481438465,34.73,75834.84,0.0,0.95837,5e-05,4.30313]
[1779481440990,34.72,75835.87,0.0,0.95843,5e-05,4.29811]
[1779481446536,34.71,75832.59,0.0,0.9583,5e-05,4.30898]
[1779481448543,34.71,75834.91,0.0,0.95843,5e-05,4.29778]
[1779481450557,34.71,75837.36,0.0,0.95858,5e-05,4.28608]
[1779481455592,34.7,75838.4,0.0,0.95866,5e-05,4.27919]
[1779481463648,34.69,75835.91,0.0,0.95857,5e-05,4.28637]
[1779481466673,34.69,75840.11,0.0,0.95881,5e-05,4.26662]
[1779481467678,34.69,75845.85,0.0,0.95912,5e-05,4.2412]
[1779481471706,34.68,75842.52,0.0,0.959,5e-05,4.25017]
[1779481472713,34.68,75836.57,0.0,0.95869,5e-05,4.27571]
[1779481475734,34.68,75841.9,0.0,0.95898,5e-05,4.25114]
[1779481481776,34.67,75841.4,0.0,0.95899,5e-05,4.25091]
[1779481484802,34.67,75843.64,0.0,0.95912,5e-05,4.23995]
[1779481485809,34.67,75845.48,0.0,0.95922,5e-05,4.23157]
[1779481489840,34.66,75847.07,0.0,0.95935,5e-05,4.22083]
[1779481490846,34.65,75840.84,0.0,0.95903,5e-05,4.24696]
[1779481493867,34.65,75849.71,0.0,0.95952,5e-05,4.2061]
[1779481494874,34.65,75853.11,0.0,0.95971,5e-05,4.19049]
[1779481499908,34.63,75853.46,0.0,0.95978,5e-05,4.18456]
[1779481501923,34.63,75851.03,0.0,0.95968,5e-05,4.19327]
[1779481503937,34.63,75831.24,0.0,0.95865,5e-05,4.27814]
[1779481504944,34.62,75823.37,0.0,0.95824,5e-05,4.31224]
[1779481505951,34.62,75825.18,0.0,0.95834,5e-05,4.30376]
[1779481507965,34.62,75821.39,0.0,0.95815,5e-05,4.31946]
[1779481508972,34.62,75819.43,0.0,0.95806,5e-05,4.32759]
[1779481510986,34.62,75822.48,0.0,0.95823,5e-05,4.31308]
[1779481516021,34.61,75823.47,0.0,0.95831,5e-05,4.30624]
[1779481521056,34.6,75822.95,0.0,0.95832,5e-05,4.30609]
[1779481523837,34.6,75822.81,0.0,0.95832,5e-05,4.30574]
[1779481527099,34.59,75820.62,0.0,0.95823,5e-05,4.31345]
[1779481532134,34.59,75822.25,0.0,0.95838,5e-05,4.29986]
[1779481536162,34.58,75824.7,0.0,0.95853,5e-05,4.28725]
[1779481540190,34.58,75826.39,0.0,0.95864,5e-05,4.2781]
[1779481545225,34.57,75839.89,0.0,0.95937,5e-05,4.21708]
[1779481546232,34.57,75849.82,0.0,0.95989,5e-05,4.17377]
[1779481547238,34.57,75850.2,0.0,0.95992,5e-05,4.17188]
[1779481549991,34.57,75851.05,0.0,0.95997,5e-05,4.16772]
[1779481555295,34.56,75853.91,0.0,0.96016,5e-05,4.15165]
[1779481558317,34.55,75851.91,0.0,0.96008,5e-05,4.15843]
[1779481559324,34.55,75849.63,0.0,0.95997,5e-05,4.16743]
[1779481561338,34.55,75852.12,0.0,0.96012,5e-05,4.15502]
[1779481563352,34.54,75849.75,0.0,0.96001,5e-05,4.16359]
[1779481567381,34.53,75848.0,0.0,0.95996,5e-05,4.16781]
[1779481571408,34.52,75844.33,0.0,0.95981,5e-05,4.18029]
[1779481575437,34.52,75849.76,0.0,0.96013,5e-05,4.15342]
[1779481576444,34.51,75854.68,0.0,0.9604,5e-05,4.13142]
[1779481577451,34.51,75852.78,0.0,0.96031,5e-05,4.13876]
[1779481582487,34.5,75854.23,0.0,0.96043,5e-05,4.1286]
[1779481584501,34.5,75851.23,0.0,0.9603,5e-05,4.13992]
[1779481587522,34.49,75847.36,0.0,0.96012,5e-05,4.1542]
[1779481592557,34.48,75847.82,0.0,0.96021,5e-05,4.14634]
[1779481597592,34.48,75848.46,0.0,0.96025,5e-05,4.14252]
[1779481602627,34.47,75847.37,0.0,0.96024,5e-05,4.14384]
[1779481604641,34.47,75851.42,0.0,0.96046,5e-05,4.12485]
[1779481605648,34.47,75853.39,0.0,0.96057,5e-05,4.11564]
[1779481606655,34.46,75856.46,0.0,0.96074,5e-05,4.10175]
[1779481608671,34.46,75869.45,0.0,0.96141,5e-05,4.04501]
[1779481609678,34.44,75873.85,0.0,0.9617,5e-05,4.02026]
[1779481610685,34.43,75868.57,0.0,0.96151,5e-05,4.03687]
[1779481612699,34.39,75864.93,0.0,0.96146,5e-05,4.04039]
[1779481613705,34.38,75862.59,0.0,0.96141,5e-05,4.04435]
[1779481614713,34.38,75864.42,0.0,0.96151,5e-05,4.03597]
[1779481619748,34.34,75864.5,0.0,0.96167,5e-05,4.02235]
[1779481621763,34.34,75862.77,0.0,0.9616,5e-05,4.02855]
[1779481624784,34.33,75856.36,0.0,0.9613,5e-05,4.05409]
[1779481626798,34.33,75854.57,0.0,0.96122,5e-05,4.06049]
[1779481628813,34.32,75859.43,0.0,0.96148,5e-05,4.03855]
[1779481629819,34.32,75869.59,0.0,0.962,5e-05,3.99493]
[1779481630825,34.31,75870.44,0.0,0.9621,5e-05,3.98626]
[1779481639890,34.19,75870.86,0.0,0.9626,5e-05,3.94322]
[1779481642910,34.19,75866.15,0.0,0.96238,5e-05,3.96177]
[1779481643916,34.19,75863.81,0.0,0.96227,5e-05,3.97118]
[1779481648952,34.18,75865.44,0.0,0.96238,5e-05,3.96198]
[1779481653987,34.18,75866.13,0.0,0.96247,5e-05,3.95304]
[1779481659021,34.17,75866.26,0.0,0.9625,5e-05,3.95036]
[1779481664057,34.17,75866.99,0.0,0.96256,5e-05,3.94517]
[1779481670099,34.16,75868.03,0.0,0.96264,5e-05,3.93831]
[1779481672113,34.16,75865.38,0.0,0.96252,5e-05,3.94863]
[1779481675134,34.15,75867.35,0.0,0.96263,5e-05,3.93909]
[1779481678155,34.15,75869.29,0.0,0.96274,5e-05,3.92973]
[1779481682183,34.14,75867.74,0.0,0.96269,5e-05,3.93464]
[1779481684197,34.14,75864.19,0.0,0.96252,5e-05,3.94876]
[1779481689232,34.14,75862.42,0.0,0.96246,5e-05,3.95409]
[1779481694267,34.13,75860.24,0.0,0.96237,5e-05,3.96113]
[1779481695274,34.13,75863.61,0.0,0.96255,5e-05,3.94648]
[1779481698295,34.13,75860.69,0.0,0.96242,5e-05,3.95753]
[1779481706351,34.12,75860.49,0.0,0.96245,5e-05,3.95494]
[1779481711386,34.11,75861.83,0.0,0.96257,5e-05,3.94338]
[1779481712393,34.11,75860.1,0.0,0.96249,5e-05,3.95027]
[1779481714407,34.11,75857.22,0.0,0.96236,5e-05,3.9616]
[1779481719442,34.1,75856.69,0.0,0.96235,5e-05,3.96166]
[1779481724477,34.1,75856.88,0.0,0.96239,5e-05,3.95866]
[1779481727498,34.09,75860.41,0.0,0.96258,5e-05,3.94245]
[1779481728505,34.09,75867.04,0.0,0.96291,5e-05,3.91418]
[1779481729512,34.09,75869.94,0.0,0.96306,5e-05,3.90167]
[1779481731526,34.09,75877.99,0.0,0.96346,5e-05,3.86739]
[1779481732533,34.09,75879.54,0.0,0.96354,5e-05,3.86061]
[1779481733540,34.08,75875.41,0.0,0.96337,5e-05,3.87495]
[1779481735554,34.07,75873.77,0.0,0.96333,5e-05,3.87878]
[1779481740589,34.07,75873.42,0.0,0.96333,5e-05,3.8787]
[1779481741596,34.07,75877.25,0.0,0.96352,5e-05,3.86245]
[1779481742603,34.06,75878.98,0.0,0.9636,5e-05,3.85495]
[1779481745624,34.05,75881.06,0.0,0.96377,5e-05,3.84076]
[1779481750659,34.03,75880.97,0.0,0.96383,5e-05,3.83544]
[1779481755694,34.03,75881.28,0.0,0.96386,5e-05,3.83293]
[1779481758715,34.03,75885.88,0.0,0.96409,5e-05,3.81318]
[1779481759722,34.03,75887.48,0.0,0.96417,5e-05,3.80613]
[1779481763750,34.02,75892.07,0.0,0.96442,5e-05,3.78466]
[1779481764758,34.02,75895.49,0.0,0.96458,5e-05,3.77049]
[1779481768786,34.02,75893.12,0.0,0.96448,5e-05,3.77967]
[1779481770801,34.02,75895.5,0.0,0.96459,5e-05,3.76964]
[1779481772815,34.02,75897.37,0.0,0.96472,5e-05,3.75803]
[1779481774829,34.02,75901.15,0.0,0.9649,5e-05,3.74241]
[1779481779864,34.01,75900.75,0.0,0.96488,5e-05,3.74367]
[1779481785906,34.01,75899.7,0.0,0.96484,5e-05,3.74745]
[1779481786913,34.01,75893.27,0.0,0.96454,5e-05,3.77364]
[1779481791948,34.01,75891.84,0.0,0.96448,5e-05,3.77882]
[1779481794969,34.01,75888.63,0.0,0.96433,5e-05,3.79156]
[1779481798997,34.01,75887.1,0.0,0.96426,5e-05,3.79719]
[1779481801025,34.01,75881.16,0.0,0.96398,5e-05,3.82135]
[1779481802027,34.01,75866.68,0.0,0.96328,5e-05,3.88133]
[1779481803034,34.01,75862.63,0.0,0.96309,5e-05,3.89797]
[1779481806056,34.0,75864.55,0.0,0.96319,5e-05,3.88891]
[1779481811092,34.0,75865.47,0.0,0.96326,5e-05,3.88349]
[1779481812098,34.0,75863.48,0.0,0.96316,5e-05,3.89151]
[1779481813106,34.0,75861.66,0.0,0.96308,5e-05,3.89882]
[1779481818141,33.99,75862.44,0.0,0.96313,5e-05,3.89391]
[1779481823176,33.99,75862.47,0.0,0.96315,5e-05,3.89219]
[1779481828211,33.98,75862.57,0.0,0.96318,5e-05,3.8902]
[1779481833251,33.98,75862.39,0.0,0.9632,5e-05,3.88748]
[1779481836272,33.99,75864.19,0.0,0.96328,5e-05,3.88044]
[1779481840301,33.99,75862.52,0.0,0.96319,5e-05,3.88811]
[1779481845336,33.98,75861.09,0.0,0.96314,5e-05,3.89248]
[1779481847351,33.98,75864.69,0.0,0.96332,5e-05,3.87676]
[1779481848358,33.98,75867.14,0.0,0.96345,5e-05,3.86623]
[1779481854400,33.98,75869.6,0.0,0.96359,5e-05,3.85428]
[1779481856414,33.97,75866.95,0.0,0.96346,5e-05,3.86477]
[1779481857421,33.97,75862.79,0.0,0.96326,5e-05,3.88186]
[1779481862456,33.97,75854.94,0.0,0.9629,5e-05,3.91316]
[1779481863479,33.97,75825.27,0.0,0.9614,5e-05,4.0394]
[1779481864293,33.97,75825.27,0.0,0.9614,5e-05,4.0394]
[1779481864522,33.97,75791.0,0.0,0.95963,5e-05,4.18827]
[1779481865500,33.97,75779.3,0.0,0.959,5e-05,4.24007]
[1779481866998,33.97,75779.3,0.0,0.959,5e-05,4.24007]
[1779481866646,33.97,75747.85,0.0,0.95729,6e-05,4.38116]
[1779481867818,33.97,75747.85,0.0,0.95729,6e-05,4.38116]
[1779481868853,33.97,75741.27,0.0,0.95692,6e-05,4.41113]
[1779481869621,33.97,75747.15,0.0,0.95725,6e-05,4.38435]
[1779481870657,33.97,75747.69,0.0,0.95728,6e-05,4.38158]
[1779481871666,33.97,75753.91,0.0,0.95763,6e-05,4.35337]
[1779481872673,33.97,75758.58,0.0,0.95788,5e-05,4.33252]
[1779481873679,33.97,75758.09,0.0,0.95786,5e-05,4.33471]
[1779481877707,33.97,75756.13,0.0,0.95775,6e-05,4.34361]
[1779481882742,33.97,75755.48,0.0,0.95771,6e-05,4.34691]
[1779481884756,33.97,75752.14,0.0,0.95751,6e-05,4.36276]
[1779481886395,33.97,75751.13,0.0,0.95745,6e-05,4.36768]
[1779481886754,33.97,75751.13,0.0,0.95745,6e-05,4.36768]
[1779481886777,33.97,75779.67,0.0,0.95901,5e-05,4.23955]
[1779481887784,33.97,75792.48,0.0,0.9597,5e-05,4.18238]
[1779481887945,33.97,75792.48,0.0,0.9597,5e-05,4.18238]
[1779481888791,33.97,75793.22,0.0,0.95974,5e-05,4.17866]
[1779481890447,33.97,75793.5,0.0,0.95976,5e-05,4.17725]
[1779481892819,33.96,75789.11,0.0,0.95958,5e-05,4.19137]
[1779481893826,33.96,75780.98,0.0,0.95914,5e-05,4.2272]
[1779481894833,33.96,75779.59,0.0,0.95907,5e-05,4.23318]
[1779481895840,33.96,75774.59,0.0,0.95881,5e-05,4.25478]
[1779481896545,33.96,75774.59,0.0,0.95881,5e-05,4.25478]
[1779481896779,33.96,75774.59,0.0,0.95881,5e-05,4.25478]
[1779481896847,33.96,75770.69,0.0,0.95861,5e-05,4.2715]
[1779481896944,33.96,75770.69,0.0,0.95861,5e-05,4.2715]
[1779481897854,33.96,75764.97,0.0,0.95831,5e-05,4.29641]
[1779481898861,33.96,75767.97,0.0,0.95847,5e-05,4.28304]
[1779481899355,33.96,75767.97,0.0,0.95847,5e-05,4.28304]
[1779481899868,33.96,75773.11,0.0,0.95875,5e-05,4.26018]
[1779481901227,33.96,75772.84,0.0,0.95873,5e-05,4.26153]
[1779481901606,33.96,75772.84,0.0,0.95873,5e-05,4.26153]
[1779481901886,33.96,75812.24,0.0,0.96081,5e-05,4.08814]
[1779481902893,33.96,75799.4,0.0,0.96016,5e-05,4.14302]
[1779481903897,33.96,75796.53,0.0,0.96001,5e-05,4.15548]
[1779481905141,33.96,75796.29,0.0,0.96,5e-05,4.15639]
[1779481905912,33.95,75794.57,0.0,0.95991,5e-05,4.16379]
[1779481907754,33.95,75794.46,0.0,0.9599,5e-05,4.16412]
[1779481907924,33.95,75787.92,0.0,0.95956,5e-05,4.19276]
[1779481908932,33.95,75778.94,0.0,0.95908,5e-05,4.23233]
[1779481909939,33.95,75772.66,0.0,0.95875,5e-05,4.26002]
[1779481910946,33.95,75753.56,0.0,0.95771,6e-05,4.34551]
[1779481911845,33.95,75753.56,0.0,0.95771,6e-05,4.34551]
[1779481911927,33.95,75753.56,0.0,0.95771,6e-05,4.3455]
[1779481911953,33.95,75750.84,0.0,0.95756,6e-05,4.35781]
[1779481917290,33.95,75750.2,0.0,0.95753,6e-05,4.36022]
[1779481917997,33.95,75742.94,0.0,0.95713,6e-05,4.39318]
[1779481919004,33.95,75745.04,0.0,0.95725,6e-05,4.38356]
[1779481920017,33.95,75748.12,0.0,0.95742,6e-05,4.36953]
[1779481921026,33.95,75748.12,0.0,0.95742,6e-05,4.36953]
[1779481921111,33.95,75748.12,0.0,0.95742,6e-05,4.36953]
[1779481921127,33.95,75748.28,0.0,0.95743,6e-05,4.3684]
[1779481922284,33.95,75748.28,0.0,0.95743,6e-05,4.3684]
[1779481922380,33.95,75748.28,0.0,0.95743,6e-05,4.3684]
[1779481923034,33.95,75762.01,0.0,0.9582,5e-05,4.30556]
[1779481924066,33.95,75768.55,0.0,0.95855,5e-05,4.27593]
[1779481925094,33.95,75768.55,0.0,0.95855,5e-05,4.27593]
[1779481926426,33.94,75769.03,0.0,0.95859,5e-05,4.27308]
[1779481929091,33.94,75754.4,0.0,0.95782,5e-05,4.33607]
[1779481930097,33.93,75755.08,0.0,0.95787,5e-05,4.3322]
[1779481931106,33.93,75757.07,0.0,0.95799,5e-05,4.32244]
[1779481933521,33.93,75757.22,0.0,0.95801,5e-05,4.32099]
[1779481933555,33.93,75757.22,0.0,0.95801,5e-05,4.32099]
[1779481933621,33.93,75757.0,0.0,0.958,5e-05,4.32122]
[1779481935380,33.92,75758.55,0.0,0.95811,5e-05,4.3127]
[1779481939171,33.92,75762.62,0.0,0.95837,5e-05,4.29142]
[1779481941185,33.91,75767.41,0.0,0.95864,5e-05,4.26853]
[1779481942344,33.91,75763.59,0.0,0.95844,5e-05,4.28497]
[1779481944946,33.91,75765.15,0.0,0.95855,5e-05,4.27588]
[1779481945750,33.91,75765.15,0.0,0.95855,5e-05,4.27588]
[1779481945842,33.91,75765.15,0.0,0.95855,5e-05,4.27588]
[1779481945851,33.9,75765.15,0.0,0.95856,5e-05,4.27519]
[1779481951255,33.89,75765.31,0.0,0.95865,5e-05,4.26705]
[1779481954276,33.89,75767.77,0.0,0.9588,5e-05,4.25403]
[1779481959311,33.88,75768.97,0.0,0.95891,5e-05,4.24545]
[1779481960308,33.88,75768.97,0.0,0.95891,5e-05,4.24545]
[1779481960318,33.88,75777.28,0.0,0.95936,5e-05,4.20784]
[1779481961328,33.88,75782.72,0.0,0.95966,5e-05,4.18318]
[1779481962334,33.88,75781.01,0.0,0.95957,5e-05,4.1902]
[1779481963341,33.87,75778.65,0.0,0.95945,5e-05,4.20011]
[1779481965355,33.87,75774.59,0.0,0.95925,5e-05,4.21699]
[1779481966362,33.87,75771.61,0.0,0.9591,5e-05,4.22965]
[1779481968376,33.87,75776.39,0.0,0.95935,5e-05,4.20885]
[1779481969383,33.87,75779.54,0.0,0.95951,5e-05,4.19514]
[1779481972076,33.87,75779.4,0.0,0.95951,5e-05,4.19548]
[1779481972320,33.87,75779.4,0.0,0.95951,5e-05,4.19548]
[1779481974164,33.87,75780.27,0.0,0.95955,5e-05,4.19217]
[1779481974418,33.87,75783.98,0.0,0.95974,5e-05,4.17605]
[1779481975425,33.87,75789.09,0.0,0.96001,5e-05,4.15384]
[1779481976961,33.87,75789.09,0.0,0.96001,5e-05,4.15384]
[1779481977984,33.87,75789.78,0.0,0.96004,5e-05,4.15115]
[1779481978011,33.87,75791.95,0.0,0.96017,5e-05,4.14064]
[1779481978071,33.87,75791.95,0.0,0.96017,5e-05,4.14064]
[1779481978456,33.87,75770.22,0.0,0.95901,5e-05,4.23676]
[1779481979209,33.87,75770.22,0.0,0.95901,5e-05,4.23676]
[1779481979709,33.87,75765.48,0.0,0.95875,5e-05,4.25813]
[1779481981607,33.87,75766.85,0.0,0.95883,5e-05,4.25217]
[1779481981711,33.87,75766.85,0.0,0.95883,5e-05,4.25217]
[1779481981748,33.87,75766.75,0.0,0.95882,5e-05,4.25279]
[1779481982489,33.87,75768.64,0.0,0.95892,5e-05,4.24452]
[1779481983497,33.87,75773.6,0.0,0.95919,5e-05,4.22221]
[1779481984504,33.87,75777.69,0.0,0.95941,5e-05,4.20388]
[1779481986518,33.87,75780.16,0.0,0.95954,5e-05,4.19262]
[1779481988125,33.87,75781.06,0.0,0.95959,5e-05,4.18891]
[1779481989783,33.87,75780.74,0.0,0.95957,5e-05,4.19061]
[1779481989924,33.87,75780.74,0.0,0.95957,5e-05,4.19061]
[1779481990023,33.87,75780.74,0.0,0.95957,5e-05,4.19061]
[1779481990012,33.87,75780.95,0.0,0.95959,5e-05,4.18857]
[1779481991553,33.87,75784.18,0.0,0.95977,5e-05,4.17375]
[1779481993567,33.87,75789.18,0.0,0.96005,5e-05,4.15068]
[1779481995108,33.87,75789.36,0.0,0.96006,5e-05,4.14977]
[1779481995171,33.87,75789.36,0.0,0.96006,5e-05,4.14977]
[1779481995270,33.87,75789.36,0.0,0.96006,5e-05,4.14977]
[1779481995581,33.87,75790.38,0.0,0.96011,5e-05,4.14517]
[1779481997026,33.87,75790.38,0.0,0.96011,5e-05,4.14517]
[1779481997153,33.87,75790.45,0.0,0.9601,5e-05,4.14631]
[1779481997595,33.87,75805.95,0.0,0.96091,5e-05,4.07859]
[1779481999608,33.87,75808.86,0.0,0.96105,5e-05,4.06666]
[1779482002973,33.88,75809.96,0.0,0.96109,5e-05,4.06357]
[1779482003027,33.88,75809.96,0.0,0.96109,5e-05,4.06357]
[1779482003038,33.88,75809.96,0.0,0.96109,5e-05,4.06357]
[1779482002994,33.88,75810.19,0.0,0.96108,5e-05,4.06425]
[1779482003270,33.88,75810.19,0.0,0.96108,5e-05,4.06425]
[1779482003637,33.88,75812.19,0.0,0.96118,5e-05,4.05559]
[1779482008672,33.89,75810.74,0.0,0.96106,5e-05,4.06606]
[1779482010686,33.89,75807.61,0.0,0.96089,5e-05,4.08046]
[1779482011693,33.9,75804.29,0.0,0.96074,5e-05,4.09179]
[1779482013707,33.9,75795.09,0.0,0.96024,5e-05,4.13352]
[1779482014714,33.9,75791.79,0.0,0.96006,5e-05,4.14876]
[1779482016730,33.91,75795.24,0.0,0.96023,5e-05,4.13501]
[1779482018268,33.91,75795.45,0.0,0.96023,5e-05,4.13478]
[1779482018380,33.91,75795.45,0.0,0.96023,5e-05,4.13478]
[1779482018522,33.91,75795.45,0.0,0.96023,5e-05,4.13478]
[1779482018744,33.91,75798.66,0.0,0.96039,5e-05,4.12144]
[1779482019753,33.91,75803.62,0.0,0.96064,5e-05,4.1005]
[1779482021752,33.91,75805.34,0.0,0.96073,5e-05,4.09291]
[1779482021772,33.91,75805.34,0.0,0.96073,5e-05,4.09291]
[1779482021782,33.91,75805.34,0.0,0.96073,5e-05,4.09291]
[1779482022026,33.91,75805.34,0.0,0.96073,5e-05,4.09291]
[1779482022045,33.91,75808.15,0.0,0.96088,5e-05,4.08059]
[1779482025795,33.91,75811.24,0.0,0.96104,5e-05,4.06709]
[1779482029823,33.91,75807.58,0.0,0.96085,5e-05,4.08287]
[1779482030990,33.91,75807.58,0.0,0.96085,5e-05,4.08287]
[1779482031021,33.91,75807.58,0.0,0.96085,5e-05,4.08287]
[1779482031060,33.91,75807.58,0.0,0.96085,5e-05,4.08287]
[1779482031044,33.91,75807.54,0.0,0.96084,5e-05,4.08343]
[1779482031272,33.91,75807.54,0.0,0.96084,5e-05,4.08343]
[1779482031837,33.91,75807.4,0.0,0.96083,5e-05,4.08482]
[1779482036872,33.92,75806.83,0.0,0.96075,5e-05,4.09116]
[1779482037879,33.93,75802.76,0.0,0.96053,5e-05,4.10965]
[1779482040919,33.93,75813.39,0.0,0.96105,5e-05,4.06568]
[1779482041826,33.93,75813.39,0.0,0.96105,5e-05,4.06568]
[1779482041929,33.93,75813.39,0.0,0.96105,5e-05,4.06568]
[1779482042033,33.93,75813.39,0.0,0.96105,5e-05,4.06568]
[1779482042028,33.93,75817.45,0.0,0.96125,5e-05,4.04894]
[1779482047969,33.95,75815.2,0.0,0.96108,5e-05,4.06359]
[1779482049959,33.95,75812.98,0.0,0.96096,5e-05,4.07399]
[1779482050027,33.95,75812.98,0.0,0.96096,5e-05,4.07399]
[1779482050039,33.95,75812.98,0.0,0.96096,5e-05,4.07399]
[1779482049983,33.95,75811.39,0.0,0.96087,5e-05,4.08166]
[1779482050269,33.95,75811.39,0.0,0.96087,5e-05,4.08166]
[1779482050990,33.95,75809.27,0.0,0.96075,5e-05,4.09162]
[1779482056027,33.96,75812.06,0.0,0.96086,5e-05,4.08248]
[1779482057526,33.97,75814.47,0.0,0.96096,5e-05,4.07353]
[1779482057544,33.97,75814.47,0.0,0.96096,5e-05,4.07353]
[1779482057773,33.97,75814.47,0.0,0.96096,5e-05,4.07353]
[1779482058043,33.97,75814.31,0.0,0.96095,5e-05,4.07499]
[1779482064085,33.98,75812.7,0.0,0.96081,5e-05,4.08649]
[1779482066563,33.98,75814.85,0.0,0.9609,5e-05,4.07865]
[1779482066701,33.98,75814.85,0.0,0.9609,5e-05,4.07865]
[1779482066771,33.98,75814.85,0.0,0.9609,5e-05,4.07865]
[1779482067106,33.99,75814.96,0.0,0.9609,5e-05,4.07893]
[1779482068113,33.99,75819.13,0.0,0.96111,5e-05,4.06165]
[1779482069129,33.99,75832.92,0.0,0.9618,5e-05,4.00319]
[1779482070129,33.99,75837.42,0.0,0.96202,5e-05,3.98485]
[1779482073695,34.0,75837.41,0.0,0.96204,5e-05,3.98207]
[1779482073773,34.0,75837.41,0.0,0.96204,5e-05,3.98207]
[1779482073841,34.0,75837.41,0.0,0.96204,5e-05,3.98207]
[1779482074025,34.0,75837.41,0.0,0.96204,5e-05,3.98207]
[1779482074030,34.0,75837.23,0.0,0.96201,5e-05,3.98425]
[1779482076171,34.0,75833.08,0.0,0.96178,5e-05,4.00373]
[1779482080410,34.01,75832.73,0.0,0.96173,5e-05,4.00781]
[1779482080524,34.01,75832.73,0.0,0.96173,5e-05,4.00781]
[1779482080537,34.01,75832.73,0.0,0.96173,5e-05,4.00781]
[1779482080770,34.01,75832.73,0.0,0.96173,5e-05,4.00781]
[1779482080872,34.02,75832.34,0.0,0.9617,5e-05,4.01119]
[1779482085425,34.02,75844.24,0.0,0.96228,5e-05,3.9619]
[1779482086244,34.02,75855.7,0.0,0.96284,5e-05,3.91407]
[1779482087251,34.02,75859.57,0.0,0.96303,5e-05,3.89801]
[1779482088258,34.02,75863.69,0.0,0.96323,5e-05,3.88098]
[1779482089579,34.02,75863.69,0.0,0.96323,5e-05,3.88098]
[1779482089646,34.02,75863.69,0.0,0.96323,5e-05,3.88098]
[1779482089772,34.02,75863.69,0.0,0.96323,5e-05,3.88098]
[1779482089853,34.02,75864.15,0.0,0.96326,5e-05,3.87872]
[1779482096315,34.02,75865.2,0.0,0.96334,5e-05,3.87199]
[1779482097321,34.02,75865.2,0.0,0.96334,5e-05,3.87199]
[1779482097373,34.02,75865.2,0.0,0.96334,5e-05,3.87199]
[1779482097521,34.02,75865.2,0.0,0.96334,5e-05,3.87199]
[1779482097622,34.01,75864.8,0.0,0.96332,5e-05,3.87333]
[1779482102065,34.01,75863.6,0.0,0.96327,5e-05,3.87735]
[1779482102101,34.01,75863.6,0.0,0.96327,5e-05,3.87735]
[1779482102103,34.01,75861.02,0.0,0.96315,5e-05,3.88745]
[1779482102241,34.01,75861.02,0.0,0.96315,5e-05,3.88745]
[1779482102375,34.01,75855.09,0.0,0.96286,5e-05,3.91233]
[1779482103372,34.01,75849.29,0.0,0.96258,5e-05,3.93638]
[1779482105096,34.01,75849.29,0.0,0.96258,5e-05,3.93638]
[1779482105159,34.01,75849.29,0.0,0.96258,5e-05,3.93638]
[1779482105272,34.01,75850.52,0.0,0.96265,5e-05,3.93075]
[1779482105385,34.01,75850.51,0.0,0.96265,5e-05,3.93036]
[1779482110421,34.0,75850.02,0.0,0.96265,5e-05,3.93026]
[1779482112435,34.0,75858.08,0.0,0.96306,5e-05,3.89549]
[1779482113623,34.0,75858.08,0.0,0.96306,5e-05,3.89549]
[1779482113641,34.0,75858.08,0.0,0.96306,5e-05,3.89549]
[1779482113775,34.0,75858.08,0.0,0.96306,5e-05,3.89549]
[1779482113876,34.0,75862.58,0.0,0.96328,5e-05,3.87627]
[1779482116463,33.99,75865.75,0.0,0.96345,5e-05,3.86202]
[1779482121498,33.99,75865.02,0.0,0.96343,5e-05,3.86348]
[1779482126327,33.99,75864.62,0.0,0.96343,5e-05,3.86389]
[1779482126350,33.99,75864.62,0.0,0.96343,5e-05,3.86389]
[1779482126524,33.99,75864.62,0.0,0.96343,5e-05,3.86389]
[1779482126533,33.99,75864.82,0.0,0.96344,5e-05,3.86274]
[1779482131568,33.98,75864.26,0.0,0.96347,5e-05,3.85974]
[1779482134017,33.98,75864.29,0.0,0.96347,5e-05,3.8593]
[1779482134184,33.98,75864.29,0.0,0.96347,5e-05,3.8593]
[1779482134208,33.98,75860.22,0.0,0.96328,5e-05,3.87567]
[1779482134272,33.98,75860.22,0.0,0.96328,5e-05,3.87567]
[1779482138618,33.98,75855.05,0.0,0.96304,5e-05,3.89595]
[1779482141132,33.97,75854.4,0.0,0.96301,5e-05,3.89833]
[1779482141143,33.97,75854.4,0.0,0.96301,5e-05,3.89833]
[1779482141274,33.97,75854.85,0.0,0.96304,5e-05,3.89608]
[1779482141639,33.97,75854.08,0.0,0.96301,5e-05,3.89896]
[1779482145667,33.97,75851.27,0.0,0.96288,5e-05,3.90933]
[1779482147700,33.97,75851.2,0.0,0.96288,5e-05,3.90925]
[1779482147715,33.97,75851.2,0.0,0.96288,5e-05,3.90925]
[1779482147772,33.97,75851.2,0.0,0.96288,5e-05,3.90925]
[1779482147801,33.97,75854.39,0.0,0.96305,5e-05,3.89547]
[1779482148691,33.97,75858.29,0.0,0.96324,5e-05,3.87936]
[1779482149696,33.97,75863.87,0.0,0.96351,5e-05,3.85573]
[1779482155739,33.96,75865.61,0.0,0.96362,5e-05,3.84691]
[1779482158660,33.96,75866.93,0.0,0.96369,5e-05,3.84089]
[1779482158772,33.96,75866.93,0.0,0.96369,5e-05,3.84089]
[1779482158978,33.96,75866.93,0.0,0.96369,5e-05,3.84089]
[1779482159026,33.96,75866.93,0.0,0.96369,5e-05,3.84089]
[1779482159147,33.96,75866.93,0.0,0.96369,5e-05,3.84089]
[1779482159079,33.96,75866.82,0.0,0.96368,5e-05,3.8411]
[1779482161769,33.96,75866.82,0.0,0.96369,5e-05,3.84085]
[1779482161940,33.96,75866.82,0.0,0.96369,5e-05,3.84085]
[1779482162023,33.96,75864.91,0.0,0.9636,5e-05,3.8483]
[1779482162511,33.96,75864.91,0.0,0.9636,5e-05,3.8483]
[1779482162535,33.96,75864.91,0.0,0.9636,5e-05,3.8483]
[1779482162789,33.96,75860.04,0.0,0.96336,5e-05,3.86836]
[1779482165770,33.95,75858.47,0.0,0.96329,5e-05,3.87432]
[1779482166126,33.95,75858.47,0.0,0.96329,5e-05,3.87432]
[1779482166227,33.95,75856.27,0.0,0.96319,5e-05,3.88348]
[1779482166271,33.95,75856.27,0.0,0.96319,5e-05,3.88348]
[1779482166484,33.95,75856.27,0.0,0.96319,5e-05,3.88348]
[1779482166817,33.95,75858.76,0.0,0.96331,5e-05,3.87305]
[1779482167824,33.95,75861.37,0.0,0.96344,5e-05,3.86183]
[1779482169770,33.95,75861.55,0.0,0.96345,5e-05,3.86078]
[1779482170135,33.95,75861.55,0.0,0.96345,5e-05,3.86078]
[1779482170236,33.95,75861.87,0.0,0.96348,5e-05,3.85887]
[1779482170268,33.95,75861.87,0.0,0.96348,5e-05,3.85887]
[1779482170328,33.95,75861.87,0.0,0.96348,5e-05,3.85887]
[1779482170845,33.95,75861.91,0.0,0.96348,5e-05,3.85871]
[1779482173771,33.95,75862.56,0.0,0.96352,5e-05,3.85543]
[1779482174099,33.95,75862.56,0.0,0.96352,5e-05,3.85543]
[1779482174201,33.95,75862.51,0.0,0.96352,5e-05,3.85509]
[1779482174270,33.95,75862.51,0.0,0.96352,5e-05,3.85509]
[1779482174410,33.95,75862.51,0.0,0.96352,5e-05,3.85509]
[1779482174519,33.95,75862.51,0.0,0.96352,5e-05,3.85509]
[1779482174532,33.95,75862.51,0.0,0.96352,5e-05,3.85509]
[1779482174772,33.95,75862.51,0.0,0.96352,5e-05,3.85509]
[1779482174783,33.95,75862.51,0.0,0.96352,5e-05,3.85509]
[1779482174877,33.95,75864.0,0.0,0.96359,5e-05,3.84887]
[1779482177772,33.95,75864.13,0.0,0.9636,5e-05,3.84807]
[1779482177801,33.95,75864.13,0.0,0.9636,5e-05,3.84807]
[1779482177898,33.95,75864.27,0.0,0.96361,5e-05,3.84696]
[1779482183065,33.94,75864.17,0.0,0.96362,5e-05,3.84634]
[1779482183223,33.94,75866.28,0.0,0.96373,5e-05,3.83704]
[1779482183940,33.94,75873.9,0.0,0.9641,5e-05,3.80545]
[1779482184947,33.94,75876.1,0.0,0.96421,5e-05,3.79612]
[1779482186961,33.94,75877.68,0.0,0.96429,5e-05,3.78924]
[1779482191996,33.89,75879.23,0.0,0.96459,5e-05,3.762]
[1779482197042,33.82,75876.2,0.0,0.96474,5e-05,3.7492]
[1779482200063,33.78,75879.22,0.0,0.96504,5e-05,3.72242]
[1779482204091,33.78,75881.04,0.0,0.96514,5e-05,3.71443]
[1779482208119,33.78,75877.32,0.0,0.96496,5e-05,3.73011]
[1779482213154,33.78,75872.42,0.0,0.96471,5e-05,3.7513]
[1779482214161,33.78,75867.35,0.0,0.96447,5e-05,3.77234]
[1779482215168,33.79,75869.18,0.0,0.96455,5e-05,3.76489]
[1779482216175,33.79,75846.69,0.0,0.96346,5e-05,3.85844]
[1779482216597,33.79,75846.69,0.0,0.96346,5e-05,3.85844]
[1779482217182,33.79,75830.77,0.0,0.96267,5e-05,3.92609]
[1779482218189,33.79,75824.87,0.0,0.96237,5e-05,3.95119]
[1779482219196,33.79,75824.63,0.0,0.96235,5e-05,3.9526]
[1779482220203,33.79,75826.83,0.0,0.96246,5e-05,3.94323]
[1779482220725,33.79,75826.83,0.0,0.96246,5e-05,3.94323]
[1779482221144,33.79,75826.83,0.0,0.96246,5e-05,3.94323]
[1779482221210,33.8,75834.02,0.0,0.96278,5e-05,3.9162]
[1779482221325,33.8,75834.02,0.0,0.96278,5e-05,3.9162]
[1779482221726,33.8,75834.02,0.0,0.96278,5e-05,3.9162]
[1779482222217,33.8,75841.72,0.0,0.96316,5e-05,3.88389]
[1779482223224,33.8,75838.53,0.0,0.963,5e-05,3.89763]
[1779482224528,33.8,75838.21,0.0,0.96298,5e-05,3.89924]
[1779482226245,33.8,75833.01,0.0,0.96272,5e-05,3.92177]
[1779482227252,33.8,75835.17,0.0,0.96282,5e-05,3.91284]
[1779482228259,33.8,75838.53,0.0,0.96299,5e-05,3.89888]
[1779482228789,33.8,75838.53,0.0,0.96299,5e-05,3.89888]
[1779482233295,33.81,75834.92,0.0,0.96279,5e-05,3.91546]
[1779482238330,33.81,75833.12,0.0,0.96269,5e-05,3.92429]
[1779482240344,33.81,75835.98,0.0,0.96283,5e-05,3.91263]
[1779482241351,33.81,75838.58,0.0,0.96295,5e-05,3.90188]
[1779482244372,33.81,75844.64,0.0,0.96325,5e-05,3.87687]
[1779482245379,33.81,75848.49,0.0,0.96343,5e-05,3.86098]
[1779482246654,33.81,75854.6,0.0,0.96372,5e-05,3.83606]
[1779482248400,33.82,75848.89,0.0,0.96344,5e-05,3.8607]
[1779482251421,33.82,75844.29,0.0,0.96323,5e-05,3.87775]
[1779482253435,33.83,75848.91,0.0,0.96344,5e-05,3.85986]
[1779482254442,33.83,75850.77,0.0,0.96352,5e-05,3.85285]
[1779482259477,33.84,75850.12,0.0,0.96344,5e-05,3.8595]
[1779482264512,33.85,75850.19,0.0,0.9634,5e-05,3.86306]
[1779482269547,33.86,75852.36,0.0,0.96346,5e-05,3.85778]
[1779482270555,33.86,75855.97,0.0,0.96363,5e-05,3.84345]
[1779482274582,33.87,75858.95,0.0,0.96374,5e-05,3.83415]
[1779482279617,33.88,75859.3,0.0,0.96371,5e-05,3.83663]
[1779482282638,33.89,75857.6,0.0,0.9636,5e-05,3.84603]
[1779482283645,33.89,75855.01,0.0,0.96346,5e-05,3.85761]
[1779482287673,33.9,75853.1,0.0,0.96334,5e-05,3.86852]
[1779482289687,33.9,75851.23,0.0,0.96323,5e-05,3.87778]
[1779482294722,33.91,75850.5,0.0,0.96315,5e-05,3.88432]
[1779482299757,33.92,75851.47,0.0,0.96314,5e-05,3.88516]
[1779482304792,33.94,75852.6,0.0,0.96314,5e-05,3.88566]
[1779482305799,33.94,75854.82,0.0,0.96324,5e-05,3.8774]
[1779482310834,33.95,75857.06,0.0,0.96331,5e-05,3.87138]
[1779482314862,33.96,75860.54,0.0,0.96349,5e-05,3.85492]
[1779482315869,33.96,75856.84,0.0,0.9633,5e-05,3.87065]
[1779482316875,33.96,75855.14,0.0,0.96322,5e-05,3.87801]
[1779482321911,33.97,75852.94,0.0,0.96306,5e-05,3.89129]
[1779482322918,33.97,75851.07,0.0,0.96296,5e-05,3.90017]
[1779482323925,33.97,75853.55,0.0,0.96307,5e-05,3.89077]
[1779482328962,33.99,75853.29,0.0,0.963,5e-05,3.89699]
[1779482329970,33.99,75850.71,0.0,0.96286,5e-05,3.90885]
[1779482335008,34.0,75850.97,0.0,0.96283,5e-05,3.91081]
[1779482338025,34.01,75853.57,0.0,0.96294,5e-05,3.9017]
[1779482339032,34.01,75858.6,0.0,0.96318,5e-05,3.88123]
[1779482340039,34.01,75863.62,0.0,0.96342,5e-05,3.86091]
[1779482343060,34.01,75865.32,0.0,0.9635,5e-05,3.8546]
[1779482344067,34.01,75868.33,0.0,0.96364,5e-05,3.84233]
[1779482345074,34.01,75873.05,0.0,0.96386,5e-05,3.82303]
[1779482347088,34.01,75874.74,0.0,0.96394,5e-05,3.81667]
[1779482349101,34.02,75876.48,0.0,0.96402,5e-05,3.81012]
[1779482352123,34.02,75873.31,0.0,0.96385,5e-05,3.82419]
[1779482357158,34.02,75872.5,0.0,0.96379,5e-05,3.82946]
[1779482362193,34.04,75872.48,0.0,0.96373,5e-05,3.83507]
[1779482365214,34.05,75870.04,0.0,0.96357,5e-05,3.84848]
[1779482366221,34.05,75861.41,0.0,0.96313,5e-05,3.88556]
[1779482368235,34.06,75860.09,0.0,0.96304,5e-05,3.89317]
[1779482373270,34.07,75860.86,0.0,0.96306,5e-05,3.89114]
[1779482376291,34.08,75862.68,0.0,0.96312,5e-05,3.88617]
[1779482377298,34.08,75866.01,0.0,0.96327,5e-05,3.87288]
[1779482382333,34.09,75865.83,0.0,0.96322,5e-05,3.87728]
[1779482387368,34.11,75866.23,0.0,0.96317,5e-05,3.88144]
[1779482391396,34.12,75864.45,0.0,0.96304,5e-05,3.89299]
[1779482393411,34.12,75862.71,0.0,0.96293,5e-05,3.90229]
[1779482396432,34.13,75864.39,0.0,0.96298,5e-05,3.89825]
[1779482400460,34.14,75868.09,0.0,0.96311,5e-05,3.88683]
[1779482405495,34.16,75868.44,0.0,0.96307,5e-05,3.89047]
[1779482410529,34.17,75868.54,0.0,0.96302,5e-05,3.89512]
[1779482415565,34.19,75868.62,0.0,0.96296,5e-05,3.89981]
[1779482418586,34.19,75872.32,0.0,0.96311,5e-05,3.88736]
[1779482419593,34.2,75874.59,0.0,0.96321,5e-05,3.87893]
[1779482422614,34.21,75872.19,0.0,0.96306,5e-05,3.892]
[1779482423621,34.21,75860.93,0.0,0.96249,5e-05,3.94014]
[1779482424629,34.21,75858.35,0.0,0.96235,5e-05,3.95192]
[1779482427649,34.22,75856.53,0.0,0.96223,5e-05,3.96227]
[1779482432684,34.23,75855.66,0.0,0.96217,5e-05,3.96648]
[1779482437748,34.24,75855.1,0.0,0.96209,5e-05,3.9732]
[1779482439762,34.25,75858.42,0.0,0.96223,5e-05,3.96093]
[1779482441776,34.25,75860.05,0.0,0.96229,5e-05,3.95584]
[1779482444797,34.26,75857.71,0.0,0.96215,5e-05,3.96836]
[1779482447818,34.27,75854.76,0.0,0.96197,5e-05,3.98342]
[1779482452854,34.28,75852.65,0.0,0.96182,5e-05,3.99577]
[1779482457889,34.28,75852.41,0.0,0.96178,5e-05,3.99898]
[1779482462944,34.29,75849.25,0.0,0.9616,5e-05,4.01457]
[1779482463950,34.29,75844.66,0.0,0.96136,5e-05,4.03491]
[1779482465964,34.29,75846.44,0.0,0.96143,5e-05,4.02887]
[1779482466971,34.3,75853.53,0.0,0.96178,5e-05,3.99953]
[1779482467978,34.3,75855.8,0.0,0.96188,5e-05,3.99074]
[1779482470999,34.31,75852.59,0.0,0.96169,5e-05,4.00686]
[1779482476037,34.32,75849.63,0.0,0.9615,5e-05,4.02309]
[1779482478051,34.32,75847.79,0.0,0.9614,5e-05,4.03172]
[1779482483086,34.33,75848.07,0.0,0.96137,5e-05,4.03403]
[1779482486107,34.33,75842.14,0.0,0.96104,5e-05,4.06165]
[1779482487113,34.34,75839.86,0.0,0.96092,5e-05,4.07214]
[1779482489128,34.34,75836.07,0.0,0.96071,5e-05,4.08981]
[1779482494163,34.35,75835.52,0.0,0.96067,5e-05,4.09166]
[1779482497184,34.36,75832.13,0.0,0.96047,5e-05,4.10827]
[1779482501212,34.36,75836.44,0.0,0.96066,5e-05,4.09231]
[1779482502219,34.36,75841.13,0.0,0.9609,5e-05,4.07287]
[1779482506246,34.37,75842.82,0.0,0.96095,5e-05,4.0681]
[1779482511282,34.38,75842.51,0.0,0.9609,5e-05,4.07299]
[1779482515049,34.39,75842.78,0.0,0.96089,5e-05,4.07395]
[1779482515326,34.39,75863.06,0.0,0.9619,5e-05,3.98849]
[1779482516322,34.39,75869.77,0.0,0.96223,5e-05,3.9611]
[1779482518540,34.39,75869.65,0.0,0.96221,5e-05,3.9625]
[1779482518593,34.4,75878.53,0.0,0.96264,5e-05,3.9264]
[1779482521357,34.4,75881.2,0.0,0.96275,5e-05,3.9172]
[1779482526532,34.41,75881.07,0.0,0.96271,5e-05,3.92009]
[1779482526626,34.41,75879.57,0.0,0.96263,5e-05,3.92751]
[1779482526782,34.41,75879.57,0.0,0.96263,5e-05,3.92751]
[1779482532434,34.42,75875.35,0.0,0.96238,5e-05,3.94799]
[1779482537469,34.43,75875.7,0.0,0.96237,5e-05,3.94922]
[1779482542504,34.43,75875.23,0.0,0.96232,5e-05,3.95377]
[1779482548545,34.44,75875.41,0.0,0.9623,5e-05,3.95477]
[1779482550559,34.44,75873.19,0.0,0.96219,5e-05,3.96413]
[1779482551567,34.44,75871.88,0.0,0.96216,5e-05,3.96582]
[1779482556602,34.44,75872.57,0.0,0.96219,5e-05,3.96313]
[1779482558617,34.44,75861.76,0.0,0.96165,5e-05,4.00872]
[1779482559623,34.44,75859.43,0.0,0.96154,5e-05,4.01853]
[1779482564659,34.45,75859.15,0.0,0.96149,5e-05,4.02229]
[1779482569694,34.46,75858.63,0.0,0.96142,5e-05,4.02824]
[1779482570701,34.46,75864.63,0.0,0.96172,5e-05,4.0036]
[1779482571708,34.46,75866.97,0.0,0.96182,5e-05,3.99452]
[1779482576743,34.47,75869.23,0.0,0.9619,5e-05,3.98824]
[1779482577750,34.47,75867.43,0.0,0.9618,5e-05,3.99663]
[1779482578757,34.48,75859.18,0.0,0.96138,5e-05,4.0323]
[1779482579764,34.48,75858.93,0.0,0.96135,5e-05,4.0341]
[1779482581778,34.48,75857.13,0.0,0.96125,5e-05,4.0432]
[1779482583792,34.49,75854.71,0.0,0.96111,5e-05,4.05493]
[1779482587288,34.49,75854.83,0.0,0.9611,5e-05,4.05583]
[1779482587987,34.49,75852.23,0.0,0.96095,5e-05,4.06831]
[1779482588827,34.5,75848.34,0.0,0.96074,5e-05,4.0856]
[1779482589834,34.5,75846.35,0.0,0.96063,5e-05,4.09477]
[1779482591849,34.5,75848.38,0.0,0.96072,5e-05,4.08737]
[1779482593862,34.5,75851.29,0.0,0.96085,5e-05,4.07626]
[1779482598898,34.51,75850.37,0.0,0.96077,5e-05,4.08351]
[1779482603932,34.52,75849.83,0.0,0.96072,5e-05,4.08712]
[1779482608968,34.52,75850.65,0.0,0.96075,5e-05,4.08492]
[1779482610982,34.52,75853.97,0.0,0.96092,5e-05,4.07041]
[1779482614003,34.52,75857.21,0.0,0.96113,5e-05,4.05228]
[1779482617024,34.52,75858.95,0.0,0.96122,5e-05,4.04453]
[1779482622059,34.52,75863.22,0.0,0.96144,5e-05,4.02586]
[1779482623237,34.52,75863.22,0.0,0.96144,5e-05,4.02586]
[1779482623318,34.52,75871.2,0.0,0.96184,5e-05,3.99211]
[1779482624081,34.52,75881.37,0.0,0.96235,5e-05,3.94949]
[1779482625088,34.52,75877.72,0.0,0.96216,5e-05,3.96519]
[1779482626670,34.52,75877.72,0.0,0.96216,5e-05,3.96519]
[1779482630124,34.52,75880.53,0.0,0.96228,5e-05,3.95566]
[1779482631131,34.52,75882.78,0.0,0.96239,5e-05,3.94628]
[1779482632793,34.52,75882.83,0.0,0.96239,5e-05,3.94611]
[1779482633137,34.52,75882.83,0.0,0.96239,5e-05,3.94611]
[1779482633146,34.52,75882.65,0.0,0.96238,5e-05,3.94689]
[1779482638181,34.52,75881.64,0.0,0.96233,5e-05,3.95127]
[1779482642350,34.53,75873.78,0.0,0.96193,5e-05,3.98473]
[1779482643216,34.53,75868.64,0.0,0.96167,5e-05,4.00676]
[1779482644223,34.53,75866.18,0.0,0.96154,5e-05,4.01751]
[1779482648251,34.54,75864.55,0.0,0.96143,5e-05,4.02734]
[1779482653286,34.54,75865.59,0.0,0.96146,5e-05,4.02474]
[1779482655300,34.54,75868.42,0.0,0.96159,5e-05,4.01352]
[1779482657314,34.54,75870.8,0.0,0.9617,5e-05,4.00426]
[1779482662350,34.55,75870.47,0.0,0.96165,5e-05,4.00877]
[1779482667388,34.56,75870.4,0.0,0.9616,5e-05,4.01286]
[1779482672423,34.57,75869.96,0.0,0.96157,5e-05,4.01462]
[1779482675444,34.58,75861.66,0.0,0.96112,5e-05,4.05198]
[1779482676451,34.58,75857.05,0.0,0.96088,5e-05,4.07227]
[1779482677458,34.58,75858.95,0.0,0.96097,5e-05,4.06485]
[1779482682493,34.59,75860.22,0.0,0.96099,5e-05,4.06285]
[1779482687529,34.6,75859.98,0.0,0.96094,5e-05,4.06727]
[1779482692564,34.61,75860.02,0.0,0.96093,5e-05,4.06857]
[1779482693571,34.61,75857.11,0.0,0.96077,5e-05,4.08124]
[1779482694577,34.61,75854.7,0.0,0.96065,5e-05,4.09178]
[1779482696595,34.61,75852.55,0.0,0.96052,5e-05,4.10223]
[1779482701630,34.62,75852.34,0.0,0.96048,5e-05,4.10617]
[1779482702636,34.62,75847.47,0.0,0.96022,5e-05,4.12762]
[1779482703644,34.62,75845.52,0.0,0.96011,5e-05,4.13656]
[1779482708679,34.63,75845.46,0.0,0.96008,5e-05,4.13953]
[1779482710693,34.63,75839.61,0.0,0.95976,5e-05,4.1658]
[1779482711700,34.64,75837.18,0.0,0.95963,5e-05,4.1768]
[1779482712707,34.64,75834.62,0.0,0.95949,5e-05,4.18836]
[1779482717742,34.64,75834.38,0.0,0.95945,5e-05,4.1917]
[1779482721770,34.65,75831.25,0.0,0.95926,5e-05,4.20711]
[1779482726804,34.65,75831.87,0.0,0.95927,5e-05,4.2066]
[1779482731840,34.66,75832.01,0.0,0.95929,5e-05,4.2042]
[1779482736874,34.67,75830.9,0.0,0.9592,5e-05,4.21123]
[1779482741912,34.67,75830.84,0.0,0.95917,5e-05,4.21368]
[1779482743927,34.68,75828.92,0.0,0.95906,5e-05,4.2229]
[1779482744933,34.68,75824.87,0.0,0.95884,5e-05,4.24098]
[1779482749968,34.68,75822.86,0.0,0.95871,5e-05,4.2517]
[1779482750975,34.68,75819.36,0.0,0.95852,5e-05,4.26738]
[1779482757021,34.69,75819.4,0.0,0.9585,5e-05,4.26963]
[1779482760868,34.69,75819.18,0.0,0.95847,5e-05,4.2716]
[1779482767092,34.7,75817.95,0.0,0.95838,5e-05,4.27924]
[1779482768099,34.7,75823.37,0.0,0.95866,5e-05,4.25582]
[1779482770112,34.7,75827.17,0.0,0.95886,5e-05,4.23995]
[1779482771120,34.7,75828.8,0.0,0.95894,5e-05,4.23323]
[1779482776154,34.71,75829.75,0.0,0.95896,5e-05,4.23103]
[1779482778608,34.71,75829.46,0.0,0.95894,5e-05,4.23269]
[1779482785219,34.72,75828.19,0.0,0.95884,5e-05,4.24131]
[1779482786225,34.72,75822.16,0.0,0.95852,5e-05,4.26803]
[1779482787232,34.72,75820.06,0.0,0.9584,5e-05,4.27756]
[1779482789246,34.72,75825.36,0.0,0.95868,5e-05,4.25501]
[1779482790253,34.72,75828.53,0.0,0.95884,5e-05,4.24154]
[1779482792270,34.72,75830.79,0.0,0.95898,5e-05,4.22847]
[1779482796297,34.73,75832.87,0.0,0.95907,5e-05,4.22104]
[1779482801333,34.73,75832.06,0.0,0.95901,5e-05,4.22662]
[1779482804355,34.74,75829.53,0.0,0.95886,5e-05,4.23884]
[1779482805361,34.74,75824.93,0.0,0.95861,5e-05,4.25929]
[1779482807375,34.74,75826.92,0.0,0.95871,5e-05,4.25131]
[1779482808382,34.74,75829.44,0.0,0.95884,5e-05,4.24068]
[1779482810404,34.74,75830.98,0.0,0.95891,5e-05,4.23474]
[1779482815439,34.75,75831.7,0.0,0.95892,5e-05,4.23356]
[1779482820474,34.75,75831.87,0.0,0.95891,5e-05,4.23477]
[1779482821481,34.76,75834.84,0.0,0.95906,5e-05,4.22225]
[1779482825509,34.76,75836.42,0.0,0.95912,5e-05,4.21706]
[1779482828530,34.76,75838.87,0.0,0.95924,5e-05,4.20768]
[1779482829537,34.76,75841.63,0.0,0.95938,5e-05,4.19618]
[1779482830544,34.77,75843.75,0.0,0.95948,5e-05,4.18747]
[1779482831551,34.77,75846.65,0.0,0.95963,5e-05,4.17544]
[1779482832558,34.77,75849.06,0.0,0.95975,5e-05,4.16555]
[1779482837593,34.78,75852.76,0.0,0.95991,5e-05,4.15216]
[1779482842629,34.78,75854.04,0.0,0.95994,5e-05,4.14924]
[1779482847664,34.79,75854.63,0.0,0.95994,5e-05,4.14925]
[1779482853706,34.8,75853.14,0.0,0.95987,5e-05,4.15466]
[1779482856727,34.8,75850.62,0.0,0.95972,5e-05,4.16692]
[1779482861761,34.81,75851.5,0.0,0.95974,5e-05,4.16544]
[1779482865790,34.81,75854.24,0.0,0.95986,5e-05,4.15553]
[1779482870825,34.82,75855.08,0.0,0.95987,5e-05,4.15432]
[1779482875859,34.83,75856.33,0.0,0.95991,5e-05,4.15135]
[1779482877874,34.83,75865.23,0.0,0.96035,5e-05,4.1143]
[1779482878881,34.83,75868.88,0.0,0.96053,5e-05,4.09932]
[1779482883922,34.84,75867.92,0.0,0.96045,5e-05,4.10621]
[1779482888957,34.85,75868.11,0.0,0.96043,5e-05,4.10812]
[1779482893992,34.85,75867.53,0.0,0.96037,5e-05,4.11328]
[1779482897013,34.86,75870.64,0.0,0.96051,5e-05,4.10165]
[1779482898020,34.86,75872.67,0.0,0.9606,5e-05,4.09356]
[1779482899027,34.86,75876.51,0.0,0.96079,5e-05,4.07785]
[1779482901041,34.86,75874.71,0.0,0.96069,5e-05,4.08659]
[1779482905070,34.87,75873.24,0.0,0.96059,5e-05,4.09505]
[1779482910105,34.88,75873.31,0.0,0.96056,5e-05,4.09747]
[1779482915147,34.89,75873.28,0.0,0.96056,5e-05,4.09636]
[1779482918165,34.89,75876.01,0.0,0.96067,5e-05,4.08697]
[1779482919174,34.89,75885.19,0.0,0.96113,5e-05,4.04882]
[1779482920181,34.89,75887.74,0.0,0.96125,5e-05,4.03874]
[1779482922194,34.9,75885.93,0.0,0.96114,5e-05,4.04761]
[1779482927230,34.91,75888.6,0.0,0.96124,5e-05,4.03951]
[1779482932264,34.92,75888.22,0.0,0.96119,5e-05,4.04424]
[1779482936293,34.92,75889.59,0.0,0.96122,5e-05,4.04097]
[1779482939314,34.93,75894.63,0.0,0.96145,5e-05,4.02174]
[1779482942335,34.93,75893.12,0.0,0.96136,5e-05,4.03002]
[1779482947370,34.94,75893.42,0.0,0.96133,5e-05,4.03197]
[1779482952405,34.95,75893.31,0.0,0.96129,5e-05,4.03562]
[1779482958447,34.96,75896.91,0.0,0.96142,5e-05,4.02435]
[1779482959454,34.96,75898.61,0.0,0.9615,5e-05,4.01791]
[1779482964488,34.97,75900.07,0.0,0.96153,5e-05,4.01517]
[1779482967510,34.98,75905.4,0.0,0.96178,5e-05,3.995]
[1779482968517,34.98,75907.41,0.0,0.96187,5e-05,3.98735]
[1779482973552,34.99,75907.89,0.0,0.96188,5e-05,3.98508]
[1779482975566,35.0,75905.71,0.0,0.96176,5e-05,3.99556]
[1779482979594,35.0,75907.48,0.0,0.96181,5e-05,3.99103]
[1779482984630,35.01,75908.4,0.0,0.96182,5e-05,3.99078]
[1779482990029,35.02,75908.34,0.0,0.96178,5e-05,3.99388]
[1779482989665,35.02,75909.82,0.0,0.96184,5e-05,3.98846]
[1779482990672,35.03,75913.4,0.0,0.96201,5e-05,3.97436]
[1779482991679,35.03,75916.51,0.0,0.96215,5e-05,3.96226]
[1779482993694,35.03,75914.14,0.0,0.96202,5e-05,3.97357]
[1779482997723,35.04,75910.11,0.0,0.96179,5e-05,3.99321]
[1779482999743,35.04,75908.63,0.0,0.9617,5e-05,4.00078]
[1779483000750,35.05,75906.67,0.0,0.96159,5e-05,4.00962]
[1779483001318,35.05,75906.67,0.0,0.96159,5e-05,4.00962]
[1779483001757,35.05,75895.71,0.0,0.96104,5e-05,4.05605]
[1779483002766,35.05,75888.19,0.0,0.96065,5e-05,4.08825]
[1779483004788,35.05,75884.66,0.0,0.96046,5e-05,4.10426]
[1779483008807,35.06,75889.37,0.0,0.96068,5e-05,4.08653]
[1779483013842,35.07,75889.04,0.0,0.96062,5e-05,4.0908]
[1779483018877,35.08,75888.6,0.0,0.96057,5e-05,4.0955]
[1779483019884,35.08,75891.27,0.0,0.9607,5e-05,4.08483]
[1779483020891,35.08,75893.63,0.0,0.96081,5e-05,4.07549]
[1779483025926,35.09,75894.77,0.0,0.96083,5e-05,4.07374]
[1779483030961,35.1,75894.15,0.0,0.96076,5e-05,4.07936]
[1779483035996,35.1,75894.7,0.0,0.96079,5e-05,4.07612]
[1779483039022,35.11,75900.53,0.0,0.96106,5e-05,4.0535]
[1779483040029,35.11,75903.41,0.0,0.9612,5e-05,4.04212]
[1779483045064,35.12,75906.69,0.0,0.96132,5e-05,4.03175]
[1779483046071,35.12,75910.99,0.0,0.96153,5e-05,4.01455]
[1779483051106,35.13,75913.37,0.0,0.96161,5e-05,4.0078]
[1779483054127,35.13,75910.36,0.0,0.96146,5e-05,4.01997]
[1779483059162,35.13,75910.05,0.0,0.96145,5e-05,4.02065]
[1779483065204,35.14,75910.38,0.0,0.96143,5e-05,4.02272]
[1779483070239,35.15,75909.67,0.0,0.96136,5e-05,4.02852]
[1779483074267,35.15,75912.73,0.0,0.96151,5e-05,4.01595]
[1779483075274,35.15,75916.56,0.0,0.9617,5e-05,3.99994]
[1779483079302,35.15,75920.17,0.0,0.96186,5e-05,3.98704]
[1779483080309,35.15,75922.65,0.0,0.96197,5e-05,3.97753]
[1779483082323,35.16,75924.26,0.0,0.96202,5e-05,3.97314]
[1779483087358,35.17,75926.29,0.0,0.96208,5e-05,3.9682]
[1779483092393,35.18,75926.1,0.0,0.96207,5e-05,3.9681]
[1779483097428,35.18,75926.62,0.0,0.96209,5e-05,3.96653]
[1779483098549,35.18,75926.62,0.0,0.96209,5e-05,3.96653]
[1779483101243,35.18,75927.65,0.0,0.96213,5e-05,3.96297]
[1779483101456,35.18,75931.09,0.0,0.96229,5e-05,3.94962]
[1779483102463,35.19,75932.81,0.0,0.96236,5e-05,3.94337]
[1779483105483,35.19,75934.31,0.0,0.96244,5e-05,3.93721]
[1779483110519,35.19,75935.38,0.0,0.96249,5e-05,3.93282]
[1779483115554,35.19,75936.19,0.0,0.96253,5e-05,3.9295]
[1779483120589,35.18,75935.99,0.0,0.96253,5e-05,3.92955]
[1779483121873,35.18,75935.99,0.0,0.96253,5e-05,3.92955]
[1779483121940,35.18,75943.72,0.0,0.9629,5e-05,3.8977]
[1779483122492,35.18,75943.72,0.0,0.9629,5e-05,3.8977]
[1779483122607,35.18,75947.4,0.0,0.96308,5e-05,3.88245]
[1779483124622,35.16,75948.82,0.0,0.96324,5e-05,3.86883]
[1779483125598,35.16,75948.82,0.0,0.96324,5e-05,3.86883]
[1779483125629,35.16,75967.08,0.0,0.96411,5e-05,3.79501]
[1779483126280,35.16,75967.08,0.0,0.96411,5e-05,3.79501]
[1779483126721,35.16,75967.08,0.0,0.96411,5e-05,3.79501]
[1779483126801,35.15,75968.77,0.0,0.96423,5e-05,3.78472]
[1779483127643,35.14,75955.6,0.0,0.96363,5e-05,3.83611]
[1779483128650,35.13,75954.8,0.0,0.96364,5e-05,3.83512]
[1779483131000,35.13,75954.61,0.0,0.96363,5e-05,3.83567]
[1779483131069,35.13,75948.75,0.0,0.96336,5e-05,3.85888]
[1779483131675,35.13,75950.5,0.0,0.96345,5e-05,3.85136]
[1779483133689,35.1,75952.82,0.0,0.96366,5e-05,3.83338]
[1779483136709,35.07,75947.18,0.0,0.96353,5e-05,3.84414]
[1779483137914,35.07,75947.18,0.0,0.96353,5e-05,3.84414]
[1779483138008,35.07,75944.96,0.0,0.96343,5e-05,3.85268]
[1779483139023,35.07,75944.96,0.0,0.96343,5e-05,3.85268]
[1779483140738,35.06,75949.77,0.0,0.96367,5e-05,3.83195]
[1779483141745,35.06,75967.89,0.0,0.96452,5e-05,3.75905]
[1779483142752,35.06,75972.39,0.0,0.96476,5e-05,3.73845]
[1779483143759,35.06,75970.4,0.0,0.96467,5e-05,3.7463]
[1779483144766,35.06,75968.32,0.0,0.96457,5e-05,3.75451]
[1779483147788,35.05,75961.55,0.0,0.9643,5e-05,3.7783]
[1779483148795,35.05,75958.03,0.0,0.96414,5e-05,3.79206]
[1779483152827,35.04,75968.72,0.0,0.96468,5e-05,3.74443]
[1779483153834,35.04,75964.49,0.0,0.96449,5e-05,3.76099]
[1779483154841,35.04,75961.49,0.0,0.96435,5e-05,3.77267]
[1779483156855,35.04,75967.2,0.0,0.96462,5e-05,3.74938]
[1779483157862,35.04,75971.44,0.0,0.96482,5e-05,3.73233]
[1779483160883,35.04,75974.08,0.0,0.96495,5e-05,3.72125]
[1779483161890,35.03,75976.36,0.0,0.96508,5e-05,3.71034]
[1779483162897,35.03,75978.47,0.0,0.96519,5e-05,3.70029]
[1779483167932,35.0,75980.28,0.0,0.96536,5e-05,3.6856]
[1779483172967,34.98,75980.78,0.0,0.96546,5e-05,3.67728]
[1779483173974,34.98,75978.32,0.0,0.96535,5e-05,3.68682]
[1779483175077,34.98,75978.32,0.0,0.96535,5e-05,3.68682]
[1779483175149,34.98,75976.46,0.0,0.96526,5e-05,3.694]
[1779483176280,34.98,75976.46,0.0,0.96526,5e-05,3.694]
[1779483176398,34.98,75976.69,0.0,0.96528,5e-05,3.69294]
[1779483176995,34.98,75976.83,0.0,0.96528,5e-05,3.69224]
[1779483182034,34.98,75977.11,0.0,0.96531,5e-05,3.6904]
[1779483186184,34.98,75980.24,0.0,0.96545,5e-05,3.67753]
[1779483187070,34.98,75981.9,0.0,0.96553,5e-05,3.67089]
[1779483192106,34.97,75981.23,0.0,0.96553,5e-05,3.67091]
[1779483197140,34.97,75980.94,0.0,0.96552,5e-05,3.67144]
[1779483200162,34.97,75977.62,0.0,0.96538,5e-05,3.68408]
[1779483203183,34.97,75975.67,0.0,0.96529,5e-05,3.69129]
[1779483205197,34.97,75972.88,0.0,0.96517,5e-05,3.70195]
[1779483206297,34.97,75972.88,0.0,0.96517,5e-05,3.70195]
[1779483207220,34.96,75963.63,0.0,0.96475,5e-05,3.73818]
[1779483208227,34.96,75961.23,0.0,0.96464,5e-05,3.74747]
[1779483211247,34.96,75959.92,0.0,0.96462,5e-05,3.74814]
[1779483211556,34.96,75959.92,0.0,0.96462,5e-05,3.74814]
[1779483211871,34.96,75959.92,0.0,0.96462,5e-05,3.74814]
[1779483212255,34.96,75959.28,0.0,0.9646,5e-05,3.75042]
[1779483217290,34.96,75960.49,0.0,0.96467,5e-05,3.7443]
[1779483218297,34.96,75965.36,0.0,0.9649,5e-05,3.72472]
[1779483220311,34.96,75961.35,0.0,0.96472,5e-05,3.74016]
[1779483221318,34.95,75959.45,0.0,0.96463,5e-05,3.74751]
[1779483226354,34.95,75959.88,0.0,0.96466,5e-05,3.74454]
[1779483231388,34.95,75959.73,0.0,0.96467,5e-05,3.74393]
[1779483236423,34.95,75960.03,0.0,0.96469,5e-05,3.74243]
[1779483238441,34.95,75966.57,0.0,0.96498,5e-05,3.71715]
[1779483239448,34.95,75968.39,0.0,0.96506,5e-05,3.71029]
[1779483242469,34.95,75966.71,0.0,0.96499,5e-05,3.71658]
[1779483244483,34.95,75964.99,0.0,0.96491,5e-05,3.72301]
[1779483245490,34.95,75959.64,0.0,0.96467,5e-05,3.74407]
[1779483246497,34.95,75962.12,0.0,0.96479,5e-05,3.73401]
[1779483248232,34.95,75962.12,0.0,0.96479,5e-05,3.73401]
[1779483248233,34.94,75967.06,0.0,0.96502,5e-05,3.71397]
[1779483248511,34.94,75971.34,0.0,0.96522,5e-05,3.69706]
[1779483249518,34.94,75973.84,0.0,0.96533,5e-05,3.68687]
[1779483254298,34.94,75974.57,0.0,0.96537,5e-05,3.68372]
[1779483257574,34.94,75976.11,0.0,0.96545,5e-05,3.67688]
[1779483259588,34.94,75979.09,0.0,0.96559,5e-05,3.66494]
[1779483260595,34.94,75981.57,0.0,0.9657,5e-05,3.65513]
[1779483261602,34.94,75985.36,0.0,0.96587,5e-05,3.64023]
[1779483263616,34.94,75988.75,0.0,0.96603,4e-05,3.62691]
[1779483268651,34.94,75988.48,0.0,0.96602,4e-05,3.62778]
[1779483269658,34.94,75989.79,0.0,0.96608,4e-05,3.62264]
[1779483275359,34.94,75989.77,0.0,0.96608,4e-05,3.62268]
[1779483275704,34.94,75979.92,0.0,0.96567,5e-05,3.65724]
[1779483276726,34.94,75974.96,0.0,0.96544,5e-05,3.67659]
[1779483279070,34.94,75975.59,0.0,0.96547,5e-05,3.67398]
[1779483279731,34.94,75978.45,0.0,0.96561,5e-05,3.6625]
[1779483280738,34.94,75981.12,0.0,0.96573,5e-05,3.65193]
[1779483284766,34.94,75989.55,0.0,0.96611,4e-05,3.61869]
[1779483287049,34.93,75990.04,0.0,0.96613,4e-05,3.61674]
[1779483287788,34.93,75994.74,0.0,0.96634,4e-05,3.59844]
[1779483288795,34.93,75996.42,0.0,0.96642,4e-05,3.59194]
[1779483289802,34.93,76002.81,0.0,0.9667,4e-05,3.5673]
[1779483293835,34.94,76000.43,0.0,0.96659,4e-05,3.57663]
[1779483294842,34.94,75990.72,0.0,0.96616,4e-05,3.61422]
[1779483295849,34.94,75980.8,0.0,0.96572,5e-05,3.65285]
[1779483296856,34.93,75981.49,0.0,0.96575,5e-05,3.65005]
[1779483299886,34.93,75983.41,0.0,0.96584,5e-05,3.64227]
[1779483300893,34.93,75988.72,0.0,0.96608,4e-05,3.6215]
[1779483301903,34.93,75992.51,0.0,0.96625,4e-05,3.60673]
[1779483305931,34.93,75991.13,0.0,0.96619,4e-05,3.61198]
[1779483310966,34.93,75990.72,0.0,0.96617,4e-05,3.61342]
[1779483316014,34.93,75991.72,0.0,0.96622,4e-05,3.60936]
[1779483317017,34.93,75990.35,0.0,0.96616,4e-05,3.61465]
[1779483319031,34.93,75991.65,0.0,0.96622,4e-05,3.60953]
[1779483325074,34.93,75993.4,0.0,0.9663,4e-05,3.60258]
[1779483328096,34.93,75991.55,0.0,0.96621,4e-05,3.60969]
[1779483331122,34.93,75993.7,0.0,0.96634,4e-05,3.59758]
[1779483336157,34.93,75994.03,0.0,0.96636,4e-05,3.59621]
[1779483341192,34.93,75993.8,0.0,0.96635,4e-05,3.597]
[1779483342199,34.93,75989.05,0.0,0.96614,4e-05,3.6154]
[1779483347234,34.93,75988.97,0.0,0.96614,4e-05,3.61542]
[1779483352270,34.93,75970.35,0.0,0.9653,5e-05,3.68798]
[1779483353277,34.93,75959.07,0.0,0.96478,5e-05,3.733]
[1779483354284,34.93,75956.73,0.0,0.96466,5e-05,3.74262]
[1779483358312,34.95,75952.15,0.0,0.96438,5e-05,3.76725]
[1779483359319,34.96,75941.39,0.0,0.96384,5e-05,3.81292]
[1779483360326,34.96,75939.57,0.0,0.96376,5e-05,3.82043]
[1779483361333,34.96,75945.24,0.0,0.96402,5e-05,3.79776]
[1779483363347,34.96,75940.96,0.0,0.96381,5e-05,3.81537]
[1779483364354,34.96,75937.98,0.0,0.96367,5e-05,3.82757]
[1779483365362,34.96,75936.46,0.0,0.9636,5e-05,3.83386]
[1779483370396,34.96,75930.74,0.0,0.96332,5e-05,3.8577]
[1779483375433,34.96,75929.33,0.0,0.96324,5e-05,3.86389]
[1779483380466,34.96,75929.87,0.0,0.96327,5e-05,3.86216]
[1779483385514,34.97,75923.98,0.0,0.96298,5e-05,3.88665]
[1779483386423,34.97,75923.98,0.0,0.96298,5e-05,3.88665]
[1779483386517,34.97,75917.46,0.0,0.96266,5e-05,3.91343]
[1779483387525,34.97,75913.72,0.0,0.96248,5e-05,3.92885]
[1779483389539,34.97,75913.0,0.0,0.96244,5e-05,3.93182]
[1779483394053,34.97,75914.28,0.0,0.96254,5e-05,3.92268]
[1779483394155,34.97,75911.73,0.0,0.96242,5e-05,3.93318]
[1779483395249,34.97,75906.24,0.0,0.96215,5e-05,3.95582]
[1779483398608,34.97,75903.93,0.0,0.96203,5e-05,3.96523]
[1779483399615,34.97,75902.36,0.0,0.96196,5e-05,3.97169]
[1779483400622,34.97,75897.0,0.0,0.96169,5e-05,3.99389]
[1779483401629,34.96,75894.35,0.0,0.96156,5e-05,4.00485]
[1779483403643,34.96,75890.7,0.0,0.96138,5e-05,4.01985]
[1779483408892,34.96,75891.0,0.0,0.96141,5e-05,4.01806]
[1779483409117,34.96,75888.63,0.0,0.96129,5e-05,4.02768]
[1779483410693,34.96,75892.5,0.0,0.96149,5e-05,4.01121]
[1779483414721,34.96,75895.45,0.0,0.96164,5e-05,3.99843]
[1779483417742,34.96,75898.2,0.0,0.96178,5e-05,3.9867]
[1779483418749,34.96,75900.53,0.0,0.9619,5e-05,3.97694]
[1779483419756,34.96,75903.27,0.0,0.96203,5e-05,3.96553]
[1779483420763,34.96,75905.47,0.0,0.96214,5e-05,3.95638]
[1779483423784,34.96,75907.62,0.0,0.96225,5e-05,3.94744]
[1779483428821,34.96,75909.4,0.0,0.96233,5e-05,3.94005]
[1779483429829,34.96,75914.9,0.0,0.9626,5e-05,3.91743]
[1779483432864,34.96,75915.13,0.0,0.96261,5e-05,3.91657]
[1779483433077,34.96,75910.93,0.0,0.96241,5e-05,3.93388]
[1779483436877,34.96,75909.28,0.0,0.96232,5e-05,3.94076]
[1779483440906,34.96,75912.41,0.0,0.96248,5e-05,3.92795]
[1779483446146,34.96,75912.86,0.0,0.9625,5e-05,3.92628]
[1779483449971,34.96,75903.84,0.0,0.96205,5e-05,3.96371]
[1779483450977,34.96,75869.19,0.0,0.96032,5e-05,4.1089]
[1779483451984,34.96,75867.63,0.0,0.96028,5e-05,4.11132]
[1779483456013,34.96,75871.54,0.0,0.96046,5e-05,4.09614]
[1779483460045,34.97,75858.52,0.0,0.95976,5e-05,4.15378]
[1779483461510,34.97,75858.52,0.0,0.95976,5e-05,4.15378]
[1779483461611,34.97,75858.19,0.0,0.95974,5e-05,4.15566]
[1779483466087,34.98,75860.6,0.0,0.95984,5e-05,4.14767]
[1779483471122,34.98,75860.96,0.0,0.95983,5e-05,4.14845]
[1779483476160,34.99,75860.95,0.0,0.9598,5e-05,4.15072]
[1779483479183,34.99,75862.8,0.0,0.95988,5e-05,4.14415]
[1779483480188,34.99,75866.4,0.0,0.96006,5e-05,4.12926]
[1779483481206,35.0,75874.69,0.0,0.96048,5e-05,4.09457]
[1779483482222,35.0,75880.75,0.0,0.96078,5e-05,4.06952]
[1779483483216,35.0,75882.65,0.0,0.96087,5e-05,4.06209]
[1779483488251,35.01,75883.44,0.0,0.96087,5e-05,4.0617]
[1779483494293,35.02,75889.42,0.0,0.96113,5e-05,4.04018]
[1779483499328,35.03,75891.91,0.0,0.96122,5e-05,4.033]
[1779483501342,35.03,75895.9,0.0,0.9614,5e-05,4.01767]
[1779483502349,35.03,75898.63,0.0,0.96153,5e-05,4.00698]
[1779483504363,35.04,75903.53,0.0,0.96176,5e-05,3.98803]
[1779483509398,35.05,75903.99,0.0,0.96173,5e-05,3.98981]
[1779483511412,35.05,75900.15,0.0,0.96157,5e-05,4.00295]
[1779483512419,35.05,75897.26,0.0,0.96142,5e-05,4.01529]
[1779483513427,35.05,75892.99,0.0,0.9612,5e-05,4.03342]
[1779483514433,35.05,75890.79,0.0,0.96109,5e-05,4.04289]
[1779483525510,35.06,75894.2,0.0,0.96123,5e-05,4.03151]
[1779483526517,35.06,75895.78,0.0,0.9613,5e-05,4.02521]
[1779483530545,35.07,75892.9,0.0,0.96113,5e-05,4.03998]
[1779483531552,35.07,75899.23,0.0,0.96143,5e-05,4.01423]
[1779483533566,35.07,75895.3,0.0,0.96122,5e-05,4.03201]
[1779483538601,35.08,75895.17,0.0,0.96118,5e-05,4.03584]
[1779483540738,35.09,75895.2,0.0,0.96117,5e-05,4.03636]
[1779483546671,35.1,75894.8,0.0,0.9611,5e-05,4.0424]
[1779483549692,35.1,75896.62,0.0,0.96117,5e-05,4.03662]
[1779483553720,35.11,75898.61,0.0,0.96124,5e-05,4.03079]
[1779483554726,35.11,75900.86,0.0,0.96134,5e-05,4.02204]
[1779483555734,35.11,75902.87,0.0,0.96143,5e-05,4.01431]
[1779483557748,35.12,75904.54,0.0,0.9615,5e-05,4.00867]
[1779483562220,35.12,75904.41,0.0,0.96147,5e-05,4.01122]
[1779483565814,35.13,75907.95,0.0,0.96161,5e-05,3.99986]
[1779483567828,35.14,75910.38,0.0,0.96171,5e-05,3.99114]
[1779483570849,35.14,75912.03,0.0,0.96177,5e-05,3.98641]
[1779483575884,35.15,75910.96,0.0,0.9617,5e-05,3.99116]
[1779483577979,35.16,75909.5,0.0,0.96162,5e-05,3.9979]
[1779483581925,35.17,75906.83,0.0,0.96145,5e-05,4.01233]
[1779483587968,35.18,75906.8,0.0,0.9614,5e-05,4.01638]
[1779483595018,35.19,75907.31,0.0,0.96137,5e-05,4.01871]
[1779483600058,35.2,75906.31,0.0,0.96129,5e-05,4.02603]
[1779483602093,35.2,75885.07,0.0,0.96021,5e-05,4.11621]
[1779483603097,35.2,75879.55,0.0,0.95992,5e-05,4.14002]
[1779483604104,35.2,75876.28,0.0,0.95975,5e-05,4.15433]
[1779483609139,35.21,75876.53,0.0,0.95973,5e-05,4.15531]
[1779483615182,35.22,75876.17,0.0,0.95969,5e-05,4.15923]
[1779483616372,35.22,75876.17,0.0,0.95969,5e-05,4.15923]
[1779483618202,35.22,75878.04,0.0,0.95977,5e-05,4.15248]
[1779483619209,35.22,75880.51,0.0,0.95989,5e-05,4.14242]
[1779483620216,35.22,75884.09,0.0,0.96007,5e-05,4.1277]
[1779483621223,35.22,75886.76,0.0,0.9602,5e-05,4.11688]
[1779483626258,35.23,75887.69,0.0,0.96022,5e-05,4.1153]
[1779483630286,35.24,75891.96,0.0,0.96041,5e-05,4.09923]
[1779483631293,35.24,75896.44,0.0,0.96067,5e-05,4.07699]
[1779483632300,35.24,75901.05,0.0,0.96089,5e-05,4.05825]
[1779483633307,35.24,75905.52,0.0,0.96111,5e-05,4.04019]
[1779483634314,35.24,75907.83,0.0,0.96122,5e-05,4.03119]
[1779483639349,35.25,75907.63,0.0,0.96117,5e-05,4.03508]
[1779483644386,35.26,75907.61,0.0,0.96113,5e-05,4.03818]
[1779483649736,35.26,75907.48,0.0,0.96111,5e-05,4.04034]
[1779483658484,35.27,75908.08,0.0,0.96111,5e-05,4.04035]
[1779483659491,35.27,75914.1,0.0,0.96141,5e-05,4.01515]
[1779483664526,35.27,75915.82,0.0,0.9615,5e-05,4.00716]
[1779483669561,35.27,75915.11,0.0,0.96148,5e-05,4.00923]
[1779483674596,35.27,75915.15,0.0,0.96148,5e-05,4.00899]
[1779483676609,35.27,75929.29,0.0,0.96217,5e-05,3.95086]
[1779483677622,35.27,75930.1,0.0,0.96221,5e-05,3.94827]
[1779483680643,35.27,75932.61,0.0,0.96232,5e-05,3.93858]
[1779483685678,35.27,75932.85,0.0,0.96234,5e-05,3.93729]
[1779483686667,35.27,75932.85,0.0,0.96234,5e-05,3.93729]
[1779483686684,35.27,75934.31,0.0,0.96241,5e-05,3.93126]
[1779483689707,35.26,75936.61,0.0,0.96254,5e-05,3.92001]
[1779483691721,35.26,75938.71,0.0,0.96269,5e-05,3.9064]
[1779483694742,35.25,75943.86,0.0,0.96296,5e-05,3.88376]
[1779483696756,35.25,75947.8,0.0,0.96316,5e-05,3.86674]
[1779483698770,35.25,75949.29,0.0,0.96324,5e-05,3.85969]
[1779483703805,35.24,75949.99,0.0,0.9633,5e-05,3.85438]
[1779483708840,35.23,75952.37,0.0,0.96344,5e-05,3.84241]
[1779483713875,35.23,75953.86,0.0,0.96354,5e-05,3.83416]
[1779483719917,35.22,75954.08,0.0,0.96358,5e-05,3.83068]
[1779483721935,35.22,75947.39,0.0,0.96327,5e-05,3.85675]
[1779483722942,35.22,75948.87,0.0,0.96335,5e-05,3.85036]
[1779483723949,35.22,75950.86,0.0,0.96345,5e-05,3.84188]
[1779483728989,35.21,75941.61,0.0,0.96304,5e-05,3.877]
[1779483729994,35.21,75934.78,0.0,0.96271,5e-05,3.90429]
[1779483731000,35.21,75934.79,0.0,0.96272,5e-05,3.90374]
[1779483737042,35.2,75934.77,0.0,0.96276,5e-05,3.89999]
[1779483741070,35.19,75933.16,0.0,0.96271,5e-05,3.90434]
[1779483746105,35.18,75932.79,0.0,0.96273,5e-05,3.90306]
[1779483748119,35.18,75929.73,0.0,0.96259,5e-05,3.91442]
[1779483752146,35.17,75924.51,0.0,0.9624,5e-05,3.92957]
[1779483755169,35.17,75930.4,0.0,0.96271,5e-05,3.9037]
[1779483756176,35.16,75932.44,0.0,0.96281,5e-05,3.89483]
[1779483759197,35.16,75934.9,0.0,0.96295,5e-05,3.8832]
[1779483764231,35.15,75935.16,0.0,0.96299,5e-05,3.87955]
[1779483765239,35.15,75929.57,0.0,0.96273,5e-05,3.90177]
[1779483767253,35.15,75926.25,0.0,0.96258,5e-05,3.9142]
[1779483776316,35.13,75926.81,0.0,0.96267,5e-05,3.90676]
[1779483779337,35.13,75929.13,0.0,0.9628,5e-05,3.89565]
[1779483782359,35.12,75930.7,0.0,0.96289,5e-05,3.88766]
[1779483784376,35.12,75926.72,0.0,0.96271,5e-05,3.90283]
[1779483785693,35.12,75924.68,0.0,0.96262,5e-05,3.91062]
[1779483786390,35.12,75923.03,0.0,0.96255,5e-05,3.9168]
[1779483792433,35.11,75923.07,0.0,0.96259,5e-05,3.91324]
[1779483800488,35.09,75923.63,0.0,0.96267,5e-05,3.90653]
[1779483802502,35.09,75926.04,0.0,0.9628,5e-05,3.89562]
[1779483806531,35.09,75928.8,0.0,0.96295,5e-05,3.88231]
[1779483807540,35.08,75932.5,0.0,0.96314,5e-05,3.86677]
[1779483812573,35.08,75931.41,0.0,0.96315,5e-05,3.86499]
[1779483814586,35.08,75929.69,0.0,0.96308,5e-05,3.87104]
[1779483816601,35.07,75927.54,0.0,0.96298,5e-05,3.87881]
[1779483819622,35.07,75930.18,0.0,0.96313,5e-05,3.86659]
[1779483820628,35.07,75935.74,0.0,0.9634,5e-05,3.84358]
[1779483822643,35.06,75937.46,0.0,0.96349,5e-05,3.83577]
[1779483827679,35.06,75937.8,0.0,0.96353,5e-05,3.83229]
[1779483829693,35.06,75939.3,0.0,0.96361,5e-05,3.82541]
[1779483835783,35.05,75938.92,0.0,0.96361,5e-05,3.8253]
[1779483839764,35.04,75934.66,0.0,0.96344,5e-05,3.84004]
[1779483844799,35.04,75933.53,0.0,0.96341,5e-05,3.84242]
[1779483845806,35.04,75939.81,0.0,0.96372,5e-05,3.81662]
[1779483850841,35.03,75939.58,0.0,0.96373,5e-05,3.81554]
[1779483855875,35.02,75939.84,0.0,0.96376,5e-05,3.81249]
[1779483861918,35.02,75939.22,0.0,0.96376,5e-05,3.81265]
[1779483866953,35.01,75938.69,0.0,0.96376,5e-05,3.81283]
[1779483871988,35.01,75938.73,0.0,0.96382,5e-05,3.80691]
[1779483880044,35.0,75933.72,0.0,0.96362,5e-05,3.82402]
[1779483881051,35.0,75931.54,0.0,0.96352,5e-05,3.83244]
[1779483886086,34.99,75931.15,0.0,0.96352,5e-05,3.83189]
[1779483889106,34.99,75929.44,0.0,0.96346,5e-05,3.83752]
[1779483893136,34.98,75925.25,0.0,0.96328,5e-05,3.85279]
[1779483902199,34.97,75926.7,0.0,0.96339,5e-05,3.84281]
[1779483906227,34.96,75923.64,0.0,0.96327,5e-05,3.85304]
[1779483909248,34.96,75926.43,0.0,0.96342,5e-05,3.84036]
[1779483912269,34.96,75931.05,0.0,0.96366,5e-05,3.82039]
[1779483918312,34.95,75931.43,0.0,0.9637,5e-05,3.81652]
[1779483923348,34.94,75930.71,0.0,0.96369,5e-05,3.81751]
[1779483924354,34.94,75924.79,0.0,0.96341,5e-05,3.84109]
[1779483926368,34.94,75926.28,0.0,0.96349,5e-05,3.83419]
[1779483929389,34.94,75928.68,0.0,0.96362,5e-05,3.82324]
[1779483932410,34.93,75927.06,0.0,0.96359,5e-05,3.8248]
[1779483933416,34.93,75925.51,0.0,0.96352,5e-05,3.83068]
[1779483935431,34.93,75928.05,0.0,0.96365,5e-05,3.81959]
[1779483940467,34.92,75927.61,0.0,0.96365,5e-05,3.81944]
[1779483942481,34.92,75930.0,0.0,0.96378,5e-05,3.80902]
[1779483945502,34.92,75933.82,0.0,0.96397,5e-05,3.79253]
[1779483946509,34.92,75937.58,0.0,0.96415,5e-05,3.77707]
[1779483948523,34.92,75939.17,0.0,0.96423,5e-05,3.77007]
[1779483952557,34.91,75941.01,0.0,0.96433,5e-05,3.7615]
[1779483955578,34.91,75943.1,0.0,0.96444,5e-05,3.75226]
[1779483956585,34.91,75945.77,0.0,0.96457,5e-05,3.74133]
[1779483957592,34.91,75948.92,0.0,0.96472,5e-05,3.72852]
[1779483958599,34.91,75946.3,0.0,0.9646,5e-05,3.73872]
[1779483963634,34.9,75945.81,0.0,0.96459,5e-05,3.73947]
[1779483967663,34.9,75942.05,0.0,0.96443,5e-05,3.75353]
[1779483969677,34.9,75940.52,0.0,0.96436,5e-05,3.75913]
[1779483974712,34.9,75940.8,0.0,0.96439,5e-05,3.75667]
[1779483976726,34.9,75943.56,0.0,0.96452,5e-05,3.74512]
[1779483977733,34.89,75941.6,0.0,0.96444,5e-05,3.75272]
[1779483986796,34.89,75941.32,0.0,0.96445,5e-05,3.75163]
[1779483991831,34.88,75941.93,0.0,0.96452,5e-05,3.74425]
[1779483996866,34.88,75941.92,0.0,0.96454,5e-05,3.74322]
[1779484001901,34.88,75942.25,0.0,0.96456,5e-05,3.74085]
[1779484006936,34.88,75943.99,0.0,0.96466,5e-05,3.7329]
[1779484014992,34.87,75943.22,0.0,0.96464,5e-05,3.73448]
[1779484015999,34.87,75941.56,0.0,0.96456,5e-05,3.74093]
[1779484021036,34.84,75942.14,0.0,0.9647,5e-05,3.72929]
[1779484026071,34.82,75942.91,0.0,0.96483,5e-05,3.718]
[1779484029100,34.81,75948.23,0.0,0.96511,5e-05,3.69377]
[1779484030102,34.81,75928.26,0.0,0.96418,5e-05,3.77346]
[1779484031109,34.81,75923.27,0.0,0.96394,5e-05,3.79334]
[1779484032116,34.81,75916.76,0.0,0.96364,5e-05,3.81943]
[1779484034130,34.81,75913.83,0.0,0.96351,5e-05,3.83067]
[1779484036145,34.81,75918.03,0.0,0.96371,5e-05,3.81292]
[1779484040434,34.8,75918.24,0.0,0.96374,5e-05,3.8108]
[1779484044201,34.8,75919.86,0.0,0.96383,5e-05,3.80298]
[1779484045208,34.8,75925.4,0.0,0.9641,5e-05,3.78029]
[1779484046215,34.8,75922.11,0.0,0.96394,5e-05,3.79331]
[1779484048230,34.79,75916.03,0.0,0.96366,5e-05,3.8174]
[1779484049237,34.79,75913.04,0.0,0.96352,5e-05,3.82926]
[1779484051251,34.79,75913.44,0.0,0.96358,5e-05,3.82314]
[1779484055279,34.79,75915.08,0.0,0.96368,5e-05,3.8151]
[1779484062328,34.78,75915.2,0.0,0.96371,5e-05,3.81225]
[1779484063336,34.78,75916.76,0.0,0.96379,5e-05,3.80559]
[1779484064342,34.78,75920.86,0.0,0.96399,5e-05,3.78865]
[1779484069377,34.78,75921.72,0.0,0.96405,5e-05,3.78368]
[1779484074413,34.77,75922.18,0.0,0.96409,5e-05,3.78012]
[1779484080454,34.77,75922.42,0.0,0.96412,5e-05,3.77747]
[1779484082468,34.76,75920.71,0.0,0.96404,5e-05,3.78381]
[1779484083475,34.76,75922.71,0.0,0.96414,5e-05,3.77544]
[1779484088511,34.76,75922.99,0.0,0.96417,5e-05,3.77293]
[1779484092537,34.76,75916.25,0.0,0.96386,5e-05,3.79908]
[1779484094552,34.75,75914.13,0.0,0.96377,5e-05,3.80704]
[1779484099587,34.75,75914.27,0.0,0.96379,5e-05,3.80486]
[1779484104622,34.74,75914.64,0.0,0.96383,5e-05,3.80173]
[1779484106425,34.74,75915.34,0.0,0.96387,5e-05,3.79857]
[1779484106636,34.74,75915.58,0.0,0.96388,5e-05,3.79728]
[1779484109259,34.74,75915.38,0.0,0.96388,5e-05,3.79777]
[1779484109657,34.74,75918.47,0.0,0.96403,5e-05,3.78464]
[1779484111671,34.74,75916.81,0.0,0.96399,5e-05,3.78697]
[1779484116706,34.73,75915.78,0.0,0.96396,5e-05,3.78968]
[1779484121741,34.73,75916.01,0.0,0.96399,5e-05,3.78733]
[1779484125359,34.73,75915.82,0.0,0.96399,5e-05,3.78727]
[1779484125402,34.73,75915.82,0.0,0.96399,5e-05,3.78727]
[1779484126404,34.73,75917.11,0.0,0.96405,5e-05,3.78177]
[1779484126464,34.73,75917.11,0.0,0.96405,5e-05,3.78177]
[1779484126776,34.73,75915.68,0.0,0.96399,5e-05,3.78729]
[1779484131811,34.72,75916.64,0.0,0.96405,5e-05,3.78206]
[1779484134086,34.72,75916.45,0.0,0.96404,5e-05,3.78257]
[1779484134235,34.72,75916.45,0.0,0.96404,5e-05,3.78257]
[1779484139867,34.72,75917.9,0.0,0.96413,5e-05,3.77498]
[1779484142644,34.72,75917.03,0.0,0.9641,5e-05,3.77802]
[1779484142736,34.72,75917.03,0.0,0.9641,5e-05,3.77802]
[1779484143897,34.71,75915.3,0.0,0.96402,5e-05,3.78477]
[1779484143988,34.71,75915.3,0.0,0.96402,5e-05,3.78477]
[1779484144148,34.71,75916.18,0.0,0.96406,5e-05,3.78096]
[1779484148931,34.71,75923.17,0.0,0.96441,5e-05,3.75148]
[1779484149490,34.71,75923.17,0.0,0.96441,5e-05,3.75148]
[1779484149556,34.71,75923.17,0.0,0.96441,5e-05,3.75148]
[1779484149938,34.71,75927.86,0.0,0.96463,5e-05,3.73245]
[1779484150488,34.71,75927.86,0.0,0.96463,5e-05,3.73245]
[1779484150543,34.71,75927.86,0.0,0.96463,5e-05,3.73245]
[1779484150945,34.71,75927.15,0.0,0.9646,5e-05,3.73512]
[1779484155690,34.71,75925.69,0.0,0.96454,5e-05,3.74029]
[1779484155767,34.71,75925.69,0.0,0.96454,5e-05,3.74029]
[1779484156748,34.71,75925.24,0.0,0.96452,5e-05,3.74191]
[1779484156831,34.71,75925.24,0.0,0.96452,5e-05,3.74191]
[1779484156991,34.71,75925.25,0.0,0.96452,5e-05,3.74169]
[1779484161470,34.7,75925.65,0.0,0.96455,5e-05,3.73932]
[1779484161554,34.7,75925.65,0.0,0.96455,5e-05,3.73932]
[1779484167065,34.7,75925.8,0.0,0.96457,5e-05,3.73759]
[1779484171151,34.7,75925.63,0.0,0.96457,5e-05,3.73769]
[1779484171222,34.7,75925.63,0.0,0.96457,5e-05,3.73769]
[1779484171320,34.7,75927.08,0.0,0.96467,5e-05,3.72791]
[1779484173078,34.7,75926.94,0.0,0.96467,5e-05,3.72829]
[1779484173191,34.7,75926.94,0.0,0.96467,5e-05,3.72829]
[1779484179149,34.69,75926.54,0.0,0.96466,5e-05,3.72862]
[1779484181423,34.69,75927.97,0.0,0.96474,5e-05,3.72251]
[1779484181585,34.69,75927.97,0.0,0.96474,5e-05,3.72251]
[1779484182895,34.69,75928.79,0.0,0.96478,5e-05,3.71905]
[1779484182961,34.69,75928.79,0.0,0.96478,5e-05,3.71905]
[1779484183176,34.69,75929.96,0.0,0.96483,5e-05,3.7142]
[1779484185537,34.69,75931.36,0.0,0.9649,5e-05,3.70827]
[1779484185608,34.69,75931.36,0.0,0.9649,5e-05,3.70827]
[1779484191234,34.69,75933.14,0.0,0.965,5e-05,3.7003]
[1779484192802,34.69,75932.8,0.0,0.96498,5e-05,3.70151]
[1779484192908,34.69,75932.8,0.0,0.96498,5e-05,3.70151]
[1779484192931,34.69,75932.8,0.0,0.96498,5e-05,3.70151]
[1779484193248,34.68,75933.11,0.0,0.96501,5e-05,3.69884]
[1779484198283,34.67,75934.94,0.0,0.96517,5e-05,3.68515]
[1779484200704,34.67,75934.94,0.0,0.96517,5e-05,3.68515]
[1779484201180,34.67,75934.94,0.0,0.96517,5e-05,3.68515]
[1779484205352,34.66,75934.87,0.0,0.96519,5e-05,3.6832]
[1779484205378,34.66,75935.22,0.0,0.96521,5e-05,3.6814]
[1779484205462,34.66,75935.22,0.0,0.96521,5e-05,3.6814]
[1779484205563,34.66,75935.22,0.0,0.96522,5e-05,3.6813]
[1779484208991,34.66,75935.22,0.0,0.96522,5e-05,3.6813]
[1779484209101,34.66,75935.22,0.0,0.96522,5e-05,3.6813]
[1779484215057,34.66,75935.44,0.0,0.96523,5e-05,3.67975]
[1779484215279,34.66,75935.44,0.0,0.96523,5e-05,3.67975]
[1779484215405,34.66,75935.63,0.0,0.96524,5e-05,3.67881]
[1779484220440,34.65,75936.01,0.0,0.96527,5e-05,3.67684]
[1779484223766,34.65,75936.03,0.0,0.96527,5e-05,3.67659]
[1779484223922,34.65,75936.03,0.0,0.96527,5e-05,3.67659]
[1779484229503,34.65,75935.54,0.0,0.96525,5e-05,3.67793]
[1779484234539,34.65,75936.06,0.0,0.96532,5e-05,3.67172]
[1779484236398,34.65,75936.06,0.0,0.96532,5e-05,3.67172]
[1779484236446,34.65,75935.98,0.0,0.96531,5e-05,3.67196]
[1779484236604,34.65,75935.98,0.0,0.96531,5e-05,3.67196]
[1779484236705,34.65,75935.51,0.0,0.96529,5e-05,3.67367]
[1779484242594,34.65,75934.98,0.0,0.96527,5e-05,3.67528]
[1779484252162,34.64,75935.47,0.0,0.96532,5e-05,3.67157]
[1779484252181,34.64,75935.47,0.0,0.96532,5e-05,3.67157]
[1779484252587,34.63,75935.47,0.0,0.96536,5e-05,3.66788]
[1779484252703,34.63,75935.47,0.0,0.96536,5e-05,3.66788]
[1779484252801,34.63,75935.47,0.0,0.96537,5e-05,3.66718]
[1779484258707,34.62,75937.06,0.0,0.96548,5e-05,3.65732]
[1779484263742,34.61,75936.09,0.0,0.96547,5e-05,3.65872]
[1779484265325,34.61,75936.09,0.0,0.96547,5e-05,3.65872]
[1779484265457,34.61,75936.09,0.0,0.96547,5e-05,3.65872]
[1779484266134,34.61,75935.88,0.0,0.96546,5e-05,3.65905]
[1779484266193,34.61,75935.88,0.0,0.96546,5e-05,3.65905]
[1779484266334,34.61,75935.88,0.0,0.96547,5e-05,3.65855]
[1779484275825,34.6,75936.3,0.0,0.96554,5e-05,3.65252]
[1779484277360,34.6,75936.3,0.0,0.96554,5e-05,3.65252]
[1779484277463,34.6,75936.3,0.0,0.96554,5e-05,3.65252]
[1779484277518,34.6,75936.85,0.0,0.96556,5e-05,3.6503]
[1779484277632,34.6,75936.85,0.0,0.96556,5e-05,3.6503]
[1779484277840,34.6,75937.02,0.0,0.96557,5e-05,3.6496]
[1779484282875,34.6,75936.63,0.0,0.96555,5e-05,3.65097]
[1779484284274,34.6,75936.63,0.0,0.96555,5e-05,3.65097]
[1779484284287,34.6,75936.63,0.0,0.96555,5e-05,3.65097]
[1779484285896,34.6,75939.41,0.0,0.96568,5e-05,3.63987]
[1779484287512,34.6,75939.64,0.0,0.96569,5e-05,3.63894]
[1779484287539,34.6,75939.64,0.0,0.96569,5e-05,3.63894]
[1779484287737,34.6,75939.64,0.0,0.96569,5e-05,3.63894]
[1779484287791,34.6,75939.64,0.0,0.96569,5e-05,3.63894]
[1779484287910,34.6,75941.61,0.0,0.96578,5e-05,3.63114]
[1779484292945,34.6,75942.42,0.0,0.96585,5e-05,3.62422]
[1779484296710,34.6,75942.48,0.0,0.96586,5e-05,3.62401]
[1779484296728,34.6,75942.48,0.0,0.96586,5e-05,3.62401]
[1779484297988,34.6,75938.76,0.0,0.96569,5e-05,3.63871]
[1779484303025,34.6,75937.37,0.0,0.96562,5e-05,3.64411]
[1779484308064,34.6,75937.95,0.0,0.96565,5e-05,3.64167]
[1779484310141,34.6,75937.95,0.0,0.96565,5e-05,3.64167]
[1779484310149,34.6,75937.95,0.0,0.96565,5e-05,3.64167]
[1779484311221,34.6,75937.53,0.0,0.96563,5e-05,3.64327]
[1779484311293,34.6,75937.53,0.0,0.96563,5e-05,3.64327]
[1779484311386,34.6,75937.03,0.0,0.96561,5e-05,3.64522]
[1779484317148,34.6,75938.39,0.0,0.96568,5e-05,3.63963]
[1779484319495,34.6,75938.29,0.0,0.96567,5e-05,3.64]
[1779484319618,34.6,75937.65,0.0,0.96564,5e-05,3.6425]
[1779484320500,34.6,75937.65,0.0,0.96564,5e-05,3.6425]
[1779484320560,34.59,75938.14,0.0,0.96567,5e-05,3.64052]
[1779484321176,34.59,75938.04,0.0,0.96566,5e-05,3.64089]
[1779484325492,34.59,75937.02,0.0,0.96562,5e-05,3.64482]
[1779484325831,34.59,75937.02,0.0,0.96562,5e-05,3.64482]
[1779484326211,34.59,75925.14,0.0,0.96507,5e-05,3.69198]
[1779484327266,34.59,75925.14,0.0,0.96507,5e-05,3.69198]
[1779484327324,34.59,75925.14,0.0,0.96507,5e-05,3.69198]
[1779484327418,34.59,75920.94,0.0,0.96487,5e-05,3.70866]
[1779484330951,34.59,75921.16,0.0,0.96489,5e-05,3.70734]
[1779484336281,34.59,75921.64,0.0,0.96492,5e-05,3.70456]
[1779484337944,34.59,75921.64,0.0,0.96492,5e-05,3.70456]
[1779484338070,34.59,75921.64,0.0,0.96492,5e-05,3.70456]
[1779484338295,34.59,75922.44,0.0,0.96496,5e-05,3.70108]
[1779484344337,34.59,75922.0,0.0,0.96495,5e-05,3.70198]
[1779484349374,34.58,75919.72,0.0,0.96485,5e-05,3.71043]
[1779484351389,34.58,75916.3,0.0,0.96473,5e-05,3.72009]
[1779484357431,34.59,75915.24,0.0,0.96466,5e-05,3.72622]
[1779484362466,34.6,75912.67,0.0,0.96451,5e-05,3.7386]
[1779484367501,34.6,75909.43,0.0,0.96434,5e-05,3.75303]
[1779484372536,34.6,75909.77,0.0,0.96437,5e-05,3.75066]
[1779484380485,34.6,75909.77,0.0,0.96437,5e-05,3.75046]
[1779484383613,34.6,75904.35,0.0,0.96411,5e-05,3.77274]
[1779484388648,34.6,75903.29,0.0,0.96404,5e-05,3.77869]
[1779484393683,34.6,75902.94,0.0,0.96401,5e-05,3.78109]
[1779484395697,34.61,75906.33,0.0,0.96417,5e-05,3.76794]
[1779484400732,34.61,75908.55,0.0,0.96426,5e-05,3.75997]
[1779484402746,34.61,75912.18,0.0,0.96442,5e-05,3.7463]
[1779484409794,34.62,75915.78,0.0,0.96456,5e-05,3.73432]
[1779484414830,34.62,75915.5,0.0,0.96456,5e-05,3.73359]
[1779484419865,34.63,75916.57,0.0,0.96459,5e-05,3.73123]
[1779484424899,34.64,75914.81,0.0,0.96448,5e-05,3.74023]
[1779484429935,34.64,75913.71,0.0,0.96441,5e-05,3.7465]
[1779484434970,34.65,75913.43,0.0,0.96437,5e-05,3.74943]
[1779484440009,34.65,75917.36,0.0,0.96454,5e-05,3.7354]
[1779484445042,34.65,75918.4,0.0,0.96459,5e-05,3.73149]
[1779484450077,34.65,75919.94,0.0,0.96465,5e-05,3.72617]
[1779484455112,34.65,75919.31,0.0,0.96462,5e-05,3.72852]
[1779484460147,34.65,75920.32,0.0,0.96468,5e-05,3.72368]
[1779484463168,34.65,75925.51,0.0,0.96493,5e-05,3.70244]
[1779484468203,34.65,75925.54,0.0,0.96493,5e-05,3.70176]
[1779484473238,34.65,75925.92,0.0,0.96499,5e-05,3.69597]
[1779484478273,34.64,75927.03,0.0,0.96506,5e-05,3.69038]
[1779484483308,34.64,75925.88,0.0,0.96501,5e-05,3.69458]
[1779484486329,34.64,75923.38,0.0,0.96489,5e-05,3.70432]
[1779484490356,34.64,75913.85,0.0,0.96445,5e-05,3.7422]
[1779484491364,34.64,75911.11,0.0,0.96432,5e-05,3.75309]
[1779484497407,34.65,75910.97,0.0,0.96429,5e-05,3.75603]
[1779484501438,34.65,75903.96,0.0,0.96393,5e-05,3.78598]
[1779484503451,34.65,75901.77,0.0,0.96382,5e-05,3.79554]
[1779484505466,34.65,75906.19,0.0,0.96403,5e-05,3.77791]
[1779484506473,34.66,75909.58,0.0,0.96418,5e-05,3.76484]
[1779484511508,34.66,75909.22,0.0,0.96415,5e-05,3.76806]
[1779484516543,34.67,75910.11,0.0,0.96417,5e-05,3.76616]
[1779484521578,34.67,75909.25,0.0,0.96411,5e-05,3.77128]
[1779484526617,34.68,75907.17,0.0,0.96399,5e-05,3.78127]
[1779484527623,34.68,75902.01,0.0,0.96374,5e-05,3.80253]
[1779484528630,34.68,75896.28,0.0,0.96346,5e-05,3.82616]
[1779484529637,34.68,75891.26,0.0,0.96322,5e-05,3.84694]
[1779484532658,34.68,75888.96,0.0,0.96313,5e-05,3.85309]
[1779484537693,34.68,75889.12,0.0,0.96313,5e-05,3.85331]
[1779484540714,34.68,75886.19,0.0,0.96298,5e-05,3.86588]
[1779484545749,34.69,75885.65,0.0,0.96293,5e-05,3.87048]
[1779484550784,34.7,75886.47,0.0,0.96291,5e-05,3.87189]
[1779484554812,34.71,75889.18,0.0,0.963,5e-05,3.86458]
[1779484557833,34.72,75893.42,0.0,0.96318,5e-05,3.84926]
[1779484562868,34.73,75899.44,0.0,0.96344,5e-05,3.82715]
[1779484563876,34.73,75907.02,0.0,0.9638,5e-05,3.79648]
[1779484565890,34.73,75906.63,0.0,0.96376,5e-05,3.80016]
[1779484568911,34.74,75909.32,0.0,0.96388,5e-05,3.79001]
[1779484569918,34.74,75912.75,0.0,0.96404,5e-05,3.77665]
[1779484574952,34.74,75913.38,0.0,0.96405,5e-05,3.77558]
[1779484580995,34.75,75912.34,0.0,0.96398,5e-05,3.78155]
[1779484586030,34.75,75913.37,0.0,0.96401,5e-05,3.77885]
[1779484591065,34.76,75912.39,0.0,0.96398,5e-05,3.78052]
[1779484592073,34.76,75918.83,0.0,0.96428,5e-05,3.75484]
[1779484595094,34.76,75919.27,0.0,0.96429,5e-05,3.75415]
[1779484600129,34.77,75917.95,0.0,0.96421,5e-05,3.76122]
[1779484605448,34.77,75915.7,0.0,0.96409,5e-05,3.77165]
[1779484605515,34.77,75915.7,0.0,0.96409,5e-05,3.77165]
[1779484605549,34.77,75912.03,0.0,0.96391,5e-05,3.78681]
[1779484608185,34.77,75907.46,0.0,0.96368,5e-05,3.8062]
[1779484615234,34.78,75907.47,0.0,0.96366,5e-05,3.80797]
[1779484623289,34.78,75907.68,0.0,0.96365,5e-05,3.80906]
[1779484626311,34.79,75912.87,0.0,0.96389,5e-05,3.78872]
[1779484628325,34.79,75915.87,0.0,0.96402,5e-05,3.77713]
[1779484633360,34.79,75918.48,0.0,0.96413,5e-05,3.76805]
[1779484636381,34.79,75923.0,0.0,0.96433,5e-05,3.75076]
[1779484637388,34.79,75927.14,0.0,0.96452,5e-05,3.73448]
[1779484638397,34.8,75930.02,0.0,0.96466,5e-05,3.72331]
[1779484643437,34.8,75930.11,0.0,0.96464,5e-05,3.72483]
[1779484648664,34.81,75930.88,0.0,0.96466,5e-05,3.72326]
[1779484648680,34.81,75933.9,0.0,0.96479,5e-05,3.71159]
[1779484654514,34.81,75935.47,0.0,0.96487,5e-05,3.70405]
[1779484661562,34.82,75935.66,0.0,0.96485,5e-05,3.70623]
[1779484666598,34.83,75934.99,0.0,0.96479,5e-05,3.71099]
[1779484671633,34.83,75934.06,0.0,0.96472,5e-05,3.71675]
[1779484676669,34.84,75934.51,0.0,0.96472,5e-05,3.717]
[1779484677676,34.84,75939.09,0.0,0.96493,5e-05,3.69917]
[1779484682711,34.85,75940.3,0.0,0.96496,5e-05,3.69658]
[1779484688753,34.85,75940.22,0.0,0.96493,5e-05,3.69893]
[1779484693788,34.85,75941.26,0.0,0.96498,5e-05,3.69469]
[1779484698823,34.86,75941.26,0.0,0.96496,5e-05,3.69689]
[1779484703858,34.87,75940.98,0.0,0.96492,5e-05,3.70017]
[1779484710907,34.87,75941.64,0.0,0.96492,5e-05,3.70056]
[1779484715942,34.88,75941.12,0.0,0.9649,5e-05,3.70101]
[1779484716949,34.88,75943.64,0.0,0.96501,5e-05,3.69144]
[1779484717956,34.88,75946.58,0.0,0.96514,5e-05,3.68022]
[1779484722991,34.88,75947.28,0.0,0.96518,5e-05,3.67692]
[1779484728026,34.88,75944.95,0.0,0.96508,5e-05,3.6856]
[1779484735075,34.88,75944.03,0.0,0.96503,5e-05,3.69011]
[1779484737089,34.89,75947.54,0.0,0.96518,5e-05,3.6771]
[1779484739102,34.89,75950.42,0.0,0.9653,5e-05,3.66654]
[1779484744138,34.89,75949.74,0.0,0.96527,5e-05,3.66933]
[1779484749173,34.9,75950.52,0.0,0.96528,5e-05,3.66862]
[1779484755215,34.9,75950.49,0.0,0.96524,5e-05,3.67154]
[1779484760250,34.91,75950.97,0.0,0.96524,5e-05,3.67196]
[1779484765285,34.92,75950.56,0.0,0.96519,5e-05,3.67586]
[1779484770321,34.92,75951.99,0.0,0.96524,5e-05,3.67192]
[1779484772335,34.92,75948.49,0.0,0.9651,5e-05,3.68288]
[1779484778377,34.93,75947.37,0.0,0.96503,5e-05,3.68933]
[1779484783412,34.94,75948.17,0.0,0.96504,5e-05,3.6883]
[1779484788447,34.94,75948.08,0.0,0.96501,5e-05,3.69078]
[1779484793482,34.95,75952.84,0.0,0.96521,5e-05,3.67409]
[1779484798517,34.95,75953.72,0.0,0.96525,5e-05,3.67009]
[1779484803552,34.95,75953.73,0.0,0.96526,5e-05,3.6695]
[1779484808587,34.94,75953.69,0.0,0.96526,5e-05,3.66912]
[1779484813622,34.95,75954.04,0.0,0.96527,5e-05,3.66831]
[1779484818657,34.95,75954.23,0.0,0.96526,5e-05,3.66985]
[1779484820518,34.95,75954.02,0.0,0.96524,5e-05,3.67113]
[1779484820537,34.95,75954.02,0.0,0.96524,5e-05,3.67113]
[1779484825706,34.96,75954.48,0.0,0.96523,5e-05,3.672]
[1779484827850,34.96,75953.53,0.0,0.96518,5e-05,3.67619]
[1779484828105,34.96,75953.35,0.0,0.96517,5e-05,3.67734]
[1779484828131,34.96,75953.35,0.0,0.96517,5e-05,3.67734]
[1779484828732,34.97,75953.11,0.0,0.96515,5e-05,3.67873]
[1779484831753,34.97,75950.83,0.0,0.96507,5e-05,3.68526]
[1779484836788,34.98,75948.81,0.0,0.96495,5e-05,3.69532]
[1779484843837,34.98,75946.78,0.0,0.96482,5e-05,3.70615]
[1779484848872,34.99,75946.22,0.0,0.96477,5e-05,3.71027]
[1779484854914,35.0,75945.32,0.0,0.96471,5e-05,3.71607]
[1779484866999,35.01,75943.41,0.0,0.96457,5e-05,3.72788]
[1779484872035,35.01,75942.97,0.0,0.96453,5e-05,3.73141]
[1779484878077,35.02,75942.42,0.0,0.96448,5e-05,3.73573]
[1779484883112,35.02,75942.63,0.0,0.96447,5e-05,3.73666]
[1779484888147,35.03,75943.85,0.0,0.9645,5e-05,3.73362]
[1779484897210,35.04,75944.31,0.0,0.96452,5e-05,3.73135]
[1779484902245,35.05,75943.56,0.0,0.96446,5e-05,3.73621]
[1779484903252,35.05,75941.0,0.0,0.96434,5e-05,3.74678]
[1779484909294,35.05,75940.39,0.0,0.96428,5e-05,3.75169]
[1779484914851,35.05,75940.28,0.0,0.96427,5e-05,3.75249]
[1779484920373,35.06,75934.23,0.0,0.96395,5e-05,3.78021]
[1779484925408,35.07,75935.03,0.0,0.96397,5e-05,3.77851]
[1779484928428,35.07,75932.4,0.0,0.96383,5e-05,3.78994]
[1779484932457,35.07,75929.58,0.0,0.96368,5e-05,3.80232]
[1779484936485,35.08,75932.17,0.0,0.9638,5e-05,3.79287]
[1779484941520,35.08,75933.86,0.0,0.96386,5e-05,3.78741]
[1779484951590,35.09,75934.71,0.0,0.96391,5e-05,3.78276]
[1779484956625,35.09,75934.7,0.0,0.96389,5e-05,3.78412]
[1779484959646,35.09,75938.07,0.0,0.96404,5e-05,3.77145]
[1779484964681,35.1,75938.85,0.0,0.96406,5e-05,3.76982]
[1779484969716,35.1,75939.59,0.0,0.96408,5e-05,3.76837]
[1779484970723,35.1,75942.04,0.0,0.96419,5e-05,3.75889]
[1779484976769,35.1,75942.93,0.0,0.96425,5e-05,3.75388]
[1779484981808,35.1,75943.23,0.0,0.96427,5e-05,3.7515]
[1779484986843,35.09,75942.93,0.0,0.96427,5e-05,3.75152]
[1779484992885,35.09,75942.92,0.0,0.96429,5e-05,3.75017]
[1779484997920,35.09,75942.4,0.0,0.96428,5e-05,3.7511]
[1779485002954,35.08,75942.76,0.0,0.96431,5e-05,3.74852]
[1779485011011,35.08,75942.53,0.0,0.96435,5e-05,3.74381]
[1779485016046,35.07,75944.94,0.0,0.96448,5e-05,3.73313]
[1779485018060,35.07,75948.1,0.0,0.96463,5e-05,3.72017]
[1779485021081,35.07,75950.62,0.0,0.96474,5e-05,3.7108]
[1779485027126,35.08,75950.78,0.0,0.96472,5e-05,3.71256]
[1779485032161,35.09,75948.21,0.0,0.96458,5e-05,3.72469]
[1779485040218,35.1,75948.35,0.0,0.96455,5e-05,3.72707]
[1779485046260,35.1,75948.51,0.0,0.96453,5e-05,3.72858]
[1779485051295,35.11,75945.08,0.0,0.96435,5e-05,3.74397]
[1779485057337,35.11,75944.17,0.0,0.96429,5e-05,3.74952]
[1779485062372,35.12,75944.52,0.0,0.96429,5e-05,3.7497]
[1779485067420,35.12,75944.31,0.0,0.96426,5e-05,3.75211]
[1779485070447,35.12,75941.8,0.0,0.96413,5e-05,3.76306]
[1779485071453,35.13,75939.79,0.0,0.96406,5e-05,3.76788]
[1779485076489,35.13,75938.03,0.0,0.96396,5e-05,3.77634]
[1779485082531,35.14,75938.92,0.0,0.96398,5e-05,3.77448]
[1779485088574,35.14,75939.03,0.0,0.96397,5e-05,3.77576]
[1779485093609,35.15,75940.09,0.0,0.964,5e-05,3.77297]
[1779485099651,35.15,75940.57,0.0,0.964,5e-05,3.77284]
[1779485100658,35.15,75935.64,0.0,0.96377,5e-05,3.79288]
[1779485101665,35.15,75913.26,0.0,0.96269,5e-05,3.88367]
[1779485102455,35.15,75913.26,0.0,0.96269,5e-05,3.88367]
[1779485102672,35.15,75906.85,0.0,0.96238,5e-05,3.90999]
[1779485104279,35.15,75906.85,0.0,0.96238,5e-05,3.90999]
[1779485109721,35.15,75908.15,0.0,0.96243,5e-05,3.90522]
[1779485112313,35.15,75908.15,0.0,0.96243,5e-05,3.90522]
[1779485114057,35.15,75907.6,0.0,0.9624,5e-05,3.90771]
[1779485114070,35.15,75904.32,0.0,0.96224,5e-05,3.92123]
[1779485114756,35.15,75900.42,0.0,0.96205,5e-05,3.93732]
[1779485117777,35.15,75907.73,0.0,0.96241,5e-05,3.90735]
[1779485118784,35.16,75914.17,0.0,0.96272,5e-05,3.88111]
[1779485119460,35.16,75914.17,0.0,0.96272,5e-05,3.88111]
[1779485119591,35.16,75914.17,0.0,0.96272,5e-05,3.88111]
[1779485119791,35.16,75914.11,0.0,0.96272,5e-05,3.88147]
[1779485121806,35.16,75920.59,0.0,0.96303,5e-05,3.85536]
[1779485123820,35.16,75923.2,0.0,0.96315,5e-05,3.8451]
[1779485126841,35.16,75926.19,0.0,0.96329,5e-05,3.83352]
[1779485129862,35.16,75929.09,0.0,0.96342,5e-05,3.82235]
[1779485133905,35.16,75934.12,0.0,0.96368,5e-05,3.79906]
[1779485134912,35.16,75939.25,0.0,0.96392,5e-05,3.77873]
[1779485139314,35.16,75940.46,0.0,0.96399,5e-05,3.77299]
[1779485144983,35.15,75941.69,0.0,0.96407,5e-05,3.76609]
[1779485150017,35.15,75941.5,0.0,0.96407,5e-05,3.76662]
[1779485153471,35.16,75942.29,0.0,0.96409,5e-05,3.76435]
[1779485153481,35.16,75942.29,0.0,0.96409,5e-05,3.76435]
[1779485154045,35.16,75941.65,0.0,0.96407,5e-05,3.76664]
[1779485160087,35.15,75941.81,0.0,0.96409,5e-05,3.76438]
[1779485165124,35.15,75941.35,0.0,0.96409,5e-05,3.76488]
[1779485167494,35.15,75941.2,0.0,0.96408,5e-05,3.76494]
[1779485167795,35.15,75941.2,0.0,0.96408,5e-05,3.76494]
[1779485168144,35.14,75941.06,0.0,0.96408,5e-05,3.76523]
[1779485173179,35.15,75940.77,0.0,0.96405,5e-05,3.76788]
[1779485178214,35.15,75940.28,0.0,0.96401,5e-05,3.77129]
[1779485179608,35.15,75939.91,0.0,0.96399,5e-05,3.77306]
[1779485185263,35.16,75939.96,0.0,0.96397,5e-05,3.77451]
[1779485186269,35.16,75942.68,0.0,0.9641,5e-05,3.76393]
[1779485191305,35.16,75943.14,0.0,0.96414,5e-05,3.75979]
[1779485195333,35.17,75940.92,0.0,0.96402,5e-05,3.76985]
[1779485200369,35.17,75936.8,0.0,0.96381,5e-05,3.78777]
[1779485202383,35.17,75933.6,0.0,0.96365,5e-05,3.80113]
[1779485207418,35.18,75931.54,0.0,0.96354,5e-05,3.81056]
[1779485208894,35.18,75931.49,0.0,0.96353,5e-05,3.81098]
[1779485214467,35.18,75931.27,0.0,0.96351,5e-05,3.81316]
[1779485223530,35.19,75931.62,0.0,0.9635,5e-05,3.81359]
[1779485225544,35.19,75936.06,0.0,0.96371,5e-05,3.79614]
[1779485226551,35.19,75939.28,0.0,0.96386,5e-05,3.78344]
[1779485229572,35.19,75940.4,0.0,0.9639,5e-05,3.77967]
[1779485236620,35.2,75940.46,0.0,0.96388,5e-05,3.78143]
[1779485238478,35.2,75940.46,0.0,0.96388,5e-05,3.78143]
[1779485247699,35.2,75941.67,0.0,0.96391,5e-05,3.7794]
[1779485253741,35.21,75941.84,0.0,0.96393,5e-05,3.77641]
[1779485256774,35.21,75938.73,0.0,0.96378,5e-05,3.78905]
[1779485261803,35.2,75938.74,0.0,0.9638,5e-05,3.78736]
[1779485266839,35.2,75937.43,0.0,0.96375,5e-05,3.79154]
[1779485268853,35.2,75935.05,0.0,0.96365,5e-05,3.80042]
[1779485270866,35.2,75932.35,0.0,0.96353,5e-05,3.81058]
[1779485271874,35.2,75929.78,0.0,0.96341,5e-05,3.82056]
[1779485273888,35.2,75927.64,0.0,0.9633,5e-05,3.82957]
[1779485275272,35.2,75927.64,0.0,0.9633,5e-05,3.82957]
[1779485280937,35.2,75926.19,0.0,0.96322,5e-05,3.83662]
[1779485282951,35.2,75922.24,0.0,0.96302,5e-05,3.85293]
[1779485283958,35.2,75918.86,0.0,0.96286,5e-05,3.86677]
[1779485288087,35.2,75917.02,0.0,0.96277,5e-05,3.87454]
[1779485288539,35.2,75917.02,0.0,0.96277,5e-05,3.87454]
[1779485292013,35.2,75920.33,0.0,0.96292,5e-05,3.86157]
[1779485293021,35.2,75923.81,0.0,0.96309,5e-05,3.84756]
[1779485297722,35.21,75924.6,0.0,0.96312,5e-05,3.84488]
[1779485297909,35.21,75924.6,0.0,0.96312,5e-05,3.84488]
[1779485298056,35.21,75925.34,0.0,0.96315,5e-05,3.84201]
[1779485300070,35.21,75931.87,0.0,0.96346,5e-05,3.81595]
[1779485305105,35.21,75931.93,0.0,0.96346,5e-05,3.81605]
[1779485306112,35.21,75934.89,0.0,0.96361,5e-05,3.80377]
[1779485308126,35.2,75937.28,0.0,0.96376,5e-05,3.79042]
[1779485313161,35.15,75938.59,0.0,0.96404,5e-05,3.76592]
[1779485318196,35.11,75939.52,0.0,0.96424,5e-05,3.74879]
[1779485320493,35.11,75939.86,0.0,0.96428,5e-05,3.74496]
[1779485320529,35.1,75940.14,0.0,0.96433,5e-05,3.74145]
[1779485320966,35.1,75940.14,0.0,0.96433,5e-05,3.74145]
[1779485322725,35.08,75941.08,0.0,0.96442,5e-05,3.73311]
[1779485323065,35.08,75941.08,0.0,0.96442,5e-05,3.73311]
[1779485323159,35.08,75941.08,0.0,0.96445,5e-05,3.73095]
[1779485324199,35.08,75941.08,0.0,0.96445,5e-05,3.73095]
[1779485326725,35.07,75942.27,0.0,0.96455,5e-05,3.72185]
[1779485326850,35.07,75942.27,0.0,0.96455,5e-05,3.72185]
[1779485327259,35.07,75944.22,0.0,0.96465,5e-05,3.71391]
[1779485328721,35.06,75943.92,0.0,0.96464,5e-05,3.71492]
[1779485328992,35.06,75943.92,0.0,0.96464,5e-05,3.71492]
[1779485329273,35.06,75943.66,0.0,0.96463,5e-05,3.71577]
[1779485332724,35.06,75943.66,0.0,0.96463,5e-05,3.71521]
[1779485333123,35.06,75943.66,0.0,0.96463,5e-05,3.71521]
[1779485333226,35.06,75943.66,0.0,0.96463,5e-05,3.71503]
[1779485336106,35.06,75943.59,0.0,0.96464,5e-05,3.71494]
[1779485340819,35.06,75944.64,0.0,0.9647,5e-05,3.70987]
[1779485340834,35.06,75944.64,0.0,0.9647,5e-05,3.70987]
[1779485340972,35.06,75944.64,0.0,0.9647,5e-05,3.70987]
[1779485341148,35.06,75944.64,0.0,0.9647,5e-05,3.70987]
[1779485341358,35.06,75945.1,0.0,0.96472,5e-05,3.70787]
[1779485346393,35.06,75944.9,0.0,0.96472,5e-05,3.70781]
[1779485349414,35.05,75947.92,0.0,0.96487,5e-05,3.69534]
[1779485350421,35.05,75949.58,0.0,0.96494,5e-05,3.68863]
[1779485355455,35.05,75949.58,0.0,0.96495,5e-05,3.68793]
[1779485360491,35.05,75950.99,0.0,0.96501,5e-05,3.68281]
[1779485365526,35.05,75950.86,0.0,0.965,5e-05,3.68378]
[1779485370561,35.05,75948.74,0.0,0.96491,5e-05,3.69145]
[1779485375595,35.05,75948.04,0.0,0.96492,5e-05,3.68968]
[1779485379171,35.05,75948.71,0.0,0.96496,5e-05,3.68658]
[1779485384659,35.05,75948.94,0.0,0.96498,5e-05,3.68478]
[1779485389694,35.04,75949.55,0.0,0.96501,5e-05,3.68166]
[1779485391209,35.04,75949.55,0.0,0.96501,5e-05,3.68166]
[1779485391708,35.04,75951.08,0.0,0.96509,5e-05,3.67535]
[1779485393722,35.04,75952.74,0.0,0.96517,5e-05,3.66855]
[1779485401399,35.04,75952.62,0.0,0.96517,5e-05,3.66854]
[1779485404800,35.04,75950.14,0.0,0.96506,5e-05,3.67748]
[1779485406420,35.04,75950.14,0.0,0.96506,5e-05,3.67748]
[1779485406476,35.04,75950.14,0.0,0.96506,5e-05,3.67748]
[1779485406496,35.04,75950.14,0.0,0.96506,5e-05,3.67748]
[1779485406598,35.04,75949.78,0.0,0.96505,5e-05,3.67863]
[1779485413588,35.04,75949.26,0.0,0.96503,5e-05,3.68013]
[1779485413721,35.03,75949.26,0.0,0.96504,5e-05,3.67971]
[1779485414739,35.03,75949.26,0.0,0.96504,5e-05,3.67971]
[1779485414826,35.03,75949.26,0.0,0.96504,5e-05,3.67957]
[1779485418193,35.03,75949.26,0.0,0.96504,5e-05,3.67957]
[1779485418604,35.03,75949.26,0.0,0.96504,5e-05,3.67957]
[1779485418642,35.03,75949.37,0.0,0.96505,5e-05,3.67858]
[1779485418723,35.03,75949.37,0.0,0.96505,5e-05,3.67858]
[1779485424943,35.03,75949.35,0.0,0.96506,5e-05,3.67771]
[1779485425762,35.03,75949.35,0.0,0.96506,5e-05,3.67771]
[1779485430779,35.03,75949.35,0.0,0.96506,5e-05,3.67757]
[1779485435857,35.03,75949.37,0.0,0.96511,5e-05,3.67251]
[1779485435949,35.03,75949.37,0.0,0.96511,5e-05,3.67251]
[1779485435973,35.03,75949.37,0.0,0.96511,5e-05,3.67251]
[1779485436075,35.03,75949.37,0.0,0.96511,5e-05,3.67238]
[1779485437984,35.03,75949.37,0.0,0.96511,5e-05,3.67238]
[1779485443027,35.02,75948.97,0.0,0.9651,5e-05,3.67318]
[1779485448109,35.02,75950.46,0.0,0.96518,5e-05,3.66652]
[1779485450173,35.02,75951.67,0.0,0.96524,5e-05,3.66164]
[1779485454656,35.02,75951.65,0.0,0.96524,5e-05,3.66127]
[1779485454723,35.02,75951.65,0.0,0.96524,5e-05,3.66127]
[1779485455191,35.02,75950.91,0.0,0.96521,5e-05,3.66407]
[1779485455228,35.02,75950.91,0.0,0.96521,5e-05,3.66407]
[1779485455326,35.02,75950.59,0.0,0.9652,5e-05,3.66521]
[1779485461200,35.02,75953.47,0.0,0.96534,5e-05,3.65319]
[1779485462368,35.02,75953.47,0.0,0.96534,5e-05,3.65319]
[1779485464597,35.02,75954.67,0.0,0.96539,5e-05,3.64829]
[1779485464735,35.02,75954.67,0.0,0.96539,5e-05,3.64829]
[1779485464692,35.02,75954.48,0.0,0.96539,5e-05,3.64894]
[1779485467388,35.01,75954.42,0.0,0.96539,5e-05,3.64899]
[1779485467482,35.01,75954.42,0.0,0.96539,5e-05,3.64899]
[1779485467576,35.01,75954.38,0.0,0.96538,5e-05,3.64906]
[1779485474591,35.01,75954.6,0.0,0.9654,5e-05,3.64772]
[1779485479599,35.01,75954.46,0.0,0.9654,5e-05,3.64781]
[1779485481340,35.01,75959.76,0.0,0.96565,5e-05,3.62669]
[1779485482347,35.01,75966.63,0.0,0.96596,5e-05,3.59985]
[1779485484606,35.01,75964.31,0.0,0.96585,5e-05,3.60887]
[1779485484720,35.01,75964.31,0.0,0.96585,5e-05,3.60887]
[1779485484693,35.01,75963.78,0.0,0.96583,5e-05,3.61091]
[1779485484976,35.01,75963.78,0.0,0.96583,5e-05,3.61091]
[1779485485368,35.01,75963.64,0.0,0.96582,5e-05,3.61143]
[1779485486713,35.01,75963.64,0.0,0.96582,5e-05,3.61143]
[1779485491726,35.01,75962.94,0.0,0.96579,5e-05,3.61407]
[1779485496567,35.01,75962.95,0.0,0.96583,5e-05,3.61009]
[1779485496634,35.01,75962.95,0.0,0.96583,5e-05,3.61009]
[1779485496738,35.01,75962.95,0.0,0.96583,5e-05,3.61009]
[1779485496721,35.01,75962.95,0.0,0.96583,5e-05,3.61003]
[1779485498890,35.01,75962.92,0.0,0.96583,5e-05,3.61009]
[1779485503908,35.01,75963.59,0.0,0.96586,5e-05,3.60732]
[1779485507523,35.01,75963.07,0.0,0.96584,5e-05,3.60926]
[1779485507648,35.01,75963.07,0.0,0.96584,5e-05,3.60926]
[1779485507724,35.01,75963.07,0.0,0.96584,5e-05,3.60926]
[1779485507729,35.01,75963.07,0.0,0.96584,5e-05,3.60922]
[1779485510955,35.01,75963.15,0.0,0.96584,5e-05,3.60882]
[1779485515969,35.01,75963.17,0.0,0.96585,5e-05,3.60858]
[1779485518740,35.01,75964.08,0.0,0.96589,5e-05,3.60498]
[1779485518783,35.01,75965.23,0.0,0.96594,5e-05,3.60048]
[1779485518934,35.01,75965.23,0.0,0.96594,5e-05,3.60048]
[1779485518979,35.01,75965.23,0.0,0.96594,5e-05,3.60048]
[1779485519607,35.01,75966.73,0.0,0.96601,5e-05,3.59463]
[1779485521906,35.01,75967.06,0.0,0.96602,5e-05,3.59334]
[1779485526928,35.01,75966.73,0.0,0.96601,5e-05,3.5946]
[1779485527462,35.01,75966.73,0.0,0.96601,5e-05,3.5946]
[1779485527476,35.01,75966.73,0.0,0.96601,5e-05,3.5946]
[1779485527662,35.01,75966.42,0.0,0.96599,5e-05,3.59579]
[1779485527941,35.01,75966.42,0.0,0.96599,5e-05,3.59579]
[1779485527981,35.01,75966.42,0.0,0.96599,5e-05,3.59579]
[1779485528155,35.01,75966.42,0.0,0.96599,5e-05,3.59579]
[1779485528670,35.01,75966.61,0.0,0.966,5e-05,3.59505]
[1779485533057,35.01,75966.62,0.0,0.966,5e-05,3.59498]
[1779485536726,35.01,75973.68,0.0,0.96632,4e-05,3.56761]
[1779485538739,35.01,75980.75,0.0,0.96663,4e-05,3.54081]
[1779485540434,35.01,75983.21,0.0,0.96673,4e-05,3.53229]
[1779485541401,35.01,75982.04,0.0,0.96668,4e-05,3.53689]
[1779485541477,35.01,75982.04,0.0,0.96668,4e-05,3.53689]
[1779485541761,35.01,75980.92,0.0,0.96663,4e-05,3.5413]
[1779485545456,35.02,75981.71,0.0,0.96665,4e-05,3.53948]
[1779485545477,35.02,75981.71,0.0,0.96665,4e-05,3.53948]
[1779485545515,35.02,75981.71,0.0,0.96665,4e-05,3.5396]
[1779485550824,35.02,75984.87,0.0,0.96678,4e-05,3.52802]
[1779485552538,35.02,75984.87,0.0,0.96678,4e-05,3.52802]
[1779485555036,35.02,75984.67,0.0,0.9668,4e-05,3.52549]
[1779485555224,35.02,75984.67,0.0,0.9668,4e-05,3.52549]
[1779485555317,35.02,75984.6,0.0,0.96679,4e-05,3.52604]
[1779485557553,35.02,75984.8,0.0,0.9668,4e-05,3.52528]
[1779485557733,35.02,75984.8,0.0,0.9668,4e-05,3.52528]
[1779485557824,35.02,75984.8,0.0,0.9668,4e-05,3.52557]
[1779485562908,35.02,75984.94,0.0,0.9668,4e-05,3.52577]
[1779485564592,35.02,75984.94,0.0,0.9668,4e-05,3.52577]
[1779485565130,35.02,75984.72,0.0,0.96678,4e-05,3.5269]
[1779485565219,35.02,75984.72,0.0,0.96678,4e-05,3.5269]
[1779485565320,35.02,75984.84,0.0,0.96679,4e-05,3.52658]
[1779485569619,35.02,75984.91,0.0,0.96679,4e-05,3.52646]
[1779485569726,35.02,75984.91,0.0,0.96679,4e-05,3.52646]
[1779485569823,35.03,75984.41,0.0,0.96676,4e-05,3.5288]
[1779485573984,35.03,75988.2,0.0,0.96692,4e-05,3.51497]
[1779485576740,35.03,75987.06,0.0,0.96687,4e-05,3.5195]
[1779485579653,35.03,75987.45,0.0,0.96688,4e-05,3.51847]
[1779485579719,35.03,75987.45,0.0,0.96688,4e-05,3.51847]
[1779485579755,35.03,75989.65,0.0,0.96698,4e-05,3.51022]
[1779485581761,35.03,75989.59,0.0,0.96697,4e-05,3.51062]
[1779485581822,35.03,75989.56,0.0,0.96697,4e-05,3.5109]
[1779485581977,35.03,75989.56,0.0,0.96697,4e-05,3.5109]
[1779485587081,35.03,75988.88,0.0,0.96693,4e-05,3.51447]
[1779485588982,35.03,75989.15,0.0,0.96694,4e-05,3.51359]
[1779485590590,35.03,75989.64,0.0,0.96696,4e-05,3.51188]
[1779485590749,35.03,75989.64,0.0,0.96696,4e-05,3.51188]
[1779485590820,35.04,75990.62,0.0,0.967,4e-05,3.5083]
[1779485592495,35.04,75990.9,0.0,0.96701,4e-05,3.5074]
[1779485593974,35.04,75989.95,0.0,0.96696,4e-05,3.51136]
[1779485594130,35.04,75990.19,0.0,0.96697,4e-05,3.5106]
[1779485596144,35.04,75994.28,0.0,0.96715,4e-05,3.49534]
[1779485600172,35.04,75999.64,0.0,0.96738,4e-05,3.47578]
[1779485601063,35.04,75999.64,0.0,0.96738,4e-05,3.47578]
[1779485601179,35.04,75999.99,0.0,0.96739,4e-05,3.47467]
[1779485606090,35.04,76000.45,0.0,0.9674,4e-05,3.47384]
[1779485606174,35.04,76000.45,0.0,0.9674,4e-05,3.47406]
[1779485611249,35.05,76000.85,0.0,0.96743,4e-05,3.47001]
[1779485612064,35.05,76000.85,0.0,0.96743,4e-05,3.47001]
[1779485612136,35.05,76000.85,0.0,0.96743,4e-05,3.47023]
[1779485617082,35.05,76001.2,0.0,0.96743,4e-05,3.46983]
[1779485617291,35.05,76001.41,0.0,0.96744,4e-05,3.46926]
[1779485622326,35.06,76001.15,0.0,0.96742,4e-05,3.47139]
[1779485624257,35.06,76001.59,0.0,0.96743,4e-05,3.46995]
[1779485624340,35.06,76000.69,0.0,0.96739,4e-05,3.47359]
[1779485629270,35.06,76000.67,0.0,0.96738,4e-05,3.47454]
[1779485629376,35.06,76000.6,0.0,0.96738,4e-05,3.47502]
[1779485634416,35.06,76001.11,0.0,0.96738,4e-05,3.47418]
[1779485636435,35.06,76001.18,0.0,0.96739,4e-05,3.47413]
[1779485636509,35.06,76001.14,0.0,0.96738,4e-05,3.4745]
[1779485640459,35.07,76004.16,0.0,0.9675,4e-05,3.46395]
[1779485641448,35.07,76004.16,0.0,0.9675,4e-05,3.46395]
[1779485641465,35.07,76001.8,0.0,0.9674,4e-05,3.47311]
[1779485642473,35.07,75997.24,0.0,0.9672,4e-05,3.49063]
[1779485644486,35.07,75993.82,0.0,0.96704,4e-05,3.50401]
[1779485645494,35.07,75990.06,0.0,0.96687,4e-05,3.51853]
[1779485646501,35.07,75986.86,0.0,0.96673,4e-05,3.53092]
[1779485648458,35.07,75986.36,0.0,0.96671,4e-05,3.53296]
[1779485648515,35.07,75986.17,0.0,0.9667,4e-05,3.5338]
[1779485653625,35.07,75985.81,0.0,0.96668,4e-05,3.53566]
[1779485653703,35.07,75981.74,0.0,0.96649,4e-05,3.55141]
[1779485655564,35.07,75978.21,0.0,0.96633,4e-05,3.56518]
[1779485660682,35.07,75977.58,0.0,0.9663,4e-05,3.56787]
[1779485660749,35.07,75977.54,0.0,0.9663,4e-05,3.56809]
[1779485665689,35.08,75975.59,0.0,0.96621,4e-05,3.57584]
[1779485665749,35.08,75975.52,0.0,0.9662,4e-05,3.57647]
[1779485671676,35.08,75976.7,0.0,0.96628,4e-05,3.56842]
[1779485672751,35.08,75976.7,0.0,0.96628,4e-05,3.56842]
[1779485672831,35.08,75973.31,0.0,0.96613,5e-05,3.58155]
[1779485674701,35.08,75969.29,0.0,0.96595,5e-05,3.59722]
[1779485676715,35.08,75965.19,0.0,0.96577,5e-05,3.61274]
[1779485677769,35.08,75965.19,0.0,0.96577,5e-05,3.61274]
[1779485677829,35.07,75965.3,0.0,0.96578,5e-05,3.61184]
[1779485683938,35.07,75964.5,0.0,0.96577,5e-05,3.61242]
[1779485684770,35.07,75964.1,0.0,0.96576,5e-05,3.61337]
[1779485686785,35.07,75960.45,0.0,0.9656,5e-05,3.62749]
[1779485688429,35.06,75957.73,0.0,0.96548,5e-05,3.6373]
[1779485688948,35.06,75957.73,0.0,0.96548,5e-05,3.6373]
[1779485688994,35.06,75957.73,0.0,0.96549,5e-05,3.6363]
[1779485689806,35.06,75957.51,0.0,0.96549,5e-05,3.63619]
[1779485693834,35.05,75960.28,0.0,0.96564,5e-05,3.62323]
[1779485696234,35.05,75958.25,0.0,0.96555,5e-05,3.63101]
[1779485701359,35.05,75956.04,0.0,0.96546,5e-05,3.6392]
[1779485703774,35.05,75955.97,0.0,0.96547,5e-05,3.6384]
[1779485703889,35.05,75955.97,0.0,0.96547,5e-05,3.6384]
[1779485703972,35.05,75955.97,0.0,0.96547,5e-05,3.6384]
[1779485703904,35.05,75955.9,0.0,0.96547,5e-05,3.63846]
[1779485708421,35.04,75954.34,0.0,0.96541,5e-05,3.64308]
[1779485713451,35.04,75954.09,0.0,0.96541,5e-05,3.64349]
[1779485713816,35.04,75954.09,0.0,0.96541,5e-05,3.64349]
[1779485713918,35.04,75954.09,0.0,0.96541,5e-05,3.64349]
[1779485713972,35.04,75954.09,0.0,0.96541,5e-05,3.64349]
[1779485713974,35.04,75954.0,0.0,0.9654,5e-05,3.64373]
[1779485716998,35.04,75957.56,0.0,0.96557,5e-05,3.62943]
[1779485718906,35.04,75957.56,0.0,0.96557,5e-05,3.62943]
[1779485718967,35.04,75957.56,0.0,0.96557,5e-05,3.62943]
[1779485718925,35.04,75961.5,0.0,0.96575,5e-05,3.61383]
[1779485719224,35.04,75961.5,0.0,0.96575,5e-05,3.61383]
[1779485719232,35.04,75961.71,0.0,0.96576,5e-05,3.61294]
[1779485720545,35.04,75961.71,0.0,0.96576,5e-05,3.61294]
[1779485725563,35.04,75959.65,0.0,0.96567,5e-05,3.6207]
[1779485727067,35.04,75962.68,0.0,0.96581,5e-05,3.60864]
[1779485730564,35.04,75962.33,0.0,0.9658,5e-05,3.60992]
[1779485730588,35.04,75962.33,0.0,0.9658,5e-05,3.60992]
[1779485730743,35.04,75962.33,0.0,0.9658,5e-05,3.60992]
[1779485730788,35.03,75962.58,0.0,0.96581,5e-05,3.60875]
[1779485732675,35.03,75962.94,0.0,0.96586,5e-05,3.60361]
[1779485737688,35.03,75963.04,0.0,0.96587,5e-05,3.60299]
[1779485742779,35.03,75963.15,0.0,0.96588,5e-05,3.60227]
[1779485742856,35.03,75963.15,0.0,0.96588,5e-05,3.60227]
[1779485742976,35.03,75963.15,0.0,0.96588,5e-05,3.60227]
[1779485742929,35.03,75963.24,0.0,0.96588,5e-05,3.60183]
[1779485744777,35.03,75963.3,0.0,0.96589,5e-05,3.60155]
[1779485749799,35.03,75963.95,0.0,0.96592,5e-05,3.59883]
[1779485755263,35.03,75966.7,0.0,0.96605,5e-05,3.58786]
[1779485756694,35.03,75966.7,0.0,0.96605,5e-05,3.58786]
[1779485756729,35.03,75966.7,0.0,0.96605,5e-05,3.58786]
[1779485756983,35.03,75966.7,0.0,0.96605,5e-05,3.58786]
[1779485757012,35.03,75967.22,0.0,0.96607,5e-05,3.58583]
[1779485757047,35.03,75967.22,0.0,0.96607,5e-05,3.58583]
[1779485762054,35.03,75967.91,0.0,0.9661,5e-05,3.58311]
[1779485762561,35.03,75967.91,0.0,0.9661,5e-05,3.58311]
[1779485762729,35.03,75967.91,0.0,0.9661,5e-05,3.58311]
[1779485762824,35.03,75969.34,0.0,0.96617,5e-05,3.57756]
[1779485763109,35.03,75969.34,0.0,0.96617,5e-05,3.57756]
[1779485763231,35.03,75969.34,0.0,0.96617,5e-05,3.57756]
[1779485763319,35.03,75970.36,0.0,0.96621,5e-05,3.57361]
[1779485769113,35.03,75972.43,0.0,0.9663,4e-05,3.56566]
[1779485771276,35.03,75972.32,0.0,0.9663,4e-05,3.56617]
[1779485771471,35.03,75972.32,0.0,0.9663,4e-05,3.56617]
[1779485771573,35.03,75972.4,0.0,0.9663,4e-05,3.56588]
[1779485774135,35.03,75972.4,0.0,0.9663,4e-05,3.56591]
[1779485774231,35.03,75972.4,0.0,0.9663,4e-05,3.56591]
[1779485774396,35.03,75972.47,0.0,0.9663,4e-05,3.56566]
[1779485779431,35.03,75972.27,0.0,0.96629,4e-05,3.56651]
[1779485781425,35.03,75972.36,0.0,0.9663,4e-05,3.56618]
[1779485782635,35.03,75972.48,0.0,0.9663,4e-05,3.56573]
[1779485782745,35.03,75972.48,0.0,0.9663,4e-05,3.56573]
[1779485782838,35.03,75972.73,0.0,0.96631,4e-05,3.56478]
[1779485786436,35.03,75973.65,0.0,0.96636,4e-05,3.56127]
[1779485786727,35.03,75973.65,0.0,0.96636,4e-05,3.56127]
[1779485786835,35.03,75973.65,0.0,0.96636,4e-05,3.56127]
[1779485786901,35.03,75974.13,0.0,0.96638,4e-05,3.55944]
[1779485788732,35.03,75974.09,0.0,0.96637,4e-05,3.55962]
[1779485788864,35.03,75974.09,0.0,0.96637,4e-05,3.55962]
[1779485788938,35.03,75978.17,0.0,0.96656,4e-05,3.54392]
[1779485789501,35.03,75981.0,0.0,0.96668,4e-05,3.53309]
[1779485790748,35.03,75981.0,0.0,0.96668,4e-05,3.53309]
[1779485790993,35.03,75981.0,0.0,0.96668,4e-05,3.53309]
[1779485791043,35.03,75983.76,0.0,0.96684,4e-05,3.51888]
[1779485793505,35.03,75983.86,0.0,0.96684,4e-05,3.51867]
[1779485794740,35.03,75984.92,0.0,0.96689,4e-05,3.5147]
[1779485794828,35.03,75986.13,0.0,0.96694,4e-05,3.51017]
[1779485796667,35.03,75985.96,0.0,0.96693,4e-05,3.51093]
[1779485796728,35.03,75985.96,0.0,0.96693,4e-05,3.51093]
[1779485796768,35.03,75986.94,0.0,0.96697,4e-05,3.50729]
[1779485798527,35.03,75987.75,0.0,0.96701,4e-05,3.50431]
[1779485798735,35.03,75987.75,0.0,0.96701,4e-05,3.50431]
[1779485798892,35.03,75987.75,0.0,0.96701,4e-05,3.50431]
[1779485798978,35.03,75986.99,0.0,0.96697,4e-05,3.50734]
[1779485802743,35.04,75988.18,0.0,0.96702,4e-05,3.50316]
[1779485802831,35.04,75987.88,0.0,0.967,4e-05,3.50443]
[1779485803174,35.04,75987.88,0.0,0.967,4e-05,3.50443]
[1779485805687,35.04,75987.98,0.0,0.96701,4e-05,3.50418]
[1779485806747,35.04,75988.25,0.0,0.96702,4e-05,3.50341]
[1779485806768,35.04,75988.78,0.0,0.96704,4e-05,3.50152]
[1779485808637,35.04,75986.44,0.0,0.96693,4e-05,3.51073]
[1779485810704,35.04,75986.63,0.0,0.96694,4e-05,3.51013]
[1779485810731,35.04,75986.63,0.0,0.96694,4e-05,3.51013]
[1779485811003,35.04,75986.63,0.0,0.96694,4e-05,3.51013]
[1779485811059,35.04,75988.73,0.0,0.96703,4e-05,3.50224]
[1779485814749,35.04,75988.73,0.0,0.96702,4e-05,3.50266]
[1779485815045,35.04,75988.73,0.0,0.96702,4e-05,3.50266]
[1779485815089,35.04,75988.5,0.0,0.96701,4e-05,3.50368]
[1779485817958,35.04,75988.35,0.0,0.967,4e-05,3.50454]
[1779485817970,35.04,75988.35,0.0,0.967,4e-05,3.50454]
[1779485818071,35.04,75988.33,0.0,0.967,4e-05,3.50476]
[1779485822982,35.04,75988.5,0.0,0.967,4e-05,3.50468]
[1779485824732,35.05,75988.12,0.0,0.96698,4e-05,3.50642]
[1779485825012,35.05,75988.12,0.0,0.96698,4e-05,3.50642]
[1779485825083,35.05,75987.89,0.0,0.96697,4e-05,3.50744]
[1779485828771,35.05,75987.51,0.0,0.96694,4e-05,3.50969]
[1779485828969,35.05,75987.51,0.0,0.96694,4e-05,3.50969]
[1779485829018,35.05,75987.51,0.0,0.96694,4e-05,3.50969]
[1779485829066,35.05,75983.65,0.0,0.96677,4e-05,3.52496]
[1779485830046,35.05,75983.65,0.0,0.96677,4e-05,3.52496]
[1779485830112,35.05,75970.39,0.0,0.96617,5e-05,3.57651]
[1779485830794,35.05,75966.6,0.0,0.96599,5e-05,3.5916]
[1779485831801,35.05,75956.47,0.0,0.96553,5e-05,3.63145]
[1779485832726,35.05,75956.47,0.0,0.96553,5e-05,3.63145]
[1779485832932,35.05,75956.47,0.0,0.96553,5e-05,3.63145]
[1779485832971,35.05,75956.47,0.0,0.96553,5e-05,3.63145]
[1779485833072,35.05,75956.85,0.0,0.96554,5e-05,3.63027]
[1779485835054,35.06,75956.98,0.0,0.96554,5e-05,3.63008]
[1779485840864,35.06,75963.69,0.0,0.96585,5e-05,3.60423]
[1779485842027,35.06,75963.69,0.0,0.96585,5e-05,3.60423]
[1779485842084,35.06,75963.69,0.0,0.96585,5e-05,3.60423]
[1779485842128,35.06,75969.7,0.0,0.96612,5e-05,3.58088]
[1779485842737,35.06,75969.7,0.0,0.96612,5e-05,3.58088]
[1779485844892,35.06,75968.07,0.0,0.96604,5e-05,3.58725]
[1779485846906,35.06,75970.17,0.0,0.96614,5e-05,3.57912]
[1779485847147,35.06,75970.17,0.0,0.96614,5e-05,3.57912]
[1779485850752,35.06,75970.2,0.0,0.96614,5e-05,3.57902]
[1779485850979,35.06,75970.2,0.0,0.96614,5e-05,3.57902]
[1779485851022,35.06,75970.2,0.0,0.96617,5e-05,3.57535]
[1779485854235,35.06,75970.15,0.0,0.96617,5e-05,3.57559]
[1779485854738,35.06,75970.15,0.0,0.96617,5e-05,3.57559]
[1779485854962,35.06,75970.31,0.0,0.96618,5e-05,3.57499]
[1779485859254,35.06,75970.13,0.0,0.96617,5e-05,3.57576]
[1779485860732,35.06,75970.11,0.0,0.96617,5e-05,3.57586]
[1779485861012,35.06,75970.11,0.0,0.96617,5e-05,3.57586]
[1779485861038,35.06,75968.76,0.0,0.9661,5e-05,3.5811]
[1779485864732,35.06,75967.3,0.0,0.96604,5e-05,3.58675]
[1779485864934,35.06,75967.3,0.0,0.96604,5e-05,3.58675]
[1779485865032,35.06,75967.38,0.0,0.96604,5e-05,3.58644]
[1779485866411,35.06,75967.54,0.0,0.96605,5e-05,3.58581]
[1779485866482,35.06,75967.54,0.0,0.96605,5e-05,3.58581]
[1779485866533,35.06,75967.54,0.0,0.96605,5e-05,3.5858]
[1779485871434,35.06,75968.78,0.0,0.96611,5e-05,3.58099]
[1779485874747,35.06,75968.47,0.0,0.96609,5e-05,3.58217]
[1779485874856,35.06,75968.47,0.0,0.96609,5e-05,3.58217]
[1779485874940,35.06,75968.47,0.0,0.96609,5e-05,3.58217]
[1779485876471,35.06,75968.47,0.0,0.96609,5e-05,3.58217]
[1779485876590,35.06,75968.47,0.0,0.96609,5e-05,3.58217]
[1779485877116,35.06,75967.14,0.0,0.96603,5e-05,3.58731]
[1779485878550,35.06,75966.97,0.0,0.96603,5e-05,3.58795]
[1779485878744,35.06,75966.97,0.0,0.96603,5e-05,3.58795]
[1779485879130,35.06,75967.09,0.0,0.96603,5e-05,3.58747]
[1779485882150,35.06,75965.25,0.0,0.96595,5e-05,3.59456]
[1779485883158,35.06,75963.04,0.0,0.96585,5e-05,3.60313]
[1779485883579,35.06,75963.04,0.0,0.96585,5e-05,3.60313]
[1779485884165,35.06,75959.93,0.0,0.96571,5e-05,3.61521]
[1779485884736,35.06,75959.93,0.0,0.96571,5e-05,3.61521]
[1779485884884,35.06,75959.93,0.0,0.96571,5e-05,3.61521]
[1779485885178,35.06,75959.47,0.0,0.96569,5e-05,3.61696]
[1779485886744,35.06,75959.47,0.0,0.96569,5e-05,3.61696]
[1779485886957,35.06,75959.47,0.0,0.96569,5e-05,3.61696]
[1779485886986,35.06,75959.2,0.0,0.96568,5e-05,3.61788]
[1779485888199,35.06,75956.47,0.0,0.96555,5e-05,3.62848]
[1779485890686,35.06,75956.44,0.0,0.96555,5e-05,3.62852]
[1779485890743,35.06,75956.44,0.0,0.96555,5e-05,3.62852]
[1779485890814,35.05,75956.44,0.0,0.96555,5e-05,3.62834]
[1779485895734,35.05,75956.4,0.0,0.96555,5e-05,3.62841]
[1779485895786,35.05,75953.66,0.0,0.96543,5e-05,3.63878]
[1779485896730,35.05,75953.66,0.0,0.96543,5e-05,3.63878]
[1779485896912,35.05,75953.66,0.0,0.96543,5e-05,3.63878]
[1779485896932,35.05,75952.64,0.0,0.96539,5e-05,3.64267]
[1779485898269,35.05,75954.55,0.0,0.96547,5e-05,3.63507]
[1779485900741,35.05,75954.84,0.0,0.96549,5e-05,3.63383]
[1779485900932,35.05,75954.84,0.0,0.96549,5e-05,3.63383]
[1779485900969,35.05,75954.9,0.0,0.96549,5e-05,3.6334]
[1779485902779,35.05,75955.37,0.0,0.96552,5e-05,3.63157]
[1779485902987,35.05,75955.37,0.0,0.96552,5e-05,3.63157]
[1779485903018,35.05,75955.71,0.0,0.96553,5e-05,3.63005]
[1779485906325,35.05,75957.37,0.0,0.96561,5e-05,3.62323]
[1779485907811,35.05,75957.37,0.0,0.96561,5e-05,3.62323]
[1779485908728,35.05,75957.13,0.0,0.9656,5e-05,3.62409]
[1779485908830,35.05,75957.13,0.0,0.9656,5e-05,3.62409]
[1779485908878,35.05,75960.97,0.0,0.96578,5e-05,3.60904]
[1779485910352,35.05,75963.51,0.0,0.9659,5e-05,3.59907]
[1779485912737,35.05,75964.83,0.0,0.96599,5e-05,3.59017]
[1779485912931,35.05,75964.83,0.0,0.96599,5e-05,3.59017]
[1779485912957,35.05,75965.42,0.0,0.96602,5e-05,3.58786]
[1779485914890,35.05,75966.35,0.0,0.96606,5e-05,3.58424]
[1779485914974,35.05,75966.35,0.0,0.96606,5e-05,3.58424]
[1779485915073,35.05,75966.46,0.0,0.96606,5e-05,3.58381]
[1779485917402,35.05,75968.49,0.0,0.96615,5e-05,3.57594]
[1779485919910,35.05,75968.73,0.0,0.96616,5e-05,3.57502]
[1779485920728,35.05,75968.94,0.0,0.96617,5e-05,3.57421]
[1779485920923,35.05,75968.94,0.0,0.96617,5e-05,3.57421]
[1779485920950,35.05,75970.34,0.0,0.96624,4e-05,3.5688]
[1779485924740,35.05,75970.06,0.0,0.96622,5e-05,3.56993]
[1779485924829,35.05,75970.15,0.0,0.96623,5e-05,3.5696]
[1779485925257,35.05,75970.15,0.0,0.96623,5e-05,3.5696]
[1779485926954,35.05,75970.15,0.0,0.96623,5e-05,3.5696]
[1779485926971,35.05,75970.15,0.0,0.96623,5e-05,3.5696]
[1779485927028,35.05,75970.15,0.0,0.96623,5e-05,3.56963]
[1779485930493,35.05,75967.98,0.0,0.96613,5e-05,3.57808]
[1779485931968,35.05,75967.98,0.0,0.96613,5e-05,3.57808]
[1779485934743,35.05,75967.99,0.0,0.96613,5e-05,3.57804]
[1779485935037,35.05,75967.99,0.0,0.96613,5e-05,3.57804]
[1779485935088,35.05,75970.15,0.0,0.96623,5e-05,3.56968]
[1779485936470,35.05,75970.1,0.0,0.96622,5e-05,3.56989]
[1779485936526,35.05,75970.1,0.0,0.96622,5e-05,3.56989]
[1779485936552,35.05,75970.1,0.0,0.96622,5e-05,3.5699]
[1779485939083,35.05,75970.54,0.0,0.96624,4e-05,3.56821]
[1779485939221,35.05,75970.54,0.0,0.96624,4e-05,3.56821]
[1779485939556,35.05,75970.8,0.0,0.96626,4e-05,3.56724]
[1779485944089,35.05,75971.91,0.0,0.9663,4e-05,3.563]
[1779485944730,35.05,75972.01,0.0,0.96631,4e-05,3.56263]
[1779485945103,35.05,75972.01,0.0,0.96631,4e-05,3.56263]
[1779485945160,35.05,75972.04,0.0,0.96631,4e-05,3.56254]
[1779485948743,35.05,75971.56,0.0,0.96629,4e-05,3.56443]
[1779485949100,35.05,75971.56,0.0,0.96629,4e-05,3.56443]
[1779485949147,35.05,75971.33,0.0,0.96628,4e-05,3.56535]
[1779485951272,35.05,75971.48,0.0,0.96628,4e-05,3.56479]
[1779485951470,35.05,75971.48,0.0,0.96628,4e-05,3.56479]
[1779485951515,35.05,75971.48,0.0,0.96628,4e-05,3.56483]
[1779485956289,35.05,75971.31,0.0,0.96628,4e-05,3.56555]
[1779485958735,35.05,75971.31,0.0,0.96628,4e-05,3.56555]
[1779485959039,35.05,75971.31,0.0,0.96628,4e-05,3.56555]
[1779485959077,35.05,75971.31,0.0,0.96627,4e-05,3.5656]
[1779485962741,35.05,75971.31,0.0,0.96627,4e-05,3.5656]
[1779485962930,35.05,75971.31,0.0,0.96627,4e-05,3.5656]
[1779485962987,35.05,75971.31,0.0,0.96627,4e-05,3.56566]
[1779485963524,35.05,75971.31,0.0,0.96627,4e-05,3.56566]
[1779485963724,35.05,75971.31,0.0,0.96627,4e-05,3.56566]
[1779485963733,35.05,75971.31,0.0,0.96627,4e-05,3.56567]
[1779485968545,35.05,75971.44,0.0,0.96628,4e-05,3.56524]
[1779485968739,35.05,75971.44,0.0,0.96628,4e-05,3.56524]
[1779485968839,35.05,75971.44,0.0,0.96628,4e-05,3.56524]
[1779485968940,35.05,75971.45,0.0,0.96628,4e-05,3.56521]
[1779485972745,35.05,75971.78,0.0,0.96633,4e-05,3.56028]
[1779485972842,35.05,75971.78,0.0,0.96633,4e-05,3.56028]
[1779485972934,35.05,75971.78,0.0,0.96633,4e-05,3.56029]
[1779485974804,35.05,75977.09,0.0,0.96656,4e-05,3.53989]
[1779485975667,35.05,75977.09,0.0,0.96656,4e-05,3.53989]
[1779485975725,35.05,75977.09,0.0,0.96656,4e-05,3.53989]
[1779485975811,35.05,75979.67,0.0,0.96668,4e-05,3.53004]
[1779485980677,35.05,75980.16,0.0,0.9667,4e-05,3.52839]
[1779485982732,35.05,75980.42,0.0,0.96671,4e-05,3.52765]
[1779485982898,35.05,75980.42,0.0,0.96671,4e-05,3.52765]
[1779485982976,35.05,75980.31,0.0,0.9667,4e-05,3.52817]
[1779485986741,35.05,75980.47,0.0,0.9667,4e-05,3.52783]
[1779485987288,35.06,75980.09,0.0,0.96669,4e-05,3.52939]
[1779485987966,35.06,75980.09,0.0,0.96669,4e-05,3.52939]
[1779485988225,35.06,75980.09,0.0,0.96669,4e-05,3.52939]
[1779485988902,35.06,75980.18,0.0,0.96669,4e-05,3.52924]
[1779485993002,35.06,75980.24,0.0,0.96669,4e-05,3.52931]
[1779485994728,35.06,75980.24,0.0,0.96668,4e-05,3.52941]
[1779485994909,35.06,75980.24,0.0,0.96668,4e-05,3.52941]
[1779485994944,35.06,75978.93,0.0,0.96662,4e-05,3.53465]
[1779485995956,35.06,75974.8,0.0,0.96644,4e-05,3.55063]
[1779485996961,35.06,75947.09,0.0,0.96518,5e-05,3.65857]
[1779485997968,35.06,75947.34,0.0,0.96519,5e-05,3.65747]
[1779485999862,35.06,75947.34,0.0,0.96519,5e-05,3.65747]
[1779486000088,35.06,75947.34,0.0,0.96519,5e-05,3.65747]
[1779486000359,35.06,75947.31,0.0,0.96519,5e-05,3.65775]
[1779486000990,35.06,75950.29,0.0,0.96533,5e-05,3.64594]
[1779486001803,35.06,75950.29,0.0,0.96533,5e-05,3.64594]
[1779486001997,35.06,75955.56,0.0,0.96557,5e-05,3.62521]
[1779486003004,35.06,75959.65,0.0,0.96576,5e-05,3.60919]
[1779486005057,35.06,75960.06,0.0,0.96578,5e-05,3.60757]
[1779486007994,35.06,75961.78,0.0,0.96585,5e-05,3.6008]
[1779486008043,35.06,75961.78,0.0,0.96585,5e-05,3.6008]
[1779486008079,35.06,75962.28,0.0,0.96588,5e-05,3.59884]
[1779486010008,35.06,75962.31,0.0,0.96588,5e-05,3.59871]
[1779486010253,35.06,75962.31,0.0,0.96588,5e-05,3.59871]
[1779486010095,35.06,75963.74,0.0,0.96594,5e-05,3.59313]
[1779486012074,35.06,75963.84,0.0,0.96595,5e-05,3.59274]
[1779486012228,35.06,75963.84,0.0,0.96595,5e-05,3.59274]
[1779486012275,35.06,75963.99,0.0,0.96596,5e-05,3.59215]
[1779486017088,35.06,75964.06,0.0,0.96596,5e-05,3.59186]
[1779486017982,35.06,75964.08,0.0,0.96596,5e-05,3.59176]
[1779486018127,35.06,75964.08,0.0,0.96596,5e-05,3.59176]
[1779486018196,35.06,75964.08,0.0,0.96596,5e-05,3.59174]
[1779486022004,35.06,75963.43,0.0,0.96593,5e-05,3.59423]
[1779486022179,35.06,75959.16,0.0,0.96574,5e-05,3.61083]
[1779486022360,35.06,75959.16,0.0,0.96574,5e-05,3.61083]
[1779486023186,35.06,75952.8,0.0,0.96545,5e-05,3.63563]
[1779486024243,35.06,75952.8,0.0,0.96545,5e-05,3.63563]
[1779486024479,35.06,75951.43,0.0,0.96539,5e-05,3.6409]
[1779486025199,35.06,75951.52,0.0,0.96539,5e-05,3.64045]
[1779486029260,35.06,75951.62,0.0,0.9654,5e-05,3.63985]
[1779486029980,35.05,75951.69,0.0,0.9654,5e-05,3.63937]
[1779486030308,35.05,75951.69,0.0,0.9654,5e-05,3.63937]
[1779486030236,35.05,75951.61,0.0,0.9654,5e-05,3.63958]
[1779486034012,35.05,75951.78,0.0,0.96545,5e-05,3.63485]
[1779486034286,35.05,75951.78,0.0,0.96545,5e-05,3.63485]
[1779486034264,35.05,75951.79,0.0,0.96545,5e-05,3.63471]
[1779486036360,35.05,75951.78,0.0,0.96545,5e-05,3.63466]
[1779486036473,35.05,75951.78,0.0,0.96545,5e-05,3.63466]
[1779486037285,35.05,75951.79,0.0,0.96545,5e-05,3.63442]
[1779486041365,35.05,75951.83,0.0,0.96545,5e-05,3.63407]
[1779486041978,35.05,75951.83,0.0,0.96545,5e-05,3.63407]
[1779486042075,35.05,75951.83,0.0,0.96546,5e-05,3.63378]
[1779486042779,35.05,75951.83,0.0,0.96546,5e-05,3.63378]
[1779486042899,35.05,75951.83,0.0,0.96546,5e-05,3.63378]
[1779486042981,35.05,75951.83,0.0,0.96546,5e-05,3.63378]
[1779486043258,35.05,75951.83,0.0,0.96546,5e-05,3.63378]
[1779486043327,35.05,75951.79,0.0,0.96546,5e-05,3.63384]
[1779486044334,35.05,75955.43,0.0,0.96562,5e-05,3.61951]
[1779486045341,35.05,75957.4,0.0,0.96572,5e-05,3.61173]
[1779486047550,35.05,75958.12,0.0,0.96575,5e-05,3.60885]
[1779486047742,35.05,75958.12,0.0,0.96575,5e-05,3.60885]
[1779486047843,35.05,75957.94,0.0,0.96574,5e-05,3.60943]
[1779486052596,35.05,75958.21,0.0,0.96576,5e-05,3.60822]
[1779486053987,35.05,75958.07,0.0,0.96575,5e-05,3.60865]
[1779486054265,35.05,75958.07,0.0,0.96575,5e-05,3.60865]
[1779486054335,35.05,75958.11,0.0,0.96575,5e-05,3.60844]
[1779486055998,35.05,75958.09,0.0,0.96575,5e-05,3.60852]
[1779486056187,35.05,75958.09,0.0,0.96575,5e-05,3.60852]
[1779486056232,35.05,75957.93,0.0,0.96575,5e-05,3.60903]
[1779486059663,35.05,75958.07,0.0,0.96575,5e-05,3.60838]
[1779486059729,35.05,75958.07,0.0,0.96575,5e-05,3.60838]
[1779486059786,35.05,75958.02,0.0,0.96575,5e-05,3.60846]
[1779486061453,35.05,75967.0,0.0,0.96616,5e-05,3.57352]
[1779486062462,35.05,75970.8,0.0,0.96633,4e-05,3.55878]
[1779486063979,35.05,75970.8,0.0,0.96633,4e-05,3.55878]
[1779486064062,35.05,75966.08,0.0,0.96612,5e-05,3.57707]
[1779486064683,35.05,75966.08,0.0,0.96612,5e-05,3.57707]
[1779486064774,35.05,75963.44,0.0,0.966,5e-05,3.58731]
[1779486065488,35.05,75960.41,0.0,0.96586,5e-05,3.59909]
[1779486067501,35.05,75962.93,0.0,0.96598,5e-05,3.58921]
[1779486071754,35.05,75962.74,0.0,0.96597,5e-05,3.58989]
[1779486076917,35.05,75962.8,0.0,0.96597,5e-05,3.58955]
[1779486078979,35.05,75963.07,0.0,0.96599,5e-05,3.58846]
[1779486079166,35.05,75963.07,0.0,0.96599,5e-05,3.58846]
[1779486079267,35.05,75963.02,0.0,0.96598,5e-05,3.58863]
[1779486079990,35.05,75963.02,0.0,0.96598,5e-05,3.58863]
[1779486080165,35.05,75963.02,0.0,0.96598,5e-05,3.58863]
[1779486080229,35.05,75963.02,0.0,0.96599,5e-05,3.58861]
[1779486081990,35.05,75962.96,0.0,0.96598,5e-05,3.58883]
[1779486082383,35.05,75962.96,0.0,0.96598,5e-05,3.5888]
[1779486082841,35.05,75962.96,0.0,0.96598,5e-05,3.5888]
[1779486082972,35.05,75962.96,0.0,0.96598,5e-05,3.5888]
[1779486083071,35.05,75962.92,0.0,0.96598,5e-05,3.58894]
[1779486087867,35.05,75962.87,0.0,0.96598,5e-05,3.58909]
[1779486087982,35.05,75962.87,0.0,0.96598,5e-05,3.58909]
[1779486088137,35.05,75962.87,0.0,0.96598,5e-05,3.58909]
[1779486088191,35.05,75962.87,0.0,0.96598,5e-05,3.58902]
[1779486089986,35.05,75962.87,0.0,0.96598,5e-05,3.58902]
[1779486090252,35.05,75962.87,0.0,0.96598,5e-05,3.58902]
[1779486090317,35.05,75962.87,0.0,0.96598,5e-05,3.58897]
[1779486095037,35.05,75962.87,0.0,0.96598,5e-05,3.58897]
[1779486095233,35.05,75962.87,0.0,0.96598,5e-05,3.58897]
[1779486095327,35.05,75962.9,0.0,0.96602,5e-05,3.585]
[1779486100058,35.05,75962.22,0.0,0.96599,5e-05,3.58758]
[1779486104002,35.04,75962.15,0.0,0.96598,5e-05,3.58773]
[1779486104168,35.04,75962.15,0.0,0.96598,5e-05,3.58773]
[1779486104207,35.04,75962.13,0.0,0.96598,5e-05,3.58778]
[1779486105768,35.04,75959.47,0.0,0.96586,5e-05,3.59807]
[1779486107334,35.04,75959.47,0.0,0.96586,5e-05,3.59807]
[1779486107361,35.04,75956.96,0.0,0.96575,5e-05,3.6078]
[1779486107992,35.04,75956.96,0.0,0.96575,5e-05,3.6078]
[1779486108094,35.04,75956.86,0.0,0.96575,5e-05,3.60812]
[1779486109796,35.04,75953.41,0.0,0.96559,5e-05,3.62145]
[1779486112356,35.04,75953.01,0.0,0.96557,5e-05,3.62293]
[1779486116005,35.04,75952.18,0.0,0.96554,5e-05,3.62581]
[1779486116158,35.04,75952.18,0.0,0.96554,5e-05,3.62581]
[1779486116212,35.04,75952.19,0.0,0.96554,5e-05,3.62567]
[1779486119413,35.04,75952.02,0.0,0.96554,5e-05,3.62615]
[1779486120007,35.04,75952.07,0.0,0.96554,5e-05,3.62586]
[1779486120085,35.04,75952.03,0.0,0.96554,5e-05,3.62592]
[1779486124428,35.04,75951.58,0.0,0.96552,5e-05,3.6273]
[1779486125984,35.04,75951.58,0.0,0.96552,5e-05,3.6273]
[1779486126197,35.04,75951.58,0.0,0.96552,5e-05,3.6273]
[1779486126213,35.04,75951.61,0.0,0.96553,5e-05,3.62698]
[1779486128933,35.04,75948.58,0.0,0.96539,5e-05,3.63856]
[1779486129986,35.04,75948.58,0.0,0.96539,5e-05,3.63856]
[1779486130064,35.04,75948.58,0.0,0.96539,5e-05,3.63844]
[1779486130496,35.04,75948.58,0.0,0.96539,5e-05,3.63844]
[1779486131653,35.04,75948.74,0.0,0.9654,5e-05,3.6377]
[1779486131728,35.04,75948.74,0.0,0.9654,5e-05,3.6377]
[1779486131953,35.04,75948.41,0.0,0.96539,5e-05,3.63888]
[1779486133968,35.04,75950.1,0.0,0.96547,5e-05,3.63203]
[1779486136678,35.04,75950.57,0.0,0.96549,5e-05,3.62999]
[1779486137987,35.04,75950.55,0.0,0.96549,5e-05,3.62997]
[1779486138087,35.04,75950.55,0.0,0.96549,5e-05,3.62997]
[1779486138151,35.04,75950.55,0.0,0.96549,5e-05,3.62988]
[1779486140009,35.04,75950.55,0.0,0.96549,5e-05,3.62988]
[1779486140171,35.04,75950.55,0.0,0.96549,5e-05,3.62988]
[1779486140203,35.04,75950.55,0.0,0.96549,5e-05,3.62968]
[1779486142025,35.03,75948.77,0.0,0.96541,5e-05,3.63647]
[1779486144040,35.03,75946.14,0.0,0.9653,5e-05,3.64657]
[1779486147237,35.03,75945.94,0.0,0.96529,5e-05,3.64711]
[1779486149907,35.03,75944.47,0.0,0.96523,5e-05,3.65252]
[1779486150000,35.03,75944.47,0.0,0.96523,5e-05,3.65252]
[1779486150082,35.03,75944.19,0.0,0.96521,5e-05,3.65349]
[1779486154955,35.03,75943.33,0.0,0.96521,5e-05,3.65258]
[1779486155222,35.03,75943.33,0.0,0.96521,5e-05,3.65258]
[1779486155305,35.03,75941.65,0.0,0.96514,5e-05,3.65907]
[1779486155990,35.03,75941.65,0.0,0.96514,5e-05,3.65907]
[1779486156109,35.03,75941.65,0.0,0.96514,5e-05,3.65907]
[1779486156124,35.03,75940.05,0.0,0.96507,5e-05,3.66524]
[1779486157992,35.03,75938.68,0.0,0.965,5e-05,3.6705]
[1779486158449,35.03,75938.68,0.0,0.965,5e-05,3.6705]
[1779486158138,35.03,75938.59,0.0,0.965,5e-05,3.6707]
[1779486161990,35.03,75938.5,0.0,0.965,5e-05,3.6706]
[1779486162224,35.03,75938.5,0.0,0.965,5e-05,3.6706]
[1779486162309,35.03,75938.5,0.0,0.965,5e-05,3.67045]
[1779486165187,35.03,75936.54,0.0,0.96492,5e-05,3.67775]
[1779486166000,35.03,75936.54,0.0,0.96492,5e-05,3.67775]
[1779486166320,35.02,75932.69,0.0,0.96474,5e-05,3.69284]
[1779486167008,35.02,75932.69,0.0,0.96474,5e-05,3.69284]
[1779486167132,35.02,75932.69,0.0,0.96474,5e-05,3.69284]
[1779486167230,35.02,75932.69,0.0,0.96474,5e-05,3.69284]
[1779486167331,35.02,75933.07,0.0,0.96476,5e-05,3.69115]
[1779486169214,35.02,75931.05,0.0,0.96467,5e-05,3.6988]
[1779486169991,35.02,75931.05,0.0,0.96467,5e-05,3.6988]
[1779486170250,35.02,75931.05,0.0,0.96467,5e-05,3.6988]
[1779486170306,35.02,75931.04,0.0,0.96467,5e-05,3.69864]
[1779486174114,35.02,75930.15,0.0,0.96464,5e-05,3.70134]
[1779486174225,35.02,75930.15,0.0,0.96464,5e-05,3.70134]
[1779486174321,35.02,75930.15,0.0,0.96464,5e-05,3.70115]
[1779486179144,35.02,75929.14,0.0,0.9646,5e-05,3.70457]
[1779486179232,35.02,75929.14,0.0,0.9646,5e-05,3.70457]
[1779486179984,35.02,75928.15,0.0,0.96456,5e-05,3.70812]
[1779486180176,35.02,75928.15,0.0,0.96456,5e-05,3.70812]
[1779486180294,35.02,75928.59,0.0,0.96458,5e-05,3.70617]
[1779486183985,35.01,75928.02,0.0,0.96456,5e-05,3.70784]
[1779486184322,35.01,75928.03,0.0,0.96457,5e-05,3.7076]
[1779486184650,35.01,75928.03,0.0,0.96457,5e-05,3.7076]
[1779486186434,35.01,75928.03,0.0,0.96457,5e-05,3.70741]
[1779486186481,35.01,75928.03,0.0,0.96457,5e-05,3.70741]
[1779486187343,35.01,75927.67,0.0,0.96456,5e-05,3.70844]
[1779486188387,35.01,75927.67,0.0,0.96456,5e-05,3.70844]
[1779486188471,35.01,75927.67,0.0,0.96456,5e-05,3.70844]
[1779486190364,35.01,75925.57,0.0,0.96446,5e-05,3.71619]
[1779486191329,35.01,75925.57,0.0,0.96446,5e-05,3.71619]
[1779486191478,35.01,75925.57,0.0,0.96446,5e-05,3.71619]
[1779486193385,35.01,75922.26,0.0,0.96432,5e-05,3.72874]
[1779486193989,35.01,75922.26,0.0,0.96432,5e-05,3.72874]
[1779486194465,35.01,75922.26,0.0,0.96432,5e-05,3.72874]
[1779486194392,35.01,75921.97,0.0,0.96431,5e-05,3.72966]
[1779486197203,35.01,75922.13,0.0,0.96432,5e-05,3.72856]
[1779486197413,35.01,75921.27,0.0,0.96428,5e-05,3.73176]
[1779486197585,35.01,75921.27,0.0,0.96428,5e-05,3.73176]
[1779486198385,35.01,75921.27,0.0,0.96428,5e-05,3.73176]
[1779486198473,35.01,75921.27,0.0,0.96428,5e-05,3.73176]
[1779486199477,35.01,75921.22,0.0,0.96428,5e-05,3.73172]
[1779486198571,35.01,75921.22,0.0,0.96428,5e-05,3.73172]
[1779486199720,35.01,75921.22,0.0,0.96428,5e-05,3.73172]
[1779486201440,35.0,75918.33,0.0,0.96415,5e-05,3.74257]
[1779486202448,35.0,75915.51,0.0,0.96402,5e-05,3.75362]
[1779486203403,35.0,75915.51,0.0,0.96402,5e-05,3.75362]
[1779486203481,35.0,75915.51,0.0,0.96402,5e-05,3.75362]
[1779486203985,35.0,75916.46,0.0,0.96407,5e-05,3.74954]
[1779486204447,35.0,75916.46,0.0,0.96407,5e-05,3.74954]
[1779486204462,35.0,75916.49,0.0,0.96407,5e-05,3.74915]
[1779486205988,35.0,75916.5,0.0,0.96408,5e-05,3.74885]
[1779486206251,35.0,75916.5,0.0,0.96408,5e-05,3.74885]
[1779486206327,35.0,75916.5,0.0,0.96408,5e-05,3.74885]
[1779486206470,35.0,75916.5,0.0,0.96408,5e-05,3.74885]
[1779486206476,35.0,75916.34,0.0,0.96407,5e-05,3.74923]
[1779486206758,35.0,75916.34,0.0,0.96407,5e-05,3.74923]
[1779486212518,34.99,75915.34,0.0,0.96408,5e-05,3.74784]
[1779486213888,34.99,75915.34,0.0,0.96408,5e-05,3.74784]
[1779486213976,34.99,75915.34,0.0,0.96408,5e-05,3.74784]
[1779486214181,34.99,75915.34,0.0,0.96408,5e-05,3.74784]
[1779486214221,34.99,75915.34,0.0,0.96408,5e-05,3.74784]
[1779486214532,34.99,75911.05,0.0,0.96388,5e-05,3.76455]
[1779486216184,34.99,75909.48,0.0,0.96381,5e-05,3.77033]
[1779486219394,34.99,75909.4,0.0,0.96381,5e-05,3.77036]
[1779486219478,34.99,75909.4,0.0,0.96381,5e-05,3.77036]
[1779486219724,34.99,75908.58,0.0,0.96377,5e-05,3.77383]
[1779486223595,34.99,75904.65,0.0,0.96358,5e-05,3.78999]
[1779486224950,34.99,75904.65,0.0,0.96358,5e-05,3.78999]
[1779486224972,34.99,75904.65,0.0,0.96358,5e-05,3.78999]
[1779486225012,34.99,75904.65,0.0,0.96358,5e-05,3.78999]
[1779486225222,34.99,75904.65,0.0,0.96358,5e-05,3.78999]
[1779486225254,34.99,75901.59,0.0,0.96343,5e-05,3.8025]
[1779486227625,34.99,75899.79,0.0,0.96334,5e-05,3.80986]
[1779486228621,34.99,75899.79,0.0,0.96334,5e-05,3.80986]
[1779486228726,34.99,75899.79,0.0,0.96334,5e-05,3.80986]
[1779486228812,34.99,75901.34,0.0,0.96342,5e-05,3.80362]
[1779486229609,34.99,75901.34,0.0,0.96342,5e-05,3.80362]
[1779486229722,34.99,75901.34,0.0,0.96342,5e-05,3.80362]
[1779486233636,34.99,75902.62,0.0,0.96349,5e-05,3.79706]
[1779486233728,34.99,75902.62,0.0,0.96349,5e-05,3.79706]
[1779486233873,34.99,75902.62,0.0,0.96349,5e-05,3.79706]
[1779486235573,34.99,75902.18,0.0,0.96348,5e-05,3.79817]
[1779486235581,34.99,75902.18,0.0,0.96348,5e-05,3.79817]
[1779486235719,34.99,75902.18,0.0,0.96348,5e-05,3.79817]
[1779486235976,34.99,75902.18,0.0,0.96348,5e-05,3.79817]
[1779486236152,34.99,75902.18,0.0,0.96348,5e-05,3.79817]
[1779486236224,34.99,75902.18,0.0,0.96348,5e-05,3.79817]
[1779486236365,34.99,75902.18,0.0,0.96348,5e-05,3.79817]
[1779486236462,34.99,75901.6,0.0,0.96346,5e-05,3.80018]
[1779486237695,34.98,75895.83,0.0,0.96319,5e-05,3.82291]
[1779486239972,34.98,75894.88,0.0,0.96314,5e-05,3.82644]
[1779486240142,34.98,75894.88,0.0,0.96314,5e-05,3.82644]
[1779486240223,34.98,75894.88,0.0,0.96314,5e-05,3.82644]
[1779486240398,34.98,75894.88,0.0,0.96314,5e-05,3.82644]
[1779486240479,34.98,75885.06,0.0,0.96267,5e-05,3.86621]
[1779486240745,34.98,75885.06,0.0,0.96267,5e-05,3.86621]
[1779486240829,34.98,75882.1,0.0,0.96252,5e-05,3.87844]
[1779486242730,34.98,75878.65,0.0,0.96235,5e-05,3.89273]
[1779486243974,34.98,75878.65,0.0,0.96235,5e-05,3.89273]
[1779486244744,34.98,75871.38,0.0,0.96199,5e-05,3.9228]
[1779486245987,34.98,75871.38,0.0,0.96199,5e-05,3.9228]
[1779486246043,34.98,75871.38,0.0,0.96199,5e-05,3.9228]
[1779486248778,34.98,75865.81,0.0,0.96171,5e-05,3.94602]
[1779486250792,34.98,75859.11,0.0,0.96137,5e-05,3.97399]
[1779486251799,34.98,75852.65,0.0,0.96104,5e-05,4.00178]
[1779486254824,34.98,75860.63,0.0,0.96144,5e-05,3.96816]
[1779486255828,34.98,75889.9,0.0,0.9629,5e-05,3.84711]
[1779486256835,34.98,75894.58,0.0,0.96312,5e-05,3.8282]
[1779486257842,34.98,75897.83,0.0,0.96328,5e-05,3.8152]
[1779486259855,34.99,75900.91,0.0,0.96342,5e-05,3.8032]
[1779486260863,34.99,75906.85,0.0,0.9637,5e-05,3.77944]
[1779486261870,34.99,75910.31,0.0,0.96387,5e-05,3.76579]
[1779486265343,34.99,75909.82,0.0,0.96383,5e-05,3.76842]
[1779486265462,34.99,75909.82,0.0,0.96383,5e-05,3.76842]
[1779486265468,34.99,75909.82,0.0,0.96383,5e-05,3.76842]
[1779486265734,34.99,75910.24,0.0,0.96385,5e-05,3.76706]
[1779486266905,34.99,75917.32,0.0,0.96418,5e-05,3.7393]
[1779486267974,34.99,75917.32,0.0,0.96418,5e-05,3.7393]
[1779486268097,34.99,75917.32,0.0,0.96418,5e-05,3.7393]
[1779486269990,35.0,75918.24,0.0,0.96421,5e-05,3.73638]
[1779486270125,35.0,75918.24,0.0,0.96421,5e-05,3.73638]
[1779486270914,35.0,75918.61,0.0,0.96423,5e-05,3.73528]
[1779486273317,35.0,75919.23,0.0,0.96429,5e-05,3.72918]
[1779486273468,35.0,75919.23,0.0,0.96429,5e-05,3.72918]
[1779486273570,35.0,75919.43,0.0,0.96429,5e-05,3.72877]
[1779486274003,35.0,75919.43,0.0,0.96429,5e-05,3.72877]
[1779486275942,35.0,75917.68,0.0,0.96421,5e-05,3.73599]
[1779486275982,35.0,75917.68,0.0,0.96421,5e-05,3.73599]
[1779486276008,35.0,75917.61,0.0,0.9642,5e-05,3.73666]
[1779486277999,35.0,75915.13,0.0,0.96408,5e-05,3.74698]
[1779486278180,35.0,75915.13,0.0,0.96408,5e-05,3.74698]
[1779486278989,35.0,75909.7,0.0,0.96382,5e-05,3.76896]
[1779486281983,35.0,75910.23,0.0,0.96383,5e-05,3.76749]
[1779486282237,35.0,75910.23,0.0,0.96383,5e-05,3.76749]
[1779486284168,35.01,75910.32,0.0,0.96383,5e-05,3.76779]
[1779486284221,35.01,75910.32,0.0,0.96383,5e-05,3.76779]
[1779486284235,35.01,75910.32,0.0,0.96383,5e-05,3.76779]
[1779486284468,35.01,75910.32,0.0,0.96383,5e-05,3.76779]
[1779486284569,35.01,75910.19,0.0,0.96382,5e-05,3.76865]
[1779486285032,35.01,75905.12,0.0,0.96357,5e-05,3.78943]
[1779486285980,35.01,75905.12,0.0,0.96357,5e-05,3.78943]
[1779486286206,35.01,75905.12,0.0,0.96357,5e-05,3.78943]
[1779486292081,35.01,75899.96,0.0,0.9633,5e-05,3.81228]
[1779486294094,35.01,75895.83,0.0,0.9631,5e-05,3.82956]
[1779486295275,35.01,75895.83,0.0,0.9631,5e-05,3.82956]
[1779486295358,35.01,75888.0,0.0,0.96271,5e-05,3.86175]
[1779486295988,35.01,75888.0,0.0,0.96271,5e-05,3.86175]
[1779486299131,35.02,75896.48,0.0,0.96312,5e-05,3.82777]
[1779486300299,35.02,75896.48,0.0,0.96312,5e-05,3.82777]
[1779486300475,35.02,75896.48,0.0,0.96312,5e-05,3.82777]
[1779486300572,35.02,75908.07,0.0,0.96367,5e-05,3.78105]
[1779486300636,35.02,75908.07,0.0,0.96367,5e-05,3.78105]
[1779486301145,35.02,75909.05,0.0,0.96372,5e-05,3.7774]
[1779486303160,35.02,75914.19,0.0,0.96396,5e-05,3.75736]
[1779486303989,35.02,75914.19,0.0,0.96396,5e-05,3.75736]
[1779486304100,35.02,75914.19,0.0,0.96396,5e-05,3.75736]
[1779486304137,35.02,75914.19,0.0,0.96396,5e-05,3.75736]
[1779486304220,35.02,75914.19,0.0,0.96396,5e-05,3.75736]
[1779486304321,35.02,75914.43,0.0,0.96396,5e-05,3.75675]
[1779486306021,35.02,75915.96,0.0,0.96403,5e-05,3.75096]
[1779486306220,35.02,75915.96,0.0,0.96403,5e-05,3.75096]
[1779486306256,35.02,75926.05,0.0,0.9645,5e-05,3.71101]
[1779486307409,35.02,75926.05,0.0,0.9645,5e-05,3.71101]
[1779486307451,35.02,75929.01,0.0,0.96464,5e-05,3.69967]
[1779486308195,35.03,75933.51,0.0,0.96484,5e-05,3.68228]
[1779486309991,35.03,75935.74,0.0,0.96494,5e-05,3.67393]
[1779486311218,35.03,75929.16,0.0,0.96462,5e-05,3.70099]
[1779486312331,35.03,75929.16,0.0,0.96462,5e-05,3.70099]
[1779486312476,35.03,75929.16,0.0,0.96462,5e-05,3.70099]
[1779486312570,35.03,75929.16,0.0,0.96462,5e-05,3.70099]
[1779486315239,35.03,75926.38,0.0,0.9645,5e-05,3.71166]
[1779486315449,35.03,75926.38,0.0,0.9645,5e-05,3.71166]
[1779486315471,35.03,75926.38,0.0,0.9645,5e-05,3.71166]
[1779486315548,35.03,75926.31,0.0,0.96449,5e-05,3.71181]
[1779486315983,35.03,75926.31,0.0,0.96449,5e-05,3.71181]
[1779486316199,35.03,75926.31,0.0,0.96449,5e-05,3.71181]
[1779486317259,35.03,75933.47,0.0,0.96483,5e-05,3.68313]
[1779486317986,35.03,75933.47,0.0,0.96483,5e-05,3.68313]
[1779486318126,35.03,75933.47,0.0,0.96483,5e-05,3.68313]
[1779486320280,35.03,75937.88,0.0,0.96503,5e-05,3.66659]
[1779486321489,35.03,75937.88,0.0,0.96503,5e-05,3.66659]
[1779486321596,35.03,75937.88,0.0,0.96503,5e-05,3.66659]
[1779486321512,35.03,75938.7,0.0,0.96507,5e-05,3.6633]
[1779486321722,35.03,75938.7,0.0,0.96507,5e-05,3.6633]
[1779486322294,35.03,75938.59,0.0,0.96506,5e-05,3.66368]
[1779486325057,35.03,75939.86,0.0,0.96512,5e-05,3.65858]
[1779486325072,35.03,75939.86,0.0,0.96512,5e-05,3.65858]
[1779486325221,35.03,75939.86,0.0,0.96512,5e-05,3.65858]
[1779486325300,35.03,75939.86,0.0,0.96512,5e-05,3.65858]
[1779486327977,35.03,75939.77,0.0,0.96512,5e-05,3.65881]
[1779486330320,35.03,75939.74,0.0,0.96512,5e-05,3.65876]
[1779486333993,35.03,75939.22,0.0,0.96513,5e-05,3.65669]
[1779486334042,35.03,75939.22,0.0,0.96513,5e-05,3.65669]
[1779486334170,35.03,75939.22,0.0,0.96513,5e-05,3.65669]
[1779486334226,35.03,75939.22,0.0,0.96513,5e-05,3.65669]
[1779486334241,35.03,75939.22,0.0,0.96513,5e-05,3.65669]
[1779486334474,35.03,75939.22,0.0,0.96513,5e-05,3.65669]
[1779486334487,35.03,75939.22,0.0,0.96513,5e-05,3.65661]
[1779486335984,35.03,75939.22,0.0,0.96513,5e-05,3.65661]
[1779486336307,35.03,75939.22,0.0,0.96513,5e-05,3.65661]
[1779486337625,35.03,75939.22,0.0,0.96514,5e-05,3.65645]
[1779486337726,35.03,75940.91,0.0,0.96522,5e-05,3.64971]
[1779486342641,35.03,75942.31,0.0,0.96528,5e-05,3.64395]
[1779486345982,35.03,75942.39,0.0,0.96529,5e-05,3.64345]
[1779486346478,35.03,75942.39,0.0,0.96529,5e-05,3.64345]
[1779486347985,35.03,75942.39,0.0,0.96529,5e-05,3.64334]
[1779486348617,35.03,75942.39,0.0,0.96529,5e-05,3.64334]
[1779486348629,35.03,75946.28,0.0,0.96547,5e-05,3.62795]
[1779486349368,35.03,75946.28,0.0,0.96547,5e-05,3.62795]
[1779486349472,35.03,75946.28,0.0,0.96547,5e-05,3.62795]
[1779486349559,35.03,75946.28,0.0,0.96547,5e-05,3.62795]
[1779486350066,35.02,75948.15,0.0,0.96556,5e-05,3.6206]
[1779486350227,35.02,75948.15,0.0,0.96556,5e-05,3.6206]
[1779486351464,35.02,75949.66,0.0,0.96563,5e-05,3.61467]
[1779486351471,35.02,75949.66,0.0,0.96563,5e-05,3.61467]
[1779486351497,35.02,75951.16,0.0,0.9657,5e-05,3.6088]
[1779486355090,35.02,75953.27,0.0,0.96579,5e-05,3.60057]
[1779486355230,35.02,75953.27,0.0,0.96579,5e-05,3.60057]
[1779486355341,35.02,75953.27,0.0,0.96579,5e-05,3.60057]
[1779486355426,35.02,75953.27,0.0,0.96579,5e-05,3.60058]
[1779486357977,35.02,75953.77,0.0,0.96581,5e-05,3.59863]
[1779486358365,35.02,75953.77,0.0,0.96581,5e-05,3.59863]
[1779486359979,35.02,75954.1,0.0,0.96583,5e-05,3.59736]
[1779486360543,35.02,75954.1,0.0,0.96583,5e-05,3.59736]
[1779486361979,35.02,75954.5,0.0,0.96585,5e-05,3.59581]
[1779486362176,35.02,75954.5,0.0,0.96585,5e-05,3.59581]
[1779486362240,35.02,75954.5,0.0,0.96585,5e-05,3.59581]
[1779486363990,35.02,75954.8,0.0,0.96586,5e-05,3.59465]
[1779486365315,35.03,75955.5,0.0,0.96589,5e-05,3.59193]
[1779486365472,35.03,75955.5,0.0,0.96589,5e-05,3.59193]
[1779486365595,35.03,75956.9,0.0,0.96596,5e-05,3.5865]
[1779486367228,35.03,75956.71,0.0,0.96595,5e-05,3.58726]
[1779486367480,35.03,75956.71,0.0,0.96595,5e-05,3.58726]
[1779486367615,35.03,75956.71,0.0,0.96595,5e-05,3.58726]
[1779486367609,35.03,75956.6,0.0,0.96594,5e-05,3.5877]
[1779486369973,35.03,75956.57,0.0,0.96594,5e-05,3.58785]
[1779486370155,35.03,75956.57,0.0,0.96594,5e-05,3.58785]
[1779486371984,35.03,75956.3,0.0,0.96593,5e-05,3.58894]
[1779486372350,35.03,75956.3,0.0,0.96593,5e-05,3.58894]
[1779486373978,35.03,75956.57,0.0,0.96594,5e-05,3.58792]
[1779486374335,35.03,75956.57,0.0,0.96594,5e-05,3.58792]
[1779486375984,35.03,75956.29,0.0,0.96593,5e-05,3.58904]
[1779486379361,35.03,75956.31,0.0,0.96593,5e-05,3.589]
[1779486379473,35.03,75956.31,0.0,0.96593,5e-05,3.589]
[1779486379651,35.03,75956.31,0.0,0.96593,5e-05,3.589]
[1779486381975,35.03,75956.3,0.0,0.96593,5e-05,3.58907]
[1779486382170,35.03,75956.3,0.0,0.96593,5e-05,3.58907]
[1779486385539,35.03,75955.99,0.0,0.96591,5e-05,3.5903]
[1779486385980,35.03,75955.8,0.0,0.9659,5e-05,3.59108]
[1779486388792,35.03,75951.28,0.0,0.9657,5e-05,3.60872]
[1779486390541,35.03,75951.28,0.0,0.9657,5e-05,3.60872]
[1779486391140,35.03,75949.85,0.0,0.96563,5e-05,3.61429]
[1779486391223,35.03,75949.85,0.0,0.96563,5e-05,3.61429]
[1779486391611,35.03,75949.85,0.0,0.96563,5e-05,3.61429]
[1779486392156,35.03,75949.33,0.0,0.96564,5e-05,3.61253]
[1779486392175,35.03,75949.33,0.0,0.96564,5e-05,3.61253]
[1779486392220,35.03,75949.33,0.0,0.96564,5e-05,3.61253]
[1779486392257,35.03,75948.84,0.0,0.96562,5e-05,3.61441]
[1779486393983,35.03,75949.25,0.0,0.96564,5e-05,3.61277]
[1779486394129,35.03,75949.25,0.0,0.96564,5e-05,3.61277]
[1779486397742,35.03,75948.62,0.0,0.96561,5e-05,3.61509]
[1779486397985,35.03,75948.62,0.0,0.96561,5e-05,3.61509]
[1779486402766,35.02,75948.03,0.0,0.96559,5e-05,3.61718]
[1779486404024,35.02,75947.73,0.0,0.96557,5e-05,3.61831]
[1779486404709,35.02,75947.73,0.0,0.96557,5e-05,3.61831]
[1779486404721,35.02,75947.73,0.0,0.96557,5e-05,3.61831]
[1779486405416,35.02,75945.46,0.0,0.96547,5e-05,3.62715]
[1779486405472,35.02,75945.46,0.0,0.96547,5e-05,3.62715]
[1779486405517,35.02,75944.59,0.0,0.96543,5e-05,3.63049]
[1779486406918,35.02,75953.88,0.0,0.96586,5e-05,3.59407]
[1779486408942,35.02,75954.56,0.0,0.96589,5e-05,3.59141]
[1779486408981,35.02,75954.56,0.0,0.96589,5e-05,3.59141]
[1779486409027,35.02,75954.56,0.0,0.96589,5e-05,3.59141]
[1779486409100,35.02,75955.05,0.0,0.96591,5e-05,3.5895]
[1779486411987,35.02,75954.62,0.0,0.96589,5e-05,3.59116]
[1779486412277,35.02,75954.62,0.0,0.96589,5e-05,3.59116]
[1779486414685,35.02,75952.84,0.0,0.96581,5e-05,3.59806]
[1779486414713,35.02,75952.84,0.0,0.96581,5e-05,3.59806]
[1779486414722,35.02,75952.84,0.0,0.96581,5e-05,3.59806]
[1779486414786,35.02,75955.31,0.0,0.96592,5e-05,3.58842]
[1779486415942,35.02,75955.31,0.0,0.96592,5e-05,3.58842]
[1779486415986,35.02,75955.31,0.0,0.96592,5e-05,3.58842]
[1779486420963,35.02,75956.0,0.0,0.96595,5e-05,3.58574]
[1779486423005,35.02,75956.45,0.0,0.96597,5e-05,3.58401]
[1779486423017,35.02,75956.45,0.0,0.96597,5e-05,3.58401]
[1779486423223,35.02,75956.45,0.0,0.96597,5e-05,3.58401]
[1779486423271,35.02,75957.7,0.0,0.96603,5e-05,3.57916]
[1779486423984,35.02,75957.7,0.0,0.96603,5e-05,3.57916]
[1779486424131,35.02,75957.7,0.0,0.96603,5e-05,3.57916]
[1779486425996,35.02,75958.05,0.0,0.96605,5e-05,3.57784]
[1779486426373,35.02,75958.05,0.0,0.96605,5e-05,3.57784]
[1779486428139,35.02,75958.58,0.0,0.96607,5e-05,3.57583]
[1779486429982,35.02,75958.53,0.0,0.96607,5e-05,3.57605]
[1779486433143,35.02,75958.77,0.0,0.96608,5e-05,3.57521]
[1779486435980,35.02,75959.28,0.0,0.9661,5e-05,3.57332]
[1779486436054,35.02,75959.28,0.0,0.9661,5e-05,3.57332]
[1779486436220,35.02,75959.28,0.0,0.9661,5e-05,3.57332]
[1779486436254,35.02,75959.28,0.0,0.9661,5e-05,3.57332]
[1779486436476,35.02,75959.28,0.0,0.9661,5e-05,3.57332]
[1779486436611,35.02,75959.28,0.0,0.9661,5e-05,3.57332]
[1779486436706,35.02,75959.73,0.0,0.96612,5e-05,3.5716]
[1779486437978,35.02,75959.73,0.0,0.96612,5e-05,3.5716]
[1779486438162,35.02,75959.73,0.0,0.96612,5e-05,3.5716]
[1779486439973,35.02,75959.79,0.0,0.96612,5e-05,3.57147]
[1779486440241,35.02,75959.79,0.0,0.96612,5e-05,3.57147]
[1779486440287,35.02,75959.73,0.0,0.96612,5e-05,3.57174]
[1779486441984,35.03,75959.8,0.0,0.96612,5e-05,3.5715]
[1779486443983,35.03,75960.39,0.0,0.96615,5e-05,3.56928]
[1779486444177,35.03,75960.54,0.0,0.96615,5e-05,3.56874]
[1779486445259,35.03,75960.54,0.0,0.96615,5e-05,3.56874]
[1779486445481,35.03,75960.54,0.0,0.96615,5e-05,3.56874]
[1779486445574,35.03,75960.54,0.0,0.96615,5e-05,3.56874]
[1779486445676,35.03,75960.57,0.0,0.96615,5e-05,3.56867]
[1779486445976,35.03,75960.57,0.0,0.96615,5e-05,3.56867]
[1779486446283,35.03,75960.57,0.0,0.96615,5e-05,3.56867]
[1779486447975,35.03,75962.49,0.0,0.96624,5e-05,3.56132]
[1779486448363,35.03,75962.49,0.0,0.96624,5e-05,3.56132]
[1779486448462,35.03,75962.16,0.0,0.96622,5e-05,3.56265]
[1779486449985,35.03,75962.18,0.0,0.96622,5e-05,3.56262]
[1779486450550,35.03,75962.18,0.0,0.96622,5e-05,3.56262]
[1779486450618,35.03,75962.4,0.0,0.96623,5e-05,3.56182]
[1779486451989,35.03,75962.65,0.0,0.96628,5e-05,3.55717]
[1779486452151,35.03,75962.65,0.0,0.96628,5e-05,3.55717]
[1779486452375,35.03,75962.65,0.0,0.96628,5e-05,3.55717]
[1779486452455,35.03,75962.65,0.0,0.96628,5e-05,3.55722]
[1779486455983,35.03,75962.65,0.0,0.96628,5e-05,3.55722]
[1779486456079,35.03,75962.65,0.0,0.96627,5e-05,3.55745]
[1779486457412,35.03,75962.65,0.0,0.96627,5e-05,3.55745]
[1779486457480,35.03,75962.65,0.0,0.96627,5e-05,3.55745]
[1779486457681,35.03,75962.65,0.0,0.96627,5e-05,3.55745]
[1779486457767,35.03,75962.65,0.0,0.96627,5e-05,3.55751]
[1779486457979,35.03,75962.65,0.0,0.96627,5e-05,3.55751]
[1779486458492,35.03,75962.65,0.0,0.96627,5e-05,3.55751]
[1779486459980,35.03,75962.65,0.0,0.96627,5e-05,3.55757]
[1779486460202,35.03,75962.65,0.0,0.96627,5e-05,3.55757]
[1779486460290,35.03,75962.58,0.0,0.96627,5e-05,3.55795]
[1779486461983,35.03,75962.91,0.0,0.96628,5e-05,3.55673]
[1779486462153,35.03,75962.91,0.0,0.96628,5e-05,3.55673]
[1779486462305,35.03,75968.63,0.0,0.96654,4e-05,3.53473]
[1779486463522,35.03,75968.63,0.0,0.96654,4e-05,3.53473]
[1779486463605,35.03,75971.43,0.0,0.96666,4e-05,3.52406]
[1779486463988,35.03,75971.43,0.0,0.96666,4e-05,3.52406]
[1779486464319,35.03,75971.84,0.0,0.96668,4e-05,3.5226]
[1779486468543,35.03,75972.34,0.0,0.9667,4e-05,3.52101]
[1779486468729,35.03,75972.34,0.0,0.9667,4e-05,3.52101]
[1779486468611,35.03,75972.34,0.0,0.9667,4e-05,3.52113]
[1779486468870,35.03,75972.34,0.0,0.9667,4e-05,3.52113]
[1779486469354,35.03,75972.57,0.0,0.96671,4e-05,3.52035]
[1779486469978,35.03,75972.57,0.0,0.96671,4e-05,3.52035]
[1779486470161,35.03,75972.57,0.0,0.96671,4e-05,3.52035]
[1779486471980,35.03,75974.33,0.0,0.96678,4e-05,3.51383]
[1779486472158,35.03,75974.33,0.0,0.96678,4e-05,3.51383]
[1779486472180,35.03,75974.33,0.0,0.96678,4e-05,3.51394]
[1779486473979,35.03,75974.32,0.0,0.96678,4e-05,3.5141]
[1779486474235,35.03,75974.32,0.0,0.96678,4e-05,3.5141]
[1779486475631,35.03,75974.42,0.0,0.96678,4e-05,3.51384]
[1779486475726,35.03,75974.42,0.0,0.96678,4e-05,3.51384]
[1779486475782,35.03,75974.6,0.0,0.96679,4e-05,3.51327]
[1779486475995,35.03,75974.6,0.0,0.96679,4e-05,3.51327]
[1779486480658,35.03,75976.84,0.0,0.96688,4e-05,3.50517]
[1779486480727,35.03,75976.84,0.0,0.96688,4e-05,3.50517]
[1779486480716,35.03,75976.94,0.0,0.96689,4e-05,3.50493]
[1779486480943,35.03,75976.94,0.0,0.96689,4e-05,3.50493]
[1779486481441,35.03,75977.2,0.0,0.9669,4e-05,3.50407]
[1779486483455,35.04,75980.28,0.0,0.96703,4e-05,3.49261]
[1779486483982,35.04,75980.28,0.0,0.96703,4e-05,3.49261]
[1779486484109,35.04,75980.28,0.0,0.96703,4e-05,3.49261]
[1779486484462,35.04,75981.38,0.0,0.96708,4e-05,3.48858]
[1779486485988,35.04,75981.93,0.0,0.9671,4e-05,3.48666]
[1779486486141,35.04,75981.93,0.0,0.9671,4e-05,3.48666]
[1779486486476,35.04,75982.12,0.0,0.9671,4e-05,3.48612]
[1779486487759,35.04,75982.12,0.0,0.9671,4e-05,3.48612]
[1779486487975,35.04,75982.09,0.0,0.9671,4e-05,3.48641]
[1779486488490,35.04,75982.92,0.0,0.96713,4e-05,3.48343]
[1779486489987,35.04,75983.64,0.0,0.96716,4e-05,3.48088]
[1779486490504,35.04,75979.97,0.0,0.967,4e-05,3.49506]
[1779486492774,35.04,75979.13,0.0,0.96696,4e-05,3.49843]
[1779486492798,35.04,75979.39,0.0,0.96697,4e-05,3.4976]
[1779486492978,35.04,75979.39,0.0,0.96697,4e-05,3.4976]
[1779486493114,35.04,75979.39,0.0,0.96697,4e-05,3.4976]
[1779486493526,35.04,75978.62,0.0,0.96693,4e-05,3.50071]
[1779486493985,35.04,75978.62,0.0,0.96693,4e-05,3.50071]
[1779486494116,35.04,75978.62,0.0,0.96693,4e-05,3.50071]
[1779486495986,35.04,75978.52,0.0,0.96693,4e-05,3.50141]
[1779486496204,35.04,75978.52,0.0,0.96693,4e-05,3.50141]
[1779486496545,35.04,75978.09,0.0,0.96691,4e-05,3.50321]
[1779486499985,35.04,75975.98,0.0,0.96681,4e-05,3.51172]
[1779486500043,35.04,75975.98,0.0,0.96681,4e-05,3.51172]
[1779486500574,35.04,75975.95,0.0,0.9668,4e-05,3.51198]
[1779486503808,35.05,75974.2,0.0,0.96672,4e-05,3.51898]
[1779486503946,35.05,75973.21,0.0,0.96668,4e-05,3.5229]
[1779486503983,35.05,75973.21,0.0,0.96668,4e-05,3.5229]
[1779486504117,35.05,75973.21,0.0,0.96668,4e-05,3.5229]
[1779486504220,35.05,75973.21,0.0,0.96668,4e-05,3.5229]
[1779486504435,35.05,75973.21,0.0,0.96668,4e-05,3.5229]
[1779486504602,35.05,75972.96,0.0,0.96666,4e-05,3.52399]
[1779486505991,35.05,75972.82,0.0,0.96666,4e-05,3.52465]
[1779486506145,35.05,75972.82,0.0,0.96666,4e-05,3.52465]
[1779486506616,35.05,75974.7,0.0,0.96674,4e-05,3.51756]
[1779486507623,35.05,75971.84,0.0,0.96661,4e-05,3.52867]
[1779486507972,35.05,75971.84,0.0,0.96661,4e-05,3.52867]
[1779486508237,35.05,75971.84,0.0,0.96661,4e-05,3.52867]
[1779486509639,35.05,75968.18,0.0,0.96644,4e-05,3.54298]
[1779486509981,35.05,75968.18,0.0,0.96644,4e-05,3.54298]
[1779486510114,35.05,75968.18,0.0,0.96644,4e-05,3.54298]
[1779486510225,35.05,75968.18,0.0,0.96644,4e-05,3.54298]
[1779486510651,35.05,75968.18,0.0,0.96644,4e-05,3.54298]
[1779486510712,35.05,75965.55,0.0,0.96632,4e-05,3.55321]
[1779486511245,35.05,75965.55,0.0,0.96632,4e-05,3.55321]
[1779486511256,35.05,75965.55,0.0,0.96632,4e-05,3.55321]
[1779486511469,35.05,75965.55,0.0,0.96632,4e-05,3.55321]
[1779486511715,35.05,75965.55,0.0,0.96632,4e-05,3.55321]
[1779486513979,35.05,75963.89,0.0,0.96628,5e-05,3.55609]
[1779486514141,35.05,75963.89,0.0,0.96628,5e-05,3.55609]
[1779486514672,35.05,75963.71,0.0,0.96627,5e-05,3.55685]
[1779486515979,35.05,75963.71,0.0,0.96627,5e-05,3.55685]
[1779486516128,35.05,75963.71,0.0,0.96627,5e-05,3.55685]
[1779486516685,35.05,75962.9,0.0,0.96623,5e-05,3.5601]
[1779486517989,35.05,75962.88,0.0,0.96623,5e-05,3.56023]
[1779486518058,35.05,75962.88,0.0,0.96623,5e-05,3.56023]
[1779486518225,35.05,75962.88,0.0,0.96623,5e-05,3.56023]
[1779486518330,35.05,75962.88,0.0,0.96623,5e-05,3.56023]
[1779486518700,35.05,75962.56,0.0,0.96622,5e-05,3.56152]
[1779486520009,35.05,75962.81,0.0,0.96623,5e-05,3.56061]
[1779486520219,35.05,75962.81,0.0,0.96623,5e-05,3.56061]
[1779486520231,35.05,75962.81,0.0,0.96623,5e-05,3.56061]
[1779486521989,35.05,75962.76,0.0,0.96622,5e-05,3.5609]
[1779486522164,35.05,75962.76,0.0,0.96622,5e-05,3.5609]
[1779486522248,35.05,75962.76,0.0,0.96622,5e-05,3.56095]
[1779486523975,35.05,75962.76,0.0,0.96622,5e-05,3.56095]
[1779486524038,35.05,75962.76,0.0,0.96622,5e-05,3.56095]
[1779486524229,35.05,75962.76,0.0,0.96622,5e-05,3.56095]
[1779486525975,35.05,75963.05,0.0,0.96624,5e-05,3.55998]
[1779486526756,35.05,75962.83,0.0,0.96622,5e-05,3.56087]
[1779486529044,35.05,75963.18,0.0,0.96624,5e-05,3.55956]
[1779486529230,35.05,75963.18,0.0,0.96624,5e-05,3.55956]
[1779486529777,35.05,75963.73,0.0,0.96626,5e-05,3.55752]
[1779486529976,35.05,75963.73,0.0,0.96626,5e-05,3.55752]
[1779486530080,35.05,75963.73,0.0,0.96626,5e-05,3.55752]
[1779486531791,35.05,75957.52,0.0,0.96598,5e-05,3.58165]
[1779486531981,35.05,75957.52,0.0,0.96598,5e-05,3.58165]
[1779486532243,35.05,75957.52,0.0,0.96598,5e-05,3.58165]
[1779486532474,35.05,75957.52,0.0,0.96598,5e-05,3.58165]
[1779486532611,35.05,75957.52,0.0,0.96598,5e-05,3.58165]
[1779486533805,35.05,75953.98,0.0,0.96582,5e-05,3.59542]
[1779486535972,35.05,75954.02,0.0,0.96582,5e-05,3.59522]
[1779486536040,35.05,75954.02,0.0,0.96582,5e-05,3.59522]
[1779486537656,35.05,75954.02,0.0,0.96582,5e-05,3.5952]
[1779486537718,35.05,75954.02,0.0,0.96582,5e-05,3.5952]
[1779486537849,35.05,75954.02,0.0,0.96582,5e-05,3.5952]
[1779486537833,35.05,75956.19,0.0,0.96592,5e-05,3.58673]
[1779486537984,35.05,75956.19,0.0,0.96592,5e-05,3.58673]
[1779486538148,35.05,75956.19,0.0,0.96592,5e-05,3.58673]
[1779486538840,35.05,75951.32,0.0,0.9657,5e-05,3.60567]
[1779486541973,35.05,75950.77,0.0,0.96568,5e-05,3.60771]
[1779486542002,35.05,75950.77,0.0,0.96568,5e-05,3.60771]
[1779486543630,35.05,75950.21,0.0,0.96565,5e-05,3.60984]
[1779486543722,35.05,75950.21,0.0,0.96565,5e-05,3.60984]
[1779486543875,35.05,75949.89,0.0,0.96564,5e-05,3.61104]
[1779486543997,35.05,75949.89,0.0,0.96564,5e-05,3.61104]
[1779486547024,35.05,75949.79,0.0,0.96563,5e-05,3.61133]
[1779486547242,35.05,75949.79,0.0,0.96563,5e-05,3.61133]
[1779486547349,35.05,75949.79,0.0,0.96563,5e-05,3.61133]
[1779486547445,35.05,75949.98,0.0,0.96564,5e-05,3.61047]
[1779486548255,35.05,75949.98,0.0,0.96564,5e-05,3.61047]
[1779486549978,35.05,75948.4,0.0,0.96557,5e-05,3.61653]
[1779486553154,35.05,75947.64,0.0,0.96554,5e-05,3.61961]
[1779486553641,35.05,75947.64,0.0,0.96554,5e-05,3.61961]
[1779486553723,35.05,75947.64,0.0,0.96554,5e-05,3.61961]
[1779486553823,35.05,75954.69,0.0,0.96586,5e-05,3.5919]
[1779486553984,35.05,75954.69,0.0,0.96586,5e-05,3.5919]
[1779486554179,35.05,75954.69,0.0,0.96586,5e-05,3.5919]
[1779486554228,35.05,75954.69,0.0,0.96586,5e-05,3.5919]
[1779486554326,35.05,75954.74,0.0,0.96586,5e-05,3.59169]
[1779486555984,35.05,75955.51,0.0,0.9659,5e-05,3.58869]
[1779486556194,35.05,75955.51,0.0,0.9659,5e-05,3.58869]
[1779486556221,35.05,75955.51,0.0,0.9659,5e-05,3.58869]
[1779486556340,35.05,75955.51,0.0,0.9659,5e-05,3.58869]
[1779486559979,35.05,75958.53,0.0,0.96603,5e-05,3.57726]
[1779486560218,35.05,75958.53,0.0,0.96603,5e-05,3.57726]
[1779486561014,35.05,75958.53,0.0,0.96603,5e-05,3.57726]
[1779486561222,35.05,75958.53,0.0,0.96603,5e-05,3.57726]
[1779486561258,35.05,75959.51,0.0,0.96608,5e-05,3.57347]
[1779486563497,35.05,75959.52,0.0,0.96608,5e-05,3.57343]
[1779486565238,35.05,75962.01,0.0,0.96619,5e-05,3.5638]
[1779486565478,35.05,75962.01,0.0,0.96619,5e-05,3.5638]
[1779486565616,35.05,75962.01,0.0,0.96619,5e-05,3.5638]
[1779486565711,35.05,75967.28,0.0,0.96643,4e-05,3.54349]
[1779486567977,35.05,75968.18,0.0,0.96647,4e-05,3.54015]
[1779486568077,35.05,75968.18,0.0,0.96647,4e-05,3.54015]
[1779486568153,35.05,75968.34,0.0,0.96647,4e-05,3.53961]
[1779486569988,35.05,75968.99,0.0,0.9665,4e-05,3.53718]
[1779486570687,35.05,75968.99,0.0,0.9665,4e-05,3.53718]
[1779486570723,35.05,75968.99,0.0,0.9665,4e-05,3.53718]
[1779486570817,35.05,75968.99,0.0,0.9665,4e-05,3.53718]
[1779486570864,35.05,75970.75,0.0,0.96658,4e-05,3.5305]
[1779486571982,35.05,75971.13,0.0,0.96663,4e-05,3.52542]
[1779486572163,35.05,75971.13,0.0,0.96663,4e-05,3.52542]
[1779486572608,35.05,75971.4,0.0,0.96664,4e-05,3.52448]
[1779486573973,35.05,75971.36,0.0,0.96664,4e-05,3.52474]
[1779486574107,35.05,75971.36,0.0,0.96664,4e-05,3.52474]
[1779486575988,35.05,75972.03,0.0,0.96666,4e-05,3.52227]
[1779486576164,35.05,75972.03,0.0,0.96666,4e-05,3.52227]
[1779486576222,35.05,75972.03,0.0,0.96666,4e-05,3.52227]
[1779486576244,35.05,75972.03,0.0,0.96666,4e-05,3.52227]
[1779486576321,35.05,75972.06,0.0,0.96666,4e-05,3.52237]
[1779486579987,35.05,75973.42,0.0,0.96672,4e-05,3.51747]
[1779486580052,35.05,75973.42,0.0,0.96672,4e-05,3.51747]
[1779486580232,35.05,75973.42,0.0,0.96672,4e-05,3.51747]
[1779486580318,35.05,75973.42,0.0,0.96672,4e-05,3.51747]
[1779486580388,35.05,75973.61,0.0,0.96673,4e-05,3.51685]
[1779486583981,35.06,75973.5,0.0,0.96672,4e-05,3.51759]
[1779486584133,35.06,75973.5,0.0,0.96672,4e-05,3.51759]
[1779486584159,35.06,75973.57,0.0,0.96672,4e-05,3.51743]
[1779486585987,35.06,75973.51,0.0,0.96672,4e-05,3.51776]
[1779486586626,35.06,75973.51,0.0,0.96672,4e-05,3.51776]
[1779486586636,35.06,75973.47,0.0,0.96671,4e-05,3.51802]
[1779486588105,35.06,75973.43,0.0,0.96671,4e-05,3.51827]
[1779486589151,35.06,75974.24,0.0,0.96675,4e-05,3.51527]
[1779486589224,35.06,75974.24,0.0,0.96675,4e-05,3.51527]
[1779486589233,35.06,75974.24,0.0,0.96675,4e-05,3.51527]
[1779486589300,35.06,75978.42,0.0,0.96693,4e-05,3.49938]
[1779486591208,35.06,75981.85,0.0,0.96708,4e-05,3.48657]
[1779486591980,35.06,75981.85,0.0,0.96708,4e-05,3.48657]
[1779486592097,35.06,75981.85,0.0,0.96708,4e-05,3.48657]
[1779486592215,35.06,75981.81,0.0,0.96708,4e-05,3.48688]
[1779486593994,35.06,75981.21,0.0,0.96705,4e-05,3.48932]
[1779486594211,35.06,75981.21,0.0,0.96705,4e-05,3.48932]
[1779486594229,35.06,75979.29,0.0,0.96696,4e-05,3.4968]
[1779486597987,35.06,75978.65,0.0,0.96693,4e-05,3.49952]
[1779486598040,35.06,75978.65,0.0,0.96693,4e-05,3.49952]
[1779486598076,35.06,75978.65,0.0,0.96693,4e-05,3.4998]
[1779486599264,35.06,75969.94,0.0,0.96654,4e-05,3.53332]
[1779486599980,35.06,75969.94,0.0,0.96654,4e-05,3.53332]
[1779486600026,35.06,75969.94,0.0,0.96654,4e-05,3.53332]
[1779486600271,35.06,75962.78,0.0,0.96621,5e-05,3.5613]
[1779486602021,35.06,75961.72,0.0,0.96616,5e-05,3.56573]
[1779486602172,35.06,75961.72,0.0,0.96616,5e-05,3.56573]
[1779486602454,35.06,75961.72,0.0,0.96616,5e-05,3.56573]
[1779486602534,35.06,75961.37,0.0,0.96614,5e-05,3.56711]
[1779486605316,35.07,75958.57,0.0,0.966,5e-05,3.57888]
[1779486605992,35.07,75958.57,0.0,0.966,5e-05,3.57888]
[1779486606323,35.07,75958.45,0.0,0.966,5e-05,3.57964]
[1779486607239,35.07,75958.45,0.0,0.966,5e-05,3.57964]
[1779486607468,35.07,75958.45,0.0,0.966,5e-05,3.57964]
[1779486607473,35.07,75958.45,0.0,0.966,5e-05,3.57964]
[1779486607729,35.07,75958.45,0.0,0.966,5e-05,3.57964]
[1779486607733,35.07,75956.72,0.0,0.96591,5e-05,3.58663]
[1779486612069,35.07,75955.28,0.0,0.96584,5e-05,3.59299]
[1779486615984,35.07,75954.74,0.0,0.96582,5e-05,3.59494]
[1779486616123,35.07,75954.74,0.0,0.96582,5e-05,3.59494]
[1779486616393,35.07,75954.42,0.0,0.9658,5e-05,3.59615]
[1779486619416,35.07,75952.6,0.0,0.96572,5e-05,3.60309]
[1779486620688,35.07,75952.6,0.0,0.96572,5e-05,3.60309]
[1779486620719,35.07,75952.6,0.0,0.96572,5e-05,3.60309]
[1779486620771,35.07,75954.59,0.0,0.96581,5e-05,3.59528]
[1779486621745,35.07,75954.59,0.0,0.96581,5e-05,3.59528]
[1779486621847,35.07,75954.7,0.0,0.96582,5e-05,3.59481]
[1779486622221,35.07,75954.7,0.0,0.96582,5e-05,3.59481]
[1779486622436,35.07,75954.94,0.0,0.96583,5e-05,3.59384]
[1779486625710,35.07,75954.85,0.0,0.96583,5e-05,3.59414]
[1779486625724,35.07,75954.85,0.0,0.96583,5e-05,3.59414]
[1779486625981,35.07,75954.85,0.0,0.96583,5e-05,3.59406]
[1779486626108,35.07,75954.85,0.0,0.96583,5e-05,3.59406]
[1779486626169,35.07,75954.85,0.0,0.96583,5e-05,3.59402]
[1779486632873,35.07,75954.86,0.0,0.96583,5e-05,3.59384]
[1779486635528,35.07,75956.82,0.0,0.96595,5e-05,3.58244]
[1779486635994,35.07,75956.82,0.0,0.96595,5e-05,3.58244]
[1779486636601,35.07,75956.82,0.0,0.96595,5e-05,3.58244]
[1779486636930,35.07,75957.1,0.0,0.96596,5e-05,3.58144]
[1779486637910,35.07,75957.1,0.0,0.96596,5e-05,3.58144]
[1779486637980,35.07,75957.18,0.0,0.96597,5e-05,3.58122]
[1779486638174,35.07,75957.18,0.0,0.96597,5e-05,3.58122]
[1779486638548,35.07,75957.53,0.0,0.96598,5e-05,3.57995]
[1779486639556,35.07,75959.18,0.0,0.96606,5e-05,3.57364]
[1779486642577,35.07,75961.7,0.0,0.96617,5e-05,3.56419]
[1779486645015,35.07,75962.36,0.0,0.96619,5e-05,3.56188]
[1779486645228,35.07,75962.36,0.0,0.96619,5e-05,3.56188]
[1779486645598,35.07,75962.39,0.0,0.96619,5e-05,3.56188]
[1779486647989,35.07,75962.61,0.0,0.9662,5e-05,3.56128]
[1779486650044,35.07,75962.43,0.0,0.96619,5e-05,3.56223]
[1779486650228,35.07,75962.43,0.0,0.96619,5e-05,3.56223]
[1779486650632,35.07,75962.41,0.0,0.96619,5e-05,3.56243]
[1779486655669,35.07,75961.22,0.0,0.96613,5e-05,3.56764]
[1779486660704,35.08,75960.23,0.0,0.96607,5e-05,3.57205]
[1779486662069,35.08,75959.9,0.0,0.96606,5e-05,3.57332]
[1779486662120,35.08,75959.9,0.0,0.96606,5e-05,3.57332]
[1779486662228,35.08,75959.9,0.0,0.96606,5e-05,3.57332]
[1779486662410,35.08,75959.9,0.0,0.96606,5e-05,3.57332]
[1779486662718,35.08,75959.43,0.0,0.96604,5e-05,3.57513]
[1779486663725,35.08,75956.32,0.0,0.9659,5e-05,3.58719]
[1779486664117,35.08,75956.32,0.0,0.9659,5e-05,3.58719]
[1779486664144,35.08,75956.32,0.0,0.9659,5e-05,3.58719]
[1779486664222,35.08,75956.32,0.0,0.9659,5e-05,3.58719]
[1779486665986,35.08,75955.25,0.0,0.96585,5e-05,3.59131]
[1779486666138,35.08,75955.02,0.0,0.96584,5e-05,3.59216]
[1779486666218,35.08,75955.02,0.0,0.96584,5e-05,3.59216]
[1779486666236,35.08,75955.02,0.0,0.96584,5e-05,3.59216]
[1779486666746,35.08,75955.16,0.0,0.96585,5e-05,3.59158]
[1779486669198,35.08,75953.96,0.0,0.96579,5e-05,3.59616]
[1779486669983,35.08,75953.96,0.0,0.96579,5e-05,3.59616]
[1779486670776,35.08,75953.98,0.0,0.96579,5e-05,3.59598]
[1779486674022,35.07,75955.67,0.0,0.96587,5e-05,3.58926]
[1779486674223,35.07,75955.67,0.0,0.96587,5e-05,3.58926]
[1779486674803,35.07,75956.37,0.0,0.96591,5e-05,3.58651]
[1779486675380,35.07,75956.37,0.0,0.96591,5e-05,3.58651]
[1779486675482,35.07,75956.37,0.0,0.96591,5e-05,3.58651]
[1779486675495,35.07,75956.37,0.0,0.96591,5e-05,3.58651]
[1779486675723,35.07,75956.37,0.0,0.96591,5e-05,3.58651]
[1779486678002,35.07,75957.71,0.0,0.96597,5e-05,3.58125]
[1779486678158,35.07,75957.72,0.0,0.96597,5e-05,3.58119]
[1779486678832,35.07,75957.95,0.0,0.96598,5e-05,3.58027]
[1779486681999,35.07,75958.54,0.0,0.96601,5e-05,3.57795]
[1779486682284,35.07,75958.5,0.0,0.966,5e-05,3.57809]
[1779486682860,35.07,75959.43,0.0,0.96605,5e-05,3.57447]
[1779486683867,35.07,75962.52,0.0,0.96619,5e-05,3.56251]
[1779486685991,35.07,75962.94,0.0,0.9662,5e-05,3.5609]
[1779486686083,35.07,75963.06,0.0,0.96621,5e-05,3.56045]
[1779486686146,35.07,75963.06,0.0,0.96621,5e-05,3.56045]
[1779486686225,35.07,75963.06,0.0,0.96621,5e-05,3.56045]
[1779486686232,35.07,75963.06,0.0,0.96621,5e-05,3.56045]
[1779486686470,35.07,75963.06,0.0,0.96621,5e-05,3.56045]
[1779486686888,35.07,75963.46,0.0,0.96623,5e-05,3.55892]
[1779486687237,35.07,75963.46,0.0,0.96623,5e-05,3.55892]
[1779486687412,35.07,75963.46,0.0,0.96623,5e-05,3.55892]
[1779486687469,35.07,75963.46,0.0,0.96623,5e-05,3.55892]
[1779486687621,35.07,75963.46,0.0,0.96623,5e-05,3.55892]
[1779486687895,35.07,75963.48,0.0,0.96623,5e-05,3.55887]
[1779486689991,35.07,75963.58,0.0,0.96623,5e-05,3.5585]
[1779486690001,35.07,75963.92,0.0,0.96625,5e-05,3.55721]
[1779486690254,35.07,75963.92,0.0,0.96625,5e-05,3.55721]
[1779486691923,35.07,75969.07,0.0,0.96651,4e-05,3.53369]
[1779486692926,35.07,75969.07,0.0,0.96651,4e-05,3.53369]
[1779486692975,35.07,75969.07,0.0,0.96651,4e-05,3.53369]
[1779486692930,35.07,75973.36,0.0,0.9667,4e-05,3.51728]
[1779486693104,35.07,75973.36,0.0,0.9667,4e-05,3.51728]
[1779486693222,35.07,75973.36,0.0,0.9667,4e-05,3.51728]
[1779486693323,35.07,75973.36,0.0,0.9667,4e-05,3.51728]
[1779486693937,35.08,75975.97,0.0,0.96682,4e-05,3.50739]
[1779486695978,35.08,75976.82,0.0,0.96685,4e-05,3.50426]
[1779486696146,35.08,75977.4,0.0,0.96688,4e-05,3.50216]
[1779486696227,35.08,75977.4,0.0,0.96688,4e-05,3.50216]
[1779486696397,35.08,75977.4,0.0,0.96688,4e-05,3.50216]
[1779486696966,35.08,75977.4,0.0,0.96688,4e-05,3.50216]
[1779486696958,35.08,75977.28,0.0,0.96687,4e-05,3.50275]
[1779486697085,35.08,75977.28,0.0,0.96687,4e-05,3.50275]
[1779486697222,35.08,75977.28,0.0,0.96687,4e-05,3.50275]
[1779486699988,35.08,75979.24,0.0,0.96696,4e-05,3.49554]
[1779486700035,35.08,75979.24,0.0,0.96696,4e-05,3.49554]
[1779486700986,35.08,75979.81,0.0,0.96698,4e-05,3.49365]
[1779486705373,35.08,75980.39,0.0,0.967,4e-05,3.49204]
[1779486705474,35.08,75980.39,0.0,0.967,4e-05,3.49204]
[1779486706022,35.08,75980.41,0.0,0.96699,4e-05,3.49212]
[1779486707479,35.08,75980.55,0.0,0.967,4e-05,3.49174]
[1779486707718,35.08,75980.55,0.0,0.967,4e-05,3.49174]
[1779486708036,35.08,75980.71,0.0,0.967,4e-05,3.49129]
[1779486709540,35.08,75980.67,0.0,0.967,4e-05,3.49159]
[1779486709722,35.08,75980.67,0.0,0.967,4e-05,3.49159]
[1779486710400,35.08,75980.53,0.0,0.96699,4e-05,3.49228]
[1779486710477,35.08,75980.53,0.0,0.96699,4e-05,3.49228]
[1779486714080,35.08,75976.04,0.0,0.96679,4e-05,3.51003]
[1779486717530,35.08,75975.22,0.0,0.96675,4e-05,3.51332]
[1779486718098,35.09,75974.77,0.0,0.96672,4e-05,3.51542]
[1779486718220,35.09,75974.77,0.0,0.96672,4e-05,3.51542]
[1779486718322,35.09,75972.99,0.0,0.96664,4e-05,3.52236]
[1779486721128,35.09,75970.85,0.0,0.96655,4e-05,3.53079]
[1779486722549,35.09,75970.85,0.0,0.96655,4e-05,3.53079]
[1779486722729,35.09,75970.85,0.0,0.96655,4e-05,3.53079]
[1779486724151,35.09,75967.77,0.0,0.9664,4e-05,3.54294]
[1779486725158,35.09,75957.83,0.0,0.96595,5e-05,3.58147]
[1779486726945,35.09,75957.83,0.0,0.96595,5e-05,3.58147]
[1779486726980,35.09,75957.83,0.0,0.96595,5e-05,3.58147]
[1779486726991,35.09,75954.34,0.0,0.96579,5e-05,3.59513]
[1779486727221,35.09,75954.34,0.0,0.96579,5e-05,3.59513]
[1779486729592,35.09,75953.55,0.0,0.96575,5e-05,3.59915]
[1779486734614,35.1,75953.0,0.0,0.9657,5e-05,3.60361]
[1779486735265,35.1,75953.04,0.0,0.96569,5e-05,3.60391]
[1779486736534,35.1,75953.03,0.0,0.96569,5e-05,3.60441]
[1779486736722,35.1,75953.03,0.0,0.96569,5e-05,3.60441]
[1779486736725,35.1,75953.03,0.0,0.96569,5e-05,3.60441]
[1779486736974,35.1,75953.03,0.0,0.96569,5e-05,3.60441]
[1779486742277,35.11,75953.04,0.0,0.96565,5e-05,3.60755]
[1779486747636,35.11,75953.23,0.0,0.96564,5e-05,3.60813]
[1779486747753,35.11,75953.23,0.0,0.96564,5e-05,3.60813]
[1779486747975,35.11,75953.23,0.0,0.96564,5e-05,3.60813]
[1779486752655,35.12,75953.41,0.0,0.96563,5e-05,3.60923]
[1779486752725,35.12,75953.41,0.0,0.96563,5e-05,3.60923]
[1779486752880,35.12,75953.41,0.0,0.96563,5e-05,3.60923]
[1779486752895,35.12,75953.49,0.0,0.96566,5e-05,3.60605]
[1779486756376,35.13,75950.65,0.0,0.96551,5e-05,3.61891]
[1779486759821,35.13,75949.98,0.0,0.96547,5e-05,3.6219]
[1779486759997,35.13,75949.98,0.0,0.96547,5e-05,3.6219]
[1779486760063,35.13,75949.84,0.0,0.96547,5e-05,3.62239]
[1779486761551,35.13,75948.64,0.0,0.96541,5e-05,3.62702]
[1779486761723,35.13,75948.64,0.0,0.96541,5e-05,3.62702]
[1779486764494,35.13,75947.87,0.0,0.96536,5e-05,3.63126]
[1779486764845,35.13,75947.87,0.0,0.96536,5e-05,3.63126]
[1779486764980,35.13,75947.87,0.0,0.96536,5e-05,3.63126]
[1779486765977,35.13,75947.87,0.0,0.96536,5e-05,3.63118]
[1779486766051,35.13,75946.33,0.0,0.96529,5e-05,3.63713]
[1779486766229,35.13,75946.33,0.0,0.96529,5e-05,3.63713]
[1779486768464,35.13,75943.51,0.0,0.96516,5e-05,3.64838]
[1779486770478,35.13,75942.0,0.0,0.96509,5e-05,3.65457]
[1779486771930,35.13,75942.0,0.0,0.96509,5e-05,3.65457]
[1779486771977,35.13,75942.0,0.0,0.96509,5e-05,3.65457]
[1779486772013,35.13,75942.0,0.0,0.96508,5e-05,3.65493]
[1779486772491,35.13,75939.67,0.0,0.96497,5e-05,3.66446]
[1779486774141,35.13,75939.67,0.0,0.96497,5e-05,3.66446]
[1779486774221,35.13,75939.67,0.0,0.96497,5e-05,3.66446]
[1779486776964,35.13,75939.56,0.0,0.96496,5e-05,3.66498]
[1779486776976,35.13,75939.56,0.0,0.96496,5e-05,3.66498]
[1779486777071,35.14,75947.99,0.0,0.96535,5e-05,3.63223]
[1779486777526,35.14,75950.93,0.0,0.96548,5e-05,3.62114]
[1779486778219,35.14,75950.93,0.0,0.96548,5e-05,3.62114]
[1779486778376,35.14,75950.93,0.0,0.96548,5e-05,3.62114]
[1779486778534,35.14,75958.59,0.0,0.96583,5e-05,3.59174]
[1779486779542,35.14,75962.15,0.0,0.96599,5e-05,3.57792]
[1779486780549,35.14,75968.59,0.0,0.96628,4e-05,3.55306]
[1779486781556,35.14,75972.39,0.0,0.96645,4e-05,3.5385]
[1779486782296,35.14,75972.39,0.0,0.96645,4e-05,3.5385]
[1779486782423,35.14,75972.39,0.0,0.96645,4e-05,3.5385]
[1779486782475,35.14,75972.39,0.0,0.96645,4e-05,3.5385]
[1779486782537,35.14,75972.39,0.0,0.96645,4e-05,3.5385]
[1779486784023,35.14,75972.99,0.0,0.96647,4e-05,3.53677]
[1779486784234,35.14,75973.2,0.0,0.96647,4e-05,3.53653]
[1779486784577,35.14,75972.8,0.0,0.96645,4e-05,3.53816]
[1779486785986,35.14,75972.8,0.0,0.96645,4e-05,3.53816]
[1779486789064,35.14,75973.16,0.0,0.96646,4e-05,3.53706]
[1779486789229,35.14,75973.03,0.0,0.96646,4e-05,3.53765]
[1779486789328,35.14,75973.03,0.0,0.96646,4e-05,3.53765]
[1779486789612,35.14,75976.93,0.0,0.96663,4e-05,3.52279]
[1779486791717,35.14,75977.03,0.0,0.96663,4e-05,3.52253]
[1779486791826,35.14,75977.03,0.0,0.96663,4e-05,3.52253]
[1779486791883,35.14,75974.07,0.0,0.9665,4e-05,3.534]
[1779486792633,35.15,75958.44,0.0,0.96579,5e-05,3.59494]
[1779486793639,35.15,75946.28,0.0,0.96523,5e-05,3.6424]
[1779486794647,35.15,75953.76,0.0,0.96558,5e-05,3.61308]
[1779486796192,35.15,75954.7,0.0,0.96562,5e-05,3.60938]
[1779486796219,35.15,75954.7,0.0,0.96562,5e-05,3.60938]
[1779486796333,35.15,75954.7,0.0,0.96562,5e-05,3.60938]
[1779486796471,35.15,75954.7,0.0,0.96562,5e-05,3.60938]
[1779486796487,35.15,75954.7,0.0,0.96562,5e-05,3.60938]
[1779486796720,35.15,75954.7,0.0,0.96562,5e-05,3.60938]
[1779486796882,35.15,75954.7,0.0,0.96562,5e-05,3.60938]
[1779486797291,35.15,75955.55,0.0,0.96565,5e-05,3.60652]
[1779486797335,35.15,75955.55,0.0,0.96565,5e-05,3.60652]
[1779486798123,35.15,75955.55,0.0,0.96565,5e-05,3.60652]
[1779486798290,35.15,75956.45,0.0,0.96569,5e-05,3.60347]
[1779486798471,35.15,75956.45,0.0,0.96569,5e-05,3.60347]
[1779486798550,35.15,75956.45,0.0,0.96569,5e-05,3.60347]
[1779486798675,35.15,75952.52,0.0,0.9655,5e-05,3.61924]
[1779486801056,35.15,75949.85,0.0,0.96537,5e-05,3.63052]
[1779486801988,35.15,75949.85,0.0,0.96537,5e-05,3.63052]
[1779486802167,35.15,75949.85,0.0,0.96537,5e-05,3.63052]
[1779486802285,35.15,75949.25,0.0,0.96534,5e-05,3.63328]
[1779486802472,35.15,75949.25,0.0,0.96534,5e-05,3.63328]
[1779486802703,35.15,75947.94,0.0,0.96527,5e-05,3.63882]
[1779486805816,35.16,75947.03,0.0,0.96522,5e-05,3.64317]
[1779486807295,35.16,75946.44,0.0,0.96519,5e-05,3.64625]
[1779486807480,35.16,75946.44,0.0,0.96519,5e-05,3.64625]
[1779486807597,35.16,75946.44,0.0,0.96519,5e-05,3.64625]
[1779486807724,35.16,75946.44,0.0,0.96519,5e-05,3.64625]
[1779486807861,35.16,75946.44,0.0,0.96519,5e-05,3.64625]
[1779486807976,35.16,75946.44,0.0,0.96519,5e-05,3.64625]
[1779486808004,35.16,75945.5,0.0,0.96514,5e-05,3.65031]
[1779486808501,35.16,75945.5,0.0,0.96514,5e-05,3.65031]
[1779486809998,35.16,75944.51,0.0,0.96509,5e-05,3.65457]
[1779486810310,35.16,75943.37,0.0,0.96503,5e-05,3.65941]
[1779486810472,35.16,75943.37,0.0,0.96503,5e-05,3.65941]
[1779486810601,35.16,75943.37,0.0,0.96503,5e-05,3.65941]
[1779486813998,35.17,75943.57,0.0,0.96506,5e-05,3.65588]
[1779486814307,35.17,75943.56,0.0,0.96506,5e-05,3.65628]
[1779486814474,35.17,75943.56,0.0,0.96506,5e-05,3.65628]
[1779486814787,35.17,75943.13,0.0,0.96503,5e-05,3.65832]
[1779486817999,35.17,75942.69,0.0,0.96501,5e-05,3.66073]
[1779486819323,35.17,75942.62,0.0,0.965,5e-05,3.66135]
[1779486819477,35.17,75942.62,0.0,0.965,5e-05,3.66135]
[1779486819549,35.17,75942.62,0.0,0.965,5e-05,3.66135]
[1779486819723,35.17,75942.62,0.0,0.965,5e-05,3.66135]
[1779486819824,35.17,75942.67,0.0,0.96499,5e-05,3.66183]
[1779486820548,35.17,75942.67,0.0,0.96499,5e-05,3.66183]
[1779486820729,35.17,75942.67,0.0,0.96499,5e-05,3.66183]
[1779486820902,35.17,75942.67,0.0,0.96499,5e-05,3.66183]
[1779486823983,35.18,75940.99,0.0,0.9649,5e-05,3.66927]
[1779486824524,35.18,75940.95,0.0,0.96489,5e-05,3.67023]
[1779486824718,35.18,75940.95,0.0,0.96489,5e-05,3.67023]
[1779486824988,35.18,75940.95,0.0,0.96489,5e-05,3.67023]
[1779486825221,35.18,75941.0,0.0,0.96489,5e-05,3.67044]
[1779486825585,35.18,75941.0,0.0,0.96489,5e-05,3.67044]
[1779486830901,35.19,75940.35,0.0,0.96483,5e-05,3.67539]
[1779486832014,35.19,75940.35,0.0,0.96483,5e-05,3.67539]
[1779486834107,35.19,75938.82,0.0,0.96475,5e-05,3.6822]
[1779486834223,35.19,75938.98,0.0,0.96476,5e-05,3.68195]
[1779486834230,35.19,75938.98,0.0,0.96476,5e-05,3.68195]
[1779486834470,35.19,75938.98,0.0,0.96476,5e-05,3.68195]
[1779486834657,35.19,75938.98,0.0,0.96476,5e-05,3.68195]
[1779486834929,35.19,75936.84,0.0,0.96465,5e-05,3.69078]
[1779486837985,35.19,75937.23,0.0,0.96466,5e-05,3.68998]
[1779486838143,35.19,75937.23,0.0,0.96466,5e-05,3.68998]
[1779486839982,35.19,75936.69,0.0,0.96463,5e-05,3.69286]
[1779486840130,35.19,75936.69,0.0,0.96463,5e-05,3.69286]
[1779486841990,35.2,75937.0,0.0,0.96463,5e-05,3.69237]
[1779486842148,35.2,75937.0,0.0,0.96463,5e-05,3.69237]
[1779486843992,35.2,75939.03,0.0,0.96471,5e-05,3.68546]
[1779486845983,35.2,75937.78,0.0,0.96465,5e-05,3.69078]
[1779486846109,35.2,75937.78,0.0,0.96465,5e-05,3.69078]
[1779486849980,35.21,75937.19,0.0,0.96461,5e-05,3.69456]
[1779486850150,35.21,75937.19,0.0,0.96461,5e-05,3.69456]
[1779486852048,35.21,75935.57,0.0,0.96452,5e-05,3.70202]
[1779486853985,35.21,75935.77,0.0,0.96453,5e-05,3.70156]
[1779486854284,35.21,75935.5,0.0,0.96451,5e-05,3.70297]
[1779486854468,35.21,75935.5,0.0,0.96451,5e-05,3.70297]
[1779486855061,35.21,75935.5,0.0,0.96451,5e-05,3.70297]
[1779486856077,35.21,75932.37,0.0,0.96435,5e-05,3.71603]
[1779486857593,35.21,75931.8,0.0,0.96432,5e-05,3.7186]
[1779486862119,35.22,75929.57,0.0,0.9642,5e-05,3.72894]
[1779486862695,35.22,75929.57,0.0,0.9642,5e-05,3.72894]
[1779486866147,35.22,75932.46,0.0,0.96432,5e-05,3.71862]
[1779486867155,35.22,75936.56,0.0,0.96451,5e-05,3.70267]
[1779486867715,35.22,75936.56,0.0,0.96451,5e-05,3.70267]
[1779486867990,35.22,75936.56,0.0,0.96451,5e-05,3.70267]
[1779486868132,35.22,75936.56,0.0,0.96451,5e-05,3.70267]
[1779486868220,35.22,75936.56,0.0,0.96451,5e-05,3.70267]
[1779486868161,35.22,75938.23,0.0,0.96459,5e-05,3.69637]
[1779486868851,35.22,75938.23,0.0,0.96459,5e-05,3.69637]
[1779486869170,35.22,75942.4,0.0,0.96478,5e-05,3.68024]
[1779486871799,35.23,75941.5,0.0,0.96476,5e-05,3.6807]
[1779486877234,35.23,75942.71,0.0,0.96479,5e-05,3.67816]
[1779486878242,35.23,75952.94,0.0,0.96526,5e-05,3.63839]
[1779486879248,35.24,75958.37,0.0,0.96551,5e-05,3.61759]
[1779486880255,35.24,75958.84,0.0,0.96552,5e-05,3.61621]
[1779486880704,35.24,75958.84,0.0,0.96552,5e-05,3.61621]
[1779486880722,35.24,75958.84,0.0,0.96552,5e-05,3.61621]
[1779486880805,35.24,75958.84,0.0,0.96552,5e-05,3.61669]
[1779486885720,35.24,75959.05,0.0,0.96551,5e-05,3.61731]
[1779486885978,35.24,75959.05,0.0,0.96551,5e-05,3.61731]
[1779486886074,35.25,75959.26,0.0,0.96551,5e-05,3.61745]
[1779486891332,35.25,75961.38,0.0,0.96558,5e-05,3.61164]
[1779486897374,35.26,75961.19,0.0,0.96553,5e-05,3.61578]
[1779486899027,35.26,75961.19,0.0,0.96553,5e-05,3.61578]
[1779486899988,35.26,75961.21,0.0,0.96552,5e-05,3.61618]
[1779486904026,35.27,75960.59,0.0,0.96547,5e-05,3.62049]
[1779486904226,35.27,75960.59,0.0,0.96547,5e-05,3.62049]
[1779486906437,35.28,75954.34,0.0,0.96516,5e-05,3.64674]
[1779486910101,35.28,75951.89,0.0,0.96504,5e-05,3.65716]
[1779486911993,35.28,75951.79,0.0,0.96503,5e-05,3.65838]
[1779486912494,35.28,75951.42,0.0,0.96501,5e-05,3.66024]
[1779486912719,35.28,75951.42,0.0,0.96501,5e-05,3.66024]
[1779486912774,35.28,75951.39,0.0,0.965,5e-05,3.66076]
[1779486915125,35.28,75951.26,0.0,0.96499,5e-05,3.66168]
[1779486915224,35.28,75951.26,0.0,0.96499,5e-05,3.66168]
[1779486915162,35.28,75951.42,0.0,0.96499,5e-05,3.66146]
[1779486915976,35.28,75951.42,0.0,0.96499,5e-05,3.66146]
[1779486918521,35.29,75946.74,0.0,0.96475,5e-05,3.68223]
[1779486922347,35.3,75945.73,0.0,0.96467,5e-05,3.68854]
[1779486923210,35.3,75945.73,0.0,0.96467,5e-05,3.68854]
[1779486924563,35.31,75941.54,0.0,0.96442,5e-05,3.70968]
[1779486926882,35.32,75940.58,0.0,0.96436,5e-05,3.71459]
[1779486927157,35.32,75940.58,0.0,0.96436,5e-05,3.71459]
[1779486927584,35.32,75936.81,0.0,0.96416,5e-05,3.73175]
[1779486930174,35.33,75934.41,0.0,0.96404,5e-05,3.74237]
[1779486930221,35.33,75934.41,0.0,0.96404,5e-05,3.74237]
[1779486930299,35.33,75934.41,0.0,0.96404,5e-05,3.74237]
[1779486930244,35.33,75932.36,0.0,0.96393,5e-05,3.75159]
[1779486930471,35.33,75932.36,0.0,0.96393,5e-05,3.75159]
[1779486930605,35.33,75932.34,0.0,0.96391,5e-05,3.75272]
[1779486931612,35.34,75930.68,0.0,0.96386,5e-05,3.75653]
[1779486936649,35.35,75934.49,0.0,0.96398,5e-05,3.74651]
[1779486940743,35.36,75936.68,0.0,0.96404,5e-05,3.74097]
[1779486940951,35.36,75936.68,0.0,0.96404,5e-05,3.74097]
[1779486940976,35.36,75936.68,0.0,0.96404,5e-05,3.74097]
[1779486941052,35.36,75937.23,0.0,0.96406,5e-05,3.73984]
[1779486946333,35.38,75938.19,0.0,0.96404,5e-05,3.74129]
[1779486947990,35.38,75938.27,0.0,0.96403,5e-05,3.74203]
[1779486950199,35.39,75938.61,0.0,0.96402,5e-05,3.74278]
[1779486950220,35.39,75938.61,0.0,0.96402,5e-05,3.74278]
[1779486950237,35.39,75939.11,0.0,0.96403,5e-05,3.74184]
[1779486951348,35.39,75939.94,0.0,0.96406,5e-05,3.7396]
[1779486951479,35.39,75939.94,0.0,0.96406,5e-05,3.7396]
[1779486951754,35.4,75939.39,0.0,0.96402,5e-05,3.74284]
[1779486954776,35.41,75942.76,0.0,0.96414,5e-05,3.73264]
[1779486958393,35.42,75945.48,0.0,0.96423,5e-05,3.7251]
[1779486959370,35.42,75946.6,0.0,0.96427,5e-05,3.72175]
[1779486959473,35.42,75946.6,0.0,0.96427,5e-05,3.72175]
[1779486959676,35.42,75946.6,0.0,0.96427,5e-05,3.72175]
[1779486959721,35.42,75946.6,0.0,0.96427,5e-05,3.72175]
[1779486959811,35.42,75947.01,0.0,0.96428,5e-05,3.72122]
[1779486960818,35.43,75950.79,0.0,0.96444,5e-05,3.7074]
[1779486963408,35.43,75949.6,0.0,0.96437,5e-05,3.71357]
[1779486963478,35.43,75949.6,0.0,0.96437,5e-05,3.71357]
[1779486963839,35.43,75949.42,0.0,0.96435,5e-05,3.71538]
[1779486965853,35.44,75943.21,0.0,0.96403,5e-05,3.74212]
[1779486967867,35.45,75937.35,0.0,0.96373,5e-05,3.76749]
[1779486968412,35.45,75937.35,0.0,0.96373,5e-05,3.76749]
[1779486968474,35.45,75937.35,0.0,0.96373,5e-05,3.76749]
[1779486968556,35.45,75937.35,0.0,0.96373,5e-05,3.76749]
[1779486968721,35.45,75937.35,0.0,0.96373,5e-05,3.76749]
[1779486969104,35.45,75937.35,0.0,0.96373,5e-05,3.76749]
[1779486969118,35.45,75937.35,0.0,0.96373,5e-05,3.76749]
[1779486969220,35.45,75937.35,0.0,0.96373,5e-05,3.76749]
[1779486969320,35.45,75935.05,0.0,0.96361,5e-05,3.77767]
[1779486974916,35.47,75934.21,0.0,0.9635,5e-05,3.7869]
[1779486979950,35.48,75932.27,0.0,0.96335,5e-05,3.79944]
[1779486983182,35.49,75932.38,0.0,0.96334,5e-05,3.80088]
[1779486983193,35.49,75932.38,0.0,0.96334,5e-05,3.80088]
[1779486983220,35.49,75932.38,0.0,0.96334,5e-05,3.80088]
[1779486983696,35.49,75932.29,0.0,0.96332,5e-05,3.80217]
[1779486983722,35.49,75932.29,0.0,0.96332,5e-05,3.80217]
[1779486983755,35.49,75932.29,0.0,0.96332,5e-05,3.80217]
[1779486983988,35.49,75932.29,0.0,0.96332,5e-05,3.80217]
[1779486984024,35.49,75932.37,0.0,0.96331,5e-05,3.80278]
[1779486990022,35.51,75932.16,0.0,0.96324,5e-05,3.80914]
[1779486996286,35.52,75932.35,0.0,0.96324,5e-05,3.80814]
[1779486996301,35.52,75932.35,0.0,0.96324,5e-05,3.80814]
[1779486996390,35.52,75932.05,0.0,0.9632,5e-05,3.81115]
[1779486996470,35.52,75932.05,0.0,0.9632,5e-05,3.81115]
[1779486996668,35.52,75932.05,0.0,0.9632,5e-05,3.81115]
[1779486996721,35.52,75932.05,0.0,0.9632,5e-05,3.81115]
[1779486997072,35.53,75931.84,0.0,0.96318,5e-05,3.81289]
[1779486999976,35.53,75931.59,0.0,0.96315,5e-05,3.81568]
[1779487000049,35.53,75931.59,0.0,0.96315,5e-05,3.81568]
[1779487005128,35.55,75931.08,0.0,0.96306,5e-05,3.82299]
[1779487005465,35.55,75931.08,0.0,0.96306,5e-05,3.82299]
[1779487005536,35.55,75931.08,0.0,0.96306,5e-05,3.82299]
[1779487005722,35.55,75931.08,0.0,0.96306,5e-05,3.82299]
[1779487006135,35.55,75931.05,0.0,0.96305,5e-05,3.82398]
[1779487011169,35.56,75931.28,0.0,0.96301,5e-05,3.82737]
[1779487016205,35.57,75931.03,0.0,0.96295,5e-05,3.83265]
[1779487021240,35.59,75930.54,0.0,0.96287,5e-05,3.83885]
[1779487022089,35.59,75930.54,0.0,0.96287,5e-05,3.83885]
[1779487022823,35.59,75929.57,0.0,0.96282,5e-05,3.84359]
[1779487022972,35.59,75929.57,0.0,0.96282,5e-05,3.84359]
[1779487023632,35.59,75928.7,0.0,0.96277,5e-05,3.84792]
[1779487023723,35.59,75928.7,0.0,0.96277,5e-05,3.84792]
[1779487024260,35.59,75928.09,0.0,0.96273,5e-05,3.85119]
[1779487026275,35.6,75923.16,0.0,0.96247,5e-05,3.87271]
[1779487027102,35.6,75923.16,0.0,0.96247,5e-05,3.87271]
[1779487027229,35.6,75923.16,0.0,0.96247,5e-05,3.87271]
[1779487027319,35.6,75923.16,0.0,0.96247,5e-05,3.87271]
[1779487029977,35.61,75921.77,0.0,0.96237,5e-05,3.88066]
[1779487030017,35.61,75921.77,0.0,0.96237,5e-05,3.88066]
[1779487030222,35.61,75921.77,0.0,0.96237,5e-05,3.88066]
[1779487030303,35.61,75921.33,0.0,0.96234,5e-05,3.88322]
[1779487030468,35.61,75921.33,0.0,0.96234,5e-05,3.88322]
[1779487030482,35.61,75921.33,0.0,0.96234,5e-05,3.88322]
[1779487030718,35.61,75921.33,0.0,0.96234,5e-05,3.88322]
[1779487031082,35.61,75921.33,0.0,0.96234,5e-05,3.88322]
[1779487031221,35.61,75921.33,0.0,0.96234,5e-05,3.88322]
[1779487031310,35.61,75921.26,0.0,0.96233,5e-05,3.88427]
[1779487031641,35.61,75921.26,0.0,0.96233,5e-05,3.88427]
[1779487033326,35.62,75905.5,0.0,0.96154,5e-05,3.94996]
[1779487033972,35.62,75905.5,0.0,0.96154,5e-05,3.94996]
[1779487034097,35.62,75905.5,0.0,0.96154,5e-05,3.94996]
[1779487034333,35.62,75897.25,0.0,0.96112,5e-05,3.98449]
[1779487037354,35.62,75894.3,0.0,0.96095,5e-05,3.99847]
[1779487037986,35.62,75894.3,0.0,0.96095,5e-05,3.99847]
[1779487038246,35.62,75894.3,0.0,0.96095,5e-05,3.99847]
[1779487038361,35.62,75895.01,0.0,0.96098,5e-05,3.99613]
[1779487038468,35.62,75895.01,0.0,0.96098,5e-05,3.99613]
[1779487038862,35.62,75895.01,0.0,0.96098,5e-05,3.99613]
[1779487039369,35.63,75896.4,0.0,0.96104,5e-05,3.99099]
[1779487040376,35.63,75901.85,0.0,0.96131,5e-05,3.96916]
[1779487041977,35.63,75904.53,0.0,0.96143,5e-05,3.95877]
[1779487042290,35.63,75904.53,0.0,0.96143,5e-05,3.95877]
[1779487042390,35.63,75905.34,0.0,0.96147,5e-05,3.95609]
[1779487043883,35.63,75906.0,0.0,0.96149,5e-05,3.95405]
[1779487043982,35.63,75906.0,0.0,0.96149,5e-05,3.95405]
[1779487043993,35.63,75906.0,0.0,0.96149,5e-05,3.95405]
[1779487045977,35.64,75906.18,0.0,0.96148,5e-05,3.95465]
[1779487046047,35.64,75906.18,0.0,0.96148,5e-05,3.95465]
[1779487046418,35.64,75908.0,0.0,0.96156,5e-05,3.94788]
[1779487049980,35.64,75909.4,0.0,0.96162,5e-05,3.94352]
[1779487050200,35.64,75909.4,0.0,0.96162,5e-05,3.94352]
[1779487050222,35.64,75909.4,0.0,0.96162,5e-05,3.94352]
[1779487050343,35.64,75909.4,0.0,0.96162,5e-05,3.94352]
[1779487050413,35.65,75909.96,0.0,0.96163,5e-05,3.94263]
[1779487053969,35.65,75912.04,0.0,0.96175,5e-05,3.93161]
[1779487054226,35.65,75912.04,0.0,0.96175,5e-05,3.93161]
[1779487054474,35.66,75906.82,0.0,0.96147,5e-05,3.95437]
[1779487056488,35.66,75902.29,0.0,0.96123,5e-05,3.97436]
[1779487057972,35.66,75902.29,0.0,0.96123,5e-05,3.97436]
[1779487058127,35.66,75902.29,0.0,0.96123,5e-05,3.97436]
[1779487059071,35.66,75899.82,0.0,0.96109,5e-05,3.98585]
[1779487059089,35.66,75899.82,0.0,0.96109,5e-05,3.98585]
[1779487059222,35.66,75899.82,0.0,0.96109,5e-05,3.98585]
[1779487059293,35.66,75899.82,0.0,0.96109,5e-05,3.98585]
[1779487059322,35.67,75897.21,0.0,0.96096,5e-05,3.99724]
[1779487059977,35.67,75897.21,0.0,0.96096,5e-05,3.99724]
[1779487060130,35.67,75897.21,0.0,0.96096,5e-05,3.99724]
[1779487060516,35.67,75891.84,0.0,0.96068,5e-05,4.02004]
[1779487061969,35.67,75891.84,0.0,0.96068,5e-05,4.02004]
[1779487062162,35.67,75891.84,0.0,0.96068,5e-05,4.02004]
[1779487062214,35.67,75892.12,0.0,0.96068,5e-05,4.02007]
[1779487062530,35.67,75897.69,0.0,0.96095,5e-05,3.99766]
[1779487064059,35.67,75897.69,0.0,0.96095,5e-05,3.99766]
[1779487064106,35.67,75897.69,0.0,0.96095,5e-05,3.99766]
[1779487064223,35.67,75897.69,0.0,0.96095,5e-05,3.99766]
[1779487064323,35.67,75897.69,0.0,0.96095,5e-05,3.99766]
[1779487065973,35.68,75899.12,0.0,0.96101,5e-05,3.99303]
[1779487066124,35.68,75899.12,0.0,0.96101,5e-05,3.99303]
[1779487066220,35.68,75899.33,0.0,0.96101,5e-05,3.99279]
[1779487067978,35.68,75899.4,0.0,0.96101,5e-05,3.99314]
[1779487068201,35.68,75899.4,0.0,0.96101,5e-05,3.99314]
[1779487068222,35.68,75899.4,0.0,0.96101,5e-05,3.99314]
[1779487068363,35.68,75899.4,0.0,0.96101,5e-05,3.99314]
[1779487069973,35.68,75899.51,0.0,0.961,5e-05,3.99396]
[1779487070059,35.68,75899.51,0.0,0.961,5e-05,3.99396]
[1779487070072,35.69,75899.51,0.0,0.96099,5e-05,3.99459]
[1779487071972,35.69,75899.51,0.0,0.96099,5e-05,3.99459]
[1779487072338,35.69,75899.51,0.0,0.96099,5e-05,3.99459]
[1779487073974,35.69,75899.45,0.0,0.96096,5e-05,3.99674]
[1779487074125,35.69,75899.45,0.0,0.96096,5e-05,3.99674]
[1779487074173,35.69,75899.41,0.0,0.96095,5e-05,3.99753]
[1779487075986,35.69,75899.33,0.0,0.96094,5e-05,3.9985]
[1779487076237,35.69,75899.33,0.0,0.96094,5e-05,3.9985]
[1779487076272,35.7,75899.28,0.0,0.96093,5e-05,3.99933]
[1779487077255,35.7,75899.28,0.0,0.96093,5e-05,3.99933]
[1779487077521,35.7,75899.26,0.0,0.96092,5e-05,4.00004]
[1779487079976,35.7,75899.11,0.0,0.9609,5e-05,4.00191]
[1779487080084,35.7,75899.11,0.0,0.9609,5e-05,4.00191]
[1779487080221,35.7,75899.11,0.0,0.9609,5e-05,4.00191]
[1779487080351,35.7,75899.11,0.0,0.9609,5e-05,4.00191]
[1779487080447,35.7,75898.8,0.0,0.96088,5e-05,4.00381]
[1779487083975,35.71,75898.42,0.0,0.96084,5e-05,4.00723]
[1779487084009,35.71,75898.42,0.0,0.96084,5e-05,4.00723]
[1779487084032,35.71,75898.1,0.0,0.96081,5e-05,4.00917]
[1779487085375,35.71,75898.1,0.0,0.96081,5e-05,4.00917]
[1779487085469,35.71,75898.1,0.0,0.96081,5e-05,4.00917]
[1779487085561,35.71,75898.19,0.0,0.96081,5e-05,4.00941]
[1779487087977,35.72,75896.74,0.0,0.96072,5e-05,4.01662]
[1779487088110,35.72,75896.74,0.0,0.96072,5e-05,4.01662]
[1779487088220,35.72,75896.74,0.0,0.96072,5e-05,4.01662]
[1779487088360,35.72,75896.74,0.0,0.96072,5e-05,4.01662]
[1779487088446,35.72,75897.03,0.0,0.96073,5e-05,4.01602]
[1779487089975,35.72,75896.72,0.0,0.96071,5e-05,4.01791]
[1779487090091,35.72,75896.72,0.0,0.96071,5e-05,4.01791]
[1779487091976,35.72,75896.84,0.0,0.9607,5e-05,4.01861]
[1779487092250,35.72,75896.84,0.0,0.9607,5e-05,4.01861]
[1779487092341,35.73,75896.84,0.0,0.96069,5e-05,4.01921]
[1779487095970,35.73,75896.94,0.0,0.96067,5e-05,4.0206]
[1779487096395,35.73,75896.94,0.0,0.96067,5e-05,4.0206]
[1779487096469,35.73,75896.94,0.0,0.96067,5e-05,4.0206]
[1779487096070,35.73,75896.94,0.0,0.96067,5e-05,4.02119]
[1779487096938,35.73,75896.94,0.0,0.96067,5e-05,4.02119]
[1779487097127,35.73,75896.94,0.0,0.96067,5e-05,4.02119]
[1779487097218,35.73,75896.94,0.0,0.96067,5e-05,4.02119]
[1779487097229,35.73,75896.94,0.0,0.96066,5e-05,4.02179]
[1779487097491,35.73,75896.94,0.0,0.96066,5e-05,4.02179]
[1779487099973,35.74,75897.47,0.0,0.96067,5e-05,4.02079]
[1779487100089,35.74,75897.47,0.0,0.96067,5e-05,4.02079]
[1779487100190,35.74,75897.34,0.0,0.96066,5e-05,4.02193]
[1779487103975,35.74,75897.4,0.0,0.96064,5e-05,4.02347]
[1779487104115,35.74,75897.4,0.0,0.96064,5e-05,4.02347]
[1779487104205,35.75,75897.4,0.0,0.96063,5e-05,4.02407]
[1779487107974,35.75,75897.42,0.0,0.96061,5e-05,4.02577]
[1779487108041,35.75,75897.42,0.0,0.96061,5e-05,4.02577]
[1779487108129,35.75,75897.1,0.0,0.96059,5e-05,4.02768]
[1779487109974,35.75,75897.06,0.0,0.96058,5e-05,4.02844]
[1779487110270,35.75,75897.06,0.0,0.96058,5e-05,4.02844]
[1779487110359,35.76,75897.06,0.0,0.96057,5e-05,4.02903]
[1779487113977,35.76,75897.24,0.0,0.9606,5e-05,4.02605]
[1779487114120,35.76,75897.24,0.0,0.9606,5e-05,4.02605]
[1779487114212,35.76,75897.22,0.0,0.96059,5e-05,4.02672]
[1779487115975,35.76,75897.22,0.0,0.96059,5e-05,4.02672]
[1779487116328,35.76,75897.22,0.0,0.96059,5e-05,4.02672]
[1779487116420,35.77,75897.22,0.0,0.96058,5e-05,4.0279]
[1779487116617,35.77,75897.22,0.0,0.96058,5e-05,4.0279]
[1779487116718,35.77,75897.22,0.0,0.96058,5e-05,4.0279]
[1779487116871,35.77,75897.22,0.0,0.96058,5e-05,4.0279]
[1779487117263,35.77,75897.22,0.0,0.96058,5e-05,4.0279]
[1779487117365,35.77,75897.15,0.0,0.96056,5e-05,4.02877]
[1779487119985,35.77,75897.04,0.0,0.96055,5e-05,4.0304]
[1779487120059,35.77,75897.04,0.0,0.96055,5e-05,4.0304]
[1779487120155,35.77,75897.8,0.0,0.96058,5e-05,4.02785]
[1779487123974,35.78,75897.75,0.0,0.96055,5e-05,4.02982]
[1779487124225,35.78,75897.75,0.0,0.96055,5e-05,4.02982]
[1779487124311,35.78,75897.88,0.0,0.96055,5e-05,4.02987]
[1779487130001,35.79,75897.49,0.0,0.96049,5e-05,4.03499]
[1779487135037,35.8,75897.6,0.0,0.96046,5e-05,4.03742]
[1779487141079,35.81,75897.32,0.0,0.96041,5e-05,4.042]
[1779487146114,35.82,75898.24,0.0,0.96042,5e-05,4.04103]
[1779487146925,35.82,75898.24,0.0,0.96042,5e-05,4.04103]
[1779487156183,35.83,75898.4,0.0,0.96036,5e-05,4.04599]
[1779487162226,35.84,75898.18,0.0,0.96031,5e-05,4.05024]
[1779487166254,35.85,75900.26,0.0,0.96039,5e-05,4.04385]
[1779487171289,35.86,75901.5,0.0,0.96045,5e-05,4.03755]
[1779487176324,35.87,75898.78,0.0,0.96028,5e-05,4.05162]
[1779487181359,35.87,75897.8,0.0,0.9602,5e-05,4.05839]
[1779487188408,35.88,75897.47,0.0,0.96014,5e-05,4.06346]
[1779487193443,35.89,75896.82,0.0,0.96007,5e-05,4.06877]
[1779487198478,35.9,75896.14,0.0,0.96001,5e-05,4.07414]
[1779487203512,35.91,75896.52,0.0,0.95999,5e-05,4.07509]
[1779487207541,35.91,75893.89,0.0,0.95984,5e-05,4.08802]
[1779487210219,35.92,75892.39,0.0,0.95975,5e-05,4.09521]
[1779487215231,35.92,75891.29,0.0,0.95966,5e-05,4.10213]
[1779487215481,35.92,75891.29,0.0,0.95966,5e-05,4.10213]
[1779487215577,35.92,75891.29,0.0,0.95966,5e-05,4.10213]
[1779487215597,35.92,75891.15,0.0,0.95965,5e-05,4.10318]
[1779487220632,35.93,75890.84,0.0,0.95961,5e-05,4.10674]
[1779487222444,35.93,75890.84,0.0,0.95961,5e-05,4.10674]
[1779487222473,35.93,75890.84,0.0,0.95961,5e-05,4.10674]
[1779487222526,35.93,75890.88,0.0,0.9596,5e-05,4.10747]
[1779487227470,35.94,75891.65,0.0,0.95962,5e-05,4.10563]
[1779487228717,35.94,75891.54,0.0,0.9596,5e-05,4.107]
[1779487233655,35.95,75891.32,0.0,0.9596,5e-05,4.10614]
[1779487238758,35.95,75891.52,0.0,0.95958,5e-05,4.10804]
[1779487239818,35.95,75891.52,0.0,0.95958,5e-05,4.10804]
[1779487244834,35.96,75890.79,0.0,0.95951,5e-05,4.11378]
[1779487250843,35.97,75890.13,0.0,0.95944,5e-05,4.11962]
[1779487251957,35.97,75890.13,0.0,0.95944,5e-05,4.11962]
[1779487252857,35.97,75891.96,0.0,0.95952,5e-05,4.11287]
[1779487253864,35.98,75896.21,0.0,0.95973,5e-05,4.09563]
[1779487256969,35.98,75896.88,0.0,0.95976,5e-05,4.09381]
[1779487260913,35.98,75899.07,0.0,0.95984,5e-05,4.08712]
[1779487264076,35.99,75900.03,0.0,0.95988,5e-05,4.08412]
[1779487266955,35.99,75902.97,0.0,0.96,5e-05,4.07392]
[1779487269112,35.99,75902.37,0.0,0.95996,5e-05,4.07691]
[1779487275011,36.0,75901.7,0.0,0.95989,5e-05,4.0831]
[1779487276173,36.0,75901.7,0.0,0.95989,5e-05,4.0831]
[1779487278031,36.01,75900.19,0.0,0.95979,5e-05,4.0908]
[1779487281180,36.01,75900.03,0.0,0.95977,5e-05,4.0924]
[1779487288397,36.02,75899.52,0.0,0.95972,5e-05,4.09727]
[1779487293424,36.02,75899.08,0.0,0.95968,5e-05,4.10045]
[1779487299179,36.04,75897.82,0.0,0.9596,5e-05,4.10605]
[1779487302200,36.04,75896.1,0.0,0.95949,5e-05,4.11448]
[1779487304567,36.04,75896.1,0.0,0.95949,5e-05,4.11448]
[1779487304813,36.04,75896.1,0.0,0.95948,5e-05,4.11532]
[1779487312699,36.04,75895.91,0.0,0.95947,5e-05,4.11653]
[1779487317719,36.05,75894.75,0.0,0.95937,5e-05,4.12462]
[1779487317983,36.06,75893.83,0.0,0.9593,5e-05,4.12999]
[1779487318143,36.06,75893.83,0.0,0.9593,5e-05,4.12999]
[1779487318240,36.06,75893.83,0.0,0.9593,5e-05,4.13036]
[1779487321335,36.06,75891.75,0.0,0.95918,5e-05,4.14014]
[1779487324356,36.07,75889.94,0.0,0.95907,5e-05,4.14875]
[1779487324923,36.07,75889.94,0.0,0.95907,5e-05,4.14875]
[1779487324970,36.07,75889.94,0.0,0.95907,5e-05,4.14875]
[1779487325363,36.07,75887.61,0.0,0.95895,5e-05,4.15883]
[1779487325997,36.07,75887.61,0.0,0.95895,5e-05,4.15883]
[1779487329930,36.07,75887.22,0.0,0.95891,5e-05,4.16174]
[1779487337000,36.07,75887.46,0.0,0.95891,5e-05,4.16167]
[1779487337220,36.07,75887.46,0.0,0.95891,5e-05,4.16167]
[1779487337320,36.08,75887.46,0.0,0.95889,5e-05,4.16321]
[1779487342023,36.08,75885.62,0.0,0.95878,5e-05,4.17215]
[1779487342227,36.08,75885.62,0.0,0.95878,5e-05,4.17215]
[1779487342482,36.08,75885.55,0.0,0.95878,5e-05,4.17273]
[1779487347517,36.09,75883.68,0.0,0.95866,5e-05,4.182]
[1779487349771,36.09,75883.04,0.0,0.95862,5e-05,4.18523]
[1779487349887,36.09,75883.04,0.0,0.95862,5e-05,4.18523]
[1779487349987,36.09,75883.04,0.0,0.95862,5e-05,4.18523]
[1779487350054,36.09,75883.04,0.0,0.95862,5e-05,4.18523]
[1779487350148,36.09,75883.04,0.0,0.95862,5e-05,4.18523]
[1779487350224,36.09,75883.04,0.0,0.95862,5e-05,4.18523]
[1779487350321,36.09,75883.04,0.0,0.95862,5e-05,4.1855]
[1779487355101,36.09,75881.99,0.0,0.95859,5e-05,4.1869]
[1779487357262,36.09,75880.28,0.0,0.95849,5e-05,4.19461]
[1779487357470,36.09,75880.28,0.0,0.95849,5e-05,4.19461]
[1779487359980,36.09,75879.57,0.0,0.95845,5e-05,4.19836]
[1779487360120,36.09,75879.57,0.0,0.95845,5e-05,4.19836]
[1779487360227,36.09,75879.57,0.0,0.95845,5e-05,4.19836]
[1779487360608,36.1,75879.58,0.0,0.95845,5e-05,4.19857]
[1779487365644,36.1,75879.8,0.0,0.95844,5e-05,4.19891]
[1779487367197,36.1,75879.63,0.0,0.95843,5e-05,4.19987]
[1779487372210,36.1,75879.27,0.0,0.9584,5e-05,4.20239]
[1779487372851,36.1,75879.27,0.0,0.95839,5e-05,4.20289]
[1779487372972,36.1,75879.27,0.0,0.95839,5e-05,4.20289]
[1779487373255,36.1,75879.27,0.0,0.95839,5e-05,4.20289]
[1779487373444,36.1,75879.27,0.0,0.95839,5e-05,4.20289]
[1779487373601,36.1,75879.27,0.0,0.95839,5e-05,4.20289]
[1779487373723,36.1,75879.27,0.0,0.95839,5e-05,4.20289]
[1779487373724,36.11,75879.2,0.0,0.95839,5e-05,4.20344]
[1779487378391,36.11,75879.21,0.0,0.95838,5e-05,4.20414]
[1779487378479,36.11,75879.21,0.0,0.95838,5e-05,4.20414]
[1779487378735,36.11,75879.33,0.0,0.95838,5e-05,4.20414]
[1779487383770,36.11,75876.41,0.0,0.95821,5e-05,4.21769]
[1779487385463,36.11,75876.41,0.0,0.95821,5e-05,4.21769]
[1779487390475,36.12,75875.49,0.0,0.95815,5e-05,4.22274]
[1779487391339,36.12,75877.16,0.0,0.95823,5e-05,4.21615]
[1779487391474,36.12,75877.16,0.0,0.95823,5e-05,4.21615]
[1779487391534,36.12,75877.16,0.0,0.95823,5e-05,4.21615]
[1779487392537,36.12,75878.77,0.0,0.95831,5e-05,4.2096]
[1779487392547,36.12,75878.77,0.0,0.95831,5e-05,4.2096]
[1779487392721,36.12,75878.77,0.0,0.95831,5e-05,4.2096]
[1779487392569,36.12,75878.74,0.0,0.95831,5e-05,4.20998]
[1779487393979,36.12,75878.74,0.0,0.95831,5e-05,4.20998]
[1779487394020,36.12,75878.74,0.0,0.95831,5e-05,4.20998]
[1779487397981,36.12,75878.26,0.0,0.95827,5e-05,4.21302]
[1779487398128,36.12,75878.26,0.0,0.95827,5e-05,4.21302]
[1779487406938,36.13,75878.26,0.0,0.95824,5e-05,4.2155]
[1779487413235,36.13,75878.15,0.0,0.95822,5e-05,4.21696]
[1779487413309,36.13,75878.15,0.0,0.95822,5e-05,4.21696]
[1779487413472,36.13,75878.15,0.0,0.95822,5e-05,4.21696]
[1779487413586,36.13,75878.15,0.0,0.95822,5e-05,4.21696]
[1779487415095,36.13,75878.09,0.0,0.95825,5e-05,4.21386]
[1779487415225,36.13,75878.09,0.0,0.95825,5e-05,4.21386]
[1779487415236,36.13,75878.09,0.0,0.95825,5e-05,4.21386]
[1779487415469,36.13,75878.09,0.0,0.95825,5e-05,4.21386]
[1779487415554,36.14,75878.08,0.0,0.95824,5e-05,4.2144]
[1779487415983,36.14,75878.08,0.0,0.95824,5e-05,4.2144]
[1779487416208,36.14,75878.08,0.0,0.95824,5e-05,4.2144]
[1779487416224,36.14,75878.08,0.0,0.95824,5e-05,4.2144]
[1779487416306,36.14,75878.08,0.0,0.95824,5e-05,4.2144]
[1779487419975,36.14,75877.94,0.0,0.95822,5e-05,4.216]
[1779487420539,36.14,75877.94,0.0,0.95822,5e-05,4.216]
[1779487420719,36.14,75877.94,0.0,0.95822,5e-05,4.216]
[1779487420979,36.14,75877.84,0.0,0.95821,5e-05,4.21667]
[1779487428083,36.14,75877.73,0.0,0.9582,5e-05,4.21739]
[1779487431295,36.15,75877.76,0.0,0.95818,5e-05,4.21948]
[1779487431469,36.15,75877.76,0.0,0.95818,5e-05,4.21948]
[1779487432113,36.15,75871.65,0.0,0.95785,5e-05,4.24581]
[1779487433107,36.15,75871.65,0.0,0.95785,5e-05,4.24581]
[1779487433229,36.15,75871.65,0.0,0.95785,5e-05,4.24581]
[1779487433509,36.15,75871.65,0.0,0.95785,5e-05,4.24581]
[1779487433543,36.15,75867.1,0.0,0.95761,5e-05,4.26533]
[1779487434127,36.15,75859.56,0.0,0.9572,5e-05,4.29763]
[1779487435134,36.15,75854.12,0.0,0.95691,5e-05,4.32103]
[1779487435977,36.15,75854.12,0.0,0.95691,5e-05,4.32103]
[1779487436154,36.15,75854.12,0.0,0.95691,5e-05,4.32103]
[1779487436229,36.15,75848.1,0.0,0.95659,5e-05,4.34697]
[1779487437148,36.15,75843.1,0.0,0.95632,5e-05,4.36856]
[1779487437983,36.15,75843.1,0.0,0.95632,5e-05,4.36856]
[1779487438147,36.15,75843.1,0.0,0.95632,5e-05,4.36856]
[1779487438224,36.15,75843.1,0.0,0.95632,5e-05,4.36856]
[1779487438266,36.15,75843.1,0.0,0.95632,5e-05,4.36856]
[1779487440240,36.15,75840.61,0.0,0.95618,5e-05,4.37934]
[1779487440318,36.15,75835.37,0.0,0.95589,5e-05,4.40205]
[1779487441176,36.15,75830.33,0.0,0.95562,5e-05,4.42393]
[1779487441995,36.15,75830.33,0.0,0.95562,5e-05,4.42393]
[1779487442183,36.15,75822.78,0.0,0.9552,6e-05,4.45683]
[1779487445166,36.15,75824.3,0.0,0.95529,6e-05,4.44994]
[1779487445224,36.15,75824.3,0.0,0.95529,6e-05,4.44994]
[1779487445259,36.15,75824.3,0.0,0.95529,6e-05,4.44994]
[1779487445322,36.15,75821.02,0.0,0.95511,6e-05,4.46418]
[1779487447978,36.15,75820.45,0.0,0.95508,6e-05,4.46639]
[1779487448093,36.15,75820.45,0.0,0.95508,6e-05,4.46639]
[1779487451595,36.15,75820.37,0.0,0.95508,6e-05,4.46634]
[1779487451657,36.15,75820.37,0.0,0.95508,6e-05,4.46634]
[1779487451723,36.15,75820.37,0.0,0.95508,6e-05,4.46634]
[1779487451805,36.15,75820.12,0.0,0.95507,6e-05,4.4673]
[1779487451984,36.15,75820.12,0.0,0.95507,6e-05,4.4673]
[1779487452112,36.15,75820.12,0.0,0.95507,6e-05,4.4673]
[1779487452225,36.15,75820.12,0.0,0.95507,6e-05,4.4673]
[1779487457128,36.14,75818.45,0.0,0.95499,6e-05,4.4739]
[1779487457222,36.14,75818.45,0.0,0.95499,6e-05,4.4739]
[1779487457378,36.14,75818.45,0.0,0.95499,6e-05,4.4739]
[1779487459992,36.14,75818.5,0.0,0.955,6e-05,4.47319]
[1779487460253,36.14,75818.5,0.0,0.955,6e-05,4.47319]
[1779487462055,36.14,75817.53,0.0,0.95495,6e-05,4.47711]
[1779487462221,36.14,75817.53,0.0,0.95495,6e-05,4.47711]
[1779487462234,36.14,75817.53,0.0,0.95495,6e-05,4.47711]
[1779487462471,36.14,75817.53,0.0,0.95495,6e-05,4.47711]
[1779487462571,36.14,75817.21,0.0,0.95493,6e-05,4.47833]
[1779487463982,36.14,75816.81,0.0,0.95491,6e-05,4.47991]
[1779487464177,36.14,75816.81,0.0,0.95491,6e-05,4.47991]
[1779487465344,36.14,75826.27,0.0,0.95544,6e-05,4.43812]
[1779487465986,36.14,75826.27,0.0,0.95544,6e-05,4.43812]
[1779487466351,36.14,75829.92,0.0,0.95564,5e-05,4.42209]
[1779487468237,36.14,75830.66,0.0,0.95568,5e-05,4.41878]
[1779487468471,36.14,75830.66,0.0,0.95568,5e-05,4.41878]
[1779487468572,36.14,75830.68,0.0,0.95569,5e-05,4.41861]
[1779487469182,36.14,75830.68,0.0,0.95569,5e-05,4.41861]
[1779487469227,36.14,75830.68,0.0,0.95569,5e-05,4.41861]
[1779487469372,36.14,75831.03,0.0,0.95571,5e-05,4.41701]
[1779487469973,36.14,75831.03,0.0,0.95571,5e-05,4.41701]
[1779487470270,36.14,75831.03,0.0,0.95571,5e-05,4.41701]
[1779487473987,36.14,75829.91,0.0,0.95569,5e-05,4.41744]
[1779487474239,36.14,75829.91,0.0,0.95569,5e-05,4.41744]
[1779487475980,36.14,75829.15,0.0,0.95565,5e-05,4.42061]
[1779487476200,36.14,75829.15,0.0,0.95565,5e-05,4.42061]
[1779487478542,36.14,75828.19,0.0,0.9556,5e-05,4.42463]
[1779487478720,36.14,75828.19,0.0,0.9556,5e-05,4.42463]
[1779487478821,36.14,75828.3,0.0,0.9556,5e-05,4.42407]
[1779487479987,36.14,75827.55,0.0,0.95556,6e-05,4.42725]
[1779487481223,36.14,75826.03,0.0,0.95548,6e-05,4.43379]
[1779487481474,36.14,75826.03,0.0,0.95548,6e-05,4.43379]
[1779487481520,36.14,75825.91,0.0,0.95547,6e-05,4.4342]
[1779487483989,36.13,75825.84,0.0,0.95547,6e-05,4.4343]
[1779487484185,36.13,75825.84,0.0,0.95547,6e-05,4.4343]
[1779487485991,36.13,75825.85,0.0,0.95548,6e-05,4.43404]
[1779487486412,36.13,75825.85,0.0,0.95548,6e-05,4.43404]
[1779487488356,36.13,75825.86,0.0,0.95548,6e-05,4.43389]
[1779487488474,36.13,75825.86,0.0,0.95548,6e-05,4.43389]
[1779487490324,36.13,75825.8,0.0,0.95548,6e-05,4.43394]
[1779487490469,36.13,75825.8,0.0,0.95548,6e-05,4.43394]
[1779487490519,36.13,75825.82,0.0,0.95548,6e-05,4.43364]
[1779487493361,36.13,75825.88,0.0,0.95549,6e-05,4.43317]
[1779487493477,36.13,75825.88,0.0,0.95549,6e-05,4.43317]
[1779487493628,36.13,75825.88,0.0,0.95549,6e-05,4.43317]
[1779487493697,36.13,75825.88,0.0,0.95549,6e-05,4.43307]
[1779487495981,36.13,75825.03,0.0,0.95544,6e-05,4.43657]
[1779487496267,36.13,75825.03,0.0,0.95544,6e-05,4.43657]
[1779487499988,36.13,75824.46,0.0,0.95542,6e-05,4.43873]
[1779487500198,36.13,75824.46,0.0,0.95542,6e-05,4.43873]
[1779487500631,36.13,75824.46,0.0,0.95542,6e-05,4.43873]
[1779487502378,36.13,75823.8,0.0,0.95538,6e-05,4.44128]
[1779487502472,36.13,75823.8,0.0,0.95538,6e-05,4.44128]
[1779487502604,36.13,75823.82,0.0,0.95539,6e-05,4.44108]
[1779487503984,36.13,75823.82,0.0,0.95539,6e-05,4.44108]
[1779487505653,36.13,75823.82,0.0,0.95539,6e-05,4.44085]
[1779487505724,36.13,75823.82,0.0,0.95539,6e-05,4.44085]
[1779487505760,36.13,75823.82,0.0,0.95539,6e-05,4.44085]
[1779487505821,36.13,75823.82,0.0,0.95539,6e-05,4.44074]
[1779487507970,36.13,75823.82,0.0,0.95539,6e-05,4.44074]
[1779487508195,36.13,75823.82,0.0,0.95539,6e-05,4.44074]
[1779487510885,36.13,75819.67,0.0,0.95517,6e-05,4.45834]
[1779487511667,36.13,75809.25,0.0,0.95459,6e-05,4.504]
[1779487511995,36.13,75809.25,0.0,0.95459,6e-05,4.504]
[1779487512221,36.13,75809.25,0.0,0.95459,6e-05,4.504]
[1779487512736,36.13,75809.25,0.0,0.95459,6e-05,4.504]
[1779487512823,36.13,75807.8,0.0,0.95451,6e-05,4.51019]
[1779487513721,36.13,75807.8,0.0,0.95451,6e-05,4.51019]
[1779487513820,36.12,75807.84,0.0,0.95452,6e-05,4.50979]
[1779487513989,36.12,75807.84,0.0,0.95452,6e-05,4.50979]
[1779487517745,36.12,75807.04,0.0,0.95448,6e-05,4.51266]
[1779487517815,36.12,75806.27,0.0,0.95444,6e-05,4.51584]
[1779487517981,36.12,75806.27,0.0,0.95444,6e-05,4.51584]
[1779487518144,36.12,75806.27,0.0,0.95444,6e-05,4.51584]
[1779487521737,36.12,75817.34,0.0,0.95507,6e-05,4.46619]
[1779487521986,36.12,75817.34,0.0,0.95507,6e-05,4.46619]
[1779487522318,36.12,75817.34,0.0,0.95507,6e-05,4.46619]
[1779487522744,36.12,75819.57,0.0,0.95519,6e-05,4.45627]
[1779487523604,36.12,75819.57,0.0,0.95519,6e-05,4.45627]
[1779487523724,36.12,75819.57,0.0,0.95519,6e-05,4.45627]
[1779487523733,36.12,75819.57,0.0,0.95519,6e-05,4.45627]
[1779487523751,36.12,75818.85,0.0,0.95516,6e-05,4.45931]
[1779487523985,36.12,75818.85,0.0,0.95516,6e-05,4.45931]
[1779487524157,36.12,75818.85,0.0,0.95516,6e-05,4.45931]
[1779487524802,36.12,75818.85,0.0,0.95516,6e-05,4.45931]
[1779487524976,36.12,75818.76,0.0,0.95515,6e-05,4.45957]
[1779487529814,36.12,75819.14,0.0,0.95518,6e-05,4.45727]
[1779487529978,36.12,75819.01,0.0,0.95518,6e-05,4.45767]
[1779487530102,36.12,75819.01,0.0,0.95518,6e-05,4.45767]
[1779487533989,36.11,75815.98,0.0,0.95506,6e-05,4.46601]
[1779487534282,36.11,75815.98,0.0,0.95506,6e-05,4.46601]
[1779487534959,36.11,75815.98,0.0,0.95506,6e-05,4.46601]
[1779487534976,36.11,75815.83,0.0,0.95505,6e-05,4.46648]
[1779487535124,36.11,75815.83,0.0,0.95505,6e-05,4.46648]
[1779487535221,36.11,75815.83,0.0,0.95505,6e-05,4.46648]
[1779487535835,36.11,75815.58,0.0,0.95504,6e-05,4.46738]
[1779487535984,36.11,75815.58,0.0,0.95504,6e-05,4.46738]
[1779487536470,36.11,75815.58,0.0,0.95504,6e-05,4.46738]
[1779487536863,36.11,75815.58,0.0,0.95504,6e-05,4.46738]
[1779487536977,36.11,75814.93,0.0,0.955,6e-05,4.47004]
[1779487539863,36.11,75811.64,0.0,0.95483,6e-05,4.48391]
[1779487541283,36.11,75811.09,0.0,0.9548,6e-05,4.48611]
[1779487541469,36.11,75811.09,0.0,0.9548,6e-05,4.48611]
[1779487541886,36.11,75811.09,0.0,0.9548,6e-05,4.48611]
[1779487541976,36.11,75809.03,0.0,0.95469,6e-05,4.49496]
[1779487542163,36.11,75809.03,0.0,0.95469,6e-05,4.49496]
[1779487542357,36.11,75809.03,0.0,0.95469,6e-05,4.49496]
[1779487542435,36.11,75809.03,0.0,0.95469,6e-05,4.49496]
[1779487542476,36.11,75809.03,0.0,0.95469,6e-05,4.49496]
[1779487542884,36.11,75808.85,0.0,0.95468,6e-05,4.49552]
[1779487543892,36.11,75805.6,0.0,0.9545,6e-05,4.50962]
[1779487544471,36.11,75805.6,0.0,0.9545,6e-05,4.50962]
[1779487544791,36.11,75805.6,0.0,0.9545,6e-05,4.50962]
[1779487544898,36.11,75805.53,0.0,0.9545,6e-05,4.50967]
[1779487545985,36.11,75805.25,0.0,0.95449,6e-05,4.51066]
[1779487546508,36.11,75805.25,0.0,0.95449,6e-05,4.51066]
[1779487547981,36.11,75805.08,0.0,0.95449,6e-05,4.5109]
[1779487548174,36.11,75805.08,0.0,0.95449,6e-05,4.5109]
[1779487548876,36.11,75805.08,0.0,0.95449,6e-05,4.5109]
[1779487548974,36.11,75805.08,0.0,0.95449,6e-05,4.5109]
[1779487548926,36.1,75805.12,0.0,0.95449,6e-05,4.51047]
[1779487549933,36.1,75802.0,0.0,0.95432,6e-05,4.52401]
[1779487553628,36.1,75801.8,0.0,0.95432,6e-05,4.52409]
[1779487553719,36.1,75801.8,0.0,0.95432,6e-05,4.52409]
[1779487553897,36.1,75801.8,0.0,0.95432,6e-05,4.52409]
[1779487553978,36.1,75801.8,0.0,0.95432,6e-05,4.52409]
[1779487554133,36.1,75802.81,0.0,0.95438,6e-05,4.51936]
[1779487554227,36.1,75802.81,0.0,0.95438,6e-05,4.51936]
[1779487554455,36.1,75802.81,0.0,0.95438,6e-05,4.51936]
[1779487554968,36.1,75802.47,0.0,0.95436,6e-05,4.52059]
[1779487557989,36.1,75799.26,0.0,0.95419,6e-05,4.53403]
[1779487558012,36.1,75799.26,0.0,0.95419,6e-05,4.53403]
[1779487558267,36.1,75799.26,0.0,0.95419,6e-05,4.53403]
[1779487558474,36.1,75799.26,0.0,0.95419,6e-05,4.53403]
[1779487558646,36.1,75799.26,0.0,0.95419,6e-05,4.53403]
[1779487558747,36.1,75799.26,0.0,0.95419,6e-05,4.53377]
[1779487561130,36.1,75798.68,0.0,0.95416,6e-05,4.53607]
[1779487561178,36.1,75798.68,0.0,0.95416,6e-05,4.53607]
[1779487561223,36.1,75798.68,0.0,0.95416,6e-05,4.53607]
[1779487561981,36.1,75798.68,0.0,0.95416,6e-05,4.53607]
[1779487561988,36.09,75798.35,0.0,0.95415,6e-05,4.53698]
[1779487564717,36.09,75798.01,0.0,0.95414,6e-05,4.53821]
[1779487564973,36.09,75798.01,0.0,0.95414,6e-05,4.53821]
[1779487564975,36.09,75797.41,0.0,0.95411,6e-05,4.54031]
[1779487565379,36.09,75797.41,0.0,0.95411,6e-05,4.54031]
[1779487565474,36.09,75797.41,0.0,0.95411,6e-05,4.54031]
[1779487566153,36.09,75795.31,0.0,0.954,6e-05,4.54936]
[1779487566229,36.09,75795.31,0.0,0.954,6e-05,4.54936]
[1779487566497,36.09,75795.31,0.0,0.954,6e-05,4.54936]
[1779487566556,36.09,75793.98,0.0,0.95392,6e-05,4.55498]
[1779487568063,36.09,75791.3,0.0,0.95377,6e-05,4.56661]
[1779487569980,36.09,75791.3,0.0,0.95377,6e-05,4.56661]
[1779487570126,36.09,75792.03,0.0,0.95382,6e-05,4.56306]
[1779487570132,36.09,75792.9,0.0,0.95387,6e-05,4.55887]
[1779487571989,36.09,75792.9,0.0,0.95387,6e-05,4.55887]
[1779487572275,36.09,75792.89,0.0,0.95388,6e-05,4.55861]
[1779487572357,36.09,75792.88,0.0,0.95388,6e-05,4.55806]
[1779487573216,36.09,75792.88,0.0,0.95388,6e-05,4.55806]
[1779487573474,36.09,75792.88,0.0,0.95388,6e-05,4.55806]
[1779487573986,36.09,75792.88,0.0,0.95388,6e-05,4.55806]
[1779487574105,36.08,75793.37,0.0,0.95392,6e-05,4.55559]
[1779487578222,36.08,75794.6,0.0,0.954,6e-05,4.54926]
[1779487578473,36.08,75794.6,0.0,0.954,6e-05,4.54926]
[1779487578553,36.08,75794.6,0.0,0.954,6e-05,4.54926]
[1779487581783,36.08,75798.55,0.0,0.95423,6e-05,4.53092]
[1779487581864,36.08,75798.55,0.0,0.95423,6e-05,4.53092]
[1779487581986,36.08,75798.55,0.0,0.95423,6e-05,4.53092]
[1779487582001,36.08,75800.7,0.0,0.95436,6e-05,4.52091]
[1779487582128,36.08,75800.7,0.0,0.95436,6e-05,4.52091]
[1779487582222,36.08,75800.7,0.0,0.95436,6e-05,4.52091]
[1779487582462,36.08,75800.7,0.0,0.95436,6e-05,4.52091]
[1779487582549,36.08,75802.78,0.0,0.95448,6e-05,4.51149]
[1779487583155,36.08,75802.78,0.0,0.95448,6e-05,4.51149]
[1779487583215,36.08,75802.78,0.0,0.95448,6e-05,4.51149]
[1779487585202,36.08,75805.89,0.0,0.95466,6e-05,4.49736]
[1779487585986,36.08,75805.89,0.0,0.95466,6e-05,4.49736]
[1779487586020,36.08,75806.05,0.0,0.95467,6e-05,4.49647]
[1779487586219,36.08,75806.05,0.0,0.95467,6e-05,4.49647]
[1779487586240,36.08,75807.47,0.0,0.95475,6e-05,4.49003]
[1779487589214,36.07,75810.41,0.0,0.95492,6e-05,4.47659]
[1779487590213,36.07,75810.41,0.0,0.95492,6e-05,4.47659]
[1779487590223,36.07,75810.41,0.0,0.95492,6e-05,4.47659]
[1779487590303,36.07,75810.41,0.0,0.95492,6e-05,4.47659]
[1779487590318,36.07,75811.14,0.0,0.95496,6e-05,4.47323]
[1779487593986,36.07,75811.07,0.0,0.955,6e-05,4.46905]
[1779487594462,36.07,75811.16,0.0,0.95501,6e-05,4.46851]
[1779487597453,36.07,75811.01,0.0,0.955,6e-05,4.46877]
[1779487599987,36.07,75811.1,0.0,0.95501,6e-05,4.46811]
[1779487602476,36.07,75811.26,0.0,0.95502,6e-05,4.46714]
[1779487602721,36.07,75811.26,0.0,0.95502,6e-05,4.46714]
[1779487602866,36.07,75811.26,0.0,0.95502,6e-05,4.46714]
[1779487602973,36.07,75811.26,0.0,0.95502,6e-05,4.46714]
[1779487603604,36.07,75811.26,0.0,0.95503,6e-05,4.46687]
[1779487604156,36.07,75811.26,0.0,0.95503,6e-05,4.46674]
[1779487604209,36.07,75811.26,0.0,0.95503,6e-05,4.46674]
[1779487604221,36.07,75811.26,0.0,0.95503,6e-05,4.46674]
[1779487604332,36.07,75811.26,0.0,0.95503,6e-05,4.46674]
[1779487604364,36.07,75811.27,0.0,0.95503,6e-05,4.46657]
[1779487607024,36.07,75811.27,0.0,0.95503,6e-05,4.46657]
[1779487607038,36.07,75811.27,0.0,0.95504,6e-05,4.46631]
[1779487607358,36.07,75811.27,0.0,0.95504,6e-05,4.46631]
[1779487607737,36.07,75811.27,0.0,0.95504,6e-05,4.46631]
[1779487607975,36.07,75811.27,0.0,0.95504,6e-05,4.46631]
[1779487607995,36.07,75824.29,0.0,0.95576,5e-05,4.4092]
[1779487608365,36.07,75824.29,0.0,0.95576,5e-05,4.4092]
[1779487608479,36.07,75824.29,0.0,0.95576,5e-05,4.4092]
[1779487608718,36.07,75824.29,0.0,0.95576,5e-05,4.4092]
[1779487608983,36.07,75824.29,0.0,0.95576,5e-05,4.4092]
[1779487608735,36.07,75834.14,0.0,0.9563,5e-05,4.36592]
[1779487609546,36.07,75834.14,0.0,0.9563,5e-05,4.36592]
[1779487609989,36.07,75834.14,0.0,0.9563,5e-05,4.36592]
[1779487609584,36.07,75835.73,0.0,0.95639,5e-05,4.35862]
[1779487611974,36.06,75836.85,0.0,0.95646,5e-05,4.35336]
[1779487612375,36.06,75836.24,0.0,0.95644,5e-05,4.3552]
[1779487614570,36.06,75836.24,0.0,0.95644,5e-05,4.3552]
[1779487614725,36.06,75836.24,0.0,0.95644,5e-05,4.3552]
[1779487614829,36.06,75836.24,0.0,0.95644,5e-05,4.3552]
[1779487614974,36.06,75836.24,0.0,0.95644,5e-05,4.3552]
[1779487615036,36.06,75837.19,0.0,0.9565,5e-05,4.35031]
[1779487615083,36.06,75837.19,0.0,0.9565,5e-05,4.35031]
[1779487616403,36.06,75840.11,0.0,0.95667,5e-05,4.33694]
[1779487617988,36.06,75840.11,0.0,0.95667,5e-05,4.33694]
[1779487618425,36.06,75840.16,0.0,0.95667,5e-05,4.33637]
[1779487618470,36.06,75840.16,0.0,0.95667,5e-05,4.33637]
[1779487618528,36.06,75840.16,0.0,0.95667,5e-05,4.33637]
[1779487618615,36.06,75840.49,0.0,0.95669,5e-05,4.33459]
[1779487621624,36.05,75840.47,0.0,0.9567,5e-05,4.33444]
[1779487621974,36.05,75840.47,0.0,0.9567,5e-05,4.33444]
[1779487622003,36.05,75840.47,0.0,0.9567,5e-05,4.33456]
[1779487622092,36.05,75840.47,0.0,0.9567,5e-05,4.33456]
[1779487622218,36.05,75840.47,0.0,0.9567,5e-05,4.33456]
[1779487626645,36.06,75841.31,0.0,0.95673,5e-05,4.33142]
[1779487626729,36.06,75841.31,0.0,0.95673,5e-05,4.33142]
[1779487626936,36.06,75841.31,0.0,0.95673,5e-05,4.33142]
[1779487626973,36.06,75841.31,0.0,0.95673,5e-05,4.33142]
[1779487627039,36.06,75841.42,0.0,0.95674,5e-05,4.33108]
[1779487627103,36.06,75841.42,0.0,0.95674,5e-05,4.33108]
[1779487629989,36.06,75843.59,0.0,0.95685,5e-05,4.322]
[1779487630111,36.06,75842.66,0.0,0.9568,5e-05,4.32614]
[1779487630182,36.06,75842.66,0.0,0.9568,5e-05,4.32614]
[1779487630223,36.06,75842.66,0.0,0.9568,5e-05,4.32614]
[1779487630427,36.06,75842.66,0.0,0.9568,5e-05,4.32614]
[1779487630501,36.06,75839.26,0.0,0.95662,5e-05,4.34093]
[1779487631508,36.06,75835.93,0.0,0.95643,5e-05,4.35542]
[1779487633700,36.06,75834.57,0.0,0.95636,5e-05,4.36139]
[1779487633725,36.06,75834.57,0.0,0.95636,5e-05,4.36139]
[1779487633822,36.06,75834.38,0.0,0.95635,5e-05,4.36228]
[1779487638745,36.06,75834.24,0.0,0.95634,5e-05,4.36308]
[1779487638978,36.06,75834.24,0.0,0.95634,5e-05,4.36308]
[1779487639073,36.06,75834.24,0.0,0.95634,5e-05,4.36321]
[1779487639152,36.06,75834.24,0.0,0.95634,5e-05,4.36321]
[1779487642023,36.06,75833.32,0.0,0.95628,5e-05,4.36731]
[1779487642074,36.06,75832.82,0.0,0.95626,5e-05,4.36952]
[1779487642300,36.06,75832.82,0.0,0.95626,5e-05,4.36952]
[1779487642453,36.06,75832.82,0.0,0.95626,5e-05,4.36952]
[1779487642616,36.06,75832.82,0.0,0.95626,5e-05,4.36952]
[1779487642644,36.06,75825.39,0.0,0.95585,5e-05,4.40184]
[1779487643594,36.06,75820.32,0.0,0.95557,6e-05,4.42394]
[1779487644522,36.06,75820.32,0.0,0.95557,6e-05,4.42394]
[1779487644616,36.06,75820.32,0.0,0.95557,6e-05,4.42394]
[1779487644720,36.06,75820.32,0.0,0.95557,6e-05,4.42394]
[1779487644888,36.06,75820.32,0.0,0.95557,6e-05,4.42394]
[1779487645960,36.06,75818.52,0.0,0.95547,6e-05,4.43176]
[1779487645998,36.06,75818.52,0.0,0.95547,6e-05,4.43176]
[1779487646061,36.06,75818.11,0.0,0.95545,6e-05,4.43386]
[1779487647976,36.06,75817.8,0.0,0.95542,6e-05,4.43551]
[1779487648070,36.06,75815.01,0.0,0.95527,6e-05,4.44803]
[1779487650969,36.06,75814.25,0.0,0.95522,6e-05,4.45191]
[1779487650988,36.07,75813.75,0.0,0.95519,6e-05,4.45438]
[1779487651226,36.07,75813.75,0.0,0.95519,6e-05,4.45438]
[1779487651343,36.07,75813.75,0.0,0.95519,6e-05,4.45438]
[1779487651896,36.07,75813.75,0.0,0.95519,6e-05,4.45438]
[1779487651999,36.07,75813.75,0.0,0.95519,6e-05,4.45438]
[1779487652059,36.07,75813.12,0.0,0.95519,6e-05,4.45319]
[1779487652972,36.07,75813.12,0.0,0.95519,6e-05,4.45319]
[1779487653174,36.07,75813.36,0.0,0.9552,6e-05,4.4524]
[1779487653987,36.07,75813.36,0.0,0.9552,6e-05,4.4524]
[1779487653996,36.07,75813.36,0.0,0.95519,6e-05,4.45267]
[1779487654458,36.07,75813.36,0.0,0.95519,6e-05,4.45267]
[1779487654470,36.07,75813.36,0.0,0.95519,6e-05,4.45267]
[1779487654545,36.07,75813.36,0.0,0.95519,6e-05,4.45267]
[1779487654671,36.07,75813.39,0.0,0.95519,6e-05,4.4528]
[1779487657973,36.07,75812.38,0.0,0.95513,6e-05,4.45774]
[1779487658067,36.07,75812.38,0.0,0.95513,6e-05,4.45774]
[1779487658071,36.07,75812.11,0.0,0.95511,6e-05,4.45917]
[1779487658226,36.07,75812.11,0.0,0.95511,6e-05,4.45917]
[1779487659990,36.07,75812.26,0.0,0.95512,6e-05,4.45875]
[1779487660078,36.07,75812.01,0.0,0.9551,6e-05,4.46008]
[1779487663088,36.07,75812.23,0.0,0.95511,6e-05,4.45957]
[1779487663230,36.07,75812.23,0.0,0.9551,6e-05,4.45979]
[1779487663388,36.07,75812.23,0.0,0.9551,6e-05,4.45979]
[1779487663734,36.07,75812.22,0.0,0.9551,6e-05,4.46006]
[1779487665991,36.07,75812.2,0.0,0.9551,6e-05,4.46036]
[1779487666077,36.08,75812.28,0.0,0.9551,6e-05,4.46022]
[1779487666455,36.08,75812.28,0.0,0.9551,6e-05,4.46022]
[1779487669985,36.08,75812.4,0.0,0.9551,6e-05,4.46011]
[1779487670076,36.08,75812.31,0.0,0.95509,6e-05,4.46092]
[1779487670190,36.08,75812.31,0.0,0.95509,6e-05,4.46092]
[1779487673989,36.08,75812.2,0.0,0.95508,6e-05,4.4618]
[1779487674076,36.08,75812.17,0.0,0.95507,6e-05,4.46233]
[1779487675206,36.08,75812.2,0.0,0.95507,6e-05,4.46239]
[1779487675225,36.08,75812.2,0.0,0.95507,6e-05,4.46239]
[1779487675293,36.08,75812.2,0.0,0.95507,6e-05,4.46239]
[1779487675818,36.08,75812.13,0.0,0.95506,6e-05,4.4629]
[1779487677983,36.08,75811.72,0.0,0.95504,6e-05,4.46489]
[1779487678062,36.08,75811.98,0.0,0.95505,6e-05,4.46394]
[1779487678251,36.08,75811.98,0.0,0.95505,6e-05,4.46394]
[1779487681983,36.08,75812.01,0.0,0.95505,6e-05,4.46418]
[1779487682075,36.08,75812.0,0.0,0.95504,6e-05,4.4646]
[1779487682205,36.08,75812.0,0.0,0.95504,6e-05,4.4646]
[1779487682423,36.08,75812.0,0.0,0.95504,6e-05,4.4646]
[1779487683994,36.08,75812.0,0.0,0.95504,6e-05,4.46479]
[1779487684004,36.09,75812.0,0.0,0.95504,6e-05,4.46497]
[1779487687435,36.09,75811.51,0.0,0.955,6e-05,4.46767]
[1779487687478,36.09,75811.51,0.0,0.955,6e-05,4.46767]
[1779487687659,36.09,75811.51,0.0,0.955,6e-05,4.46767]
[1779487687902,36.09,75811.4,0.0,0.955,6e-05,4.46833]
[1779487689971,36.09,75811.4,0.0,0.955,6e-05,4.46833]
[1779487690070,36.09,75811.36,0.0,0.95499,6e-05,4.46886]
[1779487690438,36.09,75811.36,0.0,0.95499,6e-05,4.46886]
[1779487691983,36.09,75811.37,0.0,0.95499,6e-05,4.46899]
[1779487692099,36.09,75811.37,0.0,0.95499,6e-05,4.46899]
[1779487692089,36.09,75811.37,0.0,0.95499,6e-05,4.46916]
[1779487693988,36.09,75810.88,0.0,0.95496,6e-05,4.47149]
[1779487694055,36.09,75810.58,0.0,0.95494,6e-05,4.47298]
[1779487694431,36.09,75810.58,0.0,0.95494,6e-05,4.47298]
[1779487694612,36.09,75810.58,0.0,0.95494,6e-05,4.47298]
[1779487694951,36.09,75807.42,0.0,0.95476,6e-05,4.48705]
[1779487697992,36.09,75805.25,0.0,0.95463,6e-05,4.4969]
[1779487698080,36.09,75804.15,0.0,0.95457,6e-05,4.50188]
[1779487699632,36.09,75804.6,0.0,0.95459,6e-05,4.50002]
[1779487699729,36.09,75804.6,0.0,0.95459,6e-05,4.50002]
[1779487699893,36.09,75804.6,0.0,0.95459,6e-05,4.50002]
[1779487699986,36.09,75804.58,0.0,0.95459,6e-05,4.50027]
[1779487701971,36.09,75804.6,0.0,0.95459,6e-05,4.50031]
[1779487702097,36.09,75804.6,0.0,0.95459,6e-05,4.50031]
[1779487702000,36.09,75804.13,0.0,0.95456,6e-05,4.50252]
[1779487703793,36.09,75803.59,0.0,0.95453,6e-05,4.50504]
[1779487703919,36.09,75803.59,0.0,0.95453,6e-05,4.50504]
[1779487704019,36.09,75802.41,0.0,0.95446,6e-05,4.51042]
[1779487705715,36.09,75801.58,0.0,0.95441,6e-05,4.51425]
[1779487705980,36.09,75801.58,0.0,0.95441,6e-05,4.51425]
[1779487706032,36.1,75801.26,0.0,0.95439,6e-05,4.51582]
[1779487708046,36.1,75797.27,0.0,0.95416,6e-05,4.5338]
[1779487709295,36.1,75796.1,0.0,0.9541,6e-05,4.53912]
[1779487709469,36.1,75796.1,0.0,0.9541,6e-05,4.53912]
[1779487710060,36.1,75795.15,0.0,0.95404,6e-05,4.54346]
[1779487710731,36.1,75795.15,0.0,0.95404,6e-05,4.54346]
[1779487711984,36.1,75794.9,0.0,0.95407,6e-05,4.54043]
[1779487712095,36.1,75794.9,0.0,0.95407,6e-05,4.54043]
[1779487712146,36.1,75793.79,0.0,0.954,6e-05,4.54547]
[1779487715985,36.1,75792.03,0.0,0.9539,6e-05,4.55361]
[1779487716102,36.1,75791.9,0.0,0.95389,6e-05,4.55429]
[1779487716568,36.1,75791.9,0.0,0.95389,6e-05,4.55429]
[1779487717840,36.1,75791.89,0.0,0.95389,6e-05,4.55443]
[1779487717995,36.1,75791.89,0.0,0.95389,6e-05,4.55443]
[1779487718030,36.1,75791.89,0.0,0.95389,6e-05,4.55454]
[1779487722851,36.1,75791.92,0.0,0.95388,6e-05,4.55497]
[1779487723985,36.1,75791.92,0.0,0.95388,6e-05,4.55515]
[1779487724156,36.1,75791.92,0.0,0.95388,6e-05,4.55515]
[1779487724158,36.1,75791.89,0.0,0.95387,6e-05,4.55547]
[1779487725987,36.1,75791.89,0.0,0.95387,6e-05,4.55547]
[1779487726076,36.1,75791.89,0.0,0.95387,6e-05,4.55584]
[1779487726227,36.1,75791.89,0.0,0.95387,6e-05,4.55584]
[1779487726345,36.1,75791.89,0.0,0.95387,6e-05,4.55584]
[1779487726472,36.1,75791.89,0.0,0.95387,6e-05,4.55584]
[1779487726598,36.1,75791.89,0.0,0.95387,6e-05,4.55584]
[1779487726698,36.1,75791.89,0.0,0.95387,6e-05,4.55603]
[1779487728386,36.1,75791.9,0.0,0.95387,6e-05,4.55598]
[1779487728545,36.1,75791.9,0.0,0.95387,6e-05,4.55598]
[1779487728627,36.1,75797.54,0.0,0.95418,6e-05,4.53131]
[1779487730002,36.1,75797.54,0.0,0.95418,6e-05,4.53131]
[1779487730070,36.11,75804.56,0.0,0.95457,6e-05,4.50048]
[1779487731987,36.11,75804.76,0.0,0.95459,6e-05,4.4996]
[1779487732076,36.11,75805.1,0.0,0.9546,6e-05,4.49866]
[1779487735021,36.11,75804.35,0.0,0.95455,6e-05,4.50226]
[1779487735978,36.11,75804.27,0.0,0.95454,6e-05,4.50317]
[1779487736075,36.11,75804.28,0.0,0.95454,6e-05,4.5034]
[1779487736202,36.11,75804.28,0.0,0.95454,6e-05,4.5034]
[1779487739992,36.11,75802.94,0.0,0.95446,6e-05,4.50986]
[1779487740031,36.11,75802.68,0.0,0.95443,6e-05,4.51153]
[1779487740274,36.11,75802.68,0.0,0.95443,6e-05,4.51153]
[1779487742054,36.11,75802.01,0.0,0.9544,6e-05,4.51449]
[1779487743974,36.11,75803.29,0.0,0.95446,6e-05,4.50933]
[1779487744072,36.12,75803.38,0.0,0.95446,6e-05,4.50944]
[1779487747076,36.12,75802.87,0.0,0.95443,6e-05,4.51194]
[1779487747979,36.12,75802.8,0.0,0.95442,6e-05,4.51274]
[1779487748153,36.12,75802.8,0.0,0.95442,6e-05,4.51274]
[1779487747988,36.12,75802.72,0.0,0.95441,6e-05,4.51333]
[1779487749333,36.12,75800.05,0.0,0.95426,6e-05,4.5256]
[1779487751990,36.12,75800.15,0.0,0.95426,6e-05,4.52537]
[1779487752152,36.12,75800.15,0.0,0.95426,6e-05,4.52537]
[1779487751996,36.12,75799.98,0.0,0.95425,6e-05,4.52634]
[1779487754143,36.12,75799.95,0.0,0.95424,6e-05,4.52669]
[1779487755981,36.12,75798.98,0.0,0.95418,6e-05,4.53141]
[1779487756034,36.12,75798.93,0.0,0.95418,6e-05,4.53184]
[1779487758422,36.12,75798.26,0.0,0.95413,6e-05,4.53523]
[1779487758471,36.12,75798.26,0.0,0.95413,6e-05,4.53523]
[1779487759155,36.12,75798.26,0.0,0.95413,6e-05,4.53523]
[1779487759202,36.13,75800.93,0.0,0.95428,6e-05,4.52361]
[1779487761986,36.13,75800.45,0.0,0.95425,6e-05,4.52618]
[1779487762043,36.13,75800.3,0.0,0.95424,6e-05,4.52707]
[1779487762649,36.13,75800.3,0.0,0.95424,6e-05,4.52707]
[1779487765982,36.13,75801.92,0.0,0.95432,6e-05,4.52058]
[1779487766025,36.13,75801.92,0.0,0.95432,6e-05,4.52058]
[1779487766107,36.13,75805.28,0.0,0.95451,6e-05,4.50597]
[1779487766216,36.13,75805.28,0.0,0.95451,6e-05,4.50597]
[1779487766946,36.13,75808.23,0.0,0.95467,6e-05,4.49322]
[1779487767988,36.13,75808.23,0.0,0.95467,6e-05,4.49322]
[1779487767992,36.13,75812.75,0.0,0.95492,6e-05,4.47362]
[1779487768726,36.13,75812.75,0.0,0.95492,6e-05,4.47362]
[1779487768973,36.13,75812.75,0.0,0.95492,6e-05,4.47362]
[1779487769073,36.13,75815.37,0.0,0.95506,6e-05,4.46242]
[1779487769473,36.13,75817.83,0.0,0.95519,6e-05,4.45197]
[1779487770480,36.13,75822.79,0.0,0.95546,6e-05,4.43064]
[1779487771263,36.13,75822.79,0.0,0.95546,6e-05,4.43064]
[1779487771979,36.13,75822.79,0.0,0.95546,6e-05,4.43064]
[1779487772073,36.14,75825.84,0.0,0.95566,6e-05,4.41352]
[1779487772285,36.14,75825.84,0.0,0.95566,6e-05,4.41352]
[1779487773983,36.14,75825.87,0.0,0.95566,6e-05,4.41379]
[1779487774145,36.14,75825.87,0.0,0.95566,6e-05,4.41379]
[1779487774215,36.14,75825.47,0.0,0.95563,6e-05,4.41595]
[1779487777982,36.14,75826.4,0.0,0.95567,5e-05,4.41315]
[1779487778077,36.14,75825.65,0.0,0.95562,6e-05,4.41684]
[1779487778237,36.14,75825.65,0.0,0.95562,6e-05,4.41684]
[1779487779989,36.14,75824.38,0.0,0.95555,6e-05,4.42279]
[1779487780075,36.14,75824.6,0.0,0.95555,6e-05,4.42224]
[1779487783264,36.15,75824.92,0.0,0.95556,6e-05,4.42216]
[1779487783980,36.15,75824.92,0.0,0.95556,6e-05,4.42216]
[1779487784075,36.15,75824.94,0.0,0.95555,6e-05,4.4225]
[1779487784355,36.15,75824.94,0.0,0.95555,6e-05,4.4225]
[1779487785985,36.15,75824.84,0.0,0.95554,6e-05,4.42335]
[1779487786076,36.15,75824.91,0.0,0.95554,6e-05,4.42347]
[1779487786372,36.15,75824.91,0.0,0.95554,6e-05,4.42347]
[1779487789985,36.16,75825.2,0.0,0.95554,6e-05,4.42347]
[1779487790119,36.16,75825.2,0.0,0.95554,6e-05,4.42347]
[1779487790199,36.16,75830.32,0.0,0.95582,5e-05,4.40161]
[1779487790453,36.16,75830.32,0.0,0.95582,5e-05,4.40161]
[1779487791417,36.16,75831.5,0.0,0.95587,5e-05,4.39695]
[1779487791629,36.16,75832.62,0.0,0.95593,5e-05,4.39255]
[1779487795004,36.16,75832.48,0.0,0.95591,5e-05,4.39411]
[1779487795096,36.16,75832.61,0.0,0.95591,5e-05,4.39402]
[1779487795490,36.16,75832.61,0.0,0.95591,5e-05,4.39402]
[1779487795983,36.16,75832.61,0.0,0.95591,5e-05,4.39402]
[1779487795997,36.17,75835.18,0.0,0.95605,5e-05,4.38336]
[1779487796505,36.17,75835.18,0.0,0.95605,5e-05,4.38336]
[1779487801706,36.17,75830.69,0.0,0.95576,5e-05,4.40582]
[1779487802590,36.17,75830.69,0.0,0.95576,5e-05,4.40582]
[1779487802723,36.17,75830.69,0.0,0.95576,5e-05,4.40582]
[1779487803077,36.17,75830.69,0.0,0.95576,5e-05,4.40582]
[1779487803219,36.17,75830.69,0.0,0.95576,5e-05,4.40582]
[1779487803173,36.17,75817.11,0.0,0.95501,6e-05,4.46554]
[1779487803718,36.18,75812.41,0.0,0.95474,6e-05,4.4865]
[1779487807590,36.18,75811.7,0.0,0.9547,6e-05,4.48966]
[1779487808847,36.18,75811.4,0.0,0.95469,6e-05,4.49083]
[1779487812782,36.17,75806.96,0.0,0.95445,6e-05,4.5096]
[1779487813726,36.17,75806.96,0.0,0.95445,6e-05,4.5096]
[1779487817817,36.17,75804.55,0.0,0.95432,6e-05,4.51924]
[1779487819831,36.17,75802.53,0.0,0.95422,6e-05,4.52773]
[1779487820804,36.17,75802.53,0.0,0.95422,6e-05,4.52773]
[1779487825812,36.17,75802.2,0.0,0.95419,6e-05,4.52985]
[1779487831914,36.17,75800.97,0.0,0.95414,6e-05,4.53234]
[1779487832924,36.17,75800.97,0.0,0.95414,6e-05,4.53234]
[1779487837946,36.18,75799.25,0.0,0.95404,6e-05,4.54079]
[1779487839971,36.18,75792.21,0.0,0.95363,6e-05,4.57252]
[1779487840978,36.18,75789.93,0.0,0.9535,6e-05,4.58279]
[1779487843999,36.18,75794.46,0.0,0.95375,6e-05,4.56291]
[1779487844988,36.18,75794.46,0.0,0.95375,6e-05,4.56291]
[1779487845008,36.18,75797.78,0.0,0.95394,6e-05,4.54829]
[1779487846013,36.18,75800.13,0.0,0.95407,6e-05,4.53802]
[1779487849036,36.18,75802.05,0.0,0.95417,6e-05,4.53002]
[1779487850010,36.18,75802.05,0.0,0.95417,6e-05,4.53002]
[1779487855079,36.18,75803.37,0.0,0.95424,6e-05,4.52517]
[1779487856086,36.19,75800.57,0.0,0.95408,6e-05,4.53772]
[1779487857072,36.19,75800.57,0.0,0.95408,6e-05,4.53772]
[1779487857093,36.19,75794.89,0.0,0.95375,6e-05,4.56306]
[1779487861169,36.19,75793.66,0.0,0.95368,6e-05,4.56872]
[1779487861173,36.19,75788.71,0.0,0.95339,6e-05,4.59095]
[1779487862088,36.19,75788.71,0.0,0.95339,6e-05,4.59095]
[1779487862128,36.19,75787.36,0.0,0.95332,6e-05,4.59703]
[1779487862974,36.19,75787.36,0.0,0.95332,6e-05,4.59703]
[1779487863137,36.19,75787.36,0.0,0.95332,6e-05,4.59703]
[1779487863183,36.19,75787.11,0.0,0.9533,6e-05,4.59818]
[1779487866275,36.19,75786.49,0.0,0.95327,6e-05,4.60101]
[1779487866156,36.19,75779.52,0.0,0.95286,6e-05,4.63225]
[1779487867163,36.19,75777.59,0.0,0.95275,6e-05,4.64088]
[1779487868170,36.19,75775.63,0.0,0.95264,6e-05,4.64965]
[1779487869194,36.19,75775.63,0.0,0.95264,6e-05,4.64965]
[1779487871193,36.19,75772.81,0.0,0.95248,6e-05,4.66217]
[1779487874214,36.19,75772.52,0.0,0.95246,6e-05,4.66332]
[1779487874279,36.19,75772.86,0.0,0.95248,6e-05,4.66171]
[1779487874480,36.19,75772.86,0.0,0.95248,6e-05,4.66171]
[1779487874636,36.19,75772.86,0.0,0.95248,6e-05,4.66171]
[1779487875221,36.19,75772.85,0.0,0.95248,6e-05,4.66169]
[1779487877236,36.19,75770.57,0.0,0.95235,6e-05,4.67183]
[1779487881390,36.18,75771.7,0.0,0.95242,6e-05,4.66638]
[1779487881476,36.18,75771.7,0.0,0.95242,6e-05,4.66638]
[1779487882271,36.18,75769.96,0.0,0.95232,6e-05,4.67416]
[1779487883278,36.18,75768.13,0.0,0.95222,6e-05,4.68235]
[1779487886299,36.18,75766.62,0.0,0.95213,6e-05,4.68892]
[1779487886420,36.18,75766.62,0.0,0.95213,6e-05,4.68892]
[1779487889320,36.18,75773.44,0.0,0.95253,6e-05,4.65788]
[1779487890335,36.18,75775.43,0.0,0.95265,6e-05,4.64883]
[1779487892349,36.18,75778.58,0.0,0.95287,6e-05,4.63033]
[1779487892610,36.18,75778.58,0.0,0.95287,6e-05,4.63033]
[1779487893356,36.18,75782.65,0.0,0.95311,6e-05,4.6121]
[1779487893422,36.18,75782.65,0.0,0.95311,6e-05,4.6121]
[1779487893469,36.18,75782.65,0.0,0.95311,6e-05,4.6121]
[1779487894363,36.18,75782.83,0.0,0.95312,6e-05,4.61134]
[1779487898439,36.18,75781.68,0.0,0.95305,6e-05,4.61619]
[1779487898474,36.18,75781.68,0.0,0.95305,6e-05,4.61619]
[1779487899398,36.18,75783.38,0.0,0.95316,6e-05,4.60837]
[1779487899519,36.18,75783.38,0.0,0.95316,6e-05,4.60837]
[1779487900405,36.18,75792.64,0.0,0.95369,6e-05,4.56698]
[1779487901412,36.18,75796.89,0.0,0.95393,6e-05,4.54816]
[1779487903427,36.18,75791.84,0.0,0.95363,6e-05,4.57158]
[1779487904447,36.18,75791.84,0.0,0.95363,6e-05,4.57158]
[1779487904471,36.18,75791.84,0.0,0.95363,6e-05,4.57158]
[1779487904515,36.18,75791.84,0.0,0.95363,6e-05,4.57158]
[1779487904665,36.18,75791.84,0.0,0.95363,6e-05,4.57158]
[1779487904977,36.18,75791.84,0.0,0.95363,6e-05,4.57158]
[1779487905505,36.18,75788.86,0.0,0.95346,6e-05,4.58494]
[1779487907093,36.18,75788.03,0.0,0.95341,6e-05,4.58864]
[1779487907102,36.18,75788.03,0.0,0.95341,6e-05,4.58864]
[1779487907222,36.18,75788.03,0.0,0.95341,6e-05,4.58864]
[1779487907291,36.18,75788.02,0.0,0.95341,6e-05,4.58872]
[1779487911538,36.18,75787.85,0.0,0.9534,6e-05,4.5895]
[1779487913993,36.18,75787.31,0.0,0.95337,6e-05,4.59193]
[1779487915970,36.18,75787.02,0.0,0.95335,6e-05,4.59322]
[1779487916218,36.18,75787.02,0.0,0.95335,6e-05,4.59322]
[1779487916555,36.18,75788.98,0.0,0.95346,6e-05,4.58449]
[1779487916648,36.18,75792.86,0.0,0.95368,6e-05,4.56721]
[1779487919539,36.18,75802.02,0.0,0.9542,6e-05,4.52676]
[1779487922426,36.18,75803.68,0.0,0.95429,6e-05,4.51954]
[1779487922471,36.18,75803.57,0.0,0.95428,6e-05,4.52015]
[1779487922477,36.18,75803.57,0.0,0.95428,6e-05,4.52015]
[1779487922719,36.18,75803.57,0.0,0.95428,6e-05,4.52015]
[1779487922816,36.19,75803.13,0.0,0.95426,6e-05,4.52233]
[1779487923615,36.19,75803.13,0.0,0.95426,6e-05,4.52233]
[1779487923725,36.19,75803.13,0.0,0.95426,6e-05,4.52233]
[1779487928631,36.19,75804.24,0.0,0.95431,6e-05,4.51789]
[1779487928728,36.19,75804.24,0.0,0.95431,6e-05,4.51789]
[1779487928875,36.19,75804.24,0.0,0.95431,6e-05,4.51789]
[1779487930947,36.19,75805.3,0.0,0.95437,6e-05,4.51345]
[1779487932630,36.19,75800.54,0.0,0.9541,6e-05,4.53485]
[1779487934821,36.19,75799.32,0.0,0.95403,6e-05,4.54034]
[1779487934890,36.19,75799.32,0.0,0.95403,6e-05,4.54034]
[1779487934971,36.19,75799.32,0.0,0.95403,6e-05,4.54034]
[1779487935051,36.19,75798.97,0.0,0.95401,6e-05,4.54203]
[1779487935756,36.19,75798.97,0.0,0.95401,6e-05,4.54203]
[1779487938672,36.19,75810.03,0.0,0.95463,6e-05,4.4934]
[1779487939679,36.19,75813.31,0.0,0.95481,6e-05,4.47906]
[1779487940781,36.19,75813.31,0.0,0.95481,6e-05,4.47906]
[1779487940974,36.19,75813.31,0.0,0.95481,6e-05,4.47906]
[1779487941063,36.19,75813.31,0.0,0.95481,6e-05,4.47906]
[1779487941066,36.19,75813.22,0.0,0.9548,6e-05,4.47977]
[1779487944248,36.19,75815.73,0.0,0.95494,6e-05,4.46892]
[1779487944286,36.19,75815.73,0.0,0.95494,6e-05,4.46892]
[1779487944322,36.19,75817.35,0.0,0.95502,6e-05,4.46218]
[1779487944470,36.19,75817.35,0.0,0.95502,6e-05,4.46218]
[1779487947951,36.19,75817.26,0.0,0.95502,6e-05,4.46277]
[1779487949983,36.19,75818.51,0.0,0.95508,6e-05,4.45785]
[1779487951764,36.2,75814.44,0.0,0.95488,6e-05,4.47202]
[1779487952972,36.2,75814.44,0.0,0.95488,6e-05,4.47202]
[1779487953778,36.2,75805.26,0.0,0.95436,6e-05,4.51276]
[1779487954786,36.2,75797.71,0.0,0.95394,6e-05,4.5463]
[1779487955793,36.2,75799.4,0.0,0.95403,6e-05,4.5389]
[1779487956801,36.2,75807.23,0.0,0.95447,6e-05,4.50435]
[1779487957808,36.2,75813.27,0.0,0.95481,6e-05,4.47787]
[1779487960170,36.2,75815.04,0.0,0.95491,6e-05,4.47026]
[1779487960178,36.2,75815.04,0.0,0.95491,6e-05,4.47026]
[1779487960830,36.2,75810.34,0.0,0.95464,6e-05,4.4913]
[1779487961837,36.2,75805.31,0.0,0.95435,6e-05,4.51366]
[1779487962844,36.2,75810.64,0.0,0.95465,6e-05,4.49048]
[1779487963851,36.2,75814.87,0.0,0.95488,6e-05,4.47207]
[1779487965358,36.2,75814.87,0.0,0.95488,6e-05,4.47207]
[1779487965473,36.2,75814.87,0.0,0.95488,6e-05,4.47207]
[1779487965561,36.2,75814.85,0.0,0.95488,6e-05,4.47235]
[1779487965865,36.2,75801.51,0.0,0.95413,6e-05,4.53131]
[1779487966872,36.2,75798.28,0.0,0.95394,6e-05,4.54572]
[1779487968886,36.2,75806.29,0.0,0.95439,6e-05,4.51047]
[1779487972095,36.2,75806.84,0.0,0.95442,6e-05,4.50832]
[1779487972226,36.2,75806.84,0.0,0.95442,6e-05,4.50832]
[1779487972899,36.2,75806.83,0.0,0.95442,6e-05,4.5085]
[1779487972971,36.2,75806.83,0.0,0.95442,6e-05,4.5085]
[1779487973001,36.21,75806.69,0.0,0.95441,6e-05,4.50925]
[1779487977110,36.21,75806.62,0.0,0.9544,6e-05,4.50996]
[1779487977241,36.21,75806.62,0.0,0.9544,6e-05,4.50996]
[1779487977300,36.21,75803.59,0.0,0.95423,6e-05,4.52346]
[1779487977949,36.21,75800.12,0.0,0.95403,6e-05,4.53892]
[1779487982984,36.21,75798.97,0.0,0.95396,6e-05,4.54446]
[1779487984196,36.21,75798.97,0.0,0.95396,6e-05,4.54446]
[1779487984223,36.21,75798.97,0.0,0.95396,6e-05,4.54446]
[1779487984781,36.21,75798.97,0.0,0.95396,6e-05,4.54456]
[1779487984972,36.21,75798.97,0.0,0.95396,6e-05,4.54456]
[1779487985070,36.21,75798.97,0.0,0.95396,6e-05,4.54465]
[1779487986011,36.21,75803.65,0.0,0.95422,6e-05,4.52404]
[1779487989220,36.21,75806.43,0.0,0.95437,6e-05,4.51206]
[1779487989474,36.21,75806.43,0.0,0.95437,6e-05,4.51206]
[1779487989283,36.21,75806.47,0.0,0.95437,6e-05,4.51204]
[1779487989611,36.21,75806.47,0.0,0.95437,6e-05,4.51204]
[1779487992061,36.21,75809.42,0.0,0.95453,6e-05,4.4995]
[1779487993068,36.21,75813.3,0.0,0.95475,6e-05,4.48261]
[1779487993713,36.21,75813.3,0.0,0.95475,6e-05,4.48261]
[1779487995386,36.21,75813.32,0.0,0.95475,6e-05,4.48272]
[1779487995473,36.21,75813.32,0.0,0.95475,6e-05,4.48272]
[1779487995427,36.21,75813.03,0.0,0.95473,6e-05,4.48419]
[1779487995720,36.21,75813.03,0.0,0.95473,6e-05,4.48419]
[1779487996411,36.21,75813.03,0.0,0.95473,6e-05,4.48419]
[1779487996471,36.21,75812.69,0.0,0.95471,6e-05,4.48587]
[1779487997096,36.21,75807.39,0.0,0.95441,6e-05,4.50939]
[1779487999110,36.22,75803.78,0.0,0.9542,6e-05,4.52559]
[1779487999978,36.22,75803.78,0.0,0.9542,6e-05,4.52559]
[1779488000226,36.22,75803.78,0.0,0.9542,6e-05,4.52559]
[1779488000256,36.22,75803.78,0.0,0.9542,6e-05,4.52571]
[1779488001458,36.22,75803.78,0.0,0.9542,6e-05,4.52571]
[1779488001477,36.22,75803.78,0.0,0.9542,6e-05,4.52571]
[1779488001489,36.22,75803.71,0.0,0.9542,6e-05,4.52614]
[1779488001577,36.22,75803.71,0.0,0.9542,6e-05,4.52614]
[1779488002131,36.22,75806.64,0.0,0.95436,6e-05,4.51332]
[1779488004145,36.22,75809.55,0.0,0.95452,6e-05,4.50079]
[1779488008456,36.22,75809.6,0.0,0.95452,6e-05,4.50103]
[1779488008473,36.22,75809.6,0.0,0.95452,6e-05,4.50103]
[1779488013462,36.22,75808.99,0.0,0.95451,6e-05,4.50023]
[1779488013978,36.22,75808.99,0.0,0.95451,6e-05,4.50038]
[1779488014223,36.22,75808.99,0.0,0.95451,6e-05,4.50038]
[1779488014258,36.22,75808.83,0.0,0.9545,6e-05,4.50123]
[1779488014547,36.22,75808.83,0.0,0.9545,6e-05,4.50123]
[1779488014726,36.22,75808.83,0.0,0.9545,6e-05,4.50123]
[1779488015265,36.22,75808.79,0.0,0.95449,6e-05,4.50156]
[1779488017279,36.22,75814.13,0.0,0.95479,6e-05,4.47839]
[1779488020468,36.22,75813.41,0.0,0.95474,6e-05,4.48191]
[1779488022463,36.22,75813.41,0.0,0.95474,6e-05,4.48208]
[1779488022470,36.22,75813.41,0.0,0.95474,6e-05,4.48208]
[1779488022469,36.23,75812.77,0.0,0.9547,6e-05,4.48524]
[1779488025480,36.23,75812.61,0.0,0.95469,6e-05,4.48628]
[1779488025544,36.23,75812.56,0.0,0.95468,6e-05,4.48666]
[1779488025725,36.23,75812.56,0.0,0.95468,6e-05,4.48666]
[1779488029363,36.23,75817.31,0.0,0.95494,6e-05,4.46647]
[1779488030292,36.23,75817.31,0.0,0.95494,6e-05,4.46647]
[1779488030370,36.23,75817.31,0.0,0.95494,6e-05,4.46647]
[1779488030470,36.23,75817.31,0.0,0.95494,6e-05,4.46647]
[1779488030509,36.23,75814.65,0.0,0.95479,6e-05,4.47832]
[1779488032556,36.23,75813.68,0.0,0.95473,6e-05,4.48274]
[1779488037355,36.23,75812.9,0.0,0.95468,6e-05,4.48696]
[1779488037471,36.23,75812.9,0.0,0.95468,6e-05,4.48696]
[1779488037568,36.23,75811.36,0.0,0.95459,6e-05,4.49391]
[1779488037729,36.23,75811.36,0.0,0.95459,6e-05,4.49391]
[1779488038426,36.23,75810.93,0.0,0.95457,6e-05,4.49597]
[1779488043461,36.24,75810.83,0.0,0.95455,6e-05,4.49724]
[1779488044629,36.24,75810.84,0.0,0.95455,6e-05,4.49736]
[1779488049654,36.24,75810.68,0.0,0.95453,6e-05,4.49888]
[1779488051795,36.24,75810.74,0.0,0.95453,6e-05,4.49893]
[1779488051853,36.24,75810.74,0.0,0.95453,6e-05,4.49893]
[1779488051992,36.24,75810.74,0.0,0.95453,6e-05,4.49893]
[1779488052526,36.24,75815.18,0.0,0.95478,6e-05,4.47959]
[1779488053531,36.24,75820.21,0.0,0.95505,6e-05,4.45775]
[1779488054538,36.24,75826.22,0.0,0.95538,6e-05,4.43175]
[1779488056552,36.24,75830.01,0.0,0.95559,5e-05,4.41524]
[1779488056745,36.24,75830.01,0.0,0.95559,5e-05,4.41524]
[1779488057173,36.24,75830.01,0.0,0.95559,5e-05,4.41524]
[1779488058739,36.24,75832.42,0.0,0.95572,5e-05,4.40536]
[1779488058972,36.24,75832.42,0.0,0.95572,5e-05,4.40536]
[1779488059573,36.24,75831.99,0.0,0.95569,5e-05,4.40751]
[1779488060579,36.24,75828.32,0.0,0.95548,6e-05,4.42374]
[1779488061704,36.25,75826.19,0.0,0.95533,6e-05,4.43557]
[1779488061729,36.25,75826.19,0.0,0.95533,6e-05,4.43557]
[1779488061980,36.25,75826.19,0.0,0.95533,6e-05,4.43557]
[1779488062037,36.25,75826.19,0.0,0.95533,6e-05,4.43557]
[1779488062072,36.26,75826.19,0.0,0.9553,6e-05,4.43828]
[1779488067629,36.3,75824.82,0.0,0.95503,6e-05,4.45978]
[1779488068725,36.3,75824.82,0.0,0.95503,6e-05,4.45978]
[1779488069973,36.31,75826.14,0.0,0.95507,6e-05,4.45707]
[1779488070199,36.31,75826.14,0.0,0.95507,6e-05,4.45707]
[1779488070222,36.31,75826.14,0.0,0.95507,6e-05,4.45707]
[1779488070321,36.33,75827.64,0.0,0.95507,6e-05,4.45677]
[1779488073739,36.35,75829.88,0.0,0.95516,6e-05,4.44886]
[1779488073982,36.35,75829.88,0.0,0.95516,6e-05,4.44886]
[1779488074076,36.36,75830.1,0.0,0.9551,6e-05,4.45357]
[1779488079713,36.4,75831.54,0.0,0.95504,6e-05,4.45863]
[1779488080956,36.4,75831.54,0.0,0.95504,6e-05,4.45863]
[1779488084068,36.4,75834.06,0.0,0.95516,6e-05,4.4486]
[1779488084223,36.4,75834.06,0.0,0.95516,6e-05,4.4486]
[1779488084324,36.4,75834.27,0.0,0.95517,6e-05,4.44833]
[1779488085968,36.4,75833.02,0.0,0.9551,6e-05,4.45377]
[1779488086229,36.4,75833.02,0.0,0.9551,6e-05,4.45377]
[1779488086265,36.4,75827.63,0.0,0.95479,6e-05,4.47786]
[1779488088776,36.4,75824.84,0.0,0.95463,6e-05,4.4906]
[1779488090092,36.4,75824.84,0.0,0.95463,6e-05,4.4906]
[1779488090219,36.4,75824.84,0.0,0.95463,6e-05,4.4906]
[1779488090474,36.4,75824.84,0.0,0.95463,6e-05,4.4906]
[1779488090575,36.41,75824.84,0.0,0.95462,6e-05,4.49111]
[1779488093031,36.41,75823.71,0.0,0.95456,6e-05,4.49631]
[1779488098063,36.41,75823.66,0.0,0.95454,6e-05,4.49781]
[1779488098846,36.41,75826.68,0.0,0.9547,6e-05,4.48511]
[1779488100867,36.41,75827.76,0.0,0.95476,6e-05,4.48066]
[1779488100877,36.41,75827.76,0.0,0.95476,6e-05,4.48066]
[1779488100973,36.41,75827.76,0.0,0.95476,6e-05,4.48066]
[1779488101180,36.41,75827.76,0.0,0.95476,6e-05,4.48066]
[1779488101237,36.42,75827.48,0.0,0.9547,6e-05,4.48506]
[1779488103971,36.42,75825.55,0.0,0.95459,6e-05,4.49378]
[1779488104439,36.42,75825.55,0.0,0.95459,6e-05,4.49378]
[1779488104541,36.42,75825.36,0.0,0.95457,6e-05,4.49515]
[1779488105133,36.42,75825.36,0.0,0.95457,6e-05,4.49515]
[1779488107972,36.43,75824.54,0.0,0.95452,6e-05,4.49929]
[1779488108074,36.43,75821.43,0.0,0.95434,6e-05,4.51345]
[1779488109274,36.43,75821.43,0.0,0.95434,6e-05,4.51345]
[1779488109471,36.43,75821.43,0.0,0.95434,6e-05,4.51345]
[1779488109573,36.43,75821.45,0.0,0.95434,6e-05,4.5136]
[1779488110162,36.43,75821.45,0.0,0.95434,6e-05,4.5136]
[1779488111408,36.43,75821.47,0.0,0.95434,6e-05,4.51376]
[1779488111938,36.43,75825.43,0.0,0.95455,6e-05,4.49665]
[1779488114959,36.43,75822.36,0.0,0.95437,6e-05,4.51089]
[1779488116288,36.43,75822.36,0.0,0.95437,6e-05,4.51089]
[1779488116400,36.43,75822.36,0.0,0.95437,6e-05,4.51089]
[1779488116519,36.43,75822.36,0.0,0.95437,6e-05,4.51089]
[1779488116616,36.43,75821.26,0.0,0.95431,6e-05,4.51622]
[1779488116911,36.43,75821.26,0.0,0.95431,6e-05,4.51622]
[1779488116969,36.43,75821.26,0.0,0.95431,6e-05,4.51622]
[1779488117082,36.43,75821.26,0.0,0.95431,6e-05,4.51622]
[1779488117170,36.43,75815.2,0.0,0.95396,6e-05,4.5431]
[1779488119990,36.43,75814.45,0.0,0.95392,6e-05,4.5466]
[1779488120419,36.43,75814.45,0.0,0.95392,6e-05,4.5466]
[1779488120485,36.44,75814.59,0.0,0.95392,6e-05,4.54637]
[1779488123365,36.44,75813.55,0.0,0.95386,6e-05,4.55136]
[1779488123983,36.44,75813.07,0.0,0.95383,6e-05,4.55367]
[1779488124031,36.44,75813.74,0.0,0.95386,6e-05,4.5509]
[1779488124743,36.44,75813.74,0.0,0.95386,6e-05,4.5509]
[1779488124971,36.44,75813.74,0.0,0.95386,6e-05,4.5509]
[1779488125038,36.44,75813.34,0.0,0.95384,6e-05,4.55287]
[1779488127052,36.44,75816.06,0.0,0.95399,6e-05,4.54124]
[1779488128395,36.44,75816.06,0.0,0.95399,6e-05,4.54124]
[1779488128483,36.44,75816.06,0.0,0.95399,6e-05,4.54124]
[1779488128578,36.44,75819.0,0.0,0.95415,6e-05,4.52849]
[1779488128675,36.44,75819.0,0.0,0.95415,6e-05,4.52849]
[1779488131980,36.44,75819.26,0.0,0.9542,6e-05,4.52371]
[1779488132587,36.44,75819.26,0.0,0.9542,6e-05,4.52371]
[1779488132088,36.44,75818.64,0.0,0.95416,6e-05,4.52664]
[1779488133984,36.44,75818.64,0.0,0.95416,6e-05,4.52664]
[1779488134263,36.44,75818.64,0.0,0.95416,6e-05,4.52664]
[1779488134452,36.44,75818.64,0.0,0.95416,6e-05,4.52664]
[1779488134511,36.44,75818.43,0.0,0.95414,6e-05,4.52798]
[1779488137986,36.44,75818.52,0.0,0.95414,6e-05,4.52821]
[1779488138069,36.45,75818.52,0.0,0.95414,6e-05,4.52841]
[1779488138726,36.45,75818.52,0.0,0.95414,6e-05,4.52841]
[1779488138974,36.45,75818.52,0.0,0.95414,6e-05,4.52841]
[1779488139469,36.45,75818.52,0.0,0.95414,6e-05,4.52841]
[1779488139537,36.45,75816.8,0.0,0.95404,6e-05,4.53618]
[1779488141975,36.45,75815.86,0.0,0.95398,6e-05,4.5407]
[1779488142242,36.45,75815.86,0.0,0.95398,6e-05,4.5407]
[1779488142320,36.45,75815.33,0.0,0.95395,6e-05,4.54323]
[1779488145982,36.45,75815.42,0.0,0.95395,6e-05,4.5432]
[1779488146372,36.45,75815.42,0.0,0.95395,6e-05,4.5432]
[1779488146551,36.45,75815.42,0.0,0.95395,6e-05,4.5432]
[1779488146572,36.45,75815.41,0.0,0.95394,6e-05,4.54362]
[1779488147987,36.45,75816.37,0.0,0.95399,6e-05,4.53959]
[1779488148200,36.45,75816.65,0.0,0.95401,6e-05,4.53855]
[1779488150214,36.45,75811.15,0.0,0.95369,6e-05,4.56319]
[1779488151567,36.45,75811.15,0.0,0.95369,6e-05,4.56319]
[1779488151651,36.46,75796.89,0.0,0.95286,6e-05,4.62802]
[1779488151725,36.46,75796.89,0.0,0.95286,6e-05,4.62802]
[1779488151846,36.46,75796.89,0.0,0.95286,6e-05,4.62802]
[1779488152228,36.46,75795.6,0.0,0.95278,6e-05,4.63383]
[1779488153994,36.46,75795.31,0.0,0.95277,6e-05,4.63516]
[1779488154216,36.46,75795.31,0.0,0.95277,6e-05,4.63516]
[1779488154244,36.46,75795.14,0.0,0.95276,6e-05,4.63595]
[1779488155997,36.46,75795.27,0.0,0.95276,6e-05,4.6354]
[1779488156127,36.46,75795.27,0.0,0.95276,6e-05,4.6354]
[1779488156212,36.46,75795.27,0.0,0.95276,6e-05,4.63543]
[1779488158700,36.46,75794.83,0.0,0.95274,6e-05,4.63744]
[1779488159988,36.46,75794.83,0.0,0.95274,6e-05,4.63744]
[1779488160284,36.46,75794.77,0.0,0.95273,6e-05,4.63774]
[1779488163713,36.46,75794.58,0.0,0.95272,6e-05,4.63861]
[1779488163722,36.46,75794.58,0.0,0.95272,6e-05,4.63861]
[1779488163786,36.46,75794.58,0.0,0.95272,6e-05,4.63861]
[1779488163980,36.46,75794.58,0.0,0.95272,6e-05,4.63861]
[1779488164153,36.46,75794.58,0.0,0.95272,6e-05,4.63861]
[1779488164242,36.46,75794.58,0.0,0.95272,6e-05,4.63861]
[1779488165983,36.46,75794.58,0.0,0.95272,6e-05,4.63861]
[1779488166144,36.46,75794.58,0.0,0.95272,6e-05,4.63861]
[1779488166327,36.46,75798.16,0.0,0.95293,6e-05,4.62266]
[1779488167334,36.46,75801.22,0.0,0.9531,6e-05,4.60907]
[1779488170602,36.46,75801.61,0.0,0.95312,6e-05,4.6074]
[1779488170605,36.46,75807.31,0.0,0.95345,6e-05,4.58216]
[1779488170780,36.46,75807.31,0.0,0.95345,6e-05,4.58216]
[1779488170860,36.46,75807.31,0.0,0.95345,6e-05,4.58216]
[1779488170975,36.46,75807.31,0.0,0.95345,6e-05,4.58216]
[1779488171362,36.46,75813.01,0.0,0.95377,6e-05,4.55706]
[1779488173376,36.46,75806.74,0.0,0.95341,6e-05,4.58499]
[1779488175390,36.46,75800.61,0.0,0.95306,6e-05,4.6123]
[1779488175904,36.46,75800.61,0.0,0.95306,6e-05,4.6123]
[1779488175981,36.46,75800.61,0.0,0.95306,6e-05,4.6123]
[1779488176236,36.46,75800.61,0.0,0.95306,6e-05,4.6123]
[1779488176397,36.46,75797.3,0.0,0.95287,6e-05,4.62705]
[1779488178411,36.46,75794.35,0.0,0.9527,6e-05,4.64018]
[1779488182922,36.46,75793.25,0.0,0.95264,6e-05,4.64496]
[1779488182974,36.46,75793.25,0.0,0.95264,6e-05,4.64496]
[1779488187949,36.46,75792.08,0.0,0.95258,6e-05,4.64997]
[1779488192153,36.46,75792.15,0.0,0.95262,6e-05,4.64517]
[1779488192509,36.46,75795.76,0.0,0.95283,6e-05,4.62903]
[1779488195072,36.46,75796.86,0.0,0.95289,6e-05,4.62412]
[1779488195533,36.46,75798.13,0.0,0.95297,6e-05,4.61846]
[1779488196199,36.46,75798.13,0.0,0.95297,6e-05,4.61846]
[1779488196540,36.46,75793.26,0.0,0.95269,6e-05,4.64016]
[1779488200078,36.46,75791.73,0.0,0.9526,6e-05,4.64688]
[1779488200238,36.46,75791.73,0.0,0.9526,6e-05,4.64688]
[1779488207103,36.46,75792.08,0.0,0.95262,6e-05,4.64516]
[1779488210004,36.46,75792.09,0.0,0.95263,6e-05,4.64487]
[1779488210220,36.46,75792.09,0.0,0.95263,6e-05,4.64487]
[1779488212130,36.46,75792.43,0.0,0.95265,6e-05,4.64326]
[1779488212233,36.46,75792.43,0.0,0.95265,6e-05,4.64326]
[1779488213659,36.46,75796.6,0.0,0.95289,6e-05,4.62459]
[1779488215673,36.46,75793.33,0.0,0.9527,6e-05,4.63915]
[1779488216555,36.46,75793.33,0.0,0.9527,6e-05,4.63915]
[1779488216707,36.46,75793.33,0.0,0.9527,6e-05,4.63915]
[1779488216720,36.46,75793.33,0.0,0.9527,6e-05,4.63915]
[1779488219146,36.46,75793.13,0.0,0.95269,6e-05,4.63996]
[1779488224133,36.45,75791.95,0.0,0.95263,6e-05,4.64493]
[1779488225396,36.45,75792.09,0.0,0.95263,6e-05,4.64428]
[1779488225451,36.45,75792.09,0.0,0.95263,6e-05,4.64428]
[1779488225472,36.45,75792.09,0.0,0.95263,6e-05,4.64428]
[1779488231304,36.45,75792.1,0.0,0.95264,6e-05,4.64414]
[1779488232777,36.45,75791.21,0.0,0.95258,6e-05,4.64808]
[1779488232971,36.45,75791.21,0.0,0.95258,6e-05,4.64808]
[1779488236338,36.45,75791.64,0.0,0.95261,6e-05,4.64613]
[1779488236480,36.45,75791.64,0.0,0.95261,6e-05,4.64613]
[1779488241855,36.46,75791.73,0.0,0.95261,6e-05,4.64628]
[1779488243619,36.46,75791.73,0.0,0.95261,6e-05,4.64628]
[1779488243869,36.46,75789.97,0.0,0.95249,6e-05,4.65529]
[1779488244832,36.46,75789.97,0.0,0.95249,6e-05,4.65529]
[1779488244974,36.46,75789.97,0.0,0.95249,6e-05,4.65529]
[1779488245883,36.46,75785.53,0.0,0.95222,6e-05,4.6763]
[1779488246890,36.46,75783.61,0.0,0.9521,6e-05,4.68544]
[1779488248636,36.46,75783.61,0.0,0.9521,6e-05,4.68544]
[1779488248728,36.46,75783.61,0.0,0.9521,6e-05,4.68544]
[1779488253038,36.47,75782.21,0.0,0.95203,6e-05,4.68948]
[1779488253112,36.47,75782.21,0.0,0.95203,6e-05,4.68948]
[1779488253222,36.47,75782.21,0.0,0.95203,6e-05,4.68948]
[1779488253939,36.47,75777.67,0.0,0.95177,6e-05,4.70982]
[1779488254930,36.47,75777.67,0.0,0.95177,6e-05,4.70982]
[1779488255269,36.47,75773.67,0.0,0.95154,6e-05,4.72768]
[1779488255853,36.47,75773.67,0.0,0.95154,6e-05,4.72768]
[1779488255953,36.47,75770.68,0.0,0.95136,6e-05,4.7412]
[1779488256960,36.47,75767.3,0.0,0.95117,6e-05,4.75638]
[1779488260239,36.47,75767.31,0.0,0.95117,6e-05,4.75625]
[1779488260319,36.47,75767.31,0.0,0.95117,6e-05,4.75625]
[1779488260418,36.47,75770.15,0.0,0.95134,6e-05,4.74333]
[1779488260881,36.47,75770.15,0.0,0.95134,6e-05,4.74333]
[1779488260979,36.47,75770.15,0.0,0.95134,6e-05,4.74333]
[1779488260988,36.47,75775.11,0.0,0.95163,6e-05,4.72092]
[1779488261975,36.47,75775.11,0.0,0.95163,6e-05,4.72092]
[1779488262058,36.47,75775.11,0.0,0.95163,6e-05,4.72092]
[1779488262076,36.47,75775.26,0.0,0.95164,6e-05,4.72022]
[1779488263002,36.47,75772.18,0.0,0.95145,6e-05,4.73415]
[1779488265497,36.47,75773.15,0.0,0.95151,6e-05,4.72979]
[1779488265609,36.47,75773.15,0.0,0.95151,6e-05,4.72979]
[1779488265720,36.47,75773.15,0.0,0.95151,6e-05,4.72979]
[1779488267195,36.47,75772.31,0.0,0.95146,6e-05,4.73359]
[1779488267937,36.47,75772.13,0.0,0.95145,6e-05,4.7344]
[1779488268068,36.47,75769.58,0.0,0.9513,6e-05,4.74593]
[1779488271241,36.47,75771.91,0.0,0.95144,6e-05,4.73533]
[1779488272214,36.47,75771.91,0.0,0.95144,6e-05,4.73533]
[1779488272223,36.47,75771.91,0.0,0.95144,6e-05,4.73533]
[1779488272906,36.47,75772.6,0.0,0.95148,6e-05,4.7322]
[1779488272979,36.47,75772.6,0.0,0.95148,6e-05,4.7322]
[1779488273152,36.47,75772.6,0.0,0.95148,6e-05,4.7322]
[1779488273234,36.47,75769.73,0.0,0.9513,6e-05,4.74571]
[1779488279145,36.48,75770.14,0.0,0.9513,6e-05,4.74631]
[1779488280072,36.48,75770.14,0.0,0.9513,6e-05,4.74631]
[1779488280236,36.48,75770.14,0.0,0.9513,6e-05,4.74631]
[1779488280783,36.48,75770.14,0.0,0.9513,6e-05,4.74631]
[1779488280809,36.48,75771.87,0.0,0.95139,6e-05,4.73947]
[1779488280971,36.48,75771.87,0.0,0.95139,6e-05,4.73947]
[1779488285083,36.48,75770.99,0.0,0.95131,6e-05,4.74547]
[1779488285226,36.48,75770.99,0.0,0.95131,6e-05,4.74547]
[1779488291237,36.49,75771.63,0.0,0.95132,6e-05,4.74457]
[1779488291471,36.49,75771.63,0.0,0.95132,6e-05,4.74457]
[1779488291571,36.49,75771.74,0.0,0.95131,6e-05,4.74556]
[1779488294919,36.5,75772.09,0.0,0.95131,6e-05,4.74546]
[1779488294971,36.5,75772.09,0.0,0.95131,6e-05,4.74546]
[1779488296256,36.5,75771.69,0.0,0.95128,6e-05,4.74776]
[1779488296499,36.5,75771.69,0.0,0.95128,6e-05,4.74776]
[1779488296518,36.5,75771.75,0.0,0.95128,6e-05,4.74798]
[1779488300292,36.51,75776.64,0.0,0.95154,6e-05,4.72784]
[1779488301972,36.51,75778.03,0.0,0.95161,6e-05,4.72209]
[1779488302179,36.51,75778.03,0.0,0.95161,6e-05,4.72209]
[1779488302227,36.51,75778.03,0.0,0.95161,6e-05,4.72209]
[1779488302374,36.51,75778.03,0.0,0.95161,6e-05,4.72209]
[1779488303447,36.51,75780.62,0.0,0.95176,6e-05,4.71095]
[1779488303837,36.51,75780.54,0.0,0.95175,6e-05,4.71185]
[1779488303973,36.51,75780.54,0.0,0.95175,6e-05,4.71185]
[1779488304320,36.51,75780.58,0.0,0.95174,6e-05,4.71221]
[1779488306227,36.51,75780.98,0.0,0.95176,6e-05,4.71094]
[1779488308474,36.52,75778.8,0.0,0.95162,6e-05,4.72179]
[1779488308722,36.52,75778.8,0.0,0.95162,6e-05,4.72179]
[1779488308821,36.52,75778.17,0.0,0.95158,6e-05,4.72514]
[1779488308886,36.52,75778.17,0.0,0.95158,6e-05,4.72514]
[1779488315605,36.53,75778.67,0.0,0.95161,6e-05,4.72105]
[1779488316246,36.53,75778.67,0.0,0.9516,6e-05,4.72205]
[1779488320632,36.53,75778.67,0.0,0.95157,6e-05,4.72404]
[1779488323464,36.54,75779.99,0.0,0.95163,6e-05,4.71957]
[1779488323475,36.54,75779.99,0.0,0.95163,6e-05,4.71957]
[1779488323731,36.54,75779.99,0.0,0.95163,6e-05,4.71957]
[1779488323980,36.54,75779.42,0.0,0.95159,6e-05,4.72264]
[1779488326831,36.54,75780.59,0.0,0.95165,6e-05,4.71836]
[1779488326480,36.54,75776.24,0.0,0.95139,6e-05,4.73846]
[1779488326894,36.54,75776.24,0.0,0.95139,6e-05,4.73846]
[1779488326972,36.54,75776.24,0.0,0.95139,6e-05,4.73846]
[1779488327488,36.55,75776.21,0.0,0.95138,6e-05,4.73906]
[1779488327885,36.55,75776.21,0.0,0.95138,6e-05,4.73906]
[1779488329212,36.55,75776.05,0.0,0.95136,6e-05,4.74024]
[1779488329221,36.55,75776.05,0.0,0.95136,6e-05,4.74024]
[1779488329502,36.55,75770.35,0.0,0.95102,6e-05,4.76648]
[1779488330510,36.55,75766.4,0.0,0.95078,6e-05,4.78482]
[1779488331262,36.55,75766.4,0.0,0.95078,6e-05,4.78482]
[1779488331469,36.55,75766.4,0.0,0.95078,6e-05,4.78482]
[1779488331516,36.55,75766.47,0.0,0.95078,6e-05,4.78489]
[1779488332910,36.55,75767.16,0.0,0.95082,6e-05,4.78215]
[1779488332992,36.55,75767.16,0.0,0.95082,6e-05,4.78215]
[1779488333171,36.55,75767.16,0.0,0.95082,6e-05,4.78215]
[1779488333530,36.55,75767.08,0.0,0.95081,6e-05,4.78291]
[1779488336224,36.56,75767.38,0.0,0.95082,6e-05,4.78234]
[1779488336272,36.56,75767.38,0.0,0.95082,6e-05,4.78234]
[1779488336470,36.56,75767.38,0.0,0.95082,6e-05,4.78234]
[1779488336553,36.56,75761.52,0.0,0.95046,6e-05,4.80939]
[1779488336996,36.56,75761.52,0.0,0.95046,6e-05,4.80939]
[1779488337231,36.56,75761.52,0.0,0.95046,6e-05,4.80939]
[1779488337357,36.56,75761.52,0.0,0.95046,6e-05,4.80939]
[1779488339960,36.56,75757.89,0.0,0.95023,6e-05,4.827]
[1779488340240,36.56,75757.89,0.0,0.95023,6e-05,4.827]
[1779488343205,36.56,75757.18,0.0,0.95018,6e-05,4.83126]
[1779488343221,36.56,75757.18,0.0,0.95018,6e-05,4.83126]
[1779488343601,36.56,75757.13,0.0,0.95017,6e-05,4.83183]
[1779488344971,36.56,75757.04,0.0,0.95016,6e-05,4.83257]
[1779488345223,36.56,75757.04,0.0,0.95016,6e-05,4.83257]
[1779488345417,36.56,75757.04,0.0,0.95016,6e-05,4.83257]
[1779488345616,36.56,75756.84,0.0,0.95014,6e-05,4.83382]
[1779488347630,36.57,75753.71,0.0,0.94995,6e-05,4.8488]
[1779488348227,36.57,75753.71,0.0,0.94995,6e-05,4.8488]
[1779488348423,36.57,75753.71,0.0,0.94995,6e-05,4.8488]
[1779488348473,36.57,75753.71,0.0,0.94995,6e-05,4.8488]
[1779488348529,36.57,75753.71,0.0,0.94995,6e-05,4.8488]
[1779488349383,36.57,75751.89,0.0,0.94983,6e-05,4.85745]
[1779488349399,36.57,75751.89,0.0,0.94983,6e-05,4.85745]
[1779488349472,36.57,75751.89,0.0,0.94983,6e-05,4.85745]
[1779488352170,36.57,75751.74,0.0,0.94982,6e-05,4.85873]
[1779488354498,36.57,75751.69,0.0,0.9498,6e-05,4.85986]
[1779488354718,36.57,75751.69,0.0,0.9498,6e-05,4.85986]
[1779488354820,36.57,75751.89,0.0,0.94981,6e-05,4.85925]
[1779488357199,36.57,75752.5,0.0,0.94984,6e-05,4.85706]
[1779488357224,36.57,75752.5,0.0,0.94984,6e-05,4.85706]
[1779488357700,36.58,75752.75,0.0,0.94985,6e-05,4.85623]
[1779488358352,36.58,75752.75,0.0,0.94985,6e-05,4.85623]
[1779488358474,36.58,75752.75,0.0,0.94985,6e-05,4.85623]
[1779488358539,36.58,75752.75,0.0,0.94985,6e-05,4.85623]
[1779488362224,36.59,75753.25,0.0,0.94983,6e-05,4.8579]
[1779488362374,36.59,75753.25,0.0,0.94983,6e-05,4.8579]
[1779488362472,36.59,75753.25,0.0,0.94983,6e-05,4.8579]
[1779488362930,36.6,75753.89,0.0,0.94983,6e-05,4.85806]
[1779488362969,36.6,75753.89,0.0,0.94983,6e-05,4.85806]
[1779488363034,36.6,75753.89,0.0,0.94983,6e-05,4.85806]
[1779488364257,36.6,75753.58,0.0,0.94977,6e-05,4.86259]
[1779488364473,36.6,75753.58,0.0,0.94977,6e-05,4.86259]
[1779488368777,36.63,75756.96,0.0,0.94985,6e-05,4.85686]
[1779488369287,36.63,75756.96,0.0,0.94985,6e-05,4.85686]
[1779488369481,36.63,75756.96,0.0,0.94985,6e-05,4.85686]
[1779488369710,36.63,75756.96,0.0,0.94985,6e-05,4.85686]
[1779488371213,36.63,75755.3,0.0,0.94974,6e-05,4.8651]
[1779488371224,36.63,75755.3,0.0,0.94974,6e-05,4.8651]
[1779488371473,36.63,75755.3,0.0,0.94974,6e-05,4.8651]
[1779488371797,36.63,75755.6,0.0,0.9498,6e-05,4.85943]
[1779488372229,36.63,75755.6,0.0,0.9498,6e-05,4.85943]
[1779488372330,36.63,75755.6,0.0,0.9498,6e-05,4.85943]
[1779488372473,36.63,75755.6,0.0,0.9498,6e-05,4.85943]
[1779488372595,36.63,75755.6,0.0,0.9498,6e-05,4.85943]
[1779488376233,36.64,75754.98,0.0,0.94975,6e-05,4.86275]
[1779488376484,36.64,75754.98,0.0,0.94975,6e-05,4.86275]
[1779488378670,36.64,75754.77,0.0,0.94974,6e-05,4.86396]
[1779488378724,36.64,75754.77,0.0,0.94974,6e-05,4.86396]
[1779488378847,36.64,75755.51,0.0,0.94978,6e-05,4.8607]
[1779488380233,36.64,75755.56,0.0,0.94978,6e-05,4.8606]
[1779488381521,36.64,75755.56,0.0,0.94978,6e-05,4.86074]
[1779488381741,36.64,75755.56,0.0,0.94978,6e-05,4.86074]
[1779488381836,36.64,75755.56,0.0,0.94978,6e-05,4.86074]
[1779488381868,36.64,75754.46,0.0,0.9497,6e-05,4.86708]
[1779488381974,36.64,75754.46,0.0,0.9497,6e-05,4.86708]
[1779488382111,36.64,75754.46,0.0,0.9497,6e-05,4.86708]
[1779488384235,36.66,75752.52,0.0,0.9495,6e-05,4.88192]
[1779488384595,36.66,75752.52,0.0,0.9495,6e-05,4.88192]
[1779488385896,36.67,75747.23,0.0,0.94912,6e-05,4.91073]
[1779488387173,36.67,75747.64,0.0,0.94915,6e-05,4.90876]
[1779488387222,36.67,75747.64,0.0,0.94915,6e-05,4.90876]
[1779488387318,36.67,75747.64,0.0,0.94915,6e-05,4.90876]
[1779488387473,36.67,75747.64,0.0,0.94915,6e-05,4.90876]
[1779488387911,36.67,75747.4,0.0,0.94913,6e-05,4.90978]
[1779488388231,36.67,75747.4,0.0,0.94913,6e-05,4.90978]
[1779488388426,36.67,75747.4,0.0,0.94913,6e-05,4.90978]
[1779488388590,36.67,75747.4,0.0,0.94913,6e-05,4.90978]
[1779488392219,36.67,75747.52,0.0,0.94915,6e-05,4.90898]
[1779488393623,36.67,75747.16,0.0,0.94912,6e-05,4.91061]
[1779488393737,36.67,75747.16,0.0,0.94912,6e-05,4.91061]
[1779488393865,36.67,75747.16,0.0,0.94912,6e-05,4.91061]
[1779488393977,36.67,75747.07,0.0,0.94912,6e-05,4.91115]
[1779488394089,36.67,75747.07,0.0,0.94912,6e-05,4.91115]
[1779488394186,36.67,75741.42,0.0,0.94877,6e-05,4.9372]
[1779488396233,36.67,75739.63,0.0,0.94866,6e-05,4.94555]
[1779488396502,36.67,75739.63,0.0,0.94866,6e-05,4.94555]
[1779488397771,36.67,75739.72,0.0,0.94867,6e-05,4.94528]
[1779488397925,36.67,75739.72,0.0,0.94867,6e-05,4.94528]
[1779488397821,36.67,75739.71,0.0,0.94866,6e-05,4.94591]
[1779488397969,36.67,75739.71,0.0,0.94866,6e-05,4.94591]
[1779488397982,36.67,75739.34,0.0,0.94863,6e-05,4.94762]
[1779488398989,36.67,75734.39,0.0,0.94834,6e-05,4.97008]
[1779488400794,36.67,75734.39,0.0,0.94834,6e-05,4.97008]
[1779488400914,36.67,75734.39,0.0,0.94834,6e-05,4.97008]
[1779488404598,36.66,75732.3,0.0,0.94824,6e-05,4.97768]
[1779488405820,36.66,75732.15,0.0,0.94824,6e-05,4.97733]
[1779488405986,36.66,75732.43,0.0,0.94826,6e-05,4.97551]
[1779488406082,36.66,75732.43,0.0,0.94826,6e-05,4.97551]
[1779488408712,36.66,75730.12,0.0,0.94813,6e-05,4.98572]
[1779488408721,36.66,75730.12,0.0,0.94813,6e-05,4.98572]
[1779488408774,36.66,75730.12,0.0,0.94813,6e-05,4.98572]
[1779488408814,36.66,75729.46,0.0,0.9481,6e-05,4.9877]
[1779488408981,36.66,75729.46,0.0,0.9481,6e-05,4.9877]
[1779488413053,36.65,75729.7,0.0,0.94814,6e-05,4.98494]
[1779488416231,36.65,75729.24,0.0,0.94813,6e-05,4.98543]
[1779488418130,36.64,75725.36,0.0,0.94791,6e-05,5.00236]
[1779488418898,36.64,75725.36,0.0,0.94791,6e-05,5.00236]
[1779488418986,36.64,75725.02,0.0,0.94789,6e-05,5.00337]
[1779488419174,36.64,75725.02,0.0,0.94789,6e-05,5.00337]
[1779488419224,36.64,75725.02,0.0,0.94789,6e-05,5.00337]
[1779488419321,36.64,75723.48,0.0,0.94781,6e-05,5.00996]
[1779488424167,36.63,75720.03,0.0,0.94763,6e-05,5.02298]
[1779488425043,36.63,75720.03,0.0,0.94763,6e-05,5.02298]
[1779488427261,36.63,75723.05,0.0,0.94784,6e-05,5.00764]
[1779488427472,36.63,75723.05,0.0,0.94784,6e-05,5.00764]
[1779488427573,36.62,75723.04,0.0,0.94785,6e-05,5.00639]
[1779488430062,36.62,75723.17,0.0,0.94786,6e-05,5.00578]
[1779488430232,36.62,75723.17,0.0,0.94786,6e-05,5.00578]
[1779488430327,36.62,75723.17,0.0,0.94788,6e-05,5.00449]
[1779488436251,36.62,75722.29,0.0,0.94787,6e-05,5.00376]
[1779488437166,36.62,75722.29,0.0,0.94787,6e-05,5.00376]
[1779488442183,36.63,75722.79,0.0,0.94787,6e-05,5.00349]
[1779488442293,36.63,75719.63,0.0,0.94768,6e-05,5.01832]
[1779488444597,36.63,75719.29,0.0,0.94765,6e-05,5.01999]
[1779488444613,36.63,75719.29,0.0,0.94765,6e-05,5.01999]
[1779488444719,36.63,75719.29,0.0,0.94765,6e-05,5.01999]
[1779488444821,36.63,75718.92,0.0,0.94763,6e-05,5.02182]
[1779488445315,36.63,75722.07,0.0,0.94783,6e-05,5.00712]
[1779488446321,36.63,75717.89,0.0,0.94756,6e-05,5.02669]
[1779488449206,36.63,75718.4,0.0,0.94759,6e-05,5.02442]
[1779488451202,36.63,75718.02,0.0,0.94758,6e-05,5.02579]
[1779488451221,36.63,75718.02,0.0,0.94758,6e-05,5.02579]
[1779488451360,36.62,75718.91,0.0,0.94763,6e-05,5.02143]
[1779488454228,36.62,75718.23,0.0,0.9476,6e-05,5.02421]
[1779488454476,36.62,75718.23,0.0,0.9476,6e-05,5.02421]
[1779488454573,36.62,75718.32,0.0,0.9476,6e-05,5.02412]
[1779488457402,36.63,75715.44,0.0,0.9474,6e-05,5.03869]
[1779488458951,36.63,75715.44,0.0,0.9474,6e-05,5.03869]
[1779488458974,36.63,75715.44,0.0,0.9474,6e-05,5.03869]
[1779488458970,36.63,75714.78,0.0,0.94736,6e-05,5.04213]
[1779488459098,36.63,75714.78,0.0,0.94736,6e-05,5.04213]
[1779488459222,36.63,75714.78,0.0,0.94736,6e-05,5.04213]
[1779488459416,36.63,75713.33,0.0,0.94726,6e-05,5.04926]
[1779488461333,36.63,75713.24,0.0,0.94725,6e-05,5.05002]
[1779488464935,36.63,75715.6,0.0,0.94739,6e-05,5.03994]
[1779488464990,36.63,75715.6,0.0,0.94739,6e-05,5.03994]
[1779488465458,36.64,75713.87,0.0,0.94727,6e-05,5.04873]
[1779488466352,36.64,75713.87,0.0,0.94727,6e-05,5.04873]
[1779488466475,36.64,75713.87,0.0,0.94727,6e-05,5.04873]
[1779488466572,36.64,75715.58,0.0,0.94738,6e-05,5.04076]
[1779488472335,36.64,75717.55,0.0,0.9475,6e-05,5.0319]
[1779488472832,36.64,75717.55,0.0,0.9475,6e-05,5.0319]
[1779488472970,36.64,75717.55,0.0,0.9475,6e-05,5.0319]
[1779488472927,36.64,75719.78,0.0,0.94763,6e-05,5.02156]
[1779488477353,36.64,75720.05,0.0,0.94764,6e-05,5.02111]
[1779488477481,36.64,75720.05,0.0,0.94764,6e-05,5.02111]
[1779488477575,36.64,75720.05,0.0,0.94764,6e-05,5.02135]
[1779488482578,36.64,75719.94,0.0,0.94761,6e-05,5.02305]
[1779488484561,36.64,75720.46,0.0,0.94764,6e-05,5.02086]
[1779488485035,36.64,75719.95,0.0,0.94761,6e-05,5.02348]
[1779488485224,36.64,75719.95,0.0,0.94761,6e-05,5.02348]
[1779488485600,36.64,75720.41,0.0,0.94763,6e-05,5.02155]
[1779488489591,36.65,75720.95,0.0,0.94766,6e-05,5.01968]
[1779488489727,36.65,75720.95,0.0,0.94766,6e-05,5.01968]
[1779488489851,36.65,75720.95,0.0,0.94766,6e-05,5.01968]
[1779488489922,36.65,75721.39,0.0,0.94768,6e-05,5.01785]
[1779488492222,36.65,75721.48,0.0,0.94773,6e-05,5.01341]
[1779488492588,36.65,75721.48,0.0,0.94773,6e-05,5.01341]
[1779488492648,36.65,75721.8,0.0,0.94774,6e-05,5.01216]
[1779488494662,36.65,75716.02,0.0,0.94738,6e-05,5.03964]
[1779488496224,36.65,75714.68,0.0,0.94729,6e-05,5.04611]
[1779488496312,36.65,75714.68,0.0,0.94729,6e-05,5.04611]
[1779488496741,36.65,75714.68,0.0,0.94729,6e-05,5.04611]
[1779488496763,36.65,75712.2,0.0,0.94713,6e-05,5.05791]
[1779488498234,36.65,75712.11,0.0,0.94712,6e-05,5.0585]
[1779488499697,36.65,75711.87,0.0,0.94711,6e-05,5.05971]
[1779488501765,36.65,75712.04,0.0,0.94712,6e-05,5.05884]
[1779488501977,36.65,75712.04,0.0,0.94712,6e-05,5.05884]
[1779488501830,36.65,75713.46,0.0,0.94721,6e-05,5.0521]
[1779488502097,36.65,75713.46,0.0,0.94721,6e-05,5.0521]
[1779488502718,36.65,75714.5,0.0,0.94728,6e-05,5.04716]
[1779488504229,36.65,75714.52,0.0,0.94728,6e-05,5.04719]
[1779488504742,36.65,75714.52,0.0,0.94728,6e-05,5.04719]
[1779488504829,36.65,75713.9,0.0,0.94724,6e-05,5.05021]
[1779488506239,36.65,75713.97,0.0,0.94724,6e-05,5.04999]
[1779488506409,36.65,75713.97,0.0,0.94724,6e-05,5.04999]
[1779488506746,36.65,75713.68,0.0,0.94722,6e-05,5.05146]
[1779488508855,36.65,75713.28,0.0,0.94719,6e-05,5.05344]
[1779488510234,36.65,75713.36,0.0,0.94719,6e-05,5.05329]
[1779488510774,36.65,75713.39,0.0,0.94719,6e-05,5.05325]
[1779488513874,36.65,75713.57,0.0,0.9472,6e-05,5.05252]
[1779488513973,36.65,75713.57,0.0,0.9472,6e-05,5.05252]
[1779488513944,36.66,75713.57,0.0,0.9472,6e-05,5.05274]
[1779488514103,36.66,75713.57,0.0,0.9472,6e-05,5.05274]
[1779488514802,36.66,75713.6,0.0,0.9472,6e-05,5.05271]
[1779488516220,36.66,75713.85,0.0,0.94722,6e-05,5.05165]
[1779488516389,36.66,75713.85,0.0,0.94722,6e-05,5.05165]
[1779488516487,36.66,75713.85,0.0,0.94721,6e-05,5.05176]
[1779488520220,36.66,75713.75,0.0,0.94721,6e-05,5.05199]
[1779488520490,36.66,75713.75,0.0,0.94721,6e-05,5.05199]
[1779488521010,36.66,75713.75,0.0,0.94721,6e-05,5.05199]
[1779488521044,36.65,75714.3,0.0,0.94725,6e-05,5.04923]
[1779488522235,36.65,75714.8,0.0,0.94728,6e-05,5.04671]
[1779488522858,36.65,75714.65,0.0,0.94727,6e-05,5.04725]
[1779488526038,36.65,75714.32,0.0,0.94726,6e-05,5.04845]
[1779488526230,36.65,75714.46,0.0,0.94727,6e-05,5.04762]
[1779488526352,36.65,75714.46,0.0,0.94727,6e-05,5.04762]
[1779488526102,36.65,75714.46,0.0,0.94727,6e-05,5.04762]
[1779488527895,36.65,75714.25,0.0,0.94726,6e-05,5.04827]
[1779488530236,36.65,75714.18,0.0,0.94726,6e-05,5.0481]
[1779488530649,36.65,75714.18,0.0,0.94726,6e-05,5.0481]
[1779488530916,36.65,75714.43,0.0,0.94728,6e-05,5.0466]
[1779488533171,36.65,75714.22,0.0,0.94728,6e-05,5.04695]
[1779488534236,36.65,75714.45,0.0,0.9473,6e-05,5.04555]
[1779488534944,36.65,75714.46,0.0,0.9473,6e-05,5.04518]
[1779488536288,36.64,75713.36,0.0,0.94724,6e-05,5.05002]
[1779488536474,36.64,75713.36,0.0,0.94724,6e-05,5.05002]
[1779488536958,36.64,75712.24,0.0,0.94717,6e-05,5.05495]
[1779488538211,36.64,75712.21,0.0,0.94717,6e-05,5.05476]
[1779488540235,36.64,75712.7,0.0,0.94721,6e-05,5.0518]
[1779488540490,36.64,75712.7,0.0,0.94721,6e-05,5.0518]
[1779488540986,36.64,75712.63,0.0,0.94721,6e-05,5.0518]
[1779488544223,36.64,75713.17,0.0,0.94726,6e-05,5.0483]
[1779488544262,36.64,75713.17,0.0,0.94726,6e-05,5.0483]
[1779488545018,36.64,75712.82,0.0,0.94724,6e-05,5.04962]
[1779488545245,36.64,75712.82,0.0,0.94724,6e-05,5.04962]
[1779488546241,36.64,75713.0,0.0,0.94726,6e-05,5.04846]
[1779488547032,36.63,75711.45,0.0,0.94716,6e-05,5.05541]
[1779488550267,36.63,75710.87,0.0,0.94714,6e-05,5.05715]
[1779488554244,36.63,75711.57,0.0,0.94724,6e-05,5.04808]
[1779488554719,36.63,75711.57,0.0,0.94724,6e-05,5.04808]
[1779488555088,36.63,75710.52,0.0,0.94718,6e-05,5.05269]
[1779488556232,36.63,75710.52,0.0,0.94718,6e-05,5.05269]
[1779488556384,36.63,75710.52,0.0,0.94718,6e-05,5.05269]
[1779488556435,36.63,75709.91,0.0,0.94715,6e-05,5.05524]
[1779488557382,36.63,75709.91,0.0,0.94715,6e-05,5.05524]
[1779488558235,36.62,75710.46,0.0,0.94719,6e-05,5.05202]
[1779488558330,36.62,75710.99,0.0,0.94723,6e-05,5.04953]
[1779488562099,36.62,75710.59,0.0,0.9472,6e-05,5.05109]
[1779488562222,36.62,75710.27,0.0,0.94719,6e-05,5.05196]
[1779488562403,36.62,75710.27,0.0,0.94719,6e-05,5.05196]
[1779488562449,36.62,75709.73,0.0,0.94716,6e-05,5.05418]
[1779488564233,36.62,75710.56,0.0,0.94722,6e-05,5.04996]
[1779488564733,36.62,75710.56,0.0,0.94722,6e-05,5.04996]
[1779488564814,36.62,75710.16,0.0,0.9472,6e-05,5.05119]
[1779488568231,36.62,75710.21,0.0,0.94721,6e-05,5.05096]
[1779488568379,36.62,75710.21,0.0,0.94721,6e-05,5.05096]
[1779488568446,36.62,75709.26,0.0,0.94716,6e-05,5.05444]
[1779488569559,36.62,75709.26,0.0,0.94716,6e-05,5.05444]
[1779488570239,36.61,75710.54,0.0,0.94725,6e-05,5.04777]
[1779488570327,36.61,75712.16,0.0,0.94735,6e-05,5.04018]
[1779488574580,36.61,75712.34,0.0,0.94737,6e-05,5.0384]
[1779488578237,36.61,75714.85,0.0,0.94755,6e-05,5.02544]
[1779488578413,36.61,75714.85,0.0,0.94755,6e-05,5.02544]
[1779488578432,36.61,75715.49,0.0,0.94759,6e-05,5.02215]
[1779488580236,36.61,75715.66,0.0,0.9476,6e-05,5.02107]
[1779488580439,36.61,75715.66,0.0,0.9476,6e-05,5.02107]
[1779488580502,36.6,75714.73,0.0,0.94755,6e-05,5.02485]
[1779488581620,36.6,75714.73,0.0,0.94755,6e-05,5.02485]
[1779488584235,36.6,75714.94,0.0,0.94757,6e-05,5.02329]
[1779488584291,36.6,75714.99,0.0,0.94758,6e-05,5.02277]
[1779488586657,36.6,75714.94,0.0,0.94758,6e-05,5.02272]
[1779488588232,36.6,75715.71,0.0,0.94764,6e-05,5.01855]
[1779488588390,36.6,75715.71,0.0,0.94764,6e-05,5.01855]
[1779488588811,36.6,75715.71,0.0,0.94764,6e-05,5.01855]
[1779488588999,36.6,75715.71,0.0,0.94764,6e-05,5.01855]
[1779488589045,36.6,75715.0,0.0,0.9476,6e-05,5.02131]
[1779488589327,36.6,75725.11,0.0,0.94823,6e-05,4.97415]
[1779488590334,36.6,75731.0,0.0,0.94859,6e-05,4.9466]
[1779488592226,36.6,75731.42,0.0,0.94862,6e-05,4.94448]
[1779488592350,36.6,75731.42,0.0,0.94862,6e-05,4.94448]
[1779488592739,36.6,75731.42,0.0,0.94862,6e-05,4.94448]
[1779488592782,36.6,75731.81,0.0,0.94865,6e-05,4.94235]
[1779488594362,36.6,75734.28,0.0,0.9488,6e-05,4.93076]
[1779488595369,36.6,75731.75,0.0,0.94865,6e-05,4.94233]
[1779488596233,36.6,75731.75,0.0,0.94865,6e-05,4.94233]
[1779488596376,36.59,75731.24,0.0,0.94862,6e-05,4.94455]
[1779488597756,36.59,75731.24,0.0,0.94862,6e-05,4.94455]
[1779488598390,36.59,75728.2,0.0,0.94844,6e-05,4.95832]
[1779488600269,36.59,75726.89,0.0,0.94836,6e-05,4.96424]
[1779488600452,36.59,75726.89,0.0,0.94836,6e-05,4.96424]
[1779488600521,36.59,75725.12,0.0,0.94825,6e-05,4.97229]
[1779488602418,36.59,75722.09,0.0,0.94807,6e-05,4.986]
[1779488604237,36.59,75721.86,0.0,0.94806,6e-05,4.98685]
[1779488604407,36.59,75721.86,0.0,0.94806,6e-05,4.98685]
[1779488604817,36.59,75721.86,0.0,0.94806,6e-05,4.98685]
[1779488604898,36.59,75721.93,0.0,0.94807,6e-05,4.98607]
[1779488608234,36.59,75721.02,0.0,0.94802,6e-05,4.98985]
[1779488608460,36.59,75721.17,0.0,0.94803,6e-05,4.98892]
[1779488609829,36.59,75721.17,0.0,0.94803,6e-05,4.98892]
[1779488610229,36.59,75721.06,0.0,0.94803,6e-05,4.98897]
[1779488610311,36.59,75721.06,0.0,0.94803,6e-05,4.98897]
[1779488610474,36.59,75720.93,0.0,0.94802,6e-05,4.98958]
[1779488614232,36.59,75721.88,0.0,0.94813,6e-05,4.98011]
[1779488614509,36.59,75721.88,0.0,0.94813,6e-05,4.98011]
[1779488614553,36.58,75719.62,0.0,0.94799,6e-05,4.9903]
[1779488616237,36.58,75718.83,0.0,0.94795,6e-05,4.99398]
[1779488616346,36.58,75718.83,0.0,0.94795,6e-05,4.99398]
[1779488617055,36.58,75718.83,0.0,0.94795,6e-05,4.99398]
[1779488617140,36.58,75719.35,0.0,0.94798,6e-05,4.99117]
[1779488618530,36.58,75723.27,0.0,0.94823,6e-05,4.97255]
[1779488620233,36.58,75722.4,0.0,0.94818,6e-05,4.97638]
[1779488620547,36.58,75722.38,0.0,0.94818,6e-05,4.97625]
[1779488622074,36.58,75722.38,0.0,0.94818,6e-05,4.97625]
[1779488624224,36.58,75722.52,0.0,0.9482,6e-05,4.97497]
[1779488624363,36.58,75722.52,0.0,0.9482,6e-05,4.97497]
[1779488624572,36.58,75720.45,0.0,0.94807,6e-05,4.98443]
[1779488626239,36.58,75719.69,0.0,0.94803,6e-05,4.98778]
[1779488626676,36.58,75719.69,0.0,0.94803,6e-05,4.98778]
[1779488626744,36.58,75718.83,0.0,0.94798,6e-05,4.99159]
[1779488628235,36.58,75718.72,0.0,0.94797,6e-05,4.99189]
[1779488628364,36.58,75718.72,0.0,0.94797,6e-05,4.99189]
[1779488628602,36.58,75717.55,0.0,0.9479,6e-05,4.99714]
[1779488629296,36.58,75717.55,0.0,0.9479,6e-05,4.99714]
[1779488629609,36.58,75712.12,0.0,0.94757,6e-05,5.02231]
[1779488630240,36.58,75712.12,0.0,0.94757,6e-05,5.02231]
[1779488630616,36.57,75709.99,0.0,0.94744,6e-05,5.03203]
[1779488634312,36.57,75711.02,0.0,0.94751,6e-05,5.02666]
[1779488636230,36.57,75710.78,0.0,0.94751,6e-05,5.027]
[1779488636502,36.57,75710.78,0.0,0.94751,6e-05,5.027]
[1779488636658,36.57,75710.83,0.0,0.94751,6e-05,5.0265]
[1779488640237,36.57,75711.68,0.0,0.94757,6e-05,5.02175]
[1779488640888,36.57,75711.68,0.0,0.94757,6e-05,5.02175]
[1779488640907,36.57,75710.75,0.0,0.94752,6e-05,5.02586]
[1779488641574,36.57,75710.75,0.0,0.94752,6e-05,5.02586]
[1779488644237,36.57,75709.37,0.0,0.94744,6e-05,5.03156]
[1779488644923,36.57,75709.37,0.0,0.94744,6e-05,5.03156]
[1779488644971,36.57,75709.37,0.0,0.94744,6e-05,5.03156]
[1779488645028,36.56,75712.06,0.0,0.94762,6e-05,5.0187]
[1779488646592,36.56,75713.93,0.0,0.94774,6e-05,5.00971]
[1779488648220,36.56,75715.09,0.0,0.94781,6e-05,5.00385]
[1779488648403,36.56,75715.09,0.0,0.94781,6e-05,5.00385]
[1779488648743,36.56,75714.6,0.0,0.94779,6e-05,5.00593]
[1779488650240,36.56,75716.71,0.0,0.94792,6e-05,4.99586]
[1779488650418,36.56,75716.71,0.0,0.94792,6e-05,4.99586]
[1779488650757,36.56,75716.86,0.0,0.94793,6e-05,4.99496]
[1779488653822,36.56,75717.17,0.0,0.94796,6e-05,4.99313]
[1779488654239,36.56,75717.17,0.0,0.94796,6e-05,4.99294]
[1779488654938,36.56,75717.17,0.0,0.94796,6e-05,4.99294]
[1779488654974,36.56,75717.17,0.0,0.94796,6e-05,4.99294]
[1779488655075,36.56,75718.24,0.0,0.94803,6e-05,4.98775]
[1779488658980,36.56,75718.15,0.0,0.94803,6e-05,4.98761]
[1779488660233,36.56,75717.36,0.0,0.94798,6e-05,4.99093]
[1779488660422,36.56,75717.36,0.0,0.94798,6e-05,4.99093]
[1779488661834,36.56,75718.64,0.0,0.94807,6e-05,4.98458]
[1779488664223,36.55,75717.86,0.0,0.94802,6e-05,4.98804]
[1779488664466,36.55,75717.86,0.0,0.94802,6e-05,4.98804]
[1779488664855,36.55,75717.09,0.0,0.94798,6e-05,4.99127]
[1779488665949,36.55,75717.09,0.0,0.94798,6e-05,4.99127]
[1779488668226,36.55,75717.46,0.0,0.94801,6e-05,4.98917]
[1779488668883,36.55,75717.35,0.0,0.94801,6e-05,4.98931]
[1779488670969,36.55,75717.35,0.0,0.94801,6e-05,4.98931]
[1779488674238,36.55,75717.35,0.0,0.94805,6e-05,4.98448]
[1779488674351,36.55,75717.35,0.0,0.94805,6e-05,4.98448]
[1779488674437,36.55,75717.35,0.0,0.94806,6e-05,4.98388]
[1779488678106,36.55,75717.35,0.0,0.94806,6e-05,4.98388]
[1779488678242,36.55,75717.35,0.0,0.94807,6e-05,4.98307]
[1779488678954,36.55,75717.35,0.0,0.94807,6e-05,4.98287]
[1779488683124,36.54,75717.52,0.0,0.94809,6e-05,4.98148]
[1779488684229,36.54,75718.21,0.0,0.94814,6e-05,4.97786]
[1779488684358,36.54,75718.21,0.0,0.94814,6e-05,4.97786]
[1779488687010,36.54,75717.8,0.0,0.94812,6e-05,4.9792]
[1779488688232,36.54,75717.8,0.0,0.94812,6e-05,4.9792]
[1779488688458,36.54,75718.17,0.0,0.94815,6e-05,4.97728]
[1779488690031,36.54,75718.44,0.0,0.94817,6e-05,4.97564]
[1779488690418,36.54,75718.44,0.0,0.94817,6e-05,4.97564]
[1779488691038,36.54,75718.11,0.0,0.94815,6e-05,4.97698]
[1779488694242,36.54,75718.39,0.0,0.94818,6e-05,4.97511]
[1779488695066,36.54,75718.63,0.0,0.94819,6e-05,4.9738]
[1779488695438,36.54,75718.63,0.0,0.94819,6e-05,4.9738]
[1779488696228,36.54,75718.63,0.0,0.94819,6e-05,4.9738]
[1779488696519,36.54,75718.55,0.0,0.94819,6e-05,4.97398]
[1779488697080,36.54,75718.61,0.0,0.9482,6e-05,4.97352]
[1779488700234,36.54,75719.93,0.0,0.94828,6e-05,4.96699]
[1779488700776,36.53,75720.07,0.0,0.9483,6e-05,4.96616]
[1779488700990,36.53,75720.07,0.0,0.9483,6e-05,4.96616]
[1779488701218,36.53,75720.07,0.0,0.9483,6e-05,4.96616]
[1779488701108,36.53,75720.11,0.0,0.9483,6e-05,4.9658]
[1779488701256,36.53,75720.11,0.0,0.9483,6e-05,4.9658]
[1779488702115,36.53,75718.47,0.0,0.9482,6e-05,4.97327]
[1779488702537,36.53,75718.47,0.0,0.9482,6e-05,4.97327]
[1779488704236,36.53,75718.77,0.0,0.94822,6e-05,4.97168]
[1779488705136,36.53,75718.07,0.0,0.94818,6e-05,4.97458]
[1779488707556,36.53,75718.01,0.0,0.94818,6e-05,4.97467]
[1779488708229,36.53,75718.01,0.0,0.94818,6e-05,4.97467]
[1779488708666,36.53,75718.05,0.0,0.94819,6e-05,4.97411]
[1779488708716,36.53,75718.05,0.0,0.94819,6e-05,4.97392]
[1779488710241,36.53,75718.05,0.0,0.94819,6e-05,4.97392]
[1779488710622,36.53,75718.05,0.0,0.94819,6e-05,4.97392]
[1779488711184,36.53,75717.99,0.0,0.94819,6e-05,4.97383]
[1779488714236,36.53,75718.06,0.0,0.9482,6e-05,4.97332]
[1779488714462,36.53,75718.35,0.0,0.94822,6e-05,4.9716]
[1779488714546,36.53,75718.35,0.0,0.94822,6e-05,4.9716]
[1779488714763,36.53,75718.35,0.0,0.94822,6e-05,4.9716]
[1779488714821,36.53,75718.35,0.0,0.94823,6e-05,4.97142]
[1779488718243,36.53,75718.19,0.0,0.94822,6e-05,4.9718]
[1779488719240,36.52,75716.18,0.0,0.9481,6e-05,4.98077]
[1779488719783,36.52,75716.18,0.0,0.9481,6e-05,4.98077]
[1779488720233,36.52,75716.18,0.0,0.9481,6e-05,4.98077]
[1779488720247,36.52,75713.87,0.0,0.94796,6e-05,4.99133]
[1779488720319,36.52,75713.87,0.0,0.94796,6e-05,4.99133]
[1779488721254,36.52,75710.75,0.0,0.94777,6e-05,5.00569]
[1779488724238,36.52,75710.22,0.0,0.94774,6e-05,5.00791]
[1779488724362,36.52,75708.65,0.0,0.94764,6e-05,5.015]
[1779488724445,36.52,75707.39,0.0,0.94757,6e-05,5.02064]
[1779488726470,36.52,75707.41,0.0,0.94757,6e-05,5.02027]
[1779488726732,36.52,75707.41,0.0,0.94757,6e-05,5.02027]
[1779488726801,36.52,75707.41,0.0,0.94757,6e-05,5.02027]
[1779488726820,36.52,75707.39,0.0,0.94758,6e-05,5.01981]
[1779488728304,36.52,75703.54,0.0,0.94734,6e-05,5.03762]
[1779488729854,36.52,75703.54,0.0,0.94734,6e-05,5.03762]
[1779488730223,36.52,75703.54,0.0,0.94734,6e-05,5.03762]
[1779488730242,36.52,75701.5,0.0,0.94722,6e-05,5.04665]
[1779488731819,36.52,75700.65,0.0,0.94717,6e-05,5.05065]
[1779488734928,36.51,75701.23,0.0,0.94726,6e-05,5.04259]
[1779488735061,36.51,75701.23,0.0,0.94726,6e-05,5.04259]
[1779488735070,36.51,75704.12,0.0,0.94745,6e-05,5.02849]
[1779488735970,36.51,75704.12,0.0,0.94745,6e-05,5.02849]
[1779488736146,36.51,75704.12,0.0,0.94745,6e-05,5.02849]
[1779488736229,36.51,75708.21,0.0,0.94771,6e-05,5.00909]
[1779488736359,36.51,75706.46,0.0,0.9476,6e-05,5.0173]
[1779488738921,36.51,75706.41,0.0,0.9476,6e-05,5.01731]
[1779488738970,36.51,75706.41,0.0,0.9476,6e-05,5.01731]
[1779488738975,36.51,75706.06,0.0,0.94758,6e-05,5.0185]
[1779488740387,36.51,75704.36,0.0,0.94748,6e-05,5.02625]
[1779488743935,36.51,75704.08,0.0,0.94746,6e-05,5.02732]
[1779488744002,36.51,75710.4,0.0,0.94787,6e-05,4.99704]
[1779488744415,36.51,75717.43,0.0,0.9483,6e-05,4.96422]
[1779488749450,36.51,75716.44,0.0,0.94825,6e-05,4.96826]
[1779488750457,36.51,75711.98,0.0,0.94797,6e-05,4.98896]
[1779488752471,36.5,75709.98,0.0,0.94785,6e-05,4.99817]
[1779488756874,36.5,75711.01,0.0,0.94792,6e-05,4.993]
[1779488757111,36.5,75711.01,0.0,0.94792,6e-05,4.993]
[1779488762541,36.5,75705.87,0.0,0.94761,6e-05,5.01596]
[1779488763548,36.5,75707.54,0.0,0.94772,6e-05,5.00797]
[1779488764555,36.5,75705.72,0.0,0.94761,6e-05,5.0164]
[1779488771604,36.5,75707.04,0.0,0.9477,6e-05,5.0095]
[1779488772611,36.5,75708.78,0.0,0.94781,6e-05,5.00124]
[1779488777646,36.5,75708.01,0.0,0.94777,6e-05,5.00445]
[1779488780667,36.5,75705.97,0.0,0.94764,6e-05,5.01376]
[1779488785825,36.5,75706.14,0.0,0.94766,6e-05,5.01278]
[1779488786709,36.5,75703.92,0.0,0.94751,6e-05,5.0236]
[1779488793758,36.5,75703.51,0.0,0.9475,6e-05,5.02343]
[1779488801814,36.51,75703.97,0.0,0.9475,6e-05,5.02345]
[1779488802821,36.51,75705.94,0.0,0.94762,6e-05,5.01446]
[1779488808863,36.51,75705.23,0.0,0.94755,6e-05,5.01943]
[1779488813898,36.52,75704.11,0.0,0.94746,6e-05,5.026]
[1779488818932,36.52,75704.36,0.0,0.94748,6e-05,5.02496]
[1779488830016,36.52,75703.43,0.0,0.94742,6e-05,5.02897]
[1779488841093,36.52,75705.28,0.0,0.94754,6e-05,5.01998]
[1779488846128,36.52,75705.26,0.0,0.94754,6e-05,5.02004]
[1779488848068,36.52,75704.62,0.0,0.9475,6e-05,5.02304]
[1779488848142,36.52,75691.38,0.0,0.94667,6e-05,5.0854]
[1779488849149,36.51,75682.2,0.0,0.94609,6e-05,5.12819]
[1779488850156,36.51,75679.31,0.0,0.94592,6e-05,5.14111]
[1779488851169,36.51,75676.48,0.0,0.94578,6e-05,5.14988]
[1779488852173,36.51,75672.39,0.0,0.94552,6e-05,5.1692]
[1779488852481,36.51,75672.39,0.0,0.94552,6e-05,5.1692]
[1779488852652,36.51,75672.39,0.0,0.94552,6e-05,5.1692]
[1779488853180,36.51,75672.78,0.0,0.94555,6e-05,5.1671]
[1779488857208,36.51,75677.5,0.0,0.94587,6e-05,5.14364]
[1779488859222,36.51,75682.91,0.0,0.94622,6e-05,5.1175]
[1779488860229,36.51,75684.56,0.0,0.94633,6e-05,5.10951]
[1779488861236,36.51,75686.62,0.0,0.94646,6e-05,5.09958]
[1779488865264,36.5,75688.18,0.0,0.94657,6e-05,5.09167]
[1779488868285,36.5,75694.4,0.0,0.94696,6e-05,5.06189]
[1779488869292,36.5,75696.63,0.0,0.94711,6e-05,5.0513]
[1779488870300,36.5,75693.06,0.0,0.94688,6e-05,5.06808]
[1779488875334,36.5,75692.36,0.0,0.94684,6e-05,5.0709]
[1779488880369,36.5,75692.76,0.0,0.94688,6e-05,5.06854]
[1779488885404,36.5,75693.12,0.0,0.9469,6e-05,5.06639]
[1779488886411,36.5,75696.26,0.0,0.9471,6e-05,5.0515]
[1779488889433,36.5,75697.75,0.0,0.9472,6e-05,5.04432]
[1779488894469,36.5,75697.09,0.0,0.94716,6e-05,5.04722]
[1779488899504,36.5,75697.27,0.0,0.94717,6e-05,5.04617]
[1779488904539,36.5,75695.6,0.0,0.94707,6e-05,5.05386]
[1779488906553,36.5,75693.88,0.0,0.94696,6e-05,5.06187]
[1779488910581,36.5,75697.16,0.0,0.94717,6e-05,5.04616]
[1779488912595,36.5,75701.75,0.0,0.94751,6e-05,5.02001]
[1779488914609,36.5,75698.74,0.0,0.94732,6e-05,5.03415]
[1779488919644,36.5,75700.7,0.0,0.94744,6e-05,5.02478]
[1779488924678,36.49,75700.87,0.0,0.94746,6e-05,5.02387]
[1779488929714,36.49,75700.71,0.0,0.94745,6e-05,5.02448]
[1779488934749,36.49,75699.25,0.0,0.94736,6e-05,5.03115]
[1779488936763,36.49,75697.69,0.0,0.94726,6e-05,5.0384]
[1779488940791,36.49,75699.29,0.0,0.94737,6e-05,5.03062]
[1779488945826,36.49,75699.41,0.0,0.94738,6e-05,5.0298]
[1779488950861,36.49,75698.73,0.0,0.94734,6e-05,5.03266]
[1779488955899,36.49,75699.53,0.0,0.94739,6e-05,5.02862]
[1779488960934,36.49,75700.56,0.0,0.94746,6e-05,5.02349]
[1779488961941,36.49,75702.68,0.0,0.94759,6e-05,5.01348]
[1779488964962,36.49,75705.35,0.0,0.94776,6e-05,5.00116]
[1779488965969,36.49,75708.51,0.0,0.94795,6e-05,4.98664]
[1779488971004,36.5,75709.24,0.0,0.94802,6e-05,4.9803]
[1779488976640,36.5,75708.88,0.0,0.94799,6e-05,4.98231]
[1779488983088,36.51,75707.94,0.0,0.94789,6e-05,4.99022]
[1779488988123,36.51,75706.32,0.0,0.94777,6e-05,4.99941]
[1779488994167,36.52,75705.74,0.0,0.94771,6e-05,5.00398]
[1779488999201,36.52,75705.17,0.0,0.94765,6e-05,5.00821]
[1779489005243,36.53,75706.08,0.0,0.94768,6e-05,5.00584]
[1779489010278,36.53,75706.18,0.0,0.94767,6e-05,5.00698]
[1779489015313,36.53,75705.93,0.0,0.94763,6e-05,5.00976]
[1779489024376,36.54,75707.52,0.0,0.94769,6e-05,5.00521]
[1779489028405,36.55,75710.28,0.0,0.94785,6e-05,4.99364]
[1779489030419,36.55,75711.78,0.0,0.94793,6e-05,4.98733]
[1779489035454,36.55,75712.17,0.0,0.94797,6e-05,4.98283]
[1779489039918,36.56,75712.35,0.0,0.94797,6e-05,4.98342]
[1779489040489,36.56,75721.55,0.0,0.94853,6e-05,4.94095]
[1779489040640,36.56,75721.55,0.0,0.94853,6e-05,4.94095]
[1779489041229,36.56,75721.55,0.0,0.94853,6e-05,4.94095]
[1779489041496,36.56,75730.45,0.0,0.94907,6e-05,4.90016]
[1779489042504,36.56,75730.81,0.0,0.94909,6e-05,4.89911]
[1779489044449,36.56,75730.84,0.0,0.94908,6e-05,4.89958]
[1779489044517,36.56,75732.98,0.0,0.9492,6e-05,4.89032]
[1779489045524,36.57,75740.01,0.0,0.94962,6e-05,4.8586]
[1779489049552,36.57,75741.39,0.0,0.94969,6e-05,4.85357]
[1779489054587,36.58,75742.38,0.0,0.94973,6e-05,4.85072]
[1779489055594,36.58,75747.98,0.0,0.95006,6e-05,4.82542]
[1779489056601,36.58,75755.88,0.0,0.95053,6e-05,4.78978]
[1779489056711,36.58,75755.88,0.0,0.95053,6e-05,4.78978]
[1779489060629,36.58,75758.68,0.0,0.95067,6e-05,4.77885]
[1779489065664,36.59,75758.74,0.0,0.95065,6e-05,4.78082]
[1779489067680,36.59,75758.64,0.0,0.95063,6e-05,4.78173]
[1779489067899,36.59,75758.64,0.0,0.95063,6e-05,4.78173]
[1779489068602,36.59,75758.64,0.0,0.95063,6e-05,4.78173]
[1779489067932,36.59,75760.27,0.0,0.95072,6e-05,4.77477]
[1779489068731,36.59,75760.27,0.0,0.95072,6e-05,4.77477]
[1779489068765,36.59,75762.89,0.0,0.95087,6e-05,4.76334]
[1779489074727,36.6,75762.11,0.0,0.95079,6e-05,4.76967]
[1779489079461,36.6,75762.11,0.0,0.95077,6e-05,4.77106]
[1779489079532,36.61,75767.19,0.0,0.95106,6e-05,4.74901]
[1779489079739,36.61,75767.19,0.0,0.95106,6e-05,4.74901]
[1779489079762,36.61,75777.01,0.0,0.95164,6e-05,4.70474]
[1779489080769,36.61,75781.32,0.0,0.95189,6e-05,4.68596]
[1779489082728,36.61,75781.51,0.0,0.95189,6e-05,4.6857]
[1779489083056,36.61,75781.51,0.0,0.95189,6e-05,4.6857]
[1779489083069,36.61,75779.68,0.0,0.95177,6e-05,4.69508]
[1779489086244,36.62,75779.02,0.0,0.95172,6e-05,4.69861]
[1779489086329,36.62,75783.53,0.0,0.95197,6e-05,4.67955]
[1779489086811,36.62,75780.16,0.0,0.95177,6e-05,4.69466]
[1779489087751,36.62,75780.16,0.0,0.95177,6e-05,4.69466]
[1779489087983,36.62,75780.16,0.0,0.95177,6e-05,4.69466]
[1779489088074,36.62,75782.24,0.0,0.95188,6e-05,4.68648]
[1779489093860,36.63,75782.57,0.0,0.9519,6e-05,4.68354]
[1779489094920,36.63,75782.57,0.0,0.9519,6e-05,4.68354]
[1779489094971,36.63,75782.57,0.0,0.9519,6e-05,4.68354]
[1779489094989,36.63,75782.57,0.0,0.9519,6e-05,4.68354]
[1779489095224,36.63,75782.57,0.0,0.9519,6e-05,4.68354]
[1779489095266,36.63,75782.26,0.0,0.95187,6e-05,4.68606]
[1779489100909,36.64,75781.26,0.0,0.95178,6e-05,4.69329]
[1779489102875,36.64,75780.71,0.0,0.95174,6e-05,4.6963]
[1779489108966,36.65,75781.86,0.0,0.95176,6e-05,4.69477]
[1779489110982,36.66,75777.49,0.0,0.95149,6e-05,4.71542]
[1779489111989,36.66,75773.22,0.0,0.95123,6e-05,4.73516]
[1779489114003,36.66,75773.5,0.0,0.95124,6e-05,4.73483]
[1779489119041,36.67,75779.25,0.0,0.95154,6e-05,4.71165]
[1779489122315,36.67,75780.73,0.0,0.95161,6e-05,4.70599]
[1779489122449,36.67,75780.73,0.0,0.95161,6e-05,4.70599]
[1779489122475,36.67,75780.73,0.0,0.95161,6e-05,4.70599]
[1779489122576,36.67,75780.43,0.0,0.95159,6e-05,4.70785]
[1779489129112,36.68,75780.57,0.0,0.95155,6e-05,4.71072]
[1779489130801,36.68,75779.99,0.0,0.95151,6e-05,4.71382]
[1779489130877,36.68,75779.99,0.0,0.95151,6e-05,4.71382]
[1779489130976,36.68,75779.99,0.0,0.95151,6e-05,4.71382]
[1779489131126,36.69,75780.25,0.0,0.95152,6e-05,4.71314]
[1779489136161,36.69,75780.53,0.0,0.95151,6e-05,4.71433]
[1779489141360,36.7,75779.96,0.0,0.95145,6e-05,4.71882]
[1779489141432,36.7,75779.96,0.0,0.95145,6e-05,4.71882]
[1779489141470,36.7,75779.96,0.0,0.95145,6e-05,4.71882]
[1779489141523,36.7,75780.03,0.0,0.95144,6e-05,4.71899]
[1779489145226,36.7,75773.49,0.0,0.95104,6e-05,4.75031]
[1779489147240,36.71,75769.79,0.0,0.95081,6e-05,4.76786]
[1779489148012,36.71,75769.79,0.0,0.95081,6e-05,4.76786]
[1779489148030,36.71,75769.79,0.0,0.95081,6e-05,4.76786]
[1779489148225,36.71,75769.79,0.0,0.95081,6e-05,4.76786]
[1779489148247,36.71,75769.75,0.0,0.9508,6e-05,4.76843]
[1779489150261,36.71,75766.14,0.0,0.95057,6e-05,4.78555]
[1779489151268,36.71,75764.32,0.0,0.9505,6e-05,4.78978]
[1779489152275,36.71,75758.39,0.0,0.95014,6e-05,4.81708]
[1779489153282,36.71,75753.48,0.0,0.94985,6e-05,4.83979]
[1779489158317,36.72,75752.4,0.0,0.94976,6e-05,4.84609]
[1779489159819,36.72,75752.12,0.0,0.94974,6e-05,4.84765]
[1779489159897,36.72,75752.12,0.0,0.94974,6e-05,4.84765]
[1779489159971,36.72,75752.12,0.0,0.94974,6e-05,4.84765]
[1779489160331,36.72,75752.09,0.0,0.94974,6e-05,4.84806]
[1779489166373,36.72,75749.56,0.0,0.94956,6e-05,4.86124]
[1779489170929,36.73,75751.04,0.0,0.94964,6e-05,4.85551]
[1779489170973,36.73,75751.04,0.0,0.94964,6e-05,4.85551]
[1779489171044,36.73,75751.04,0.0,0.94964,6e-05,4.85551]
[1779489171223,36.73,75751.04,0.0,0.94964,6e-05,4.85551]
[1779489171408,36.73,75749.83,0.0,0.94956,6e-05,4.86131]
[1779489172415,36.73,75743.03,0.0,0.94915,6e-05,4.89273]
[1779489173421,36.73,75739.82,0.0,0.94895,6e-05,4.90769]
[1779489175986,36.73,75738.62,0.0,0.94887,6e-05,4.91355]
[1779489176093,36.73,75738.62,0.0,0.94887,6e-05,4.91355]
[1779489176223,36.73,75738.62,0.0,0.94887,6e-05,4.91355]
[1779489176443,36.73,75738.44,0.0,0.94886,6e-05,4.91455]
[1779489177450,36.73,75734.1,0.0,0.94859,6e-05,4.93473]
[1779489179464,36.73,75731.03,0.0,0.9484,6e-05,4.94916]
[1779489181867,36.73,75733.58,0.0,0.94855,6e-05,4.93757]
[1779489184501,36.73,75726.61,0.0,0.94812,6e-05,4.97018]
[1779489185448,36.73,75726.61,0.0,0.94812,6e-05,4.97018]
[1779489185508,36.73,75720.01,0.0,0.94771,6e-05,5.00091]
[1779489186223,36.73,75720.01,0.0,0.94771,6e-05,5.00091]
[1779489186515,36.73,75716.91,0.0,0.94752,6e-05,5.01536]
[1779489189062,36.73,75714.43,0.0,0.94736,6e-05,5.02731]
[1779489189221,36.73,75714.43,0.0,0.94736,6e-05,5.02731]
[1779489189535,36.73,75712.09,0.0,0.94721,6e-05,5.03842]
[1779489190276,36.73,75712.09,0.0,0.94721,6e-05,5.03842]
[1779489190487,36.73,75712.09,0.0,0.94721,6e-05,5.03842]
[1779489190543,36.73,75711.73,0.0,0.94718,6e-05,5.04026]
[1779489191550,36.74,75715.51,0.0,0.94742,6e-05,5.02274]
[1779489196585,36.74,75713.45,0.0,0.94728,6e-05,5.03324]
[1779489201620,36.74,75716.33,0.0,0.94745,6e-05,5.02062]
[1779489203634,36.74,75719.78,0.0,0.94766,6e-05,5.0049]
[1779489206013,36.74,75718.3,0.0,0.94756,6e-05,5.01221]
[1779489206139,36.74,75718.3,0.0,0.94756,6e-05,5.01221]
[1779489206204,36.74,75718.3,0.0,0.94756,6e-05,5.01221]
[1779489206224,36.74,75718.3,0.0,0.94756,6e-05,5.01221]
[1779489206256,36.74,75718.3,0.0,0.94756,6e-05,5.01221]
[1779489206472,36.74,75718.3,0.0,0.94756,6e-05,5.01221]
[1779489206674,36.74,75715.35,0.0,0.94737,6e-05,5.02615]
[1779489208688,36.74,75712.2,0.0,0.94717,6e-05,5.04118]
[1779489210945,36.74,75710.26,0.0,0.94705,6e-05,5.05054]
[1779489210975,36.74,75710.26,0.0,0.94705,6e-05,5.05054]
[1779489211066,36.74,75710.26,0.0,0.94705,6e-05,5.05054]
[1779489211113,36.74,75710.26,0.0,0.94705,6e-05,5.05054]
[1779489211222,36.74,75710.26,0.0,0.94705,6e-05,5.05054]
[1779489211231,36.74,75710.26,0.0,0.94705,6e-05,5.05054]
[1779489211475,36.74,75710.26,0.0,0.94705,6e-05,5.05054]
[1779489211708,36.74,75709.59,0.0,0.94704,6e-05,5.04931]
[1779489216744,36.75,75711.57,0.0,0.94716,6e-05,5.04078]
[1779489217822,36.75,75710.83,0.0,0.94711,6e-05,5.04441]
[1779489217897,36.75,75710.83,0.0,0.94711,6e-05,5.04441]
[1779489217931,36.75,75710.83,0.0,0.94711,6e-05,5.04441]
[1779489217975,36.75,75710.83,0.0,0.94711,6e-05,5.04441]
[1779489218161,36.75,75710.83,0.0,0.94711,6e-05,5.04441]
[1779489218224,36.75,75710.83,0.0,0.94711,6e-05,5.04441]
[1779489218284,36.75,75710.83,0.0,0.94711,6e-05,5.04441]
[1779489218758,36.75,75710.75,0.0,0.9471,6e-05,5.04494]
[1779489220229,36.75,75710.4,0.0,0.94708,6e-05,5.04674]
[1779489220324,36.75,75710.4,0.0,0.94708,6e-05,5.04674]
[1779489220475,36.75,75710.4,0.0,0.94708,6e-05,5.04674]
[1779489220554,36.75,75710.4,0.0,0.94708,6e-05,5.04674]
[1779489220771,36.75,75709.88,0.0,0.94704,6e-05,5.04933]
[1779489224228,36.75,75708.52,0.0,0.94695,6e-05,5.05602]
[1779489224385,36.75,75708.52,0.0,0.94695,6e-05,5.05602]
[1779489224476,36.75,75708.52,0.0,0.94695,6e-05,5.05602]
[1779489224635,36.75,75708.52,0.0,0.94695,6e-05,5.05602]
[1779489224707,36.75,75708.56,0.0,0.94695,6e-05,5.0561]
[1779489228230,36.75,75708.04,0.0,0.94692,6e-05,5.05878]
[1779489228362,36.75,75708.04,0.0,0.94692,6e-05,5.05878]
[1779489228475,36.75,75708.04,0.0,0.94692,6e-05,5.05878]
[1779489228736,36.75,75708.04,0.0,0.94692,6e-05,5.05878]
[1779489228741,36.75,75708.45,0.0,0.94694,6e-05,5.05709]
[1779489232225,36.75,75708.73,0.0,0.94696,6e-05,5.05578]
[1779489232330,36.75,75708.73,0.0,0.94696,6e-05,5.05578]
[1779489232474,36.75,75708.73,0.0,0.94696,6e-05,5.05578]
[1779489232567,36.75,75708.73,0.0,0.94696,6e-05,5.05578]
[1779489232571,36.75,75703.74,0.0,0.94664,6e-05,5.07966]
[1779489233730,36.75,75703.74,0.0,0.94664,6e-05,5.07966]
[1779489232855,36.75,75700.99,0.0,0.94646,6e-05,5.09259]
[1779489233844,36.75,75700.99,0.0,0.94646,6e-05,5.09259]
[1779489233973,36.75,75700.99,0.0,0.94646,6e-05,5.09259]
[1779489234113,36.75,75700.99,0.0,0.94646,6e-05,5.09259]
[1779489236230,36.75,75700.95,0.0,0.94646,6e-05,5.09291]
[1779489236383,36.75,75700.95,0.0,0.94646,6e-05,5.09291]
[1779489236477,36.75,75700.95,0.0,0.94646,6e-05,5.09291]
[1779489236635,36.75,75700.95,0.0,0.94646,6e-05,5.09291]
[1779489236684,36.75,75701.0,0.0,0.94646,6e-05,5.09282]
[1779489240253,36.75,75701.06,0.0,0.94646,6e-05,5.0926]
[1779489240667,36.75,75701.06,0.0,0.94646,6e-05,5.0926]
[1779489240723,36.75,75701.06,0.0,0.94646,6e-05,5.0926]
[1779489240764,36.75,75701.06,0.0,0.94646,6e-05,5.0926]
[1779489240728,36.75,75701.06,0.0,0.94646,6e-05,5.09282]
[1779489241919,36.75,75697.34,0.0,0.94622,6e-05,5.11041]
[1779489244299,36.75,75698.13,0.0,0.94627,6e-05,5.10672]
[1779489244599,36.75,75698.13,0.0,0.94627,6e-05,5.10672]
[1779489244689,36.75,75693.73,0.0,0.94599,6e-05,5.12756]
[1779489244964,36.75,75678.56,0.0,0.94502,6e-05,5.19957]
[1779489245958,36.75,75670.24,0.0,0.94448,7e-05,5.23922]
[1779489246963,36.75,75671.92,0.0,0.94459,7e-05,5.23117]
[1779489249225,36.75,75672.69,0.0,0.94464,7e-05,5.22749]
[1779489249313,36.75,75672.69,0.0,0.94464,7e-05,5.22749]
[1779489249375,36.75,75672.99,0.0,0.94466,7e-05,5.22607]
[1779489251224,36.75,75672.84,0.0,0.94465,7e-05,5.22679]
[1779489251669,36.75,75672.84,0.0,0.94465,7e-05,5.22679]
[1779489251744,36.75,75673.92,0.0,0.94472,7e-05,5.22165]
[1779489253126,36.75,75675.11,0.0,0.9448,6e-05,5.21596]
[1779489253230,36.75,75675.11,0.0,0.9448,6e-05,5.21596]
[1779489253234,36.75,75675.11,0.0,0.9448,6e-05,5.21596]
[1779489253401,36.75,75675.11,0.0,0.9448,6e-05,5.21596]
[1779489253470,36.75,75674.87,0.0,0.94478,6e-05,5.21715]
[1779489255233,36.75,75674.54,0.0,0.94476,6e-05,5.21873]
[1779489255356,36.75,75674.54,0.0,0.94476,6e-05,5.21873]
[1779489255442,36.75,75674.89,0.0,0.94478,6e-05,5.2171]
[1779489258044,36.76,75669.47,0.0,0.94443,7e-05,5.24306]
[1779489259235,36.76,75669.47,0.0,0.94443,7e-05,5.24306]
[1779489259377,36.76,75669.47,0.0,0.94443,7e-05,5.24306]
[1779489259417,36.75,75669.3,0.0,0.94442,7e-05,5.24385]
[1779489261065,36.75,75672.38,0.0,0.94462,7e-05,5.22907]
[1779489261830,36.75,75672.38,0.0,0.94462,7e-05,5.22907]
[1779489262220,36.75,75672.38,0.0,0.94462,7e-05,5.22907]
[1779489262279,36.75,75677.26,0.0,0.94493,6e-05,5.20572]
[1779489263230,36.75,75677.26,0.0,0.94493,6e-05,5.20572]
[1779489263305,36.75,75677.26,0.0,0.94493,6e-05,5.20572]
[1779489263371,36.75,75684.39,0.0,0.94539,6e-05,5.17179]
[1779489264726,36.75,75684.39,0.0,0.94539,6e-05,5.17179]
[1779489264786,36.75,75684.39,0.0,0.94539,6e-05,5.17179]
[1779489265233,36.76,75685.28,0.0,0.94545,6e-05,5.16764]
[1779489265295,36.76,75685.28,0.0,0.94545,6e-05,5.16764]
[1779489265324,36.76,75685.26,0.0,0.94545,6e-05,5.16782]
[1779489266101,36.76,75681.92,0.0,0.94523,6e-05,5.1837]
[1779489267251,36.76,75681.92,0.0,0.94523,6e-05,5.1837]
[1779489267497,36.76,75681.92,0.0,0.94523,6e-05,5.1837]
[1779489267720,36.76,75681.92,0.0,0.94523,6e-05,5.1837]
[1779489267779,36.76,75678.9,0.0,0.94504,6e-05,5.19823]
[1779489267833,36.76,75678.9,0.0,0.94504,6e-05,5.19823]
[1779489267974,36.76,75678.9,0.0,0.94504,6e-05,5.19823]
[1779489268106,36.76,75678.9,0.0,0.94504,6e-05,5.19823]
[1779489268208,36.76,75677.02,0.0,0.94491,6e-05,5.20723]
[1779489269123,36.76,75673.4,0.0,0.94468,7e-05,5.22452]
[1779489270204,36.76,75673.4,0.0,0.94468,7e-05,5.22452]
[1779489270222,36.76,75673.4,0.0,0.94468,7e-05,5.22452]
[1779489270274,36.76,75673.4,0.0,0.94468,7e-05,5.22452]
[1779489270471,36.76,75673.4,0.0,0.94468,7e-05,5.22452]
[1779489271227,36.76,75675.11,0.0,0.94479,6e-05,5.21637]
[1779489271365,36.76,75675.11,0.0,0.94479,6e-05,5.21637]
[1779489271472,36.76,75675.11,0.0,0.94479,6e-05,5.21637]
[1779489271604,36.76,75675.11,0.0,0.94479,6e-05,5.21637]
[1779489271693,36.76,75676.75,0.0,0.94494,6e-05,5.20398]
[1779489275230,36.76,75676.59,0.0,0.94493,6e-05,5.20481]
[1779489275347,36.76,75676.59,0.0,0.94493,6e-05,5.20481]
[1779489275471,36.76,75676.59,0.0,0.94493,6e-05,5.20481]
[1779489275484,36.76,75676.59,0.0,0.94493,6e-05,5.20481]
[1779489275571,36.76,75675.35,0.0,0.94485,6e-05,5.21078]
[1779489279231,36.76,75673.76,0.0,0.94474,6e-05,5.2184]
[1779489279377,36.76,75673.76,0.0,0.94474,6e-05,5.2184]
[1779489279475,36.76,75673.76,0.0,0.94474,6e-05,5.2184]
[1779489279516,36.76,75673.76,0.0,0.94474,6e-05,5.2184]
[1779489279610,36.76,75668.08,0.0,0.94437,7e-05,5.24559]
[1779489280226,36.76,75668.08,0.0,0.94437,7e-05,5.24559]
[1779489280431,36.76,75668.08,0.0,0.94437,7e-05,5.24559]
[1779489280474,36.76,75668.08,0.0,0.94437,7e-05,5.24559]
[1779489280576,36.76,75668.08,0.0,0.94437,7e-05,5.24559]
[1779489280668,36.76,75664.7,0.0,0.94415,7e-05,5.26176]
[1779489283249,36.76,75664.31,0.0,0.94413,7e-05,5.26349]
[1779489283443,36.76,75664.31,0.0,0.94413,7e-05,5.26349]
[1779489283695,36.76,75664.31,0.0,0.94413,7e-05,5.26349]
[1779489283713,36.76,75659.25,0.0,0.9438,7e-05,5.28776]
[1779489284233,36.76,75656.65,0.0,0.94363,7e-05,5.3003]
[1779489285240,36.76,75660.78,0.0,0.9439,7e-05,5.28038]
[1779489287340,36.76,75660.38,0.0,0.94387,7e-05,5.28232]
[1779489287418,36.76,75660.38,0.0,0.94387,7e-05,5.28232]
[1779489287496,36.76,75658.87,0.0,0.94377,7e-05,5.2896]
[1779489289476,36.76,75659.9,0.0,0.94384,7e-05,5.28463]
[1779489289516,36.76,75659.9,0.0,0.94384,7e-05,5.28463]
[1779489289524,36.76,75661.4,0.0,0.94394,7e-05,5.27742]
[1779489291476,36.76,75660.21,0.0,0.94386,7e-05,5.28316]
[1779489291685,36.76,75660.21,0.0,0.94386,7e-05,5.28316]
[1779489291729,36.76,75659.32,0.0,0.9438,7e-05,5.28745]
[1779489294060,36.76,75659.91,0.0,0.94384,7e-05,5.28461]
[1779489294224,36.76,75659.91,0.0,0.94384,7e-05,5.28461]
[1779489294303,36.76,75658.32,0.0,0.94374,7e-05,5.29228]
[1779489295481,36.76,75658.32,0.0,0.94374,7e-05,5.29228]
[1779489298331,36.76,75661.16,0.0,0.94392,7e-05,5.27859]
[1779489299072,36.76,75661.16,0.0,0.94392,7e-05,5.27859]
[1779489299228,36.76,75661.16,0.0,0.94392,7e-05,5.27859]
[1779489299405,36.76,75661.16,0.0,0.94392,7e-05,5.27859]
[1779489299447,36.76,75662.73,0.0,0.94403,7e-05,5.27106]
[1779489300346,36.76,75658.45,0.0,0.94374,7e-05,5.29169]
[1779489301480,36.76,75658.45,0.0,0.94374,7e-05,5.29169]
[1779489301707,36.76,75658.45,0.0,0.94374,7e-05,5.29169]
[1779489301794,36.76,75661.29,0.0,0.94393,7e-05,5.27801]
[1779489305477,36.76,75663.14,0.0,0.94405,7e-05,5.26915]
[1779489305629,36.76,75663.14,0.0,0.94405,7e-05,5.26915]
[1779489307477,36.76,75662.66,0.0,0.94402,7e-05,5.27151]
[1779489307679,36.76,75662.66,0.0,0.94402,7e-05,5.27151]
[1779489309715,36.76,75662.6,0.0,0.94402,7e-05,5.27185]
[1779489309792,36.76,75661.02,0.0,0.94391,7e-05,5.27948]
[1779489309880,36.76,75661.02,0.0,0.94391,7e-05,5.27948]
[1779489309970,36.76,75661.02,0.0,0.94391,7e-05,5.27948]
[1779489310416,36.76,75659.86,0.0,0.94383,7e-05,5.28507]
[1779489311481,36.76,75659.86,0.0,0.94383,7e-05,5.28507]
[1779489312024,36.76,75661.12,0.0,0.94392,7e-05,5.27901]
[1779489314444,36.76,75657.23,0.0,0.94366,7e-05,5.2978]
[1779489315451,36.76,75651.48,0.0,0.94328,7e-05,5.32557]
[1779489316457,36.76,75646.02,0.0,0.94292,7e-05,5.35196]
[1779489318208,36.76,75648.05,0.0,0.94305,7e-05,5.34201]
[1779489318219,36.76,75648.05,0.0,0.94305,7e-05,5.34201]
[1779489318333,36.76,75648.05,0.0,0.94305,7e-05,5.34201]
[1779489321475,36.76,75649.4,0.0,0.94315,7e-05,5.33524]
[1779489321604,36.76,75649.4,0.0,0.94315,7e-05,5.33524]
[1779489322525,36.76,75648.84,0.0,0.94311,7e-05,5.33788]
[1779489322657,36.76,75648.84,0.0,0.94311,7e-05,5.33788]
[1779489322723,36.76,75648.84,0.0,0.94311,7e-05,5.33788]
[1779489322801,36.76,75648.84,0.0,0.94311,7e-05,5.33788]
[1779489322786,36.75,75648.4,0.0,0.94308,7e-05,5.33994]
[1779489324514,36.75,75652.51,0.0,0.94336,7e-05,5.3199]
[1779489326528,36.75,75656.43,0.0,0.94362,7e-05,5.30088]
[1779489328123,36.75,75655.37,0.0,0.94355,7e-05,5.30598]
[1779489328203,36.75,75655.37,0.0,0.94355,7e-05,5.30598]
[1779489328225,36.75,75655.37,0.0,0.94355,7e-05,5.30598]
[1779489328542,36.75,75654.38,0.0,0.94348,7e-05,5.31074]
[1779489331563,36.75,75658.36,0.0,0.94379,7e-05,5.28683]
[1779489333504,36.75,75658.43,0.0,0.9438,7e-05,5.2865]
[1779489333721,36.75,75658.43,0.0,0.9438,7e-05,5.2865]
[1779489333739,36.75,75658.43,0.0,0.9438,7e-05,5.2865]
[1779489333821,36.75,75657.89,0.0,0.94376,7e-05,5.28911]
[1779489333968,36.75,75657.89,0.0,0.94376,7e-05,5.28911]
[1779489339619,36.75,75659.64,0.0,0.94388,7e-05,5.28071]
[1779489341633,36.75,75656.74,0.0,0.94368,7e-05,5.29473]
[1779489343647,36.75,75647.53,0.0,0.94307,7e-05,5.33924]
[1779489344654,36.75,75641.22,0.0,0.94265,7e-05,5.3698]
[1779489345661,36.75,75636.89,0.0,0.94236,7e-05,5.39077]
[1779489346906,36.75,75636.89,0.0,0.94236,7e-05,5.39077]
[1779489346982,36.75,75635.46,0.0,0.94227,7e-05,5.39758]
[1779489347224,36.75,75635.46,0.0,0.94227,7e-05,5.39758]
[1779489347675,36.75,75635.13,0.0,0.94225,7e-05,5.39903]
[1779489352710,36.75,75643.04,0.0,0.94279,7e-05,5.35966]
[1779489355732,36.75,75640.06,0.0,0.9426,7e-05,5.3738]
[1779489357072,36.75,75638.78,0.0,0.94251,7e-05,5.37989]
[1779489357206,36.75,75638.78,0.0,0.94251,7e-05,5.37989]
[1779489357241,36.75,75638.78,0.0,0.94251,7e-05,5.37989]
[1779489357340,36.75,75638.78,0.0,0.94251,7e-05,5.37989]
[1779489357746,36.75,75638.75,0.0,0.94251,7e-05,5.37988]
[1779489359472,36.75,75637.71,0.0,0.94245,7e-05,5.3848]
[1779489359715,36.75,75637.71,0.0,0.94245,7e-05,5.3848]
[1779489359760,36.75,75638.08,0.0,0.94247,7e-05,5.38283]
[1779489361487,36.75,75635.62,0.0,0.94231,7e-05,5.39466]
[1779489361630,36.75,75635.62,0.0,0.94231,7e-05,5.39466]
[1779489361774,36.75,75634.62,0.0,0.94224,7e-05,5.39935]
[1779489365478,36.74,75633.62,0.0,0.94219,7e-05,5.40363]
[1779489365707,36.74,75633.62,0.0,0.94219,7e-05,5.40363]
[1779489365802,36.74,75632.79,0.0,0.94213,7e-05,5.40748]
[1779489369479,36.74,75634.29,0.0,0.94224,7e-05,5.39953]
[1779489369598,36.74,75634.29,0.0,0.94224,7e-05,5.39953]
[1779489369830,36.74,75634.75,0.0,0.94228,7e-05,5.39708]
[1779489370837,36.74,75631.3,0.0,0.94205,7e-05,5.41374]
[1779489372850,36.74,75634.87,0.0,0.94229,7e-05,5.39586]
[1779489373222,36.74,75634.87,0.0,0.94229,7e-05,5.39586]
[1779489373316,36.74,75634.87,0.0,0.94229,7e-05,5.39586]
[1779489373480,36.74,75634.87,0.0,0.94229,7e-05,5.39586]
[1779489373513,36.74,75634.87,0.0,0.94229,7e-05,5.39586]
[1779489373719,36.74,75634.87,0.0,0.94229,7e-05,5.39586]
[1779489373869,36.74,75634.87,0.0,0.94229,7e-05,5.39586]
[1779489373858,36.74,75635.94,0.0,0.94237,7e-05,5.39044]
[1779489377473,36.74,75636.6,0.0,0.94242,7e-05,5.38663]
[1779489377621,36.74,75636.6,0.0,0.94242,7e-05,5.38663]
[1779489377886,36.74,75637.68,0.0,0.94249,7e-05,5.38118]
[1779489381469,36.74,75638.0,0.0,0.94252,7e-05,5.3791]
[1779489381914,36.74,75638.39,0.0,0.94255,7e-05,5.37704]
[1779489381999,36.74,75638.39,0.0,0.94255,7e-05,5.37704]
[1779489383478,36.74,75637.99,0.0,0.94253,7e-05,5.37882]
[1779489383775,36.74,75637.99,0.0,0.94253,7e-05,5.37882]
[1779489383928,36.73,75642.34,0.0,0.94282,7e-05,5.3575]
[1779489384935,36.73,75644.85,0.0,0.94299,7e-05,5.34518]
[1779489387485,36.73,75645.0,0.0,0.943,7e-05,5.34424]
[1779489387636,36.73,75645.0,0.0,0.943,7e-05,5.34424]
[1779489387716,36.73,75645.0,0.0,0.943,7e-05,5.34414]
[1779489391480,36.73,75645.41,0.0,0.94303,7e-05,5.34195]
[1779489391743,36.73,75645.41,0.0,0.94303,7e-05,5.34195]
[1779489391823,36.73,75645.49,0.0,0.94309,7e-05,5.33677]
[1779489393998,36.73,75642.2,0.0,0.94287,7e-05,5.35257]
[1779489395431,36.73,75642.2,0.0,0.94287,7e-05,5.35257]
[1779489395442,36.73,75642.2,0.0,0.94287,7e-05,5.35257]
[1779489395482,36.73,75642.2,0.0,0.94287,7e-05,5.35257]
[1779489395602,36.73,75642.2,0.0,0.94287,7e-05,5.35257]
[1779489395689,36.73,75641.56,0.0,0.94283,7e-05,5.35547]
[1779489397482,36.73,75643.14,0.0,0.94294,7e-05,5.3478]
[1779489397543,36.73,75643.14,0.0,0.94294,7e-05,5.3478]
[1779489397555,36.73,75643.94,0.0,0.94299,7e-05,5.34374]
[1779489401481,36.73,75642.55,0.0,0.9429,7e-05,5.35033]
[1779489401610,36.73,75642.55,0.0,0.9429,7e-05,5.35033]
[1779489401660,36.73,75641.4,0.0,0.94283,7e-05,5.35573]
[1779489405475,36.73,75641.64,0.0,0.94284,7e-05,5.35437]
[1779489405715,36.73,75641.64,0.0,0.94284,7e-05,5.35437]
[1779489405804,36.73,75643.61,0.0,0.94298,7e-05,5.34464]
[1779489407480,36.73,75644.24,0.0,0.94302,7e-05,5.34158]
[1779489407624,36.73,75644.24,0.0,0.94302,7e-05,5.34158]
[1779489407730,36.73,75644.24,0.0,0.94302,7e-05,5.34158]
[1779489407821,36.73,75644.17,0.0,0.94302,7e-05,5.34179]
[1779489411481,36.73,75645.84,0.0,0.94313,7e-05,5.33356]
[1779489411653,36.73,75645.84,0.0,0.94313,7e-05,5.33356]
[1779489411713,36.73,75645.69,0.0,0.94312,7e-05,5.33418]
[1779489412906,36.73,75645.69,0.0,0.94312,7e-05,5.33418]
[1779489417158,36.73,75649.61,0.0,0.94339,7e-05,5.31493]
[1779489421188,36.73,75651.53,0.0,0.94351,7e-05,5.30559]
[1779489423202,36.73,75653.76,0.0,0.94366,7e-05,5.2948]
[1779489425216,36.73,75651.46,0.0,0.94351,7e-05,5.30591]
[1779489427230,36.73,75645.49,0.0,0.94311,7e-05,5.33481]
[1779489428237,36.73,75643.47,0.0,0.94298,7e-05,5.3446]
[1779489432265,36.73,75645.45,0.0,0.94311,7e-05,5.33473]
[1779489436293,36.73,75641.81,0.0,0.94287,7e-05,5.35218]
[1779489441328,36.72,75641.14,0.0,0.94283,7e-05,5.35507]
[1779489446365,36.72,75640.57,0.0,0.9428,7e-05,5.35746]
[1779489451400,36.72,75635.1,0.0,0.94249,7e-05,5.37896]
[1779489453414,36.72,75632.97,0.0,0.94235,7e-05,5.3891]
[1779489458449,36.72,75627.58,0.0,0.94199,7e-05,5.4148]
[1779489463484,36.72,75626.3,0.0,0.94192,7e-05,5.4202]
[1779489464109,36.72,75626.3,0.0,0.94192,7e-05,5.4202]
[1779489464219,36.72,75626.3,0.0,0.94192,7e-05,5.4202]
[1779489464233,36.72,75626.3,0.0,0.94192,7e-05,5.4202]
[1779489464491,36.72,75625.56,0.0,0.94187,7e-05,5.42364]
[1779489468607,36.72,75625.96,0.0,0.9419,7e-05,5.42149]
[1779489470537,36.71,75630.61,0.0,0.94222,7e-05,5.39785]
[1779489475572,36.71,75630.17,0.0,0.94221,7e-05,5.39922]
[1779489480607,36.71,75632.17,0.0,0.94235,7e-05,5.38865]
[1779489481613,36.71,75636.83,0.0,0.94267,7e-05,5.36578]
[1779489482621,36.71,75639.61,0.0,0.94285,7e-05,5.35214]
[1779489483628,36.71,75641.96,0.0,0.94301,7e-05,5.34064]
[1779489484659,36.71,75644.64,0.0,0.94319,7e-05,5.32756]
[1779489489682,36.71,75644.21,0.0,0.94317,7e-05,5.3294]
[1779489490689,36.71,75647.15,0.0,0.94336,7e-05,5.31511]
[1779489497738,36.71,75646.37,0.0,0.94331,7e-05,5.31876]
[1779489500759,36.71,75649.3,0.0,0.94351,7e-05,5.30455]
[1779489503780,36.71,75651.6,0.0,0.94366,7e-05,5.29344]
[1779489504787,36.71,75653.81,0.0,0.94381,7e-05,5.28279]
[1779489508815,36.71,75657.87,0.0,0.94407,7e-05,5.26337]
[1779489509822,36.71,75659.59,0.0,0.94418,7e-05,5.25516]
[1779489511836,36.71,75661.39,0.0,0.94434,7e-05,5.24208]
[1779489514857,36.71,75663.04,0.0,0.94445,7e-05,5.23445]
[1779489515864,36.71,75667.94,0.0,0.94477,7e-05,5.21108]
[1779489516871,36.71,75675.13,0.0,0.94523,6e-05,5.17689]
[1779489517233,36.71,75675.13,0.0,0.94523,6e-05,5.17689]
[1779489517451,36.71,75675.13,0.0,0.94523,6e-05,5.17689]
[1779489517473,36.71,75675.13,0.0,0.94523,6e-05,5.17689]
[1779489517600,36.71,75675.13,0.0,0.94523,6e-05,5.17689]
[1779489522656,36.71,75675.45,0.0,0.94524,6e-05,5.1763]
[1779489524878,36.71,75674.85,0.0,0.9452,6e-05,5.17953]
[1779489525935,36.71,75670.05,0.0,0.94488,7e-05,5.20278]
[1779489531977,36.72,75670.87,0.0,0.94492,6e-05,5.19971]
[1779489533991,36.72,75669.03,0.0,0.9448,7e-05,5.20879]
[1779489534998,36.72,75665.9,0.0,0.94459,7e-05,5.22389]
[1779489536102,36.72,75665.9,0.0,0.94459,7e-05,5.22389]
[1779489537479,36.72,75663.38,0.0,0.94443,7e-05,5.23616]
[1779489538019,36.72,75658.67,0.0,0.94412,7e-05,5.25886]
[1779489539479,36.72,75657.9,0.0,0.94406,7e-05,5.2626]
[1779489540033,36.72,75658.36,0.0,0.94409,7e-05,5.26042]
[1779489541088,36.72,75658.36,0.0,0.94409,7e-05,5.26042]
[1779489541229,36.72,75658.04,0.0,0.94407,7e-05,5.26199]
[1779489541310,36.72,75658.04,0.0,0.94407,7e-05,5.26199]
[1779489543054,36.72,75664.3,0.0,0.94448,7e-05,5.23199]
[1779489544061,36.72,75669.74,0.0,0.94484,7e-05,5.20603]
[1779489549096,36.72,75672.06,0.0,0.94498,6e-05,5.19559]
[1779489549789,36.72,75672.06,0.0,0.94498,6e-05,5.19559]
[1779489549928,36.72,75672.06,0.0,0.94498,6e-05,5.19559]
[1779489549988,36.72,75672.06,0.0,0.94498,6e-05,5.19559]
[1779489550103,36.72,75672.01,0.0,0.94497,6e-05,5.19595]
[1779489555138,36.72,75672.81,0.0,0.94502,6e-05,5.19278]
[1779489560173,36.72,75668.56,0.0,0.94473,7e-05,5.21367]
[1779489562187,36.72,75664.94,0.0,0.94449,7e-05,5.23114]
[1779489563460,36.72,75664.94,0.0,0.94449,7e-05,5.23114]
[1779489563474,36.72,75664.94,0.0,0.94449,7e-05,5.23114]
[1779489563648,36.72,75664.94,0.0,0.94449,7e-05,5.23114]
[1779489563723,36.72,75664.94,0.0,0.94449,7e-05,5.23114]
[1779489563745,36.73,75664.27,0.0,0.94445,7e-05,5.23444]
[1779489569237,36.73,75662.46,0.0,0.94433,7e-05,5.24328]
[1779489572032,36.73,75659.58,0.0,0.94414,7e-05,5.25714]
[1779489572131,36.73,75658.94,0.0,0.94414,7e-05,5.25562]
[1779489572174,36.73,75658.94,0.0,0.94414,7e-05,5.25562]
[1779489572224,36.73,75658.94,0.0,0.94414,7e-05,5.25562]
[1779489572257,36.73,75658.89,0.0,0.94414,7e-05,5.25586]
[1779489577292,36.73,75659.03,0.0,0.94415,7e-05,5.2552]
[1779489581362,36.73,75659.12,0.0,0.94415,7e-05,5.2548]
[1779489581475,36.73,75659.12,0.0,0.94415,7e-05,5.2548]
[1779489581483,36.73,75659.12,0.0,0.94415,7e-05,5.2548]
[1779489581720,36.73,75659.12,0.0,0.94415,7e-05,5.2548]
[1779489581821,36.73,75659.12,0.0,0.94415,7e-05,5.25482]
[1779489588369,36.73,75659.68,0.0,0.94419,7e-05,5.25222]
[1779489590995,36.73,75660.04,0.0,0.94421,7e-05,5.25051]
[1779489591063,36.73,75660.04,0.0,0.94421,7e-05,5.25051]
[1779489591093,36.73,75660.22,0.0,0.94422,7e-05,5.24969]
[1779489591221,36.73,75660.22,0.0,0.94422,7e-05,5.24969]
[1779489596425,36.73,75660.04,0.0,0.94421,7e-05,5.25068]
[1779489598899,36.73,75659.59,0.0,0.94418,7e-05,5.25287]
[1779489599446,36.73,75653.84,0.0,0.9438,7e-05,5.28059]
[1779489600453,36.73,75649.43,0.0,0.94351,7e-05,5.3019]
[1779489602467,36.73,75652.75,0.0,0.94373,7e-05,5.28579]
[1779489604038,36.73,75652.75,0.0,0.94373,7e-05,5.28579]
[1779489604122,36.73,75652.75,0.0,0.94373,7e-05,5.28579]
[1779489604077,36.73,75654.25,0.0,0.94383,7e-05,5.27847]
[1779489604224,36.73,75654.25,0.0,0.94383,7e-05,5.27847]
[1779489604481,36.73,75654.43,0.0,0.94384,7e-05,5.2776]
[1779489611531,36.73,75654.47,0.0,0.94385,7e-05,5.27727]
[1779489615274,36.73,75654.42,0.0,0.94384,7e-05,5.2774]
[1779489615440,36.73,75654.42,0.0,0.94384,7e-05,5.2774]
[1779489615473,36.73,75654.42,0.0,0.94384,7e-05,5.2774]
[1779489615559,36.73,75649.94,0.0,0.94355,7e-05,5.29901]
[1779489620594,36.72,75650.26,0.0,0.94357,7e-05,5.29716]
[1779489623230,36.72,75650.59,0.0,0.9436,7e-05,5.29546]
[1779489623255,36.72,75650.59,0.0,0.9436,7e-05,5.29546]
[1779489623478,36.72,75650.59,0.0,0.9436,7e-05,5.29546]
[1779489623616,36.72,75650.66,0.0,0.9436,7e-05,5.29506]
[1779489628651,36.72,75650.05,0.0,0.94357,7e-05,5.29775]
[1779489634693,36.72,75649.94,0.0,0.94361,7e-05,5.29334]
[1779489637449,36.72,75649.96,0.0,0.94361,7e-05,5.29315]
[1779489637715,36.72,75646.6,0.0,0.94339,7e-05,5.30935]
[1779489639477,36.72,75644.15,0.0,0.94322,7e-05,5.32114]
[1779489639593,36.72,75644.15,0.0,0.94322,7e-05,5.32114]
[1779489639728,36.72,75644.15,0.0,0.94322,7e-05,5.32114]
[1779489639730,36.72,75643.27,0.0,0.94317,7e-05,5.32532]
[1779489646779,36.72,75643.62,0.0,0.9432,7e-05,5.32304]
[1779489647785,36.72,75639.88,0.0,0.94295,7e-05,5.34111]
[1779489650156,36.72,75638.97,0.0,0.94289,7e-05,5.34543]
[1779489650213,36.72,75638.97,0.0,0.94289,7e-05,5.34543]
[1779489650222,36.72,75638.97,0.0,0.94289,7e-05,5.34543]
[1779489650191,36.72,75638.61,0.0,0.94287,7e-05,5.34707]
[1779489650807,36.72,75635.47,0.0,0.94266,7e-05,5.36223]
[1779489652920,36.72,75635.65,0.0,0.94267,7e-05,5.36122]
[1779489654835,36.72,75627.69,0.0,0.94214,7e-05,5.39966]
[1779489657284,36.72,75626.27,0.0,0.94205,7e-05,5.40622]
[1779489657395,36.72,75626.27,0.0,0.94205,7e-05,5.40622]
[1779489657479,36.72,75626.27,0.0,0.94205,7e-05,5.40622]
[1779489657856,36.72,75624.85,0.0,0.94196,7e-05,5.41298]
[1779489662891,36.71,75624.38,0.0,0.94194,7e-05,5.41426]
[1779489663257,36.71,75624.38,0.0,0.94194,7e-05,5.41426]
[1779489663368,36.71,75624.38,0.0,0.94194,7e-05,5.41426]
[1779489663474,36.71,75624.38,0.0,0.94194,7e-05,5.41426]
[1779489663898,36.71,75624.16,0.0,0.94193,7e-05,5.41512]
[1779489664905,36.71,75627.67,0.0,0.94217,7e-05,5.39773]
[1779489670949,36.71,75628.15,0.0,0.94222,7e-05,5.39428]
[1779489675984,36.71,75627.79,0.0,0.9422,7e-05,5.39512]
[1779489676268,36.71,75627.79,0.0,0.9422,7e-05,5.39512]
[1779489676437,36.71,75627.79,0.0,0.9422,7e-05,5.39512]
[1779489676473,36.71,75627.79,0.0,0.9422,7e-05,5.39512]
[1779489682029,36.7,75623.04,0.0,0.9419,7e-05,5.41729]
[1779489682454,36.7,75623.04,0.0,0.9419,7e-05,5.41729]
[1779489683036,36.7,75615.64,0.0,0.9414,7e-05,5.45341]
[1779489684043,36.7,75619.31,0.0,0.94165,7e-05,5.4352]
[1779489686255,36.7,75619.48,0.0,0.94166,7e-05,5.43412]
[1779489686385,36.7,75619.53,0.0,0.94167,7e-05,5.43364]
[1779489686473,36.7,75619.53,0.0,0.94167,7e-05,5.43364]
[1779489687064,36.7,75618.62,0.0,0.94161,7e-05,5.43787]
[1779489687434,36.7,75618.62,0.0,0.94161,7e-05,5.43787]
[1779489693261,36.7,75618.94,0.0,0.94169,7e-05,5.43047]
[1779489693279,36.7,75618.45,0.0,0.94166,7e-05,5.43265]
[1779489693402,36.7,75618.45,0.0,0.94166,7e-05,5.43265]
[1779489693475,36.7,75618.45,0.0,0.94166,7e-05,5.43265]
[1779489694113,36.7,75618.58,0.0,0.94168,7e-05,5.43179]
[1779489699148,36.69,75618.92,0.0,0.94171,7e-05,5.42902]
[1779489704183,36.69,75621.79,0.0,0.94192,7e-05,5.41389]
[1779489705619,36.69,75623.74,0.0,0.94206,7e-05,5.40416]
[1779489705724,36.69,75623.74,0.0,0.94206,7e-05,5.40416]
[1779489705750,36.69,75623.74,0.0,0.94206,7e-05,5.40416]
[1779489705974,36.69,75623.74,0.0,0.94206,7e-05,5.40416]
[1779489706197,36.69,75624.52,0.0,0.94211,7e-05,5.40017]
[1779489711232,36.69,75623.53,0.0,0.94206,7e-05,5.40419]
[1779489716267,36.68,75623.25,0.0,0.94205,7e-05,5.40473]
[1779489718281,36.68,75618.47,0.0,0.94173,7e-05,5.42783]
[1779489719288,36.68,75614.76,0.0,0.94148,7e-05,5.44586]
[1779489720106,36.68,75614.76,0.0,0.94148,7e-05,5.44586]
[1779489720165,36.68,75614.76,0.0,0.94148,7e-05,5.44586]
[1779489720227,36.68,75614.76,0.0,0.94148,7e-05,5.44586]
[1779489720295,36.68,75616.07,0.0,0.94157,7e-05,5.43919]
[1779489724733,36.68,75616.73,0.0,0.94163,7e-05,5.43529]
[1779489724852,36.68,75616.73,0.0,0.94163,7e-05,5.43529]
[1779489724975,36.68,75616.73,0.0,0.94163,7e-05,5.43529]
[1779489725056,36.68,75619.08,0.0,0.94179,7e-05,5.42336]
[1779489730365,36.68,75620.38,0.0,0.94189,7e-05,5.41611]
[1779489735066,36.68,75621.11,0.0,0.94194,7e-05,5.4126]
[1779489735080,36.68,75621.11,0.0,0.94194,7e-05,5.4126]
[1779489735226,36.68,75621.11,0.0,0.94194,7e-05,5.4126]
[1779489735322,36.68,75622.56,0.0,0.94203,7e-05,5.40632]
[1779489735900,36.68,75622.56,0.0,0.94203,7e-05,5.40632]
[1779489736003,36.68,75619.4,0.0,0.94181,7e-05,5.4222]
[1779489739221,36.68,75617.51,0.0,0.94167,7e-05,5.43186]
[1779489739742,36.68,75617.62,0.0,0.94167,7e-05,5.43208]
[1779489739812,36.68,75609.75,0.0,0.94113,7e-05,5.47113]
[1779489740435,36.68,75603.71,0.0,0.94071,7e-05,5.50097]
[1779489741809,36.68,75603.71,0.0,0.94071,7e-05,5.50097]
[1779489741821,36.68,75603.71,0.0,0.94071,7e-05,5.50097]
[1779489741973,36.68,75603.71,0.0,0.94071,7e-05,5.50097]
[1779489742084,36.68,75603.71,0.0,0.94071,7e-05,5.50097]
[1779489742150,36.69,75601.24,0.0,0.94054,7e-05,5.51373]
[1779489742449,36.69,75604.55,0.0,0.94076,7e-05,5.49734]
[1779489744463,36.69,75601.75,0.0,0.94056,7e-05,5.51175]
[1779489746897,36.69,75602.51,0.0,0.94061,7e-05,5.50825]
[1779489746976,36.69,75602.51,0.0,0.94061,7e-05,5.50825]
[1779489747051,36.69,75602.51,0.0,0.94061,7e-05,5.50825]
[1779489747237,36.69,75602.51,0.0,0.94061,7e-05,5.50825]
[1779489747138,36.69,75604.25,0.0,0.94072,7e-05,5.50018]
[1779489751727,36.69,75604.47,0.0,0.94073,7e-05,5.49965]
[1779489751847,36.69,75604.47,0.0,0.94073,7e-05,5.49965]
[1779489751974,36.69,75604.47,0.0,0.94073,7e-05,5.49965]
[1779489752022,36.69,75604.47,0.0,0.94073,7e-05,5.49965]
[1779489752227,36.69,75604.47,0.0,0.94073,7e-05,5.49965]
[1779489752325,36.69,75602.97,0.0,0.94066,7e-05,5.50321]
[1779489752376,36.69,75602.97,0.0,0.94066,7e-05,5.50321]
[1779489754084,36.69,75601.72,0.0,0.94058,7e-05,5.5094]
[1779489755225,36.69,75602.47,0.0,0.94062,7e-05,5.50622]
[1779489755269,36.7,75603.4,0.0,0.94068,7e-05,5.50188]
[1779489755388,36.7,75603.4,0.0,0.94068,7e-05,5.50188]
[1779489755540,36.7,75599.95,0.0,0.94044,7e-05,5.51897]
[1779489757480,36.7,75599.14,0.0,0.94038,7e-05,5.52327]
[1779489757600,36.7,75599.14,0.0,0.94038,7e-05,5.52327]
[1779489757689,36.7,75596.97,0.0,0.94023,7e-05,5.53428]
[1779489761500,36.7,75597.14,0.0,0.94023,7e-05,5.53415]
[1779489761980,36.7,75597.14,0.0,0.94023,7e-05,5.53415]
[1779489762220,36.7,75597.14,0.0,0.94023,7e-05,5.53415]
[1779489762344,36.7,75597.14,0.0,0.94023,7e-05,5.53415]
[1779489762320,36.7,75596.67,0.0,0.94019,7e-05,5.53696]
[1779489762470,36.7,75596.67,0.0,0.94019,7e-05,5.53696]
[1779489762477,36.7,75596.67,0.0,0.94019,7e-05,5.53696]
[1779489762589,36.7,75595.91,0.0,0.94014,7e-05,5.54073]
[1779489765470,36.7,75595.82,0.0,0.94013,7e-05,5.54165]
[1779489766115,36.7,75595.82,0.0,0.94013,7e-05,5.54165]
[1779489766220,36.7,75595.82,0.0,0.94013,7e-05,5.54165]
[1779489766320,36.7,75595.89,0.0,0.94012,7e-05,5.54176]
[1779489766705,36.7,75595.89,0.0,0.94012,7e-05,5.54176]
[1779489766720,36.7,75595.89,0.0,0.94012,7e-05,5.54176]
[1779489767293,36.7,75595.89,0.0,0.94012,7e-05,5.54176]
[1779489766777,36.7,75595.93,0.0,0.94012,7e-05,5.5418]
[1779489767481,36.7,75595.93,0.0,0.94012,7e-05,5.5418]
[1779489767510,36.7,75595.93,0.0,0.94012,7e-05,5.5418]
[1779489767624,36.7,75595.66,0.0,0.94011,7e-05,5.54314]
[1779489771478,36.71,75595.74,0.0,0.9401,7e-05,5.54345]
[1779489771730,36.71,75595.74,0.0,0.9401,7e-05,5.54345]
[1779489771977,36.71,75595.74,0.0,0.9401,7e-05,5.54345]
[1779489772177,36.71,75595.74,0.0,0.9401,7e-05,5.54345]
[1779489772221,36.71,75598.85,0.0,0.94031,7e-05,5.52848]
[1779489774673,36.71,75601.1,0.0,0.94046,7e-05,5.51785]
[1779489775681,36.71,75603.23,0.0,0.9406,7e-05,5.50758]
[1779489779244,36.71,75603.73,0.0,0.94063,7e-05,5.50567]
[1779489779292,36.71,75602.62,0.0,0.94054,7e-05,5.51175]
[1779489779478,36.71,75602.62,0.0,0.94054,7e-05,5.51175]
[1779489779480,36.71,75602.62,0.0,0.94054,7e-05,5.51175]
[1779489779708,36.71,75602.17,0.0,0.94051,7e-05,5.51397]
[1779489783737,36.72,75603.94,0.0,0.94062,7e-05,5.5066]
[1779489784744,36.72,75602.23,0.0,0.94049,7e-05,5.51535]
[1779489790786,36.72,75601.82,0.0,0.94044,7e-05,5.51896]
[1779489792800,36.72,75600.02,0.0,0.94031,7e-05,5.52839]
[1779489795563,36.72,75600.02,0.0,0.94031,7e-05,5.52839]
[1779489800856,36.73,75600.39,0.0,0.94031,7e-05,5.52852]
[1779489802870,36.73,75602.13,0.0,0.94043,7e-05,5.52039]
[1779489808912,36.73,75603.63,0.0,0.94051,7e-05,5.51455]
[1779489810926,36.74,75601.72,0.0,0.94037,7e-05,5.52455]
[1779489813947,36.74,75605.63,0.0,0.94067,7e-05,5.50129]
[1779489819989,36.74,75607.47,0.0,0.94078,7e-05,5.49391]
[1779489825024,36.75,75607.75,0.0,0.94078,7e-05,5.49401]
[1779489828145,36.75,75608.94,0.0,0.94086,7e-05,5.48786]
[1779489828209,36.74,75613.94,0.0,0.94121,7e-05,5.46269]
[1779489829053,36.74,75619.66,0.0,0.94161,7e-05,5.43435]
[1779489833081,36.74,75624.18,0.0,0.94192,7e-05,5.41148]
[1779489833598,36.74,75624.18,0.0,0.94192,7e-05,5.41148]
[1779489834089,36.74,75626.05,0.0,0.94205,7e-05,5.40219]
[1779489839123,36.74,75627.14,0.0,0.94213,7e-05,5.39622]
[1779489841137,36.74,75623.9,0.0,0.94192,7e-05,5.41181]
[1779489842144,36.74,75618.48,0.0,0.94155,7e-05,5.43823]
[1779489846172,36.74,75621.13,0.0,0.94171,7e-05,5.42673]
[1779489852215,36.75,75620.81,0.0,0.94166,7e-05,5.43064]
[1779489855396,36.75,75620.81,0.0,0.94166,7e-05,5.43064]
[1779489855236,36.75,75604.91,0.0,0.94055,7e-05,5.51009]
[1779489855672,36.75,75604.91,0.0,0.94055,7e-05,5.51009]
[1779489856248,36.75,75543.0,0.0,0.93615,7e-05,5.82159]
[1779489856894,36.75,75543.0,0.0,0.93615,7e-05,5.82159]
[1779489857250,36.75,75482.49,0.0,0.9316,8e-05,6.13531]
[1779489857754,36.75,75482.49,0.0,0.9316,8e-05,6.13531]
[1779489858258,36.75,75486.0,0.0,0.93187,8e-05,6.11657]
[1779489860444,36.75,75485.45,0.0,0.93183,8e-05,6.11957]
[1779489861280,36.75,75495.52,0.0,0.93262,8e-05,6.06585]
[1779489862287,36.75,75502.89,0.0,0.93319,8e-05,6.02667]
[1779489863660,36.75,75505.48,0.0,0.93339,8e-05,6.01251]
[1779489864092,36.75,75505.48,0.0,0.93339,8e-05,6.01251]
[1779489864094,36.75,75505.48,0.0,0.93339,8e-05,6.01251]
[1779489864312,36.75,75514.48,0.0,0.93407,7e-05,5.9655]
[1779489865270,36.75,75514.48,0.0,0.93407,7e-05,5.9655]
[1779489865319,36.74,75533.33,0.0,0.93548,7e-05,5.86777]
[1779489865561,36.74,75533.33,0.0,0.93548,7e-05,5.86777]
[1779489865683,36.74,75533.33,0.0,0.93548,7e-05,5.86777]
[1779489866326,36.74,75540.01,0.0,0.93598,7e-05,5.83313]
[1779489867351,36.74,75534.43,0.0,0.93558,7e-05,5.86132]
[1779489867870,36.74,75534.43,0.0,0.93558,7e-05,5.86132]
[1779489868354,36.74,75527.56,0.0,0.93507,7e-05,5.89619]
[1779489869364,36.74,75519.38,0.0,0.93447,7e-05,5.93787]
[1779489869987,36.74,75519.38,0.0,0.93447,7e-05,5.93787]
[1779489870035,36.74,75519.38,0.0,0.93447,7e-05,5.93787]
[1779489870371,36.74,75523.12,0.0,0.93476,7e-05,5.91802]
[1779489871098,36.74,75523.12,0.0,0.93476,7e-05,5.91802]
[1779489871219,36.74,75523.12,0.0,0.93476,7e-05,5.91802]
[1779489871229,36.74,75523.12,0.0,0.93476,7e-05,5.91802]
[1779489871376,36.74,75516.38,0.0,0.93431,7e-05,5.94747]
[1779489873394,36.73,75513.14,0.0,0.93408,8e-05,5.96362]
[1779489876415,36.73,75519.26,0.0,0.93454,7e-05,5.9318]
[1779489876891,36.73,75519.26,0.0,0.93454,7e-05,5.9318]
[1779489877422,36.73,75526.22,0.0,0.93506,7e-05,5.89591]
[1779489878429,36.73,75530.32,0.0,0.93536,7e-05,5.87488]
[1779489882457,36.74,75535.2,0.0,0.93571,7e-05,5.85018]
[1779489882539,36.74,75535.2,0.0,0.93571,7e-05,5.85018]
[1779489882716,36.74,75535.2,0.0,0.93571,7e-05,5.85018]
[1779489882719,36.74,75535.2,0.0,0.93571,7e-05,5.85018]
[1779489884471,36.74,75541.26,0.0,0.93615,7e-05,5.8194]
[1779489886487,36.74,75545.9,0.0,0.93649,7e-05,5.79603]
[1779489888184,36.74,75545.9,0.0,0.93649,7e-05,5.79603]
[1779489890528,36.74,75554.38,0.0,0.93711,7e-05,5.75236]
[1779489891532,36.74,75557.74,0.0,0.93735,7e-05,5.73557]
[1779489892539,36.74,75566.32,0.0,0.93796,7e-05,5.69249]
[1779489893706,36.74,75566.32,0.0,0.93796,7e-05,5.69249]
[1779489893719,36.74,75566.32,0.0,0.93796,7e-05,5.69249]
[1779489893871,36.74,75566.32,0.0,0.93796,7e-05,5.69249]
[1779489893955,36.74,75570.59,0.0,0.93826,7e-05,5.6717]
[1779489899184,36.74,75568.78,0.0,0.93812,7e-05,5.68153]
[1779489900599,36.74,75572.67,0.0,0.9384,7e-05,5.6618]
[1779489903620,36.74,75567.83,0.0,0.93805,7e-05,5.68603]
[1779489904627,36.74,75562.77,0.0,0.93769,7e-05,5.71149]
[1779489907217,36.74,75563.57,0.0,0.93775,7e-05,5.70734]
[1779489907226,36.74,75563.57,0.0,0.93775,7e-05,5.70734]
[1779489907469,36.74,75563.57,0.0,0.93775,7e-05,5.70734]
[1779489910669,36.74,75556.29,0.0,0.93724,7e-05,5.74363]
[1779489912704,36.74,75555.88,0.0,0.93721,7e-05,5.74555]
[1779489916710,36.74,75558.84,0.0,0.93743,7e-05,5.72975]
[1779489918235,36.74,75558.84,0.0,0.93743,7e-05,5.72975]
[1779489918247,36.74,75558.84,0.0,0.93743,7e-05,5.72975]
[1779489918469,36.74,75558.84,0.0,0.93743,7e-05,5.72975]
[1779489923711,36.73,75555.25,0.0,0.93719,7e-05,5.74703]
[1779489929216,36.73,75553.67,0.0,0.93708,7e-05,5.75425]
[1779489929227,36.73,75553.67,0.0,0.93708,7e-05,5.75425]
[1779489929470,36.73,75553.67,0.0,0.93708,7e-05,5.75425]
[1779489931816,36.73,75558.84,0.0,0.93751,7e-05,5.72263]
[1779489932823,36.73,75564.72,0.0,0.93794,7e-05,5.69276]
[1779489934717,36.73,75564.9,0.0,0.93795,7e-05,5.69174]
[1779489938865,36.73,75570.0,0.0,0.93832,7e-05,5.66575]
[1779489940210,36.73,75570.0,0.0,0.93832,7e-05,5.66575]
[1779489940219,36.73,75570.0,0.0,0.93832,7e-05,5.66575]
[1779489940368,36.73,75570.0,0.0,0.93832,7e-05,5.66575]
[1779489945710,36.73,75569.83,0.0,0.93831,7e-05,5.66656]
[1779489945914,36.73,75563.79,0.0,0.93788,7e-05,5.697]
[1779489947929,36.73,75562.67,0.0,0.9378,7e-05,5.70251]
[1779489951237,36.73,75564.87,0.0,0.93796,7e-05,5.69127]
[1779489951264,36.73,75564.87,0.0,0.93796,7e-05,5.69127]
[1779489951473,36.73,75564.87,0.0,0.93796,7e-05,5.69127]
[1779489951321,36.73,75571.66,0.0,0.93844,7e-05,5.65702]
[1779489954484,36.73,75571.66,0.0,0.93844,7e-05,5.65703]
[1779489954634,36.73,75573.36,0.0,0.93856,7e-05,5.64849]
[1779489954721,36.73,75573.36,0.0,0.93856,7e-05,5.64849]
[1779489954981,36.73,75571.47,0.0,0.93843,7e-05,5.658]
[1779489956705,36.73,75571.34,0.0,0.93842,7e-05,5.65865]
[1779489956995,36.73,75575.45,0.0,0.93871,7e-05,5.63801]
[1779489958004,36.73,75578.82,0.0,0.93895,7e-05,5.62114]
[1779489960508,36.73,75580.5,0.0,0.93907,7e-05,5.61279]
[1779489960524,36.73,75580.5,0.0,0.93907,7e-05,5.61279]
[1779489960554,36.73,75580.32,0.0,0.93905,7e-05,5.61376]
[1779489960641,36.73,75580.32,0.0,0.93905,7e-05,5.61376]
[1779489960722,36.73,75580.32,0.0,0.93905,7e-05,5.61376]
[1779489961029,36.73,75577.77,0.0,0.93887,7e-05,5.62659]
[1779489962215,36.73,75577.77,0.0,0.93887,7e-05,5.62659]
[1779489962231,36.73,75577.77,0.0,0.93887,7e-05,5.62659]
[1779489962470,36.73,75577.77,0.0,0.93887,7e-05,5.62659]
[1779489967205,36.73,75581.63,0.0,0.93914,7e-05,5.60758]
[1779489967219,36.73,75581.63,0.0,0.93914,7e-05,5.60758]
[1779489967268,36.73,75581.63,0.0,0.93914,7e-05,5.60758]
[1779489967469,36.73,75581.63,0.0,0.93914,7e-05,5.60758]
[1779489971049,36.73,75582.4,0.0,0.93919,7e-05,5.60406]
[1779489971086,36.73,75582.4,0.0,0.93919,7e-05,5.60406]
[1779489971127,36.73,75582.4,0.0,0.93919,7e-05,5.60406]
[1779489971226,36.73,75582.4,0.0,0.93919,7e-05,5.60406]
[1779489971229,36.73,75582.4,0.0,0.93919,7e-05,5.60406]
[1779489971471,36.73,75582.4,0.0,0.93919,7e-05,5.60406]
[1779489971280,36.73,75582.38,0.0,0.93919,7e-05,5.60425]
[1779489971615,36.73,75582.38,0.0,0.93919,7e-05,5.60425]
[1779489971572,36.73,75582.38,0.0,0.93919,7e-05,5.60425]
[1779489973979,36.73,75582.38,0.0,0.93919,7e-05,5.60425]
[1779489974074,36.73,75582.38,0.0,0.93919,7e-05,5.60425]
[1779489974121,36.73,75582.45,0.0,0.93919,7e-05,5.60418]
[1779489976561,36.73,75582.38,0.0,0.93918,7e-05,5.60462]
[1779489977991,36.73,75583.19,0.0,0.93924,7e-05,5.60077]
[1779489978163,36.73,75583.19,0.0,0.93924,7e-05,5.60077]
[1779489978186,36.73,75580.37,0.0,0.93904,7e-05,5.61497]
[1779489979156,36.73,75575.51,0.0,0.93869,7e-05,5.63941]
[1779489980004,36.73,75575.51,0.0,0.93869,7e-05,5.63941]
[1779489980127,36.73,75575.51,0.0,0.93869,7e-05,5.63941]
[1779489980163,36.73,75576.44,0.0,0.93876,7e-05,5.63478]
[1779489982061,36.73,75577.98,0.0,0.93887,7e-05,5.62711]
[1779489982122,36.73,75577.98,0.0,0.93887,7e-05,5.62711]
[1779489982223,36.73,75577.98,0.0,0.93887,7e-05,5.62711]
[1779489983184,36.73,75582.82,0.0,0.93921,7e-05,5.60303]
[1779489983983,36.73,75582.82,0.0,0.93921,7e-05,5.60303]
[1779489984134,36.73,75582.82,0.0,0.93921,7e-05,5.60303]
[1779489984437,36.73,75582.82,0.0,0.93921,7e-05,5.60303]
[1779489984469,36.73,75582.82,0.0,0.93921,7e-05,5.60303]
[1779489984523,36.73,75582.82,0.0,0.93921,7e-05,5.60303]
[1779489984482,36.73,75583.56,0.0,0.93926,7e-05,5.59942]
[1779489984721,36.73,75583.56,0.0,0.93926,7e-05,5.59942]
[1779489985198,36.73,75587.13,0.0,0.93951,7e-05,5.5817]
[1779489985991,36.73,75587.13,0.0,0.93951,7e-05,5.5817]
[1779489986145,36.73,75587.13,0.0,0.93951,7e-05,5.5817]
[1779489986205,36.73,75588.44,0.0,0.9396,7e-05,5.5753]
[1779489987565,36.73,75588.44,0.0,0.9396,7e-05,5.5753]
[1779489987655,36.73,75588.65,0.0,0.93961,7e-05,5.57438]
[1779489987720,36.73,75588.65,0.0,0.93961,7e-05,5.57438]
[1779489989989,36.73,75589.04,0.0,0.93963,7e-05,5.5727]
[1779489990186,36.73,75589.04,0.0,0.93963,7e-05,5.5727]
[1779489990235,36.73,75589.04,0.0,0.93963,7e-05,5.5727]
[1779489990254,36.73,75587.43,0.0,0.93952,7e-05,5.58086]
[1779489990838,36.73,75587.43,0.0,0.93952,7e-05,5.58086]
[1779489990973,36.73,75587.43,0.0,0.93952,7e-05,5.58086]
[1779489991003,36.73,75587.43,0.0,0.93952,7e-05,5.58086]
[1779489991240,36.73,75587.45,0.0,0.93956,7e-05,5.57616]
[1779489992834,36.73,75587.55,0.0,0.93957,7e-05,5.57578]
[1779489992847,36.73,75587.55,0.0,0.93957,7e-05,5.57578]
[1779489992970,36.73,75587.55,0.0,0.93957,7e-05,5.57578]
[1779489994002,36.73,75587.56,0.0,0.93957,7e-05,5.57584]
[1779489994062,36.73,75587.56,0.0,0.93957,7e-05,5.57584]
[1779489994263,36.74,75588.53,0.0,0.93963,7e-05,5.57113]
[1779489995995,36.74,75589.3,0.0,0.93969,7e-05,5.56742]
[1779489996089,36.74,75589.3,0.0,0.93969,7e-05,5.56742]
[1779489996277,36.74,75590.39,0.0,0.93976,7e-05,5.56213]
[1779489997576,36.74,75590.39,0.0,0.93976,7e-05,5.56213]
[1779489997591,36.74,75590.39,0.0,0.93976,7e-05,5.56213]
[1779489997720,36.74,75591.17,0.0,0.93981,7e-05,5.5584]
[1779489998271,36.74,75591.17,0.0,0.93981,7e-05,5.5584]
[1779489998321,36.74,75591.17,0.0,0.93981,7e-05,5.5584]
[1779489998469,36.74,75591.17,0.0,0.93981,7e-05,5.5584]
[1779489998488,36.74,75588.36,0.0,0.93961,7e-05,5.57254]
[1779489999998,36.74,75585.81,0.0,0.93943,7e-05,5.58539]
[1779490000161,36.74,75585.81,0.0,0.93943,7e-05,5.58539]
[1779490000305,36.74,75584.63,0.0,0.93935,7e-05,5.59139]
[1779490003151,36.74,75585.31,0.0,0.93939,7e-05,5.58821]
[1779490003223,36.74,75585.31,0.0,0.93939,7e-05,5.58821]
[1779490003278,36.74,75585.31,0.0,0.93939,7e-05,5.58821]
[1779490003470,36.74,75585.31,0.0,0.93939,7e-05,5.58821]
[1779490003479,36.74,75585.31,0.0,0.93939,7e-05,5.58821]
[1779490003572,36.74,75587.09,0.0,0.93952,7e-05,5.57944]
[1779490003648,36.74,75587.09,0.0,0.93952,7e-05,5.57944]
[1779490004333,36.74,75590.0,0.0,0.93972,7e-05,5.56506]
[1779490005983,36.74,75588.66,0.0,0.93962,7e-05,5.57188]
[1779490006100,36.74,75588.66,0.0,0.93962,7e-05,5.57188]
[1779490006347,36.74,75588.68,0.0,0.93962,7e-05,5.57191]
[1779490006696,36.74,75588.68,0.0,0.93962,7e-05,5.57191]
[1779490006720,36.74,75588.68,0.0,0.93962,7e-05,5.57191]
[1779490006818,36.74,75588.68,0.0,0.93962,7e-05,5.57191]
[1779490008511,36.74,75588.71,0.0,0.93962,7e-05,5.5719]
[1779490008525,36.74,75588.71,0.0,0.93962,7e-05,5.5719]
[1779490008723,36.74,75588.71,0.0,0.93962,7e-05,5.5719]
[1779490009368,36.74,75592.28,0.0,0.93987,7e-05,5.5544]
[1779490009989,36.74,75592.28,0.0,0.93987,7e-05,5.5544]
[1779490010079,36.74,75592.28,0.0,0.93987,7e-05,5.5544]
[1779490010134,36.74,75592.28,0.0,0.93987,7e-05,5.5544]
[1779490010375,36.74,75594.1,0.0,0.93999,7e-05,5.54552]
[1779490011994,36.74,75595.42,0.0,0.94008,7e-05,5.53914]
[1779490012158,36.74,75595.42,0.0,0.94008,7e-05,5.53914]
[1779490012389,36.74,75595.21,0.0,0.94007,7e-05,5.54038]
[1779490013992,36.74,75595.43,0.0,0.94008,7e-05,5.53948]
[1779490014080,36.74,75595.43,0.0,0.94008,7e-05,5.53948]
[1779490014403,36.74,75595.5,0.0,0.94008,7e-05,5.53932]
[1779490015996,36.74,75596.23,0.0,0.94013,7e-05,5.5359]
[1779490016177,36.74,75596.23,0.0,0.94013,7e-05,5.5359]
[1779490016243,36.74,75596.23,0.0,0.94013,7e-05,5.5359]
[1779490016292,36.74,75596.23,0.0,0.94013,7e-05,5.5359]
[1779490016553,36.74,75596.23,0.0,0.94013,7e-05,5.5359]
[1779490016584,36.74,75597.09,0.0,0.94019,7e-05,5.53183]
[1779490017428,36.74,75619.26,0.0,0.94171,7e-05,5.42272]
[1779490018063,36.74,75619.26,0.0,0.94171,7e-05,5.42272]
[1779490018434,36.75,75624.66,0.0,0.94206,7e-05,5.39709]
[1779490019984,36.75,75625.23,0.0,0.9421,7e-05,5.39472]
[1779490020121,36.75,75625.23,0.0,0.9421,7e-05,5.39472]
[1779490020448,36.75,75625.39,0.0,0.9421,7e-05,5.39437]
[1779490022462,36.75,75631.0,0.0,0.94246,7e-05,5.36867]
[1779490024476,36.76,75633.8,0.0,0.94263,7e-05,5.35637]
[1779490026604,36.76,75634.92,0.0,0.9427,7e-05,5.3514]
[1779490026766,36.76,75636.18,0.0,0.94277,7e-05,5.34577]
[1779490027497,36.76,75637.64,0.0,0.94287,7e-05,5.33918]
[1779490028504,36.76,75642.19,0.0,0.94316,7e-05,5.31763]
[1779490030490,36.77,75642.6,0.0,0.94318,7e-05,5.3166]
[1779490030518,36.77,75644.73,0.0,0.94331,7e-05,5.30725]
[1779490030669,36.77,75644.73,0.0,0.94331,7e-05,5.30725]
[1779490031525,36.77,75647.52,0.0,0.94348,7e-05,5.29433]
[1779490033539,36.77,75645.27,0.0,0.94332,7e-05,5.30636]
[1779490034488,36.77,75645.27,0.0,0.94332,7e-05,5.30636]
[1779490034546,36.78,75634.98,0.0,0.94262,7e-05,5.3568]
[1779490034649,36.78,75634.98,0.0,0.94262,7e-05,5.3568]
[1779490034733,36.78,75634.98,0.0,0.94262,7e-05,5.3568]
[1779490034904,36.78,75634.98,0.0,0.94262,7e-05,5.3568]
[1779490035553,36.78,75626.89,0.0,0.94207,7e-05,5.3971]
[1779490037568,36.78,75624.54,0.0,0.94189,7e-05,5.4098]
[1779490038475,36.78,75624.54,0.0,0.94189,7e-05,5.4098]
[1779490038574,36.78,75624.58,0.0,0.94189,7e-05,5.41]
[1779490038693,36.78,75624.58,0.0,0.94189,7e-05,5.41]
[1779490040491,36.78,75624.67,0.0,0.94189,7e-05,5.40995]
[1779490040588,36.78,75624.68,0.0,0.94188,7e-05,5.41029]
[1779490040739,36.78,75624.68,0.0,0.94188,7e-05,5.41029]
[1779490040857,36.78,75624.68,0.0,0.94188,7e-05,5.41029]
[1779490041595,36.79,75624.05,0.0,0.94184,7e-05,5.41376]
[1779490043377,36.79,75624.6,0.0,0.94187,7e-05,5.41146]
[1779490043386,36.79,75624.6,0.0,0.94187,7e-05,5.41146]
[1779490043471,36.79,75624.6,0.0,0.94187,7e-05,5.41146]
[1779490043609,36.79,75626.92,0.0,0.94202,7e-05,5.40051]
[1779490044488,36.79,75626.92,0.0,0.94202,7e-05,5.40051]
[1779490044616,36.79,75627.15,0.0,0.94203,7e-05,5.3998]
[1779490045004,36.79,75627.15,0.0,0.94203,7e-05,5.3998]
[1779490046393,36.79,75627.19,0.0,0.94203,7e-05,5.40001]
[1779490046484,36.79,75627.19,0.0,0.94203,7e-05,5.40001]
[1779490046486,36.79,75627.19,0.0,0.94203,7e-05,5.40001]
[1779490046630,36.79,75624.53,0.0,0.94184,7e-05,5.41342]
[1779490047192,36.79,75624.53,0.0,0.94184,7e-05,5.41342]
[1779490047320,36.79,75624.53,0.0,0.94184,7e-05,5.41342]
[1779490047475,36.79,75624.53,0.0,0.94184,7e-05,5.41342]
[1779490047629,36.79,75624.53,0.0,0.94184,7e-05,5.41342]
[1779490047637,36.79,75619.91,0.0,0.94152,7e-05,5.43643]
[1779490050484,36.79,75618.9,0.0,0.94145,7e-05,5.44174]
[1779490050554,36.79,75617.19,0.0,0.94132,7e-05,5.45081]
[1779490050870,36.79,75617.19,0.0,0.94132,7e-05,5.45081]
[1779490051432,36.79,75617.19,0.0,0.94132,7e-05,5.45081]
[1779490054221,36.8,75614.87,0.0,0.9412,7e-05,5.45816]
[1779490054402,36.8,75614.87,0.0,0.9412,7e-05,5.45816]
[1779490054474,36.8,75614.87,0.0,0.9412,7e-05,5.45816]
[1779490054682,36.8,75614.36,0.0,0.94116,7e-05,5.46128]
[1779490054721,36.8,75614.36,0.0,0.94116,7e-05,5.46128]
[1779490055123,36.8,75614.36,0.0,0.94116,7e-05,5.46128]
[1779490055197,36.8,75615.07,0.0,0.9412,7e-05,5.4581]
[1779490056329,36.8,75615.07,0.0,0.9412,7e-05,5.4581]
[1779490056478,36.8,75615.07,0.0,0.9412,7e-05,5.4581]
[1779490060058,36.8,75616.27,0.0,0.94127,7e-05,5.45282]
[1779490061246,36.8,75615.81,0.0,0.94123,7e-05,5.456]
[1779490065324,36.81,75615.49,0.0,0.9412,7e-05,5.45848]
[1779490065340,36.81,75615.49,0.0,0.9412,7e-05,5.45848]
[1779490065472,36.81,75615.49,0.0,0.9412,7e-05,5.45848]
[1779490065981,36.81,75616.15,0.0,0.94123,7e-05,5.45583]
[1779490066151,36.81,75616.15,0.0,0.94123,7e-05,5.45583]
[1779490066220,36.81,75616.15,0.0,0.94123,7e-05,5.45583]
[1779490069792,36.81,75618.08,0.0,0.94135,7e-05,5.44753]
[1779490070746,36.81,75618.08,0.0,0.94135,7e-05,5.44753]
[1779490070799,36.81,75620.14,0.0,0.94148,7e-05,5.43773]
[1779490072612,36.81,75620.14,0.0,0.94148,7e-05,5.43773]
[1779490072730,36.81,75620.95,0.0,0.94154,7e-05,5.43409]
[1779490072745,36.81,75620.95,0.0,0.94154,7e-05,5.43409]
[1779490072980,36.81,75620.95,0.0,0.94154,7e-05,5.43409]
[1779490075491,36.81,75621.77,0.0,0.94158,7e-05,5.43073]
[1779490075719,36.82,75621.66,0.0,0.94157,7e-05,5.43193]
[1779490076103,36.82,75621.66,0.0,0.94157,7e-05,5.43193]
[1779490076841,36.82,75618.86,0.0,0.94137,7e-05,5.44599]
[1779490077848,36.82,75615.95,0.0,0.94117,7e-05,5.46058]
[1779490079455,36.82,75615.95,0.0,0.94117,7e-05,5.46058]
[1779490079470,36.82,75615.95,0.0,0.94117,7e-05,5.46058]
[1779490079572,36.82,75615.95,0.0,0.94117,7e-05,5.46058]
[1779490079722,36.82,75615.59,0.0,0.94113,7e-05,5.4629]
[1779490079862,36.82,75617.31,0.0,0.94125,7e-05,5.45445]
[1779490080874,36.82,75620.9,0.0,0.94149,7e-05,5.43713]
[1779490081881,36.82,75636.19,0.0,0.94252,7e-05,5.36283]
[1779490082888,36.82,75635.58,0.0,0.94248,7e-05,5.36623]
[1779490085449,36.82,75636.22,0.0,0.94251,7e-05,5.36355]
[1779490085470,36.82,75636.22,0.0,0.94251,7e-05,5.36355]
[1779490085564,36.82,75636.22,0.0,0.94251,7e-05,5.36355]
[1779490085721,36.83,75637.21,0.0,0.94257,7e-05,5.35962]
[1779490087924,36.83,75639.63,0.0,0.94272,7e-05,5.34875]
[1779490093339,36.83,75639.97,0.0,0.94272,7e-05,5.34892]
[1779490093407,36.83,75639.97,0.0,0.94272,7e-05,5.34892]
[1779490093470,36.83,75639.97,0.0,0.94272,7e-05,5.34892]
[1779490094973,36.84,75637.35,0.0,0.94252,7e-05,5.363]
[1779490101015,36.85,75637.9,0.0,0.94252,7e-05,5.36292]
[1779490103029,36.85,75640.97,0.0,0.94272,7e-05,5.34888]
[1779490104036,36.85,75643.74,0.0,0.9429,7e-05,5.33589]
[1779490105614,36.85,75643.74,0.0,0.9429,7e-05,5.33589]
[1779490105719,36.85,75644.46,0.0,0.94294,7e-05,5.33286]
[1779490105728,36.85,75644.46,0.0,0.94294,7e-05,5.33286]
[1779490105971,36.85,75644.46,0.0,0.94294,7e-05,5.33286]
[1779490111086,36.86,75644.18,0.0,0.94293,7e-05,5.3324]
[1779490114109,36.86,75647.3,0.0,0.94312,7e-05,5.31875]
[1779490115114,36.86,75649.15,0.0,0.94323,7e-05,5.3103]
[1779490117128,36.87,75645.65,0.0,0.94298,7e-05,5.32873]
[1779490117985,36.87,75645.65,0.0,0.94298,7e-05,5.32873]
[1779490118163,36.87,75645.65,0.0,0.94298,7e-05,5.32873]
[1779490118223,36.87,75645.65,0.0,0.94298,7e-05,5.32873]
[1779490119142,36.87,75638.82,0.0,0.94251,7e-05,5.3628]
[1779490120149,36.87,75631.24,0.0,0.94199,7e-05,5.4001]
[1779490121592,36.87,75631.24,0.0,0.94199,7e-05,5.4001]
[1779490121702,36.87,75631.24,0.0,0.94199,7e-05,5.4001]
[1779490121720,36.87,75631.24,0.0,0.94199,7e-05,5.4001]
[1779490123170,36.87,75635.9,0.0,0.94229,7e-05,5.37852]
[1779490124177,36.88,75639.93,0.0,0.94256,7e-05,5.35936]
[1779490126256,36.88,75641.16,0.0,0.94263,7e-05,5.35383]
[1779490126379,36.88,75641.16,0.0,0.94263,7e-05,5.35383]
[1779490126471,36.88,75641.16,0.0,0.94263,7e-05,5.35383]
[1779490129212,36.88,75643.76,0.0,0.94278,7e-05,5.34303]
[1779490135254,36.89,75643.33,0.0,0.94272,7e-05,5.3478]
[1779490139749,36.89,75644.73,0.0,0.94279,7e-05,5.34279]
[1779490139882,36.89,75644.73,0.0,0.94279,7e-05,5.34279]
[1779490139977,36.89,75644.73,0.0,0.94279,7e-05,5.34279]
[1779490145925,36.9,75645.65,0.0,0.94282,7e-05,5.34056]
[1779490145970,36.9,75645.65,0.0,0.94282,7e-05,5.34056]
[1779490145981,36.9,75645.65,0.0,0.94282,7e-05,5.34056]
[1779490146221,36.9,75645.65,0.0,0.94282,7e-05,5.34056]
[1779490151397,36.91,75646.43,0.0,0.94283,7e-05,5.33987]
[1779490152725,36.91,75646.43,0.0,0.94283,7e-05,5.33987]
[1779490154758,36.91,75646.7,0.0,0.94283,7e-05,5.33986]
[1779490154884,36.91,75646.7,0.0,0.94283,7e-05,5.33986]
[1779490154970,36.91,75646.7,0.0,0.94283,7e-05,5.33986]
[1779490160461,36.92,75645.73,0.0,0.94273,7e-05,5.34715]
[1779490160799,36.92,75645.73,0.0,0.94273,7e-05,5.34715]
[1779490160841,36.92,75645.73,0.0,0.94273,7e-05,5.34715]
[1779490160971,36.92,75645.73,0.0,0.94273,7e-05,5.34715]
[1779490164493,36.93,75650.75,0.0,0.94304,7e-05,5.32459]
[1779490165288,36.93,75650.75,0.0,0.94304,7e-05,5.32459]
[1779490165364,36.93,75650.75,0.0,0.94304,7e-05,5.32459]
[1779490165470,36.93,75650.75,0.0,0.94304,7e-05,5.32459]
[1779490165636,36.93,75650.75,0.0,0.94304,7e-05,5.32459]
[1779490165723,36.93,75650.75,0.0,0.94304,7e-05,5.32459]
[1779490165736,36.93,75653.42,0.0,0.94321,7e-05,5.31217]
[1779490165873,36.93,75653.42,0.0,0.94321,7e-05,5.31217]
[1779490166507,36.93,75655.91,0.0,0.94337,7e-05,5.30066]
[1779490168475,36.93,75655.36,0.0,0.94333,7e-05,5.3038]
[1779490168610,36.93,75655.36,0.0,0.94333,7e-05,5.3038]
[1779490170475,36.93,75655.1,0.0,0.9433,7e-05,5.30553]
[1779490170531,36.93,75655.1,0.0,0.9433,7e-05,5.30553]
[1779490172549,36.94,75659.08,0.0,0.94358,7e-05,5.2837]
[1779490176324,36.94,75659.03,0.0,0.94357,7e-05,5.28497]
[1779490176463,36.94,75659.03,0.0,0.94357,7e-05,5.28497]
[1779490176472,36.94,75659.03,0.0,0.94357,7e-05,5.28497]
[1779490176645,36.94,75659.03,0.0,0.94357,7e-05,5.28497]
[1779490176720,36.94,75659.03,0.0,0.94357,7e-05,5.28497]
[1779490176793,36.94,75659.12,0.0,0.94356,7e-05,5.28555]
[1779490176913,36.94,75659.12,0.0,0.94356,7e-05,5.28555]
[1779490176971,36.94,75659.12,0.0,0.94356,7e-05,5.28555]
[1779490177025,36.94,75659.12,0.0,0.94356,7e-05,5.28555]
[1779490177219,36.94,75659.12,0.0,0.94356,7e-05,5.28555]
[1779490177366,36.94,75659.12,0.0,0.94356,7e-05,5.28555]
[1779490180477,36.95,75657.52,0.0,0.94343,7e-05,5.29474]
[1779490180695,36.95,75657.52,0.0,0.94343,7e-05,5.29474]
[1779490184612,36.95,75658.29,0.0,0.94346,7e-05,5.29299]
[1779490184721,36.95,75658.29,0.0,0.94346,7e-05,5.29299]
[1779490184746,36.95,75658.29,0.0,0.94346,7e-05,5.29299]
[1779490184971,36.95,75659.28,0.0,0.94352,7e-05,5.28873]
[1779490185097,36.95,75659.28,0.0,0.94352,7e-05,5.28873]
[1779490188662,36.96,75661.65,0.0,0.94365,7e-05,5.27933]
[1779490189537,36.96,75661.65,0.0,0.94365,7e-05,5.27933]
[1779490189759,36.96,75661.65,0.0,0.94365,7e-05,5.27933]
[1779490189838,36.96,75663.02,0.0,0.94373,7e-05,5.27327]
[1779490190676,36.96,75670.52,0.0,0.94421,7e-05,5.23791]
[1779490191683,36.96,75672.32,0.0,0.94432,7e-05,5.22989]
[1779490192832,36.96,75673.09,0.0,0.94437,7e-05,5.2268]
[1779490193822,36.97,75673.84,0.0,0.94441,7e-05,5.22381]
[1779490193974,36.97,75673.84,0.0,0.94441,7e-05,5.22381]
[1779490194703,36.97,75674.04,0.0,0.94441,7e-05,5.22344]
[1779490197724,36.97,75677.19,0.0,0.94459,6e-05,5.21021]
[1779490198743,36.97,75677.19,0.0,0.94459,6e-05,5.21021]
[1779490198797,36.97,75676.66,0.0,0.94455,7e-05,5.21334]
[1779490198993,36.97,75676.66,0.0,0.94455,7e-05,5.21334]
[1779490199188,36.97,75676.66,0.0,0.94455,7e-05,5.21334]
[1779490201524,36.98,75676.3,0.0,0.94451,7e-05,5.21624]
[1779490201765,36.98,75670.6,0.0,0.94413,7e-05,5.244]
[1779490202772,36.98,75665.03,0.0,0.94376,7e-05,5.27117]
[1779490207807,36.99,75667.18,0.0,0.94387,7e-05,5.26335]
[1779490211355,36.99,75666.84,0.0,0.94383,7e-05,5.26598]
[1779490211471,36.99,75666.84,0.0,0.94383,7e-05,5.26598]
[1779490211481,36.99,75666.84,0.0,0.94383,7e-05,5.26598]
[1779490211721,36.99,75666.84,0.0,0.94383,7e-05,5.26598]
[1779490211571,36.99,75668.52,0.0,0.94393,7e-05,5.25894]
[1779490214856,37.0,75663.6,0.0,0.94358,7e-05,5.28398]
[1779490217877,37.0,75668.69,0.0,0.9439,7e-05,5.261]
[1779490223311,37.01,75669.95,0.0,0.94396,7e-05,5.25696]
[1779490223319,37.01,75669.95,0.0,0.94396,7e-05,5.25696]
[1779490223474,37.01,75669.95,0.0,0.94396,7e-05,5.25696]
[1779490223532,37.01,75669.98,0.0,0.94394,7e-05,5.25781]
[1779490228955,37.02,75672.22,0.0,0.94406,7e-05,5.24965]
[1779490231976,37.02,75670.46,0.0,0.94397,7e-05,5.25493]
[1779490234985,37.02,75670.43,0.0,0.94396,7e-05,5.25556]
[1779490235051,37.02,75670.43,0.0,0.94396,7e-05,5.25556]
[1779490235223,37.02,75670.43,0.0,0.94396,7e-05,5.25556]
[1779490235303,37.03,75670.43,0.0,0.94394,7e-05,5.25702]
[1779490241039,37.03,75671.5,0.0,0.94398,7e-05,5.25434]
[1779490246074,37.04,75673.03,0.0,0.94404,7e-05,5.24944]
[1779490249740,37.04,75674.07,0.0,0.9441,7e-05,5.24497]
[1779490249772,37.04,75674.07,0.0,0.9441,7e-05,5.24497]
[1779490249842,37.05,75674.18,0.0,0.94409,7e-05,5.24592]
[1779490249973,37.05,75674.18,0.0,0.94409,7e-05,5.24592]
[1779490252116,37.05,75670.08,0.0,0.94381,7e-05,5.26647]
[1779490257151,37.06,75671.16,0.0,0.94385,7e-05,5.26364]
[1779490258493,37.06,75671.16,0.0,0.94385,7e-05,5.26364]
[1779490258619,37.06,75671.16,0.0,0.94385,7e-05,5.26364]
[1779490258721,37.06,75671.16,0.0,0.94385,7e-05,5.26364]
[1779490258817,37.06,75671.11,0.0,0.94383,7e-05,5.26481]
[1779490264200,37.07,75672.14,0.0,0.94387,7e-05,5.26223]
[1779490267221,37.07,75669.14,0.0,0.94365,7e-05,5.27798]
[1779490269129,37.07,75666.33,0.0,0.94346,7e-05,5.2919]
[1779490269223,37.07,75666.33,0.0,0.94346,7e-05,5.2919]
[1779490269341,37.07,75666.33,0.0,0.94346,7e-05,5.2919]
[1779490269472,37.07,75666.33,0.0,0.94346,7e-05,5.2919]
[1779490269571,37.07,75666.06,0.0,0.94343,7e-05,5.29405]
[1779490276284,37.08,75665.79,0.0,0.94338,7e-05,5.29827]
[1779490281714,37.09,75665.83,0.0,0.94336,7e-05,5.29975]
[1779490281724,37.09,75665.83,0.0,0.94336,7e-05,5.29975]
[1779490281858,37.09,75665.83,0.0,0.94336,7e-05,5.29975]
[1779490281788,37.09,75664.48,0.0,0.94326,7e-05,5.30664]
[1779490281971,37.09,75664.48,0.0,0.94326,7e-05,5.30664]
[1779490282327,37.09,75664.54,0.0,0.94326,7e-05,5.30676]
[1779490288370,37.1,75665.34,0.0,0.94328,7e-05,5.30536]
[1779490290384,37.1,75668.3,0.0,0.94346,7e-05,5.29203]
[1779490291607,37.1,75668.3,0.0,0.94346,7e-05,5.29203]
[1779490291670,37.1,75668.3,0.0,0.94346,7e-05,5.29203]
[1779490291726,37.1,75668.3,0.0,0.94346,7e-05,5.29203]
[1779490291771,37.1,75668.55,0.0,0.94352,7e-05,5.28665]
[1779490297434,37.11,75665.36,0.0,0.94327,7e-05,5.30454]
[1779490298322,37.11,75665.36,0.0,0.94327,7e-05,5.30454]
[1779490298388,37.11,75665.36,0.0,0.94327,7e-05,5.30454]
[1779490298478,37.11,75665.36,0.0,0.94327,7e-05,5.30454]
[1779490298489,37.11,75665.02,0.0,0.94324,7e-05,5.30658]
[1779490301462,37.11,75668.36,0.0,0.94345,7e-05,5.29184]
[1779490306497,37.12,75668.7,0.0,0.94344,7e-05,5.2924]
[1779490308566,37.12,75669.25,0.0,0.94347,7e-05,5.29021]
[1779490308652,37.12,75669.25,0.0,0.94347,7e-05,5.29021]
[1779490308724,37.12,75669.25,0.0,0.94347,7e-05,5.29021]
[1779490308785,37.12,75670.01,0.0,0.94351,7e-05,5.28701]
[1779490312539,37.12,75672.9,0.0,0.94368,7e-05,5.27499]
[1779490317574,37.13,75666.55,0.0,0.94323,7e-05,5.3077]
[1779490318581,37.13,75663.46,0.0,0.94302,7e-05,5.32292]
[1779490319414,37.13,75663.46,0.0,0.94302,7e-05,5.32292]
[1779490319431,37.13,75663.46,0.0,0.94302,7e-05,5.32292]
[1779490319474,37.13,75663.46,0.0,0.94302,7e-05,5.32292]
[1779490319588,37.13,75662.08,0.0,0.94292,7e-05,5.32992]
[1779490321602,37.14,75657.39,0.0,0.9426,7e-05,5.35318]
[1779490326637,37.14,75662.54,0.0,0.94292,7e-05,5.33007]
[1779490327101,37.14,75662.54,0.0,0.94292,7e-05,5.33007]
[1779490327172,37.14,75662.54,0.0,0.94292,7e-05,5.33007]
[1779490327226,37.14,75662.54,0.0,0.94292,7e-05,5.33007]
[1779490327644,37.14,75662.56,0.0,0.94292,7e-05,5.33034]
[1779490331672,37.15,75667.39,0.0,0.94322,7e-05,5.30867]
[1779490332932,37.15,75667.39,0.0,0.94322,7e-05,5.30867]
[1779490332973,37.15,75668.1,0.0,0.94326,7e-05,5.30568]
[1779490332988,37.15,75668.1,0.0,0.94326,7e-05,5.30568]
[1779490333222,37.15,75668.1,0.0,0.94326,7e-05,5.30568]
[1779490334697,37.15,75669.89,0.0,0.94337,7e-05,5.29792]
[1779490339730,37.15,75670.74,0.0,0.94339,7e-05,5.29596]
[1779490345813,37.16,75670.84,0.0,0.94338,7e-05,5.29715]
[1779490345914,37.16,75670.97,0.0,0.94337,7e-05,5.29735]
[1779490345969,37.16,75670.97,0.0,0.94337,7e-05,5.29735]
[1779490345976,37.16,75670.97,0.0,0.94337,7e-05,5.29735]
[1779490346226,37.16,75670.97,0.0,0.94337,7e-05,5.29735]
[1779490346779,37.16,75671.32,0.0,0.94339,7e-05,5.29609]
[1779490352820,37.17,75670.96,0.0,0.94338,7e-05,5.29563]
[1779490357856,37.18,75670.31,0.0,0.94331,7e-05,5.30075]
[1779490359412,37.18,75670.28,0.0,0.9433,7e-05,5.30129]
[1779490359424,37.18,75670.28,0.0,0.9433,7e-05,5.30129]
[1779490359469,37.18,75670.28,0.0,0.9433,7e-05,5.30129]
[1779490359870,37.18,75670.24,0.0,0.94329,7e-05,5.30187]
[1779490367926,37.19,75670.29,0.0,0.94326,7e-05,5.30476]
[1779490374975,37.19,75670.18,0.0,0.94321,7e-05,5.30795]
[1779490383666,37.2,75670.26,0.0,0.9432,7e-05,5.30906]
[1779490383680,37.2,75670.26,0.0,0.9432,7e-05,5.30906]
[1779490383722,37.2,75670.26,0.0,0.9432,7e-05,5.30906]
[1779490383820,37.2,75670.81,0.0,0.94321,7e-05,5.30828]
[1779490389076,37.21,75668.87,0.0,0.94306,7e-05,5.31936]
[1779490394111,37.21,75668.88,0.0,0.94303,7e-05,5.32105]
[1779490398139,37.22,75661.44,0.0,0.94252,7e-05,5.35811]
[1779490399146,37.22,75651.05,0.0,0.94182,7e-05,5.40848]
[1779490400153,37.22,75649.07,0.0,0.94169,7e-05,5.41827]
[1779490401487,37.22,75649.07,0.0,0.94169,7e-05,5.41827]
[1779490401508,37.22,75649.07,0.0,0.94169,7e-05,5.41827]
[1779490401722,37.22,75649.07,0.0,0.94169,7e-05,5.41827]
[1779490401740,37.22,75649.89,0.0,0.94174,7e-05,5.41469]
[1779490407202,37.22,75651.23,0.0,0.94181,7e-05,5.40922]
[1779490408679,37.22,75651.23,0.0,0.94181,7e-05,5.40922]
[1779490410357,37.22,75652.42,0.0,0.94189,7e-05,5.40392]
[1779490410428,37.22,75652.42,0.0,0.94189,7e-05,5.40392]
[1779490410472,37.22,75652.42,0.0,0.94189,7e-05,5.40392]
[1779490410563,37.23,75652.45,0.0,0.94188,7e-05,5.40424]
[1779490413244,37.23,75650.26,0.0,0.94177,7e-05,5.41062]
[1779490417075,37.23,75650.51,0.0,0.94178,7e-05,5.41009]
[1779490417153,37.23,75650.51,0.0,0.94178,7e-05,5.41009]
[1779490417222,37.23,75650.51,0.0,0.94178,7e-05,5.41009]
[1779490417271,37.23,75653.05,0.0,0.94195,7e-05,5.39804]
[1779490421983,37.23,75655.04,0.0,0.94207,7e-05,5.38918]
[1779490421990,37.23,75654.92,0.0,0.94206,7e-05,5.39029]
[1779490422049,37.23,75654.92,0.0,0.94206,7e-05,5.39029]
[1779490422220,37.23,75654.92,0.0,0.94206,7e-05,5.39029]
[1779490422426,37.23,75654.92,0.0,0.94206,7e-05,5.39029]
[1779490422481,37.23,75654.92,0.0,0.94206,7e-05,5.39029]
[1779490422729,37.23,75654.92,0.0,0.94206,7e-05,5.39029]
[1779490422974,37.23,75654.92,0.0,0.94206,7e-05,5.39029]
[1779490422825,37.23,75654.52,0.0,0.94203,7e-05,5.39249]
[1779490423114,37.23,75654.52,0.0,0.94203,7e-05,5.39249]
[1779490423315,37.23,75654.74,0.0,0.94204,7e-05,5.39143]
[1779490424321,37.23,75657.95,0.0,0.94225,7e-05,5.37622]
[1779490425329,37.24,75661.61,0.0,0.94249,7e-05,5.35887]
[1779490426479,37.24,75661.61,0.0,0.94249,7e-05,5.35887]
[1779490426519,37.24,75661.61,0.0,0.94249,7e-05,5.35887]
[1779490426577,37.24,75663.72,0.0,0.94262,7e-05,5.34934]
[1779490428478,37.24,75664.4,0.0,0.94267,7e-05,5.34608]
[1779490428664,37.24,75664.4,0.0,0.94267,7e-05,5.34608]
[1779490428752,37.24,75664.18,0.0,0.94265,7e-05,5.34781]
[1779490432480,37.24,75664.8,0.0,0.94268,7e-05,5.34517]
[1779490432767,37.24,75664.8,0.0,0.94268,7e-05,5.34517]
[1779490432971,37.24,75664.8,0.0,0.94268,7e-05,5.34517]
[1779490432846,37.24,75662.39,0.0,0.94251,7e-05,5.35776]
[1779490433098,37.24,75662.39,0.0,0.94251,7e-05,5.35776]
[1779490433385,37.24,75659.23,0.0,0.9423,7e-05,5.37295]
[1779490436471,37.24,75659.55,0.0,0.94231,7e-05,5.37203]
[1779490436565,37.24,75659.55,0.0,0.94231,7e-05,5.37203]
[1779490436571,37.25,75660.24,0.0,0.94235,7e-05,5.3693]
[1779490440471,37.25,75660.39,0.0,0.94235,7e-05,5.36947]
[1779490440619,37.25,75660.39,0.0,0.94235,7e-05,5.36947]
[1779490440720,37.25,75660.39,0.0,0.94235,7e-05,5.36947]
[1779490440865,37.25,75660.39,0.0,0.94235,7e-05,5.36947]
[1779490440966,37.25,75662.89,0.0,0.94251,7e-05,5.35776]
[1779490444469,37.25,75664.44,0.0,0.9426,7e-05,5.35128]
[1779490444907,37.25,75664.44,0.0,0.9426,7e-05,5.35128]
[1779490444975,37.25,75664.44,0.0,0.9426,7e-05,5.35128]
[1779490444953,37.25,75664.34,0.0,0.94259,7e-05,5.35209]
[1779490445198,37.25,75664.34,0.0,0.94259,7e-05,5.35209]
[1779490445470,37.25,75660.52,0.0,0.94233,7e-05,5.37076]
[1779490446477,37.26,75656.84,0.0,0.94208,7e-05,5.38878]
[1779490448477,37.26,75656.34,0.0,0.94204,7e-05,5.39145]
[1779490448515,37.26,75656.34,0.0,0.94204,7e-05,5.39145]
[1779490448575,37.26,75656.29,0.0,0.94204,7e-05,5.39195]
[1779490450475,37.26,75656.03,0.0,0.94201,7e-05,5.39346]
[1779490450880,37.26,75656.03,0.0,0.94201,7e-05,5.39346]
[1779490450970,37.26,75656.03,0.0,0.94201,7e-05,5.39346]
[1779490450893,37.26,75656.31,0.0,0.94203,7e-05,5.39236]
[1779490451076,37.26,75656.31,0.0,0.94203,7e-05,5.39236]
[1779490451512,37.26,75655.83,0.0,0.94199,7e-05,5.39494]
[1779490453526,37.26,75654.02,0.0,0.94187,7e-05,5.40416]
[1779490455310,37.26,75653.58,0.0,0.94183,7e-05,5.40653]
[1779490455469,37.26,75653.58,0.0,0.94183,7e-05,5.40653]
[1779490455639,37.26,75653.58,0.0,0.94183,7e-05,5.40653]
[1779490455740,37.26,75653.37,0.0,0.94182,7e-05,5.40778]
[1779490460642,37.26,75652.37,0.0,0.94174,7e-05,5.41354]
[1779490466617,37.27,75655.11,0.0,0.9419,7e-05,5.40193]
[1779490468631,37.27,75659.02,0.0,0.94215,7e-05,5.3836]
[1779490469638,37.27,75660.8,0.0,0.94227,7e-05,5.37531]
[1779490474674,37.28,75661.66,0.0,0.94235,7e-05,5.36802]
[1779490479709,37.28,75662.2,0.0,0.94236,7e-05,5.36694]
[1779490483737,37.28,75660.53,0.0,0.94224,7e-05,5.37617]
[1779490485751,37.28,75657.93,0.0,0.94206,7e-05,5.38923]
[1779490490787,37.29,75658.04,0.0,0.94204,7e-05,5.39]
[1779490491794,37.29,75654.79,0.0,0.94182,7e-05,5.40592]
[1779490496829,37.29,75654.45,0.0,0.94179,7e-05,5.4087]
[1779490501864,37.3,75654.88,0.0,0.9418,7e-05,5.40778]
[1779490505892,37.3,75649.37,0.0,0.94141,7e-05,5.43534]
[1779490510926,37.3,75650.09,0.0,0.94145,7e-05,5.43284]
[1779490516969,37.3,75650.36,0.0,0.94145,7e-05,5.43271]
[1779490524037,37.31,75650.44,0.0,0.94144,7e-05,5.43377]
[1779490526047,37.31,75648.28,0.0,0.94129,7e-05,5.44463]
[1779490531082,37.31,75648.45,0.0,0.94133,7e-05,5.44006]
[1779490537124,37.32,75648.19,0.0,0.9413,7e-05,5.44249]
[1779490542159,37.32,75647.64,0.0,0.94125,7e-05,5.44612]
[1779490547195,37.32,75648.27,0.0,0.94128,7e-05,5.44403]
[1779490551223,37.32,75650.33,0.0,0.9414,7e-05,5.43484]
[1779490556258,37.33,75649.48,0.0,0.94133,7e-05,5.43998]
[1779490561298,37.33,75645.27,0.0,0.94103,7e-05,5.46138]
[1779490564319,37.33,75642.18,0.0,0.94082,7e-05,5.47685]
[1779490569354,37.33,75642.54,0.0,0.94083,7e-05,5.47584]
[1779490573382,37.33,75649.37,0.0,0.94129,7e-05,5.44332]
[1779490574389,37.33,75653.43,0.0,0.94156,7e-05,5.42389]
[1779490579423,37.34,75654.22,0.0,0.94159,7e-05,5.42123]
[1779490587480,37.34,75647.5,0.0,0.94112,7e-05,5.45553]
[1779490588487,37.34,75645.19,0.0,0.94096,7e-05,5.46694]
[1779490590501,37.34,75645.61,0.0,0.94098,7e-05,5.46521]
[1779490593522,37.35,75643.16,0.0,0.94086,7e-05,5.47284]
[1779490596543,37.35,75645.66,0.0,0.94102,7e-05,5.46112]
[1779490601578,37.35,75647.81,0.0,0.94115,7e-05,5.45144]
[1779490605606,37.35,75653.41,0.0,0.94152,7e-05,5.42523]
[1779490606613,37.35,75655.89,0.0,0.94168,7e-05,5.41348]
[1779490610641,37.35,75658.29,0.0,0.94183,7e-05,5.40284]
[1779490612655,37.36,75661.98,0.0,0.94207,7e-05,5.38559]
[1779490617690,37.36,75661.72,0.0,0.94204,7e-05,5.38815]
[1779490622725,37.36,75661.85,0.0,0.94203,7e-05,5.38879]
[1779490627760,37.37,75662.94,0.0,0.94208,7e-05,5.3848]
[1779490629548,37.37,75663.55,0.0,0.94212,7e-05,5.38211]
[1779490629774,37.37,75665.92,0.0,0.94228,7e-05,5.37098]
[1779490630781,37.37,75668.23,0.0,0.94243,7e-05,5.36017]
[1779490635816,37.37,75668.79,0.0,0.94244,7e-05,5.35887]
[1779490637830,37.37,75666.03,0.0,0.94225,7e-05,5.37265]
[1779490638837,37.38,75663.6,0.0,0.94209,7e-05,5.38457]
[1779490643872,37.38,75662.41,0.0,0.94199,7e-05,5.39146]
[1779490647900,37.38,75664.49,0.0,0.94212,7e-05,5.38236]
[1779490652936,37.38,75664.13,0.0,0.94212,7e-05,5.38063]
[1779490657971,37.39,75663.69,0.0,0.94208,7e-05,5.38395]
[1779490663006,37.39,75664.01,0.0,0.94208,7e-05,5.38361]
[1779490668041,37.4,75664.98,0.0,0.94213,7e-05,5.38017]
[1779490673076,37.4,75659.42,0.0,0.94174,7e-05,5.4081]
[1779490674083,37.4,75657.24,0.0,0.94159,7e-05,5.41879]
[1779490676097,37.4,75659.01,0.0,0.94171,7e-05,5.41062]
[1779490679492,37.4,75659.08,0.0,0.9417,7e-05,5.41086]
[1779490685160,37.4,75657.51,0.0,0.94158,7e-05,5.41954]
[1779490687945,37.4,75657.51,0.0,0.94158,7e-05,5.41954]
[1779490687970,37.4,75657.51,0.0,0.94158,7e-05,5.41954]
[1779490692468,37.41,75657.38,0.0,0.94156,7e-05,5.4214]
[1779490693321,37.41,75657.23,0.0,0.94155,7e-05,5.42229]
[1779490693469,37.41,75657.23,0.0,0.94155,7e-05,5.42229]
[1779490696237,37.41,75662.08,0.0,0.94186,7e-05,5.39948]
[1779490696469,37.41,75662.08,0.0,0.94186,7e-05,5.39948]
[1779490697244,37.41,75662.84,0.0,0.94191,7e-05,5.39604]
[1779490698478,37.41,75662.92,0.0,0.94191,7e-05,5.39587]
[1779490699258,37.41,75662.87,0.0,0.94191,7e-05,5.39633]
[1779490702452,37.41,75662.43,0.0,0.94187,7e-05,5.39909]
[1779490702476,37.41,75662.43,0.0,0.94187,7e-05,5.39909]
[1779490708321,37.42,75660.75,0.0,0.94174,7e-05,5.40838]
[1779490715370,37.42,75660.8,0.0,0.94177,7e-05,5.40481]
[1779490723555,37.42,75660.8,0.0,0.94177,7e-05,5.40481]
[1779490723722,37.42,75660.8,0.0,0.94177,7e-05,5.40481]
[1779490726407,37.43,75660.8,0.0,0.94174,7e-05,5.40676]
[1779490726472,37.43,75660.8,0.0,0.94174,7e-05,5.40676]
[1779490726574,37.43,75660.97,0.0,0.94175,7e-05,5.40613]
[1779490731022,37.43,75662.82,0.0,0.94187,7e-05,5.39781]
[1779490731228,37.43,75662.82,0.0,0.94187,7e-05,5.39781]
[1779490736862,37.43,75663.17,0.0,0.94187,7e-05,5.39736]
[1779490736975,37.43,75663.17,0.0,0.94187,7e-05,5.39736]
[1779490737043,37.43,75663.17,0.0,0.94187,7e-05,5.39736]
[1779490737262,37.43,75663.17,0.0,0.94187,7e-05,5.39736]
[1779490737363,37.43,75662.77,0.0,0.94184,7e-05,5.39967]
[1779490743282,37.44,75663.07,0.0,0.94185,7e-05,5.39899]
[1779490743477,37.44,75661.07,0.0,0.94171,7e-05,5.40898]
[1779490744631,37.44,75659.52,0.0,0.94161,7e-05,5.41643]
[1779490744727,37.44,75659.52,0.0,0.94161,7e-05,5.41643]
[1779490744823,37.44,75659.78,0.0,0.94162,7e-05,5.41551]
[1779490750615,37.44,75659.33,0.0,0.94158,7e-05,5.41851]
[1779490755650,37.44,75659.41,0.0,0.94157,7e-05,5.41894]
[1779490756972,37.44,75659.41,0.0,0.94157,7e-05,5.41894]
[1779490757227,37.44,75659.41,0.0,0.94157,7e-05,5.41894]
[1779490762698,37.45,75658.6,0.0,0.94151,7e-05,5.42397]
[1779490767734,37.45,75659.05,0.0,0.94152,7e-05,5.42258]
[1779490768613,37.45,75659.05,0.0,0.94152,7e-05,5.42258]
[1779490768723,37.45,75659.05,0.0,0.94152,7e-05,5.42258]
[1779490770090,37.45,75658.36,0.0,0.94147,7e-05,5.42622]
[1779490770223,37.45,75658.36,0.0,0.94147,7e-05,5.42622]
[1779490770314,37.45,75658.31,0.0,0.94147,7e-05,5.42661]
[1779490772771,37.45,75656.35,0.0,0.94138,7e-05,5.43183]
[1779490777807,37.45,75655.71,0.0,0.94132,7e-05,5.43562]
[1779490778633,37.45,75655.71,0.0,0.94132,7e-05,5.43562]
[1779490778721,37.45,75655.71,0.0,0.94132,7e-05,5.43562]
[1779490784359,37.45,75655.5,0.0,0.9413,7e-05,5.4373]
[1779490784475,37.46,75655.88,0.0,0.94132,7e-05,5.4356]
[1779490785341,37.46,75655.88,0.0,0.94132,7e-05,5.4356]
[1779490785475,37.46,75655.8,0.0,0.94132,7e-05,5.43613]
[1779490785863,37.46,75656.05,0.0,0.94133,7e-05,5.43506]
[1779490788786,37.46,75656.01,0.0,0.94133,7e-05,5.43539]
[1779490788986,37.46,75656.01,0.0,0.94133,7e-05,5.43539]
[1779490789168,37.46,75656.01,0.0,0.94133,7e-05,5.43539]
[1779490789256,37.46,75655.81,0.0,0.94131,7e-05,5.43663]
[1779490792471,37.46,75653.65,0.0,0.94116,7e-05,5.44746]
[1779490792600,37.46,75653.65,0.0,0.94116,7e-05,5.44746]
[1779490794473,37.46,75653.65,0.0,0.94116,7e-05,5.44746]
[1779490794595,37.46,75653.65,0.0,0.94116,7e-05,5.44746]
[1779490794721,37.46,75653.65,0.0,0.94116,7e-05,5.44746]
[1779490795469,37.46,75653.65,0.0,0.94115,7e-05,5.44781]
[1779490799289,37.46,75653.4,0.0,0.94113,7e-05,5.44926]
[1779490799341,37.46,75653.09,0.0,0.94111,7e-05,5.45099]
[1779490799474,37.46,75653.09,0.0,0.94111,7e-05,5.45099]
[1779490799740,37.46,75653.09,0.0,0.94111,7e-05,5.45099]
[1779490799980,37.46,75653.09,0.0,0.94111,7e-05,5.45099]
[1779490800035,37.46,75656.31,0.0,0.94132,7e-05,5.43557]
[1779490800715,37.46,75656.31,0.0,0.94132,7e-05,5.43557]
[1779490800972,37.46,75656.31,0.0,0.94132,7e-05,5.43557]
[1779490801339,37.46,75656.31,0.0,0.94132,7e-05,5.43557]
[1779490801977,37.46,75666.49,0.0,0.942,7e-05,5.38692]
[1779490803905,37.46,75668.52,0.0,0.94213,7e-05,5.37741]
[1779490803960,37.46,75668.52,0.0,0.94213,7e-05,5.37741]
[1779490803975,37.46,75668.52,0.0,0.94213,7e-05,5.37741]
[1779490803991,37.46,75668.73,0.0,0.94215,7e-05,5.37664]
[1779490804477,37.46,75668.73,0.0,0.94215,7e-05,5.37664]
[1779490804589,37.46,75668.73,0.0,0.94215,7e-05,5.37664]
[1779490806473,37.46,75669.89,0.0,0.94222,7e-05,5.37157]
[1779490806529,37.46,75669.89,0.0,0.94222,7e-05,5.37157]
[1779490810471,37.46,75669.89,0.0,0.94222,7e-05,5.37157]
[1779490810588,37.46,75669.89,0.0,0.94222,7e-05,5.37157]
[1779490814475,37.47,75670.41,0.0,0.94222,7e-05,5.37103]
[1779490814593,37.47,75670.41,0.0,0.94222,7e-05,5.37103]
[1779490817083,37.47,75677.32,0.0,0.94267,7e-05,5.33874]
[1779490818092,37.47,75682.62,0.0,0.94302,7e-05,5.3138]
[1779490820352,37.47,75685.21,0.0,0.94318,7e-05,5.30183]
[1779490820466,37.47,75685.74,0.0,0.94321,7e-05,5.29968]
[1779490820473,37.47,75685.74,0.0,0.94321,7e-05,5.29968]
[1779490822561,37.48,75685.49,0.0,0.94319,7e-05,5.3016]
[1779490822671,37.48,75685.49,0.0,0.94319,7e-05,5.3016]
[1779490822722,37.48,75685.49,0.0,0.94319,7e-05,5.3016]
[1779490823130,37.48,75685.78,0.0,0.9432,7e-05,5.30059]
[1779490824478,37.48,75685.53,0.0,0.94318,7e-05,5.30215]
[1779490824593,37.48,75685.53,0.0,0.94318,7e-05,5.30215]
[1779490826475,37.48,75686.65,0.0,0.94325,7e-05,5.29721]
[1779490826594,37.48,75686.65,0.0,0.94325,7e-05,5.29721]
[1779490829169,37.48,75691.39,0.0,0.94353,7e-05,5.27629]
[1779490830393,37.48,75691.39,0.0,0.94353,7e-05,5.27629]
[1779490830475,37.49,75692.02,0.0,0.94357,7e-05,5.27374]
[1779490830519,37.49,75692.02,0.0,0.94357,7e-05,5.27374]
[1779490831948,37.49,75692.23,0.0,0.94362,7e-05,5.26854]
[1779490831970,37.49,75692.23,0.0,0.94362,7e-05,5.26854]
[1779490832226,37.49,75692.23,0.0,0.94362,7e-05,5.26854]
[1779490832304,37.49,75692.21,0.0,0.94362,7e-05,5.26907]
[1779490834471,37.49,75692.0,0.0,0.94359,7e-05,5.27094]
[1779490834574,37.49,75692.0,0.0,0.94359,7e-05,5.27094]
[1779490835211,37.49,75696.29,0.0,0.94386,6e-05,5.25111]
[1779490836472,37.49,75696.18,0.0,0.94385,6e-05,5.25209]
[1779490836600,37.49,75696.18,0.0,0.94385,6e-05,5.25209]
[1779490841674,37.5,75697.63,0.0,0.94391,6e-05,5.24756]
[1779490841722,37.5,75697.63,0.0,0.94391,6e-05,5.24756]
[1779490841790,37.5,75697.63,0.0,0.94391,6e-05,5.24756]
[1779490841970,37.5,75697.63,0.0,0.94391,6e-05,5.24756]
[1779490842086,37.5,75697.63,0.0,0.94391,6e-05,5.24756]
[1779490842483,37.5,75700.35,0.0,0.94409,6e-05,5.23468]
[1779490842559,37.5,75700.35,0.0,0.94409,6e-05,5.23468]
[1779490842726,37.5,75700.35,0.0,0.94409,6e-05,5.23468]
[1779490843268,37.5,75700.56,0.0,0.9441,6e-05,5.23365]
[1779490844477,37.5,75702.49,0.0,0.94423,6e-05,5.22452]
[1779490844570,37.5,75702.49,0.0,0.94423,6e-05,5.22452]
[1779490846480,37.5,75706.33,0.0,0.94448,6e-05,5.20641]
[1779490846600,37.5,75706.33,0.0,0.94448,6e-05,5.20641]
[1779490848982,37.5,75706.15,0.0,0.94447,6e-05,5.2072]
[1779490849050,37.5,75706.15,0.0,0.94447,6e-05,5.2072]
[1779490849225,37.5,75706.15,0.0,0.94447,6e-05,5.2072]
[1779490849310,37.5,75706.18,0.0,0.94447,6e-05,5.20702]
[1779490850478,37.5,75706.82,0.0,0.94451,6e-05,5.20399]
[1779490850611,37.5,75706.82,0.0,0.94451,6e-05,5.20399]
[1779490854480,37.5,75707.39,0.0,0.94455,6e-05,5.2012]
[1779490854609,37.5,75707.39,0.0,0.94455,6e-05,5.2012]
[1779490858480,37.5,75707.25,0.0,0.94454,6e-05,5.20176]
[1779490858600,37.5,75707.38,0.0,0.94455,6e-05,5.20112]
[1779490858711,37.5,75707.38,0.0,0.94455,6e-05,5.20112]
[1779490858721,37.5,75707.38,0.0,0.94455,6e-05,5.20112]
[1779490858834,37.5,75707.38,0.0,0.94455,6e-05,5.20112]
[1779490860870,37.5,75707.91,0.0,0.94458,6e-05,5.19858]
[1779490860917,37.5,75707.91,0.0,0.94458,6e-05,5.19858]
[1779490860976,37.5,75707.91,0.0,0.94458,6e-05,5.19858]
[1779490861393,37.5,75708.35,0.0,0.94461,6e-05,5.19649]
[1779490862470,37.5,75708.35,0.0,0.94461,6e-05,5.19649]
[1779490862586,37.5,75708.14,0.0,0.9446,6e-05,5.19745]
[1779490866480,37.5,75709.0,0.0,0.94466,6e-05,5.19335]
[1779490866521,37.5,75708.5,0.0,0.94462,6e-05,5.19567]
[1779490868484,37.5,75708.74,0.0,0.94464,6e-05,5.19452]
[1779490868597,37.5,75708.43,0.0,0.94462,6e-05,5.19595]
[1779490868710,37.5,75708.43,0.0,0.94462,6e-05,5.19595]
[1779490868720,37.5,75708.43,0.0,0.94462,6e-05,5.19595]
[1779490874485,37.5,75707.81,0.0,0.94458,6e-05,5.19872]
[1779490875881,37.5,75707.66,0.0,0.94457,6e-05,5.19939]
[1779490875977,37.5,75707.66,0.0,0.94457,6e-05,5.19939]
[1779490875992,37.5,75707.66,0.0,0.94457,6e-05,5.19939]
[1779490876223,37.5,75707.66,0.0,0.94457,6e-05,5.19939]
[1779490876499,37.5,75709.42,0.0,0.94469,6e-05,5.19111]
[1779490881534,37.5,75709.57,0.0,0.9447,6e-05,5.1903]
[1779490885171,37.5,75710.51,0.0,0.94476,6e-05,5.18585]
[1779490885225,37.5,75710.51,0.0,0.94476,6e-05,5.18585]
[1779490885281,37.5,75710.51,0.0,0.94476,6e-05,5.18585]
[1779490885476,37.5,75710.51,0.0,0.94476,6e-05,5.18585]
[1779490885367,37.5,75712.0,0.0,0.94485,6e-05,5.17885]
[1779490891608,37.5,75711.89,0.0,0.94489,6e-05,5.17471]
[1779490894289,37.5,75710.62,0.0,0.94481,6e-05,5.18063]
[1779490894329,37.5,75710.62,0.0,0.94481,6e-05,5.18063]
[1779490894482,37.5,75710.62,0.0,0.94481,6e-05,5.18063]
[1779490894504,37.5,75709.7,0.0,0.94475,6e-05,5.1849]
[1779490897651,37.5,75706.26,0.0,0.94453,6e-05,5.20093]
[1779490900829,37.5,75705.93,0.0,0.94451,6e-05,5.20243]
[1779490900956,37.5,75705.93,0.0,0.94451,6e-05,5.20243]
[1779490900978,37.5,75705.93,0.0,0.94451,6e-05,5.20243]
[1779490901054,37.5,75705.59,0.0,0.94449,6e-05,5.20386]
[1779490906714,37.49,75704.66,0.0,0.94444,6e-05,5.20795]
[1779490910808,37.49,75704.66,0.0,0.94444,6e-05,5.20777]
[1779490910833,37.49,75704.66,0.0,0.94444,6e-05,5.20777]
[1779490910974,37.49,75704.66,0.0,0.94444,6e-05,5.20777]
[1779490911026,37.49,75703.89,0.0,0.94439,6e-05,5.21127]
[1779490914770,37.49,75706.61,0.0,0.94457,6e-05,5.19832]
[1779490916706,37.49,75707.11,0.0,0.9446,6e-05,5.19593]
[1779490916720,37.49,75707.11,0.0,0.9446,6e-05,5.19593]
[1779490916974,37.49,75707.11,0.0,0.9446,6e-05,5.19593]
[1779490917034,37.49,75706.43,0.0,0.94456,6e-05,5.19905]
[1779490921812,37.49,75707.52,0.0,0.94463,6e-05,5.19383]
[1779490921923,37.49,75707.52,0.0,0.94463,6e-05,5.19383]
[1779490921976,37.49,75707.52,0.0,0.94463,6e-05,5.19383]
[1779490922082,37.49,75707.52,0.0,0.94463,6e-05,5.19383]
[1779490922138,37.49,75711.39,0.0,0.94488,6e-05,5.17564]
[1779490924487,37.49,75712.55,0.0,0.94495,6e-05,5.17021]
[1779490924549,37.49,75712.72,0.0,0.94496,6e-05,5.16943]
[1779490924619,37.49,75712.72,0.0,0.94496,6e-05,5.16943]
[1779490928480,37.49,75713.7,0.0,0.94503,6e-05,5.16487]
[1779490928536,37.49,75712.96,0.0,0.94498,6e-05,5.16838]
[1779490928605,37.49,75712.96,0.0,0.94498,6e-05,5.16838]
[1779490932480,37.49,75710.89,0.0,0.94485,6e-05,5.17808]
[1779490932609,37.49,75710.89,0.0,0.94485,6e-05,5.17808]
[1779490932700,37.49,75710.89,0.0,0.94485,6e-05,5.17808]
[1779490936480,37.49,75710.89,0.0,0.94485,6e-05,5.17808]
[1779490936508,37.49,75710.16,0.0,0.9448,6e-05,5.1815]
[1779490936611,37.49,75710.16,0.0,0.9448,6e-05,5.1815]
[1779490938485,37.49,75709.87,0.0,0.94478,6e-05,5.18286]
[1779490938608,37.49,75709.98,0.0,0.94479,6e-05,5.18234]
[1779490938939,37.49,75709.61,0.0,0.94476,6e-05,5.18406]
[1779490940483,37.49,75709.61,0.0,0.94476,6e-05,5.18406]
[1779490940542,37.49,75709.61,0.0,0.94476,6e-05,5.18406]
[1779490940953,37.49,75707.19,0.0,0.94461,6e-05,5.1954]
[1779490942352,37.49,75707.19,0.0,0.94461,6e-05,5.1954]
[1779490944492,37.49,75706.74,0.0,0.94458,6e-05,5.19744]
[1779490944981,37.49,75703.89,0.0,0.9444,6e-05,5.21075]
[1779490950541,37.49,75701.97,0.0,0.94428,6e-05,5.21955]
[1779490950733,37.49,75701.59,0.0,0.94425,6e-05,5.22128]
[1779490952463,37.49,75701.62,0.0,0.9443,6e-05,5.21646]
[1779490952472,37.49,75701.62,0.0,0.9443,6e-05,5.21646]
[1779490952564,37.49,75701.68,0.0,0.94431,6e-05,5.21613]
[1779490958954,37.49,75702.18,0.0,0.94434,6e-05,5.21359]
[1779490959079,37.49,75702.11,0.0,0.94434,6e-05,5.21379]
[1779490964032,37.49,75702.49,0.0,0.94436,6e-05,5.21184]
[1779490964114,37.49,75704.65,0.0,0.9445,6e-05,5.20166]
[1779490969151,37.49,75704.4,0.0,0.94449,6e-05,5.20274]
[1779490972966,37.49,75704.33,0.0,0.94449,6e-05,5.20303]
[1779490973223,37.49,75704.33,0.0,0.94449,6e-05,5.20303]
[1779490979219,37.49,75703.21,0.0,0.94442,6e-05,5.2081]
[1779490981443,37.49,75703.07,0.0,0.94441,6e-05,5.20873]
[1779490981471,37.49,75703.07,0.0,0.94441,6e-05,5.20873]
[1779490981544,37.49,75701.99,0.0,0.94434,6e-05,5.21378]
[1779490983283,37.49,75702.52,0.0,0.94437,6e-05,5.21125]
[1779490983473,37.49,75702.52,0.0,0.94437,6e-05,5.21125]
[1779490988086,37.49,75703.57,0.0,0.94444,6e-05,5.2062]
[1779490988222,37.49,75703.57,0.0,0.94444,6e-05,5.2062]
[1779490988282,37.49,75706.07,0.0,0.9446,6e-05,5.19444]
[1779490989155,37.49,75706.07,0.0,0.9446,6e-05,5.19444]
[1779490989222,37.49,75706.07,0.0,0.9446,6e-05,5.19444]
[1779490994328,37.49,75709.6,0.0,0.94483,6e-05,5.17801]
[1779490996310,37.49,75711.01,0.0,0.94492,6e-05,5.17144]
[1779490996480,37.49,75711.01,0.0,0.94492,6e-05,5.17144]
[1779490996573,37.49,75713.27,0.0,0.94507,6e-05,5.16046]
[1779490997334,37.49,75713.27,0.0,0.94507,6e-05,5.16046]
[1779490997475,37.49,75713.27,0.0,0.94507,6e-05,5.16046]
[1779491002341,37.48,75715.54,0.0,0.94524,6e-05,5.14784]
[1779491002474,37.48,75715.54,0.0,0.94524,6e-05,5.14784]
[1779491004831,37.48,75716.22,0.0,0.9453,6e-05,5.14351]
[1779491004972,37.48,75716.22,0.0,0.9453,6e-05,5.14351]
[1779491005405,37.48,75717.29,0.0,0.94537,6e-05,5.13815]
[1779491009380,37.47,75719.59,0.0,0.94553,6e-05,5.12633]
[1779491009477,37.47,75719.59,0.0,0.94553,6e-05,5.12633]
[1779491012455,37.47,75725.92,0.0,0.946,6e-05,5.09097]
[1779491013098,37.47,75725.92,0.0,0.946,6e-05,5.09097]
[1779491013222,37.47,75725.92,0.0,0.946,6e-05,5.09097]
[1779491013462,37.47,75726.53,0.0,0.94604,6e-05,5.08785]
[1779491013942,37.47,75726.53,0.0,0.94604,6e-05,5.08785]
[1779491013974,37.47,75726.53,0.0,0.94604,6e-05,5.08785]
[1779491019505,37.46,75727.24,0.0,0.94611,6e-05,5.08291]
[1779491024540,37.46,75728.29,0.0,0.94619,6e-05,5.07677]
[1779491025894,37.46,75727.98,0.0,0.94617,6e-05,5.07795]
[1779491025970,37.46,75727.98,0.0,0.94617,6e-05,5.07795]
[1779491026554,37.46,75727.78,0.0,0.94616,6e-05,5.07863]
[1779491026843,37.46,75727.78,0.0,0.94616,6e-05,5.07863]
[1779491026974,37.46,75727.78,0.0,0.94616,6e-05,5.07863]
[1779491032596,37.45,75726.41,0.0,0.9461,6e-05,5.08341]
[1779491037631,37.45,75725.29,0.0,0.94605,6e-05,5.08726]
[1779491038369,37.45,75725.29,0.0,0.94605,6e-05,5.08726]
[1779491038473,37.45,75725.29,0.0,0.94605,6e-05,5.08726]
[1779491038638,37.45,75725.26,0.0,0.94605,6e-05,5.08711]
[1779491039645,37.45,75723.1,0.0,0.94591,6e-05,5.09685]
[1779491039818,37.45,75723.1,0.0,0.94591,6e-05,5.09685]
[1779491039984,37.45,75723.1,0.0,0.94591,6e-05,5.09685]
[1779491042666,37.45,75720.53,0.0,0.94576,6e-05,5.10789]
[1779491044068,37.45,75720.53,0.0,0.94576,6e-05,5.10789]
[1779491044227,37.45,75720.53,0.0,0.94576,6e-05,5.10789]
[1779491046624,37.44,75720.14,0.0,0.94575,6e-05,5.10907]
[1779491046656,37.44,75719.92,0.0,0.94574,6e-05,5.10945]
[1779491046728,37.44,75719.92,0.0,0.94574,6e-05,5.10945]
[1779491046780,37.44,75720.3,0.0,0.94577,6e-05,5.10769]
[1779491048712,37.44,75722.46,0.0,0.94591,6e-05,5.09701]
[1779491053747,37.44,75722.13,0.0,0.94591,6e-05,5.09704]
[1779491056000,37.44,75722.16,0.0,0.94592,6e-05,5.09659]
[1779491056222,37.44,75722.16,0.0,0.94592,6e-05,5.09659]
[1779491061803,37.43,75722.43,0.0,0.94596,6e-05,5.0932]
[1779491067146,37.43,75722.49,0.0,0.94598,6e-05,5.09169]
[1779491067220,37.43,75722.49,0.0,0.94598,6e-05,5.09169]
[1779491067322,37.42,75718.46,0.0,0.94574,6e-05,5.10977]
[1779491067845,37.42,75708.07,0.0,0.94508,6e-05,5.15825]
[1779491068995,37.42,75708.07,0.0,0.94508,6e-05,5.15825]
[1779491069224,37.42,75708.07,0.0,0.94508,6e-05,5.15825]
[1779491069252,37.42,75708.62,0.0,0.94512,6e-05,5.15484]
[1779491072268,37.42,75708.66,0.0,0.94512,6e-05,5.15466]
[1779491072471,37.42,75708.66,0.0,0.94512,6e-05,5.15466]
[1779491072534,37.42,75710.47,0.0,0.9453,6e-05,5.14039]
[1779491073244,37.42,75710.47,0.0,0.9453,6e-05,5.14039]
[1779491073474,37.42,75710.47,0.0,0.9453,6e-05,5.14039]
[1779491076636,37.42,75710.26,0.0,0.9453,6e-05,5.14059]
[1779491075901,37.41,75713.84,0.0,0.94553,6e-05,5.12349]
[1779491076719,37.41,75713.84,0.0,0.94553,6e-05,5.12349]
[1779491076908,37.41,75718.74,0.0,0.94585,6e-05,5.10032]
[1779491078035,37.41,75718.74,0.0,0.94585,6e-05,5.10032]
[1779491078231,37.41,75718.74,0.0,0.94585,6e-05,5.10032]
[1779491083957,37.41,75717.91,0.0,0.94582,6e-05,5.10192]
[1779491087376,37.41,75718.01,0.0,0.94584,6e-05,5.10081]
[1779491087474,37.41,75718.01,0.0,0.94584,6e-05,5.10081]
[1779491088995,37.4,75720.17,0.0,0.94599,6e-05,5.0898]
[1779491090476,37.4,75720.17,0.0,0.94599,6e-05,5.0898]
[1779491090571,37.4,75719.7,0.0,0.94597,6e-05,5.09136]
[1779491096067,37.4,75719.72,0.0,0.94599,6e-05,5.08971]
[1779491099475,37.4,75719.68,0.0,0.94599,6e-05,5.08958]
[1779491099723,37.4,75719.68,0.0,0.94599,6e-05,5.08958]
[1779491110166,37.38,75719.89,0.0,0.94606,6e-05,5.08426]
[1779491111471,37.38,75719.89,0.0,0.94606,6e-05,5.08426]
[1779491111721,37.38,75719.89,0.0,0.94606,6e-05,5.08426]
[1779491114194,37.38,75724.57,0.0,0.94637,6e-05,5.06135]
[1779491115378,37.38,75724.57,0.0,0.94637,6e-05,5.06135]
[1779491115472,37.38,75724.57,0.0,0.94637,6e-05,5.06135]
[1779491115479,37.38,75725.75,0.0,0.94645,6e-05,5.05562]
[1779491119229,37.38,75730.05,0.0,0.94673,6e-05,5.03472]
[1779491119787,37.38,75730.05,0.0,0.94673,6e-05,5.03472]
[1779491119984,37.38,75730.05,0.0,0.94673,6e-05,5.03472]
[1779491125271,37.37,75730.65,0.0,0.94679,6e-05,5.03057]
[1779491128292,37.37,75726.57,0.0,0.94654,6e-05,5.04873]
[1779491129291,37.37,75726.57,0.0,0.94654,6e-05,5.04873]
[1779491129472,37.37,75726.57,0.0,0.94654,6e-05,5.04873]
[1779491129524,37.37,75721.79,0.0,0.94625,6e-05,5.07061]
[1779491132776,37.37,75721.64,0.0,0.94629,6e-05,5.06616]
[1779491132975,37.37,75722.91,0.0,0.94637,6e-05,5.05999]
[1779491133327,37.37,75722.9,0.0,0.94638,6e-05,5.05976]
[1779491136337,37.36,75723.03,0.0,0.94639,6e-05,5.05862]
[1779491136474,37.36,75723.03,0.0,0.94639,6e-05,5.05862]
[1779491142390,37.36,75724.72,0.0,0.94652,6e-05,5.04897]
[1779491144404,37.36,75728.12,0.0,0.94674,6e-05,5.03275]
[1779491144913,37.36,75728.12,0.0,0.94674,6e-05,5.03275]
[1779491144972,37.36,75728.12,0.0,0.94674,6e-05,5.03275]
[1779491145412,37.36,75733.45,0.0,0.94708,6e-05,5.00795]
[1779491148985,37.36,75735.8,0.0,0.94723,6e-05,4.99661]
[1779491149199,37.36,75735.8,0.0,0.94723,6e-05,4.99661]
[1779491149221,37.36,75735.8,0.0,0.94723,6e-05,4.99661]
[1779491149447,37.35,75737.25,0.0,0.94732,6e-05,4.98979]
[1779491154482,37.35,75738.08,0.0,0.94738,6e-05,4.98527]
[1779491160524,37.35,75736.11,0.0,0.94727,6e-05,4.9935]
[1779491163190,37.35,75735.71,0.0,0.94725,6e-05,4.99507]
[1779491163222,37.35,75735.71,0.0,0.94725,6e-05,4.99507]
[1779491167669,37.35,75738.82,0.0,0.94745,6e-05,4.98028]
[1779491167721,37.35,75738.82,0.0,0.94745,6e-05,4.98028]
[1779491167822,37.35,75742.05,0.0,0.94765,6e-05,4.96536]
[1779491169588,37.35,75735.27,0.0,0.94723,6e-05,4.9963]
[1779491170921,37.35,75734.26,0.0,0.94717,6e-05,5.00081]
[1779491170974,37.35,75734.26,0.0,0.94717,6e-05,5.00081]
[1779491171602,37.35,75734.34,0.0,0.94718,6e-05,5.0003]
[1779491175877,37.34,75735.68,0.0,0.94727,6e-05,4.99359]
[1779491175972,37.34,75735.68,0.0,0.94727,6e-05,4.99359]
[1779491182409,37.34,75738.36,0.0,0.94744,6e-05,4.98093]
[1779491183930,37.34,75738.36,0.0,0.94745,6e-05,4.98051]
[1779491183975,37.34,75738.36,0.0,0.94745,6e-05,4.98051]
[1779491188234,37.34,75739.97,0.0,0.94755,6e-05,4.97266]
[1779491188472,37.34,75739.97,0.0,0.94755,6e-05,4.97266]
[1779491188721,37.34,75740.27,0.0,0.94757,6e-05,4.9712]
[1779491192546,37.34,75738.74,0.0,0.94752,6e-05,4.97344]
[1779491192722,37.34,75738.74,0.0,0.94752,6e-05,4.97344]
[1779491201812,37.34,75736.35,0.0,0.94739,6e-05,4.9835]
[1779491202473,37.34,75736.35,0.0,0.94739,6e-05,4.9835]
[1779491204833,37.34,75729.93,0.0,0.94699,6e-05,5.01267]
[1779491205736,37.34,75729.93,0.0,0.94699,6e-05,5.01267]
[1779491205978,37.34,75728.1,0.0,0.94688,6e-05,5.02095]
[1779491206650,37.34,75728.1,0.0,0.94688,6e-05,5.02095]
[1779491206724,37.34,75728.1,0.0,0.94688,6e-05,5.02095]
[1779491206847,37.34,75727.97,0.0,0.94688,6e-05,5.02136]
[1779491211910,37.33,75728.68,0.0,0.94693,6e-05,5.01734]
[1779491213696,37.33,75728.68,0.0,0.94693,6e-05,5.01716]
[1779491213721,37.33,75728.68,0.0,0.94693,6e-05,5.01716]
[1779491215910,37.33,75725.36,0.0,0.94674,6e-05,5.03177]
[1779491218427,37.33,75725.36,0.0,0.94674,6e-05,5.03177]
[1779491218471,37.33,75725.36,0.0,0.94674,6e-05,5.03177]
[1779491218528,37.33,75725.36,0.0,0.94674,6e-05,5.03116]
[1779491223330,37.33,75725.29,0.0,0.94675,6e-05,5.03108]
[1779491223473,37.33,75725.29,0.0,0.94675,6e-05,5.03108]
[1779491223571,37.33,75722.26,0.0,0.94656,6e-05,5.04448]
[1779491229001,37.32,75719.66,0.0,0.94642,6e-05,5.05532]
[1779491234038,37.32,75718.01,0.0,0.94633,6e-05,5.06177]
[1779491235421,37.32,75718.01,0.0,0.94633,6e-05,5.06177]
[1779491235474,37.32,75718.01,0.0,0.94633,6e-05,5.06177]
[1779491235522,37.32,75718.01,0.0,0.94634,6e-05,5.06126]
[1779491240471,37.32,75718.65,0.0,0.94639,6e-05,5.05756]
[1779491246126,37.31,75722.2,0.0,0.94663,6e-05,5.03937]
[1779491247803,37.31,75722.2,0.0,0.94663,6e-05,5.03937]
[1779491247973,37.31,75721.69,0.0,0.94661,6e-05,5.04127]
[1779491248819,37.31,75721.69,0.0,0.94661,6e-05,5.04127]
[1779491248827,37.31,75721.61,0.0,0.9466,6e-05,5.04142]
[1779491248975,37.31,75721.61,0.0,0.9466,6e-05,5.04142]
[1779491257203,37.3,75720.82,0.0,0.94662,6e-05,5.03874]
[1779491258575,37.3,75720.82,0.0,0.94662,6e-05,5.03874]
[1779491258726,37.3,75720.82,0.0,0.94662,6e-05,5.03874]
[1779491262246,37.3,75721.86,0.0,0.9467,6e-05,5.03307]
[1779491262476,37.3,75721.86,0.0,0.9467,6e-05,5.03307]
[1779491262555,37.3,75721.1,0.0,0.94666,6e-05,5.03617]
[1779491272308,37.29,75719.72,0.0,0.94659,6e-05,5.0407]
[1779491274564,37.29,75717.51,0.0,0.94646,6e-05,5.05074]
[1779491274723,37.29,75717.51,0.0,0.94646,6e-05,5.05074]
[1779491280364,37.29,75718.6,0.0,0.94655,6e-05,5.04387]
[1779491284164,37.29,75717.81,0.0,0.94651,6e-05,5.04689]
[1779491284226,37.29,75717.81,0.0,0.94651,6e-05,5.04689]
[1779491284985,37.29,75717.99,0.0,0.94652,6e-05,5.04583]
[1779491285225,37.29,75717.99,0.0,0.94652,6e-05,5.04583]
[1779491285400,37.29,75718.08,0.0,0.94653,6e-05,5.0452]
[1779491290435,37.28,75717.92,0.0,0.94654,6e-05,5.04483]
[1779491293255,37.28,75718.83,0.0,0.9466,6e-05,5.04017]
[1779491293472,37.28,75718.83,0.0,0.9466,6e-05,5.04017]
[1779491299498,37.28,75718.27,0.0,0.94659,6e-05,5.04124]
[1779491305003,37.27,75718.77,0.0,0.94663,6e-05,5.03805]
[1779491306548,37.27,75728.14,0.0,0.94722,6e-05,4.99408]
[1779491307555,37.27,75736.71,0.0,0.94776,6e-05,4.95453]
[1779491308562,37.27,75737.26,0.0,0.94779,6e-05,4.95193]
[1779491309098,37.27,75737.26,0.0,0.94779,6e-05,4.95193]
[1779491309224,37.27,75737.26,0.0,0.94779,6e-05,4.95193]
[1779491309569,37.27,75733.04,0.0,0.94753,6e-05,4.97122]
[1779491310575,37.27,75733.04,0.0,0.94753,6e-05,4.97122]
[1779491310727,37.27,75733.04,0.0,0.94753,6e-05,4.97122]
[1779491310828,37.27,75732.23,0.0,0.94748,6e-05,4.97483]
[1779491316618,37.27,75733.93,0.0,0.94764,6e-05,4.96183]
[1779491316997,37.27,75733.93,0.0,0.94764,6e-05,4.96183]
[1779491317223,37.27,75733.93,0.0,0.94764,6e-05,4.96183]
[1779491322661,37.27,75734.2,0.0,0.94767,6e-05,4.96]
[1779491326690,37.27,75739.44,0.0,0.94799,6e-05,4.93561]
[1779491328409,37.27,75741.42,0.0,0.94812,6e-05,4.9265]
[1779491328477,37.27,75741.42,0.0,0.94812,6e-05,4.9265]
[1779491328705,37.27,75744.81,0.0,0.94833,6e-05,4.91098]
[1779491329340,37.27,75744.81,0.0,0.94833,6e-05,4.91098]
[1779491329478,37.27,75744.81,0.0,0.94833,6e-05,4.91098]
[1779491329712,37.27,75745.02,0.0,0.94834,6e-05,4.91002]
[1779491334747,37.27,75745.98,0.0,0.9484,6e-05,4.90564]
[1779491335484,37.27,75745.98,0.0,0.9484,6e-05,4.90564]
[1779491335722,37.27,75745.98,0.0,0.9484,6e-05,4.90564]
[1779491339782,37.27,75742.28,0.0,0.94817,6e-05,4.92257]
[1779491340824,37.27,75742.28,0.0,0.94817,6e-05,4.92257]
[1779491340973,37.27,75742.28,0.0,0.94817,6e-05,4.92257]
[1779491342070,37.27,75742.4,0.0,0.94818,6e-05,4.92199]
[1779491342224,37.27,75742.4,0.0,0.94818,6e-05,4.92199]
[1779491342803,37.27,75742.37,0.0,0.94818,6e-05,4.92211]
[1779491347838,37.27,75742.32,0.0,0.94817,6e-05,4.92225]
[1779491350485,37.27,75740.47,0.0,0.94806,6e-05,4.93067]
[1779491350722,37.27,75740.47,0.0,0.94806,6e-05,4.93067]
[1779491355894,37.27,75744.62,0.0,0.94832,6e-05,4.91155]
[1779491356901,37.27,75750.66,0.0,0.94869,6e-05,4.88405]
[1779491357953,37.27,75750.66,0.0,0.94869,6e-05,4.88405]
[1779491357975,37.27,75750.66,0.0,0.94869,6e-05,4.88405]
[1779491358915,37.27,75744.63,0.0,0.94832,6e-05,4.91162]
[1779491359853,37.27,75744.63,0.0,0.94832,6e-05,4.91162]
[1779491359973,37.27,75744.63,0.0,0.94832,6e-05,4.91162]
[1779491359922,37.27,75744.61,0.0,0.94832,6e-05,4.91173]
[1779491364466,37.27,75745.51,0.0,0.94837,6e-05,4.90773]
[1779491364728,37.27,75745.51,0.0,0.94837,6e-05,4.90773]
[1779491370999,37.27,75753.59,0.0,0.94886,6e-05,4.87124]
[1779491371057,37.27,75753.59,0.0,0.94886,6e-05,4.87124]
[1779491371225,37.27,75753.59,0.0,0.94886,6e-05,4.87124]
[1779491372583,37.27,75755.4,0.0,0.94901,6e-05,4.85864]
[1779491372726,37.27,75755.4,0.0,0.94901,6e-05,4.85864]
[1779491373015,37.27,75756.84,0.0,0.9491,6e-05,4.85222]
[1779491378331,37.27,75756.69,0.0,0.94908,6e-05,4.85336]
[1779491378478,37.27,75756.69,0.0,0.94908,6e-05,4.85336]
[1779491383085,37.27,75762.44,0.0,0.94942,6e-05,4.8281]
[1779491387004,37.27,75760.07,0.0,0.94927,6e-05,4.8391]
[1779491387222,37.27,75759.86,0.0,0.94925,6e-05,4.8403]
[1779491389127,37.27,75764.25,0.0,0.94952,6e-05,4.82075]
[1779491390476,37.27,75764.25,0.0,0.94952,6e-05,4.82075]
[1779491390723,37.27,75764.25,0.0,0.94952,6e-05,4.82075]
[1779491390809,37.27,75765.52,0.0,0.94959,6e-05,4.81534]
[1779491392805,37.27,75763.03,0.0,0.94944,6e-05,4.82657]
[1779491392971,37.27,75763.03,0.0,0.94944,6e-05,4.82657]
[1779491393015,37.27,75759.98,0.0,0.94925,6e-05,4.84061]
[1779491398202,37.28,75760.32,0.0,0.94927,6e-05,4.83954]
[1779491398222,37.28,75760.32,0.0,0.94927,6e-05,4.83954]
[1779491398242,37.28,75759.5,0.0,0.94921,6e-05,4.84337]
[1779491403690,37.28,75759.63,0.0,0.94922,6e-05,4.84321]
[1779491403722,37.28,75759.63,0.0,0.94922,6e-05,4.84321]
[1779491406246,37.28,75765.46,0.0,0.94956,6e-05,4.81742]
[1779491411281,37.28,75767.29,0.0,0.94966,6e-05,4.80997]
[1779491412288,37.28,75770.16,0.0,0.94983,6e-05,4.79723]
[1779491413094,37.28,75770.16,0.0,0.94983,6e-05,4.79723]
[1779491413222,37.28,75770.16,0.0,0.94983,6e-05,4.79723]
[1779491415147,37.28,75773.93,0.0,0.95005,6e-05,4.78066]
[1779491415225,37.28,75773.93,0.0,0.95005,6e-05,4.78066]
[1779491415309,37.28,75773.59,0.0,0.95003,6e-05,4.78238]
[1779491419838,37.29,75773.2,0.0,0.95,6e-05,4.78477]
[1779491419973,37.29,75773.2,0.0,0.95,6e-05,4.78477]
[1779491423365,37.29,75776.7,0.0,0.95019,6e-05,4.7701]
[1779491426716,37.29,75778.04,0.0,0.95026,6e-05,4.76453]
[1779491426969,37.29,75778.04,0.0,0.95026,6e-05,4.76453]
[1779491429407,37.29,75781.12,0.0,0.95043,6e-05,4.7517]
[1779491430933,37.29,75781.12,0.0,0.95043,6e-05,4.7517]
[1779491430973,37.29,75781.12,0.0,0.95043,6e-05,4.7517]
[1779491432428,37.29,75787.25,0.0,0.95083,6e-05,4.72024]
[1779491433566,37.29,75787.25,0.0,0.95083,6e-05,4.72024]
[1779491433726,37.29,75787.25,0.0,0.95083,6e-05,4.72024]
[1779491433786,37.29,75786.43,0.0,0.95079,6e-05,4.72354]
[1779491439477,37.29,75787.16,0.0,0.95086,6e-05,4.71864]
[1779491442704,37.28,75787.41,0.0,0.95088,6e-05,4.71656]
[1779491442723,37.28,75787.41,0.0,0.95088,6e-05,4.71656]
[1779491448550,37.27,75787.93,0.0,0.95096,6e-05,4.71034]
[1779491450453,37.27,75786.1,0.0,0.95087,6e-05,4.71719]
[1779491450476,37.27,75786.1,0.0,0.95087,6e-05,4.71719]
[1779491450554,37.27,75785.96,0.0,0.95087,6e-05,4.71716]
[1779491453970,37.27,75786.07,0.0,0.95089,6e-05,4.71601]
[1779491454071,37.26,75790.06,0.0,0.95114,6e-05,4.69698]
[1779491459618,37.25,75791.83,0.0,0.95129,6e-05,4.68544]
[1779491461661,37.25,75791.81,0.0,0.9513,6e-05,4.68492]
[1779491464332,37.24,75787.18,0.0,0.95105,6e-05,4.70393]
[1779491464471,37.24,75787.18,0.0,0.95105,6e-05,4.70393]
[1779491464664,37.24,75788.74,0.0,0.95114,6e-05,4.69668]
[1779491466678,37.24,75783.29,0.0,0.95083,6e-05,4.72029]
[1779491470706,37.24,75776.69,0.0,0.95046,6e-05,4.74841]
[1779491472719,37.24,75773.7,0.0,0.95029,6e-05,4.76103]
[1779491473805,37.24,75773.7,0.0,0.95029,6e-05,4.76103]
[1779491474474,37.23,75771.46,0.0,0.95016,6e-05,4.77068]
[1779491479769,37.23,75769.48,0.0,0.95008,6e-05,4.77699]
[1779491484804,37.22,75759.47,0.0,0.94951,6e-05,4.81992]
[1779491485811,37.22,75752.07,0.0,0.94907,6e-05,4.85291]
[1779491489583,37.21,75754.22,0.0,0.94922,6e-05,4.8415]
[1779491489725,37.21,75754.22,0.0,0.94922,6e-05,4.8415]
[1779491489823,37.21,75754.22,0.0,0.94922,6e-05,4.8415]
[1779491489973,37.21,75754.22,0.0,0.94922,6e-05,4.8415]
[1779491490065,37.21,75754.22,0.0,0.94923,6e-05,4.84096]
[1779491495882,37.2,75752.7,0.0,0.94922,6e-05,4.84014]
[1779491501273,37.2,75752.71,0.0,0.94925,6e-05,4.83793]
[1779491501335,37.2,75752.71,0.0,0.94925,6e-05,4.83793]
[1779491501474,37.2,75752.71,0.0,0.94925,6e-05,4.83793]
[1779491501536,37.19,75752.71,0.0,0.94926,6e-05,4.83686]
[1779491506959,37.19,75750.55,0.0,0.94917,6e-05,4.84401]
[1779491508860,37.19,75750.55,0.0,0.94917,6e-05,4.84401]
[1779491508933,37.19,75750.55,0.0,0.94917,6e-05,4.84401]
[1779491508974,37.19,75750.55,0.0,0.94917,6e-05,4.84401]
[1779491509076,37.18,75750.55,0.0,0.94918,6e-05,4.84293]
[1779491519043,37.17,75752.28,0.0,0.94935,6e-05,4.82982]
[1779491520597,37.17,75752.16,0.0,0.94935,6e-05,4.82985]
[1779491520712,37.17,75752.16,0.0,0.94935,6e-05,4.82985]
[1779491520725,37.17,75752.16,0.0,0.94935,6e-05,4.82985]
[1779491521056,37.17,75751.98,0.0,0.94935,6e-05,4.83016]
[1779491527099,37.16,75752.67,0.0,0.94943,6e-05,4.82404]
[1779491529455,37.15,75752.31,0.0,0.94942,6e-05,4.82469]
[1779491529474,37.15,75752.31,0.0,0.94942,6e-05,4.82469]
[1779491529719,37.15,75752.31,0.0,0.94942,6e-05,4.82469]
[1779491529974,37.15,75752.31,0.0,0.94942,6e-05,4.82469]
[1779491530120,37.15,75751.69,0.0,0.94939,6e-05,4.82701]
[1779491537169,37.14,75753.93,0.0,0.94957,6e-05,4.81343]
[1779491539260,37.14,75753.76,0.0,0.94957,6e-05,4.81373]
[1779491539470,37.14,75753.76,0.0,0.94957,6e-05,4.81373]
[1779491539774,37.14,75753.76,0.0,0.94957,6e-05,4.81373]
[1779491539977,37.14,75753.76,0.0,0.94957,6e-05,4.81373]
[1779491540059,37.14,75753.76,0.0,0.94958,6e-05,4.8128]
[1779491548246,37.13,75753.76,0.0,0.94963,6e-05,4.80911]
[1779491550260,37.12,75757.08,0.0,0.94984,6e-05,4.79319]
[1779491551504,37.12,75757.08,0.0,0.94984,6e-05,4.79319]
[1779491551721,37.12,75757.08,0.0,0.94984,6e-05,4.79319]
[1779491552056,37.12,75757.08,0.0,0.94984,6e-05,4.79319]
[1779491552222,37.12,75757.08,0.0,0.94984,6e-05,4.79319]
[1779491552075,37.12,75758.52,0.0,0.94998,6e-05,4.78139]
[1779491557313,37.12,75755.95,0.0,0.94985,6e-05,4.79093]
[1779491560206,37.12,75755.87,0.0,0.94984,6e-05,4.79152]
[1779491560225,37.12,75755.87,0.0,0.94984,6e-05,4.79152]
[1779491560481,37.12,75756.22,0.0,0.94986,6e-05,4.79016]
[1779491560724,37.12,75756.22,0.0,0.94986,6e-05,4.79016]
[1779491560825,37.12,75756.49,0.0,0.94987,6e-05,4.78939]
[1779491566372,37.12,75758.02,0.0,0.94995,6e-05,4.78368]
[1779491571407,37.13,75757.74,0.0,0.94992,6e-05,4.78606]
[1779491575326,37.13,75757.88,0.0,0.94992,6e-05,4.78588]
[1779491575387,37.13,75757.88,0.0,0.94992,6e-05,4.78588]
[1779491575471,37.13,75757.88,0.0,0.94992,6e-05,4.78588]
[1779491575539,37.13,75757.89,0.0,0.94992,6e-05,4.78628]
[1779491581477,37.13,75755.53,0.0,0.94976,6e-05,4.79823]
[1779491582924,37.13,75755.53,0.0,0.94976,6e-05,4.79823]
[1779491582974,37.13,75755.53,0.0,0.94976,6e-05,4.79823]
[1779491583106,37.13,75755.53,0.0,0.94976,6e-05,4.79823]
[1779491583228,37.13,75755.53,0.0,0.94976,6e-05,4.79823]
[1779491583128,37.13,75755.08,0.0,0.94972,6e-05,4.80067]
[1779491588526,37.14,75758.21,0.0,0.9499,6e-05,4.78754]
[1779491591693,37.14,75757.97,0.0,0.94988,6e-05,4.78906]
[1779491591721,37.14,75757.97,0.0,0.94988,6e-05,4.78906]
[1779491592030,37.14,75757.97,0.0,0.94988,6e-05,4.78906]
[1779491592228,37.14,75757.97,0.0,0.94988,6e-05,4.78906]
[1779491592073,37.14,75757.48,0.0,0.94984,6e-05,4.7917]
[1779491597589,37.14,75756.67,0.0,0.94978,6e-05,4.7964]
[1779491602624,37.15,75757.16,0.0,0.94979,6e-05,4.79539]
[1779491607659,37.15,75757.06,0.0,0.94978,6e-05,4.79684]
[1779491611435,37.15,75757.07,0.0,0.94977,6e-05,4.79719]
[1779491611470,37.15,75757.07,0.0,0.94977,6e-05,4.79719]
[1779491611719,37.15,75757.07,0.0,0.94977,6e-05,4.79719]
[1779491611974,37.15,75757.07,0.0,0.94977,6e-05,4.79719]
[1779491612076,37.15,75756.98,0.0,0.9498,6e-05,4.79352]
[1779491617729,37.15,75754.65,0.0,0.94965,6e-05,4.8052]
[1779491618702,37.15,75754.65,0.0,0.94965,6e-05,4.8052]
[1779491618722,37.15,75754.65,0.0,0.94965,6e-05,4.8052]
[1779491619006,37.15,75754.65,0.0,0.94965,6e-05,4.8052]
[1779491619223,37.15,75754.65,0.0,0.94965,6e-05,4.8052]
[1779491619053,37.15,75754.6,0.0,0.94964,6e-05,4.80561]
[1779491624782,37.16,75755.99,0.0,0.94971,6e-05,4.80038]
[1779491628947,37.16,75757.66,0.0,0.94981,6e-05,4.79341]
[1779491628971,37.16,75757.66,0.0,0.94981,6e-05,4.79341]
[1779491629048,37.16,75757.42,0.0,0.94979,6e-05,4.79469]
[1779491629443,37.16,75757.42,0.0,0.94979,6e-05,4.79469]
[1779491629476,37.16,75757.42,0.0,0.94979,6e-05,4.79469]
[1779491632842,37.16,75761.24,0.0,0.95001,6e-05,4.77827]
[1779491634128,37.16,75761.24,0.0,0.95001,6e-05,4.77827]
[1779491634226,37.16,75761.24,0.0,0.95001,6e-05,4.77827]
[1779491634229,37.16,75769.07,0.0,0.95047,6e-05,4.74332]
[1779491634746,37.16,75769.07,0.0,0.95047,6e-05,4.74332]
[1779491634971,37.16,75769.07,0.0,0.95047,6e-05,4.74332]
[1779491634989,37.16,75771.37,0.0,0.9506,6e-05,4.7333]
[1779491641162,37.17,75772.28,0.0,0.95064,6e-05,4.73067]
[1779491641222,37.17,75772.28,0.0,0.95064,6e-05,4.73067]
[1779491641263,37.17,75766.95,0.0,0.95032,6e-05,4.75483]
[1779491641905,37.17,75763.36,0.0,0.9501,6e-05,4.7712]
[1779491642321,37.17,75763.36,0.0,0.9501,6e-05,4.7712]
[1779491642473,37.17,75763.36,0.0,0.9501,6e-05,4.7712]
[1779491643919,37.17,75758.79,0.0,0.94982,6e-05,4.79219]
[1779491649966,37.17,75759.31,0.0,0.94984,6e-05,4.79096]
[1779491655124,37.17,75759.73,0.0,0.94986,6e-05,4.7896]
[1779491655221,37.17,75759.73,0.0,0.94986,6e-05,4.7896]
[1779491655226,37.18,75759.73,0.0,0.94985,6e-05,4.78996]
[1779491655547,37.18,75759.73,0.0,0.94985,6e-05,4.78996]
[1779491655723,37.18,75759.73,0.0,0.94985,6e-05,4.78996]
[1779491660036,37.18,75757.57,0.0,0.94971,6e-05,4.80059]
[1779491661488,37.18,75758.36,0.0,0.94976,6e-05,4.79718]
[1779491661723,37.18,75758.36,0.0,0.94976,6e-05,4.79718]
[1779491662050,37.18,75758.95,0.0,0.94979,6e-05,4.79468]
[1779491662602,37.18,75758.95,0.0,0.94979,6e-05,4.79468]
[1779491662724,37.18,75758.95,0.0,0.94979,6e-05,4.79468]
[1779491666078,37.18,75763.08,0.0,0.95003,6e-05,4.77677]
[1779491670234,37.18,75763.33,0.0,0.95004,6e-05,4.77623]
[1779491670310,37.18,75763.39,0.0,0.95004,6e-05,4.77615]
[1779491670472,37.18,75763.39,0.0,0.95004,6e-05,4.77615]
[1779491670584,37.18,75763.39,0.0,0.95004,6e-05,4.77615]
[1779491670723,37.18,75763.39,0.0,0.95004,6e-05,4.77615]
[1779491671113,37.18,75763.62,0.0,0.95009,6e-05,4.77086]
[1779491676148,37.19,75763.91,0.0,0.95009,6e-05,4.77059]
[1779491681183,37.19,75763.54,0.0,0.95006,6e-05,4.77326]
[1779491683197,37.19,75765.97,0.0,0.9502,6e-05,4.76274]
[1779491687053,37.19,75765.95,0.0,0.95019,6e-05,4.76347]
[1779491687221,37.19,75765.95,0.0,0.95019,6e-05,4.76347]
[1779491687225,37.19,75765.97,0.0,0.95019,6e-05,4.76359]
[1779491688445,37.19,75766.05,0.0,0.95019,6e-05,4.76344]
[1779491688474,37.19,75766.05,0.0,0.95019,6e-05,4.76344]
[1779491689239,37.2,75767.9,0.0,0.9503,6e-05,4.75535]
[1779491690880,37.2,75769.62,0.0,0.9504,6e-05,4.74786]
[1779491690973,37.2,75769.62,0.0,0.9504,6e-05,4.74786]
[1779491691253,37.2,75771.19,0.0,0.95049,6e-05,4.74106]
[1779491691949,37.2,75771.19,0.0,0.95049,6e-05,4.74106]
[1779491691971,37.2,75771.19,0.0,0.95049,6e-05,4.74106]
[1779491697295,37.2,75771.88,0.0,0.95051,6e-05,4.73949]
[1779491698695,37.2,75771.88,0.0,0.95051,6e-05,4.73949]
[1779491698721,37.2,75771.88,0.0,0.95051,6e-05,4.73949]
[1779491704344,37.21,75772.98,0.0,0.95055,6e-05,4.7363]
[1779491705351,37.21,75771.35,0.0,0.95045,6e-05,4.74385]
[1779491706975,37.21,75771.99,0.0,0.95049,6e-05,4.74122]
[1779491707223,37.21,75771.99,0.0,0.95049,6e-05,4.74122]
[1779491708227,37.21,75772.26,0.0,0.9505,6e-05,4.74026]
[1779491708372,37.21,75776.13,0.0,0.95072,6e-05,4.72321]
[1779491715159,37.21,75778.47,0.0,0.95085,6e-05,4.71394]
[1779491715223,37.21,75778.47,0.0,0.95085,6e-05,4.71394]
[1779491721463,37.22,75778.61,0.0,0.95082,6e-05,4.71599]
[1779491727149,37.22,75777.41,0.0,0.95073,6e-05,4.72251]
[1779491727593,37.23,75777.65,0.0,0.95074,6e-05,4.72202]
[1779491727721,37.23,75777.65,0.0,0.95074,6e-05,4.72202]
[1779491729103,37.23,75777.62,0.0,0.95074,6e-05,4.72244]
[1779491729220,37.23,75777.62,0.0,0.95074,6e-05,4.72244]
[1779491729321,37.23,75777.57,0.0,0.95073,6e-05,4.72295]
[1779491732540,37.23,75775.99,0.0,0.95067,6e-05,4.72642]
[1779491737575,37.23,75776.55,0.0,0.95068,6e-05,4.72536]
[1779491740918,37.23,75776.61,0.0,0.95068,6e-05,4.72538]
[1779491740971,37.23,75776.61,0.0,0.95068,6e-05,4.72538]
[1779491745620,37.24,75778.12,0.0,0.95075,6e-05,4.7198]
[1779491745724,37.24,75778.12,0.0,0.95075,6e-05,4.7198]
[1779491746847,37.24,75777.32,0.0,0.95069,6e-05,4.72456]
[1779491746979,37.24,75777.32,0.0,0.95069,6e-05,4.72456]
[1779491747061,37.24,75776.66,0.0,0.95065,6e-05,4.7278]
[1779491752681,37.25,75774.83,0.0,0.95052,6e-05,4.73736]
[1779491755694,37.25,75774.83,0.0,0.95052,6e-05,4.73736]
[1779491755722,37.25,75774.83,0.0,0.95052,6e-05,4.73736]
[1779491755744,37.24,75771.11,0.0,0.95032,6e-05,4.75285]
[1779491758942,37.24,75769.31,0.0,0.95022,6e-05,4.76012]
[1779491759730,37.24,75762.22,0.0,0.94981,6e-05,4.79112]
[1779491761007,37.24,75762.22,0.0,0.94981,6e-05,4.79112]
[1779491761222,37.24,75762.22,0.0,0.94981,6e-05,4.79112]
[1779491761303,37.24,75760.2,0.0,0.9497,6e-05,4.7993]
[1779491766418,37.23,75760.57,0.0,0.94973,6e-05,4.79669]
[1779491773829,37.23,75761.04,0.0,0.94976,6e-05,4.79501]
[1779491776850,37.23,75752.05,0.0,0.94921,6e-05,4.83571]
[1779491777857,37.23,75750.81,0.0,0.94914,6e-05,4.8413]
[1779491781853,37.23,75750.37,0.0,0.94911,6e-05,4.84317]
[1779491781972,37.23,75750.37,0.0,0.94911,6e-05,4.84317]
[1779491782074,37.23,75749.84,0.0,0.94908,6e-05,4.84552]
[1779491784906,37.23,75745.9,0.0,0.94884,6e-05,4.86322]
[1779491786921,37.23,75742.58,0.0,0.94865,6e-05,4.87762]
[1779491791956,37.22,75742.05,0.0,0.9487,6e-05,4.87234]
[1779491793084,37.22,75742.05,0.0,0.9487,6e-05,4.87234]
[1779491794222,37.22,75740.45,0.0,0.94861,6e-05,4.879]
[1779491794335,37.22,75734.96,0.0,0.94829,6e-05,4.90341]
[1779491797999,37.21,75731.17,0.0,0.94807,6e-05,4.91934]
[1779491799953,37.21,75729.8,0.0,0.94799,6e-05,4.92557]
[1779491799974,37.21,75729.8,0.0,0.94799,6e-05,4.92557]
[1779491801565,37.21,75729.72,0.0,0.94798,6e-05,4.92582]
[1779491801722,37.21,75729.72,0.0,0.94798,6e-05,4.92582]
[1779491802029,37.21,75729.26,0.0,0.94796,6e-05,4.92787]
[1779491803036,37.21,75721.84,0.0,0.9475,6e-05,4.9619]
[1779491804043,37.21,75717.23,0.0,0.94721,6e-05,4.98304]
[1779491808886,37.21,75714.44,0.0,0.94704,6e-05,4.99529]
[1779491808977,37.21,75714.44,0.0,0.94704,6e-05,4.99529]
[1779491814338,37.21,75715.55,0.0,0.94712,6e-05,4.98933]
[1779491814477,37.21,75715.55,0.0,0.94712,6e-05,4.98933]
[1779491815448,37.21,75715.58,0.0,0.94713,6e-05,4.98904]
[1779491815472,37.21,75715.58,0.0,0.94713,6e-05,4.98904]
[1779491815550,37.21,75715.71,0.0,0.94714,6e-05,4.98829]
[1779491821162,37.21,75716.92,0.0,0.94723,6e-05,4.98184]
[1779491823912,37.2,75719.44,0.0,0.94739,6e-05,4.96998]
[1779491823975,37.2,75719.44,0.0,0.94739,6e-05,4.96998]
[1779491829218,37.2,75719.25,0.0,0.94738,6e-05,4.97025]
[1779491831232,37.2,75723.34,0.0,0.94764,6e-05,4.95123]
[1779491832302,37.2,75723.34,0.0,0.94764,6e-05,4.95123]
[1779491832476,37.2,75723.34,0.0,0.94764,6e-05,4.95123]
[1779491833639,37.2,75721.9,0.0,0.94755,6e-05,4.9577]
[1779491833725,37.2,75721.9,0.0,0.94755,6e-05,4.9577]
[1779491834253,37.2,75721.94,0.0,0.94756,6e-05,4.95743]
[1779491839288,37.2,75721.89,0.0,0.94756,6e-05,4.95724]
[1779491840756,37.2,75722.51,0.0,0.9476,6e-05,4.95431]
[1779491840975,37.2,75722.51,0.0,0.9476,6e-05,4.95431]
[1779491846337,37.2,75722.47,0.0,0.9476,6e-05,4.95401]
[1779491850365,37.2,75719.06,0.0,0.94739,6e-05,4.96937]
[1779491850952,37.2,75719.06,0.0,0.94739,6e-05,4.96937]
[1779491850973,37.2,75719.06,0.0,0.94739,6e-05,4.96937]
[1779491852299,37.2,75718.91,0.0,0.94743,6e-05,4.96541]
[1779491852475,37.2,75718.91,0.0,0.94743,6e-05,4.96541]
[1779491852509,37.2,75718.91,0.0,0.94743,6e-05,4.96531]
[1779491858421,37.2,75715.04,0.0,0.9472,6e-05,4.98259]
[1779491859044,37.2,75715.04,0.0,0.9472,6e-05,4.98259]
[1779491859221,37.2,75715.04,0.0,0.9472,6e-05,4.98259]
[1779491864463,37.19,75715.25,0.0,0.94722,6e-05,4.98088]
[1779491868492,37.19,75710.76,0.0,0.94694,6e-05,5.00118]
[1779491868828,37.19,75710.76,0.0,0.94694,6e-05,5.00118]
[1779491868977,37.19,75710.76,0.0,0.94694,6e-05,5.00118]
[1779491870883,37.19,75710.56,0.0,0.94694,6e-05,5.00183]
[1779491870972,37.19,75710.56,0.0,0.94694,6e-05,5.00183]
[1779491871512,37.19,75711.04,0.0,0.94697,6e-05,4.99947]
[1779491876547,37.19,75712.56,0.0,0.94707,6e-05,4.99182]
[1779491878063,37.19,75711.25,0.0,0.94699,6e-05,4.99777]
[1779491878223,37.19,75711.25,0.0,0.94699,6e-05,4.99777]
[1779491886617,37.19,75704.23,0.0,0.94656,6e-05,5.0292]
[1779491887624,37.18,75701.13,0.0,0.94637,6e-05,5.04345]
[1779491888890,37.18,75701.13,0.0,0.94637,6e-05,5.04345]
[1779491888976,37.18,75701.13,0.0,0.94637,6e-05,5.04345]
[1779491891567,37.18,75701.74,0.0,0.94641,6e-05,5.04022]
[1779491891722,37.18,75702.84,0.0,0.94649,6e-05,5.03491]
[1779491891812,37.18,75702.95,0.0,0.9465,6e-05,5.03421]
[1779491898027,37.18,75702.75,0.0,0.9465,6e-05,5.0342]
[1779491898222,37.18,75702.75,0.0,0.9465,6e-05,5.0342]
[1779491904036,37.18,75705.07,0.0,0.94666,6e-05,5.02224]
[1779491904228,37.18,75705.07,0.0,0.94666,6e-05,5.02224]
[1779491906501,37.18,75708.65,0.0,0.94689,6e-05,5.00528]
[1779491906558,37.17,75708.23,0.0,0.94687,6e-05,5.00691]
[1779491906721,37.17,75708.23,0.0,0.94687,6e-05,5.00691]
[1779491912802,37.17,75710.13,0.0,0.94704,6e-05,4.99262]
[1779491919770,37.17,75710.6,0.0,0.94708,6e-05,4.98986]
[1779491919984,37.17,75710.6,0.0,0.94708,6e-05,4.98986]
[1779491924046,37.17,75710.38,0.0,0.94708,6e-05,4.99]
[1779491924222,37.17,75710.38,0.0,0.94708,6e-05,4.99]
[1779491924322,37.17,75710.76,0.0,0.9471,6e-05,4.98795]
[1779491928350,37.17,75711.0,0.0,0.94712,6e-05,4.98655]
[1779491928472,37.17,75711.0,0.0,0.94712,6e-05,4.98655]
[1779491934071,37.16,75708.94,0.0,0.94701,6e-05,4.99523]
[1779491934223,37.16,75708.94,0.0,0.94701,6e-05,4.99523]
[1779491934293,37.16,75705.21,0.0,0.94677,6e-05,5.01221]
[1779491936715,37.16,75703.48,0.0,0.94667,6e-05,5.01986]
[1779491936721,37.16,75703.48,0.0,0.94667,6e-05,5.01986]
[1779491936970,37.16,75701.65,0.0,0.94656,6e-05,5.02818]
[1779491938016,37.16,75701.65,0.0,0.94656,6e-05,5.02818]
[1779491938226,37.16,75701.65,0.0,0.94656,6e-05,5.02818]
[1779491939991,37.16,75696.36,0.0,0.94623,6e-05,5.05216]
[1779491942934,37.16,75695.55,0.0,0.94619,6e-05,5.05544]
[1779491942977,37.16,75695.55,0.0,0.94619,6e-05,5.05544]
[1779491943012,37.16,75695.6,0.0,0.94619,6e-05,5.05495]
[1779491944671,37.16,75696.59,0.0,0.94626,6e-05,5.05008]
[1779491944731,37.16,75696.59,0.0,0.94626,6e-05,5.05008]
[1779491946033,37.15,75689.61,0.0,0.94582,6e-05,5.08221]
[1779491950762,37.15,75689.45,0.0,0.94583,6e-05,5.08177]
[1779491950792,37.15,75689.45,0.0,0.94583,6e-05,5.08177]
[1779491951068,37.15,75689.46,0.0,0.94583,6e-05,5.08142]
[1779491952075,37.15,75685.29,0.0,0.94557,6e-05,5.10068]
[1779491952875,37.15,75685.29,0.0,0.94557,6e-05,5.10068]
[1779491952971,37.15,75685.29,0.0,0.94557,6e-05,5.10068]
[1779491959124,37.14,75685.38,0.0,0.9456,6e-05,5.09797]
[1779491963160,37.14,75680.89,0.0,0.94533,6e-05,5.11778]
[1779491964287,37.14,75680.89,0.0,0.94533,6e-05,5.11778]
[1779491964472,37.14,75680.89,0.0,0.94533,6e-05,5.11778]
[1779491967188,37.14,75673.59,0.0,0.94487,6e-05,5.15176]
[1779491968955,37.14,75673.53,0.0,0.94486,6e-05,5.1519]
[1779491968986,37.14,75673.53,0.0,0.94486,6e-05,5.1519]
[1779491969202,37.14,75673.8,0.0,0.94488,6e-05,5.15048]
[1779491971135,37.14,75673.8,0.0,0.94488,6e-05,5.15048]
[1779491971220,37.14,75673.8,0.0,0.94488,6e-05,5.15048]
[1779491973230,37.14,75669.01,0.0,0.94462,7e-05,5.16799]
[1779491975719,37.13,75667.1,0.0,0.9445,7e-05,5.17671]
[1779491975973,37.13,75667.1,0.0,0.9445,7e-05,5.17671]
[1779491979175,37.13,75669.05,0.0,0.94464,7e-05,5.16696]
[1779491979226,37.13,75669.05,0.0,0.94464,7e-05,5.16696]
[1779491979272,37.13,75669.0,0.0,0.94464,7e-05,5.16705]
[1779491984648,37.13,75669.0,0.0,0.94464,7e-05,5.1666]
[1779491985314,37.13,75672.86,0.0,0.9449,6e-05,5.1479]
[1779491986321,37.13,75678.06,0.0,0.94524,6e-05,5.12325]
[1779491991356,37.13,75676.92,0.0,0.94517,6e-05,5.12822]
[1779491995326,37.13,75675.5,0.0,0.94508,6e-05,5.13464]
[1779491995476,37.13,75675.5,0.0,0.94508,6e-05,5.13464]
[1779491995572,37.13,75675.5,0.0,0.94508,6e-05,5.13455]
[1779492001427,37.13,75675.75,0.0,0.94511,6e-05,5.13279]
[1779492006462,37.12,75677.19,0.0,0.94521,6e-05,5.12552]
[1779492011497,37.12,75676.95,0.0,0.9452,6e-05,5.12624]
[1779492016532,37.12,75678.18,0.0,0.94528,6e-05,5.12004]
[1779492019553,37.12,75681.67,0.0,0.94551,6e-05,5.10339]
[1779492020560,37.12,75684.95,0.0,0.94572,6e-05,5.08794]
[1779492021567,37.12,75687.88,0.0,0.94591,6e-05,5.07418]
[1779492023581,37.12,75690.79,0.0,0.9461,6e-05,5.06057]
[1779492028616,37.12,75691.45,0.0,0.94614,6e-05,5.05765]
[1779492033651,37.12,75687.08,0.0,0.9459,6e-05,5.0737]
[1779492038823,37.12,75685.11,0.0,0.94577,6e-05,5.08292]
[1779492044728,37.12,75689.44,0.0,0.94605,6e-05,5.06239]
[1779492049763,37.12,75690.61,0.0,0.94613,6e-05,5.05693]
[1779492054798,37.12,75690.63,0.0,0.94612,6e-05,5.05776]
[1779492061847,37.13,75691.24,0.0,0.94614,6e-05,5.05596]
[1779492066882,37.13,75690.43,0.0,0.94609,6e-05,5.0596]
[1779492072924,37.13,75689.83,0.0,0.94605,6e-05,5.06285]
[1779492077959,37.13,75690.96,0.0,0.94611,6e-05,5.05845]
[1779492085014,37.13,75688.6,0.0,0.94595,6e-05,5.06999]
[1779492086019,37.13,75685.38,0.0,0.94574,6e-05,5.08515]
[1779492088033,37.13,75676.23,0.0,0.94516,6e-05,5.128]
[1779492089040,37.13,75670.81,0.0,0.9448,7e-05,5.15348]
[1779492090048,37.13,75668.86,0.0,0.94468,7e-05,5.16254]
[1779492092062,37.13,75674.93,0.0,0.94513,6e-05,5.12881]
[1779492093069,37.13,75685.62,0.0,0.94582,6e-05,5.07834]
[1779492095084,37.13,75684.2,0.0,0.94573,6e-05,5.08474]
[1779492096091,37.13,75681.12,0.0,0.94553,6e-05,5.09911]
[1779492097098,37.13,75676.54,0.0,0.94524,6e-05,5.12056]
[1779492102133,37.13,75674.79,0.0,0.94513,6e-05,5.12839]
[1779492107169,37.13,75676.57,0.0,0.94524,6e-05,5.12027]
[1779492112205,37.13,75676.27,0.0,0.94522,6e-05,5.12156]
[1779492114218,37.13,75679.58,0.0,0.94544,6e-05,5.10593]
[1779492119254,37.13,75680.35,0.0,0.94549,6e-05,5.10231]
[1779492123283,37.13,75684.32,0.0,0.94574,6e-05,5.08365]
[1779492128317,37.13,75679.85,0.0,0.94546,6e-05,5.10467]
[1779492130331,37.13,75676.32,0.0,0.94523,6e-05,5.12101]
[1779492135367,37.12,75678.18,0.0,0.94536,6e-05,5.11155]
[1779492141412,37.12,75677.64,0.0,0.94534,6e-05,5.11326]
[1779492146449,37.12,75680.38,0.0,0.94552,6e-05,5.09968]
[1779492151484,37.12,75679.16,0.0,0.9455,6e-05,5.10021]
[1779492156519,37.12,75676.73,0.0,0.94535,6e-05,5.11098]
[1779492162331,37.12,75676.73,0.0,0.94535,6e-05,5.11098]
[1779492167606,37.11,75676.4,0.0,0.94535,6e-05,5.11097]
[1779492173648,37.11,75676.91,0.0,0.94539,6e-05,5.10773]
[1779492180697,37.11,75676.41,0.0,0.94537,6e-05,5.10914]
[1779492182711,37.11,75671.9,0.0,0.94509,6e-05,5.13011]
[1779492189760,37.1,75670.0,0.0,0.94498,6e-05,5.13783]
[1779492194800,37.1,75671.12,0.0,0.94506,6e-05,5.13172]
[1779492200840,37.1,75669.21,0.0,0.94495,6e-05,5.13982]
[1779492210910,37.09,75668.73,0.0,0.94494,7e-05,5.14044]
[1779492215945,37.09,75669.24,0.0,0.94503,6e-05,5.13266]
[1779492220980,37.09,75668.45,0.0,0.94499,6e-05,5.13566]
[1779492224000,37.09,75671.34,0.0,0.94518,6e-05,5.1216]
[1779492229036,37.09,75670.53,0.0,0.94514,6e-05,5.12479]
[1779492235078,37.08,75670.53,0.0,0.94515,6e-05,5.12405]
[1779492242127,37.08,75670.59,0.0,0.94517,6e-05,5.12292]
[1779492247162,37.08,75670.4,0.0,0.94516,6e-05,5.12324]
[1779492252197,37.08,75668.22,0.0,0.94503,6e-05,5.13296]
[1779492257232,37.08,75665.5,0.0,0.94486,7e-05,5.14516]
[1779492263274,37.07,75664.02,0.0,0.94477,7e-05,5.1513]
[1779492268310,37.07,75662.95,0.0,0.94471,7e-05,5.15563]
[1779492274352,37.07,75662.85,0.0,0.94477,7e-05,5.15047]
[1779492277722,37.07,75662.85,0.0,0.94477,7e-05,5.15047]
[1779492280230,37.07,75663.11,0.0,0.94479,7e-05,5.14856]
[1779492285837,37.06,75662.83,0.0,0.94478,7e-05,5.14923]
[1779492287440,37.06,75662.7,0.0,0.94478,7e-05,5.14959]
[1779492287470,37.06,75662.7,0.0,0.94478,7e-05,5.14959]
[1779492287542,37.06,75662.82,0.0,0.94479,7e-05,5.1489]
[1779492290464,37.06,75666.9,0.0,0.94506,6e-05,5.12922]
[1779492291471,37.06,75681.52,0.0,0.946,6e-05,5.06031]
[1779492292784,37.06,75681.52,0.0,0.946,6e-05,5.06031]
[1779492292800,37.06,75688.35,0.0,0.94644,6e-05,5.02837]
[1779492293485,37.06,75697.82,0.0,0.94704,6e-05,4.98413]
[1779492294492,37.06,75703.66,0.0,0.94741,6e-05,4.95697]
[1779492296822,37.06,75703.68,0.0,0.94741,6e-05,4.95685]
[1779492302548,37.06,75700.21,0.0,0.9472,6e-05,4.97267]
[1779492304375,37.06,75699.29,0.0,0.94714,6e-05,4.97688]
[1779492304477,37.06,75699.29,0.0,0.94714,6e-05,4.97688]
[1779492309612,37.06,75671.94,0.0,0.9454,6e-05,5.10457]
[1779492310619,37.06,75663.95,0.0,0.94488,7e-05,5.14225]
[1779492314646,37.06,75662.15,0.0,0.94477,7e-05,5.15026]
[1779492315689,37.06,75662.15,0.0,0.94477,7e-05,5.15026]
[1779492315723,37.06,75662.15,0.0,0.94477,7e-05,5.15026]
[1779492316032,37.06,75662.15,0.0,0.94477,7e-05,5.15026]
[1779492316227,37.06,75662.04,0.0,0.94476,7e-05,5.15065]
[1779492316661,37.06,75662.03,0.0,0.94477,7e-05,5.15055]
[1779492321696,37.06,75663.25,0.0,0.94485,7e-05,5.14411]
[1779492325577,37.05,75662.58,0.0,0.94481,7e-05,5.14693]
[1779492325722,37.05,75662.58,0.0,0.94481,7e-05,5.14693]
[1779492330759,37.05,75662.76,0.0,0.94484,7e-05,5.14537]
[1779492336122,37.05,75662.98,0.0,0.9449,7e-05,5.13926]
[1779492336166,37.05,75662.98,0.0,0.9449,7e-05,5.13926]
[1779492336223,37.05,75662.98,0.0,0.9449,7e-05,5.13926]
[1779492336324,37.05,75662.98,0.0,0.9449,7e-05,5.13916]
[1779492344859,37.05,75662.48,0.0,0.94488,7e-05,5.14058]
[1779492347133,37.05,75662.84,0.0,0.94491,7e-05,5.13876]
[1779492347226,37.05,75662.84,0.0,0.94491,7e-05,5.13876]
[1779492347541,37.05,75662.84,0.0,0.94491,7e-05,5.13876]
[1779492347729,37.05,75662.84,0.0,0.94491,7e-05,5.13876]
[1779492347878,37.05,75662.71,0.0,0.9449,7e-05,5.13916]
[1779492352913,37.05,75662.64,0.0,0.94491,7e-05,5.13894]
[1779492358956,37.04,75662.72,0.0,0.94492,7e-05,5.13792]
[1779492363780,37.04,75663.4,0.0,0.94497,7e-05,5.13428]
[1779492363975,37.04,75663.4,0.0,0.94497,7e-05,5.13428]
[1779492364997,37.04,75666.69,0.0,0.94519,6e-05,5.11852]
[1779492366824,37.04,75666.84,0.0,0.9452,6e-05,5.11773]
[1779492366978,37.04,75666.84,0.0,0.9452,6e-05,5.11773]
[1779492367011,37.04,75667.28,0.0,0.94523,6e-05,5.11557]
[1779492368018,37.04,75671.28,0.0,0.94549,6e-05,5.09663]
[1779492369209,37.04,75668.87,0.0,0.94533,6e-05,5.10795]
[1779492369224,37.04,75668.87,0.0,0.94533,6e-05,5.10795]
[1779492372047,37.04,75665.18,0.0,0.94509,7e-05,5.12551]
[1779492374743,37.04,75663.84,0.0,0.945,7e-05,5.13189]
[1779492374959,37.04,75663.84,0.0,0.945,7e-05,5.13189]
[1779492374977,37.04,75663.84,0.0,0.945,7e-05,5.13189]
[1779492374994,37.04,75663.84,0.0,0.945,7e-05,5.13176]
[1779492380103,37.04,75663.55,0.0,0.94499,7e-05,5.13308]
[1779492385138,37.04,75664.46,0.0,0.94505,7e-05,5.12876]
[1779492390036,37.04,75664.41,0.0,0.94504,7e-05,5.12913]
[1779492390225,37.04,75664.44,0.0,0.94504,7e-05,5.12918]
[1779492390910,37.04,75664.44,0.0,0.94504,7e-05,5.12918]
[1779492390976,37.04,75664.44,0.0,0.94504,7e-05,5.12918]
[1779492391073,37.04,75664.44,0.0,0.94508,7e-05,5.12458]
[1779492400249,37.04,75662.67,0.0,0.94496,7e-05,5.1335]
[1779492401148,37.04,75662.67,0.0,0.94496,7e-05,5.1335]
[1779492401225,37.04,75662.67,0.0,0.94496,7e-05,5.1335]
[1779492406291,37.04,75663.7,0.0,0.94502,7e-05,5.12895]
[1779492408450,37.04,75663.42,0.0,0.94501,7e-05,5.13031]
[1779492408474,37.04,75663.42,0.0,0.94501,7e-05,5.13031]
[1779492408877,37.04,75663.42,0.0,0.94501,7e-05,5.13031]
[1779492408979,37.04,75663.42,0.0,0.94501,7e-05,5.13031]
[1779492409074,37.04,75663.67,0.0,0.94502,7e-05,5.1292]
[1779492412120,37.05,75663.46,0.0,0.94501,7e-05,5.13032]
[1779492412226,37.05,75663.64,0.0,0.94502,7e-05,5.12949]
[1779492416959,37.05,75666.68,0.0,0.94521,6e-05,5.11517]
[1779492416978,37.05,75666.68,0.0,0.94521,6e-05,5.11517]
[1779492417075,37.05,75666.72,0.0,0.94521,6e-05,5.11508]
[1779492420833,37.05,75666.1,0.0,0.94518,6e-05,5.11792]
[1779492420974,37.05,75666.1,0.0,0.94518,6e-05,5.11792]
[1779492426431,37.04,75666.46,0.0,0.94521,6e-05,5.11544]
[1779492429708,37.04,75666.02,0.0,0.94518,6e-05,5.11729]
[1779492429725,37.04,75666.02,0.0,0.94518,6e-05,5.11729]
[1779492429765,37.04,75663.28,0.0,0.94501,7e-05,5.13]
[1779492430864,37.04,75663.28,0.0,0.94501,7e-05,5.13]
[1779492430979,37.04,75663.28,0.0,0.94501,7e-05,5.13]
[1779492431070,37.04,75662.75,0.0,0.94498,7e-05,5.13237]
[1779492436968,37.04,75662.9,0.0,0.94499,7e-05,5.13107]
[1779492437226,37.04,75662.9,0.0,0.945,7e-05,5.13077]
[1779492445571,37.03,75660.36,0.0,0.94485,7e-05,5.14135]
[1779492446544,37.03,75660.36,0.0,0.94485,7e-05,5.14135]
[1779492446727,37.03,75660.36,0.0,0.94485,7e-05,5.14135]
[1779492448275,37.03,75660.4,0.0,0.94486,7e-05,5.14083]
[1779492448475,37.03,75660.4,0.0,0.94486,7e-05,5.14083]
[1779492448592,37.03,75660.98,0.0,0.9449,7e-05,5.13792]
[1779492453627,37.03,75661.03,0.0,0.94496,7e-05,5.13229]
[1779492454670,37.03,75661.03,0.0,0.94496,7e-05,5.13229]
[1779492454726,37.03,75661.03,0.0,0.94496,7e-05,5.13229]
[1779492460677,37.03,75663.72,0.0,0.94515,7e-05,5.1187]
[1779492463364,37.03,75663.74,0.0,0.94515,7e-05,5.11849]
[1779492463474,37.03,75663.74,0.0,0.94515,7e-05,5.11849]
[1779492465055,37.03,75663.95,0.0,0.94517,6e-05,5.11727]
[1779492465095,37.03,75663.93,0.0,0.94517,6e-05,5.11725]
[1779492465227,37.03,75663.93,0.0,0.94517,6e-05,5.11725]
[1779492472762,37.02,75664.58,0.0,0.94522,6e-05,5.11334]
[1779492474846,37.02,75664.61,0.0,0.94522,6e-05,5.1131]
[1779492474973,37.02,75664.61,0.0,0.94522,6e-05,5.1131]
[1779492480818,37.02,75664.07,0.0,0.9452,6e-05,5.11493]
[1779492481348,37.02,75664.07,0.0,0.9452,6e-05,5.11493]
[1779492481471,37.02,75664.07,0.0,0.9452,6e-05,5.11493]
[1779492481825,37.02,75666.77,0.0,0.94537,6e-05,5.10208]
[1779492483164,37.02,75666.77,0.0,0.94537,6e-05,5.10208]
[1779492483230,37.02,75667.34,0.0,0.94541,6e-05,5.09931]
[1779492484846,37.02,75669.22,0.0,0.94554,6e-05,5.0903]
[1779492485804,37.02,75669.22,0.0,0.94554,6e-05,5.0903]
[1779492485973,37.02,75669.22,0.0,0.94554,6e-05,5.0903]
[1779492489743,37.02,75669.27,0.0,0.94554,6e-05,5.08983]
[1779492489974,37.02,75669.27,0.0,0.94554,6e-05,5.08983]
[1779492490068,37.02,75670.02,0.0,0.94559,6e-05,5.08623]
[1779492495923,37.01,75670.15,0.0,0.94563,6e-05,5.08319]
[1779492497880,37.01,75670.11,0.0,0.94563,6e-05,5.08333]
[1779492497972,37.01,75670.11,0.0,0.94563,6e-05,5.08333]
[1779492497982,37.01,75674.69,0.0,0.94593,6e-05,5.06173]
[1779492499951,37.01,75678.64,0.0,0.94618,6e-05,5.0428]
[1779492501807,37.01,75680.06,0.0,0.94628,6e-05,5.03597]
[1779492502041,37.01,75680.06,0.0,0.94628,6e-05,5.03597]
[1779492502107,37.01,75677.28,0.0,0.9461,6e-05,5.04883]
[1779492502224,37.01,75677.28,0.0,0.9461,6e-05,5.04883]
[1779492508007,37.0,75676.62,0.0,0.94612,6e-05,5.04737]
[1779492517070,36.99,75673.95,0.0,0.94604,6e-05,5.05197]
[1779492518077,36.99,75670.12,0.0,0.9458,6e-05,5.06977]
[1779492523112,36.98,75669.28,0.0,0.94576,6e-05,5.07253]
[1779492528148,36.98,75667.39,0.0,0.94565,6e-05,5.08026]
[1779492533183,36.98,75668.13,0.0,0.94572,6e-05,5.07557]
[1779492538218,36.97,75667.57,0.0,0.9457,6e-05,5.07706]
[1779492543253,36.97,75666.79,0.0,0.94566,6e-05,5.07957]
[1779492549295,36.97,75666.69,0.0,0.94567,6e-05,5.07865]
[1779492554330,36.96,75664.71,0.0,0.94556,6e-05,5.0868]
[1779492560372,36.96,75664.47,0.0,0.94556,6e-05,5.0865]
[1779492564525,36.96,75664.88,0.0,0.9456,6e-05,5.08387]
[1779492564728,36.96,75664.88,0.0,0.9456,6e-05,5.08387]
[1779492570442,36.95,75666.31,0.0,0.94571,6e-05,5.07562]
[1779492574529,36.95,75666.4,0.0,0.94577,6e-05,5.06994]
[1779492574724,36.95,75666.4,0.0,0.94577,6e-05,5.06994]
[1779492574817,36.95,75666.33,0.0,0.94577,6e-05,5.06985]
[1779492577829,36.95,75665.99,0.0,0.94575,6e-05,5.07124]
[1779492579505,36.95,75661.09,0.0,0.94545,6e-05,5.09373]
[1779492580584,36.95,75661.09,0.0,0.94545,6e-05,5.09373]
[1779492580726,36.95,75661.09,0.0,0.94545,6e-05,5.09373]
[1779492580801,36.94,75658.88,0.0,0.94534,7e-05,5.10152]
[1779492585548,36.96,75655.96,0.0,0.94507,7e-05,5.12079]
[1779492586554,36.96,75638.65,0.0,0.9439,7e-05,5.20614]
[1779492587561,36.99,75629.67,0.0,0.9432,7e-05,5.25656]
[1779492588568,37.0,75626.4,0.0,0.9429,7e-05,5.27818]
[1779492589579,37.02,75619.74,0.0,0.94238,7e-05,5.31537]
[1779492590586,37.02,75610.81,0.0,0.94177,7e-05,5.35917]
[1779492591593,37.02,75607.31,0.0,0.94152,7e-05,5.37663]
[1779492592601,37.02,75606.97,0.0,0.94149,7e-05,5.37863]
[1779492596973,37.02,75607.63,0.0,0.94152,7e-05,5.37637]
[1779492597236,37.02,75607.63,0.0,0.94152,7e-05,5.37637]
[1779492598642,37.02,75602.87,0.0,0.94118,7e-05,5.40054]
[1779492599650,37.03,75598.56,0.0,0.94088,7e-05,5.42191]
[1779492601664,37.03,75606.58,0.0,0.94143,7e-05,5.38326]
[1779492603733,37.03,75608.1,0.0,0.94153,7e-05,5.37609]
[1779492603975,37.03,75608.1,0.0,0.94153,7e-05,5.37609]
[1779492604074,37.03,75609.65,0.0,0.94163,7e-05,5.36919]
[1779492605010,37.03,75609.65,0.0,0.94163,7e-05,5.36919]
[1779492606699,37.03,75613.84,0.0,0.9419,7e-05,5.34986]
[1779492611734,37.04,75614.01,0.0,0.94188,7e-05,5.35089]
[1779492612616,37.04,75614.01,0.0,0.94188,7e-05,5.35089]
[1779492612741,37.04,75608.09,0.0,0.94148,7e-05,5.37968]
[1779492613748,37.04,75599.78,0.0,0.9409,7e-05,5.42095]
[1779492614755,37.04,75594.58,0.0,0.94053,7e-05,5.44669]
[1779492615762,37.04,75591.1,0.0,0.94029,7e-05,5.464]
[1779492616500,37.04,75591.1,0.0,0.94029,7e-05,5.464]
[1779492621804,37.04,75584.41,0.0,0.93981,7e-05,5.49798]
[1779492623818,37.04,75581.37,0.0,0.93959,7e-05,5.51324]
[1779492624474,37.04,75581.37,0.0,0.93959,7e-05,5.51324]
[1779492626840,37.05,75578.01,0.0,0.93935,7e-05,5.53019]
[1779492627847,37.05,75581.29,0.0,0.93958,7e-05,5.51405]
[1779492630259,37.05,75581.37,0.0,0.93958,7e-05,5.51376]
[1779492630337,37.04,75582.09,0.0,0.93966,7e-05,5.50837]
[1779492630483,37.04,75582.09,0.0,0.93966,7e-05,5.50837]
[1779492632482,37.03,75584.88,0.0,0.93995,7e-05,5.48648]
[1779492633889,37.02,75592.06,0.0,0.94049,7e-05,5.44847]
[1779492635903,37.02,75601.49,0.0,0.94114,7e-05,5.40214]
[1779492636909,37.02,75606.49,0.0,0.94148,7e-05,5.37773]
[1779492638159,37.02,75606.49,0.0,0.94148,7e-05,5.37773]
[1779492638226,37.02,75606.49,0.0,0.94148,7e-05,5.37773]
[1779492638261,37.02,75606.56,0.0,0.94149,7e-05,5.37743]
[1779492640938,37.02,75609.7,0.0,0.9417,7e-05,5.36224]
[1779492642771,37.02,75610.45,0.0,0.94175,7e-05,5.35865]
[1779492642982,37.02,75610.45,0.0,0.94175,7e-05,5.35865]
[1779492648997,37.03,75612.24,0.0,0.94187,7e-05,5.35053]
[1779492651899,37.03,75612.7,0.0,0.9419,7e-05,5.34846]
[1779492651980,37.03,75612.7,0.0,0.9419,7e-05,5.34846]
[1779492653734,37.03,75612.74,0.0,0.94189,7e-05,5.34922]
[1779492653973,37.03,75612.74,0.0,0.94189,7e-05,5.34922]
[1779492654005,37.03,75612.74,0.0,0.94187,7e-05,5.35008]
[1779492655040,37.03,75619.06,0.0,0.94229,7e-05,5.32027]
[1779492656047,37.04,75622.19,0.0,0.94249,7e-05,5.30644]
[1779492658838,37.04,75623.1,0.0,0.94254,7e-05,5.30235]
[1779492658976,37.04,75623.1,0.0,0.94254,7e-05,5.30235]
[1779492664103,37.04,75622.15,0.0,0.94245,7e-05,5.3091]
[1779492665897,37.05,75622.02,0.0,0.94243,7e-05,5.31017]
[1779492665974,37.05,75622.02,0.0,0.94243,7e-05,5.31017]
[1779492666117,37.05,75622.17,0.0,0.94244,7e-05,5.30988]
[1779492666698,37.05,75622.17,0.0,0.94244,7e-05,5.30988]
[1779492666724,37.05,75622.17,0.0,0.94244,7e-05,5.30988]
[1779492670927,37.05,75623.63,0.0,0.94251,7e-05,5.30459]
[1779492670979,37.05,75623.63,0.0,0.94251,7e-05,5.30459]
[1779492672079,37.05,75623.83,0.0,0.94252,7e-05,5.30408]
[1779492672222,37.05,75623.83,0.0,0.94252,7e-05,5.30408]
[1779492672295,37.05,75626.54,0.0,0.9427,7e-05,5.29145]
[1779492676299,37.06,75627.97,0.0,0.94277,7e-05,5.28596]
[1779492676477,37.06,75628.52,0.0,0.9428,7e-05,5.28378]
[1779492681222,37.07,75631.23,0.0,0.94295,7e-05,5.27312]
[1779492682360,37.07,75631.23,0.0,0.94295,7e-05,5.27312]
[1779492682229,37.07,75640.33,0.0,0.94355,7e-05,5.22994]
[1779492682473,37.07,75640.33,0.0,0.94355,7e-05,5.22994]
[1779492683223,37.07,75640.33,0.0,0.94355,7e-05,5.22994]
[1779492683235,37.07,75642.8,0.0,0.94371,7e-05,5.21868]
[1779492683474,37.07,75642.8,0.0,0.94371,7e-05,5.21868]
[1779492686257,37.1,75647.05,0.0,0.94383,7e-05,5.21027]
[1779492687266,37.12,75642.48,0.0,0.94345,7e-05,5.23784]
[1779492687441,37.12,75642.48,0.0,0.94345,7e-05,5.23784]
[1779492687473,37.12,75642.48,0.0,0.94345,7e-05,5.23784]
[1779492688271,37.12,75638.61,0.0,0.94318,7e-05,5.25691]
[1779492688551,37.12,75638.61,0.0,0.94318,7e-05,5.25691]
[1779492688728,37.12,75638.61,0.0,0.94318,7e-05,5.25691]
[1779492691292,37.13,75634.26,0.0,0.94292,7e-05,5.2746]
[1779492691844,37.13,75634.26,0.0,0.94292,7e-05,5.2746]
[1779492691979,37.13,75634.26,0.0,0.94292,7e-05,5.2746]
[1779492692351,37.13,75634.26,0.0,0.94292,7e-05,5.2746]
[1779492692475,37.13,75635.9,0.0,0.94302,7e-05,5.2672]
[1779492693306,37.13,75639.24,0.0,0.94324,7e-05,5.25167]
[1779492698341,37.14,75638.54,0.0,0.94315,7e-05,5.25756]
[1779492701117,37.14,75639.37,0.0,0.9432,7e-05,5.2546]
[1779492701226,37.14,75639.37,0.0,0.9432,7e-05,5.2546]
[1779492706397,37.15,75640.44,0.0,0.94323,7e-05,5.25255]
[1779492711161,37.15,75640.4,0.0,0.94319,7e-05,5.25481]
[1779492711222,37.15,75640.4,0.0,0.94319,7e-05,5.25481]
[1779492711323,37.16,75640.4,0.0,0.94319,7e-05,5.25533]
[1779492712087,37.16,75640.4,0.0,0.94319,7e-05,5.25533]
[1779492712226,37.16,75640.4,0.0,0.94319,7e-05,5.25533]
[1779492716839,37.16,75640.4,0.0,0.94318,7e-05,5.25584]
[1779492716990,37.16,75640.4,0.0,0.94318,7e-05,5.25584]
[1779492717045,37.16,75635.58,0.0,0.94282,7e-05,5.28149]
[1779492717716,37.16,75635.58,0.0,0.94282,7e-05,5.28149]
[1779492717725,37.16,75635.58,0.0,0.94282,7e-05,5.28149]
[1779492717818,37.17,75632.6,0.0,0.94262,7e-05,5.29627]
[1779492722511,37.17,75626.26,0.0,0.94216,7e-05,5.3286]
[1779492723753,37.17,75626.26,0.0,0.94216,7e-05,5.3286]
[1779492723972,37.17,75626.26,0.0,0.94216,7e-05,5.3286]
[1779492724073,37.17,75626.13,0.0,0.94214,7e-05,5.33004]
[1779492724582,37.17,75626.13,0.0,0.94214,7e-05,5.33004]
[1779492724725,37.17,75626.13,0.0,0.94214,7e-05,5.33004]
[1779492726539,37.18,75628.69,0.0,0.94231,7e-05,5.3185]
[1779492731574,37.18,75629.83,0.0,0.94235,7e-05,5.31517]
[1779492735576,37.19,75630.24,0.0,0.94236,7e-05,5.31449]
[1779492735723,37.19,75630.24,0.0,0.94236,7e-05,5.31449]
[1779492735825,37.19,75630.14,0.0,0.94234,7e-05,5.31585]
[1779492737233,37.19,75630.14,0.0,0.94234,7e-05,5.31585]
[1779492737475,37.19,75629.71,0.0,0.94231,7e-05,5.31835]
[1779492742650,37.19,75627.3,0.0,0.94212,7e-05,5.33206]
[1779492745104,37.2,75627.71,0.0,0.94214,7e-05,5.3305]
[1779492746691,37.2,75628.17,0.0,0.94216,7e-05,5.32912]
[1779492746720,37.2,75628.17,0.0,0.94216,7e-05,5.32912]
[1779492746921,37.2,75627.58,0.0,0.94211,7e-05,5.3328]
[1779492747487,37.2,75627.58,0.0,0.94211,7e-05,5.3328]
[1779492747731,37.2,75627.58,0.0,0.94211,7e-05,5.3328]
[1779492748658,37.2,75627.4,0.0,0.94209,7e-05,5.33409]
[1779492748693,37.2,75625.45,0.0,0.94196,7e-05,5.3435]
[1779492750358,37.2,75625.45,0.0,0.94196,7e-05,5.3435]
[1779492750473,37.2,75625.45,0.0,0.94196,7e-05,5.3435]
[1779492750395,37.2,75618.32,0.0,0.94146,7e-05,5.37883]
[1779492750709,37.2,75615.7,0.0,0.94128,7e-05,5.39155]
[1779492752722,37.21,75616.66,0.0,0.94139,7e-05,5.38282]
[1779492755796,37.21,75616.79,0.0,0.94139,7e-05,5.38285]
[1779492755972,37.21,75616.79,0.0,0.94139,7e-05,5.38285]
[1779492761785,37.21,75616.51,0.0,0.94134,7e-05,5.38645]
[1779492764806,37.22,75621.27,0.0,0.94165,7e-05,5.36431]
[1779492765939,37.22,75621.27,0.0,0.94165,7e-05,5.36431]
[1779492765976,37.22,75621.27,0.0,0.94165,7e-05,5.36431]
[1779492766041,37.22,75625.23,0.0,0.94191,7e-05,5.34581]
[1779492766820,37.22,75627.04,0.0,0.94203,7e-05,5.33707]
[1779492770118,37.22,75625.48,0.0,0.94191,7e-05,5.34535]
[1779492770223,37.22,75625.48,0.0,0.94191,7e-05,5.34535]
[1779492775883,37.23,75626.77,0.0,0.94196,7e-05,5.34198]
[1779492779360,37.23,75626.8,0.0,0.94195,7e-05,5.34254]
[1779492779475,37.23,75626.8,0.0,0.94195,7e-05,5.34254]
[1779492779420,37.23,75621.85,0.0,0.94161,7e-05,5.36682]
[1779492779935,37.23,75618.67,0.0,0.94139,7e-05,5.38253]
[1779492784677,37.24,75617.02,0.0,0.94126,7e-05,5.39163]
[1779492784723,37.24,75617.02,0.0,0.94126,7e-05,5.39163]
[1779492789768,37.24,75618.55,0.0,0.94135,7e-05,5.38529]
[1779492793451,37.24,75618.48,0.0,0.94133,7e-05,5.38671]
[1779492793471,37.24,75618.48,0.0,0.94133,7e-05,5.38671]
[1779492799068,37.25,75616.0,0.0,0.94114,7e-05,5.40049]
[1779492800915,37.25,75615.84,0.0,0.94113,7e-05,5.40151]
[1779492800972,37.25,75615.84,0.0,0.94113,7e-05,5.40151]
[1779492805110,37.25,75614.06,0.0,0.94099,7e-05,5.41135]
[1779492808637,37.25,75612.71,0.0,0.94089,7e-05,5.41857]
[1779492808724,37.25,75612.71,0.0,0.94089,7e-05,5.41857]
[1779492809138,37.25,75619.32,0.0,0.94134,7e-05,5.38668]
[1779492810145,37.25,75621.67,0.0,0.94149,7e-05,5.37556]
[1779492812159,37.26,75623.73,0.0,0.94167,7e-05,5.36145]
[1779492813656,37.26,75623.36,0.0,0.94164,7e-05,5.36354]
[1779492813721,37.26,75623.36,0.0,0.94164,7e-05,5.36354]
[1779492817194,37.26,75618.56,0.0,0.9413,7e-05,5.38795]
[1779492819811,37.26,75618.89,0.0,0.94131,7e-05,5.38686]
[1779492819974,37.26,75618.89,0.0,0.94131,7e-05,5.38686]
[1779492826257,37.27,75618.06,0.0,0.94123,7e-05,5.39262]
[1779492828849,37.27,75619.69,0.0,0.94134,7e-05,5.38521]
[1779492834313,37.27,75622.19,0.0,0.94148,7e-05,5.37471]
[1779492839348,37.28,75624.86,0.0,0.94165,7e-05,5.36316]
[1779492844382,37.28,75626.54,0.0,0.94174,7e-05,5.35649]
[1779492849418,37.29,75626.48,0.0,0.94172,7e-05,5.35819]
[1779492854453,37.29,75627.42,0.0,0.94176,7e-05,5.35505]
[1779492855460,37.29,75629.34,0.0,0.94189,7e-05,5.34606]
[1779492856476,37.29,75629.34,0.0,0.94189,7e-05,5.34606]
[1779492861219,37.29,75629.14,0.0,0.94185,7e-05,5.3485]
[1779492862509,37.3,75627.04,0.0,0.9417,7e-05,5.35921]
[1779492864522,37.3,75629.76,0.0,0.94188,7e-05,5.34663]
[1779492870565,37.3,75631.22,0.0,0.94196,7e-05,5.34133]
[1779492875600,37.31,75630.99,0.0,0.94197,7e-05,5.3392]
[1779492880635,37.31,75631.15,0.0,0.94196,7e-05,5.33987]
[1779492881647,37.31,75631.15,0.0,0.94196,7e-05,5.33987]
[1779492882475,37.31,75631.15,0.0,0.94196,7e-05,5.33987]
[1779492882539,37.31,75630.99,0.0,0.94194,7e-05,5.34121]
[1779492886475,37.31,75631.34,0.0,0.94196,7e-05,5.33981]
[1779492886576,37.32,75632.12,0.0,0.942,7e-05,5.3369]
[1779492889699,37.32,75635.55,0.0,0.94222,7e-05,5.32126]
[1779492895741,37.32,75636.43,0.0,0.94225,7e-05,5.31884]
[1779492900776,37.33,75632.34,0.0,0.94196,7e-05,5.34003]
[1779492901783,37.33,75628.1,0.0,0.94167,7e-05,5.36074]
[1779492904804,37.33,75631.47,0.0,0.94188,7e-05,5.34523]
[1779492909839,37.33,75633.34,0.0,0.94199,7e-05,5.33752]
[1779492914874,37.34,75634.28,0.0,0.94204,7e-05,5.33434]
[1779492916896,37.34,75640.04,0.0,0.94242,7e-05,5.30722]
[1779492918910,37.34,75650.39,0.0,0.9431,7e-05,5.2583]
[1779492919917,37.34,75654.92,0.0,0.9434,7e-05,5.23705]
[1779492921592,37.34,75655.59,0.0,0.94343,7e-05,5.23469]
[1779492924952,37.35,75658.99,0.0,0.94364,7e-05,5.21986]
[1779492929987,37.36,75659.8,0.0,0.94366,7e-05,5.21832]
[1779492930938,37.36,75659.8,0.0,0.94366,7e-05,5.21832]
[1779492932001,37.36,75658.11,0.0,0.94358,7e-05,5.2226]
[1779492933008,37.36,75653.7,0.0,0.94328,7e-05,5.24404]
[1779492939052,37.37,75655.66,0.0,0.94337,7e-05,5.23739]
[1779492942073,37.37,75652.39,0.0,0.94313,7e-05,5.25469]
[1779492945094,37.38,75648.27,0.0,0.94284,7e-05,5.27555]
[1779492946474,37.38,75648.27,0.0,0.94284,7e-05,5.27555]
[1779492946575,37.38,75647.43,0.0,0.94278,7e-05,5.27994]
[1779492946722,37.38,75647.43,0.0,0.94278,7e-05,5.27994]
[1779492953150,37.38,75647.31,0.0,0.94274,7e-05,5.28307]
[1779492958185,37.39,75649.33,0.0,0.94285,7e-05,5.27527]
[1779492963220,37.39,75650.39,0.0,0.94289,7e-05,5.27211]
[1779492965234,37.4,75645.73,0.0,0.94257,7e-05,5.29511]
[1779492970269,37.4,75644.5,0.0,0.94246,7e-05,5.30268]
[1779492973290,37.4,75649.46,0.0,0.94278,7e-05,5.27998]
[1779492978325,37.41,75650.93,0.0,0.94285,7e-05,5.27483]
[1779492984367,37.42,75651.24,0.0,0.94284,7e-05,5.27559]
[1779492989402,37.42,75653.25,0.0,0.94295,7e-05,5.26786]
[1779492993430,37.43,75659.33,0.0,0.94338,7e-05,5.23578]
[1779492998465,37.43,75661.06,0.0,0.94347,7e-05,5.22975]
[1779493003500,37.44,75663.65,0.0,0.9436,7e-05,5.21975]
[1779493008535,37.45,75664.3,0.0,0.94362,7e-05,5.21898]
[1779493013570,37.45,75665.23,0.0,0.94365,7e-05,5.21688]
[1779493017599,37.46,75668.69,0.0,0.94385,7e-05,5.20239]
[1779493020775,37.46,75670.24,0.0,0.94394,7e-05,5.19607]
[1779493020974,37.46,75670.43,0.0,0.94394,7e-05,5.19567]
[1779493027669,37.47,75672.1,0.0,0.944,7e-05,5.19134]
[1779493033711,37.48,75672.39,0.0,0.94398,7e-05,5.19294]
[1779493034482,37.48,75672.39,0.0,0.94398,7e-05,5.19294]
[1779493040760,37.49,75676.0,0.0,0.94417,7e-05,5.17948]
[1779493044157,37.5,75677.6,0.0,0.94425,7e-05,5.1735]
[1779493044225,37.5,75677.6,0.0,0.94425,7e-05,5.1735]
[1779493044792,37.5,75678.27,0.0,0.94429,7e-05,5.17087]
[1779493049826,37.51,75677.98,0.0,0.94423,7e-05,5.17486]
[1779493054551,37.51,75678.26,0.0,0.94427,7e-05,5.17098]
[1779493055976,37.51,75679.14,0.0,0.94432,7e-05,5.16737]
[1779493061532,37.52,75678.06,0.0,0.94421,7e-05,5.17507]
[1779493061723,37.52,75678.06,0.0,0.94421,7e-05,5.17507]
[1779493061740,37.52,75677.6,0.0,0.94417,7e-05,5.17826]
[1779493066949,37.53,75678.13,0.0,0.94417,7e-05,5.17833]
[1779493071984,37.54,75678.2,0.0,0.94414,7e-05,5.18054]
[1779493076476,37.54,75678.77,0.0,0.94415,7e-05,5.17987]
[1779493082062,37.55,75679.98,0.0,0.94418,7e-05,5.17719]
[1779493087778,37.56,75680.06,0.0,0.94417,7e-05,5.17831]
[1779493087827,37.56,75680.07,0.0,0.94415,7e-05,5.17975]
[1779493087974,37.56,75680.07,0.0,0.94415,7e-05,5.17975]
[1779493089069,37.56,75680.09,0.0,0.94415,7e-05,5.17965]
[1779493089226,37.56,75680.09,0.0,0.94415,7e-05,5.17965]
[1779493095153,37.57,75680.89,0.0,0.94416,7e-05,5.17933]
[1779493096369,37.57,75680.89,0.0,0.94416,7e-05,5.17933]
[1779493096479,37.57,75680.89,0.0,0.94416,7e-05,5.17933]
[1779493097417,37.57,75680.53,0.0,0.94412,7e-05,5.18199]
[1779493097473,37.57,75680.53,0.0,0.94412,7e-05,5.18199]
[1779493097554,37.58,75680.85,0.0,0.94413,7e-05,5.18097]
[1779493103209,37.58,75680.86,0.0,0.9441,7e-05,5.18331]
[1779493108244,37.59,75681.51,0.0,0.94411,7e-05,5.18309]
[1779493113279,37.6,75682.68,0.0,0.94419,7e-05,5.1753]
[1779493114890,37.6,75682.68,0.0,0.94419,7e-05,5.1753]
[1779493114984,37.6,75682.68,0.0,0.94419,7e-05,5.1753]
[1779493120328,37.61,75686.69,0.0,0.94441,6e-05,5.15988]
[1779493121335,37.61,75691.27,0.0,0.9447,6e-05,5.13897]
[1779493122716,37.61,75691.27,0.0,0.9447,6e-05,5.13897]
[1779493122725,37.61,75691.27,0.0,0.9447,6e-05,5.13897]
[1779493123775,37.61,75692.77,0.0,0.94479,6e-05,5.13251]
[1779493123876,37.61,75692.56,0.0,0.94477,6e-05,5.13406]
[1779493123978,37.61,75692.56,0.0,0.94477,6e-05,5.13406]
[1779493128388,37.62,75689.44,0.0,0.94453,6e-05,5.15149]
[1779493129395,37.62,75685.45,0.0,0.94426,6e-05,5.17071]
[1779493130939,37.62,75684.51,0.0,0.94419,7e-05,5.17562]
[1779493130974,37.62,75684.51,0.0,0.94419,7e-05,5.17562]
[1779493135617,37.63,75686.98,0.0,0.94433,6e-05,5.16603]
[1779493135729,37.63,75686.98,0.0,0.94433,6e-05,5.16603]
[1779493135827,37.63,75687.7,0.0,0.94436,6e-05,5.16316]
[1779493135973,37.63,75687.7,0.0,0.94436,6e-05,5.16316]
[1779493138193,37.63,75687.7,0.0,0.94436,6e-05,5.16316]
[1779493140476,37.63,75687.7,0.0,0.94435,6e-05,5.16417]
[1779493140570,37.63,75687.7,0.0,0.94435,6e-05,5.16417]
[1779493144479,37.64,75687.81,0.0,0.94433,6e-05,5.16567]
[1779493144609,37.64,75687.81,0.0,0.94433,6e-05,5.16567]
[1779493148482,37.65,75687.27,0.0,0.94426,6e-05,5.17069]
[1779493148584,37.65,75687.27,0.0,0.94426,6e-05,5.17069]
[1779493149188,37.65,75687.13,0.0,0.94424,6e-05,5.17232]
[1779493149225,37.65,75687.13,0.0,0.94424,6e-05,5.17232]
[1779493149251,37.65,75687.13,0.0,0.94424,6e-05,5.17232]
[1779493149473,37.65,75687.13,0.0,0.94424,6e-05,5.17232]
[1779493149543,37.65,75687.17,0.0,0.94424,6e-05,5.17262]
[1779493154581,37.66,75687.2,0.0,0.9442,6e-05,5.17491]
[1779493157877,37.66,75687.86,0.0,0.94424,6e-05,5.1723]
[1779493157973,37.66,75687.86,0.0,0.94424,6e-05,5.1723]
[1779493157992,37.66,75687.86,0.0,0.94424,6e-05,5.1723]
[1779493159026,37.66,75687.86,0.0,0.94423,6e-05,5.17327]
[1779493159113,37.66,75687.86,0.0,0.94423,6e-05,5.17327]
[1779493159224,37.66,75687.86,0.0,0.94423,6e-05,5.17327]
[1779493159309,37.67,75687.86,0.0,0.94421,6e-05,5.17424]
[1779493160479,37.67,75687.86,0.0,0.94421,6e-05,5.17424]
[1779493160607,37.67,75687.86,0.0,0.94421,6e-05,5.17424]
[1779493164478,37.67,75687.33,0.0,0.94417,6e-05,5.17769]
[1779493164603,37.67,75687.33,0.0,0.94417,6e-05,5.17769]
[1779493166480,37.67,75686.13,0.0,0.94406,7e-05,5.18521]
[1779493166562,37.67,75686.13,0.0,0.94406,7e-05,5.18521]
[1779493167944,37.68,75686.13,0.0,0.94406,7e-05,5.18568]
[1779493167972,37.68,75686.13,0.0,0.94406,7e-05,5.18568]
[1779493168011,37.68,75686.13,0.0,0.94406,7e-05,5.18568]
[1779493168225,37.68,75686.13,0.0,0.94406,7e-05,5.18568]
[1779493168478,37.68,75686.13,0.0,0.94406,7e-05,5.18568]
[1779493168606,37.68,75686.13,0.0,0.94406,7e-05,5.18568]
[1779493168679,37.68,75686.59,0.0,0.94407,7e-05,5.18445]
[1779493172481,37.68,75686.53,0.0,0.9441,7e-05,5.18146]
[1779493172612,37.68,75686.53,0.0,0.9441,7e-05,5.18146]
[1779493177511,37.69,75686.02,0.0,0.94404,7e-05,5.1857]
[1779493177585,37.69,75686.02,0.0,0.94404,7e-05,5.1857]
[1779493177722,37.69,75686.02,0.0,0.94404,7e-05,5.1857]
[1779493177742,37.69,75683.86,0.0,0.94388,7e-05,5.19676]
[1779493178370,37.69,75683.86,0.0,0.94388,7e-05,5.19676]
[1779493178473,37.69,75683.86,0.0,0.94388,7e-05,5.19676]
[1779493178480,37.69,75683.86,0.0,0.94388,7e-05,5.19676]
[1779493179731,37.69,75683.86,0.0,0.94388,7e-05,5.19721]
[1779493179788,37.69,75683.86,0.0,0.94388,7e-05,5.19721]
[1779493182479,37.7,75685.76,0.0,0.94398,7e-05,5.18966]
[1779493182595,37.7,75685.76,0.0,0.94398,7e-05,5.18966]
[1779493182702,37.7,75685.76,0.0,0.94398,7e-05,5.18966]
[1779493182720,37.7,75685.76,0.0,0.94398,7e-05,5.18966]
[1779493182833,37.7,75685.76,0.0,0.94398,7e-05,5.18966]
[1779493186481,37.7,75684.69,0.0,0.94389,7e-05,5.19606]
[1779493186562,37.7,75684.69,0.0,0.94389,7e-05,5.19606]
[1779493187684,37.7,75685.06,0.0,0.94391,7e-05,5.19522]
[1779493187731,37.7,75685.06,0.0,0.94391,7e-05,5.19522]
[1779493187803,37.7,75685.06,0.0,0.94391,7e-05,5.19522]
[1779493187831,37.7,75685.06,0.0,0.9439,7e-05,5.19567]
[1779493187979,37.7,75685.06,0.0,0.9439,7e-05,5.19567]
[1779493190479,37.71,75685.3,0.0,0.9439,7e-05,5.19545]
[1779493190600,37.71,75685.3,0.0,0.9439,7e-05,5.19545]
[1779493195755,37.71,75685.91,0.0,0.94391,7e-05,5.19483]
[1779493195865,37.71,75685.91,0.0,0.94391,7e-05,5.19483]
[1779493195973,37.71,75685.91,0.0,0.94391,7e-05,5.19529]
[1779493196086,37.71,75685.91,0.0,0.94391,7e-05,5.19529]
[1779493197383,37.72,75685.92,0.0,0.9439,7e-05,5.19569]
[1779493197474,37.72,75685.92,0.0,0.9439,7e-05,5.19569]
[1779493197495,37.72,75685.92,0.0,0.9439,7e-05,5.19569]
[1779493197727,37.72,75685.92,0.0,0.9439,7e-05,5.19569]
[1779493197780,37.72,75685.92,0.0,0.94389,7e-05,5.19614]
[1779493198486,37.72,75685.92,0.0,0.94389,7e-05,5.19614]
[1779493198525,37.72,75685.92,0.0,0.94389,7e-05,5.19614]
[1779493200479,37.72,75685.92,0.0,0.94389,7e-05,5.19659]
[1779493200598,37.72,75685.92,0.0,0.94389,7e-05,5.19659]
[1779493201911,37.72,75680.75,0.0,0.94353,7e-05,5.22221]
[1779493202483,37.72,75680.75,0.0,0.94353,7e-05,5.22221]
[1779493202601,37.72,75680.75,0.0,0.94353,7e-05,5.22221]
[1779493203806,37.72,75680.62,0.0,0.94352,7e-05,5.22322]
[1779493203838,37.72,75680.62,0.0,0.94352,7e-05,5.22322]
[1779493203925,37.72,75681.12,0.0,0.94355,7e-05,5.22127]
[1779493203982,37.72,75681.12,0.0,0.94355,7e-05,5.22127]
[1779493206479,37.73,75680.81,0.0,0.94351,7e-05,5.22353]
[1779493206611,37.73,75680.81,0.0,0.94351,7e-05,5.22353]
[1779493210485,37.73,75680.79,0.0,0.9435,7e-05,5.22481]
[1779493210608,37.73,75680.79,0.0,0.9435,7e-05,5.22481]
[1779493219630,37.74,75681.22,0.0,0.94349,7e-05,5.22511]
[1779493219641,37.74,75681.22,0.0,0.94349,7e-05,5.22511]
[1779493219727,37.74,75681.22,0.0,0.94349,7e-05,5.22511]
[1779493219823,37.74,75681.22,0.0,0.94347,7e-05,5.22703]
[1779493223061,37.75,75678.43,0.0,0.94327,7e-05,5.24131]
[1779493224417,37.75,75678.43,0.0,0.94327,7e-05,5.24131]
[1779493224478,37.75,75678.43,0.0,0.94327,7e-05,5.24131]
[1779493224568,37.75,75670.66,0.0,0.94275,7e-05,5.27864]
[1779493226478,37.75,75670.12,0.0,0.94271,7e-05,5.2812]
[1779493226510,37.75,75670.12,0.0,0.94271,7e-05,5.2812]
[1779493226679,37.75,75670.12,0.0,0.94271,7e-05,5.2812]
[1779493226726,37.75,75670.12,0.0,0.94271,7e-05,5.2812]
[1779493226752,37.75,75670.12,0.0,0.94271,7e-05,5.2812]
[1779493226868,37.75,75670.12,0.0,0.94271,7e-05,5.2812]
[1779493226976,37.75,75670.12,0.0,0.94271,7e-05,5.2812]
[1779493226947,37.75,75670.39,0.0,0.94272,7e-05,5.2805]
[1779493230476,37.75,75670.19,0.0,0.9427,7e-05,5.28174]
[1779493230601,37.75,75670.19,0.0,0.9427,7e-05,5.28174]
[1779493236399,37.75,75669.56,0.0,0.94269,7e-05,5.28147]
[1779493236991,37.76,75674.12,0.0,0.94297,7e-05,5.26112]
[1779493239007,37.76,75676.39,0.0,0.94312,7e-05,5.25076]
[1779493239051,37.76,75676.39,0.0,0.94312,7e-05,5.25076]
[1779493239225,37.76,75676.39,0.0,0.94312,7e-05,5.25076]
[1779493239256,37.76,75676.26,0.0,0.9431,7e-05,5.25172]
[1779493243682,37.76,75675.91,0.0,0.94307,7e-05,5.25405]
[1779493246478,37.76,75675.88,0.0,0.94306,7e-05,5.25522]
[1779493246576,37.77,75675.91,0.0,0.94304,7e-05,5.25609]
[1779493255285,37.78,75675.9,0.0,0.94301,7e-05,5.25881]
[1779493257649,37.78,75675.91,0.0,0.943,7e-05,5.25909]
[1779493257723,37.78,75675.91,0.0,0.943,7e-05,5.25909]
[1779493257835,37.78,75675.91,0.0,0.943,7e-05,5.25909]
[1779493257974,37.78,75675.91,0.0,0.943,7e-05,5.25909]
[1779493257935,37.78,75675.91,0.0,0.94299,7e-05,5.25975]
[1779493258729,37.78,75675.91,0.0,0.94299,7e-05,5.25975]
[1779493259974,37.78,75675.91,0.0,0.94299,7e-05,5.26008]
[1779493268376,37.79,75677.39,0.0,0.94304,7e-05,5.2561]
[1779493273419,37.79,75677.48,0.0,0.94303,7e-05,5.25733]
[1779493275430,37.79,75682.17,0.0,0.94333,7e-05,5.2359]
[1779493276697,37.79,75682.17,0.0,0.94333,7e-05,5.2359]
[1779493276725,37.79,75682.17,0.0,0.94333,7e-05,5.2359]
[1779493276842,37.79,75682.17,0.0,0.94333,7e-05,5.2359]
[1779493276943,37.8,75687.36,0.0,0.94366,7e-05,5.2122]
[1779493280481,37.8,75685.13,0.0,0.9435,7e-05,5.22385]
[1779493280547,37.8,75685.13,0.0,0.9435,7e-05,5.22385]
[1779493280626,37.8,75685.06,0.0,0.94349,7e-05,5.22455]
[1779493284483,37.8,75684.88,0.0,0.94346,7e-05,5.22614]
[1779493284601,37.8,75684.88,0.0,0.94346,7e-05,5.22614]
[1779493284685,37.81,75685.44,0.0,0.94349,7e-05,5.22425]
[1779493288486,37.81,75686.55,0.0,0.94355,7e-05,5.22015]
[1779493288602,37.81,75686.55,0.0,0.94355,7e-05,5.22015]
[1779493288685,37.81,75686.55,0.0,0.94354,7e-05,5.22052]
[1779493292477,37.81,75687.94,0.0,0.94366,7e-05,5.21042]
[1779493292603,37.81,75687.94,0.0,0.94366,7e-05,5.21042]
[1779493292651,37.81,75688.31,0.0,0.94368,7e-05,5.20906]
[1779493296489,37.82,75687.85,0.0,0.94364,7e-05,5.21235]
[1779493296543,37.82,75687.85,0.0,0.94364,7e-05,5.21235]
[1779493296577,37.82,75688.4,0.0,0.94367,7e-05,5.21014]
[1779493298481,37.82,75688.34,0.0,0.94366,7e-05,5.21079]
[1779493298601,37.82,75688.34,0.0,0.94366,7e-05,5.21079]
[1779493298685,37.82,75688.35,0.0,0.94365,7e-05,5.21111]
[1779493300605,37.82,75685.16,0.0,0.94344,7e-05,5.2268]
[1779493302477,37.82,75685.6,0.0,0.94346,7e-05,5.22507]
[1779493302605,37.82,75685.6,0.0,0.94346,7e-05,5.22507]
[1779493302687,37.82,75685.6,0.0,0.94346,7e-05,5.22541]
[1779493304479,37.83,75686.08,0.0,0.94348,7e-05,5.2235]
[1779493304604,37.83,75686.08,0.0,0.94348,7e-05,5.2235]
[1779493304633,37.83,75687.34,0.0,0.94356,7e-05,5.21794]
[1779493306484,37.83,75688.18,0.0,0.94361,7e-05,5.21436]
[1779493306613,37.83,75688.18,0.0,0.94361,7e-05,5.21436]
[1779493306647,37.83,75688.21,0.0,0.94361,7e-05,5.21457]
[1779493310477,37.83,75688.01,0.0,0.94358,7e-05,5.21622]
[1779493310607,37.83,75688.01,0.0,0.94358,7e-05,5.21622]
[1779493310688,37.83,75688.01,0.0,0.94357,7e-05,5.21693]
[1779493314477,37.84,75688.31,0.0,0.94358,7e-05,5.21657]
[1779493314600,37.84,75688.31,0.0,0.94358,7e-05,5.21657]
[1779493314681,37.84,75688.31,0.0,0.94357,7e-05,5.21692]
[1779493316481,37.84,75687.41,0.0,0.94351,7e-05,5.22149]
[1779493316558,37.84,75687.41,0.0,0.94351,7e-05,5.22149]
[1779493316717,37.84,75687.63,0.0,0.94352,7e-05,5.22079]
[1779493320476,37.84,75686.9,0.0,0.94346,7e-05,5.22523]
[1779493320601,37.84,75686.9,0.0,0.94346,7e-05,5.22523]
[1779493320747,37.84,75687.38,0.0,0.94349,7e-05,5.22331]
[1779493322475,37.84,75686.05,0.0,0.94339,7e-05,5.22988]
[1779493322599,37.84,75686.05,0.0,0.94339,7e-05,5.22988]
[1779493322761,37.85,75686.27,0.0,0.9434,7e-05,5.22917]
[1779493326476,37.85,75686.99,0.0,0.94344,7e-05,5.22678]
[1779493326595,37.85,75686.99,0.0,0.94344,7e-05,5.22678]
[1779493326789,37.85,75687.0,0.0,0.94343,7e-05,5.22706]
[1779493330048,37.85,75687.66,0.0,0.94347,7e-05,5.22462]
[1779493330087,37.85,75687.66,0.0,0.94347,7e-05,5.22462]
[1779493329810,37.85,75695.77,0.0,0.94399,6e-05,5.18701]
[1779493330225,37.85,75695.77,0.0,0.94399,6e-05,5.18701]
[1779493330342,37.85,75695.77,0.0,0.94399,6e-05,5.18701]
[1779493330817,37.85,75696.8,0.0,0.94405,6e-05,5.1826]
[1779493332483,37.85,75696.94,0.0,0.94406,6e-05,5.18236]
[1779493332550,37.85,75696.94,0.0,0.94406,6e-05,5.18236]
[1779493332831,37.86,75696.82,0.0,0.94404,6e-05,5.18333]
[1779493334479,37.86,75696.99,0.0,0.94405,6e-05,5.18295]
[1779493334541,37.86,75696.99,0.0,0.94405,6e-05,5.18295]
[1779493334845,37.86,75697.31,0.0,0.94406,6e-05,5.18187]
[1779493336859,37.86,75695.13,0.0,0.94391,6e-05,5.19288]
[1779493338477,37.86,75694.52,0.0,0.94387,6e-05,5.19613]
[1779493338592,37.86,75694.52,0.0,0.94387,6e-05,5.19613]
[1779493338873,37.86,75695.46,0.0,0.94392,6e-05,5.19214]
[1779493340484,37.86,75694.89,0.0,0.94388,6e-05,5.19521]
[1779493340605,37.86,75694.89,0.0,0.94388,6e-05,5.19521]
[1779493340693,37.87,75694.89,0.0,0.94387,6e-05,5.19561]
[1779493346733,37.87,75694.89,0.0,0.94385,6e-05,5.19723]
[1779493346789,37.87,75694.89,0.0,0.94385,6e-05,5.19723]
[1779493347073,37.87,75697.36,0.0,0.944,6e-05,5.18651]
[1779493347326,37.87,75697.36,0.0,0.944,6e-05,5.18651]
[1779493347936,37.87,75701.13,0.0,0.94424,6e-05,5.16937]
[1779493348943,37.87,75703.92,0.0,0.94441,6e-05,5.15684]
[1779493352973,37.88,75709.93,0.0,0.94482,6e-05,5.12625]
[1779493353980,37.88,75711.96,0.0,0.94494,6e-05,5.11739]
[1779493359015,37.89,75712.99,0.0,0.94497,6e-05,5.11536]
[1779493362271,37.9,75712.72,0.0,0.94493,6e-05,5.11826]
[1779493366064,37.9,75714.38,0.0,0.945,6e-05,5.11276]
[1779493371099,37.9,75715.63,0.0,0.94507,6e-05,5.10804]
[1779493372106,37.9,75717.21,0.0,0.94517,6e-05,5.10074]
[1779493375127,37.9,75720.63,0.0,0.94539,6e-05,5.085]
[1779493379155,37.91,75722.85,0.0,0.94553,6e-05,5.0749]
[1779493381169,37.91,75719.41,0.0,0.94531,6e-05,5.09082]
[1779493382181,37.91,75717.17,0.0,0.94516,6e-05,5.10117]
[1779493387214,37.91,75715.58,0.0,0.94506,6e-05,5.10852]
[1779493389228,37.91,75713.47,0.0,0.94493,6e-05,5.11823]
[1779493391242,37.9,75711.18,0.0,0.94478,6e-05,5.12876]
[1779493397284,37.9,75709.29,0.0,0.94467,6e-05,5.13724]
[1779493402319,37.9,75712.52,0.0,0.94488,6e-05,5.122]
[1779493407354,37.9,75712.54,0.0,0.94488,6e-05,5.12176]
[1779493412390,37.9,75713.48,0.0,0.94499,6e-05,5.11264]
[1779493417425,37.9,75713.95,0.0,0.94502,6e-05,5.11036]
[1779493420446,37.9,75716.09,0.0,0.94516,6e-05,5.10043]
[1779493425482,37.9,75717.49,0.0,0.94525,6e-05,5.09397]
[1779493430516,37.9,75723.16,0.0,0.9456,6e-05,5.06791]
[1779493431523,37.9,75724.88,0.0,0.94571,6e-05,5.06002]
[1779493436558,37.9,75724.86,0.0,0.94571,6e-05,5.06043]
[1779493441593,37.9,75725.09,0.0,0.94572,6e-05,5.05972]
[1779493442600,37.9,75722.92,0.0,0.94558,6e-05,5.06976]
[1779493444614,37.9,75725.52,0.0,0.94574,6e-05,5.05788]
[1779493447635,37.91,75728.28,0.0,0.94591,6e-05,5.04539]
[1779493453677,37.91,75728.65,0.0,0.94593,6e-05,5.04412]
[1779493458712,37.91,75728.92,0.0,0.94594,6e-05,5.04322]
[1779493460726,37.91,75730.77,0.0,0.94606,6e-05,5.03488]
[1779493464754,37.91,75732.46,0.0,0.94617,6e-05,5.02657]
[1779493470796,37.9,75730.12,0.0,0.94606,6e-05,5.03506]
[1779493471803,37.9,75728.04,0.0,0.94597,6e-05,5.0396]
[1779493474824,37.89,75726.18,0.0,0.94587,6e-05,5.04694]
[1779493479859,37.89,75719.99,0.0,0.94551,6e-05,5.07338]
[1779493480866,37.89,75717.06,0.0,0.94533,6e-05,5.08643]
[1779493485901,37.88,75717.68,0.0,0.9454,6e-05,5.08128]
[1779493490936,37.87,75718.12,0.0,0.94546,6e-05,5.07708]
[1779493495971,37.87,75718.37,0.0,0.9455,6e-05,5.07387]
[1779493501006,37.86,75706.0,0.0,0.94474,6e-05,5.12907]
[1779493502014,37.86,75699.42,0.0,0.94432,6e-05,5.15962]
[1779493503020,37.86,75693.0,0.0,0.9439,6e-05,5.18948]
[1779493504030,37.86,75691.07,0.0,0.94378,7e-05,5.19838]
[1779493504937,37.86,75691.07,0.0,0.94378,7e-05,5.19838]
[1779493505046,37.86,75663.22,0.0,0.94193,7e-05,5.33004]
[1779493506046,37.86,75621.56,0.0,0.9391,7e-05,5.5302]
[1779493507062,37.86,75602.23,0.0,0.93774,7e-05,5.62445]
[1779493508082,37.86,75578.28,0.0,0.93604,7e-05,5.74211]
[1779493508411,37.86,75578.28,0.0,0.93604,7e-05,5.74211]
[1779493508649,37.86,75578.28,0.0,0.93604,7e-05,5.74211]
[1779493509088,37.86,75571.37,0.0,0.93555,7e-05,5.77597]
[1779493511115,37.86,75560.46,0.0,0.93477,7e-05,5.82938]
[1779493512121,37.86,75545.2,0.0,0.93365,7e-05,5.90539]
[1779493512471,37.86,75545.2,0.0,0.93365,7e-05,5.90539]
[1779493513133,37.85,75534.54,0.0,0.93286,7e-05,5.95852]
[1779493513912,37.85,75534.54,0.0,0.93286,7e-05,5.95852]
[1779493514153,37.85,75524.77,0.0,0.93214,8e-05,6.00731]
[1779493515152,37.85,75517.35,0.0,0.93159,8e-05,6.04426]
[1779493516161,37.85,75500.89,0.0,0.93034,8e-05,6.12767]
[1779493517168,37.82,75498.56,0.0,0.93032,8e-05,6.12915]
[1779493517982,37.82,75498.56,0.0,0.93032,8e-05,6.12915]
[1779493519095,37.79,75500.5,0.0,0.93062,8e-05,6.10868]
[1779493519183,37.76,75486.19,0.0,0.92966,8e-05,6.17238]
[1779493520008,37.76,75486.19,0.0,0.92966,8e-05,6.17238]
[1779493520224,37.74,75487.13,0.0,0.92983,8e-05,6.16129]
[1779493521224,37.74,75487.13,0.0,0.92983,8e-05,6.16129]
[1779493521344,37.74,75487.13,0.0,0.92983,8e-05,6.16129]
[1779493521228,37.72,75493.56,0.0,0.93042,8e-05,6.12206]
[1779493522234,37.71,75488.08,0.0,0.93007,8e-05,6.14498]
[1779493523282,37.71,75488.08,0.0,0.93007,8e-05,6.14498]
[1779493523316,37.69,75482.78,0.0,0.92974,8e-05,6.16673]
[1779493523951,37.69,75482.78,0.0,0.92974,8e-05,6.16673]
[1779493524275,37.67,75485.77,0.0,0.93006,8e-05,6.14525]
[1779493525259,37.66,75481.46,0.0,0.92981,8e-05,6.16196]
[1779493526267,37.64,75474.25,0.0,0.92934,8e-05,6.19355]
[1779493526780,37.64,75474.25,0.0,0.92934,8e-05,6.19355]
[1779493527274,37.62,75470.76,0.0,0.92915,8e-05,6.20542]
[1779493527676,37.62,75470.76,0.0,0.92915,8e-05,6.20542]
[1779493527954,37.62,75470.76,0.0,0.92915,8e-05,6.20542]
[1779493528100,37.62,75470.76,0.0,0.92915,8e-05,6.20542]
[1779493528317,37.62,75470.76,0.0,0.92915,8e-05,6.20542]
[1779493528282,37.6,75461.5,0.0,0.92852,8e-05,6.24734]
[1779493528742,37.6,75461.5,0.0,0.92852,8e-05,6.24734]
[1779493529117,37.6,75461.5,0.0,0.92852,8e-05,6.24734]
[1779493530267,37.6,75463.21,0.0,0.92865,8e-05,6.23839]
[1779493530517,37.6,75463.21,0.0,0.92865,8e-05,6.23839]
[1779493530313,37.6,75439.22,0.0,0.92674,8e-05,6.36449]
[1779493531315,37.58,75439.45,0.0,0.92691,8e-05,6.35112]
[1779493531914,37.58,75439.45,0.0,0.92691,8e-05,6.35112]
[1779493532087,37.58,75439.45,0.0,0.92691,8e-05,6.35112]
[1779493532269,37.58,75439.45,0.0,0.92691,8e-05,6.35112]
[1779493532332,37.58,75433.71,0.0,0.92645,8e-05,6.38148]
[1779493533140,37.58,75433.71,0.0,0.92645,8e-05,6.38148]
[1779493533340,37.56,75423.93,0.0,0.92579,8e-05,6.42463]
[1779493534343,37.56,75426.36,0.0,0.92598,8e-05,6.41171]
[1779493534823,37.56,75426.36,0.0,0.92598,8e-05,6.41171]
[1779493536240,37.53,75426.36,0.0,0.92612,8e-05,6.40276]
[1779493536409,37.53,75430.95,0.0,0.92649,8e-05,6.3784]
[1779493536956,37.53,75430.95,0.0,0.92649,8e-05,6.3784]
[1779493537151,37.53,75430.95,0.0,0.92649,8e-05,6.3784]
[1779493537601,37.53,75430.95,0.0,0.92649,8e-05,6.3784]
[1779493537837,37.53,75430.95,0.0,0.92649,8e-05,6.3784]
[1779493537950,37.51,75439.22,0.0,0.9273,8e-05,6.32526]
[1779493538468,37.5,75462.38,0.0,0.92921,8e-05,6.19957]
[1779493539436,37.5,75473.87,0.0,0.93011,8e-05,6.13947]
[1779493540443,37.5,75465.21,0.0,0.92944,8e-05,6.18449]
[1779493541858,37.5,75465.21,0.0,0.92944,8e-05,6.18449]
[1779493542394,37.49,75471.7,0.0,0.92996,8e-05,6.14941]
[1779493542457,37.49,75481.19,0.0,0.9307,8e-05,6.10012]
[1779493543739,37.49,75481.19,0.0,0.9307,8e-05,6.10012]
[1779493543855,37.49,75481.19,0.0,0.9307,8e-05,6.10012]
[1779493543940,37.49,75492.86,0.0,0.93161,8e-05,6.03929]
[1779493544793,37.49,75498.14,0.0,0.93202,8e-05,6.01169]
[1779493546486,37.49,75495.83,0.0,0.93186,8e-05,6.02283]
[1779493547493,37.49,75493.99,0.0,0.93172,8e-05,6.0319]
[1779493551014,37.49,75494.34,0.0,0.93175,8e-05,6.03026]
[1779493551111,37.49,75482.26,0.0,0.93082,8e-05,6.09224]
[1779493551524,37.49,75459.33,0.0,0.92902,8e-05,6.21162]
[1779493552531,37.48,75447.78,0.0,0.92811,8e-05,6.27203]
[1779493553542,37.48,75452.17,0.0,0.92846,8e-05,6.24865]
[1779493555095,37.48,75452.17,0.0,0.92846,8e-05,6.24865]
[1779493555110,37.48,75441.72,0.0,0.92764,8e-05,6.30303]
[1779493555559,37.48,75436.63,0.0,0.92723,8e-05,6.32991]
[1779493556568,37.48,75439.68,0.0,0.92748,8e-05,6.3134]
[1779493557575,37.48,75448.97,0.0,0.92824,8e-05,6.26359]
[1779493558582,37.48,75456.58,0.0,0.92885,8e-05,6.22285]
[1779493560596,37.45,75460.42,0.0,0.9293,8e-05,6.19352]
[1779493561605,37.43,75481.46,0.0,0.93104,8e-05,6.07735]
[1779493563052,37.43,75504.49,0.0,0.93281,8e-05,5.9582]
[1779493563626,37.43,75511.16,0.0,0.93332,8e-05,5.92379]
[1779493565640,37.43,75501.81,0.0,0.93262,8e-05,5.97139]
[1779493566647,37.43,75495.31,0.0,0.93213,8e-05,6.00421]
[1779493567654,37.42,75481.63,0.0,0.93109,8e-05,6.0742]
[1779493568661,37.42,75464.13,0.0,0.92973,8e-05,6.16447]
[1779493569668,37.42,75458.94,0.0,0.92933,8e-05,6.19072]
[1779493570677,37.42,75464.9,0.0,0.92982,8e-05,6.15864]
[1779493572239,37.37,75468.28,0.0,0.93033,8e-05,6.12418]
[1779493573701,37.35,75470.68,0.0,0.93064,8e-05,6.10361]
[1779493575716,37.3,75476.31,0.0,0.9313,8e-05,6.05934]
[1779493576723,37.3,75480.45,0.0,0.93163,8e-05,6.03718]
[1779493578737,37.3,75478.27,0.0,0.93148,8e-05,6.04717]
[1779493579744,37.3,75480.15,0.0,0.93163,8e-05,6.03675]
[1779493580751,37.29,75486.71,0.0,0.93215,8e-05,6.00217]
[1779493582197,37.29,75486.71,0.0,0.93215,8e-05,6.00217]
[1779493582308,37.29,75486.71,0.0,0.93215,8e-05,6.00217]
[1779493582410,37.29,75493.83,0.0,0.93271,8e-05,5.96433]
[1779493584237,37.29,75493.53,0.0,0.93269,8e-05,5.96587]
[1779493584266,37.29,75488.2,0.0,0.9323,8e-05,5.99222]
[1779493585080,37.29,75488.2,0.0,0.9323,8e-05,5.99222]
[1779493585166,37.27,75470.46,0.0,0.93103,8e-05,6.07696]
[1779493586800,37.27,75478.72,0.0,0.93168,8e-05,6.03337]
[1779493588814,37.25,75480.93,0.0,0.93195,8e-05,6.01498]
[1779493593849,37.24,75480.88,0.0,0.93204,8e-05,6.00724]
[1779493598070,37.23,75481.06,0.0,0.93208,8e-05,6.00452]
[1779493598884,37.23,75487.75,0.0,0.93262,8e-05,5.96878]
[1779493600898,37.23,75490.41,0.0,0.93283,8e-05,5.954]
[1779493602914,37.22,75486.24,0.0,0.93253,8e-05,5.97448]
[1779493603921,37.22,75481.4,0.0,0.93217,8e-05,5.99899]
[1779493604928,37.22,75478.67,0.0,0.93196,8e-05,6.01258]
[1779493608956,37.21,75482.7,0.0,0.93232,8e-05,5.98876]
[1779493609963,37.21,75486.59,0.0,0.93263,8e-05,5.96794]
[1779493610970,37.21,75489.14,0.0,0.93283,8e-05,5.95408]
[1779493612984,37.2,75483.19,0.0,0.9324,8e-05,5.98347]
[1779493614998,37.2,75481.42,0.0,0.93228,8e-05,5.99127]
[1779493617016,37.2,75488.84,0.0,0.93287,8e-05,5.95155]
[1779493620038,37.19,75489.88,0.0,0.93298,8e-05,5.94423]
[1779493621054,37.19,75477.95,0.0,0.93207,8e-05,6.00525]
[1779493622051,37.19,75464.04,0.0,0.931,8e-05,6.07694]
[1779493623058,37.19,75461.88,0.0,0.93084,8e-05,6.08792]
[1779493624065,37.19,75462.59,0.0,0.9309,8e-05,6.08381]
[1779493626079,37.17,75464.48,0.0,0.93111,8e-05,6.06947]
[1779493628093,37.16,75468.5,0.0,0.93149,8e-05,6.04409]
[1779493629574,37.16,75467.98,0.0,0.93145,8e-05,6.04643]
[1779493631115,37.13,75470.21,0.0,0.93178,8e-05,6.02476]
[1779493634136,37.11,75467.93,0.0,0.93173,8e-05,6.02761]
[1779493636150,37.09,75461.25,0.0,0.9313,8e-05,6.05647]
[1779493638164,37.07,75459.8,0.0,0.93129,8e-05,6.05715]
[1779493639172,37.06,75465.95,0.0,0.93182,8e-05,6.02163]
[1779493640180,37.05,75471.65,0.0,0.9323,8e-05,5.98907]
[1779493641186,37.04,75475.65,0.0,0.93268,8e-05,5.96321]
[1779493644207,37.0,75477.39,0.0,0.93301,8e-05,5.94061]
[1779493646221,36.98,75469.77,0.0,0.93251,8e-05,5.97438]
[1779493647228,36.98,75463.46,0.0,0.93205,8e-05,6.00514]
[1779493648236,36.97,75460.9,0.0,0.93189,8e-05,6.01596]
[1779493649243,36.97,75450.93,0.0,0.93112,8e-05,6.06784]
[1779493650250,36.97,75438.15,0.0,0.93012,8e-05,6.1347]
[1779493651257,36.97,75432.21,0.0,0.92969,8e-05,6.1611]
[1779493653271,36.97,75434.53,0.0,0.92988,8e-05,6.14882]
[1779493655285,36.97,75438.51,0.0,0.9302,8e-05,6.12783]
[1779493656292,36.97,75440.36,0.0,0.93034,8e-05,6.11811]
[1779493657299,36.97,75437.56,0.0,0.93012,8e-05,6.13292]
[1779493658306,36.97,75435.51,0.0,0.92995,8e-05,6.14397]
[1779493659313,36.97,75433.46,0.0,0.92979,8e-05,6.15485]
[1779493663343,36.97,75435.68,0.0,0.92997,8e-05,6.14282]
[1779493664348,36.97,75441.16,0.0,0.9304,8e-05,6.11398]
[1779493665355,36.97,75443.67,0.0,0.93059,8e-05,6.10126]
[1779493669383,36.92,75439.99,0.0,0.93055,8e-05,6.10404]
[1779493670390,36.92,75433.31,0.0,0.93002,8e-05,6.13935]
[1779493673411,36.92,75424.91,0.0,0.92935,8e-05,6.18384]
[1779493676433,36.92,75423.54,0.0,0.92924,8e-05,6.19091]
[1779493677162,36.92,75423.54,0.0,0.92924,8e-05,6.19091]
[1779493677226,36.92,75423.54,0.0,0.92924,8e-05,6.19091]
[1779493677338,36.92,75423.54,0.0,0.92924,8e-05,6.19091]
[1779493677439,36.92,75428.79,0.0,0.92966,8e-05,6.16301]
[1779493681117,36.92,75428.45,0.0,0.92964,8e-05,6.16477]
[1779493681468,36.92,75416.88,0.0,0.92871,8e-05,6.22619]
[1779493682477,36.92,75395.89,0.0,0.927,8e-05,6.33849]
[1779493683670,36.92,75395.89,0.0,0.927,8e-05,6.33849]
[1779493683501,36.92,75361.41,0.0,0.92412,8e-05,6.52555]
[1779493684690,36.92,75324.89,0.0,0.92101,9e-05,6.72447]
[1779493685525,36.9,75318.22,0.0,0.9205,9e-05,6.75649]
[1779493686275,36.9,75318.22,0.0,0.9205,9e-05,6.75649]
[1779493686531,36.9,75312.79,0.0,0.92003,9e-05,6.78615]
[1779493687553,36.9,75307.2,0.0,0.91955,9e-05,6.81672]
[1779493688560,36.9,75315.61,0.0,0.9203,9e-05,6.76921]
[1779493689609,36.9,75325.77,0.0,0.9212,9e-05,6.71223]
[1779493690585,36.9,75340.1,0.0,0.92245,9e-05,6.6326]
[1779493690761,36.9,75340.1,0.0,0.92245,9e-05,6.6326]
[1779493691604,36.89,75370.02,0.0,0.925,8e-05,6.46851]
[1779493692610,36.89,75376.96,0.0,0.92559,8e-05,6.43034]
[1779493694627,36.89,75384.94,0.0,0.92626,8e-05,6.38631]
[1779493694808,36.89,75384.94,0.0,0.92626,8e-05,6.38631]
[1779493695631,36.89,75394.86,0.0,0.92709,8e-05,6.33248]
[1779493696638,36.89,75396.55,0.0,0.92723,8e-05,6.32312]
[1779493697646,36.89,75402.12,0.0,0.92769,8e-05,6.29297]
[1779493698652,36.89,75393.87,0.0,0.92702,8e-05,6.3367]
[1779493699639,36.89,75393.87,0.0,0.92702,8e-05,6.3367]
[1779493699872,36.89,75379.43,0.0,0.92583,8e-05,6.41437]
[1779493700713,36.89,75363.89,0.0,0.92454,8e-05,6.49842]
[1779493701721,36.88,75344.71,0.0,0.92291,9e-05,6.60289]
[1779493703548,36.88,75344.71,0.0,0.92291,9e-05,6.60289]
[1779493703639,36.88,75342.64,0.0,0.92276,9e-05,6.61289]
[1779493703734,36.88,75350.45,0.0,0.92342,9e-05,6.56999]
[1779493705750,36.88,75364.0,0.0,0.92459,8e-05,6.49464]
[1779493707003,36.88,75364.0,0.0,0.92459,8e-05,6.49464]
[1779493707064,36.87,75379.0,0.0,0.92586,8e-05,6.41262]
[1779493707767,36.87,75389.16,0.0,0.92671,8e-05,6.35733]
[1779493708775,36.87,75392.5,0.0,0.92699,8e-05,6.33904]
[1779493709780,36.87,75389.21,0.0,0.92673,8e-05,6.35572]
[1779493711100,36.87,75389.21,0.0,0.92673,8e-05,6.35572]
[1779493711115,36.87,75396.65,0.0,0.92741,8e-05,6.30955]
[1779493711795,36.87,75400.58,0.0,0.92774,8e-05,6.28782]
[1779493712802,36.86,75406.0,0.0,0.9282,8e-05,6.25783]
[1779493713810,36.86,75401.26,0.0,0.92783,8e-05,6.28229]
[1779493715334,36.85,75397.64,0.0,0.92756,8e-05,6.29978]
[1779493716831,36.85,75399.37,0.0,0.92772,8e-05,6.28939]
[1779493717838,36.85,75394.22,0.0,0.92731,8e-05,6.31596]
[1779493718845,36.85,75390.25,0.0,0.927,8e-05,6.33619]
[1779493721866,36.84,75396.09,0.0,0.9275,8e-05,6.30351]
[1779493722873,36.84,75408.94,0.0,0.92856,8e-05,6.23355]
[1779493723880,36.84,75410.9,0.0,0.92874,8e-05,6.22207]
[1779493725903,36.83,75416.63,0.0,0.92921,8e-05,6.19054]
[1779493726910,36.83,75419.91,0.0,0.92951,8e-05,6.17115]
[1779493728631,36.82,75429.91,0.0,0.93033,8e-05,6.11639]
[1779493729944,36.82,75432.74,0.0,0.93057,8e-05,6.10061]
[1779493731951,36.82,75434.82,0.0,0.93076,8e-05,6.08802]
[1779493733249,36.81,75438.47,0.0,0.93106,8e-05,6.06799]
[1779493735981,36.81,75441.1,0.0,0.9313,8e-05,6.0519]
[1779493736989,36.81,75445.53,0.0,0.93165,8e-05,6.02788]
[1779493737996,36.8,75449.09,0.0,0.93194,8e-05,6.00851]
[1779493741025,36.8,75442.86,0.0,0.93148,8e-05,6.03923]
[1779493742037,36.8,75433.63,0.0,0.93077,8e-05,6.08714]
[1779493743042,36.79,75440.16,0.0,0.93129,8e-05,6.05193]
[1779493744058,36.79,75437.66,0.0,0.93111,8e-05,6.06436]
[1779493745061,36.79,75422.8,0.0,0.92994,8e-05,6.14218]
[1779493746067,36.79,75426.55,0.0,0.93025,8e-05,6.12141]
[1779493747074,36.78,75430.08,0.0,0.93055,8e-05,6.10188]
[1779493748201,36.78,75434.43,0.0,0.9309,8e-05,6.07808]
[1779493750095,36.78,75428.83,0.0,0.93048,8e-05,6.10611]
[1779493751102,36.78,75419.72,0.0,0.92977,8e-05,6.1536]
[1779493752109,36.75,75417.77,0.0,0.92974,8e-05,6.15506]
[1779493755130,36.74,75414.23,0.0,0.9295,8e-05,6.17121]
[1779493758151,36.74,75416.1,0.0,0.92969,8e-05,6.1585]
[1779493759171,36.73,75412.94,0.0,0.92945,8e-05,6.17443]
[1779493760174,36.73,75398.07,0.0,0.92826,8e-05,6.25306]
[1779493762188,36.72,75393.17,0.0,0.92789,8e-05,6.27741]
[1779493763195,36.72,75399.27,0.0,0.9284,8e-05,6.2436]
[1779493764202,36.72,75402.16,0.0,0.92865,8e-05,6.22703]
[1779493766222,36.71,75402.59,0.0,0.92872,8e-05,6.2227]
[1779493767227,36.71,75410.49,0.0,0.92937,8e-05,6.17948]
[1779493769241,36.71,75411.42,0.0,0.92948,8e-05,6.1726]
[1779493771255,36.7,75409.98,0.0,0.92944,8e-05,6.17345]
[1779493772262,36.7,75406.7,0.0,0.92919,8e-05,6.19005]
[1779493774276,36.69,75404.12,0.0,0.929,8e-05,6.202]
[1779493779311,36.68,75402.78,0.0,0.92897,8e-05,6.20443]
[1779493782332,36.67,75407.76,0.0,0.92941,8e-05,6.17497]
[1779493787368,36.66,75408.49,0.0,0.92955,8e-05,6.16569]
[1779493792403,36.64,75409.85,0.0,0.92973,8e-05,6.15404]
[1779493797438,36.63,75412.67,0.0,0.93002,8e-05,6.13472]
[1779493798445,36.63,75415.25,0.0,0.93023,8e-05,6.12016]
[1779493800459,36.63,75411.85,0.0,0.92999,8e-05,6.13667]
[1779493801465,36.62,75415.01,0.0,0.93025,8e-05,6.11902]
[1779493803480,36.62,75412.18,0.0,0.93005,8e-05,6.13248]
[1779493808515,36.61,75417.13,0.0,0.9305,8e-05,6.10204]
[1779493809522,36.61,75422.31,0.0,0.93093,8e-05,6.07377]
[1779493811536,36.6,75425.48,0.0,0.9312,8e-05,6.05553]
[1779493812543,36.6,75428.12,0.0,0.93142,8e-05,6.04086]
[1779493814557,36.6,75423.75,0.0,0.93109,8e-05,6.06264]
[1779493815564,36.59,75419.44,0.0,0.93076,8e-05,6.08479]
[1779493817579,36.59,75426.4,0.0,0.93134,8e-05,6.04642]
[1779493818586,36.59,75428.94,0.0,0.93155,8e-05,6.0323]
[1779493819593,36.59,75433.45,0.0,0.93191,8e-05,6.00783]
[1779493823621,36.58,75428.21,0.0,0.93154,8e-05,6.03301]
[1779493824628,36.58,75426.47,0.0,0.93141,8e-05,6.04155]
[1779493829665,36.57,75429.48,0.0,0.9317,8e-05,6.02225]
[1779493830674,36.57,75432.67,0.0,0.93196,8e-05,6.00476]
[1779493833695,36.56,75428.86,0.0,0.93173,8e-05,6.01811]
[1779493838730,36.55,75429.39,0.0,0.93182,8e-05,6.01217]
[1779493839737,36.55,75433.99,0.0,0.93219,8e-05,5.98728]
[1779493841751,36.55,75435.62,0.0,0.93234,8e-05,5.97755]
[1779493845779,36.54,75444.86,0.0,0.93309,8e-05,5.92676]
[1779493847793,36.54,75446.47,0.0,0.93323,8e-05,5.91735]
[1779493848800,36.54,75451.44,0.0,0.93362,8e-05,5.89088]
[1779493849807,36.54,75456.56,0.0,0.93402,8e-05,5.86373]
[1779493850814,36.53,75460.28,0.0,0.93431,8e-05,5.84398]
[1779493855849,36.43,75462.52,0.0,0.93504,8e-05,5.79395]
[1779493859877,36.42,75466.87,0.0,0.93541,8e-05,5.76856]
[1779493860884,36.42,75469.45,0.0,0.93561,8e-05,5.75453]
[1779493861891,36.42,75472.25,0.0,0.93583,8e-05,5.7394]
[1779493863905,36.41,75477.17,0.0,0.93622,8e-05,5.71276]
[1779493864912,36.4,75490.63,0.0,0.93731,7e-05,5.63782]
[1779493865919,36.38,75489.91,0.0,0.93732,7e-05,5.63686]
[1779493866926,36.36,75487.07,0.0,0.93725,7e-05,5.64206]
[1779493867933,36.33,75474.83,0.0,0.93647,7e-05,5.69555]
[1779493868940,36.3,75472.29,0.0,0.93642,8e-05,5.69838]
[1779493869947,36.27,75470.03,0.0,0.9364,8e-05,5.69976]
[1779493872968,36.27,75474.68,0.0,0.93679,7e-05,5.67312]
[1779493873975,36.27,75478.27,0.0,0.93706,7e-05,5.65411]
[1779493874982,36.27,75480.15,0.0,0.9372,7e-05,5.64442]
[1779493875989,36.27,75477.1,0.0,0.93698,7e-05,5.66009]
[1779493876996,36.26,75474.59,0.0,0.9368,7e-05,5.6725]
[1779493878003,36.26,75471.31,0.0,0.93656,8e-05,5.68888]
[1779493879010,36.26,75477.17,0.0,0.937,7e-05,5.65859]
[1779493880021,36.26,75479.92,0.0,0.93721,7e-05,5.64394]
[1779493881455,36.26,75481.71,0.0,0.93735,7e-05,5.63426]
[1779493882034,36.26,75478.93,0.0,0.93716,7e-05,5.6476]
[1779493883065,36.26,75476.62,0.0,0.93699,7e-05,5.65899]
[1779493884056,36.25,75481.79,0.0,0.93738,7e-05,5.63191]
[1779493887077,36.25,75480.0,0.0,0.93727,7e-05,5.63971]
[1779493892112,36.24,75480.88,0.0,0.93743,7e-05,5.62699]
[1779493897147,36.2,75483.13,0.0,0.93778,7e-05,5.60253]
[1779493898154,36.18,75487.53,0.0,0.93824,7e-05,5.57108]
[1779493899161,36.18,75491.57,0.0,0.93854,7e-05,5.5496]
[1779493901714,36.18,75492.71,0.0,0.93864,7e-05,5.54297]
[1779493903192,36.15,75496.13,0.0,0.93902,7e-05,5.51652]
[1779493904222,36.15,75496.13,0.0,0.93902,7e-05,5.51652]
[1779493908227,36.12,75499.93,0.0,0.93946,7e-05,5.48561]
[1779493911253,36.1,75494.11,0.0,0.9391,7e-05,5.51028]
[1779493912260,36.1,75485.94,0.0,0.93854,7e-05,5.54918]
[1779493913267,36.07,75485.19,0.0,0.9386,7e-05,5.5449]
[1779493918302,35.98,75485.88,0.0,0.93914,7e-05,5.50726]
[1779493923337,35.95,75483.97,0.0,0.93914,7e-05,5.50677]
[1779493924132,35.95,75483.97,0.0,0.93914,7e-05,5.50677]
[1779493924222,35.95,75483.97,0.0,0.93914,7e-05,5.50677]
[1779493925351,35.91,75486.03,0.0,0.9395,7e-05,5.48182]
[1779493931393,35.9,75487.4,0.0,0.93966,7e-05,5.47069]
[1779493936428,35.89,75488.12,0.0,0.93976,7e-05,5.46363]
[1779493940561,35.88,75488.84,0.0,0.93984,7e-05,5.45795]
[1779493940614,35.88,75495.02,0.0,0.9403,7e-05,5.42518]
[1779493941463,35.88,75501.84,0.0,0.9408,7e-05,5.39062]
[1779493942225,35.88,75501.84,0.0,0.9408,7e-05,5.39062]
[1779493942470,35.88,75492.07,0.0,0.9401,7e-05,5.43956]
[1779493943477,35.88,75488.75,0.0,0.93987,7e-05,5.45591]
[1779493944484,35.88,75485.68,0.0,0.93965,7e-05,5.47093]
[1779493945491,35.86,75484.06,0.0,0.93962,7e-05,5.47264]
[1779493947505,35.82,75487.28,0.0,0.94005,7e-05,5.44284]
[1779493948512,35.82,75491.57,0.0,0.94037,7e-05,5.42034]
[1779493949523,35.82,75494.09,0.0,0.94056,7e-05,5.4069]
[1779493950529,35.82,75497.06,0.0,0.94078,7e-05,5.39123]
[1779493955564,35.81,75498.65,0.0,0.94099,7e-05,5.37516]
[1779493960600,35.8,75498.18,0.0,0.94099,7e-05,5.37497]
[1779493961606,35.8,75500.52,0.0,0.94117,7e-05,5.36262]
[1779493967649,35.79,75500.73,0.0,0.94122,7e-05,5.35869]
[1779493970670,35.79,75502.38,0.0,0.94136,7e-05,5.34895]
[1779493975705,35.78,75502.1,0.0,0.94137,7e-05,5.3481]
[1779493977719,35.78,75499.27,0.0,0.94118,7e-05,5.3615]
[1779493980741,35.77,75501.41,0.0,0.94135,7e-05,5.34928]
[1779493984769,35.77,75502.91,0.0,0.94149,7e-05,5.33992]
[1779493987790,35.77,75505.15,0.0,0.94166,7e-05,5.32733]
[1779493992825,35.76,75504.95,0.0,0.94168,7e-05,5.32628]
[1779493998867,35.75,75504.76,0.0,0.9417,7e-05,5.32477]
[1779493999874,35.75,75502.88,0.0,0.94157,7e-05,5.33384]
[1779494000881,35.75,75501.17,0.0,0.94145,7e-05,5.34205]
[1779494005916,35.74,75501.04,0.0,0.94148,7e-05,5.34053]
[1779494010951,35.74,75501.2,0.0,0.94152,7e-05,5.33759]
[1779494012965,35.74,75499.83,0.0,0.94148,7e-05,5.33891]
[1779494018000,35.73,75500.67,0.0,0.94157,7e-05,5.33256]
[1779494023036,35.72,75500.02,0.0,0.94155,7e-05,5.33378]
[1779494027064,35.72,75502.16,0.0,0.94172,7e-05,5.32135]
[1779494030085,35.71,75500.48,0.0,0.94167,7e-05,5.32528]
[1779494035120,35.67,75501.22,0.0,0.94193,7e-05,5.30621]
[1779494040169,35.66,75501.32,0.0,0.94197,7e-05,5.30392]
[1779494041173,35.66,75491.39,0.0,0.94126,7e-05,5.35379]
[1779494042180,35.66,75486.92,0.0,0.94095,7e-05,5.37605]
[1779494043187,35.66,75484.85,0.0,0.9408,7e-05,5.38658]
[1779494046209,35.66,75483.13,0.0,0.94067,7e-05,5.39527]
[1779494049230,35.66,75485.34,0.0,0.94083,7e-05,5.3839]
[1779494050700,35.66,75485.34,0.0,0.94083,7e-05,5.3839]
[1779494054222,35.66,75486.1,0.0,0.94089,7e-05,5.37993]
[1779494059300,35.66,75486.69,0.0,0.94094,7e-05,5.37674]
[1779494065054,35.66,75486.44,0.0,0.94092,7e-05,5.37783]
[1779494066070,35.66,75482.05,0.0,0.94061,7e-05,5.3997]
[1779494070384,35.65,75485.97,0.0,0.9409,7e-05,5.37942]
[1779494077433,35.65,75485.87,0.0,0.94094,7e-05,5.37484]
[1779494080454,35.65,75483.95,0.0,0.9408,7e-05,5.38446]
[1779494085489,35.66,75485.2,0.0,0.94087,7e-05,5.3802]
[1779494090524,35.66,75484.22,0.0,0.94077,7e-05,5.3873]
[1779494095561,35.67,75484.28,0.0,0.94074,7e-05,5.38905]
[1779494100614,35.68,75483.22,0.0,0.94064,7e-05,5.39648]
[1779494105650,35.68,75484.21,0.0,0.94068,7e-05,5.39343]
[1779494110685,35.69,75483.25,0.0,0.94058,7e-05,5.40034]
[1779494113009,35.69,75484.49,0.0,0.94067,7e-05,5.39442]
[1779494113036,35.69,75493.1,0.0,0.94128,7e-05,5.35149]
[1779494113148,35.69,75493.1,0.0,0.94128,7e-05,5.35149]
[1779494113706,35.69,75495.12,0.0,0.94142,7e-05,5.34126]
[1779494114713,35.69,75496.76,0.0,0.94152,7e-05,5.33393]
[1779494115720,35.69,75500.95,0.0,0.94182,7e-05,5.31297]
[1779494117734,35.69,75499.21,0.0,0.94169,7e-05,5.32223]
[1779494122769,35.7,75499.83,0.0,0.94171,7e-05,5.32052]
[1779494127805,35.7,75499.84,0.0,0.9417,7e-05,5.32188]
[1779494130825,35.7,75501.39,0.0,0.9418,7e-05,5.31471]
[1779494137875,35.71,75501.96,0.0,0.94186,7e-05,5.30874]
[1779494142910,35.71,75504.41,0.0,0.94202,7e-05,5.29754]
[1779494144924,35.71,75502.64,0.0,0.94189,7e-05,5.30693]
[1779494152980,35.72,75502.94,0.0,0.94188,7e-05,5.30721]
[1779494158015,35.72,75502.63,0.0,0.94185,7e-05,5.30986]
[1779494163051,35.72,75505.67,0.0,0.94205,7e-05,5.29566]
[1779494164058,35.73,75509.51,0.0,0.94232,7e-05,5.27661]
[1779494168086,35.73,75511.75,0.0,0.94246,7e-05,5.26648]
[1779494173121,35.73,75513.12,0.0,0.94254,7e-05,5.2611]
[1779494179163,35.74,75512.58,0.0,0.94247,7e-05,5.26558]
[1779494180170,35.74,75511.0,0.0,0.94236,7e-05,5.27322]
[1779494183190,35.74,75504.62,0.0,0.9419,7e-05,5.30612]
[1779494184198,35.74,75502.06,0.0,0.94171,7e-05,5.31954]
[1779494189233,35.75,75501.41,0.0,0.94163,7e-05,5.32529]
[1779494194268,35.75,75501.98,0.0,0.94168,7e-05,5.32013]
[1779494205345,35.77,75502.09,0.0,0.94162,7e-05,5.32487]
[1779494210380,35.78,75502.07,0.0,0.94158,7e-05,5.3273]
[1779494215415,35.78,75500.99,0.0,0.94147,7e-05,5.33504]
[1779494220450,35.79,75500.71,0.0,0.94142,7e-05,5.33869]
[1779494221457,35.79,75490.33,0.0,0.94067,7e-05,5.39168]
[1779494222464,35.79,75475.43,0.0,0.93958,7e-05,5.468]
[1779494223471,35.79,75475.52,0.0,0.93958,7e-05,5.46777]
[1779494224477,35.79,75478.6,0.0,0.93981,7e-05,5.45225]
[1779494227499,35.79,75475.07,0.0,0.93954,7e-05,5.47108]
[1779494228506,35.79,75471.47,0.0,0.93927,7e-05,5.48976]
[1779494230900,35.79,75471.09,0.0,0.93924,7e-05,5.49191]
[1779494231119,35.8,75467.95,0.0,0.939,7e-05,5.50841]
[1779494232223,35.8,75467.95,0.0,0.939,7e-05,5.50841]
[1779494231527,35.8,75466.04,0.0,0.93886,7e-05,5.51823]
[1779494233541,35.8,75467.81,0.0,0.93899,7e-05,5.50945]
[1779494235556,35.8,75466.05,0.0,0.93885,7e-05,5.51886]
[1779494236562,35.8,75468.21,0.0,0.93901,7e-05,5.50792]
[1779494239977,35.8,75475.85,0.0,0.93956,7e-05,5.46956]
[1779494240590,35.8,75479.03,0.0,0.93979,7e-05,5.4533]
[1779494242604,35.8,75477.41,0.0,0.93967,7e-05,5.46215]
[1779494243611,35.8,75475.36,0.0,0.93951,7e-05,5.47291]
[1779494248646,35.81,75474.95,0.0,0.93946,7e-05,5.47626]
[1779494251667,35.81,75473.41,0.0,0.93939,7e-05,5.48008]
[1779494255695,35.81,75478.73,0.0,0.93976,7e-05,5.45382]
[1779494256702,35.81,75481.26,0.0,0.93995,7e-05,5.44115]
[1779494259723,35.81,75483.22,0.0,0.94008,7e-05,5.43207]
[1779494262744,35.82,75487.0,0.0,0.94034,7e-05,5.41378]
[1779494263751,35.82,75488.6,0.0,0.94045,7e-05,5.40598]
[1779494268788,35.82,75488.76,0.0,0.94043,7e-05,5.40699]
[1779494273823,35.83,75488.51,0.0,0.94039,7e-05,5.4101]
[1779494281658,35.83,75489.51,0.0,0.94044,7e-05,5.40686]
[1779494282570,35.84,75489.51,0.0,0.94042,7e-05,5.40797]
[1779494282886,35.84,75491.65,0.0,0.94057,7e-05,5.39784]
[1779494283893,35.84,75495.2,0.0,0.94082,7e-05,5.38022]
[1779494288941,35.84,75492.74,0.0,0.94061,7e-05,5.39466]
[1779494294983,35.85,75494.73,0.0,0.94072,7e-05,5.38691]
[1779494299011,35.85,75491.31,0.0,0.94045,7e-05,5.4058]
[1779494304046,35.86,75492.78,0.0,0.94053,7e-05,5.40015]
[1779494309081,35.86,75491.99,0.0,0.94045,7e-05,5.40598]
[1779494314116,35.87,75495.19,0.0,0.9407,7e-05,5.38686]
[1779494319154,35.88,75494.59,0.0,0.94063,7e-05,5.39182]
[1779494324189,35.88,75497.13,0.0,0.94079,7e-05,5.38086]
[1779494329224,35.89,75496.43,0.0,0.94071,7e-05,5.38635]
[1779494334261,35.89,75494.69,0.0,0.94056,7e-05,5.39705]
[1779494339296,35.9,75495.2,0.0,0.94057,7e-05,5.39628]
[1779494344331,35.9,75492.64,0.0,0.94036,7e-05,5.41102]
[1779494345338,35.9,75488.21,0.0,0.94004,7e-05,5.43385]
[1779494349366,35.91,75483.44,0.0,0.93967,7e-05,5.45928]
[1779494355408,35.91,75482.5,0.0,0.93958,7e-05,5.46604]
[1779494357422,35.91,75473.92,0.0,0.93893,7e-05,5.51072]
[1779494358429,35.91,75467.82,0.0,0.93848,7e-05,5.54236]
[1779494361450,35.92,75463.78,0.0,0.93817,7e-05,5.56396]
[1779494367492,35.92,75463.73,0.0,0.93814,7e-05,5.56569]
[1779494372527,35.92,75463.15,0.0,0.93813,7e-05,5.56484]
[1779494374541,35.92,75459.5,0.0,0.93786,7e-05,5.58385]
[1779494376693,35.92,75458.85,0.0,0.93781,7e-05,5.58727]
[1779494376725,35.92,75458.85,0.0,0.93781,7e-05,5.58727]
[1779494376794,35.92,75458.66,0.0,0.93779,7e-05,5.58831]
[1779494382619,35.92,75458.84,0.0,0.9378,7e-05,5.58773]
[1779494387659,35.93,75457.76,0.0,0.93772,7e-05,5.59361]
[1779494392694,35.93,75458.54,0.0,0.93777,7e-05,5.59003]
[1779494396722,35.93,75455.18,0.0,0.93751,8e-05,5.60826]
[1779494401758,35.94,75468.25,0.0,0.93845,7e-05,5.54316]
[1779494402765,35.94,75472.4,0.0,0.93875,7e-05,5.52196]
[1779494406803,35.94,75483.35,0.0,0.93955,7e-05,5.46682]
[1779494407810,35.94,75483.47,0.0,0.93955,7e-05,5.46644]
[1779494409824,35.94,75487.63,0.0,0.93985,7e-05,5.44572]
[1779494410831,35.94,75490.9,0.0,0.94008,7e-05,5.42936]
[1779494413854,35.94,75478.67,0.0,0.93918,7e-05,5.49252]
[1779494414861,35.94,75472.83,0.0,0.93874,7e-05,5.5227]
[1779494415868,35.94,75468.08,0.0,0.93839,7e-05,5.54727]
[1779494416875,35.94,75471.14,0.0,0.93861,7e-05,5.53167]
[1779494417882,35.95,75465.82,0.0,0.93822,7e-05,5.55911]
[1779494419898,35.95,75461.23,0.0,0.93787,7e-05,5.58296]
[1779494420905,35.95,75456.51,0.0,0.93752,8e-05,5.6074]
[1779494423926,35.95,75447.03,0.0,0.9368,8e-05,5.65663]
[1779494424933,35.95,75450.85,0.0,0.93709,8e-05,5.63722]
[1779494425940,35.95,75449.62,0.0,0.93699,8e-05,5.64397]
[1779494427954,35.95,75445.54,0.0,0.93667,8e-05,5.66596]
[1779494430433,35.95,75443.22,0.0,0.93649,8e-05,5.67842]
[1779494430475,35.95,75440.46,0.0,0.93627,8e-05,5.69316]
[1779494430975,35.95,75444.38,0.0,0.93657,8e-05,5.67305]
[1779494433997,35.96,75442.67,0.0,0.93647,8e-05,5.67807]
[1779494437020,35.96,75439.39,0.0,0.93622,8e-05,5.69534]
[1779494439173,35.96,75440.3,0.0,0.93629,8e-05,5.69064]
[1779494439274,35.96,75436.3,0.0,0.93598,8e-05,5.71157]
[1779494440227,35.96,75436.3,0.0,0.93598,8e-05,5.71157]
[1779494447092,35.96,75432.11,0.0,0.93566,8e-05,5.73358]
[1779494449522,35.96,75431.86,0.0,0.93564,8e-05,5.73483]
[1779494449723,35.96,75431.86,0.0,0.93564,8e-05,5.73483]
[1779494450113,35.96,75430.19,0.0,0.93551,8e-05,5.74355]
[1779494454224,35.95,75430.06,0.0,0.93551,8e-05,5.74344]
[1779494456155,35.94,75443.94,0.0,0.93666,8e-05,5.66532]
[1779494457162,35.94,75445.77,0.0,0.9368,8e-05,5.65516]
[1779494458169,35.94,75441.81,0.0,0.93651,8e-05,5.67528]
[1779494459319,35.94,75441.81,0.0,0.93651,8e-05,5.67528]
[1779494459473,35.94,75441.81,0.0,0.93651,8e-05,5.67528]
[1779494459412,35.93,75433.25,0.0,0.93587,8e-05,5.71917]
[1779494460183,35.93,75429.96,0.0,0.93564,8e-05,5.73489]
[1779494462197,35.92,75436.25,0.0,0.93617,8e-05,5.69845]
[1779494463205,35.92,75440.37,0.0,0.9365,8e-05,5.67578]
[1779494463858,35.92,75440.37,0.0,0.9365,8e-05,5.67578]
[1779494463975,35.92,75440.37,0.0,0.9365,8e-05,5.67578]
[1779494466226,35.91,75447.64,0.0,0.93708,8e-05,5.63621]
[1779494467853,35.91,75446.88,0.0,0.93702,8e-05,5.64001]
[1779494467973,35.91,75446.88,0.0,0.93702,8e-05,5.64001]
[1779494470254,35.91,75437.66,0.0,0.93634,8e-05,5.68696]
[1779494471431,35.91,75437.66,0.0,0.93634,8e-05,5.68696]
[1779494471472,35.91,75437.66,0.0,0.93634,8e-05,5.68696]
[1779494471261,35.91,75431.11,0.0,0.93585,8e-05,5.72028]
[1779494472268,35.91,75427.41,0.0,0.93557,8e-05,5.73953]
[1779494475585,35.9,75429.2,0.0,0.93571,8e-05,5.7298]
[1779494475724,35.9,75429.2,0.0,0.93571,8e-05,5.7298]
[1779494478202,35.9,75427.43,0.0,0.93558,8e-05,5.73858]
[1779494478226,35.9,75427.43,0.0,0.93558,8e-05,5.73858]
[1779494478313,35.9,75427.42,0.0,0.93558,8e-05,5.73844]
[1779494480326,35.9,75423.04,0.0,0.93525,8e-05,5.76109]
[1779494483349,35.89,75432.03,0.0,0.93601,8e-05,5.70948]
[1779494484080,35.89,75432.03,0.0,0.93601,8e-05,5.70948]
[1779494484230,35.89,75432.03,0.0,0.93601,8e-05,5.70948]
[1779494486369,35.89,75425.66,0.0,0.93552,8e-05,5.7425]
[1779494487376,35.89,75428.84,0.0,0.93577,8e-05,5.72563]
[1779494489597,35.89,75428.0,0.0,0.93571,8e-05,5.72972]
[1779494489724,35.89,75428.0,0.0,0.93571,8e-05,5.72972]
[1779494490645,35.89,75427.06,0.0,0.93564,8e-05,5.7345]
[1779494490725,35.89,75427.06,0.0,0.93564,8e-05,5.7345]
[1779494491405,35.89,75426.14,0.0,0.93562,8e-05,5.73427]
[1779494493418,35.88,75429.92,0.0,0.93592,8e-05,5.71411]
[1779494494151,35.88,75429.92,0.0,0.93592,8e-05,5.71411]
[1779494494227,35.88,75429.92,0.0,0.93592,8e-05,5.71411]
[1779494494425,35.88,75433.18,0.0,0.93617,8e-05,5.69691]
[1779494497446,35.88,75436.22,0.0,0.93642,8e-05,5.6793]
[1779494497709,35.88,75436.22,0.0,0.93642,8e-05,5.6793]
[1779494497725,35.88,75436.22,0.0,0.93642,8e-05,5.6793]
[1779494499874,35.88,75440.73,0.0,0.93679,8e-05,5.6545]
[1779494499975,35.88,75440.73,0.0,0.93679,8e-05,5.6545]
[1779494500467,35.88,75440.97,0.0,0.93681,8e-05,5.65288]
[1779494501475,35.87,75453.16,0.0,0.93773,7e-05,5.58922]
[1779494502482,35.87,75464.47,0.0,0.93858,7e-05,5.53092]
[1779494503489,35.88,75465.06,0.0,0.93862,7e-05,5.52804]
[1779494504496,35.88,75459.28,0.0,0.93819,7e-05,5.55797]
[1779494506078,35.88,75458.6,0.0,0.93813,7e-05,5.56158]
[1779494506222,35.88,75458.6,0.0,0.93813,7e-05,5.56158]
[1779494510436,35.88,75457.5,0.0,0.93805,7e-05,5.56765]
[1779494510473,35.88,75457.5,0.0,0.93805,7e-05,5.56765]
[1779494510538,35.88,75457.63,0.0,0.93806,7e-05,5.56705]
[1779494513242,35.88,75457.63,0.0,0.93806,7e-05,5.56705]
[1779494513475,35.88,75457.63,0.0,0.93806,7e-05,5.56705]
[1779494518176,35.88,75459.95,0.0,0.93822,7e-05,5.55556]
[1779494518228,35.88,75459.95,0.0,0.93822,7e-05,5.55556]
[1779494518477,35.88,75459.95,0.0,0.93822,7e-05,5.55556]
[1779494518277,35.88,75459.99,0.0,0.93822,7e-05,5.55552]
[1779494518681,35.88,75459.99,0.0,0.93822,7e-05,5.55552]
[1779494518975,35.88,75459.99,0.0,0.93822,7e-05,5.55552]
[1779494519078,35.88,75459.99,0.0,0.93822,7e-05,5.55552]
[1779494520978,35.88,75458.34,0.0,0.9381,7e-05,5.56412]
[1779494521099,35.88,75458.34,0.0,0.9381,7e-05,5.56412]
[1779494521186,35.88,75452.25,0.0,0.93764,8e-05,5.5957]
[1779494523632,35.88,75452.92,0.0,0.93769,8e-05,5.59223]
[1779494523648,35.88,75452.92,0.0,0.93769,8e-05,5.59223]
[1779494523722,35.88,75452.92,0.0,0.93769,8e-05,5.59223]
[1779494528988,35.88,75455.67,0.0,0.93789,7e-05,5.57823]
[1779494529117,35.88,75455.67,0.0,0.93789,7e-05,5.57823]
[1779494529223,35.88,75455.67,0.0,0.93789,7e-05,5.57823]
[1779494529339,35.88,75455.67,0.0,0.93789,7e-05,5.57823]
[1779494531316,35.88,75458.71,0.0,0.93812,7e-05,5.56262]
[1779494531429,35.88,75458.71,0.0,0.93812,7e-05,5.56262]
[1779494531473,35.88,75458.71,0.0,0.93812,7e-05,5.56262]
[1779494531516,35.88,75457.96,0.0,0.93806,7e-05,5.56662]
[1779494532983,35.88,75457.78,0.0,0.93805,7e-05,5.56755]
[1779494533230,35.88,75457.78,0.0,0.93805,7e-05,5.56755]
[1779494533699,35.88,75453.73,0.0,0.93774,7e-05,5.5886]
[1779494534992,35.88,75453.73,0.0,0.93774,7e-05,5.5886]
[1779494535122,35.88,75453.73,0.0,0.93774,7e-05,5.5886]
[1779494535176,35.88,75450.61,0.0,0.93751,8e-05,5.60479]
[1779494536473,35.88,75450.61,0.0,0.93751,8e-05,5.60479]
[1779494536583,35.88,75451.11,0.0,0.93755,8e-05,5.60219]
[1779494536731,35.88,75451.11,0.0,0.93755,8e-05,5.60219]
[1779494536830,35.88,75451.75,0.0,0.93759,8e-05,5.59888]
[1779494540915,35.88,75452.17,0.0,0.93763,8e-05,5.59674]
[1779494540973,35.88,75452.17,0.0,0.93763,8e-05,5.59674]
[1779494541023,35.88,75452.17,0.0,0.93763,8e-05,5.59674]
[1779494541125,35.88,75446.85,0.0,0.93723,8e-05,5.62435]
[1779494542524,35.88,75446.85,0.0,0.93723,8e-05,5.62435]
[1779494542769,35.88,75463.57,0.0,0.93848,7e-05,5.5378]
[1779494543773,35.88,75488.1,0.0,0.94028,7e-05,5.412]
[1779494544780,35.88,75485.62,0.0,0.94011,7e-05,5.42435]
[1779494546298,35.88,75485.62,0.0,0.94011,7e-05,5.42435]
[1779494550664,35.87,75482.3,0.0,0.9399,7e-05,5.43892]
[1779494551387,35.87,75479.85,0.0,0.93978,7e-05,5.44543]
[1779494552602,35.87,75479.29,0.0,0.93974,7e-05,5.44828]
[1779494552719,35.87,75479.29,0.0,0.93974,7e-05,5.44828]
[1779494552972,35.87,75479.29,0.0,0.93974,7e-05,5.44828]
[1779494553000,35.87,75480.4,0.0,0.93983,7e-05,5.44202]
[1779494557871,35.86,75475.73,0.0,0.93953,7e-05,5.46298]
[1779494560480,35.86,75475.9,0.0,0.93955,7e-05,5.4615]
[1779494560496,35.85,75475.06,0.0,0.93951,7e-05,5.46457]
[1779494560622,35.85,75475.06,0.0,0.93951,7e-05,5.46457]
[1779494560726,35.85,75475.06,0.0,0.93951,7e-05,5.46457]
[1779494560892,35.85,75474.83,0.0,0.93949,7e-05,5.46575]
[1779494565927,35.85,75474.57,0.0,0.93952,7e-05,5.46402]
[1779494568743,35.84,75477.19,0.0,0.93973,7e-05,5.44941]
[1779494568832,35.84,75477.19,0.0,0.93973,7e-05,5.44941]
[1779494568974,35.84,75477.19,0.0,0.93973,7e-05,5.44941]
[1779494569075,35.84,75479.1,0.0,0.93987,7e-05,5.43907]
[1779494573985,35.83,75473.04,0.0,0.93947,7e-05,5.46716]
[1779494575209,35.83,75473.04,0.0,0.93947,7e-05,5.46716]
[1779494575222,35.83,75473.04,0.0,0.93947,7e-05,5.46716]
[1779494575325,35.83,75473.04,0.0,0.93947,7e-05,5.46716]
[1779494575472,35.83,75473.04,0.0,0.93947,7e-05,5.46716]
[1779494575560,35.83,75473.49,0.0,0.93952,7e-05,5.46364]
[1779494579022,35.83,75486.33,0.0,0.94047,7e-05,5.39752]
[1779494580034,35.83,75494.07,0.0,0.94103,7e-05,5.3578]
[1779494581037,35.83,75497.1,0.0,0.94126,7e-05,5.34206]
[1779494583065,35.81,75509.42,0.0,0.9422,7e-05,5.27567]
[1779494584067,35.8,75516.92,0.0,0.94278,7e-05,5.23433]
[1779494585153,35.8,75516.92,0.0,0.94278,7e-05,5.23433]
[1779494585267,35.8,75516.92,0.0,0.94278,7e-05,5.23433]
[1779494585366,35.78,75517.15,0.0,0.94289,7e-05,5.22645]
[1779494585974,35.78,75517.15,0.0,0.94289,7e-05,5.22645]
[1779494588097,35.75,75524.86,0.0,0.94362,7e-05,5.17416]
[1779494590111,35.71,75519.83,0.0,0.94344,7e-05,5.18667]
[1779494592440,35.66,75515.26,0.0,0.94337,7e-05,5.19139]
[1779494593195,35.66,75508.52,0.0,0.9429,7e-05,5.22506]
[1779494595146,35.64,75509.06,0.0,0.94303,7e-05,5.2159]
[1779494596104,35.64,75509.06,0.0,0.94303,7e-05,5.2159]
[1779494596161,35.64,75509.06,0.0,0.94303,7e-05,5.2159]
[1779494596224,35.64,75509.06,0.0,0.94303,7e-05,5.2159]
[1779494596263,35.62,75509.88,0.0,0.94318,7e-05,5.20515]
[1779494599174,35.61,75519.42,0.0,0.94393,7e-05,5.15136]
[1779494600911,35.61,75520.32,0.0,0.944,7e-05,5.14659]
[1779494600941,35.61,75520.32,0.0,0.944,7e-05,5.14659]
[1779494600973,35.61,75520.32,0.0,0.944,7e-05,5.14659]
[1779494601190,35.61,75520.1,0.0,0.94398,7e-05,5.14746]
[1779494606376,35.6,75519.97,0.0,0.94399,7e-05,5.14721]
[1779494606435,35.6,75519.97,0.0,0.94399,7e-05,5.14721]
[1779494606471,35.6,75519.97,0.0,0.94399,7e-05,5.14721]
[1779494606572,35.6,75520.42,0.0,0.94402,7e-05,5.14452]
[1779494608239,35.6,75527.62,0.0,0.94453,7e-05,5.1086]
[1779494609246,35.59,75531.65,0.0,0.94486,7e-05,5.08438]
[1779494611951,35.57,75531.75,0.0,0.94501,7e-05,5.07196]
[1779494611972,35.57,75531.75,0.0,0.94501,7e-05,5.07196]
[1779494612198,35.57,75531.75,0.0,0.94501,7e-05,5.07196]
[1779494612223,35.57,75531.75,0.0,0.94501,7e-05,5.07196]
[1779494612267,35.56,75534.47,0.0,0.94525,7e-05,5.05509]
[1779494617302,35.55,75536.93,0.0,0.94545,7e-05,5.04074]
[1779494620654,35.54,75537.04,0.0,0.94551,7e-05,5.03622]
[1779494621507,35.54,75543.98,0.0,0.94599,7e-05,5.00148]
[1779494623286,35.53,75544.3,0.0,0.94605,7e-05,4.99692]
[1779494623399,35.53,75544.3,0.0,0.94605,7e-05,4.99692]
[1779494623477,35.53,75544.3,0.0,0.94605,7e-05,4.99692]
[1779494623497,35.52,75543.37,0.0,0.94603,7e-05,4.99857]
[1779494624354,35.51,75546.82,0.0,0.9463,7e-05,4.97877]
[1779494625360,35.51,75550.27,0.0,0.94657,7e-05,4.95935]
[1779494628381,35.49,75544.6,0.0,0.94628,7e-05,4.98021]
[1779494629388,35.49,75541.66,0.0,0.94608,7e-05,4.99465]
[1779494630438,35.49,75541.66,0.0,0.94608,7e-05,4.99465]
[1779494630474,35.49,75541.66,0.0,0.94608,7e-05,4.99465]
[1779494630551,35.49,75541.66,0.0,0.94608,7e-05,4.99465]
[1779494630652,35.49,75541.66,0.0,0.94608,7e-05,4.99468]
[1779494630722,35.49,75541.66,0.0,0.94608,7e-05,4.99468]
[1779494633416,35.49,75538.58,0.0,0.94587,7e-05,5.00987]
[1779494635430,35.49,75534.72,0.0,0.94561,7e-05,5.02883]
[1779494636377,35.49,75534.72,0.0,0.94561,7e-05,5.02883]
[1779494636474,35.49,75534.72,0.0,0.94561,7e-05,5.02883]
[1779494636487,35.49,75534.72,0.0,0.94561,7e-05,5.02883]
[1779494636535,35.49,75533.78,0.0,0.94554,7e-05,5.0336]
[1779494636724,35.49,75533.78,0.0,0.94554,7e-05,5.0336]
[1779494641472,35.49,75524.84,0.0,0.94492,7e-05,5.07817]
[1779494642479,35.49,75510.25,0.0,0.94391,7e-05,5.1507]
[1779494643489,35.49,75504.91,0.0,0.94354,7e-05,5.17733]
[1779494645170,35.49,75502.82,0.0,0.94339,7e-05,5.188]
[1779494645222,35.49,75502.82,0.0,0.94339,7e-05,5.188]
[1779494645279,35.49,75502.82,0.0,0.94339,7e-05,5.188]
[1779494645475,35.49,75502.82,0.0,0.94339,7e-05,5.188]
[1779494645502,35.49,75502.89,0.0,0.94339,7e-05,5.18784]
[1779494650538,35.49,75511.6,0.0,0.94399,7e-05,5.14527]
[1779494650979,35.49,75511.6,0.0,0.94399,7e-05,5.14527]
[1779494651545,35.49,75515.95,0.0,0.94429,7e-05,5.12357]
[1779494653839,35.49,75517.04,0.0,0.94437,7e-05,5.11815]
[1779494653956,35.49,75517.04,0.0,0.94437,7e-05,5.11815]
[1779494653973,35.49,75517.04,0.0,0.94437,7e-05,5.11815]
[1779494654566,35.49,75516.3,0.0,0.94431,7e-05,5.12183]
[1779494657587,35.49,75513.13,0.0,0.94409,7e-05,5.13758]
[1779494657876,35.49,75513.13,0.0,0.94409,7e-05,5.13758]
[1779494657973,35.49,75513.13,0.0,0.94409,7e-05,5.13758]
[1779494657989,35.49,75513.13,0.0,0.94409,7e-05,5.13758]
[1779494658222,35.49,75513.13,0.0,0.94409,7e-05,5.13758]
[1779494658595,35.49,75508.44,0.0,0.94377,7e-05,5.16094]
[1779494662838,35.49,75507.02,0.0,0.94367,7e-05,5.16772]
[1779494662949,35.49,75507.02,0.0,0.94367,7e-05,5.16772]
[1779494662974,35.49,75507.02,0.0,0.94367,7e-05,5.16772]
[1779494663630,35.49,75506.33,0.0,0.94363,7e-05,5.1711]
[1779494666654,35.49,75503.92,0.0,0.94346,7e-05,5.18299]
[1779494667662,35.49,75495.32,0.0,0.94285,7e-05,5.22608]
[1779494668668,35.49,75488.33,0.0,0.94236,7e-05,5.26136]
[1779494670627,35.49,75489.74,0.0,0.94245,7e-05,5.25431]
[1779494670723,35.49,75489.74,0.0,0.94245,7e-05,5.25431]
[1779494670735,35.49,75489.74,0.0,0.94245,7e-05,5.25431]
[1779494670682,35.49,75489.38,0.0,0.94243,7e-05,5.25622]
[1779494670974,35.49,75489.38,0.0,0.94243,7e-05,5.25622]
[1779494671689,35.49,75490.42,0.0,0.94255,7e-05,5.24632]
[1779494676227,35.49,75490.95,0.0,0.94258,7e-05,5.2441]
[1779494676344,35.49,75490.95,0.0,0.94258,7e-05,5.2441]
[1779494676473,35.49,75490.95,0.0,0.94258,7e-05,5.2441]
[1779494676507,35.49,75490.95,0.0,0.94258,7e-05,5.2441]
[1779494676724,35.5,75491.51,0.0,0.94262,7e-05,5.24138]
[1779494678471,35.5,75491.28,0.0,0.9426,7e-05,5.24266]
[1779494678601,35.5,75491.28,0.0,0.9426,7e-05,5.24266]
[1779494678709,35.5,75491.28,0.0,0.9426,7e-05,5.24266]
[1779494678721,35.5,75491.28,0.0,0.9426,7e-05,5.24266]
[1779494678738,35.5,75491.75,0.0,0.94263,7e-05,5.2404]
[1779494678833,35.5,75491.75,0.0,0.94263,7e-05,5.2404]
[1779494682473,35.5,75491.69,0.0,0.94262,7e-05,5.24094]
[1779494682589,35.5,75491.69,0.0,0.94262,7e-05,5.24094]
[1779494682686,35.5,75492.72,0.0,0.9427,7e-05,5.23569]
[1779494686472,35.5,75492.43,0.0,0.94268,7e-05,5.23681]
[1779494686594,35.5,75492.43,0.0,0.94268,7e-05,5.23681]
[1779494686686,35.49,75492.5,0.0,0.94269,7e-05,5.23611]
[1779494687121,35.49,75492.5,0.0,0.94269,7e-05,5.23611]
[1779494687196,35.49,75492.5,0.0,0.94269,7e-05,5.23611]
[1779494687258,35.49,75494.16,0.0,0.94281,7e-05,5.22775]
[1779494687802,35.49,75506.89,0.0,0.94371,7e-05,5.16375]
[1779494689425,35.49,75506.89,0.0,0.94371,7e-05,5.16375]
[1779494689474,35.49,75506.89,0.0,0.94371,7e-05,5.16375]
[1779494689480,35.49,75506.89,0.0,0.94371,7e-05,5.16375]
[1779494689574,35.49,75507.4,0.0,0.94375,7e-05,5.16114]
[1779494689816,35.49,75496.49,0.0,0.94298,7e-05,5.21576]
[1779494690823,35.49,75492.9,0.0,0.94273,7e-05,5.23368]
[1779494692476,35.49,75492.9,0.0,0.94273,7e-05,5.23368]
[1779494692583,35.49,75492.9,0.0,0.94273,7e-05,5.23368]
[1779494692684,35.49,75493.62,0.0,0.94278,7e-05,5.22972]
[1779494697872,35.49,75493.49,0.0,0.94279,7e-05,5.22889]
[1779494699548,35.49,75493.49,0.0,0.94279,7e-05,5.22889]
[1779494699661,35.49,75493.49,0.0,0.94279,7e-05,5.22889]
[1779494699705,35.49,75494.34,0.0,0.94286,7e-05,5.22396]
[1779494702473,35.49,75493.84,0.0,0.94283,7e-05,5.22616]
[1779494702917,35.48,75502.16,0.0,0.94347,7e-05,5.18092]
[1779494703924,35.47,75499.16,0.0,0.94329,7e-05,5.19354]
[1779494705938,35.45,75501.11,0.0,0.9435,7e-05,5.17863]
[1779494711981,35.42,75501.41,0.0,0.94371,7e-05,5.16363]
[1779494717022,35.39,75500.92,0.0,0.94381,7e-05,5.15589]
[1779494721050,35.37,75498.3,0.0,0.94373,7e-05,5.1614]
[1779494725078,35.35,75500.76,0.0,0.94401,7e-05,5.14138]
[1779494726085,35.34,75504.27,0.0,0.94428,7e-05,5.12221]
[1779494731120,35.33,75501.28,0.0,0.94419,7e-05,5.12715]
[1779494735164,35.31,75508.59,0.0,0.94478,7e-05,5.08501]
[1779494736171,35.31,75511.91,0.0,0.94501,7e-05,5.06843]
[1779494738110,35.31,75511.29,0.0,0.94497,7e-05,5.07104]
[1779494739229,35.31,75525.76,0.0,0.94597,7e-05,4.99893]
[1779494740240,35.31,75522.72,0.0,0.94576,7e-05,5.01402]
[1779494742083,35.31,75522.02,0.0,0.94571,7e-05,5.01785]
[1779494744269,35.31,75519.0,0.0,0.94553,7e-05,5.03108]
[1779494750312,35.29,75517.53,0.0,0.94552,7e-05,5.0313]
[1779494757364,35.29,75517.37,0.0,0.94551,7e-05,5.03196]
[1779494762405,35.29,75518.28,0.0,0.94558,7e-05,5.02739]
[1779494768447,35.29,75517.39,0.0,0.94552,7e-05,5.03173]
[1779494769454,35.29,75510.83,0.0,0.94507,7e-05,5.06423]
[1779494770461,35.29,75508.53,0.0,0.94491,7e-05,5.0756]
[1779494771468,35.29,75505.47,0.0,0.9447,7e-05,5.09074]
[1779494773482,35.28,75519.42,0.0,0.94566,7e-05,5.02126]
[1779494774492,35.28,75524.5,0.0,0.94601,7e-05,4.99586]
[1779494776506,35.27,75522.83,0.0,0.94598,7e-05,4.99839]
[1779494779862,35.25,75522.01,0.0,0.946,7e-05,4.99671]
[1779494780538,35.25,75530.56,0.0,0.94659,7e-05,4.95409]
[1779494781546,35.25,75537.07,0.0,0.94703,7e-05,4.92197]
[1779494782553,35.25,75534.94,0.0,0.94689,7e-05,4.93217]
[1779494783496,35.25,75534.94,0.0,0.94689,7e-05,4.93217]
[1779494783560,35.25,75529.93,0.0,0.94655,7e-05,4.95657]
[1779494784569,35.25,75524.23,0.0,0.94617,7e-05,4.98443]
[1779494785576,35.25,75519.86,0.0,0.94587,7e-05,5.00577]
[1779494786583,35.25,75515.27,0.0,0.94556,7e-05,5.02821]
[1779494788597,35.25,75515.78,0.0,0.9456,7e-05,5.02572]
[1779494791618,35.25,75503.15,0.0,0.94477,7e-05,5.08379]
[1779494792217,35.25,75503.15,0.0,0.94477,7e-05,5.08379]
[1779494792625,35.25,75489.76,0.0,0.94383,7e-05,5.15081]
[1779494793632,35.25,75480.71,0.0,0.9432,7e-05,5.19632]
[1779494794639,35.24,75479.22,0.0,0.94312,7e-05,5.20175]
[1779494795646,35.23,75479.01,0.0,0.94314,7e-05,5.20005]
[1779494796174,35.23,75479.01,0.0,0.94314,7e-05,5.20005]
[1779494797660,35.22,75481.63,0.0,0.94341,7e-05,5.18125]
[1779494802695,35.19,75482.08,0.0,0.9436,7e-05,5.16725]
[1779494807731,35.16,75474.84,0.0,0.94322,7e-05,5.19414]
[1779494808737,35.16,75471.67,0.0,0.943,7e-05,5.21003]
[1779494810751,35.14,75469.54,0.0,0.94295,7e-05,5.2131]
[1779494812765,35.13,75463.27,0.0,0.94255,7e-05,5.24132]
[1779494813774,35.13,75460.28,0.0,0.94234,7e-05,5.25658]
[1779494814779,35.12,75459.69,0.0,0.94234,7e-05,5.2565]
[1779494819814,35.1,75458.8,0.0,0.94239,7e-05,5.25304]
[1779494821853,35.09,75460.28,0.0,0.94251,7e-05,5.24401]
[1779494823842,35.08,75463.44,0.0,0.94279,7e-05,5.22419]
[1779494824849,35.08,75460.75,0.0,0.94261,7e-05,5.23695]
[1779494829884,35.07,75458.14,0.0,0.9425,7e-05,5.24472]
[1779494830891,35.06,75455.29,0.0,0.94231,7e-05,5.25812]
[1779494831898,35.06,75452.47,0.0,0.94211,7e-05,5.27242]
[1779494832905,35.06,75450.02,0.0,0.94192,7e-05,5.2854]
[1779494836933,35.07,75438.97,0.0,0.94109,7e-05,5.34383]
[1779494837940,35.07,75434.3,0.0,0.94074,7e-05,5.36859]
[1779494840961,35.07,75438.55,0.0,0.94103,7e-05,5.34825]
[1779494841968,35.09,75444.04,0.0,0.94135,7e-05,5.32575]
[1779494845996,35.15,75440.65,0.0,0.94077,7e-05,5.36688]
[1779494851033,35.22,75440.93,0.0,0.94049,7e-05,5.38561]
[1779494854055,35.23,75442.85,0.0,0.94058,7e-05,5.37949]
[1779494855098,35.23,75444.81,0.0,0.94072,7e-05,5.36938]
[1779494856069,35.23,75453.14,0.0,0.94132,7e-05,5.32723]
[1779494860097,35.24,75453.22,0.0,0.94131,7e-05,5.32791]
[1779494865132,35.24,75453.78,0.0,0.94134,7e-05,5.32634]
[1779494866139,35.24,75448.32,0.0,0.94093,7e-05,5.35464]
[1779494867047,35.24,75448.32,0.0,0.94093,7e-05,5.35464]
[1779494867164,35.24,75443.27,0.0,0.94056,7e-05,5.38088]
[1779494871163,35.25,75442.55,0.0,0.94049,7e-05,5.38594]
[1779494871264,35.25,75442.55,0.0,0.94049,7e-05,5.38594]
[1779494871304,35.25,75447.96,0.0,0.94088,7e-05,5.35859]
[1779494872197,35.26,75454.13,0.0,0.94125,7e-05,5.33271]
[1779494875218,35.27,75456.55,0.0,0.94141,7e-05,5.32129]
[1779494876225,35.27,75459.55,0.0,0.94162,7e-05,5.30627]
[1779494877232,35.27,75461.63,0.0,0.94177,7e-05,5.29601]
[1779494882261,35.27,75462.68,0.0,0.94182,7e-05,5.29218]
[1779494886296,35.28,75456.75,0.0,0.94136,7e-05,5.32452]
[1779494889317,35.28,75454.96,0.0,0.94122,7e-05,5.33463]
[1779494891331,35.28,75456.81,0.0,0.94135,7e-05,5.32564]
[1779494892338,35.28,75458.63,0.0,0.94148,7e-05,5.31657]
[1779494893345,35.28,75460.5,0.0,0.94161,7e-05,5.30728]
[1779494894352,35.28,75465.55,0.0,0.94197,7e-05,5.28179]
[1779494899387,35.29,75466.77,0.0,0.94204,7e-05,5.27723]
[1779494904422,35.29,75466.45,0.0,0.94199,7e-05,5.28062]
[1779494907443,35.3,75471.25,0.0,0.94232,7e-05,5.25721]
[1779494910464,35.3,75473.08,0.0,0.94243,7e-05,5.24908]
[1779494915499,35.3,75473.52,0.0,0.94249,7e-05,5.24413]
[1779494916506,35.31,75476.24,0.0,0.94267,7e-05,5.23075]
[1779494917513,35.31,75479.44,0.0,0.9429,7e-05,5.21498]
[1779494920534,35.31,75482.53,0.0,0.9431,7e-05,5.2007]
[1779494921541,35.31,75485.46,0.0,0.9433,7e-05,5.18639]
[1779494925569,35.32,75481.09,0.0,0.94296,7e-05,5.21044]
[1779494926577,35.32,75475.94,0.0,0.9426,7e-05,5.23639]
[1779494931612,35.31,75475.48,0.0,0.94257,7e-05,5.23793]
[1779494932619,35.31,75477.21,0.0,0.9427,7e-05,5.22901]
[1779494933626,35.31,75481.07,0.0,0.94298,7e-05,5.20933]
[1779494934633,35.31,75485.14,0.0,0.94327,7e-05,5.18868]
[1779494938286,35.31,75484.33,0.0,0.94321,7e-05,5.19251]
[1779494938661,35.31,75489.79,0.0,0.9436,7e-05,5.16492]
[1779494939668,35.31,75492.81,0.0,0.94382,7e-05,5.14971]
[1779494942086,35.31,75493.1,0.0,0.94384,7e-05,5.14821]
[1779494945710,35.31,75490.63,0.0,0.94367,7e-05,5.16001]
[1779494949738,35.31,75486.22,0.0,0.94337,7e-05,5.18139]
[1779494954773,35.29,75484.78,0.0,0.94335,7e-05,5.18293]
[1779494956787,35.28,75492.28,0.0,0.94394,7e-05,5.1404]
[1779494957794,35.27,75496.72,0.0,0.94429,7e-05,5.11592]
[1779494959808,35.26,75497.11,0.0,0.94435,7e-05,5.11094]
[1779494960815,35.26,75500.4,0.0,0.9446,7e-05,5.0932]
[1779494963836,35.23,75498.71,0.0,0.94463,7e-05,5.09108]
[1779494965850,35.21,75503.41,0.0,0.94505,7e-05,5.06091]
[1779494970885,35.17,75503.54,0.0,0.94525,7e-05,5.04621]
[1779494974914,35.15,75505.72,0.0,0.94558,7e-05,5.021]
[1779494975921,35.14,75510.35,0.0,0.94593,7e-05,4.99583]
[1779494976928,35.14,75513.36,0.0,0.94613,7e-05,4.98142]
[1779494981963,35.16,75513.86,0.0,0.94608,7e-05,4.98491]
[1779494985991,35.17,75518.85,0.0,0.94637,7e-05,4.96403]
[1779494989015,35.16,75521.86,0.0,0.94661,7e-05,4.94649]
[1779494994050,35.14,75521.55,0.0,0.94671,7e-05,4.93973]
[1779494998078,35.12,75519.7,0.0,0.94667,7e-05,4.94186]
[1779495000092,35.11,75516.55,0.0,0.94651,7e-05,4.95388]
[1779495002106,35.1,75513.85,0.0,0.94638,7e-05,4.9632]
[1779495006843,35.1,75512.91,0.0,0.94632,7e-05,4.96721]
[1779495008246,35.1,75512.98,0.0,0.94633,7e-05,4.96643]
[1779495008330,35.1,75513.12,0.0,0.94635,7e-05,4.96553]
[1779495013187,35.09,75514.88,0.0,0.94648,7e-05,4.95598]
[1779495013221,35.09,75514.88,0.0,0.94648,7e-05,4.95598]
[1779495014190,35.09,75509.2,0.0,0.94612,7e-05,4.98187]
[1779495015197,35.09,75496.25,0.0,0.94523,7e-05,5.04599]
[1779495016204,35.09,75494.01,0.0,0.94508,7e-05,5.05683]
[1779495018437,35.09,75494.01,0.0,0.94508,7e-05,5.05683]
[1779495018479,35.09,75494.01,0.0,0.94508,7e-05,5.05683]
[1779495024260,35.1,75486.85,0.0,0.94448,7e-05,5.09958]
[1779495026274,35.11,75475.73,0.0,0.94369,7e-05,5.15632]
[1779495027469,35.11,75475.73,0.0,0.94369,7e-05,5.15632]
[1779495027726,35.11,75475.73,0.0,0.94369,7e-05,5.15632]
[1779495027825,35.11,75470.5,0.0,0.94332,7e-05,5.18261]
[1779495031310,35.1,75476.22,0.0,0.9438,7e-05,5.14663]
[1779495032847,35.1,75476.22,0.0,0.9438,7e-05,5.14663]
[1779495032981,35.1,75476.22,0.0,0.9438,7e-05,5.14663]
[1779495033051,35.1,75481.36,0.0,0.94417,7e-05,5.1204]
[1779495034225,35.1,75481.5,0.0,0.94418,7e-05,5.11969]
[1779495034331,35.1,75479.79,0.0,0.94406,7e-05,5.12818]
[1779495035338,35.1,75473.07,0.0,0.94359,7e-05,5.16196]
[1779495036226,35.1,75473.07,0.0,0.94359,7e-05,5.16196]
[1779495036344,35.09,75472.01,0.0,0.94354,7e-05,5.16536]
[1779495038357,35.09,75471.96,0.0,0.94357,7e-05,5.16359]
[1779495038471,35.09,75471.96,0.0,0.94357,7e-05,5.16359]
[1779495038922,35.09,75471.96,0.0,0.94357,7e-05,5.16359]
[1779495038976,35.09,75471.96,0.0,0.94357,7e-05,5.16359]
[1779495039023,35.09,75471.3,0.0,0.94352,7e-05,5.16673]
[1779495044407,35.08,75470.78,0.0,0.9435,7e-05,5.16816]
[1779495045513,35.08,75470.78,0.0,0.9435,7e-05,5.16816]
[1779495045726,35.08,75470.78,0.0,0.9435,7e-05,5.16816]
[1779495046216,35.08,75470.19,0.0,0.94346,7e-05,5.17094]
[1779495046224,35.08,75470.19,0.0,0.94346,7e-05,5.17094]
[1779495046421,35.08,75469.46,0.0,0.94341,7e-05,5.17442]
[1779495052157,35.08,75470.3,0.0,0.94348,7e-05,5.16931]
[1779495052226,35.08,75470.15,0.0,0.94348,7e-05,5.16986]
[1779495057498,35.08,75470.3,0.0,0.94351,7e-05,5.16783]
[1779495060988,35.07,75469.72,0.0,0.94347,7e-05,5.17035]
[1779495061225,35.07,75470.32,0.0,0.94352,7e-05,5.16691]
[1779495063333,35.07,75469.04,0.0,0.94343,7e-05,5.17319]
[1779495063474,35.07,75469.04,0.0,0.94343,7e-05,5.17319]
[1779495063542,35.07,75467.04,0.0,0.94329,7e-05,5.18313]
[1779495066903,35.07,75465.36,0.0,0.94318,7e-05,5.1912]
[1779495066976,35.07,75465.36,0.0,0.94318,7e-05,5.1912]
[1779495068577,35.07,75454.92,0.0,0.94244,7e-05,5.24367]
[1779495069584,35.07,75451.19,0.0,0.94217,7e-05,5.26261]
[1779495072548,35.07,75452.36,0.0,0.94225,7e-05,5.25657]
[1779495072724,35.07,75452.36,0.0,0.94225,7e-05,5.25657]
[1779495073612,35.07,75458.1,0.0,0.94266,7e-05,5.22752]
[1779495075963,35.07,75460.04,0.0,0.9428,7e-05,5.21781]
[1779495075976,35.07,75460.04,0.0,0.9428,7e-05,5.21781]
[1779495078230,35.07,75465.68,0.0,0.9432,7e-05,5.18915]
[1779495078474,35.07,75465.68,0.0,0.9432,7e-05,5.18915]
[1779495078647,35.07,75465.42,0.0,0.94319,7e-05,5.1904]
[1779495080722,35.07,75466.13,0.0,0.94324,7e-05,5.18673]
[1779495080974,35.07,75466.13,0.0,0.94324,7e-05,5.18673]
[1779495082675,35.07,75469.65,0.0,0.94349,7e-05,5.16869]
[1779495084694,35.07,75473.77,0.0,0.94379,7e-05,5.14779]
[1779495085977,35.07,75473.77,0.0,0.94379,7e-05,5.14779]
[1779495086232,35.07,75476.65,0.0,0.94399,7e-05,5.13325]
[1779495090566,35.07,75478.19,0.0,0.9441,7e-05,5.1256]
[1779495090723,35.07,75478.19,0.0,0.9441,7e-05,5.1256]
[1779495091134,35.07,75478.19,0.0,0.9441,7e-05,5.1256]
[1779495091224,35.07,75478.22,0.0,0.9441,7e-05,5.12548]
[1779495091742,35.07,75477.64,0.0,0.9441,7e-05,5.12375]
[1779495094090,35.07,75477.72,0.0,0.94411,7e-05,5.12321]
[1779495094142,35.07,75482.94,0.0,0.94448,7e-05,5.09674]
[1779495094229,35.07,75482.94,0.0,0.94448,7e-05,5.09674]
[1779495095771,35.07,75489.88,0.0,0.94497,7e-05,5.06188]
[1779495096918,35.07,75489.88,0.0,0.94497,7e-05,5.06188]
[1779495096972,35.07,75489.88,0.0,0.94497,7e-05,5.06188]
[1779495099798,35.07,75485.97,0.0,0.9447,7e-05,5.0814]
[1779495101158,35.07,75485.97,0.0,0.9447,7e-05,5.0814]
[1779495101225,35.07,75485.62,0.0,0.94467,7e-05,5.0831]
[1779495105472,35.07,75485.9,0.0,0.94469,7e-05,5.08153]
[1779495105723,35.07,75485.9,0.0,0.94469,7e-05,5.08153]
[1779495105841,35.07,75486.39,0.0,0.94473,7e-05,5.07898]
[1779495107710,35.07,75486.02,0.0,0.94471,7e-05,5.08079]
[1779495107721,35.07,75486.02,0.0,0.94471,7e-05,5.08079]
[1779495112899,35.07,75484.58,0.0,0.94461,7e-05,5.08771]
[1779495115740,35.07,75483.46,0.0,0.94453,7e-05,5.09321]
[1779495116181,35.07,75487.14,0.0,0.94479,7e-05,5.07461]
[1779495120955,35.07,75491.04,0.0,0.94507,7e-05,5.05491]
[1779495121846,35.07,75491.04,0.0,0.94507,7e-05,5.05491]
[1779495121975,35.07,75491.04,0.0,0.94507,7e-05,5.05491]
[1779495122076,35.07,75492.71,0.0,0.94518,7e-05,5.04654]
[1779495128009,35.07,75491.1,0.0,0.94506,7e-05,5.05501]
[1779495133043,35.07,75490.27,0.0,0.94498,7e-05,5.06139]
[1779495138078,35.08,75490.84,0.0,0.94499,7e-05,5.06068]
[1779495140093,35.08,75495.85,0.0,0.94532,7e-05,5.0365]
[1779495142818,35.08,75495.75,0.0,0.9453,7e-05,5.03789]
[1779495143897,35.08,75495.63,0.0,0.94529,7e-05,5.03896]
[1779495143973,35.08,75495.63,0.0,0.94529,7e-05,5.03896]
[1779495144121,35.09,75495.5,0.0,0.94527,7e-05,5.04051]
[1779495147147,35.09,75481.09,0.0,0.94425,7e-05,5.11361]
[1779495148154,35.09,75475.03,0.0,0.94381,7e-05,5.14491]
[1779495151176,35.09,75469.69,0.0,0.94346,7e-05,5.16803]
[1779495152986,35.09,75467.96,0.0,0.94334,7e-05,5.17703]
[1779495156325,35.1,75468.21,0.0,0.94334,7e-05,5.17666]
[1779495156472,35.1,75468.21,0.0,0.94334,7e-05,5.17666]
[1779495157218,35.1,75467.03,0.0,0.94326,7e-05,5.18288]
[1779495157620,35.1,75467.03,0.0,0.94326,7e-05,5.18288]
[1779495157732,35.1,75467.03,0.0,0.94326,7e-05,5.18288]
[1779495163260,35.1,75467.99,0.0,0.94331,7e-05,5.17933]
[1779495167288,35.1,75461.16,0.0,0.9428,7e-05,5.21497]
[1779495168295,35.1,75453.33,0.0,0.94224,7e-05,5.2551]
[1779495171400,35.1,75454.57,0.0,0.94232,7e-05,5.249]
[1779495171478,35.1,75454.57,0.0,0.94232,7e-05,5.249]
[1779495173917,35.11,75452.39,0.0,0.94216,7e-05,5.2604]
[1779495173973,35.11,75452.39,0.0,0.94216,7e-05,5.2604]
[1779495174041,35.11,75451.37,0.0,0.94209,7e-05,5.26573]
[1779495179796,35.11,75451.7,0.0,0.9421,7e-05,5.26456]
[1779495179977,35.11,75451.7,0.0,0.9421,7e-05,5.26456]
[1779495183425,35.11,75443.21,0.0,0.94148,7e-05,5.30858]
[1779495184429,35.11,75436.01,0.0,0.94095,7e-05,5.34571]
[1779495185436,35.11,75431.0,0.0,0.94058,7e-05,5.37158]
[1779495187233,35.11,75431.0,0.0,0.94058,7e-05,5.37158]
[1779495187475,35.11,75430.65,0.0,0.94055,7e-05,5.3733]
[1779495190471,35.11,75424.7,0.0,0.94012,7e-05,5.40377]
[1779495192485,35.11,75429.41,0.0,0.94047,7e-05,5.37905]
[1779495193953,35.11,75429.41,0.0,0.94047,7e-05,5.37905]
[1779495193980,35.11,75429.41,0.0,0.94047,7e-05,5.37905]
[1779495196453,35.11,75423.94,0.0,0.94007,7e-05,5.40711]
[1779495196474,35.11,75423.94,0.0,0.94007,7e-05,5.40711]
[1779495196514,35.1,75422.86,0.0,0.93999,7e-05,5.41258]
[1779495198529,35.1,75418.75,0.0,0.93969,8e-05,5.43369]
[1779495199536,35.1,75413.94,0.0,0.93933,8e-05,5.45863]
[1779495200543,35.1,75406.8,0.0,0.93879,8e-05,5.49583]
[1779495202040,35.1,75406.8,0.0,0.93879,8e-05,5.49583]
[1779495202227,35.1,75406.8,0.0,0.93879,8e-05,5.49583]
[1779495204571,35.1,75401.98,0.0,0.93844,8e-05,5.52011]
[1779495206585,35.1,75397.83,0.0,0.93813,8e-05,5.54134]
[1779495207592,35.1,75382.85,0.0,0.93698,8e-05,5.62036]
[1779495208599,35.1,75380.46,0.0,0.93679,8e-05,5.63346]
[1779495211620,35.1,75376.56,0.0,0.93655,8e-05,5.64868]
[1779495213634,35.1,75370.29,0.0,0.93606,8e-05,5.68192]
[1779495215648,35.1,75377.94,0.0,0.93665,8e-05,5.64171]
[1779495218360,35.1,75376.8,0.0,0.93655,8e-05,5.64857]
[1779495218473,35.1,75376.8,0.0,0.93655,8e-05,5.64857]
[1779495222404,35.1,75377.46,0.0,0.93658,8e-05,5.64653]
[1779495222473,35.1,75377.46,0.0,0.93658,8e-05,5.64653]
[1779495225498,35.11,75378.44,0.0,0.93664,8e-05,5.64248]
[1779495225722,35.11,75378.44,0.0,0.93664,8e-05,5.64248]
[1779495225756,35.11,75377.19,0.0,0.93653,8e-05,5.64953]
[1779495230656,35.11,75376.86,0.0,0.93649,8e-05,5.65277]
[1779495230730,35.11,75376.86,0.0,0.93649,8e-05,5.65277]
[1779495234063,35.11,75375.77,0.0,0.93639,8e-05,5.65968]
[1779495234226,35.11,75375.77,0.0,0.93639,8e-05,5.65968]
[1779495234891,35.12,75377.54,0.0,0.93651,8e-05,5.65095]
[1779495234973,35.12,75377.54,0.0,0.93651,8e-05,5.65095]
[1779495234992,35.12,75378.71,0.0,0.9366,8e-05,5.64471]
[1779495236799,35.12,75385.0,0.0,0.93708,8e-05,5.612]
[1779495237759,35.12,75385.0,0.0,0.93708,8e-05,5.612]
[1779495237973,35.12,75385.0,0.0,0.93708,8e-05,5.612]
[1779495243283,35.12,75384.77,0.0,0.93703,8e-05,5.61534]
[1779495242842,35.13,75379.5,0.0,0.93662,8e-05,5.6438]
[1779495243473,35.13,75379.5,0.0,0.93662,8e-05,5.6438]
[1779495244721,35.13,75378.21,0.0,0.93651,8e-05,5.65104]
[1779495244974,35.13,75378.21,0.0,0.93651,8e-05,5.65104]
[1779495245058,35.13,75378.02,0.0,0.93649,8e-05,5.65241]
[1779495245863,35.13,75381.24,0.0,0.93674,8e-05,5.63525]
[1779495247785,35.13,75379.47,0.0,0.93661,8e-05,5.64471]
[1779495247973,35.13,75379.47,0.0,0.93661,8e-05,5.64471]
[1779495251920,35.13,75369.12,0.0,0.93579,8e-05,5.70007]
[1779495252921,35.13,75355.03,0.0,0.93467,8e-05,5.77625]
[1779495253928,35.13,75361.38,0.0,0.93517,8e-05,5.74226]
[1779495254935,35.13,75356.72,0.0,0.9348,8e-05,5.76725]
[1779495255834,35.13,75356.72,0.0,0.9348,8e-05,5.76725]
[1779495255978,35.13,75356.72,0.0,0.9348,8e-05,5.76725]
[1779495255991,35.13,75353.22,0.0,0.93453,8e-05,5.78598]
[1779495257918,35.13,75355.68,0.0,0.93473,8e-05,5.77249]
[1779495257972,35.13,75355.68,0.0,0.93473,8e-05,5.77249]
[1779495258020,35.13,75360.86,0.0,0.93514,8e-05,5.74439]
[1779495261516,35.13,75360.78,0.0,0.93514,8e-05,5.74444]
[1779495261726,35.13,75360.78,0.0,0.93514,8e-05,5.74444]
[1779495261748,35.13,75360.78,0.0,0.93514,8e-05,5.74444]
[1779495261972,35.13,75360.78,0.0,0.93514,8e-05,5.74444]
[1779495261984,35.13,75359.99,0.0,0.93508,8e-05,5.74857]
[1779495262991,35.13,75356.33,0.0,0.93479,8e-05,5.76818]
[1779495265007,35.13,75352.57,0.0,0.93449,8e-05,5.7886]
[1779495268042,35.13,75349.61,0.0,0.93424,8e-05,5.80535]
[1779495270724,35.13,75346.84,0.0,0.93401,8e-05,5.8208]
[1779495275158,35.14,75346.39,0.0,0.93399,8e-05,5.82102]
[1779495275227,35.14,75346.39,0.0,0.93399,8e-05,5.82102]
[1779495275259,35.14,75345.84,0.0,0.93394,8e-05,5.82423]
[1779495279679,35.14,75343.18,0.0,0.93369,8e-05,5.84123]
[1779495280602,35.14,75343.18,0.0,0.93368,8e-05,5.84142]
[1779495281136,35.15,75354.05,0.0,0.93455,8e-05,5.78291]
[1779495282143,35.15,75368.56,0.0,0.9357,8e-05,5.70487]
[1779495283150,35.15,75371.27,0.0,0.93591,8e-05,5.69049]
[1779495284157,35.15,75371.27,0.0,0.93591,8e-05,5.69049]
[1779495284211,35.15,75372.49,0.0,0.93601,8e-05,5.68422]
[1779495290199,35.15,75372.23,0.0,0.93596,8e-05,5.68737]
[1779495295234,35.15,75372.73,0.0,0.93598,8e-05,5.68584]
[1779495296397,35.15,75372.73,0.0,0.93598,8e-05,5.68584]
[1779495296481,35.16,75372.74,0.0,0.93598,8e-05,5.6858]
[1779495297248,35.16,75372.76,0.0,0.93598,8e-05,5.68571]
[1779495300269,35.16,75379.38,0.0,0.9365,8e-05,5.65042]
[1779495301276,35.16,75383.45,0.0,0.93682,8e-05,5.62878]
[1779495303290,35.16,75383.56,0.0,0.93682,8e-05,5.62838]
[1779495304297,35.16,75388.65,0.0,0.93722,8e-05,5.60145]
[1779495306319,35.16,75390.2,0.0,0.93734,8e-05,5.59334]
[1779495306323,35.16,75380.64,0.0,0.93659,8e-05,5.64442]
[1779495307318,35.16,75375.15,0.0,0.93616,8e-05,5.67371]
[1779495308325,35.16,75375.31,0.0,0.93616,8e-05,5.67352]
[1779495310116,35.16,75374.71,0.0,0.93611,8e-05,5.67703]
[1779495310228,35.16,75374.71,0.0,0.93611,8e-05,5.67703]
[1779495310338,35.16,75373.32,0.0,0.936,8e-05,5.68476]
[1779495313381,35.16,75372.21,0.0,0.9359,8e-05,5.69128]
[1779495314367,35.16,75368.36,0.0,0.93559,8e-05,5.71247]
[1779495316221,35.16,75366.61,0.0,0.93545,8e-05,5.72211]
[1779495316381,35.17,75370.0,0.0,0.93571,8e-05,5.70417]
[1779495318350,35.17,75369.24,0.0,0.93565,8e-05,5.70851]
[1779495318395,35.17,75363.76,0.0,0.93521,8e-05,5.73818]
[1779495318472,35.17,75363.76,0.0,0.93521,8e-05,5.73818]
[1779495319025,35.17,75363.76,0.0,0.93521,8e-05,5.73818]
[1779495319231,35.17,75363.76,0.0,0.93521,8e-05,5.73818]
[1779495323430,35.17,75356.27,0.0,0.9346,8e-05,5.77963]
[1779495324437,35.17,75351.71,0.0,0.93423,8e-05,5.80443]
[1779495325444,35.17,75347.94,0.0,0.93393,8e-05,5.82497]
[1779495326452,35.17,75342.41,0.0,0.93348,8e-05,5.85509]
[1779495327458,35.17,75329.51,0.0,0.93243,8e-05,5.92549]
[1779495328472,35.17,75329.05,0.0,0.93239,8e-05,5.92795]
[1779495329472,35.17,75338.71,0.0,0.93318,8e-05,5.87514]
[1779495330479,35.17,75342.95,0.0,0.93353,8e-05,5.85208]
[1779495331979,35.17,75342.95,0.0,0.93353,8e-05,5.85208]
[1779495332225,35.17,75342.95,0.0,0.93353,8e-05,5.85208]
[1779495333500,35.17,75351.23,0.0,0.93425,8e-05,5.80155]
[1779495334507,35.17,75349.72,0.0,0.93413,8e-05,5.80956]
[1779495336329,35.17,75349.72,0.0,0.93413,8e-05,5.80956]
[1779495336478,35.17,75348.61,0.0,0.93405,8e-05,5.81522]
[1779495337413,35.17,75348.61,0.0,0.93405,8e-05,5.81522]
[1779495336521,35.17,75352.0,0.0,0.93432,8e-05,5.79687]
[1779495337479,35.17,75352.0,0.0,0.93432,8e-05,5.79687]
[1779495337528,35.17,75350.02,0.0,0.93417,8e-05,5.80744]
[1779495339542,35.17,75353.18,0.0,0.93442,8e-05,5.79002]
[1779495342563,35.16,75357.05,0.0,0.93474,8e-05,5.76874]
[1779495344262,35.16,75357.05,0.0,0.93474,8e-05,5.76874]
[1779495344330,35.16,75360.32,0.0,0.935,8e-05,5.75102]
[1779495344479,35.16,75360.32,0.0,0.935,8e-05,5.75102]
[1779495346591,35.16,75356.32,0.0,0.93469,8e-05,5.77234]
[1779495348361,35.16,75356.32,0.0,0.93469,8e-05,5.77234]
[1779495348467,35.16,75355.74,0.0,0.93464,8e-05,5.77525]
[1779495348475,35.16,75355.74,0.0,0.93464,8e-05,5.77525]
[1779495348724,35.16,75355.74,0.0,0.93464,8e-05,5.77525]
[1779495348736,35.16,75356.73,0.0,0.93472,8e-05,5.76991]
[1779495352530,35.16,75355.89,0.0,0.93466,8e-05,5.77412]
[1779495352722,35.16,75355.89,0.0,0.93466,8e-05,5.77412]
[1779495354647,35.16,75360.16,0.0,0.935,8e-05,5.75082]
[1779495356604,35.16,75360.16,0.0,0.935,8e-05,5.75082]
[1779495356726,35.16,75360.16,0.0,0.935,8e-05,5.75082]
[1779495356823,35.16,75359.88,0.0,0.93498,8e-05,5.7522]
[1779495357669,35.16,75363.3,0.0,0.93526,8e-05,5.73374]
[1779495359253,35.16,75363.3,0.0,0.93526,8e-05,5.73374]
[1779495359474,35.16,75363.3,0.0,0.93526,8e-05,5.73374]
[1779495360690,35.16,75368.43,0.0,0.93566,8e-05,5.70613]
[1779495361699,35.16,75378.72,0.0,0.93647,8e-05,5.65113]
[1779495362706,35.16,75383.55,0.0,0.93684,8e-05,5.62551]
[1779495364722,35.16,75389.5,0.0,0.9373,8e-05,5.59418]
[1779495366736,35.16,75393.9,0.0,0.93764,8e-05,5.57123]
[1779495368749,35.16,75404.2,0.0,0.93842,8e-05,5.51736]
[1779495369757,35.16,75408.78,0.0,0.93876,8e-05,5.49361]
[1779495370765,35.17,75411.9,0.0,0.93899,8e-05,5.47759]
[1779495372778,35.17,75404.99,0.0,0.93846,8e-05,5.51484]
[1779495376345,35.17,75402.28,0.0,0.93823,8e-05,5.53026]
[1779495376476,35.17,75402.28,0.0,0.93823,8e-05,5.53026]
[1779495377317,35.17,75399.7,0.0,0.93803,8e-05,5.54443]
[1779495377478,35.17,75399.7,0.0,0.93803,8e-05,5.54443]
[1779495377368,35.17,75397.92,0.0,0.93788,8e-05,5.55436]
[1779495379827,35.18,75392.14,0.0,0.93742,8e-05,5.58646]
[1779495380834,35.18,75387.1,0.0,0.93702,8e-05,5.61363]
[1779495384863,35.18,75401.36,0.0,0.93809,8e-05,5.53992]
[1779495385870,35.19,75406.87,0.0,0.93851,8e-05,5.51147]
[1779495387685,35.19,75406.24,0.0,0.93845,8e-05,5.51535]
[1779495387722,35.19,75406.24,0.0,0.93845,8e-05,5.51535]
[1779495392921,35.2,75406.82,0.0,0.93849,8e-05,5.51088]
[1779495393926,35.2,75403.06,0.0,0.9382,8e-05,5.53121]
[1779495396092,35.2,75401.84,0.0,0.9381,8e-05,5.53818]
[1779495396228,35.2,75401.84,0.0,0.9381,8e-05,5.53818]
[1779495396324,35.2,75406.53,0.0,0.93845,8e-05,5.51407]
[1779495397020,35.2,75406.53,0.0,0.93845,8e-05,5.51407]
[1779495397228,35.2,75406.53,0.0,0.93845,8e-05,5.51407]
[1779495397323,35.2,75408.06,0.0,0.93856,8e-05,5.50633]
[1779495398961,35.2,75411.38,0.0,0.9388,8e-05,5.48956]
[1779495400975,35.21,75414.63,0.0,0.93904,8e-05,5.47324]
[1779495401898,35.21,75414.63,0.0,0.93904,8e-05,5.47324]
[1779495401975,35.21,75414.63,0.0,0.93904,8e-05,5.47324]
[1779495403996,35.21,75418.69,0.0,0.93933,8e-05,5.45316]
[1779495408943,35.21,75418.18,0.0,0.93926,8e-05,5.458]
[1779495408972,35.21,75418.18,0.0,0.93926,8e-05,5.458]
[1779495409510,35.21,75418.18,0.0,0.93926,8e-05,5.458]
[1779495409600,35.22,75418.11,0.0,0.93924,8e-05,5.45905]
[1779495410039,35.22,75411.85,0.0,0.93876,8e-05,5.49245]
[1779495410784,35.22,75411.85,0.0,0.93876,8e-05,5.49245]
[1779495410979,35.22,75411.85,0.0,0.93876,8e-05,5.49245]
[1779495411046,35.22,75407.27,0.0,0.93841,8e-05,5.51708]
[1779495414190,35.22,75407.68,0.0,0.93842,8e-05,5.51611]
[1779495414228,35.22,75407.68,0.0,0.93842,8e-05,5.51611]
[1779495414286,35.23,75409.05,0.0,0.93852,8e-05,5.50952]
[1779495415157,35.23,75409.05,0.0,0.93852,8e-05,5.50952]
[1779495415228,35.23,75409.05,0.0,0.93852,8e-05,5.50952]
[1779495419471,35.23,75409.85,0.0,0.93854,8e-05,5.50773]
[1779495419725,35.23,75408.79,0.0,0.93845,8e-05,5.51391]
[1779495419782,35.23,75408.79,0.0,0.93845,8e-05,5.51391]
[1779495419974,35.23,75408.79,0.0,0.93845,8e-05,5.51391]
[1779495420134,35.23,75409.29,0.0,0.93848,8e-05,5.51189]
[1779495423155,35.24,75420.51,0.0,0.9393,8e-05,5.45508]
[1779495423882,35.24,75420.51,0.0,0.9393,8e-05,5.45508]
[1779495423971,35.24,75420.51,0.0,0.9393,8e-05,5.45508]
[1779495424162,35.24,75418.23,0.0,0.93912,8e-05,5.46768]
[1779495425289,35.24,75418.23,0.0,0.93912,8e-05,5.46768]
[1779495425477,35.24,75418.23,0.0,0.93912,8e-05,5.46768]
[1779495425349,35.24,75418.16,0.0,0.93911,8e-05,5.46873]
[1779495427041,35.25,75416.5,0.0,0.93897,8e-05,5.47808]
[1779495427231,35.25,75416.5,0.0,0.93897,8e-05,5.47808]
[1779495429403,35.25,75412.25,0.0,0.93863,8e-05,5.50162]
[1779495429521,35.25,75412.25,0.0,0.93863,8e-05,5.50162]
[1779495429724,35.25,75412.46,0.0,0.93863,8e-05,5.50179]
[1779495430082,35.25,75412.46,0.0,0.93863,8e-05,5.50179]
[1779495430228,35.25,75412.46,0.0,0.93863,8e-05,5.50179]
[1779495430330,35.25,75417.72,0.0,0.93903,8e-05,5.47429]
[1779495433226,35.26,75420.52,0.0,0.93921,8e-05,5.46175]
[1779495435837,35.26,75422.23,0.0,0.93932,8e-05,5.45424]
[1779495435972,35.26,75422.23,0.0,0.93932,8e-05,5.45424]
[1779495438260,35.27,75426.32,0.0,0.93959,7e-05,5.43506]
[1779495439862,35.27,75426.55,0.0,0.9396,7e-05,5.43451]
[1779495439973,35.27,75426.55,0.0,0.9396,7e-05,5.43451]
[1779495440275,35.27,75426.78,0.0,0.93961,7e-05,5.43376]
[1779495440705,35.27,75426.78,0.0,0.93961,7e-05,5.43376]
[1779495440721,35.27,75426.78,0.0,0.93961,7e-05,5.43376]
[1779495442766,35.27,75428.22,0.0,0.93971,7e-05,5.42717]
[1779495442975,35.27,75428.22,0.0,0.93971,7e-05,5.42717]
[1779495443296,35.27,75426.01,0.0,0.93954,7e-05,5.4391]
[1779495444305,35.28,75422.36,0.0,0.93926,8e-05,5.45854]
[1779495445312,35.28,75417.23,0.0,0.93886,8e-05,5.48572]
[1779495447326,35.28,75418.1,0.0,0.93892,8e-05,5.48192]
[1779495448333,35.28,75423.61,0.0,0.93933,8e-05,5.45356]
[1779495449340,35.29,75429.11,0.0,0.93969,7e-05,5.42854]
[1779495450224,35.29,75429.11,0.0,0.93969,7e-05,5.42854]
[1779495450243,35.29,75429.11,0.0,0.93969,7e-05,5.42854]
[1779495450474,35.29,75429.11,0.0,0.93969,7e-05,5.42854]
[1779495450573,35.29,75432.35,0.0,0.93992,7e-05,5.41258]
[1779495456390,35.3,75431.31,0.0,0.93984,7e-05,5.41635]
[1779495457059,35.3,75431.31,0.0,0.93984,7e-05,5.41635]
[1779495457221,35.3,75431.31,0.0,0.93984,7e-05,5.41635]
[1779495457397,35.3,75427.56,0.0,0.93955,7e-05,5.43649]
[1779495459411,35.31,75430.89,0.0,0.93979,7e-05,5.42029]
[1779495461659,35.31,75430.43,0.0,0.93974,7e-05,5.42353]
[1779495462211,35.31,75430.43,0.0,0.93974,7e-05,5.42353]
[1779495462233,35.31,75430.43,0.0,0.93974,7e-05,5.42353]
[1779495462432,35.31,75430.16,0.0,0.93972,7e-05,5.42535]
[1779495467467,35.31,75427.92,0.0,0.93952,7e-05,5.43903]
[1779495472502,35.32,75429.06,0.0,0.93957,7e-05,5.43567]
[1779495475529,35.32,75429.23,0.0,0.93956,7e-05,5.436]
[1779495475575,35.33,75428.64,0.0,0.93951,7e-05,5.43967]
[1779495475725,35.33,75428.64,0.0,0.93951,7e-05,5.43967]
[1779495481565,35.34,75429.14,0.0,0.9395,7e-05,5.44061]
[1779495486599,35.34,75429.3,0.0,0.93947,7e-05,5.4427]
[1779495489620,35.35,75432.49,0.0,0.93968,7e-05,5.42791]
[1779495494656,35.36,75433.46,0.0,0.93971,7e-05,5.42589]
[1779495498135,35.36,75431.41,0.0,0.93954,7e-05,5.4377]
[1779495498194,35.36,75428.67,0.0,0.93933,7e-05,5.4525]
[1779495498688,35.36,75402.98,0.0,0.93737,8e-05,5.58739]
[1779495499696,35.36,75387.84,0.0,0.9362,8e-05,5.66779]
[1779495500703,35.37,75382.57,0.0,0.93578,8e-05,5.69601]
[1779495502223,35.37,75382.57,0.0,0.93578,8e-05,5.69601]
[1779495503998,35.37,75383.78,0.0,0.93587,8e-05,5.68987]
[1779495504222,35.37,75383.78,0.0,0.93587,8e-05,5.68987]
[1779495504311,35.37,75388.91,0.0,0.93627,8e-05,5.66278]
[1779495510236,35.37,75388.08,0.0,0.93619,8e-05,5.66829]
[1779495510239,35.37,75388.08,0.0,0.93619,8e-05,5.66829]
[1779495510476,35.37,75388.08,0.0,0.93619,8e-05,5.66829]
[1779495510514,35.37,75388.55,0.0,0.93622,8e-05,5.666]
[1779495510775,35.37,75394.53,0.0,0.93668,8e-05,5.63452]
[1779495511782,35.37,75399.37,0.0,0.9371,8e-05,5.60432]
[1779495517824,35.38,75399.45,0.0,0.93708,8e-05,5.60578]
[1779495520229,35.38,75397.64,0.0,0.93694,8e-05,5.61565]
[1779495522791,35.38,75397.79,0.0,0.93694,8e-05,5.61576]
[1779495522974,35.38,75397.79,0.0,0.93694,8e-05,5.61576]
[1779495523075,35.38,75397.47,0.0,0.93691,8e-05,5.61775]
[1779495527271,35.38,75397.49,0.0,0.9369,8e-05,5.61857]
[1779495527481,35.38,75397.49,0.0,0.9369,8e-05,5.61857]
[1779495531901,35.39,75397.32,0.0,0.93686,8e-05,5.62136]
[1779495531945,35.39,75397.32,0.0,0.93686,8e-05,5.62136]
[1779495531976,35.39,75397.32,0.0,0.93686,8e-05,5.62136]
[1779495532002,35.39,75402.1,0.0,0.93722,8e-05,5.59652]
[1779495532930,35.39,75404.99,0.0,0.93743,8e-05,5.58172]
[1779495534943,35.39,75401.21,0.0,0.93713,8e-05,5.60248]
[1779495542066,35.4,75400.74,0.0,0.93707,8e-05,5.60656]
[1779495542213,35.4,75400.74,0.0,0.93707,8e-05,5.60656]
[1779495542224,35.4,75400.74,0.0,0.93707,8e-05,5.60656]
[1779495542283,35.4,75400.75,0.0,0.93706,8e-05,5.6077]
[1779495545928,35.4,75402.68,0.0,0.93719,8e-05,5.59874]
[1779495545969,35.4,75402.68,0.0,0.93719,8e-05,5.59874]
[1779495545972,35.4,75402.68,0.0,0.93719,8e-05,5.59874]
[1779495546225,35.4,75402.68,0.0,0.93719,8e-05,5.59874]
[1779495546260,35.4,75403.76,0.0,0.93726,8e-05,5.59346]
[1779495549044,35.41,75397.9,0.0,0.93679,8e-05,5.62559]
[1779495550051,35.41,75377.73,0.0,0.93522,8e-05,5.73304]
[1779495551058,35.41,75375.03,0.0,0.935,8e-05,5.74766]
[1779495552355,35.41,75375.03,0.0,0.935,8e-05,5.74766]
[1779495552406,35.41,75375.03,0.0,0.935,8e-05,5.74766]
[1779495552478,35.41,75375.03,0.0,0.935,8e-05,5.74766]
[1779495552562,35.41,75373.8,0.0,0.9349,8e-05,5.7544]
[1779495558107,35.41,75372.17,0.0,0.93476,8e-05,5.76406]
[1779495559114,35.41,75366.96,0.0,0.93434,8e-05,5.79213]
[1779495560121,35.41,75359.11,0.0,0.93371,8e-05,5.83445]
[1779495563145,35.41,75357.71,0.0,0.9336,8e-05,5.84209]
[1779495564083,35.41,75357.71,0.0,0.9336,8e-05,5.84209]
[1779495564227,35.41,75357.71,0.0,0.9336,8e-05,5.84209]
[1779495564321,35.41,75357.71,0.0,0.9336,8e-05,5.84209]
[1779495564474,35.41,75357.71,0.0,0.9336,8e-05,5.84209]
[1779495564573,35.41,75357.5,0.0,0.93358,8e-05,5.84325]
[1779495566166,35.41,75351.55,0.0,0.9331,8e-05,5.87543]
[1779495567173,35.41,75347.65,0.0,0.93279,8e-05,5.89653]
[1779495570197,35.41,75335.82,0.0,0.93182,8e-05,5.96086]
[1779495571204,35.41,75330.71,0.0,0.93145,8e-05,5.98399]
[1779495572211,35.41,75335.14,0.0,0.93181,8e-05,5.95998]
[1779495573218,35.42,75338.19,0.0,0.93206,8e-05,5.9437]
[1779495575520,35.42,75339.49,0.0,0.93216,8e-05,5.937]
[1779495575614,35.42,75338.9,0.0,0.9321,8e-05,5.94098]
[1779495575725,35.42,75338.9,0.0,0.9321,8e-05,5.94098]
[1779495575849,35.42,75338.9,0.0,0.9321,8e-05,5.94098]
[1779495575975,35.42,75338.9,0.0,0.9321,8e-05,5.94098]
[1779495576239,35.42,75337.1,0.0,0.93195,8e-05,5.95079]
[1779495577246,35.42,75339.77,0.0,0.93216,8e-05,5.93662]
[1779495578253,35.42,75346.86,0.0,0.93273,8e-05,5.89849]
[1779495581327,35.42,75346.85,0.0,0.93272,8e-05,5.89946]
[1779495581475,35.42,75346.85,0.0,0.93272,8e-05,5.89946]
[1779495581596,35.42,75346.85,0.0,0.93272,8e-05,5.89946]
[1779495581651,35.42,75349.44,0.0,0.93292,8e-05,5.88599]
[1779495581725,35.42,75349.44,0.0,0.93292,8e-05,5.88599]
[1779495584295,35.43,75354.21,0.0,0.9333,8e-05,5.86046]
[1779495585302,35.43,75343.84,0.0,0.93246,8e-05,5.9168]
[1779495586285,35.43,75343.84,0.0,0.93246,8e-05,5.9168]
[1779495586472,35.43,75343.84,0.0,0.93246,8e-05,5.9168]
[1779495586572,35.43,75337.95,0.0,0.93198,8e-05,5.94891]
[1779495586727,35.43,75337.95,0.0,0.93198,8e-05,5.94891]
[1779495586980,35.43,75337.95,0.0,0.93198,8e-05,5.94891]
[1779495587316,35.43,75341.66,0.0,0.93228,8e-05,5.92875]
[1779495588324,35.43,75344.02,0.0,0.93247,8e-05,5.91598]
[1779495589471,35.43,75344.02,0.0,0.93247,8e-05,5.91598]
[1779495589702,35.43,75344.02,0.0,0.93247,8e-05,5.91598]
[1779495589517,35.43,75344.09,0.0,0.93248,8e-05,5.91567]
[1779495589723,35.43,75344.09,0.0,0.93248,8e-05,5.91567]
[1779495590338,35.43,75346.43,0.0,0.93267,8e-05,5.90305]
[1779495591345,35.43,75351.66,0.0,0.93309,8e-05,5.87481]
[1779495592352,35.43,75354.5,0.0,0.93332,8e-05,5.8596]
[1779495595373,35.43,75359.27,0.0,0.93369,8e-05,5.83436]
[1779495595987,35.43,75359.27,0.0,0.93369,8e-05,5.83436]
[1779495596228,35.43,75359.27,0.0,0.93369,8e-05,5.83436]
[1779495596492,35.43,75359.27,0.0,0.93369,8e-05,5.83436]
[1779495596643,35.43,75359.16,0.0,0.93368,8e-05,5.83537]
[1779495596726,35.43,75359.16,0.0,0.93368,8e-05,5.83537]
[1779495602422,35.43,75364.63,0.0,0.9341,8e-05,5.80693]
[1779495602937,35.43,75364.63,0.0,0.9341,8e-05,5.80693]
[1779495602971,35.43,75364.63,0.0,0.9341,8e-05,5.80693]
[1779495603322,35.43,75364.63,0.0,0.9341,8e-05,5.80693]
[1779495603473,35.43,75364.63,0.0,0.9341,8e-05,5.80693]
[1779495603574,35.43,75368.55,0.0,0.93441,8e-05,5.78615]
[1779495608466,35.44,75374.95,0.0,0.93489,8e-05,5.75336]
[1779495608933,35.44,75374.95,0.0,0.93489,8e-05,5.75336]
[1779495608972,35.44,75374.95,0.0,0.93489,8e-05,5.75336]
[1779495609474,35.44,75377.9,0.0,0.93512,8e-05,5.73796]
[1779495609786,35.44,75377.9,0.0,0.93512,8e-05,5.73796]
[1779495609972,35.44,75377.9,0.0,0.93512,8e-05,5.73796]
[1779495612494,35.44,75375.45,0.0,0.93491,8e-05,5.75215]
[1779495613631,35.44,75375.45,0.0,0.93491,8e-05,5.75215]
[1779495613722,35.44,75375.45,0.0,0.93491,8e-05,5.75215]
[1779495613732,35.44,75375.02,0.0,0.93487,8e-05,5.75515]
[1779495614566,35.44,75375.02,0.0,0.93487,8e-05,5.75515]
[1779495614724,35.44,75375.02,0.0,0.93487,8e-05,5.75515]
[1779495617451,35.45,75373.44,0.0,0.93473,8e-05,5.76426]
[1779495617470,35.45,75373.44,0.0,0.93473,8e-05,5.76426]
[1779495617725,35.45,75379.57,0.0,0.93521,8e-05,5.73218]
[1779495618002,35.45,75379.57,0.0,0.93521,8e-05,5.73218]
[1779495618230,35.45,75379.57,0.0,0.93521,8e-05,5.73218]
[1779495618536,35.45,75382.01,0.0,0.9354,8e-05,5.71918]
[1779495619543,35.45,75387.38,0.0,0.93582,8e-05,5.69099]
[1779495621557,35.45,75389.71,0.0,0.93599,8e-05,5.67944]
[1779495622564,35.45,75387.42,0.0,0.9358,8e-05,5.69203]
[1779495623571,35.45,75381.84,0.0,0.93536,8e-05,5.72215]
[1779495623769,35.45,75381.84,0.0,0.93536,8e-05,5.72215]
[1779495623974,35.45,75381.84,0.0,0.93536,8e-05,5.72215]
[1779495624721,35.45,75381.84,0.0,0.93536,8e-05,5.72215]
[1779495624593,35.45,75366.62,0.0,0.93415,8e-05,5.80395]
[1779495625588,35.45,75348.6,0.0,0.93269,8e-05,5.90151]
[1779495626595,35.46,75340.57,0.0,0.93203,8e-05,5.94534]
[1779495627602,35.46,75340.38,0.0,0.93202,8e-05,5.94645]
[1779495628653,35.46,75340.38,0.0,0.93202,8e-05,5.94645]
[1779495628720,35.46,75341.34,0.0,0.9321,8e-05,5.94123]
[1779495633644,35.46,75339.83,0.0,0.93202,8e-05,5.94448]
[1779495638679,35.46,75339.54,0.0,0.932,8e-05,5.94606]
[1779495639326,35.46,75339.54,0.0,0.932,8e-05,5.94606]
[1779495639470,35.46,75339.54,0.0,0.932,8e-05,5.94606]
[1779495641461,35.46,75338.65,0.0,0.93193,8e-05,5.9509]
[1779495642727,35.46,75337.99,0.0,0.93187,8e-05,5.95448]
[1779495642731,35.46,75337.54,0.0,0.93184,8e-05,5.95691]
[1779495646735,35.46,75339.23,0.0,0.93198,8e-05,5.94763]
[1779495646917,35.46,75339.23,0.0,0.93198,8e-05,5.94763]
[1779495646977,35.46,75339.23,0.0,0.93198,8e-05,5.94763]
[1779495649633,35.46,75341.71,0.0,0.93218,8e-05,5.93415]
[1779495649757,35.46,75346.36,0.0,0.93256,8e-05,5.9089]
[1779495650763,35.46,75351.82,0.0,0.933,8e-05,5.8794]
[1779495652733,35.46,75353.23,0.0,0.93311,8e-05,5.87188]
[1779495654790,35.46,75347.52,0.0,0.93264,8e-05,5.90314]
[1779495658819,35.46,75350.66,0.0,0.93289,8e-05,5.88642]
[1779495660722,35.46,75350.66,0.0,0.93289,8e-05,5.88642]
[1779495660772,35.46,75353.9,0.0,0.93315,8e-05,5.86915]
[1779495660833,35.46,75357.99,0.0,0.93348,8e-05,5.84707]
[1779495661845,35.46,75361.36,0.0,0.93375,8e-05,5.82909]
[1779495662849,35.46,75365.66,0.0,0.93409,8e-05,5.80617]
[1779495663939,35.46,75365.66,0.0,0.93409,8e-05,5.80617]
[1779495663973,35.46,75365.66,0.0,0.93409,8e-05,5.80617]
[1779495664863,35.46,75367.95,0.0,0.93427,8e-05,5.79436]
[1779495665870,35.46,75371.92,0.0,0.93458,8e-05,5.77334]
[1779495668080,35.46,75373.6,0.0,0.93471,8e-05,5.76463]
[1779495668224,35.46,75373.6,0.0,0.93471,8e-05,5.76463]
[1779495668300,35.46,75378.16,0.0,0.93506,8e-05,5.74057]
[1779495671515,35.46,75379.28,0.0,0.93514,8e-05,5.73527]
[1779495671723,35.46,75379.28,0.0,0.93514,8e-05,5.73527]
[1779495671788,35.47,75381.37,0.0,0.9353,8e-05,5.72482]
[1779495671912,35.47,75379.04,0.0,0.93511,8e-05,5.73724]
[1779495673343,35.47,75379.04,0.0,0.93511,8e-05,5.73724]
[1779495673475,35.47,75379.04,0.0,0.93511,8e-05,5.73724]
[1779495673570,35.47,75377.34,0.0,0.93497,8e-05,5.74664]
[1779495674933,35.47,75375.4,0.0,0.93481,8e-05,5.75762]
[1779495676518,35.47,75375.4,0.0,0.93481,8e-05,5.75762]
[1779495676726,35.47,75375.4,0.0,0.93481,8e-05,5.75762]
[1779495676947,35.47,75371.54,0.0,0.9345,8e-05,5.77885]
[1779495678557,35.47,75367.17,0.0,0.93415,8e-05,5.80253]
[1779495681705,35.47,75365.75,0.0,0.93403,8e-05,5.81059]
[1779495681823,35.47,75368.06,0.0,0.9342,8e-05,5.79863]
[1779495684726,35.47,75366.67,0.0,0.93409,8e-05,5.80632]
[1779495684782,35.48,75363.58,0.0,0.93384,8e-05,5.82334]
[1779495687018,35.48,75360.41,0.0,0.93358,8e-05,5.84078]
[1779495692055,35.48,75361.39,0.0,0.93369,8e-05,5.83144]
[1779495693293,35.48,75361.39,0.0,0.93369,8e-05,5.83144]
[1779495693473,35.48,75361.39,0.0,0.93369,8e-05,5.83144]
[1779495693572,35.48,75360.87,0.0,0.93365,8e-05,5.83444]
[1779495694735,35.48,75360.87,0.0,0.93365,8e-05,5.83444]
[1779495700111,35.48,75359.95,0.0,0.93355,8e-05,5.84073]
[1779495705146,35.56,75359.48,0.0,0.93312,8e-05,5.87022]
[1779495710416,35.61,75362.14,0.0,0.93305,8e-05,5.87526]
[1779495710475,35.61,75362.14,0.0,0.93305,8e-05,5.87526]
[1779495712418,35.61,75360.38,0.0,0.93289,8e-05,5.88598]
[1779495712472,35.61,75360.38,0.0,0.93289,8e-05,5.88598]
[1779495712520,35.62,75360.38,0.0,0.93288,8e-05,5.8866]
[1779495716282,35.62,75362.11,0.0,0.93299,8e-05,5.87914]
[1779495716477,35.62,75362.11,0.0,0.93299,8e-05,5.87914]
[1779495718237,35.67,75357.93,0.0,0.93239,8e-05,5.91975]
[1779495722453,35.71,75357.68,0.0,0.93213,8e-05,5.93739]
[1779495722476,35.71,75357.68,0.0,0.93213,8e-05,5.93739]
[1779495723271,35.74,75365.18,0.0,0.93258,8e-05,5.90738]
[1779495724288,35.74,75365.18,0.0,0.93258,8e-05,5.90738]
[1779495724471,35.74,75365.18,0.0,0.93258,8e-05,5.90738]
[1779495724573,35.74,75369.68,0.0,0.93293,8e-05,5.88377]
[1779495726294,35.75,75363.53,0.0,0.93242,8e-05,5.91804]
[1779495727554,35.75,75363.53,0.0,0.93242,8e-05,5.91804]
[1779495727725,35.75,75363.53,0.0,0.93242,8e-05,5.91804]
[1779495727773,35.75,75358.79,0.0,0.93203,8e-05,5.94414]
[1779495729897,35.75,75359.1,0.0,0.93205,8e-05,5.94247]
[1779495729977,35.75,75359.1,0.0,0.93205,8e-05,5.94247]
[1779495730323,35.75,75359.06,0.0,0.93205,8e-05,5.9427]
[1779495735209,35.75,75359.9,0.0,0.93209,8e-05,5.94021]
[1779495735226,35.75,75359.9,0.0,0.93209,8e-05,5.94021]
[1779495738380,35.76,75354.69,0.0,0.93163,8e-05,5.9704]
[1779495739760,35.76,75354.69,0.0,0.93163,8e-05,5.9704]
[1779495739977,35.76,75354.5,0.0,0.93161,8e-05,5.97188]
[1779495743414,35.76,75363.92,0.0,0.93238,8e-05,5.92101]
[1779495744422,35.76,75367.54,0.0,0.93267,8e-05,5.9016]
[1779495745364,35.76,75367.54,0.0,0.93267,8e-05,5.9016]
[1779495745473,35.76,75367.54,0.0,0.93267,8e-05,5.9016]
[1779495746436,35.76,75371.78,0.0,0.933,8e-05,5.87902]
[1779495749253,35.76,75371.05,0.0,0.93294,8e-05,5.88318]
[1779495749472,35.76,75371.05,0.0,0.93294,8e-05,5.88318]
[1779495749530,35.76,75371.13,0.0,0.93295,8e-05,5.88286]
[1779495751473,35.77,75377.19,0.0,0.93347,8e-05,5.84619]
[1779495752214,35.77,75377.19,0.0,0.93347,8e-05,5.84619]
[1779495752222,35.77,75377.19,0.0,0.93347,8e-05,5.84619]
[1779495756409,35.77,75374.36,0.0,0.93321,8e-05,5.86391]
[1779495756475,35.77,75374.36,0.0,0.93321,8e-05,5.86391]
[1779495757919,35.77,75372.88,0.0,0.93309,8e-05,5.87207]
[1779495757973,35.77,75372.88,0.0,0.93309,8e-05,5.87207]
[1779495758523,35.77,75372.93,0.0,0.93309,8e-05,5.87192]
[1779495762094,35.78,75372.84,0.0,0.93306,8e-05,5.87373]
[1779495762222,35.78,75372.84,0.0,0.93306,8e-05,5.87373]
[1779495765952,35.78,75375.44,0.0,0.93326,8e-05,5.86019]
[1779495765973,35.78,75375.44,0.0,0.93326,8e-05,5.86019]
[1779495768192,35.78,75377.1,0.0,0.93339,8e-05,5.85157]
[1779495768221,35.78,75377.1,0.0,0.93339,8e-05,5.85157]
[1779495768593,35.78,75377.82,0.0,0.93345,8e-05,5.84784]
[1779495771240,35.78,75375.15,0.0,0.93323,8e-05,5.86237]
[1779495771472,35.78,75375.15,0.0,0.93323,8e-05,5.86237]
[1779495772621,35.78,75351.74,0.0,0.93134,8e-05,5.98856]
[1779495773628,35.78,75336.26,0.0,0.93006,8e-05,6.07259]
[1779495774635,35.78,75333.05,0.0,0.92979,8e-05,6.09063]
[1779495776786,35.78,75333.05,0.0,0.92979,8e-05,6.09063]
[1779495776888,35.78,75336.43,0.0,0.93008,8e-05,6.07139]
[1779495776975,35.78,75336.43,0.0,0.93008,8e-05,6.07139]
[1779495780374,35.78,75337.16,0.0,0.93015,8e-05,6.06696]
[1779495780473,35.78,75337.16,0.0,0.93015,8e-05,6.06696]
[1779495780676,35.78,75336.58,0.0,0.93011,8e-05,6.0699]
[1779495782691,35.78,75340.41,0.0,0.93043,8e-05,6.04857]
[1779495784217,35.78,75339.35,0.0,0.93034,8e-05,6.05412]
[1779495784472,35.78,75339.35,0.0,0.93034,8e-05,6.05412]
[1779495789741,35.77,75339.09,0.0,0.93034,8e-05,6.05431]
[1779495791755,35.77,75344.46,0.0,0.93078,8e-05,6.02554]
[1779495792282,35.77,75344.46,0.0,0.93078,8e-05,6.02554]
[1779495792473,35.77,75344.46,0.0,0.93078,8e-05,6.02554]
[1779495794776,35.77,75350.07,0.0,0.93124,8e-05,5.99461]
[1779495797098,35.77,75348.04,0.0,0.9311,8e-05,6.00443]
[1779495797223,35.77,75348.04,0.0,0.9311,8e-05,6.00443]
[1779495797797,35.77,75348.68,0.0,0.93115,8e-05,6.00084]
[1779495799967,35.77,75348.71,0.0,0.93116,8e-05,6.00044]
[1779495799975,35.77,75348.71,0.0,0.93116,8e-05,6.00044]
[1779495803744,35.77,75348.98,0.0,0.93115,8e-05,6.00098]
[1779495803839,35.77,75357.69,0.0,0.93187,8e-05,5.9528]
[1779495803973,35.77,75357.69,0.0,0.93187,8e-05,5.9528]
[1779495804846,35.77,75356.48,0.0,0.93178,8e-05,5.95931]
[1779495806793,35.77,75356.56,0.0,0.93178,8e-05,5.95884]
[1779495806860,35.77,75356.61,0.0,0.93179,8e-05,5.95853]
[1779495806975,35.77,75356.61,0.0,0.93179,8e-05,5.95853]
[1779495812902,35.77,75361.99,0.0,0.93228,8e-05,5.92431]
[1779495813389,35.77,75361.99,0.0,0.93228,8e-05,5.92431]
[1779495814228,35.77,75360.38,0.0,0.93215,8e-05,5.93313]
[1779495817854,35.77,75358.91,0.0,0.93203,8e-05,5.94106]
[1779495817937,35.77,75359.59,0.0,0.93208,8e-05,5.93739]
[1779495817972,35.77,75359.59,0.0,0.93208,8e-05,5.93739]
[1779495820958,35.77,75366.14,0.0,0.93261,8e-05,5.90215]
[1779495821965,35.77,75373.83,0.0,0.93323,8e-05,5.86096]
[1779495823979,35.77,75377.85,0.0,0.93356,8e-05,5.83886]
[1779495828805,35.77,75380.4,0.0,0.93377,8e-05,5.82445]
[1779495829016,35.76,75386.43,0.0,0.93426,8e-05,5.7918]
[1779495834051,35.76,75386.55,0.0,0.93428,8e-05,5.79006]
[1779495838664,35.76,75386.38,0.0,0.93428,8e-05,5.7903]
[1779495838723,35.76,75386.38,0.0,0.93428,8e-05,5.7903]
[1779495838742,35.76,75386.07,0.0,0.93426,8e-05,5.79174]
[1779495844121,35.76,75384.38,0.0,0.93414,8e-05,5.79943]
[1779495846135,35.75,75381.15,0.0,0.93389,8e-05,5.81616]
[1779495851170,35.75,75379.91,0.0,0.93382,8e-05,5.82141]
[1779495856206,35.75,75384.61,0.0,0.93421,8e-05,5.79497]
[1779495861241,35.74,75383.72,0.0,0.93416,8e-05,5.79846]
[1779495866276,35.74,75384.48,0.0,0.93424,8e-05,5.79311]
[1779495871311,35.74,75387.86,0.0,0.93457,8e-05,5.76888]
[1779495876349,35.73,75388.68,0.0,0.93465,8e-05,5.76342]
[1779495882392,35.73,75389.25,0.0,0.93471,8e-05,5.75917]
[1779495886421,35.73,75386.03,0.0,0.93447,8e-05,5.77546]
[1779495891456,35.72,75387.83,0.0,0.93463,8e-05,5.76487]
[1779495896492,35.72,75388.67,0.0,0.93471,8e-05,5.75946]
[1779495901527,35.72,75390.14,0.0,0.93484,8e-05,5.75076]
[1779495903551,35.72,75399.28,0.0,0.93556,8e-05,5.70205]
[1779495904551,35.72,75405.22,0.0,0.93602,8e-05,5.67065]
[1779495905560,35.72,75410.43,0.0,0.93642,8e-05,5.64323]
[1779495907573,35.72,75412.73,0.0,0.93661,8e-05,5.63073]
[1779495912608,35.71,75412.15,0.0,0.93659,8e-05,5.6316]
[1779495917643,35.69,75409.45,0.0,0.93647,8e-05,5.63968]
[1779495922678,35.68,75410.66,0.0,0.93666,8e-05,5.62665]
[1779495927713,35.66,75411.34,0.0,0.9368,8e-05,5.61747]
[1779495929744,35.66,75405.15,0.0,0.93633,8e-05,5.64919]
[1779495933772,35.65,75402.95,0.0,0.93624,8e-05,5.65407]
[1779495938807,35.65,75403.77,0.0,0.93633,8e-05,5.64757]
[1779495943842,35.64,75403.59,0.0,0.93635,8e-05,5.6464]
[1779495944849,35.64,75399.18,0.0,0.93601,8e-05,5.66922]
[1779495945857,35.64,75395.78,0.0,0.93576,8e-05,5.68674]
[1779495948980,35.63,75392.98,0.0,0.93557,8e-05,5.6996]
[1779495954920,35.63,75396.63,0.0,0.93589,8e-05,5.6778]
[1779495956934,35.62,75403.17,0.0,0.93641,8e-05,5.64237]
[1779495961969,35.62,75403.27,0.0,0.93645,8e-05,5.63974]
[1779495963983,35.62,75395.4,0.0,0.93585,8e-05,5.68042]
[1779495965997,35.61,75392.24,0.0,0.93561,8e-05,5.69625]
[1779495971033,35.58,75393.12,0.0,0.93586,8e-05,5.67933]
[1779495976078,35.57,75384.56,0.0,0.93523,8e-05,5.72226]
[1779495977083,35.57,75372.29,0.0,0.93426,8e-05,5.78756]
[1779495978090,35.57,75372.45,0.0,0.93427,8e-05,5.7865]
[1779495980104,35.57,75379.34,0.0,0.93483,8e-05,5.74934]
[1779495981111,35.57,75383.6,0.0,0.93516,8e-05,5.72652]
[1779495984142,35.57,75394.46,0.0,0.93602,8e-05,5.66867]
[1779495985149,35.57,75400.27,0.0,0.93647,8e-05,5.63801]
[1779495986156,35.57,75399.83,0.0,0.93643,8e-05,5.64034]
[1779495991191,35.57,75399.96,0.0,0.93649,8e-05,5.6349]
[1779495993206,35.57,75403.64,0.0,0.93677,8e-05,5.61564]
[1779495996227,35.57,75406.71,0.0,0.93702,8e-05,5.59861]
[1779496000255,35.57,75399.01,0.0,0.93644,8e-05,5.63833]
[1779496001262,35.57,75394.86,0.0,0.93612,8e-05,5.66027]
[1779496005290,35.57,75400.42,0.0,0.93655,8e-05,5.63099]
[1779496006297,35.57,75403.74,0.0,0.9368,8e-05,5.61358]
[1779496007304,35.57,75407.26,0.0,0.93707,8e-05,5.59518]
[1779496012339,35.57,75409.51,0.0,0.93724,8e-05,5.58395]
[1779496015360,35.57,75414.96,0.0,0.93765,8e-05,5.55586]
[1779496016367,35.57,75419.18,0.0,0.93797,8e-05,5.53356]
[1779496019972,35.57,75419.13,0.0,0.93798,8e-05,5.53335]
[1779496020227,35.57,75419.19,0.0,0.93798,8e-05,5.53281]
[1779496022409,35.57,75413.43,0.0,0.93756,8e-05,5.56218]
[1779496023416,35.56,75409.53,0.0,0.93726,8e-05,5.58231]
[1779496024712,35.56,75409.53,0.0,0.93726,8e-05,5.58231]
[1779496024727,35.56,75409.53,0.0,0.93726,8e-05,5.58231]
[1779496024813,35.56,75408.96,0.0,0.93722,8e-05,5.58499]
[1779496030717,35.57,75406.65,0.0,0.93704,8e-05,5.5977]
[1779496034226,35.57,75408.52,0.0,0.93717,8e-05,5.58834]
[1779496034494,35.57,75405.36,0.0,0.93693,8e-05,5.60506]
[1779496036100,35.57,75405.36,0.0,0.93693,8e-05,5.60506]
[1779496036125,35.57,75402.63,0.0,0.93671,8e-05,5.61961]
[1779496036228,35.57,75402.63,0.0,0.93671,8e-05,5.61961]
[1779496039529,35.57,75397.84,0.0,0.93634,8e-05,5.64506]
[1779496041490,35.57,75395.93,0.0,0.93619,8e-05,5.65519]
[1779496041725,35.57,75395.93,0.0,0.93619,8e-05,5.65519]
[1779496045571,35.57,75383.71,0.0,0.93523,8e-05,5.72011]
[1779496046578,35.57,75377.17,0.0,0.93472,8e-05,5.75485]
[1779496047649,35.57,75377.17,0.0,0.93472,8e-05,5.75485]
[1779496048592,35.57,75354.15,0.0,0.93288,8e-05,5.87803]
[1779496049599,35.57,75337.89,0.0,0.93156,8e-05,5.96622]
[1779496050607,35.57,75332.26,0.0,0.9311,8e-05,5.99686]
[1779496051692,35.57,75332.26,0.0,0.9311,8e-05,5.99686]
[1779496053627,35.57,75340.07,0.0,0.93179,8e-05,5.94911]
[1779496054634,35.57,75343.01,0.0,0.93203,8e-05,5.93364]
[1779496057262,35.57,75341.85,0.0,0.93192,8e-05,5.94095]
[1779496057474,35.57,75341.85,0.0,0.93192,8e-05,5.94095]
[1779496062693,35.58,75342.76,0.0,0.93195,8e-05,5.93895]
[1779496063799,35.58,75342.76,0.0,0.93195,8e-05,5.93895]
[1779496063974,35.58,75342.76,0.0,0.93195,8e-05,5.93895]
[1779496064058,35.58,75342.87,0.0,0.93195,8e-05,5.93884]
[1779496068735,35.59,75347.67,0.0,0.9323,8e-05,5.91526]
[1779496070213,35.59,75347.67,0.0,0.9323,8e-05,5.91526]
[1779496070225,35.59,75347.67,0.0,0.9323,8e-05,5.91526]
[1779496074781,35.6,75344.23,0.0,0.93198,8e-05,5.93684]
[1779496076119,35.6,75344.23,0.0,0.93198,8e-05,5.93684]
[1779496076228,35.6,75344.23,0.0,0.93198,8e-05,5.93684]
[1779496076965,35.61,75344.19,0.0,0.9319,8e-05,5.94219]
[1779496076972,35.61,75344.19,0.0,0.9319,8e-05,5.94219]
[1779496077066,35.61,75343.4,0.0,0.93183,8e-05,5.94648]
[1779496081831,35.67,75346.33,0.0,0.93176,8e-05,5.95199]
[1779496082837,35.67,75352.56,0.0,0.93226,8e-05,5.91872]
[1779496084113,35.67,75356.22,0.0,0.93255,8e-05,5.89946]
[1779496084275,35.67,75356.22,0.0,0.93255,8e-05,5.89946]
[1779496084475,35.67,75356.22,0.0,0.93255,8e-05,5.89946]
[1779496085858,35.67,75361.82,0.0,0.93298,8e-05,5.87035]
[1779496087874,35.68,75364.71,0.0,0.9332,8e-05,5.85595]
[1779496089278,35.68,75364.27,0.0,0.93316,8e-05,5.85889]
[1779496089473,35.68,75364.27,0.0,0.93316,8e-05,5.85889]
[1779496090384,35.68,75364.51,0.0,0.93317,8e-05,5.85817]
[1779496090478,35.68,75364.51,0.0,0.93317,8e-05,5.85817]
[1779496090894,35.68,75363.89,0.0,0.93311,8e-05,5.86207]
[1779496095758,35.69,75362.12,0.0,0.93294,8e-05,5.87303]
[1779496095975,35.69,75362.12,0.0,0.93294,8e-05,5.87303]
[1779496096937,35.69,75352.8,0.0,0.93218,8e-05,5.92395]
[1779496097944,35.69,75349.7,0.0,0.93192,8e-05,5.94097]
[1779496099859,35.69,75350.21,0.0,0.93196,8e-05,5.93846]
[1779496099972,35.69,75350.21,0.0,0.93196,8e-05,5.93846]
[1779496101450,35.69,75351.82,0.0,0.93209,8e-05,5.93024]
[1779496101477,35.69,75351.82,0.0,0.93209,8e-05,5.93024]
[1779496101972,35.69,75352.21,0.0,0.93211,8e-05,5.9284]
[1779496103986,35.69,75357.35,0.0,0.93252,8e-05,5.90122]
[1779496105087,35.69,75357.35,0.0,0.93252,8e-05,5.90122]
[1779496105225,35.69,75357.35,0.0,0.93252,8e-05,5.90122]
[1779496105188,35.69,75364.14,0.0,0.93307,8e-05,5.86501]
[1779496107007,35.7,75367.56,0.0,0.93333,8e-05,5.84742]
[1779496112043,35.7,75366.83,0.0,0.93329,8e-05,5.84829]
[1779496113050,35.7,75362.98,0.0,0.93298,8e-05,5.86934]
[1779496114560,35.7,75360.65,0.0,0.93278,8e-05,5.88225]
[1779496114723,35.7,75360.65,0.0,0.93278,8e-05,5.88225]
[1779496116279,35.7,75359.66,0.0,0.93269,8e-05,5.88826]
[1779496116478,35.7,75359.66,0.0,0.93269,8e-05,5.88826]
[1779496117079,35.71,75359.68,0.0,0.93269,8e-05,5.88847]
[1779496119093,35.71,75363.18,0.0,0.93296,8e-05,5.8703]
[1779496120100,35.71,75366.91,0.0,0.93326,8e-05,5.85061]
[1779496120875,35.71,75366.91,0.0,0.93326,8e-05,5.85061]
[1779496120975,35.71,75366.91,0.0,0.93326,8e-05,5.85061]
[1779496124128,35.71,75373.25,0.0,0.93374,8e-05,5.81819]
[1779496125136,35.71,75378.15,0.0,0.93413,8e-05,5.79213]
[1779496126299,35.71,75376.57,0.0,0.934,8e-05,5.80068]
[1779496126473,35.71,75376.57,0.0,0.934,8e-05,5.80068]
[1779496128117,35.71,75376.84,0.0,0.93402,8e-05,5.79941]
[1779496128227,35.71,75376.84,0.0,0.93402,8e-05,5.79941]
[1779496128218,35.71,75376.92,0.0,0.93403,8e-05,5.79904]
[1779496133447,35.71,75378.52,0.0,0.93416,8e-05,5.79035]
[1779496133475,35.71,75378.52,0.0,0.93416,8e-05,5.79035]
[1779496134197,35.71,75381.55,0.0,0.93439,8e-05,5.77436]
[1779496139234,35.72,75383.69,0.0,0.93455,8e-05,5.76411]
[1779496140029,35.72,75383.69,0.0,0.93455,8e-05,5.76411]
[1779496140222,35.72,75383.69,0.0,0.93455,8e-05,5.76411]
[1779496140314,35.72,75383.69,0.0,0.93454,8e-05,5.76433]
[1779496140475,35.72,75383.69,0.0,0.93454,8e-05,5.76433]
[1779496142255,35.72,75383.73,0.0,0.93454,8e-05,5.76453]
[1779496147166,35.72,75384.61,0.0,0.9346,8e-05,5.76067]
[1779496147224,35.72,75384.61,0.0,0.9346,8e-05,5.76067]
[1779496149304,35.72,75381.19,0.0,0.93432,8e-05,5.77945]
[1779496154088,35.72,75380.47,0.0,0.93426,8e-05,5.7838]
[1779496154222,35.72,75380.47,0.0,0.93426,8e-05,5.7838]
[1779496155378,35.72,75381.31,0.0,0.93432,8e-05,5.77966]
[1779496155473,35.72,75381.31,0.0,0.93432,8e-05,5.77966]
[1779496155476,35.73,75381.27,0.0,0.93431,8e-05,5.78005]
[1779496156353,35.73,75386.12,0.0,0.93469,8e-05,5.75444]
[1779496159719,35.73,75387.1,0.0,0.93476,8e-05,5.74967]
[1779496159987,35.73,75387.1,0.0,0.93476,8e-05,5.74967]
[1779496165220,35.73,75384.68,0.0,0.93456,8e-05,5.76351]
[1779496165471,35.73,75384.88,0.0,0.93457,8e-05,5.76253]
[1779496165572,35.73,75388.44,0.0,0.93485,8e-05,5.74364]
[1779496166380,35.73,75388.44,0.0,0.93485,8e-05,5.74364]
[1779496166472,35.73,75388.44,0.0,0.93485,8e-05,5.74364]
[1779496166481,35.73,75389.46,0.0,0.93493,8e-05,5.73817]
[1779496168816,35.73,75388.95,0.0,0.93489,8e-05,5.74081]
[1779496168974,35.73,75388.95,0.0,0.93489,8e-05,5.74081]
[1779496174647,35.73,75391.26,0.0,0.93513,8e-05,5.72336]
[1779496174731,35.73,75391.26,0.0,0.93513,8e-05,5.72336]
[1779496174803,35.73,75391.74,0.0,0.93517,8e-05,5.72079]
[1779496177059,35.73,75391.71,0.0,0.93517,8e-05,5.72093]
[1779496183570,35.73,75392.33,0.0,0.93521,8e-05,5.71762]
[1779496184706,35.73,75392.33,0.0,0.93521,8e-05,5.71762]
[1779496184730,35.73,75392.33,0.0,0.93521,8e-05,5.71762]
[1779496184807,35.73,75391.71,0.0,0.93517,8e-05,5.7209]
[1779496190619,35.73,75392.1,0.0,0.9352,8e-05,5.71886]
[1779496195654,35.73,75392.56,0.0,0.93523,8e-05,5.71651]
[1779496198675,35.73,75396.66,0.0,0.93555,8e-05,5.69494]
[1779496199682,35.73,75402.57,0.0,0.93601,8e-05,5.66385]
[1779496200689,35.73,75407.97,0.0,0.93642,8e-05,5.6356]
[1779496202703,35.73,75402.01,0.0,0.93596,8e-05,5.66723]
[1779496203710,35.73,75405.6,0.0,0.93624,8e-05,5.64846]
[1779496207738,35.73,75401.77,0.0,0.93593,8e-05,5.66909]
[1779496208745,35.73,75398.27,0.0,0.93566,8e-05,5.68763]
[1779496213780,35.73,75398.27,0.0,0.93565,8e-05,5.688]
[1779496216801,35.73,75404.68,0.0,0.93615,8e-05,5.6545]
[1779496217808,35.73,75407.65,0.0,0.93637,8e-05,5.63903]
[1779496219822,35.74,75411.82,0.0,0.93669,8e-05,5.61749]
[1779496220829,35.74,75408.24,0.0,0.93641,8e-05,5.63644]
[1779496221836,35.74,75404.46,0.0,0.93612,8e-05,5.65644]
[1779496222844,35.74,75408.76,0.0,0.93645,8e-05,5.63399]
[1779496223851,35.74,75411.66,0.0,0.93667,8e-05,5.61895]
[1779496227880,35.74,75414.69,0.0,0.93689,8e-05,5.60385]
[1779496232915,35.74,75406.24,0.0,0.93628,8e-05,5.64416]
[1779496233922,35.74,75405.2,0.0,0.93619,8e-05,5.64974]
[1779496238957,35.74,75400.75,0.0,0.93584,8e-05,5.67372]
[1779496239964,35.74,75389.74,0.0,0.93498,8e-05,5.73194]
[1779496240971,35.74,75387.62,0.0,0.93481,8e-05,5.74315]
[1779496246007,35.74,75388.47,0.0,0.93488,8e-05,5.73843]
[1779496250036,35.74,75384.86,0.0,0.9346,8e-05,5.75746]
[1779496251043,35.74,75379.41,0.0,0.93417,8e-05,5.78636]
[1779496252056,35.74,75374.9,0.0,0.93381,8e-05,5.81056]
[1779496253062,35.74,75363.38,0.0,0.93289,8e-05,5.87234]
[1779496254068,35.74,75358.28,0.0,0.93248,8e-05,5.89977]
[1779496259104,35.74,75358.53,0.0,0.9325,8e-05,5.8983]
[1779496260847,35.74,75358.37,0.0,0.93248,8e-05,5.89915]
[1779496262125,35.74,75351.54,0.0,0.93193,8e-05,5.93595]
[1779496263727,35.74,75352.2,0.0,0.93199,8e-05,5.93233]
[1779496264742,35.74,75353.2,0.0,0.93207,8e-05,5.92688]
[1779496264974,35.74,75353.2,0.0,0.93207,8e-05,5.92688]
[1779496265146,35.74,75353.3,0.0,0.93208,8e-05,5.9263]
[1779496268167,35.74,75350.05,0.0,0.9318,8e-05,5.94471]
[1779496270753,35.75,75352.07,0.0,0.93195,8e-05,5.93466]
[1779496270972,35.75,75352.07,0.0,0.93195,8e-05,5.93466]
[1779496272195,35.75,75358.96,0.0,0.9325,8e-05,5.89842]
[1779496274203,35.75,75359.37,0.0,0.93252,8e-05,5.89668]
[1779496274229,35.75,75359.37,0.0,0.93252,8e-05,5.89668]
[1779496274285,35.75,75359.37,0.0,0.93252,8e-05,5.89668]
[1779496274304,35.75,75360.01,0.0,0.93257,8e-05,5.89376]
[1779496274473,35.75,75360.01,0.0,0.93257,8e-05,5.89376]
[1779496280252,35.76,75368.49,0.0,0.9332,8e-05,5.85143]
[1779496281259,35.76,75371.3,0.0,0.93342,8e-05,5.83693]
[1779496282612,35.76,75372.1,0.0,0.93347,8e-05,5.83325]
[1779496282723,35.76,75372.1,0.0,0.93347,8e-05,5.83325]
[1779496287302,35.77,75365.9,0.0,0.93293,8e-05,5.86961]
[1779496289316,35.78,75361.68,0.0,0.93257,8e-05,5.89345]
[1779496289760,35.78,75361.68,0.0,0.93257,8e-05,5.89345]
[1779496289935,35.78,75361.68,0.0,0.93257,8e-05,5.89345]
[1779496289978,35.78,75361.68,0.0,0.93257,8e-05,5.89345]
[1779496290323,35.78,75362.04,0.0,0.93259,8e-05,5.89205]
[1779496293344,35.78,75368.83,0.0,0.93317,8e-05,5.85222]
[1779496294351,35.78,75371.56,0.0,0.93338,8e-05,5.83816]
[1779496294494,35.78,75371.56,0.0,0.93338,8e-05,5.83816]
[1779496294728,35.78,75371.56,0.0,0.93338,8e-05,5.83816]
[1779496294738,35.78,75371.56,0.0,0.93338,8e-05,5.83816]
[1779496294972,35.78,75371.56,0.0,0.93338,8e-05,5.83816]
[1779496295358,35.79,75366.1,0.0,0.93293,8e-05,5.86797]
[1779496296365,35.79,75361.71,0.0,0.93257,8e-05,5.89214]
[1779496297372,35.79,75359.97,0.0,0.93241,8e-05,5.90256]
[1779496303414,35.8,75360.18,0.0,0.93239,8e-05,5.90444]
[1779496307767,35.8,75359.37,0.0,0.93229,8e-05,5.91078]
[1779496307976,35.8,75359.37,0.0,0.93229,8e-05,5.91078]
[1779496310466,35.81,75365.38,0.0,0.93275,8e-05,5.87997]
[1779496310942,35.81,75365.38,0.0,0.93275,8e-05,5.87997]
[1779496310973,35.81,75365.38,0.0,0.93275,8e-05,5.87997]
[1779496311309,35.81,75365.38,0.0,0.93275,8e-05,5.87997]
[1779496311473,35.81,75366.61,0.0,0.93284,8e-05,5.87391]
[1779496315080,35.81,75364.05,0.0,0.93262,8e-05,5.88873]
[1779496315227,35.81,75364.05,0.0,0.93262,8e-05,5.88873]
[1779496319529,35.82,75357.67,0.0,0.93206,8e-05,5.92605]
[1779496321817,35.82,75356.52,0.0,0.93196,8e-05,5.9327]
[1779496321975,35.82,75356.52,0.0,0.93196,8e-05,5.9327]
[1779496322148,35.82,75356.52,0.0,0.93196,8e-05,5.9327]
[1779496322226,35.82,75356.52,0.0,0.93196,8e-05,5.9327]
[1779496322322,35.82,75355.06,0.0,0.93184,8e-05,5.94102]
[1779496327465,35.83,75353.57,0.0,0.93169,8e-05,5.95077]
[1779496327474,35.83,75353.57,0.0,0.93169,8e-05,5.95077]
[1779496328592,35.83,75348.3,0.0,0.93124,8e-05,5.98048]
[1779496333377,35.85,75347.28,0.0,0.93105,8e-05,5.99329]
[1779496333478,35.85,75347.28,0.0,0.93105,8e-05,5.99329]
[1779496333473,35.87,75344.49,0.0,0.93071,8e-05,6.01548]
[1779496334362,35.87,75344.49,0.0,0.93071,8e-05,6.01548]
[1779496334475,35.87,75344.49,0.0,0.93071,8e-05,6.01548]
[1779496334435,35.87,75346.17,0.0,0.93085,8e-05,6.00671]
[1779496335641,35.87,75350.04,0.0,0.93116,8e-05,5.98612]
[1779496337976,35.87,75349.83,0.0,0.93114,8e-05,5.98762]
[1779496338221,35.87,75349.83,0.0,0.93114,8e-05,5.98762]
[1779496338662,35.88,75346.41,0.0,0.93085,8e-05,6.00685]
[1779496339669,35.88,75343.66,0.0,0.93061,8e-05,6.02209]
[1779496344338,35.89,75341.36,0.0,0.93037,8e-05,6.03806]
[1779496344474,35.89,75341.36,0.0,0.93037,8e-05,6.03806]
[1779496344509,35.89,75341.36,0.0,0.93037,8e-05,6.03806]
[1779496344725,35.89,75342.59,0.0,0.93046,8e-05,6.03198]
[1779496344822,35.89,75342.61,0.0,0.93047,8e-05,6.03187]
[1779496349031,35.89,75340.84,0.0,0.93031,8e-05,6.04238]
[1779496349216,35.89,75340.84,0.0,0.93031,8e-05,6.04238]
[1779496349224,35.89,75340.84,0.0,0.93031,8e-05,6.04238]
[1779496349311,35.89,75340.49,0.0,0.93027,8e-05,6.04457]
[1779496349740,35.89,75333.97,0.0,0.92973,8e-05,6.08033]
[1779496353337,35.9,75332.55,0.0,0.92959,8e-05,6.08756]
[1779496353476,35.9,75332.55,0.0,0.92959,8e-05,6.08756]
[1779496353438,35.91,75332.91,0.0,0.92959,8e-05,6.08775]
[1779496355250,35.91,75333.2,0.0,0.92961,8e-05,6.08662]
[1779496355471,35.91,75333.2,0.0,0.92961,8e-05,6.08662]
[1779496356794,35.91,75318.41,0.0,0.92836,8e-05,6.16794]
[1779496357811,35.92,75314.37,0.0,0.92801,8e-05,6.1911]
[1779496359343,35.92,75314.37,0.0,0.92801,8e-05,6.1911]
[1779496359473,35.92,75314.37,0.0,0.92801,8e-05,6.1911]
[1779496359488,35.92,75310.26,0.0,0.92765,8e-05,6.21431]
[1779496360685,35.92,75308.26,0.0,0.92748,9e-05,6.22553]
[1779496360723,35.92,75308.26,0.0,0.92748,9e-05,6.22553]
[1779496360832,35.92,75308.06,0.0,0.92745,9e-05,6.22701]
[1779496363460,35.92,75307.55,0.0,0.92741,9e-05,6.23014]
[1779496363473,35.92,75307.55,0.0,0.92741,9e-05,6.23014]
[1779496363505,35.92,75311.4,0.0,0.92772,8e-05,6.20966]
[1779496369166,35.93,75311.42,0.0,0.9277,8e-05,6.2114]
[1779496369727,35.93,75310.8,0.0,0.92764,8e-05,6.2151]
[1779496370592,35.93,75311.11,0.0,0.92766,8e-05,6.21359]
[1779496370723,35.93,75311.11,0.0,0.92766,8e-05,6.21359]
[1779496370902,35.93,75308.9,0.0,0.92747,9e-05,6.22594]
[1779496371909,35.93,75304.98,0.0,0.92714,9e-05,6.24754]
[1779496375938,35.93,75294.78,0.0,0.92627,9e-05,6.30384]
[1779496376945,35.94,75283.3,0.0,0.92521,9e-05,6.37145]
[1779496377952,35.95,75281.73,0.0,0.92504,9e-05,6.38288]
[1779496378594,35.95,75281.73,0.0,0.92504,9e-05,6.38288]
[1779496378960,35.95,75257.36,0.0,0.92285,9e-05,6.52215]
[1779496379968,35.96,75238.28,0.0,0.92111,9e-05,6.63131]
[1779496380977,35.95,75271.18,0.0,0.92406,9e-05,6.44511]
[1779496381982,35.95,75285.98,0.0,0.92536,9e-05,6.36185]
[1779496382696,35.95,75285.98,0.0,0.92536,9e-05,6.36185]
[1779496382989,35.95,75300.49,0.0,0.92662,9e-05,6.28089]
[1779496383996,35.95,75315.96,0.0,0.92795,8e-05,6.19531]
[1779496385519,35.95,75315.96,0.0,0.92795,8e-05,6.19531]
[1779496385535,35.95,75322.16,0.0,0.92847,8e-05,6.16117]
[1779496386246,35.95,75322.16,0.0,0.92847,8e-05,6.16117]
[1779496386333,35.95,75325.6,0.0,0.92876,8e-05,6.14228]
[1779496387120,35.95,75330.72,0.0,0.92919,8e-05,6.11427]
[1779496389041,35.95,75329.53,0.0,0.92909,8e-05,6.12077]
[1779496389414,35.95,75329.53,0.0,0.92909,8e-05,6.12077]
[1779496389516,35.95,75326.39,0.0,0.92883,8e-05,6.13793]
[1779496393062,35.95,75310.86,0.0,0.92752,9e-05,6.22301]
[1779496394069,35.95,75316.66,0.0,0.92801,8e-05,6.19093]
[1779496395076,35.95,75319.44,0.0,0.92825,8e-05,6.17554]
[1779496396981,35.95,75318.7,0.0,0.92819,8e-05,6.1795]
[1779496397094,35.95,75293.51,0.0,0.92604,9e-05,6.31846]
[1779496398101,35.95,75283.76,0.0,0.9252,9e-05,6.3724]
[1779496399108,35.95,75288.5,0.0,0.92562,9e-05,6.3457]
[1779496400115,35.95,75292.71,0.0,0.92597,9e-05,6.32286]
[1779496401037,35.95,75292.71,0.0,0.92597,9e-05,6.32286]
[1779496401122,35.95,75298.93,0.0,0.92651,9e-05,6.28851]
[1779496402129,35.95,75309.02,0.0,0.92737,9e-05,6.23263]
[1779496403136,35.95,75320.13,0.0,0.92831,8e-05,6.17149]
[1779496404143,35.95,75323.49,0.0,0.92859,8e-05,6.15314]
[1779496406157,35.95,75328.72,0.0,0.92903,8e-05,6.12466]
[1779496409221,35.95,75328.51,0.0,0.92902,8e-05,6.12522]
[1779496410185,35.95,75322.21,0.0,0.9285,8e-05,6.15912]
[1779496412935,35.94,75324.85,0.0,0.92879,8e-05,6.13893]
[1779496412974,35.94,75324.85,0.0,0.92879,8e-05,6.13893]
[1779496413206,35.94,75328.54,0.0,0.9291,8e-05,6.11834]
[1779496414213,35.94,75331.17,0.0,0.92933,8e-05,6.1036]
[1779496415220,35.94,75325.99,0.0,0.9289,8e-05,6.13153]
[1779496416227,35.94,75323.08,0.0,0.92866,8e-05,6.1473]
[1779496417235,35.94,75325.93,0.0,0.9289,8e-05,6.13153]
[1779496419248,35.94,75320.59,0.0,0.92846,8e-05,6.15996]
[1779496421262,35.94,75311.95,0.0,0.92774,8e-05,6.207]
[1779496422269,35.94,75307.67,0.0,0.92738,9e-05,6.23055]
[1779496427306,35.94,75305.83,0.0,0.92722,9e-05,6.24051]
[1779496428311,35.94,75301.04,0.0,0.92681,9e-05,6.26696]
[1779496429119,35.94,75301.04,0.0,0.92681,9e-05,6.26696]
[1779496429318,35.94,75294.99,0.0,0.92629,9e-05,6.30041]
[1779496430326,35.94,75289.4,0.0,0.92581,9e-05,6.33135]
[1779496434354,35.94,75296.82,0.0,0.92644,9e-05,6.2908]
[1779496435527,35.94,75296.82,0.0,0.92644,9e-05,6.2908]
[1779496435571,35.94,75301.7,0.0,0.92685,9e-05,6.26428]
[1779496435869,35.94,75301.7,0.0,0.92685,9e-05,6.26428]
[1779496435973,35.94,75301.7,0.0,0.92685,9e-05,6.26428]
[1779496436369,35.94,75302.61,0.0,0.92693,9e-05,6.25925]
[1779496438382,35.94,75298.44,0.0,0.92657,9e-05,6.28289]
[1779496439388,35.94,75294.43,0.0,0.92622,9e-05,6.30536]
[1779496442411,35.94,75299.97,0.0,0.92668,9e-05,6.2753]
[1779496443418,35.94,75306.11,0.0,0.92721,9e-05,6.24158]
[1779496444425,35.94,75313.36,0.0,0.92782,8e-05,6.20155]
[1779496445432,35.94,75322.73,0.0,0.92861,8e-05,6.1501]
[1779496446439,35.94,75326.41,0.0,0.92892,8e-05,6.13]
[1779496447446,35.94,75326.95,0.0,0.92897,8e-05,6.12717]
[1779496450532,35.94,75327.02,0.0,0.92897,8e-05,6.12708]
[1779496450719,35.94,75326.8,0.0,0.92895,8e-05,6.12843]
[1779496452481,35.95,75320.3,0.0,0.9284,8e-05,6.16424]
[1779496453488,35.95,75317.25,0.0,0.92814,8e-05,6.18104]
[1779496454495,35.95,75314.02,0.0,0.92787,8e-05,6.19881]
[1779496454816,35.95,75314.02,0.0,0.92787,8e-05,6.19881]
[1779496454980,35.95,75314.02,0.0,0.92787,8e-05,6.19881]
[1779496455502,35.95,75312.77,0.0,0.92776,8e-05,6.20567]
[1779496459224,35.95,75314.35,0.0,0.9279,8e-05,6.19685]
[1779496459247,35.95,75314.35,0.0,0.9279,8e-05,6.19685]
[1779496462551,35.94,75319.46,0.0,0.92833,8e-05,6.1687]
[1779496463221,35.94,75319.46,0.0,0.92833,8e-05,6.1687]
[1779496463558,35.94,75322.49,0.0,0.92858,8e-05,6.15209]
[1779496465577,35.95,75328.53,0.0,0.92909,8e-05,6.1191]
[1779496466583,35.95,75335.88,0.0,0.9297,8e-05,6.07916]
[1779496467590,35.94,75342.2,0.0,0.93023,8e-05,6.04447]
[1779496468598,35.94,75349.03,0.0,0.93079,8e-05,6.00748]
[1779496469605,35.94,75360.15,0.0,0.93171,8e-05,5.94677]
[1779496470612,35.94,75367.28,0.0,0.93229,8e-05,5.90813]
[1779496472626,35.94,75365.41,0.0,0.9322,8e-05,5.91253]
[1779496473074,35.94,75365.41,0.0,0.9322,8e-05,5.91253]
[1779496473225,35.94,75365.41,0.0,0.9322,8e-05,5.91253]
[1779496473633,35.94,75363.72,0.0,0.93207,8e-05,5.92128]
[1779496475647,35.94,75360.09,0.0,0.93179,8e-05,5.94008]
[1779496476654,35.94,75355.05,0.0,0.93138,8e-05,5.96684]
[1779496478668,35.93,75351.73,0.0,0.93112,8e-05,5.98441]
[1779496479675,35.94,75345.46,0.0,0.9306,8e-05,6.0186]
[1779496480682,35.94,75340.27,0.0,0.93017,8e-05,6.04698]
[1779496481689,35.94,75337.5,0.0,0.92993,8e-05,6.06222]
[1779496483703,35.94,75334.38,0.0,0.92967,8e-05,6.07952]
[1779496485912,35.94,75335.27,0.0,0.92974,8e-05,6.07482]
[1779496485970,35.94,75335.27,0.0,0.92974,8e-05,6.07482]
[1779496490319,35.94,75333.27,0.0,0.92957,8e-05,6.08632]
[1779496490474,35.94,75333.27,0.0,0.92957,8e-05,6.08632]
[1779496490564,35.94,75330.41,0.0,0.92932,8e-05,6.10206]
[1779496491547,35.94,75330.41,0.0,0.92932,8e-05,6.10206]
[1779496491572,35.94,75321.88,0.0,0.92861,8e-05,6.1488]
[1779496491721,35.94,75321.88,0.0,0.92861,8e-05,6.1488]
[1779496491759,35.94,75321.59,0.0,0.92858,8e-05,6.15043]
[1779496493773,35.94,75324.47,0.0,0.92882,8e-05,6.13477]
[1779496497161,35.94,75324.32,0.0,0.92881,8e-05,6.13574]
[1779496497227,35.94,75324.32,0.0,0.92881,8e-05,6.13574]
[1779496497686,35.94,75324.32,0.0,0.92881,8e-05,6.13574]
[1779496497262,35.94,75324.22,0.0,0.9288,8e-05,6.13637]
[1779496497721,35.94,75324.22,0.0,0.9288,8e-05,6.13637]
[1779496498808,35.94,75330.13,0.0,0.92929,8e-05,6.10425]
[1779496502836,35.94,75316.45,0.0,0.92813,8e-05,6.17971]
[1779496503843,35.94,75306.7,0.0,0.92731,9e-05,6.23339]
[1779496504850,35.94,75309.56,0.0,0.92755,9e-05,6.21755]
[1779496505714,35.94,75309.56,0.0,0.92755,9e-05,6.21755]
[1779496505721,35.94,75309.56,0.0,0.92755,9e-05,6.21755]
[1779496506622,35.94,75309.56,0.0,0.92755,9e-05,6.21755]
[1779496505857,35.94,75311.23,0.0,0.92769,8e-05,6.20831]
[1779496506722,35.94,75311.23,0.0,0.92769,8e-05,6.20831]
[1779496509123,35.94,75312.83,0.0,0.92783,8e-05,6.19948]
[1779496509222,35.94,75312.83,0.0,0.92783,8e-05,6.19948]
[1779496509224,35.94,75311.82,0.0,0.92774,8e-05,6.20503]
[1779496511899,35.94,75306.02,0.0,0.92725,9e-05,6.23692]
[1779496512906,35.94,75298.85,0.0,0.92664,9e-05,6.27649]
[1779496514350,35.94,75298.85,0.0,0.92664,9e-05,6.27649]
[1779496514472,35.94,75298.85,0.0,0.92664,9e-05,6.27649]
[1779496516934,35.94,75307.94,0.0,0.92742,9e-05,6.22614]
[1779496517932,35.94,75307.94,0.0,0.92742,9e-05,6.22614]
[1779496517973,35.94,75307.94,0.0,0.92742,9e-05,6.22614]
[1779496518075,35.94,75315.81,0.0,0.92808,8e-05,6.18294]
[1779496518949,35.94,75319.31,0.0,0.92838,8e-05,6.16391]
[1779496519955,35.94,75328.66,0.0,0.92916,8e-05,6.11278]
[1779496520962,35.94,75331.3,0.0,0.92938,8e-05,6.09848]
[1779496522658,35.94,75331.3,0.0,0.92938,8e-05,6.09848]
[1779496522709,35.94,75333.2,0.0,0.92953,8e-05,6.08841]
[1779496522722,35.94,75333.2,0.0,0.92953,8e-05,6.08841]
[1779496523461,35.94,75333.2,0.0,0.92953,8e-05,6.08841]
[1779496523476,35.94,75333.2,0.0,0.92953,8e-05,6.08841]
[1779496523984,35.94,75333.19,0.0,0.92953,8e-05,6.08861]
[1779496525997,35.95,75328.95,0.0,0.92917,8e-05,6.112]
[1779496528803,35.95,75329.23,0.0,0.92919,8e-05,6.11069]
[1779496528971,35.95,75329.23,0.0,0.92919,8e-05,6.11069]
[1779496529746,35.95,75329.11,0.0,0.92918,8e-05,6.11146]
[1779496529971,35.95,75329.11,0.0,0.92918,8e-05,6.11146]
[1779496530026,35.95,75326.48,0.0,0.92896,8e-05,6.12593]
[1779496534054,35.95,75329.02,0.0,0.92922,8e-05,6.10736]
[1779496535071,35.95,75326.27,0.0,0.92899,8e-05,6.1225]
[1779496536073,35.95,75303.53,0.0,0.92706,9e-05,6.24751]
[1779496537080,35.95,75299.54,0.0,0.92672,9e-05,6.26964]
[1779496539203,35.95,75296.43,0.0,0.92644,9e-05,6.28739]
[1779496540101,35.95,75293.76,0.0,0.92621,9e-05,6.30243]
[1779496541456,35.95,75293.76,0.0,0.92621,9e-05,6.30243]
[1779496541473,35.95,75293.76,0.0,0.92621,9e-05,6.30243]
[1779496543769,35.95,75294.24,0.0,0.92624,9e-05,6.30038]
[1779496544514,35.95,75294.24,0.0,0.92624,9e-05,6.30038]
[1779496544724,35.95,75294.24,0.0,0.92624,9e-05,6.30038]
[1779496544671,35.95,75298.48,0.0,0.9266,9e-05,6.2771]
[1779496544971,35.95,75298.48,0.0,0.9266,9e-05,6.2771]
[1779496545136,35.95,75295.72,0.0,0.92636,9e-05,6.29264]
[1779496546143,35.95,75293.22,0.0,0.92614,9e-05,6.30673]
[1779496549170,35.96,75291.29,0.0,0.92597,9e-05,6.31804]
[1779496550177,35.96,75286.43,0.0,0.92554,9e-05,6.34526]
[1779496550989,35.96,75286.43,0.0,0.92554,9e-05,6.34526]
[1779496551222,35.96,75286.43,0.0,0.92554,9e-05,6.34526]
[1779496551282,35.96,75282.85,0.0,0.92523,9e-05,6.36536]
[1779496556143,35.96,75283.02,0.0,0.92524,9e-05,6.36489]
[1779496556224,35.96,75283.02,0.0,0.92524,9e-05,6.36489]
[1779496556319,35.96,75285.41,0.0,0.92544,9e-05,6.35197]
[1779496558233,35.96,75283.24,0.0,0.92524,9e-05,6.36488]
[1779496560835,35.96,75283.13,0.0,0.92522,9e-05,6.36627]
[1779496560972,35.96,75283.13,0.0,0.92522,9e-05,6.36627]
[1779496561224,35.96,75283.13,0.0,0.92522,9e-05,6.36627]
[1779496561261,35.97,75280.46,0.0,0.92498,9e-05,6.38155]
[1779496562267,35.97,75276.08,0.0,0.92459,9e-05,6.4064]
[1779496564308,35.97,75275.26,0.0,0.92451,9e-05,6.41131]
[1779496564471,35.97,75275.26,0.0,0.92451,9e-05,6.41131]
[1779496567302,35.97,75262.79,0.0,0.92339,9e-05,6.48258]
[1779496568309,35.97,75250.71,0.0,0.92231,9e-05,6.55094]
[1779496569316,35.97,75251.7,0.0,0.9224,9e-05,6.54545]
[1779496571330,35.97,75259.28,0.0,0.92307,9e-05,6.50288]
[1779496572337,35.97,75265.8,0.0,0.92365,9e-05,6.46637]
[1779496573344,35.98,75258.64,0.0,0.92297,9e-05,6.509]
[1779496574933,35.98,75255.96,0.0,0.92273,9e-05,6.52427]
[1779496574978,35.98,75255.96,0.0,0.92273,9e-05,6.52427]
[1779496575226,35.98,75255.96,0.0,0.92273,9e-05,6.52427]
[1779496575358,35.98,75256.77,0.0,0.92278,9e-05,6.52102]
[1779496577837,35.99,75255.88,0.0,0.92266,9e-05,6.52868]
[1779496577971,35.99,75255.88,0.0,0.92266,9e-05,6.52868]
[1779496578379,35.99,75259.48,0.0,0.92296,9e-05,6.5096]
[1779496579228,35.99,75259.48,0.0,0.92296,9e-05,6.5096]
[1779496579386,35.99,75258.13,0.0,0.92284,9e-05,6.51736]
[1779496580476,35.99,75258.13,0.0,0.92284,9e-05,6.51736]
[1779496580720,35.99,75258.13,0.0,0.92284,9e-05,6.51736]
[1779496580572,35.99,75248.89,0.0,0.92201,9e-05,6.5697]
[1779496581400,35.99,75245.88,0.0,0.92174,9e-05,6.5868]
[1779496583930,35.99,75245.45,0.0,0.9217,9e-05,6.5893]
[1779496583972,35.99,75245.45,0.0,0.9217,9e-05,6.5893]
[1779496584421,35.99,75242.18,0.0,0.9214,9e-05,6.60787]
[1779496585225,35.99,75242.18,0.0,0.9214,9e-05,6.60787]
[1779496585428,35.99,75242.62,0.0,0.92144,9e-05,6.60536]
[1779496587524,36.0,75244.08,0.0,0.92157,9e-05,6.59724]
[1779496587721,36.0,75244.08,0.0,0.92157,9e-05,6.59724]
[1779496589457,36.0,75239.29,0.0,0.92114,9e-05,6.6248]
[1779496593485,36.0,75244.26,0.0,0.92164,9e-05,6.591]
[1779496595375,36.0,75244.44,0.0,0.92163,9e-05,6.59196]
[1779496595472,36.0,75244.44,0.0,0.92163,9e-05,6.59196]
[1779496595499,36.01,75244.39,0.0,0.92159,9e-05,6.59423]
[1779496599221,36.02,75243.78,0.0,0.92145,9e-05,6.60341]
[1779496603555,36.05,75247.15,0.0,0.92161,9e-05,6.59324]
[1779496605074,36.05,75249.33,0.0,0.92181,9e-05,6.5811]
[1779496605229,36.05,75249.33,0.0,0.92181,9e-05,6.5811]
[1779496608149,36.05,75250.32,0.0,0.92189,9e-05,6.57584]
[1779496608224,36.05,75250.32,0.0,0.92189,9e-05,6.57584]
[1779496608601,36.05,75245.52,0.0,0.92145,9e-05,6.60326]
[1779496609599,36.05,75237.97,0.0,0.92077,9e-05,6.64633]
[1779496610606,36.05,75230.5,0.0,0.92008,9e-05,6.68904]
[1779496611613,36.05,75227.21,0.0,0.91978,9e-05,6.70793]
[1779496612620,36.05,75233.71,0.0,0.92037,9e-05,6.67127]
[1779496615229,36.06,75230.92,0.0,0.92004,9e-05,6.69188]
[1779496615641,36.07,75227.71,0.0,0.91974,9e-05,6.7106]
[1779496620676,36.07,75234.28,0.0,0.92031,9e-05,6.675]
[1779496622353,36.07,75237.33,0.0,0.92059,9e-05,6.65764]
[1779496622473,36.07,75237.33,0.0,0.92059,9e-05,6.65764]
[1779496622690,36.07,75240.6,0.0,0.92088,9e-05,6.63909]
[1779496623697,36.07,75243.85,0.0,0.92118,9e-05,6.62071]
[1779496625964,36.07,75246.11,0.0,0.92138,9e-05,6.6081]
[1779496625972,36.07,75246.11,0.0,0.92138,9e-05,6.6081]
[1779496626718,36.07,75247.13,0.0,0.92147,9e-05,6.60244]
[1779496629739,36.07,75241.6,0.0,0.92096,9e-05,6.6342]
[1779496630561,36.07,75241.6,0.0,0.92096,9e-05,6.6342]
[1779496630726,36.07,75241.6,0.0,0.92096,9e-05,6.6342]
[1779496632760,36.07,75246.6,0.0,0.92141,9e-05,6.60613]
[1779496633768,36.07,75251.32,0.0,0.92183,9e-05,6.57949]
[1779496635043,36.07,75251.6,0.0,0.92186,9e-05,6.57804]
[1779496635226,36.07,75251.6,0.0,0.92186,9e-05,6.57804]
[1779496635782,36.07,75247.59,0.0,0.92149,9e-05,6.6009]
[1779496639810,36.08,75232.31,0.0,0.92009,9e-05,6.68843]
[1779496640817,36.08,75227.7,0.0,0.91967,9e-05,6.71509]
[1779496641063,36.08,75227.7,0.0,0.91967,9e-05,6.71509]
[1779496641224,36.08,75227.7,0.0,0.91967,9e-05,6.71509]
[1779496644494,36.08,75229.07,0.0,0.91978,9e-05,6.70824]
[1779496644721,36.08,75229.07,0.0,0.91978,9e-05,6.70824]
[1779496644823,36.08,75229.07,0.0,0.91977,9e-05,6.70856]
[1779496645852,36.08,75224.27,0.0,0.91933,9e-05,6.73629]
[1779496646858,36.08,75217.0,0.0,0.91866,9e-05,6.77784]
[1779496647865,36.09,75208.37,0.0,0.91781,9e-05,6.83014]
[1779496652824,36.11,75206.51,0.0,0.91754,9e-05,6.8469]
[1779496652972,36.11,75206.64,0.0,0.91758,9e-05,6.84269]
[1779496653074,36.12,75210.53,0.0,0.91791,9e-05,6.82216]
[1779496653908,36.12,75214.08,0.0,0.91821,9e-05,6.80403]
[1779496656675,36.12,75214.1,0.0,0.9182,9e-05,6.80418]
[1779496656719,36.12,75214.1,0.0,0.9182,9e-05,6.80418]
[1779496656929,36.13,75208.04,0.0,0.91763,9e-05,6.83951]
[1779496657936,36.13,75214.99,0.0,0.91824,9e-05,6.80166]
[1779496658943,36.13,75225.42,0.0,0.91921,9e-05,6.74222]
[1779496660446,36.13,75225.42,0.0,0.91921,9e-05,6.74222]
[1779496660470,36.13,75225.42,0.0,0.91921,9e-05,6.74222]
[1779496660604,36.13,75221.49,0.0,0.91884,9e-05,6.76505]
[1779496660958,36.13,75218.39,0.0,0.91854,9e-05,6.78313]
[1779496662972,36.14,75212.64,0.0,0.918,9e-05,6.81671]
[1779496663980,36.13,75205.34,0.0,0.91732,9e-05,6.85854]
[1779496664986,36.14,75198.45,0.0,0.91667,9e-05,6.89848]
[1779496666989,36.14,75196.69,0.0,0.91648,9e-05,6.91002]
[1779496667226,36.14,75196.69,0.0,0.91648,9e-05,6.91002]
[1779496672421,36.15,75195.56,0.0,0.91631,9e-05,6.92083]
[1779496672470,36.15,75195.56,0.0,0.91631,9e-05,6.92083]
[1779496673050,36.15,75203.2,0.0,0.91702,9e-05,6.87693]
[1779496675064,36.15,75206.47,0.0,0.91733,9e-05,6.85842]
[1779496677434,36.15,75206.22,0.0,0.9173,9e-05,6.86005]
[1779496677471,36.15,75206.22,0.0,0.9173,9e-05,6.86005]
[1779496681747,36.16,75207.85,0.0,0.91744,9e-05,6.8515]
[1779496681972,36.16,75207.95,0.0,0.91744,9e-05,6.85135]
[1779496683120,36.16,75212.37,0.0,0.91785,9e-05,6.82617]
[1779496685357,36.16,75210.72,0.0,0.91769,9e-05,6.8359]
[1779496685471,36.16,75210.72,0.0,0.91769,9e-05,6.8359]
[1779496686141,36.16,75203.09,0.0,0.91697,9e-05,6.8803]
[1779496690267,36.16,75203.25,0.0,0.91698,9e-05,6.87993]
[1779496690471,36.16,75203.25,0.0,0.91698,9e-05,6.87993]
[1779496690573,36.16,75201.99,0.0,0.91685,9e-05,6.88738]
[1779496691451,36.16,75201.99,0.0,0.91685,9e-05,6.88738]
[1779496693015,36.16,75201.58,0.0,0.91681,9e-05,6.8901]
[1779496693191,36.16,75198.49,0.0,0.91652,9e-05,6.9081]
[1779496696738,36.16,75196.76,0.0,0.91635,9e-05,6.91837]
[1779496696822,36.16,75195.93,0.0,0.91627,9e-05,6.92329]
[1779496696974,36.16,75195.93,0.0,0.91627,9e-05,6.92329]
[1779496702073,36.17,75195.81,0.0,0.91625,9e-05,6.92443]
[1779496705222,36.17,75195.73,0.0,0.91624,9e-05,6.92519]
[1779496710309,36.17,75195.39,0.0,0.91619,9e-05,6.92781]
[1779496712326,36.17,75195.28,0.0,0.91623,9e-05,6.9236]
[1779496712475,36.17,75195.28,0.0,0.91623,9e-05,6.9236]
[1779496714337,36.17,75191.74,0.0,0.91588,9e-05,6.9454]
[1779496714956,36.17,75191.74,0.0,0.91588,9e-05,6.9454]
[1779496714976,36.17,75191.74,0.0,0.91588,9e-05,6.9454]
[1779496715344,36.17,75191.29,0.0,0.91583,9e-05,6.94842]
[1779496718302,36.18,75192.73,0.0,0.91595,9e-05,6.94088]
[1779496718475,36.18,75192.73,0.0,0.91595,9e-05,6.94088]
[1779496721914,36.18,75192.38,0.0,0.9159,9e-05,6.94372]
[1779496721972,36.18,75192.5,0.0,0.9159,9e-05,6.94383]
[1779496722393,36.18,75192.4,0.0,0.91589,9e-05,6.94481]
[1779496725132,36.18,75192.09,0.0,0.91584,9e-05,6.9474]
[1779496725220,36.18,75192.09,0.0,0.91584,9e-05,6.9474]
[1779496728447,36.2,75185.59,0.0,0.91515,0.0001,6.98982]
[1779496729133,36.2,75185.59,0.0,0.91515,0.0001,6.98982]
[1779496729443,36.21,75212.6,0.0,0.91765,9e-05,6.83715]
[1779496730450,36.21,75221.06,0.0,0.91844,9e-05,6.78846]
[1779496731457,36.21,75221.47,0.0,0.91848,9e-05,6.78598]
[1779496732740,36.21,75221.47,0.0,0.91848,9e-05,6.78598]
[1779496733471,36.2,75213.08,0.0,0.9177,9e-05,6.83378]
[1779496734478,36.2,75205.19,0.0,0.91696,9e-05,6.87895]
[1779496735485,36.2,75209.32,0.0,0.91736,9e-05,6.85493]
[1779496739514,36.2,75205.78,0.0,0.91704,9e-05,6.87446]
[1779496743934,36.2,75205.99,0.0,0.91707,9e-05,6.87257]
[1779496743976,36.2,75205.39,0.0,0.91702,9e-05,6.87581]
[1779496745556,36.2,75202.29,0.0,0.91673,9e-05,6.89325]
[1779496746923,36.2,75202.29,0.0,0.91673,9e-05,6.89325]
[1779496746563,36.2,75195.32,0.0,0.91608,9e-05,6.93325]
[1779496746971,36.2,75195.32,0.0,0.91608,9e-05,6.93325]
[1779496748580,36.2,75200.3,0.0,0.91655,9e-05,6.9041]
[1779496749917,36.2,75200.3,0.0,0.91655,9e-05,6.9041]
[1779496749974,36.19,75201.45,0.0,0.91666,9e-05,6.8973]
[1779496750594,36.19,75197.95,0.0,0.91633,9e-05,6.9175]
[1779496753497,36.2,75199.58,0.0,0.91648,9e-05,6.90855]
[1779496753724,36.2,75199.58,0.0,0.91648,9e-05,6.90855]
[1779496753821,36.2,75200.91,0.0,0.9166,9e-05,6.90131]
[1779496755629,36.2,75197.54,0.0,0.91627,9e-05,6.92166]
[1779496757185,36.2,75195.2,0.0,0.91604,9e-05,6.9356]
[1779496757643,36.2,75182.09,0.0,0.91479,0.0001,7.01188]
[1779496758650,36.2,75182.92,0.0,0.91486,0.0001,7.00733]
[1779496761236,36.2,75184.58,0.0,0.91501,0.0001,6.99823]
[1779496761671,36.21,75189.71,0.0,0.9155,0.0001,6.96877]
[1779496764692,36.21,75186.08,0.0,0.91513,0.0001,6.99084]
[1779496765530,36.21,75186.08,0.0,0.91513,0.0001,6.99084]
[1779496765723,36.21,75186.08,0.0,0.91513,0.0001,6.99084]
[1779496765804,36.21,75182.88,0.0,0.91482,0.0001,7.00971]
[1779496766706,36.21,75179.26,0.0,0.91447,0.0001,7.03102]
[1779496770695,36.21,75178.04,0.0,0.91434,0.0001,7.03878]
[1779496770722,36.21,75178.04,0.0,0.91434,0.0001,7.03878]
[1779496770735,36.21,75181.56,0.0,0.91468,0.0001,7.01853]
[1779496773312,36.21,75181.54,0.0,0.91472,0.0001,7.01383]
[1779496773472,36.21,75181.54,0.0,0.91472,0.0001,7.01383]
[1779496773756,36.21,75181.44,0.0,0.91471,0.0001,7.01465]
[1779496776777,36.22,75185.7,0.0,0.91511,0.0001,6.99065]
[1779496778094,36.22,75187.11,0.0,0.91524,0.0001,6.98272]
[1779496778222,36.22,75187.11,0.0,0.91524,0.0001,6.98272]
[1779496778790,36.22,75192.11,0.0,0.91571,9e-05,6.95405]
[1779496779798,36.22,75196.35,0.0,0.9161,9e-05,6.92983]
[1779496781812,36.22,75197.27,0.0,0.91618,9e-05,6.92523]
[1779496784833,36.22,75203.79,0.0,0.91678,9e-05,6.88881]
[1779496786215,36.22,75206.33,0.0,0.91701,9e-05,6.87427]
[1779496786224,36.22,75206.33,0.0,0.91701,9e-05,6.87427]
[1779496786847,36.22,75210.59,0.0,0.91741,9e-05,6.84993]
[1779496788896,36.22,75209.73,0.0,0.91733,9e-05,6.85503]
[1779496788972,36.22,75209.73,0.0,0.91733,9e-05,6.85503]
[1779496792370,36.23,75208.29,0.0,0.91718,9e-05,6.86413]
[1779496792479,36.23,75208.29,0.0,0.91718,9e-05,6.86413]
[1779496792891,36.23,75208.6,0.0,0.9172,9e-05,6.86255]
[1779496793647,36.23,75208.6,0.0,0.9172,9e-05,6.86255]
[1779496793720,36.23,75208.6,0.0,0.9172,9e-05,6.86255]
[1779496795910,36.23,75215.17,0.0,0.91781,9e-05,6.82508]
[1779496796782,36.23,75215.17,0.0,0.91781,9e-05,6.82508]
[1779496796971,36.23,75215.17,0.0,0.91781,9e-05,6.82508]
[1779496796916,36.23,75221.6,0.0,0.91841,9e-05,6.78813]
[1779496798930,36.23,75222.27,0.0,0.91848,9e-05,6.78414]
[1779496799938,36.23,75225.92,0.0,0.91881,9e-05,6.76324]
[1779496802959,36.23,75220.88,0.0,0.91835,9e-05,6.79198]
[1779496804973,36.23,75215.74,0.0,0.91787,9e-05,6.82135]
[1779496806987,36.23,75212.51,0.0,0.91758,9e-05,6.8396]
[1779496808359,36.23,75211.84,0.0,0.91752,9e-05,6.84333]
[1779496808472,36.23,75211.84,0.0,0.91752,9e-05,6.84333]
[1779496809004,36.23,75211.41,0.0,0.91748,9e-05,6.84568]
[1779496810010,36.23,75207.44,0.0,0.91711,9e-05,6.86849]
[1779496811017,36.22,75201.39,0.0,0.91654,9e-05,6.90305]
[1779496816056,36.22,75199.77,0.0,0.91641,9e-05,6.91138]
[1779496818072,36.22,75203.61,0.0,0.91677,9e-05,6.88882]
[1779496822100,36.22,75207.13,0.0,0.91712,9e-05,6.8679]
[1779496824114,36.22,75193.06,0.0,0.91579,9e-05,6.94877]
[1779496825121,36.22,75186.5,0.0,0.91517,0.0001,6.98649]
[1779496827135,36.22,75184.68,0.0,0.915,0.0001,6.99732]
[1779496829585,36.22,75184.41,0.0,0.91496,0.0001,6.9992]
[1779496829921,36.22,75180.8,0.0,0.91461,0.0001,7.02046]
[1779496830156,36.22,75176.92,0.0,0.91424,0.0001,7.04329]
[1779496831168,36.22,75167.99,0.0,0.91343,0.0001,7.09025]
[1779496832174,36.22,75162.59,0.0,0.9129,0.0001,7.12196]
[1779496834200,36.22,75163.22,0.0,0.91296,0.0001,7.11837]
[1779496834212,36.22,75178.97,0.0,0.91448,0.0001,7.02653]
[1779496835198,36.22,75186.3,0.0,0.91518,0.0001,6.98433]
[1779496837097,36.22,75185.58,0.0,0.9151,0.0001,6.98881]
[1779496837226,36.22,75185.58,0.0,0.9151,0.0001,6.98881]
[1779496839226,36.22,75174.66,0.0,0.91406,0.0001,7.05208]
[1779496840233,36.22,75168.12,0.0,0.91343,0.0001,7.09005]
[1779496842247,36.22,75160.94,0.0,0.91277,0.0001,7.12996]
[1779496843254,36.22,75156.54,0.0,0.91232,0.0001,7.15654]
[1779496844350,36.22,75156.54,0.0,0.91232,0.0001,7.15654]
[1779496844472,36.22,75156.54,0.0,0.91232,0.0001,7.15654]
[1779496846280,36.22,75145.91,0.0,0.91127,0.0001,7.21965]
[1779496848294,36.22,75151.17,0.0,0.9118,0.0001,7.18793]
[1779496849301,36.22,75147.98,0.0,0.91149,0.0001,7.20665]
[1779496851311,36.22,75149.8,0.0,0.91167,0.0001,7.19561]
[1779496851474,36.22,75149.8,0.0,0.91167,0.0001,7.19561]
[1779496852322,36.22,75157.93,0.0,0.91247,0.0001,7.1477]
[1779496853329,36.22,75162.11,0.0,0.91288,0.0001,7.12328]
[1779496854336,36.22,75165.1,0.0,0.91317,0.0001,7.10588]
[1779496855343,36.22,75168.34,0.0,0.91348,0.0001,7.08706]
[1779496856350,36.22,75178.93,0.0,0.9145,0.0001,7.02549]
[1779496857782,36.22,75178.93,0.0,0.9145,0.0001,7.02549]
[1779496857972,36.22,75178.93,0.0,0.9145,0.0001,7.02549]
[1779496858071,36.22,75183.46,0.0,0.91494,0.0001,6.99904]
[1779496859942,36.22,75183.68,0.0,0.91496,0.0001,6.99766]
[1779496859972,36.22,75183.68,0.0,0.91496,0.0001,6.99766]
[1779496860043,36.22,75183.66,0.0,0.91496,0.0001,6.99767]
[1779496860381,36.22,75189.61,0.0,0.91553,0.0001,6.96307]
[1779496861387,36.22,75195.92,0.0,0.91613,9e-05,6.92623]
[1779496865415,36.21,75200.35,0.0,0.91657,9e-05,6.89952]
[1779496866831,36.21,75200.35,0.0,0.91657,9e-05,6.89952]
[1779496866975,36.21,75200.35,0.0,0.91657,9e-05,6.89952]
[1779496868437,36.21,75194.46,0.0,0.91602,9e-05,6.93276]
[1779496869443,36.21,75188.94,0.0,0.91551,0.0001,6.96439]
[1779496870300,36.21,75188.94,0.0,0.91551,0.0001,6.96439]
[1779496870474,36.21,75188.94,0.0,0.91551,0.0001,6.96439]
[1779496870503,36.21,75183.45,0.0,0.91499,0.0001,6.99585]
[1779496873483,36.21,75177.05,0.0,0.91439,0.0001,7.03179]
[1779496874479,36.21,75177.05,0.0,0.91439,0.0001,7.03179]
[1779496874482,36.2,75151.71,0.0,0.91194,0.0001,7.17947]
[1779496875491,36.2,75141.4,0.0,0.91092,0.0001,7.24016]
[1779496876497,36.2,75143.59,0.0,0.91116,0.0001,7.22613]
[1779496877633,36.2,75143.59,0.0,0.91116,0.0001,7.22613]
[1779496880532,36.2,75161.27,0.0,0.9129,0.0001,7.12198]
[1779496882098,36.2,75161.27,0.0,0.9129,0.0001,7.12198]
[1779496882107,36.2,75176.16,0.0,0.91434,0.0001,7.03526]
[1779496882546,36.2,75188.45,0.0,0.91551,0.0001,6.96378]
[1779496883553,36.2,75187.11,0.0,0.91539,0.0001,6.97118]
[1779496884560,36.2,75180.36,0.0,0.91475,0.0001,7.00998]
[1779496885576,36.2,75174.17,0.0,0.91417,0.0001,7.04556]
[1779496886181,36.2,75174.17,0.0,0.91417,0.0001,7.04556]
[1779496886581,36.2,75187.97,0.0,0.9155,0.0001,6.9649]
[1779496887587,36.19,75193.64,0.0,0.91604,9e-05,6.93171]
[1779496891615,36.19,75198.39,0.0,0.91656,9e-05,6.89778]
[1779496892549,36.19,75198.39,0.0,0.91656,9e-05,6.89778]
[1779496892726,36.19,75198.39,0.0,0.91656,9e-05,6.89778]
[1779496893383,36.19,75200.03,0.0,0.91672,9e-05,6.88805]
[1779496893478,36.19,75200.03,0.0,0.91672,9e-05,6.88805]
[1779496893629,36.19,75199.99,0.0,0.91672,9e-05,6.88803]
[1779496897659,36.19,75211.16,0.0,0.91778,9e-05,6.82286]
[1779496899075,36.19,75216.37,0.0,0.91828,9e-05,6.79243]
[1779496899786,36.19,75216.37,0.0,0.91828,9e-05,6.79243]
[1779496899975,36.19,75216.37,0.0,0.91828,9e-05,6.79243]
[1779496901687,36.19,75222.3,0.0,0.91883,9e-05,6.75836]
[1779496902694,36.19,75225.43,0.0,0.91912,9e-05,6.74047]
[1779496903701,36.19,75220.73,0.0,0.91868,9e-05,6.76734]
[1779496904708,36.18,75214.59,0.0,0.91812,9e-05,6.80229]
[1779496905323,36.18,75214.59,0.0,0.91812,9e-05,6.80229]
[1779496905481,36.18,75214.59,0.0,0.91812,9e-05,6.80229]
[1779496907720,36.18,75210.43,0.0,0.91774,9e-05,6.82581]
[1779496907972,36.18,75210.43,0.0,0.91774,9e-05,6.82581]
[1779496908071,36.18,75204.91,0.0,0.91722,9e-05,6.85744]
[1779496909743,36.18,75200.5,0.0,0.91681,9e-05,6.88253]
[1779496910546,36.18,75200.5,0.0,0.91681,9e-05,6.88253]
[1779496910704,36.18,75200.5,0.0,0.91681,9e-05,6.88253]
[1779496910758,36.18,75198.34,0.0,0.91661,9e-05,6.8948]
[1779496911758,36.18,75191.49,0.0,0.91597,9e-05,6.93417]
[1779496912765,36.18,75187.85,0.0,0.91563,0.0001,6.95498]
[1779496913288,36.18,75187.85,0.0,0.91563,0.0001,6.95498]
[1779496913470,36.18,75187.85,0.0,0.91563,0.0001,6.95498]
[1779496914779,36.18,75195.08,0.0,0.91632,9e-05,6.91255]
[1779496916632,36.18,75195.39,0.0,0.91635,9e-05,6.91052]
[1779496916721,36.18,75195.39,0.0,0.91635,9e-05,6.91052]
[1779496916793,36.18,75188.56,0.0,0.91571,0.0001,6.94979]
[1779496918031,36.18,75188.56,0.0,0.91571,0.0001,6.94979]
[1779496918133,36.18,75187.77,0.0,0.91563,0.0001,6.95444]
[1779496918225,36.18,75187.77,0.0,0.91563,0.0001,6.95444]
[1779496918807,36.18,75192.58,0.0,0.91609,9e-05,6.92665]
[1779496919759,36.18,75192.58,0.0,0.91609,9e-05,6.92665]
[1779496919971,36.18,75192.58,0.0,0.91609,9e-05,6.92665]
[1779496921829,36.18,75202.45,0.0,0.91702,9e-05,6.87003]
[1779496923187,36.18,75202.45,0.0,0.91702,9e-05,6.87003]
[1779496922835,36.18,75208.08,0.0,0.91755,9e-05,6.83747]
[1779496923221,36.18,75208.08,0.0,0.91755,9e-05,6.83747]
[1779496925866,36.18,75214.46,0.0,0.91815,9e-05,6.80059]
[1779496928893,36.18,75219.37,0.0,0.91861,9e-05,6.77216]
[1779496931356,36.18,75219.4,0.0,0.91861,9e-05,6.772]
[1779496931476,36.18,75219.4,0.0,0.91861,9e-05,6.772]
[1779496931914,36.18,75218.07,0.0,0.91849,9e-05,6.77963]
[1779496936949,36.18,75215.17,0.0,0.91822,9e-05,6.79623]
[1779496941985,36.18,75203.33,0.0,0.91711,9e-05,6.86418]
[1779496942993,36.18,75199.15,0.0,0.91672,9e-05,6.88817]
[1779496944000,36.18,75195.51,0.0,0.91638,9e-05,6.90904]
[1779496945008,36.18,75192.02,0.0,0.91605,9e-05,6.92905]
[1779496949034,36.17,75188.95,0.0,0.91577,0.0001,6.94597]
[1779496950043,36.17,75184.3,0.0,0.91533,0.0001,6.97269]
[1779496951049,36.17,75170.92,0.0,0.91411,0.0001,7.04491]
[1779496952056,36.17,75162.35,0.0,0.91328,0.0001,7.09483]
[1779496953063,36.17,75163.02,0.0,0.91335,0.0001,7.09071]
[1779496953964,36.17,75163.02,0.0,0.91335,0.0001,7.09071]
[1779496954072,36.17,75168.23,0.0,0.91386,0.0001,7.05992]
[1779496959107,36.17,75168.38,0.0,0.9139,0.0001,7.05736]
[1779496959222,36.17,75168.38,0.0,0.9139,0.0001,7.05736]
[1779496959210,36.16,75168.41,0.0,0.91391,0.0001,7.05675]
[1779496960114,36.16,75165.45,0.0,0.91363,0.0001,7.07361]
[1779496965149,36.16,75162.32,0.0,0.91333,0.0001,7.09191]
[1779496967057,36.16,75162.08,0.0,0.9133,0.0001,7.09361]
[1779496967222,36.16,75162.08,0.0,0.9133,0.0001,7.09361]
[1779496967162,36.16,75161.51,0.0,0.91324,0.0001,7.09723]
[1779496969177,36.17,75167.01,0.0,0.91377,0.0001,7.06565]
[1779496974212,36.17,75165.87,0.0,0.91363,0.0001,7.07389]
[1779496979247,36.18,75164.89,0.0,0.91351,0.0001,7.0812]
[1779496984282,36.18,75165.18,0.0,0.91351,0.0001,7.08102]
[1779496987303,36.18,75172.42,0.0,0.9142,0.0001,7.03967]
[1779496988333,36.18,75181.62,0.0,0.91508,0.0001,6.98645]
[1779496990343,36.18,75179.03,0.0,0.91482,0.0001,7.00188]
[1779496991350,36.18,75172.55,0.0,0.9142,0.0001,7.03985]
[1779496992357,36.18,75172.26,0.0,0.91417,0.0001,7.0415]
[1779496996385,36.19,75176.41,0.0,0.91455,0.0001,7.0181]
[1779496997392,36.19,75184.74,0.0,0.91535,0.0001,6.96969]
[1779496998399,36.19,75187.77,0.0,0.91564,0.0001,6.95218]
[1779497003434,36.19,75185.12,0.0,0.91539,0.0001,6.9675]
[1779497005448,36.18,75181.48,0.0,0.91505,0.0001,6.98796]
[1779497006455,36.18,75177.13,0.0,0.91464,0.0001,7.01288]
[1779497008469,36.19,75173.28,0.0,0.91426,0.0001,7.03583]
[1779497013504,36.19,75179.89,0.0,0.91493,0.0001,6.99333]
[1779497018539,36.19,75183.27,0.0,0.91523,0.0001,6.97522]
[1779497021561,36.19,75187.21,0.0,0.9156,0.0001,6.9527]
[1779497024583,36.19,75184.31,0.0,0.91533,0.0001,6.96914]
[1779497026599,36.19,75188.59,0.0,0.91574,0.0001,6.94408]
[1779497028610,36.19,75195.85,0.0,0.91644,9e-05,6.90171]
[1779497029618,36.19,75200.68,0.0,0.9169,9e-05,6.87362]
[1779497030524,36.19,75200.68,0.0,0.9169,9e-05,6.87362]
[1779497031223,36.19,75200.68,0.0,0.9169,9e-05,6.87362]
[1779497031272,36.19,75204.62,0.0,0.91727,9e-05,6.85074]
[1779497033664,36.19,75208.96,0.0,0.91768,9e-05,6.82534]
[1779497036456,36.19,75211.45,0.0,0.91792,9e-05,6.81087]
[1779497036476,36.19,75211.45,0.0,0.91792,9e-05,6.81087]
[1779497036680,36.19,75212.51,0.0,0.91802,9e-05,6.80472]
[1779497038694,36.19,75215.49,0.0,0.9183,9e-05,6.78752]
[1779497042722,36.19,75219.78,0.0,0.9187,9e-05,6.76292]
[1779497043729,36.19,75223.98,0.0,0.91908,9e-05,6.73895]
[1779497048766,36.19,75226.04,0.0,0.91927,9e-05,6.72747]
[1779497053801,36.19,75219.02,0.0,0.91862,9e-05,6.76779]
[1779497058838,36.19,75219.27,0.0,0.91864,9e-05,6.76627]
[1779497060856,36.19,75214.19,0.0,0.91817,9e-05,6.7953]
[1779497061863,36.19,75217.19,0.0,0.91845,9e-05,6.77806]
[1779497064885,36.19,75212.11,0.0,0.91798,9e-05,6.80708]
[1779497067906,36.19,75216.28,0.0,0.91837,9e-05,6.78298]
[1779497069920,36.19,75219.18,0.0,0.91864,9e-05,6.76638]
[1779497071934,36.19,75223.86,0.0,0.91913,9e-05,6.73443]
[1779497076969,36.19,75230.44,0.0,0.91973,9e-05,6.69729]
[1779497082004,36.19,75234.41,0.0,0.92009,9e-05,6.67439]
[1779497086032,36.19,75229.47,0.0,0.91964,9e-05,6.70255]
[1779497087039,36.19,75225.7,0.0,0.91929,9e-05,6.72411]
[1779497092081,36.19,75228.37,0.0,0.91954,9e-05,6.70908]
[1779497093087,36.19,75232.02,0.0,0.91987,9e-05,6.68838]
[1779497098123,36.19,75233.13,0.0,0.91996,9e-05,6.68252]
[1779497099134,36.19,75229.84,0.0,0.91966,9e-05,6.70132]
[1779497100171,36.19,75217.19,0.0,0.91849,9e-05,6.77357]
[1779497101149,36.19,75202.98,0.0,0.91717,9e-05,6.85511]
[1779497102155,36.19,75206.66,0.0,0.91752,9e-05,6.83377]
[1779497103187,36.19,75206.66,0.0,0.91752,9e-05,6.83377]
[1779497108197,36.19,75212.21,0.0,0.91806,9e-05,6.80034]
[1779497109231,36.19,75212.21,0.0,0.91806,9e-05,6.80034]
[1779497111080,36.18,75216.17,0.0,0.91843,9e-05,6.77732]
[1779497111229,36.18,75216.17,0.0,0.91843,9e-05,6.77732]
[1779497111294,36.18,75216.12,0.0,0.91843,9e-05,6.77759]
[1779497112225,36.18,75213.03,0.0,0.91814,9e-05,6.79526]
[1779497115299,36.18,75217.05,0.0,0.91852,9e-05,6.77211]
[1779497118320,36.18,75212.87,0.0,0.91813,9e-05,6.79605]
[1779497121341,36.18,75216.33,0.0,0.91845,9e-05,6.77613]
[1779497126376,36.18,75218.75,0.0,0.91867,9e-05,6.76238]
[1779497127383,36.18,75225.59,0.0,0.91931,9e-05,6.72335]
[1779497128390,36.18,75228.73,0.0,0.9196,9e-05,6.70528]
[1779497130404,36.18,75221.97,0.0,0.91898,9e-05,6.74382]
[1779497131413,36.18,75219.71,0.0,0.91882,9e-05,6.75157]
[1779497133427,36.18,75224.37,0.0,0.91925,9e-05,6.72506]
[1779497135441,36.18,75227.22,0.0,0.91951,9e-05,6.70894]
[1779497137455,36.18,75230.39,0.0,0.9198,9e-05,6.69066]
[1779497140477,36.18,75233.96,0.0,0.92012,9e-05,6.67076]
[1779497145512,36.18,75233.18,0.0,0.92007,9e-05,6.67416]
[1779497150547,36.18,75231.97,0.0,0.91998,9e-05,6.67944]
[1779497155587,36.17,75230.83,0.0,0.91991,9e-05,6.68392]
[1779497159611,36.17,75236.12,0.0,0.92042,9e-05,6.65244]
[1779497160618,36.17,75241.46,0.0,0.92091,9e-05,6.62185]
[1779497164646,36.17,75236.88,0.0,0.92049,9e-05,6.64764]
[1779497167667,36.17,75240.21,0.0,0.92079,9e-05,6.62914]
[1779497170688,36.17,75244.23,0.0,0.92117,9e-05,6.60552]
[1779497174716,36.16,75249.86,0.0,0.92169,9e-05,6.57262]
[1779497175723,36.16,75266.47,0.0,0.92318,9e-05,6.47881]
[1779497176730,36.16,75275.7,0.0,0.924,9e-05,6.42694]
[1779497177737,36.16,75273.86,0.0,0.92385,9e-05,6.43701]
[1779497180772,36.16,75273.6,0.0,0.92384,9e-05,6.43763]
[1779497181225,36.16,75273.6,0.0,0.92384,9e-05,6.43763]
[1779497181841,36.16,75271.44,0.0,0.92365,9e-05,6.44928]
[1779497182781,36.15,75225.06,0.0,0.91948,9e-05,6.71065]
[1779497183788,36.15,75220.82,0.0,0.91909,9e-05,6.73439]
[1779497185822,36.15,75221.51,0.0,0.91917,9e-05,6.72997]
[1779497192247,36.14,75222.3,0.0,0.91928,9e-05,6.72269]
[1779497192344,36.14,75219.44,0.0,0.91908,9e-05,6.73366]
[1779497193980,36.14,75217.28,0.0,0.91888,9e-05,6.74589]
[1779497195872,36.14,75221.11,0.0,0.91924,9e-05,6.7236]
[1779497196891,36.14,75221.11,0.0,0.91924,9e-05,6.7236]
[1779497198483,36.14,75220.9,0.0,0.91922,9e-05,6.72472]
[1779497197886,36.14,75224.52,0.0,0.91956,9e-05,6.70397]
[1779497198724,36.14,75224.52,0.0,0.91956,9e-05,6.70397]
[1779497198893,36.14,75224.29,0.0,0.91954,9e-05,6.70523]
[1779497200401,36.14,75224.29,0.0,0.91954,9e-05,6.70523]
[1779497200476,36.14,75224.29,0.0,0.91954,9e-05,6.70523]
[1779497201915,36.14,75218.91,0.0,0.91904,9e-05,6.73572]
[1779497207307,36.14,75220.47,0.0,0.91919,9e-05,6.72646]
[1779497207476,36.14,75220.47,0.0,0.91919,9e-05,6.72646]
[1779497207654,36.14,75220.94,0.0,0.91924,9e-05,6.7237]
[1779497207728,36.14,75220.94,0.0,0.91924,9e-05,6.7237]
[1779497207957,36.14,75220.57,0.0,0.9192,9e-05,6.72575]
[1779497212992,36.14,75221.61,0.0,0.9193,9e-05,6.71953]
[1779497214776,36.14,75222.02,0.0,0.91934,9e-05,6.71714]
[1779497214973,36.14,75222.02,0.0,0.91934,9e-05,6.71714]
[1779497219039,36.14,75226.53,0.0,0.91976,9e-05,6.69124]
[1779497219731,36.14,75226.53,0.0,0.91976,9e-05,6.69124]
[1779497219975,36.14,75226.53,0.0,0.91976,9e-05,6.69124]
[1779497220046,36.14,75225.25,0.0,0.91964,9e-05,6.69854]
[1779497220884,36.14,75225.25,0.0,0.91964,9e-05,6.69854]
[1779497220971,36.14,75225.25,0.0,0.91964,9e-05,6.69854]
[1779497223067,36.14,75231.27,0.0,0.9202,9e-05,6.66387]
[1779497224379,36.14,75231.27,0.0,0.9202,9e-05,6.66387]
[1779497224475,36.14,75231.27,0.0,0.9202,9e-05,6.66387]
[1779497224430,36.14,75236.73,0.0,0.9207,9e-05,6.63256]
[1779497225730,36.14,75235.01,0.0,0.92055,9e-05,6.64206]
[1779497225977,36.14,75235.01,0.0,0.92055,9e-05,6.64206]
[1779497226088,36.14,75231.25,0.0,0.92021,9e-05,6.66315]
[1779497232130,36.13,75231.4,0.0,0.92026,9e-05,6.66041]
[1779497233149,36.13,75237.52,0.0,0.92082,9e-05,6.62535]
[1779497234146,36.13,75243.53,0.0,0.92137,9e-05,6.59105]
[1779497235476,36.13,75243.53,0.0,0.92137,9e-05,6.59105]
[1779497235722,36.13,75245.09,0.0,0.92151,9e-05,6.58201]
[1779497241196,36.12,75246.21,0.0,0.92165,9e-05,6.57352]
[1779497242203,36.12,75249.22,0.0,0.92192,9e-05,6.55613]
[1779497243792,36.12,75250.57,0.0,0.92205,9e-05,6.54835]
[1779497243974,36.12,75250.57,0.0,0.92205,9e-05,6.54835]
[1779497245926,36.12,75249.29,0.0,0.92194,9e-05,6.55526]
[1779497245976,36.12,75249.29,0.0,0.92194,9e-05,6.55526]
[1779497246232,36.12,75246.57,0.0,0.9217,9e-05,6.57045]
[1779497248244,36.12,75246.67,0.0,0.92171,9e-05,6.5697]
[1779497248472,36.12,75246.67,0.0,0.92171,9e-05,6.5697]
[1779497248349,36.12,75242.79,0.0,0.92136,9e-05,6.59144]
[1779497249253,36.12,75236.13,0.0,0.92076,9e-05,6.62895]
[1779497254422,36.11,75235.92,0.0,0.92081,9e-05,6.62374]
[1779497254470,36.11,75235.92,0.0,0.92081,9e-05,6.62374]
[1779497255033,36.11,75235.44,0.0,0.92077,9e-05,6.62618]
[1779497255227,36.11,75235.44,0.0,0.92077,9e-05,6.62618]
[1779497255295,36.11,75235.34,0.0,0.92077,9e-05,6.62646]
[1779497259323,36.11,75231.45,0.0,0.92043,9e-05,6.64735]
[1779497259998,36.11,75231.45,0.0,0.92043,9e-05,6.64735]
[1779497260226,36.11,75231.45,0.0,0.92043,9e-05,6.64735]
[1779497265365,36.1,75231.71,0.0,0.92049,9e-05,6.64396]
[1779497268382,36.1,75231.71,0.0,0.9205,9e-05,6.64334]
[1779497268469,36.1,75231.71,0.0,0.9205,9e-05,6.64334]
[1779497269869,36.1,75231.71,0.0,0.9205,9e-05,6.64302]
[1779497269977,36.1,75231.71,0.0,0.9205,9e-05,6.64302]
[1779497270400,36.1,75231.63,0.0,0.92051,9e-05,6.64286]
[1779497274108,36.1,75229.71,0.0,0.92034,9e-05,6.65286]
[1779497274221,36.1,75229.71,0.0,0.92034,9e-05,6.65286]
[1779497279463,36.09,75227.0,0.0,0.92013,9e-05,6.66621]
[1779497281820,36.09,75225.39,0.0,0.91999,9e-05,6.67467]
[1779497281972,36.09,75225.39,0.0,0.91999,9e-05,6.67467]
[1779497282938,36.09,75225.39,0.0,0.92,9e-05,6.67432]
[1779497282975,36.09,75225.39,0.0,0.92,9e-05,6.67432]
[1779497283491,36.09,75225.23,0.0,0.91999,9e-05,6.67487]
[1779497288528,36.08,75224.4,0.0,0.91994,9e-05,6.67786]
[1779497294572,36.08,75225.26,0.0,0.92005,9e-05,6.67092]
[1779497296989,36.07,75225.92,0.0,0.92012,9e-05,6.6665]
[1779497297221,36.07,75225.92,0.0,0.92012,9e-05,6.6665]
[1779497302902,36.07,75222.9,0.0,0.91987,9e-05,6.68214]
[1779497302975,36.07,75222.9,0.0,0.91987,9e-05,6.68214]
[1779497303071,36.07,75222.22,0.0,0.91982,9e-05,6.68535]
[1779497306448,36.07,75217.54,0.0,0.9194,9e-05,6.71108]
[1779497311716,36.06,75216.11,0.0,0.91934,9e-05,6.7131]
[1779497314738,36.06,75225.2,0.0,0.92019,9e-05,6.66047]
[1779497315745,36.06,75230.85,0.0,0.92072,9e-05,6.62769]
[1779497317790,36.06,75232.93,0.0,0.92091,9e-05,6.61564]
[1779497317971,36.06,75232.93,0.0,0.92091,9e-05,6.61564]
[1779497318032,36.06,75232.78,0.0,0.9209,9e-05,6.61628]
[1779497319773,36.06,75239.79,0.0,0.92154,9e-05,6.57608]
[1779497323801,36.06,75241.68,0.0,0.92172,9e-05,6.56474]
[1779497328836,36.05,75246.21,0.0,0.92214,9e-05,6.53837]
[1779497329843,36.05,75248.94,0.0,0.92239,9e-05,6.52284]
[1779497335326,36.05,75249.34,0.0,0.92243,9e-05,6.52012]
[1779497335469,36.05,75249.34,0.0,0.92243,9e-05,6.52012]
[1779497338906,36.05,75254.2,0.0,0.92288,9e-05,6.49215]
[1779497339913,36.05,75257.6,0.0,0.92318,9e-05,6.47294]
[1779497340717,36.05,75257.6,0.0,0.92318,9e-05,6.47294]
[1779497340971,36.05,75257.6,0.0,0.92318,9e-05,6.47294]
[1779497341071,36.05,75260.7,0.0,0.92346,9e-05,6.45547]
[1779497346312,36.05,75259.98,0.0,0.9234,9e-05,6.45936]
[1779497347973,36.05,75257.18,0.0,0.92315,9e-05,6.47498]
[1779497352911,36.05,75257.46,0.0,0.92318,9e-05,6.47305]
[1779497352974,36.05,75257.46,0.0,0.92318,9e-05,6.47305]
[1779497353006,36.05,75257.37,0.0,0.92317,9e-05,6.47349]
[1779497357034,36.05,75260.25,0.0,0.92343,9e-05,6.45704]
[1779497358125,36.05,75260.25,0.0,0.92343,9e-05,6.45704]
[1779497358221,36.05,75260.25,0.0,0.92343,9e-05,6.45704]
[1779497364087,36.04,75261.57,0.0,0.9236,9e-05,6.44659]
[1779497370129,36.03,75261.74,0.0,0.92365,9e-05,6.44312]
[1779497372811,36.03,75261.96,0.0,0.92374,9e-05,6.43587]
[1779497372970,36.03,75261.96,0.0,0.92374,9e-05,6.43587]
[1779497372977,36.03,75261.96,0.0,0.92374,9e-05,6.43587]
[1779497373224,36.03,75261.96,0.0,0.92374,9e-05,6.43587]
[1779497373323,36.03,75261.95,0.0,0.92375,9e-05,6.43553]
[1779497375164,36.03,75266.24,0.0,0.92414,9e-05,6.4107]
[1779497376171,36.02,75269.94,0.0,0.92447,9e-05,6.38965]
[1779497377098,36.02,75269.94,0.0,0.92447,9e-05,6.38965]
[1779497377221,36.02,75269.94,0.0,0.92447,9e-05,6.38965]
[1779497377279,36.02,75269.94,0.0,0.92447,9e-05,6.38965]
[1779497377470,36.02,75269.94,0.0,0.92447,9e-05,6.38965]
[1779497377557,36.02,75274.23,0.0,0.92485,9e-05,6.36537]
[1779497383220,36.02,75276.11,0.0,0.92504,9e-05,6.35312]
[1779497385564,36.02,75276.26,0.0,0.92506,9e-05,6.35199]
[1779497385571,36.02,75276.22,0.0,0.92506,9e-05,6.35191]
[1779497385720,36.02,75276.22,0.0,0.92506,9e-05,6.35191]
[1779497385974,36.02,75276.22,0.0,0.92506,9e-05,6.35191]
[1779497386241,36.02,75276.25,0.0,0.92507,9e-05,6.35145]
[1779497391276,36.01,75277.4,0.0,0.92519,9e-05,6.34358]
[1779497392283,36.01,75273.9,0.0,0.92489,9e-05,6.36278]
[1779497392859,36.01,75273.9,0.0,0.92489,9e-05,6.36278]
[1779497392956,36.01,75273.9,0.0,0.92489,9e-05,6.36278]
[1779497392973,36.01,75273.9,0.0,0.92489,9e-05,6.36278]
[1779497393290,36.01,75272.32,0.0,0.92476,9e-05,6.37127]
[1779497398325,36.01,75274.29,0.0,0.92496,9e-05,6.35857]
[1779497403360,36.0,75275.64,0.0,0.9251,9e-05,6.34943]
[1779497404367,36.0,75279.49,0.0,0.92544,9e-05,6.32767]
[1779497404868,36.0,75279.49,0.0,0.92544,9e-05,6.32767]
[1779497404971,36.0,75279.49,0.0,0.92544,9e-05,6.32767]
[1779497405053,36.0,75279.49,0.0,0.92544,9e-05,6.32767]
[1779497405222,36.0,75279.49,0.0,0.92544,9e-05,6.32767]
[1779497405374,36.0,75281.51,0.0,0.92562,9e-05,6.31615]
[1779497408395,36.0,75284.01,0.0,0.92585,9e-05,6.30146]
[1779497411416,36.0,75279.35,0.0,0.92546,9e-05,6.32656]
[1779497412423,35.99,75276.96,0.0,0.92525,9e-05,6.33956]
[1779497412718,35.99,75276.96,0.0,0.92525,9e-05,6.33956]
[1779497412829,35.99,75276.96,0.0,0.92525,9e-05,6.33956]
[1779497412971,35.99,75276.96,0.0,0.92525,9e-05,6.33956]
[1779497413430,35.99,75278.12,0.0,0.92536,9e-05,6.33278]
[1779497418465,35.99,75275.75,0.0,0.92518,9e-05,6.34442]
[1779497418908,35.99,75275.75,0.0,0.92518,9e-05,6.34442]
[1779497418964,35.99,75275.75,0.0,0.92518,9e-05,6.34442]
[1779497418991,35.99,75275.75,0.0,0.92518,9e-05,6.34442]
[1779497419472,35.99,75270.65,0.0,0.92474,9e-05,6.37253]
[1779497424506,35.99,75270.08,0.0,0.9247,9e-05,6.37458]
[1779497424759,35.99,75270.08,0.0,0.9247,9e-05,6.37458]
[1779497424805,35.99,75270.08,0.0,0.9247,9e-05,6.37458]
[1779497424974,35.99,75270.08,0.0,0.9247,9e-05,6.37458]
[1779497425513,35.99,75268.38,0.0,0.92455,9e-05,6.3841]
[1779497429201,35.99,75267.55,0.0,0.92448,9e-05,6.38871]
[1779497429223,35.99,75267.55,0.0,0.92448,9e-05,6.38871]
[1779497429542,35.99,75272.83,0.0,0.92494,9e-05,6.35921]
[1779497429921,35.99,75272.83,0.0,0.92494,9e-05,6.35921]
[1779497429973,35.99,75272.83,0.0,0.92494,9e-05,6.35921]
[1779497430549,35.99,75274.08,0.0,0.92505,9e-05,6.35228]
[1779497434831,35.99,75275.46,0.0,0.92522,9e-05,6.33964]
[1779497434888,35.99,75275.46,0.0,0.92522,9e-05,6.33964]
[1779497434971,35.99,75275.46,0.0,0.92522,9e-05,6.33964]
[1779497435584,35.99,75274.79,0.0,0.92516,9e-05,6.34345]
[1779497440622,35.99,75275.8,0.0,0.92525,9e-05,6.33817]
[1779497444984,35.99,75276.19,0.0,0.92528,9e-05,6.33629]
[1779497445099,35.99,75276.19,0.0,0.92528,9e-05,6.33629]
[1779497445223,35.99,75276.19,0.0,0.92528,9e-05,6.33629]
[1779497445657,35.99,75276.87,0.0,0.92534,9e-05,6.33258]
[1779497449685,35.99,75279.32,0.0,0.92554,9e-05,6.31927]
[1779497454719,35.99,75279.78,0.0,0.92558,9e-05,6.31718]
[1779497459755,35.99,75279.91,0.0,0.92558,9e-05,6.31691]
[1779497464399,35.99,75278.84,0.0,0.92548,9e-05,6.32312]
[1779497464469,35.99,75278.84,0.0,0.92548,9e-05,6.32312]
[1779497464735,35.99,75278.84,0.0,0.92548,9e-05,6.32312]
[1779497464500,35.99,75278.84,0.0,0.92548,9e-05,6.32327]
[1779497464972,35.99,75278.84,0.0,0.92548,9e-05,6.32327]
[1779497466809,35.99,75281.88,0.0,0.92574,9e-05,6.30653]
[1779497470763,35.99,75282.34,0.0,0.92578,9e-05,6.30414]
[1779497470972,35.99,75282.35,0.0,0.92578,9e-05,6.30419]
[1779497473858,36.0,75284.07,0.0,0.92592,9e-05,6.29503]
[1779497474800,36.0,75284.07,0.0,0.92592,9e-05,6.29503]
[1779497475975,36.0,75284.16,0.0,0.92593,9e-05,6.29474]
[1779497476077,36.0,75283.4,0.0,0.92586,9e-05,6.29907]
[1779497478951,36.0,75284.46,0.0,0.92595,9e-05,6.29329]
[1779497478992,36.0,75288.38,0.0,0.92629,9e-05,6.27179]
[1779497481218,36.0,75289.35,0.0,0.92637,9e-05,6.26657]
[1779497481472,36.0,75289.35,0.0,0.92637,9e-05,6.26657]
[1779497481496,36.0,75289.47,0.0,0.92638,9e-05,6.26606]
[1779497486959,36.0,75291.67,0.0,0.92655,9e-05,6.2547]
[1779497493003,36.0,75293.83,0.0,0.92677,9e-05,6.2389]
[1779497495017,36.0,75297.43,0.0,0.92708,9e-05,6.21948]
[1779497500052,36.01,75296.76,0.0,0.927,9e-05,6.2244]
[1779497502066,36.01,75301.36,0.0,0.92739,9e-05,6.19954]
[1779497506094,36.01,75304.45,0.0,0.92763,9e-05,6.18372]
[1779497511129,36.02,75305.58,0.0,0.9277,9e-05,6.17907]
[1779497516164,36.02,75306.79,0.0,0.92779,9e-05,6.17323]
[1779497521199,36.02,75305.61,0.0,0.9277,9e-05,6.17937]
[1779497526235,36.02,75304.95,0.0,0.92765,9e-05,6.18261]
[1779497529256,36.02,75309.78,0.0,0.92806,8e-05,6.15586]
[1779497534291,36.01,75308.47,0.0,0.92798,8e-05,6.16134]
[1779497537312,36.01,75305.22,0.0,0.92771,9e-05,6.17847]
[1779497541340,36.01,75302.15,0.0,0.92746,9e-05,6.19508]
[1779497546375,36.01,75300.59,0.0,0.92733,9e-05,6.20324]
[1779497548389,36.01,75294.74,0.0,0.92683,9e-05,6.23529]
[1779497549396,36.01,75290.92,0.0,0.9265,9e-05,6.25625]
[1779497551410,36.01,75284.87,0.0,0.92604,9e-05,6.28423]
[1779497554432,35.99,75281.34,0.0,0.92581,9e-05,6.29889]
[1779497559467,35.99,75280.84,0.0,0.92579,9e-05,6.30035]
[1779497560020,35.99,75280.84,0.0,0.92579,9e-05,6.30035]
[1779497560221,35.99,75280.84,0.0,0.92579,9e-05,6.30035]
[1779497560474,35.99,75284.21,0.0,0.92608,9e-05,6.28138]
[1779497565509,35.97,75287.16,0.0,0.92641,9e-05,6.26027]
[1779497570197,35.97,75287.03,0.0,0.92641,9e-05,6.26022]
[1779497570219,35.97,75287.03,0.0,0.92641,9e-05,6.26022]
[1779497574339,35.97,75290.77,0.0,0.92674,9e-05,6.23884]
[1779497574476,35.97,75290.77,0.0,0.92674,9e-05,6.23884]
[1779497574571,35.97,75290.8,0.0,0.92675,9e-05,6.23851]
[1779497578065,35.97,75290.53,0.0,0.92673,9e-05,6.23953]
[1779497583636,35.97,75295.08,0.0,0.92714,9e-05,6.21356]
[1779497584642,35.97,75298.32,0.0,0.92742,9e-05,6.19556]
[1779497586656,35.97,75301.71,0.0,0.92771,9e-05,6.17671]
[1779497588670,35.97,75305.71,0.0,0.92805,8e-05,6.1546]
[1779497593292,35.96,75304.37,0.0,0.92794,9e-05,6.16177]
[1779497593471,35.96,75304.37,0.0,0.92794,9e-05,6.16177]
[1779497593705,35.96,75305.25,0.0,0.92802,8e-05,6.15688]
[1779497598740,35.96,75305.92,0.0,0.92808,8e-05,6.15299]
[1779497600755,35.96,75301.69,0.0,0.92772,9e-05,6.17616]
[1779497601762,35.96,75305.37,0.0,0.92803,8e-05,6.15587]
[1779497605790,35.96,75310.63,0.0,0.92848,8e-05,6.12694]
[1779497608811,35.96,75314.04,0.0,0.92877,8e-05,6.10835]
[1779497613846,35.96,75313.96,0.0,0.92882,8e-05,6.1035]
[1779497618881,35.96,75315.59,0.0,0.92895,8e-05,6.09489]
[1779497623916,35.96,75316.6,0.0,0.92903,8e-05,6.08971]
[1779497628952,35.97,75319.29,0.0,0.92925,8e-05,6.0754]
[1779497629959,35.97,75322.58,0.0,0.92953,8e-05,6.05721]
[1779497632981,35.96,75332.98,0.0,0.9304,8e-05,6.00007]
[1779497636002,35.96,75333.19,0.0,0.93043,8e-05,5.99851]
[1779497637910,35.96,75333.19,0.0,0.93043,8e-05,5.99851]
[1779497637970,35.96,75333.16,0.0,0.93043,8e-05,5.99856]
[1779497645065,35.95,75334.55,0.0,0.93061,8e-05,5.98634]
[1779497647980,35.95,75335.38,0.0,0.93069,8e-05,5.98109]
[1779497651246,35.95,75334.79,0.0,0.93064,8e-05,5.98416]
[1779497651471,35.95,75334.79,0.0,0.93064,8e-05,5.98416]
[1779497651572,35.95,75334.79,0.0,0.93065,8e-05,5.98403]
[1779497652790,35.95,75334.79,0.0,0.93065,8e-05,5.98403]
[1779497652970,35.95,75334.79,0.0,0.93065,8e-05,5.98403]
[1779497655136,35.95,75329.24,0.0,0.93019,8e-05,6.0138]
[1779497657915,35.94,75328.67,0.0,0.93015,8e-05,6.01679]
[1779497657980,35.94,75328.07,0.0,0.9301,8e-05,6.01994]
[1779497658766,35.94,75328.07,0.0,0.9301,8e-05,6.01994]
[1779497658971,35.94,75328.07,0.0,0.9301,8e-05,6.01994]
[1779497658863,35.94,75327.6,0.0,0.93006,8e-05,6.02238]
[1779497663192,35.95,75324.18,0.0,0.92976,8e-05,6.04204]
[1779497666068,35.95,75325.29,0.0,0.92985,8e-05,6.0364]
[1779497666224,35.95,75325.29,0.0,0.92985,8e-05,6.0364]
[1779497671785,35.95,75326.56,0.0,0.92994,8e-05,6.03057]
[1779497671970,35.95,75326.56,0.0,0.92994,8e-05,6.03057]
[1779497672519,35.95,75327.08,0.0,0.93003,8e-05,6.02288]
[1779497672722,35.95,75327.08,0.0,0.93003,8e-05,6.02288]
[1779497672824,35.95,75326.06,0.0,0.92994,8e-05,6.02865]
[1779497678297,35.96,75326.47,0.0,0.92995,8e-05,6.02778]
[1779497680862,35.96,75326.41,0.0,0.92994,8e-05,6.02834]
[1779497680970,35.96,75326.41,0.0,0.92994,8e-05,6.02834]
[1779497686353,35.96,75326.98,0.0,0.92997,8e-05,6.02683]
[1779497691856,35.96,75326.77,0.0,0.92994,8e-05,6.02889]
[1779497692398,35.97,75298.71,0.0,0.92756,9e-05,6.18278]
[1779497693403,35.97,75287.69,0.0,0.92661,9e-05,6.24383]
[1779497694409,35.97,75287.21,0.0,0.92657,9e-05,6.24662]
[1779497695844,35.97,75287.21,0.0,0.92657,9e-05,6.24662]
[1779497701460,35.97,75285.18,0.0,0.92638,9e-05,6.25867]
[1779497705488,35.97,75288.58,0.0,0.92667,9e-05,6.24016]
[1779497706937,35.97,75288.58,0.0,0.92667,9e-05,6.24016]
[1779497706971,35.97,75288.58,0.0,0.92667,9e-05,6.24016]
[1779497709707,35.97,75290.24,0.0,0.92681,9e-05,6.23133]
[1779497709721,35.97,75290.24,0.0,0.92681,9e-05,6.23133]
[1779497709808,35.97,75290.24,0.0,0.92681,9e-05,6.23144]
[1779497715560,35.97,75290.07,0.0,0.92678,9e-05,6.23304]
[1779497720595,35.97,75295.76,0.0,0.92726,9e-05,6.2023]
[1779497721602,35.97,75301.63,0.0,0.92776,9e-05,6.1699]
[1779497722499,35.97,75301.63,0.0,0.92776,9e-05,6.1699]
[1779497722722,35.97,75301.63,0.0,0.92776,9e-05,6.1699]
[1779497722822,35.97,75304.71,0.0,0.92803,9e-05,6.15295]
[1779497728651,35.97,75306.02,0.0,0.92814,8e-05,6.14579]
[1779497733794,35.97,75309.93,0.0,0.92852,8e-05,6.11928]
[1779497733973,35.97,75309.93,0.0,0.92852,8e-05,6.11928]
[1779497736941,35.97,75311.22,0.0,0.92863,8e-05,6.11236]
[1779497736970,35.97,75311.22,0.0,0.92863,8e-05,6.11236]
[1779497736992,35.97,75310.68,0.0,0.92858,8e-05,6.11537]
[1779497741833,35.98,75310.37,0.0,0.92855,8e-05,6.11723]
[1779497741972,35.98,75310.37,0.0,0.92855,8e-05,6.11723]
[1779497747789,35.98,75314.18,0.0,0.92887,8e-05,6.0967]
[1779497749178,35.98,75314.16,0.0,0.92887,8e-05,6.09687]
[1779497749219,35.98,75314.16,0.0,0.92887,8e-05,6.09687]
[1779497753098,35.98,75313.39,0.0,0.9288,8e-05,6.10134]
[1779497753229,35.98,75313.39,0.0,0.9288,8e-05,6.10134]
[1779497753831,35.98,75313.77,0.0,0.92883,8e-05,6.09931]
[1779497754931,35.98,75313.77,0.0,0.92883,8e-05,6.09931]
[1779497754974,35.98,75313.77,0.0,0.92883,8e-05,6.09931]
[1779497756852,35.98,75310.44,0.0,0.92855,8e-05,6.1176]
[1779497760075,35.98,75309.54,0.0,0.92847,8e-05,6.12252]
[1779497760221,35.98,75309.74,0.0,0.92849,8e-05,6.12142]
[1779497762216,35.98,75311.29,0.0,0.92862,8e-05,6.11293]
[1779497762472,35.98,75311.29,0.0,0.92862,8e-05,6.11293]
[1779497762894,35.98,75313.94,0.0,0.92884,8e-05,6.09844]
[1779497765610,35.98,75315.11,0.0,0.92894,8e-05,6.09212]
[1779497765720,35.98,75315.11,0.0,0.92894,8e-05,6.09212]
[1779497770890,35.98,75316.46,0.0,0.92905,8e-05,6.08498]
[1779497770972,35.98,75316.46,0.0,0.92905,8e-05,6.08498]
[1779497772492,35.98,75318.07,0.0,0.92918,8e-05,6.07632]
[1779497772722,35.98,75318.07,0.0,0.92918,8e-05,6.07632]
[1779497772964,35.98,75318.3,0.0,0.9292,8e-05,6.07514]
[1779497777999,35.98,75315.2,0.0,0.92893,8e-05,6.09245]
[1779497778246,35.98,75315.2,0.0,0.92893,8e-05,6.09245]
[1779497778469,35.98,75315.2,0.0,0.92893,8e-05,6.09245]
[1779497779006,35.98,75312.04,0.0,0.92867,8e-05,6.10977]
[1779497781029,35.98,75307.35,0.0,0.92827,8e-05,6.1355]
[1779497781868,35.98,75307.35,0.0,0.92827,8e-05,6.1355]
[1779497782036,35.98,75310.73,0.0,0.92856,8e-05,6.11697]
[1779497782766,35.98,75310.73,0.0,0.92856,8e-05,6.11697]
[1779497782971,35.98,75310.73,0.0,0.92856,8e-05,6.11697]
[1779497783043,35.98,75312.04,0.0,0.92867,8e-05,6.10981]
[1779497788078,35.98,75311.62,0.0,0.92863,8e-05,6.11224]
[1779497793113,35.98,75309.55,0.0,0.9285,8e-05,6.11862]
[1779497798153,35.98,75308.78,0.0,0.92844,8e-05,6.12294]
[1779497803188,35.98,75308.49,0.0,0.92841,8e-05,6.12458]
[1779497805202,35.98,75312.74,0.0,0.92877,8e-05,6.10133]
[1779497810237,35.98,75313.61,0.0,0.92884,8e-05,6.09679]
[1779497815272,35.98,75315.48,0.0,0.92899,8e-05,6.08692]
[1779497820308,35.98,75314.54,0.0,0.92891,8e-05,6.09233]
[1779497825342,35.98,75315.22,0.0,0.92896,8e-05,6.08889]
[1779497830377,35.98,75315.09,0.0,0.92895,8e-05,6.08987]
[1779497835412,35.99,75315.12,0.0,0.92895,8e-05,6.09]
[1779497840447,35.99,75315.5,0.0,0.92897,8e-05,6.08825]
[1779497846489,35.99,75316.15,0.0,0.92902,8e-05,6.08512]
[1779497854654,35.99,75316.16,0.0,0.92907,8e-05,6.08033]
[1779497860587,35.99,75315.87,0.0,0.92904,8e-05,6.0826]
[1779497865889,35.99,75316.12,0.0,0.92905,8e-05,6.0815]
[1779497865978,35.99,75316.12,0.0,0.92905,8e-05,6.0815]
[1779497866052,35.99,75316.16,0.0,0.92906,8e-05,6.08134]
[1779497867638,35.99,75320.44,0.0,0.92941,8e-05,6.05816]
[1779497871666,35.99,75323.58,0.0,0.92967,8e-05,6.04155]
[1779497876701,36.0,75322.9,0.0,0.9296,8e-05,6.04592]
[1779497881736,36.0,75320.87,0.0,0.92942,8e-05,6.05757]
[1779497886771,36.0,75320.5,0.0,0.92938,8e-05,6.06022]
[1779497891806,36.0,75320.53,0.0,0.92937,8e-05,6.06069]
[1779497896841,36.0,75320.69,0.0,0.92938,8e-05,6.06046]
[1779497901876,36.0,75322.6,0.0,0.92953,8e-05,6.05069]
[1779497906911,36.01,75323.69,0.0,0.92961,8e-05,6.04546]
[1779497911946,36.01,75322.74,0.0,0.92957,8e-05,6.04632]
[1779497916992,36.01,75323.73,0.0,0.92964,8e-05,6.04174]
[1779497922029,36.01,75322.5,0.0,0.92952,8e-05,6.04929]
[1779497927064,36.02,75321.87,0.0,0.92946,8e-05,6.05358]
[1779497930085,36.02,75317.56,0.0,0.92909,8e-05,6.07757]
[1779497931092,36.02,75313.19,0.0,0.92872,8e-05,6.10155]
[1779497936126,36.02,75312.54,0.0,0.92866,8e-05,6.10552]
[1779497941161,36.02,75314.03,0.0,0.92878,8e-05,6.09778]
[1779497947204,36.02,75314.29,0.0,0.92879,8e-05,6.0968]
[1779497949218,36.02,75317.81,0.0,0.92909,8e-05,6.07776]
[1779497956267,36.02,75318.31,0.0,0.92912,8e-05,6.07572]
[1779497961302,36.02,75317.36,0.0,0.92903,8e-05,6.08135]
[1779497967344,36.03,75315.43,0.0,0.92886,8e-05,6.09238]
[1779497972379,36.03,75314.25,0.0,0.92881,8e-05,6.09403]
[1779497977413,36.03,75314.42,0.0,0.92882,8e-05,6.09336]
[1779497985471,36.03,75315.19,0.0,0.92888,8e-05,6.08957]
[1779497992520,36.03,75315.14,0.0,0.92887,8e-05,6.09011]
[1779497994537,36.03,75286.08,0.0,0.92639,9e-05,6.24981]
[1779497995544,36.03,75278.61,0.0,0.92574,9e-05,6.29099]
[1779497997638,36.03,75277.95,0.0,0.9257,9e-05,6.29411]
[1779498001732,36.03,75275.92,0.0,0.92552,9e-05,6.30538]
[1779498001962,36.03,75280.03,0.0,0.92588,9e-05,6.28255]
[1779498002593,36.03,75284.36,0.0,0.92625,9e-05,6.25859]
[1779498003733,36.03,75284.36,0.0,0.92625,9e-05,6.25859]
[1779498006446,36.03,75286.8,0.0,0.92646,9e-05,6.24532]
[1779498006477,36.03,75286.8,0.0,0.92646,9e-05,6.24532]
[1779498006621,36.03,75286.54,0.0,0.92644,9e-05,6.24685]
[1779498010662,36.03,75301.85,0.0,0.92774,9e-05,6.16286]
[1779498011669,36.03,75307.6,0.0,0.92823,8e-05,6.13156]
[1779498015674,36.03,75307.4,0.0,0.92821,8e-05,6.13258]
[1779498015725,36.03,75307.4,0.0,0.92821,8e-05,6.13258]
[1779498021057,36.03,75310.15,0.0,0.92845,8e-05,6.11746]
[1779498021225,36.03,75310.15,0.0,0.92845,8e-05,6.11746]
[1779498021321,36.03,75311.23,0.0,0.92854,8e-05,6.11157]
[1779498021477,36.03,75311.23,0.0,0.92854,8e-05,6.11157]
[1779498025768,36.03,75314.79,0.0,0.92884,8e-05,6.09226]
[1779498026710,36.03,75314.79,0.0,0.92884,8e-05,6.09226]
[1779498026728,36.03,75314.79,0.0,0.92884,8e-05,6.09226]
[1779498028789,36.03,75324.21,0.0,0.92962,8e-05,6.04118]
[1779498029805,36.03,75324.21,0.0,0.92962,8e-05,6.04118]
[1779498029970,36.03,75324.21,0.0,0.92962,8e-05,6.04118]
[1779498030613,36.03,75324.23,0.0,0.92962,8e-05,6.04121]
[1779498030722,36.03,75324.23,0.0,0.92962,8e-05,6.04121]
[1779498030803,36.03,75325.47,0.0,0.92973,8e-05,6.03462]
[1779498035838,36.03,75325.43,0.0,0.92976,8e-05,6.03054]
[1779498040873,36.04,75329.38,0.0,0.93008,8e-05,6.00999]
[1779498042887,36.04,75334.42,0.0,0.93049,8e-05,5.98313]
[1779498044079,36.04,75334.42,0.0,0.93049,8e-05,5.98313]
[1779498044222,36.04,75334.42,0.0,0.93049,8e-05,5.98313]
[1779498045910,36.04,75339.14,0.0,0.93087,8e-05,5.95818]
[1779498048933,36.04,75344.87,0.0,0.93134,8e-05,5.92753]
[1779498050612,36.04,75347.38,0.0,0.93154,8e-05,5.91415]
[1779498050720,36.04,75347.38,0.0,0.93154,8e-05,5.91415]
[1779498051091,36.04,75347.38,0.0,0.93154,8e-05,5.91415]
[1779498051223,36.04,75347.38,0.0,0.93154,8e-05,5.91415]
[1779498051289,36.04,75347.73,0.0,0.93157,8e-05,5.9124]
[1779498054976,36.05,75342.16,0.0,0.93106,8e-05,5.94607]
[1779498056420,36.05,75342.16,0.0,0.93106,8e-05,5.94607]
[1779498056472,36.05,75343.66,0.0,0.93118,8e-05,5.93807]
[1779498062028,36.05,75347.6,0.0,0.93149,8e-05,5.91745]
[1779498064042,36.06,75353.18,0.0,0.93191,8e-05,5.88993]
[1779498064616,36.06,75353.18,0.0,0.93191,8e-05,5.88993]
[1779498064753,36.06,75353.18,0.0,0.93191,8e-05,5.88993]
[1779498066056,36.07,75360.04,0.0,0.93242,8e-05,5.85636]
[1779498067063,36.07,75363.71,0.0,0.93269,8e-05,5.83884]
[1779498068557,36.08,75364.99,0.0,0.93276,8e-05,5.83435]
[1779498068720,36.08,75364.99,0.0,0.93276,8e-05,5.83435]
[1779498069271,36.08,75364.99,0.0,0.93276,8e-05,5.83435]
[1779498069317,36.09,75364.76,0.0,0.9327,8e-05,5.83796]
[1779498069476,36.09,75364.76,0.0,0.9327,8e-05,5.83796]
[1779498070085,36.09,75367.57,0.0,0.93289,8e-05,5.82536]
[1779498075120,36.13,75369.76,0.0,0.93288,8e-05,5.82647]
[1779498077105,36.14,75368.99,0.0,0.93278,8e-05,5.83299]
[1779498077224,36.14,75368.99,0.0,0.93278,8e-05,5.83299]
[1779498083177,36.17,75381.13,0.0,0.93356,8e-05,5.78164]
[1779498084184,36.18,75382.68,0.0,0.93364,8e-05,5.77642]
[1779498084818,36.18,75382.68,0.0,0.93364,8e-05,5.77642]
[1779498084976,36.18,75382.68,0.0,0.93364,8e-05,5.77642]
[1779498085733,36.19,75383.67,0.0,0.93367,8e-05,5.77422]
[1779498085977,36.19,75383.67,0.0,0.93367,8e-05,5.77422]
[1779498086198,36.2,75383.08,0.0,0.93358,8e-05,5.78039]
[1779498088213,36.2,75377.73,0.0,0.93315,8e-05,5.80924]
[1779498089220,36.2,75372.76,0.0,0.93274,8e-05,5.83582]
[1779498090556,36.2,75373.24,0.0,0.93278,8e-05,5.83348]
[1779498090722,36.2,75373.24,0.0,0.93278,8e-05,5.83348]
[1779498095145,36.2,75374.37,0.0,0.93291,8e-05,5.82336]
[1779498095225,36.2,75374.37,0.0,0.93291,8e-05,5.82336]
[1779498096270,36.2,75381.32,0.0,0.93346,8e-05,5.7871]
[1779498096617,36.2,75381.32,0.0,0.93346,8e-05,5.7871]
[1779498096724,36.2,75381.32,0.0,0.93346,8e-05,5.7871]
[1779498097277,36.2,75381.18,0.0,0.93344,8e-05,5.78814]
[1779498098284,36.21,75376.68,0.0,0.93308,8e-05,5.81223]
[1779498099635,36.21,75376.02,0.0,0.93302,8e-05,5.81598]
[1779498099722,36.21,75376.02,0.0,0.93302,8e-05,5.81598]
[1779498104757,36.21,75374.88,0.0,0.93291,8e-05,5.82329]
[1779498104970,36.21,75374.88,0.0,0.93291,8e-05,5.82329]
[1779498105333,36.21,75371.87,0.0,0.93267,8e-05,5.83949]
[1779498106263,36.21,75371.87,0.0,0.93267,8e-05,5.83949]
[1779498106474,36.21,75371.87,0.0,0.93267,8e-05,5.83949]
[1779498106340,36.21,75371.66,0.0,0.93265,8e-05,5.84083]
[1779498111072,36.21,75370.97,0.0,0.93258,8e-05,5.84537]
[1779498111221,36.21,75370.97,0.0,0.93258,8e-05,5.84537]
[1779498114706,36.22,75373.08,0.0,0.93273,8e-05,5.83508]
[1779498114719,36.22,75373.08,0.0,0.93273,8e-05,5.83508]
[1779498115403,36.22,75373.63,0.0,0.93277,8e-05,5.83239]
[1779498120439,36.22,75374.5,0.0,0.93283,8e-05,5.82892]
[1779498125127,36.22,75373.33,0.0,0.93272,8e-05,5.836]
[1779498125221,36.22,75373.33,0.0,0.93272,8e-05,5.836]
[1779498125474,36.22,75379.42,0.0,0.9332,8e-05,5.80398]
[1779498130509,36.23,75379.71,0.0,0.93321,8e-05,5.80372]
[1779498133782,36.23,75380.13,0.0,0.93323,8e-05,5.8023]
[1779498133972,36.23,75380.13,0.0,0.93323,8e-05,5.8023]
[1779498136045,36.23,75380.37,0.0,0.93324,8e-05,5.8013]
[1779498136224,36.23,75380.37,0.0,0.93324,8e-05,5.8013]
[1779498136326,36.23,75381.94,0.0,0.93336,8e-05,5.79354]
[1779498140579,36.23,75384.63,0.0,0.93356,8e-05,5.78053]
[1779498141919,36.23,75384.63,0.0,0.93356,8e-05,5.78053]
[1779498141973,36.23,75384.63,0.0,0.93356,8e-05,5.78053]
[1779498142072,36.24,75381.49,0.0,0.9333,8e-05,5.79773]
[1779498143600,36.24,75378.22,0.0,0.93303,8e-05,5.8153]
[1779498146410,36.24,75379.19,0.0,0.93311,8e-05,5.81045]
[1779498146471,36.24,75379.19,0.0,0.93311,8e-05,5.81045]
[1779498146470,36.24,75379.24,0.0,0.9331,8e-05,5.81074]
[1779498149803,36.24,75378.08,0.0,0.933,8e-05,5.81744]
[1779498149972,36.24,75378.08,0.0,0.933,8e-05,5.81744]
[1779498152264,36.24,75378.03,0.0,0.93298,8e-05,5.81857]
[1779498152668,36.24,75378.05,0.0,0.93303,8e-05,5.81373]
[1779498152719,36.24,75378.05,0.0,0.93303,8e-05,5.81373]
[1779498152770,36.25,75376.69,0.0,0.93292,8e-05,5.82122]
[1779498158707,36.25,75374.24,0.0,0.93271,8e-05,5.83489]
[1779498163743,36.24,75380.45,0.0,0.93323,8e-05,5.80097]
[1779498168778,36.24,75381.42,0.0,0.93331,8e-05,5.79507]
[1779498170792,36.24,75384.3,0.0,0.93355,8e-05,5.7796]
[1779498173813,36.24,75390.29,0.0,0.93404,8e-05,5.74681]
[1779498176834,36.24,75395.15,0.0,0.93443,8e-05,5.72118]
[1779498177840,36.24,75404.68,0.0,0.93517,8e-05,5.67133]
[1779498178848,36.24,75404.92,0.0,0.93519,8e-05,5.67015]
[1779498183883,36.24,75404.24,0.0,0.93513,8e-05,5.67404]
[1779498188919,36.21,75406.82,0.0,0.9355,8e-05,5.64887]
[1779498193954,36.13,75407.51,0.0,0.93594,8e-05,5.6191]
[1779498194961,36.12,75400.24,0.0,0.93545,8e-05,5.652]
[1779498196975,36.09,75399.47,0.0,0.93555,8e-05,5.64504]
[1779498201003,36.03,75396.59,0.0,0.93565,8e-05,5.63846]
[1779498206038,35.95,75396.47,0.0,0.93601,8e-05,5.61378]
[1779498208052,35.94,75393.7,0.0,0.93587,8e-05,5.62297]
[1779498213087,35.92,75392.45,0.0,0.93593,8e-05,5.61758]
[1779498218123,35.91,75392.28,0.0,0.93595,8e-05,5.61607]
[1779498223157,35.91,75389.54,0.0,0.93577,8e-05,5.62802]
[1779498228193,35.9,75387.98,0.0,0.93568,8e-05,5.63374]
[1779498232223,35.88,75392.99,0.0,0.93617,8e-05,5.60106]
[1779498234238,35.88,75396.41,0.0,0.93643,8e-05,5.58323]
[1779498239273,35.88,75397.0,0.0,0.93648,8e-05,5.58037]
[1779498242295,35.88,75393.8,0.0,0.93623,8e-05,5.59723]
[1779498247330,35.88,75392.48,0.0,0.93612,8e-05,5.60416]
[1779498248338,35.88,75395.6,0.0,0.93636,8e-05,5.58785]
[1779498250352,35.88,75398.49,0.0,0.93659,8e-05,5.57283]
[1779498255388,35.88,75400.03,0.0,0.9367,8e-05,5.5651]
[1779498259415,35.88,75397.04,0.0,0.93647,8e-05,5.58089]
[1779498264450,35.89,75396.62,0.0,0.93643,8e-05,5.58321]
[1779498269484,35.89,75395.04,0.0,0.93631,8e-05,5.59158]
[1779498274520,35.89,75397.63,0.0,0.93656,8e-05,5.57321]
[1779498276534,35.89,75400.91,0.0,0.93681,8e-05,5.55621]
[1779498281569,35.88,75396.89,0.0,0.93651,8e-05,5.57678]
[1779498286603,35.88,75395.88,0.0,0.93644,8e-05,5.58106]
[1779498291639,35.88,75395.24,0.0,0.93641,8e-05,5.58341]
[1779498296674,35.88,75391.51,0.0,0.93612,8e-05,5.60284]
[1779498300702,35.88,75388.13,0.0,0.93585,8e-05,5.62059]
[1779498302716,35.88,75384.82,0.0,0.9356,8e-05,5.63795]
[1779498307751,35.88,75383.57,0.0,0.9355,8e-05,5.64434]
[1779498310772,35.88,75375.16,0.0,0.93484,8e-05,5.68854]
[1779498313793,35.88,75373.25,0.0,0.93469,8e-05,5.69827]
[1779498321612,35.88,75372.25,0.0,0.93462,8e-05,5.70321]
[1779498321722,35.88,75372.25,0.0,0.93462,8e-05,5.70321]
[1779498325719,35.87,75368.74,0.0,0.93435,8e-05,5.72088]
[1779498338974,35.87,75369.35,0.0,0.93449,8e-05,5.71025]
[1779498339978,35.87,75372.57,0.0,0.93475,8e-05,5.69305]
[1779498341218,35.87,75372.57,0.0,0.93475,8e-05,5.69305]
[1779498341296,35.87,75372.57,0.0,0.93475,8e-05,5.69305]
[1779498341475,35.87,75372.57,0.0,0.93475,8e-05,5.69305]
[1779498341546,35.87,75373.57,0.0,0.93483,8e-05,5.68764]
[1779498345033,35.86,75385.92,0.0,0.93581,8e-05,5.62212]
[1779498346480,35.86,75385.92,0.0,0.93581,8e-05,5.62212]
[1779498346530,35.86,75385.92,0.0,0.93581,8e-05,5.62212]
[1779498346727,35.86,75385.92,0.0,0.93581,8e-05,5.62212]
[1779498346731,35.86,75385.55,0.0,0.93578,8e-05,5.62404]
[1779498352083,35.86,75387.36,0.0,0.93592,8e-05,5.61444]
[1779498353756,35.86,75387.36,0.0,0.93592,8e-05,5.61444]
[1779498353805,35.86,75387.72,0.0,0.93595,8e-05,5.61254]
[1779498353971,35.86,75387.72,0.0,0.93595,8e-05,5.61254]
[1779498354097,35.86,75387.68,0.0,0.93595,8e-05,5.61274]
[1779498356111,35.86,75384.32,0.0,0.93568,8e-05,5.63035]
[1779498361147,35.86,75383.98,0.0,0.93566,8e-05,5.63194]
[1779498362565,35.86,75383.98,0.0,0.93566,8e-05,5.63194]
[1779498362581,35.86,75383.98,0.0,0.93566,8e-05,5.63194]
[1779498362724,35.86,75383.98,0.0,0.93566,8e-05,5.63194]
[1779498362667,35.86,75383.98,0.0,0.93566,8e-05,5.6319]
[1779498362785,35.86,75383.98,0.0,0.93566,8e-05,5.6319]
[1779498364168,35.86,75381.09,0.0,0.93544,8e-05,5.64701]
[1779498366182,35.86,75377.83,0.0,0.93518,8e-05,5.66403]
[1779498368786,35.86,75377.73,0.0,0.93518,8e-05,5.66447]
[1779498368974,35.86,75377.73,0.0,0.93518,8e-05,5.66447]
[1779498369015,35.86,75377.73,0.0,0.93518,8e-05,5.66447]
[1779498369223,35.86,75377.73,0.0,0.93518,8e-05,5.66447]
[1779498369230,35.86,75376.76,0.0,0.9351,8e-05,5.66939]
[1779498374238,35.86,75372.48,0.0,0.93477,8e-05,5.69142]
[1779498379273,35.86,75373.03,0.0,0.93483,8e-05,5.68778]
[1779498384308,35.86,75372.62,0.0,0.9348,8e-05,5.68923]
[1779498385426,35.86,75372.62,0.0,0.9348,8e-05,5.68923]
[1779498385473,35.86,75372.62,0.0,0.9348,8e-05,5.68923]
[1779498385481,35.86,75372.62,0.0,0.9348,8e-05,5.68923]
[1779498385724,35.86,75372.62,0.0,0.9348,8e-05,5.68923]
[1779498385527,35.86,75372.62,0.0,0.93481,8e-05,5.68909]
[1779498390350,35.85,75369.77,0.0,0.93459,8e-05,5.70343]
[1779498390991,35.85,75369.77,0.0,0.93459,8e-05,5.70343]
[1779498391045,35.85,75369.77,0.0,0.93459,8e-05,5.70343]
[1779498391223,35.85,75369.77,0.0,0.93459,8e-05,5.70343]
[1779498391357,35.85,75368.21,0.0,0.93452,8e-05,5.70652]
[1779498393371,35.85,75364.1,0.0,0.9342,8e-05,5.72795]
[1779498398394,35.85,75363.51,0.0,0.93416,8e-05,5.73028]
[1779498398451,35.85,75363.51,0.0,0.93416,8e-05,5.73028]
[1779498398471,35.85,75363.51,0.0,0.93416,8e-05,5.73028]
[1779498398553,35.85,75366.07,0.0,0.93437,8e-05,5.7165]
[1779498399413,35.85,75368.63,0.0,0.93458,8e-05,5.70276]
[1779498400420,35.85,75372.43,0.0,0.93488,8e-05,5.6825]
[1779498405455,35.85,75373.95,0.0,0.93501,8e-05,5.67392]
[1779498411497,35.85,75374.34,0.0,0.93505,8e-05,5.67122]
[1779498416532,35.84,75376.16,0.0,0.9352,8e-05,5.66111]
[1779498418379,35.84,75376.16,0.0,0.9352,8e-05,5.66111]
[1779498418429,35.84,75376.16,0.0,0.9352,8e-05,5.66111]
[1779498418477,35.84,75376.16,0.0,0.9352,8e-05,5.66111]
[1779498418545,35.84,75376.27,0.0,0.93521,8e-05,5.66034]
[1779498420560,35.84,75378.89,0.0,0.93542,8e-05,5.64635]
[1779498425595,35.84,75378.66,0.0,0.93541,8e-05,5.64718]
[1779498426968,35.84,75378.66,0.0,0.93541,8e-05,5.64718]
[1779498427224,35.84,75378.66,0.0,0.93541,8e-05,5.64718]
[1779498427350,35.84,75378.66,0.0,0.93541,8e-05,5.64718]
[1779498427471,35.84,75378.66,0.0,0.93541,8e-05,5.64718]
[1779498427610,35.84,75379.73,0.0,0.9355,8e-05,5.64138]
[1779498429624,35.84,75385.94,0.0,0.93598,8e-05,5.6086]
[1779498430774,35.84,75385.94,0.0,0.93598,8e-05,5.6086]
[1779498430809,35.84,75388.11,0.0,0.93615,8e-05,5.59719]
[1779498430974,35.84,75388.11,0.0,0.93615,8e-05,5.59719]
[1779498430981,35.84,75388.11,0.0,0.93615,8e-05,5.59719]
[1779498431224,35.84,75388.11,0.0,0.93615,8e-05,5.59719]
[1779498431638,35.84,75390.32,0.0,0.93633,8e-05,5.58561]
[1779498436673,35.84,75391.99,0.0,0.93645,8e-05,5.57699]
[1779498437457,35.84,75391.99,0.0,0.93645,8e-05,5.57699]
[1779498437472,35.84,75391.99,0.0,0.93645,8e-05,5.57699]
[1779498437681,35.84,75392.68,0.0,0.93651,8e-05,5.57343]
[1779498437886,35.84,75392.68,0.0,0.93651,8e-05,5.57343]
[1779498437971,35.84,75392.68,0.0,0.93651,8e-05,5.57343]
[1779498443724,35.84,75394.42,0.0,0.93664,8e-05,5.56473]
[1779498444941,35.84,75394.39,0.0,0.93663,8e-05,5.56496]
[1779498444971,35.84,75394.39,0.0,0.93663,8e-05,5.56496]
[1779498445286,35.84,75394.39,0.0,0.93663,8e-05,5.56496]
[1779498445473,35.84,75394.39,0.0,0.93663,8e-05,5.56496]
[1779498445738,35.84,75394.99,0.0,0.93668,8e-05,5.5619]
[1779498450773,35.84,75394.57,0.0,0.93664,8e-05,5.5645]
[1779498451973,35.84,75394.66,0.0,0.9367,8e-05,5.55916]
[1779498452224,35.84,75394.66,0.0,0.9367,8e-05,5.55916]
[1779498452235,35.84,75394.66,0.0,0.93669,8e-05,5.55925]
[1779498456021,35.85,75396.03,0.0,0.9368,8e-05,5.55237]
[1779498456228,35.85,75396.03,0.0,0.9368,8e-05,5.55237]
[1779498461852,35.85,75395.49,0.0,0.93675,8e-05,5.55579]
[1779498462546,35.85,75395.49,0.0,0.93675,8e-05,5.55579]
[1779498462817,35.85,75395.49,0.0,0.93675,8e-05,5.55579]
[1779498462978,35.85,75395.97,0.0,0.93678,8e-05,5.55338]
[1779498463866,35.85,75393.87,0.0,0.93662,8e-05,5.56445]
[1779498466887,35.85,75397.57,0.0,0.9369,8e-05,5.54543]
[1779498472488,35.85,75397.34,0.0,0.93688,8e-05,5.54697]
[1779498473719,35.85,75397.34,0.0,0.93687,8e-05,5.54732]
[1779498481992,35.85,75399.09,0.0,0.93699,8e-05,5.53941]
[1779498485862,35.85,75398.62,0.0,0.93695,8e-05,5.54209]
[1779498490051,35.85,75400.49,0.0,0.9371,8e-05,5.53219]
[1779498496093,35.85,75400.62,0.0,0.93711,8e-05,5.53118]
[1779498500242,35.85,75400.77,0.0,0.93712,8e-05,5.53075]
[1779498501726,35.85,75400.77,0.0,0.93712,8e-05,5.53087]
[1779498501825,35.85,75400.8,0.0,0.93712,8e-05,5.53083]
[1779498508179,35.86,75400.77,0.0,0.9371,8e-05,5.5318]
[1779498513214,35.86,75401.16,0.0,0.93718,8e-05,5.52474]
[1779498516235,35.86,75404.97,0.0,0.93748,8e-05,5.50436]
[1779498525299,35.85,75404.32,0.0,0.93746,8e-05,5.50613]
[1779498532550,35.85,75404.16,0.0,0.93746,8e-05,5.50625]
[1779498538390,35.84,75404.16,0.0,0.93748,8e-05,5.50471]
[1779498543426,35.84,75406.9,0.0,0.9377,8e-05,5.48969]
[1779498548461,35.84,75409.7,0.0,0.93792,8e-05,5.47467]
[1779498553497,35.84,75410.67,0.0,0.93798,8e-05,5.47043]
[1779498558532,35.84,75410.33,0.0,0.93799,8e-05,5.47031]
[1779498563567,35.83,75411.96,0.0,0.93815,8e-05,5.45894]
[1779498568602,35.83,75413.07,0.0,0.93824,8e-05,5.45317]
[1779498571623,35.83,75411.12,0.0,0.93816,8e-05,5.45718]
[1779498576658,35.83,75411.69,0.0,0.9382,8e-05,5.45419]
[1779498581693,35.82,75415.81,0.0,0.93855,8e-05,5.43015]
[1779498586728,35.81,75415.2,0.0,0.93854,8e-05,5.43068]
[1779498591763,35.81,75417.23,0.0,0.93873,8e-05,5.4182]
[1779498594645,35.81,75418.63,0.0,0.93883,8e-05,5.41111]
[1779498594721,35.81,75418.63,0.0,0.93883,8e-05,5.41111]
[1779498599819,35.8,75421.1,0.0,0.93905,8e-05,5.39598]
[1779498600844,35.8,75417.32,0.0,0.93877,8e-05,5.41495]
[1779498601953,35.8,75404.39,0.0,0.9378,8e-05,5.48127]
[1779498602846,35.8,75397.96,0.0,0.93731,8e-05,5.51462]
[1779498603533,35.8,75397.96,0.0,0.93731,8e-05,5.51462]
[1779498603859,35.8,75394.43,0.0,0.93704,8e-05,5.5329]
[1779498604866,35.79,75390.15,0.0,0.93671,8e-05,5.55511]
[1779498606880,35.8,75395.51,0.0,0.93712,8e-05,5.52731]
[1779498608255,35.8,75394.28,0.0,0.93702,8e-05,5.53385]
[1779498608477,35.8,75394.28,0.0,0.93702,8e-05,5.53385]
[1779498609901,35.8,75389.46,0.0,0.93664,8e-05,5.55926]
[1779498610908,35.8,75382.87,0.0,0.93613,8e-05,5.59385]
[1779498614936,35.8,75386.06,0.0,0.93638,8e-05,5.57717]
[1779498617957,35.8,75393.1,0.0,0.93692,8e-05,5.5405]
[1779498618964,35.8,75398.62,0.0,0.93735,8e-05,5.51181]
[1779498620978,35.8,75401.67,0.0,0.93758,8e-05,5.49622]
[1779498621183,35.8,75401.67,0.0,0.93758,8e-05,5.49622]
[1779498621223,35.8,75401.67,0.0,0.93758,8e-05,5.49622]
[1779498623830,35.8,75401.82,0.0,0.93758,8e-05,5.49579]
[1779498623970,35.8,75401.82,0.0,0.93758,8e-05,5.49579]
[1779498623999,35.8,75401.4,0.0,0.93755,8e-05,5.49816]
[1779498629037,35.8,75401.33,0.0,0.93753,8e-05,5.49945]
[1779498633367,35.8,75402.5,0.0,0.93766,8e-05,5.48899]
[1779498633477,35.8,75402.5,0.0,0.93766,8e-05,5.48899]
[1779498639956,35.81,75402.87,0.0,0.93767,8e-05,5.48825]
[1779498639971,35.81,75402.87,0.0,0.93767,8e-05,5.48825]
[1779498640058,35.81,75402.79,0.0,0.93766,8e-05,5.48908]
[1779498642259,35.81,75402.34,0.0,0.93763,8e-05,5.49134]
[1779498642472,35.81,75402.34,0.0,0.93763,8e-05,5.49134]
[1779498648226,35.81,75402.57,0.0,0.93764,8e-05,5.49086]
[1779498648472,35.81,75402.57,0.0,0.93764,8e-05,5.49086]
[1779498648574,35.81,75402.6,0.0,0.93763,8e-05,5.49091]
[1779498650626,35.81,75402.45,0.0,0.93762,8e-05,5.49189]
[1779498650722,35.81,75402.45,0.0,0.93762,8e-05,5.49189]
[1779498657237,35.82,75399.84,0.0,0.9374,8e-05,5.50693]
[1779498662000,35.82,75399.99,0.0,0.9374,8e-05,5.50671]
[1779498662225,35.82,75398.56,0.0,0.93729,8e-05,5.51433]
[1779498664205,35.82,75398.3,0.0,0.93726,8e-05,5.51603]
[1779498664233,35.82,75398.3,0.0,0.93726,8e-05,5.51603]
[1779498664287,35.82,75398.23,0.0,0.93726,8e-05,5.51657]
[1779498669064,35.82,75397.97,0.0,0.93723,8e-05,5.51809]
[1779498668574,35.82,75402.54,0.0,0.93758,8e-05,5.49485]
[1779498669222,35.82,75402.54,0.0,0.93758,8e-05,5.49485]
[1779498674358,35.82,75400.94,0.0,0.93744,8e-05,5.50438]
[1779498679393,35.83,75400.52,0.0,0.93739,8e-05,5.50751]
[1779498681631,35.83,75401.02,0.0,0.93743,8e-05,5.50509]
[1779498681722,35.83,75401.02,0.0,0.93743,8e-05,5.50509]
[1779498684419,35.83,75400.98,0.0,0.93742,8e-05,5.50587]
[1779498684472,35.83,75400.98,0.0,0.93742,8e-05,5.50587]
[1779498684518,35.83,75400.7,0.0,0.93739,8e-05,5.50751]
[1779498693492,35.83,75400.24,0.0,0.93741,8e-05,5.50478]
[1779498699534,35.83,75400.34,0.0,0.93742,8e-05,5.50381]
[1779498701825,35.83,75400.21,0.0,0.93741,8e-05,5.50441]
[1779498701973,35.83,75400.21,0.0,0.93741,8e-05,5.50441]
[1779498702555,35.83,75391.21,0.0,0.93672,8e-05,5.55111]
[1779498704569,35.83,75387.86,0.0,0.93647,8e-05,5.56829]
[1779498705840,35.83,75387.86,0.0,0.93647,8e-05,5.56829]
[1779498705973,35.83,75387.86,0.0,0.93647,8e-05,5.56829]
[1779498706046,35.83,75387.08,0.0,0.93641,8e-05,5.57219]
[1779498706556,35.83,75387.08,0.0,0.93641,8e-05,5.57219]
[1779498706722,35.83,75387.08,0.0,0.93641,8e-05,5.57219]
[1779498712625,35.82,75385.35,0.0,0.93629,8e-05,5.57986]
[1779498714500,35.82,75383.58,0.0,0.93616,8e-05,5.58895]
[1779498714723,35.82,75383.58,0.0,0.93616,8e-05,5.58895]
[1779498715646,35.82,75379.1,0.0,0.93581,8e-05,5.61205]
[1779498717660,35.82,75375.11,0.0,0.93551,8e-05,5.63254]
[1779498719255,35.82,75374.53,0.0,0.93547,8e-05,5.63533]
[1779498719477,35.82,75374.53,0.0,0.93547,8e-05,5.63533]
[1779498719674,35.82,75372.61,0.0,0.93532,8e-05,5.64541]
[1779498721129,35.82,75372.61,0.0,0.93532,8e-05,5.64541]
[1779498720681,35.82,75369.48,0.0,0.93507,8e-05,5.66189]
[1779498721221,35.82,75369.48,0.0,0.93507,8e-05,5.66189]
[1779498725969,35.82,75369.27,0.0,0.93506,8e-05,5.66266]
[1779498726068,35.82,75367.89,0.0,0.93495,8e-05,5.66988]
[1779498726221,35.82,75367.89,0.0,0.93495,8e-05,5.66988]
[1779498731758,35.82,75367.54,0.0,0.93493,8e-05,5.67121]
[1779498733772,35.81,75364.32,0.0,0.93468,8e-05,5.68807]
[1779498735786,35.81,75359.61,0.0,0.9343,8e-05,5.71283]
[1779498737498,35.81,75358.72,0.0,0.93423,8e-05,5.71741]
[1779498737723,35.81,75358.72,0.0,0.93423,8e-05,5.71741]
[1779498740821,35.81,75353.85,0.0,0.93385,8e-05,5.7427]
[1779498742009,35.81,75353.85,0.0,0.93385,8e-05,5.7427]
[1779498742222,35.81,75352.39,0.0,0.93374,8e-05,5.7503]
[1779498744303,35.81,75352.79,0.0,0.93378,8e-05,5.74779]
[1779498744470,35.81,75352.79,0.0,0.93378,8e-05,5.74779]
[1779498744852,35.81,75352.76,0.0,0.93378,8e-05,5.74777]
[1779498748881,35.81,75346.78,0.0,0.9333,8e-05,5.77901]
[1779498749391,35.81,75346.78,0.0,0.9333,8e-05,5.77901]
[1779498749470,35.81,75346.78,0.0,0.9333,8e-05,5.77901]
[1779498749888,35.81,75351.23,0.0,0.93367,8e-05,5.75503]
[1779498750895,35.81,75356.57,0.0,0.9341,8e-05,5.72642]
[1779498753682,35.81,75359.69,0.0,0.9344,8e-05,5.70458]
[1779498753729,35.81,75359.69,0.0,0.9344,8e-05,5.70458]
[1779498753916,35.81,75359.9,0.0,0.93442,8e-05,5.70336]
[1779498755239,35.81,75360.26,0.0,0.93445,8e-05,5.70134]
[1779498755470,35.81,75360.26,0.0,0.93445,8e-05,5.70134]
[1779498759515,35.8,75363.92,0.0,0.93475,8e-05,5.68156]
[1779498759721,35.8,75363.92,0.0,0.93475,8e-05,5.68156]
[1779498759758,35.8,75363.92,0.0,0.93475,8e-05,5.68148]
[1779498764769,35.8,75365.83,0.0,0.93491,8e-05,5.67107]
[1779498765724,35.8,75367.08,0.0,0.93501,8e-05,5.6644]
[1779498769415,35.8,75366.35,0.0,0.93495,8e-05,5.66802]
[1779498769473,35.8,75366.35,0.0,0.93495,8e-05,5.66802]
[1779498770029,35.8,75366.63,0.0,0.93498,8e-05,5.66648]
[1779498775064,35.8,75365.86,0.0,0.93492,8e-05,5.67023]
[1779498776841,35.8,75365.82,0.0,0.93492,8e-05,5.67037]
[1779498776971,35.8,75365.82,0.0,0.93492,8e-05,5.67037]
[1779498782113,35.8,75367.55,0.0,0.93506,8e-05,5.66086]
[1779498783838,35.8,75367.45,0.0,0.93505,8e-05,5.66133]
[1779498783974,35.8,75367.45,0.0,0.93505,8e-05,5.66133]
[1779498785134,35.8,75359.95,0.0,0.93446,8e-05,5.70093]
[1779498785980,35.8,75359.95,0.0,0.93446,8e-05,5.70093]
[1779498786141,35.8,75356.7,0.0,0.93419,8e-05,5.71845]
[1779498786224,35.8,75356.7,0.0,0.93419,8e-05,5.71845]
[1779498788128,35.8,75356.32,0.0,0.93416,8e-05,5.72067]
[1779498788224,35.8,75356.32,0.0,0.93416,8e-05,5.72067]
[1779498788155,35.8,75356.47,0.0,0.93417,8e-05,5.72005]
[1779498790169,35.8,75350.3,0.0,0.93367,8e-05,5.75325]
[1779498791428,35.8,75349.68,0.0,0.93362,8e-05,5.75673]
[1779498791470,35.8,75349.68,0.0,0.93362,8e-05,5.75673]
[1779498793190,35.8,75338.93,0.0,0.93274,8e-05,5.8145]
[1779498795204,35.8,75336.01,0.0,0.9325,8e-05,5.83033]
[1779498797218,35.8,75331.33,0.0,0.93212,8e-05,5.85554]
[1779498798994,35.8,75330.84,0.0,0.93208,8e-05,5.85817]
[1779498799225,35.8,75330.84,0.0,0.93208,8e-05,5.85817]
[1779498799232,35.8,75329.72,0.0,0.93199,8e-05,5.86418]
[1779498803725,35.8,75329.56,0.0,0.93198,8e-05,5.86492]
[1779498809302,35.8,75329.0,0.0,0.93193,8e-05,5.86772]
[1779498813330,35.8,75326.36,0.0,0.93177,8e-05,5.87672]
[1779498817200,35.8,75324.11,0.0,0.93159,8e-05,5.88869]
[1779498817227,35.8,75324.11,0.0,0.93159,8e-05,5.88869]
[1779498818950,35.8,75322.77,0.0,0.93148,8e-05,5.89576]
[1779498818976,35.8,75322.77,0.0,0.93148,8e-05,5.89576]
[1779498819051,35.8,75322.09,0.0,0.93142,8e-05,5.89934]
[1779498823975,35.8,75322.19,0.0,0.93144,8e-05,5.8984]
[1779498824228,35.8,75322.19,0.0,0.93144,8e-05,5.8984]
[1779498827428,35.8,75317.47,0.0,0.93106,8e-05,5.92342]
[1779498828435,35.8,75313.23,0.0,0.93071,8e-05,5.9463]
[1779498829680,35.8,75313.23,0.0,0.93071,8e-05,5.9463]
[1779498829722,35.8,75313.23,0.0,0.93071,8e-05,5.9463]
[1779498833124,35.8,75314.38,0.0,0.93081,8e-05,5.9397]
[1779498833226,35.8,75314.38,0.0,0.93081,8e-05,5.9397]
[1779498833225,35.8,75316.35,0.0,0.93097,8e-05,5.92894]
[1779498835233,35.8,75316.87,0.0,0.93102,8e-05,5.92608]
[1779498835472,35.8,75316.28,0.0,0.93097,8e-05,5.92923]
[1779498839905,35.8,75314.63,0.0,0.93083,8e-05,5.93797]
[1779498839972,35.8,75314.63,0.0,0.93083,8e-05,5.93797]
[1779498840011,35.8,75318.28,0.0,0.93114,8e-05,5.91811]
[1779498841269,35.8,75318.28,0.0,0.93114,8e-05,5.91811]
[1779498840519,35.8,75322.37,0.0,0.93148,8e-05,5.89594]
[1779498841481,35.8,75322.37,0.0,0.93148,8e-05,5.89594]
[1779498841526,35.8,75322.34,0.0,0.93147,8e-05,5.89611]
[1779498843540,35.8,75326.19,0.0,0.93178,8e-05,5.87598]
[1779498844547,35.8,75330.44,0.0,0.93213,8e-05,5.8531]
[1779498845901,35.8,75330.44,0.0,0.93213,8e-05,5.8531]
[1779498845975,35.8,75330.44,0.0,0.93213,8e-05,5.8531]
[1779498847568,35.8,75336.3,0.0,0.93262,8e-05,5.82098]
[1779498849582,35.79,75340.25,0.0,0.93295,8e-05,5.7992]
[1779498854491,35.79,75340.39,0.0,0.93298,8e-05,5.79735]
[1779498854722,35.79,75340.39,0.0,0.93298,8e-05,5.79735]
[1779498855852,35.79,75339.96,0.0,0.93295,8e-05,5.79938]
[1779498855980,35.79,75339.96,0.0,0.93295,8e-05,5.79938]
[1779498856072,35.79,75339.12,0.0,0.93288,8e-05,5.80361]
[1779498860675,35.79,75336.17,0.0,0.93266,8e-05,5.81801]
[1779498861852,35.79,75336.17,0.0,0.93266,8e-05,5.81801]
[1779498861973,35.79,75336.17,0.0,0.93266,8e-05,5.81801]
[1779498867724,35.78,75334.1,0.0,0.93253,8e-05,5.82693]
[1779498868643,35.78,75334.1,0.0,0.93253,8e-05,5.82693]
[1779498868725,35.78,75334.1,0.0,0.93253,8e-05,5.82693]
[1779498869636,35.78,75334.03,0.0,0.93253,8e-05,5.82698]
[1779498869726,35.78,75334.03,0.0,0.93253,8e-05,5.82698]
[1779498869741,35.78,75334.03,0.0,0.93253,8e-05,5.82667]
[1779498873177,35.78,75334.03,0.0,0.93259,8e-05,5.82097]
[1779498873222,35.78,75334.03,0.0,0.93259,8e-05,5.82097]
[1779498875780,35.77,75331.06,0.0,0.93237,8e-05,5.83571]
[1779498877227,35.77,75331.06,0.0,0.93237,8e-05,5.83571]
[1779498877795,35.77,75329.66,0.0,0.93226,8e-05,5.84257]
[1779498879189,35.77,75329.66,0.0,0.93226,8e-05,5.84257]
[1779498881441,35.77,75328.04,0.0,0.93215,8e-05,5.85025]
[1779498881473,35.77,75328.04,0.0,0.93215,8e-05,5.85025]
[1779498886506,35.75,75325.29,0.0,0.932,8e-05,5.85971]
[1779498886726,35.75,75325.29,0.0,0.932,8e-05,5.85971]
[1779498886858,35.75,75325.34,0.0,0.93201,8e-05,5.85906]
[1779498892900,35.75,75325.77,0.0,0.93208,8e-05,5.8545]
[1779498893742,35.75,75325.77,0.0,0.93208,8e-05,5.8545]
[1779498893818,35.75,75325.77,0.0,0.93208,8e-05,5.8545]
[1779498894919,35.74,75334.12,0.0,0.93277,8e-05,5.80884]
[1779498897865,35.74,75335.32,0.0,0.93288,8e-05,5.80182]
[1779498897975,35.74,75335.32,0.0,0.93288,8e-05,5.80182]
[1779498898073,35.74,75334.42,0.0,0.93281,8e-05,5.80637]
[1779498903979,35.74,75334.2,0.0,0.93282,8e-05,5.80584]
[1779498904737,35.74,75334.2,0.0,0.93282,8e-05,5.80584]
[1779498904974,35.74,75334.2,0.0,0.93282,8e-05,5.80584]
[1779498912582,35.73,75338.0,0.0,0.93315,8e-05,5.78409]
[1779498912721,35.73,75338.0,0.0,0.93315,8e-05,5.78409]
[1779498913908,35.73,75338.24,0.0,0.93318,8e-05,5.78181]
[1779498913978,35.73,75338.24,0.0,0.93318,8e-05,5.78181]
[1779498914048,35.73,75338.0,0.0,0.93317,8e-05,5.78286]
[1779498919083,35.73,75338.12,0.0,0.93319,8e-05,5.78101]
[1779498920912,35.73,75338.42,0.0,0.93322,8e-05,5.77917]
[1779498920970,35.73,75338.42,0.0,0.93322,8e-05,5.77917]
[1779498923111,35.72,75344.96,0.0,0.93376,8e-05,5.74349]
[1779498924444,35.72,75344.99,0.0,0.93377,8e-05,5.74316]
[1779498924474,35.72,75344.99,0.0,0.93377,8e-05,5.74316]
[1779498925125,35.72,75344.78,0.0,0.93375,8e-05,5.7441]
[1779498929044,35.72,75344.86,0.0,0.93377,8e-05,5.74314]
[1779498929221,35.72,75344.86,0.0,0.93377,8e-05,5.74314]
[1779498929321,35.72,75339.0,0.0,0.9333,8e-05,5.77432]
[1779498930160,35.72,75334.95,0.0,0.93297,8e-05,5.79582]
[1779498935196,35.72,75332.09,0.0,0.93281,8e-05,5.80484]
[1779498938217,35.71,75326.44,0.0,0.93236,8e-05,5.83443]
[1779498939229,35.71,75326.44,0.0,0.93236,8e-05,5.83443]
[1779498939992,35.71,75325.78,0.0,0.93231,8e-05,5.83767]
[1779498940225,35.71,75325.78,0.0,0.93231,8e-05,5.83767]
[1779498940255,35.71,75325.78,0.0,0.93231,8e-05,5.83735]
[1779498945266,35.71,75326.02,0.0,0.93236,8e-05,5.83443]
[1779498948563,35.71,75326.74,0.0,0.93243,8e-05,5.82962]
[1779498948722,35.71,75326.74,0.0,0.93243,8e-05,5.82962]
[1779498954329,35.7,75327.49,0.0,0.93252,8e-05,5.82368]
[1779498960373,35.69,75328.73,0.0,0.93265,8e-05,5.81511]
[1779498961954,35.69,75329.25,0.0,0.9327,8e-05,5.812]
[1779498961975,35.69,75329.25,0.0,0.9327,8e-05,5.812]
[1779498962492,35.69,75328.72,0.0,0.93266,8e-05,5.81454]
[1779498962725,35.69,75328.72,0.0,0.93266,8e-05,5.81454]
[1779498963394,35.69,75329.23,0.0,0.93271,8e-05,5.81149]
[1779498964401,35.69,75332.95,0.0,0.93301,8e-05,5.79117]
[1779498966414,35.69,75338.59,0.0,0.93348,8e-05,5.76033]
[1779498968007,35.69,75338.59,0.0,0.93348,8e-05,5.76033]
[1779498968222,35.69,75338.59,0.0,0.93348,8e-05,5.76033]
[1779498968323,35.69,75341.32,0.0,0.93371,8e-05,5.74521]
[1779498973464,35.69,75342.55,0.0,0.93382,8e-05,5.73763]
[1779498975795,35.69,75343.56,0.0,0.93391,8e-05,5.73203]
[1779498975972,35.69,75343.56,0.0,0.93391,8e-05,5.73203]
[1779498976724,35.68,75343.55,0.0,0.93391,8e-05,5.73172]
[1779498976974,35.68,75343.55,0.0,0.93391,8e-05,5.73172]
[1779498977076,35.68,75343.83,0.0,0.93394,8e-05,5.73004]
[1779498982527,35.68,75342.8,0.0,0.93387,8e-05,5.73448]
[1779498989152,35.68,75343.14,0.0,0.93391,8e-05,5.73196]
[1779498989223,35.68,75343.14,0.0,0.93391,8e-05,5.73196]
[1779498991858,35.68,75342.73,0.0,0.93388,8e-05,5.73364]
[1779498991977,35.68,75342.73,0.0,0.93388,8e-05,5.73364]
[1779498992072,35.68,75336.12,0.0,0.93341,8e-05,5.76365]
[1779498994674,35.67,75333.59,0.0,0.93321,8e-05,5.77678]
[1779498994722,35.67,75333.59,0.0,0.93321,8e-05,5.77678]
[1779498996629,35.67,75330.62,0.0,0.93297,8e-05,5.79201]
[1779498998643,35.67,75334.39,0.0,0.93329,8e-05,5.77124]
[1779499000344,35.67,75334.39,0.0,0.93329,8e-05,5.77124]
[1779499000474,35.67,75336.25,0.0,0.93344,8e-05,5.76104]
[1779499001406,35.67,75336.25,0.0,0.93344,8e-05,5.76104]
[1779499001477,35.67,75338.42,0.0,0.93362,8e-05,5.7492]
[1779499001664,35.67,75338.23,0.0,0.93361,8e-05,5.75003]
[1779499006700,35.67,75337.02,0.0,0.93353,8e-05,5.75554]
[1779499008916,35.67,75338.71,0.0,0.93367,8e-05,5.74629]
[1779499008973,35.67,75338.71,0.0,0.93367,8e-05,5.74629]
[1779499012859,35.66,75336.95,0.0,0.93354,8e-05,5.755]
[1779499012977,35.66,75336.95,0.0,0.93354,8e-05,5.755]
[1779499013008,35.66,75334.53,0.0,0.93334,8e-05,5.76779]
[1779499018784,35.66,75333.39,0.0,0.93327,8e-05,5.7726]
[1779499022283,35.66,75333.18,0.0,0.93326,8e-05,5.77329]
[1779499022472,35.66,75330.52,0.0,0.93304,8e-05,5.78737]
[1779499023819,35.66,75325.19,0.0,0.93262,8e-05,5.81556]
[1779499027807,35.65,75324.01,0.0,0.93253,8e-05,5.82105]
[1779499027976,35.65,75324.01,0.0,0.93253,8e-05,5.82105]
[1779499027989,35.65,75324.01,0.0,0.93253,8e-05,5.82105]
[1779499028225,35.65,75324.01,0.0,0.93253,8e-05,5.82105]
[1779499028296,35.65,75323.34,0.0,0.93248,8e-05,5.82436]
[1779499032574,35.65,75321.64,0.0,0.93236,8e-05,5.83229]
[1779499032722,35.65,75321.64,0.0,0.93236,8e-05,5.83229]
[1779499037917,35.64,75318.7,0.0,0.93215,8e-05,5.84611]
[1779499040763,35.64,75318.85,0.0,0.93217,8e-05,5.84459]
[1779499040975,35.64,75318.85,0.0,0.93217,8e-05,5.84459]
[1779499042432,35.64,75317.99,0.0,0.93211,8e-05,5.84889]
[1779499042474,35.64,75317.99,0.0,0.93211,8e-05,5.84889]
[1779499042952,35.64,75315.4,0.0,0.9319,8e-05,5.8622]
[1779499045270,35.64,75314.52,0.0,0.93184,8e-05,5.86659]
[1779499045471,35.64,75314.52,0.0,0.93184,8e-05,5.86659]
[1779499051008,35.63,75313.28,0.0,0.93183,8e-05,5.86551]
[1779499053238,35.63,75313.0,0.0,0.93181,8e-05,5.86664]
[1779499053472,35.63,75313.0,0.0,0.93181,8e-05,5.86664]
[1779499053339,35.63,75313.0,0.0,0.93182,8e-05,5.86626]
[1779499061079,35.62,75312.36,0.0,0.93181,8e-05,5.86664]
[1779499062086,35.62,75306.19,0.0,0.9313,8e-05,5.89977]
[1779499063093,35.62,75299.25,0.0,0.93072,8e-05,5.93748]
[1779499063951,35.62,75299.25,0.0,0.93072,8e-05,5.93748]
[1779499064330,35.62,75290.94,0.0,0.93002,8e-05,5.98327]
[1779499065107,35.62,75289.53,0.0,0.9299,8e-05,5.99125]
[1779499065689,35.62,75289.53,0.0,0.9299,8e-05,5.99125]
[1779499066114,35.62,75286.69,0.0,0.92965,8e-05,6.00708]
[1779499068011,35.62,75286.07,0.0,0.9296,8e-05,6.0107]
[1779499068223,35.62,75286.07,0.0,0.9296,8e-05,6.0107]
[1779499068322,35.62,75285.81,0.0,0.92957,8e-05,6.01244]
[1779499069473,35.62,75285.81,0.0,0.92957,8e-05,6.01244]
[1779499069723,35.62,75286.27,0.0,0.9296,8e-05,6.01022]
[1779499071731,35.63,75285.51,0.0,0.92953,9e-05,6.01502]
[1779499072156,35.63,75294.34,0.0,0.93027,8e-05,5.96689]
[1779499073264,35.63,75294.34,0.0,0.93027,8e-05,5.96689]
[1779499073474,35.63,75294.34,0.0,0.93027,8e-05,5.96689]
[1779499073505,35.63,75296.67,0.0,0.93046,8e-05,5.95453]
[1779499077952,35.63,75296.57,0.0,0.93043,8e-05,5.95667]
[1779499083233,35.66,75295.92,0.0,0.93024,8e-05,5.96927]
[1779499084240,35.66,75300.9,0.0,0.93065,8e-05,5.94243]
[1779499085251,35.66,75307.37,0.0,0.93119,8e-05,5.90759]
[1779499086167,35.66,75307.37,0.0,0.93119,8e-05,5.90759]
[1779499086223,35.66,75307.37,0.0,0.93119,8e-05,5.90759]
[1779499086258,35.66,75308.92,0.0,0.93131,8e-05,5.89964]
[1779499087265,35.66,75313.13,0.0,0.93165,8e-05,5.87726]
[1779499088272,35.66,75316.42,0.0,0.93192,8e-05,5.85946]
[1779499093307,35.66,75315.51,0.0,0.93184,8e-05,5.86463]
[1779499096328,35.66,75319.11,0.0,0.93213,8e-05,5.84595]
[1779499105391,35.67,75318.65,0.0,0.93208,8e-05,5.84913]
[1779499110426,35.67,75320.75,0.0,0.93225,8e-05,5.83821]
[1779499112439,35.67,75324.95,0.0,0.93264,8e-05,5.81072]
[1779499117475,35.67,75325.03,0.0,0.93264,8e-05,5.811]
[1779499120496,35.67,75331.36,0.0,0.93315,8e-05,5.77695]
[1779499125531,35.67,75333.53,0.0,0.93333,8e-05,5.76518]
[1779499130566,35.67,75333.08,0.0,0.9333,8e-05,5.76747]
[1779499135601,35.67,75334.15,0.0,0.93339,8e-05,5.76156]
[1779499138622,35.67,75334.43,0.0,0.93341,8e-05,5.76002]
[1779499138721,35.67,75334.43,0.0,0.93341,8e-05,5.76002]
[1779499140636,35.67,75341.86,0.0,0.93401,8e-05,5.72014]
[1779499143657,35.67,75344.52,0.0,0.93423,8e-05,5.70598]
[1779499144664,35.67,75347.31,0.0,0.93445,8e-05,5.69116]
[1779499145724,35.67,75347.31,0.0,0.93445,8e-05,5.69116]
[1779499145993,35.67,75347.31,0.0,0.93445,8e-05,5.69116]
[1779499146227,35.67,75347.31,0.0,0.93445,8e-05,5.69116]
[1779499146272,35.67,75348.65,0.0,0.93456,8e-05,5.68416]
[1779499148692,35.67,75351.54,0.0,0.93478,8e-05,5.66897]
[1779499150132,35.67,75351.54,0.0,0.93478,8e-05,5.66897]
[1779499150222,35.67,75351.54,0.0,0.93478,8e-05,5.66897]
[1779499150302,35.67,75356.03,0.0,0.93514,8e-05,5.64514]
[1779499154909,35.67,75355.05,0.0,0.93507,8e-05,5.65007]
[1779499154978,35.67,75355.05,0.0,0.93507,8e-05,5.65007]
[1779499155010,35.67,75355.01,0.0,0.93507,8e-05,5.6502]
[1779499156748,35.67,75360.61,0.0,0.93551,8e-05,5.62041]
[1779499157812,35.67,75360.61,0.0,0.93551,8e-05,5.62041]
[1779499157973,35.67,75360.61,0.0,0.93551,8e-05,5.62041]
[1779499162790,35.67,75363.86,0.0,0.93577,8e-05,5.60313]
[1779499163797,35.67,75367.35,0.0,0.93605,8e-05,5.58471]
[1779499165229,35.67,75367.35,0.0,0.93605,8e-05,5.58471]
[1779499165474,35.67,75367.35,0.0,0.93605,8e-05,5.58471]
[1779499165498,35.67,75368.27,0.0,0.93612,8e-05,5.57989]
[1779499166176,35.67,75368.27,0.0,0.93612,8e-05,5.57989]
[1779499166223,35.67,75368.27,0.0,0.93612,8e-05,5.57989]
[1779499171853,35.67,75371.08,0.0,0.93639,8e-05,5.56033]
[1779499173211,35.67,75371.08,0.0,0.93639,8e-05,5.56033]
[1779499173224,35.67,75371.08,0.0,0.93639,8e-05,5.56033]
[1779499173257,35.67,75371.2,0.0,0.9364,8e-05,5.55976]
[1779499173738,35.67,75371.2,0.0,0.9364,8e-05,5.55976]
[1779499173975,35.67,75371.2,0.0,0.9364,8e-05,5.55976]
[1779499179911,35.67,75376.29,0.0,0.93679,8e-05,5.53348]
[1779499180918,35.67,75379.31,0.0,0.93702,8e-05,5.51777]
[1779499182310,35.67,75379.31,0.0,0.93702,8e-05,5.51777]
[1779499182472,35.67,75379.31,0.0,0.93702,8e-05,5.51777]
[1779499182525,35.67,75382.76,0.0,0.93729,8e-05,5.49986]
[1779499183133,35.67,75382.76,0.0,0.93729,8e-05,5.49986]
[1779499183222,35.67,75382.76,0.0,0.93729,8e-05,5.49986]
[1779499188978,35.67,75380.73,0.0,0.93712,8e-05,5.51145]
[1779499192000,35.67,75384.77,0.0,0.93743,8e-05,5.49046]
[1779499193189,35.67,75384.77,0.0,0.93743,8e-05,5.49046]
[1779499193221,35.67,75384.77,0.0,0.93743,8e-05,5.49046]
[1779499193230,35.67,75388.67,0.0,0.93773,8e-05,5.47003]
[1779499194049,35.67,75388.67,0.0,0.93773,8e-05,5.47003]
[1779499194226,35.67,75388.67,0.0,0.93773,8e-05,5.47003]
[1779499200055,35.67,75389.13,0.0,0.93777,8e-05,5.46732]
[1779499202069,35.67,75384.96,0.0,0.93745,8e-05,5.48901]
[1779499203171,35.67,75384.96,0.0,0.93745,8e-05,5.48901]
[1779499203223,35.67,75384.96,0.0,0.93745,8e-05,5.48901]
[1779499203324,35.67,75380.49,0.0,0.9371,8e-05,5.51231]
[1779499204026,35.67,75380.49,0.0,0.9371,8e-05,5.51231]
[1779499204227,35.67,75380.49,0.0,0.9371,8e-05,5.51231]
[1779499209563,35.67,75381.29,0.0,0.93717,8e-05,5.50768]
[1779499209725,35.67,75381.29,0.0,0.93717,8e-05,5.50768]
[1779499209664,35.67,75392.23,0.0,0.93802,8e-05,5.45057]
[1779499210478,35.67,75392.23,0.0,0.93802,8e-05,5.45057]
[1779499210722,35.67,75392.23,0.0,0.93802,8e-05,5.45057]
[1779499210574,35.67,75393.37,0.0,0.9381,8e-05,5.44466]
[1779499212141,35.67,75397.94,0.0,0.93846,8e-05,5.42053]
[1779499216555,35.67,75398.41,0.0,0.93851,8e-05,5.41734]
[1779499216722,35.67,75398.41,0.0,0.93851,8e-05,5.41734]
[1779499216656,35.67,75398.15,0.0,0.93849,8e-05,5.41828]
[1779499217194,35.67,75398.15,0.0,0.93849,8e-05,5.41828]
[1779499217224,35.67,75398.15,0.0,0.93849,8e-05,5.41828]
[1779499217295,35.67,75398.02,0.0,0.93849,8e-05,5.41854]
[1779499220197,35.66,75400.24,0.0,0.93868,8e-05,5.40581]
[1779499221411,35.66,75400.24,0.0,0.93868,8e-05,5.40581]
[1779499221475,35.66,75400.24,0.0,0.93868,8e-05,5.40581]
[1779499222870,35.66,75403.42,0.0,0.93893,8e-05,5.3886]
[1779499222971,35.66,75403.42,0.0,0.93893,8e-05,5.3886]
[1779499223217,35.66,75406.76,0.0,0.93919,8e-05,5.371]
[1779499225954,35.66,75406.29,0.0,0.93916,8e-05,5.37274]
[1779499225972,35.66,75406.29,0.0,0.93916,8e-05,5.37274]
[1779499227546,35.66,75406.45,0.0,0.93918,8e-05,5.37157]
[1779499227725,35.66,75406.45,0.0,0.93918,8e-05,5.37157]
[1779499227640,35.65,75406.77,0.0,0.93921,8e-05,5.36958]
[1779499228253,35.65,75406.86,0.0,0.93922,8e-05,5.36878]
[1779499233288,35.65,75406.59,0.0,0.93927,8e-05,5.36358]
[1779499233871,35.65,75406.59,0.0,0.93927,8e-05,5.36358]
[1779499233974,35.65,75406.59,0.0,0.93927,8e-05,5.36358]
[1779499237316,35.65,75408.93,0.0,0.93947,8e-05,5.3502]
[1779499239616,35.64,75409.21,0.0,0.9395,8e-05,5.34845]
[1779499239728,35.64,75409.21,0.0,0.9395,8e-05,5.34845]
[1779499239717,35.64,75410.27,0.0,0.93958,8e-05,5.34269]
[1779499239842,35.64,75410.27,0.0,0.93958,8e-05,5.34269]
[1779499239972,35.64,75410.27,0.0,0.93958,8e-05,5.34269]
[1779499240337,35.64,75410.04,0.0,0.93957,8e-05,5.34357]
[1779499243358,35.64,75413.16,0.0,0.93981,8e-05,5.32663]
[1779499246379,35.64,75410.6,0.0,0.93963,8e-05,5.33894]
[1779499246886,35.64,75410.6,0.0,0.93963,8e-05,5.33894]
[1779499246973,35.64,75410.6,0.0,0.93963,8e-05,5.33894]
[1779499247519,35.64,75410.6,0.0,0.93963,8e-05,5.33894]
[1779499247723,35.64,75410.6,0.0,0.93963,8e-05,5.33894]
[1779499247673,35.64,75409.3,0.0,0.93954,8e-05,5.34532]
[1779499253428,35.63,75408.93,0.0,0.93954,8e-05,5.34534]
[1779499256275,35.63,75408.88,0.0,0.93955,8e-05,5.34496]
[1779499256479,35.63,75408.88,0.0,0.93955,8e-05,5.34496]
[1779499261724,35.63,75408.94,0.0,0.93957,8e-05,5.34304]
[1779499262491,35.62,75409.05,0.0,0.93959,8e-05,5.34183]
[1779499267526,35.62,75408.72,0.0,0.93959,8e-05,5.34194]
[1779499272538,35.62,75409.8,0.0,0.93969,8e-05,5.33512]
[1779499272724,35.62,75409.8,0.0,0.93969,8e-05,5.33512]
[1779499278603,35.61,75410.72,0.0,0.93979,8e-05,5.3283]
[1779499283790,35.61,75408.07,0.0,0.93961,8e-05,5.34071]
[1779499283987,35.61,75407.49,0.0,0.93957,8e-05,5.34338]
[1779499287666,35.6,75403.54,0.0,0.93929,8e-05,5.36246]
[1779499288414,35.6,75403.54,0.0,0.93929,8e-05,5.36246]
[1779499288477,35.6,75403.54,0.0,0.93929,8e-05,5.36246]
[1779499288673,35.6,75402.5,0.0,0.93921,8e-05,5.36749]
[1779499290827,35.6,75402.13,0.0,0.9392,8e-05,5.36872]
[1779499290972,35.6,75402.13,0.0,0.9392,8e-05,5.36872]
[1779499297736,35.59,75403.68,0.0,0.9394,8e-05,5.35345]
[1779499300333,35.59,75403.92,0.0,0.93942,8e-05,5.35156]
[1779499300475,35.59,75403.92,0.0,0.93942,8e-05,5.35156]
[1779499303551,35.59,75403.28,0.0,0.93939,8e-05,5.35388]
[1779499303723,35.59,75403.28,0.0,0.93939,8e-05,5.35388]
[1779499303580,35.59,75403.28,0.0,0.93939,8e-05,5.35355]
[1779499308208,35.58,75403.58,0.0,0.93944,8e-05,5.35068]
[1779499308222,35.58,75403.58,0.0,0.93944,8e-05,5.35068]
[1779499313592,35.58,75402.3,0.0,0.93935,8e-05,5.35663]
[1779499313727,35.58,75402.3,0.0,0.93935,8e-05,5.35663]
[1779499315142,35.58,75402.51,0.0,0.93938,8e-05,5.3542]
[1779499315223,35.58,75402.51,0.0,0.93938,8e-05,5.3542]
[1779499315243,35.58,75402.61,0.0,0.9394,8e-05,5.35302]
[1779499320673,35.57,75402.28,0.0,0.93939,8e-05,5.35372]
[1779499326433,35.57,75402.11,0.0,0.93941,8e-05,5.3526]
[1779499326473,35.57,75402.11,0.0,0.93941,8e-05,5.3526]
[1779499326534,35.57,75402.95,0.0,0.93948,8e-05,5.3476]
[1779499331978,35.56,75402.9,0.0,0.93951,8e-05,5.34591]
[1779499337014,35.55,75402.55,0.0,0.93951,8e-05,5.3457]
[1779499342049,35.55,75402.26,0.0,0.93952,8e-05,5.34517]
[1779499348091,35.54,75402.27,0.0,0.93955,8e-05,5.34271]
[1779499354133,35.54,75401.35,0.0,0.93957,8e-05,5.34017]
[1779499359168,35.53,75400.71,0.0,0.93955,8e-05,5.34149]
[1779499362189,35.53,75397.74,0.0,0.93934,8e-05,5.3556]
[1779499367224,35.52,75395.71,0.0,0.93921,8e-05,5.36402]
[1779499372260,35.51,75398.08,0.0,0.93942,8e-05,5.34973]
[1779499377295,35.51,75397.82,0.0,0.93943,8e-05,5.34911]
[1779499382330,35.5,75397.18,0.0,0.93941,8e-05,5.35046]
[1779499390386,35.5,75398.15,0.0,0.93953,8e-05,5.34236]
[1779499398442,35.49,75396.83,0.0,0.93947,8e-05,5.3462]
[1779499404484,35.48,75395.94,0.0,0.93944,8e-05,5.34851]
[1779499409520,35.48,75395.96,0.0,0.93947,8e-05,5.34655]
[1779499418583,35.47,75396.27,0.0,0.93959,8e-05,5.33688]
[1779499423618,35.46,75396.14,0.0,0.9396,8e-05,5.33585]
[1779499428653,35.46,75396.25,0.0,0.93963,8e-05,5.33359]
[1779499434695,35.45,75396.44,0.0,0.93968,8e-05,5.33063]
[1779499439730,35.45,75396.37,0.0,0.9397,8e-05,5.32936]
[1779499444765,35.44,75395.0,0.0,0.93962,8e-05,5.33482]
[1779499449800,35.44,75393.12,0.0,0.9395,8e-05,5.34291]
[1779499454835,35.43,75382.75,0.0,0.93873,8e-05,5.39501]
[1779499455842,35.43,75380.23,0.0,0.93854,8e-05,5.40772]
[1779499463897,35.42,75379.21,0.0,0.93851,8e-05,5.40957]
[1779499467927,35.42,75383.82,0.0,0.93889,8e-05,5.38389]
[1779499469940,35.42,75380.78,0.0,0.93867,8e-05,5.39894]
[1779499471954,35.41,75378.88,0.0,0.93859,8e-05,5.40317]
[1779499474975,35.41,75375.49,0.0,0.93833,8e-05,5.42022]
[1779499482466,35.41,75375.37,0.0,0.93832,8e-05,5.42139]
[1779499483724,35.41,75375.4,0.0,0.93832,8e-05,5.4212]
[1779499486053,35.41,75378.75,0.0,0.93857,8e-05,5.40426]
[1779499487661,35.41,75378.75,0.0,0.93857,8e-05,5.40426]
[1779499487722,35.41,75378.75,0.0,0.93857,8e-05,5.40426]
[1779499487823,35.41,75378.7,0.0,0.93856,8e-05,5.40468]
[1779499491776,35.42,75378.4,0.0,0.93853,8e-05,5.40672]
[1779499491971,35.42,75378.4,0.0,0.93853,8e-05,5.40672]
[1779499497130,35.41,75378.11,0.0,0.93855,8e-05,5.40592]
[1779499507032,35.41,75377.63,0.0,0.9385,8e-05,5.40888]
[1779499507231,35.41,75377.95,0.0,0.93853,8e-05,5.40695]
[1779499509928,35.41,75377.92,0.0,0.93854,8e-05,5.40627]
[1779499509981,35.41,75377.92,0.0,0.93854,8e-05,5.40627]
[1779499510029,35.41,75377.92,0.0,0.93855,8e-05,5.40585]
[1779499514485,35.4,75378.49,0.0,0.93861,8e-05,5.40123]
[1779499514725,35.4,75378.49,0.0,0.93861,8e-05,5.40123]
[1779499519284,35.4,75382.17,0.0,0.93893,8e-05,5.37968]
[1779499521140,35.39,75383.54,0.0,0.93904,8e-05,5.3722]
[1779499521228,35.39,75383.54,0.0,0.93904,8e-05,5.3722]
[1779499523283,35.39,75386.89,0.0,0.93931,8e-05,5.35411]
[1779499523473,35.39,75386.89,0.0,0.93931,8e-05,5.35411]
[1779499523495,35.39,75387.28,0.0,0.93934,8e-05,5.35177]
[1779499529355,35.39,75386.98,0.0,0.93935,8e-05,5.35141]
[1779499532321,35.38,75387.02,0.0,0.93941,8e-05,5.34565]
[1779499532476,35.38,75387.02,0.0,0.93941,8e-05,5.34565]
[1779499538417,35.38,75388.97,0.0,0.93959,8e-05,5.33339]
[1779499543452,35.37,75389.13,0.0,0.93962,8e-05,5.33106]
[1779499548487,35.37,75389.18,0.0,0.93965,8e-05,5.32932]
[1779499549494,35.37,75385.98,0.0,0.93941,8e-05,5.34561]
[1779499550311,35.37,75385.98,0.0,0.93941,8e-05,5.34561]
[1779499550473,35.37,75385.98,0.0,0.93941,8e-05,5.34561]
[1779499550501,35.37,75378.28,0.0,0.93882,8e-05,5.38534]
[1779499552516,35.37,75376.08,0.0,0.93867,8e-05,5.39603]
[1779499553196,35.37,75376.08,0.0,0.93867,8e-05,5.39603]
[1779499553222,35.37,75376.08,0.0,0.93867,8e-05,5.39603]
[1779499553528,35.37,75376.94,0.0,0.93874,8e-05,5.39114]
[1779499557781,35.36,75378.01,0.0,0.93884,8e-05,5.38442]
[1779499557977,35.36,75378.01,0.0,0.93884,8e-05,5.38442]
[1779499565618,35.35,75377.88,0.0,0.93887,8e-05,5.38181]
[1779499568154,35.35,75376.7,0.0,0.93879,8e-05,5.38726]
[1779499568226,35.35,75376.7,0.0,0.93879,8e-05,5.38726]
[1779499571358,35.35,75376.19,0.0,0.93877,8e-05,5.38886]
[1779499571474,35.35,75376.19,0.0,0.93877,8e-05,5.38886]
[1779499571660,35.35,75376.73,0.0,0.93882,8e-05,5.38569]
[1779499577000,35.34,75374.24,0.0,0.93864,8e-05,5.39731]
[1779499577223,35.34,75371.91,0.0,0.93847,8e-05,5.40913]
[1779499582736,35.34,75370.19,0.0,0.93836,8e-05,5.41639]
[1779499583728,35.34,75370.19,0.0,0.93836,8e-05,5.41639]
[1779499583976,35.34,75370.19,0.0,0.93836,8e-05,5.41639]
[1779499586032,35.34,75372.55,0.0,0.93854,8e-05,5.40442]
[1779499586072,35.34,75371.97,0.0,0.9385,8e-05,5.40708]
[1779499586226,35.34,75371.97,0.0,0.9385,8e-05,5.40708]
[1779499590793,35.33,75379.6,0.0,0.93911,8e-05,5.36543]
[1779499591519,35.33,75379.6,0.0,0.93911,8e-05,5.36543]
[1779499591723,35.33,75379.6,0.0,0.93911,8e-05,5.36543]
[1779499597842,35.32,75377.48,0.0,0.93905,8e-05,5.36788]
[1779499600863,35.32,75383.06,0.0,0.9395,8e-05,5.33731]
[1779499601179,35.32,75383.06,0.0,0.9395,8e-05,5.33731]
[1779499601223,35.32,75383.06,0.0,0.9395,8e-05,5.33731]
[1779499604262,35.31,75384.04,0.0,0.9396,8e-05,5.33082]
[1779499604477,35.31,75384.04,0.0,0.9396,8e-05,5.33082]
[1779499604891,35.31,75383.5,0.0,0.93956,8e-05,5.33316]
[1779499606166,35.31,75381.66,0.0,0.93943,8e-05,5.34225]
[1779499606226,35.31,75381.66,0.0,0.93943,8e-05,5.34225]
[1779499611941,35.3,75382.36,0.0,0.93953,8e-05,5.33575]
[1779499614003,35.3,75382.19,0.0,0.93952,8e-05,5.33616]
[1779499614223,35.3,75381.93,0.0,0.93951,8e-05,5.33703]
[1779499615981,35.3,75381.83,0.0,0.93951,8e-05,5.33707]
[1779499616083,35.3,75381.83,0.0,0.93951,8e-05,5.33659]
[1779499616224,35.3,75381.83,0.0,0.93951,8e-05,5.33659]
[1779499623017,35.29,75381.11,0.0,0.93951,8e-05,5.33697]
[1779499623879,35.29,75381.11,0.0,0.93951,8e-05,5.33697]
[1779499623973,35.29,75381.11,0.0,0.93951,8e-05,5.33697]
[1779499629059,35.28,75381.94,0.0,0.93961,8e-05,5.32983]
[1779499634094,35.27,75381.55,0.0,0.93961,8e-05,5.32954]
[1779499639129,35.27,75381.57,0.0,0.93965,8e-05,5.32716]
[1779499639749,35.27,75381.57,0.0,0.93965,8e-05,5.32716]
[1779499639973,35.27,75381.57,0.0,0.93965,8e-05,5.32716]
[1779499644163,35.26,75381.88,0.0,0.9397,8e-05,5.32376]
[1779499644225,35.26,75381.88,0.0,0.9397,8e-05,5.32376]
[1779499644265,35.26,75381.88,0.0,0.93971,8e-05,5.32288]
[1779499650208,35.25,75381.79,0.0,0.93974,8e-05,5.32115]
[1779499654631,35.25,75381.89,0.0,0.93982,8e-05,5.314]
[1779499658264,35.24,75378.51,0.0,0.93959,8e-05,5.32946]
[1779499661285,35.24,75375.38,0.0,0.93937,8e-05,5.34438]
[1779499666320,35.23,75373.7,0.0,0.93928,8e-05,5.35078]
[1779499669341,35.23,75376.71,0.0,0.93953,8e-05,5.3337]
[1779499674376,35.22,75377.65,0.0,0.93963,8e-05,5.32664]
[1779499682449,35.21,75375.86,0.0,0.93954,8e-05,5.33253]
[1779499688493,35.21,75374.41,0.0,0.93947,8e-05,5.33743]
[1779499693528,35.2,75372.87,0.0,0.93938,8e-05,5.3434]
[1779499698563,35.2,75373.05,0.0,0.93942,8e-05,5.34121]
[1779499702437,35.19,75372.63,0.0,0.93939,8e-05,5.34265]
[1779499703724,35.2,75372.63,0.0,0.93939,8e-05,5.34296]
[1779499703825,35.19,75369.44,0.0,0.93915,8e-05,5.35936]
[1779499708096,35.2,75368.68,0.0,0.93908,8e-05,5.36419]
[1779499708225,35.2,75368.68,0.0,0.93908,8e-05,5.36419]
[1779499708197,35.2,75368.03,0.0,0.93902,8e-05,5.36786]
[1779499718703,35.21,75367.8,0.0,0.93901,8e-05,5.36707]
[1779499723738,35.21,75366.54,0.0,0.9389,8e-05,5.37493]
[1779499725812,35.21,75366.18,0.0,0.93887,8e-05,5.37706]
[1779499725973,35.21,75366.18,0.0,0.93887,8e-05,5.37706]
[1779499731793,35.21,75364.51,0.0,0.93871,8e-05,5.38742]
[1779499732523,35.21,75364.51,0.0,0.93871,8e-05,5.38742]
[1779499732723,35.21,75364.51,0.0,0.93871,8e-05,5.38742]
[1779499734162,35.22,75364.23,0.0,0.93869,8e-05,5.3891]
[1779499734228,35.22,75364.23,0.0,0.93869,8e-05,5.3891]
[1779499734241,35.22,75363.49,0.0,0.93863,8e-05,5.39319]
[1779499739850,35.22,75362.99,0.0,0.93857,8e-05,5.39696]
[1779499740410,35.22,75362.99,0.0,0.93857,8e-05,5.39696]
[1779499740472,35.22,75362.99,0.0,0.93857,8e-05,5.39696]
[1779499745893,35.22,75369.09,0.0,0.93903,8e-05,5.36622]
[1779499746900,35.22,75374.79,0.0,0.93946,8e-05,5.33672]
[1779499747652,35.22,75374.79,0.0,0.93946,8e-05,5.33672]
[1779499747730,35.22,75374.79,0.0,0.93946,8e-05,5.33672]
[1779499749277,35.22,75375.8,0.0,0.93953,8e-05,5.33176]
[1779499749476,35.22,75375.79,0.0,0.93953,8e-05,5.33211]
[1779499749921,35.23,75375.76,0.0,0.93952,8e-05,5.33257]
[1779499754956,35.23,75375.91,0.0,0.93951,8e-05,5.33327]
[1779499759574,35.23,75376.23,0.0,0.93952,8e-05,5.33249]
[1779499759722,35.23,75376.23,0.0,0.93952,8e-05,5.33249]
[1779499763012,35.24,75380.27,0.0,0.93981,8e-05,5.31296]
[1779499763983,35.24,75380.27,0.0,0.93981,8e-05,5.31296]
[1779499764223,35.24,75380.27,0.0,0.93981,8e-05,5.31296]
[1779499765567,35.24,75381.67,0.0,0.93991,8e-05,5.30636]
[1779499765728,35.24,75381.67,0.0,0.93991,8e-05,5.30636]
[1779499766034,35.24,75381.99,0.0,0.93993,8e-05,5.30504]
[1779499771056,35.24,75382.06,0.0,0.93992,8e-05,5.3055]
[1779499771226,35.24,75382.06,0.0,0.93992,8e-05,5.3055]
[1779499777112,35.24,75383.96,0.0,0.94014,8e-05,5.2893]
[1779499777346,35.24,75383.96,0.0,0.94014,8e-05,5.2893]
[1779499777476,35.24,75383.96,0.0,0.94014,8e-05,5.2893]
[1779499778293,35.24,75383.96,0.0,0.94014,8e-05,5.2893]
[1779499778477,35.24,75384.81,0.0,0.9402,8e-05,5.28469]
[1779499779126,35.24,75385.02,0.0,0.94022,8e-05,5.28341]
[1779499784161,35.23,75384.61,0.0,0.94021,8e-05,5.28451]
[1779499785168,35.23,75389.04,0.0,0.94054,8e-05,5.2614]
[1779499785407,35.23,75389.04,0.0,0.94054,8e-05,5.2614]
[1779499785475,35.23,75389.04,0.0,0.94054,8e-05,5.2614]
[1779499791210,35.23,75390.14,0.0,0.94064,8e-05,5.25471]
[1779499796245,35.23,75390.13,0.0,0.94065,8e-05,5.2539]
[1779499799055,35.23,75388.28,0.0,0.94052,8e-05,5.26311]
[1779499799224,35.23,75388.28,0.0,0.94052,8e-05,5.26311]
[1779499802288,35.22,75389.87,0.0,0.94065,8e-05,5.25416]
[1779499807323,35.22,75390.07,0.0,0.94068,8e-05,5.2522]
[1779499808112,35.22,75390.07,0.0,0.94068,8e-05,5.2522]
[1779499808224,35.22,75390.07,0.0,0.94068,8e-05,5.2522]
[1779499815826,35.22,75390.15,0.0,0.9407,8e-05,5.25083]
[1779499815973,35.22,75390.15,0.0,0.9407,8e-05,5.25083]
[1779499816077,35.22,75393.79,0.0,0.94098,8e-05,5.23129]
[1779499816389,35.22,75399.51,0.0,0.94141,7e-05,5.20188]
[1779499817396,35.22,75402.05,0.0,0.9416,7e-05,5.18857]
[1779499819844,35.22,75403.2,0.0,0.94169,7e-05,5.18258]
[1779499819977,35.22,75403.2,0.0,0.94169,7e-05,5.18258]
[1779499820061,35.22,75403.32,0.0,0.9417,7e-05,5.18187]
[1779499821424,35.21,75406.25,0.0,0.94193,7e-05,5.16628]
[1779499824071,35.21,75406.69,0.0,0.94196,7e-05,5.16376]
[1779499824223,35.21,75406.69,0.0,0.94196,7e-05,5.16376]
[1779499829480,35.21,75408.61,0.0,0.94213,7e-05,5.15207]
[1779499832573,35.21,75408.31,0.0,0.94211,7e-05,5.15334]
[1779499832721,35.21,75408.31,0.0,0.94211,7e-05,5.15334]
[1779499832935,35.21,75408.31,0.0,0.94211,7e-05,5.15334]
[1779499832970,35.21,75408.31,0.0,0.94211,7e-05,5.15334]
[1779499833071,35.21,75407.64,0.0,0.94212,7e-05,5.15139]
[1779499833508,35.21,75404.05,0.0,0.94186,7e-05,5.16947]
[1779499836473,35.2,75402.78,0.0,0.94177,7e-05,5.17537]
[1779499836725,35.2,75402.78,0.0,0.94177,7e-05,5.17537]
[1779499840540,35.2,75402.97,0.0,0.9418,7e-05,5.17322]
[1779499840723,35.2,75402.97,0.0,0.9418,7e-05,5.17322]
[1779499842042,35.2,75405.53,0.0,0.942,7e-05,5.15983]
[1779499842231,35.2,75405.53,0.0,0.942,7e-05,5.15983]
[1779499842323,35.2,75407.62,0.0,0.94216,7e-05,5.14889]
[1779499846643,35.2,75408.07,0.0,0.9422,7e-05,5.1456]
[1779499852643,35.19,75404.76,0.0,0.94199,7e-05,5.16066]
[1779499857678,35.19,75405.14,0.0,0.94203,7e-05,5.15741]
[1779499867846,35.18,75405.46,0.0,0.94207,7e-05,5.15476]
[1779499867976,35.18,75405.46,0.0,0.94207,7e-05,5.15476]
[1779499868068,35.18,75405.47,0.0,0.94209,7e-05,5.15323]
[1779499871777,35.18,75401.72,0.0,0.94183,7e-05,5.17144]
[1779499873790,35.18,75398.65,0.0,0.94161,7e-05,5.18662]
[1779499878826,35.17,75397.64,0.0,0.94155,7e-05,5.19033]
[1779499883861,35.17,75397.6,0.0,0.94157,7e-05,5.18905]
[1779499885875,35.17,75400.95,0.0,0.94183,7e-05,5.17129]
[1779499891917,35.16,75400.11,0.0,0.94184,7e-05,5.16913]
[1779499898347,35.16,75400.92,0.0,0.94191,7e-05,5.16396]
[1779499904001,35.15,75401.88,0.0,0.94201,7e-05,5.15714]
[1779499909036,35.15,75401.95,0.0,0.94203,7e-05,5.15564]
[1779499914071,35.15,75400.16,0.0,0.94192,7e-05,5.16365]
[1779499918099,35.14,75403.3,0.0,0.94216,7e-05,5.1467]
[1779499923134,35.14,75405.65,0.0,0.94235,7e-05,5.13372]
[1779499928169,35.14,75405.43,0.0,0.94235,7e-05,5.13392]
[1779499933208,35.14,75405.4,0.0,0.94236,7e-05,5.13315]
[1779499938243,35.13,75406.37,0.0,0.94244,7e-05,5.12728]
[1779499945292,35.13,75403.94,0.0,0.94228,7e-05,5.13839]
[1779499951334,35.13,75403.83,0.0,0.94234,7e-05,5.13295]
[1779499956369,35.12,75404.12,0.0,0.94238,7e-05,5.13053]
[1779499961404,35.12,75405.7,0.0,0.9425,7e-05,5.12159]
[1779499966439,35.12,75405.43,0.0,0.9425,7e-05,5.12214]
[1779499972481,35.12,75405.29,0.0,0.9425,7e-05,5.12186]
[1779499977518,35.11,75405.46,0.0,0.94253,7e-05,5.12017]
[1779499978525,35.11,75411.01,0.0,0.94294,7e-05,5.09157]
[1779499980542,35.11,75407.99,0.0,0.94272,7e-05,5.10683]
[1779499981549,35.11,75403.25,0.0,0.94237,7e-05,5.13076]
[1779499982557,35.11,75400.38,0.0,0.94216,7e-05,5.14544]
[1779499987592,35.11,75401.03,0.0,0.94222,7e-05,5.14096]
[1779499995648,35.11,75399.67,0.0,0.94214,7e-05,5.14642]
[1779500001690,35.1,75398.74,0.0,0.94209,7e-05,5.15]
[1779500006725,35.1,75400.19,0.0,0.94221,7e-05,5.14166]
[1779500012767,35.1,75400.32,0.0,0.94229,7e-05,5.13511]
[1779500015788,35.1,75394.49,0.0,0.94186,7e-05,5.16448]
[1779500016795,35.09,75389.76,0.0,0.94151,7e-05,5.18858]
[1779500020823,35.09,75386.37,0.0,0.94127,8e-05,5.20502]
[1779500025858,35.09,75389.2,0.0,0.9415,7e-05,5.18914]
[1779500026865,35.09,75385.67,0.0,0.94124,8e-05,5.2071]
[1779500029886,35.09,75380.21,0.0,0.94084,8e-05,5.23452]
[1779500034921,35.08,75378.16,0.0,0.94071,8e-05,5.24354]
[1779500039956,35.08,75379.09,0.0,0.9408,8e-05,5.23719]
[1779500043984,35.07,75381.97,0.0,0.94103,8e-05,5.22113]
[1779500049019,35.07,75380.15,0.0,0.94092,8e-05,5.22915]
[1779500055061,35.06,75380.69,0.0,0.94098,8e-05,5.22466]
[1779500061103,35.06,75379.65,0.0,0.94091,8e-05,5.22944]
[1779500066141,35.06,75378.16,0.0,0.94081,8e-05,5.23678]
[1779500071176,35.06,75378.23,0.0,0.94087,8e-05,5.23115]
[1779500076211,35.06,75378.19,0.0,0.94087,8e-05,5.23102]
[1779500081246,35.06,75378.22,0.0,0.94087,8e-05,5.23055]
[1779500084267,35.06,75375.48,0.0,0.94067,8e-05,5.24457]
[1779500090309,35.06,75375.52,0.0,0.94068,8e-05,5.2439]
[1779500093331,35.06,75378.93,0.0,0.94094,8e-05,5.22602]
[1779500099373,35.06,75380.77,0.0,0.94108,8e-05,5.21634]
[1779500104408,35.06,75379.69,0.0,0.941,8e-05,5.22177]
[1779500109443,35.06,75377.64,0.0,0.94085,8e-05,5.23209]
[1779500122538,35.05,75377.79,0.0,0.94088,8e-05,5.23041]
[1779500126566,35.05,75374.74,0.0,0.94065,8e-05,5.24594]
[1779500131602,35.05,75373.61,0.0,0.94062,8e-05,5.2464]
[1779500136637,35.05,75373.8,0.0,0.94064,8e-05,5.24493]
[1779500141672,35.05,75373.63,0.0,0.94064,8e-05,5.24534]
[1779500142265,35.05,75373.63,0.0,0.94064,8e-05,5.24534]
[1779500143722,35.05,75373.63,0.0,0.94064,8e-05,5.24524]
[1779500149728,35.04,75381.21,0.0,0.94124,8e-05,5.20419]
[1779500150735,35.04,75385.22,0.0,0.94154,8e-05,5.18325]
[1779500151728,35.04,75385.22,0.0,0.94154,8e-05,5.18325]
[1779500151979,35.04,75385.22,0.0,0.94154,8e-05,5.18325]
[1779500152075,35.04,75385.22,0.0,0.94154,8e-05,5.18325]
[1779500152228,35.04,75385.22,0.0,0.94154,8e-05,5.18325]
[1779500152262,35.04,75389.47,0.0,0.94186,7e-05,5.16117]
[1779500157784,35.04,75389.96,0.0,0.94191,7e-05,5.15761]
[1779500162820,35.04,75388.04,0.0,0.94178,7e-05,5.16659]
[1779500164806,35.04,75388.24,0.0,0.9418,7e-05,5.16538]
[1779500164975,35.04,75388.24,0.0,0.9418,7e-05,5.16538]
[1779500169281,35.03,75386.51,0.0,0.94168,7e-05,5.17355]
[1779500169475,35.03,75386.51,0.0,0.94168,7e-05,5.17355]
[1779500169500,35.03,75385.46,0.0,0.94161,7e-05,5.17877]
[1779500174730,35.03,75384.72,0.0,0.94156,8e-05,5.18159]
[1779500174976,35.03,75384.72,0.0,0.94156,8e-05,5.18159]
[1779500179091,35.03,75386.76,0.0,0.94173,7e-05,5.17034]
[1779500179228,35.03,75386.76,0.0,0.94173,7e-05,5.17034]
[1779500179324,35.03,75388.22,0.0,0.94184,7e-05,5.16265]
[1779500179940,35.03,75391.68,0.0,0.9421,7e-05,5.1447]
[1779500181320,35.03,75391.68,0.0,0.9421,7e-05,5.1447]
[1779500181471,35.03,75391.68,0.0,0.9421,7e-05,5.1447]
[1779500183969,35.03,75398.4,0.0,0.94261,7e-05,5.10982]
[1779500186738,35.03,75398.13,0.0,0.94259,7e-05,5.11112]
[1779500186981,35.03,75397.48,0.0,0.94254,7e-05,5.11435]
[1779500186992,35.02,75397.62,0.0,0.94255,7e-05,5.11354]
[1779500189006,35.02,75402.94,0.0,0.94295,7e-05,5.08619]
[1779500190204,35.02,75402.94,0.0,0.94295,7e-05,5.08619]
[1779500190224,35.02,75402.94,0.0,0.94295,7e-05,5.08619]
[1779500196071,35.02,75405.27,0.0,0.94317,7e-05,5.06923]
[1779500197013,35.02,75405.27,0.0,0.94317,7e-05,5.06923]
[1779500197226,35.02,75405.27,0.0,0.94317,7e-05,5.06923]
[1779500197640,35.02,75405.27,0.0,0.94317,7e-05,5.06923]
[1779500197726,35.02,75405.27,0.0,0.94317,7e-05,5.06923]
[1779500197701,35.02,75405.1,0.0,0.94316,7e-05,5.07006]
[1779500206141,35.02,75406.7,0.0,0.94328,7e-05,5.0615]
[1779500207148,35.02,75409.56,0.0,0.94349,7e-05,5.04693]
[1779500208883,35.02,75409.85,0.0,0.94351,7e-05,5.04544]
[1779500208973,35.02,75409.85,0.0,0.94351,7e-05,5.04544]
[1779500214199,35.02,75410.25,0.0,0.94354,7e-05,5.04328]
[1779500217569,35.02,75410.21,0.0,0.94354,7e-05,5.04343]
[1779500217723,35.02,75410.21,0.0,0.94354,7e-05,5.04343]
[1779500218499,35.02,75410.71,0.0,0.94358,7e-05,5.04087]
[1779500218729,35.02,75410.71,0.0,0.94358,7e-05,5.04087]
[1779500218546,35.02,75410.67,0.0,0.94358,7e-05,5.04104]
[1779500224269,35.02,75410.01,0.0,0.94353,7e-05,5.04415]
[1779500226282,35.02,75416.14,0.0,0.94398,7e-05,5.01302]
[1779500226850,35.02,75416.14,0.0,0.94398,7e-05,5.01302]
[1779500226979,35.02,75416.14,0.0,0.94398,7e-05,5.01302]
[1779500232325,35.02,75416.2,0.0,0.94398,7e-05,5.01273]
[1779500237360,35.02,75415.74,0.0,0.94395,7e-05,5.01509]
[1779500241230,35.02,75416.24,0.0,0.94399,7e-05,5.01259]
[1779500241473,35.02,75416.24,0.0,0.94399,7e-05,5.01259]
[1779500243005,35.02,75416.84,0.0,0.94403,7e-05,5.00959]
[1779500243227,35.02,75416.84,0.0,0.94403,7e-05,5.00959]
[1779500243402,35.02,75417.14,0.0,0.94405,7e-05,5.0081]
[1779500250452,35.02,75417.85,0.0,0.9441,7e-05,5.00468]
[1779500251243,35.02,75417.85,0.0,0.9441,7e-05,5.00468]
[1779500251476,35.02,75417.85,0.0,0.9441,7e-05,5.00468]
[1779500257501,35.02,75412.85,0.0,0.94378,7e-05,5.02554]
[1779500258503,35.02,75412.85,0.0,0.94378,7e-05,5.02554]
[1779500258601,35.02,75412.85,0.0,0.94378,7e-05,5.02554]
[1779500258648,35.02,75408.36,0.0,0.94345,7e-05,5.04831]
[1779500260060,35.02,75406.19,0.0,0.94329,7e-05,5.0593]
[1779500260222,35.02,75406.19,0.0,0.94329,7e-05,5.0593]
[1779500260522,35.02,75405.85,0.0,0.94327,7e-05,5.06098]
[1779500265557,35.02,75405.13,0.0,0.94322,7e-05,5.06437]
[1779500268941,35.02,75406.03,0.0,0.94329,7e-05,5.05962]
[1779500268976,35.02,75406.03,0.0,0.94329,7e-05,5.05962]
[1779500274620,35.02,75406.95,0.0,0.94336,7e-05,5.05467]
[1779500278154,35.02,75408.21,0.0,0.94345,7e-05,5.04813]
[1779500278222,35.02,75408.21,0.0,0.94345,7e-05,5.04813]
[1779500279940,35.02,75410.67,0.0,0.94363,7e-05,5.03559]
[1779500279973,35.02,75410.67,0.0,0.94363,7e-05,5.03559]
[1779500280662,35.02,75410.85,0.0,0.94365,7e-05,5.03467]
[1779500283683,35.02,75408.27,0.0,0.94346,7e-05,5.04769]
[1779500288718,35.02,75408.39,0.0,0.94347,7e-05,5.0469]
[1779500292635,35.02,75408.03,0.0,0.94345,7e-05,5.04861]
[1779500292723,35.02,75408.03,0.0,0.94345,7e-05,5.04861]
[1779500294325,35.02,75408.1,0.0,0.94345,7e-05,5.04817]
[1779500294473,35.02,75408.1,0.0,0.94345,7e-05,5.04817]
[1779500294764,35.02,75408.17,0.0,0.94346,7e-05,5.04777]
[1779500299799,35.02,75408.1,0.0,0.94346,7e-05,5.04793]
[1779500301700,35.02,75407.95,0.0,0.94345,7e-05,5.04865]
[1779500301727,35.02,75407.95,0.0,0.94345,7e-05,5.04865]
[1779500306848,35.02,75407.02,0.0,0.94338,7e-05,5.05313]
[1779500307579,35.02,75407.02,0.0,0.94338,7e-05,5.05313]
[1779500308548,35.02,75405.66,0.0,0.94328,7e-05,5.06]
[1779500308727,35.02,75405.66,0.0,0.94328,7e-05,5.06]
[1779500308757,35.02,75405.66,0.0,0.94328,7e-05,5.05995]
[1779500314905,35.02,75405.81,0.0,0.94335,7e-05,5.05397]
[1779500319940,35.01,75406.38,0.0,0.94339,7e-05,5.05082]
[1779500320947,35.01,75403.82,0.0,0.94321,7e-05,5.06379]
[1779500321954,35.01,75398.22,0.0,0.9428,7e-05,5.09227]
[1779500322961,35.01,75389.67,0.0,0.94216,7e-05,5.13592]
[1779500323968,35.01,75387.2,0.0,0.94198,7e-05,5.14842]
[1779500330010,35.01,75384.92,0.0,0.94183,7e-05,5.15896]
[1779500335045,35.01,75384.5,0.0,0.94181,7e-05,5.16016]
[1779500340080,35.01,75382.81,0.0,0.94168,7e-05,5.16899]
[1779500345117,35.01,75381.18,0.0,0.94157,8e-05,5.17686]
[1779500350151,35.0,75381.79,0.0,0.94163,8e-05,5.17275]
[1779500355188,35.0,75382.62,0.0,0.9417,7e-05,5.16758]
[1779500357209,35.0,75391.3,0.0,0.94236,7e-05,5.12262]
[1779500358216,35.0,75393.97,0.0,0.94256,7e-05,5.10884]
[1779500360230,35.0,75391.33,0.0,0.94236,7e-05,5.12221]
[1779500364258,35.0,75394.56,0.0,0.94261,7e-05,5.10525]
[1779500369293,35.0,75400.67,0.0,0.94306,7e-05,5.07369]
[1779500375335,35.0,75400.71,0.0,0.94312,7e-05,5.06846]
[1779500380370,35.0,75399.35,0.0,0.94302,7e-05,5.0752]
[1779500385407,35.0,75397.93,0.0,0.94292,7e-05,5.08214]
[1779500390442,34.99,75397.83,0.0,0.94292,7e-05,5.08232]
[1779500395477,34.99,75395.8,0.0,0.94277,7e-05,5.0923]
[1779500401518,34.99,75395.32,0.0,0.94275,7e-05,5.09422]
[1779500408568,34.99,75395.62,0.0,0.94278,7e-05,5.0921]
[1779500413603,34.99,75395.81,0.0,0.9428,7e-05,5.09074]
[1779500418638,34.99,75396.6,0.0,0.94286,7e-05,5.08635]
[1779500423672,34.99,75396.44,0.0,0.94285,7e-05,5.08681]
[1779500428708,34.99,75395.77,0.0,0.94281,7e-05,5.08985]
[1779500434750,34.99,75396.38,0.0,0.94291,7e-05,5.08145]
[1779500439785,34.98,75395.43,0.0,0.94284,7e-05,5.08598]
[1779500444820,34.98,75395.32,0.0,0.94284,7e-05,5.0862]
[1779500449855,34.98,75395.63,0.0,0.94287,7e-05,5.08428]
[1779500454890,34.98,75395.69,0.0,0.94288,7e-05,5.08366]
[1779500459925,34.98,75395.69,0.0,0.94288,7e-05,5.08335]
[1779500464960,34.98,75395.46,0.0,0.94287,7e-05,5.08422]
[1779500472011,34.98,75395.35,0.0,0.94287,7e-05,5.08435]
[1779500477045,34.98,75395.5,0.0,0.94288,7e-05,5.08323]
[1779500481074,34.98,75389.43,0.0,0.94244,7e-05,5.11411]
[1779500482081,34.98,75376.85,0.0,0.94149,8e-05,5.17887]
[1779500483088,34.98,75373.24,0.0,0.94122,8e-05,5.19754]
[1779500485102,34.98,75361.85,0.0,0.94036,8e-05,5.25667]
[1779500486109,34.98,75353.4,0.0,0.9397,8e-05,5.30147]
[1779500487116,34.98,75350.33,0.0,0.93945,8e-05,5.31819]
[1779500492831,34.99,75350.0,0.0,0.93944,8e-05,5.3174]
[1779500492971,34.99,75350.0,0.0,0.93944,8e-05,5.3174]
[1779500498193,35.0,75349.26,0.0,0.93932,8e-05,5.32562]
[1779500505024,35.0,75348.17,0.0,0.93922,8e-05,5.33257]
[1779500508352,35.01,75346.33,0.0,0.93901,8e-05,5.34648]
[1779500508474,35.01,75346.33,0.0,0.93901,8e-05,5.34648]
[1779500508573,35.02,75346.3,0.0,0.939,8e-05,5.34721]
[1779500511295,35.02,75342.85,0.0,0.93871,8e-05,5.36707]
[1779500513309,35.02,75337.26,0.0,0.93826,8e-05,5.39761]
[1779500514316,35.02,75333.32,0.0,0.93794,8e-05,5.41893]
[1779500519352,35.03,75334.72,0.0,0.93802,8e-05,5.41367]
[1779500524387,35.04,75333.03,0.0,0.93785,8e-05,5.42475]
[1779500525238,35.04,75333.03,0.0,0.93785,8e-05,5.42475]
[1779500525728,35.04,75333.03,0.0,0.93785,8e-05,5.42475]
[1779500527410,35.04,75326.61,0.0,0.93733,8e-05,5.46]
[1779500528746,35.04,75326.61,0.0,0.93733,8e-05,5.46]
[1779500528974,35.04,75326.61,0.0,0.93733,8e-05,5.46]
[1779500529074,35.04,75329.27,0.0,0.93753,8e-05,5.44621]
[1779500534459,35.05,75330.23,0.0,0.93758,8e-05,5.44332]
[1779500539494,35.05,75330.84,0.0,0.9376,8e-05,5.4419]
[1779500540136,35.05,75330.84,0.0,0.9376,8e-05,5.4419]
[1779500545536,35.06,75330.72,0.0,0.93756,8e-05,5.44468]
[1779500546212,35.06,75330.72,0.0,0.93756,8e-05,5.44468]
[1779500546222,35.06,75330.72,0.0,0.93756,8e-05,5.44468]
[1779500546542,35.06,75330.73,0.0,0.93755,8e-05,5.44498]
[1779500551578,35.06,75334.54,0.0,0.93788,8e-05,5.42155]
[1779500552585,35.06,75337.73,0.0,0.93813,8e-05,5.40505]
[1779500554532,35.07,75338.76,0.0,0.9382,8e-05,5.40002]
[1779500555226,35.08,75339.82,0.0,0.93822,8e-05,5.39854]
[1779500559322,35.12,75343.21,0.0,0.93825,8e-05,5.39721]
[1779500559473,35.12,75343.21,0.0,0.93825,8e-05,5.39721]
[1779500559639,35.13,75343.22,0.0,0.93819,8e-05,5.40113]
[1779500564674,35.17,75343.85,0.0,0.93806,8e-05,5.4099]
[1779500565728,35.17,75343.85,0.0,0.93806,8e-05,5.4099]
[1779500565784,35.17,75346.71,0.0,0.93828,8e-05,5.39521]
[1779500569723,35.17,75347.9,0.0,0.93836,8e-05,5.39014]
[1779500570962,35.17,75347.99,0.0,0.93836,8e-05,5.39006]
[1779500570979,35.17,75347.99,0.0,0.93836,8e-05,5.39006]
[1779500571064,35.17,75348.68,0.0,0.9384,8e-05,5.38683]
[1779500574119,35.18,75348.85,0.0,0.93841,8e-05,5.38676]
[1779500574221,35.18,75348.93,0.0,0.93841,8e-05,5.38674]
[1779500579779,35.19,75352.55,0.0,0.93865,8e-05,5.37029]
[1779500581905,35.19,75354.24,0.0,0.93878,8e-05,5.36187]
[1779500581973,35.19,75354.24,0.0,0.93878,8e-05,5.36187]
[1779500582075,35.19,75354.57,0.0,0.93879,8e-05,5.36061]
[1779500583725,35.19,75355.2,0.0,0.93884,8e-05,5.35777]
[1779500589849,35.2,75355.33,0.0,0.9388,8e-05,5.36038]
[1779500594884,35.2,75359.04,0.0,0.93905,8e-05,5.34334]
[1779500595452,35.2,75359.04,0.0,0.93905,8e-05,5.34334]
[1779500595474,35.2,75359.04,0.0,0.93905,8e-05,5.34334]
[1779500595891,35.21,75358.8,0.0,0.93903,8e-05,5.3451]
[1779500596225,35.21,75358.8,0.0,0.93903,8e-05,5.3451]
[1779500601933,35.21,75362.31,0.0,0.93925,8e-05,5.3298]
[1779500602940,35.22,75364.77,0.0,0.93943,8e-05,5.3175]
[1779500604251,35.22,75364.14,0.0,0.93938,8e-05,5.32132]
[1779500604476,35.22,75364.14,0.0,0.93938,8e-05,5.32132]
[1779500604954,35.22,75365.57,0.0,0.93948,8e-05,5.3144]
[1779500605435,35.22,75365.57,0.0,0.93948,8e-05,5.3144]
[1779500605474,35.22,75365.57,0.0,0.93948,8e-05,5.3144]
[1779500606968,35.22,75359.21,0.0,0.93899,8e-05,5.34773]
[1779500607975,35.22,75354.54,0.0,0.93862,8e-05,5.3722]
[1779500608569,35.22,75354.54,0.0,0.93862,8e-05,5.3722]
[1779500608684,35.22,75354.54,0.0,0.93862,8e-05,5.3722]
[1779500608723,35.22,75354.54,0.0,0.93862,8e-05,5.3722]
[1779500608982,35.22,75355.89,0.0,0.93873,8e-05,5.36511]
[1779500612007,35.22,75348.55,0.0,0.93819,8e-05,5.40003]
[1779500612389,35.22,75348.55,0.0,0.93819,8e-05,5.40003]
[1779500612485,35.22,75348.55,0.0,0.93819,8e-05,5.40003]
[1779500613010,35.22,75344.92,0.0,0.9379,8e-05,5.41954]
[1779500613502,35.22,75344.92,0.0,0.9379,8e-05,5.41954]
[1779500613724,35.22,75344.92,0.0,0.9379,8e-05,5.41954]
[1779500619291,35.23,75345.7,0.0,0.93793,8e-05,5.4176]
[1779500619475,35.23,75345.7,0.0,0.93793,8e-05,5.4176]
[1779500620059,35.23,75344.72,0.0,0.93785,8e-05,5.42314]
[1779500620369,35.23,75344.72,0.0,0.93785,8e-05,5.42314]
[1779500620474,35.23,75344.72,0.0,0.93785,8e-05,5.42314]
[1779500622072,35.23,75346.92,0.0,0.93801,8e-05,5.4123]
[1779500626726,35.24,75348.96,0.0,0.93814,8e-05,5.40313]
[1779500626972,35.24,75348.96,0.0,0.93814,8e-05,5.40313]
[1779500627108,35.24,75349.04,0.0,0.93814,8e-05,5.40311]
[1779500627718,35.24,75349.04,0.0,0.93814,8e-05,5.40311]
[1779500627977,35.24,75349.04,0.0,0.93814,8e-05,5.40311]
[1779500632129,35.24,75349.65,0.0,0.93817,8e-05,5.40151]
[1779500632143,35.24,75350.14,0.0,0.9382,8e-05,5.39933]
[1779500632221,35.24,75350.14,0.0,0.9382,8e-05,5.39933]
[1779500632932,35.24,75350.14,0.0,0.9382,8e-05,5.39933]
[1779500632978,35.24,75350.14,0.0,0.9382,8e-05,5.39933]
[1779500633150,35.25,75350.52,0.0,0.93822,8e-05,5.39774]
[1779500634156,35.25,75354.26,0.0,0.93851,8e-05,5.37852]
[1779500635929,35.25,75355.32,0.0,0.93859,8e-05,5.37337]
[1779500635978,35.25,75355.32,0.0,0.93859,8e-05,5.37337]
[1779500636171,35.25,75357.37,0.0,0.93874,8e-05,5.36308]
[1779500636254,35.25,75357.37,0.0,0.93874,8e-05,5.36308]
[1779500636474,35.25,75357.37,0.0,0.93874,8e-05,5.36308]
[1779500637178,35.25,75361.08,0.0,0.93902,8e-05,5.34413]
[1779500639044,35.25,75359.57,0.0,0.9389,8e-05,5.35248]
[1779500639192,35.25,75357.63,0.0,0.93874,8e-05,5.36312]
[1779500639221,35.25,75357.63,0.0,0.93874,8e-05,5.36312]
[1779500645143,35.26,75356.51,0.0,0.93863,8e-05,5.37038]
[1779500645181,35.26,75356.18,0.0,0.9386,8e-05,5.37256]
[1779500645221,35.26,75356.18,0.0,0.9386,8e-05,5.37256]
[1779500645909,35.26,75356.18,0.0,0.9386,8e-05,5.37256]
[1779500645973,35.26,75356.18,0.0,0.9386,8e-05,5.37256]
[1779500646063,35.26,75356.01,0.0,0.93858,8e-05,5.3739]
[1779500649262,35.26,75354.16,0.0,0.93841,8e-05,5.38537]
[1779500651001,35.26,75354.16,0.0,0.93841,8e-05,5.38537]
[1779500651227,35.27,75353.55,0.0,0.93836,8e-05,5.389]
[1779500653293,35.27,75351.32,0.0,0.93816,8e-05,5.40198]
[1779500654490,35.27,75332.98,0.0,0.93671,8e-05,5.49921]
[1779500655223,35.27,75332.98,0.0,0.93671,8e-05,5.49921]
[1779500655591,35.27,75330.72,0.0,0.93653,8e-05,5.51146]
[1779500656308,35.27,75330.72,0.0,0.93653,8e-05,5.51146]
[1779500656472,35.27,75330.72,0.0,0.93653,8e-05,5.51146]
[1779500657728,35.27,75330.99,0.0,0.93655,8e-05,5.51024]
[1779500657759,35.27,75331.5,0.0,0.93658,8e-05,5.50776]
[1779500659336,35.27,75336.19,0.0,0.93695,8e-05,5.48333]
[1779500660338,35.27,75336.19,0.0,0.93695,8e-05,5.48333]
[1779500660476,35.27,75336.19,0.0,0.93695,8e-05,5.48333]
[1779500660542,35.27,75339.46,0.0,0.93721,8e-05,5.46628]
[1779500661350,35.28,75342.2,0.0,0.93742,8e-05,5.45208]
[1779500662357,35.28,75345.21,0.0,0.93765,8e-05,5.43651]
[1779500665921,35.28,75346.83,0.0,0.93777,8e-05,5.42865]
[1779500665972,35.28,75346.83,0.0,0.93777,8e-05,5.42865]
[1779500666072,35.28,75349.29,0.0,0.93796,8e-05,5.41605]
[1779500666385,35.28,75351.04,0.0,0.93809,8e-05,5.40722]
[1779500668135,35.28,75351.04,0.0,0.93809,8e-05,5.40722]
[1779500668222,35.28,75351.04,0.0,0.93809,8e-05,5.40722]
[1779500669549,35.28,75352.92,0.0,0.93822,8e-05,5.39812]
[1779500669728,35.28,75352.92,0.0,0.93822,8e-05,5.39812]
[1779500669825,35.28,75353.91,0.0,0.93829,8e-05,5.39333]
[1779500672152,35.28,75354.41,0.0,0.93833,8e-05,5.39112]
[1779500672221,35.28,75354.41,0.0,0.93833,8e-05,5.39112]
[1779500671420,35.29,75357.06,0.0,0.93858,8e-05,5.37268]
[1779500672427,35.29,75359.87,0.0,0.93879,8e-05,5.35842]
[1779500674440,35.29,75363.99,0.0,0.93909,8e-05,5.33783]
[1779500676122,35.29,75363.99,0.0,0.93909,8e-05,5.33783]
[1779500676225,35.29,75363.99,0.0,0.93909,8e-05,5.33783]
[1779500681490,35.3,75366.3,0.0,0.93922,8e-05,5.32914]
[1779500686526,35.31,75366.28,0.0,0.93919,8e-05,5.33163]
[1779500691562,35.31,75366.27,0.0,0.93916,8e-05,5.33372]
[1779500694393,35.31,75364.85,0.0,0.93903,8e-05,5.34209]
[1779500694472,35.31,75364.85,0.0,0.93903,8e-05,5.34209]
[1779500694583,35.32,75359.75,0.0,0.93863,8e-05,5.36918]
[1779500695730,35.32,75359.75,0.0,0.93863,8e-05,5.36918]
[1779500695808,35.32,75357.73,0.0,0.93847,8e-05,5.38018]
[1779500696597,35.32,75359.7,0.0,0.93862,8e-05,5.37028]
[1779500697608,35.32,75361.86,0.0,0.93878,8e-05,5.35924]
[1779500698650,35.32,75361.86,0.0,0.93878,8e-05,5.35924]
[1779500698721,35.32,75361.86,0.0,0.93878,8e-05,5.35924]
[1779500698721,35.32,75369.41,0.0,0.93935,8e-05,5.32035]
[1779500699621,35.32,75372.71,0.0,0.9396,8e-05,5.30371]
[1779500700629,35.32,75378.65,0.0,0.94006,8e-05,5.27256]
[1779500701636,35.32,75374.19,0.0,0.93972,8e-05,5.29532]
[1779500702291,35.32,75374.19,0.0,0.93972,8e-05,5.29532]
[1779500702475,35.32,75374.19,0.0,0.93972,8e-05,5.29532]
[1779500702643,35.32,75368.48,0.0,0.93928,8e-05,5.32516]
[1779500704629,35.32,75369.84,0.0,0.93939,8e-05,5.31823]
[1779500704722,35.32,75369.84,0.0,0.93939,8e-05,5.31823]
[1779500707678,35.32,75366.53,0.0,0.93911,8e-05,5.33679]
[1779500710327,35.33,75366.03,0.0,0.93906,8e-05,5.34035]
[1779500710372,35.33,75366.03,0.0,0.93906,8e-05,5.34035]
[1779500710471,35.33,75366.03,0.0,0.93906,8e-05,5.34035]
[1779500710701,35.33,75366.01,0.0,0.93905,8e-05,5.34093]
[1779500715736,35.33,75364.88,0.0,0.93893,8e-05,5.34911]
[1779500719725,35.34,75364.61,0.0,0.93889,8e-05,5.35184]
[1779500719764,35.34,75367.87,0.0,0.93913,8e-05,5.33529]
[1779500720771,35.34,75371.21,0.0,0.93938,8e-05,5.31837]
[1779500721727,35.34,75371.21,0.0,0.93938,8e-05,5.31837]
[1779500721778,35.34,75373.48,0.0,0.93955,8e-05,5.30707]
[1779500724799,35.35,75368.09,0.0,0.93912,8e-05,5.33656]
[1779500725806,35.35,75361.93,0.0,0.93863,8e-05,5.36911]
[1779500726571,35.35,75361.93,0.0,0.93863,8e-05,5.36911]
[1779500727255,35.35,75361.93,0.0,0.93863,8e-05,5.36911]
[1779500727267,35.35,75361.93,0.0,0.93863,8e-05,5.36911]
[1779500726814,35.35,75354.94,0.0,0.93809,8e-05,5.40608]
[1779500727472,35.35,75354.94,0.0,0.93809,8e-05,5.40608]
[1779500727820,35.35,75351.28,0.0,0.93779,8e-05,5.42562]
[1779500728827,35.35,75348.87,0.0,0.9376,8e-05,5.43859]
[1779500729831,35.35,75348.87,0.0,0.9376,8e-05,5.43859]
[1779500729834,35.35,75341.42,0.0,0.93701,8e-05,5.47814]
[1779500730841,35.35,75334.22,0.0,0.93644,8e-05,5.51646]
[1779500731722,35.35,75334.22,0.0,0.93644,8e-05,5.51646]
[1779500731848,35.35,75333.55,0.0,0.93643,8e-05,5.51515]
[1779500736926,35.35,75334.97,0.0,0.93654,8e-05,5.50817]
[1779500737263,35.35,75333.14,0.0,0.93639,8e-05,5.51802]
[1779500737728,35.35,75333.14,0.0,0.93639,8e-05,5.51802]
[1779500737891,35.35,75331.47,0.0,0.93625,8e-05,5.52703]
[1779500740912,35.35,75335.29,0.0,0.93655,8e-05,5.50715]
[1779500741877,35.35,75335.29,0.0,0.93655,8e-05,5.50715]
[1779500741971,35.35,75335.29,0.0,0.93655,8e-05,5.50715]
[1779500743933,35.36,75337.63,0.0,0.93673,8e-05,5.49523]
[1779500744940,35.36,75339.57,0.0,0.93688,8e-05,5.48514]
[1779500749076,35.36,75332.84,0.0,0.93634,8e-05,5.52154]
[1779500749729,35.36,75332.84,0.0,0.93634,8e-05,5.52154]
[1779500749975,35.36,75331.71,0.0,0.93623,8e-05,5.52883]
[1779500751120,35.36,75331.71,0.0,0.93623,8e-05,5.52883]
[1779500751223,35.36,75331.71,0.0,0.93623,8e-05,5.52883]
[1779500755020,35.36,75326.99,0.0,0.93584,8e-05,5.55432]
[1779500755224,35.36,75326.99,0.0,0.93584,8e-05,5.55432]
[1779500755074,35.36,75323.46,0.0,0.93556,8e-05,5.57321]
[1779500757024,35.36,75319.05,0.0,0.9352,8e-05,5.59685]
[1779500759038,35.36,75315.0,0.0,0.93487,8e-05,5.61856]
[1779500760045,35.36,75320.73,0.0,0.93534,8e-05,5.58789]
[1779500761101,35.36,75320.73,0.0,0.93534,8e-05,5.58789]
[1779500761222,35.36,75320.73,0.0,0.93534,8e-05,5.58789]
[1779500764600,35.38,75320.73,0.0,0.93528,8e-05,5.59197]
[1779500764726,35.38,75320.73,0.0,0.93528,8e-05,5.59197]
[1779500767567,35.39,75318.11,0.0,0.935,8e-05,5.61003]
[1779500767723,35.39,75318.11,0.0,0.935,8e-05,5.61003]
[1779500767824,35.4,75318.11,0.0,0.93495,8e-05,5.61341]
[1779500773136,35.43,75316.55,0.0,0.93463,8e-05,5.63504]
[1779500776157,35.44,75320.64,0.0,0.93491,8e-05,5.6168]
[1779500777071,35.44,75320.64,0.0,0.93491,8e-05,5.6168]
[1779500777223,35.44,75320.64,0.0,0.93491,8e-05,5.6168]
[1779500781776,35.44,75321.47,0.0,0.93497,8e-05,5.61267]
[1779500781974,35.44,75321.47,0.0,0.93497,8e-05,5.61267]
[1779500782075,35.44,75321.47,0.0,0.93497,8e-05,5.61273]
[1779500791264,35.45,75320.91,0.0,0.93495,8e-05,5.61241]
[1779500792712,35.45,75318.75,0.0,0.93477,8e-05,5.6243]
[1779500792723,35.45,75318.75,0.0,0.93477,8e-05,5.6243]
[1779500799321,35.46,75320.92,0.0,0.93491,8e-05,5.6151]
[1779500800328,35.46,75317.81,0.0,0.93465,8e-05,5.63207]
[1779500801169,35.46,75317.81,0.0,0.93465,8e-05,5.63207]
[1779500801224,35.46,75317.81,0.0,0.93465,8e-05,5.63207]
[1779500803853,35.46,75316.29,0.0,0.93451,8e-05,5.64147]
[1779500803973,35.46,75316.29,0.0,0.93451,8e-05,5.64147]
[1779500804356,35.46,75316.1,0.0,0.93449,8e-05,5.64281]
[1779500810398,35.47,75319.55,0.0,0.93474,8e-05,5.62657]
[1779500811718,35.47,75319.55,0.0,0.93474,8e-05,5.62657]
[1779500811975,35.47,75319.55,0.0,0.93474,8e-05,5.62657]
[1779500812412,35.47,75312.52,0.0,0.93416,8e-05,5.66458]
[1779500813419,35.47,75303.51,0.0,0.93341,8e-05,5.71342]
[1779500814425,35.49,75303.25,0.0,0.9333,8e-05,5.72077]
[1779500817052,35.5,75303.06,0.0,0.93321,8e-05,5.72698]
[1779500817238,35.5,75303.06,0.0,0.93321,8e-05,5.72698]
[1779500817336,35.52,75300.79,0.0,0.93295,8e-05,5.74428]
[1779500821475,35.55,75297.24,0.0,0.93249,8e-05,5.77425]
[1779500823489,35.55,75290.16,0.0,0.93188,8e-05,5.81361]
[1779500825503,35.57,75286.86,0.0,0.93147,8e-05,5.84045]
[1779500826510,35.57,75280.35,0.0,0.93092,8e-05,5.87636]
[1779500827516,35.58,75275.42,0.0,0.93045,8e-05,5.90689]
[1779500831179,35.6,75273.41,0.0,0.93019,9e-05,5.92371]
[1779500831234,35.6,75273.41,0.0,0.93019,9e-05,5.92371]
[1779500833560,35.62,75277.24,0.0,0.93043,8e-05,5.90818]
[1779500835574,35.63,75280.43,0.0,0.93062,8e-05,5.89598]
[1779500837089,35.63,75280.43,0.0,0.93062,8e-05,5.89598]
[1779500837224,35.63,75280.43,0.0,0.93062,8e-05,5.89598]
[1779500841290,35.66,75276.58,0.0,0.93014,9e-05,5.92688]
[1779500841391,35.66,75275.61,0.0,0.93003,9e-05,5.93428]
[1779500841473,35.66,75275.61,0.0,0.93003,9e-05,5.93428]
[1779500844637,35.68,75287.44,0.0,0.93092,8e-05,5.87713]
[1779500845817,35.68,75287.44,0.0,0.93092,8e-05,5.87713]
[1779500845975,35.68,75287.44,0.0,0.93092,8e-05,5.87713]
[1779500846022,35.69,75291.25,0.0,0.93123,8e-05,5.85668]
[1779500851122,35.69,75293.9,0.0,0.93143,8e-05,5.8435]
[1779500851230,35.69,75293.9,0.0,0.93143,8e-05,5.8435]
[1779500856721,35.7,75293.99,0.0,0.93146,8e-05,5.84027]
[1779500857498,35.7,75293.99,0.0,0.93146,8e-05,5.84027]
[1779500857720,35.7,75293.99,0.0,0.93146,8e-05,5.84027]
[1779500857728,35.7,75296.43,0.0,0.93166,8e-05,5.82739]
[1779500858995,35.7,75296.43,0.0,0.93166,8e-05,5.82739]
[1779500859225,35.7,75296.43,0.0,0.93166,8e-05,5.82739]
[1779500866072,35.7,75296.73,0.0,0.93165,8e-05,5.82796]
[1779500866224,35.7,75296.73,0.0,0.93165,8e-05,5.82796]
[1779500866278,35.7,75299.71,0.0,0.93189,8e-05,5.81256]
[1779500868948,35.71,75301.22,0.0,0.932,8e-05,5.80519]
[1779500868974,35.71,75301.22,0.0,0.932,8e-05,5.80519]
[1779500869050,35.71,75301.22,0.0,0.932,8e-05,5.80559]
[1779500875080,35.71,75301.42,0.0,0.93198,8e-05,5.8065]
[1779500875236,35.71,75301.42,0.0,0.93198,8e-05,5.8065]
[1779500878326,35.72,75303.54,0.0,0.93214,8e-05,5.7963]
[1779500878472,35.72,75303.47,0.0,0.93213,8e-05,5.7971]
[1779500878876,35.72,75295.41,0.0,0.93145,8e-05,5.84112]
[1779500879672,35.72,75295.41,0.0,0.93145,8e-05,5.84112]
[1779500879726,35.72,75295.41,0.0,0.93145,8e-05,5.84112]
[1779500879883,35.72,75295.85,0.0,0.93148,8e-05,5.83908]
[1779500882898,35.72,75295.17,0.0,0.93141,8e-05,5.84346]
[1779500883911,35.72,75301.58,0.0,0.93194,8e-05,5.80948]
[1779500884918,35.73,75304.58,0.0,0.93218,8e-05,5.79368]
[1779500889953,35.73,75308.63,0.0,0.93248,8e-05,5.77398]
[1779500892974,35.73,75318.0,0.0,0.93324,8e-05,5.7247]
[1779500893981,35.74,75323.3,0.0,0.93367,8e-05,5.69655]
[1779500894988,35.74,75327.55,0.0,0.93401,8e-05,5.67413]
[1779500897005,35.74,75331.41,0.0,0.93432,8e-05,5.65376]
[1779500900314,35.74,75330.76,0.0,0.93427,8e-05,5.65704]
[1779500900475,35.74,75330.76,0.0,0.93427,8e-05,5.65704]
[1779500900416,35.74,75331.02,0.0,0.93429,8e-05,5.65557]
[1779500906468,35.73,75331.14,0.0,0.93431,8e-05,5.65455]
[1779500910502,35.73,75330.05,0.0,0.93422,8e-05,5.66001]
[1779500910722,35.73,75330.05,0.0,0.93422,8e-05,5.66001]
[1779500911104,35.73,75327.61,0.0,0.93408,8e-05,5.66787]
[1779500916139,35.73,75326.62,0.0,0.93401,8e-05,5.67269]
[1779500921174,35.73,75327.85,0.0,0.93411,8e-05,5.66574]
[1779500926210,35.73,75327.89,0.0,0.93412,8e-05,5.66518]
[1779500931245,35.73,75327.64,0.0,0.93408,8e-05,5.66789]
[1779500936280,35.74,75328.77,0.0,0.93416,8e-05,5.66289]
[1779500941315,35.74,75328.28,0.0,0.93411,8e-05,5.66606]
[1779500946350,35.74,75326.8,0.0,0.93398,8e-05,5.67449]
[1779500951385,35.74,75330.0,0.0,0.93423,8e-05,5.65796]
[1779500956420,35.74,75332.28,0.0,0.93442,8e-05,5.6458]
[1779500959710,35.74,75334.27,0.0,0.93458,8e-05,5.63516]
[1779500959724,35.74,75334.27,0.0,0.93458,8e-05,5.63516]
[1779500966468,35.74,75335.74,0.0,0.9347,8e-05,5.6273]
[1779500966491,35.74,75335.7,0.0,0.93469,8e-05,5.6275]
[1779500966721,35.74,75335.7,0.0,0.93469,8e-05,5.6275]
[1779500973540,35.74,75335.63,0.0,0.93474,8e-05,5.62275]
[1779500978715,35.74,75335.75,0.0,0.93475,8e-05,5.62207]
[1779500979228,35.74,75335.75,0.0,0.93475,8e-05,5.62207]
[1779500984617,35.74,75339.84,0.0,0.93508,8e-05,5.60051]
[1779500989218,35.74,75339.5,0.0,0.93505,8e-05,5.60237]
[1779500989471,35.74,75339.5,0.0,0.93505,8e-05,5.60237]
[1779500989548,35.74,75339.79,0.0,0.93507,8e-05,5.60085]
[1779500992365,35.74,75339.32,0.0,0.93504,8e-05,5.60336]
[1779500992473,35.74,75339.32,0.0,0.93504,8e-05,5.60336]
[1779500997708,35.74,75338.8,0.0,0.93499,8e-05,5.60618]
[1779501002743,35.74,75339.07,0.0,0.93501,8e-05,5.60477]
[1779501004272,35.74,75339.07,0.0,0.93501,8e-05,5.60477]
[1779501004475,35.74,75339.07,0.0,0.93501,8e-05,5.60477]
[1779501004762,35.74,75344.37,0.0,0.93544,8e-05,5.57676]
[1779501008503,35.74,75343.24,0.0,0.93535,8e-05,5.58283]
[1779501008517,35.74,75343.24,0.0,0.93535,8e-05,5.58287]
[1779501008726,35.74,75343.24,0.0,0.93535,8e-05,5.58287]
[1779501013224,35.74,75342.07,0.0,0.93525,8e-05,5.58925]
[1779501013287,35.74,75337.15,0.0,0.93485,8e-05,5.61535]
[1779501016848,35.74,75340.54,0.0,0.93513,8e-05,5.59743]
[1779501021882,35.74,75340.38,0.0,0.93511,8e-05,5.59852]
[1779501023371,35.74,75340.38,0.0,0.93511,8e-05,5.59852]
[1779501023470,35.74,75340.38,0.0,0.93511,8e-05,5.59852]
[1779501023473,35.74,75340.17,0.0,0.93509,8e-05,5.59968]
[1779501026632,35.74,75340.35,0.0,0.9351,8e-05,5.59882]
[1779501026726,35.74,75340.35,0.0,0.9351,8e-05,5.59882]
[1779501031955,35.74,75340.25,0.0,0.93514,8e-05,5.59461]
[1779501039004,35.75,75339.18,0.0,0.93505,8e-05,5.60052]
[1779501044039,35.75,75340.67,0.0,0.93517,8e-05,5.59279]
[1779501044716,35.75,75340.67,0.0,0.93517,8e-05,5.59279]
[1779501044725,35.75,75340.67,0.0,0.93517,8e-05,5.59279]
[1779501046023,35.75,75340.51,0.0,0.93516,8e-05,5.59367]
[1779501046225,35.75,75340.51,0.0,0.93516,8e-05,5.59367]
[1779501046268,35.75,75340.52,0.0,0.93516,8e-05,5.59364]
[1779501052098,35.75,75340.36,0.0,0.93514,8e-05,5.59465]
[1779501052966,35.75,75340.36,0.0,0.93514,8e-05,5.59465]
[1779501052984,35.75,75340.36,0.0,0.93514,8e-05,5.59465]
[1779501062168,35.75,75340.19,0.0,0.93511,8e-05,5.59714]
[1779501067203,35.75,75340.33,0.0,0.93511,8e-05,5.59712]
[1779501073245,35.75,75340.46,0.0,0.93511,8e-05,5.59712]
[1779501074196,35.75,75340.46,0.0,0.93511,8e-05,5.59712]
[1779501074223,35.75,75340.46,0.0,0.93511,8e-05,5.59712]
[1779501076190,35.76,75339.75,0.0,0.93505,8e-05,5.60111]
[1779501076225,35.76,75339.75,0.0,0.93505,8e-05,5.60111]
[1779501076266,35.76,75339.5,0.0,0.93502,8e-05,5.60255]
[1779501081301,35.76,75339.4,0.0,0.93501,8e-05,5.60364]
[1779501088350,35.76,75339.8,0.0,0.93503,8e-05,5.60234]
[1779501091816,35.76,75339.78,0.0,0.93502,8e-05,5.60256]
[1779501091974,35.76,75339.78,0.0,0.93502,8e-05,5.60256]
[1779501098420,35.76,75339.76,0.0,0.93505,8e-05,5.59932]
[1779501103455,35.77,75339.54,0.0,0.93502,8e-05,5.60154]
[1779501108490,35.77,75340.33,0.0,0.93506,8e-05,5.59844]
[1779501109310,35.77,75340.33,0.0,0.93506,8e-05,5.59844]
[1779501109472,35.77,75340.33,0.0,0.93506,8e-05,5.59844]
[1779501110838,35.77,75339.81,0.0,0.93502,8e-05,5.60165]
[1779501110991,35.77,75339.81,0.0,0.93502,8e-05,5.60165]
[1779501111511,35.77,75339.75,0.0,0.93501,8e-05,5.60219]
[1779501116546,35.77,75339.87,0.0,0.93501,8e-05,5.60219]
[1779501117553,35.77,75334.12,0.0,0.93454,8e-05,5.63272]
[1779501117746,35.77,75334.12,0.0,0.93454,8e-05,5.63272]
[1779501117973,35.77,75334.12,0.0,0.93454,8e-05,5.63272]
[1779501118559,35.77,75331.0,0.0,0.93429,8e-05,5.6493]
[1779501124408,35.78,75331.19,0.0,0.93429,8e-05,5.64923]
[1779501128062,35.78,75331.5,0.0,0.93429,8e-05,5.64959]
[1779501128223,35.78,75331.5,0.0,0.93429,8e-05,5.64959]
[1779501130143,35.79,75331.85,0.0,0.9343,8e-05,5.64853]
[1779501130227,35.79,75331.85,0.0,0.9343,8e-05,5.64853]
[1779501130644,35.79,75331.96,0.0,0.93431,8e-05,5.64834]
[1779501138700,35.8,75331.71,0.0,0.93424,8e-05,5.65285]
[1779501140303,35.8,75331.74,0.0,0.93424,8e-05,5.65308]
[1779501140473,35.8,75331.74,0.0,0.93424,8e-05,5.65308]
[1779501145749,35.8,75331.71,0.0,0.9342,8e-05,5.65556]
[1779501153805,35.81,75331.79,0.0,0.93421,8e-05,5.65311]
[1779501157526,35.81,75331.77,0.0,0.9342,8e-05,5.65397]
[1779501157724,35.81,75331.77,0.0,0.9342,8e-05,5.65397]
[1779501163875,35.82,75331.7,0.0,0.93414,8e-05,5.65772]
[1779501165498,35.82,75331.7,0.0,0.93414,8e-05,5.65772]
[1779501165730,35.82,75331.7,0.0,0.93414,8e-05,5.65772]
[1779501165501,35.82,75331.63,0.0,0.93413,8e-05,5.65847]
[1779501170924,35.83,75331.63,0.0,0.9341,8e-05,5.66068]
[1779501176378,35.83,75331.4,0.0,0.93406,8e-05,5.66336]
[1779501176473,35.83,75331.4,0.0,0.93406,8e-05,5.66336]
[1779501185118,35.84,75332.3,0.0,0.9341,8e-05,5.66076]
[1779501185224,35.84,75332.3,0.0,0.9341,8e-05,5.66076]
[1779501185313,35.84,75340.56,0.0,0.93475,8e-05,5.61811]
[1779501186031,35.84,75346.25,0.0,0.9352,8e-05,5.58819]
[1779501187038,35.85,75349.58,0.0,0.93546,8e-05,5.57082]
[1779501188045,35.85,75357.36,0.0,0.93608,8e-05,5.53003]
[1779501189286,35.85,75357.36,0.0,0.93608,8e-05,5.53003]
[1779501189476,35.85,75357.36,0.0,0.93608,8e-05,5.53003]
[1779501191284,35.85,75357.04,0.0,0.93605,8e-05,5.53199]
[1779501191476,35.85,75357.04,0.0,0.93605,8e-05,5.53199]
[1779501191500,35.85,75357.02,0.0,0.93605,8e-05,5.53224]
[1779501197109,35.85,75357.51,0.0,0.93607,8e-05,5.5305]
[1779501199711,35.85,75357.51,0.0,0.93607,8e-05,5.5305]
[1779501199720,35.85,75357.51,0.0,0.93607,8e-05,5.5305]
[1779501207749,35.85,75356.96,0.0,0.93601,8e-05,5.53455]
[1779501207970,35.85,75356.86,0.0,0.936,8e-05,5.5352]
[1779501209069,35.85,75356.9,0.0,0.936,8e-05,5.53511]
[1779501209225,35.85,75356.9,0.0,0.936,8e-05,5.53511]
[1779501209266,35.85,75356.9,0.0,0.936,8e-05,5.53524]
[1779501215235,35.86,75356.52,0.0,0.93601,8e-05,5.53295]
[1779501221277,35.86,75357.14,0.0,0.93605,8e-05,5.53042]
[1779501223806,35.86,75356.74,0.0,0.93602,8e-05,5.53265]
[1779501223970,35.86,75358.34,0.0,0.93614,8e-05,5.52438]
[1779501230340,35.86,75360.65,0.0,0.93631,8e-05,5.51328]
[1779501233361,35.86,75370.5,0.0,0.93707,8e-05,5.46234]
[1779501234368,35.86,75374.76,0.0,0.9374,8e-05,5.44043]
[1779501235233,35.86,75374.76,0.0,0.9374,8e-05,5.44043]
[1779501236272,35.86,75373.53,0.0,0.9373,8e-05,5.44709]
[1779501236474,35.86,75373.53,0.0,0.9373,8e-05,5.44709]
[1779501236539,35.86,75373.55,0.0,0.9373,8e-05,5.44724]
[1779501240410,35.87,75369.03,0.0,0.93693,8e-05,5.47178]
[1779501245445,35.87,75366.91,0.0,0.93675,8e-05,5.48387]
[1779501247558,35.87,75366.93,0.0,0.93675,8e-05,5.48398]
[1779501247721,35.87,75366.93,0.0,0.93675,8e-05,5.48398]
[1779501251764,35.87,75366.73,0.0,0.93672,8e-05,5.48588]
[1779501251813,35.87,75370.86,0.0,0.93704,8e-05,5.46457]
[1779501251970,35.87,75370.86,0.0,0.93704,8e-05,5.46457]
[1779501254568,35.88,75372.57,0.0,0.93717,8e-05,5.45618]
[1779501254725,35.88,75372.57,0.0,0.93717,8e-05,5.45618]
[1779501254795,35.88,75372.37,0.0,0.93715,8e-05,5.45747]
[1779501257821,35.88,75372.72,0.0,0.93717,8e-05,5.45616]
[1779501257974,35.88,75373.14,0.0,0.9372,8e-05,5.45423]
[1779501258542,35.88,75376.72,0.0,0.93747,8e-05,5.43589]
[1779501259549,35.88,75382.11,0.0,0.93788,8e-05,5.40825]
[1779501260556,35.88,75385.52,0.0,0.93814,8e-05,5.39096]
[1779501261114,35.88,75385.52,0.0,0.93814,8e-05,5.39096]
[1779501261229,35.88,75385.52,0.0,0.93814,8e-05,5.39096]
[1779501261563,35.88,75384.84,0.0,0.93809,8e-05,5.39482]
[1779501266598,35.89,75386.28,0.0,0.93817,8e-05,5.38914]
[1779501267605,35.89,75391.83,0.0,0.93859,8e-05,5.36089]
[1779501268612,35.89,75394.91,0.0,0.93882,8e-05,5.34546]
[1779501268961,35.89,75394.91,0.0,0.93882,8e-05,5.34546]
[1779501271158,35.89,75395.63,0.0,0.93886,8e-05,5.34261]
[1779501276030,35.9,75395.92,0.0,0.9389,8e-05,5.3383]
[1779501276230,35.9,75395.92,0.0,0.9389,8e-05,5.3383]
[1779501276668,35.9,75396.01,0.0,0.9389,8e-05,5.33826]
[1779501281703,35.9,75398.29,0.0,0.93905,8e-05,5.32872]
[1779501285224,35.91,75398.34,0.0,0.93903,8e-05,5.32976]
[1779501290766,35.92,75395.07,0.0,0.93875,8e-05,5.34907]
[1779501293294,35.92,75393.36,0.0,0.9386,8e-05,5.35864]
[1779501293300,35.92,75393.36,0.0,0.9386,8e-05,5.35864]
[1779501293472,35.92,75393.36,0.0,0.9386,8e-05,5.35864]
[1779501293787,35.92,75395.59,0.0,0.93877,8e-05,5.34756]
[1779501294685,35.92,75395.59,0.0,0.93877,8e-05,5.34756]
[1779501294795,35.92,75404.17,0.0,0.93941,8e-05,5.30402]
[1779501295802,35.92,75407.06,0.0,0.93963,8e-05,5.28973]
[1779501298688,35.92,75407.99,0.0,0.93969,8e-05,5.28504]
[1779501298823,35.92,75408.34,0.0,0.93972,8e-05,5.28328]
[1779501301844,35.92,75405.54,0.0,0.93951,8e-05,5.29763]
[1779501306879,35.92,75402.03,0.0,0.93924,8e-05,5.31555]
[1779501307886,35.92,75396.75,0.0,0.93884,8e-05,5.34259]
[1779501310297,35.92,75396.29,0.0,0.93881,8e-05,5.34491]
[1779501310477,35.92,75396.29,0.0,0.93881,8e-05,5.34491]
[1779501310510,35.92,75396.28,0.0,0.93881,8e-05,5.3448]
[1779501315942,35.93,75394.23,0.0,0.93863,8e-05,5.35716]
[1779501320976,35.92,75394.61,0.0,0.93867,8e-05,5.35429]
[1779501323998,35.92,75398.18,0.0,0.93894,8e-05,5.336]
[1779501326215,35.92,75399.2,0.0,0.93902,8e-05,5.3306]
[1779501326227,35.92,75399.2,0.0,0.93902,8e-05,5.3306]
[1779501326313,35.92,75399.2,0.0,0.93902,8e-05,5.3306]
[1779501326475,35.92,75399.2,0.0,0.93902,8e-05,5.3306]
[1779501326531,35.92,75400.25,0.0,0.9391,8e-05,5.32494]
[1779501334068,35.92,75398.69,0.0,0.93905,8e-05,5.32693]
[1779501336394,35.92,75397.57,0.0,0.93897,8e-05,5.33253]
[1779501336462,35.92,75397.57,0.0,0.93897,8e-05,5.33253]
[1779501336472,35.92,75397.57,0.0,0.93897,8e-05,5.33253]
[1779501336610,35.92,75396.52,0.0,0.93889,8e-05,5.33777]
[1779501342124,35.92,75396.47,0.0,0.9389,8e-05,5.3371]
[1779501344358,35.92,75396.62,0.0,0.93891,8e-05,5.33618]
[1779501344403,35.92,75396.62,0.0,0.93891,8e-05,5.33618]
[1779501344473,35.92,75396.62,0.0,0.93891,8e-05,5.33618]
[1779501344504,35.92,75396.55,0.0,0.93891,8e-05,5.33638]
[1779501349186,35.91,75396.39,0.0,0.93891,8e-05,5.3366]
[1779501349224,35.91,75396.39,0.0,0.93891,8e-05,5.3366]
[1779501349233,35.91,75396.39,0.0,0.93891,8e-05,5.3366]
[1779501349472,35.91,75396.39,0.0,0.93891,8e-05,5.3366]
[1779501349572,35.91,75394.37,0.0,0.93876,8e-05,5.34682]
[1779501355216,35.91,75394.37,0.0,0.93877,8e-05,5.34585]
[1779501356519,35.91,75394.37,0.0,0.93877,8e-05,5.34585]
[1779501356722,35.91,75394.37,0.0,0.93877,8e-05,5.34585]
[1779501356824,35.91,75394.37,0.0,0.93877,8e-05,5.34569]
[1779501362265,35.91,75391.5,0.0,0.93857,8e-05,5.35949]
[1779501363681,35.91,75391.5,0.0,0.93857,8e-05,5.35949]
[1779501363725,35.91,75391.5,0.0,0.93857,8e-05,5.35949]
[1779501369316,35.91,75388.4,0.0,0.93832,8e-05,5.37631]
[1779501370922,35.91,75388.4,0.0,0.93832,8e-05,5.37631]
[1779501370975,35.91,75388.46,0.0,0.93832,8e-05,5.37637]
[1779501371329,35.91,75388.27,0.0,0.9383,8e-05,5.37771]
[1779501376365,35.92,75389.69,0.0,0.93838,8e-05,5.37221]
[1779501377218,35.92,75389.69,0.0,0.93838,8e-05,5.37221]
[1779501377475,35.92,75389.69,0.0,0.93838,8e-05,5.37221]
[1779501378379,35.92,75394.98,0.0,0.93877,8e-05,5.34578]
[1779501381400,35.92,75397.76,0.0,0.93897,8e-05,5.33279]
[1779501386435,35.93,75398.97,0.0,0.93903,8e-05,5.32875]
[1779501387849,35.93,75398.97,0.0,0.93903,8e-05,5.32875]
[1779501387913,35.93,75398.97,0.0,0.93903,8e-05,5.32875]
[1779501387972,35.93,75398.97,0.0,0.93903,8e-05,5.32875]
[1779501387883,35.93,75403.59,0.0,0.93937,8e-05,5.30556]
[1779501388449,35.93,75404.85,0.0,0.93946,8e-05,5.29959]
[1779501393484,35.92,75403.31,0.0,0.93943,8e-05,5.29982]
[1779501396414,35.92,75403.39,0.0,0.93945,8e-05,5.29833]
[1779501396474,35.92,75403.39,0.0,0.93945,8e-05,5.29833]
[1779501396724,35.92,75403.39,0.0,0.93945,8e-05,5.29833]
[1779501396794,35.92,75402.84,0.0,0.93942,8e-05,5.3006]
[1779501403554,35.91,75402.58,0.0,0.93946,8e-05,5.29811]
[1779501404882,35.91,75402.58,0.0,0.93946,8e-05,5.29811]
[1779501404944,35.91,75402.58,0.0,0.93946,8e-05,5.29811]
[1779501404973,35.91,75402.58,0.0,0.93946,8e-05,5.29811]
[1779501404935,35.91,75402.58,0.0,0.93946,8e-05,5.29756]
[1779501405037,35.91,75402.58,0.0,0.93946,8e-05,5.29756]
[1779501407582,35.9,75398.25,0.0,0.93915,8e-05,5.31851]
[1779501408005,35.9,75398.25,0.0,0.93915,8e-05,5.31851]
[1779501408048,35.9,75398.25,0.0,0.93915,8e-05,5.31851]
[1779501408226,35.9,75398.25,0.0,0.93915,8e-05,5.31851]
[1779501408589,35.9,75394.02,0.0,0.93883,8e-05,5.34008]
[1779501413624,35.9,75394.18,0.0,0.93884,8e-05,5.33973]
[1779501415226,35.9,75394.24,0.0,0.93884,8e-05,5.33958]
[1779501415471,35.9,75394.24,0.0,0.93884,8e-05,5.33958]
[1779501419643,35.9,75391.58,0.0,0.93864,8e-05,5.3529]
[1779501419723,35.9,75391.58,0.0,0.93864,8e-05,5.3529]
[1779501419975,35.9,75391.58,0.0,0.93864,8e-05,5.3529]
[1779501419870,35.9,75391.58,0.0,0.93864,8e-05,5.35273]
[1779501420077,35.9,75391.58,0.0,0.93864,8e-05,5.35273]
[1779501426716,35.9,75391.33,0.0,0.93864,8e-05,5.35338]
[1779501433765,35.9,75391.57,0.0,0.93867,8e-05,5.35096]
[1779501438846,35.9,75391.27,0.0,0.93866,8e-05,5.35185]
[1779501438974,35.9,75391.27,0.0,0.93866,8e-05,5.35185]
[1779501440850,35.89,75395.23,0.0,0.93897,8e-05,5.33102]
[1779501441857,35.89,75410.81,0.0,0.94015,7e-05,5.25133]
[1779501442974,35.89,75410.81,0.0,0.94015,7e-05,5.25133]
[1779501442864,35.89,75412.62,0.0,0.94029,7e-05,5.24186]
[1779501443050,35.89,75412.62,0.0,0.94029,7e-05,5.24186]
[1779501443871,35.89,75412.74,0.0,0.9403,7e-05,5.24099]
[1779501445164,35.89,75412.94,0.0,0.94032,7e-05,5.23971]
[1779501445885,35.89,75407.76,0.0,0.93993,8e-05,5.2658]
[1779501446629,35.89,75407.76,0.0,0.93993,8e-05,5.2658]
[1779501446892,35.89,75405.04,0.0,0.93973,8e-05,5.27936]
[1779501449884,35.89,75404.76,0.0,0.93972,8e-05,5.28013]
[1779501449984,35.89,75404.76,0.0,0.93972,8e-05,5.28013]
[1779501449913,35.89,75403.12,0.0,0.9396,8e-05,5.28817]
[1779501452933,35.88,75399.47,0.0,0.93939,8e-05,5.30083]
[1779501453223,35.88,75399.47,0.0,0.93939,8e-05,5.30083]
[1779501453941,35.88,75399.29,0.0,0.93938,8e-05,5.30138]
[1779501458345,35.88,75398.98,0.0,0.93938,8e-05,5.3015]
[1779501464012,35.87,75399.23,0.0,0.93943,8e-05,5.29803]
[1779501469047,35.87,75398.53,0.0,0.9394,8e-05,5.29984]
[1779501476095,35.86,75398.73,0.0,0.93946,8e-05,5.29635]
[1779501481131,35.86,75398.73,0.0,0.93948,8e-05,5.29462]
[1779501486166,35.85,75398.66,0.0,0.9395,8e-05,5.29328]
[1779501491202,35.85,75398.91,0.0,0.93955,8e-05,5.28996]
[1779501496237,35.84,75399.5,0.0,0.93962,8e-05,5.2853]
[1779501501272,35.84,75400.08,0.0,0.93969,8e-05,5.28074]
[1779501506307,35.83,75401.25,0.0,0.93981,8e-05,5.27243]
[1779501511342,35.82,75400.47,0.0,0.93984,8e-05,5.26899]
[1779501515671,35.82,75400.75,0.0,0.93988,8e-05,5.26609]
[1779501519225,35.81,75401.13,0.0,0.93993,8e-05,5.26269]
[1779501519400,35.81,75401.62,0.0,0.93998,8e-05,5.25922]
[1779501521414,35.81,75404.87,0.0,0.94024,8e-05,5.24172]
[1779501526449,35.8,75403.94,0.0,0.9402,8e-05,5.24418]
[1779501531484,35.8,75403.57,0.0,0.94021,8e-05,5.24377]
[1779501536519,35.79,75402.95,0.0,0.94019,8e-05,5.24463]
[1779501541554,35.78,75399.6,0.0,0.93997,8e-05,5.2594]
[1779501546590,35.78,75398.76,0.0,0.93995,8e-05,5.26126]
[1779501551625,35.77,75399.02,0.0,0.94,8e-05,5.2575]
[1779501556660,35.76,75399.01,0.0,0.94004,8e-05,5.25517]
[1779501561695,35.76,75400.59,0.0,0.94019,8e-05,5.2448]
[1779501566730,35.75,75400.41,0.0,0.94021,8e-05,5.24347]
[1779501571765,35.74,75399.27,0.0,0.94021,8e-05,5.24212]
[1779501573779,35.74,75404.14,0.0,0.94058,7e-05,5.21642]
[1779501578814,35.73,75406.21,0.0,0.94077,7e-05,5.20391]
[1779501583849,35.73,75405.81,0.0,0.94077,7e-05,5.20398]
[1779501584856,35.73,75409.86,0.0,0.94107,7e-05,5.18302]
[1779501589891,35.72,75410.95,0.0,0.94118,7e-05,5.17571]
[1779501596940,35.72,75410.83,0.0,0.94121,7e-05,5.1738]
[1779501601975,35.71,75409.26,0.0,0.94112,7e-05,5.17998]
[1779501602982,35.71,75413.61,0.0,0.94145,7e-05,5.15757]
[1779501603989,35.71,75418.78,0.0,0.94183,7e-05,5.13112]
[1779501609024,35.7,75421.02,0.0,0.94202,7e-05,5.11846]
[1779501612793,35.7,75422.17,0.0,0.94211,7e-05,5.11189]
[1779501612971,35.7,75422.17,0.0,0.94211,7e-05,5.11189]
[1779501617080,35.7,75429.89,0.0,0.9427,7e-05,5.07195]
[1779501621845,35.7,75429.43,0.0,0.94267,7e-05,5.07355]
[1779501621973,35.7,75429.43,0.0,0.94267,7e-05,5.07355]
[1779501622115,35.7,75429.95,0.0,0.94271,7e-05,5.07077]
[1779501623222,35.7,75429.95,0.0,0.94271,7e-05,5.07077]
[1779501627233,35.69,75431.93,0.0,0.94287,7e-05,5.06004]
[1779501632409,35.69,75434.81,0.0,0.94314,7e-05,5.0401]
[1779501632473,35.69,75434.81,0.0,0.94314,7e-05,5.0401]
[1779501633203,35.69,75434.85,0.0,0.94314,7e-05,5.03977]
[1779501638239,35.69,75433.45,0.0,0.94305,7e-05,5.04617]
[1779501640680,35.69,75433.7,0.0,0.94307,7e-05,5.04479]
[1779501640720,35.69,75433.7,0.0,0.94307,7e-05,5.04479]
[1779501644281,35.69,75437.48,0.0,0.94335,7e-05,5.02532]
[1779501645965,35.69,75437.48,0.0,0.94335,7e-05,5.02532]
[1779501645978,35.69,75437.48,0.0,0.94335,7e-05,5.02532]
[1779501646011,35.69,75437.63,0.0,0.94336,7e-05,5.02438]
[1779501647302,35.69,75433.56,0.0,0.94307,7e-05,5.04461]
[1779501652337,35.69,75433.69,0.0,0.94309,7e-05,5.04338]
[1779501655225,35.68,75433.78,0.0,0.9431,7e-05,5.0427]
[1779501658190,35.68,75431.51,0.0,0.94294,7e-05,5.05382]
[1779501658234,35.68,75431.51,0.0,0.94294,7e-05,5.05382]
[1779501658960,35.68,75431.42,0.0,0.94293,7e-05,5.05415]
[1779501658978,35.68,75431.42,0.0,0.94293,7e-05,5.05415]
[1779501659015,35.68,75428.4,0.0,0.94272,7e-05,5.06903]
[1779501660393,35.68,75424.88,0.0,0.94246,7e-05,5.08639]
[1779501661400,35.68,75416.93,0.0,0.94188,7e-05,5.12625]
[1779501662458,35.68,75416.93,0.0,0.94188,7e-05,5.12625]
[1779501662476,35.68,75416.93,0.0,0.94188,7e-05,5.12625]
[1779501668449,35.68,75417.3,0.0,0.94193,7e-05,5.12271]
[1779501672643,35.68,75419.36,0.0,0.94209,7e-05,5.11168]
[1779501672725,35.68,75419.36,0.0,0.94209,7e-05,5.11168]
[1779501675498,35.67,75414.17,0.0,0.94172,7e-05,5.13701]
[1779501676505,35.67,75405.45,0.0,0.94108,7e-05,5.18094]
[1779501677512,35.67,75401.81,0.0,0.94081,7e-05,5.19912]
[1779501679011,35.67,75401.81,0.0,0.94081,7e-05,5.19912]
[1779501679224,35.67,75401.81,0.0,0.94081,7e-05,5.19912]
[1779501681207,35.67,75399.35,0.0,0.94064,8e-05,5.21093]
[1779501681225,35.67,75399.35,0.0,0.94064,8e-05,5.21093]
[1779501681540,35.67,75398.49,0.0,0.94058,8e-05,5.21457]
[1779501684452,35.66,75400.92,0.0,0.94078,7e-05,5.20143]
[1779501684471,35.66,75400.92,0.0,0.94078,7e-05,5.20143]
[1779501688589,35.66,75404.11,0.0,0.94104,7e-05,5.18343]
[1779501689999,35.66,75404.11,0.0,0.94104,7e-05,5.18343]
[1779501690229,35.66,75404.11,0.0,0.94104,7e-05,5.18343]
[1779501692561,35.66,75409.51,0.0,0.94151,7e-05,5.15021]
[1779501692725,35.66,75409.51,0.0,0.94151,7e-05,5.15021]
[1779501692826,35.66,75411.06,0.0,0.94163,7e-05,5.14208]
[1779501694258,35.66,75411.06,0.0,0.94163,7e-05,5.14208]
[1779501694474,35.66,75413.94,0.0,0.94184,7e-05,5.12726]
[1779501696645,35.65,75408.97,0.0,0.94149,7e-05,5.15169]
[1779501701680,35.65,75409.96,0.0,0.94158,7e-05,5.1453]
[1779501711750,35.64,75409.79,0.0,0.94161,7e-05,5.14338]
[1779501712716,35.64,75409.79,0.0,0.94161,7e-05,5.14338]
[1779501712731,35.64,75409.79,0.0,0.94161,7e-05,5.14338]
[1779501715914,35.64,75407.43,0.0,0.94144,7e-05,5.15448]
[1779501715976,35.64,75407.43,0.0,0.94144,7e-05,5.15448]
[1779501716015,35.64,75406.76,0.0,0.9414,7e-05,5.15758]
[1779501721599,35.63,75406.63,0.0,0.94141,7e-05,5.15667]
[1779501721726,35.63,75406.63,0.0,0.94141,7e-05,5.15667]
[1779501726855,35.63,75406.37,0.0,0.94142,7e-05,5.1561]
[1779501728872,35.63,75405.95,0.0,0.94139,7e-05,5.15791]
[1779501728991,35.63,75405.95,0.0,0.94139,7e-05,5.15791]
[1779501729226,35.63,75405.95,0.0,0.94139,7e-05,5.15791]
[1779501732069,35.62,75406.68,0.0,0.94146,7e-05,5.15326]
[1779501732223,35.62,75406.68,0.0,0.94146,7e-05,5.15326]
[1779501732324,35.62,75406.63,0.0,0.94146,7e-05,5.1532]
[1779501733141,35.62,75406.63,0.0,0.94146,7e-05,5.1532]
[1779501733222,35.62,75406.63,0.0,0.94146,7e-05,5.1532]
[1779501733904,35.62,75412.16,0.0,0.94188,7e-05,5.12459]
[1779501738939,35.62,75412.95,0.0,0.94196,7e-05,5.11931]
[1779501740243,35.62,75412.95,0.0,0.94196,7e-05,5.11931]
[1779501740474,35.62,75411.04,0.0,0.94182,7e-05,5.12872]
[1779501740953,35.62,75408.09,0.0,0.9416,7e-05,5.14339]
[1779501742967,35.62,75404.62,0.0,0.94136,7e-05,5.16039]
[1779501743783,35.62,75404.62,0.0,0.94136,7e-05,5.16039]
[1779501743974,35.62,75404.62,0.0,0.94136,7e-05,5.16039]
[1779501744047,35.61,75402.84,0.0,0.94123,7e-05,5.16911]
[1779501746776,35.61,75401.16,0.0,0.94111,7e-05,5.17699]
[1779501746975,35.61,75401.16,0.0,0.94111,7e-05,5.17699]
[1779501750672,35.61,75396.48,0.0,0.94078,8e-05,5.19939]
[1779501750722,35.61,75396.48,0.0,0.94078,8e-05,5.19939]
[1779501751038,35.61,75395.79,0.0,0.94079,8e-05,5.19761]
[1779501756073,35.6,75395.89,0.0,0.94082,8e-05,5.19526]
[1779501761108,35.6,75394.91,0.0,0.94077,8e-05,5.19846]
[1779501766143,35.59,75394.77,0.0,0.94079,8e-05,5.19739]
[1779501768157,35.59,75387.9,0.0,0.94028,8e-05,5.2318]
[1779501769278,35.59,75387.9,0.0,0.94028,8e-05,5.2318]
[1779501769473,35.59,75387.8,0.0,0.94028,8e-05,5.23191]
[1779501773493,35.58,75384.05,0.0,0.94002,8e-05,5.2495]
[1779501773724,35.58,75384.05,0.0,0.94002,8e-05,5.2495]
[1779501773901,35.58,75384.05,0.0,0.94002,8e-05,5.2495]
[1779501773977,35.58,75384.05,0.0,0.94002,8e-05,5.2495]
[1779501774199,35.58,75384.22,0.0,0.94004,8e-05,5.24821]
[1779501779234,35.58,75383.66,0.0,0.94002,8e-05,5.24902]
[1779501783560,35.57,75382.24,0.0,0.93994,8e-05,5.2547]
[1779501783721,35.57,75382.24,0.0,0.93994,8e-05,5.2547]
[1779501786283,35.57,75377.03,0.0,0.93956,8e-05,5.28025]
[1779501787988,35.57,75377.02,0.0,0.93957,8e-05,5.27986]
[1779501788222,35.57,75377.02,0.0,0.93957,8e-05,5.27986]
[1779501788323,35.57,75377.02,0.0,0.93957,8e-05,5.27942]
[1779501796353,35.56,75376.32,0.0,0.93957,8e-05,5.27954]
[1779501801387,35.55,75376.25,0.0,0.9396,8e-05,5.27776]
[1779501806424,35.54,75374.44,0.0,0.93949,8e-05,5.28498]
[1779501811231,35.54,75373.18,0.0,0.93942,8e-05,5.2898]
[1779501811324,35.54,75370.59,0.0,0.93928,8e-05,5.29779]
[1779501814482,35.53,75367.72,0.0,0.93908,8e-05,5.31127]
[1779501818511,35.53,75362.54,0.0,0.93868,8e-05,5.33775]
[1779501819871,35.53,75362.54,0.0,0.93868,8e-05,5.33775]
[1779501819974,35.53,75362.54,0.0,0.93868,8e-05,5.33775]
[1779501821073,35.54,75362.86,0.0,0.9387,8e-05,5.33673]
[1779501821228,35.54,75362.86,0.0,0.9387,8e-05,5.33673]
[1779501821309,35.54,75362.45,0.0,0.93866,8e-05,5.33912]
[1779501826567,35.54,75361.35,0.0,0.93855,8e-05,5.34667]
[1779501831602,35.54,75364.32,0.0,0.93876,8e-05,5.33229]
[1779501832609,35.54,75367.52,0.0,0.93901,8e-05,5.31584]
[1779501834256,35.54,75367.52,0.0,0.93901,8e-05,5.31584]
[1779501834476,35.54,75368.26,0.0,0.93906,8e-05,5.31217]
[1779501840665,35.55,75366.24,0.0,0.93889,8e-05,5.32364]
[1779501846707,35.55,75367.34,0.0,0.93896,8e-05,5.31939]
[1779501847640,35.55,75367.34,0.0,0.93896,8e-05,5.31939]
[1779501847723,35.55,75367.34,0.0,0.93896,8e-05,5.31939]
[1779501849223,35.55,75367.37,0.0,0.93895,8e-05,5.31959]
[1779501849324,35.55,75367.48,0.0,0.93896,8e-05,5.31937]
[1779501849474,35.55,75367.48,0.0,0.93896,8e-05,5.31937]
[1779501854763,35.55,75368.34,0.0,0.93905,8e-05,5.31307]
[1779501859893,35.55,75368.38,0.0,0.93907,8e-05,5.3116]
[1779501859971,35.55,75368.38,0.0,0.93907,8e-05,5.3116]
[1779501864719,35.54,75366.09,0.0,0.93892,8e-05,5.32189]
[1779501864975,35.54,75366.09,0.0,0.93892,8e-05,5.32189]
[1779501866624,35.54,75362.99,0.0,0.93869,8e-05,5.33731]
[1779501866723,35.54,75362.99,0.0,0.93869,8e-05,5.33731]
[1779501866852,35.54,75362.13,0.0,0.93863,8e-05,5.34142]
[1779501871887,35.53,75360.41,0.0,0.93857,8e-05,5.34354]
[1779501876924,35.53,75359.48,0.0,0.93853,8e-05,5.34654]
[1779501878938,35.53,75354.89,0.0,0.93818,8e-05,5.36969]
[1779501879895,35.53,75354.89,0.0,0.93818,8e-05,5.36969]
[1779501879976,35.53,75354.89,0.0,0.93818,8e-05,5.36969]
[1779501885152,35.52,75353.74,0.0,0.93812,8e-05,5.37363]
[1779501885229,35.52,75353.74,0.0,0.93812,8e-05,5.37363]
[1779501885255,35.52,75353.34,0.0,0.9381,8e-05,5.3753]
[1779501887152,35.52,75351.94,0.0,0.93799,8e-05,5.38219]
[1779501887221,35.52,75351.94,0.0,0.93799,8e-05,5.38219]
[1779501892028,35.51,75340.66,0.0,0.93713,8e-05,5.43977]
[1779501893035,35.51,75337.91,0.0,0.93691,8e-05,5.45443]
[1779501894465,35.51,75337.91,0.0,0.93691,8e-05,5.45443]
[1779501894472,35.51,75337.91,0.0,0.93691,8e-05,5.45443]
[1779501896262,35.51,75337.08,0.0,0.93684,8e-05,5.45914]
[1779501896475,35.51,75337.08,0.0,0.93684,8e-05,5.45914]
[1779501896302,35.51,75336.8,0.0,0.93681,8e-05,5.46078]
[1779501901093,35.52,75341.14,0.0,0.93715,8e-05,5.43876]
[1779501902467,35.52,75341.14,0.0,0.93715,8e-05,5.43876]
[1779501902100,35.52,75348.09,0.0,0.9377,8e-05,5.40203]
[1779501902722,35.52,75348.09,0.0,0.9377,8e-05,5.40203]
[1779501908142,35.52,75351.64,0.0,0.93798,8e-05,5.38334]
[1779501911163,35.52,75354.96,0.0,0.93823,8e-05,5.36652]
[1779501912381,35.52,75354.96,0.0,0.93823,8e-05,5.36652]
[1779501912471,35.52,75354.96,0.0,0.93823,8e-05,5.36652]
[1779501914495,35.52,75356.77,0.0,0.93836,8e-05,5.35751]
[1779501914726,35.52,75357.6,0.0,0.93842,8e-05,5.3534]
[1779501915191,35.52,75357.67,0.0,0.93843,8e-05,5.35289]
[1779501919421,35.52,75360.35,0.0,0.93865,8e-05,5.33851]
[1779501919472,35.52,75360.35,0.0,0.93865,8e-05,5.33851]
[1779501919449,35.52,75364.89,0.0,0.939,8e-05,5.31451]
[1779501923151,35.51,75366.37,0.0,0.93914,8e-05,5.30567]
[1779501923236,35.51,75366.37,0.0,0.93914,8e-05,5.30567]
[1779501923247,35.51,75365.28,0.0,0.93906,8e-05,5.31094]
[1779501924893,35.51,75365.66,0.0,0.93909,8e-05,5.30859]
[1779501924973,35.51,75365.66,0.0,0.93909,8e-05,5.30859]
[1779501930297,35.5,75366.95,0.0,0.93922,8e-05,5.29964]
[1779501931150,35.5,75366.95,0.0,0.93922,8e-05,5.29964]
[1779501931225,35.5,75366.95,0.0,0.93922,8e-05,5.29964]
[1779501931304,35.5,75364.49,0.0,0.93909,8e-05,5.30705]
[1779501934217,35.5,75366.35,0.0,0.93925,8e-05,5.29666]
[1779501934474,35.5,75366.35,0.0,0.93925,8e-05,5.29666]
[1779501934532,35.5,75366.19,0.0,0.93924,8e-05,5.29712]
[1779501941374,35.49,75366.44,0.0,0.9393,8e-05,5.29326]
[1779501946409,35.49,75366.22,0.0,0.93931,8e-05,5.29254]
[1779501947085,35.49,75366.22,0.0,0.93931,8e-05,5.29254]
[1779501947221,35.49,75366.22,0.0,0.93931,8e-05,5.29254]
[1779501951535,35.48,75366.45,0.0,0.93935,8e-05,5.28985]
[1779501951723,35.48,75367.45,0.0,0.93943,8e-05,5.28431]
[1779501951775,35.48,75367.45,0.0,0.93943,8e-05,5.28431]
[1779501951973,35.48,75367.45,0.0,0.93943,8e-05,5.28431]
[1779501952452,35.48,75371.1,0.0,0.93971,8e-05,5.2651]
[1779501957486,35.48,75372.94,0.0,0.93988,8e-05,5.25402]
[1779501957745,35.48,75372.94,0.0,0.93988,8e-05,5.25402]
[1779501957971,35.48,75372.94,0.0,0.93988,8e-05,5.25402]
[1779501961515,35.47,75376.82,0.0,0.94019,8e-05,5.23277]
[1779501966551,35.47,75376.8,0.0,0.94021,8e-05,5.23145]
[1779501968556,35.47,75375.41,0.0,0.94011,8e-05,5.23832]
[1779501968564,35.47,75374.82,0.0,0.94007,8e-05,5.24106]
[1779501968725,35.47,75374.82,0.0,0.94007,8e-05,5.24106]
[1779501973880,35.46,75373.2,0.0,0.93997,8e-05,5.24786]
[1779501975226,35.46,75373.2,0.0,0.93998,8e-05,5.24692]
[1779501978872,35.46,75375.59,0.0,0.94018,8e-05,5.23326]
[1779501978977,35.46,75375.59,0.0,0.94018,8e-05,5.23326]
[1779501979076,35.45,75376.12,0.0,0.94024,8e-05,5.22964]
[1779501980404,35.45,75376.12,0.0,0.94024,8e-05,5.22964]
[1779501980472,35.45,75376.12,0.0,0.94024,8e-05,5.22964]
[1779501981655,35.45,75379.5,0.0,0.94051,8e-05,5.21139]
[1779501983668,35.45,75382.83,0.0,0.94077,8e-05,5.19347]
[1779501985101,35.45,75382.83,0.0,0.94077,8e-05,5.19347]
[1779501985224,35.45,75382.83,0.0,0.94077,8e-05,5.19347]
[1779501985322,35.45,75384.0,0.0,0.94087,8e-05,5.1867]
[1779501986394,35.45,75384.0,0.0,0.94087,8e-05,5.1867]
[1779501986472,35.45,75384.0,0.0,0.94087,8e-05,5.1867]
[1779501994746,35.44,75383.73,0.0,0.94095,8e-05,5.17967]
[1779502000788,35.43,75383.79,0.0,0.94098,8e-05,5.17746]
[1779502004263,35.43,75383.79,0.0,0.94099,8e-05,5.17685]
[1779502004472,35.43,75383.79,0.0,0.94099,8e-05,5.17685]
[1779502004660,35.43,75383.79,0.0,0.941,8e-05,5.17655]
[1779502004724,35.43,75383.79,0.0,0.941,8e-05,5.17655]
[1779502004821,35.43,75384.01,0.0,0.94102,8e-05,5.17512]
[1779502010863,35.42,75384.43,0.0,0.94107,8e-05,5.17123]
[1779502012878,35.42,75388.82,0.0,0.94141,7e-05,5.1483]
[1779502013817,35.42,75388.82,0.0,0.94141,7e-05,5.1483]
[1779502013973,35.42,75388.82,0.0,0.94141,7e-05,5.1483]
[1779502016906,35.42,75402.86,0.0,0.94247,7e-05,5.07617]
[1779502017913,35.42,75404.33,0.0,0.94258,7e-05,5.06866]
[1779502019288,35.42,75404.33,0.0,0.94258,7e-05,5.06866]
[1779502019786,35.42,75403.98,0.0,0.94255,7e-05,5.07036]
[1779502020008,35.42,75403.98,0.0,0.94255,7e-05,5.07036]
[1779502020263,35.42,75403.98,0.0,0.94255,7e-05,5.07036]
[1779502020318,35.42,75402.3,0.0,0.94243,7e-05,5.07879]
[1779502021941,35.42,75399.49,0.0,0.94222,7e-05,5.09282]
[1779502026978,35.42,75399.17,0.0,0.94221,7e-05,5.09388]
[1779502029999,35.42,75402.22,0.0,0.94244,7e-05,5.07811]
[1779502030945,35.42,75402.22,0.0,0.94244,7e-05,5.07811]
[1779502031004,35.42,75402.22,0.0,0.94244,7e-05,5.07811]
[1779502031722,35.42,75402.25,0.0,0.94244,7e-05,5.07787]
[1779502031976,35.42,75402.25,0.0,0.94244,7e-05,5.07787]
[1779502032016,35.42,75401.97,0.0,0.94242,7e-05,5.07919]
[1779502037049,35.41,75401.05,0.0,0.94236,7e-05,5.08337]
[1779502039043,35.41,75400.95,0.0,0.94236,7e-05,5.08377]
[1779502039223,35.41,75400.95,0.0,0.94236,7e-05,5.08377]
[1779502045106,35.41,75400.46,0.0,0.94233,7e-05,5.08553]
[1779502046873,35.41,75400.71,0.0,0.94235,7e-05,5.08416]
[1779502046977,35.41,75400.71,0.0,0.94235,7e-05,5.08416]
[1779502047892,35.41,75402.09,0.0,0.94245,7e-05,5.07707]
[1779502047973,35.41,75402.09,0.0,0.94245,7e-05,5.07707]
[1779502048126,35.41,75402.15,0.0,0.94246,7e-05,5.07668]
[1779502053161,35.41,75402.48,0.0,0.94254,7e-05,5.06968]
[1779502056182,35.41,75415.84,0.0,0.94352,7e-05,5.00213]
[1779502057189,35.41,75422.36,0.0,0.944,7e-05,4.9695]
[1779502058476,35.41,75422.36,0.0,0.944,7e-05,4.9695]
[1779502059735,35.41,75421.97,0.0,0.94397,7e-05,4.97161]
[1779502062806,35.41,75419.09,0.0,0.94375,7e-05,4.98674]
[1779502062977,35.41,75419.09,0.0,0.94375,7e-05,4.98674]
[1779502063231,35.41,75419.02,0.0,0.94374,7e-05,4.98715]
[1779502068396,35.41,75419.53,0.0,0.94377,7e-05,4.98478]
[1779502068472,35.41,75419.53,0.0,0.94377,7e-05,4.98478]
[1779502073301,35.41,75416.69,0.0,0.94356,7e-05,4.9995]
[1779502076850,35.41,75416.56,0.0,0.94355,7e-05,5.00029]
[1779502076974,35.41,75416.56,0.0,0.94355,7e-05,5.00029]
[1779502077317,35.41,75416.56,0.0,0.94355,7e-05,5.00029]
[1779502077472,35.41,75416.56,0.0,0.94355,7e-05,5.00029]
[1779502077531,35.41,75416.77,0.0,0.94356,7e-05,4.99927]
[1779502082364,35.41,75414.01,0.0,0.94336,7e-05,5.01325]
[1779502082730,35.41,75414.01,0.0,0.94336,7e-05,5.01325]
[1779502082973,35.41,75414.01,0.0,0.94336,7e-05,5.01325]
[1779502083371,35.41,75409.61,0.0,0.94304,7e-05,5.03539]
[1779502085729,35.41,75408.66,0.0,0.94297,7e-05,5.0401]
[1779502086392,35.41,75408.6,0.0,0.94297,7e-05,5.04036]
[1779502088579,35.41,75408.6,0.0,0.94297,7e-05,5.04036]
[1779502088631,35.41,75408.56,0.0,0.94297,7e-05,5.04047]
[1779502088725,35.41,75408.56,0.0,0.94297,7e-05,5.04047]
[1779502094448,35.41,75408.16,0.0,0.94294,7e-05,5.04217]
[1779502095649,35.41,75408.16,0.0,0.94294,7e-05,5.04217]
[1779502095727,35.41,75408.25,0.0,0.94295,7e-05,5.04167]
[1779502101496,35.41,75408.94,0.0,0.943,7e-05,5.03787]
[1779502107539,35.41,75409.67,0.0,0.94306,7e-05,5.0339]
[1779502111396,35.41,75411.48,0.0,0.9432,7e-05,5.02462]
[1779502111474,35.41,75411.48,0.0,0.9432,7e-05,5.02462]
[1779502112915,35.41,75412.75,0.0,0.94334,7e-05,5.01329]
[1779502112976,35.41,75412.75,0.0,0.94334,7e-05,5.01329]
[1779502113582,35.41,75413.64,0.0,0.94341,7e-05,5.00879]
[1779502114626,35.41,75413.64,0.0,0.94341,7e-05,5.00879]
[1779502114726,35.41,75413.64,0.0,0.94341,7e-05,5.00879]
[1779502120631,35.41,75415.5,0.0,0.94354,7e-05,4.99937]
[1779502125666,35.41,75416.3,0.0,0.9436,7e-05,4.99539]
[1779502126003,35.41,75416.3,0.0,0.9436,7e-05,4.99539]
[1779502126221,35.41,75416.3,0.0,0.9436,7e-05,4.99539]
[1779502127385,35.41,75415.99,0.0,0.94358,7e-05,4.99696]
[1779502127476,35.41,75415.99,0.0,0.94358,7e-05,4.99696]
[1779502127680,35.41,75416.39,0.0,0.94361,7e-05,4.99497]
[1779502132716,35.41,75416.44,0.0,0.94361,7e-05,4.99483]
[1779502138758,35.41,75416.21,0.0,0.94359,7e-05,4.99606]
[1779502139058,35.41,75416.21,0.0,0.94359,7e-05,4.99606]
[1779502142534,35.41,75415.65,0.0,0.94355,7e-05,4.99889]
[1779502142728,35.41,75415.65,0.0,0.94355,7e-05,4.99889]
[1779502142734,35.41,75413.9,0.0,0.94342,7e-05,5.00767]
[1779502147823,35.41,75412.27,0.0,0.9433,7e-05,5.01571]
[1779502152858,35.41,75414.3,0.0,0.94346,7e-05,5.00535]
[1779502160914,35.41,75415.95,0.0,0.94358,7e-05,4.99699]
[1779502165949,35.41,75415.94,0.0,0.94358,7e-05,4.99705]
[1779502170984,35.41,75417.48,0.0,0.94369,7e-05,4.98936]
[1779502175012,35.41,75420.79,0.0,0.94397,7e-05,4.96809]
[1779502185082,35.41,75420.22,0.0,0.94393,7e-05,4.97154]
[1779502186089,35.41,75414.5,0.0,0.94351,7e-05,5.00027]
[1779502187096,35.41,75408.43,0.0,0.94306,7e-05,5.03082]
[1779502192133,35.41,75406.7,0.0,0.94294,7e-05,5.0394]
[1779502197168,35.41,75405.7,0.0,0.94287,7e-05,5.04425]
[1779502201196,35.41,75402.66,0.0,0.94265,7e-05,5.05943]
[1779502202203,35.41,75396.42,0.0,0.94219,7e-05,5.09096]
[1779502206232,35.41,75400.49,0.0,0.94249,7e-05,5.06983]
[1779502207239,35.41,75403.32,0.0,0.9427,7e-05,5.05544]
[1779502209252,35.41,75398.44,0.0,0.94235,7e-05,5.07999]
[1779502215295,35.41,75397.54,0.0,0.94229,7e-05,5.08389]
[1779502221339,35.4,75398.4,0.0,0.94236,7e-05,5.07889]
[1779502226374,35.4,75398.36,0.0,0.94237,7e-05,5.07857]
[1779502229395,35.4,75395.83,0.0,0.94218,7e-05,5.09106]
[1779502234430,35.4,75394.4,0.0,0.94214,7e-05,5.09277]
[1779502235437,35.4,75398.31,0.0,0.94243,7e-05,5.07281]
[1779502236444,35.4,75401.75,0.0,0.94268,7e-05,5.05531]
[1779502242486,35.4,75401.91,0.0,0.9427,7e-05,5.05407]
[1779502248528,35.4,75402.53,0.0,0.94276,7e-05,5.05043]
[1779502249535,35.4,75398.78,0.0,0.94248,7e-05,5.06931]
[1779502252556,35.4,75396.18,0.0,0.94229,7e-05,5.08209]
[1779502255577,35.39,75392.47,0.0,0.94202,7e-05,5.1005]
[1779502260612,35.39,75393.45,0.0,0.94211,7e-05,5.09473]
[1779502265647,35.39,75392.49,0.0,0.94205,7e-05,5.09888]
[1779502270682,35.39,75393.5,0.0,0.94213,7e-05,5.09296]
[1779502275717,35.39,75393.06,0.0,0.94211,7e-05,5.09445]
[1779502280752,35.38,75394.06,0.0,0.94219,7e-05,5.08876]
[1779502285787,35.38,75393.88,0.0,0.94219,7e-05,5.0891]
[1779502290822,35.38,75393.79,0.0,0.94219,7e-05,5.08899]
[1779502295857,35.38,75393.52,0.0,0.94223,7e-05,5.08492]
[1779502299893,35.38,75397.25,0.0,0.94251,7e-05,5.0656]
[1779502304928,35.38,75398.09,0.0,0.94258,7e-05,5.06096]
[1779502310970,35.38,75398.62,0.0,0.94263,7e-05,5.0578]
[1779502317013,35.37,75399.89,0.0,0.94273,7e-05,5.05084]
[1779502321043,35.37,75404.6,0.0,0.94308,7e-05,5.02672]
[1779502322050,35.37,75407.95,0.0,0.94333,7e-05,5.00976]
[1779502329103,35.37,75408.94,0.0,0.9434,7e-05,5.00457]
[1779502334138,35.37,75412.12,0.0,0.94363,7e-05,4.98848]
[1779502339173,35.37,75414.06,0.0,0.94378,7e-05,4.97881]
[1779502344208,35.37,75415.98,0.0,0.94391,7e-05,4.96932]
[1779502346222,35.37,75418.66,0.0,0.94411,7e-05,4.956]
[1779502349243,35.37,75416.05,0.0,0.94391,7e-05,4.96925]
[1779502351257,35.37,75414.27,0.0,0.94383,7e-05,4.97339]
[1779502356292,35.37,75415.24,0.0,0.9439,7e-05,4.96873]
[1779502359312,35.37,75412.58,0.0,0.94371,7e-05,4.98219]
[1779502365356,35.38,75412.35,0.0,0.94369,7e-05,4.98348]
[1779502370391,35.38,75412.36,0.0,0.94369,7e-05,4.98352]
[1779502375426,35.38,75412.18,0.0,0.94367,7e-05,4.9845]
[1779502382475,35.38,75412.13,0.0,0.94367,7e-05,4.98483]
[1779502385496,35.38,75417.6,0.0,0.94406,7e-05,4.95746]
[1779502386503,35.38,75421.26,0.0,0.94433,7e-05,4.93923]
[1779502387510,35.38,75424.65,0.0,0.94457,7e-05,4.92242]
[1779502390977,35.38,75426.81,0.0,0.94472,7e-05,4.9119]
[1779502390537,35.38,75431.87,0.0,0.94508,7e-05,4.8869]
[1779502391222,35.38,75431.87,0.0,0.94508,7e-05,4.8869]
[1779502396579,35.38,75451.81,0.0,0.94648,7e-05,4.78933]
[1779502397586,35.38,75455.25,0.0,0.94673,7e-05,4.7724]
[1779502398593,35.38,75451.07,0.0,0.94643,7e-05,4.79278]
[1779502400823,35.38,75448.12,0.0,0.94623,7e-05,4.80701]
[1779502401729,35.38,75448.12,0.0,0.94623,7e-05,4.80701]
[1779502402057,35.38,75448.12,0.0,0.94623,7e-05,4.80701]
[1779502402160,35.38,75447.04,0.0,0.94616,7e-05,4.81218]
[1779502402621,35.38,75446.45,0.0,0.94612,7e-05,4.81493]
[1779502407657,35.38,75443.69,0.0,0.94592,7e-05,4.82877]
[1779502409916,35.38,75443.36,0.0,0.94589,7e-05,4.83049]
[1779502409977,35.38,75443.36,0.0,0.94589,7e-05,4.83049]
[1779502415714,35.38,75443.59,0.0,0.94595,7e-05,4.82523]
[1779502418243,35.38,75443.88,0.0,0.94597,7e-05,4.82403]
[1779502418473,35.38,75443.88,0.0,0.94597,7e-05,4.82403]
[1779502418736,35.38,75443.45,0.0,0.94594,7e-05,4.82625]
[1779502419374,35.38,75443.45,0.0,0.94594,7e-05,4.82625]
[1779502419474,35.38,75443.45,0.0,0.94594,7e-05,4.82625]
[1779502425785,35.38,75443.55,0.0,0.94593,7e-05,4.8265]
[1779502434848,35.39,75442.71,0.0,0.94586,7e-05,4.83158]
[1779502439537,35.39,75442.1,0.0,0.94582,7e-05,4.8343]
[1779502439725,35.39,75442.1,0.0,0.94582,7e-05,4.8343]
[1779502439883,35.38,75442.84,0.0,0.94587,7e-05,4.83056]
[1779502440500,35.38,75442.84,0.0,0.94587,7e-05,4.83056]
[1779502440726,35.38,75442.84,0.0,0.94587,7e-05,4.83056]
[1779502444920,35.38,75447.44,0.0,0.9462,7e-05,4.80758]
[1779502445606,35.38,75447.44,0.0,0.9462,7e-05,4.80758]
[1779502445724,35.38,75447.44,0.0,0.9462,7e-05,4.80758]
[1779502445837,35.38,75447.44,0.0,0.9462,7e-05,4.80758]
[1779502445973,35.38,75447.44,0.0,0.9462,7e-05,4.80758]
[1779502446074,35.38,75446.14,0.0,0.94611,7e-05,4.81391]
[1779502451969,35.38,75445.56,0.0,0.94608,7e-05,4.81634]
[1779502453049,35.38,75445.56,0.0,0.94608,7e-05,4.81634]
[1779502453224,35.38,75446.49,0.0,0.94614,7e-05,4.8117]
[1779502453766,35.38,75446.49,0.0,0.94614,7e-05,4.8117]
[1779502453984,35.38,75446.49,0.0,0.94614,7e-05,4.8117]
[1779502453999,35.38,75447.69,0.0,0.94623,7e-05,4.80574]
[1779502463047,35.38,75449.76,0.0,0.94637,7e-05,4.79619]
[1779502464811,35.38,75449.99,0.0,0.94638,7e-05,4.79535]
[1779502464974,35.38,75449.99,0.0,0.94638,7e-05,4.79535]
[1779502465061,35.39,75450.03,0.0,0.94638,7e-05,4.79544]
[1779502465774,35.39,75450.03,0.0,0.94638,7e-05,4.79544]
[1779502465974,35.39,75450.03,0.0,0.94638,7e-05,4.79544]
[1779502472110,35.39,75449.4,0.0,0.94635,7e-05,4.79571]
[1779502474673,35.39,75450.36,0.0,0.94641,7e-05,4.79156]
[1779502474723,35.39,75450.36,0.0,0.94641,7e-05,4.79156]
[1779502474870,35.39,75450.36,0.0,0.94641,7e-05,4.79184]
[1779502475712,35.39,75450.36,0.0,0.94641,7e-05,4.79184]
[1779502475727,35.39,75450.36,0.0,0.94641,7e-05,4.79184]
[1779502477145,35.4,75452.82,0.0,0.94657,7e-05,4.78037]
[1779502479158,35.4,75455.0,0.0,0.94672,7e-05,4.77031]
[1779502480850,35.4,75455.0,0.0,0.94672,7e-05,4.77031]
[1779502480972,35.4,75455.0,0.0,0.94672,7e-05,4.77031]
[1779502481074,35.4,75454.99,0.0,0.94671,7e-05,4.77099]
[1779502482316,35.4,75454.49,0.0,0.94667,7e-05,4.77375]
[1779502482476,35.4,75454.49,0.0,0.94667,7e-05,4.77375]
[1779502489108,35.4,75454.78,0.0,0.94667,7e-05,4.77389]
[1779502489118,35.41,75454.79,0.0,0.94666,7e-05,4.77446]
[1779502489223,35.41,75454.79,0.0,0.94666,7e-05,4.77446]
[1779502489287,35.41,75454.81,0.0,0.94666,7e-05,4.77468]
[1779502490203,35.41,75454.81,0.0,0.94666,7e-05,4.77468]
[1779502490224,35.41,75454.81,0.0,0.94666,7e-05,4.77468]
[1779502492814,35.41,75455.62,0.0,0.9467,7e-05,4.77134]
[1779502492885,35.41,75454.96,0.0,0.94665,7e-05,4.77489]
[1779502493278,35.41,75416.34,0.0,0.9439,7e-05,4.9658]
[1779502494272,35.42,75374.34,0.0,0.94074,8e-05,5.18175]
[1779502495279,35.42,75368.68,0.0,0.94031,8e-05,5.21088]
[1779502496687,35.42,75368.68,0.0,0.94031,8e-05,5.21088]
[1779502496726,35.42,75370.28,0.0,0.94044,8e-05,5.20247]
[1779502497293,35.42,75375.43,0.0,0.94083,8e-05,5.17575]
[1779502498300,35.42,75380.96,0.0,0.94125,8e-05,5.14758]
[1779502499306,35.42,75388.03,0.0,0.94177,7e-05,5.11226]
[1779502500314,35.42,75390.14,0.0,0.94192,7e-05,5.10153]
[1779502501321,35.42,75390.43,0.0,0.94192,7e-05,5.10167]
[1779502504342,35.43,75393.07,0.0,0.94208,7e-05,5.09075]
[1779502505461,35.43,75393.07,0.0,0.94208,7e-05,5.09075]
[1779502505470,35.43,75393.07,0.0,0.94208,7e-05,5.09075]
[1779502509377,35.44,75399.73,0.0,0.94252,7e-05,5.06097]
[1779502510384,35.44,75402.89,0.0,0.94274,7e-05,5.04565]
[1779502511697,35.44,75402.89,0.0,0.94274,7e-05,5.04565]
[1779502511724,35.44,75402.89,0.0,0.94274,7e-05,5.04565]
[1779502511953,35.44,75403.17,0.0,0.94276,7e-05,5.04433]
[1779502513568,35.45,75403.13,0.0,0.94276,7e-05,5.04464]
[1779502513724,35.45,75403.13,0.0,0.94276,7e-05,5.04464]
[1779502518832,35.45,75404.28,0.0,0.94284,7e-05,5.03938]
[1779502518978,35.45,75404.28,0.0,0.94284,7e-05,5.03938]
[1779502518982,35.45,75404.19,0.0,0.94283,7e-05,5.03995]
[1779502519693,35.45,75404.19,0.0,0.94283,7e-05,5.03995]
[1779502519728,35.45,75404.19,0.0,0.94283,7e-05,5.03995]
[1779502525491,35.45,75404.34,0.0,0.94283,7e-05,5.03993]
[1779502530526,35.45,75405.39,0.0,0.9429,7e-05,5.03514]
[1779502532730,35.45,75405.25,0.0,0.94294,7e-05,5.03106]
[1779502532971,35.45,75405.25,0.0,0.94294,7e-05,5.03106]
[1779502533072,35.45,75405.43,0.0,0.94294,7e-05,5.0305]
[1779502534328,35.45,75405.46,0.0,0.94294,7e-05,5.03071]
[1779502534475,35.45,75405.46,0.0,0.94294,7e-05,5.03071]
[1779502539589,35.46,75406.52,0.0,0.943,7e-05,5.02676]
[1779502544624,35.46,75406.27,0.0,0.94298,7e-05,5.02789]
[1779502546830,35.46,75405.54,0.0,0.94293,7e-05,5.03154]
[1779502546973,35.46,75405.54,0.0,0.94293,7e-05,5.03154]
[1779502548724,35.46,75404.04,0.0,0.94281,7e-05,5.0398]
[1779502548814,35.46,75404.36,0.0,0.94283,7e-05,5.03806]
[1779502550681,35.46,75422.03,0.0,0.94413,7e-05,4.94923]
[1779502551680,35.46,75434.48,0.0,0.94502,7e-05,4.88742]
[1779502552687,35.46,75444.46,0.0,0.94573,7e-05,4.83831]
[1779502554701,35.46,75445.04,0.0,0.94577,7e-05,4.8355]
[1779502555478,35.46,75445.04,0.0,0.94577,7e-05,4.8355]
[1779502555725,35.46,75445.04,0.0,0.94577,7e-05,4.8355]
[1779502561750,35.46,75446.33,0.0,0.94587,7e-05,4.82855]
[1779502563610,35.46,75446.72,0.0,0.9459,7e-05,4.82649]
[1779502563722,35.46,75446.72,0.0,0.9459,7e-05,4.82649]
[1779502567822,35.45,75446.34,0.0,0.94588,7e-05,4.82781]
[1779502567983,35.45,75446.34,0.0,0.94588,7e-05,4.82781]
[1779502568220,35.45,75446.34,0.0,0.94588,7e-05,4.82767]
[1779502571124,35.45,75449.06,0.0,0.94608,7e-05,4.81405]
[1779502571222,35.45,75449.06,0.0,0.94608,7e-05,4.81405]
[1779502576858,35.45,75449.81,0.0,0.94614,7e-05,4.80958]
[1779502582207,35.45,75449.8,0.0,0.94614,7e-05,4.80921]
[1779502582222,35.45,75449.8,0.0,0.94614,7e-05,4.80921]
[1779502586820,35.45,75452.87,0.0,0.94636,7e-05,4.79406]
[1779502586972,35.45,75452.87,0.0,0.94636,7e-05,4.79406]
[1779502587004,35.45,75452.87,0.0,0.94636,7e-05,4.79398]
[1779502590289,35.45,75452.84,0.0,0.94636,7e-05,4.79425]
[1779502590472,35.45,75452.84,0.0,0.94636,7e-05,4.79425]
[1779502595991,35.45,75452.93,0.0,0.9464,7e-05,4.79001]
[1779502602034,35.45,75452.74,0.0,0.94639,7e-05,4.79042]
[1779502607070,35.45,75456.47,0.0,0.94666,7e-05,4.77176]
[1779502608077,35.45,75459.43,0.0,0.94687,7e-05,4.75728]
[1779502608602,35.45,75459.43,0.0,0.94687,7e-05,4.75728]
[1779502608721,35.45,75459.43,0.0,0.94687,7e-05,4.75728]
[1779502609084,35.45,75455.32,0.0,0.94658,7e-05,4.77728]
[1779502613111,35.45,75454.9,0.0,0.94655,7e-05,4.77915]
[1779502613221,35.45,75454.9,0.0,0.94655,7e-05,4.77915]
[1779502613112,35.45,75454.75,0.0,0.94654,7e-05,4.77982]
[1779502613598,35.45,75454.75,0.0,0.94654,7e-05,4.77982]
[1779502613721,35.45,75454.75,0.0,0.94654,7e-05,4.77982]
[1779502619154,35.45,75455.56,0.0,0.94661,7e-05,4.77554]
[1779502624189,35.45,75455.83,0.0,0.94663,7e-05,4.77402]
[1779502627210,35.45,75459.28,0.0,0.94687,7e-05,4.75709]
[1779502627758,35.45,75459.28,0.0,0.94687,7e-05,4.75709]
[1779502627975,35.45,75459.28,0.0,0.94687,7e-05,4.75709]
[1779502628217,35.45,75463.68,0.0,0.94717,7e-05,4.73568]
[1779502633252,35.45,75465.62,0.0,0.94731,7e-05,4.72638]
[1779502633380,35.45,75465.62,0.0,0.94731,7e-05,4.72638]
[1779502633474,35.45,75465.62,0.0,0.94731,7e-05,4.72638]
[1779502634259,35.45,75465.44,0.0,0.94729,7e-05,4.72728]
[1779502636273,35.45,75461.92,0.0,0.94705,7e-05,4.74445]
[1779502638479,35.45,75459.12,0.0,0.94685,7e-05,4.75812]
[1779502644331,35.45,75458.95,0.0,0.94684,7e-05,4.75892]
[1779502646100,35.45,75458.95,0.0,0.94684,7e-05,4.75892]
[1779502646224,35.45,75458.95,0.0,0.94684,7e-05,4.75892]
[1779502648044,35.45,75456.37,0.0,0.94666,7e-05,4.77149]
[1779502648225,35.45,75456.37,0.0,0.94666,7e-05,4.77149]
[1779502648263,35.45,75456.48,0.0,0.94667,7e-05,4.77092]
[1779502657422,35.45,75455.72,0.0,0.94667,7e-05,4.76967]
[1779502665823,35.45,75455.61,0.0,0.94666,7e-05,4.77012]
[1779502666026,35.45,75455.61,0.0,0.94666,7e-05,4.77012]
[1779502671520,35.45,75452.42,0.0,0.94644,7e-05,4.78548]
[1779502672911,35.45,75452.42,0.0,0.94644,7e-05,4.78548]
[1779502672972,35.45,75452.42,0.0,0.94644,7e-05,4.78548]
[1779502673059,35.45,75448.03,0.0,0.94614,7e-05,4.80692]
[1779502675182,35.45,75447.81,0.0,0.94612,7e-05,4.80792]
[1779502675223,35.45,75447.81,0.0,0.94612,7e-05,4.80792]
[1779502675241,35.44,75447.57,0.0,0.94611,7e-05,4.80902]
[1779502680585,35.44,75448.66,0.0,0.94619,7e-05,4.80319]
[1779502683457,35.44,75448.91,0.0,0.94621,7e-05,4.80181]
[1779502683472,35.44,75448.91,0.0,0.94621,7e-05,4.80181]
[1779502684613,35.44,75452.45,0.0,0.94646,7e-05,4.78433]
[1779502690655,35.44,75454.94,0.0,0.94664,7e-05,4.77193]
[1779502695690,35.44,75454.84,0.0,0.94663,7e-05,4.77219]
[1779502697600,35.44,75454.77,0.0,0.94663,7e-05,4.77249]
[1779502697728,35.44,75454.77,0.0,0.94663,7e-05,4.77249]
[1779502700607,35.44,75452.9,0.0,0.9465,7e-05,4.78145]
[1779502700721,35.44,75452.9,0.0,0.9465,7e-05,4.78145]
[1779502700725,35.44,75452.97,0.0,0.94651,7e-05,4.78104]
[1779502705760,35.44,75454.15,0.0,0.94659,7e-05,4.77493]
[1779502708675,35.44,75451.51,0.0,0.94641,7e-05,4.7877]
[1779502708722,35.44,75451.51,0.0,0.94641,7e-05,4.7877]
[1779502713816,35.44,75448.74,0.0,0.94627,7e-05,4.79589]
[1779502719858,35.44,75448.98,0.0,0.9463,7e-05,4.79418]
[1779502722879,35.44,75443.49,0.0,0.94592,7e-05,4.82086]
[1779502723886,35.43,75421.36,0.0,0.94434,7e-05,4.93021]
[1779502724893,35.43,75421.61,0.0,0.94436,7e-05,4.92866]
[1779502726896,35.43,75421.24,0.0,0.94434,7e-05,4.9302]
[1779502727086,35.43,75421.24,0.0,0.94434,7e-05,4.9302]
[1779502729928,35.43,75424.26,0.0,0.94457,7e-05,4.914]
[1779502732553,35.43,75425.54,0.0,0.94467,7e-05,4.90709]
[1779502732723,35.43,75425.54,0.0,0.94467,7e-05,4.90709]
[1779502732958,35.43,75425.53,0.0,0.94468,7e-05,4.90687]
[1779502733965,35.43,75414.79,0.0,0.9439,7e-05,4.96012]
[1779502735228,35.43,75414.79,0.0,0.9439,7e-05,4.96012]
[1779502735325,35.43,75413.52,0.0,0.94382,7e-05,4.96612]
[1779502735476,35.43,75413.52,0.0,0.94382,7e-05,4.96612]
[1779502735979,35.42,75410.31,0.0,0.94359,7e-05,4.98182]
[1779502740827,35.42,75408.81,0.0,0.9435,7e-05,4.98788]
[1779502740974,35.42,75408.81,0.0,0.9435,7e-05,4.98788]
[1779502741017,35.42,75409.07,0.0,0.94352,7e-05,4.98621]
[1779502743220,35.42,75409.29,0.0,0.94355,7e-05,4.98474]
[1779502743476,35.42,75409.11,0.0,0.94354,7e-05,4.98528]
[1779502749073,35.42,75408.29,0.0,0.94348,7e-05,4.98892]
[1779502752119,35.42,75412.22,0.0,0.94377,7e-05,4.96907]
[1779502753123,35.42,75416.92,0.0,0.94412,7e-05,4.94555]
[1779502753892,35.42,75416.92,0.0,0.94412,7e-05,4.94555]
[1779502753970,35.42,75416.92,0.0,0.94412,7e-05,4.94555]
[1779502756037,35.42,75420.32,0.0,0.94436,7e-05,4.92864]
[1779502757639,35.42,75422.96,0.0,0.94455,7e-05,4.91561]
[1779502757722,35.42,75422.96,0.0,0.94455,7e-05,4.91561]
[1779502758159,35.42,75423.01,0.0,0.94455,7e-05,4.91544]
[1779502760410,35.42,75423.4,0.0,0.94458,7e-05,4.91357]
[1779502760472,35.42,75424.95,0.0,0.94469,7e-05,4.90594]
[1779502767222,35.42,75424.22,0.0,0.94463,7e-05,4.91023]
[1779502772257,35.42,75423.55,0.0,0.94462,7e-05,4.90916]
[1779502773506,35.42,75424.53,0.0,0.94469,7e-05,4.90439]
[1779502773722,35.42,75424.53,0.0,0.94469,7e-05,4.90439]
[1779502777000,35.42,75424.24,0.0,0.94467,7e-05,4.90594]
[1779502777224,35.42,75424.24,0.0,0.94467,7e-05,4.90594]
[1779502777322,35.42,75424.24,0.0,0.94466,7e-05,4.90627]
[1779502783336,35.42,75424.21,0.0,0.94466,7e-05,4.90632]
[1779502784265,35.42,75424.21,0.0,0.94466,7e-05,4.90632]
[1779502784474,35.42,75423.43,0.0,0.94461,7e-05,4.91031]
[1779502790385,35.42,75423.63,0.0,0.94461,7e-05,4.91001]
[1779502797434,35.43,75423.53,0.0,0.94459,7e-05,4.91134]
[1779502799177,35.43,75424.41,0.0,0.94465,7e-05,4.90708]
[1779502799221,35.43,75424.41,0.0,0.94465,7e-05,4.90708]
[1779502802580,35.43,75425.26,0.0,0.94471,7e-05,4.90339]
[1779502802725,35.43,75425.26,0.0,0.94471,7e-05,4.90339]
[1779502802822,35.43,75425.26,0.0,0.9447,7e-05,4.90353]
[1779502807732,35.43,75424.7,0.0,0.94466,7e-05,4.90672]
[1779502807975,35.43,75424.7,0.0,0.94466,7e-05,4.90672]
[1779502813548,35.43,75424.41,0.0,0.94462,7e-05,4.90906]
[1779502818859,35.43,75425.6,0.0,0.9447,7e-05,4.90366]
[1779502818974,35.43,75425.6,0.0,0.9447,7e-05,4.90366]
[1779502822449,35.43,75426.32,0.0,0.94475,7e-05,4.90064]
[1779502822474,35.43,75426.32,0.0,0.94475,7e-05,4.90064]
[1779502822456,35.44,75427.07,0.0,0.9448,7e-05,4.89707]
[1779502822611,35.44,75430.25,0.0,0.94503,7e-05,4.88131]
[1779502824907,35.44,75431.12,0.0,0.94508,7e-05,4.87733]
[1779502824972,35.44,75431.12,0.0,0.94508,7e-05,4.87733]
[1779502830667,35.44,75434.99,0.0,0.94534,7e-05,4.85967]
[1779502831674,35.44,75431.47,0.0,0.94513,7e-05,4.87245]
[1779502834363,35.44,75429.29,0.0,0.94497,7e-05,4.88343]
[1779502834477,35.44,75429.29,0.0,0.94497,7e-05,4.88343]
[1779502834416,35.44,75428.38,0.0,0.94491,7e-05,4.88812]
[1779502838974,35.44,75427.9,0.0,0.94486,7e-05,4.89117]
[1779502842336,35.45,75427.46,0.0,0.94482,7e-05,4.89385]
[1779502842475,35.45,75427.46,0.0,0.94482,7e-05,4.89385]
[1779502842437,35.45,75426.99,0.0,0.94479,7e-05,4.89635]
[1779502847789,35.45,75422.52,0.0,0.94445,7e-05,4.91945]
[1779502849254,35.45,75422.52,0.0,0.94445,7e-05,4.91945]
[1779502849471,35.45,75422.52,0.0,0.94445,7e-05,4.91945]
[1779502853940,35.45,75421.5,0.0,0.94437,7e-05,4.92515]
[1779502853971,35.45,75421.5,0.0,0.94437,7e-05,4.92515]
[1779502854042,35.45,75418.54,0.0,0.94416,7e-05,4.94002]
[1779502854776,35.45,75418.54,0.0,0.94416,7e-05,4.94002]
[1779502854974,35.45,75418.54,0.0,0.94416,7e-05,4.94002]
[1779502855073,35.45,75416.13,0.0,0.94398,7e-05,4.95214]
[1779502860881,35.45,75415.06,0.0,0.9439,7e-05,4.95788]
[1779502866923,35.46,75412.74,0.0,0.9437,7e-05,4.97124]
[1779502870011,35.46,75412.84,0.0,0.9437,7e-05,4.97151]
[1779502870222,35.46,75412.84,0.0,0.9437,7e-05,4.97151]
[1779502875986,35.46,75413.85,0.0,0.94377,7e-05,4.96687]
[1779502881022,35.46,75413.19,0.0,0.94372,7e-05,4.97016]
[1779502890109,35.46,75412.54,0.0,0.94367,7e-05,4.97329]
[1779502891116,35.46,75410.73,0.0,0.94359,7e-05,4.97746]
[1779502891897,35.46,75410.73,0.0,0.94359,7e-05,4.97746]
[1779502891975,35.46,75410.73,0.0,0.94359,7e-05,4.97746]
[1779502893384,35.46,75410.73,0.0,0.94359,7e-05,4.97741]
[1779502893476,35.46,75410.73,0.0,0.94359,7e-05,4.97741]
[1779502893485,35.46,75410.73,0.0,0.94359,7e-05,4.97738]
[1779502901186,35.46,75409.26,0.0,0.94349,7e-05,4.98439]
[1779502906051,35.46,75409.31,0.0,0.9435,7e-05,4.98399]
[1779502906224,35.46,75409.31,0.0,0.9435,7e-05,4.98399]
[1779502912263,35.46,75405.01,0.0,0.94319,7e-05,5.00517]
[1779502912778,35.46,75405.01,0.0,0.94319,7e-05,5.00517]
[1779502912977,35.46,75405.01,0.0,0.94319,7e-05,5.00517]
[1779502914280,35.46,75402.85,0.0,0.94303,7e-05,5.01595]
[1779502914470,35.46,75402.85,0.0,0.94303,7e-05,5.01595]
[1779502914571,35.46,75402.62,0.0,0.94301,7e-05,5.01702]
[1779502918305,35.46,75397.25,0.0,0.94262,7e-05,5.04372]
[1779502920319,35.45,75393.93,0.0,0.94238,7e-05,5.06023]
[1779502920674,35.45,75393.93,0.0,0.94238,7e-05,5.06023]
[1779502920721,35.45,75393.93,0.0,0.94238,7e-05,5.06023]
[1779502926361,35.45,75394.4,0.0,0.94243,7e-05,5.05696]
[1779502929382,35.45,75397.27,0.0,0.94265,7e-05,5.04205]
[1779502931326,35.45,75396.72,0.0,0.94261,7e-05,5.04472]
[1779502931471,35.45,75396.72,0.0,0.94261,7e-05,5.04472]
[1779502933511,35.45,75393.13,0.0,0.94235,7e-05,5.06265]
[1779502933542,35.45,75392.28,0.0,0.94228,7e-05,5.06682]
[1779502933724,35.45,75392.28,0.0,0.94228,7e-05,5.06682]
[1779502936527,35.45,75395.06,0.0,0.94249,7e-05,5.05248]
[1779502936723,35.45,75396.47,0.0,0.9426,7e-05,5.04525]
[1779502937440,35.45,75399.71,0.0,0.94284,7e-05,5.0288]
[1779502941814,35.45,75401.68,0.0,0.94299,7e-05,5.01863]
[1779502941976,35.45,75401.68,0.0,0.94299,7e-05,5.01863]
[1779502942051,35.45,75401.68,0.0,0.94299,7e-05,5.01863]
[1779502942222,35.45,75401.68,0.0,0.94299,7e-05,5.01863]
[1779502942249,35.45,75401.68,0.0,0.94299,7e-05,5.01857]
[1779502946511,35.45,75396.64,0.0,0.94262,7e-05,5.04378]
[1779502946756,35.45,75396.64,0.0,0.94262,7e-05,5.04378]
[1779502946976,35.45,75396.64,0.0,0.94262,7e-05,5.04378]
[1779502951306,35.45,75393.67,0.0,0.94241,7e-05,5.05834]
[1779502951475,35.45,75393.67,0.0,0.94241,7e-05,5.05834]
[1779502951546,35.45,75394.34,0.0,0.94251,7e-05,5.04993]
[1779502954093,35.44,75395.0,0.0,0.94256,7e-05,5.04638]
[1779502954221,35.44,75395.0,0.0,0.94256,7e-05,5.04638]
[1779502961617,35.44,75395.24,0.0,0.94259,7e-05,5.04446]
[1779502962574,35.44,75395.24,0.0,0.94259,7e-05,5.04446]
[1779502962725,35.44,75395.24,0.0,0.94259,7e-05,5.04446]
[1779502962826,35.44,75395.24,0.0,0.94259,7e-05,5.04429]
[1779502968665,35.44,75395.7,0.0,0.94263,7e-05,5.04158]
[1779502970717,35.44,75395.89,0.0,0.94265,7e-05,5.04055]
[1779502970977,35.44,75395.89,0.0,0.94265,7e-05,5.04055]
[1779502971076,35.44,75399.62,0.0,0.94292,7e-05,5.02159]
[1779502975895,35.44,75400.26,0.0,0.94297,7e-05,5.01828]
[1779502975973,35.44,75400.26,0.0,0.94297,7e-05,5.01828]
[1779502976519,35.44,75400.26,0.0,0.94297,7e-05,5.01828]
[1779502976577,35.44,75400.25,0.0,0.94297,7e-05,5.01826]
[1779502976726,35.44,75400.25,0.0,0.94297,7e-05,5.01826]
[1779502983772,35.44,75401.43,0.0,0.94306,7e-05,5.01201]
[1779502984931,35.44,75401.43,0.0,0.94306,7e-05,5.01201]
[1779502984970,35.44,75401.43,0.0,0.94306,7e-05,5.01201]
[1779502989616,35.44,75404.94,0.0,0.94332,7e-05,4.99422]
[1779502989723,35.44,75406.51,0.0,0.94344,7e-05,4.98633]
[1779502989814,35.44,75406.26,0.0,0.94342,7e-05,4.98758]
[1779502994849,35.44,75406.43,0.0,0.94343,7e-05,4.9867]
[1779503002905,35.44,75406.77,0.0,0.94346,7e-05,4.98494]
[1779503004282,35.44,75406.77,0.0,0.94346,7e-05,4.98494]
[1779503004476,35.44,75406.77,0.0,0.94346,7e-05,4.98494]
[1779503009957,35.44,75406.65,0.0,0.94345,7e-05,4.98545]
[1779503014992,35.44,75406.83,0.0,0.94352,7e-05,4.97961]
[1779503021315,35.44,75406.83,0.0,0.94352,7e-05,4.97961]
[1779503021416,35.44,75414.44,0.0,0.94407,7e-05,4.94149]
[1779503022041,35.44,75421.72,0.0,0.9446,7e-05,4.90528]
[1779503024537,35.44,75419.96,0.0,0.94447,7e-05,4.91414]
[1779503024574,35.44,75419.9,0.0,0.94446,7e-05,4.91454]
[1779503024724,35.44,75419.9,0.0,0.94446,7e-05,4.91454]
[1779503030097,35.44,75417.86,0.0,0.94431,7e-05,4.9254]
[1779503035132,35.44,75418.56,0.0,0.94435,7e-05,4.92243]
[1779503041174,35.44,75418.4,0.0,0.94433,7e-05,4.92395]
[1779503046210,35.45,75416.91,0.0,0.94421,7e-05,4.93197]
[1779503051245,35.45,75417.08,0.0,0.94421,7e-05,4.93176]
[1779503056281,35.45,75417.44,0.0,0.94423,7e-05,4.93063]
[1779503063330,35.45,75418.87,0.0,0.94432,7e-05,4.92456]
[1779503068365,35.45,75419.57,0.0,0.94436,7e-05,4.92185]
[1779503072393,35.46,75423.89,0.0,0.94471,7e-05,4.89618]
[1779503077431,35.46,75419.1,0.0,0.94435,7e-05,4.92104]
[1779503082462,35.46,75420.68,0.0,0.94445,7e-05,4.91396]
[1779503088504,35.47,75420.67,0.0,0.94444,7e-05,4.91504]
[1779503099583,35.47,75420.58,0.0,0.9444,7e-05,4.91737]
[1779503104617,35.47,75420.04,0.0,0.94435,7e-05,4.9209]
[1779503111667,35.48,75420.39,0.0,0.94436,7e-05,4.92031]
[1779503114688,35.48,75425.44,0.0,0.94472,7e-05,4.89573]
[1779503116702,35.48,75430.97,0.0,0.94511,7e-05,4.86878]
[1779503118698,35.48,75431.17,0.0,0.94512,7e-05,4.86804]
[1779503118722,35.48,75431.17,0.0,0.94512,7e-05,4.86804]
[1779503121737,35.48,75427.86,0.0,0.94487,7e-05,4.88537]
[1779503124270,35.48,75426.48,0.0,0.94476,7e-05,4.89266]
[1779503124474,35.48,75426.48,0.0,0.94476,7e-05,4.89266]
[1779503124758,35.48,75425.97,0.0,0.94472,7e-05,4.89539]
[1779503128974,35.49,75423.4,0.0,0.94453,7e-05,4.90892]
[1779503131302,35.49,75422.88,0.0,0.94449,7e-05,4.9117]
[1779503131473,35.49,75422.88,0.0,0.94449,7e-05,4.9117]
[1779503131623,35.49,75422.88,0.0,0.94449,7e-05,4.9117]
[1779503131723,35.49,75422.88,0.0,0.94449,7e-05,4.9117]
[1779503131823,35.49,75422.27,0.0,0.94449,7e-05,4.91023]
[1779503136862,35.49,75421.4,0.0,0.94441,7e-05,4.91536]
[1779503141896,35.49,75423.54,0.0,0.94456,7e-05,4.90555]
[1779503144658,35.49,75424.44,0.0,0.94462,7e-05,4.90125]
[1779503144660,35.49,75424.44,0.0,0.94462,7e-05,4.90125]
[1779503144723,35.49,75424.44,0.0,0.94462,7e-05,4.90125]
[1779503144823,35.49,75424.32,0.0,0.9446,7e-05,4.90222]
[1779503146932,35.5,75426.94,0.0,0.94478,7e-05,4.88981]
[1779503154988,35.5,75426.6,0.0,0.94474,7e-05,4.89313]
[1779503159597,35.5,75425.52,0.0,0.94465,7e-05,4.89906]
[1779503159643,35.5,75425.52,0.0,0.94465,7e-05,4.89906]
[1779503159723,35.5,75425.52,0.0,0.94465,7e-05,4.89906]
[1779503159793,35.5,75425.51,0.0,0.94465,7e-05,4.89929]
[1779503165062,35.51,75416.06,0.0,0.94395,7e-05,4.94738]
[1779503165868,35.51,75416.06,0.0,0.94395,7e-05,4.94738]
[1779503165974,35.51,75416.06,0.0,0.94395,7e-05,4.94738]
[1779503166224,35.51,75416.06,0.0,0.94395,7e-05,4.94738]
[1779503166321,35.51,75412.62,0.0,0.9437,7e-05,4.96466]
[1779503172754,35.51,75412.74,0.0,0.9437,7e-05,4.96447]
[1779503172766,35.51,75415.47,0.0,0.9439,7e-05,4.95091]
[1779503172982,35.51,75415.47,0.0,0.9439,7e-05,4.95091]
[1779503174125,35.51,75419.38,0.0,0.94418,7e-05,4.93161]
[1779503179160,35.51,75420.82,0.0,0.94427,7e-05,4.92508]
[1779503180167,35.51,75423.36,0.0,0.94445,7e-05,4.9126]
[1779503180969,35.51,75423.36,0.0,0.94445,7e-05,4.9126]
[1779503181019,35.51,75423.36,0.0,0.94445,7e-05,4.9126]
[1779503181224,35.51,75423.36,0.0,0.94445,7e-05,4.9126]
[1779503181323,35.51,75423.98,0.0,0.9445,7e-05,4.90967]
[1779503187216,35.51,75424.09,0.0,0.94449,7e-05,4.91008]
[1779503192852,35.54,75424.11,0.0,0.94443,7e-05,4.91275]
[1779503192973,35.54,75424.42,0.0,0.94444,7e-05,4.91191]
[1779503193222,35.54,75424.42,0.0,0.94444,7e-05,4.91191]
[1779503193258,35.54,75424.32,0.0,0.94443,7e-05,4.91313]
[1779503200703,35.55,75424.41,0.0,0.94439,7e-05,4.91552]
[1779503200719,35.55,75424.41,0.0,0.94439,7e-05,4.91552]
[1779503206349,35.56,75424.65,0.0,0.94436,7e-05,4.91782]
[1779503209209,35.56,75426.3,0.0,0.94448,7e-05,4.90989]
[1779503209221,35.56,75426.3,0.0,0.94448,7e-05,4.90989]
[1779503209300,35.56,75426.3,0.0,0.94448,7e-05,4.90989]
[1779503209473,35.56,75426.3,0.0,0.94448,7e-05,4.90989]
[1779503209482,35.56,75429.66,0.0,0.94471,7e-05,4.8934]
[1779503215412,35.56,75431.01,0.0,0.9448,7e-05,4.88774]
[1779503220448,35.56,75423.14,0.0,0.94422,7e-05,4.92756]
[1779503221323,35.56,75423.14,0.0,0.94422,7e-05,4.92756]
[1779503221472,35.56,75423.14,0.0,0.94422,7e-05,4.92756]
[1779503223469,35.57,75418.89,0.0,0.94391,7e-05,4.94898]
[1779503228504,35.57,75417.8,0.0,0.94382,7e-05,4.95474]
[1779503230601,35.57,75418.2,0.0,0.94385,7e-05,4.95281]
[1779503230724,35.57,75418.2,0.0,0.94385,7e-05,4.95281]
[1779503230761,35.57,75418.2,0.0,0.94385,7e-05,4.95281]
[1779503230824,35.57,75419.17,0.0,0.94392,7e-05,4.94805]
[1779503230972,35.57,75419.17,0.0,0.94392,7e-05,4.94805]
[1779503231525,35.57,75418.95,0.0,0.9439,7e-05,4.94923]
[1779503236561,35.57,75418.05,0.0,0.94383,7e-05,4.95411]
[1779503237721,35.57,75418.05,0.0,0.94383,7e-05,4.95411]
[1779503237977,35.57,75416.19,0.0,0.9437,7e-05,4.96346]
[1779503243081,35.57,75412.29,0.0,0.94341,7e-05,4.9832]
[1779503243221,35.57,75412.29,0.0,0.94341,7e-05,4.9832]
[1779503243364,35.57,75412.29,0.0,0.94341,7e-05,4.9832]
[1779503243476,35.57,75412.29,0.0,0.94341,7e-05,4.9832]
[1779503243609,35.57,75410.77,0.0,0.9433,7e-05,4.99084]
[1779503248644,35.57,75410.28,0.0,0.94326,7e-05,4.99336]
[1779503252623,35.57,75409.87,0.0,0.94328,7e-05,4.99053]
[1779503252720,35.57,75409.87,0.0,0.94328,7e-05,4.99053]
[1779503262742,35.57,75407.94,0.0,0.94314,7e-05,4.99997]
[1779503263324,35.57,75407.94,0.0,0.94314,7e-05,4.99997]
[1779503263470,35.57,75407.94,0.0,0.94314,7e-05,4.99997]
[1779503263938,35.57,75407.94,0.0,0.94314,7e-05,4.99997]
[1779503263973,35.57,75408.43,0.0,0.94318,7e-05,4.99748]
[1779503264756,35.57,75408.49,0.0,0.94318,7e-05,4.99715]
[1779503266770,35.57,75413.0,0.0,0.94351,7e-05,4.97453]
[1779503269707,35.57,75413.77,0.0,0.94357,7e-05,4.9707]
[1779503269722,35.57,75413.77,0.0,0.94357,7e-05,4.9707]
[1779503269791,35.57,75410.96,0.0,0.94337,7e-05,4.98476]
[1779503269990,35.57,75410.96,0.0,0.94337,7e-05,4.98476]
[1779503270221,35.57,75410.96,0.0,0.94337,7e-05,4.98476]
[1779503270798,35.57,75409.32,0.0,0.94325,7e-05,4.99296]
[1779503276840,35.57,75407.96,0.0,0.94315,7e-05,4.99959]
[1779503278360,35.57,75407.96,0.0,0.94315,7e-05,4.99959]
[1779503282882,35.57,75404.83,0.0,0.94292,7e-05,5.01499]
[1779503283082,35.57,75404.83,0.0,0.94292,7e-05,5.01499]
[1779503283220,35.57,75404.83,0.0,0.94292,7e-05,5.01499]
[1779503283889,35.57,75403.28,0.0,0.94281,7e-05,5.02271]
[1779503288924,35.57,75404.26,0.0,0.94289,7e-05,5.01739]
[1779503293959,35.56,75404.01,0.0,0.94288,7e-05,5.01822]
[1779503298994,35.56,75404.68,0.0,0.94293,7e-05,5.01439]
[1779503304029,35.56,75404.79,0.0,0.94295,7e-05,5.01336]
[1779503309556,35.56,75404.9,0.0,0.94296,7e-05,5.01251]
[1779503309723,35.56,75404.9,0.0,0.94296,7e-05,5.01251]
[1779503309782,35.56,75404.9,0.0,0.94296,7e-05,5.01222]
[1779503315106,35.56,75404.78,0.0,0.94301,7e-05,5.00743]
[1779503322155,35.56,75404.28,0.0,0.94299,7e-05,5.00917]
[1779503328197,35.55,75404.7,0.0,0.94303,7e-05,5.00646]
[1779503333232,35.55,75404.18,0.0,0.94299,7e-05,5.00857]
[1779503338267,35.55,75402.41,0.0,0.94287,7e-05,5.01694]
[1779503339274,35.55,75399.59,0.0,0.94267,7e-05,5.031]
[1779503344309,35.55,75399.71,0.0,0.94268,7e-05,5.02969]
[1779503354380,35.55,75399.94,0.0,0.94272,7e-05,5.02716]
[1779503364452,35.54,75401.13,0.0,0.94283,7e-05,5.01992]
[1779503369487,35.54,75400.59,0.0,0.9428,7e-05,5.022]
[1779503378549,35.54,75399.45,0.0,0.94278,7e-05,5.02172]
[1779503383585,35.53,75398.4,0.0,0.94271,7e-05,5.02635]
[1779503388620,35.53,75398.33,0.0,0.94272,7e-05,5.02603]
[1779503393655,35.53,75397.78,0.0,0.94268,7e-05,5.02816]
[1779503398690,35.53,75397.52,0.0,0.94267,7e-05,5.0288]
[1779503400704,35.53,75400.55,0.0,0.9429,7e-05,5.01329]
[1779503401711,35.53,75402.52,0.0,0.94305,7e-05,5.00328]
[1779503402718,35.53,75405.54,0.0,0.94327,7e-05,4.98804]
[1779503405740,35.53,75402.25,0.0,0.94303,7e-05,5.00432]
[1779503412789,35.53,75400.98,0.0,0.94295,7e-05,5.00994]
[1779503417825,35.52,75401.29,0.0,0.94298,7e-05,5.00784]
[1779503422858,35.52,75401.21,0.0,0.94298,7e-05,5.00771]
[1779503424874,35.52,75397.77,0.0,0.94273,7e-05,5.0248]
[1779503429908,35.52,75396.57,0.0,0.94265,7e-05,5.03016]
[1779503434944,35.52,75395.16,0.0,0.9426,7e-05,5.03224]
[1779503439979,35.53,75395.38,0.0,0.94259,7e-05,5.03325]
[1779503445015,35.53,75393.15,0.0,0.94239,7e-05,5.04663]
[1779503450050,35.54,75392.25,0.0,0.94229,7e-05,5.05325]
[1779503455085,35.54,75388.87,0.0,0.94201,7e-05,5.07242]
[1779503459113,35.55,75386.86,0.0,0.94184,7e-05,5.08417]
[1779503464152,35.55,75386.04,0.0,0.94175,7e-05,5.09019]
[1779503469187,35.56,75386.04,0.0,0.94172,7e-05,5.09256]
[1779503474222,35.57,75385.51,0.0,0.94163,7e-05,5.09832]
[1779503480264,35.58,75383.84,0.0,0.94145,8e-05,5.11043]
[1779503486305,35.59,75385.0,0.0,0.94149,8e-05,5.10803]
[1779503487313,35.59,75387.35,0.0,0.94166,7e-05,5.09648]
[1779503488320,35.59,75390.71,0.0,0.94191,7e-05,5.07986]
[1779503489328,35.59,75395.38,0.0,0.94225,7e-05,5.05669]
[1779503490334,35.59,75397.62,0.0,0.94241,7e-05,5.04585]
[1779503495369,35.6,75398.84,0.0,0.94251,7e-05,5.03717]
[1779503500405,35.61,75397.75,0.0,0.94239,7e-05,5.04572]
[1779503509471,35.63,75396.09,0.0,0.94218,7e-05,5.06012]
[1779503515513,35.64,75395.91,0.0,0.94211,7e-05,5.06494]
[1779503520548,35.64,75395.85,0.0,0.94208,7e-05,5.06678]
[1779503521555,35.64,75398.92,0.0,0.94231,7e-05,5.05139]
[1779503522562,35.64,75401.73,0.0,0.94251,7e-05,5.03791]
[1779503524575,35.65,75403.82,0.0,0.94265,7e-05,5.02822]
[1779503530618,35.65,75403.56,0.0,0.94261,7e-05,5.03081]
[1779503534646,35.65,75407.01,0.0,0.94286,7e-05,5.014]
[1779503539681,35.66,75408.1,0.0,0.94292,7e-05,5.00978]
[1779503544716,35.65,75409.54,0.0,0.94303,7e-05,5.00213]
[1779503549751,35.66,75410.15,0.0,0.94307,7e-05,4.99925]
[1779503554786,35.66,75410.3,0.0,0.94312,7e-05,4.99486]
[1779503560828,35.66,75409.95,0.0,0.9431,7e-05,4.9961]
[1779503562842,35.66,75406.32,0.0,0.94283,7e-05,5.0141]
[1779503567878,35.66,75406.41,0.0,0.94285,7e-05,5.01308]
[1779503573921,35.65,75405.66,0.0,0.9428,7e-05,5.01616]
[1779503578956,35.66,75406.38,0.0,0.94284,7e-05,5.01365]
[1779503583991,35.66,75405.3,0.0,0.94273,7e-05,5.02126]
[1779503593054,35.67,75405.57,0.0,0.94269,7e-05,5.02383]
[1779503598089,35.68,75405.56,0.0,0.94266,7e-05,5.02604]
[1779503602118,35.69,75410.2,0.0,0.94298,7e-05,5.00453]
[1779503606146,35.69,75412.33,0.0,0.94311,7e-05,4.99521]
[1779503616216,35.69,75410.58,0.0,0.94304,7e-05,4.99881]
[1779503617223,35.69,75408.26,0.0,0.94287,7e-05,5.01032]
[1779503622258,35.69,75406.85,0.0,0.94278,7e-05,5.01677]
[1779503624272,35.69,75404.77,0.0,0.94261,7e-05,5.02807]
[1779503628300,35.69,75402.45,0.0,0.94241,7e-05,5.04138]
[1779503633335,35.7,75402.6,0.0,0.9424,7e-05,5.04206]
[1779503638370,35.7,75405.58,0.0,0.94263,7e-05,5.0269]
[1779503643405,35.7,75406.03,0.0,0.94263,7e-05,5.02676]
[1779503648440,35.7,75405.45,0.0,0.94258,7e-05,5.03]
[1779503650454,35.71,75402.87,0.0,0.94238,7e-05,5.04378]
[1779503653475,35.71,75405.54,0.0,0.94257,7e-05,5.03105]
[1779503654484,35.71,75408.1,0.0,0.94275,7e-05,5.01864]
[1779503660526,35.71,75406.82,0.0,0.94263,7e-05,5.02654]
[1779503666568,35.71,75407.08,0.0,0.94266,7e-05,5.02449]
[1779503671603,35.71,75406.78,0.0,0.9427,7e-05,5.02044]
[1779503676638,35.71,75407.06,0.0,0.94273,7e-05,5.01843]
[1779503684694,35.71,75406.93,0.0,0.94274,7e-05,5.01812]
[1779503687724,35.7,75404.57,0.0,0.94257,7e-05,5.02958]
[1779503688731,35.7,75397.89,0.0,0.94207,7e-05,5.06301]
[1779503689738,35.7,75395.16,0.0,0.94187,7e-05,5.07658]
[1779503694773,35.7,75394.79,0.0,0.94186,7e-05,5.07738]
[1779503702225,35.7,75394.71,0.0,0.94187,7e-05,5.07691]
[1779503707866,35.69,75394.7,0.0,0.9419,7e-05,5.075]
[1779503713907,35.69,75394.66,0.0,0.94191,7e-05,5.0739]
[1779503719949,35.68,75393.92,0.0,0.94188,7e-05,5.07631]
[1779503724984,35.68,75393.95,0.0,0.9419,7e-05,5.07506]
[1779503732034,35.68,75393.86,0.0,0.94196,7e-05,5.06905]
[1779503737069,35.67,75392.98,0.0,0.94191,7e-05,5.07243]
[1779503748146,35.67,75392.95,0.0,0.94192,7e-05,5.07195]
[1779503753181,35.68,75392.92,0.0,0.94188,7e-05,5.07438]
[1779503760230,35.69,75393.76,0.0,0.94189,7e-05,5.07412]
[1779503765265,35.7,75393.55,0.0,0.94183,7e-05,5.07821]
[1779503770300,35.71,75393.36,0.0,0.94177,7e-05,5.08219]
[1779503775335,35.72,75394.38,0.0,0.9418,7e-05,5.08006]
[1779503780370,35.73,75396.22,0.0,0.94189,7e-05,5.07388]
[1779503785405,35.73,75397.02,0.0,0.94191,7e-05,5.07294]
[1779503790440,35.74,75396.72,0.0,0.94184,7e-05,5.07756]
[1779503795475,35.75,75396.94,0.0,0.94186,7e-05,5.07457]
[1779503800500,35.76,75396.03,0.0,0.94176,7e-05,5.0816]
[1779503800511,35.76,75419.01,0.0,0.94344,7e-05,4.96715]
[1779503801518,35.76,75433.67,0.0,0.9445,7e-05,4.89491]
[1779503802525,35.76,75426.19,0.0,0.94395,7e-05,4.93264]
[1779503803865,35.76,75426.19,0.0,0.94395,7e-05,4.93264]
[1779503803928,35.77,75423.02,0.0,0.94371,7e-05,4.94874]
[1779503804539,35.77,75420.84,0.0,0.94356,7e-05,4.95956]
[1779503806553,35.77,75418.3,0.0,0.94337,7e-05,4.97221]
[1779503812594,35.77,75416.97,0.0,0.94328,7e-05,4.97862]
[1779503817629,35.76,75415.9,0.0,0.9432,7e-05,4.98388]
[1779503823155,35.77,75416.09,0.0,0.94321,7e-05,4.98335]
[1779503823977,35.77,75416.04,0.0,0.9432,7e-05,4.98353]
[1779503824442,35.77,75416.04,0.0,0.9432,7e-05,4.98353]
[1779503824469,35.77,75416.04,0.0,0.9432,7e-05,4.98353]
[1779503824543,35.77,75416.01,0.0,0.9432,7e-05,4.9836]
[1779503830580,35.76,75415.95,0.0,0.9432,7e-05,4.98349]
[1779503830719,35.76,75415.95,0.0,0.9432,7e-05,4.98349]
[1779503830951,35.76,75415.95,0.0,0.9432,7e-05,4.98349]
[1779503830971,35.76,75415.95,0.0,0.9432,7e-05,4.98349]
[1779503831052,35.76,75408.79,0.0,0.94268,7e-05,5.01906]
[1779503832737,35.76,75406.11,0.0,0.94249,7e-05,5.03242]
[1779503837772,35.77,75404.96,0.0,0.94236,7e-05,5.04126]
[1779503841414,35.77,75404.99,0.0,0.94235,7e-05,5.04178]
[1779503841515,35.77,75404.99,0.0,0.94235,7e-05,5.04184]
[1779503841970,35.77,75404.99,0.0,0.94235,7e-05,5.04184]
[1779503842018,35.77,75405.0,0.0,0.94235,7e-05,5.04184]
[1779503842809,35.78,75402.88,0.0,0.94218,7e-05,5.0531]
[1779503850865,35.79,75402.0,0.0,0.94205,7e-05,5.0622]
[1779503851973,35.79,75402.0,0.0,0.94205,7e-05,5.0622]
[1779503860935,35.81,75402.0,0.0,0.94202,7e-05,5.06301]
[1779503864330,35.81,75402.06,0.0,0.942,7e-05,5.06386]
[1779503864963,35.81,75407.21,0.0,0.94237,7e-05,5.03918]
[1779503865970,35.82,75408.94,0.0,0.94249,7e-05,5.03114]
[1779503867974,35.82,75408.89,0.0,0.94248,7e-05,5.03147]
[1779503867984,35.82,75408.85,0.0,0.94248,7e-05,5.03174]
[1779503873020,35.82,75408.27,0.0,0.94241,7e-05,5.03663]
[1779503878058,35.83,75403.71,0.0,0.94204,7e-05,5.06144]
[1779503883093,35.84,75403.04,0.0,0.94195,7e-05,5.06765]
[1779503888131,35.84,75402.5,0.0,0.94187,7e-05,5.0732]
[1779503895179,35.86,75404.05,0.0,0.94193,7e-05,5.06929]
[1779503901221,35.86,75403.88,0.0,0.94186,7e-05,5.07353]
[1779503909278,35.88,75404.12,0.0,0.94182,7e-05,5.07677]
[1779503914313,35.89,75404.33,0.0,0.94184,7e-05,5.07355]
[1779503920355,35.9,75404.23,0.0,0.94179,7e-05,5.07738]
[1779503925390,35.9,75404.45,0.0,0.94176,7e-05,5.07902]
[1779503935461,35.91,75404.5,0.0,0.94172,7e-05,5.082]
[1779503943517,35.91,75403.55,0.0,0.94165,7e-05,5.08661]
[1779503948552,35.91,75404.26,0.0,0.94171,7e-05,5.08298]
[1779503954594,35.92,75403.78,0.0,0.94162,7e-05,5.08861]
[1779503959629,35.93,75403.91,0.0,0.94159,7e-05,5.09062]
[1779503964665,35.94,75403.61,0.0,0.94153,7e-05,5.09477]
[1779503969700,35.94,75403.2,0.0,0.9415,7e-05,5.09722]
[1779503974735,35.94,75409.17,0.0,0.94199,7e-05,5.06211]
[1779503979770,35.94,75409.11,0.0,0.942,7e-05,5.06198]
[1779503984805,35.93,75408.7,0.0,0.94198,7e-05,5.06305]
[1779503989840,35.93,75408.64,0.0,0.94198,7e-05,5.06327]
[1779503994876,35.93,75408.35,0.0,0.94196,7e-05,5.0646]
[1779503999911,35.93,75409.79,0.0,0.94207,7e-05,5.05725]
[1779504003939,35.93,75405.8,0.0,0.94177,7e-05,5.07716]
[1779504008974,35.93,75405.01,0.0,0.94172,7e-05,5.0808]
[1779504014009,35.93,75405.78,0.0,0.94178,7e-05,5.07665]
[1779504019046,35.93,75405.4,0.0,0.94174,7e-05,5.07954]
[1779504024086,35.94,75402.5,0.0,0.9415,7e-05,5.09563]
[1779504030128,35.94,75400.79,0.0,0.94137,7e-05,5.10427]
[1779504035164,35.94,75400.49,0.0,0.94141,7e-05,5.10039]
[1779504043220,35.93,75400.31,0.0,0.9414,7e-05,5.10065]
[1779504048255,35.93,75400.09,0.0,0.94139,7e-05,5.10137]
[1779504051276,35.93,75396.11,0.0,0.9411,7e-05,5.12117]
[1779504056311,35.93,75394.35,0.0,0.94095,8e-05,5.13072]
[1779504059555,35.94,75394.46,0.0,0.94096,8e-05,5.13055]
[1779504059709,35.94,75395.41,0.0,0.94103,7e-05,5.12595]
[1779504061979,35.94,75394.74,0.0,0.94097,8e-05,5.1294]
[1779504062353,35.94,75394.73,0.0,0.94098,8e-05,5.12934]
[1779504065374,35.94,75392.84,0.0,0.94084,8e-05,5.1385]
[1779504070409,35.93,75392.47,0.0,0.94082,8e-05,5.13971]
[1779504072426,35.93,75395.2,0.0,0.94103,7e-05,5.12566]
[1779504073433,35.93,75398.27,0.0,0.94126,7e-05,5.11007]
[1779504075973,35.93,75397.19,0.0,0.94118,7e-05,5.1159]
[1779504076454,35.93,75397.15,0.0,0.94117,7e-05,5.116]
[1779504081490,35.93,75396.85,0.0,0.94116,7e-05,5.11702]
[1779504086525,35.93,75397.1,0.0,0.94116,7e-05,5.11666]
[1779504093657,35.94,75397.11,0.0,0.94115,7e-05,5.11733]
[1779504095973,35.94,75397.12,0.0,0.94119,7e-05,5.11319]
[1779504096071,35.94,75397.12,0.0,0.94119,7e-05,5.11337]
[1779504101632,35.94,75397.52,0.0,0.94121,7e-05,5.11225]
[1779504106665,35.94,75397.52,0.0,0.94119,7e-05,5.11314]
[1779504119757,35.94,75397.53,0.0,0.94121,7e-05,5.11223]
[1779504120598,35.94,75397.53,0.0,0.94121,7e-05,5.11223]
[1779504120764,35.94,75396.94,0.0,0.94117,7e-05,5.11508]
[1779504123979,35.94,75396.71,0.0,0.94115,7e-05,5.11588]
[1779504124792,35.94,75397.66,0.0,0.94123,7e-05,5.11098]
[1779504125799,35.94,75401.05,0.0,0.94148,7e-05,5.0938]
[1779504130834,35.94,75402.47,0.0,0.94159,7e-05,5.08622]
[1779504136039,35.94,75402.44,0.0,0.94159,7e-05,5.08622]
[1779504137976,35.94,75403.13,0.0,0.94165,7e-05,5.08246]
[1779504138074,35.94,75403.82,0.0,0.9417,7e-05,5.07884]
[1779504138890,35.94,75406.47,0.0,0.9419,7e-05,5.06555]
[1779504139897,35.94,75410.65,0.0,0.94221,7e-05,5.04434]
[1779504143926,35.94,75412.1,0.0,0.9423,7e-05,5.03832]
[1779504145976,35.94,75412.58,0.0,0.94233,7e-05,5.03624]
[1779504146219,35.94,75412.58,0.0,0.94233,7e-05,5.03624]
[1779504146281,35.94,75414.67,0.0,0.94249,7e-05,5.02591]
[1779504149976,35.94,75413.49,0.0,0.94239,7e-05,5.03248]
[1779504150022,35.94,75414.02,0.0,0.94242,7e-05,5.03051]
[1779504151982,35.95,75419.26,0.0,0.94284,7e-05,5.0002]
[1779504157017,35.95,75418.9,0.0,0.94279,7e-05,5.00401]
[1779504163059,35.96,75418.7,0.0,0.94274,7e-05,5.00744]
[1779504167937,35.96,75418.59,0.0,0.9427,7e-05,5.00964]
[1779504167974,35.96,75418.59,0.0,0.9427,7e-05,5.00964]
[1779504168187,35.97,75418.59,0.0,0.9427,7e-05,5.01005]
[1779504175147,35.97,75419.63,0.0,0.94273,7e-05,5.00783]
[1779504180182,35.98,75420.83,0.0,0.94279,7e-05,5.00407]
[1779504181340,35.98,75420.83,0.0,0.94279,7e-05,5.00407]
[1779504181442,35.98,75429.25,0.0,0.94339,7e-05,4.96279]
[1779504182321,35.98,75432.71,0.0,0.94364,7e-05,4.94622]
[1779504183397,35.98,75432.71,0.0,0.94364,7e-05,4.94622]
[1779504183473,35.98,75432.71,0.0,0.94364,7e-05,4.94622]
[1779504183498,35.99,75435.28,0.0,0.94382,7e-05,4.9341]
[1779504184210,35.99,75438.83,0.0,0.94406,7e-05,4.91719]
[1779504189245,35.99,75438.43,0.0,0.944,7e-05,4.92151]
[1779504194281,36.0,75439.23,0.0,0.94402,7e-05,4.92047]
[1779504200323,36.01,75439.01,0.0,0.94395,7e-05,4.92504]
[1779504203980,36.02,75439.7,0.0,0.94398,7e-05,4.92283]
[1779504209680,36.02,75439.79,0.0,0.94398,7e-05,4.92298]
[1779504209726,36.02,75439.79,0.0,0.94398,7e-05,4.92298]
[1779504216435,36.04,75439.78,0.0,0.94393,7e-05,4.92509]
[1779504221470,36.04,75438.59,0.0,0.94384,7e-05,4.93107]
[1779504226812,36.04,75437.25,0.0,0.94374,7e-05,4.93772]
[1779504226974,36.04,75437.18,0.0,0.94374,7e-05,4.93808]
[1779504230533,36.04,75434.11,0.0,0.94352,7e-05,4.95325]
[1779504231476,36.04,75434.11,0.0,0.94352,7e-05,4.95325]
[1779504231725,36.04,75434.11,0.0,0.94352,7e-05,4.95325]
[1779504237582,36.04,75432.57,0.0,0.94341,7e-05,4.96076]
[1779504240891,36.04,75433.35,0.0,0.94346,7e-05,4.95689]
[1779504240976,36.04,75433.38,0.0,0.94347,7e-05,4.95673]
[1779504246645,36.04,75433.2,0.0,0.94345,7e-05,4.95757]
[1779504251680,36.04,75433.56,0.0,0.94348,7e-05,4.9558]
[1779504256716,36.04,75433.8,0.0,0.9435,7e-05,4.95464]
[1779504261751,36.04,75433.45,0.0,0.94347,7e-05,4.95644]
[1779504265251,36.04,75433.29,0.0,0.94346,7e-05,4.95727]
[1779504265473,36.04,75433.29,0.0,0.94346,7e-05,4.95727]
[1779504270814,36.04,75433.36,0.0,0.94346,7e-05,4.95702]
[1779504275848,36.04,75433.59,0.0,0.94353,7e-05,4.95111]
[1779504280884,36.04,75432.4,0.0,0.94344,7e-05,4.95713]
[1779504281895,36.04,75432.4,0.0,0.94344,7e-05,4.95713]
[1779504281978,36.04,75432.4,0.0,0.94344,7e-05,4.95713]
[1779504282905,36.04,75424.24,0.0,0.94284,7e-05,4.99754]
[1779504283912,36.04,75423.58,0.0,0.9428,7e-05,5.00078]
[1779504284903,36.04,75423.58,0.0,0.9428,7e-05,5.00078]
[1779504284976,36.04,75423.58,0.0,0.9428,7e-05,5.00078]
[1779504284919,36.04,75419.29,0.0,0.94248,7e-05,5.02203]
[1779504286933,36.04,75416.96,0.0,0.94231,7e-05,5.03346]
[1779504288947,36.04,75404.04,0.0,0.94136,7e-05,5.09786]
[1779504289955,36.04,75400.2,0.0,0.94108,7e-05,5.11705]
[1779504290962,36.04,75400.03,0.0,0.94106,7e-05,5.11825]
[1779504291969,36.04,75398.04,0.0,0.94091,7e-05,5.12803]
[1779504292077,36.04,75398.04,0.0,0.94091,7e-05,5.12803]
[1779504292227,36.04,75398.04,0.0,0.94091,7e-05,5.12803]
[1779504298011,36.04,75405.36,0.0,0.94146,7e-05,5.09109]
[1779504299018,36.04,75407.05,0.0,0.94159,7e-05,5.0826]
[1779504300873,36.04,75407.05,0.0,0.94159,7e-05,5.0826]
[1779504300975,36.04,75407.05,0.0,0.94159,7e-05,5.0826]
[1779504300974,36.04,75407.24,0.0,0.94159,7e-05,5.08228]
[1779504303049,36.04,75409.08,0.0,0.94173,7e-05,5.07318]
[1779504305715,36.04,75410.13,0.0,0.9418,7e-05,5.06798]
[1779504305723,36.04,75410.13,0.0,0.9418,7e-05,5.06798]
[1779504312112,36.05,75410.11,0.0,0.94174,7e-05,5.07244]
[1779504314653,36.06,75410.83,0.0,0.94177,7e-05,5.07005]
[1779504314724,36.06,75410.83,0.0,0.94177,7e-05,5.07005]
[1779504314821,36.06,75413.11,0.0,0.94194,7e-05,5.05903]
[1779504320168,36.07,75413.77,0.0,0.94195,7e-05,5.05806]
[1779504329231,36.07,75414.85,0.0,0.94199,7e-05,5.05547]
[1779504330238,36.07,75420.43,0.0,0.9424,7e-05,5.02805]
[1779504331772,36.07,75420.43,0.0,0.9424,7e-05,5.02805]
[1779504331978,36.07,75420.43,0.0,0.9424,7e-05,5.02805]
[1779504339301,36.09,75418.32,0.0,0.94224,7e-05,5.03727]
[1779504341005,36.09,75418.32,0.0,0.94224,7e-05,5.03727]
[1779504341221,36.09,75417.97,0.0,0.94221,7e-05,5.0394]
[1779504341315,36.09,75416.09,0.0,0.94206,7e-05,5.04914]
[1779504346350,36.09,75415.36,0.0,0.94198,7e-05,5.05459]
[1779504351385,36.1,75415.39,0.0,0.94196,7e-05,5.05621]
[1779504354850,36.1,75414.59,0.0,0.94191,7e-05,5.05979]
[1779504354972,36.1,75414.59,0.0,0.94191,7e-05,5.05979]
[1779504355413,36.1,75410.81,0.0,0.94163,7e-05,5.07825]
[1779504360449,36.1,75409.35,0.0,0.94151,7e-05,5.08655]
[1779504363317,36.1,75409.25,0.0,0.94149,7e-05,5.08766]
[1779504363472,36.1,75409.25,0.0,0.94149,7e-05,5.08766]
[1779504368894,36.1,75408.39,0.0,0.94141,7e-05,5.09346]
[1779504368970,36.1,75408.39,0.0,0.94141,7e-05,5.09346]
[1779504374547,36.11,75412.64,0.0,0.94171,7e-05,5.07324]
[1779504375217,36.11,75412.64,0.0,0.94171,7e-05,5.07324]
[1779504375475,36.11,75412.64,0.0,0.94171,7e-05,5.07324]
[1779504375554,36.11,75414.62,0.0,0.94186,7e-05,5.06314]
[1779504382603,36.1,75416.38,0.0,0.942,7e-05,5.05353]
[1779504383288,36.1,75416.38,0.0,0.942,7e-05,5.05353]
[1779504383475,36.1,75416.38,0.0,0.942,7e-05,5.05353]
[1779504389380,36.1,75419.04,0.0,0.94221,7e-05,5.03949]
[1779504389469,36.1,75419.04,0.0,0.94221,7e-05,5.03949]
[1779504394688,36.11,75420.66,0.0,0.94235,7e-05,5.02876]
[1779504395460,36.11,75420.66,0.0,0.94235,7e-05,5.02876]
[1779504395469,36.11,75420.66,0.0,0.94235,7e-05,5.02876]
[1779504400730,36.12,75420.51,0.0,0.9423,7e-05,5.03199]
[1779504407779,36.12,75420.91,0.0,0.94228,7e-05,5.03293]
[1779504408175,36.12,75420.91,0.0,0.94228,7e-05,5.03293]
[1779504408219,36.12,75420.91,0.0,0.94228,7e-05,5.03293]
[1779504416842,36.14,75421.71,0.0,0.94229,7e-05,5.03269]
[1779504419604,36.14,75422.98,0.0,0.94237,7e-05,5.02722]
[1779504419863,36.14,75425.05,0.0,0.94252,7e-05,5.01738]
[1779504421978,36.14,75425.04,0.0,0.94251,7e-05,5.01787]
[1779504423891,36.14,75429.09,0.0,0.94278,7e-05,4.99915]
[1779504428926,36.15,75432.4,0.0,0.943,7e-05,4.98458]
[1779504431977,36.15,75432.23,0.0,0.94297,7e-05,4.9864]
[1779504437725,36.16,75433.68,0.0,0.94304,7e-05,4.9821]
[1779504437978,36.16,75433.68,0.0,0.94304,7e-05,4.9821]
[1779504444031,36.17,75432.39,0.0,0.94292,7e-05,4.9901]
[1779504449068,36.17,75432.02,0.0,0.94288,7e-05,4.99259]
[1779504454103,36.17,75432.66,0.0,0.94295,7e-05,4.9868]
[1779504454257,36.17,75432.66,0.0,0.94295,7e-05,4.9868]
[1779504454473,36.17,75432.66,0.0,0.94295,7e-05,4.9868]
[1779504463166,36.19,75431.61,0.0,0.94281,7e-05,4.99607]
[1779504470246,36.19,75431.65,0.0,0.9428,7e-05,4.99676]
[1779504470473,36.19,75431.65,0.0,0.9428,7e-05,4.99676]
[1779504476048,36.2,75432.07,0.0,0.94277,7e-05,4.99861]
[1779504476073,36.2,75434.39,0.0,0.94294,7e-05,4.98748]
[1779504476225,36.2,75434.39,0.0,0.94294,7e-05,4.98748]
[1779504476322,36.2,75436.11,0.0,0.94306,7e-05,4.9789]
[1779504482569,36.21,75437.67,0.0,0.94316,7e-05,4.97245]
[1779504482722,36.21,75437.67,0.0,0.94316,7e-05,4.97245]
[1779504482822,36.21,75439.72,0.0,0.9433,7e-05,4.96284]
[1779504488341,36.21,75439.96,0.0,0.9433,7e-05,4.96294]
[1779504491362,36.21,75437.86,0.0,0.94315,7e-05,4.97307]
[1779504492728,36.21,75437.86,0.0,0.94315,7e-05,4.97307]
[1779504492978,36.21,75437.86,0.0,0.94315,7e-05,4.97307]
[1779504493063,36.21,75435.44,0.0,0.94298,7e-05,4.98491]
[1779504499418,36.21,75436.78,0.0,0.94308,7e-05,4.97767]
[1779504502738,36.21,75438.0,0.0,0.94317,7e-05,4.97153]
[1779504502976,36.21,75438.0,0.0,0.94317,7e-05,4.97153]
[1779504508390,36.21,75438.67,0.0,0.94323,7e-05,4.96798]
[1779504508476,36.21,75438.67,0.0,0.94323,7e-05,4.96798]
[1779504513518,36.21,75438.7,0.0,0.94328,7e-05,4.96264]
[1779504518554,36.21,75438.41,0.0,0.94326,7e-05,4.96391]
[1779504523592,36.2,75438.54,0.0,0.94328,7e-05,4.96315]
[1779504528627,36.2,75438.22,0.0,0.94325,7e-05,4.96461]
[1779504531648,36.2,75440.31,0.0,0.94341,7e-05,4.95427]
[1779504532655,36.2,75443.14,0.0,0.94361,7e-05,4.94037]
[1779504533474,36.2,75443.14,0.0,0.94361,7e-05,4.94037]
[1779504533722,36.2,75443.14,0.0,0.94361,7e-05,4.94037]
[1779504539704,36.2,75444.69,0.0,0.94372,7e-05,4.93295]
[1779504541723,36.2,75444.23,0.0,0.94369,7e-05,4.93523]
[1779504542077,36.2,75439.51,0.0,0.94334,7e-05,4.95842]
[1779504543559,36.2,75438.55,0.0,0.94328,7e-05,4.96312]
[1779504543726,36.2,75438.55,0.0,0.94328,7e-05,4.96312]
[1779504543986,36.2,75438.55,0.0,0.94328,7e-05,4.96312]
[1779504544084,36.2,75440.19,0.0,0.94339,7e-05,4.95504]
[1779504545746,36.2,75444.57,0.0,0.94371,7e-05,4.93353]
[1779504546806,36.2,75444.57,0.0,0.94371,7e-05,4.93353]
[1779504546976,36.2,75444.57,0.0,0.94371,7e-05,4.93353]
[1779504554486,36.21,75446.44,0.0,0.94384,7e-05,4.92454]
[1779504554719,36.21,75446.44,0.0,0.94384,7e-05,4.92454]
[1779504554809,36.21,75446.65,0.0,0.94386,7e-05,4.92365]
[1779504560851,36.21,75448.63,0.0,0.94399,7e-05,4.91415]
[1779504563246,36.21,75450.82,0.0,0.94415,7e-05,4.9035]
[1779504563473,36.21,75451.05,0.0,0.94417,7e-05,4.90244]
[1779504568907,36.21,75457.03,0.0,0.94458,7e-05,4.87421]
[1779504571311,36.21,75458.26,0.0,0.94465,7e-05,4.86952]
[1779504571472,36.21,75458.26,0.0,0.94465,7e-05,4.86952]
[1779504576607,36.21,75459.76,0.0,0.94479,7e-05,4.85796]
[1779504576726,36.21,75459.76,0.0,0.94479,7e-05,4.85796]
[1779504577413,36.22,75459.67,0.0,0.94479,7e-05,4.8585]
[1779504577473,36.22,75459.67,0.0,0.94479,7e-05,4.8585]
[1779504577970,36.22,75459.6,0.0,0.94478,7e-05,4.85895]
[1779504589048,36.22,75459.77,0.0,0.94478,7e-05,4.85931]
[1779504591718,36.22,75460.84,0.0,0.94485,7e-05,4.85431]
[1779504591974,36.22,75460.84,0.0,0.94485,7e-05,4.85431]
[1779504598111,36.22,75460.36,0.0,0.9448,7e-05,4.85734]
[1779504602139,36.22,75457.47,0.0,0.94459,7e-05,4.87176]
[1779504606220,36.22,75455.85,0.0,0.94448,7e-05,4.87983]
[1779504609810,36.22,75458.44,0.0,0.94466,7e-05,4.86748]
[1779504609974,36.22,75458.44,0.0,0.94466,7e-05,4.86748]
[1779504610195,36.22,75459.08,0.0,0.9447,7e-05,4.86445]
[1779504615230,36.23,75458.95,0.0,0.94469,7e-05,4.86546]
[1779504620423,36.23,75458.92,0.0,0.94468,7e-05,4.86582]
[1779504620470,36.23,75458.92,0.0,0.94468,7e-05,4.86582]
[1779504623286,36.23,75462.81,0.0,0.94495,7e-05,4.8473]
[1779504625300,36.23,75457.67,0.0,0.94458,7e-05,4.87243]
[1779504625531,36.23,75457.67,0.0,0.94458,7e-05,4.87243]
[1779504625722,36.23,75457.67,0.0,0.94458,7e-05,4.87243]
[1779504628321,36.23,75450.83,0.0,0.94409,7e-05,4.90593]
[1779504629009,36.23,75450.83,0.0,0.94409,7e-05,4.90593]
[1779504629224,36.23,75450.83,0.0,0.94409,7e-05,4.90593]
[1779504629328,36.23,75449.28,0.0,0.94398,7e-05,4.91407]
[1779504630774,36.23,75449.28,0.0,0.94398,7e-05,4.91407]
[1779504630808,36.23,75449.28,0.0,0.94398,7e-05,4.91407]
[1779504636161,36.24,75448.04,0.0,0.9439,7e-05,4.91793]
[1779504638189,36.24,75448.41,0.0,0.94391,7e-05,4.9172]
[1779504638223,36.24,75448.41,0.0,0.94391,7e-05,4.9172]
[1779504642196,36.25,75448.46,0.0,0.94389,7e-05,4.91857]
[1779504642219,36.25,75448.46,0.0,0.94389,7e-05,4.91857]
[1779504642297,36.25,75448.46,0.0,0.94387,7e-05,4.91965]
[1779504648461,36.26,75449.34,0.0,0.94391,7e-05,4.91749]
[1779504651326,36.26,75449.34,0.0,0.94391,7e-05,4.91749]
[1779504651470,36.26,75449.37,0.0,0.94391,7e-05,4.91732]
[1779504658606,36.26,75450.07,0.0,0.94396,7e-05,4.9139]
[1779504658723,36.26,75450.07,0.0,0.94396,7e-05,4.9139]
[1779504660821,36.26,75450.05,0.0,0.94396,7e-05,4.91401]
[1779504660978,36.26,75450.05,0.0,0.94396,7e-05,4.91401]
[1779504661074,36.26,75450.07,0.0,0.94396,7e-05,4.91392]
[1779504665973,36.26,75451.1,0.0,0.94403,7e-05,4.90891]
[1779504671893,36.26,75451.33,0.0,0.94405,7e-05,4.90784]
[1779504671974,36.26,75451.33,0.0,0.94405,7e-05,4.90784]
[1779504673992,36.26,75452.25,0.0,0.94411,7e-05,4.90341]
[1779504674225,36.26,75452.25,0.0,0.94411,7e-05,4.90341]
[1779504674649,36.26,75456.95,0.0,0.94445,7e-05,4.88058]
[1779504675620,36.26,75456.95,0.0,0.94445,7e-05,4.88058]
[1779504675727,36.26,75456.95,0.0,0.94445,7e-05,4.88058]
[1779504675813,36.26,75458.71,0.0,0.94457,7e-05,4.87208]
[1779504681470,36.26,75459.42,0.0,0.94462,7e-05,4.86895]
[1779504681721,36.26,75459.42,0.0,0.94462,7e-05,4.86895]
[1779504685383,36.26,75461.09,0.0,0.94473,7e-05,4.86118]
[1779504685475,36.26,75462.15,0.0,0.9448,7e-05,4.85614]
[1779504685726,36.26,75462.34,0.0,0.94482,7e-05,4.85531]
[1779504687772,36.26,75462.46,0.0,0.94482,7e-05,4.85483]
[1779504687976,36.26,75462.46,0.0,0.94482,7e-05,4.85483]
[1779504692303,36.26,75464.63,0.0,0.94497,7e-05,4.84476]
[1779504696165,36.26,75468.58,0.0,0.94529,7e-05,4.82132]
[1779504696225,36.26,75468.58,0.0,0.94529,7e-05,4.82132]
[1779504696280,36.26,75467.98,0.0,0.94525,7e-05,4.82437]
[1779504701838,36.26,75466.89,0.0,0.94516,7e-05,4.83052]
[1779504706873,36.27,75466.99,0.0,0.94515,7e-05,4.83075]
[1779504711909,36.27,75465.77,0.0,0.94506,7e-05,4.83732]
[1779504716944,36.27,75465.17,0.0,0.94501,7e-05,4.84084]
[1779504721979,36.27,75464.26,0.0,0.94493,7e-05,4.84586]
[1779504727014,36.27,75466.02,0.0,0.94505,7e-05,4.83792]
[1779504732049,36.28,75466.07,0.0,0.94504,7e-05,4.83832]
[1779504738091,36.28,75466.83,0.0,0.94509,7e-05,4.8354]
[1779504743125,36.28,75466.07,0.0,0.94502,7e-05,4.83969]
[1779504747624,36.28,75466.69,0.0,0.94506,7e-05,4.83718]
[1779504747726,36.28,75466.69,0.0,0.94506,7e-05,4.83718]
[1779504748162,36.28,75466.78,0.0,0.94506,7e-05,4.83687]
[1779504754204,36.28,75467.25,0.0,0.94514,7e-05,4.83048]
[1779504758232,36.29,75470.77,0.0,0.94538,7e-05,4.81406]
[1779504762046,36.29,75470.44,0.0,0.94535,7e-05,4.81598]
[1779504762098,36.29,75470.44,0.0,0.94535,7e-05,4.81598]
[1779504762226,36.29,75470.44,0.0,0.94535,7e-05,4.81598]
[1779504762247,36.29,75470.44,0.0,0.94534,7e-05,4.8163]
[1779504768302,36.29,75473.53,0.0,0.94555,7e-05,4.80244]
[1779504769309,36.29,75476.32,0.0,0.94574,7e-05,4.7892]
[1779504773221,36.29,75477.39,0.0,0.9458,7e-05,4.78466]
[1779504773338,36.29,75477.39,0.0,0.9458,7e-05,4.78466]
[1779504773424,36.29,75478.16,0.0,0.94585,7e-05,4.78116]
[1779504773477,36.29,75478.16,0.0,0.94585,7e-05,4.78116]
[1779504776358,36.3,75474.55,0.0,0.94559,7e-05,4.79909]
[1779504781393,36.3,75474.89,0.0,0.94561,7e-05,4.7983]
[1779504786428,36.3,75475.01,0.0,0.9456,7e-05,4.79854]
[1779504791094,36.3,75474.95,0.0,0.94559,7e-05,4.79947]
[1779504791148,36.3,75474.95,0.0,0.94559,7e-05,4.79947]
[1779504791224,36.3,75474.95,0.0,0.94559,7e-05,4.79947]
[1779504791463,36.3,75475.11,0.0,0.9456,7e-05,4.79886]
[1779504796502,36.31,75478.07,0.0,0.94579,7e-05,4.7854]
[1779504800436,36.31,75479.47,0.0,0.94589,7e-05,4.77901]
[1779504800471,36.31,75479.47,0.0,0.94589,7e-05,4.77901]
[1779504799523,36.31,75475.9,0.0,0.94563,7e-05,4.79633]
[1779504800550,36.31,75475.9,0.0,0.94563,7e-05,4.79633]
[1779504800720,36.31,75475.9,0.0,0.94563,7e-05,4.79633]
[1779504800822,36.31,75474.84,0.0,0.94556,7e-05,4.80176]
[1779504806572,36.31,75473.38,0.0,0.94544,7e-05,4.80945]
[1779504808659,36.31,75472.96,0.0,0.94541,7e-05,4.81159]
[1779504808727,36.31,75472.96,0.0,0.94541,7e-05,4.81159]
[1779504808770,36.31,75472.96,0.0,0.94541,7e-05,4.81159]
[1779504808972,36.31,75472.96,0.0,0.94541,7e-05,4.81159]
[1779504808978,36.31,75473.95,0.0,0.94548,7e-05,4.80709]
[1779504818657,36.31,75473.77,0.0,0.9455,7e-05,4.80446]
[1779504824342,36.32,75473.75,0.0,0.94549,7e-05,4.80498]
[1779504824401,36.32,75473.75,0.0,0.94549,7e-05,4.80498]
[1779504824473,36.32,75473.75,0.0,0.94549,7e-05,4.80498]
[1779504824444,36.32,75473.75,0.0,0.94549,7e-05,4.80526]
[1779504829734,36.32,75473.73,0.0,0.94547,7e-05,4.80619]
[1779504834769,36.32,75473.69,0.0,0.94546,7e-05,4.80709]
[1779504839804,36.32,75473.73,0.0,0.94545,7e-05,4.80761]
[1779504844839,36.33,75475.07,0.0,0.94553,7e-05,4.80191]
[1779504850227,36.33,75475.94,0.0,0.94559,7e-05,4.79834]
[1779504850355,36.33,75475.94,0.0,0.94559,7e-05,4.79834]
[1779504850476,36.33,75475.94,0.0,0.94559,7e-05,4.79834]
[1779504850506,36.33,75475.72,0.0,0.94557,7e-05,4.79955]
[1779504855916,36.33,75476.58,0.0,0.94562,7e-05,4.79634]
[1779504859594,36.33,75475.61,0.0,0.94554,7e-05,4.80146]
[1779504859704,36.33,75475.61,0.0,0.94554,7e-05,4.80146]
[1779504859724,36.33,75475.61,0.0,0.94554,7e-05,4.80146]
[1779504859944,36.33,75475.54,0.0,0.94553,7e-05,4.80195]
[1779504863972,36.33,75472.12,0.0,0.94529,7e-05,4.81899]
[1779504865017,36.33,75472.12,0.0,0.94529,7e-05,4.81899]
[1779504865089,36.33,75472.12,0.0,0.94529,7e-05,4.81899]
[1779504865225,36.33,75472.12,0.0,0.94529,7e-05,4.81899]
[1779504865290,36.33,75469.88,0.0,0.94513,7e-05,4.8299]
[1779504871021,36.34,75469.58,0.0,0.94515,7e-05,4.82709]
[1779504876060,36.34,75469.6,0.0,0.94514,7e-05,4.82754]
[1779504877002,36.34,75469.6,0.0,0.94514,7e-05,4.82754]
[1779504877110,36.34,75469.6,0.0,0.94514,7e-05,4.82754]
[1779504877223,36.34,75469.6,0.0,0.94514,7e-05,4.82754]
[1779504877242,36.34,75469.6,0.0,0.94514,7e-05,4.82766]
[1779504883109,36.34,75470.26,0.0,0.94518,7e-05,4.82519]
[1779504888144,36.34,75470.34,0.0,0.94517,7e-05,4.82541]
[1779504893179,36.34,75470.0,0.0,0.94514,7e-05,4.82765]
[1779504895688,36.35,75471.41,0.0,0.94524,7e-05,4.8211]
[1779504895723,36.35,75471.41,0.0,0.94524,7e-05,4.8211]
[1779504895742,36.35,75471.41,0.0,0.94524,7e-05,4.8211]
[1779504895979,36.35,75471.41,0.0,0.94524,7e-05,4.8211]
[1779504896200,36.35,75471.8,0.0,0.94526,7e-05,4.81935]
[1779504900228,36.35,75475.26,0.0,0.9455,7e-05,4.80323]
[1779504903487,36.35,75473.96,0.0,0.9454,7e-05,4.80979]
[1779504903510,36.35,75473.96,0.0,0.9454,7e-05,4.80979]
[1779504903523,36.35,75467.77,0.0,0.94496,7e-05,4.83977]
[1779504903725,36.35,75467.77,0.0,0.94496,7e-05,4.83977]
[1779504909291,36.35,75465.21,0.0,0.94478,7e-05,4.85263]
[1779504914328,36.35,75465.54,0.0,0.94479,7e-05,4.85145]
[1779504919361,36.35,75465.2,0.0,0.94476,7e-05,4.85356]
[1779504924396,36.35,75463.76,0.0,0.94465,7e-05,4.86099]
[1779504925403,36.35,75458.19,0.0,0.94426,7e-05,4.88808]
[1779504926695,36.35,75458.16,0.0,0.94426,7e-05,4.88827]
[1779504926722,36.35,75458.16,0.0,0.94426,7e-05,4.88827]
[1779504926749,36.35,75458.16,0.0,0.94426,7e-05,4.88827]
[1779504926976,36.35,75458.16,0.0,0.94426,7e-05,4.88827]
[1779504927417,36.35,75458.09,0.0,0.94425,7e-05,4.88865]
[1779504934466,36.36,75462.97,0.0,0.94464,7e-05,4.86036]
[1779504935473,36.36,75467.13,0.0,0.94494,7e-05,4.84034]
[1779504936480,36.36,75470.25,0.0,0.94515,7e-05,4.82541]
[1779504936978,36.36,75470.25,0.0,0.94515,7e-05,4.82541]
[1779504937082,36.36,75470.25,0.0,0.94515,7e-05,4.82541]
[1779504937226,36.36,75470.25,0.0,0.94515,7e-05,4.82541]
[1779504937325,36.36,75470.25,0.0,0.94515,7e-05,4.82541]
[1779504937487,36.36,75472.47,0.0,0.94531,7e-05,4.81487]
[1779504939971,36.36,75472.59,0.0,0.94531,7e-05,4.81463]
[1779504940091,36.36,75472.59,0.0,0.94531,7e-05,4.81463]
[1779504940507,36.36,75474.8,0.0,0.94546,7e-05,4.80416]
[1779504941982,36.36,75475.75,0.0,0.94553,7e-05,4.79978]
[1779504942095,36.36,75475.75,0.0,0.94553,7e-05,4.79978]
[1779504942522,36.36,75475.67,0.0,0.94552,7e-05,4.80035]
[1779504945976,36.36,75475.9,0.0,0.94553,7e-05,4.79982]
[1779504946095,36.36,75475.9,0.0,0.94553,7e-05,4.79982]
[1779504946552,36.36,75475.75,0.0,0.94551,7e-05,4.80073]
[1779504947973,36.36,75476.02,0.0,0.94553,7e-05,4.79963]
[1779504948089,36.36,75476.02,0.0,0.94553,7e-05,4.79963]
[1779504948566,36.36,75476.35,0.0,0.94555,7e-05,4.79824]
[1779504950619,36.36,75476.34,0.0,0.94555,7e-05,4.79849]
[1779504950580,36.36,75479.22,0.0,0.94574,7e-05,4.78487]
[1779504950722,36.36,75479.22,0.0,0.94574,7e-05,4.78487]
[1779504951587,36.36,75482.03,0.0,0.94594,7e-05,4.77163]
[1779504953937,36.37,75484.13,0.0,0.94607,7e-05,4.76208]
[1779504953972,36.37,75484.13,0.0,0.94607,7e-05,4.76208]
[1779504954002,36.37,75484.13,0.0,0.94607,7e-05,4.76208]
[1779504954608,36.37,75483.92,0.0,0.94606,7e-05,4.76334]
[1779504957971,36.37,75482.93,0.0,0.94598,7e-05,4.76884]
[1779504958085,36.37,75482.93,0.0,0.94598,7e-05,4.76884]
[1779504958636,36.37,75483.14,0.0,0.94599,7e-05,4.76808]
[1779504959971,36.37,75482.92,0.0,0.94597,7e-05,4.76938]
[1779504960091,36.37,75482.92,0.0,0.94597,7e-05,4.76938]
[1779504960184,36.37,75482.92,0.0,0.94596,7e-05,4.76962]
[1779504963971,36.37,75482.92,0.0,0.94596,7e-05,4.77011]
[1779504964086,36.37,75482.92,0.0,0.94596,7e-05,4.77011]
[1779504964182,36.37,75482.92,0.0,0.94595,7e-05,4.77059]
[1779504967971,36.38,75482.46,0.0,0.94591,7e-05,4.77328]
[1779504968082,36.38,75482.46,0.0,0.94591,7e-05,4.77328]
[1779504968182,36.38,75482.39,0.0,0.9459,7e-05,4.77409]
[1779504969971,36.38,75482.39,0.0,0.9459,7e-05,4.77409]
[1779504970084,36.38,75482.39,0.0,0.9459,7e-05,4.77409]
[1779504970183,36.38,75482.39,0.0,0.94589,7e-05,4.77456]
[1779504973971,36.38,75483.32,0.0,0.94595,7e-05,4.77059]
[1779504974081,36.38,75483.32,0.0,0.94595,7e-05,4.77059]
[1779504974181,36.38,75485.04,0.0,0.94606,7e-05,4.76285]
[1779504974751,36.38,75487.34,0.0,0.94622,7e-05,4.75187]
[1779504975977,36.38,75487.34,0.0,0.94622,7e-05,4.75187]
[1779504976083,36.38,75487.34,0.0,0.94622,7e-05,4.75187]
[1779504976183,36.38,75488.31,0.0,0.94628,7e-05,4.74777]
[1779504979785,36.38,75488.39,0.0,0.94629,7e-05,4.74739]
[1779504979895,36.38,75488.39,0.0,0.94629,7e-05,4.74739]
[1779504979973,36.38,75488.39,0.0,0.94629,7e-05,4.74739]
[1779504979996,36.39,75489.56,0.0,0.94635,7e-05,4.74292]
[1779504985828,36.39,75489.75,0.0,0.94634,7e-05,4.7437]
[1779504993887,36.4,75489.69,0.0,0.94636,7e-05,4.74134]
[1779504998922,36.4,75491.12,0.0,0.94643,7e-05,4.73593]
[1779505003957,36.41,75491.28,0.0,0.94643,7e-05,4.73657]
[1779505008992,36.41,75491.53,0.0,0.94642,7e-05,4.73677]
[1779505014029,36.41,75491.67,0.0,0.94641,7e-05,4.73746]
[1779505019063,36.42,75492.55,0.0,0.94645,7e-05,4.73464]
[1779505024099,36.42,75492.28,0.0,0.94642,7e-05,4.73727]
[1779505029134,36.43,75491.84,0.0,0.94637,7e-05,4.74067]
[1779505036183,36.43,75491.12,0.0,0.94629,7e-05,4.74584]
[1779505041220,36.44,75494.13,0.0,0.94648,7e-05,4.73271]
[1779505042225,36.44,75496.12,0.0,0.94662,7e-05,4.72353]
[1779505045246,36.44,75498.19,0.0,0.94675,7e-05,4.71455]
[1779505050280,36.44,75498.52,0.0,0.94675,7e-05,4.71442]
[1779505052295,36.44,75500.62,0.0,0.94693,7e-05,4.70021]
[1779505057634,36.45,75500.94,0.0,0.94695,7e-05,4.6993]
[1779505059693,36.45,75500.95,0.0,0.94693,7e-05,4.70014]
[1779505059972,36.45,75500.95,0.0,0.94693,7e-05,4.70072]
[1779505065386,36.46,75501.83,0.0,0.94696,7e-05,4.69826]
[1779505070421,36.46,75502.04,0.0,0.94696,7e-05,4.69866]
[1779505073442,36.46,75499.67,0.0,0.94678,7e-05,4.71068]
[1779505074449,36.46,75497.67,0.0,0.94664,7e-05,4.72041]
[1779505078476,36.47,75495.88,0.0,0.94651,7e-05,4.7298]
[1779505079484,36.47,75494.29,0.0,0.94639,7e-05,4.73757]
[1779505084519,36.47,75494.72,0.0,0.94641,7e-05,4.73656]
[1779505089711,36.47,75494.84,0.0,0.94641,7e-05,4.73682]
[1779505089972,36.47,75494.49,0.0,0.94638,7e-05,4.73869]
[1779505095595,36.48,75494.07,0.0,0.94633,7e-05,4.74189]
[1779505100630,36.48,75494.52,0.0,0.94635,7e-05,4.74075]
[1779505109785,36.48,75493.86,0.0,0.94629,7e-05,4.7447]
[1779505116744,36.49,75493.93,0.0,0.94631,7e-05,4.74189]
[1779505121779,36.49,75494.71,0.0,0.94635,7e-05,4.73918]
[1779505126814,36.5,75493.14,0.0,0.94623,7e-05,4.74767]
[1779505127821,36.5,75490.92,0.0,0.94607,7e-05,4.75844]
[1779505132856,36.5,75489.67,0.0,0.94597,7e-05,4.76527]
[1779505137892,36.5,75486.2,0.0,0.94572,7e-05,4.78264]
[1779505138897,36.5,75483.97,0.0,0.94557,7e-05,4.79346]
[1779505143933,36.5,75484.32,0.0,0.94558,7e-05,4.79241]
[1779505148130,36.5,75483.76,0.0,0.94554,7e-05,4.79546]
[1779505154002,36.51,75483.7,0.0,0.94552,7e-05,4.79674]
[1779505159039,36.51,75485.0,0.0,0.9456,7e-05,4.7912]
[1779505163072,36.51,75486.74,0.0,0.94571,7e-05,4.78346]
[1779505164081,36.51,75489.51,0.0,0.9459,7e-05,4.77041]
[1779505169115,36.51,75489.68,0.0,0.9459,7e-05,4.77048]
[1779505175158,36.52,75489.64,0.0,0.94593,7e-05,4.76686]
[1779505180193,36.52,75489.42,0.0,0.9459,7e-05,4.76878]
[1779505181402,36.52,75489.42,0.0,0.9459,7e-05,4.76878]
[1779505187242,36.52,75489.12,0.0,0.94587,7e-05,4.7714]
[1779505192277,36.53,75487.89,0.0,0.94577,7e-05,4.77806]
[1779505199327,36.53,75487.98,0.0,0.94576,7e-05,4.77871]
[1779505200368,36.53,75485.89,0.0,0.94562,7e-05,4.78869]
[1779505201375,36.53,75482.34,0.0,0.94537,7e-05,4.80582]
[1779505202382,36.53,75479.87,0.0,0.94519,7e-05,4.8179]
[1779505206410,36.53,75478.05,0.0,0.94506,7e-05,4.82695]
[1779505207417,36.53,75479.65,0.0,0.94517,7e-05,4.81934]
[1779505212452,36.53,75479.41,0.0,0.94515,7e-05,4.82087]
[1779505217605,36.53,75479.55,0.0,0.94515,7e-05,4.82048]
[1779505223529,36.53,75480.2,0.0,0.94519,7e-05,4.81782]
[1779505227557,36.54,75482.07,0.0,0.94532,7e-05,4.80913]
[1779505228563,36.54,75484.66,0.0,0.9455,7e-05,4.79681]
[1779505229571,36.54,75488.81,0.0,0.94578,7e-05,4.77709]
[1779505234606,36.54,75491.2,0.0,0.94599,7e-05,4.76154]
[1779505238895,36.54,75491.31,0.0,0.94599,7e-05,4.76149]
[1779505241655,36.54,75496.35,0.0,0.94633,7e-05,4.7382]
[1779505247697,36.55,75497.14,0.0,0.94637,7e-05,4.73569]
[1779505253739,36.55,75497.19,0.0,0.94635,7e-05,4.73665]
[1779505258775,36.55,75496.06,0.0,0.94626,7e-05,4.743]
[1779505260789,36.55,75488.55,0.0,0.94574,7e-05,4.7791]
[1779505265824,36.56,75489.86,0.0,0.94582,7e-05,4.77351]
[1779505270859,36.56,75490.18,0.0,0.94583,7e-05,4.77272]
[1779505276901,36.56,75490.24,0.0,0.94582,7e-05,4.77334]
[1779505277908,36.56,75493.93,0.0,0.94607,7e-05,4.75593]
[1779505278915,36.56,75495.82,0.0,0.9462,7e-05,4.74713]
[1779505283950,36.56,75495.16,0.0,0.94614,7e-05,4.75122]
[1779505287978,36.57,75497.03,0.0,0.94626,7e-05,4.74308]
[1779505293014,36.57,75497.28,0.0,0.94631,7e-05,4.73801]
[1779505298049,36.57,75497.4,0.0,0.94631,7e-05,4.73842]
[1779505303084,36.57,75499.1,0.0,0.94641,7e-05,4.73136]
[1779505307112,36.58,75501.77,0.0,0.94658,7e-05,4.71954]
[1779505308683,36.58,75501.77,0.0,0.94658,7e-05,4.71954]
[1779505309975,36.58,75502.81,0.0,0.94665,7e-05,4.71505]
[1779505314161,36.58,75505.49,0.0,0.94681,7e-05,4.70383]
[1779505320203,36.59,75504.8,0.0,0.94674,7e-05,4.70855]
[1779505329299,36.59,75504.94,0.0,0.94674,7e-05,4.70836]
[1779505332291,36.6,75507.64,0.0,0.94689,7e-05,4.69798]
[1779505339340,36.6,75508.31,0.0,0.94691,7e-05,4.69659]
[1779505346390,36.61,75508.47,0.0,0.9469,7e-05,4.69755]
[1779505353440,36.61,75509.22,0.0,0.94698,7e-05,4.69086]
[1779505360489,36.62,75509.47,0.0,0.94697,7e-05,4.69141]
[1779505363510,36.62,75507.85,0.0,0.94685,7e-05,4.69976]
[1779505368545,36.62,75505.95,0.0,0.9467,7e-05,4.70984]
[1779505373580,36.63,75506.34,0.0,0.94672,7e-05,4.70902]
[1779505378615,36.63,75506.71,0.0,0.94673,7e-05,4.70832]
[1779505382643,36.63,75508.32,0.0,0.94682,7e-05,4.70157]
[1779505387678,36.63,75506.32,0.0,0.94667,7e-05,4.71207]
[1779505392713,36.64,75509.15,0.0,0.94685,7e-05,4.6997]
[1779505394727,36.64,75512.07,0.0,0.94704,7e-05,4.68639]
[1779505400769,36.64,75511.86,0.0,0.94701,7e-05,4.68874]
[1779505401775,36.64,75510.31,0.0,0.9469,7e-05,4.69626]
[1779505402783,36.64,75508.37,0.0,0.94677,7e-05,4.7056]
[1779505408825,36.65,75506.93,0.0,0.94665,7e-05,4.71351]
[1779505409833,36.65,75502.31,0.0,0.94633,7e-05,4.73551]
[1779505410841,36.65,75499.62,0.0,0.94615,7e-05,4.74839]
[1779505415874,36.65,75500.48,0.0,0.94625,7e-05,4.74012]
[1779505420909,36.65,75501.48,0.0,0.9463,7e-05,4.73611]
[1779505423930,36.65,75503.61,0.0,0.94644,7e-05,4.72649]
[1779505430979,36.66,75503.9,0.0,0.94645,7e-05,4.72629]
[1779505441050,36.66,75505.13,0.0,0.94651,7e-05,4.72215]
[1779505442057,36.66,75510.06,0.0,0.94684,7e-05,4.69908]
[1779505444071,36.66,75514.01,0.0,0.9471,7e-05,4.68095]
[1779505449106,36.67,75514.03,0.0,0.94709,7e-05,4.68209]
[1779505454141,36.67,75515.52,0.0,0.94717,7e-05,4.67631]
[1779505455148,36.67,75518.18,0.0,0.94735,7e-05,4.66409]
[1779505461190,36.68,75519.01,0.0,0.94738,7e-05,4.66182]
[1779505466225,36.68,75518.19,0.0,0.94731,7e-05,4.66701]
[1779505471260,36.69,75518.95,0.0,0.94739,7e-05,4.65996]
[1779505476295,36.69,75519.03,0.0,0.94737,7e-05,4.66118]
[1779505482337,36.7,75519.2,0.0,0.94736,7e-05,4.66198]
[1779505488379,36.7,75519.48,0.0,0.94736,7e-05,4.66227]
[1779505493414,36.7,75519.83,0.0,0.94736,7e-05,4.66193]
[1779505498449,36.71,75520.26,0.0,0.94737,7e-05,4.66122]
[1779505503484,36.71,75519.87,0.0,0.94733,7e-05,4.66434]
[1779505508521,36.72,75519.85,0.0,0.94731,7e-05,4.66569]
[1779505514564,36.72,75520.07,0.0,0.9473,7e-05,4.66616]
[1779505517585,36.72,75522.06,0.0,0.94744,7e-05,4.65636]
[1779505522620,36.71,75523.04,0.0,0.94754,7e-05,4.6497]
[1779505528662,36.69,75523.72,0.0,0.94769,7e-05,4.63886]
[1779505533697,36.68,75525.56,0.0,0.94793,7e-05,4.62092]
[1779505538732,36.68,75525.72,0.0,0.94793,7e-05,4.62059]
[1779505542760,36.68,75524.19,0.0,0.94781,7e-05,4.62901]
[1779505548802,36.69,75524.32,0.0,0.94779,7e-05,4.63029]
[1779505550816,36.69,75522.53,0.0,0.94767,7e-05,4.63927]
[1779505554844,36.69,75520.83,0.0,0.94753,7e-05,4.64838]
[1779505559879,36.7,75521.21,0.0,0.94754,7e-05,4.64798]
[1779505564914,36.7,75521.52,0.0,0.94754,7e-05,4.64789]
[1779505570956,36.71,75521.41,0.0,0.94751,7e-05,4.64999]
[1779505572970,36.71,75514.73,0.0,0.94705,7e-05,4.68177]
[1779505573977,36.71,75512.71,0.0,0.94691,7e-05,4.69145]
[1779505578006,36.71,75514.84,0.0,0.94705,7e-05,4.68216]
[1779505579013,36.71,75517.92,0.0,0.94725,7e-05,4.66792]
[1779505584048,36.71,75519.37,0.0,0.94734,7e-05,4.66219]
[1779505590090,36.72,75520.85,0.0,0.94742,7e-05,4.65661]
[1779505593111,36.72,75514.52,0.0,0.94703,7e-05,4.68215]
[1779505594119,36.72,75511.6,0.0,0.94683,7e-05,4.69606]
[1779505599156,36.72,75510.99,0.0,0.94677,7e-05,4.69977]
[1779505604191,36.73,75511.46,0.0,0.94679,7e-05,4.69841]
[1779505609226,36.73,75511.22,0.0,0.94677,7e-05,4.7004]
[1779505614261,36.73,75511.84,0.0,0.9468,7e-05,4.69834]
[1779505619296,36.73,75511.82,0.0,0.94678,7e-05,4.69929]
[1779505624331,36.74,75510.68,0.0,0.94669,7e-05,4.7055]
[1779505629366,36.74,75510.62,0.0,0.94668,7e-05,4.70657]
[1779505641450,36.74,75510.85,0.0,0.94667,7e-05,4.70737]
[1779505646485,36.75,75511.0,0.0,0.94667,7e-05,4.70744]
[1779505651520,36.75,75511.29,0.0,0.94672,7e-05,4.70215]
[1779505656554,36.75,75511.15,0.0,0.9467,7e-05,4.70361]
[1779505662597,36.75,75509.39,0.0,0.94657,7e-05,4.71281]
[1779505667632,36.76,75508.55,0.0,0.9465,7e-05,4.71747]
[1779505672668,36.76,75508.52,0.0,0.94649,7e-05,4.71831]
[1779505674682,36.76,75505.64,0.0,0.94629,7e-05,4.73216]
[1779505677703,36.76,75503.73,0.0,0.94615,7e-05,4.74151]
[1779505682738,36.76,75503.88,0.0,0.94615,7e-05,4.74132]
[1779505688780,36.76,75504.54,0.0,0.94619,7e-05,4.73886]
[1779505690794,36.76,75508.65,0.0,0.94647,7e-05,4.7197]
[1779505693815,36.77,75511.82,0.0,0.94668,7e-05,4.70521]
[1779505698850,36.76,75512.88,0.0,0.94676,7e-05,4.69958]
[1779505700864,36.76,75510.93,0.0,0.94664,7e-05,4.70808]
[1779505707913,36.76,75510.67,0.0,0.94661,7e-05,4.70983]
[1779505716976,36.76,75510.93,0.0,0.94668,7e-05,4.70346]
[1779505722011,36.76,75511.65,0.0,0.94672,7e-05,4.70067]
[1779505732081,36.77,75511.65,0.0,0.94671,7e-05,4.70178]
[1779505737116,36.77,75511.35,0.0,0.94668,7e-05,4.704]
[1779505744165,36.77,75510.29,0.0,0.94659,7e-05,4.71004]
[1779505749200,36.78,75510.32,0.0,0.94658,7e-05,4.71061]
[1779505751215,36.78,75512.44,0.0,0.94672,7e-05,4.70092]
[1779505753228,36.78,75514.46,0.0,0.94685,7e-05,4.69176]
[1779505760277,36.78,75515.53,0.0,0.94691,7e-05,4.68794]
[1779505765314,36.78,75515.66,0.0,0.94691,7e-05,4.68817]
[1779505771355,36.79,75515.77,0.0,0.94695,7e-05,4.68381]
[1779505778405,36.79,75515.9,0.0,0.94694,7e-05,4.68439]
[1779505783440,36.79,75515.63,0.0,0.94691,7e-05,4.68651]
[1779505787468,36.79,75513.5,0.0,0.94676,7e-05,4.69718]
[1779505801566,36.8,75512.97,0.0,0.94669,7e-05,4.70176]
[1779505809622,36.8,75512.97,0.0,0.94667,7e-05,4.70295]
[1779505815664,36.81,75512.27,0.0,0.94661,7e-05,4.7071]
[1779505821706,36.81,75512.31,0.0,0.9466,7e-05,4.70789]
[1779505827748,36.81,75512.27,0.0,0.94659,7e-05,4.70887]
[1779505835805,36.82,75513.05,0.0,0.94667,7e-05,4.70144]
[1779505840842,36.82,75512.63,0.0,0.94664,7e-05,4.70409]
[1779505845877,36.82,75512.61,0.0,0.94663,7e-05,4.70483]
[1779505848902,36.82,75509.21,0.0,0.94639,7e-05,4.72121]
[1779505849909,36.82,75504.89,0.0,0.94609,7e-05,4.74167]
[1779505854944,36.82,75505.49,0.0,0.94613,7e-05,4.73922]
[1779505859979,36.82,75505.49,0.0,0.94612,7e-05,4.73959]
[1779505865015,36.83,75505.36,0.0,0.94611,7e-05,4.74059]
[1779505871056,36.83,75505.45,0.0,0.94611,7e-05,4.74065]
[1779505876091,36.83,75506.79,0.0,0.94619,7e-05,4.73477]
[1779505881126,36.83,75506.92,0.0,0.94619,7e-05,4.73464]
[1779505886161,36.83,75508.04,0.0,0.94626,7e-05,4.72988]
[1779505888175,36.83,75509.69,0.0,0.94638,7e-05,4.7221]
[1779505898245,36.83,75509.69,0.0,0.94641,7e-05,4.7182]
[1779505902273,36.84,75512.44,0.0,0.94659,7e-05,4.70576]
[1779505907309,36.84,75512.54,0.0,0.94659,7e-05,4.706]
[1779505912344,36.84,75513.24,0.0,0.94663,7e-05,4.70294]
[1779505923421,36.84,75514.95,0.0,0.94674,7e-05,4.69542]
[1779505928456,36.83,75516.44,0.0,0.94688,7e-05,4.68603]
[1779505936512,36.72,75517.81,0.0,0.94749,7e-05,4.64311]
[1779505944567,36.6,75518.03,0.0,0.94807,7e-05,4.60242]
[1779505949611,36.55,75518.1,0.0,0.9483,7e-05,4.58634]
[1779505956661,36.54,75518.27,0.0,0.94843,7e-05,4.57611]
[1779505961696,36.53,75519.47,0.0,0.94855,7e-05,4.56731]
[1779505964717,36.52,75521.34,0.0,0.9487,7e-05,4.55674]
[1779505966731,36.52,75519.69,0.0,0.94861,7e-05,4.56318]
[1779505971766,36.47,75519.2,0.0,0.9488,7e-05,4.54972]
[1779505976801,36.46,75520.6,0.0,0.94894,7e-05,4.53989]
[1779505977808,36.46,75526.63,0.0,0.94935,7e-05,4.51138]
[1779505979822,36.46,75528.57,0.0,0.94949,7e-05,4.50132]
[1779505984857,36.45,75528.47,0.0,0.94953,7e-05,4.4987]
[1779505991908,36.43,75529.34,0.0,0.94964,7e-05,4.49073]
[1779505996943,36.43,75529.56,0.0,0.9497,7e-05,4.48682]
[1779506005001,36.41,75529.71,0.0,0.94977,7e-05,4.48153]
[1779506010744,36.41,75529.71,0.0,0.94977,7e-05,4.48153]
[1779506017086,36.39,75529.91,0.0,0.94993,7e-05,4.46921]
[1779506023128,36.38,75529.94,0.0,0.94997,7e-05,4.4659]
[1779506031183,36.37,75529.75,0.0,0.95002,7e-05,4.46268]
[1779506037229,36.36,75530.22,0.0,0.95009,7e-05,4.45751]
[1779506042264,36.35,75530.27,0.0,0.95013,7e-05,4.45482]
[1779506047298,36.34,75530.47,0.0,0.95018,7e-05,4.45144]
[1779506052334,36.34,75530.8,0.0,0.95023,7e-05,4.44753]
[1779506057369,36.33,75531.58,0.0,0.95031,7e-05,4.44164]
[1779506064419,36.32,75530.81,0.0,0.95031,7e-05,4.44204]
[1779506069454,36.31,75530.86,0.0,0.95034,7e-05,4.43957]
[1779506079524,36.3,75530.83,0.0,0.95045,7e-05,4.43046]
[1779506084559,36.29,75530.86,0.0,0.95049,7e-05,4.42804]
[1779506090601,36.28,75530.84,0.0,0.95052,7e-05,4.42537]
[1779506101678,36.27,75531.09,0.0,0.95061,7e-05,4.41918]
[1779506103692,36.27,75526.74,0.0,0.95034,7e-05,4.43824]
[1779506105706,36.26,75523.69,0.0,0.95015,7e-05,4.4513]
[1779506110741,36.26,75522.04,0.0,0.95008,7e-05,4.45635]
[1779506114770,36.25,75515.27,0.0,0.94965,7e-05,4.48657]
[1779506115777,36.25,75512.57,0.0,0.94947,7e-05,4.49903]
[1779506120812,36.24,75512.65,0.0,0.94952,7e-05,4.49544]
[1779506122826,36.24,75510.74,0.0,0.94941,7e-05,4.50317]
[1779506128868,36.23,75510.25,0.0,0.94943,7e-05,4.50197]
[1779506134027,36.22,75510.19,0.0,0.9495,7e-05,4.49574]
[1779506135917,36.22,75506.5,0.0,0.94927,7e-05,4.51209]
[1779506138938,36.22,75504.94,0.0,0.94917,7e-05,4.51906]
[1779506140952,36.22,75503.23,0.0,0.94906,7e-05,4.5268]
[1779506145987,36.22,75502.77,0.0,0.94903,7e-05,4.52831]
[1779506150015,36.22,75505.15,0.0,0.9492,7e-05,4.5167]
[1779506155050,36.21,75505.85,0.0,0.94925,7e-05,4.5129]
[1779506160085,36.21,75505.99,0.0,0.94927,7e-05,4.51164]
[1779506162099,36.21,75507.54,0.0,0.94938,7e-05,4.50423]
[1779506163106,36.21,75510.93,0.0,0.9496,7e-05,4.48838]
[1779506168141,36.21,75512.25,0.0,0.9497,7e-05,4.48194]
[1779506172170,36.21,75514.06,0.0,0.94982,7e-05,4.47331]
[1779506177205,36.21,75515.41,0.0,0.94991,7e-05,4.46683]
[1779506186268,36.21,75515.33,0.0,0.94991,7e-05,4.46679]
[1779506192310,36.21,75515.46,0.0,0.94997,7e-05,4.46114]
[1779506194324,36.21,75517.95,0.0,0.95014,7e-05,4.44956]
[1779506195330,36.21,75519.85,0.0,0.95026,7e-05,4.44077]
[1779506200366,36.21,75519.47,0.0,0.95024,7e-05,4.44251]
[1779506205401,36.21,75519.65,0.0,0.95025,7e-05,4.44169]
[1779506208422,36.21,75516.66,0.0,0.95005,7e-05,4.4555]
[1779506213457,36.21,75517.21,0.0,0.95009,7e-05,4.45289]
[1779506220506,36.21,75517.87,0.0,0.95013,7e-05,4.44983]
[1779506225541,36.21,75517.79,0.0,0.95013,7e-05,4.45024]
[1779506235612,36.21,75518.01,0.0,0.95014,7e-05,4.44935]
[1779506240648,36.21,75517.87,0.0,0.95013,7e-05,4.4501]
[1779506245682,36.21,75517.93,0.0,0.95013,7e-05,4.44992]
[1779506250718,36.21,75518.91,0.0,0.9502,7e-05,4.44552]
[1779506255753,36.21,75518.66,0.0,0.95023,7e-05,4.44211]
[1779506260788,36.21,75519.66,0.0,0.95029,7e-05,4.43769]
[1779506267837,36.21,75519.88,0.0,0.95029,7e-05,4.43762]
[1779506272872,36.22,75520.5,0.0,0.95028,7e-05,4.43811]
[1779506280928,36.24,75521.12,0.0,0.95025,7e-05,4.44059]
[1779506288984,36.24,75520.99,0.0,0.95021,7e-05,4.44331]
[1779506290998,36.24,75524.06,0.0,0.95041,7e-05,4.42922]
[1779506296038,36.25,75524.21,0.0,0.95042,7e-05,4.42876]
[1779506299059,36.24,75529.34,0.0,0.95077,7e-05,4.40384]
[1779506305102,36.23,75530.76,0.0,0.9509,6e-05,4.3949]
[1779506314165,36.22,75530.99,0.0,0.95101,6e-05,4.38557]
[1779506320207,36.22,75532.72,0.0,0.95115,6e-05,4.37533]
[1779506325242,36.21,75532.78,0.0,0.95118,6e-05,4.37316]
[1779506330277,36.19,75532.8,0.0,0.95126,6e-05,4.36745]
[1779506336319,36.19,75533.85,0.0,0.95136,6e-05,4.36046]
[1779506341356,36.18,75534.11,0.0,0.9514,6e-05,4.35749]
[1779506348405,36.17,75534.11,0.0,0.95144,6e-05,4.35503]
[1779506353440,36.17,75533.97,0.0,0.95145,6e-05,4.35392]
[1779506356461,36.16,75531.76,0.0,0.95133,6e-05,4.36298]
[1779506363510,36.16,75531.48,0.0,0.95134,6e-05,4.36175]
[1779506364517,36.16,75533.38,0.0,0.95147,6e-05,4.35272]
[1779506366531,36.15,75535.72,0.0,0.95163,6e-05,4.34138]
[1779506371566,36.15,75537.06,0.0,0.95178,6e-05,4.3291]
[1779506376601,36.15,75538.29,0.0,0.95188,6e-05,4.32221]
[1779506379622,36.14,75540.19,0.0,0.95201,6e-05,4.31284]
[1779506387678,36.14,75540.22,0.0,0.95204,6e-05,4.31095]
[1779506388685,36.14,75534.04,0.0,0.95165,6e-05,4.33884]
[1779506389692,36.14,75529.43,0.0,0.95135,6e-05,4.35963]
[1779506390699,36.14,75522.54,0.0,0.95091,7e-05,4.39091]
[1779506391706,36.13,75520.19,0.0,0.95076,7e-05,4.40137]
[1779506392713,36.12,75517.53,0.0,0.95064,7e-05,4.41003]
[1779506397748,36.1,75519.65,0.0,0.95089,7e-05,4.39187]
[1779506403790,36.09,75520.06,0.0,0.95095,7e-05,4.38799]
[1779506407818,36.09,75522.18,0.0,0.95111,6e-05,4.37693]
[1779506412853,36.08,75523.37,0.0,0.9512,6e-05,4.36992]
[1779506419113,36.08,75524.41,0.0,0.95128,6e-05,4.36426]
[1779506425944,36.07,75526.78,0.0,0.95148,6e-05,4.35055]
[1779506430979,36.07,75527.29,0.0,0.95153,6e-05,4.34683]
[1779506436032,36.06,75527.63,0.0,0.95162,6e-05,4.33922]
[1779506441067,36.06,75527.95,0.0,0.95166,6e-05,4.33644]
[1779506447111,36.05,75527.86,0.0,0.95167,6e-05,4.33527]
[1779506452146,36.05,75530.1,0.0,0.95184,6e-05,4.32373]
[1779506457181,36.05,75531.52,0.0,0.95194,6e-05,4.31604]
[1779506462216,36.04,75531.89,0.0,0.95198,6e-05,4.31318]
[1779506467251,36.04,75532.35,0.0,0.95203,6e-05,4.3099]
[1779506469266,36.04,75534.2,0.0,0.95216,6e-05,4.30102]
[1779506473293,36.04,75536.24,0.0,0.9523,6e-05,4.29089]
[1779506478329,36.03,75537.44,0.0,0.95239,6e-05,4.28452]
[1779506481349,36.03,75539.14,0.0,0.9525,6e-05,4.27632]
[1779506486385,36.03,75540.1,0.0,0.95257,6e-05,4.27124]
[1779506491420,36.03,75540.29,0.0,0.95264,6e-05,4.26491]
[1779506494441,36.03,75538.56,0.0,0.95254,6e-05,4.27238]
[1779506500483,36.02,75537.35,0.0,0.95247,6e-05,4.27705]
[1779506512567,36.02,75537.53,0.0,0.95251,6e-05,4.27467]
[1779506517605,36.02,75537.68,0.0,0.95252,6e-05,4.27338]
[1779506522640,36.01,75538.33,0.0,0.95257,6e-05,4.26986]
[1779506526669,36.01,75540.74,0.0,0.95273,6e-05,4.25851]
[1779506535734,36.01,75540.82,0.0,0.95275,6e-05,4.25732]
[1779506539762,36.01,75542.41,0.0,0.95286,6e-05,4.24977]
[1779506540769,36.01,75547.48,0.0,0.95318,6e-05,4.22683]
[1779506546811,36.01,75547.1,0.0,0.95316,6e-05,4.22824]
[1779506552853,36.01,75547.24,0.0,0.95322,6e-05,4.22267]
[1779506554868,36.01,75541.04,0.0,0.95283,6e-05,4.25053]
[1779506560910,36.01,75541.07,0.0,0.95284,6e-05,4.24985]
[1779506565945,36.0,75541.76,0.0,0.95289,6e-05,4.2463]
[1779506570979,36.0,75541.7,0.0,0.95289,6e-05,4.24615]
[1779506576016,36.0,75540.92,0.0,0.95284,6e-05,4.24924]
[1779506581053,36.0,75532.98,0.0,0.95235,6e-05,4.28475]
[1779506582059,36.0,75526.85,0.0,0.95195,6e-05,4.31251]
[1779506588101,36.0,75526.62,0.0,0.95196,6e-05,4.31238]
[1779506590115,35.99,75524.47,0.0,0.95182,6e-05,4.32179]
[1779506595150,35.99,75524.59,0.0,0.95185,6e-05,4.32016]
[1779506596157,35.99,75522.99,0.0,0.95175,6e-05,4.32726]
[1779506601192,35.99,75519.9,0.0,0.95156,6e-05,4.34025]
[1779506602199,35.99,75517.1,0.0,0.95138,6e-05,4.35284]
[1779506607234,35.98,75518.01,0.0,0.95146,6e-05,4.34733]
[1779506611262,35.98,75522.04,0.0,0.95179,6e-05,4.32315]
[1779506616297,35.98,75521.62,0.0,0.95177,6e-05,4.32398]
[1779506620325,35.97,75523.66,0.0,0.95192,6e-05,4.31379]
[1779506625365,35.97,75525.2,0.0,0.95203,6e-05,4.30576]
[1779506630396,35.97,75526.56,0.0,0.95213,6e-05,4.29862]
[1779506631403,35.97,75524.73,0.0,0.95202,6e-05,4.30678]
[1779506632410,35.97,75522.51,0.0,0.95188,6e-05,4.31673]
[1779506637445,35.96,75521.72,0.0,0.95184,6e-05,4.31927]
[1779506642483,35.96,75522.19,0.0,0.95188,6e-05,4.31603]
[1779506647518,35.96,75521.98,0.0,0.95189,6e-05,4.31591]
[1779506653560,35.95,75521.54,0.0,0.95188,6e-05,4.31638]
[1779506661616,35.95,75521.97,0.0,0.95193,6e-05,4.31267]
[1779506666651,35.94,75522.45,0.0,0.95198,6e-05,4.3094]
[1779506675714,35.94,75522.91,0.0,0.95208,6e-05,4.30073]
[1779506684777,35.93,75518.38,0.0,0.95181,6e-05,4.31962]
[1779506685784,35.93,75516.01,0.0,0.95166,6e-05,4.33024]
[1779506688809,35.93,75514.37,0.0,0.95157,6e-05,4.33701]
[1779506689816,35.93,75511.79,0.0,0.9514,7e-05,4.3486]
[1779506692837,35.93,75521.59,0.0,0.95205,6e-05,4.30287]
[1779506693844,35.93,75531.55,0.0,0.95269,6e-05,4.25735]
[1779506694851,35.92,75531.18,0.0,0.95267,6e-05,4.2589]
[1779506699887,35.92,75528.77,0.0,0.95252,6e-05,4.26918]
[1779506701901,35.92,75525.78,0.0,0.95234,6e-05,4.28246]
[1779506703922,35.92,75521.85,0.0,0.95209,6e-05,4.30001]
[1779506710972,35.92,75515.82,0.0,0.95172,6e-05,4.32612]
[1779506716011,35.91,75515.12,0.0,0.95169,6e-05,4.32811]
[1779506721042,35.91,75515.33,0.0,0.95172,6e-05,4.32593]
[1779506728091,35.9,75515.94,0.0,0.95179,6e-05,4.32149]
[1779506729098,35.9,75521.43,0.0,0.95214,6e-05,4.29616]
[1779506734133,35.9,75522.9,0.0,0.9523,6e-05,4.28386]
[1779506741181,35.9,75523.0,0.0,0.95232,6e-05,4.28215]
[1779506746217,35.89,75522.93,0.0,0.95233,6e-05,4.28157]
[1779506751251,35.89,75522.34,0.0,0.9523,6e-05,4.28334]
[1779506756287,35.89,75522.79,0.0,0.95235,6e-05,4.28037]
[1779506761322,35.89,75521.3,0.0,0.95226,6e-05,4.28622]
[1779506766357,35.88,75520.16,0.0,0.9522,6e-05,4.29042]
[1779506768371,35.88,75518.11,0.0,0.95208,6e-05,4.29938]
[1779506773406,35.88,75517.4,0.0,0.95205,6e-05,4.30155]
[1779506777433,35.88,75515.6,0.0,0.95194,6e-05,4.30894]
[1779506786498,35.87,75515.69,0.0,0.95198,6e-05,4.30657]
[1779506798581,35.86,75515.49,0.0,0.95205,6e-05,4.30035]
[1779506803617,35.86,75517.28,0.0,0.95217,6e-05,4.29126]
[1779506808652,35.86,75517.71,0.0,0.95221,6e-05,4.28849]
[1779506813687,35.85,75517.48,0.0,0.95221,6e-05,4.28878]
[1779506818722,35.85,75516.26,0.0,0.95214,6e-05,4.29343]
[1779506824764,35.85,75515.29,0.0,0.95209,6e-05,4.29692]
[1779506829803,35.85,75515.65,0.0,0.95213,6e-05,4.2945]
[1779506835845,35.84,75516.24,0.0,0.95218,6e-05,4.29091]
[1779506841887,35.84,75516.41,0.0,0.9522,6e-05,4.28928]
[1779506847929,35.84,75516.28,0.0,0.9522,6e-05,4.28903]
[1779506857999,35.83,75516.09,0.0,0.95226,6e-05,4.28383]
[1779506863034,35.83,75516.43,0.0,0.95229,6e-05,4.28163]
[1779506868069,35.83,75516.41,0.0,0.9523,6e-05,4.28109]
[1779506878139,35.83,75516.41,0.0,0.95231,6e-05,4.27982]
[1779506885188,35.82,75518.63,0.0,0.95247,6e-05,4.26877]
[1779506893244,35.82,75519.31,0.0,0.95253,6e-05,4.26474]
[1779506898279,35.82,75519.49,0.0,0.95255,6e-05,4.26336]
[1779506903314,35.82,75519.79,0.0,0.95257,6e-05,4.26144]
[1779506908349,35.82,75519.64,0.0,0.95257,6e-05,4.26159]
[1779506916405,35.81,75522.11,0.0,0.95279,6e-05,4.24479]
[1779506919426,35.81,75524.1,0.0,0.95292,6e-05,4.23549]
[1779506928489,35.81,75524.68,0.0,0.95297,6e-05,4.23219]
[1779506933524,35.81,75524.72,0.0,0.95297,6e-05,4.23162]
[1779506938559,35.81,75526.04,0.0,0.95306,6e-05,4.22528]
[1779506945608,35.81,75526.08,0.0,0.95307,6e-05,4.22461]
[1779506950643,35.81,75527.46,0.0,0.95316,6e-05,4.21801]
[1779506955678,35.8,75528.73,0.0,0.95325,6e-05,4.21196]
[1779506960714,35.8,75528.42,0.0,0.95323,6e-05,4.21308]
[1779506965756,35.8,75529.93,0.0,0.95333,6e-05,4.20598]
[1779506970791,35.8,75529.73,0.0,0.95332,6e-05,4.20667]
[1779506975826,35.8,75529.63,0.0,0.95337,6e-05,4.20231]
[1779506979854,35.8,75531.82,0.0,0.95351,6e-05,4.19232]
[1779506984891,35.8,75532.13,0.0,0.95353,6e-05,4.19086]
[1779506989926,35.8,75532.07,0.0,0.95352,6e-05,4.19117]
[1779506995969,35.8,75531.96,0.0,0.95351,6e-05,4.19178]
[1779506996976,35.8,75524.98,0.0,0.95307,6e-05,4.22336]
[1779506997983,35.8,75521.76,0.0,0.95287,6e-05,4.23793]
[1779506998992,35.8,75520.16,0.0,0.95276,6e-05,4.24514]
[1779506999999,35.8,75512.1,0.0,0.95225,6e-05,4.28183]
[1779507002013,35.8,75510.78,0.0,0.95217,6e-05,4.2876]
[1779507005034,35.8,75513.99,0.0,0.95238,6e-05,4.27253]
[1779507006046,35.8,75515.95,0.0,0.95251,6e-05,4.26348]
[1779507012083,35.8,75515.99,0.0,0.95252,6e-05,4.26276]
[1779507017117,35.8,75516.74,0.0,0.95257,6e-05,4.25891]
[1779507018125,35.8,75521.25,0.0,0.95286,6e-05,4.23831]
[1779507019132,35.8,75524.32,0.0,0.95306,6e-05,4.22433]
[1779507020139,35.8,75526.41,0.0,0.95319,6e-05,4.21484]
[1779507021146,35.8,75528.65,0.0,0.95333,6e-05,4.20471]
[1779507026181,35.8,75529.23,0.0,0.95337,6e-05,4.20217]
[1779507031216,35.8,75531.66,0.0,0.95357,6e-05,4.18671]
[1779507036251,35.8,75532.92,0.0,0.95364,6e-05,4.18131]
[1779507041286,35.8,75533.03,0.0,0.95364,6e-05,4.18116]
[1779507050349,35.8,75533.42,0.0,0.95366,6e-05,4.18005]
[1779507057398,35.8,75533.43,0.0,0.95365,6e-05,4.18051]
[1779507062433,35.8,75533.57,0.0,0.95366,6e-05,4.18023]
[1779507065455,35.8,75535.55,0.0,0.95378,6e-05,4.17155]
[1779507071498,35.8,75535.75,0.0,0.95378,6e-05,4.17116]
[1779507078548,35.81,75535.85,0.0,0.95378,6e-05,4.17128]
[1779507088619,35.81,75535.64,0.0,0.95376,6e-05,4.17296]
[1779507093654,35.81,75536.9,0.0,0.95388,6e-05,4.16304]
[1779507098688,35.81,75536.6,0.0,0.95385,6e-05,4.16483]
[1779507103724,35.81,75536.89,0.0,0.95387,6e-05,4.16394]
[1779507108758,35.81,75537.84,0.0,0.95392,6e-05,4.16011]
[1779507111780,35.82,75539.5,0.0,0.95401,6e-05,4.15384]
[1779507116815,35.82,75539.32,0.0,0.95398,6e-05,4.15605]
[1779507121850,35.82,75539.54,0.0,0.95398,6e-05,4.15556]
[1779507126885,35.83,75540.77,0.0,0.95403,6e-05,4.15246]
[1779507131920,35.85,75541.18,0.0,0.95399,6e-05,4.15535]
[1779507136954,35.86,75541.88,0.0,0.95398,6e-05,4.1557]
[1779507137962,35.86,75544.66,0.0,0.95416,6e-05,4.14337]
[1779507138969,35.86,75546.43,0.0,0.95427,6e-05,4.13557]
[1779507140984,35.86,75549.67,0.0,0.95446,6e-05,4.1214]
[1779507146019,35.86,75549.78,0.0,0.95446,6e-05,4.12172]
[1779507151054,35.86,75550.29,0.0,0.95453,6e-05,4.11566]
[1779507156090,35.89,75551.13,0.0,0.95444,6e-05,4.1217]
[1779507161125,35.91,75553.03,0.0,0.95448,6e-05,4.11944]
[1779507166160,35.91,75553.46,0.0,0.95449,6e-05,4.11828]
[1779507171195,35.92,75553.82,0.0,0.9545,6e-05,4.11743]
[1779507175226,35.92,75555.81,0.0,0.95462,6e-05,4.1092]
[1779507177240,35.92,75558.44,0.0,0.95478,6e-05,4.09786]
[1779507178247,35.92,75560.9,0.0,0.95492,6e-05,4.08714]
[1779507180081,35.92,75561.04,0.0,0.95493,6e-05,4.08672]
[1779507180196,35.92,75561.04,0.0,0.95493,6e-05,4.08672]
[1779507180221,35.92,75561.04,0.0,0.95493,6e-05,4.08672]
[1779507181268,35.92,75566.8,0.0,0.95528,6e-05,4.06167]
[1779507186303,35.93,75565.21,0.0,0.95516,6e-05,4.06984]
[1779507187310,35.93,75563.04,0.0,0.95503,6e-05,4.07964]
[1779507192345,35.93,75563.4,0.0,0.95504,6e-05,4.07907]
[1779507197380,35.93,75562.8,0.0,0.95499,6e-05,4.0827]
[1779507204429,35.94,75563.03,0.0,0.95498,6e-05,4.083]
[1779507210958,35.94,75562.64,0.0,0.95495,6e-05,4.08527]
[1779507222555,35.95,75562.74,0.0,0.95497,6e-05,4.08277]
[1779507235851,35.95,75562.59,0.0,0.95495,6e-05,4.0841]
[1779507242695,35.96,75562.43,0.0,0.95491,6e-05,4.0874]
[1779507249744,35.96,75562.66,0.0,0.95492,6e-05,4.08663]
[1779507259813,35.96,75562.72,0.0,0.9549,6e-05,4.08769]
[1779507266867,35.96,75562.78,0.0,0.95489,6e-05,4.08832]
[1779507277946,35.96,75562.75,0.0,0.95497,6e-05,4.08137]
[1779507283988,35.95,75562.77,0.0,0.95498,6e-05,4.08055]
[1779507289023,35.96,75561.47,0.0,0.95489,6e-05,4.08701]
[1779507294058,35.96,75561.41,0.0,0.95488,6e-05,4.0879]
[1779507299093,35.96,75560.97,0.0,0.95485,6e-05,4.0905]
[1779507304132,35.96,75560.82,0.0,0.95483,6e-05,4.09189]
[1779507314202,35.97,75560.99,0.0,0.95481,6e-05,4.09277]
[1779507319237,35.96,75559.82,0.0,0.95476,6e-05,4.09669]
[1779507325279,35.95,75560.3,0.0,0.95484,6e-05,4.09092]
[1779507330314,35.94,75559.5,0.0,0.95483,6e-05,4.09141]
[1779507336356,35.93,75559.76,0.0,0.95494,6e-05,4.08201]
[1779507338370,35.93,75561.35,0.0,0.95506,6e-05,4.0738]
[1779507342400,35.92,75562.98,0.0,0.95519,6e-05,4.0643]
[1779507343407,35.92,75565.7,0.0,0.95536,6e-05,4.05176]
[1779507346428,35.91,75567.28,0.0,0.95548,6e-05,4.04318]
[1779507349449,35.91,75565.36,0.0,0.95539,6e-05,4.05002]
[1779507350456,35.91,75562.33,0.0,0.95521,6e-05,4.06283]
[1779507356498,35.9,75562.85,0.0,0.95529,6e-05,4.05716]
[1779507361533,35.89,75563.01,0.0,0.95534,6e-05,4.05369]
[1779507366568,35.89,75563.29,0.0,0.95535,6e-05,4.05278]
[1779507371603,35.89,75564.41,0.0,0.9554,6e-05,4.04894]
[1779507376639,35.9,75565.04,0.0,0.95542,6e-05,4.04729]
[1779507381672,35.9,75565.86,0.0,0.95546,6e-05,4.04482]
[1779507385701,35.9,75567.4,0.0,0.95554,6e-05,4.03896]
[1779507388722,35.9,75569.8,0.0,0.95568,6e-05,4.02913]
[1779507393771,35.91,75569.07,0.0,0.95566,6e-05,4.02902]
[1779507398805,35.91,75569.49,0.0,0.95567,6e-05,4.0284]
[1779507403840,35.92,75568.78,0.0,0.95561,6e-05,4.03273]
[1779507408876,35.92,75569.15,0.0,0.95562,6e-05,4.03229]
[1779507413911,35.92,75569.6,0.0,0.95563,6e-05,4.03149]
[1779507418946,35.93,75569.53,0.0,0.95561,6e-05,4.03298]
[1779507421967,35.93,75567.96,0.0,0.9555,6e-05,4.04057]
[1779507422975,35.93,75565.71,0.0,0.95536,6e-05,4.05068]
[1779507428010,35.93,75566.63,0.0,0.9554,6e-05,4.04765]
[1779507429017,35.93,75568.1,0.0,0.95549,6e-05,4.0414]
[1779507434052,35.94,75566.14,0.0,0.95536,6e-05,4.05112]
[1779507439087,35.94,75565.84,0.0,0.95532,6e-05,4.05346]
[1779507444122,35.94,75568.22,0.0,0.95546,6e-05,4.044]
[1779507449158,35.95,75568.29,0.0,0.95544,6e-05,4.04478]
[1779507454202,35.95,75568.72,0.0,0.9555,6e-05,4.03943]
[1779507459237,35.95,75568.54,0.0,0.95547,6e-05,4.04139]
[1779507464272,35.96,75568.39,0.0,0.95545,6e-05,4.04321]
[1779507469308,35.96,75569.12,0.0,0.95548,6e-05,4.04117]
[1779507474343,35.96,75568.27,0.0,0.95541,6e-05,4.04607]
[1779507479377,35.97,75568.18,0.0,0.95539,6e-05,4.04761]
[1779507484413,35.97,75568.91,0.0,0.95542,6e-05,4.04554]
[1779507490455,35.98,75568.7,0.0,0.95538,6e-05,4.04802]
[1779507495491,35.98,75568.35,0.0,0.95535,6e-05,4.05065]
[1779507502540,35.98,75568.41,0.0,0.95533,6e-05,4.05185]
[1779507507575,35.99,75568.48,0.0,0.95532,6e-05,4.05255]
[1779507512610,35.99,75568.59,0.0,0.95536,6e-05,4.0485]
[1779507517646,35.99,75568.76,0.0,0.95536,6e-05,4.04878]
[1779507522681,36.0,75567.95,0.0,0.95529,6e-05,4.05334]
[1779507531744,36.0,75567.5,0.0,0.95524,6e-05,4.05704]
[1779507533758,36.0,75569.72,0.0,0.95537,6e-05,4.04766]
[1779507534765,36.0,75571.18,0.0,0.95546,6e-05,4.04146]
[1779507541814,36.01,75571.51,0.0,0.95546,6e-05,4.0415]
[1779507546849,36.01,75571.97,0.0,0.95547,6e-05,4.04053]
[1779507551884,36.02,75572.01,0.0,0.95546,6e-05,4.04142]
[1779507555912,36.02,75573.46,0.0,0.95554,6e-05,4.03592]
[1779507560947,36.02,75572.57,0.0,0.95548,6e-05,4.04016]
[1779507565982,36.02,75571.48,0.0,0.95542,6e-05,4.04446]
[1779507571017,36.02,75571.53,0.0,0.95545,6e-05,4.04069]
[1779507576052,36.02,75571.71,0.0,0.95545,6e-05,4.04096]
[1779507581087,36.02,75571.61,0.0,0.95545,6e-05,4.04092]
[1779507584108,36.02,75573.43,0.0,0.95558,6e-05,4.03129]
[1779507589143,36.01,75574.71,0.0,0.9557,6e-05,4.02303]
[1779507594178,36.0,75574.45,0.0,0.95572,6e-05,4.02153]
[1779507597199,36.0,75575.91,0.0,0.95583,6e-05,4.01358]
[1779507598206,35.99,75578.18,0.0,0.95597,6e-05,4.00316]
[1779507603241,35.99,75575.8,0.0,0.95586,6e-05,4.01111]
[1779507604248,35.99,75574.28,0.0,0.95578,6e-05,4.01725]
[1779507608276,35.98,75576.03,0.0,0.95591,6e-05,4.00755]
[1779507613311,35.97,75575.74,0.0,0.95593,6e-05,4.00625]
[1779507615325,35.97,75573.76,0.0,0.95582,6e-05,4.01386]
[1779507617339,35.96,75572.2,0.0,0.95574,6e-05,4.01961]
[1779507622377,35.96,75573.59,0.0,0.95586,6e-05,4.01082]
[1779507627412,35.95,75573.57,0.0,0.9559,6e-05,4.00825]
[1779507633454,35.94,75573.6,0.0,0.95599,6e-05,4.00044]
[1779507638489,35.93,75573.34,0.0,0.95601,6e-05,3.99904]
[1779507643571,35.93,75573.43,0.0,0.95603,6e-05,3.99765]
[1779507648559,35.91,75571.49,0.0,0.95596,6e-05,4.0022]
[1779507651581,35.91,75569.44,0.0,0.95586,6e-05,4.00968]
[1779507658630,35.9,75569.68,0.0,0.95593,6e-05,4.00456]
[1779507663665,35.89,75570.79,0.0,0.95603,6e-05,3.99718]
[1779507668700,35.88,75570.71,0.0,0.95606,6e-05,3.99506]
[1779507673736,35.87,75571.6,0.0,0.95615,6e-05,3.98878]
[1779507680785,35.86,75571.23,0.0,0.95617,6e-05,3.98712]
[1779507685820,35.86,75571.28,0.0,0.9562,6e-05,3.9846]
[1779507695890,35.84,75571.28,0.0,0.95631,6e-05,3.97555]
[1779507700925,35.84,75571.0,0.0,0.95632,6e-05,3.97465]
[1779507705960,35.83,75571.37,0.0,0.95637,6e-05,3.97092]
[1779507717037,35.82,75571.36,0.0,0.95644,6e-05,3.96638]
[1779507724086,35.81,75571.35,0.0,0.95647,6e-05,3.96354]
[1779507730128,35.8,75571.7,0.0,0.95653,6e-05,3.95956]
[1779507738184,35.79,75572.6,0.0,0.95663,6e-05,3.95244]
[1779507744226,35.78,75572.03,0.0,0.95662,6e-05,3.95255]
[1779507754296,35.77,75571.93,0.0,0.95672,6e-05,3.94455]
[1779507759330,35.76,75571.87,0.0,0.95674,6e-05,3.94296]
[1779507769401,35.75,75571.87,0.0,0.95679,6e-05,3.93932]
[1779507779528,35.75,75572.21,0.0,0.95683,6e-05,3.93644]
[1779507782493,35.74,75574.38,0.0,0.957,6e-05,3.92396]
[1779507790549,35.73,75574.52,0.0,0.95704,6e-05,3.92081]
[1779507798604,35.72,75574.75,0.0,0.95709,6e-05,3.91731]
[1779507803640,35.72,75575.6,0.0,0.95716,6e-05,3.91209]
[1779507810690,35.71,75578.1,0.0,0.95734,6e-05,3.89916]
[1779507812704,35.71,75580.95,0.0,0.95756,6e-05,3.88177]
[1779507817739,35.7,75581.38,0.0,0.9576,6e-05,3.87862]
[1779507822774,35.7,75580.85,0.0,0.95759,6e-05,3.87937]
[1779507825794,35.7,75578.81,0.0,0.95748,6e-05,3.88739]
[1779507830830,35.69,75578.56,0.0,0.95749,6e-05,3.88711]
[1779507835866,35.69,75578.22,0.0,0.95748,6e-05,3.8872]
[1779507841908,35.68,75580.36,0.0,0.95763,6e-05,3.87633]
[1779507842915,35.68,75582.13,0.0,0.95774,6e-05,3.86845]
[1779507843922,35.68,75578.92,0.0,0.95756,6e-05,3.8815]
[1779507850971,35.68,75578.92,0.0,0.95757,6e-05,3.88091]
[1779507856009,35.69,75578.92,0.0,0.95753,6e-05,3.88346]
[1779507861042,35.69,75578.68,0.0,0.95749,6e-05,3.88703]
[1779507862049,35.7,75576.65,0.0,0.95736,6e-05,3.89631]
[1779507870105,35.71,75576.45,0.0,0.95729,6e-05,3.9011]
[1779507880177,35.72,75576.41,0.0,0.95727,6e-05,3.90169]
[1779507890248,35.74,75576.24,0.0,0.9572,6e-05,3.90726]
[1779507899311,35.73,75576.12,0.0,0.95722,6e-05,3.90517]
[1779507904346,35.73,75576.39,0.0,0.95726,6e-05,3.90255]
[1779507909382,35.72,75576.17,0.0,0.95727,6e-05,3.90205]
[1779507915328,35.72,75576.14,0.0,0.95728,6e-05,3.9013]
[1779507920459,35.71,75576.69,0.0,0.95734,6e-05,3.89662]
[1779507926501,35.7,75577.89,0.0,0.95746,6e-05,3.88761]
[1779507934561,35.68,75577.48,0.0,0.95757,6e-05,3.8784]
[1779507939596,35.67,75576.99,0.0,0.9576,6e-05,3.87657]
[1779507944631,35.65,75575.79,0.0,0.95758,6e-05,3.87784]
[1779507949666,35.64,75575.4,0.0,0.95761,6e-05,3.87564]
[1779507950673,35.64,75572.13,0.0,0.95742,6e-05,3.889]
[1779507951680,35.64,75567.88,0.0,0.95718,6e-05,3.90662]
[1779507956714,35.63,75566.58,0.0,0.95714,6e-05,3.90973]
[1779507957722,35.63,75564.97,0.0,0.95705,6e-05,3.91643]
[1779507961750,35.63,75563.45,0.0,0.95697,6e-05,3.92223]
[1779507966791,35.62,75559.87,0.0,0.95676,6e-05,3.93731]
[1779507970819,35.62,75562.09,0.0,0.9569,6e-05,3.92708]
[1779507976861,35.63,75561.75,0.0,0.95687,6e-05,3.92937]
[1779507981896,35.63,75561.69,0.0,0.95685,6e-05,3.93085]
[1779507986931,35.63,75561.51,0.0,0.95685,6e-05,3.93102]
[1779507991966,35.63,75561.52,0.0,0.9569,6e-05,3.92618]
[1779507997019,35.63,75564.76,0.0,0.95708,6e-05,3.91263]
[1779507999034,35.63,75567.06,0.0,0.95721,6e-05,3.90353]
[1779508002055,35.64,75569.61,0.0,0.95734,6e-05,3.89383]
[1779508004069,35.63,75574.25,0.0,0.95763,6e-05,3.87265]
[1779508007090,35.63,75570.35,0.0,0.95742,6e-05,3.88823]
[1779508008097,35.63,75567.15,0.0,0.95722,6e-05,3.90259]
[1779508009104,35.63,75563.57,0.0,0.957,6e-05,3.91862]
[1779508010111,35.63,75565.05,0.0,0.95708,6e-05,3.91262]
[1779508015145,35.64,75564.67,0.0,0.95703,6e-05,3.91649]
[1779508016153,35.64,75562.78,0.0,0.95691,6e-05,3.92516]
[1779508022198,35.65,75562.64,0.0,0.95687,6e-05,3.92828]
[1779508028240,35.66,75561.22,0.0,0.95675,6e-05,3.93691]
[1779508034282,35.66,75561.95,0.0,0.95676,6e-05,3.93611]
[1779508039317,35.67,75562.5,0.0,0.95677,6e-05,3.93569]
[1779508044352,35.68,75561.35,0.0,0.95667,6e-05,3.94263]
[1779508049387,35.68,75561.82,0.0,0.95669,6e-05,3.9417]
[1779508054422,35.67,75561.68,0.0,0.95675,6e-05,3.93583]
[1779508059457,35.67,75560.17,0.0,0.95668,6e-05,3.94051]
[1779508064492,35.66,75558.89,0.0,0.95663,6e-05,3.94414]
[1779508070534,35.65,75558.61,0.0,0.95665,6e-05,3.94298]
[1779508078590,35.64,75559.04,0.0,0.95672,6e-05,3.938]
[1779508082618,35.64,75557.39,0.0,0.95664,6e-05,3.94366]
[1779508087653,35.63,75557.6,0.0,0.95668,6e-05,3.9408]
[1779508092688,35.63,75557.43,0.0,0.95669,6e-05,3.93965]
[1779508098730,35.62,75557.36,0.0,0.95672,6e-05,3.93769]
[1779508103765,35.61,75557.1,0.0,0.95673,6e-05,3.93698]
[1779508108800,35.61,75556.32,0.0,0.95671,6e-05,3.93858]
[1779508113835,35.6,75556.38,0.0,0.95678,6e-05,3.93199]
[1779508116856,35.6,75554.5,0.0,0.95668,6e-05,3.93914]
[1779508122898,35.59,75554.2,0.0,0.9567,6e-05,3.93828]
[1779508130117,35.59,75554.2,0.0,0.9567,6e-05,3.93828]
[1779508135989,35.59,75552.77,0.0,0.95663,6e-05,3.94294]
[1779508144045,35.6,75552.17,0.0,0.95655,6e-05,3.94875]
[1779508149080,35.6,75553.25,0.0,0.95659,6e-05,3.94599]
[1779508153109,35.61,75555.6,0.0,0.95671,6e-05,3.93731]
[1779508156130,35.61,75557.23,0.0,0.95679,6e-05,3.93144]
[1779508157137,35.61,75560.2,0.0,0.95696,6e-05,3.91891]
[1779508159153,35.62,75565.13,0.0,0.95724,6e-05,3.8988]
[1779508162173,35.62,75566.62,0.0,0.95731,6e-05,3.89379]
[1779508167209,35.63,75567.41,0.0,0.95732,6e-05,3.89278]
[1779508173251,35.64,75567.49,0.0,0.95733,6e-05,3.89079]
[1779508174258,35.64,75566.05,0.0,0.95724,6e-05,3.89751]
[1779508176272,35.64,75564.52,0.0,0.95714,6e-05,3.90507]
[1779508181306,35.69,75564.63,0.0,0.95696,6e-05,3.91842]
[1779508186342,35.69,75565.55,0.0,0.95698,6e-05,3.91654]
[1779508191378,35.7,75565.32,0.0,0.95694,6e-05,3.91965]
[1779508196412,35.71,75565.27,0.0,0.95691,6e-05,3.92196]
[1779508201447,35.71,75565.13,0.0,0.95687,6e-05,3.92463]
[1779508206482,35.72,75565.09,0.0,0.95684,6e-05,3.92685]
[1779508211517,35.73,75565.2,0.0,0.95682,6e-05,3.9284]
[1779508219573,35.74,75567.21,0.0,0.9569,6e-05,3.92293]
[1779508225615,35.74,75567.27,0.0,0.95688,6e-05,3.92436]
[1779508230650,35.75,75566.87,0.0,0.95683,6e-05,3.92811]
[1779508235685,35.75,75567.05,0.0,0.95686,6e-05,3.92477]
[1779508243741,35.76,75566.92,0.0,0.95681,6e-05,3.9285]
[1779508249783,35.77,75566.88,0.0,0.95677,6e-05,3.93101]
[1779508255825,35.78,75566.68,0.0,0.95673,6e-05,3.93418]
[1779508265895,35.79,75566.68,0.0,0.95668,6e-05,3.93798]
[1779508270935,35.8,75566.71,0.0,0.95665,6e-05,3.93973]
[1779508284027,35.81,75566.7,0.0,0.95659,6e-05,3.94459]
[1779508292335,35.81,75566.7,0.0,0.95659,6e-05,3.94459]
[1779508295994,35.82,75566.7,0.0,0.95658,6e-05,3.94371]
[1779508296078,35.83,75566.7,0.0,0.95657,6e-05,3.94444]
[1779508302153,35.83,75565.97,0.0,0.9565,6e-05,3.94981]
[1779508306422,35.84,75563.77,0.0,0.95635,6e-05,3.96046]
[1779508306474,35.84,75563.77,0.0,0.95635,6e-05,3.96046]
[1779508307079,35.84,75563.77,0.0,0.95635,6e-05,3.96046]
[1779508307223,35.84,75563.77,0.0,0.95634,6e-05,3.96116]
[1779508307322,35.84,75563.77,0.0,0.95634,6e-05,3.9615]
[1779508309202,35.84,75566.71,0.0,0.95651,6e-05,3.94903]
[1779508321286,35.85,75566.74,0.0,0.95648,6e-05,3.9509]
[1779508322778,35.85,75566.74,0.0,0.95648,6e-05,3.9509]
[1779508322977,35.85,75566.74,0.0,0.95648,6e-05,3.9509]
[1779508328334,35.85,75566.77,0.0,0.95649,6e-05,3.9506]
[1779508331911,35.85,75566.95,0.0,0.95649,6e-05,3.95054]
[1779508331974,35.85,75566.95,0.0,0.95649,6e-05,3.95054]
[1779508333308,35.85,75567.55,0.0,0.95653,6e-05,3.94789]
[1779508333472,35.85,75567.55,0.0,0.95653,6e-05,3.94789]
[1779508333572,35.85,75567.57,0.0,0.95652,6e-05,3.94817]
[1779508337398,35.85,75571.42,0.0,0.95673,6e-05,3.93291]
[1779508338339,35.85,75571.42,0.0,0.95673,6e-05,3.93291]
[1779508338474,35.85,75571.42,0.0,0.95673,6e-05,3.93291]
[1779508344448,35.86,75574.83,0.0,0.9569,6e-05,3.92093]
[1779508349485,35.87,75574.8,0.0,0.95687,6e-05,3.92303]
[1779508354521,35.87,75574.84,0.0,0.95689,6e-05,3.92026]
[1779508356618,35.87,75574.84,0.0,0.95689,6e-05,3.92026]
[1779508356723,35.87,75574.84,0.0,0.95689,6e-05,3.92026]
[1779508357799,35.88,75574.83,0.0,0.95688,6e-05,3.92111]
[1779508357974,35.88,75574.83,0.0,0.95688,6e-05,3.92111]
[1779508357997,35.88,75574.83,0.0,0.95687,6e-05,3.92151]
[1779508363584,35.89,75574.84,0.0,0.95684,6e-05,3.92382]
[1779508369626,35.89,75574.82,0.0,0.95681,6e-05,3.9262]
[1779508377681,35.9,75574.97,0.0,0.95678,6e-05,3.92854]
[1779508381943,35.91,75575.18,0.0,0.95678,6e-05,3.92873]
[1779508381983,35.91,75575.18,0.0,0.95678,6e-05,3.92873]
[1779508387752,35.91,75575.91,0.0,0.95679,6e-05,3.92811]
[1779508390377,35.92,75576.65,0.0,0.95682,6e-05,3.92563]
[1779508390475,35.92,75576.65,0.0,0.95682,6e-05,3.92563]
[1779508392546,35.92,75576.41,0.0,0.9568,6e-05,3.92739]
[1779508392724,35.92,75576.41,0.0,0.9568,6e-05,3.92739]
[1779508392825,35.92,75576.41,0.0,0.95679,6e-05,3.92775]
[1779508398830,35.93,75578.38,0.0,0.95688,6e-05,3.92139]
[1779508399296,35.93,75578.38,0.0,0.95688,6e-05,3.92139]
[1779508399477,35.93,75578.38,0.0,0.95688,6e-05,3.92139]
[1779508405879,35.93,75578.35,0.0,0.95684,6e-05,3.92406]
[1779508410915,35.93,75578.15,0.0,0.95685,6e-05,3.92367]
[1779508415949,35.93,75578.23,0.0,0.95689,6e-05,3.9191]
[1779508420984,35.93,75578.65,0.0,0.95692,6e-05,3.91689]
[1779508423383,35.93,75578.86,0.0,0.95693,6e-05,3.91675]
[1779508423474,35.93,75578.86,0.0,0.95693,6e-05,3.91675]
[1779508425057,35.93,75578.77,0.0,0.95693,6e-05,3.91676]
[1779508425158,35.93,75578.74,0.0,0.95693,6e-05,3.91651]
[1779508425221,35.93,75578.74,0.0,0.95693,6e-05,3.91651]
[1779508432061,35.92,75578.67,0.0,0.95696,6e-05,3.91421]
[1779508439115,35.91,75578.02,0.0,0.95696,6e-05,3.91444]
[1779508440656,35.91,75577.32,0.0,0.95692,6e-05,3.9171]
[1779508440722,35.91,75577.32,0.0,0.95692,6e-05,3.9171]
[1779508446164,35.91,75577.7,0.0,0.95697,6e-05,3.91327]
[1779508446735,35.91,75577.7,0.0,0.95697,6e-05,3.91327]
[1779508446975,35.91,75577.7,0.0,0.95697,6e-05,3.91327]
[1779508447302,35.9,75577.9,0.0,0.95699,6e-05,3.91205]
[1779508447474,35.9,75577.9,0.0,0.95699,6e-05,3.91205]
[1779508448178,35.9,75577.76,0.0,0.95699,6e-05,3.9123]
[1779508455227,35.9,75578.02,0.0,0.95704,6e-05,3.90872]
[1779508460262,35.89,75577.6,0.0,0.95703,6e-05,3.90881]
[1779508461738,35.89,75577.6,0.0,0.95703,6e-05,3.90881]
[1779508461974,35.89,75577.6,0.0,0.95703,6e-05,3.90881]
[1779508467311,35.89,75577.57,0.0,0.95702,6e-05,3.9096]
[1779508473352,35.9,75577.76,0.0,0.95705,6e-05,3.90677]
[1779508475746,35.9,75577.64,0.0,0.95703,6e-05,3.9077]
[1779508475974,35.9,75577.64,0.0,0.95703,6e-05,3.9077]
[1779508477716,35.9,75577.95,0.0,0.95704,6e-05,3.90722]
[1779508477973,35.9,75577.95,0.0,0.95704,6e-05,3.90722]
[1779508478074,35.91,75577.99,0.0,0.95703,6e-05,3.9079]
[1779508485436,35.92,75577.74,0.0,0.95698,6e-05,3.91194]
[1779508490472,35.92,75577.77,0.0,0.95695,6e-05,3.91389]
[1779508491380,35.92,75577.77,0.0,0.95695,6e-05,3.91389]
[1779508491473,35.92,75577.77,0.0,0.95695,6e-05,3.91389]
[1779508496647,35.92,75581.64,0.0,0.95721,6e-05,3.89522]
[1779508496725,35.92,75581.64,0.0,0.95721,6e-05,3.89522]
[1779508496749,35.92,75581.27,0.0,0.95719,6e-05,3.89649]
[1779508500338,35.91,75579.93,0.0,0.95712,6e-05,3.9013]
[1779508500474,35.91,75579.93,0.0,0.95712,6e-05,3.9013]
[1779508505732,35.91,75576.98,0.0,0.95696,6e-05,3.91308]
[1779508505916,35.91,75576.98,0.0,0.95696,6e-05,3.91308]
[1779508505979,35.91,75576.98,0.0,0.95696,6e-05,3.91308]
[1779508506017,35.91,75576.92,0.0,0.95696,6e-05,3.91299]
[1779508513634,35.91,75577.0,0.0,0.95695,6e-05,3.91367]
[1779508519676,35.92,75577.12,0.0,0.95692,6e-05,3.91563]
[1779508521122,35.92,75577.12,0.0,0.95692,6e-05,3.91563]
[1779508521221,35.92,75577.12,0.0,0.95692,6e-05,3.91563]
[1779508523332,35.92,75577.9,0.0,0.95695,6e-05,3.91351]
[1779508523473,35.92,75577.9,0.0,0.95695,6e-05,3.91351]
[1779508523704,35.92,75577.44,0.0,0.95692,6e-05,3.91591]
[1779508531761,35.93,75577.59,0.0,0.95695,6e-05,3.91249]
[1779508538810,35.92,75577.63,0.0,0.95699,6e-05,3.9099]
[1779508540114,35.92,75577.63,0.0,0.95699,6e-05,3.9099]
[1779508540223,35.92,75577.63,0.0,0.95699,6e-05,3.9099]
[1779508546866,35.91,75577.92,0.0,0.95705,6e-05,3.90537]
[1779508549445,35.91,75577.92,0.0,0.95707,6e-05,3.90361]
[1779508549471,35.91,75577.92,0.0,0.95707,6e-05,3.90361]
[1779508549888,35.9,75573.28,0.0,0.95681,6e-05,3.92278]
[1779508552588,35.9,75571.58,0.0,0.95673,6e-05,3.92831]
[1779508552725,35.9,75571.58,0.0,0.95673,6e-05,3.92831]
[1779508552908,35.9,75571.53,0.0,0.95674,6e-05,3.92761]
[1779508553974,35.9,75571.53,0.0,0.95674,6e-05,3.92761]
[1779508554219,35.9,75571.53,0.0,0.95674,6e-05,3.92761]
[1779508559958,35.88,75571.93,0.0,0.95685,6e-05,3.91951]
[1779508560949,35.88,75571.93,0.0,0.95685,6e-05,3.91951]
[1779508560989,35.88,75571.93,0.0,0.95685,6e-05,3.91951]
[1779508561090,35.87,75572.92,0.0,0.95692,6e-05,3.91433]
[1779508566107,35.86,75572.78,0.0,0.95696,6e-05,3.91138]
[1779508567008,35.86,75568.41,0.0,0.95673,6e-05,3.92855]
[1779508567985,35.86,75568.41,0.0,0.95673,6e-05,3.92855]
[1779508574058,35.84,75567.82,0.0,0.95676,6e-05,3.92604]
[1779508579093,35.83,75567.82,0.0,0.9568,6e-05,3.92283]
[1779508579985,35.83,75567.82,0.0,0.9568,6e-05,3.92283]
[1779508580162,35.83,75567.82,0.0,0.9568,6e-05,3.92283]
[1779508580227,35.83,75567.82,0.0,0.9568,6e-05,3.92283]
[1779508580307,35.83,75567.68,0.0,0.95679,6e-05,3.92385]
[1779508588159,35.84,75564.99,0.0,0.95659,6e-05,3.93872]
[1779508589806,35.84,75564.95,0.0,0.95658,6e-05,3.93928]
[1779508589982,35.84,75564.95,0.0,0.95658,6e-05,3.93928]
[1779508590181,35.84,75564.95,0.0,0.95658,6e-05,3.93928]
[1779508590227,35.84,75564.95,0.0,0.95658,6e-05,3.93928]
[1779508590283,35.84,75564.76,0.0,0.95656,6e-05,3.9405]
[1779508596215,35.85,75564.73,0.0,0.95657,6e-05,3.93841]
[1779508601250,35.85,75565.05,0.0,0.9566,6e-05,3.93635]
[1779508602543,35.85,75565.05,0.0,0.9566,6e-05,3.93635]
[1779508602727,35.85,75565.05,0.0,0.9566,6e-05,3.93635]
[1779508608299,35.83,75564.89,0.0,0.95668,6e-05,3.93071]
[1779508610290,35.83,75564.61,0.0,0.95667,6e-05,3.93103]
[1779508610473,35.82,75563.97,0.0,0.95665,6e-05,3.93291]
[1779508611021,35.82,75563.97,0.0,0.95665,6e-05,3.93291]
[1779508611221,35.82,75563.97,0.0,0.95665,6e-05,3.93291]
[1779508611320,35.82,75564.3,0.0,0.95668,6e-05,3.93058]
[1779508615348,35.81,75561.16,0.0,0.95654,6e-05,3.94062]
[1779508620383,35.8,75561.19,0.0,0.9566,6e-05,3.93598]
[1779508622818,35.79,75560.14,0.0,0.95655,6e-05,3.93965]
[1779508623000,35.79,75560.14,0.0,0.95655,6e-05,3.93965]
[1779508626425,35.78,75550.79,0.0,0.95605,6e-05,3.97594]
[1779508627940,35.78,75550.79,0.0,0.95605,6e-05,3.97594]
[1779508627975,35.78,75550.79,0.0,0.95605,6e-05,3.97594]
[1779508628071,35.77,75548.75,0.0,0.95595,6e-05,3.98348]
[1779508630912,35.77,75551.22,0.0,0.9561,6e-05,3.97222]
[1779508630974,35.77,75551.22,0.0,0.9561,6e-05,3.97222]
[1779508631013,35.77,75552.63,0.0,0.95619,6e-05,3.96598]
[1779508633235,35.77,75551.46,0.0,0.95612,6e-05,3.9711]
[1779508633482,35.77,75550.94,0.0,0.95611,6e-05,3.97145]
[1779508640524,35.76,75550.29,0.0,0.95609,6e-05,3.97318]
[1779508645434,35.77,75549.71,0.0,0.95603,6e-05,3.97704]
[1779508645477,35.77,75549.71,0.0,0.95603,6e-05,3.97704]
[1779508647042,35.77,75549.19,0.0,0.956,6e-05,3.97964]
[1779508647262,35.77,75549.19,0.0,0.956,6e-05,3.97964]
[1779508647362,35.77,75549.36,0.0,0.956,6e-05,3.97952]
[1779508653427,35.77,75548.24,0.0,0.95592,6e-05,3.98504]
[1779508653473,35.77,75549.65,0.0,0.95604,6e-05,3.97515]
[1779508660547,35.78,75550.54,0.0,0.95608,6e-05,3.97278]
[1779508660722,35.78,75550.54,0.0,0.95608,6e-05,3.97278]
[1779508661808,35.78,75550.9,0.0,0.95608,6e-05,3.97242]
[1779508661987,35.78,75550.9,0.0,0.95608,6e-05,3.97242]
[1779508662086,35.78,75550.9,0.0,0.95608,6e-05,3.97272]
[1779508670734,35.79,75550.47,0.0,0.95602,6e-05,3.97728]
[1779508673225,35.79,75550.63,0.0,0.95602,6e-05,3.97687]
[1779508673473,35.79,75550.63,0.0,0.95602,6e-05,3.97716]
[1779508679800,35.78,75550.44,0.0,0.95607,6e-05,3.97328]
[1779508684574,35.78,75551.7,0.0,0.95615,6e-05,3.96731]
[1779508684722,35.78,75551.7,0.0,0.95615,6e-05,3.96731]
[1779508686368,35.78,75552.97,0.0,0.95623,6e-05,3.96152]
[1779508686470,35.78,75552.99,0.0,0.95624,6e-05,3.96122]
[1779508686849,35.78,75552.85,0.0,0.95623,6e-05,3.96162]
[1779508692891,35.77,75552.79,0.0,0.95626,6e-05,3.95942]
[1779508699940,35.75,75552.68,0.0,0.95635,6e-05,3.95317]
[1779508702907,35.75,75552.68,0.0,0.95635,6e-05,3.95317]
[1779508702970,35.75,75552.68,0.0,0.95635,6e-05,3.95317]
[1779508709003,35.74,75552.86,0.0,0.95641,6e-05,3.94866]
[1779508715045,35.72,75552.06,0.0,0.95648,6e-05,3.9424]
[1779508720261,35.71,75551.0,0.0,0.95646,6e-05,3.94383]
[1779508720471,35.71,75551.0,0.0,0.95646,6e-05,3.94383]
[1779508722264,35.7,75551.44,0.0,0.95651,6e-05,3.94004]
[1779508722478,35.7,75551.44,0.0,0.95651,6e-05,3.94004]
[1779508722365,35.7,75551.3,0.0,0.95651,6e-05,3.93973]
[1779508729053,35.69,75551.14,0.0,0.95653,6e-05,3.93857]
[1779508740222,35.66,75551.3,0.0,0.9567,6e-05,3.9259]
[1779508742236,35.65,75555.02,0.0,0.95694,6e-05,3.90841]
[1779508742840,35.65,75555.02,0.0,0.95694,6e-05,3.90841]
[1779508742972,35.65,75555.02,0.0,0.95694,6e-05,3.90841]
[1779508749285,35.64,75556.85,0.0,0.95712,6e-05,3.89547]
[1779508750207,35.64,75556.85,0.0,0.95712,6e-05,3.89547]
[1779508750221,35.64,75556.85,0.0,0.95712,6e-05,3.89547]
[1779508751418,35.63,75557.32,0.0,0.95716,6e-05,3.89258]
[1779508751475,35.63,75557.32,0.0,0.95716,6e-05,3.89258]
[1779508751440,35.63,75557.19,0.0,0.95717,6e-05,3.89229]
[1779508757341,35.62,75556.69,0.0,0.9572,6e-05,3.88941]
[1779508760452,35.61,75555.68,0.0,0.95717,6e-05,3.89212]
[1779508760470,35.61,75555.68,0.0,0.95717,6e-05,3.89212]
[1779508770432,35.6,75554.15,0.0,0.95714,6e-05,3.89386]
[1779508776476,35.58,75554.63,0.0,0.95728,6e-05,3.88232]
[1779508782518,35.56,75554.39,0.0,0.95734,6e-05,3.87853]
[1779508782815,35.56,75554.39,0.0,0.95734,6e-05,3.87853]
[1779508782977,35.56,75554.39,0.0,0.95734,6e-05,3.87853]
[1779508784816,35.56,75554.32,0.0,0.95735,6e-05,3.87723]
[1779508784983,35.56,75554.32,0.0,0.95735,6e-05,3.87723]
[1779508785084,35.56,75554.32,0.0,0.95736,6e-05,3.87643]
[1779508790574,35.54,75554.53,0.0,0.95743,6e-05,3.87153]
[1779508795609,35.53,75554.45,0.0,0.95748,6e-05,3.86788]
[1779508800644,35.52,75554.69,0.0,0.95755,6e-05,3.86287]
[1779508802075,35.52,75554.69,0.0,0.95755,6e-05,3.86287]
[1779508802222,35.52,75554.69,0.0,0.95755,6e-05,3.86287]
[1779508807693,35.5,75553.78,0.0,0.95757,6e-05,3.86132]
[1779508813735,35.49,75553.58,0.0,0.95762,6e-05,3.85749]
[1779508818770,35.48,75553.6,0.0,0.95767,6e-05,3.85351]
[1779508824812,35.46,75553.89,0.0,0.95777,6e-05,3.84683]
[1779508829847,35.45,75553.47,0.0,0.95779,6e-05,3.84479]
[1779508832269,35.45,75554.68,0.0,0.95786,6e-05,3.83956]
[1779508832472,35.45,75554.68,0.0,0.95786,6e-05,3.83956]
[1779508832475,35.44,75554.89,0.0,0.95794,6e-05,3.83261]
[1779508839919,35.42,75555.19,0.0,0.95804,6e-05,3.82537]
[1779508842942,35.42,75552.06,0.0,0.95789,6e-05,3.83672]
[1779508850998,35.41,75552.05,0.0,0.9579,6e-05,3.83541]
[1779508856035,35.41,75552.4,0.0,0.95792,6e-05,3.83399]
[1779508861070,35.41,75551.76,0.0,0.95788,6e-05,3.83688]
[1779508867112,35.41,75552.02,0.0,0.95793,6e-05,3.83362]
[1779508873154,35.39,75551.52,0.0,0.95796,6e-05,3.83146]
[1779508879196,35.38,75551.38,0.0,0.95801,6e-05,3.82782]
[1779508884231,35.37,75551.42,0.0,0.95806,6e-05,3.82418]
[1779508890274,35.36,75551.37,0.0,0.95811,6e-05,3.82031]
[1779508892288,35.35,75549.51,0.0,0.95806,6e-05,3.82249]
[1779508898330,35.35,75549.1,0.0,0.95806,6e-05,3.82239]
[1779508905379,35.35,75550.05,0.0,0.95811,6e-05,3.8187]
[1779508911420,35.34,75550.7,0.0,0.95819,6e-05,3.81328]
[1779508916458,35.33,75550.62,0.0,0.95823,6e-05,3.81024]
[1779508921493,35.32,75550.85,0.0,0.95829,6e-05,3.80592]
[1779508926528,35.31,75552.92,0.0,0.95845,6e-05,3.79376]
[1779508931563,35.3,75552.94,0.0,0.9585,6e-05,3.79057]
[1779508938612,35.28,75552.93,0.0,0.95855,6e-05,3.78632]
[1779508943647,35.27,75552.55,0.0,0.95857,6e-05,3.78497]
[1779508953717,35.27,75552.31,0.0,0.95861,6e-05,3.78104]
[1779508958752,35.27,75551.37,0.0,0.95856,6e-05,3.7849]
[1779508963787,35.27,75550.9,0.0,0.95853,6e-05,3.78672]
[1779508971843,35.28,75550.49,0.0,0.95849,6e-05,3.78967]
[1779508976878,35.29,75550.45,0.0,0.95844,6e-05,3.79341]
[1779508982920,35.3,75548.88,0.0,0.95829,6e-05,3.80437]
[1779508990976,35.32,75548.35,0.0,0.95818,6e-05,3.81272]
[1779508997021,35.33,75547.9,0.0,0.9581,6e-05,3.81853]
[1779508998028,35.33,75545.06,0.0,0.95792,6e-05,3.83148]
[1779509005077,35.35,75544.21,0.0,0.95781,6e-05,3.83943]
[1779509010112,35.36,75543.74,0.0,0.95774,6e-05,3.84444]
[1779509015147,35.36,75544.4,0.0,0.95782,6e-05,3.83779]
[1779509022196,35.35,75544.34,0.0,0.95787,6e-05,3.83433]
[1779509028239,35.34,75544.43,0.0,0.95788,6e-05,3.83312]
[1779509041329,35.36,75544.08,0.0,0.95781,6e-05,3.83828]
[1779509046364,35.36,75545.72,0.0,0.95788,6e-05,3.83355]
[1779509048378,35.36,75549.47,0.0,0.9581,6e-05,3.81705]
[1779509052406,35.36,75553.83,0.0,0.95836,6e-05,3.79859]
[1779509057441,35.37,75556.5,0.0,0.95847,6e-05,3.79061]
[1779509064489,35.38,75557.71,0.0,0.95851,6e-05,3.78734]
[1779509069525,35.39,75558.53,0.0,0.95852,6e-05,3.78661]
[1779509075567,35.4,75558.59,0.0,0.95851,6e-05,3.78613]
[1779509080602,35.41,75559.9,0.0,0.95854,6e-05,3.78408]
[1779509085637,35.42,75559.31,0.0,0.95846,6e-05,3.79016]
[1779509087651,35.42,75561.96,0.0,0.95862,6e-05,3.77866]
[1779509089665,35.42,75564.71,0.0,0.95878,6e-05,3.76679]
[1779509091986,35.43,75564.3,0.0,0.95875,6e-05,3.76925]
[1779509092223,35.43,75564.3,0.0,0.95875,6e-05,3.76925]
[1779509097722,35.42,75564.87,0.0,0.95879,6e-05,3.76609]
[1779509098957,35.42,75564.21,0.0,0.95875,6e-05,3.76888]
[1779509098980,35.42,75564.21,0.0,0.95875,6e-05,3.76888]
[1779509099736,35.42,75564.18,0.0,0.95875,6e-05,3.76898]
[1779509101977,35.43,75563.58,0.0,0.95869,6e-05,3.77302]
[1779509107793,35.44,75563.59,0.0,0.95864,6e-05,3.7773]
[1779509112828,35.45,75564.49,0.0,0.95864,6e-05,3.77701]
[1779509114754,35.46,75564.08,0.0,0.95861,6e-05,3.77948]
[1779509114804,35.46,75564.08,0.0,0.95861,6e-05,3.77948]
[1779509114842,35.46,75564.38,0.0,0.95862,6e-05,3.77891]
[1779509114975,35.46,75564.38,0.0,0.95862,6e-05,3.77891]
[1779509120884,35.47,75562.87,0.0,0.95847,6e-05,3.78961]
[1779509126466,35.48,75563.7,0.0,0.95849,6e-05,3.78804]
[1779509126582,35.48,75563.7,0.0,0.95849,6e-05,3.78804]
[1779509126728,35.48,75563.7,0.0,0.95849,6e-05,3.78804]
[1779509126825,35.48,75564.55,0.0,0.95854,6e-05,3.78427]
[1779509132967,35.48,75564.35,0.0,0.95858,6e-05,3.78029]
[1779509143037,35.47,75564.35,0.0,0.95859,6e-05,3.77979]
[1779509146059,35.47,75560.92,0.0,0.95839,6e-05,3.79437]
[1779509147568,35.47,75560.92,0.0,0.95839,6e-05,3.79437]
[1779509147670,35.47,75560.92,0.0,0.95839,6e-05,3.79437]
[1779509147725,35.47,75560.92,0.0,0.95839,6e-05,3.79437]
[1779509147823,35.47,75559.53,0.0,0.95831,6e-05,3.80023]
[1779509153108,35.47,75558.66,0.0,0.95826,6e-05,3.80358]
[1779509162551,35.47,75557.08,0.0,0.95818,6e-05,3.8096]
[1779509162726,35.47,75557.08,0.0,0.95818,6e-05,3.8096]
[1779509162825,35.47,75557.13,0.0,0.95818,6e-05,3.80929]
[1779509168213,35.47,75557.22,0.0,0.9582,6e-05,3.80838]
[1779509170182,35.47,75558.87,0.0,0.95829,6e-05,3.80121]
[1779509170227,35.47,75558.87,0.0,0.95829,6e-05,3.80121]
[1779509170311,35.47,75558.87,0.0,0.95829,6e-05,3.80121]
[1779509170475,35.47,75558.87,0.0,0.95829,6e-05,3.80121]
[1779509170571,35.47,75559.09,0.0,0.95831,6e-05,3.8002]
[1779509176269,35.47,75560.59,0.0,0.9584,6e-05,3.79342]
[1779509181303,35.48,75560.26,0.0,0.95833,6e-05,3.79836]
[1779509189033,35.48,75560.3,0.0,0.95832,6e-05,3.79959]
[1779509189193,35.48,75560.3,0.0,0.95832,6e-05,3.79959]
[1779509189221,35.48,75560.3,0.0,0.95832,6e-05,3.79959]
[1779509189235,35.5,75560.3,0.0,0.95826,6e-05,3.80376]
[1779509194397,35.51,75561.51,0.0,0.95833,6e-05,3.79754]
[1779509196581,35.51,75561.5,0.0,0.95832,6e-05,3.79828]
[1779509196589,35.51,75561.5,0.0,0.95832,6e-05,3.79828]
[1779509196727,35.51,75561.5,0.0,0.95832,6e-05,3.79828]
[1779509196795,35.51,75561.51,0.0,0.95831,6e-05,3.79893]
[1779509202253,35.52,75561.38,0.0,0.95826,6e-05,3.80295]
[1779509202477,35.52,75561.38,0.0,0.95826,6e-05,3.80295]
[1779509216554,35.54,75560.94,0.0,0.95816,6e-05,3.81041]
[1779509225617,35.54,75561.04,0.0,0.95817,6e-05,3.80918]
[1779509227580,35.54,75561.11,0.0,0.95818,6e-05,3.80878]
[1779509227723,35.54,75561.11,0.0,0.95818,6e-05,3.80878]
[1779509227744,35.54,75561.11,0.0,0.95818,6e-05,3.80878]
[1779509227973,35.54,75561.11,0.0,0.95818,6e-05,3.80878]
[1779509227825,35.54,75562.09,0.0,0.95824,6e-05,3.80446]
[1779509233673,35.54,75562.25,0.0,0.95823,6e-05,3.80468]
[1779509236823,35.54,75561.82,0.0,0.95819,6e-05,3.80784]
[1779509236881,35.54,75561.82,0.0,0.95819,6e-05,3.80784]
[1779509236971,35.54,75561.82,0.0,0.95819,6e-05,3.80784]
[1779509236924,35.55,75559.34,0.0,0.95804,6e-05,3.81916]
[1779509237700,35.55,75558.62,0.0,0.95798,6e-05,3.82289]
[1779509242736,35.56,75556.45,0.0,0.95781,6e-05,3.83535]
[1779509243159,35.56,75556.45,0.0,0.95781,6e-05,3.83535]
[1779509243205,35.56,75556.45,0.0,0.95781,6e-05,3.83535]
[1779509243224,35.56,75556.45,0.0,0.95781,6e-05,3.83535]
[1779509243743,35.56,75555.66,0.0,0.95776,6e-05,3.83935]
[1779509248778,35.57,75555.66,0.0,0.95772,6e-05,3.84228]
[1779509257841,35.58,75555.64,0.0,0.95769,6e-05,3.84306]
[1779509271529,35.59,75555.99,0.0,0.95768,6e-05,3.84386]
[1779509271587,35.59,75555.99,0.0,0.95768,6e-05,3.84386]
[1779509271723,35.59,75555.99,0.0,0.95768,6e-05,3.84386]
[1779509271770,35.59,75555.99,0.0,0.95768,6e-05,3.84403]
[1779509278988,35.58,75555.54,0.0,0.95772,6e-05,3.84089]
[1779509281904,35.58,75555.54,0.0,0.95772,6e-05,3.84089]
[1779509281967,35.58,75555.54,0.0,0.95772,6e-05,3.84089]
[1779509281973,35.58,75555.54,0.0,0.95772,6e-05,3.84089]
[1779509282006,35.57,75555.54,0.0,0.95774,6e-05,3.83927]
[1779509282224,35.57,75555.54,0.0,0.95774,6e-05,3.83927]
[1779509288051,35.56,75555.78,0.0,0.95779,6e-05,3.8361]
[1779509291772,35.56,75555.63,0.0,0.95779,6e-05,3.83624]
[1779509291978,35.56,75555.63,0.0,0.95779,6e-05,3.83624]
[1779509291782,35.56,75555.63,0.0,0.9578,6e-05,3.83552]
[1779509292080,35.56,75555.63,0.0,0.9578,6e-05,3.83552]
[1779509296764,35.56,75555.42,0.0,0.9578,6e-05,3.83538]
[1779509296974,35.56,75555.42,0.0,0.9578,6e-05,3.83538]
[1779509304164,35.55,75555.2,0.0,0.95783,6e-05,3.8332]
[1779509314607,35.55,75555.27,0.0,0.95784,6e-05,3.83224]
[1779509314650,35.55,75555.27,0.0,0.95784,6e-05,3.83224]
[1779509314722,35.55,75555.27,0.0,0.95784,6e-05,3.83224]
[1779509314822,35.54,75555.26,0.0,0.9579,6e-05,3.82664]
[1779509320276,35.54,75554.56,0.0,0.95787,6e-05,3.82888]
[1779509328332,35.54,75554.53,0.0,0.95788,6e-05,3.82776]
[1779509336395,35.55,75554.06,0.0,0.9578,6e-05,3.83368]
[1779509337166,35.55,75554.06,0.0,0.9578,6e-05,3.83368]
[1779509337226,35.55,75554.06,0.0,0.9578,6e-05,3.83368]
[1779509337268,35.55,75554.06,0.0,0.9578,6e-05,3.83368]
[1779509337471,35.55,75554.06,0.0,0.9578,6e-05,3.83368]
[1779509337496,35.55,75552.98,0.0,0.95773,6e-05,3.83894]
[1779509342762,35.56,75552.82,0.0,0.95769,6e-05,3.84194]
[1779509342907,35.56,75552.82,0.0,0.95769,6e-05,3.84194]
[1779509342977,35.56,75552.82,0.0,0.95769,6e-05,3.84194]
[1779509342991,35.56,75554.87,0.0,0.9578,6e-05,3.83366]
[1779509348479,35.57,75554.73,0.0,0.95775,6e-05,3.83775]
[1779509354521,35.58,75553.91,0.0,0.95766,6e-05,3.844]
[1779509366605,35.57,75553.63,0.0,0.95768,6e-05,3.84289]
[1779509371640,35.57,75553.62,0.0,0.95774,6e-05,3.83741]
[1779509380790,35.57,75553.58,0.0,0.95773,6e-05,3.83776]
[1779509380971,35.57,75553.58,0.0,0.95773,6e-05,3.83776]
[1779509381058,35.57,75553.58,0.0,0.95773,6e-05,3.83808]
[1779509381221,35.57,75553.58,0.0,0.95773,6e-05,3.83808]
[1779509389766,35.56,75553.58,0.0,0.95775,6e-05,3.83623]
[1779509397730,35.56,75553.73,0.0,0.95777,6e-05,3.83497]
[1779509397972,35.56,75553.73,0.0,0.95777,6e-05,3.83497]
[1779509398079,35.56,75553.73,0.0,0.95777,6e-05,3.83497]
[1779509398180,35.56,75553.73,0.0,0.95778,6e-05,3.83396]
[1779509398221,35.56,75553.73,0.0,0.95778,6e-05,3.83396]
[1779509401850,35.56,75557.35,0.0,0.95801,6e-05,3.81755]
[1779509408307,35.55,75556.84,0.0,0.958,6e-05,3.81794]
[1779509412212,35.55,75556.84,0.0,0.95801,6e-05,3.81759]
[1779509412220,35.54,75556.99,0.0,0.95805,6e-05,3.81463]
[1779509413977,35.54,75556.98,0.0,0.95805,6e-05,3.81451]
[1779509414073,35.54,75557.07,0.0,0.95806,6e-05,3.81397]
[1779509419976,35.54,75557.12,0.0,0.95807,6e-05,3.81283]
[1779509425014,35.54,75557.15,0.0,0.95809,6e-05,3.81198]
[1779509431056,35.53,75557.22,0.0,0.95815,6e-05,3.80634]
[1779509438105,35.53,75557.12,0.0,0.95815,6e-05,3.80588]
[1779509444147,35.53,75556.76,0.0,0.95814,6e-05,3.8067]
[1779509449182,35.53,75555.79,0.0,0.95809,6e-05,3.81027]
[1779509454217,35.52,75555.17,0.0,0.95806,6e-05,3.81229]
[1779509460261,35.52,75553.21,0.0,0.95796,6e-05,3.81987]
[1779509466302,35.52,75553.22,0.0,0.95797,6e-05,3.81892]
[1779509472661,35.52,75555.11,0.0,0.95809,6e-05,3.81021]
[1779509482414,35.51,75555.39,0.0,0.95813,6e-05,3.80751]
[1779509488456,35.51,75555.11,0.0,0.95812,6e-05,3.80802]
[1779509492560,35.51,75558.06,0.0,0.95834,6e-05,3.79126]
[1779509492724,35.51,75558.06,0.0,0.95834,6e-05,3.79126]
[1779509492754,35.52,75558.1,0.0,0.95832,6e-05,3.79243]
[1779509499533,35.53,75558.1,0.0,0.95826,6e-05,3.7971]
[1779509506582,35.54,75557.74,0.0,0.95817,6e-05,3.80324]
[1779509514638,35.56,75557.61,0.0,0.9581,6e-05,3.80892]
[1779509520680,35.57,75557.88,0.0,0.95806,6e-05,3.81157]
[1779509524728,35.58,75562.17,0.0,0.95828,6e-05,3.79569]
[1779509529763,35.59,75563.1,0.0,0.95829,6e-05,3.79503]
[1779509534798,35.6,75562.73,0.0,0.95822,6e-05,3.79992]
[1779509539833,35.61,75563.3,0.0,0.95821,6e-05,3.80074]
[1779509544869,35.62,75563.75,0.0,0.95819,6e-05,3.80207]
[1779509549904,35.63,75564.14,0.0,0.95818,6e-05,3.80288]
[1779509555946,35.63,75563.66,0.0,0.95819,6e-05,3.80128]
[1779509561988,35.63,75563.59,0.0,0.95819,6e-05,3.80092]
[1779509565009,35.63,75560.45,0.0,0.95801,6e-05,3.81406]
[1779509571051,35.63,75557.62,0.0,0.95786,6e-05,3.82532]
[1779509581120,35.64,75557.89,0.0,0.95781,6e-05,3.82861]
[1779509588170,35.65,75557.47,0.0,0.95773,6e-05,3.83454]
[1779509593205,35.66,75558.76,0.0,0.95779,6e-05,3.83037]
[1779509598240,35.66,75560.02,0.0,0.95788,6e-05,3.82412]
[1779509603276,35.65,75559.49,0.0,0.95785,6e-05,3.82564]
[1779509608311,35.65,75559.39,0.0,0.95786,6e-05,3.82532]
[1779509613346,35.66,75560.87,0.0,0.95796,6e-05,3.81674]
[1779509618381,35.67,75560.96,0.0,0.95792,6e-05,3.81949]
[1779509623416,35.67,75557.82,0.0,0.95774,6e-05,3.83301]
[1779509628451,35.67,75557.08,0.0,0.9577,6e-05,3.83539]
[1779509633486,35.66,75557.11,0.0,0.95772,6e-05,3.83447]
[1779509640535,35.66,75558.21,0.0,0.9578,6e-05,3.82862]
[1779509645570,35.66,75559.19,0.0,0.95787,6e-05,3.82369]
[1779509650605,35.66,75560.0,0.0,0.95792,6e-05,3.81955]
[1779509655640,35.65,75560.12,0.0,0.95794,6e-05,3.8184]
[1779509663696,35.65,75560.25,0.0,0.95796,6e-05,3.81674]
[1779509668731,35.64,75559.28,0.0,0.95793,6e-05,3.8192]
[1779509671752,35.64,75557.91,0.0,0.95792,6e-05,3.81854]
[1779509676787,35.63,75557.06,0.0,0.95788,6e-05,3.82102]
[1779509681822,35.63,75557.0,0.0,0.95792,6e-05,3.81846]
[1779509687864,35.62,75554.15,0.0,0.95779,6e-05,3.82776]
[1779509692899,35.61,75553.84,0.0,0.95778,6e-05,3.82841]
[1779509697934,35.61,75549.81,0.0,0.95755,6e-05,3.8451]
[1779509702969,35.61,75549.53,0.0,0.95755,6e-05,3.84549]
[1779509710026,35.61,75550.01,0.0,0.95755,6e-05,3.84529]
[1779509715062,35.62,75550.01,0.0,0.95751,6e-05,3.84824]
[1779509721104,35.64,75550.51,0.0,0.95749,6e-05,3.84959]
[1779509726139,35.64,75550.42,0.0,0.95745,6e-05,3.85286]
[1779509731727,35.64,75550.42,0.0,0.95745,6e-05,3.85286]
[1779509740239,35.67,75550.49,0.0,0.95739,6e-05,3.85601]
[1779509750309,35.68,75550.43,0.0,0.95733,6e-05,3.86036]
[1779509757358,35.69,75550.26,0.0,0.95731,6e-05,3.86195]
[1779509762393,35.69,75550.38,0.0,0.95728,6e-05,3.86418]
[1779509769442,35.71,75550.63,0.0,0.95724,6e-05,3.86691]
[1779509775484,35.72,75550.58,0.0,0.95719,6e-05,3.87035]
[1779509782533,35.73,75550.53,0.0,0.95714,6e-05,3.87428]
[1779509787568,35.74,75550.6,0.0,0.95711,6e-05,3.87659]
[1779509792603,35.74,75550.19,0.0,0.95709,6e-05,3.8764]
[1779509803679,35.75,75550.11,0.0,0.95704,6e-05,3.8801]
[1779509811736,35.76,75550.1,0.0,0.95703,6e-05,3.88118]
[1779509816771,35.77,75547.32,0.0,0.95682,6e-05,3.89574]
[1779509823820,35.78,75547.21,0.0,0.95677,6e-05,3.89957]
[1779509829862,35.79,75547.35,0.0,0.95674,6e-05,3.90226]
[1779509834897,35.79,75547.05,0.0,0.95669,6e-05,3.90591]
[1779509839932,35.8,75544.88,0.0,0.95652,6e-05,3.91767]
[1779509844967,35.81,75543.9,0.0,0.95643,6e-05,3.92412]
[1779509850009,35.82,75544.03,0.0,0.95641,6e-05,3.92567]
[1779509860072,35.83,75543.51,0.0,0.95637,6e-05,3.92764]
[1779509865107,35.84,75542.97,0.0,0.9563,6e-05,3.93216]
[1779509871149,35.84,75542.36,0.0,0.95623,6e-05,3.93733]
[1779509878198,35.85,75542.85,0.0,0.95622,6e-05,3.93802]
[1779509887261,35.86,75542.45,0.0,0.95615,6e-05,3.94329]
[1779509892296,35.87,75542.04,0.0,0.9561,6e-05,3.94706]
[1779509893303,35.87,75539.15,0.0,0.95592,6e-05,3.9601]
[1779509898339,35.88,75538.15,0.0,0.95583,6e-05,3.96633]
[1779509904380,35.88,75538.79,0.0,0.95584,6e-05,3.96572]
[1779509909419,35.89,75536.64,0.0,0.95568,6e-05,3.97693]
[1779509914454,35.89,75536.39,0.0,0.95569,6e-05,3.97513]
[1779509919491,35.9,75538.24,0.0,0.95578,6e-05,3.96879]
[1779509925533,35.91,75538.0,0.0,0.95574,6e-05,3.97197]
[1779509931576,35.91,75537.76,0.0,0.95569,6e-05,3.9752]
[1779509937617,35.92,75538.23,0.0,0.95569,6e-05,3.97538]
[1779509945673,35.93,75536.72,0.0,0.95556,6e-05,3.98494]
[1779509950707,35.94,75533.96,0.0,0.95536,6e-05,3.99887]
[1779509955743,35.94,75531.91,0.0,0.95521,6e-05,4.00963]
[1779509962792,35.95,75531.49,0.0,0.95515,6e-05,4.01384]
[1779509968835,35.96,75530.36,0.0,0.95505,6e-05,4.02073]
[1779509972863,35.96,75522.71,0.0,0.95461,6e-05,4.05115]
[1779509973870,35.96,75519.78,0.0,0.95442,6e-05,4.06447]
[1779509975884,35.96,75495.07,0.0,0.95284,6e-05,4.17576]
[1779509977898,35.96,75495.91,0.0,0.95289,6e-05,4.17224]
[1779509979288,35.96,75495.91,0.0,0.95289,6e-05,4.17224]
[1779509981225,35.96,75496.63,0.0,0.95294,6e-05,4.16908]
[1779509981323,35.96,75496.44,0.0,0.95292,6e-05,4.17004]
[1779509985228,35.97,75496.53,0.0,0.95291,6e-05,4.17069]
[1779509985305,35.97,75500.29,0.0,0.95314,6e-05,4.15474]
[1779509988975,35.98,75503.19,0.0,0.95329,6e-05,4.14423]
[1779509991769,35.98,75503.19,0.0,0.95329,6e-05,4.14423]
[1779509991972,35.98,75503.35,0.0,0.95328,6e-05,4.1453]
[1779509992073,35.99,75503.32,0.0,0.95325,6e-05,4.14724]
[1779509998038,36.0,75502.97,0.0,0.95317,6e-05,4.15294]
[1779510000026,36.0,75502.48,0.0,0.95314,6e-05,4.15521]
[1779510001234,36.0,75502.24,0.0,0.95312,6e-05,4.15635]
[1779510007103,36.0,75502.25,0.0,0.95312,6e-05,4.1567]
[1779510010711,36.0,75502.33,0.0,0.95312,6e-05,4.15639]
[1779510010721,36.0,75502.33,0.0,0.95312,6e-05,4.15639]
[1779510010753,36.0,75502.26,0.0,0.95311,6e-05,4.15681]
[1779510015619,36.0,75500.93,0.0,0.95303,6e-05,4.16297]
[1779510015720,36.0,75500.93,0.0,0.95303,6e-05,4.16297]
[1779510024226,36.0,75500.8,0.0,0.95301,6e-05,4.16384]
[1779510030268,36.01,75500.38,0.0,0.95298,6e-05,4.16593]
[1779510035560,36.01,75500.3,0.0,0.95303,6e-05,4.16172]
[1779510039227,36.01,75497.51,0.0,0.95284,6e-05,4.17444]
[1779510041815,36.01,75497.08,0.0,0.95282,6e-05,4.17644]
[1779510042001,36.01,75497.21,0.0,0.95282,6e-05,4.17588]
[1779510042352,36.01,75496.33,0.0,0.95277,6e-05,4.17988]
[1779510045978,36.01,75494.07,0.0,0.95262,6e-05,4.19016]
[1779510046228,36.01,75494.07,0.0,0.95262,6e-05,4.19016]
[1779510052421,36.01,75493.5,0.0,0.95258,6e-05,4.19278]
[1779510053762,36.01,75493.5,0.0,0.95258,6e-05,4.19278]
[1779510053978,36.01,75495.04,0.0,0.95268,6e-05,4.18582]
[1779510054991,36.01,75495.37,0.0,0.9527,6e-05,4.18436]
[1779510055222,36.01,75495.37,0.0,0.9527,6e-05,4.18436]
[1779510055450,36.01,75494.75,0.0,0.95266,6e-05,4.1872]
[1779510060484,36.01,75496.3,0.0,0.95276,6e-05,4.18034]
[1779510061859,36.01,75496.3,0.0,0.95276,6e-05,4.18034]
[1779510061972,36.01,75496.83,0.0,0.95279,6e-05,4.17799]
[1779510067534,36.01,75497.21,0.0,0.95281,6e-05,4.17656]
[1779510072362,36.01,75497.1,0.0,0.9528,6e-05,4.17726]
[1779510072472,36.01,75497.1,0.0,0.9528,6e-05,4.17726]
[1779510074721,36.01,75497.15,0.0,0.95281,6e-05,4.17713]
[1779510074823,36.01,75497.11,0.0,0.9528,6e-05,4.17736]
[1779510074971,36.01,75497.11,0.0,0.9528,6e-05,4.17736]
[1779510076391,36.01,75497.11,0.0,0.9528,6e-05,4.17736]
[1779510081527,36.01,75497.11,0.0,0.9528,6e-05,4.17745]
[1779510086668,36.01,75496.86,0.0,0.95278,6e-05,4.17905]
[1779510089689,36.01,75492.96,0.0,0.95253,6e-05,4.19682]
[1779510090166,36.01,75492.96,0.0,0.95253,6e-05,4.19682]
[1779510090221,36.01,75492.96,0.0,0.95253,6e-05,4.19682]
[1779510091191,36.01,75493.05,0.0,0.95253,6e-05,4.19643]
[1779510091230,36.01,75493.05,0.0,0.95253,6e-05,4.19643]
[1779510091703,36.01,75493.58,0.0,0.95261,6e-05,4.1893]
[1779510096739,36.01,75493.19,0.0,0.95259,6e-05,4.19122]
[1779510101773,36.01,75492.67,0.0,0.95255,6e-05,4.19374]
[1779510106674,36.01,75492.57,0.0,0.95254,6e-05,4.19432]
[1779510106722,36.01,75492.57,0.0,0.95254,6e-05,4.19432]
[1779510111844,36.01,75492.49,0.0,0.95253,6e-05,4.19488]
[1779510117885,36.01,75492.82,0.0,0.95255,6e-05,4.19358]
[1779510119249,36.01,75494.57,0.0,0.95267,6e-05,4.18569]
[1779510119473,36.01,75494.57,0.0,0.95267,6e-05,4.18569]
[1779510121880,36.02,75494.4,0.0,0.95265,6e-05,4.18655]
[1779510121913,36.02,75493.57,0.0,0.9526,6e-05,4.19034]
[1779510121974,36.02,75493.57,0.0,0.9526,6e-05,4.19034]
[1779510127956,36.02,75493.37,0.0,0.95258,6e-05,4.19142]
[1779510138529,36.02,75493.54,0.0,0.95259,6e-05,4.19069]
[1779510138725,36.02,75493.54,0.0,0.95259,6e-05,4.19069]
[1779510145074,36.02,75493.84,0.0,0.95261,6e-05,4.18984]
[1779510148095,36.02,75496.61,0.0,0.95278,6e-05,4.17739]
[1779510149150,36.02,75496.61,0.0,0.95278,6e-05,4.17739]
[1779510149225,36.02,75496.61,0.0,0.95278,6e-05,4.17739]
[1779510151427,36.02,75496.8,0.0,0.9528,6e-05,4.17662]
[1779510151477,36.02,75496.8,0.0,0.9528,6e-05,4.17662]
[1779510151528,36.02,75496.49,0.0,0.95282,6e-05,4.17336]
[1779510158165,36.02,75494.85,0.0,0.95271,6e-05,4.18099]
[1779510163534,36.02,75494.79,0.0,0.95271,6e-05,4.1814]
[1779510163723,36.02,75494.79,0.0,0.95271,6e-05,4.1814]
[1779510166396,36.02,75494.79,0.0,0.95271,6e-05,4.18147]
[1779510166472,36.02,75494.79,0.0,0.95271,6e-05,4.18147]
[1779510166498,36.02,75494.79,0.0,0.95271,6e-05,4.18158]
[1779510172263,36.02,75494.65,0.0,0.95269,6e-05,4.18244]
[1779510173838,36.02,75494.65,0.0,0.95269,6e-05,4.18244]
[1779510173971,36.02,75494.65,0.0,0.95269,6e-05,4.18244]
[1779510183894,36.02,75494.69,0.0,0.95269,6e-05,4.18246]
[1779510183974,36.02,75494.69,0.0,0.95269,6e-05,4.18246]
[1779510183950,36.02,75494.69,0.0,0.95269,6e-05,4.18271]
[1779510186143,36.02,75494.76,0.0,0.95269,6e-05,4.18247]
[1779510186221,36.02,75494.76,0.0,0.95269,6e-05,4.18247]
[1779510193941,36.02,75494.79,0.0,0.95269,6e-05,4.18238]
[1779510199027,36.02,75494.82,0.0,0.95269,6e-05,4.18255]
[1779510205434,36.02,75497.15,0.0,0.95284,6e-05,4.17252]
[1779510205750,36.02,75497.15,0.0,0.95284,6e-05,4.17252]
[1779510205940,36.02,75497.15,0.0,0.95284,6e-05,4.17252]
[1779510205852,36.03,75497.21,0.0,0.95284,6e-05,4.17238]
[1779510206227,36.03,75497.21,0.0,0.95284,6e-05,4.17238]
[1779510206502,36.03,75497.18,0.0,0.95283,6e-05,4.17258]
[1779510211537,36.03,75498.71,0.0,0.95298,6e-05,4.16131]
[1779510213314,36.03,75498.14,0.0,0.95294,6e-05,4.16397]
[1779510213470,36.03,75498.14,0.0,0.95294,6e-05,4.16397]
[1779510218587,36.03,75500.44,0.0,0.95308,6e-05,4.15414]
[1779510223622,36.03,75501.67,0.0,0.95315,6e-05,4.14911]
[1779510225636,36.03,75501.9,0.0,0.95316,6e-05,4.14818]
[1779510225721,36.03,75501.9,0.0,0.95316,6e-05,4.14818]
[1779510235706,36.03,75501.67,0.0,0.95313,6e-05,4.15039]
[1779510238589,36.03,75501.87,0.0,0.95314,6e-05,4.1497]
[1779510238720,36.03,75501.87,0.0,0.95314,6e-05,4.1497]
[1779510244531,36.04,75503.84,0.0,0.95326,6e-05,4.1415]
[1779510244720,36.04,75503.84,0.0,0.95326,6e-05,4.1415]
[1779510249804,36.04,75504.21,0.0,0.95327,6e-05,4.14054]
[1779510254841,36.04,75503.83,0.0,0.95324,6e-05,4.14282]
[1779510258779,36.04,75503.7,0.0,0.95323,6e-05,4.14374]
[1779510258969,36.04,75503.7,0.0,0.95323,6e-05,4.14374]
[1779510264911,36.04,75504.07,0.0,0.95324,6e-05,4.14283]
[1779510269946,36.05,75504.21,0.0,0.95324,6e-05,4.14275]
[1779510270309,36.05,75504.21,0.0,0.95324,6e-05,4.14275]
[1779510270470,36.05,75504.21,0.0,0.95324,6e-05,4.14275]
[1779510273976,36.05,75502.88,0.0,0.9532,6e-05,4.14444]
[1779510280018,36.05,75502.85,0.0,0.95319,6e-05,4.14521]
[1779510281963,36.05,75502.85,0.0,0.95319,6e-05,4.14521]
[1779510288074,36.05,75503.81,0.0,0.95324,6e-05,4.14173]
[1779510293109,36.05,75504.07,0.0,0.95325,6e-05,4.14112]
[1779510298144,36.06,75500.09,0.0,0.95299,6e-05,4.15956]
[1779510303179,36.06,75499.69,0.0,0.95295,6e-05,4.16177]
[1779510311234,36.06,75499.73,0.0,0.95295,6e-05,4.16224]
[1779510315067,36.06,75499.13,0.0,0.95291,6e-05,4.16511]
[1779510320298,36.06,75498.96,0.0,0.95289,6e-05,4.16646]
[1779510328354,36.06,75499.58,0.0,0.95292,6e-05,4.16436]
[1779510332336,36.06,75500.3,0.0,0.95301,6e-05,4.15674]
[1779510332472,36.06,75500.3,0.0,0.95301,6e-05,4.15674]
[1779510332572,36.06,75500.3,0.0,0.95301,6e-05,4.15684]
[1779510345473,36.07,75500.93,0.0,0.95303,6e-05,4.15535]
[1779510350507,36.07,75501.89,0.0,0.95308,6e-05,4.1516]
[1779510359248,36.07,75501.91,0.0,0.95308,6e-05,4.15196]
[1779510367628,36.08,75501.93,0.0,0.95306,6e-05,4.1532]
[1779510373671,36.08,75501.76,0.0,0.95304,6e-05,4.15447]
[1779510384748,36.08,75501.89,0.0,0.95304,6e-05,4.15474]
[1779510395825,36.08,75501.57,0.0,0.95306,6e-05,4.15218]
[1779510401867,36.08,75501.4,0.0,0.95304,6e-05,4.15342]
[1779510408916,36.09,75501.4,0.0,0.95303,6e-05,4.154]
[1779510415965,36.09,75501.46,0.0,0.95302,6e-05,4.15433]
[1779510422007,36.09,75501.78,0.0,0.95304,6e-05,4.15341]
[1779510430063,36.09,75501.4,0.0,0.953,6e-05,4.1558]
[1779510433084,36.09,75498.36,0.0,0.9528,6e-05,4.16974]
[1779510438119,36.09,75498.39,0.0,0.9528,6e-05,4.16991]
[1779510441140,36.09,75494.52,0.0,0.95255,6e-05,4.18756]
[1779510446175,36.09,75496.03,0.0,0.95264,6e-05,4.18094]
[1779510451210,36.1,75495.86,0.0,0.95268,6e-05,4.17721]
[1779510465308,36.1,75495.26,0.0,0.95263,6e-05,4.18075]
[1779510470343,36.1,75495.26,0.0,0.95262,6e-05,4.18104]
[1779510475380,36.1,75495.72,0.0,0.95265,6e-05,4.17923]
[1779510480415,36.1,75496.06,0.0,0.95267,6e-05,4.17796]
[1779510485449,36.1,75495.91,0.0,0.95266,6e-05,4.17889]
[1779510492500,36.1,75494.94,0.0,0.95259,6e-05,4.18354]
[1779510502569,36.1,75494.95,0.0,0.95258,6e-05,4.18398]
[1779510510626,36.11,75495.47,0.0,0.95261,6e-05,4.18206]
[1779510518682,36.11,75495.46,0.0,0.95265,6e-05,4.17792]
[1779510523717,36.11,75495.3,0.0,0.95264,6e-05,4.17902]
[1779510528752,36.11,75493.86,0.0,0.95254,6e-05,4.18589]
[1779510541843,36.11,75494.28,0.0,0.95255,6e-05,4.18482]
[1779510546878,36.11,75495.88,0.0,0.95265,6e-05,4.17788]
[1779510556949,36.11,75488.84,0.0,0.95219,7e-05,4.21027]
[1779510557956,36.11,75482.93,0.0,0.9518,7e-05,4.23713]
[1779510562991,36.11,75480.63,0.0,0.95166,7e-05,4.2473]
[1779510565009,36.11,75477.67,0.0,0.95146,7e-05,4.26064]
[1779510570040,36.11,75476.73,0.0,0.95141,7e-05,4.26441]
[1779510575858,36.11,75476.12,0.0,0.95142,7e-05,4.26198]
[1779510579225,36.11,75476.25,0.0,0.95144,7e-05,4.26097]
[1779510582063,36.11,75476.23,0.0,0.95144,7e-05,4.26075]
[1779510582220,36.11,75476.23,0.0,0.95144,7e-05,4.26075]
[1779510582321,36.11,75476.23,0.0,0.95144,7e-05,4.26065]
[1779510583131,36.11,75479.33,0.0,0.95165,7e-05,4.24638]
[1779510584138,36.11,75483.81,0.0,0.95194,7e-05,4.2259]
[1779510584493,36.11,75483.81,0.0,0.95194,7e-05,4.2259]
[1779510584724,36.11,75483.81,0.0,0.95194,7e-05,4.2259]
[1779510586152,36.11,75490.21,0.0,0.95236,6e-05,4.19677]
[1779510586635,36.11,75490.21,0.0,0.95236,6e-05,4.19677]
[1779510586724,36.11,75490.21,0.0,0.95236,6e-05,4.19677]
[1779510587159,36.11,75491.1,0.0,0.95242,6e-05,4.19274]
[1779510590181,36.11,75495.89,0.0,0.95273,6e-05,4.17113]
[1779510591932,36.11,75497.15,0.0,0.95281,6e-05,4.16549]
[1779510591972,36.11,75497.15,0.0,0.95281,6e-05,4.16549]
[1779510592195,36.11,75500.66,0.0,0.95304,6e-05,4.14974]
[1779510595216,36.11,75504.91,0.0,0.9533,6e-05,4.13093]
[1779510596607,36.11,75505.49,0.0,0.95334,6e-05,4.12844]
[1779510596722,36.11,75505.49,0.0,0.95334,6e-05,4.12844]
[1779510597230,36.11,75505.63,0.0,0.95335,6e-05,4.12793]
[1779510602265,36.11,75506.96,0.0,0.95342,6e-05,4.12255]
[1779510605286,36.11,75511.5,0.0,0.95371,6e-05,4.10263]
[1779510606775,36.11,75511.82,0.0,0.95373,6e-05,4.10135]
[1779510606974,36.11,75511.82,0.0,0.95373,6e-05,4.10135]
[1779510612335,36.11,75510.6,0.0,0.95364,6e-05,4.10768]
[1779510612453,36.11,75510.6,0.0,0.95364,6e-05,4.10768]
[1779510612476,36.11,75510.6,0.0,0.95364,6e-05,4.10768]
[1779510615502,36.12,75511.05,0.0,0.95366,6e-05,4.10608]
[1779510615725,36.12,75511.05,0.0,0.95366,6e-05,4.10608]
[1779510616363,36.12,75510.57,0.0,0.95363,6e-05,4.10836]
[1779510621398,36.12,75512.45,0.0,0.95374,6e-05,4.10063]
[1779510622644,36.12,75512.46,0.0,0.95373,6e-05,4.10073]
[1779510622723,36.12,75512.46,0.0,0.95373,6e-05,4.10073]
[1779510628447,36.12,75512.48,0.0,0.95372,6e-05,4.10149]
[1779510634488,36.12,75512.69,0.0,0.95377,6e-05,4.09667]
[1779510635892,36.12,75512.69,0.0,0.95377,6e-05,4.09667]
[1779510635972,36.12,75512.69,0.0,0.95377,6e-05,4.09667]
[1779510637760,36.13,75512.69,0.0,0.95377,6e-05,4.09695]
[1779510637981,36.13,75512.69,0.0,0.95377,6e-05,4.09695]
[1779510638051,36.13,75512.69,0.0,0.95377,6e-05,4.09724]
[1779510638738,36.13,75512.69,0.0,0.95377,6e-05,4.09724]
[1779510638976,36.13,75512.69,0.0,0.95377,6e-05,4.09724]
[1779510639524,36.13,75517.31,0.0,0.95406,6e-05,4.07683]
[1779510644558,36.13,75520.03,0.0,0.95422,6e-05,4.06567]
[1779510647414,36.13,75520.64,0.0,0.95425,6e-05,4.06315]
[1779510647471,36.13,75520.64,0.0,0.95425,6e-05,4.06315]
[1779510647583,36.13,75520.62,0.0,0.95424,6e-05,4.06361]
[1779510650664,36.13,75521.18,0.0,0.95427,6e-05,4.0615]
[1779510650721,36.13,75521.18,0.0,0.95427,6e-05,4.0615]
[1779510651629,36.13,75524.09,0.0,0.95445,6e-05,4.04897]
[1779510652636,36.13,75527.39,0.0,0.95466,6e-05,4.03458]
[1779510653783,36.13,75527.39,0.0,0.95466,6e-05,4.03458]
[1779510653978,36.13,75527.39,0.0,0.95466,6e-05,4.03458]
[1779510654010,36.14,75529.13,0.0,0.95476,6e-05,4.02733]
[1779510656400,36.14,75529.11,0.0,0.95476,6e-05,4.02742]
[1779510656473,36.14,75529.11,0.0,0.95476,6e-05,4.02742]
[1779510655657,36.14,75535.88,0.0,0.95517,6e-05,3.99788]
[1779510656664,36.14,75540.07,0.0,0.95543,6e-05,3.97977]
[1779510659684,36.14,75541.37,0.0,0.9555,6e-05,3.97496]
[1779510662689,36.14,75540.56,0.0,0.95544,6e-05,3.9791]
[1779510662721,36.14,75540.56,0.0,0.95544,6e-05,3.9791]
[1779510663466,36.14,75540.56,0.0,0.95544,6e-05,3.9791]
[1779510663724,36.14,75540.74,0.0,0.95544,6e-05,3.97889]
[1779510663824,36.14,75540.25,0.0,0.95541,6e-05,3.98131]
[1779510670197,36.15,75541.74,0.0,0.95548,6e-05,3.97589]
[1779510670224,36.15,75541.74,0.0,0.95548,6e-05,3.97589]
[1779510675798,36.15,75541.37,0.0,0.95543,6e-05,3.97962]
[1779510680833,36.16,75541.52,0.0,0.95542,6e-05,3.9802]
[1779510683566,36.16,75541.13,0.0,0.95539,6e-05,3.98239]
[1779510683722,36.16,75541.13,0.0,0.95539,6e-05,3.98239]
[1779510685988,36.16,75539.7,0.0,0.9553,6e-05,3.98912]
[1779510686224,36.16,75539.7,0.0,0.9553,6e-05,3.98912]
[1779510686318,36.16,75540.19,0.0,0.95533,6e-05,3.9872]
[1779510691910,36.17,75539.97,0.0,0.95534,6e-05,3.98485]
[1779510694352,36.17,75539.97,0.0,0.95534,6e-05,3.98485]
[1779510694472,36.17,75539.97,0.0,0.95534,6e-05,3.98485]
[1779510699967,36.17,75540.89,0.0,0.95537,6e-05,3.98263]
[1779510701887,36.17,75540.9,0.0,0.95537,6e-05,3.98281]
[1779510701972,36.17,75540.9,0.0,0.95537,6e-05,3.98281]
[1779510703093,36.17,75541.66,0.0,0.95541,6e-05,3.97971]
[1779510703225,36.17,75541.66,0.0,0.95541,6e-05,3.97971]
[1779510703325,36.17,75541.63,0.0,0.95541,6e-05,3.98007]
[1779510709035,36.18,75543.98,0.0,0.95553,6e-05,3.9712]
[1779510712221,36.18,75544.05,0.0,0.95553,6e-05,3.97137]
[1779510712476,36.18,75544.05,0.0,0.95553,6e-05,3.97137]
[1779510712322,36.18,75546.76,0.0,0.95569,6e-05,3.9598]
[1779510718098,36.19,75546.24,0.0,0.95564,6e-05,3.96358]
[1779510723133,36.19,75552.93,0.0,0.95603,6e-05,3.93579]
[1779510723757,36.19,75552.93,0.0,0.95603,6e-05,3.93579]
[1779510723976,36.19,75552.93,0.0,0.95603,6e-05,3.93579]
[1779510725147,36.19,75556.1,0.0,0.95622,6e-05,3.92267]
[1779510728432,36.19,75557.68,0.0,0.9563,6e-05,3.91648]
[1779510728471,36.19,75557.68,0.0,0.9563,6e-05,3.91648]
[1779510729336,36.2,75559.59,0.0,0.95641,6e-05,3.90857]
[1779510729476,36.2,75559.59,0.0,0.95641,6e-05,3.90857]
[1779510729541,36.2,75560.28,0.0,0.95645,6e-05,3.90594]
[1779510735217,36.21,75560.44,0.0,0.95639,6e-05,3.91046]
[1779510739080,36.22,75561.11,0.0,0.95641,6e-05,3.9086]
[1779510739222,36.22,75561.11,0.0,0.95641,6e-05,3.9086]
[1779510743273,36.22,75564.43,0.0,0.95659,6e-05,3.89603]
[1779510749315,36.23,75564.06,0.0,0.95654,6e-05,3.89974]
[1779510750003,36.23,75564.06,0.0,0.95654,6e-05,3.89974]
[1779510750221,36.23,75564.06,0.0,0.95654,6e-05,3.89974]
[1779510752336,36.23,75561.89,0.0,0.95644,6e-05,3.90551]
[1779510754043,36.23,75561.88,0.0,0.95644,6e-05,3.90589]
[1779510754221,36.23,75561.88,0.0,0.95644,6e-05,3.90589]
[1779510754323,36.23,75561.88,0.0,0.95643,6e-05,3.90622]
[1779510760392,36.24,75561.84,0.0,0.9564,6e-05,3.90838]
[1779510765427,36.25,75561.32,0.0,0.95635,6e-05,3.91226]
[1779510772477,36.25,75561.65,0.0,0.95634,6e-05,3.91309]
[1779510775498,36.26,75567.23,0.0,0.95666,6e-05,3.89005]
[1779510780534,36.26,75569.28,0.0,0.95676,6e-05,3.88307]
[1779510783716,36.27,75569.47,0.0,0.95675,6e-05,3.88334]
[1779510783973,36.27,75569.47,0.0,0.95675,6e-05,3.88334]
[1779510789598,36.27,75570.74,0.0,0.9568,6e-05,3.88006]
[1779510794257,36.3,75572.24,0.0,0.95678,6e-05,3.88148]
[1779510794475,36.3,75572.24,0.0,0.95678,6e-05,3.88148]
[1779510794572,36.3,75572.54,0.0,0.95679,6e-05,3.88056]
[1779510795226,36.3,75572.54,0.0,0.95679,6e-05,3.88056]
[1779510802689,36.33,75572.41,0.0,0.95666,6e-05,3.89036]
[1779510807079,36.33,75572.4,0.0,0.95664,6e-05,3.89145]
[1779510807131,36.33,75572.4,0.0,0.95664,6e-05,3.89145]
[1779510807228,36.33,75572.4,0.0,0.95664,6e-05,3.89145]
[1779510807330,36.33,75572.3,0.0,0.95663,6e-05,3.89258]
[1779510815780,36.34,75571.9,0.0,0.95661,6e-05,3.89246]
[1779510819052,36.35,75570.59,0.0,0.95652,6e-05,3.89878]
[1779510819225,36.35,75570.59,0.0,0.95652,6e-05,3.89878]
[1779510819873,36.35,75570.08,0.0,0.95648,6e-05,3.90166]
[1779510819974,36.35,75570.08,0.0,0.95648,6e-05,3.90166]
[1779510820074,36.35,75566.5,0.0,0.95626,6e-05,3.91738]
[1779510820815,36.35,75562.97,0.0,0.95605,6e-05,3.93259]
[1779510828871,36.42,75560.02,0.0,0.95557,6e-05,3.96671]
[1779510831079,36.42,75559.31,0.0,0.9555,6e-05,3.97211]
[1779510831224,36.42,75559.31,0.0,0.9555,6e-05,3.97211]
[1779510838975,36.44,75559.27,0.0,0.95544,6e-05,3.97664]
[1779510839221,36.44,75559.27,0.0,0.95544,6e-05,3.97664]
[1779510839323,36.47,75559.27,0.0,0.95531,6e-05,3.98568]
[1779510844277,36.47,75559.07,0.0,0.95529,6e-05,3.98736]
[1779510844473,36.47,75559.07,0.0,0.95529,6e-05,3.98736]
[1779510850019,36.48,75560.08,0.0,0.95533,6e-05,3.98457]
[1779510851792,36.48,75559.37,0.0,0.95528,6e-05,3.98788]
[1779510851970,36.48,75559.37,0.0,0.95528,6e-05,3.98788]
[1779510852226,36.48,75559.37,0.0,0.95528,6e-05,3.98788]
[1779510852474,36.48,75559.37,0.0,0.95528,6e-05,3.98788]
[1779510852497,36.48,75559.56,0.0,0.95529,6e-05,3.98729]
[1779510861105,36.48,75559.36,0.0,0.95525,6e-05,3.99027]
[1779510863750,36.48,75557.78,0.0,0.95515,6e-05,3.99737]
[1779510863972,36.48,75557.78,0.0,0.95515,6e-05,3.99737]
[1779510871170,36.49,75557.36,0.0,0.95514,6e-05,3.99651]
[1779510873790,36.49,75558.14,0.0,0.95518,6e-05,3.99357]
[1779510873973,36.49,75558.14,0.0,0.95518,6e-05,3.99357]
[1779510874337,36.49,75558.14,0.0,0.95518,6e-05,3.99357]
[1779510874472,36.49,75558.14,0.0,0.95518,6e-05,3.99357]
[1779510874573,36.49,75558.14,0.0,0.95518,6e-05,3.9938]
[1779510880233,36.5,75557.49,0.0,0.95512,6e-05,3.99795]
[1779510882194,36.5,75557.03,0.0,0.95509,6e-05,4.00016]
[1779510882221,36.5,75557.03,0.0,0.95509,6e-05,4.00016]
[1779510886089,36.5,75556.6,0.0,0.95505,6e-05,4.00282]
[1779510886223,36.5,75556.6,0.0,0.95505,6e-05,4.00282]
[1779510886275,36.5,75556.09,0.0,0.95502,6e-05,4.00524]
[1779510896466,36.5,75556.09,0.0,0.95502,6e-05,4.00524]
[1779510896722,36.5,75556.09,0.0,0.95502,6e-05,4.00524]
[1779510901380,36.51,75551.31,0.0,0.95468,6e-05,4.02897]
[1779510902387,36.51,75547.33,0.0,0.95444,6e-05,4.04651]
[1779510903277,36.51,75547.33,0.0,0.95444,6e-05,4.04651]
[1779510903471,36.51,75547.33,0.0,0.95444,6e-05,4.04651]
[1779510904028,36.51,75547.22,0.0,0.95443,6e-05,4.04711]
[1779510904220,36.51,75547.22,0.0,0.95443,6e-05,4.04711]
[1779510904401,36.51,75547.15,0.0,0.95442,6e-05,4.04754]
[1779510914471,36.52,75547.32,0.0,0.95441,6e-05,4.04795]
[1779510918392,36.52,75548.48,0.0,0.95448,6e-05,4.04327]
[1779510918474,36.52,75548.48,0.0,0.95448,6e-05,4.04327]
[1779510921520,36.52,75545.25,0.0,0.95427,6e-05,4.05797]
[1779510925548,36.52,75538.1,0.0,0.95382,6e-05,4.08986]
[1779510926082,36.52,75538.1,0.0,0.95382,6e-05,4.08986]
[1779510926226,36.52,75538.1,0.0,0.95382,6e-05,4.08986]
[1779510926555,36.52,75533.48,0.0,0.95353,6e-05,4.11033]
[1779510927931,36.52,75533.44,0.0,0.95353,6e-05,4.11054]
[1779510927970,36.52,75533.44,0.0,0.95353,6e-05,4.11054]
[1779510928569,36.52,75533.21,0.0,0.95351,6e-05,4.1116]
[1779510934611,36.52,75531.68,0.0,0.95346,6e-05,4.11385]
[1779510935487,36.52,75531.68,0.0,0.95346,6e-05,4.11385]
[1779510935722,36.52,75531.68,0.0,0.95346,6e-05,4.11385]
[1779510941660,36.52,75531.63,0.0,0.95345,6e-05,4.11427]
[1779510944276,36.52,75531.45,0.0,0.95344,6e-05,4.11512]
[1779510944473,36.52,75531.45,0.0,0.95344,6e-05,4.11512]
[1779510945081,36.52,75531.39,0.0,0.95344,6e-05,4.11542]
[1779510945224,36.52,75531.39,0.0,0.95344,6e-05,4.11542]
[1779510945297,36.52,75531.39,0.0,0.95344,6e-05,4.11544]
[1779510950723,36.52,75531.33,0.0,0.95343,6e-05,4.11584]
[1779510956765,36.52,75531.39,0.0,0.95343,6e-05,4.11572]
[1779510962045,36.52,75531.39,0.0,0.95343,6e-05,4.11572]
[1779510962219,36.52,75531.39,0.0,0.95343,6e-05,4.11572]
[1779510964589,36.52,75531.36,0.0,0.95343,6e-05,4.11596]
[1779510964723,36.52,75531.36,0.0,0.95343,6e-05,4.11596]
[1779510964688,36.52,75528.19,0.0,0.95323,6e-05,4.13003]
[1779510964821,36.52,75522.81,0.0,0.95289,6e-05,4.15393]
[1779510970715,36.52,75522.27,0.0,0.95285,6e-05,4.15617]
[1779510970726,36.52,75522.27,0.0,0.95285,6e-05,4.15617]
[1779510974828,36.52,75520.83,0.0,0.95277,6e-05,4.16236]
[1779510974973,36.52,75520.83,0.0,0.95277,6e-05,4.16236]
[1779510975030,36.52,75517.64,0.0,0.95256,6e-05,4.17654]
[1779510976299,36.52,75517.64,0.0,0.95256,6e-05,4.17654]
[1779510976474,36.52,75517.64,0.0,0.95256,6e-05,4.17654]
[1779510976545,36.52,75514.83,0.0,0.9524,6e-05,4.18804]
[1779510985968,36.51,75514.71,0.0,0.95243,6e-05,4.18604]
[1779510991003,36.51,75514.77,0.0,0.95249,6e-05,4.18057]
[1779510994862,36.51,75514.77,0.0,0.95249,6e-05,4.18057]
[1779510999377,36.51,75514.67,0.0,0.95249,6e-05,4.18049]
[1779510999470,36.51,75514.67,0.0,0.95249,6e-05,4.18049]
[1779510999478,36.51,75513.87,0.0,0.95244,6e-05,4.18393]
[1779511000069,36.51,75508.18,0.0,0.95207,6e-05,4.20945]
[1779511005104,36.5,75508.56,0.0,0.9521,6e-05,4.20706]
[1779511012156,36.5,75511.69,0.0,0.95232,6e-05,4.19225]
[1779511013162,36.5,75514.56,0.0,0.9525,6e-05,4.17931]
[1779511018197,36.5,75513.9,0.0,0.95247,6e-05,4.18188]
[1779511025246,36.5,75512.86,0.0,0.95241,6e-05,4.18595]
[1779511026253,36.5,75510.05,0.0,0.95223,6e-05,4.19846]
[1779511031289,36.5,75508.74,0.0,0.95215,6e-05,4.20377]
[1779511037539,36.5,75508.81,0.0,0.95216,6e-05,4.20301]
[1779511046393,36.49,75509.01,0.0,0.95219,6e-05,4.20094]
[1779511051428,36.49,75509.26,0.0,0.95226,6e-05,4.19456]
[1779511057470,36.49,75509.83,0.0,0.95231,6e-05,4.19153]
[1779511063514,36.49,75510.15,0.0,0.95233,6e-05,4.18962]
[1779511068549,36.49,75509.62,0.0,0.95231,6e-05,4.19163]
[1779511072577,36.49,75506.0,0.0,0.95208,6e-05,4.20756]
[1779511081640,36.48,75507.0,0.0,0.95215,6e-05,4.20215]
[1779511086675,36.48,75500.32,0.0,0.95173,7e-05,4.23181]
[1779511088689,36.48,75497.79,0.0,0.95157,7e-05,4.24295]
[1779511092717,36.48,75491.8,0.0,0.95118,7e-05,4.26946]
[1779511097752,36.47,75490.6,0.0,0.95112,7e-05,4.27389]
[1779511100773,36.47,75485.84,0.0,0.95081,7e-05,4.29495]
[1779511103794,36.47,75482.54,0.0,0.9506,7e-05,4.3093]
[1779511108828,36.47,75480.88,0.0,0.95051,7e-05,4.31557]
[1779511111850,36.46,75478.17,0.0,0.95039,7e-05,4.3223]
[1779511116885,36.44,75477.9,0.0,0.9505,7e-05,4.31483]
[1779511123934,36.43,75476.54,0.0,0.95044,7e-05,4.31918]
[1779511124275,36.43,75476.54,0.0,0.95044,7e-05,4.31918]
[1779511125224,36.43,75474.07,0.0,0.95028,7e-05,4.33021]
[1779511130983,36.41,75473.48,0.0,0.95034,7e-05,4.32605]
[1779511136017,36.41,75473.32,0.0,0.95032,7e-05,4.32689]
[1779511141053,36.41,75470.75,0.0,0.95015,7e-05,4.33878]
[1779511143616,36.41,75470.75,0.0,0.95015,7e-05,4.33878]
[1779511143704,36.41,75470.75,0.0,0.95015,7e-05,4.33878]
[1779511143722,36.41,75470.75,0.0,0.95015,7e-05,4.33878]
[1779511143822,36.41,75470.75,0.0,0.95015,7e-05,4.33878]
[1779511149109,36.41,75471.69,0.0,0.95021,7e-05,4.33449]
[1779511154144,36.41,75473.41,0.0,0.95033,7e-05,4.32666]
[1779511155157,36.41,75473.41,0.0,0.95033,7e-05,4.32666]
[1779511155223,36.41,75473.41,0.0,0.95033,7e-05,4.32666]
[1779511155277,36.41,75473.41,0.0,0.95033,7e-05,4.32666]
[1779511155472,36.41,75473.41,0.0,0.95033,7e-05,4.32666]
[1779511155492,36.41,75471.91,0.0,0.95023,7e-05,4.33358]
[1779511161758,36.41,75469.53,0.0,0.95007,7e-05,4.34456]
[1779511161801,36.41,75469.53,0.0,0.95007,7e-05,4.34456]
[1779511161975,36.41,75469.53,0.0,0.95007,7e-05,4.34456]
[1779511161859,36.41,75470.28,0.0,0.95012,7e-05,4.34111]
[1779511162069,36.41,75470.28,0.0,0.95012,7e-05,4.34111]
[1779511167234,36.41,75469.27,0.0,0.95005,7e-05,4.34577]
[1779511171832,36.41,75468.96,0.0,0.95003,7e-05,4.34721]
[1779511171838,36.41,75468.96,0.0,0.95003,7e-05,4.34721]
[1779511171975,36.41,75468.96,0.0,0.95003,7e-05,4.34721]
[1779511171933,36.41,75468.61,0.0,0.95006,7e-05,4.34395]
[1779511172270,36.41,75466.89,0.0,0.94994,7e-05,4.35188]
[1779511174284,36.41,75464.2,0.0,0.94976,7e-05,4.36394]
[1779511179319,36.41,75462.52,0.0,0.94965,7e-05,4.37176]
[1779511180326,36.41,75459.01,0.0,0.94941,7e-05,4.38835]
[1779511182340,36.41,75454.58,0.0,0.94909,7e-05,4.40987]
[1779511183314,36.41,75454.58,0.0,0.94909,7e-05,4.40987]
[1779511183381,36.41,75454.58,0.0,0.94909,7e-05,4.40987]
[1779511183473,36.41,75454.58,0.0,0.94909,7e-05,4.40987]
[1779511183538,36.42,75449.97,0.0,0.94877,7e-05,4.432]
[1779511184353,36.42,75445.1,0.0,0.94843,7e-05,4.45508]
[1779511187314,36.42,75443.48,0.0,0.94831,7e-05,4.46264]
[1779511187472,36.42,75443.48,0.0,0.94831,7e-05,4.46264]
[1779511191453,36.46,75441.95,0.0,0.94803,7e-05,4.48227]
[1779511191459,36.46,75441.95,0.0,0.94803,7e-05,4.48227]
[1779511191474,36.46,75441.95,0.0,0.94803,7e-05,4.48227]
[1779511191480,36.47,75440.75,0.0,0.94786,7e-05,4.4937]
[1779511195823,36.51,75441.03,0.0,0.94772,7e-05,4.50296]
[1779511195829,36.51,75441.03,0.0,0.94772,7e-05,4.50296]
[1779511195975,36.51,75441.03,0.0,0.94772,7e-05,4.50296]
[1779511196029,36.51,75445.43,0.0,0.94802,7e-05,4.4829]
[1779511201476,36.52,75443.29,0.0,0.9478,7e-05,4.49774]
[1779511205886,36.52,75443.26,0.0,0.9478,7e-05,4.49782]
[1779511205971,36.52,75443.26,0.0,0.9478,7e-05,4.49782]
[1779511206757,36.52,75443.26,0.0,0.94782,7e-05,4.49658]
[1779511206974,36.52,75443.26,0.0,0.94782,7e-05,4.49658]
[1779511206859,36.52,75443.26,0.0,0.94783,7e-05,4.496]
[1779511207519,36.52,75445.16,0.0,0.94797,7e-05,4.48654]
[1779511210595,36.52,75443.68,0.0,0.94787,7e-05,4.49339]
[1779511210723,36.52,75443.68,0.0,0.94787,7e-05,4.49339]
[1779511217590,36.51,75440.61,0.0,0.94769,7e-05,4.50556]
[1779511220435,36.51,75440.52,0.0,0.94768,7e-05,4.50585]
[1779511220469,36.51,75440.52,0.0,0.94768,7e-05,4.50585]
[1779511220493,36.51,75440.52,0.0,0.94768,7e-05,4.50585]
[1779511220722,36.51,75440.52,0.0,0.94768,7e-05,4.50585]
[1779511220796,36.51,75440.59,0.0,0.94768,7e-05,4.50608]
[1779511222625,36.51,75442.95,0.0,0.94784,7e-05,4.49488]
[1779511226797,36.51,75444.06,0.0,0.94791,7e-05,4.49017]
[1779511226970,36.51,75444.06,0.0,0.94791,7e-05,4.49017]
[1779511234714,36.53,75445.77,0.0,0.94801,7e-05,4.48248]
[1779511237735,36.53,75443.46,0.0,0.94782,7e-05,4.49504]
[1779511239956,36.53,75443.94,0.0,0.94785,7e-05,4.49336]
[1779511239962,36.53,75443.94,0.0,0.94785,7e-05,4.49336]
[1779511239971,36.53,75443.94,0.0,0.94785,7e-05,4.49336]
[1779511240058,36.54,75444.06,0.0,0.94785,7e-05,4.49336]
[1779511246798,36.55,75443.05,0.0,0.94773,7e-05,4.50139]
[1779511250118,36.55,75444.03,0.0,0.9478,7e-05,4.4966]
[1779511250221,36.55,75444.03,0.0,0.9478,7e-05,4.4966]
[1779511250400,36.55,75444.03,0.0,0.9478,7e-05,4.4966]
[1779511250473,36.55,75444.03,0.0,0.9478,7e-05,4.4966]
[1779511250826,36.55,75443.06,0.0,0.94773,7e-05,4.50109]
[1779511255861,36.54,75442.91,0.0,0.94773,7e-05,4.50146]
[1779511259834,36.54,75443.02,0.0,0.94774,7e-05,4.50074]
[1779511259972,36.54,75443.02,0.0,0.94774,7e-05,4.50074]
[1779511267180,36.54,75440.01,0.0,0.94754,7e-05,4.51432]
[1779511267219,36.54,75440.01,0.0,0.94754,7e-05,4.51432]
[1779511267402,36.54,75440.01,0.0,0.94754,7e-05,4.51432]
[1779511267473,36.54,75440.01,0.0,0.94754,7e-05,4.51432]
[1779511267945,36.54,75437.55,0.0,0.94737,7e-05,4.52579]
[1779511272980,36.55,75435.59,0.0,0.94719,7e-05,4.53758]
[1779511273587,36.55,75435.59,0.0,0.94719,7e-05,4.53758]
[1779511273719,36.55,75435.59,0.0,0.94719,7e-05,4.53758]
[1779511277530,36.56,75435.76,0.0,0.94717,7e-05,4.53882]
[1779511278741,36.56,75436.73,0.0,0.94723,7e-05,4.53477]
[1779511278973,36.56,75436.73,0.0,0.94723,7e-05,4.53477]
[1779511279022,36.56,75436.22,0.0,0.94719,7e-05,4.53769]
[1779511285067,36.57,75435.77,0.0,0.94711,7e-05,4.54287]
[1779511287081,36.57,75433.41,0.0,0.94693,7e-05,4.55501]
[1779511291109,36.58,75436.46,0.0,0.94717,7e-05,4.53767]
[1779511296144,36.59,75435.84,0.0,0.94709,7e-05,4.54318]
[1779511301179,36.59,75436.81,0.0,0.94712,7e-05,4.54119]
[1779511306214,36.6,75436.12,0.0,0.94703,7e-05,4.54694]
[1779511311248,36.61,75435.52,0.0,0.94696,7e-05,4.55219]
[1779511316284,36.62,75435.82,0.0,0.94694,7e-05,4.55313]
[1779511321319,36.62,75436.3,0.0,0.94694,7e-05,4.55317]
[1779511331389,36.64,75435.95,0.0,0.94685,7e-05,4.5593]
[1779511336424,36.64,75436.09,0.0,0.94687,7e-05,4.55834]
[1779511341459,36.64,75436.03,0.0,0.94683,7e-05,4.5606]
[1779511346494,36.65,75434.18,0.0,0.94668,7e-05,4.57082]
[1779511351529,36.65,75433.19,0.0,0.94664,7e-05,4.57191]
[1779511352536,36.65,75435.32,0.0,0.94679,7e-05,4.56226]
[1779511357571,36.65,75436.44,0.0,0.94688,7e-05,4.55599]
[1779511362606,36.65,75436.38,0.0,0.94689,7e-05,4.55527]
[1779511367643,36.65,75437.64,0.0,0.94699,7e-05,4.54898]
[1779511375699,36.65,75438.57,0.0,0.94702,7e-05,4.54678]
[1779511380734,36.66,75438.6,0.0,0.947,7e-05,4.54812]
[1779511385769,36.66,75438.49,0.0,0.94698,7e-05,4.54948]
[1779511390804,36.66,75438.17,0.0,0.94697,7e-05,4.54994]
[1779511395839,36.65,75438.28,0.0,0.94699,7e-05,4.54838]
[1779511402891,36.65,75438.23,0.0,0.94701,7e-05,4.54715]
[1779511409940,36.64,75439.71,0.0,0.94714,7e-05,4.53874]
[1779511410947,36.64,75441.8,0.0,0.94729,7e-05,4.52873]
[1779511415721,36.64,75442.55,0.0,0.9474,7e-05,4.51959]
[1779511415975,36.64,75442.55,0.0,0.9474,7e-05,4.51959]
[1779511421017,36.64,75441.54,0.0,0.94735,7e-05,4.5233]
[1779511428308,36.64,75441.28,0.0,0.94734,7e-05,4.52382]
[1779511428470,36.64,75441.28,0.0,0.94734,7e-05,4.52382]
[1779511428571,36.63,75441.28,0.0,0.94735,7e-05,4.52311]
[1779511434108,36.63,75441.4,0.0,0.94737,7e-05,4.52168]
[1779511440151,36.63,75441.21,0.0,0.94737,7e-05,4.52151]
[1779511441226,36.63,75441.21,0.0,0.94737,7e-05,4.52151]
[1779511445221,36.63,75441.17,0.0,0.94737,7e-05,4.52152]
[1779511446857,36.63,75441.18,0.0,0.94738,7e-05,4.5206]
[1779511446970,36.63,75441.18,0.0,0.94738,7e-05,4.5206]
[1779511447200,36.62,75442.04,0.0,0.94745,7e-05,4.51639]
[1779511457270,36.62,75441.1,0.0,0.94741,7e-05,4.51909]
[1779511459284,36.62,75435.52,0.0,0.94702,7e-05,4.54497]
[1779511462139,36.62,75435.05,0.0,0.947,7e-05,4.54675]
[1779511462221,36.62,75435.05,0.0,0.947,7e-05,4.54675]
[1779511462305,36.62,75429.99,0.0,0.94664,7e-05,4.5704]
[1779511465326,36.61,75428.22,0.0,0.94653,7e-05,4.57799]
[1779511470364,36.61,75427.93,0.0,0.94653,7e-05,4.57809]
[1779511473149,36.61,75428.18,0.0,0.9466,7e-05,4.57167]
[1779511473220,36.61,75428.18,0.0,0.9466,7e-05,4.57167]
[1779511473182,36.61,75427.37,0.0,0.94655,7e-05,4.57502]
[1779511473322,36.61,75427.37,0.0,0.94655,7e-05,4.57502]
[1779511475391,36.61,75427.65,0.0,0.94658,7e-05,4.57345]
[1779511475472,36.61,75427.65,0.0,0.94658,7e-05,4.57345]
[1779511479424,36.6,75429.87,0.0,0.94675,7e-05,4.56181]
[1779511480634,36.6,75429.87,0.0,0.94675,7e-05,4.56181]
[1779511480723,36.6,75429.87,0.0,0.94675,7e-05,4.56181]
[1779511480819,36.6,75431.63,0.0,0.94688,7e-05,4.55307]
[1779511482773,36.6,75431.63,0.0,0.94688,7e-05,4.55307]
[1779511482976,36.6,75431.63,0.0,0.94688,7e-05,4.55307]
[1779511488487,36.6,75430.74,0.0,0.94684,7e-05,4.55592]
[1779511489562,36.6,75430.74,0.0,0.94684,7e-05,4.55592]
[1779511489726,36.6,75430.74,0.0,0.94684,7e-05,4.55592]
[1779511491222,36.6,75430.78,0.0,0.94684,7e-05,4.55535]
[1779511491321,36.6,75431.75,0.0,0.94692,7e-05,4.55059]
[1779511492673,36.6,75431.08,0.0,0.94687,7e-05,4.55375]
[1779511492720,36.6,75431.08,0.0,0.94687,7e-05,4.55375]
[1779511499299,36.59,75431.93,0.0,0.94694,7e-05,4.5487]
[1779511499472,36.59,75431.15,0.0,0.94689,7e-05,4.55204]
[1779511500449,36.59,75431.15,0.0,0.94689,7e-05,4.55204]
[1779511500474,36.59,75431.15,0.0,0.94689,7e-05,4.55204]
[1779511500571,36.59,75430.49,0.0,0.94685,7e-05,4.55497]
[1779511502585,36.59,75433.57,0.0,0.94707,7e-05,4.54008]
[1779511506908,36.59,75434.01,0.0,0.94711,7e-05,4.5375]
[1779511506970,36.59,75434.01,0.0,0.94711,7e-05,4.5375]
[1779511508634,36.59,75442.99,0.0,0.94774,7e-05,4.49474]
[1779511512241,36.59,75442.61,0.0,0.94772,7e-05,4.49634]
[1779511512473,36.59,75442.6,0.0,0.94772,7e-05,4.49629]
[1779511512588,36.59,75442.6,0.0,0.94772,7e-05,4.49629]
[1779511512723,36.59,75442.6,0.0,0.94772,7e-05,4.49629]
[1779511512821,36.59,75442.56,0.0,0.94772,7e-05,4.49638]
[1779511517697,36.58,75438.78,0.0,0.94747,7e-05,4.51357]
[1779511519833,36.58,75436.28,0.0,0.94729,7e-05,4.52518]
[1779511519971,36.58,75436.28,0.0,0.94729,7e-05,4.52518]
[1779511525753,36.58,75434.85,0.0,0.94721,7e-05,4.53077]
[1779511527670,36.58,75432.98,0.0,0.94708,7e-05,4.53941]
[1779511527722,36.58,75432.98,0.0,0.94708,7e-05,4.53941]
[1779511529309,36.58,75432.93,0.0,0.94708,7e-05,4.53946]
[1779511529468,36.58,75433.16,0.0,0.9471,7e-05,4.5382]
[1779511529783,36.58,75433.56,0.0,0.94713,7e-05,4.53615]
[1779511531955,36.58,75433.51,0.0,0.94713,7e-05,4.53621]
[1779511531971,36.58,75433.51,0.0,0.94713,7e-05,4.53621]
[1779511537839,36.57,75433.04,0.0,0.94717,7e-05,4.53229]
[1779511538886,36.57,75433.04,0.0,0.94717,7e-05,4.53229]
[1779511538972,36.57,75433.04,0.0,0.94717,7e-05,4.53229]
[1779511540250,36.57,75433.04,0.0,0.94717,7e-05,4.53213]
[1779511540321,36.57,75433.04,0.0,0.94717,7e-05,4.53197]
[1779511540471,36.57,75433.04,0.0,0.94717,7e-05,4.53197]
[1779511544302,36.57,75431.99,0.0,0.9471,7e-05,4.53643]
[1779511544471,36.57,75432.59,0.0,0.94715,7e-05,4.53344]
[1779511550930,36.57,75430.19,0.0,0.947,7e-05,4.54355]
[1779511556330,36.56,75429.01,0.0,0.94692,7e-05,4.54841]
[1779511556471,36.56,75428.54,0.0,0.94689,7e-05,4.55046]
[1779511558321,36.56,75431.2,0.0,0.94708,7e-05,4.53773]
[1779511558324,36.56,75432.42,0.0,0.94717,7e-05,4.53183]
[1779511558474,36.56,75432.42,0.0,0.94717,7e-05,4.53183]
[1779511564021,36.56,75432.3,0.0,0.94718,7e-05,4.53152]
[1779511565840,36.56,75432.3,0.0,0.94718,7e-05,4.53152]
[1779511565972,36.56,75432.3,0.0,0.94718,7e-05,4.53152]
[1779511571070,36.56,75431.78,0.0,0.94715,7e-05,4.53295]
[1779511577112,36.55,75432.32,0.0,0.9472,7e-05,4.52956]
[1779511581560,36.55,75431.66,0.0,0.94717,7e-05,4.53212]
[1779511581719,36.55,75431.66,0.0,0.94717,7e-05,4.53212]
[1779511583761,36.55,75431.83,0.0,0.94718,7e-05,4.53104]
[1779511583969,36.55,75431.83,0.0,0.94718,7e-05,4.53104]
[1779511584071,36.55,75431.83,0.0,0.94718,7e-05,4.5309]
[1779511589196,36.55,75431.87,0.0,0.9472,7e-05,4.53003]
[1779511594249,36.55,75431.76,0.0,0.94725,7e-05,4.52492]
[1779511595210,36.55,75431.76,0.0,0.94725,7e-05,4.52492]
[1779511595221,36.55,75431.76,0.0,0.94725,7e-05,4.52492]
[1779511601298,36.54,75434.05,0.0,0.94742,7e-05,4.5133]
[1779511602041,36.54,75434.05,0.0,0.94742,7e-05,4.5133]
[1779511602221,36.54,75434.05,0.0,0.94742,7e-05,4.5133]
[1779511603109,36.54,75433.81,0.0,0.94741,7e-05,4.51432]
[1779511603227,36.54,75433.81,0.0,0.94741,7e-05,4.51432]
[1779511603321,36.54,75433.81,0.0,0.94741,7e-05,4.51421]
[1779511605326,36.54,75437.33,0.0,0.94766,7e-05,4.49748]
[1779511607833,36.54,75437.32,0.0,0.94766,7e-05,4.49736]
[1779511607972,36.54,75437.32,0.0,0.94766,7e-05,4.49736]
[1779511613382,36.54,75434.64,0.0,0.94748,7e-05,4.50942]
[1779511613681,36.54,75434.64,0.0,0.94748,7e-05,4.50942]
[1779511613720,36.54,75434.64,0.0,0.94748,7e-05,4.50942]
[1779511615182,36.54,75431.91,0.0,0.94729,7e-05,4.52214]
[1779511615233,36.54,75431.91,0.0,0.94729,7e-05,4.52214]
[1779511615396,36.54,75432.26,0.0,0.94732,7e-05,4.52036]
[1779511620431,36.54,75432.26,0.0,0.94733,7e-05,4.51971]
[1779511621630,36.54,75432.41,0.0,0.94734,7e-05,4.51888]
[1779511621719,36.54,75432.41,0.0,0.94734,7e-05,4.51888]
[1779511625550,36.54,75432.41,0.0,0.94734,7e-05,4.51888]
[1779511625646,36.54,75435.97,0.0,0.9476,7e-05,4.50164]
[1779511628317,36.54,75436.61,0.0,0.94764,7e-05,4.49854]
[1779511628369,36.54,75438.5,0.0,0.94778,7e-05,4.4895]
[1779511628479,36.54,75438.5,0.0,0.94778,7e-05,4.4895]
[1779511634529,36.53,75437.22,0.0,0.9477,7e-05,4.49493]
[1779511640571,36.53,75437.28,0.0,0.94771,7e-05,4.49407]
[1779511646613,36.53,75437.49,0.0,0.94773,7e-05,4.4925]
[1779511651648,36.53,75437.46,0.0,0.94779,7e-05,4.48718]
[1779511656683,36.53,75437.26,0.0,0.94778,7e-05,4.48764]
[1779511661718,36.53,75435.86,0.0,0.94769,7e-05,4.49373]
[1779511666753,36.52,75435.34,0.0,0.94766,7e-05,4.49563]
[1779511671788,36.52,75434.46,0.0,0.94761,7e-05,4.49918]
[1779511676823,36.52,75433.86,0.0,0.94758,7e-05,4.50132]
[1779511681858,36.52,75433.77,0.0,0.94758,7e-05,4.50119]
[1779511688907,36.52,75435.1,0.0,0.94769,7e-05,4.4942]
[1779511693946,36.51,75437.33,0.0,0.94785,7e-05,4.48325]
[1779511698980,36.51,75436.51,0.0,0.9478,7e-05,4.48665]
[1779511705024,36.51,75434.94,0.0,0.9477,7e-05,4.49346]
[1779511710059,36.51,75436.05,0.0,0.94778,7e-05,4.48778]
[1779511715096,36.51,75436.91,0.0,0.9479,7e-05,4.47844]
[1779511717109,36.51,75433.64,0.0,0.94767,7e-05,4.49361]
[1779511722144,36.51,75433.23,0.0,0.94765,7e-05,4.49509]
[1779511727179,36.51,75430.08,0.0,0.94744,7e-05,4.50943]
[1779511730200,36.5,75426.49,0.0,0.94719,7e-05,4.52599]
[1779511737249,36.5,75425.64,0.0,0.94714,7e-05,4.52906]
[1779511740270,36.5,75429.73,0.0,0.94744,7e-05,4.5094]
[1779511745305,36.5,75428.87,0.0,0.94738,7e-05,4.51294]
[1779511750340,36.5,75428.78,0.0,0.94739,7e-05,4.51287]
[1779511755375,36.5,75428.2,0.0,0.94735,7e-05,4.51512]
[1779511760410,36.49,75431.41,0.0,0.94758,7e-05,4.49958]
[1779511765445,36.49,75430.83,0.0,0.94755,7e-05,4.50193]
[1779511770481,36.49,75430.7,0.0,0.94754,7e-05,4.50217]
[1779511775517,36.49,75430.69,0.0,0.9476,7e-05,4.4969]
[1779511781559,36.49,75430.34,0.0,0.94758,7e-05,4.49814]
[1779511786594,36.49,75431.82,0.0,0.94769,7e-05,4.49087]
[1779511791629,36.49,75433.22,0.0,0.94779,7e-05,4.48401]
[1779511797671,36.49,75431.38,0.0,0.94767,7e-05,4.49234]
[1779511799685,36.49,75441.57,0.0,0.94838,7e-05,4.44451]
[1779511800692,36.49,75440.75,0.0,0.94832,7e-05,4.44835]
[1779511805727,36.49,75441.05,0.0,0.94834,7e-05,4.44697]
[1779511810762,36.49,75446.28,0.0,0.9487,7e-05,4.42259]
[1779511815798,36.49,75446.65,0.0,0.94872,7e-05,4.42107]
[1779511821840,36.49,75446.66,0.0,0.94872,7e-05,4.42128]
[1779511824348,36.49,75446.66,0.0,0.94872,7e-05,4.42128]
[1779511824969,36.49,75447.52,0.0,0.94878,7e-05,4.41739]
[1779511826875,36.49,75452.32,0.0,0.94911,7e-05,4.39521]
[1779511828652,36.49,75452.32,0.0,0.94911,7e-05,4.39521]
[1779511828721,36.49,75452.01,0.0,0.94908,7e-05,4.39669]
[1779511828889,36.49,75452.81,0.0,0.94914,7e-05,4.39307]
[1779511833926,36.49,75452.88,0.0,0.94919,7e-05,4.38825]
[1779511838959,36.49,75452.74,0.0,0.94917,7e-05,4.38937]
[1779511843995,36.49,75452.1,0.0,0.94912,7e-05,4.39291]
[1779511845227,36.49,75452.1,0.0,0.94912,7e-05,4.39291]
[1779511851043,36.5,75452.33,0.0,0.94913,7e-05,4.39251]
[1779511853151,36.5,75451.91,0.0,0.9491,7e-05,4.39455]
[1779511853197,36.5,75451.91,0.0,0.9491,7e-05,4.39455]
[1779511853218,36.5,75451.91,0.0,0.9491,7e-05,4.39455]
[1779511853253,36.5,75452.3,0.0,0.94912,7e-05,4.39284]
[1779511859099,36.5,75451.1,0.0,0.94903,7e-05,4.39896]
[1779511864135,36.5,75451.03,0.0,0.94902,7e-05,4.39976]
[1779511866646,36.5,75451.63,0.0,0.94906,7e-05,4.39708]
[1779511866720,36.5,75452.35,0.0,0.94911,7e-05,4.39385]
[1779511867420,36.5,75452.35,0.0,0.94911,7e-05,4.39385]
[1779511867475,36.5,75452.35,0.0,0.94911,7e-05,4.39385]
[1779511867510,36.5,75453.45,0.0,0.94918,7e-05,4.38886]
[1779511874206,36.5,75453.64,0.0,0.94918,7e-05,4.3888]
[1779511876486,36.5,75454.53,0.0,0.94924,7e-05,4.3848]
[1779511876724,36.5,75453.86,0.0,0.94919,7e-05,4.38802]
[1779511884275,36.51,75454.02,0.0,0.94919,7e-05,4.38821]
[1779511889311,36.51,75453.91,0.0,0.94917,7e-05,4.38929]
[1779511890712,36.51,75453.91,0.0,0.94917,7e-05,4.38929]
[1779511890720,36.51,75453.91,0.0,0.94917,7e-05,4.38929]
[1779511891499,36.51,75454.02,0.0,0.94918,7e-05,4.3889]
[1779511891723,36.51,75454.02,0.0,0.94918,7e-05,4.3889]
[1779511891573,36.51,75454.02,0.0,0.94923,7e-05,4.3841]
[1779511897369,36.51,75454.1,0.0,0.94923,7e-05,4.38442]
[1779511899959,36.51,75453.78,0.0,0.9492,7e-05,4.38614]
[1779511899971,36.51,75453.78,0.0,0.9492,7e-05,4.38614]
[1779511907442,36.51,75454.12,0.0,0.94921,7e-05,4.38549]
[1779511911955,36.52,75455.07,0.0,0.94927,7e-05,4.38157]
[1779511911972,36.52,75455.07,0.0,0.94927,7e-05,4.38157]
[1779511912897,36.52,75455.94,0.0,0.94932,7e-05,4.37767]
[1779511912977,36.52,75455.94,0.0,0.94932,7e-05,4.37767]
[1779511913484,36.52,75455.4,0.0,0.94929,7e-05,4.38029]
[1779511918519,36.52,75455.63,0.0,0.94929,7e-05,4.37985]
[1779511923553,36.52,75455.16,0.0,0.94925,7e-05,4.38265]
[1779511924952,36.52,75455.19,0.0,0.94925,7e-05,4.38263]
[1779511924972,36.52,75455.19,0.0,0.94925,7e-05,4.38263]
[1779511930818,36.52,75454.64,0.0,0.9492,7e-05,4.38591]
[1779511930974,36.52,75454.64,0.0,0.9492,7e-05,4.38591]
[1779511932617,36.52,75454.61,0.0,0.9492,7e-05,4.38629]
[1779511938659,36.53,75454.77,0.0,0.9492,7e-05,4.38627]
[1779511944701,36.53,75455.04,0.0,0.94921,7e-05,4.38576]
[1779511948807,36.53,75455.41,0.0,0.94922,7e-05,4.38455]
[1779511948969,36.53,75455.41,0.0,0.94922,7e-05,4.38455]
[1779511954776,36.53,75454.81,0.0,0.94922,7e-05,4.38316]
[1779511959812,36.53,75454.58,0.0,0.9492,7e-05,4.38485]
[1779511961359,36.53,75454.58,0.0,0.9492,7e-05,4.38485]
[1779511961470,36.53,75454.58,0.0,0.9492,7e-05,4.38485]
[1779511962620,36.54,75453.13,0.0,0.9491,7e-05,4.39178]
[1779511962725,36.54,75453.13,0.0,0.9491,7e-05,4.39178]
[1779511962806,36.54,75451.78,0.0,0.949,7e-05,4.39813]
[1779511967876,36.54,75451.26,0.0,0.94896,7e-05,4.40103]
[1779511970510,36.54,75451.28,0.0,0.94896,7e-05,4.40104]
[1779511970724,36.54,75451.28,0.0,0.94896,7e-05,4.40104]
[1779511975935,36.54,75450.92,0.0,0.94893,7e-05,4.40343]
[1779511980970,36.54,75451.43,0.0,0.94895,7e-05,4.40161]
[1779511986901,36.54,75451.44,0.0,0.94895,7e-05,4.40191]
[1779511986977,36.54,75451.44,0.0,0.94895,7e-05,4.40191]
[1779511987849,36.54,75451.35,0.0,0.94894,7e-05,4.40269]
[1779511987979,36.54,75451.35,0.0,0.94894,7e-05,4.40269]
[1779511988075,36.54,75451.35,0.0,0.94894,7e-05,4.4028]
[1779511993971,36.55,75452.14,0.0,0.94898,7e-05,4.39964]
[1779511994220,36.55,75452.14,0.0,0.94898,7e-05,4.39964]
[1779511995698,36.55,75452.66,0.0,0.94901,7e-05,4.39762]
[1779511995723,36.55,75452.66,0.0,0.94901,7e-05,4.39762]
[1779511995793,36.55,75451.87,0.0,0.94896,7e-05,4.40141]
[1779512001110,36.55,75452.11,0.0,0.94896,7e-05,4.40094]
[1779512009166,36.55,75452.05,0.0,0.94894,7e-05,4.40242]
[1779512012761,36.55,75451.93,0.0,0.94893,7e-05,4.4031]
[1779512012975,36.55,75452.43,0.0,0.94901,7e-05,4.39613]
[1779512018197,36.56,75452.97,0.0,0.94904,7e-05,4.39433]
[1779512018222,36.56,75452.97,0.0,0.94904,7e-05,4.39433]
[1779512018229,36.56,75451.97,0.0,0.94897,7e-05,4.3991]
[1779512021726,36.56,75451.96,0.0,0.94897,7e-05,4.39928]
[1779512021890,36.56,75451.96,0.0,0.94896,7e-05,4.39954]
[1779512027653,36.56,75452.0,0.0,0.94896,7e-05,4.39963]
[1779512027718,36.56,75452.0,0.0,0.94896,7e-05,4.39963]
[1779512028299,36.56,75446.75,0.0,0.94859,7e-05,4.42463]
[1779512029222,36.56,75446.75,0.0,0.94859,7e-05,4.42463]
[1779512029472,36.56,75446.75,0.0,0.94859,7e-05,4.42463]
[1779512029533,36.56,75446.95,0.0,0.94861,7e-05,4.42379]
[1779512034651,36.56,75445.5,0.0,0.9485,7e-05,4.43087]
[1779512034720,36.56,75445.5,0.0,0.9485,7e-05,4.43087]
[1779512040383,36.56,75445.97,0.0,0.94852,7e-05,4.42932]
[1779512045418,36.57,75444.8,0.0,0.94844,7e-05,4.43518]
[1779512047746,36.57,75444.8,0.0,0.94844,7e-05,4.43518]
[1779512047899,36.57,75444.8,0.0,0.94844,7e-05,4.43518]
[1779512049446,36.57,75441.63,0.0,0.94821,7e-05,4.45024]
[1779512050507,36.57,75441.63,0.0,0.94821,7e-05,4.45024]
[1779512050723,36.57,75441.63,0.0,0.94821,7e-05,4.45024]
[1779512050811,36.57,75441.63,0.0,0.94821,7e-05,4.4503]
[1779512056494,36.57,75441.48,0.0,0.9482,7e-05,4.45135]
[1779512061531,36.57,75441.32,0.0,0.94818,7e-05,4.45241]
[1779512066566,36.57,75438.98,0.0,0.94802,7e-05,4.46362]
[1779512071601,36.57,75438.97,0.0,0.94807,7e-05,4.45885]
[1779512075223,36.57,75438.97,0.0,0.94807,7e-05,4.45885]
[1779512077336,36.57,75439.19,0.0,0.94808,7e-05,4.45791]
[1779512077473,36.57,75439.19,0.0,0.94808,7e-05,4.45791]
[1779512077487,36.57,75439.19,0.0,0.94808,7e-05,4.45794]
[1779512085700,36.57,75439.16,0.0,0.94808,7e-05,4.45813]
[1779512091742,36.57,75439.08,0.0,0.94807,7e-05,4.45845]
[1779512100805,36.57,75439.31,0.0,0.94809,7e-05,4.45722]
[1779512102818,36.57,75442.12,0.0,0.94829,7e-05,4.44407]
[1779512104833,36.57,75444.78,0.0,0.94847,7e-05,4.43168]
[1779512106184,36.57,75443.95,0.0,0.94841,7e-05,4.43556]
[1779512106222,36.57,75443.95,0.0,0.94841,7e-05,4.43556]
[1779512111882,36.57,75443.73,0.0,0.94839,7e-05,4.43669]
[1779512116917,36.57,75443.49,0.0,0.94838,7e-05,4.43794]
[1779512121952,36.57,75443.54,0.0,0.94838,7e-05,4.43779]
[1779512126087,36.58,75443.71,0.0,0.94837,7e-05,4.43826]
[1779512126221,36.58,75443.71,0.0,0.94837,7e-05,4.43826]
[1779512126540,36.58,75443.71,0.0,0.94837,7e-05,4.43826]
[1779512126725,36.58,75443.71,0.0,0.94837,7e-05,4.43826]
[1779512126987,36.58,75443.68,0.0,0.94836,7e-05,4.43902]
[1779512133029,36.59,75443.64,0.0,0.94836,7e-05,4.43793]
[1779512139071,36.6,75443.67,0.0,0.94831,7e-05,4.44141]
[1779512144106,36.6,75443.68,0.0,0.94829,7e-05,4.44245]
[1779512154195,36.6,75443.71,0.0,0.9483,7e-05,4.44193]
[1779512161248,36.6,75443.29,0.0,0.94827,7e-05,4.44358]
[1779512168297,36.6,75443.56,0.0,0.9483,7e-05,4.44197]
[1779512173331,36.6,75443.52,0.0,0.9483,7e-05,4.44196]
[1779512174442,36.6,75443.52,0.0,0.9483,7e-05,4.44196]
[1779512174471,36.6,75443.52,0.0,0.9483,7e-05,4.44196]
[1779512180381,36.6,75443.06,0.0,0.94827,7e-05,4.44399]
[1779512187430,36.6,75442.77,0.0,0.94825,7e-05,4.44533]
[1779512188596,36.6,75442.77,0.0,0.94825,7e-05,4.44533]
[1779512188719,36.6,75442.77,0.0,0.94825,7e-05,4.44533]
[1779512188821,36.6,75439.18,0.0,0.948,7e-05,4.46207]
[1779512189274,36.6,75439.18,0.0,0.948,7e-05,4.46207]
[1779512189473,36.6,75439.18,0.0,0.948,7e-05,4.46207]
[1779512189571,36.6,75438.52,0.0,0.94795,7e-05,4.46513]
[1779512194716,36.6,75438.04,0.0,0.94797,7e-05,4.46234]
[1779512194978,36.6,75438.04,0.0,0.94797,7e-05,4.46234]
[1779512200521,36.6,75438.0,0.0,0.94797,7e-05,4.46248]
[1779512204874,36.6,75438.0,0.0,0.94797,7e-05,4.46249]
[1779512204973,36.6,75438.0,0.0,0.94797,7e-05,4.46249]
[1779512205454,36.6,75437.96,0.0,0.94797,7e-05,4.46268]
[1779512205473,36.6,75437.96,0.0,0.94797,7e-05,4.46268]
[1779512205551,36.6,75437.96,0.0,0.94797,7e-05,4.46269]
[1779512210590,36.6,75437.75,0.0,0.94795,7e-05,4.46373]
[1779512215626,36.6,75437.41,0.0,0.94793,7e-05,4.46539]
[1779512228717,36.6,75437.55,0.0,0.94793,7e-05,4.46503]
[1779512236772,36.6,75437.52,0.0,0.94793,7e-05,4.46545]
[1779512242815,36.6,75437.71,0.0,0.94794,7e-05,4.46481]
[1779512247850,36.6,75437.66,0.0,0.94793,7e-05,4.46529]
[1779512254899,36.6,75437.69,0.0,0.94798,7e-05,4.46055]
[1779512264319,36.6,75437.52,0.0,0.94796,7e-05,4.46158]
[1779512277736,36.61,75437.52,0.0,0.94796,7e-05,4.46219]
[1779512277971,36.61,75437.52,0.0,0.94796,7e-05,4.46219]
[1779512290144,36.61,75437.09,0.0,0.94791,7e-05,4.46555]
[1779512295606,36.61,75437.48,0.0,0.94793,7e-05,4.4638]
[1779512295719,36.61,75437.48,0.0,0.94793,7e-05,4.4638]
[1779512296804,36.61,75437.48,0.0,0.94793,7e-05,4.46414]
[1779512296977,36.61,75437.48,0.0,0.94793,7e-05,4.46414]
[1779512297077,36.61,75437.49,0.0,0.94793,7e-05,4.46416]
[1779512302227,36.61,75437.18,0.0,0.9479,7e-05,4.46595]
[1779512307439,36.61,75437.28,0.0,0.9479,7e-05,4.46576]
[1779512307471,36.61,75437.28,0.0,0.9479,7e-05,4.46576]
[1779512313305,36.62,75436.97,0.0,0.94793,7e-05,4.46273]
[1779512314889,36.62,75436.97,0.0,0.94793,7e-05,4.46273]
[1779512320355,36.62,75437.39,0.0,0.94795,7e-05,4.46128]
[1779512323793,36.62,75437.25,0.0,0.94794,7e-05,4.462]
[1779512323859,36.62,75437.25,0.0,0.94794,7e-05,4.462]
[1779512323968,36.62,75437.25,0.0,0.94794,7e-05,4.462]
[1779512324070,36.62,75437.25,0.0,0.94793,7e-05,4.46223]
[1779512329426,36.62,75438.95,0.0,0.94805,7e-05,4.45468]
[1779512332569,36.62,75439.03,0.0,0.94805,7e-05,4.45448]
[1779512332719,36.62,75439.03,0.0,0.94805,7e-05,4.45448]
[1779512334197,36.62,75439.24,0.0,0.94806,7e-05,4.45367]
[1779512334207,36.62,75440.4,0.0,0.94814,7e-05,4.44835]
[1779512334223,36.62,75440.4,0.0,0.94814,7e-05,4.44835]
[1779512341510,36.62,75442.04,0.0,0.94824,7e-05,4.44142]
[1779512349566,36.63,75441.88,0.0,0.94822,7e-05,4.44305]
[1779512354601,36.63,75441.84,0.0,0.94821,7e-05,4.44369]
[1779512363664,36.63,75441.88,0.0,0.9482,7e-05,4.44428]
[1779512370130,36.63,75441.88,0.0,0.9482,7e-05,4.44428]
[1779512370221,36.63,75441.88,0.0,0.9482,7e-05,4.44428]
[1779512370136,36.63,75449.67,0.0,0.94873,7e-05,4.40858]
[1779512371606,36.63,75450.45,0.0,0.94878,7e-05,4.40511]
[1779512371719,36.63,75450.45,0.0,0.94878,7e-05,4.40511]
[1779512371819,36.63,75450.45,0.0,0.94883,7e-05,4.40031]
[1779512377763,36.63,75449.82,0.0,0.94878,7e-05,4.40403]
[1779512378994,36.63,75449.82,0.0,0.94878,7e-05,4.40403]
[1779512379222,36.63,75449.82,0.0,0.94878,7e-05,4.40403]
[1779512379080,36.63,75456.04,0.0,0.9492,7e-05,4.37542]
[1779512384813,36.64,75457.77,0.0,0.9493,7e-05,4.36851]
[1779512389848,36.64,75457.62,0.0,0.94928,7e-05,4.37003]
[1779512392143,36.64,75457.01,0.0,0.94924,7e-05,4.37299]
[1779512392219,36.64,75457.01,0.0,0.94924,7e-05,4.37299]
[1779512393722,36.64,75457.05,0.0,0.94924,7e-05,4.37308]
[1779512393975,36.64,75457.05,0.0,0.94924,7e-05,4.37308]
[1779512394020,36.64,75457.05,0.0,0.94923,7e-05,4.37322]
[1779512399918,36.64,75457.18,0.0,0.94923,7e-05,4.37338]
[1779512401687,36.65,75457.73,0.0,0.94927,7e-05,4.37096]
[1779512401719,36.65,75457.73,0.0,0.94927,7e-05,4.37096]
[1779512406968,36.65,75458.22,0.0,0.94929,7e-05,4.36938]
[1779512408401,36.65,75457.59,0.0,0.94925,7e-05,4.37238]
[1779512408471,36.65,75457.59,0.0,0.94925,7e-05,4.37238]
[1779512408982,36.65,75457.24,0.0,0.94922,7e-05,4.37409]
[1779512414020,36.65,75457.18,0.0,0.94921,7e-05,4.37482]
[1779512420062,36.65,75457.57,0.0,0.94923,7e-05,4.37355]
[1779512425097,36.65,75457.54,0.0,0.94922,7e-05,4.3741]
[1779512428897,36.65,75456.83,0.0,0.94917,7e-05,4.37761]
[1779512428970,36.65,75456.83,0.0,0.94917,7e-05,4.37761]
[1779512436205,36.65,75456.33,0.0,0.94918,7e-05,4.37528]
[1779512436218,36.65,75456.33,0.0,0.94918,7e-05,4.37528]
[1779512437188,36.66,75451.99,0.0,0.94888,7e-05,4.39568]
[1779512438138,36.66,75451.99,0.0,0.94888,7e-05,4.39568]
[1779512438221,36.66,75451.99,0.0,0.94888,7e-05,4.39568]
[1779512438277,36.66,75451.04,0.0,0.94882,7e-05,4.40011]
[1779512440216,36.66,75443.44,0.0,0.94829,7e-05,4.43541]
[1779512442230,36.66,75441.3,0.0,0.94815,7e-05,4.44531]
[1779512447264,36.66,75441.16,0.0,0.94814,7e-05,4.44583]
[1779512451218,36.65,75441.12,0.0,0.94814,7e-05,4.44596]
[1779512455994,36.65,75442.15,0.0,0.94821,7e-05,4.44112]
[1779512456220,36.65,75442.15,0.0,0.94821,7e-05,4.44112]
[1779512456323,36.65,75442.15,0.0,0.94821,7e-05,4.44112]
[1779512456477,36.65,75442.15,0.0,0.94821,7e-05,4.44112]
[1779512456723,36.65,75442.15,0.0,0.94821,7e-05,4.44112]
[1779512463378,36.66,75443.96,0.0,0.94833,7e-05,4.43282]
[1779512468413,36.66,75444.21,0.0,0.94835,7e-05,4.43182]
[1779512474455,36.66,75444.19,0.0,0.94834,7e-05,4.4321]
[1779512480342,36.66,75445.02,0.0,0.9484,7e-05,4.4284]
[1779512480471,36.66,75445.09,0.0,0.9484,7e-05,4.42812]
[1779512480891,36.66,75445.09,0.0,0.9484,7e-05,4.42812]
[1779512480973,36.66,75445.09,0.0,0.9484,7e-05,4.42812]
[1779512480993,36.66,75445.21,0.0,0.94841,7e-05,4.42765]
[1779512482511,36.66,75440.46,0.0,0.94808,7e-05,4.44979]
[1779512487546,36.66,75439.59,0.0,0.94802,7e-05,4.45393]
[1779512488761,36.66,75439.59,0.0,0.94802,7e-05,4.45393]
[1779512488971,36.66,75439.59,0.0,0.94802,7e-05,4.45393]
[1779512489203,36.66,75439.59,0.0,0.94802,7e-05,4.45393]
[1779512489223,36.66,75439.59,0.0,0.94802,7e-05,4.45393]
[1779512489304,36.66,75439.58,0.0,0.94802,7e-05,4.45399]
[1779512494595,36.66,75438.8,0.0,0.94802,7e-05,4.45269]
[1779512499631,36.66,75438.79,0.0,0.94801,7e-05,4.4528]
[1779512501906,36.66,75438.65,0.0,0.948,7e-05,4.45347]
[1779512501974,36.66,75438.65,0.0,0.948,7e-05,4.45347]
[1779512502281,36.66,75438.65,0.0,0.948,7e-05,4.45347]
[1779512502319,36.66,75438.65,0.0,0.948,7e-05,4.4535]
[1779512502469,36.66,75438.65,0.0,0.948,7e-05,4.4535]
[1779512510709,36.66,75438.65,0.0,0.948,7e-05,4.45365]
[1779512516751,36.66,75437.86,0.0,0.94794,7e-05,4.45746]
[1779512524386,36.66,75437.86,0.0,0.94794,7e-05,4.45746]
[1779512524473,36.66,75437.86,0.0,0.94794,7e-05,4.45746]
[1779512524747,36.66,75437.86,0.0,0.94794,7e-05,4.45746]
[1779512524971,36.66,75437.86,0.0,0.94794,7e-05,4.45746]
[1779512524996,36.66,75437.86,0.0,0.94794,7e-05,4.45764]
[1779512530849,36.66,75437.86,0.0,0.94794,7e-05,4.4578]
[1779512533644,36.66,75437.86,0.0,0.94794,7e-05,4.4578]
[1779512533724,36.66,75437.86,0.0,0.94794,7e-05,4.4578]
[1779512534059,36.66,75437.86,0.0,0.94794,7e-05,4.4578]
[1779512534222,36.66,75437.86,0.0,0.94794,7e-05,4.4578]
[1779512534297,36.66,75436.89,0.0,0.94787,7e-05,4.46241]
[1779512539912,36.66,75436.07,0.0,0.94781,7e-05,4.46636]
[1779512542409,36.66,75436.07,0.0,0.94781,7e-05,4.46636]
[1779512542470,36.66,75435.88,0.0,0.9478,7e-05,4.46729]
[1779512543064,36.66,75435.88,0.0,0.9478,7e-05,4.46729]
[1779512543116,36.66,75435.88,0.0,0.9478,7e-05,4.46729]
[1779512543165,36.66,75435.83,0.0,0.94779,7e-05,4.46754]
[1779512553003,36.66,75435.84,0.0,0.94785,7e-05,4.46268]
[1779512565087,36.66,75435.91,0.0,0.94785,7e-05,4.4625]
[1779512570122,36.66,75434.89,0.0,0.94778,7e-05,4.46727]
[1779512578178,36.66,75434.88,0.0,0.94778,7e-05,4.46729]
[1779512584220,36.66,75434.93,0.0,0.94778,7e-05,4.4671]
[1779512593283,36.66,75434.89,0.0,0.94778,7e-05,4.46739]
[1779512599325,36.66,75434.31,0.0,0.94773,7e-05,4.47012]
[1779512601507,36.66,75434.1,0.0,0.94772,7e-05,4.47111]
[1779512601719,36.66,75434.1,0.0,0.94772,7e-05,4.47111]
[1779512602029,36.66,75434.1,0.0,0.94772,7e-05,4.47111]
[1779512602221,36.66,75434.1,0.0,0.94772,7e-05,4.47111]
[1779512602346,36.66,75434.29,0.0,0.94773,7e-05,4.47022]
[1779512607381,36.66,75435.36,0.0,0.94781,7e-05,4.46525]
[1779512618458,36.66,75435.21,0.0,0.94785,7e-05,4.46112]
[1779512623493,36.66,75435.09,0.0,0.94784,7e-05,4.46176]
[1779512628528,36.66,75435.34,0.0,0.94785,7e-05,4.46071]
[1779512630144,36.66,75435.34,0.0,0.94785,7e-05,4.46071]
[1779512630222,36.66,75435.34,0.0,0.94785,7e-05,4.46071]
[1779512630323,36.66,75435.34,0.0,0.94785,7e-05,4.46076]
[1779512630889,36.66,75435.34,0.0,0.94785,7e-05,4.46076]
[1779512630968,36.66,75435.34,0.0,0.94785,7e-05,4.46076]
[1779512632556,36.66,75438.04,0.0,0.94804,7e-05,4.44824]
[1779512636156,36.66,75438.19,0.0,0.94805,7e-05,4.44759]
[1779512636223,36.66,75438.19,0.0,0.94805,7e-05,4.44759]
[1779512641619,36.67,75438.35,0.0,0.94806,7e-05,4.44719]
[1779512644405,36.67,75438.35,0.0,0.94806,7e-05,4.44719]
[1779512644470,36.67,75438.35,0.0,0.94806,7e-05,4.44719]
[1779512644476,36.67,75438.45,0.0,0.94806,7e-05,4.44683]
[1779512645030,36.67,75438.45,0.0,0.94806,7e-05,4.44683]
[1779512645225,36.67,75438.45,0.0,0.94806,7e-05,4.44683]
[1779512651689,36.67,75436.81,0.0,0.94794,7e-05,4.45469]
[1779512657731,36.67,75436.87,0.0,0.94795,7e-05,4.45451]
[1779512662766,36.67,75436.21,0.0,0.9479,7e-05,4.45767]
[1779512669815,36.67,75436.32,0.0,0.94791,7e-05,4.4572]
[1779512674850,36.67,75436.26,0.0,0.94795,7e-05,4.45255]
[1779512677863,36.67,75435.82,0.0,0.94792,7e-05,4.4546]
[1779512677971,36.67,75435.82,0.0,0.94792,7e-05,4.4546]
[1779512678072,36.67,75435.56,0.0,0.94791,7e-05,4.45582]
[1779512678670,36.67,75435.56,0.0,0.94791,7e-05,4.45582]
[1779512678719,36.67,75435.56,0.0,0.94791,7e-05,4.45582]
[1779512683912,36.67,75434.81,0.0,0.94785,7e-05,4.45929]
[1779512685085,36.67,75434.81,0.0,0.94785,7e-05,4.45929]
[1779512685223,36.67,75434.81,0.0,0.94785,7e-05,4.45929]
[1779512685324,36.67,75435.09,0.0,0.94787,7e-05,4.45797]
[1779512685870,36.67,75435.09,0.0,0.94787,7e-05,4.45797]
[1779512685971,36.67,75435.09,0.0,0.94787,7e-05,4.45797]
[1779512686071,36.67,75437.69,0.0,0.94805,7e-05,4.44585]
[1779512687942,36.67,75444.51,0.0,0.94852,7e-05,4.41419]
[1779512688950,36.67,75446.5,0.0,0.94866,7e-05,4.40503]
[1779512692978,36.67,75465.0,0.0,0.94991,7e-05,4.3202]
[1779512693985,36.67,75469.33,0.0,0.9502,7e-05,4.30063]
[1779512695545,36.67,75469.33,0.0,0.9502,7e-05,4.30063]
[1779512696097,36.67,75467.9,0.0,0.9501,7e-05,4.30739]
[1779512696364,36.67,75467.9,0.0,0.9501,7e-05,4.30739]
[1779512696498,36.67,75467.9,0.0,0.9501,7e-05,4.30739]
[1779512696527,36.67,75468.01,0.0,0.95011,7e-05,4.30711]
[1779512698014,36.67,75461.14,0.0,0.94964,7e-05,4.33895]
[1779512703053,36.67,75457.3,0.0,0.94937,7e-05,4.35736]
[1779512703727,36.67,75457.3,0.0,0.94937,7e-05,4.35736]
[1779512703968,36.67,75457.3,0.0,0.94937,7e-05,4.35736]
[1779512704060,36.67,75453.98,0.0,0.94914,7e-05,4.37277]
[1779512705653,36.67,75453.33,0.0,0.94909,7e-05,4.37586]
[1779512705720,36.67,75453.33,0.0,0.94909,7e-05,4.37586]
[1779512709868,36.68,75453.19,0.0,0.94908,7e-05,4.37689]
[1779512712205,36.68,75453.99,0.0,0.94913,7e-05,4.37341]
[1779512712222,36.68,75453.99,0.0,0.94913,7e-05,4.37341]
[1779512718160,36.68,75453.69,0.0,0.9491,7e-05,4.37552]
[1779512720085,36.68,75453.33,0.0,0.94907,7e-05,4.37729]
[1779512720229,36.68,75453.33,0.0,0.94907,7e-05,4.37729]
[1779512727223,36.68,75453.28,0.0,0.94906,7e-05,4.37836]
[1779512740314,36.69,75453.44,0.0,0.9491,7e-05,4.37412]
[1779512742328,36.69,75456.76,0.0,0.94932,7e-05,4.35908]
[1779512744673,36.69,75457.1,0.0,0.94934,7e-05,4.3578]
[1779512744722,36.69,75457.1,0.0,0.94934,7e-05,4.3578]
[1779512745349,36.69,75459.9,0.0,0.94953,7e-05,4.34509]
[1779512749137,36.69,75460.31,0.0,0.94955,7e-05,4.34369]
[1779512749223,36.69,75460.31,0.0,0.94955,7e-05,4.34369]
[1779512749377,36.69,75463.65,0.0,0.94977,7e-05,4.32855]
[1779512751391,36.69,75466.74,0.0,0.94998,7e-05,4.3148]
[1779512753405,36.69,75474.89,0.0,0.95051,7e-05,4.27809]
[1779512754299,36.69,75474.89,0.0,0.95051,7e-05,4.27809]
[1779512754472,36.69,75474.89,0.0,0.95051,7e-05,4.27809]
[1779512759922,36.7,75475.52,0.0,0.95054,7e-05,4.2765]
[1779512759972,36.7,75475.52,0.0,0.95054,7e-05,4.2765]
[1779512765489,36.7,75477.54,0.0,0.95065,7e-05,4.26911]
[1779512770526,36.71,75477.71,0.0,0.95064,7e-05,4.26959]
[1779512771128,36.71,75477.71,0.0,0.95064,7e-05,4.26959]
[1779512771335,36.71,75477.71,0.0,0.95064,7e-05,4.26959]
[1779512771533,36.71,75472.23,0.0,0.95027,7e-05,4.29474]
[1779512772224,36.71,75472.23,0.0,0.95027,7e-05,4.29474]
[1779512774221,36.71,75470.87,0.0,0.95017,7e-05,4.30134]
[1779512774554,36.71,75469.93,0.0,0.95011,7e-05,4.30581]
[1779512776568,36.71,75472.12,0.0,0.95025,7e-05,4.29621]
[1779512781603,36.71,75471.15,0.0,0.95017,7e-05,4.30163]
[1779512781853,36.71,75471.15,0.0,0.95017,7e-05,4.30163]
[1779512782226,36.71,75471.15,0.0,0.95017,7e-05,4.30163]
[1779512782610,36.71,75469.48,0.0,0.95006,7e-05,4.30942]
[1779512783617,36.72,75464.53,0.0,0.94972,7e-05,4.33221]
[1779512784624,36.72,75462.29,0.0,0.94957,7e-05,4.3426]
[1779512789659,36.72,75460.25,0.0,0.94942,7e-05,4.3525]
[1779512790666,36.72,75454.39,0.0,0.94902,7e-05,4.37955]
[1779512790675,36.72,75454.39,0.0,0.94902,7e-05,4.37955]
[1779512792680,36.72,75452.31,0.0,0.94893,7e-05,4.3843]
[1779512794222,36.72,75452.31,0.0,0.94893,7e-05,4.3843]
[1779512794320,36.72,75452.31,0.0,0.94893,7e-05,4.38441]
[1779512801744,36.72,75447.08,0.0,0.94856,7e-05,4.40893]
[1779512802751,36.72,75443.14,0.0,0.94829,7e-05,4.42721]
[1779512803758,36.72,75440.19,0.0,0.94809,7e-05,4.4409]
[1779512808793,36.72,75440.15,0.0,0.94809,7e-05,4.441]
[1779512813828,36.72,75440.46,0.0,0.94811,7e-05,4.43953]
[1779512815519,36.72,75440.46,0.0,0.94811,7e-05,4.43953]
[1779512815720,36.72,75441.51,0.0,0.94818,7e-05,4.43465]
[1779512816849,36.72,75444.9,0.0,0.94842,7e-05,4.41893]
[1779512822333,36.72,75444.82,0.0,0.94841,7e-05,4.41942]
[1779512822471,36.72,75444.82,0.0,0.94841,7e-05,4.41942]
[1779512822571,36.72,75443.94,0.0,0.94835,7e-05,4.42357]
[1779512824533,36.72,75444.88,0.0,0.94841,7e-05,4.41921]
[1779512824724,36.72,75444.7,0.0,0.9484,7e-05,4.42012]
[1779512832062,36.72,75444.66,0.0,0.94839,7e-05,4.42042]
[1779512836404,36.72,75444.87,0.0,0.9484,7e-05,4.41972]
[1779512836471,36.72,75444.87,0.0,0.9484,7e-05,4.41972]
[1779512836504,36.72,75445.79,0.0,0.94847,7e-05,4.41555]
[1779512845051,36.72,75444.84,0.0,0.94839,7e-05,4.42033]
[1779512850086,36.72,75443.51,0.0,0.9483,7e-05,4.42667]
[1779512855121,36.72,75443.65,0.0,0.94836,7e-05,4.42123]
[1779512864184,36.72,75441.69,0.0,0.94822,7e-05,4.43066]
[1779512870226,36.73,75441.62,0.0,0.94821,7e-05,4.43123]
[1779512875261,36.73,75441.29,0.0,0.94819,7e-05,4.43298]
[1779512879289,36.73,75444.86,0.0,0.94843,7e-05,4.41662]
[1779512884324,36.73,75445.5,0.0,0.94847,7e-05,4.41402]
[1779512890366,36.73,75445.46,0.0,0.94846,7e-05,4.41462]
[1779512900437,36.73,75444.93,0.0,0.94841,7e-05,4.41775]
[1779512905471,36.73,75440.81,0.0,0.94812,7e-05,4.43717]
[1779512911514,36.73,75440.33,0.0,0.94814,7e-05,4.43462]
[1779512916549,36.73,75441.89,0.0,0.94824,7e-05,4.42764]
[1779512922591,36.74,75441.96,0.0,0.94824,7e-05,4.42765]
[1779512927626,36.74,75441.61,0.0,0.94822,7e-05,4.42958]
[1779512932662,36.74,75440.94,0.0,0.94817,7e-05,4.43296]
[1779512937697,36.74,75441.1,0.0,0.94817,7e-05,4.43249]
[1779512942732,36.74,75442.22,0.0,0.94825,7e-05,4.42758]
[1779512952802,36.74,75441.54,0.0,0.94819,7e-05,4.43134]
[1779512962872,36.74,75441.6,0.0,0.94818,7e-05,4.43168]
[1779512967907,36.74,75441.84,0.0,0.9482,7e-05,4.43088]
[1779512972942,36.74,75442.0,0.0,0.94826,7e-05,4.42548]
[1779512979991,36.75,75441.48,0.0,0.94821,7e-05,4.42838]
[1779512985026,36.75,75441.7,0.0,0.94822,7e-05,4.42769]
[1779512992076,36.75,75439.33,0.0,0.94805,7e-05,4.43913]
[1779512993083,36.75,75436.28,0.0,0.94784,7e-05,4.45338]
[1779512997072,36.75,75435.53,0.0,0.94779,7e-05,4.45695]
[1779512997111,36.75,75441.25,0.0,0.94818,7e-05,4.43041]
[1779512998118,36.75,75462.71,0.0,0.94965,7e-05,4.33155]
[1779512999132,36.75,75467.95,0.0,0.95,7e-05,4.30769]
[1779513000139,36.75,75469.3,0.0,0.95009,7e-05,4.30176]
[1779513001146,36.75,75472.72,0.0,0.95031,7e-05,4.28646]
[1779513002153,36.75,75466.66,0.0,0.9499,7e-05,4.31432]
[1779513003160,36.75,75462.99,0.0,0.94965,7e-05,4.33137]
[1779513005551,36.75,75461.67,0.0,0.94956,7e-05,4.33765]
[1779513011220,36.76,75460.9,0.0,0.94949,7e-05,4.34249]
[1779513017262,36.76,75460.36,0.0,0.94943,7e-05,4.34615]
[1779513023304,36.76,75460.48,0.0,0.94943,7e-05,4.34656]
[1779513028339,36.77,75460.48,0.0,0.94942,7e-05,4.34732]
[1779513030499,36.77,75460.38,0.0,0.94941,7e-05,4.34793]
[1779513030720,36.77,75460.38,0.0,0.94941,7e-05,4.34793]
[1779513030821,36.77,75460.09,0.0,0.94939,7e-05,4.3494]
[1779513031360,36.77,75458.85,0.0,0.94935,7e-05,4.3503]
[1779513036395,36.77,75454.95,0.0,0.94908,7e-05,4.36889]
[1779513039416,36.77,75449.13,0.0,0.94868,7e-05,4.396]
[1779513044451,36.77,75441.63,0.0,0.94815,7e-05,4.43102]
[1779513046465,36.77,75439.04,0.0,0.94797,7e-05,4.44305]
[1779513051500,36.77,75437.71,0.0,0.94788,7e-05,4.44915]
[1779513057542,36.77,75437.57,0.0,0.94788,7e-05,4.44969]
[1779513062577,36.77,75437.66,0.0,0.94788,7e-05,4.44917]
[1779513067614,36.77,75437.6,0.0,0.94788,7e-05,4.44935]
[1779513070270,36.77,75437.6,0.0,0.94788,7e-05,4.44935]
[1779513074230,36.77,75437.6,0.0,0.94788,7e-05,4.44931]
[1779513074727,36.77,75437.6,0.0,0.94788,7e-05,4.44931]
[1779513074828,36.77,75437.6,0.0,0.94788,7e-05,4.44926]
[1779513074970,36.77,75437.6,0.0,0.94788,7e-05,4.44926]
[1779513080808,36.77,75437.64,0.0,0.94789,7e-05,4.44903]
[1779513083726,36.77,75442.2,0.0,0.9482,7e-05,4.42785]
[1779513085192,36.77,75442.42,0.0,0.94822,7e-05,4.42686]
[1779513085225,36.77,75442.42,0.0,0.94822,7e-05,4.42686]
[1779513091782,36.77,75441.25,0.0,0.94819,7e-05,4.42752]
[1779513092365,36.77,75441.25,0.0,0.94819,7e-05,4.42752]
[1779513092476,36.77,75441.25,0.0,0.94819,7e-05,4.42752]
[1779513094326,36.77,75439.98,0.0,0.9481,7e-05,4.43346]
[1779513094475,36.77,75439.98,0.0,0.9481,7e-05,4.43346]
[1779513094803,36.77,75438.58,0.0,0.948,7e-05,4.43998]
[1779513099839,36.77,75438.47,0.0,0.94799,7e-05,4.44053]
[1779513101121,36.77,75437.58,0.0,0.94793,7e-05,4.44468]
[1779513101223,36.77,75437.58,0.0,0.94793,7e-05,4.44468]
[1779513106887,36.77,75437.63,0.0,0.94793,7e-05,4.44447]
[1779513109472,36.77,75439.17,0.0,0.94804,7e-05,4.43735]
[1779513109722,36.77,75439.17,0.0,0.94804,7e-05,4.43735]
[1779513111155,36.77,75439.32,0.0,0.94805,7e-05,4.4367]
[1779513111223,36.77,75439.32,0.0,0.94805,7e-05,4.4367]
[1779513111922,36.77,75439.26,0.0,0.94804,7e-05,4.437]
[1779513117669,36.77,75439.65,0.0,0.94807,7e-05,4.43531]
[1779513117723,36.77,75439.65,0.0,0.94807,7e-05,4.43531]
[1779513124006,36.77,75439.52,0.0,0.94806,7e-05,4.43613]
[1779513129451,36.77,75440.65,0.0,0.94813,7e-05,4.43096]
[1779513129474,36.77,75440.65,0.0,0.94813,7e-05,4.43096]
[1779513131470,36.77,75441.97,0.0,0.94822,7e-05,4.4249]
[1779513131723,36.77,75441.97,0.0,0.94822,7e-05,4.4249]
[1779513131752,36.77,75442.2,0.0,0.94824,7e-05,4.42391]
[1779513137097,36.77,75440.54,0.0,0.94812,7e-05,4.43179]
[1779513142132,36.78,75439.97,0.0,0.94808,7e-05,4.43458]
[1779513145240,36.78,75440.82,0.0,0.94814,7e-05,4.4307]
[1779513145473,36.78,75440.82,0.0,0.94814,7e-05,4.4307]
[1779513160258,36.78,75439.88,0.0,0.94812,7e-05,4.43071]
[1779513162681,36.78,75439.9,0.0,0.94812,7e-05,4.43065]
[1779513162727,36.78,75439.9,0.0,0.94812,7e-05,4.43065]
[1779513163878,36.78,75439.87,0.0,0.94811,7e-05,4.43089]
[1779513163976,36.78,75439.87,0.0,0.94811,7e-05,4.43089]
[1779513163931,36.78,75439.85,0.0,0.94811,7e-05,4.43104]
[1779513168195,36.78,75439.41,0.0,0.94808,7e-05,4.43324]
[1779513168225,36.78,75439.41,0.0,0.94808,7e-05,4.43324]
[1779513172642,36.78,75439.29,0.0,0.94807,7e-05,4.43401]
[1779513172722,36.78,75439.29,0.0,0.94807,7e-05,4.43401]
[1779513174803,36.78,75442.83,0.0,0.94831,7e-05,4.4177]
[1779513174975,36.78,75442.83,0.0,0.94831,7e-05,4.4177]
[1779513174904,36.78,75444.03,0.0,0.94839,7e-05,4.41229]
[1779513180739,36.78,75443.49,0.0,0.94835,7e-05,4.41522]
[1779513180973,36.78,75443.49,0.0,0.94835,7e-05,4.41522]
[1779513186007,36.78,75441.37,0.0,0.9482,7e-05,4.42537]
[1779513186225,36.78,75440.15,0.0,0.94811,7e-05,4.4311]
[1779513186470,36.78,75440.15,0.0,0.94811,7e-05,4.4311]
[1779513186723,36.78,75440.15,0.0,0.94811,7e-05,4.4311]
[1779513186824,36.78,75440.15,0.0,0.94811,7e-05,4.43115]
[1779513192484,36.78,75439.08,0.0,0.94803,7e-05,4.43641]
[1779513198527,36.78,75440.14,0.0,0.9481,7e-05,4.43177]
[1779513199402,36.78,75440.14,0.0,0.9481,7e-05,4.43177]
[1779513199473,36.78,75440.14,0.0,0.9481,7e-05,4.43177]
[1779513207590,36.79,75439.38,0.0,0.94804,7e-05,4.43573]
[1779513213632,36.79,75438.93,0.0,0.94806,7e-05,4.43312]
[1779513218667,36.79,75438.15,0.0,0.948,7e-05,4.437]
[1779513220378,36.79,75438.17,0.0,0.948,7e-05,4.43695]
[1779513220471,36.79,75438.17,0.0,0.948,7e-05,4.43695]
[1779513222940,36.79,75438.19,0.0,0.948,7e-05,4.43691]
[1779513222976,36.79,75438.19,0.0,0.948,7e-05,4.43691]
[1779513223072,36.79,75438.19,0.0,0.948,7e-05,4.43701]
[1779513232765,36.79,75437.71,0.0,0.94796,7e-05,4.43972]
[1779513233315,36.79,75437.71,0.0,0.94796,7e-05,4.43972]
[1779513233471,36.79,75437.71,0.0,0.94796,7e-05,4.43972]
[1779513238586,36.79,75437.62,0.0,0.94795,7e-05,4.44025]
[1779513238720,36.79,75437.62,0.0,0.94795,7e-05,4.44025]
[1779513238807,36.79,75438.26,0.0,0.948,7e-05,4.43748]
[1779513239617,36.79,75438.26,0.0,0.948,7e-05,4.43748]
[1779513239721,36.79,75438.26,0.0,0.948,7e-05,4.43748]
[1779513245855,36.79,75438.19,0.0,0.94798,7e-05,4.43821]
[1779513247637,36.79,75438.19,0.0,0.94798,7e-05,4.43821]
[1779513250552,36.79,75438.15,0.0,0.94798,7e-05,4.43864]
[1779513250725,36.79,75438.15,0.0,0.94798,7e-05,4.43864]
[1779513250890,36.79,75438.21,0.0,0.94798,7e-05,4.43842]
[1779513255931,36.79,75440.16,0.0,0.94811,7e-05,4.4297]
[1779513261973,36.8,75439.69,0.0,0.94807,7e-05,4.43231]
[1779513267012,36.8,75439.31,0.0,0.94804,7e-05,4.43438]
[1779513281110,36.8,75439.55,0.0,0.9481,7e-05,4.42917]
[1779513286145,36.8,75439.34,0.0,0.94808,7e-05,4.43045]
[1779513291179,36.8,75440.77,0.0,0.94817,7e-05,4.42412]
[1779513296215,36.8,75441.48,0.0,0.94822,7e-05,4.42117]
[1779513302257,36.8,75440.77,0.0,0.94816,7e-05,4.42484]
[1779513307292,36.8,75440.77,0.0,0.94816,7e-05,4.42514]
[1779513312327,36.81,75440.79,0.0,0.94816,7e-05,4.42534]
[1779513323404,36.81,75440.79,0.0,0.94815,7e-05,4.42568]
[1779513329392,36.81,75440.74,0.0,0.94815,7e-05,4.42601]
[1779513339519,36.81,75440.83,0.0,0.9482,7e-05,4.42068]
[1779513341961,36.81,75440.84,0.0,0.94821,7e-05,4.4202]
[1779513341978,36.81,75440.84,0.0,0.94821,7e-05,4.4202]
[1779513342021,36.8,75440.63,0.0,0.9482,7e-05,4.42073]
[1779513348582,36.8,75440.75,0.0,0.94821,7e-05,4.42009]
[1779513358653,36.8,75440.75,0.0,0.94821,7e-05,4.41999]
[1779513365703,36.8,75440.85,0.0,0.94822,7e-05,4.41949]
[1779513373759,36.8,75441.15,0.0,0.94824,7e-05,4.41807]
[1779513380808,36.8,75441.08,0.0,0.94824,7e-05,4.41837]
[1779513391884,36.8,75443.5,0.0,0.94846,7e-05,4.40209]
[1779513393899,36.8,75450.16,0.0,0.94892,7e-05,4.37143]
[1779513396808,36.8,75451.96,0.0,0.94904,7e-05,4.36328]
[1779513396970,36.8,75451.96,0.0,0.94904,7e-05,4.36328]
[1779513397006,36.8,75456.71,0.0,0.94937,7e-05,4.34115]
[1779513403046,36.8,75456.18,0.0,0.94935,7e-05,4.34204]
[1779513403222,36.8,75456.18,0.0,0.94935,7e-05,4.34204]
[1779513403147,36.8,75456.21,0.0,0.94936,7e-05,4.34159]
[1779513406224,36.79,75456.74,0.0,0.9494,7e-05,4.33852]
[1779513412025,36.79,75456.26,0.0,0.94941,7e-05,4.33847]
[1779513415265,36.79,75456.63,0.0,0.94944,7e-05,4.33614]
[1779513415478,36.78,75457.17,0.0,0.94948,7e-05,4.33335]
[1779513415684,36.78,75457.17,0.0,0.94948,7e-05,4.33335]
[1779513415727,36.78,75457.17,0.0,0.94948,7e-05,4.33335]
[1779513416053,36.78,75457.4,0.0,0.9495,7e-05,4.33198]
[1779513421088,36.78,75458.62,0.0,0.94961,7e-05,4.32481]
[1779513422775,36.78,75458.16,0.0,0.94958,7e-05,4.3266]
[1779513422979,36.78,75458.16,0.0,0.94958,7e-05,4.3266]
[1779513428137,36.77,75458.58,0.0,0.94964,7e-05,4.3228]
[1779513429691,36.77,75457.9,0.0,0.94959,7e-05,4.3256]
[1779513429727,36.77,75457.9,0.0,0.94959,7e-05,4.3256]
[1779513430420,36.77,75457.95,0.0,0.9496,7e-05,4.32506]
[1779513430478,36.77,75457.95,0.0,0.9496,7e-05,4.32506]
[1779513432165,36.77,75458.73,0.0,0.94966,7e-05,4.32087]
[1779513439214,36.76,75458.03,0.0,0.94965,7e-05,4.32189]
[1779513443647,36.76,75459.31,0.0,0.94975,7e-05,4.3148]
[1779513443723,36.76,75459.31,0.0,0.94975,7e-05,4.3148]
[1779513448084,36.75,75460.06,0.0,0.94982,7e-05,4.31018]
[1779513448227,36.75,75460.06,0.0,0.94982,7e-05,4.31018]
[1779513448277,36.75,75461.03,0.0,0.94989,7e-05,4.30546]
[1779513452459,36.75,75461.1,0.0,0.94997,7e-05,4.29907]
[1779513452474,36.75,75461.1,0.0,0.94997,7e-05,4.29907]
[1779513458347,36.74,75464.01,0.0,0.95018,7e-05,4.28421]
[1779513460355,36.74,75464.23,0.0,0.9502,7e-05,4.28295]
[1779513460476,36.74,75464.23,0.0,0.9502,7e-05,4.28295]
[1779513460578,36.74,75464.8,0.0,0.95025,7e-05,4.2801]
[1779513462039,36.74,75464.8,0.0,0.95025,7e-05,4.2801]
[1779513462222,36.74,75464.8,0.0,0.95025,7e-05,4.2801]
[1779513468418,36.73,75464.51,0.0,0.95025,7e-05,4.27941]
[1779513476475,36.73,75465.27,0.0,0.95034,7e-05,4.27396]
[1779513481510,36.72,75465.11,0.0,0.95034,7e-05,4.27346]
[1779513486545,36.72,75465.27,0.0,0.95037,7e-05,4.27151]
[1779513488220,36.72,75465.27,0.0,0.95037,7e-05,4.27151]
[1779513488472,36.72,75465.23,0.0,0.95038,7e-05,4.27121]
[1779513489138,36.72,75465.23,0.0,0.95038,7e-05,4.27121]
[1779513489225,36.72,75465.23,0.0,0.95038,7e-05,4.27121]
[1779513489235,36.72,75465.23,0.0,0.95038,7e-05,4.27097]
[1779513494947,36.71,75466.83,0.0,0.9505,7e-05,4.26274]
[1779513494971,36.71,75466.83,0.0,0.9505,7e-05,4.26274]
[1779513498984,36.71,75467.51,0.0,0.95056,7e-05,4.25875]
[1779513499225,36.71,75467.51,0.0,0.95056,7e-05,4.25875]
[1779513499296,36.71,75466.77,0.0,0.95052,7e-05,4.26167]
[1779513501226,36.71,75466.73,0.0,0.95051,7e-05,4.26185]
[1779513501476,36.71,75465.3,0.0,0.95042,7e-05,4.2679]
[1779513506685,36.71,75465.23,0.0,0.95044,7e-05,4.26707]
[1779513511707,36.7,75463.21,0.0,0.95031,7e-05,4.27533]
[1779513511726,36.7,75463.21,0.0,0.95031,7e-05,4.27533]
[1779513512901,36.7,75462.1,0.0,0.9503,7e-05,4.27499]
[1779513512978,36.7,75462.1,0.0,0.9503,7e-05,4.27499]
[1779513513073,36.7,75462.2,0.0,0.95031,7e-05,4.27429]
[1779513520782,36.69,75461.99,0.0,0.95032,7e-05,4.2733]
[1779513524103,36.69,75462.26,0.0,0.95035,7e-05,4.27159]
[1779513524226,36.69,75462.26,0.0,0.95035,7e-05,4.27159]
[1779513528796,36.69,75462.98,0.0,0.95041,7e-05,4.26714]
[1779513528978,36.69,75462.98,0.0,0.95041,7e-05,4.26714]
[1779513529032,36.69,75462.51,0.0,0.95038,7e-05,4.26906]
[1779513537902,36.68,75463.75,0.0,0.9505,7e-05,4.26137]
[1779513538688,36.68,75463.75,0.0,0.9505,7e-05,4.26137]
[1779513538725,36.68,75463.75,0.0,0.9505,7e-05,4.26137]
[1779513544951,36.68,75463.61,0.0,0.95051,7e-05,4.26052]
[1779513549986,36.67,75463.64,0.0,0.95053,7e-05,4.25932]
[1779513551261,36.67,75463.64,0.0,0.95053,7e-05,4.25932]
[1779513551472,36.67,75463.21,0.0,0.9505,7e-05,4.26106]
[1779513552790,36.67,75462.44,0.0,0.95045,7e-05,4.26435]
[1779513552972,36.67,75462.44,0.0,0.95045,7e-05,4.26435]
[1779513553007,36.67,75459.26,0.0,0.95024,7e-05,4.27861]
[1779513555695,36.67,75457.76,0.0,0.95015,7e-05,4.28496]
[1779513555722,36.67,75457.76,0.0,0.95015,7e-05,4.28496]
[1779513561070,36.66,75457.48,0.0,0.95015,7e-05,4.28474]
[1779513563550,36.66,75458.24,0.0,0.95021,7e-05,4.28078]
[1779513563720,36.66,75458.24,0.0,0.95021,7e-05,4.28078]
[1779513564940,36.66,75458.24,0.0,0.95021,7e-05,4.28054]
[1779513564976,36.66,75458.24,0.0,0.95021,7e-05,4.28054]
[1779513565098,36.66,75458.5,0.0,0.95023,7e-05,4.27912]
[1779513573154,36.66,75458.16,0.0,0.95029,7e-05,4.27386]
[1779513578783,36.65,75458.04,0.0,0.9503,7e-05,4.27351]
[1779513578970,36.65,75458.04,0.0,0.9503,7e-05,4.27351]
[1779513584231,36.65,75456.02,0.0,0.95018,7e-05,4.28111]
[1779513590276,36.64,75455.61,0.0,0.95018,7e-05,4.2816]
[1779513593043,36.64,75455.03,0.0,0.95014,7e-05,4.28379]
[1779513593222,36.64,75455.03,0.0,0.95014,7e-05,4.28379]
[1779513593298,36.64,75445.49,0.0,0.9495,7e-05,4.32726]
[1779513594305,36.64,75444.66,0.0,0.94945,7e-05,4.33077]
[1779513595059,36.64,75444.66,0.0,0.94945,7e-05,4.33077]
[1779513595228,36.64,75444.66,0.0,0.94945,7e-05,4.33077]
[1779513595243,36.64,75444.66,0.0,0.94945,7e-05,4.33047]
[1779513601354,36.64,75444.61,0.0,0.94944,7e-05,4.33131]
[1779513606780,36.64,75444.61,0.0,0.94944,7e-05,4.33131]
[1779513610221,36.64,75444.61,0.0,0.94942,7e-05,4.3325]
[1779513611424,36.65,75442.1,0.0,0.94924,7e-05,4.34484]
[1779513613438,36.65,75437.45,0.0,0.94892,7e-05,4.36669]
[1779513614200,36.65,75437.45,0.0,0.94892,7e-05,4.36669]
[1779513614228,36.65,75437.45,0.0,0.94892,7e-05,4.36669]
[1779513614253,36.65,75437.45,0.0,0.94892,7e-05,4.36669]
[1779513614474,36.65,75437.45,0.0,0.94892,7e-05,4.36669]
[1779513614445,36.65,75433.06,0.0,0.94861,7e-05,4.38718]
[1779513620489,36.65,75433.43,0.0,0.94862,7e-05,4.38633]
[1779513622184,36.65,75434.19,0.0,0.94867,7e-05,4.38297]
[1779513622221,36.65,75434.19,0.0,0.94867,7e-05,4.38297]
[1779513628545,36.66,75433.88,0.0,0.94864,7e-05,4.38551]
[1779513633580,36.66,75433.87,0.0,0.94868,7e-05,4.38138]
[1779513634587,36.66,75430.83,0.0,0.94846,7e-05,4.39564]
[1779513635985,36.66,75430.83,0.0,0.94846,7e-05,4.39564]
[1779513636225,36.66,75430.83,0.0,0.94846,7e-05,4.39564]
[1779513636348,36.66,75430.83,0.0,0.94846,7e-05,4.39564]
[1779513636475,36.66,75430.83,0.0,0.94846,7e-05,4.39564]
[1779513636392,36.66,75430.26,0.0,0.94842,7e-05,4.39857]
[1779513636601,36.66,75430.52,0.0,0.94844,7e-05,4.39737]
[1779513641636,36.66,75430.68,0.0,0.94844,7e-05,4.3973]
[1779513646671,36.66,75430.68,0.0,0.94843,7e-05,4.39793]
[1779513651705,36.67,75430.66,0.0,0.94842,7e-05,4.39861]
[1779513656741,36.67,75428.33,0.0,0.94825,7e-05,4.40997]
[1779513658773,36.67,75425.42,0.0,0.94804,7e-05,4.4237]
[1779513659928,36.67,75425.42,0.0,0.94804,7e-05,4.4237]
[1779513659971,36.67,75425.42,0.0,0.94804,7e-05,4.4237]
[1779513660008,36.67,75422.16,0.0,0.94781,7e-05,4.43903]
[1779513665823,36.67,75421.01,0.0,0.94773,7e-05,4.44461]
[1779513668135,36.67,75420.92,0.0,0.94772,7e-05,4.44506]
[1779513668225,36.67,75420.92,0.0,0.94772,7e-05,4.44506]
[1779513668358,36.67,75420.92,0.0,0.94772,7e-05,4.44506]
[1779513668474,36.67,75420.92,0.0,0.94772,7e-05,4.44506]
[1779513668574,36.67,75420.88,0.0,0.94772,7e-05,4.44531]
[1779513674184,36.67,75418.67,0.0,0.94756,7e-05,4.45576]
[1779513676584,36.67,75416.57,0.0,0.94742,7e-05,4.46564]
[1779513685968,36.67,75417.8,0.0,0.9475,7e-05,4.45995]
[1779513693016,36.67,75417.85,0.0,0.94756,7e-05,4.45476]
[1779513695303,36.67,75417.62,0.0,0.94754,7e-05,4.45585]
[1779513695475,36.67,75417.62,0.0,0.94754,7e-05,4.45585]
[1779513695712,36.67,75417.96,0.0,0.94756,7e-05,4.45428]
[1779513695727,36.67,75417.96,0.0,0.94756,7e-05,4.45428]
[1779513696037,36.67,75417.75,0.0,0.94755,7e-05,4.45528]
[1779513701072,36.67,75417.88,0.0,0.94756,7e-05,4.45477]
[1779513708121,36.67,75419.65,0.0,0.94768,7e-05,4.44667]
[1779513709331,36.67,75419.65,0.0,0.94768,7e-05,4.44667]
[1779513709473,36.67,75419.65,0.0,0.94768,7e-05,4.44667]
[1779513717184,36.67,75422.51,0.0,0.94787,7e-05,4.4338]
[1779513718223,36.67,75422.51,0.0,0.94787,7e-05,4.4338]
[1779513718474,36.67,75422.51,0.0,0.94787,7e-05,4.4338]
[1779513718897,36.67,75422.51,0.0,0.94787,7e-05,4.43386]
[1779513718974,36.67,75422.51,0.0,0.94787,7e-05,4.43386]
[1779513719198,36.67,75421.98,0.0,0.94783,7e-05,4.43638]
[1779513724233,36.67,75422.64,0.0,0.94788,7e-05,4.43353]
[1779513728661,36.67,75422.25,0.0,0.94785,7e-05,4.43554]
[1779513728723,36.67,75422.25,0.0,0.94785,7e-05,4.43554]
[1779513729449,36.67,75422.25,0.0,0.94785,7e-05,4.43554]
[1779513729472,36.67,75422.25,0.0,0.94785,7e-05,4.43554]
[1779513729642,36.67,75422.67,0.0,0.94787,7e-05,4.43362]
[1779513733810,36.68,75422.6,0.0,0.94787,7e-05,4.43413]
[1779513733974,36.68,75422.6,0.0,0.94787,7e-05,4.43413]
[1779513734914,36.68,75422.35,0.0,0.94785,7e-05,4.43534]
[1779513734973,36.68,75422.35,0.0,0.94785,7e-05,4.43534]
[1779513735309,36.68,75422.59,0.0,0.94787,7e-05,4.43426]
[1779513740154,36.68,75423.13,0.0,0.9479,7e-05,4.43191]
[1779513740224,36.68,75423.13,0.0,0.9479,7e-05,4.43191]
[1779513745380,36.68,75422.85,0.0,0.94788,7e-05,4.43345]
[1779513750415,36.68,75422.46,0.0,0.94785,7e-05,4.43545]
[1779513753178,36.68,75422.07,0.0,0.94787,7e-05,4.43233]
[1779513753222,36.68,75422.07,0.0,0.94787,7e-05,4.43233]
[1779513753880,36.68,75422.7,0.0,0.94792,7e-05,4.42942]
[1779513753983,36.68,75422.7,0.0,0.94792,7e-05,4.42942]
[1779513754442,36.68,75422.28,0.0,0.94789,7e-05,4.43142]
[1779513759478,36.68,75421.28,0.0,0.94781,7e-05,4.43624]
[1779513759690,36.68,75421.28,0.0,0.94781,7e-05,4.43624]
[1779513759722,36.68,75421.28,0.0,0.94781,7e-05,4.43624]
[1779513765047,36.68,75420.95,0.0,0.94779,7e-05,4.43788]
[1779513765220,36.68,75420.95,0.0,0.94779,7e-05,4.43788]
[1779513765351,36.68,75420.95,0.0,0.94779,7e-05,4.43788]
[1779513765472,36.68,75420.95,0.0,0.94779,7e-05,4.43788]
[1779513765520,36.68,75418.41,0.0,0.94761,7e-05,4.44977]
[1779513770555,36.68,75417.58,0.0,0.94755,7e-05,4.45364]
[1779513772294,36.68,75417.6,0.0,0.94755,7e-05,4.45355]
[1779513772480,36.68,75417.6,0.0,0.94755,7e-05,4.45355]
[1779513777628,36.68,75415.43,0.0,0.9474,7e-05,4.46366]
[1779513778312,36.68,75416.54,0.0,0.94748,7e-05,4.45845]
[1779513778472,36.68,75416.54,0.0,0.94748,7e-05,4.45845]
[1779513778611,36.68,75417.49,0.0,0.94755,7e-05,4.45401]
[1779513783646,36.68,75417.83,0.0,0.94757,7e-05,4.45249]
[1779513789688,36.68,75417.7,0.0,0.94756,7e-05,4.45315]
[1779513794988,36.68,75418.09,0.0,0.94759,7e-05,4.45135]
[1779513800765,36.68,75419.3,0.0,0.94767,7e-05,4.44571]
[1779513805800,36.68,75419.11,0.0,0.94766,7e-05,4.44663]
[1779513808705,36.68,75419.32,0.0,0.94767,7e-05,4.44565]
[1779513808725,36.68,75418.86,0.0,0.94764,7e-05,4.4478]
[1779513808820,36.68,75418.85,0.0,0.94764,7e-05,4.44785]
[1779513813856,36.68,75419.4,0.0,0.94773,7e-05,4.44031]
[1779513815436,36.68,75419.4,0.0,0.94773,7e-05,4.44031]
[1779513815470,36.68,75419.4,0.0,0.94773,7e-05,4.44031]
[1779513815588,36.68,75418.87,0.0,0.94769,7e-05,4.44281]
[1779513820905,36.68,75419.87,0.0,0.94776,7e-05,4.43824]
[1779513821740,36.68,75419.87,0.0,0.94776,7e-05,4.43824]
[1779513821972,36.68,75419.87,0.0,0.94776,7e-05,4.43824]
[1779513822074,36.68,75419.32,0.0,0.94772,7e-05,4.44086]
[1779513827954,36.68,75422.44,0.0,0.94794,7e-05,4.42641]
[1779513828962,36.68,75424.77,0.0,0.9481,7e-05,4.41559]
[1779513833996,36.68,75422.74,0.0,0.94796,7e-05,4.42529]
[1779513839031,36.68,75421.36,0.0,0.94786,7e-05,4.4319]
[1779513844067,36.68,75421.1,0.0,0.94784,7e-05,4.43326]
[1779513847099,36.68,75419.0,0.0,0.94769,7e-05,4.44314]
[1779513852134,36.68,75418.12,0.0,0.94763,7e-05,4.44731]
[1779513857169,36.68,75416.45,0.0,0.94751,7e-05,4.45511]
[1779513860190,36.68,75411.73,0.0,0.94718,7e-05,4.47718]
[1779513864222,36.68,75403.31,0.0,0.94658,7e-05,4.51658]
[1779513865228,36.68,75400.49,0.0,0.94638,7e-05,4.52978]
[1779513867242,36.68,75397.82,0.0,0.9462,7e-05,4.54213]
[1779513871270,36.68,75395.04,0.0,0.94606,7e-05,4.54961]
[1779513875298,36.68,75399.15,0.0,0.94637,7e-05,4.52948]
[1779513875943,36.68,75399.15,0.0,0.94637,7e-05,4.52948]
[1779513876728,36.68,75399.15,0.0,0.94637,7e-05,4.52948]
[1779513882347,36.67,75400.28,0.0,0.94646,7e-05,4.5232]
[1779513888389,36.67,75399.9,0.0,0.94645,7e-05,4.52416]
[1779513890584,36.67,75400.15,0.0,0.94647,7e-05,4.52283]
[1779513890722,36.67,75400.15,0.0,0.94647,7e-05,4.52283]
[1779513890973,36.67,75400.4,0.0,0.94649,7e-05,4.5215]
[1779513891222,36.67,75400.4,0.0,0.94649,7e-05,4.5215]
[1779513891410,36.67,75400.38,0.0,0.94649,7e-05,4.52146]
[1779513892417,36.67,75405.11,0.0,0.94683,7e-05,4.499]
[1779513897452,36.67,75406.27,0.0,0.94692,7e-05,4.49303]
[1779513902487,36.67,75405.73,0.0,0.94688,7e-05,4.4951]
[1779513908529,36.66,75406.15,0.0,0.94692,7e-05,4.49256]
[1779513912256,36.66,75406.19,0.0,0.94693,7e-05,4.4921]
[1779513914571,36.66,75409.52,0.0,0.94717,7e-05,4.47617]
[1779513922629,36.66,75410.28,0.0,0.94723,7e-05,4.47209]
[1779513927583,36.66,75410.36,0.0,0.94724,7e-05,4.47152]
[1779513927721,36.66,75410.36,0.0,0.94724,7e-05,4.47152]
[1779513927822,36.66,75410.36,0.0,0.94724,7e-05,4.47139]
[1779513933706,36.66,75413.53,0.0,0.94752,7e-05,4.45118]
[1779513934713,36.66,75418.14,0.0,0.94785,7e-05,4.4296]
[1779513936727,36.66,75421.03,0.0,0.94805,7e-05,4.41613]
[1779513939748,36.66,75424.51,0.0,0.94829,7e-05,4.40001]
[1779513943776,36.66,75420.98,0.0,0.94804,7e-05,4.41659]
[1779513949818,36.66,75420.57,0.0,0.94801,7e-05,4.41861]
[1779513954853,36.66,75421.01,0.0,0.94804,7e-05,4.41663]
[1779513960894,36.66,75420.62,0.0,0.94801,7e-05,4.41857]
[1779513965930,36.66,75422.31,0.0,0.94813,7e-05,4.41079]
[1779513968951,36.66,75425.92,0.0,0.94838,7e-05,4.39411]
[1779513969958,36.66,75429.43,0.0,0.94862,7e-05,4.3779]
[1779513971972,36.66,75433.58,0.0,0.94891,7e-05,4.35889]
[1779513974993,36.66,75436.95,0.0,0.94913,7e-05,4.3437]
[1779513978014,36.66,75438.98,0.0,0.94927,7e-05,4.33479]
[1779513985063,36.67,75439.02,0.0,0.94925,7e-05,4.33567]
[1779513990098,36.67,75438.89,0.0,0.94923,7e-05,4.337]
[1779513992112,36.67,75436.33,0.0,0.94911,7e-05,4.34412]
[1779513997148,36.67,75436.09,0.0,0.94908,7e-05,4.34586]
[1779514007219,36.68,75436.11,0.0,0.94906,7e-05,4.34696]
[1779514012253,36.68,75437.7,0.0,0.94916,7e-05,4.34036]
[1779514017289,36.68,75437.47,0.0,0.94914,7e-05,4.34205]
[1779514022324,36.68,75437.51,0.0,0.94913,7e-05,4.34247]
[1779514028367,36.69,75436.27,0.0,0.94904,7e-05,4.34887]
[1779514033402,36.69,75436.36,0.0,0.94903,7e-05,4.349]
[1779514042468,36.69,75437.19,0.0,0.94908,7e-05,4.34616]
[1779514043475,36.69,75439.34,0.0,0.94922,7e-05,4.33637]
[1779514048510,36.69,75441.1,0.0,0.94933,7e-05,4.3289]
[1779514053545,36.69,75442.18,0.0,0.94945,7e-05,4.31968]
[1779514059587,36.7,75442.62,0.0,0.94947,7e-05,4.31855]
[1779514062608,36.7,75444.75,0.0,0.94961,7e-05,4.30926]
[1779514068650,36.7,75444.45,0.0,0.94957,7e-05,4.3116]
[1779514073685,36.7,75441.17,0.0,0.94934,7e-05,4.32744]
[1779514078720,36.71,75440.19,0.0,0.94926,7e-05,4.33262]
[1779514090806,36.71,75440.06,0.0,0.94923,7e-05,4.33481]
[1779514091812,36.71,75434.51,0.0,0.94884,7e-05,4.36051]
[1779514093826,36.71,75431.49,0.0,0.94863,7e-05,4.37465]
[1779514095840,36.71,75429.63,0.0,0.9485,7e-05,4.38338]
[1779514096847,36.71,75427.09,0.0,0.94832,7e-05,4.39521]
[1779514102889,36.71,75426.87,0.0,0.94831,7e-05,4.39646]
[1779514107924,36.71,75424.94,0.0,0.94817,7e-05,4.40562]
[1779514111952,36.72,75422.98,0.0,0.94806,7e-05,4.41165]
[1779514116987,36.73,75422.44,0.0,0.94797,7e-05,4.41733]
[1779514122022,36.74,75422.45,0.0,0.94793,7e-05,4.42045]
[1779514127057,36.75,75420.75,0.0,0.94776,7e-05,4.43151]
[1779514129071,36.76,75422.82,0.0,0.94789,7e-05,4.42311]
[1779514134106,36.77,75423.92,0.0,0.94792,7e-05,4.42114]
[1779514139141,36.78,75425.87,0.0,0.94801,7e-05,4.41525]
[1779514140148,36.78,75428.32,0.0,0.94817,7e-05,4.40452]
[1779514145183,36.79,75429.4,0.0,0.94819,7e-05,4.40283]
[1779514150218,36.8,75429.66,0.0,0.94816,7e-05,4.40494]
[1779514159281,36.82,75430.26,0.0,0.94812,7e-05,4.40805]
[1779514164316,36.83,75430.84,0.0,0.94811,7e-05,4.4086]
[1779514170208,36.84,75431.42,0.0,0.94811,7e-05,4.40849]
[1779514176400,36.85,75431.42,0.0,0.94808,7e-05,4.40928]
[1779514180428,36.86,75427.76,0.0,0.94779,7e-05,4.4288]
[1779514182442,36.87,75422.57,0.0,0.9474,7e-05,4.45414]
[1779514186470,36.87,75418.23,0.0,0.94707,7e-05,4.47664]
[1779514187477,36.88,75415.39,0.0,0.94686,7e-05,4.49046]
[1779514190498,36.88,75410.35,0.0,0.94648,7e-05,4.51563]
[1779514191505,36.88,75408.3,0.0,0.94632,7e-05,4.52574]
[1779514195534,36.88,75404.33,0.0,0.94603,7e-05,4.54505]
[1779514196541,36.88,75399.37,0.0,0.94568,7e-05,4.56829]
[1779514201576,36.88,75398.93,0.0,0.94566,7e-05,4.56926]
[1779514206613,36.88,75398.65,0.0,0.94566,7e-05,4.56946]
[1779514211648,36.87,75397.18,0.0,0.94557,7e-05,4.57528]
[1779514217690,36.87,75397.67,0.0,0.94563,7e-05,4.57151]
[1779514222725,36.86,75397.28,0.0,0.94562,7e-05,4.5721]
[1779514231188,36.86,75397.24,0.0,0.94563,7e-05,4.57152]
[1779514233802,36.86,75401.07,0.0,0.94597,7e-05,4.54752]
[1779514234725,36.86,75401.07,0.0,0.94597,7e-05,4.54752]
[1779514236560,36.86,75400.87,0.0,0.94594,7e-05,4.54923]
[1779514236721,36.86,75400.87,0.0,0.94594,7e-05,4.54923]
[1779514236823,36.86,75401.12,0.0,0.94596,7e-05,4.54843]
[1779514241421,36.86,75401.8,0.0,0.94602,7e-05,4.54428]
[1779514241476,36.86,75401.8,0.0,0.94602,7e-05,4.54428]
[1779514241858,36.86,75404.96,0.0,0.94625,7e-05,4.52915]
[1779514242865,36.86,75408.19,0.0,0.94648,7e-05,4.51375]
[1779514244976,36.86,75408.09,0.0,0.94648,7e-05,4.51405]
[1779514245227,36.86,75409.83,0.0,0.9466,7e-05,4.5057]
[1779514252935,36.85,75409.62,0.0,0.94661,7e-05,4.5054]
[1779514257970,36.85,75408.67,0.0,0.94655,7e-05,4.509]
[1779514258533,36.85,75408.67,0.0,0.94655,7e-05,4.509]
[1779514258723,36.85,75408.67,0.0,0.94655,7e-05,4.509]
[1779514258981,36.85,75409.46,0.0,0.94661,7e-05,4.50512]
[1779514260501,36.85,75410.24,0.0,0.94667,7e-05,4.50129]
[1779514260730,36.85,75410.24,0.0,0.94667,7e-05,4.50129]
[1779514270059,36.84,75410.99,0.0,0.94675,7e-05,4.49625]
[1779514275094,36.85,75410.95,0.0,0.94674,7e-05,4.49692]
[1779514275957,36.85,75410.95,0.0,0.94674,7e-05,4.49692]
[1779514275972,36.85,75410.95,0.0,0.94674,7e-05,4.49692]
[1779514276101,36.85,75410.38,0.0,0.9467,7e-05,4.49945]
[1779514277108,36.84,75407.63,0.0,0.9465,7e-05,4.51221]
[1779514277637,36.84,75407.63,0.0,0.9465,7e-05,4.51221]
[1779514277726,36.84,75407.63,0.0,0.9465,7e-05,4.51221]
[1779514283150,36.84,75407.12,0.0,0.94648,7e-05,4.51356]
[1779514288184,36.84,75406.43,0.0,0.94645,7e-05,4.51593]
[1779514288493,36.84,75406.43,0.0,0.94645,7e-05,4.51593]
[1779514288729,36.84,75406.43,0.0,0.94645,7e-05,4.51593]
[1779514290723,36.84,75405.93,0.0,0.94642,7e-05,4.51793]
[1779514291206,36.84,75405.3,0.0,0.94643,7e-05,4.51565]
[1779514299103,36.84,75405.36,0.0,0.94644,7e-05,4.51485]
[1779514299228,36.84,75405.36,0.0,0.94644,7e-05,4.51485]
[1779514303797,36.83,75406.19,0.0,0.94652,7e-05,4.50964]
[1779514303980,36.83,75406.19,0.0,0.94652,7e-05,4.50964]
[1779514304389,36.83,75406.62,0.0,0.94656,7e-05,4.5073]
[1779514304476,36.83,75406.62,0.0,0.94656,7e-05,4.5073]
[1779514304544,36.83,75407.21,0.0,0.9466,7e-05,4.50438]
[1779514311349,36.83,75407.03,0.0,0.9466,7e-05,4.50432]
[1779514315545,36.83,75408.63,0.0,0.94672,7e-05,4.49636]
[1779514315723,36.83,75408.63,0.0,0.94672,7e-05,4.49636]
[1779514321419,36.82,75409.8,0.0,0.94682,7e-05,4.48997]
[1779514325447,36.82,75413.65,0.0,0.9471,7e-05,4.47144]
[1779514326509,36.82,75413.65,0.0,0.9471,7e-05,4.47144]
[1779514326726,36.82,75413.65,0.0,0.9471,7e-05,4.47144]
[1779514328633,36.82,75414.3,0.0,0.94715,7e-05,4.46818]
[1779514328728,36.82,75414.3,0.0,0.94715,7e-05,4.46818]
[1779514328825,36.82,75414.3,0.0,0.94715,7e-05,4.46799]
[1779514334510,36.82,75415.18,0.0,0.94722,7e-05,4.46343]
[1779514339545,36.82,75416.01,0.0,0.94728,7e-05,4.45912]
[1779514341559,36.82,75419.44,0.0,0.94753,7e-05,4.44295]
[1779514342395,36.82,75419.44,0.0,0.94753,7e-05,4.44295]
[1779514342477,36.82,75419.44,0.0,0.94753,7e-05,4.44295]
[1779514347505,36.82,75421.13,0.0,0.94765,7e-05,4.43473]
[1779514347721,36.82,75421.13,0.0,0.94765,7e-05,4.43473]
[1779514347738,36.82,75421.13,0.0,0.94765,7e-05,4.43467]
[1779514349202,36.82,75421.13,0.0,0.94765,7e-05,4.43467]
[1779514349231,36.82,75421.13,0.0,0.94765,7e-05,4.43467]
[1779514358424,36.82,75420.55,0.0,0.94766,7e-05,4.43238]
[1779514358472,36.82,75420.55,0.0,0.94766,7e-05,4.43238]
[1779514358678,36.82,75421.32,0.0,0.94771,7e-05,4.42935]
[1779514360004,36.82,75421.32,0.0,0.94771,7e-05,4.42935]
[1779514360224,36.82,75421.32,0.0,0.94771,7e-05,4.42935]
[1779514366074,36.82,75422.14,0.0,0.94776,7e-05,4.42584]
[1779514366235,36.82,75422.14,0.0,0.94776,7e-05,4.42584]
[1779514366175,36.82,75421.69,0.0,0.94773,7e-05,4.42788]
[1779514371770,36.82,75421.81,0.0,0.94775,7e-05,4.42699]
[1779514376806,36.82,75421.53,0.0,0.94773,7e-05,4.42803]
[1779514380001,36.82,75421.38,0.0,0.94772,7e-05,4.42868]
[1779514380222,36.82,75421.38,0.0,0.94772,7e-05,4.42868]
[1779514385869,36.81,75420.19,0.0,0.94764,7e-05,4.43383]
[1779514389036,36.81,75420.17,0.0,0.94764,7e-05,4.43381]
[1779514389228,36.81,75420.17,0.0,0.94764,7e-05,4.43381]
[1779514391745,36.81,75420.41,0.0,0.94766,7e-05,4.43253]
[1779514391971,36.81,75420.41,0.0,0.94766,7e-05,4.43253]
[1779514392073,36.81,75419.98,0.0,0.94763,7e-05,4.43448]
[1779514397953,36.81,75420.88,0.0,0.9477,7e-05,4.42997]
[1779514403995,36.81,75420.88,0.0,0.9477,7e-05,4.42967]
[1779514411044,36.81,75421.25,0.0,0.94779,7e-05,4.42258]
[1779514414379,36.81,75421.68,0.0,0.94782,7e-05,4.42046]
[1779514414474,36.81,75421.68,0.0,0.94782,7e-05,4.42046]
[1779514422031,36.81,75421.67,0.0,0.94782,7e-05,4.42043]
[1779514427156,36.81,75421.16,0.0,0.94779,7e-05,4.42236]
[1779514427412,36.81,75421.16,0.0,0.94779,7e-05,4.42236]
[1779514427476,36.81,75421.16,0.0,0.94779,7e-05,4.42236]
[1779514430160,36.81,75421.08,0.0,0.94779,7e-05,4.42268]
[1779514430224,36.81,75421.08,0.0,0.94779,7e-05,4.42268]
[1779514430324,36.81,75421.22,0.0,0.9478,7e-05,4.42194]
[1779514439240,36.81,75421.28,0.0,0.94781,7e-05,4.42126]
[1779514443593,36.81,75421.28,0.0,0.94781,7e-05,4.42113]
[1779514443723,36.81,75421.28,0.0,0.94781,7e-05,4.42113]
[1779514449309,36.81,75421.32,0.0,0.94782,7e-05,4.42064]
[1779514454345,36.8,75421.21,0.0,0.94781,7e-05,4.42094]
[1779514459380,36.8,75420.9,0.0,0.9478,7e-05,4.42217]
[1779514464414,36.8,75420.82,0.0,0.94779,7e-05,4.42232]
[1779514472758,36.8,75420.9,0.0,0.9478,7e-05,4.42183]
[1779514472932,36.8,75420.9,0.0,0.9478,7e-05,4.42183]
[1779514472963,36.8,75414.7,0.0,0.94742,7e-05,4.44542]
[1779514476237,36.8,75413.72,0.0,0.94736,7e-05,4.44992]
[1779514476267,36.8,75413.77,0.0,0.94736,7e-05,4.44953]
[1779514476476,36.8,75413.77,0.0,0.94736,7e-05,4.44953]
[1779514481023,36.8,75413.77,0.0,0.94736,7e-05,4.44953]
[1779514481223,36.8,75413.77,0.0,0.94736,7e-05,4.44953]
[1779514487988,36.8,75413.19,0.0,0.94733,7e-05,4.45174]
[1779514488227,36.8,75413.19,0.0,0.94733,7e-05,4.45174]
[1779514488636,36.8,75413.12,0.0,0.94733,7e-05,4.45156]
[1779514488723,36.8,75413.12,0.0,0.94733,7e-05,4.45156]
[1779514488738,36.8,75411.99,0.0,0.94725,7e-05,4.45684]
[1779514491605,36.8,75408.07,0.0,0.94698,7e-05,4.47491]
[1779514493009,36.8,75408.07,0.0,0.94698,7e-05,4.47491]
[1779514493222,36.8,75408.07,0.0,0.94698,7e-05,4.47491]
[1779514497538,36.8,75405.73,0.0,0.94682,7e-05,4.4853]
[1779514498654,36.79,75394.8,0.0,0.94604,7e-05,4.53652]
[1779514500668,36.79,75391.58,0.0,0.94582,7e-05,4.5514]
[1779514502525,36.79,75392.69,0.0,0.9459,7e-05,4.54591]
[1779514502726,36.79,75392.69,0.0,0.9459,7e-05,4.54591]
[1779514502823,36.79,75392.71,0.0,0.94591,7e-05,4.54534]
[1779514504991,36.79,75392.49,0.0,0.94589,7e-05,4.54639]
[1779514506172,36.79,75396.26,0.0,0.94617,7e-05,4.52789]
[1779514508729,36.79,75396.26,0.0,0.94617,7e-05,4.52789]
[1779514513759,36.78,75396.23,0.0,0.94619,7e-05,4.52672]
[1779514518794,36.78,75396.52,0.0,0.94623,7e-05,4.52428]
[1779514525842,36.78,75397.14,0.0,0.94629,7e-05,4.52019]
[1779514530001,36.78,75398.15,0.0,0.94637,7e-05,4.51495]
[1779514530222,36.78,75398.15,0.0,0.94637,7e-05,4.51495]
[1779514533430,36.77,75399.46,0.0,0.94652,7e-05,4.50328]
[1779514533473,36.77,75399.46,0.0,0.94652,7e-05,4.50328]
[1779514533899,36.77,75399.14,0.0,0.94651,7e-05,4.50453]
[1779514535672,36.77,75399.19,0.0,0.94651,7e-05,4.50416]
[1779514535721,36.77,75399.19,0.0,0.94651,7e-05,4.50416]
[1779514542962,36.77,75399.36,0.0,0.94654,7e-05,4.50233]
[1779514550012,36.77,75399.7,0.0,0.94658,7e-05,4.49983]
[1779514558068,36.76,75399.53,0.0,0.94658,7e-05,4.49952]
[1779514562872,36.76,75399.5,0.0,0.94659,7e-05,4.49906]
[1779514562972,36.76,75399.5,0.0,0.94659,7e-05,4.49906]
[1779514566640,36.76,75400.03,0.0,0.94663,7e-05,4.49595]
[1779514566726,36.76,75400.03,0.0,0.94663,7e-05,4.49595]
[1779514567131,36.76,75399.96,0.0,0.94663,7e-05,4.49613]
[1779514574185,36.76,75400.22,0.0,0.94667,7e-05,4.49383]
[1779514579187,36.75,75400.3,0.0,0.94668,7e-05,4.49266]
[1779514580720,36.75,75400.0,0.0,0.94666,7e-05,4.49391]
[1779514587276,36.75,75404.93,0.0,0.94702,7e-05,4.47028]
[1779514588564,36.75,75404.79,0.0,0.94701,7e-05,4.47143]
[1779514588727,36.75,75404.79,0.0,0.94701,7e-05,4.47143]
[1779514589290,36.75,75404.88,0.0,0.94701,7e-05,4.47088]
[1779514596339,36.75,75405.29,0.0,0.94711,7e-05,4.4631]
[1779514601376,36.75,75405.18,0.0,0.94711,7e-05,4.46302]
[1779514606390,36.75,75406.1,0.0,0.94718,7e-05,4.45825]
[1779514606479,36.75,75406.1,0.0,0.94718,7e-05,4.45825]
[1779514616481,36.74,75403.35,0.0,0.94701,7e-05,4.46989]
[1779514618168,36.74,75402.52,0.0,0.94695,7e-05,4.47366]
[1779514618222,36.74,75402.52,0.0,0.94695,7e-05,4.47366]
[1779514619504,36.74,75402.48,0.0,0.94695,7e-05,4.47371]
[1779514619545,36.74,75402.4,0.0,0.94694,7e-05,4.47394]
[1779514619723,36.74,75402.4,0.0,0.94694,7e-05,4.47394]
[1779514626555,36.74,75401.91,0.0,0.94692,7e-05,4.47526]
[1779514631590,36.74,75401.06,0.0,0.94687,7e-05,4.47855]
[1779514633679,36.74,75401.43,0.0,0.9469,7e-05,4.47666]
[1779514633723,36.74,75401.43,0.0,0.9469,7e-05,4.47666]
[1779514641659,36.73,75402.42,0.0,0.94699,7e-05,4.47084]
[1779514647574,36.73,75404.99,0.0,0.94718,7e-05,4.45831]
[1779514647723,36.73,75405.82,0.0,0.94724,7e-05,4.45433]
[1779514648976,36.73,75405.65,0.0,0.94723,7e-05,4.45503]
[1779514649222,36.73,75405.65,0.0,0.94723,7e-05,4.45503]
[1779514649241,36.73,75405.8,0.0,0.94724,7e-05,4.45415]
[1779514654750,36.73,75405.04,0.0,0.94725,7e-05,4.45221]
[1779514664821,36.72,75404.95,0.0,0.94726,7e-05,4.45169]
[1779514672343,36.72,75405.03,0.0,0.94727,7e-05,4.45122]
[1779514672475,36.72,75405.03,0.0,0.94727,7e-05,4.45122]
[1779514677911,36.72,75407.25,0.0,0.94744,7e-05,4.43968]
[1779514683954,36.72,75409.4,0.0,0.9476,7e-05,4.42911]
[1779514685319,36.72,75409.4,0.0,0.9476,7e-05,4.42911]
[1779514685473,36.72,75409.4,0.0,0.9476,7e-05,4.42911]
[1779514686830,36.72,75411.93,0.0,0.94778,7e-05,4.4172]
[1779514686978,36.72,75411.93,0.0,0.94778,7e-05,4.4172]
[1779514687076,36.72,75411.93,0.0,0.94778,7e-05,4.41716]
[1779514692957,36.72,75412.33,0.0,0.94781,7e-05,4.4151]
[1779514692976,36.72,75412.33,0.0,0.94781,7e-05,4.4151]
[1779514696038,36.72,75417.2,0.0,0.94815,7e-05,4.3923]
[1779514697791,36.72,75419.09,0.0,0.94829,7e-05,4.38352]
[1779514697972,36.72,75419.09,0.0,0.94829,7e-05,4.38352]
[1779514698052,36.72,75418.76,0.0,0.94826,7e-05,4.38507]
[1779514698965,36.72,75418.76,0.0,0.94826,7e-05,4.38507]
[1779514698973,36.72,75418.76,0.0,0.94826,7e-05,4.38507]
[1779514704094,36.72,75417.76,0.0,0.94819,7e-05,4.38974]
[1779514708953,36.72,75417.94,0.0,0.9482,7e-05,4.38889]
[1779514708975,36.72,75417.94,0.0,0.9482,7e-05,4.38889]
[1779514710774,36.72,75417.49,0.0,0.94817,7e-05,4.39096]
[1779514710978,36.72,75417.49,0.0,0.94817,7e-05,4.39096]
[1779514711143,36.72,75417.21,0.0,0.94821,7e-05,4.38723]
[1779514719199,36.72,75416.04,0.0,0.94813,7e-05,4.39256]
[1779514720740,36.72,75414.69,0.0,0.94803,7e-05,4.39882]
[1779514720974,36.72,75414.69,0.0,0.94803,7e-05,4.39882]
[1779514727255,36.72,75414.25,0.0,0.94801,7e-05,4.40064]
[1779514729063,36.72,75414.26,0.0,0.94801,7e-05,4.40056]
[1779514729223,36.72,75414.26,0.0,0.94801,7e-05,4.40056]
[1779514730920,36.72,75414.83,0.0,0.94805,7e-05,4.39789]
[1779514730975,36.72,75414.83,0.0,0.94805,7e-05,4.39789]
[1779514731283,36.72,75414.98,0.0,0.94806,7e-05,4.39714]
[1779514736318,36.72,75415.13,0.0,0.94807,7e-05,4.39635]
[1779514741354,36.72,75414.81,0.0,0.94805,7e-05,4.39776]
[1779514747395,36.72,75414.46,0.0,0.94803,7e-05,4.3993]
[1779514748449,36.72,75414.46,0.0,0.94803,7e-05,4.3993]
[1779514748474,36.72,75414.46,0.0,0.94803,7e-05,4.3993]
[1779514754446,36.71,75412.4,0.0,0.94788,7e-05,4.40871]
[1779514756087,36.71,75412.64,0.0,0.9479,7e-05,4.40756]
[1779514756226,36.71,75412.64,0.0,0.9479,7e-05,4.40756]
[1779514757724,36.71,75412.65,0.0,0.9479,7e-05,4.40746]
[1779514757979,36.71,75412.65,0.0,0.9479,7e-05,4.40746]
[1779514758474,36.71,75412.63,0.0,0.9479,7e-05,4.40752]
[1779514763508,36.71,75412.62,0.0,0.9479,7e-05,4.40743]
[1779514764268,36.71,75412.62,0.0,0.9479,7e-05,4.40743]
[1779514764471,36.71,75412.62,0.0,0.9479,7e-05,4.40743]
[1779514771565,36.71,75412.59,0.0,0.94796,7e-05,4.40234]
[1779514777607,36.71,75412.58,0.0,0.94796,7e-05,4.40229]
[1779514782642,36.71,75413.21,0.0,0.948,7e-05,4.3993]
[1779514783316,36.71,75413.21,0.0,0.948,7e-05,4.3993]
[1779514783471,36.71,75413.21,0.0,0.948,7e-05,4.3993]
[1779514785536,36.71,75413.26,0.0,0.94801,7e-05,4.39906]
[1779514785724,36.71,75413.26,0.0,0.94801,7e-05,4.39906]
[1779514785637,36.71,75413.26,0.0,0.94801,7e-05,4.39904]
[1779514790698,36.71,75413.19,0.0,0.948,7e-05,4.39932]
[1779514795733,36.71,75413.36,0.0,0.94802,7e-05,4.39847]
[1779514805651,36.71,75413.37,0.0,0.94802,7e-05,4.39836]
[1779514805722,36.71,75413.37,0.0,0.94802,7e-05,4.39836]
[1779514805823,36.71,75416.26,0.0,0.94822,7e-05,4.38483]
[1779514811024,36.71,75417.05,0.0,0.94828,7e-05,4.3812]
[1779514813190,36.71,75417.66,0.0,0.94832,7e-05,4.3784]
[1779514813232,36.71,75417.66,0.0,0.94832,7e-05,4.3784]
[1779514813291,36.71,75416.86,0.0,0.94826,7e-05,4.38214]
[1779514819901,36.71,75417.43,0.0,0.9483,7e-05,4.37958]
[1779514824936,36.71,75418.56,0.0,0.94838,7e-05,4.37444]
[1779514830978,36.71,75418.82,0.0,0.94839,7e-05,4.37337]
[1779514836013,36.71,75419.25,0.0,0.94848,7e-05,4.36651]
[1779514843063,36.71,75419.26,0.0,0.94847,7e-05,4.36669]
[1779514849549,36.71,75419.03,0.0,0.94846,7e-05,4.36785]
[1779514856154,36.72,75417.66,0.0,0.94836,7e-05,4.37454]
[1779514861189,36.72,75417.31,0.0,0.94833,7e-05,4.37631]
[1779514871259,36.72,75415.58,0.0,0.9482,7e-05,4.38467]
[1779514877301,36.72,75415.44,0.0,0.94819,7e-05,4.38547]
[1779514883348,36.72,75415.61,0.0,0.9482,7e-05,4.38485]
[1779514889391,36.72,75415.98,0.0,0.94822,7e-05,4.38337]
[1779514898453,36.72,75417.45,0.0,0.94837,7e-05,4.37202]
[1779514903487,36.72,75417.34,0.0,0.94836,7e-05,4.37282]
[1779514908528,36.72,75416.36,0.0,0.94829,7e-05,4.37764]
[1779514913562,36.72,75416.23,0.0,0.94828,7e-05,4.37848]
[1779514918598,36.72,75416.38,0.0,0.94828,7e-05,4.37802]
[1779514926654,36.73,75416.73,0.0,0.9483,7e-05,4.37679]
[1779514932696,36.73,75416.87,0.0,0.94831,7e-05,4.37646]
[1779514941759,36.73,75417.01,0.0,0.94831,7e-05,4.37629]
[1779514948807,36.73,75416.8,0.0,0.94829,7e-05,4.37763]
[1779514954850,36.73,75416.72,0.0,0.94833,7e-05,4.3733]
[1779514959885,36.73,75417.04,0.0,0.94835,7e-05,4.37212]
[1779514965927,36.73,75417.18,0.0,0.94835,7e-05,4.37182]
[1779514974996,36.73,75417.25,0.0,0.94835,7e-05,4.37203]
[1779514980032,36.73,75417.23,0.0,0.94835,7e-05,4.37241]
[1779514985506,36.74,75417.43,0.0,0.94836,7e-05,4.37172]
[1779514991109,36.74,75419.07,0.0,0.94846,7e-05,4.36455]
[1779514996144,36.74,75419.5,0.0,0.94849,7e-05,4.36289]
[1779514999166,36.74,75422.2,0.0,0.94867,7e-05,4.35063]
[1779515004201,36.74,75424.2,0.0,0.94881,7e-05,4.34184]
[1779515009236,36.74,75424.96,0.0,0.94885,7e-05,4.33884]
[1779515015278,36.74,75424.79,0.0,0.94888,7e-05,4.33524]
[1779515021320,36.75,75425.35,0.0,0.94891,7e-05,4.33339]
[1779515026355,36.75,75425.47,0.0,0.94891,7e-05,4.33336]
[1779515031390,36.75,75425.47,0.0,0.9489,7e-05,4.33387]
[1779515036425,36.75,75428.09,0.0,0.94908,7e-05,4.32231]
[1779515041460,36.75,75429.57,0.0,0.94917,7e-05,4.31609]
[1779515048510,36.76,75430.27,0.0,0.94921,7e-05,4.31371]
[1779515053545,36.76,75430.29,0.0,0.9492,7e-05,4.3142]
[1779515059587,36.76,75430.52,0.0,0.94921,7e-05,4.31382]
[1779515064622,36.76,75430.44,0.0,0.94919,7e-05,4.31474]
[1779515071671,36.76,75430.57,0.0,0.94924,7e-05,4.30988]
[1779515076706,36.77,75433.17,0.0,0.94941,7e-05,4.29853]
[1779515082747,36.77,75432.94,0.0,0.94939,7e-05,4.30035]
[1779515089798,36.77,75432.9,0.0,0.94937,7e-05,4.3014]
[1779515095841,36.77,75433.03,0.0,0.94937,7e-05,4.30158]
[1779515101883,36.78,75432.96,0.0,0.94935,7e-05,4.3027]
[1779515106918,36.78,75434.44,0.0,0.94944,7e-05,4.29659]
[1779515113972,36.78,75434.47,0.0,0.94943,7e-05,4.29747]
[1779515119007,36.78,75434.35,0.0,0.94941,7e-05,4.29871]
[1779515127067,36.79,75434.81,0.0,0.94943,7e-05,4.29765]
[1779515129081,36.79,75438.98,0.0,0.94971,7e-05,4.27884]
[1779515132102,36.79,75437.49,0.0,0.94965,7e-05,4.28115]
[1779515137137,36.79,75437.74,0.0,0.94966,7e-05,4.28078]
[1779515142172,36.79,75437.6,0.0,0.94964,7e-05,4.2822]
[1779515151235,36.8,75437.83,0.0,0.94963,7e-05,4.2826]
[1779515156270,36.8,75436.58,0.0,0.94954,7e-05,4.28908]
[1779515161305,36.8,75433.49,0.0,0.94931,7e-05,4.30401]
[1779515162313,36.8,75430.91,0.0,0.94913,7e-05,4.316]
[1779515167350,36.81,75427.02,0.0,0.94886,7e-05,4.33447]
[1779515172385,36.81,75427.68,0.0,0.94889,7e-05,4.3319]
[1779515181448,36.81,75428.66,0.0,0.94895,7e-05,4.32832]
[1779515186483,36.81,75432.91,0.0,0.94923,7e-05,4.30949]
[1779515192525,36.82,75432.62,0.0,0.94925,7e-05,4.30673]
[1779515197559,36.82,75432.76,0.0,0.94925,7e-05,4.30684]
[1779515203607,36.82,75433.02,0.0,0.94925,7e-05,4.30654]
[1779515209644,36.82,75433.28,0.0,0.94926,7e-05,4.30622]
[1779515215686,36.83,75433.65,0.0,0.94927,7e-05,4.30538]
[1779515223743,36.83,75434.03,0.0,0.94928,7e-05,4.30476]
[1779515229783,36.83,75433.57,0.0,0.94924,7e-05,4.30769]
[1779515234819,36.84,75434.98,0.0,0.94932,7e-05,4.3019]
[1779515239858,36.84,75435.89,0.0,0.94938,7e-05,4.29845]
[1779515245898,36.84,75435.52,0.0,0.94934,7e-05,4.30098]
[1779515250934,36.84,75435.39,0.0,0.94932,7e-05,4.30226]
[1779515255969,36.84,75430.9,0.0,0.94906,7e-05,4.31852]
[1779515257983,36.85,75427.91,0.0,0.94885,7e-05,4.33245]
[1779515259997,36.85,75408.4,0.0,0.94748,7e-05,4.42293]
[1779515261005,36.85,75401.14,0.0,0.94697,7e-05,4.45677]
[1779515262011,36.85,75403.78,0.0,0.94716,7e-05,4.4443]
[1779515267045,36.84,75405.37,0.0,0.94728,7e-05,4.43641]
[1779515272081,36.84,75405.59,0.0,0.9473,7e-05,4.43491]
[1779515278123,36.84,75405.87,0.0,0.94733,7e-05,4.433]
[1779515283158,36.84,75405.67,0.0,0.94732,7e-05,4.4334]
[1779515288195,36.84,75405.47,0.0,0.94732,7e-05,4.43381]
[1779515291216,36.84,75408.47,0.0,0.94753,7e-05,4.41953]
[1779515296250,36.83,75407.73,0.0,0.94749,7e-05,4.42256]
[1779515301286,36.83,75406.87,0.0,0.94743,7e-05,4.42612]
[1779515305314,36.83,75413.43,0.0,0.9479,7e-05,4.39522]
[1779515311356,36.83,75413.98,0.0,0.948,7e-05,4.38736]
[1779515318405,36.83,75413.87,0.0,0.94799,7e-05,4.38762]
[1779515324446,36.83,75412.54,0.0,0.9479,7e-05,4.39356]
[1779515335524,36.83,75412.59,0.0,0.94791,7e-05,4.39292]
[1779515347608,36.83,75413.34,0.0,0.94797,7e-05,4.38906]
[1779515352644,36.83,75413.64,0.0,0.94799,7e-05,4.3875]
[1779515358688,36.83,75413.72,0.0,0.948,7e-05,4.38697]
[1779515363725,36.83,75413.61,0.0,0.948,7e-05,4.38733]
[1779515369771,36.83,75415.18,0.0,0.94811,7e-05,4.37991]
[1779515374806,36.82,75415.52,0.0,0.94819,7e-05,4.37321]
[1779515379841,36.82,75415.21,0.0,0.94817,7e-05,4.37458]
[1779515391925,36.83,75416.52,0.0,0.94822,7e-05,4.37143]
[1779515398974,36.83,75414.03,0.0,0.94804,7e-05,4.38287]
[1779515399981,36.83,75411.45,0.0,0.94786,7e-05,4.39481]
[1779515405017,36.83,75410.12,0.0,0.94777,7e-05,4.40068]
[1779515410053,36.83,75408.78,0.0,0.94768,7e-05,4.40664]
[1779515416095,36.83,75408.59,0.0,0.94768,7e-05,4.40712]
[1779515421130,36.83,75407.26,0.0,0.94759,7e-05,4.41297]
[1779515429186,36.83,75406.19,0.0,0.94752,7e-05,4.41737]
[1779515433214,36.83,75401.64,0.0,0.94726,7e-05,4.43321]
[1779515438249,36.82,75401.92,0.0,0.94729,7e-05,4.43136]
[1779515443285,36.82,75402.15,0.0,0.94731,7e-05,4.4298]
[1779515448321,36.83,75403.81,0.0,0.94741,7e-05,4.42286]
[1779515452349,36.83,75400.81,0.0,0.94718,7e-05,4.43839]
[1779515457384,36.84,75400.67,0.0,0.94713,7e-05,4.4416]
[1779515462421,36.85,75399.3,0.0,0.947,7e-05,4.45048]
[1779515469469,36.86,75398.54,0.0,0.94689,7e-05,4.4574]
[1779515475945,36.86,75398.54,0.0,0.94689,7e-05,4.4574]
[1779515478729,36.87,75396.39,0.0,0.94668,7e-05,4.47122]
[1779515485481,36.87,75396.06,0.0,0.94664,7e-05,4.47396]
[1779515485720,36.87,75396.06,0.0,0.94664,7e-05,4.47396]
[1779515485822,36.88,75396.23,0.0,0.94662,7e-05,4.47542]
[1779515491623,36.89,75399.6,0.0,0.94688,7e-05,4.45681]
[1779515494357,36.89,75402.02,0.0,0.94705,7e-05,4.44597]
[1779515494477,36.89,75401.44,0.0,0.94699,7e-05,4.44966]
[1779515499675,36.9,75404.64,0.0,0.94719,7e-05,4.43674]
[1779515499723,36.9,75404.64,0.0,0.94719,7e-05,4.43674]
[1779515499934,36.9,75404.64,0.0,0.94719,7e-05,4.43674]
[1779515499975,36.9,75404.64,0.0,0.94719,7e-05,4.43674]
[1779515500035,36.9,75406.34,0.0,0.94729,7e-05,4.42983]
[1779515501693,36.9,75409.59,0.0,0.94751,7e-05,4.41522]
[1779515506728,36.91,75410.03,0.0,0.9475,7e-05,4.41586]
[1779515512203,36.92,75410.03,0.0,0.94749,7e-05,4.41692]
[1779515512225,36.92,75410.03,0.0,0.94749,7e-05,4.41692]
[1779515518812,36.93,75410.56,0.0,0.94744,7e-05,4.42023]
[1779515522370,36.94,75411.03,0.0,0.94746,7e-05,4.41908]
[1779515522473,36.94,75411.03,0.0,0.94746,7e-05,4.41908]
[1779515522808,36.94,75411.37,0.0,0.94747,7e-05,4.41801]
[1779515522982,36.94,75411.37,0.0,0.94747,7e-05,4.41801]
[1779515523013,36.94,75411.64,0.0,0.94748,7e-05,4.41728]
[1779515528587,36.95,75410.99,0.0,0.9474,7e-05,4.42286]
[1779515533917,36.96,75410.95,0.0,0.94735,7e-05,4.4261]
[1779515538954,36.97,75411.31,0.0,0.94734,7e-05,4.42695]
[1779515543989,36.97,75413.54,0.0,0.94747,7e-05,4.41853]
[1779515545899,36.97,75413.34,0.0,0.94745,7e-05,4.41936]
[1779515545971,36.97,75413.34,0.0,0.94745,7e-05,4.41936]
[1779515551466,36.97,75413.25,0.0,0.94746,7e-05,4.41926]
[1779515551476,36.97,75413.25,0.0,0.94746,7e-05,4.41926]
[1779515551509,36.97,75411.32,0.0,0.94738,7e-05,4.42305]
[1779515551978,36.97,75411.32,0.0,0.94738,7e-05,4.42305]
[1779515552223,36.97,75411.32,0.0,0.94738,7e-05,4.42305]
[1779515556644,36.97,75410.77,0.0,0.94735,7e-05,4.42507]
[1779515556726,36.97,75410.77,0.0,0.94735,7e-05,4.42507]
[1779515557080,36.97,75410.38,0.0,0.94732,7e-05,4.42676]
[1779515561108,36.97,75407.16,0.0,0.9471,7e-05,4.44124]
[1779515562279,36.97,75407.16,0.0,0.9471,7e-05,4.44124]
[1779515562472,36.97,75407.16,0.0,0.9471,7e-05,4.44124]
[1779515562424,36.97,75404.59,0.0,0.94692,7e-05,4.45307]
[1779515568157,36.97,75404.2,0.0,0.94689,7e-05,4.4551]
[1779515570299,36.97,75403.9,0.0,0.94686,7e-05,4.45695]
[1779515570475,36.97,75403.9,0.0,0.94686,7e-05,4.45695]
[1779515571120,36.97,75402.9,0.0,0.94678,7e-05,4.46206]
[1779515571222,36.97,75402.9,0.0,0.94678,7e-05,4.46206]
[1779515571322,36.97,75400.97,0.0,0.94664,7e-05,4.47153]
[1779515581249,36.99,75400.93,0.0,0.94657,7e-05,4.47598]
[1779515582161,36.99,75400.93,0.0,0.94657,7e-05,4.47598]
[1779515582223,36.99,75400.93,0.0,0.94657,7e-05,4.47598]
[1779515587291,36.99,75400.33,0.0,0.94649,7e-05,4.4814]
[1779515587599,36.99,75400.33,0.0,0.94649,7e-05,4.4814]
[1779515587724,36.99,75400.33,0.0,0.94649,7e-05,4.4814]
[1779515590312,37.0,75396.47,0.0,0.94619,7e-05,4.5008]
[1779515591615,37.0,75396.42,0.0,0.94618,7e-05,4.50144]
[1779515591722,37.0,75396.42,0.0,0.94618,7e-05,4.50144]
[1779515593333,37.0,75396.18,0.0,0.94615,7e-05,4.50339]
[1779515598368,37.01,75396.28,0.0,0.94613,7e-05,4.50495]
[1779515603203,37.01,75396.11,0.0,0.9461,7e-05,4.50696]
[1779515603229,37.01,75396.11,0.0,0.9461,7e-05,4.50696]
[1779515608438,37.02,75398.46,0.0,0.94622,7e-05,4.49884]
[1779515612482,37.03,75398.13,0.0,0.94624,7e-05,4.49655]
[1779515612723,37.03,75397.88,0.0,0.94621,7e-05,4.49814]
[1779515613587,37.03,75397.88,0.0,0.94621,7e-05,4.49814]
[1779515613731,37.03,75397.88,0.0,0.94621,7e-05,4.49814]
[1779515614497,37.03,75397.82,0.0,0.9462,7e-05,4.49926]
[1779515618420,37.03,75395.93,0.0,0.94604,7e-05,4.50939]
[1779515618476,37.03,75395.93,0.0,0.94604,7e-05,4.50939]
[1779515623560,37.04,75395.82,0.0,0.946,7e-05,4.51226]
[1779515628649,37.04,75395.75,0.0,0.94598,7e-05,4.51333]
[1779515628724,37.04,75395.75,0.0,0.94598,7e-05,4.51333]
[1779515629607,37.04,75395.75,0.0,0.94598,7e-05,4.51333]
[1779515629722,37.05,75395.75,0.0,0.94597,7e-05,4.51442]
[1779515629823,37.05,75395.75,0.0,0.94596,7e-05,4.51478]
[1779515635644,37.05,75396.1,0.0,0.94596,7e-05,4.51462]
[1779515640679,37.05,75396.07,0.0,0.94598,7e-05,4.51338]
[1779515645287,37.05,75396.03,0.0,0.94598,7e-05,4.51329]
[1779515645474,37.05,75396.03,0.0,0.94598,7e-05,4.51329]
[1779515649991,37.04,75396.34,0.0,0.94603,7e-05,4.5104]
[1779515650226,37.04,75396.34,0.0,0.94603,7e-05,4.5104]
[1779515650279,37.04,75397.94,0.0,0.94616,7e-05,4.50176]
[1779515655384,37.04,75397.99,0.0,0.94615,7e-05,4.50253]
[1779515655472,37.04,75397.99,0.0,0.94615,7e-05,4.50253]
[1779515664295,37.05,75398.28,0.0,0.94614,7e-05,4.50319]
[1779515666724,37.05,75397.08,0.0,0.94603,7e-05,4.50999]
[1779515667038,37.05,75397.08,0.0,0.94603,7e-05,4.50999]
[1779515667235,37.05,75397.08,0.0,0.94603,7e-05,4.50999]
[1779515667337,37.05,75397.11,0.0,0.94604,7e-05,4.50958]
[1779515673544,37.06,75397.85,0.0,0.94613,7e-05,4.50232]
[1779515673726,37.06,75397.9,0.0,0.94612,7e-05,4.50276]
[1779515678946,37.06,75398.18,0.0,0.94613,7e-05,4.50254]
[1779515683928,37.06,75397.85,0.0,0.94611,7e-05,4.50364]
[1779515683973,37.06,75397.85,0.0,0.94611,7e-05,4.50364]
[1779515690024,37.06,75396.14,0.0,0.94598,7e-05,4.51199]
[1779515695060,37.06,75396.09,0.0,0.946,7e-05,4.51087]
[1779515697234,37.06,75396.09,0.0,0.946,7e-05,4.51087]
[1779515697471,37.06,75396.09,0.0,0.946,7e-05,4.51087]
[1779515697558,37.06,75396.09,0.0,0.946,7e-05,4.51087]
[1779515697657,37.06,75396.16,0.0,0.94601,7e-05,4.51002]
[1779515697729,37.06,75396.16,0.0,0.94601,7e-05,4.51002]
[1779515703313,37.05,75395.62,0.0,0.94599,7e-05,4.51124]
[1779515703446,37.05,75395.62,0.0,0.94599,7e-05,4.51124]
[1779515703472,37.05,75395.62,0.0,0.94599,7e-05,4.51124]
[1779515703475,37.05,75395.78,0.0,0.94601,7e-05,4.51023]
[1779515709157,37.06,75395.69,0.0,0.94598,7e-05,4.51217]
[1779515713930,37.06,75395.51,0.0,0.94594,7e-05,4.51442]
[1779515713977,37.06,75395.51,0.0,0.94594,7e-05,4.51442]
[1779515714274,37.06,75395.51,0.0,0.94594,7e-05,4.51442]
[1779515714474,37.06,75395.51,0.0,0.94594,7e-05,4.51442]
[1779515714529,37.06,75395.51,0.0,0.94594,7e-05,4.51477]
[1779515721241,37.07,75395.43,0.0,0.9459,7e-05,4.51758]
[1779515722247,37.07,75402.89,0.0,0.94643,7e-05,4.48296]
[1779515723171,37.07,75402.89,0.0,0.94643,7e-05,4.48296]
[1779515723221,37.07,75402.89,0.0,0.94643,7e-05,4.48296]
[1779515723597,37.07,75402.89,0.0,0.94643,7e-05,4.48296]
[1779515723698,37.07,75405.41,0.0,0.9466,7e-05,4.47159]
[1779515723725,37.07,75405.41,0.0,0.9466,7e-05,4.47159]
[1779515729511,37.08,75404.7,0.0,0.94652,7e-05,4.47697]
[1779515729613,37.08,75404.7,0.0,0.94651,7e-05,4.47737]
[1779515729726,37.08,75404.7,0.0,0.94651,7e-05,4.47737]
[1779515735355,37.09,75403.82,0.0,0.94647,7e-05,4.47882]
[1779515736465,37.09,75403.82,0.0,0.94647,7e-05,4.47882]
[1779515736479,37.09,75403.82,0.0,0.94647,7e-05,4.47882]
[1779515746432,37.1,75403.83,0.0,0.9464,7e-05,4.48312]
[1779515751695,37.11,75404.05,0.0,0.94639,7e-05,4.48365]
[1779515751723,37.11,75404.05,0.0,0.94639,7e-05,4.48365]
[1779515751918,37.11,75404.0,0.0,0.94638,7e-05,4.48427]
[1779515751974,37.11,75404.0,0.0,0.94638,7e-05,4.48427]
[1779515751795,37.11,75404.0,0.0,0.94638,7e-05,4.48427]
[1779515761537,37.11,75403.41,0.0,0.94633,7e-05,4.48781]
[1779515762979,37.11,75402.27,0.0,0.94625,7e-05,4.49291]
[1779515763172,37.11,75402.27,0.0,0.94625,7e-05,4.49291]
[1779515763224,37.11,75402.27,0.0,0.94625,7e-05,4.49291]
[1779515763551,37.11,75402.39,0.0,0.94626,7e-05,4.49271]
[1779515768586,37.12,75400.66,0.0,0.9461,7e-05,4.5026]
[1779515773938,37.12,75400.99,0.0,0.94611,7e-05,4.50246]
[1779515773984,37.12,75400.99,0.0,0.94611,7e-05,4.50246]
[1779515774180,37.12,75400.99,0.0,0.94611,7e-05,4.50246]
[1779515774223,37.12,75400.99,0.0,0.94611,7e-05,4.50246]
[1779515774628,37.12,75400.61,0.0,0.94607,7e-05,4.50494]
[1779515777648,37.13,75397.75,0.0,0.94585,7e-05,4.51938]
[1779515777815,37.13,75397.75,0.0,0.94585,7e-05,4.51938]
[1779515777978,37.13,75397.75,0.0,0.94585,7e-05,4.51938]
[1779515785705,37.14,75397.11,0.0,0.94577,7e-05,4.52483]
[1779515790740,37.14,75395.98,0.0,0.94566,7e-05,4.53153]
[1779515793736,37.14,75395.98,0.0,0.94566,7e-05,4.53153]
[1779515793761,37.14,75396.06,0.0,0.94571,7e-05,4.52682]
[1779515794008,37.14,75396.06,0.0,0.94571,7e-05,4.52682]
[1779515796588,37.14,75396.09,0.0,0.94571,7e-05,4.52722]
[1779515796782,37.14,75396.29,0.0,0.94572,7e-05,4.52655]
[1779515796962,37.14,75396.29,0.0,0.94572,7e-05,4.52655]
[1779515804837,37.15,75396.76,0.0,0.94572,7e-05,4.52653]
[1779515809727,37.15,75396.78,0.0,0.94571,7e-05,4.52728]
[1779515809973,37.15,75396.78,0.0,0.94571,7e-05,4.52728]
[1779515810055,37.15,75396.78,0.0,0.94571,7e-05,4.52728]
[1779515810225,37.15,75396.78,0.0,0.94571,7e-05,4.52728]
[1779515810326,37.16,75396.78,0.0,0.94569,7e-05,4.52812]
[1779515821957,37.16,75396.82,0.0,0.94567,7e-05,4.52982]
[1779515823920,37.16,75396.9,0.0,0.94568,7e-05,4.52912]
[1779515823973,37.16,75396.9,0.0,0.94568,7e-05,4.52912]
[1779515824020,37.16,75396.9,0.0,0.94568,7e-05,4.52912]
[1779515824222,37.16,75396.9,0.0,0.94568,7e-05,4.52912]
[1779515824323,37.16,75396.63,0.0,0.94567,7e-05,4.52976]
[1779515832110,37.16,75396.78,0.0,0.94566,7e-05,4.53022]
[1779515832222,37.16,75396.78,0.0,0.94566,7e-05,4.53022]
[1779515836168,37.16,75396.86,0.0,0.94566,7e-05,4.53011]
[1779515836221,37.16,75396.86,0.0,0.94566,7e-05,4.53011]
[1779515836321,37.17,75396.84,0.0,0.94566,7e-05,4.53049]
[1779515848139,37.17,75396.63,0.0,0.9456,7e-05,4.53418]
[1779515855188,37.18,75396.79,0.0,0.94563,7e-05,4.53073]
[1779515855862,37.18,75396.79,0.0,0.94563,7e-05,4.53073]
[1779515855974,37.18,75396.79,0.0,0.94563,7e-05,4.53073]
[1779515856200,37.18,75396.79,0.0,0.94563,7e-05,4.53073]
[1779515856223,37.18,75396.79,0.0,0.94563,7e-05,4.53073]
[1779515856301,37.18,75396.79,0.0,0.94563,7e-05,4.53104]
[1779515863244,37.19,75397.1,0.0,0.94562,7e-05,4.53172]
[1779515863871,37.19,75397.1,0.0,0.94562,7e-05,4.53172]
[1779515863972,37.19,75397.1,0.0,0.94562,7e-05,4.53172]
[1779515864279,37.19,75397.1,0.0,0.94562,7e-05,4.53172]
[1779515864474,37.19,75397.1,0.0,0.94562,7e-05,4.53172]
[1779515864532,37.19,75395.77,0.0,0.94552,7e-05,4.53827]
[1779515867278,37.19,75394.08,0.0,0.94538,7e-05,4.54706]
[1779515873323,37.2,75393.86,0.0,0.94534,7e-05,4.54972]
[1779515878747,37.2,75393.91,0.0,0.94536,7e-05,4.54867]
[1779515878822,37.2,75396.09,0.0,0.94551,7e-05,4.53867]
[1779515878972,37.2,75396.09,0.0,0.94551,7e-05,4.53867]
[1779515879457,37.2,75396.09,0.0,0.94551,7e-05,4.53867]
[1779515879479,37.2,75396.09,0.0,0.94551,7e-05,4.53867]
[1779515879580,37.2,75396.23,0.0,0.94552,7e-05,4.53827]
[1779515881379,37.2,75401.75,0.0,0.94591,7e-05,4.51292]
[1779515883708,37.2,75402.67,0.0,0.94597,7e-05,4.50893]
[1779515883722,37.2,75402.67,0.0,0.94597,7e-05,4.50893]
[1779515884400,37.2,75399.04,0.0,0.9457,7e-05,4.52655]
[1779515889434,37.21,75396.4,0.0,0.94549,7e-05,4.54034]
[1779515891151,37.21,75397.19,0.0,0.94554,7e-05,4.53689]
[1779515891224,37.21,75397.19,0.0,0.94554,7e-05,4.53689]
[1779515894725,37.21,75397.51,0.0,0.94555,7e-05,4.53619]
[1779515894822,37.21,75399.35,0.0,0.94568,7e-05,4.52783]
[1779515902526,37.22,75399.52,0.0,0.94566,7e-05,4.52932]
[1779515908779,37.22,75399.24,0.0,0.94562,7e-05,4.53176]
[1779515908973,37.22,75399.98,0.0,0.94566,7e-05,4.52884]
[1779515914610,37.23,75398.95,0.0,0.94562,7e-05,4.53025]
[1779515919645,37.23,75399.65,0.0,0.94565,7e-05,4.52838]
[1779515924680,37.23,75399.57,0.0,0.94565,7e-05,4.52835]
[1779515929526,37.23,75399.77,0.0,0.94567,7e-05,4.52676]
[1779515929756,37.23,75399.77,0.0,0.94567,7e-05,4.52676]
[1779515929857,37.23,75400.09,0.0,0.94571,7e-05,4.5243]
[1779515929971,37.23,75400.09,0.0,0.94571,7e-05,4.5243]
[1779515930722,37.23,75400.46,0.0,0.94574,7e-05,4.52224]
[1779515935759,37.23,75400.44,0.0,0.94572,7e-05,4.52379]
[1779515941801,37.24,75400.36,0.0,0.94569,7e-05,4.52589]
[1779515946836,37.24,75402.24,0.0,0.9458,7e-05,4.5185]
[1779515952878,37.25,75404.89,0.0,0.94596,7e-05,4.50788]
[1779515956906,37.25,75402.74,0.0,0.94579,7e-05,4.51917]
[1779515963956,37.25,75402.71,0.0,0.94581,7e-05,4.51772]
[1779515968991,37.24,75404.84,0.0,0.94599,7e-05,4.5062]
[1779515974026,37.24,75405.17,0.0,0.94609,7e-05,4.49809]
[1779515979061,37.23,75405.59,0.0,0.94614,7e-05,4.49474]
[1779515984096,37.23,75406.64,0.0,0.94624,7e-05,4.48849]
[1779515989130,37.22,75406.21,0.0,0.94623,7e-05,4.48916]
[1779515994166,37.22,75406.92,0.0,0.9463,7e-05,4.48452]
[1779515999201,37.22,75407.2,0.0,0.94634,7e-05,4.48191]
[1779516004235,37.21,75407.08,0.0,0.94635,7e-05,4.48119]
[1779516010282,37.21,75408.22,0.0,0.94645,7e-05,4.47434]
[1779516013299,37.2,75412.21,0.0,0.94675,7e-05,4.45504]
[1779516014306,37.2,75413.92,0.0,0.94687,7e-05,4.44687]
[1779516020348,37.2,75417.97,0.0,0.94718,7e-05,4.4267]
[1779516025383,37.2,75418.76,0.0,0.94725,7e-05,4.42226]
[1779516030417,37.19,75418.4,0.0,0.94723,7e-05,4.42317]
[1779516031425,37.19,75416.99,0.0,0.94719,7e-05,4.42446]
[1779516041497,37.19,75415.55,0.0,0.94711,7e-05,4.42964]
[1779516046532,37.19,75413.67,0.0,0.94699,7e-05,4.43757]
[1779516051567,37.18,75411.37,0.0,0.94684,7e-05,4.44743]
[1779516053580,37.18,75409.75,0.0,0.94673,7e-05,4.45459]
[1779516058616,37.18,75409.25,0.0,0.94671,7e-05,4.45593]
[1779516063653,37.18,75409.09,0.0,0.94671,7e-05,4.45565]
[1779516068688,37.17,75409.0,0.0,0.94672,7e-05,4.455]
[1779516073725,37.17,75406.75,0.0,0.94658,7e-05,4.46439]
[1779516076746,37.17,75404.68,0.0,0.94644,7e-05,4.47332]
[1779516078760,37.16,75402.56,0.0,0.9463,7e-05,4.48271]
[1779516084802,37.16,75402.44,0.0,0.9463,7e-05,4.48234]
[1779516090844,37.16,75402.02,0.0,0.94628,7e-05,4.48398]
[1779516095879,37.16,75401.84,0.0,0.94634,7e-05,4.47844]
[1779516102936,37.16,75399.43,0.0,0.94616,7e-05,4.4904]
[1779516103943,37.16,75397.48,0.0,0.94601,7e-05,4.49987]
[1779516113006,37.17,75395.43,0.0,0.94583,7e-05,4.51168]
[1779516114013,37.17,75393.77,0.0,0.94571,7e-05,4.51976]
[1779516119048,37.17,75393.99,0.0,0.9457,7e-05,4.52014]
[1779516120305,37.17,75393.91,0.0,0.94569,7e-05,4.52079]
[1779516122726,37.17,75393.77,0.0,0.94568,7e-05,4.52173]
[1779516131132,37.18,75393.77,0.0,0.94566,7e-05,4.52267]
[1779516131363,37.18,75393.77,0.0,0.94566,7e-05,4.52267]
[1779516133256,37.18,75393.84,0.0,0.94567,7e-05,4.52201]
[1779516133475,37.18,75393.84,0.0,0.94567,7e-05,4.52201]
[1779516139188,37.17,75393.96,0.0,0.94572,7e-05,4.51915]
[1779516145230,37.16,75394.48,0.0,0.94578,7e-05,4.51478]
[1779516146939,37.16,75394.48,0.0,0.94578,7e-05,4.51478]
[1779516146977,37.16,75394.48,0.0,0.94578,7e-05,4.51478]
[1779516153286,37.16,75394.49,0.0,0.94587,7e-05,4.50776]
[1779516155047,37.16,75394.49,0.0,0.94587,7e-05,4.50776]
[1779516155221,37.16,75394.49,0.0,0.94587,7e-05,4.50779]
[1779516161342,37.15,75395.04,0.0,0.94591,7e-05,4.5047]
[1779516162904,37.15,75395.04,0.0,0.94591,7e-05,4.5047]
[1779516162976,37.15,75395.04,0.0,0.94591,7e-05,4.5047]
[1779516168391,37.16,75396.71,0.0,0.94601,7e-05,4.49866]
[1779516173426,37.17,75396.1,0.0,0.94594,7e-05,4.50322]
[1779516178461,37.17,75396.25,0.0,0.94595,7e-05,4.50274]
[1779516179797,37.17,75396.25,0.0,0.94595,7e-05,4.50274]
[1779516179978,37.17,75396.25,0.0,0.94595,7e-05,4.50274]
[1779516185511,37.17,75395.57,0.0,0.94586,7e-05,4.50829]
[1779516190549,37.18,75396.07,0.0,0.94587,7e-05,4.50762]
[1779516191556,37.18,75393.63,0.0,0.94569,7e-05,4.5194]
[1779516194499,37.18,75393.8,0.0,0.94569,7e-05,4.51925]
[1779516194731,37.18,75393.8,0.0,0.94569,7e-05,4.51925]
[1779516198605,37.19,75395.52,0.0,0.94579,7e-05,4.51278]
[1779516203639,37.19,75395.89,0.0,0.94581,7e-05,4.5115]
[1779516205052,37.19,75395.89,0.0,0.94581,7e-05,4.5115]
[1779516205223,37.19,75395.89,0.0,0.94582,7e-05,4.51123]
[1779516210689,37.18,75396.0,0.0,0.94585,7e-05,4.5091]
[1779516217738,37.18,75396.31,0.0,0.94595,7e-05,4.50071]
[1779516219448,37.18,75396.25,0.0,0.94595,7e-05,4.50074]
[1779516219476,37.18,75396.25,0.0,0.94595,7e-05,4.50074]
[1779516224786,37.17,75400.7,0.0,0.9463,7e-05,4.47843]
[1779516225795,37.17,75406.87,0.0,0.94674,7e-05,4.44947]
[1779516226448,37.17,75406.87,0.0,0.94674,7e-05,4.44947]
[1779516226476,37.17,75406.87,0.0,0.94674,7e-05,4.44947]
[1779516231836,37.17,75403.32,0.0,0.9465,7e-05,4.46495]
[1779516232644,37.17,75403.32,0.0,0.9465,7e-05,4.46495]
[1779516232720,37.17,75403.32,0.0,0.9465,7e-05,4.46495]
[1779516232967,37.17,75399.71,0.0,0.94625,7e-05,4.48159]
[1779516233311,37.17,75399.71,0.0,0.94625,7e-05,4.48159]
[1779516233477,37.17,75399.71,0.0,0.94625,7e-05,4.48159]
[1779516234728,37.17,75399.27,0.0,0.94621,7e-05,4.48402]
[1779516234857,37.17,75398.71,0.0,0.94616,7e-05,4.48701]
[1779516239645,37.17,75398.4,0.0,0.94612,7e-05,4.48993]
[1779516239724,37.17,75398.4,0.0,0.94612,7e-05,4.48993]
[1779516244927,37.18,75398.45,0.0,0.94609,7e-05,4.49187]
[1779516252983,37.19,75398.31,0.0,0.94604,7e-05,4.49539]
[1779516254433,37.19,75396.91,0.0,0.94593,7e-05,4.5023]
[1779516254473,37.19,75396.91,0.0,0.94593,7e-05,4.5023]
[1779516256773,37.19,75394.57,0.0,0.94575,7e-05,4.51393]
[1779516256976,37.19,75394.57,0.0,0.94575,7e-05,4.51393]
[1779516257011,37.2,75394.54,0.0,0.94575,7e-05,4.51439]
[1779516262046,37.2,75394.39,0.0,0.94571,7e-05,4.51666]
[1779516270102,37.21,75394.42,0.0,0.94568,7e-05,4.51889]
[1779516271616,37.21,75394.39,0.0,0.94573,7e-05,4.51417]
[1779516271727,37.21,75394.39,0.0,0.94573,7e-05,4.51417]
[1779516279165,37.21,75392.94,0.0,0.94561,7e-05,4.52202]
[1779516284200,37.22,75393.44,0.0,0.94562,7e-05,4.52104]
[1779516291249,37.22,75393.45,0.0,0.94559,7e-05,4.52288]
[1779516296286,37.23,75393.43,0.0,0.94557,7e-05,4.52427]
[1779516301322,37.23,75394.11,0.0,0.9456,7e-05,4.52236]
[1779516303280,37.23,75394.11,0.0,0.9456,7e-05,4.52236]
[1779516303476,37.23,75395.74,0.0,0.94571,7e-05,4.51526]
[1779516306013,37.23,75396.48,0.0,0.94576,7e-05,4.51207]
[1779516306225,37.23,75396.48,0.0,0.94576,7e-05,4.51207]
[1779516306269,37.24,75396.73,0.0,0.94577,7e-05,4.51147]
[1779516308273,37.24,75397.11,0.0,0.9458,7e-05,4.50969]
[1779516308477,37.24,75397.23,0.0,0.9458,7e-05,4.50942]
[1779516314414,37.24,75399.83,0.0,0.94596,7e-05,4.49942]
[1779516320456,37.25,75399.71,0.0,0.94592,7e-05,4.50187]
[1779516327505,37.25,75398.46,0.0,0.94584,7e-05,4.50689]
[1779516328980,37.25,75398.46,0.0,0.94584,7e-05,4.50689]
[1779516329223,37.25,75398.46,0.0,0.94584,7e-05,4.50689]
[1779516331833,37.25,75399.53,0.0,0.94592,7e-05,4.50162]
[1779516331977,37.25,75399.53,0.0,0.94592,7e-05,4.50162]
[1779516332078,37.24,75399.53,0.0,0.94599,7e-05,4.49591]
[1779516337575,37.24,75399.4,0.0,0.946,7e-05,4.49515]
[1779516342835,37.24,75399.76,0.0,0.94604,7e-05,4.49241]
[1779516347234,37.23,75399.61,0.0,0.94604,7e-05,4.49207]
[1779516347475,37.23,75399.58,0.0,0.94605,7e-05,4.4917]
[1779516347645,37.23,75405.33,0.0,0.94646,7e-05,4.46489]
[1779516352680,37.23,75407.23,0.0,0.94662,7e-05,4.45481]
[1779516353454,37.23,75407.23,0.0,0.94662,7e-05,4.45481]
[1779516353472,37.23,75407.23,0.0,0.94662,7e-05,4.45481]
[1779516354580,37.23,75407.16,0.0,0.94661,7e-05,4.45493]
[1779516354723,37.23,75407.16,0.0,0.94661,7e-05,4.45493]
[1779516354822,37.23,75407.3,0.0,0.94663,7e-05,4.45408]
[1779516361743,37.23,75409.55,0.0,0.94676,7e-05,4.44529]
[1779516364243,37.23,75409.81,0.0,0.94677,7e-05,4.44449]
[1779516364476,37.23,75409.97,0.0,0.94678,7e-05,4.44416]
[1779516365771,37.24,75413.54,0.0,0.94702,7e-05,4.42843]
[1779516368801,37.24,75413.52,0.0,0.94701,7e-05,4.42938]
[1779516368971,37.24,75413.52,0.0,0.94701,7e-05,4.42938]
[1779516369297,37.24,75413.52,0.0,0.94701,7e-05,4.42938]
[1779516369322,37.24,75412.11,0.0,0.9469,7e-05,4.43634]
[1779516369474,37.24,75412.11,0.0,0.9469,7e-05,4.43634]
[1779516374837,37.25,75412.97,0.0,0.94692,7e-05,4.43482]
[1779516377064,37.25,75412.94,0.0,0.94691,7e-05,4.43537]
[1779516377224,37.25,75412.94,0.0,0.94691,7e-05,4.43537]
[1779516378865,37.25,75418.54,0.0,0.94729,7e-05,4.41071]
[1779516381943,37.26,75419.49,0.0,0.94735,7e-05,4.40721]
[1779516382361,37.26,75419.49,0.0,0.94735,7e-05,4.40721]
[1779516382383,37.26,75419.52,0.0,0.94734,7e-05,4.40751]
[1779516382475,37.26,75419.52,0.0,0.94734,7e-05,4.40751]
[1779516387928,37.27,75420.2,0.0,0.94735,7e-05,4.40699]
[1779516392963,37.27,75420.47,0.0,0.94739,7e-05,4.40285]
[1779516397999,37.28,75423.53,0.0,0.94757,7e-05,4.391]
[1779516403043,37.29,75418.56,0.0,0.94719,7e-05,4.41619]
[1779516407071,37.29,75415.61,0.0,0.94695,7e-05,4.43147]
[1779516412105,37.3,75415.72,0.0,0.94693,7e-05,4.43297]
[1779516421169,37.31,75415.7,0.0,0.94688,7e-05,4.43671]
[1779516426204,37.32,75416.49,0.0,0.9469,7e-05,4.43512]
[1779516433253,37.33,75415.99,0.0,0.94682,7e-05,4.44033]
[1779516440302,37.34,75416.0,0.0,0.94678,7e-05,4.44314]
[1779516448358,37.35,75416.37,0.0,0.94676,7e-05,4.44467]
[1779516456414,37.36,75415.99,0.0,0.94674,7e-05,4.44456]
[1779516462457,37.37,75416.16,0.0,0.94671,7e-05,4.44616]
[1779516468499,37.38,75415.94,0.0,0.94666,7e-05,4.44951]
[1779516476555,37.38,75416.09,0.0,0.94663,7e-05,4.45175]
[1779516482596,37.39,75416.44,0.0,0.94662,7e-05,4.45221]
[1779516489646,37.4,75416.34,0.0,0.94658,7e-05,4.45508]
[1779516495688,37.41,75416.48,0.0,0.94656,7e-05,4.45646]
[1779516500723,37.41,75416.26,0.0,0.94651,7e-05,4.45916]
[1779516504751,37.42,75410.18,0.0,0.94606,7e-05,4.48872]
[1779516509786,37.41,75409.5,0.0,0.94604,7e-05,4.49037]
[1779516514821,37.41,75410.82,0.0,0.94621,7e-05,4.47756]
[1779516519856,37.4,75411.26,0.0,0.94627,7e-05,4.47375]
[1779516525898,37.39,75411.88,0.0,0.94634,7e-05,4.46912]
[1779516530933,37.39,75411.45,0.0,0.94633,7e-05,4.46968]
[1779516535970,37.39,75411.62,0.0,0.94636,7e-05,4.46746]
[1779516543021,37.38,75413.4,0.0,0.94652,7e-05,4.45723]
[1779516548058,37.37,75415.49,0.0,0.94669,7e-05,4.44624]
[1779516553094,37.37,75416.67,0.0,0.94679,7e-05,4.43944]
[1779516558129,37.37,75416.89,0.0,0.94683,7e-05,4.43715]
[1779516563164,37.36,75417.72,0.0,0.9469,7e-05,4.4321]
[1779516568199,37.36,75418.35,0.0,0.94697,7e-05,4.42803]
[1779516574241,37.35,75419.32,0.0,0.94711,7e-05,4.41712]
[1779516579278,37.35,75419.19,0.0,0.94712,7e-05,4.41663]
[1779516590355,37.34,75419.69,0.0,0.94719,7e-05,4.41192]
[1779516595390,37.34,75419.68,0.0,0.9472,7e-05,4.41088]
[1779516603450,37.33,75419.15,0.0,0.94719,7e-05,4.4116]
[1779516608482,37.33,75418.75,0.0,0.94718,7e-05,4.41232]
[1779516614500,37.33,75419.12,0.0,0.94721,7e-05,4.41017]
[1779516619559,37.32,75419.12,0.0,0.94724,7e-05,4.40821]
[1779516626608,37.32,75419.36,0.0,0.94728,7e-05,4.4056]
[1779516632650,37.31,75419.27,0.0,0.94735,7e-05,4.39967]
[1779516638693,37.31,75419.31,0.0,0.94737,7e-05,4.39831]
[1779516643728,37.31,75418.11,0.0,0.9473,7e-05,4.40287]
[1779516648763,37.3,75417.05,0.0,0.94724,7e-05,4.40674]
[1779516653797,37.3,75416.77,0.0,0.94724,7e-05,4.40701]
[1779516661854,37.29,75417.69,0.0,0.94733,7e-05,4.4012]
[1779516666896,37.29,75417.58,0.0,0.94733,7e-05,4.40078]
[1779516671931,37.29,75416.97,0.0,0.9473,7e-05,4.4027]
[1779516676966,37.28,75416.99,0.0,0.94732,7e-05,4.40173]
[1779516682001,37.28,75415.82,0.0,0.94725,7e-05,4.40606]
[1779516685024,37.28,75410.83,0.0,0.94691,7e-05,4.42858]
[1779516686031,37.28,75404.33,0.0,0.94645,7e-05,4.45851]
[1779516691066,37.27,75402.15,0.0,0.94637,7e-05,4.46216]
[1779516698115,37.27,75401.94,0.0,0.94638,7e-05,4.46132]
[1779516703150,37.26,75401.65,0.0,0.94638,7e-05,4.46143]
[1779516712213,37.26,75402.09,0.0,0.94644,7e-05,4.45724]
[1779516718255,37.25,75401.93,0.0,0.94645,7e-05,4.45663]
[1779516723290,37.25,75401.95,0.0,0.94647,7e-05,4.45544]
[1779516731346,37.24,75402.02,0.0,0.9465,7e-05,4.45341]
[1779516736381,37.24,75401.78,0.0,0.9465,7e-05,4.4535]
[1779516741416,37.24,75402.05,0.0,0.94654,7e-05,4.45123]
[1779516747458,37.23,75401.99,0.0,0.94655,7e-05,4.45032]
[1779516755513,37.23,75401.85,0.0,0.94662,7e-05,4.44431]
[1779516761556,37.22,75402.0,0.0,0.94665,7e-05,4.44253]
[1779516766592,37.22,75401.03,0.0,0.94659,7e-05,4.44615]
[1779516771627,37.22,75400.89,0.0,0.94659,7e-05,4.44589]
[1779516778675,37.21,75400.85,0.0,0.94661,7e-05,4.44484]
[1779516783711,37.21,75400.57,0.0,0.9466,7e-05,4.44526]
[1779516788747,37.21,75400.31,0.0,0.9466,7e-05,4.4456]
[1779516793781,37.21,75400.21,0.0,0.9466,7e-05,4.44519]
[1779516798817,37.2,75398.83,0.0,0.94652,7e-05,4.45071]
[1779516803852,37.2,75401.0,0.0,0.94669,7e-05,4.43976]
[1779516809894,37.2,75400.35,0.0,0.94665,7e-05,4.44183]
[1779516815936,37.19,75400.36,0.0,0.94673,7e-05,4.43572]
[1779516820971,37.19,75400.19,0.0,0.94672,7e-05,4.43575]
[1779516826006,37.19,75400.01,0.0,0.94672,7e-05,4.43584]
[1779516835069,37.19,75400.19,0.0,0.94676,7e-05,4.43366]
[1779516840104,37.18,75400.19,0.0,0.94677,7e-05,4.43292]
[1779516845139,37.18,75399.53,0.0,0.94673,7e-05,4.43526]
[1779516853196,37.18,75399.3,0.0,0.94674,7e-05,4.435]
[1779516863265,37.17,75399.32,0.0,0.94676,7e-05,4.43344]
[1779516871323,37.17,75399.09,0.0,0.94682,7e-05,4.42825]
[1779516878373,37.16,75399.37,0.0,0.94685,7e-05,4.42602]
[1779516880387,37.16,75396.11,0.0,0.94662,7e-05,4.44091]
[1779516885668,37.16,75395.05,0.0,0.94655,7e-05,4.44522]
[1779516896501,37.16,75392.87,0.0,0.94643,7e-05,4.45335]
[1779516901728,37.15,75392.82,0.0,0.94643,7e-05,4.45325]
[1779516904727,37.15,75392.75,0.0,0.94644,7e-05,4.45291]
[1779516911606,37.15,75392.75,0.0,0.94646,7e-05,4.45143]
[1779516915560,37.15,75392.72,0.0,0.94646,7e-05,4.45141]
[1779516915724,37.15,75392.72,0.0,0.94646,7e-05,4.45141]
[1779516915825,37.14,75392.68,0.0,0.94646,7e-05,4.45112]
[1779516923152,37.14,75392.68,0.0,0.94648,7e-05,4.45032]
[1779516923224,37.14,75392.68,0.0,0.94648,7e-05,4.45032]
[1779516928726,37.14,75391.96,0.0,0.94644,7e-05,4.45236]
[1779516929733,37.14,75399.65,0.0,0.947,7e-05,4.4164]
[1779516931105,37.14,75401.82,0.0,0.94715,7e-05,4.40623]
[1779516931230,37.14,75401.82,0.0,0.94715,7e-05,4.40623]
[1779516932604,37.14,75401.43,0.0,0.94718,7e-05,4.40285]
[1779516932726,37.14,75401.43,0.0,0.94718,7e-05,4.40285]
[1779516932754,37.14,75401.56,0.0,0.94719,7e-05,4.40217]
[1779516937789,37.14,75402.1,0.0,0.94724,7e-05,4.39927]
[1779516939194,37.14,75401.81,0.0,0.94722,7e-05,4.40053]
[1779516939226,37.14,75401.81,0.0,0.94722,7e-05,4.40053]
[1779516944838,37.13,75403.27,0.0,0.94733,7e-05,4.3933]
[1779516946889,37.13,75405.41,0.0,0.94748,7e-05,4.38334]
[1779516946978,37.13,75405.44,0.0,0.94748,7e-05,4.38315]
[1779516948329,37.13,75406.06,0.0,0.94753,7e-05,4.38023]
[1779516948476,37.13,75406.06,0.0,0.94753,7e-05,4.38023]
[1779516948866,37.13,75405.92,0.0,0.94752,7e-05,4.38083]
[1779516953901,37.13,75407.68,0.0,0.94764,7e-05,4.37247]
[1779516959943,37.13,75407.64,0.0,0.94765,7e-05,4.37239]
[1779516963480,37.13,75408.73,0.0,0.94772,7e-05,4.36722]
[1779516963723,37.13,75408.73,0.0,0.94772,7e-05,4.36722]
[1779516968278,37.13,75410.46,0.0,0.94785,7e-05,4.35906]
[1779516968474,37.13,75410.46,0.0,0.94785,7e-05,4.35906]
[1779516968574,37.13,75411.87,0.0,0.94795,7e-05,4.35252]
[1779516974041,37.13,75411.9,0.0,0.94795,7e-05,4.35227]
[1779516975884,37.13,75411.9,0.0,0.94795,7e-05,4.35227]
[1779516975973,37.13,75411.9,0.0,0.94795,7e-05,4.35227]
[1779516981090,37.13,75412.56,0.0,0.948,7e-05,4.34907]
[1779516984417,37.13,75410.34,0.0,0.94785,7e-05,4.35924]
[1779516984470,37.13,75410.34,0.0,0.94785,7e-05,4.35924]
[1779516984515,37.13,75410.34,0.0,0.94785,7e-05,4.35924]
[1779516984726,37.13,75410.34,0.0,0.94785,7e-05,4.35924]
[1779516984826,37.13,75410.34,0.0,0.94785,7e-05,4.35915]
[1779516991160,37.13,75412.5,0.0,0.94806,7e-05,4.34392]
[1779516996195,37.13,75411.74,0.0,0.94801,7e-05,4.34726]
[1779516997724,37.13,75411.74,0.0,0.94801,7e-05,4.34726]
[1779516997975,37.13,75411.74,0.0,0.94801,7e-05,4.34726]
[1779517003244,37.13,75410.69,0.0,0.94794,7e-05,4.35181]
[1779517008279,37.13,75410.36,0.0,0.94792,7e-05,4.35307]
[1779517015328,37.12,75411.16,0.0,0.94798,7e-05,4.34901]
[1779517020363,37.12,75411.16,0.0,0.94798,7e-05,4.34871]
[1779517023398,37.12,75410.52,0.0,0.94794,7e-05,4.35155]
[1779517023475,37.12,75410.52,0.0,0.94794,7e-05,4.35155]
[1779517025296,37.12,75410.52,0.0,0.94794,7e-05,4.35149]
[1779517025483,37.12,75410.52,0.0,0.94794,7e-05,4.35149]
[1779517025581,37.12,75410.52,0.0,0.94794,7e-05,4.35137]
[1779517032449,37.12,75410.72,0.0,0.94796,7e-05,4.35005]
[1779517038491,37.12,75410.55,0.0,0.94796,7e-05,4.35036]
[1779517041410,37.12,75410.55,0.0,0.94796,7e-05,4.35036]
[1779517041473,37.12,75410.55,0.0,0.94796,7e-05,4.35036]
[1779517047554,37.12,75410.7,0.0,0.94798,7e-05,4.34896]
[1779517052527,37.12,75411.16,0.0,0.94807,7e-05,4.34148]
[1779517052725,37.12,75411.16,0.0,0.94807,7e-05,4.34148]
[1779517054021,37.12,75411.06,0.0,0.94807,7e-05,4.34188]
[1779517054069,37.12,75411.27,0.0,0.94808,7e-05,4.34085]
[1779517054225,37.12,75411.27,0.0,0.94808,7e-05,4.34085]
[1779517059638,37.12,75411.27,0.0,0.94809,7e-05,4.34052]
[1779517064673,37.11,75411.81,0.0,0.94813,7e-05,4.33777]
[1779517066720,37.11,75411.84,0.0,0.94813,7e-05,4.33758]
[1779517066970,37.11,75411.84,0.0,0.94813,7e-05,4.33758]
[1779517073042,37.11,75414.3,0.0,0.94831,7e-05,4.32608]
[1779517073225,37.11,75414.26,0.0,0.9483,7e-05,4.32624]
[1779517073679,37.11,75414.26,0.0,0.9483,7e-05,4.32624]
[1779517073722,37.11,75414.26,0.0,0.9483,7e-05,4.32624]
[1779517073761,37.11,75414.26,0.0,0.9483,7e-05,4.32622]
[1779517079803,37.11,75414.18,0.0,0.9483,7e-05,4.32651]
[1779517079971,37.11,75414.18,0.0,0.9483,7e-05,4.32651]
[1779517085820,37.11,75412.26,0.0,0.94817,7e-05,4.33515]
[1779517092185,37.11,75412.3,0.0,0.94817,7e-05,4.33488]
[1779517092224,37.11,75412.3,0.0,0.94817,7e-05,4.33488]
[1779517093881,37.11,75412.3,0.0,0.94817,7e-05,4.33484]
[1779517093978,37.11,75412.3,0.0,0.94817,7e-05,4.33484]
[1779517094073,37.11,75412.73,0.0,0.9482,7e-05,4.33283]
[1779517100925,37.11,75412.48,0.0,0.94819,7e-05,4.33389]
[1779517105960,37.11,75412.1,0.0,0.94816,7e-05,4.33559]
[1779517110995,37.11,75412.71,0.0,0.9482,7e-05,4.33274]
[1779517116085,37.11,75412.71,0.0,0.9482,7e-05,4.33274]
[1779517116220,37.11,75412.73,0.0,0.94826,7e-05,4.32758]
[1779517130131,37.11,75412.85,0.0,0.94827,7e-05,4.32711]
[1779517136173,37.11,75412.88,0.0,0.94827,7e-05,4.32699]
[1779517142216,37.11,75412.8,0.0,0.94826,7e-05,4.32738]
[1779517146645,37.11,75412.08,0.0,0.94821,7e-05,4.33069]
[1779517149160,37.11,75411.58,0.0,0.94818,7e-05,4.33297]
[1779517149167,37.11,75411.41,0.0,0.94817,7e-05,4.33374]
[1779517149230,37.11,75411.41,0.0,0.94817,7e-05,4.33374]
[1779517154300,37.11,75408.05,0.0,0.94793,7e-05,4.34915]
[1779517159335,37.11,75406.75,0.0,0.94784,7e-05,4.35497]
[1779517164931,37.11,75406.6,0.0,0.94784,7e-05,4.35553]
[1779517171422,37.11,75407.87,0.0,0.94798,7e-05,4.3444]
[1779517177734,37.11,75407.85,0.0,0.94798,7e-05,4.34447]
[1779517177973,37.11,75407.85,0.0,0.94798,7e-05,4.34447]
[1779517177983,37.11,75407.85,0.0,0.94798,7e-05,4.34442]
[1779517184513,37.11,75407.47,0.0,0.94796,7e-05,4.34615]
[1779517190555,37.11,75407.45,0.0,0.94796,7e-05,4.34622]
[1779517196597,37.11,75407.69,0.0,0.94797,7e-05,4.34511]
[1779517200625,37.11,75410.79,0.0,0.94819,7e-05,4.33087]
[1779517206667,37.1,75411.96,0.0,0.9483,7e-05,4.3238]
[1779517212709,37.1,75412.15,0.0,0.94835,7e-05,4.32036]
[1779517217744,37.09,75411.13,0.0,0.94831,7e-05,4.32294]
[1779517223790,37.08,75410.03,0.0,0.94827,7e-05,4.3255]
[1779517226811,37.08,75406.5,0.0,0.94804,7e-05,4.34049]
[1779517231845,37.07,75406.46,0.0,0.94813,7e-05,4.33342]
[1779517236881,37.06,75408.27,0.0,0.94828,7e-05,4.32303]
[1779517242924,37.05,75409.06,0.0,0.94837,7e-05,4.31706]
[1779517247958,37.05,75408.5,0.0,0.94836,7e-05,4.31773]
[1779517254000,37.04,75408.75,0.0,0.94842,7e-05,4.31431]
[1779517260044,37.03,75408.4,0.0,0.94842,7e-05,4.31372]
[1779517265080,37.03,75409.03,0.0,0.9485,7e-05,4.30898]
[1779517272129,37.02,75407.88,0.0,0.94845,7e-05,4.31167]
[1779517280185,37.01,75408.09,0.0,0.94851,7e-05,4.30776]
[1779517285221,37.0,75408.29,0.0,0.94855,7e-05,4.30504]
[1779517290256,37.0,75408.43,0.0,0.94859,7e-05,4.30261]
[1779517295291,36.99,75408.25,0.0,0.94866,7e-05,4.29661]
[1779517300326,36.99,75407.51,0.0,0.94863,7e-05,4.29824]
[1779517305360,36.98,75407.67,0.0,0.94867,7e-05,4.29575]
[1779517310396,36.98,75407.48,0.0,0.94869,7e-05,4.29488]
[1779517315431,36.97,75407.47,0.0,0.94871,7e-05,4.2932]
[1779517320466,36.96,75407.53,0.0,0.94874,7e-05,4.29122]
[1779517325501,36.96,75407.52,0.0,0.94877,7e-05,4.28956]
[1779517330536,36.95,75408.38,0.0,0.94885,7e-05,4.28393]
[1779517335571,36.95,75408.08,0.0,0.94885,7e-05,4.28364]
[1779517341612,36.94,75407.74,0.0,0.94886,7e-05,4.2832]
[1779517347655,36.93,75405.58,0.0,0.94874,7e-05,4.29111]
[1779517352690,36.93,75404.51,0.0,0.94875,7e-05,4.2889]
[1779517358732,36.92,75406.63,0.0,0.94893,7e-05,4.27722]
[1779517363767,36.92,75406.48,0.0,0.94894,7e-05,4.2763]
[1779517368801,36.91,75406.9,0.0,0.949,7e-05,4.27278]
[1779517380887,36.9,75407.07,0.0,0.94906,7e-05,4.26831]
[1779517389950,36.89,75405.06,0.0,0.94896,7e-05,4.27483]
[1779517395992,36.88,75405.24,0.0,0.949,7e-05,4.27214]
[1779517398006,36.88,75408.09,0.0,0.94921,7e-05,4.25846]
[1779517403041,36.88,75407.83,0.0,0.94921,7e-05,4.25825]
[1779517408076,36.87,75407.62,0.0,0.94922,7e-05,4.25781]
[1779517413110,36.87,75406.8,0.0,0.94924,7e-05,4.25512]
[1779517425195,36.86,75407.01,0.0,0.9493,7e-05,4.25091]
[1779517432244,36.85,75405.0,0.0,0.94919,7e-05,4.25826]
[1779517435265,36.85,75398.53,0.0,0.94875,7e-05,4.28713]
[1779517440300,36.84,75396.5,0.0,0.94863,7e-05,4.29481]
[1779517448357,36.83,75398.59,0.0,0.94882,7e-05,4.28258]
[1779517455405,36.83,75398.5,0.0,0.94885,7e-05,4.28082]
[1779517460440,36.82,75396.22,0.0,0.94871,7e-05,4.28979]
[1779517468496,36.81,75398.37,0.0,0.9489,7e-05,4.27732]
[1779517476552,36.81,75398.58,0.0,0.949,7e-05,4.26892]
[1779517481587,36.8,75398.99,0.0,0.94905,7e-05,4.26561]
[1779517486622,36.8,75398.47,0.0,0.94904,7e-05,4.26659]
[1779517493671,36.79,75397.99,0.0,0.94904,7e-05,4.2668]
[1779517495751,36.79,75397.04,0.0,0.94897,7e-05,4.27089]
[1779517496729,36.79,75394.88,0.0,0.94883,7e-05,4.28025]
[1779517502734,36.79,75395.02,0.0,0.94883,7e-05,4.2802]
[1779517508777,36.8,75395.02,0.0,0.94881,7e-05,4.282]
[1779517511798,36.8,75391.34,0.0,0.94853,7e-05,4.29987]
[1779517512805,36.8,75388.64,0.0,0.94834,7e-05,4.31265]
[1779517513838,36.8,75388.64,0.0,0.94834,7e-05,4.31265]
[1779517513979,36.8,75388.64,0.0,0.94834,7e-05,4.31265]
[1779517514190,36.8,75388.64,0.0,0.94834,7e-05,4.31265]
[1779517514229,36.8,75388.64,0.0,0.94834,7e-05,4.31265]
[1779517514285,36.8,75388.64,0.0,0.94833,7e-05,4.31317]
[1779517520861,36.81,75388.06,0.0,0.94826,7e-05,4.31761]
[1779517525896,36.81,75386.46,0.0,0.94813,7e-05,4.32634]
[1779517528502,36.81,75385.69,0.0,0.94807,7e-05,4.33016]
[1779517528724,36.81,75384.71,0.0,0.948,7e-05,4.33496]
[1779517533952,36.82,75385.12,0.0,0.94806,7e-05,4.32952]
[1779517536954,36.82,75385.02,0.0,0.94805,7e-05,4.33026]
[1779517536974,36.82,75385.02,0.0,0.94805,7e-05,4.33026]
[1779517537801,36.82,75385.03,0.0,0.94806,7e-05,4.32955]
[1779517537976,36.82,75385.03,0.0,0.94806,7e-05,4.32955]
[1779517538006,36.82,75385.03,0.0,0.94806,7e-05,4.32922]
[1779517543018,36.81,75385.18,0.0,0.9481,7e-05,4.32695]
[1779517548053,36.81,75385.24,0.0,0.94813,7e-05,4.32515]
[1779517550347,36.8,75387.05,0.0,0.94826,7e-05,4.31646]
[1779517550474,36.8,75387.05,0.0,0.94826,7e-05,4.31646]
[1779517556109,36.8,75386.57,0.0,0.94826,7e-05,4.31667]
[1779517561144,36.79,75385.89,0.0,0.94823,7e-05,4.31838]
[1779517565172,36.79,75378.93,0.0,0.94775,7e-05,4.34952]
[1779517566180,36.79,75371.3,0.0,0.94721,7e-05,4.38479]
[1779517568193,36.79,75371.18,0.0,0.9472,7e-05,4.38577]
[1779517568684,36.79,75371.18,0.0,0.9472,7e-05,4.38577]
[1779517568724,36.79,75371.18,0.0,0.9472,7e-05,4.38577]
[1779517570103,36.79,75371.73,0.0,0.94724,7e-05,4.38279]
[1779517570223,36.79,75371.73,0.0,0.94724,7e-05,4.38279]
[1779517570311,36.79,75371.44,0.0,0.94723,7e-05,4.38375]
[1779517576249,36.78,75371.76,0.0,0.94729,7e-05,4.3799]
[1779517581284,36.77,75373.67,0.0,0.94745,7e-05,4.36908]
[1779517581748,36.77,75373.67,0.0,0.94745,7e-05,4.36908]
[1779517581972,36.77,75373.67,0.0,0.94745,7e-05,4.36908]
[1779517586804,36.77,75375.07,0.0,0.94758,7e-05,4.36075]
[1779517586973,36.77,75375.07,0.0,0.94758,7e-05,4.36075]
[1779517587813,36.77,75376.32,0.0,0.94767,7e-05,4.35457]
[1779517587976,36.77,75376.32,0.0,0.94767,7e-05,4.35457]
[1779517588333,36.77,75376.27,0.0,0.94768,7e-05,4.35447]
[1779517593368,36.76,75378.32,0.0,0.9479,7e-05,4.33819]
[1779517595209,36.76,75377.96,0.0,0.94788,7e-05,4.33956]
[1779517595220,36.76,75377.96,0.0,0.94788,7e-05,4.33956]
[1779517599529,36.75,75377.94,0.0,0.9479,7e-05,4.33841]
[1779517599548,36.75,75377.37,0.0,0.94786,7e-05,4.34075]
[1779517599721,36.75,75377.37,0.0,0.94786,7e-05,4.34075]
[1779517605489,36.75,75376.89,0.0,0.94786,7e-05,4.34105]
[1779517610418,36.74,75376.95,0.0,0.94788,7e-05,4.3395]
[1779517610472,36.74,75376.95,0.0,0.94788,7e-05,4.3395]
[1779517611287,36.74,75376.91,0.0,0.94788,7e-05,4.33937]
[1779517616566,36.74,75376.52,0.0,0.94788,7e-05,4.33931]
[1779517621726,36.73,75376.96,0.0,0.94792,7e-05,4.33665]
[1779517621970,36.73,75376.96,0.0,0.94792,7e-05,4.33665]
[1779517622071,36.73,75376.96,0.0,0.94794,7e-05,4.33542]
[1779517627644,36.73,75377.01,0.0,0.94797,7e-05,4.33368]
[1779517635700,36.72,75377.36,0.0,0.94803,7e-05,4.32959]
[1779517640735,36.71,75377.39,0.0,0.94806,7e-05,4.32797]
[1779517645770,36.71,75377.45,0.0,0.94808,7e-05,4.32623]
[1779517650304,36.71,75377.74,0.0,0.94811,7e-05,4.32462]
[1779517650475,36.71,75377.74,0.0,0.94811,7e-05,4.32462]
[1779517650489,36.71,75383.6,0.0,0.94852,7e-05,4.29749]
[1779517656266,36.71,75383.29,0.0,0.94855,7e-05,4.29419]
[1779517656471,36.71,75383.29,0.0,0.94855,7e-05,4.29419]
[1779517657673,36.7,75383.95,0.0,0.94861,7e-05,4.28989]
[1779517657721,36.7,75383.83,0.0,0.94861,7e-05,4.29044]
[1779517657775,36.7,75383.83,0.0,0.94861,7e-05,4.29019]
[1779517659868,36.7,75386.75,0.0,0.94881,7e-05,4.2768]
[1779517660801,36.7,75386.75,0.0,0.94881,7e-05,4.2768]
[1779517660973,36.7,75386.75,0.0,0.94881,7e-05,4.2768]
[1779517666917,36.71,75385.99,0.0,0.94872,7e-05,4.28293]
[1779517671953,36.71,75386.09,0.0,0.94875,7e-05,4.28128]
[1779517676988,36.7,75385.79,0.0,0.94874,7e-05,4.28151]
[1779517682027,36.7,75385.44,0.0,0.94873,7e-05,4.28195]
[1779517683101,36.7,75385.44,0.0,0.94873,7e-05,4.28195]
[1779517683219,36.7,75385.44,0.0,0.94873,7e-05,4.28195]
[1779517684489,36.7,75385.1,0.0,0.94872,7e-05,4.28304]
[1779517684725,36.7,75385.1,0.0,0.94872,7e-05,4.28304]
[1779517684536,36.7,75384.76,0.0,0.9487,7e-05,4.28437]
[1779517693586,36.7,75385.0,0.0,0.94873,7e-05,4.28252]
[1779517693754,36.7,75385.0,0.0,0.94873,7e-05,4.28252]
[1779517694111,36.69,75379.44,0.0,0.94836,7e-05,4.30656]
[1779517695118,36.69,75375.4,0.0,0.94808,7e-05,4.32505]
[1779517697690,36.69,75375.49,0.0,0.94809,7e-05,4.32431]
[1779517703174,36.68,75378.12,0.0,0.94831,7e-05,4.30989]
[1779517708368,36.68,75378.92,0.0,0.94838,7e-05,4.3049]
[1779517708472,36.68,75378.92,0.0,0.94838,7e-05,4.3049]
[1779517709639,36.68,75379.48,0.0,0.94843,7e-05,4.30198]
[1779517709728,36.68,75379.48,0.0,0.94843,7e-05,4.30198]
[1779517709647,36.68,75380.16,0.0,0.94848,7e-05,4.29852]
[1779517715260,36.67,75379.37,0.0,0.94851,7e-05,4.29526]
[1779517717182,36.67,75377.36,0.0,0.94837,7e-05,4.30427]
[1779517717219,36.67,75377.36,0.0,0.94837,7e-05,4.30427]
[1779517721200,36.67,75376.31,0.0,0.9483,7e-05,4.30881]
[1779517721219,36.67,75376.31,0.0,0.9483,7e-05,4.30881]
[1779517721302,36.66,75387.26,0.0,0.94909,7e-05,4.25675]
[1779517722309,36.66,75391.37,0.0,0.94939,7e-05,4.23757]
[1779517723160,36.66,75391.37,0.0,0.94939,7e-05,4.23757]
[1779517723226,36.66,75391.37,0.0,0.94939,7e-05,4.23757]
[1779517723317,36.66,75390.08,0.0,0.94929,7e-05,4.24389]
[1779517728352,36.67,75389.77,0.0,0.94926,7e-05,4.24595]
[1779517735401,36.67,75389.47,0.0,0.9492,7e-05,4.24988]
[1779517737725,36.67,75387.52,0.0,0.94906,7e-05,4.25923]
[1779517743457,36.68,75387.34,0.0,0.94901,7e-05,4.26239]
[1779517748492,36.69,75385.59,0.0,0.94886,7e-05,4.27206]
[1779517753527,36.69,75384.46,0.0,0.94876,7e-05,4.27886]
[1779517755308,36.69,75384.46,0.0,0.94876,7e-05,4.27886]
[1779517755353,36.69,75384.46,0.0,0.94876,7e-05,4.27886]
[1779517755476,36.69,75384.46,0.0,0.94876,7e-05,4.27886]
[1779517755514,36.69,75384.46,0.0,0.94875,7e-05,4.27945]
[1779517762590,36.7,75384.32,0.0,0.94871,7e-05,4.28216]
[1779517764042,36.7,75384.32,0.0,0.94871,7e-05,4.28216]
[1779517764225,36.7,75384.32,0.0,0.94871,7e-05,4.28216]
[1779517764604,36.7,75383.69,0.0,0.94867,7e-05,4.28506]
[1779517767625,36.7,75379.16,0.0,0.94835,7e-05,4.30571]
[1779517772245,36.7,75378.21,0.0,0.94836,7e-05,4.30365]
[1779517772298,36.7,75378.21,0.0,0.94836,7e-05,4.30365]
[1779517772474,36.7,75378.21,0.0,0.94836,7e-05,4.30365]
[1779517772660,36.69,75376.38,0.0,0.94823,7e-05,4.31182]
[1779517786758,36.7,75376.96,0.0,0.94823,7e-05,4.31209]
[1779517788028,36.71,75377.02,0.0,0.94823,7e-05,4.31206]
[1779517788138,36.71,75377.02,0.0,0.94823,7e-05,4.31206]
[1779517788225,36.71,75377.02,0.0,0.94823,7e-05,4.31206]
[1779517788772,36.71,75376.54,0.0,0.94819,7e-05,4.31453]
[1779517793824,36.71,75375.6,0.0,0.94811,7e-05,4.32009]
[1779517795696,36.71,75373.4,0.0,0.94795,7e-05,4.33055]
[1779517795706,36.71,75373.4,0.0,0.94795,7e-05,4.33055]
[1779517795724,36.71,75373.4,0.0,0.94795,7e-05,4.33055]
[1779517795838,36.71,75373.52,0.0,0.94795,7e-05,4.3302]
[1779517800872,36.71,75373.9,0.0,0.94797,7e-05,4.32949]
[1779517806916,36.71,75373.7,0.0,0.94799,7e-05,4.32805]
[1779517808833,36.71,75373.7,0.0,0.94799,7e-05,4.32805]
[1779517808911,36.71,75373.76,0.0,0.948,7e-05,4.32738]
[1779517808971,36.71,75373.76,0.0,0.948,7e-05,4.32738]
[1779517809072,36.71,75373.65,0.0,0.94799,7e-05,4.3281]
[1779517814972,36.71,75373.67,0.0,0.94797,7e-05,4.32929]
[1779517819000,36.71,75376.05,0.0,0.94812,7e-05,4.31905]
[1779517820019,36.71,75379.49,0.0,0.94837,7e-05,4.3033]
[1779517820916,36.71,75379.49,0.0,0.94837,7e-05,4.3033]
[1779517820973,36.71,75379.49,0.0,0.94837,7e-05,4.3033]
[1779517821223,36.71,75379.49,0.0,0.94837,7e-05,4.3033]
[1779517821299,36.72,75381.27,0.0,0.94848,7e-05,4.29555]
[1779517826796,36.72,75380.77,0.0,0.94844,7e-05,4.29863]
[1779517826972,36.72,75380.99,0.0,0.94845,7e-05,4.29809]
[1779517832092,36.72,75380.18,0.0,0.94843,7e-05,4.29793]
[1779517835453,36.72,75380.0,0.0,0.94841,7e-05,4.29922]
[1779517835470,36.72,75380.0,0.0,0.94841,7e-05,4.29922]
[1779517835715,36.72,75380.0,0.0,0.94841,7e-05,4.29922]
[1779517835826,36.73,75380.96,0.0,0.94847,7e-05,4.29523]
[1779517835971,36.73,75380.96,0.0,0.94847,7e-05,4.29523]
[1779517836130,36.73,75380.51,0.0,0.94844,7e-05,4.29731]
[1779517841165,36.73,75381.89,0.0,0.94852,7e-05,4.29208]
[1779517846691,36.73,75381.59,0.0,0.9485,7e-05,4.29293]
[1779517846720,36.73,75381.59,0.0,0.9485,7e-05,4.29293]
[1779517846792,36.73,75376.62,0.0,0.94816,7e-05,4.31544]
[1779517849221,36.73,75374.39,0.0,0.94799,7e-05,4.32616]
[1779517854256,36.72,75374.49,0.0,0.94803,7e-05,4.32368]
[1779517859291,36.71,75376.47,0.0,0.94821,7e-05,4.31232]
[1779517860352,36.71,75376.47,0.0,0.94821,7e-05,4.31232]
[1779517860470,36.71,75376.47,0.0,0.94821,7e-05,4.31232]
[1779517860725,36.71,75376.47,0.0,0.94821,7e-05,4.31232]
[1779517860827,36.71,75375.95,0.0,0.94817,7e-05,4.31433]
[1779517860971,36.71,75375.95,0.0,0.94817,7e-05,4.31433]
[1779517862312,36.71,75376.54,0.0,0.94823,7e-05,4.31075]
[1779517868801,36.71,75375.96,0.0,0.9482,7e-05,4.3124]
[1779517868979,36.71,75377.01,0.0,0.94827,7e-05,4.30791]
[1779517870368,36.71,75373.77,0.0,0.94804,7e-05,4.32336]
[1779517876689,36.71,75373.77,0.0,0.94804,7e-05,4.32336]
[1779517876721,36.71,75373.77,0.0,0.94804,7e-05,4.32336]
[1779517877003,36.71,75373.81,0.0,0.94802,7e-05,4.32421]
[1779517877222,36.71,75373.81,0.0,0.94802,7e-05,4.32421]
[1779517877265,36.71,75373.81,0.0,0.94802,7e-05,4.32439]
[1779517878424,36.71,75375.96,0.0,0.94817,7e-05,4.31456]
[1779517880763,36.71,75377.07,0.0,0.94825,7e-05,4.3096]
[1779517880895,36.71,75377.07,0.0,0.94825,7e-05,4.3096]
[1779517881444,36.72,75382.46,0.0,0.94862,7e-05,4.28502]
[1779517886903,36.72,75383.34,0.0,0.94867,7e-05,4.28189]
[1779517886973,36.72,75384.06,0.0,0.94872,7e-05,4.2788]
[1779517887090,36.72,75384.06,0.0,0.94872,7e-05,4.2788]
[1779517887273,36.72,75384.06,0.0,0.94872,7e-05,4.2788]
[1779517887487,36.72,75386.3,0.0,0.94887,7e-05,4.26869]
[1779517890711,36.72,75388.65,0.0,0.94903,7e-05,4.25864]
[1779517891545,36.72,75388.65,0.0,0.94903,7e-05,4.25864]
[1779517891728,36.72,75388.65,0.0,0.94903,7e-05,4.25864]
[1779517897117,36.73,75389.56,0.0,0.94912,7e-05,4.25105]
[1779517897220,36.73,75389.56,0.0,0.94912,7e-05,4.25105]
[1779517897557,36.73,75389.66,0.0,0.94912,7e-05,4.25087]
[1779517902592,36.73,75389.59,0.0,0.9491,7e-05,4.25262]
[1779517907627,36.74,75390.21,0.0,0.94912,7e-05,4.25119]
[1779517908634,36.74,75395.91,0.0,0.94951,7e-05,4.22529]
[1779517915686,36.75,75396.04,0.0,0.94949,7e-05,4.22697]
[1779517921728,36.75,75396.75,0.0,0.94951,7e-05,4.2256]
[1779517927770,36.76,75396.35,0.0,0.94945,7e-05,4.22931]
[1779517932805,36.76,75396.79,0.0,0.94946,7e-05,4.22885]
[1779517937840,36.77,75397.75,0.0,0.9495,7e-05,4.226]
[1779517944890,36.78,75397.69,0.0,0.94947,7e-05,4.22845]
[1779517949925,36.78,75397.55,0.0,0.94943,7e-05,4.23063]
[1779517952160,36.78,75397.49,0.0,0.94947,7e-05,4.22645]
[1779517952946,36.78,75403.46,0.0,0.94988,7e-05,4.19947]
[1779517957981,36.79,75403.11,0.0,0.94983,7e-05,4.20286]
[1779517958811,36.79,75403.11,0.0,0.94983,7e-05,4.20286]
[1779517958982,36.79,75403.11,0.0,0.94983,7e-05,4.20286]
[1779517958988,36.79,75404.36,0.0,0.94991,7e-05,4.19751]
[1779517964023,36.8,75405.09,0.0,0.94994,7e-05,4.19601]
[1779517970068,36.8,75405.09,0.0,0.9499,7e-05,4.19822]
[1779517975103,36.81,75404.81,0.0,0.94986,7e-05,4.20132]
[1779517980138,36.82,75402.91,0.0,0.9497,7e-05,4.21179]
[1779517982152,36.82,75396.78,0.0,0.94926,7e-05,4.24053]
[1779517983160,36.82,75394.91,0.0,0.94913,7e-05,4.24941]
[1779517989201,36.83,75394.51,0.0,0.94907,7e-05,4.25289]
[1779517991076,36.83,75394.51,0.0,0.94907,7e-05,4.25289]
[1779517991722,36.83,75394.51,0.0,0.94907,7e-05,4.25289]
[1779517991779,36.83,75391.66,0.0,0.94886,7e-05,4.26677]
[1779517992223,36.83,75389.27,0.0,0.9487,7e-05,4.27778]
[1779518000280,36.83,75388.59,0.0,0.94862,7e-05,4.28268]
[1779518005315,36.84,75388.36,0.0,0.94859,7e-05,4.28474]
[1779518010349,36.84,75388.3,0.0,0.94857,7e-05,4.28602]
[1779518012392,36.84,75389.52,0.0,0.94871,7e-05,4.2755]
[1779518012468,36.84,75389.52,0.0,0.94871,7e-05,4.2755]
[1779518012729,36.84,75388.74,0.0,0.94865,7e-05,4.27952]
[1779518014322,36.84,75388.85,0.0,0.94866,7e-05,4.27901]
[1779518014473,36.84,75388.85,0.0,0.94866,7e-05,4.27901]
[1779518018550,36.85,75391.08,0.0,0.9488,7e-05,4.26985]
[1779518018719,36.85,75391.08,0.0,0.9488,7e-05,4.26985]
[1779518018780,36.85,75391.02,0.0,0.94879,7e-05,4.27035]
[1779518019315,36.85,75391.02,0.0,0.94879,7e-05,4.27035]
[1779518019475,36.85,75391.02,0.0,0.94879,7e-05,4.27035]
[1779518023500,36.85,75390.76,0.0,0.94876,7e-05,4.27245]
[1779518023601,36.85,75392.82,0.0,0.9489,7e-05,4.2632]
[1779518024843,36.85,75392.82,0.0,0.9489,7e-05,4.2632]
[1779518024972,36.85,75392.82,0.0,0.9489,7e-05,4.2632]
[1779518025456,36.85,75395.79,0.0,0.9491,7e-05,4.25005]
[1779518030491,36.86,75395.48,0.0,0.94906,7e-05,4.25279]
[1779518036533,36.86,75396.09,0.0,0.94908,7e-05,4.25156]
[1779518037540,36.86,75393.94,0.0,0.94892,7e-05,4.26169]
[1779518041807,36.86,75392.94,0.0,0.94884,7e-05,4.26678]
[1779518041972,36.86,75392.94,0.0,0.94884,7e-05,4.26678]
[1779518047346,36.87,75392.89,0.0,0.94881,7e-05,4.2687]
[1779518047475,36.87,75392.89,0.0,0.94881,7e-05,4.2687]
[1779518052645,36.87,75393.62,0.0,0.94884,7e-05,4.26677]
[1779518053652,36.87,75391.82,0.0,0.94871,7e-05,4.2753]
[1779518054248,36.87,75391.82,0.0,0.94871,7e-05,4.2753]
[1779518054472,36.87,75391.82,0.0,0.94871,7e-05,4.2753]
[1779518054659,36.88,75388.99,0.0,0.94851,7e-05,4.28856]
[1779518055666,36.88,75386.97,0.0,0.94837,7e-05,4.29809]
[1779518057680,36.88,75384.2,0.0,0.94816,7e-05,4.31127]
[1779518058688,36.88,75382.31,0.0,0.94803,7e-05,4.32019]
[1779518059596,36.88,75382.31,0.0,0.94803,7e-05,4.32019]
[1779518059723,36.88,75382.31,0.0,0.94803,7e-05,4.32019]
[1779518059799,36.88,75378.91,0.0,0.94778,7e-05,4.33612]
[1779518065974,36.88,75378.74,0.0,0.94776,7e-05,4.33758]
[1779518066223,36.88,75378.81,0.0,0.94776,7e-05,4.33741]
[1779518074798,36.89,75378.63,0.0,0.94779,7e-05,4.33452]
[1779518078877,36.89,75378.81,0.0,0.94779,7e-05,4.33421]
[1779518078972,36.89,75378.81,0.0,0.94779,7e-05,4.33421]
[1779518084869,36.89,75380.15,0.0,0.94787,7e-05,4.32923]
[1779518085285,36.89,75380.15,0.0,0.94787,7e-05,4.32923]
[1779518085470,36.89,75380.15,0.0,0.94787,7e-05,4.32923]
[1779518090911,36.9,75380.77,0.0,0.94789,7e-05,4.32747]
[1779518095946,36.9,75380.85,0.0,0.94789,7e-05,4.32798]
[1779518100713,36.9,75380.91,0.0,0.9479,7e-05,4.32699]
[1779518100725,36.9,75380.91,0.0,0.9479,7e-05,4.32699]
[1779518106017,36.89,75379.54,0.0,0.94785,7e-05,4.33027]
[1779518112061,36.88,75380.72,0.0,0.94798,7e-05,4.32211]
[1779518112234,36.88,75380.72,0.0,0.94798,7e-05,4.32211]
[1779518112472,36.88,75380.72,0.0,0.94798,7e-05,4.32211]
[1779518113070,36.88,75382.61,0.0,0.94812,7e-05,4.31292]
[1779518118103,36.87,75382.62,0.0,0.94815,7e-05,4.31073]
[1779518119677,36.87,75382.62,0.0,0.94815,7e-05,4.31073]
[1779518119723,36.87,75382.62,0.0,0.94815,7e-05,4.31073]
[1779518120116,36.87,75386.63,0.0,0.94845,7e-05,4.29135]
[1779518121124,36.86,75389.07,0.0,0.94862,7e-05,4.2797]
[1779518126158,36.86,75388.96,0.0,0.94865,7e-05,4.2783]
[1779518131194,36.85,75389.07,0.0,0.94874,7e-05,4.2708]
[1779518132201,36.85,75386.91,0.0,0.94859,7e-05,4.28037]
[1779518136438,36.85,75386.91,0.0,0.94859,7e-05,4.28037]
[1779518136477,36.85,75386.91,0.0,0.94859,7e-05,4.28037]
[1779518136539,36.84,75388.55,0.0,0.94874,7e-05,4.27088]
[1779518141264,36.84,75386.93,0.0,0.94864,7e-05,4.27684]
[1779518144138,36.84,75387.27,0.0,0.94867,7e-05,4.27489]
[1779518144221,36.84,75388.29,0.0,0.94876,7e-05,4.26943]
[1779518149320,36.83,75388.5,0.0,0.9488,7e-05,4.26658]
[1779518154088,36.83,75388.31,0.0,0.9488,7e-05,4.2667]
[1779518154221,36.82,75387.76,0.0,0.94878,7e-05,4.26811]
[1779518160399,36.82,75387.54,0.0,0.9488,7e-05,4.26687]
[1779518167448,36.81,75387.41,0.0,0.94883,7e-05,4.26485]
[1779518168520,36.81,75387.41,0.0,0.94883,7e-05,4.26485]
[1779518168719,36.81,75387.41,0.0,0.94883,7e-05,4.26485]
[1779518175505,36.8,75388.95,0.0,0.94898,7e-05,4.25492]
[1779518182554,36.79,75388.59,0.0,0.94899,7e-05,4.25425]
[1779518184365,36.79,75389.07,0.0,0.94903,7e-05,4.25138]
[1779518184471,36.79,75389.07,0.0,0.94903,7e-05,4.25138]
[1779518192624,36.8,75389.47,0.0,0.94906,7e-05,4.24822]
[1779518195645,36.81,75391.25,0.0,0.94915,7e-05,4.24226]
[1779518196306,36.81,75391.25,0.0,0.94915,7e-05,4.24226]
[1779518196472,36.81,75391.25,0.0,0.94915,7e-05,4.24226]
[1779518202694,36.82,75390.67,0.0,0.94903,7e-05,4.25008]
[1779518207295,36.83,75390.56,0.0,0.94901,7e-05,4.25131]
[1779518207470,36.83,75390.56,0.0,0.94901,7e-05,4.25131]
[1779518212647,36.85,75390.41,0.0,0.94891,7e-05,4.25772]
[1779518213725,36.85,75389.93,0.0,0.94887,7e-05,4.26063]
[1779518218806,36.86,75388.79,0.0,0.94873,7e-05,4.27005]
[1779518223723,36.87,75387.51,0.0,0.9486,7e-05,4.27865]
[1779518223841,36.87,75382.81,0.0,0.94825,7e-05,4.30101]
[1779518228086,36.88,75382.33,0.0,0.94819,7e-05,4.30511]
[1779518228229,36.88,75382.33,0.0,0.94819,7e-05,4.30511]
[1779518231897,36.89,75379.71,0.0,0.94796,7e-05,4.32043]
[1779518232362,36.89,75379.71,0.0,0.94796,7e-05,4.32043]
[1779518232474,36.89,75379.71,0.0,0.94796,7e-05,4.32043]
[1779518232904,36.89,75377.2,0.0,0.94777,7e-05,4.3327]
[1779518235925,36.9,75374.49,0.0,0.94755,7e-05,4.34711]
[1779518240812,36.91,75375.22,0.0,0.94756,7e-05,4.34607]
[1779518240977,36.91,75375.22,0.0,0.94756,7e-05,4.34607]
[1779518241054,36.91,75371.39,0.0,0.94728,7e-05,4.3645]
[1779518241974,36.91,75362.04,0.0,0.9466,7e-05,4.40878]
[1779518242981,36.91,75359.78,0.0,0.94642,7e-05,4.41989]
[1779518243988,36.91,75356.24,0.0,0.94616,7e-05,4.43701]
[1779518245343,36.91,75355.76,0.0,0.94612,7e-05,4.43973]
[1779518245479,36.91,75355.76,0.0,0.94612,7e-05,4.43973]
[1779518246002,36.92,75352.68,0.0,0.94588,7e-05,4.4547]
[1779518247009,36.92,75346.34,0.0,0.94541,7e-05,4.48511]
[1779518247339,36.92,75346.34,0.0,0.94541,7e-05,4.48511]
[1779518247471,36.92,75346.34,0.0,0.94541,7e-05,4.48511]
[1779518248019,36.92,75345.83,0.0,0.94537,7e-05,4.48791]
[1779518249523,36.92,75344.88,0.0,0.94529,7e-05,4.4928]
[1779518249726,36.92,75344.88,0.0,0.94529,7e-05,4.4928]
[1779518252050,36.92,75338.53,0.0,0.94486,7e-05,4.51891]
[1779518253684,36.92,75337.4,0.0,0.94477,7e-05,4.52463]
[1779518253726,36.92,75337.4,0.0,0.94477,7e-05,4.52463]
[1779518261113,36.93,75336.96,0.0,0.9447,7e-05,4.52941]
[1779518262061,36.93,75336.96,0.0,0.9447,7e-05,4.52941]
[1779518262222,36.93,75336.96,0.0,0.9447,7e-05,4.52941]
[1779518262320,36.93,75339.14,0.0,0.94485,7e-05,4.51937]
[1779518265724,36.94,75339.22,0.0,0.94484,7e-05,4.52008]
[1779518266148,36.94,75339.8,0.0,0.94488,7e-05,4.51768]
[1779518268770,36.94,75340.38,0.0,0.94491,7e-05,4.51567]
[1779518268971,36.94,75340.38,0.0,0.94491,7e-05,4.51567]
[1779518269722,36.94,75340.46,0.0,0.94491,7e-05,4.51566]
[1779518270176,36.94,75339.7,0.0,0.94485,7e-05,4.51965]
[1779518274288,36.95,75339.6,0.0,0.94483,7e-05,4.52123]
[1779518274474,36.95,75340.74,0.0,0.9449,7e-05,4.51618]
[1779518280247,36.96,75340.97,0.0,0.94489,7e-05,4.51735]
[1779518282355,36.96,75341.43,0.0,0.94491,7e-05,4.51593]
[1779518282472,36.96,75341.43,0.0,0.94491,7e-05,4.51593]
[1779518282893,36.96,75341.43,0.0,0.94491,7e-05,4.51593]
[1779518282974,36.96,75341.43,0.0,0.94491,7e-05,4.51593]
[1779518283268,36.96,75342.84,0.0,0.94501,7e-05,4.50961]
[1779518287295,36.96,75344.57,0.0,0.94511,7e-05,4.503]
[1779518288708,36.97,75345.32,0.0,0.94516,7e-05,4.49984]
[1779518289538,36.97,75345.33,0.0,0.94516,7e-05,4.5002]
[1779518289727,36.97,75345.33,0.0,0.94516,7e-05,4.5002]
[1779518290316,36.97,75346.13,0.0,0.94521,7e-05,4.49681]
[1779518295035,36.97,75346.24,0.0,0.94519,7e-05,4.49793]
[1779518295224,36.97,75346.24,0.0,0.94519,7e-05,4.49793]
[1779518298372,36.98,75349.57,0.0,0.94541,7e-05,4.4838]
[1779518303406,36.99,75349.17,0.0,0.94535,7e-05,4.48779]
[1779518306850,36.99,75349.17,0.0,0.94535,7e-05,4.48779]
[1779518306970,36.99,75349.17,0.0,0.94535,7e-05,4.48779]
[1779518307719,36.99,75349.11,0.0,0.94532,7e-05,4.48971]
[1779518307820,36.99,75349.11,0.0,0.94531,7e-05,4.49012]
[1779518313479,37.0,75349.07,0.0,0.94534,7e-05,4.48712]
[1779518317959,37.0,75349.07,0.0,0.94534,7e-05,4.48712]
[1779518317974,37.0,75349.07,0.0,0.94534,7e-05,4.48712]
[1779518326571,37.02,75350.13,0.0,0.94534,7e-05,4.48734]
[1779518331683,37.02,75350.17,0.0,0.94533,7e-05,4.48755]
[1779518331720,37.02,75350.17,0.0,0.94533,7e-05,4.48755]
[1779518334322,37.02,75350.2,0.0,0.9453,7e-05,4.48941]
[1779518334470,37.02,75350.2,0.0,0.9453,7e-05,4.48941]
[1779518334571,37.03,75350.2,0.0,0.94529,7e-05,4.4902]
[1779518339662,37.03,75350.2,0.0,0.94526,7e-05,4.49215]
[1779518340886,37.03,75350.2,0.0,0.94526,7e-05,4.49215]
[1779518340971,37.03,75350.2,0.0,0.94526,7e-05,4.49215]
[1779518346711,37.04,75349.87,0.0,0.9452,7e-05,4.49637]
[1779518350918,37.05,75351.1,0.0,0.94527,7e-05,4.49167]
[1779518350970,37.05,75351.1,0.0,0.94527,7e-05,4.49167]
[1779518355446,37.05,75350.91,0.0,0.94522,7e-05,4.49482]
[1779518355470,37.05,75350.91,0.0,0.94522,7e-05,4.49482]
[1779518355774,37.05,75357.73,0.0,0.94572,7e-05,4.46263]
[1779518357984,37.05,75357.78,0.0,0.94572,7e-05,4.46277]
[1779518358223,37.05,75357.78,0.0,0.94572,7e-05,4.46277]
[1779518358322,37.06,75357.92,0.0,0.94572,7e-05,4.46294]
[1779518362825,37.06,75360.93,0.0,0.94591,7e-05,4.45084]
[1779518363729,37.06,75360.93,0.0,0.94591,7e-05,4.45084]
[1779518363972,37.06,75360.93,0.0,0.94591,7e-05,4.45084]
[1779518363997,37.06,75368.32,0.0,0.94644,7e-05,4.41662]
[1779518365846,37.07,75369.94,0.0,0.94654,7e-05,4.41002]
[1779518370881,37.08,75370.33,0.0,0.94653,7e-05,4.41063]
[1779518371582,37.08,75370.33,0.0,0.94653,7e-05,4.41063]
[1779518371719,37.08,75370.33,0.0,0.94653,7e-05,4.41063]
[1779518371730,37.08,75370.33,0.0,0.94653,7e-05,4.41063]
[1779518371968,37.08,75370.33,0.0,0.94653,7e-05,4.41063]
[1779518372070,37.08,75370.33,0.0,0.94658,7e-05,4.40594]
[1779518377930,37.09,75369.35,0.0,0.94647,7e-05,4.41335]
[1779518382642,37.09,75367.41,0.0,0.9463,7e-05,4.42423]
[1779518382719,37.09,75367.41,0.0,0.9463,7e-05,4.42423]
[1779518386992,37.1,75356.65,0.0,0.94548,7e-05,4.47689]
[1779518388000,37.1,75355.67,0.0,0.9454,7e-05,4.48186]
[1779518389575,37.1,75355.61,0.0,0.94539,7e-05,4.48247]
[1779518389723,37.1,75355.61,0.0,0.94539,7e-05,4.48247]
[1779518390014,37.1,75355.89,0.0,0.94541,7e-05,4.48149]
[1779518396056,37.11,75356.45,0.0,0.94542,7e-05,4.4808]
[1779518401091,37.11,75356.39,0.0,0.94539,7e-05,4.48271]
[1779518405722,37.12,75356.42,0.0,0.94539,7e-05,4.48289]
[1779518416204,37.13,75353.81,0.0,0.94512,7e-05,4.4998]
[1779518416508,37.13,75353.81,0.0,0.94512,7e-05,4.4998]
[1779518422090,37.14,75353.84,0.0,0.9451,7e-05,4.50127]
[1779518422220,37.14,75353.84,0.0,0.9451,7e-05,4.50127]
[1779518422246,37.14,75354.73,0.0,0.94516,7e-05,4.49739]
[1779518424260,37.14,75358.21,0.0,0.94541,7e-05,4.48165]
[1779518430302,37.15,75360.45,0.0,0.94554,7e-05,4.47329]
[1779518435337,37.15,75359.95,0.0,0.94553,7e-05,4.47226]
[1779518443394,37.16,75359.28,0.0,0.94544,7e-05,4.47828]
[1779518445470,37.16,75359.97,0.0,0.94548,7e-05,4.47538]
[1779518446468,37.16,75360.18,0.0,0.94549,7e-05,4.47475]
[1779518449437,37.17,75364.34,0.0,0.94578,7e-05,4.45662]
[1779518450806,37.17,75364.57,0.0,0.94579,7e-05,4.45593]
[1779518450972,37.17,75364.57,0.0,0.94579,7e-05,4.45593]
[1779518451451,37.17,75365.0,0.0,0.94581,7e-05,4.45429]
[1779518460514,37.18,75365.78,0.0,0.94582,7e-05,4.45413]
[1779518465727,37.19,75364.9,0.0,0.94573,7e-05,4.45944]
[1779518467713,37.19,75364.81,0.0,0.94571,7e-05,4.46103]
[1779518467721,37.19,75364.81,0.0,0.94571,7e-05,4.46103]
[1779518467762,37.19,75363.43,0.0,0.9456,7e-05,4.4679]
[1779518472622,37.2,75364.03,0.0,0.94562,7e-05,4.46661]
[1779518472722,37.2,75364.03,0.0,0.94562,7e-05,4.46661]
[1779518478175,37.2,75363.66,0.0,0.94557,7e-05,4.47028]
[1779518478220,37.2,75363.66,0.0,0.94557,7e-05,4.47028]
[1779518478277,37.21,75363.71,0.0,0.94556,7e-05,4.47081]
[1779518483676,37.21,75364.57,0.0,0.94559,7e-05,4.46868]
[1779518484771,37.21,75364.57,0.0,0.94559,7e-05,4.46868]
[1779518484972,37.21,75364.57,0.0,0.94559,7e-05,4.46868]
[1779518494753,37.23,75364.22,0.0,0.94556,7e-05,4.46934]
[1779518499788,37.23,75364.48,0.0,0.94555,7e-05,4.47007]
[1779518504013,37.24,75364.09,0.0,0.9455,7e-05,4.47309]
[1779518504221,37.24,75364.09,0.0,0.9455,7e-05,4.47309]
[1779518505394,37.24,75364.09,0.0,0.94549,7e-05,4.47387]
[1779518505477,37.24,75364.09,0.0,0.94549,7e-05,4.47387]
[1779518505559,37.24,75364.09,0.0,0.94548,7e-05,4.47426]
[1779518511872,37.25,75364.05,0.0,0.94544,7e-05,4.47679]
[1779518517402,37.25,75364.42,0.0,0.94545,7e-05,4.47662]
[1779518518617,37.26,75363.9,0.0,0.9454,7e-05,4.47986]
[1779518518723,37.26,75363.9,0.0,0.9454,7e-05,4.47986]
[1779518524534,37.26,75363.81,0.0,0.94536,7e-05,4.48223]
[1779518524721,37.26,75365.28,0.0,0.94545,7e-05,4.47609]
[1779518526799,37.27,75364.95,0.0,0.94542,7e-05,4.47842]
[1779518526974,37.27,75364.95,0.0,0.94542,7e-05,4.47842]
[1779518526977,37.27,75365.96,0.0,0.94549,7e-05,4.47406]
[1779518532016,37.27,75366.58,0.0,0.9455,7e-05,4.47309]
[1779518537051,37.28,75365.93,0.0,0.94542,7e-05,4.47806]
[1779518537649,37.28,75365.93,0.0,0.94542,7e-05,4.47806]
[1779518537722,37.28,75365.93,0.0,0.94542,7e-05,4.47806]
[1779518541854,37.28,75366.15,0.0,0.94542,7e-05,4.47815]
[1779518541972,37.28,75366.15,0.0,0.94542,7e-05,4.47815]
[1779518542086,37.29,75366.68,0.0,0.94545,7e-05,4.47641]
[1779518545397,37.29,75366.6,0.0,0.94543,7e-05,4.47753]
[1779518545471,37.29,75366.6,0.0,0.94543,7e-05,4.47753]
[1779518550937,37.3,75365.95,0.0,0.94536,7e-05,4.48238]
[1779518550973,37.3,75365.95,0.0,0.94536,7e-05,4.48238]
[1779518552156,37.3,75370.26,0.0,0.94571,7e-05,4.45805]
[1779518553229,37.3,75370.26,0.0,0.94571,7e-05,4.45805]
[1779518553480,37.3,75370.26,0.0,0.94571,7e-05,4.45805]
[1779518553577,37.3,75371.12,0.0,0.94577,7e-05,4.45441]
[1779518558647,37.31,75371.14,0.0,0.94574,7e-05,4.45628]
[1779518558722,37.31,75371.14,0.0,0.94574,7e-05,4.45628]
[1779518563422,37.31,75370.6,0.0,0.94568,7e-05,4.46037]
[1779518563469,37.31,75370.6,0.0,0.94568,7e-05,4.46037]
[1779518563582,37.31,75370.6,0.0,0.94568,7e-05,4.46037]
[1779518563726,37.31,75371.0,0.0,0.9457,7e-05,4.45889]
[1779518564243,37.31,75370.74,0.0,0.94568,7e-05,4.46049]
[1779518569278,37.32,75369.76,0.0,0.94558,7e-05,4.46701]
[1779518574553,37.33,75369.72,0.0,0.94555,7e-05,4.46869]
[1779518574724,37.33,75370.03,0.0,0.94557,7e-05,4.46761]
[1779518578288,37.33,75371.69,0.0,0.94567,7e-05,4.461]
[1779518578477,37.33,75371.69,0.0,0.94567,7e-05,4.461]
[1779518578539,37.33,75371.41,0.0,0.94564,7e-05,4.46269]
[1779518582101,37.34,75371.3,0.0,0.94562,7e-05,4.46436]
[1779518582221,37.34,75371.3,0.0,0.94562,7e-05,4.46436]
[1779518588413,37.34,75371.36,0.0,0.94558,7e-05,4.46674]
[1779518593448,37.35,75371.35,0.0,0.94555,7e-05,4.46866]
[1779518599490,37.36,75371.84,0.0,0.94555,7e-05,4.4686]
[1779518602321,37.36,75370.26,0.0,0.94543,7e-05,4.47673]
[1779518602471,37.36,75370.26,0.0,0.94543,7e-05,4.47673]
[1779518604293,37.36,75370.26,0.0,0.94542,7e-05,4.47744]
[1779518604474,37.36,75370.26,0.0,0.94542,7e-05,4.47744]
[1779518604525,37.36,75370.0,0.0,0.94539,7e-05,4.47902]
[1779518609560,37.37,75370.16,0.0,0.94538,7e-05,4.48003]
[1779518613589,37.37,75367.31,0.0,0.9452,7e-05,4.48959]
[1779518613929,37.37,75367.31,0.0,0.9452,7e-05,4.48959]
[1779518613970,37.37,75367.31,0.0,0.9452,7e-05,4.48959]
[1779518618589,37.38,75367.14,0.0,0.94517,7e-05,4.49172]
[1779518618624,37.38,75366.84,0.0,0.94514,7e-05,4.49346]
[1779518618720,37.38,75366.84,0.0,0.94514,7e-05,4.49346]
[1779518620847,37.38,75366.43,0.0,0.9451,7e-05,4.49605]
[1779518620969,37.38,75366.43,0.0,0.9451,7e-05,4.49605]
[1779518626680,37.39,75366.97,0.0,0.94511,7e-05,4.49546]
[1779518631715,37.39,75366.95,0.0,0.94509,7e-05,4.49716]
[1779518633700,37.39,75366.95,0.0,0.94509,7e-05,4.49716]
[1779518633719,37.39,75366.95,0.0,0.94509,7e-05,4.49716]
[1779518636427,37.4,75366.99,0.0,0.94507,7e-05,4.49793]
[1779518636476,37.4,75366.99,0.0,0.94507,7e-05,4.49793]
[1779518636574,37.4,75366.99,0.0,0.94506,7e-05,4.49857]
[1779518642792,37.4,75367.29,0.0,0.94506,7e-05,4.49907]
[1779518647828,37.41,75367.15,0.0,0.94502,7e-05,4.50131]
[1779518649724,37.41,75366.93,0.0,0.945,7e-05,4.50297]
[1779518654877,37.42,75366.66,0.0,0.94495,7e-05,4.50581]
[1779518664947,37.43,75366.66,0.0,0.9449,7e-05,4.50887]
[1779518669982,37.43,75366.86,0.0,0.9449,7e-05,4.50944]
[1779518677031,37.44,75367.15,0.0,0.94494,7e-05,4.50498]
[1779518682292,37.44,75367.02,0.0,0.94493,7e-05,4.5059]
[1779518683471,37.45,75368.31,0.0,0.945,7e-05,4.50138]
[1779518685014,37.45,75369.39,0.0,0.94507,7e-05,4.49694]
[1779518685224,37.45,75369.39,0.0,0.94507,7e-05,4.49694]
[1779518685326,37.45,75369.38,0.0,0.94506,7e-05,4.49731]
[1779518692136,37.46,75369.03,0.0,0.945,7e-05,4.50114]
[1779518695294,37.46,75365.98,0.0,0.94476,7e-05,4.51635]
[1779518697722,37.46,75366.11,0.0,0.94477,7e-05,4.51602]
[1779518698586,37.46,75366.43,0.0,0.94479,7e-05,4.5148]
[1779518698722,37.46,75366.43,0.0,0.94479,7e-05,4.5148]
[1779518698687,37.46,75366.26,0.0,0.94477,7e-05,4.51589]
[1779518703701,37.47,75367.06,0.0,0.94481,7e-05,4.51328]
[1779518703723,37.47,75367.06,0.0,0.94481,7e-05,4.51328]
[1779518707434,37.47,75368.86,0.0,0.94493,7e-05,4.506]
[1779518707478,37.47,75368.86,0.0,0.94493,7e-05,4.506]
[1779518707539,37.47,75370.46,0.0,0.94504,7e-05,4.49881]
[1779518709394,37.47,75370.36,0.0,0.94503,7e-05,4.49959]
[1779518709470,37.47,75370.36,0.0,0.94503,7e-05,4.49959]
[1779518715203,37.48,75369.7,0.0,0.94495,7e-05,4.50456]
[1779518715222,37.48,75369.7,0.0,0.94495,7e-05,4.50456]
[1779518715817,37.48,75369.65,0.0,0.94494,7e-05,4.5051]
[1779518715977,37.48,75369.65,0.0,0.94494,7e-05,4.5051]
[1779518716304,37.48,75370.2,0.0,0.94498,7e-05,4.50283]
[1779518721342,37.48,75371.0,0.0,0.94501,7e-05,4.50067]
[1779518726377,37.49,75371.39,0.0,0.94502,7e-05,4.50043]
[1779518730264,37.49,75370.51,0.0,0.94494,7e-05,4.5055]
[1779518730473,37.49,75370.51,0.0,0.94494,7e-05,4.5055]
[1779518742539,37.51,75370.47,0.0,0.94493,7e-05,4.50453]
[1779518746568,37.51,75357.03,0.0,0.94392,7e-05,4.56899]
[1779518747658,37.51,75357.03,0.0,0.94392,7e-05,4.56899]
[1779518747723,37.51,75357.03,0.0,0.94392,7e-05,4.56899]
[1779518747759,37.51,75356.23,0.0,0.94385,7e-05,4.57298]
[1779518748495,37.51,75356.23,0.0,0.94385,7e-05,4.57298]
[1779518748724,37.51,75356.23,0.0,0.94385,7e-05,4.57298]
[1779518748582,37.51,75356.58,0.0,0.94388,7e-05,4.57153]
[1779518753617,37.52,75355.83,0.0,0.9438,7e-05,4.5761]
[1779518754456,37.52,75355.83,0.0,0.9438,7e-05,4.5761]
[1779518754473,37.52,75355.83,0.0,0.9438,7e-05,4.5761]
[1779518760666,37.53,75353.65,0.0,0.94359,7e-05,4.58965]
[1779518764422,37.53,75354.47,0.0,0.94364,7e-05,4.58634]
[1779518764473,37.53,75354.47,0.0,0.94364,7e-05,4.58634]
[1779518765655,37.53,75353.85,0.0,0.94359,7e-05,4.58946]
[1779518765725,37.53,75353.85,0.0,0.94359,7e-05,4.58946]
[1779518765823,37.53,75353.94,0.0,0.9436,7e-05,4.58922]
[1779518767715,37.53,75350.42,0.0,0.94333,8e-05,4.60624]
[1779518768723,37.53,75347.59,0.0,0.94311,8e-05,4.61982]
[1779518769799,37.53,75347.59,0.0,0.94311,8e-05,4.61982]
[1779518769973,37.53,75347.58,0.0,0.94311,8e-05,4.61999]
[1779518776780,37.53,75346.76,0.0,0.94304,8e-05,4.62476]
[1779518778520,37.53,75346.18,0.0,0.94299,8e-05,4.62765]
[1779518778720,37.53,75346.18,0.0,0.94299,8e-05,4.62765]
[1779518778793,37.54,75343.02,0.0,0.94275,8e-05,4.64283]
[1779518780129,37.54,75340.96,0.0,0.94259,8e-05,4.65276]
[1779518780224,37.54,75340.96,0.0,0.94259,8e-05,4.65276]
[1779518780807,37.54,75340.78,0.0,0.94258,8e-05,4.65371]
[1779518785842,37.54,75338.8,0.0,0.94242,8e-05,4.66357]
[1779518790877,37.54,75337.27,0.0,0.9423,8e-05,4.67124]
[1779518793875,37.54,75337.31,0.0,0.94236,8e-05,4.6658]
[1779518793972,37.54,75337.31,0.0,0.94236,8e-05,4.6658]
[1779518799940,37.54,75334.81,0.0,0.94216,8e-05,4.67835]
[1779518800936,37.54,75334.81,0.0,0.94216,8e-05,4.67835]
[1779518800971,37.54,75334.81,0.0,0.94216,8e-05,4.67835]
[1779518801038,37.54,75330.44,0.0,0.94182,8e-05,4.69937]
[1779518802356,37.54,75330.44,0.0,0.94182,8e-05,4.69937]
[1779518802476,37.54,75330.44,0.0,0.94182,8e-05,4.69937]
[1779518802567,37.54,75330.73,0.0,0.94185,8e-05,4.69804]
[1779518807996,37.54,75331.0,0.0,0.94186,8e-05,4.69714]
[1779518810953,37.54,75330.71,0.0,0.94183,8e-05,4.69882]
[1779518810970,37.54,75330.71,0.0,0.94183,8e-05,4.69882]
[1779518814142,37.54,75327.18,0.0,0.94156,8e-05,4.71605]
[1779518814220,37.54,75327.18,0.0,0.94156,8e-05,4.71605]
[1779518814243,37.54,75326.79,0.0,0.94152,8e-05,4.71826]
[1779518815850,37.54,75326.79,0.0,0.94152,8e-05,4.71826]
[1779518815970,37.54,75324.68,0.0,0.94136,8e-05,4.72842]
[1779518821516,37.55,75323.89,0.0,0.94128,8e-05,4.73331]
[1779518821723,37.55,75323.89,0.0,0.94128,8e-05,4.73331]
[1779518821823,37.55,75323.37,0.0,0.94123,8e-05,4.73649]
[1779518823837,37.55,75322.72,0.0,0.94118,8e-05,4.73962]
[1779518823977,37.55,75322.72,0.0,0.94118,8e-05,4.73962]
[1779518831751,37.56,75323.43,0.0,0.94121,8e-05,4.73771]
[1779518832950,37.56,75322.63,0.0,0.94114,8e-05,4.74228]
[1779518832977,37.56,75322.63,0.0,0.94114,8e-05,4.74228]
[1779518833726,37.56,75322.63,0.0,0.94114,8e-05,4.74228]
[1779518833821,37.56,75323.04,0.0,0.94117,8e-05,4.74046]
[1779518841228,37.56,75322.4,0.0,0.9411,8e-05,4.74457]
[1779518842599,37.56,75322.4,0.0,0.9411,8e-05,4.74457]
[1779518843631,37.56,75321.29,0.0,0.94101,8e-05,4.75039]
[1779518843729,37.56,75321.29,0.0,0.94101,8e-05,4.75039]
[1779518843823,37.56,75321.14,0.0,0.94099,8e-05,4.7514]
[1779518845256,37.57,75318.54,0.0,0.94078,8e-05,4.76452]
[1779518851299,37.57,75317.56,0.0,0.94074,8e-05,4.76545]
[1779518857341,37.58,75316.2,0.0,0.94061,8e-05,4.77363]
[1779518862376,37.58,75315.94,0.0,0.94057,8e-05,4.7762]
[1779518867411,37.59,75316.19,0.0,0.94057,8e-05,4.77632]
[1779518871439,37.59,75320.46,0.0,0.94089,8e-05,4.75654]
[1779518876474,37.59,75319.99,0.0,0.94084,8e-05,4.7595]
[1779518881509,37.59,75316.31,0.0,0.94056,8e-05,4.77692]
[1779518886544,37.59,75314.52,0.0,0.94043,8e-05,4.78506]
[1779518891579,37.59,75312.39,0.0,0.94024,8e-05,4.79655]
[1779518896614,37.6,75312.36,0.0,0.94022,8e-05,4.79793]
[1779518901649,37.6,75312.09,0.0,0.94018,8e-05,4.80049]
[1779518906683,37.6,75312.26,0.0,0.94017,8e-05,4.80094]
[1779518909733,37.61,75312.47,0.0,0.94018,8e-05,4.80043]
[1779518911720,37.61,75312.54,0.0,0.94018,8e-05,4.80061]
[1779518917634,37.61,75311.48,0.0,0.94014,8e-05,4.80125]
[1779518917705,37.61,75311.48,0.0,0.94014,8e-05,4.80125]
[1779518917721,37.61,75311.48,0.0,0.94014,8e-05,4.80125]
[1779518917733,37.61,75311.48,0.0,0.94014,8e-05,4.80143]
[1779518924810,37.61,75310.76,0.0,0.94007,8e-05,4.80587]
[1779518929845,37.62,75310.95,0.0,0.94007,8e-05,4.80599]
[1779518934879,37.62,75310.88,0.0,0.94006,8e-05,4.80617]
[1779518936448,37.62,75310.91,0.0,0.94007,8e-05,4.80592]
[1779518936474,37.62,75310.91,0.0,0.94007,8e-05,4.80592]
[1779518936541,37.62,75310.91,0.0,0.94007,8e-05,4.80592]
[1779518936721,37.62,75310.91,0.0,0.94007,8e-05,4.80592]
[1779518936822,37.62,75310.91,0.0,0.94007,8e-05,4.80582]
[1779518945957,37.61,75310.91,0.0,0.94008,8e-05,4.80492]
[1779518947431,37.61,75311.67,0.0,0.94014,8e-05,4.80113]
[1779518947475,37.61,75311.67,0.0,0.94014,8e-05,4.80113]
[1779518953007,37.61,75312.97,0.0,0.94025,8e-05,4.79434]
[1779518958043,37.61,75312.82,0.0,0.94025,8e-05,4.79464]
[1779518963078,37.61,75312.91,0.0,0.94026,8e-05,4.79374]
[1779518964911,37.61,75312.91,0.0,0.94026,8e-05,4.79374]
[1779518964974,37.61,75312.91,0.0,0.94026,8e-05,4.79374]
[1779518965134,37.61,75313.05,0.0,0.94028,8e-05,4.79286]
[1779518965222,37.61,75313.05,0.0,0.94028,8e-05,4.79286]
[1779518965394,37.61,75313.11,0.0,0.94028,8e-05,4.79247]
[1779518971134,37.61,75313.57,0.0,0.94039,8e-05,4.78437]
[1779518980197,37.6,75313.96,0.0,0.94043,8e-05,4.78167]
[1779518985413,37.6,75314.82,0.0,0.9405,8e-05,4.77712]
[1779518985473,37.6,75314.82,0.0,0.9405,8e-05,4.77712]
[1779518985767,37.6,75314.82,0.0,0.9405,8e-05,4.77712]
[1779518985974,37.6,75314.82,0.0,0.9405,8e-05,4.77712]
[1779518985991,37.6,75316.57,0.0,0.94064,8e-05,4.76849]
[1779518991274,37.6,75317.75,0.0,0.94074,8e-05,4.76238]
[1779518993438,37.6,75319.23,0.0,0.94086,8e-05,4.75513]
[1779518993472,37.6,75319.23,0.0,0.94086,8e-05,4.75513]
[1779518999330,37.6,75319.22,0.0,0.94087,8e-05,4.75456]
[1779519005371,37.6,75319.21,0.0,0.94088,8e-05,4.75401]
[1779519007407,37.59,75319.43,0.0,0.94089,8e-05,4.75284]
[1779519007471,37.59,75319.43,0.0,0.94089,8e-05,4.75284]
[1779519007764,37.59,75319.43,0.0,0.94089,8e-05,4.75284]
[1779519007886,37.59,75319.43,0.0,0.94089,8e-05,4.75284]
[1779519007953,37.59,75323.61,0.0,0.94122,8e-05,4.73247]
[1779519008393,37.59,75325.92,0.0,0.9414,8e-05,4.72135]
[1779519011414,37.59,75328.45,0.0,0.9416,8e-05,4.70899]
[1779519012292,37.59,75328.45,0.0,0.9416,8e-05,4.70899]
[1779519012478,37.59,75328.45,0.0,0.9416,8e-05,4.70899]
[1779519012575,37.59,75330.7,0.0,0.94177,8e-05,4.69808]
[1779519018463,37.59,75330.27,0.0,0.94174,8e-05,4.69991]
[1779519020119,37.59,75330.83,0.0,0.94179,8e-05,4.69718]
[1779519020223,37.59,75330.83,0.0,0.94179,8e-05,4.69718]
[1779519020322,37.59,75330.83,0.0,0.94179,8e-05,4.69718]
[1779519020477,37.59,75330.83,0.0,0.94179,8e-05,4.69718]
[1779519020574,37.59,75330.4,0.0,0.94175,8e-05,4.6992]
[1779519026518,37.59,75331.31,0.0,0.94183,8e-05,4.69458]
[1779519029046,37.59,75330.95,0.0,0.9418,8e-05,4.69626]
[1779519029221,37.59,75331.24,0.0,0.94182,8e-05,4.69482]
[1779519034577,37.59,75331.39,0.0,0.9419,8e-05,4.68848]
[1779519036252,37.59,75330.79,0.0,0.94185,8e-05,4.69131]
[1779519036472,37.59,75330.79,0.0,0.94185,8e-05,4.69131]
[1779519036553,37.59,75330.79,0.0,0.94185,8e-05,4.69131]
[1779519036721,37.59,75330.79,0.0,0.94185,8e-05,4.69131]
[1779519036735,37.59,75330.79,0.0,0.94185,8e-05,4.69126]
[1779519042633,37.59,75330.89,0.0,0.94187,8e-05,4.69049]
[1779519043286,37.59,75330.89,0.0,0.94187,8e-05,4.69049]
[1779519043472,37.59,75330.89,0.0,0.94187,8e-05,4.69049]
[1779519043640,37.59,75320.18,0.0,0.94104,8e-05,4.74194]
[1779519044647,37.59,75319.16,0.0,0.94097,8e-05,4.74673]
[1779519048859,37.59,75319.34,0.0,0.94099,8e-05,4.7454]
[1779519048972,37.59,75319.34,0.0,0.94099,8e-05,4.7454]
[1779519049058,37.59,75319.34,0.0,0.94099,8e-05,4.7454]
[1779519049072,37.59,75319.66,0.0,0.94101,8e-05,4.74371]
[1779519049223,37.59,75319.66,0.0,0.94101,8e-05,4.74371]
[1779519049682,37.59,75319.63,0.0,0.94101,8e-05,4.7437]
[1779519055724,37.58,75319.12,0.0,0.94099,8e-05,4.7452]
[1779519060759,37.58,75319.05,0.0,0.941,8e-05,4.74467]
[1779519062253,37.58,75319.61,0.0,0.94104,8e-05,4.74179]
[1779519062471,37.58,75319.61,0.0,0.94104,8e-05,4.74179]
[1779519067811,37.58,75319.52,0.0,0.94106,8e-05,4.74112]
[1779519073853,37.57,75319.33,0.0,0.94106,8e-05,4.74088]
[1779519074682,37.57,75319.33,0.0,0.94106,8e-05,4.74088]
[1779519075237,37.57,75317.99,0.0,0.94096,8e-05,4.74715]
[1779519075469,37.57,75317.99,0.0,0.94096,8e-05,4.74715]
[1779519075470,37.57,75317.99,0.0,0.94096,8e-05,4.74695]
[1779519077881,37.57,75314.25,0.0,0.94068,8e-05,4.76462]
[1779519086944,37.56,75313.72,0.0,0.94067,8e-05,4.76511]
[1779519087724,37.56,75313.72,0.0,0.94067,8e-05,4.76511]
[1779519088249,37.56,75313.97,0.0,0.94069,8e-05,4.76368]
[1779519088475,37.56,75313.97,0.0,0.94069,8e-05,4.76368]
[1779519088958,37.56,75313.8,0.0,0.94068,8e-05,4.76428]
[1779519093993,37.56,75313.78,0.0,0.94076,8e-05,4.75793]
[1779519098427,37.55,75315.39,0.0,0.9409,8e-05,4.74933]
[1779519098471,37.55,75315.39,0.0,0.9409,8e-05,4.74933]
[1779519103613,37.55,75316.63,0.0,0.94101,8e-05,4.74243]
[1779519103721,37.55,75316.63,0.0,0.94101,8e-05,4.74243]
[1779519106318,37.55,75315.85,0.0,0.94095,8e-05,4.74567]
[1779519106472,37.55,75315.85,0.0,0.94095,8e-05,4.74567]
[1779519107087,37.55,75315.7,0.0,0.94095,8e-05,4.74621]
[1779519108095,37.55,75313.35,0.0,0.94077,8e-05,4.7574]
[1779519119172,37.54,75312.48,0.0,0.94073,8e-05,4.75936]
[1779519123723,37.54,75312.95,0.0,0.94078,8e-05,4.75631]
[1779519123730,37.54,75312.95,0.0,0.94078,8e-05,4.75631]
[1779519128195,37.54,75312.31,0.0,0.94075,8e-05,4.75862]
[1779519128220,37.54,75312.31,0.0,0.94075,8e-05,4.75862]
[1779519128199,37.54,75312.31,0.0,0.94075,8e-05,4.75842]
[1779519128323,37.54,75315.92,0.0,0.94103,8e-05,4.74096]
[1779519130210,37.54,75315.92,0.0,0.94103,8e-05,4.74096]
[1779519130226,37.54,75315.92,0.0,0.94103,8e-05,4.74096]
[1779519131256,37.53,75325.02,0.0,0.94174,8e-05,4.69665]
[1779519132507,37.53,75325.02,0.0,0.94174,8e-05,4.69665]
[1779519132725,37.53,75325.02,0.0,0.94174,8e-05,4.69665]
[1779519132768,37.53,75325.14,0.0,0.94175,8e-05,4.69588]
[1779519133433,37.53,75325.14,0.0,0.94175,8e-05,4.69588]
[1779519133470,37.53,75325.14,0.0,0.94175,8e-05,4.69588]
[1779519134277,37.53,75330.27,0.0,0.94215,8e-05,4.67118]
[1779519144877,37.53,75328.74,0.0,0.94203,8e-05,4.67829]
[1779519145667,37.53,75328.74,0.0,0.94204,8e-05,4.67789]
[1779519145720,37.53,75328.74,0.0,0.94204,8e-05,4.67789]
[1779519145822,37.53,75316.92,0.0,0.94113,8e-05,4.73462]
[1779519153411,37.53,75315.5,0.0,0.9411,8e-05,4.73505]
[1779519154781,37.53,75315.5,0.0,0.9411,8e-05,4.73505]
[1779519154932,37.53,75315.45,0.0,0.9411,8e-05,4.735]
[1779519157722,37.53,75315.45,0.0,0.9411,8e-05,4.735]
[1779519157822,37.52,75314.9,0.0,0.94106,8e-05,4.73722]
[1779519169671,37.52,75313.86,0.0,0.94099,8e-05,4.74162]
[1779519171727,37.52,75313.87,0.0,0.94101,8e-05,4.74031]
[1779519183449,37.52,75313.3,0.0,0.94098,8e-05,4.7426]
[1779519183778,37.52,75313.3,0.0,0.94098,8e-05,4.7426]
[1779519183803,37.51,75315.92,0.0,0.94121,8e-05,4.72823]
[1779519184628,37.51,75325.36,0.0,0.94194,8e-05,4.68265]
[1779519186009,37.51,75325.36,0.0,0.94194,8e-05,4.68265]
[1779519186226,37.51,75325.36,0.0,0.94194,8e-05,4.68265]
[1779519186090,37.51,75325.86,0.0,0.94198,8e-05,4.68019]
[1779519195140,37.51,75326.98,0.0,0.94206,8e-05,4.67462]
[1779519195222,37.51,75326.98,0.0,0.94206,8e-05,4.67462]
[1779519205853,37.51,75326.98,0.0,0.94207,8e-05,4.67419]
[1779519207722,37.51,75326.98,0.0,0.94207,8e-05,4.67395]
[1779519207823,37.51,75326.98,0.0,0.94208,8e-05,4.67387]
[1779519216855,37.51,75327.57,0.0,0.94219,8e-05,4.66537]
[1779519221446,37.51,75327.11,0.0,0.94215,8e-05,4.66747]
[1779519221473,37.51,75327.11,0.0,0.94215,8e-05,4.66747]
[1779519225918,37.51,75323.38,0.0,0.94187,8e-05,4.6852]
[1779519226842,37.51,75323.38,0.0,0.94187,8e-05,4.6852]
[1779519226974,37.51,75323.38,0.0,0.94187,8e-05,4.6852]
[1779519227995,37.51,75323.27,0.0,0.94186,8e-05,4.68567]
[1779519228223,37.51,75323.27,0.0,0.94186,8e-05,4.68567]
[1779519228324,37.5,75323.27,0.0,0.94186,8e-05,4.68561]
[1779519233974,37.5,75323.5,0.0,0.94189,8e-05,4.68416]
[1779519234696,37.5,75323.5,0.0,0.94189,8e-05,4.68416]
[1779519234723,37.5,75323.5,0.0,0.94189,8e-05,4.68416]
[1779519240025,37.5,75327.14,0.0,0.94217,8e-05,4.66641]
[1779519241099,37.5,75327.14,0.0,0.94217,8e-05,4.66641]
[1779519241224,37.5,75327.14,0.0,0.94217,8e-05,4.66641]
[1779519242491,37.5,75327.07,0.0,0.94216,8e-05,4.66671]
[1779519242724,37.5,75327.07,0.0,0.94216,8e-05,4.66671]
[1779519243041,37.5,75327.09,0.0,0.94217,8e-05,4.66659]
[1779519247932,37.5,75326.5,0.0,0.94212,8e-05,4.66933]
[1779519247981,37.5,75326.5,0.0,0.94212,8e-05,4.66933]
[1779519256132,37.5,75327.26,0.0,0.94218,8e-05,4.66552]
[1779519259161,37.5,75328.1,0.0,0.94225,8e-05,4.66147]
[1779519259224,37.5,75328.1,0.0,0.94225,8e-05,4.66147]
[1779519261196,37.5,75327.97,0.0,0.94224,8e-05,4.66209]
[1779519261221,37.5,75327.97,0.0,0.94224,8e-05,4.66209]
[1779519261297,37.5,75328.04,0.0,0.94224,8e-05,4.66174]
[1779519266905,37.5,75329.54,0.0,0.94236,8e-05,4.65455]
[1779519266974,37.5,75329.54,0.0,0.94236,8e-05,4.65455]
[1779519273251,37.5,75328.5,0.0,0.94234,8e-05,4.65429]
[1779519277149,37.5,75328.1,0.0,0.94231,8e-05,4.65628]
[1779519277224,37.5,75328.1,0.0,0.94231,8e-05,4.65628]
[1779519279113,37.5,75327.69,0.0,0.94227,8e-05,4.65827]
[1779519279221,37.5,75327.69,0.0,0.94227,8e-05,4.65827]
[1779519279323,37.5,75327.69,0.0,0.94227,8e-05,4.65829]
[1779519283321,37.5,75324.89,0.0,0.94206,8e-05,4.67174]
[1779519283843,37.5,75324.89,0.0,0.94206,8e-05,4.67174]
[1779519283977,37.5,75324.89,0.0,0.94206,8e-05,4.67174]
[1779519286342,37.5,75320.67,0.0,0.94174,8e-05,4.69196]
[1779519293391,37.5,75320.69,0.0,0.94174,8e-05,4.69148]
[1779519305712,37.5,75320.83,0.0,0.94176,8e-05,4.69068]
[1779519305729,37.5,75320.83,0.0,0.94176,8e-05,4.69068]
[1779519307539,37.5,75320.83,0.0,0.94177,8e-05,4.6899]
[1779519307722,37.5,75320.83,0.0,0.94177,8e-05,4.6899]
[1779519307823,37.5,75320.83,0.0,0.94177,8e-05,4.68972]
[1779519318567,37.49,75322.35,0.0,0.9419,8e-05,4.68135]
[1779519320335,37.49,75322.35,0.0,0.9419,8e-05,4.68135]
[1779519320476,37.49,75322.06,0.0,0.94189,8e-05,4.68255]
[1779519320581,37.49,75325.19,0.0,0.94213,8e-05,4.66752]
[1779519321588,37.49,75328.29,0.0,0.94236,8e-05,4.65257]
[1779519323732,37.49,75328.44,0.0,0.94238,8e-05,4.65178]
[1779519323971,37.49,75328.44,0.0,0.94238,8e-05,4.65178]
[1779519324034,37.49,75328.66,0.0,0.9424,8e-05,4.65063]
[1779519328125,37.49,75329.74,0.0,0.94248,8e-05,4.64539]
[1779519328224,37.49,75329.74,0.0,0.94248,8e-05,4.64539]
[1779519332605,37.49,75330.01,0.0,0.94256,8e-05,4.63861]
[1779519332727,37.49,75330.01,0.0,0.94256,8e-05,4.63861]
[1779519334728,37.49,75332.47,0.0,0.94275,8e-05,4.62681]
[1779519334972,37.49,75332.47,0.0,0.94275,8e-05,4.62681]
[1779519335073,37.49,75332.47,0.0,0.94275,8e-05,4.62682]
[1779519341736,37.49,75332.3,0.0,0.94274,8e-05,4.62769]
[1779519344761,37.49,75333.44,0.0,0.94282,8e-05,4.62229]
[1779519344970,37.49,75333.44,0.0,0.94282,8e-05,4.62229]
[1779519351806,37.49,75333.58,0.0,0.94283,8e-05,4.62182]
[1779519354152,37.49,75333.6,0.0,0.94283,8e-05,4.62175]
[1779519354222,37.49,75333.6,0.0,0.94283,8e-05,4.62175]
[1779519354253,37.49,75333.64,0.0,0.94283,8e-05,4.62158]
[1779519356958,37.49,75333.63,0.0,0.94283,8e-05,4.62167]
[1779519356971,37.49,75333.63,0.0,0.94283,8e-05,4.62167]
[1779519360676,37.49,75331.89,0.0,0.9427,8e-05,4.63005]
[1779519360720,37.49,75331.89,0.0,0.9427,8e-05,4.63005]
[1779519360869,37.49,75329.11,0.0,0.94249,8e-05,4.64334]
[1779519362518,37.49,75327.36,0.0,0.94235,8e-05,4.65169]
[1779519362728,37.49,75327.36,0.0,0.94235,8e-05,4.65169]
[1779519362883,37.49,75327.44,0.0,0.94236,8e-05,4.65128]
[1779519364626,37.49,75326.33,0.0,0.94227,8e-05,4.65657]
[1779519364721,37.49,75326.33,0.0,0.94227,8e-05,4.65657]
[1779519370939,37.49,75323.49,0.0,0.94206,8e-05,4.66985]
[1779519372422,37.49,75323.49,0.0,0.94206,8e-05,4.66985]
[1779519372470,37.49,75323.49,0.0,0.94206,8e-05,4.66985]
[1779519373029,37.49,75323.48,0.0,0.94206,8e-05,4.66985]
[1779519373222,37.49,75323.48,0.0,0.94206,8e-05,4.66985]
[1779519373240,37.49,75323.48,0.0,0.94206,8e-05,4.6698]
[1779519378282,37.49,75323.45,0.0,0.94206,8e-05,4.66976]
[1779519378995,37.49,75316.8,0.0,0.94155,8e-05,4.70164]
[1779519381505,37.49,75316.3,0.0,0.94152,8e-05,4.70387]
[1779519382165,37.49,75316.3,0.0,0.94152,8e-05,4.70387]
[1779519382230,37.49,75315.17,0.0,0.94143,8e-05,4.70922]
[1779519388238,37.49,75314.4,0.0,0.94138,8e-05,4.71247]
[1779519394100,37.49,75314.93,0.0,0.94149,8e-05,4.70399]
[1779519398224,37.49,75314.88,0.0,0.94149,8e-05,4.70405]
[1779519402811,37.48,75314.84,0.0,0.94149,8e-05,4.70392]
[1779519402974,37.48,75314.84,0.0,0.94149,8e-05,4.70392]
[1779519403162,37.48,75314.65,0.0,0.94148,8e-05,4.70477]
[1779519408194,37.48,75314.78,0.0,0.94149,8e-05,4.70385]
[1779519408198,37.48,75322.44,0.0,0.94208,8e-05,4.66693]
[1779519409205,37.48,75330.19,0.0,0.94268,8e-05,4.62981]
[1779519411981,37.48,75329.81,0.0,0.94265,8e-05,4.6317]
[1779519412229,37.48,75329.81,0.0,0.94265,8e-05,4.6317]
[1779519412269,37.48,75329.81,0.0,0.94265,8e-05,4.63174]
[1779519421289,37.48,75330.31,0.0,0.94268,8e-05,4.62966]
[1779519426325,37.49,75335.18,0.0,0.94305,8e-05,4.60659]
[1779519427332,37.49,75332.0,0.0,0.9428,8e-05,4.62181]
[1779519432367,37.49,75333.02,0.0,0.94288,8e-05,4.61716]
[1779519437402,37.49,75332.22,0.0,0.94281,8e-05,4.6212]
[1779519441430,37.49,75335.11,0.0,0.94303,8e-05,4.60758]
[1779519446465,37.49,75340.22,0.0,0.94341,8e-05,4.58356]
[1779519451501,37.49,75342.6,0.0,0.94364,8e-05,4.56743]
[1779519457542,37.49,75342.7,0.0,0.94364,8e-05,4.56753]
[1779519462578,37.49,75343.3,0.0,0.94368,8e-05,4.56511]
[1779519468118,37.49,75344.53,0.0,0.94377,7e-05,4.55955]
[1779519473655,37.5,75343.79,0.0,0.9437,8e-05,4.56371]
[1779519481711,37.5,75343.7,0.0,0.94369,8e-05,4.56466]
[1779519486746,37.5,75341.66,0.0,0.94353,8e-05,4.57459]
[1779519493795,37.5,75340.44,0.0,0.94343,8e-05,4.58062]
[1779519494802,37.5,75336.25,0.0,0.94312,8e-05,4.60055]
[1779519495809,37.5,75331.64,0.0,0.94277,8e-05,4.62254]
[1779519497823,37.5,75330.25,0.0,0.94266,8e-05,4.62913]
[1779519502858,37.5,75329.95,0.0,0.94264,8e-05,4.63034]
[1779519508899,37.5,75327.96,0.0,0.94249,8e-05,4.63964]
[1779519512928,37.5,75326.77,0.0,0.94247,8e-05,4.63982]
[1779519517963,37.5,75326.45,0.0,0.94244,8e-05,4.64122]
[1779519526029,37.5,75326.87,0.0,0.94248,8e-05,4.63906]
[1779519527036,37.5,75314.47,0.0,0.94153,8e-05,4.69858]
[1779519528043,37.5,75314.1,0.0,0.9415,8e-05,4.70026]
[1779519542141,37.49,75315.91,0.0,0.94165,8e-05,4.69052]
[1779519548182,37.49,75316.23,0.0,0.94168,8e-05,4.68878]
[1779519554224,37.49,75316.23,0.0,0.94168,8e-05,4.68868]
[1779519560267,37.49,75316.25,0.0,0.94169,8e-05,4.68856]
[1779519565302,37.49,75318.65,0.0,0.94187,8e-05,4.67706]
[1779519570337,37.49,75318.53,0.0,0.94186,8e-05,4.6778]
[1779519575371,37.49,75317.42,0.0,0.94183,8e-05,4.67799]
[1779519580408,37.49,75319.44,0.0,0.94198,8e-05,4.66851]
[1779519587457,37.5,75319.33,0.0,0.94197,8e-05,4.66943]
[1779519592491,37.5,75319.6,0.0,0.94198,8e-05,4.66839]
[1779519595514,37.5,75322.38,0.0,0.94219,8e-05,4.65521]
[1779519600548,37.5,75323.94,0.0,0.94231,8e-05,4.64811]
[1779519601555,37.5,75327.25,0.0,0.94256,8e-05,4.63235]
[1779519602562,37.5,75331.98,0.0,0.94292,8e-05,4.60988]
[1779519605583,37.5,75334.81,0.0,0.94313,8e-05,4.59681]
[1779519608604,37.5,75337.71,0.0,0.94334,8e-05,4.58348]
[1779519611625,37.5,75340.76,0.0,0.94356,8e-05,4.56947]
[1779519616660,37.51,75340.84,0.0,0.94355,8e-05,4.56992]
[1779519617666,37.51,75344.16,0.0,0.9438,7e-05,4.55435]
[1779519622702,37.51,75345.27,0.0,0.94387,7e-05,4.54999]
[1779519627737,37.51,75346.55,0.0,0.94395,7e-05,4.5448]
[1779519629751,37.51,75349.39,0.0,0.94416,7e-05,4.53173]
[1779519630758,37.51,75353.03,0.0,0.94443,7e-05,4.51478]
[1779519632772,37.51,75357.59,0.0,0.94482,7e-05,4.48855]
[1779519637807,37.52,75359.2,0.0,0.94492,7e-05,4.48228]
[1779519639319,37.52,75359.2,0.0,0.94492,7e-05,4.48228]
[1779519644522,37.52,75360.59,0.0,0.945,7e-05,4.47705]
[1779519649892,37.53,75360.69,0.0,0.94498,7e-05,4.47839]
[1779519653776,37.53,75360.58,0.0,0.94496,7e-05,4.47966]
[1779519656607,37.53,75356.91,0.0,0.94468,7e-05,4.49734]
[1779519656726,37.53,75356.91,0.0,0.94468,7e-05,4.49734]
[1779519656708,37.53,75356.14,0.0,0.94462,7e-05,4.50141]
[1779519661976,37.54,75355.92,0.0,0.94458,7e-05,4.50351]
[1779519667010,37.54,75354.94,0.0,0.94449,7e-05,4.50916]
[1779519672046,37.55,75355.46,0.0,0.94452,7e-05,4.50775]
[1779519675926,37.55,75355.81,0.0,0.94454,7e-05,4.50631]
[1779519676469,37.55,75353.24,0.0,0.94434,7e-05,4.51921]
[1779519678222,37.55,75350.85,0.0,0.94416,7e-05,4.53045]
[1779519679851,37.55,75347.22,0.0,0.94388,7e-05,4.54792]
[1779519679977,37.55,75347.22,0.0,0.94388,7e-05,4.54792]
[1779519680102,37.55,75347.0,0.0,0.94386,7e-05,4.54911]
[1779519683123,37.55,75342.21,0.0,0.94349,8e-05,4.57233]
[1779519685257,37.55,75340.75,0.0,0.94338,8e-05,4.57936]
[1779519685473,37.55,75340.75,0.0,0.94338,8e-05,4.57936]
[1779519691179,37.56,75340.87,0.0,0.94344,8e-05,4.57425]
[1779519694229,37.56,75338.59,0.0,0.94326,8e-05,4.58531]
[1779519694471,37.56,75338.59,0.0,0.94326,8e-05,4.58531]
[1779519694573,37.56,75338.8,0.0,0.94328,8e-05,4.58443]
[1779519700671,37.56,75341.03,0.0,0.94343,8e-05,4.57451]
[1779519700724,37.56,75341.03,0.0,0.94343,8e-05,4.57451]
[1779519706285,37.56,75341.43,0.0,0.94345,8e-05,4.57358]
[1779519707569,37.56,75341.43,0.0,0.94345,8e-05,4.57358]
[1779519707724,37.56,75341.43,0.0,0.94345,8e-05,4.57358]
[1779519708515,37.56,75341.35,0.0,0.94344,8e-05,4.57411]
[1779519708723,37.56,75341.35,0.0,0.94344,8e-05,4.57411]
[1779519708614,37.56,75341.43,0.0,0.94344,8e-05,4.57388]
[1779519709306,37.56,75336.22,0.0,0.94305,8e-05,4.59874]
[1779519711321,37.56,75328.08,0.0,0.94243,8e-05,4.63773]
[1779519712328,37.56,75325.08,0.0,0.9422,8e-05,4.65212]
[1779519712855,37.56,75325.08,0.0,0.9422,8e-05,4.65212]
[1779519712974,37.56,75325.08,0.0,0.9422,8e-05,4.65212]
[1779519721391,37.56,75322.48,0.0,0.942,8e-05,4.66468]
[1779519726426,37.57,75322.24,0.0,0.94197,8e-05,4.66647]
[1779519729457,37.57,75322.28,0.0,0.94197,8e-05,4.66653]
[1779519729474,37.57,75322.28,0.0,0.94197,8e-05,4.66653]
[1779519730746,37.57,75322.28,0.0,0.94196,8e-05,4.66666]
[1779519730772,37.57,75321.97,0.0,0.94194,8e-05,4.66827]
[1779519730980,37.57,75321.97,0.0,0.94194,8e-05,4.66827]
[1779519736495,37.57,75317.71,0.0,0.9416,8e-05,4.6891]
[1779519739675,37.57,75317.58,0.0,0.94159,8e-05,4.6897]
[1779519739722,37.57,75317.58,0.0,0.94159,8e-05,4.6897]
[1779519745506,37.57,75318.83,0.0,0.94169,8e-05,4.68364]
[1779519745725,37.57,75318.83,0.0,0.94169,8e-05,4.68364]
[1779519745994,37.57,75318.79,0.0,0.94169,8e-05,4.68384]
[1779519746231,37.57,75318.79,0.0,0.94169,8e-05,4.68384]
[1779519746566,37.57,75318.47,0.0,0.94166,8e-05,4.68538]
[1779519749587,37.57,75313.63,0.0,0.94129,8e-05,4.70869]
[1779519752176,37.57,75314.58,0.0,0.94142,8e-05,4.69868]
[1779519752223,37.57,75314.58,0.0,0.94142,8e-05,4.69868]
[1779519754836,37.57,75314.2,0.0,0.9414,8e-05,4.70048]
[1779519755629,37.57,75307.17,0.0,0.94085,8e-05,4.73436]
[1779519758715,37.57,75306.92,0.0,0.94083,8e-05,4.73545]
[1779519763685,37.57,75302.67,0.0,0.9405,8e-05,4.75576]
[1779519764692,37.57,75297.23,0.0,0.94008,8e-05,4.78209]
[1779519765934,37.57,75295.73,0.0,0.93996,8e-05,4.78927]
[1779519765977,37.57,75295.73,0.0,0.93996,8e-05,4.78927]
[1779519766178,37.57,75295.73,0.0,0.93996,8e-05,4.78927]
[1779519766228,37.57,75295.73,0.0,0.93996,8e-05,4.78927]
[1779519766277,37.57,75295.73,0.0,0.93996,8e-05,4.78915]
[1779519771741,37.56,75294.41,0.0,0.93987,8e-05,4.79495]
[1779519772219,37.56,75294.41,0.0,0.93987,8e-05,4.79495]
[1779519772473,37.56,75294.41,0.0,0.93987,8e-05,4.79495]
[1779519778790,37.56,75296.38,0.0,0.94004,8e-05,4.78455]
[1779519781145,37.56,75295.99,0.0,0.94001,8e-05,4.78622]
[1779519781224,37.56,75295.99,0.0,0.94001,8e-05,4.78622]
[1779519783139,37.56,75295.72,0.0,0.93999,8e-05,4.78731]
[1779519783223,37.56,75295.72,0.0,0.93999,8e-05,4.78731]
[1779519783825,37.56,75296.24,0.0,0.94004,8e-05,4.78466]
[1779519785753,37.56,75296.41,0.0,0.94005,8e-05,4.78373]
[1779519785973,37.56,75295.5,0.0,0.93998,8e-05,4.78805]
[1779519788860,37.56,75290.24,0.0,0.93957,8e-05,4.81336]
[1779519789867,37.56,75284.09,0.0,0.93908,8e-05,4.8433]
[1779519789992,37.56,75284.09,0.0,0.93908,8e-05,4.8433]
[1779519790224,37.56,75284.09,0.0,0.93908,8e-05,4.8433]
[1779519791105,37.56,75283.46,0.0,0.93904,8e-05,4.84618]
[1779519791222,37.56,75283.46,0.0,0.93904,8e-05,4.84618]
[1779519791880,37.56,75283.0,0.0,0.939,8e-05,4.84823]
[1779519796952,37.55,75282.87,0.0,0.939,8e-05,4.84804]
[1779519796970,37.55,75282.87,0.0,0.939,8e-05,4.84804]
[1779519804092,37.55,75284.39,0.0,0.93914,8e-05,4.83957]
[1779519804726,37.55,75284.39,0.0,0.93914,8e-05,4.83957]
[1779519805114,37.55,75284.47,0.0,0.93916,8e-05,4.8384]
[1779519805228,37.55,75284.47,0.0,0.93916,8e-05,4.8384]
[1779519805317,37.55,75284.47,0.0,0.93916,8e-05,4.83821]
[1779519806986,37.55,75287.98,0.0,0.93945,8e-05,4.82084]
[1779519809000,37.55,75292.98,0.0,0.93985,8e-05,4.79611]
[1779519812021,37.54,75297.47,0.0,0.94027,8e-05,4.76847]
[1779519814729,37.54,75298.29,0.0,0.94034,8e-05,4.76439]
[1779519820083,37.54,75305.97,0.0,0.94095,8e-05,4.72651]
[1779519821092,37.54,75305.97,0.0,0.94095,8e-05,4.72651]
[1779519821223,37.54,75305.97,0.0,0.94095,8e-05,4.72651]
[1779519822913,37.54,75305.97,0.0,0.94095,8e-05,4.72647]
[1779519822975,37.54,75305.97,0.0,0.94095,8e-05,4.72647]
[1779519822983,37.54,75305.97,0.0,0.94095,8e-05,4.72638]
[1779519828016,37.54,75306.44,0.0,0.94099,8e-05,4.72392]
[1779519828223,37.54,75306.44,0.0,0.94099,8e-05,4.72392]
[1779519833395,37.54,75306.56,0.0,0.941,8e-05,4.72302]
[1779519833472,37.54,75306.56,0.0,0.941,8e-05,4.72302]
[1779519833818,37.54,75306.56,0.0,0.941,8e-05,4.72302]
[1779519833920,37.54,75306.56,0.0,0.94101,8e-05,4.72287]
[1779519833954,37.54,75306.56,0.0,0.94101,8e-05,4.72287]
[1779519840230,37.54,75309.37,0.0,0.94123,8e-05,4.70888]
[1779519845265,37.54,75309.92,0.0,0.94128,8e-05,4.70584]
[1779519846250,37.54,75309.92,0.0,0.94128,8e-05,4.70584]
[1779519846472,37.54,75309.92,0.0,0.94128,8e-05,4.70584]
[1779519846485,37.54,75302.42,0.0,0.9407,8e-05,4.74194]
[1779519848630,37.54,75302.86,0.0,0.94073,8e-05,4.7398]
[1779519848743,37.54,75302.86,0.0,0.94073,8e-05,4.7398]
[1779519848825,37.54,75302.86,0.0,0.94074,8e-05,4.73952]
[1779519849399,37.54,75302.86,0.0,0.94074,8e-05,4.73952]
[1779519850474,37.53,75302.74,0.0,0.94073,8e-05,4.73997]
[1779519852316,37.53,75299.21,0.0,0.94046,8e-05,4.75666]
[1779519853963,37.53,75299.21,0.0,0.94046,8e-05,4.75666]
[1779519853975,37.53,75296.85,0.0,0.94028,8e-05,4.76795]
[1779519854330,37.53,75296.36,0.0,0.94024,8e-05,4.77015]
[1779519862595,37.53,75295.55,0.0,0.94019,8e-05,4.77334]
[1779519862727,37.53,75295.55,0.0,0.94019,8e-05,4.77334]
[1779519862778,37.53,75295.55,0.0,0.94019,8e-05,4.77334]
[1779519866723,37.53,75295.96,0.0,0.94024,8e-05,4.77006]
[1779519871091,37.52,75295.96,0.0,0.94025,8e-05,4.76934]
[1779519871222,37.52,75295.96,0.0,0.94025,8e-05,4.76934]
[1779519871451,37.52,75295.99,0.0,0.94032,8e-05,4.76343]
[1779519873611,37.52,75295.99,0.0,0.94032,8e-05,4.76343]
[1779519873722,37.52,75295.99,0.0,0.94032,8e-05,4.76343]
[1779519880514,37.52,75293.32,0.0,0.94014,8e-05,4.77483]
[1779519884321,37.51,75293.16,0.0,0.94013,8e-05,4.77509]
[1779519884473,37.51,75293.16,0.0,0.94013,8e-05,4.77509]
[1779519885317,37.51,75293.23,0.0,0.94014,8e-05,4.77459]
[1779519885472,37.51,75293.23,0.0,0.94014,8e-05,4.77459]
[1779519885549,37.51,75293.47,0.0,0.94016,8e-05,4.77325]
[1779519888570,37.51,75290.17,0.0,0.93991,8e-05,4.78884]
[1779519893662,37.51,75289.77,0.0,0.93989,8e-05,4.79006]
[1779519896727,37.51,75289.45,0.0,0.93987,8e-05,4.79144]
[1779519903521,37.5,75288.07,0.0,0.93978,8e-05,4.79671]
[1779519903656,37.5,75288.07,0.0,0.93978,8e-05,4.79671]
[1779519903724,37.5,75288.07,0.0,0.93978,8e-05,4.79671]
[1779519903757,37.5,75287.91,0.0,0.93978,8e-05,4.79713]
[1779519908711,37.5,75297.26,0.0,0.94053,8e-05,4.75067]
[1779519909717,37.5,75297.17,0.0,0.94052,8e-05,4.75099]
[1779519910725,37.5,75294.0,0.0,0.94028,8e-05,4.76629]
[1779519911281,37.5,75294.0,0.0,0.94028,8e-05,4.76629]
[1779519911460,37.5,75294.0,0.0,0.94028,8e-05,4.76629]
[1779519911476,37.5,75294.0,0.0,0.94028,8e-05,4.76629]
[1779519911732,37.5,75291.55,0.0,0.94008,8e-05,4.77808]
[1779519915760,37.5,75286.68,0.0,0.93971,8e-05,4.80122]
[1779519916795,37.5,75286.68,0.0,0.93971,8e-05,4.80122]
[1779519916948,37.5,75286.68,0.0,0.93971,8e-05,4.80122]
[1779519916975,37.5,75286.68,0.0,0.93971,8e-05,4.80122]
[1779519916938,37.5,75281.69,0.0,0.93931,8e-05,4.82572]
[1779519917774,37.5,75281.49,0.0,0.9393,8e-05,4.82662]
[1779519920795,37.5,75273.51,0.0,0.93866,8e-05,4.86559]
[1779519923309,37.5,75273.81,0.0,0.93869,8e-05,4.86382]
[1779519923417,37.5,75273.81,0.0,0.93869,8e-05,4.86382]
[1779519923476,37.5,75273.81,0.0,0.93869,8e-05,4.86382]
[1779519923816,37.49,75274.17,0.0,0.93872,8e-05,4.8619]
[1779519926837,37.49,75276.58,0.0,0.93892,8e-05,4.8497]
[1779519929015,37.49,75275.67,0.0,0.93885,8e-05,4.85412]
[1779519929115,37.49,75275.96,0.0,0.93887,8e-05,4.85263]
[1779519929228,37.49,75275.96,0.0,0.93887,8e-05,4.85263]
[1779519929858,37.49,75275.43,0.0,0.93883,8e-05,4.85518]
[1779519934893,37.49,75278.4,0.0,0.93913,8e-05,4.83489]
[1779519937914,37.49,75275.23,0.0,0.93888,8e-05,4.85033]
[1779519938371,37.49,75275.23,0.0,0.93888,8e-05,4.85033]
[1779519938475,37.49,75275.23,0.0,0.93888,8e-05,4.85033]
[1779519938722,37.49,75275.23,0.0,0.93888,8e-05,4.85033]
[1779519938920,37.49,75274.78,0.0,0.93885,8e-05,4.85248]
[1779519943907,37.49,75274.39,0.0,0.93882,8e-05,4.85408]
[1779519943979,37.49,75274.39,0.0,0.93882,8e-05,4.85408]
[1779519948972,37.49,75274.08,0.0,0.9388,8e-05,4.85507]
[1779519948990,37.49,75273.81,0.0,0.93878,8e-05,4.85629]
[1779519949221,37.49,75273.81,0.0,0.93878,8e-05,4.85629]
[1779519949998,37.49,75273.75,0.0,0.93878,8e-05,4.85646]
[1779519954658,37.49,75273.39,0.0,0.93876,8e-05,4.85772]
[1779519954723,37.49,75273.39,0.0,0.93876,8e-05,4.85772]
[1779519961077,37.48,75271.78,0.0,0.93865,8e-05,4.86455]
[1779519966112,37.48,75271.35,0.0,0.93863,8e-05,4.86577]
[1779519967500,37.48,75271.35,0.0,0.93863,8e-05,4.86577]
[1779519967721,37.48,75271.35,0.0,0.93863,8e-05,4.86577]
[1779519968656,37.48,75271.81,0.0,0.93867,8e-05,4.86312]
[1779519968730,37.48,75271.81,0.0,0.93867,8e-05,4.86312]
[1779519968753,37.48,75272.64,0.0,0.93874,8e-05,4.85886]
[1779519974168,37.47,75272.56,0.0,0.93875,8e-05,4.85832]
[1779519976803,37.47,75272.56,0.0,0.93875,8e-05,4.85832]
[1779519976977,37.47,75272.56,0.0,0.93875,8e-05,4.85832]
[1779519977024,37.47,75272.56,0.0,0.93875,8e-05,4.85832]
[1779519977075,37.47,75272.65,0.0,0.93877,8e-05,4.85731]
[1779519977224,37.47,75272.65,0.0,0.93877,8e-05,4.85731]
[1779519977323,37.47,75272.45,0.0,0.93875,8e-05,4.85829]
[1779519983231,37.47,75271.29,0.0,0.93868,8e-05,4.86278]
[1779519986909,37.47,75271.23,0.0,0.93868,8e-05,4.86265]
[1779519986975,37.47,75271.23,0.0,0.93868,8e-05,4.86265]
[1779519992294,37.46,75270.8,0.0,0.93873,8e-05,4.85778]
[1779519996191,37.46,75270.59,0.0,0.93872,8e-05,4.85816]
[1779519996222,37.46,75270.59,0.0,0.93872,8e-05,4.85816]
[1779519996599,37.46,75270.59,0.0,0.93872,8e-05,4.85816]
[1779519996723,37.46,75270.59,0.0,0.93872,8e-05,4.85816]
[1779519996801,37.46,75270.74,0.0,0.93874,8e-05,4.857]
[1779520004139,37.46,75270.68,0.0,0.93875,8e-05,4.85644]
[1779520004210,37.46,75270.68,0.0,0.93875,8e-05,4.85644]
[1779520004378,37.45,75268.61,0.0,0.9386,8e-05,4.86601]
[1779520009534,37.45,75266.65,0.0,0.93845,8e-05,4.87477]
[1779520011427,37.45,75263.88,0.0,0.93824,8e-05,4.88773]
[1779520012898,37.45,75263.88,0.0,0.93824,8e-05,4.88773]
[1779520012970,37.45,75263.88,0.0,0.93824,8e-05,4.88773]
[1779520013454,37.45,75263.57,0.0,0.93822,8e-05,4.88876]
[1779520013474,37.45,75263.57,0.0,0.93822,8e-05,4.88876]
[1779520013722,37.45,75262.51,0.0,0.93814,8e-05,4.89374]
[1779520018667,37.44,75261.48,0.0,0.93807,8e-05,4.89775]
[1779520018727,37.44,75261.48,0.0,0.93807,8e-05,4.89775]
[1779520018769,37.44,75261.48,0.0,0.93808,8e-05,4.89747]
[1779520024518,37.44,75260.52,0.0,0.93803,8e-05,4.90058]
[1779520027539,37.43,75257.64,0.0,0.93781,8e-05,4.91404]
[1779520028160,37.43,75257.64,0.0,0.93781,8e-05,4.91404]
[1779520028223,37.43,75257.64,0.0,0.93781,8e-05,4.91404]
[1779520028546,37.43,75254.67,0.0,0.93757,8e-05,4.9285]
[1779520029553,37.43,75250.45,0.0,0.93723,8e-05,4.94919]
[1779520030560,37.43,75233.44,0.0,0.93582,8e-05,5.03404]
[1779520031567,37.41,75233.63,0.0,0.93592,8e-05,5.02826]
[1779520032224,37.41,75233.63,0.0,0.93592,8e-05,5.02826]
[1779520032473,37.41,75233.63,0.0,0.93592,8e-05,5.02826]
[1779520032574,37.4,75232.55,0.0,0.9359,8e-05,5.029]
[1779520037609,37.33,75231.74,0.0,0.93621,8e-05,5.01039]
[1779520038315,37.33,75231.74,0.0,0.93621,8e-05,5.01039]
[1779520038471,37.33,75231.74,0.0,0.93621,8e-05,5.01039]
[1779520038616,37.31,75231.88,0.0,0.93629,8e-05,5.00548]
[1779520043651,37.29,75232.87,0.0,0.93646,8e-05,4.99484]
[1779520051707,37.28,75232.4,0.0,0.93654,8e-05,4.98863]
[1779520056742,37.28,75233.36,0.0,0.93665,8e-05,4.98203]
[1779520057749,37.28,75231.54,0.0,0.9365,8e-05,4.99084]
[1779520058756,37.28,75229.1,0.0,0.9363,8e-05,5.00277]
[1779520062794,37.27,75212.59,0.0,0.93494,8e-05,5.08486]
[1779520063525,37.27,75212.59,0.0,0.93494,8e-05,5.08486]
[1779520063797,37.26,75195.95,0.0,0.93359,9e-05,5.165]
[1779520064805,37.25,75201.15,0.0,0.93404,9e-05,5.13825]
[1779520065812,37.25,75196.12,0.0,0.93361,9e-05,5.16406]
[1779520066621,37.25,75196.12,0.0,0.93361,9e-05,5.16406]
[1779520066819,37.25,75197.08,0.0,0.93369,9e-05,5.15912]
[1779520069840,37.25,75207.48,0.0,0.93458,9e-05,5.10593]
[1779520070847,37.26,75211.59,0.0,0.93493,9e-05,5.08508]
[1779520072861,37.26,75214.8,0.0,0.9352,8e-05,5.06902]
[1779520073868,37.26,75222.66,0.0,0.93586,8e-05,5.02935]
[1779520074875,37.26,75224.32,0.0,0.936,8e-05,5.02118]
[1779520075543,37.26,75224.32,0.0,0.936,8e-05,5.02118]
[1779520076021,37.26,75224.32,0.0,0.936,8e-05,5.02118]
[1779520076068,37.26,75224.41,0.0,0.936,8e-05,5.02096]
[1779520076724,37.26,75224.41,0.0,0.936,8e-05,5.02096]
[1779520076890,37.26,75226.16,0.0,0.93614,8e-05,5.01236]
[1779520077896,37.26,75230.34,0.0,0.93649,8e-05,4.99155]
[1779520082930,37.26,75229.52,0.0,0.9364,8e-05,4.99712]
[1779520087965,37.27,75228.71,0.0,0.9363,8e-05,5.00261]
[1779520093001,37.27,75228.69,0.0,0.93628,8e-05,5.00412]
[1779520098036,37.28,75230.14,0.0,0.93638,8e-05,4.99824]
[1779520103070,37.28,75231.88,0.0,0.9365,8e-05,4.99095]
[1779520104777,37.28,75233.03,0.0,0.93659,8e-05,4.98547]
[1779520104973,37.28,75233.03,0.0,0.93659,8e-05,4.98547]
[1779520105085,37.29,75235.46,0.0,0.93674,8e-05,4.97636]
[1779520107099,37.3,75237.63,0.0,0.93691,8e-05,4.96612]
[1779520109113,37.3,75239.11,0.0,0.93702,8e-05,4.95938]
[1779520110120,37.3,75243.9,0.0,0.93741,8e-05,4.93577]
[1779520114149,37.3,75246.53,0.0,0.93766,8e-05,4.91871]
[1779520114724,37.3,75246.53,0.0,0.93766,8e-05,4.91871]
[1779520115156,37.31,75246.9,0.0,0.93769,8e-05,4.91727]
[1779520118177,37.31,75249.59,0.0,0.93789,8e-05,4.90507]
[1779520118722,37.31,75249.59,0.0,0.93789,8e-05,4.90507]
[1779520119190,37.31,75252.66,0.0,0.93813,8e-05,4.89023]
[1779520120195,37.31,75255.82,0.0,0.93838,8e-05,4.87499]
[1779520122226,37.32,75254.0,0.0,0.93822,8e-05,4.88496]
[1779520124757,37.32,75253.81,0.0,0.93819,8e-05,4.88681]
[1779520125051,37.32,75253.81,0.0,0.93818,8e-05,4.88726]
[1779520126723,37.32,75255.07,0.0,0.93829,8e-05,4.88101]
[1779520126823,37.32,75255.43,0.0,0.9383,8e-05,4.88014]
[1779520130283,37.33,75257.56,0.0,0.93845,8e-05,4.87095]
[1779520135319,37.33,75256.36,0.0,0.93832,8e-05,4.87921]
[1779520137333,37.34,75258.06,0.0,0.93844,8e-05,4.87169]
[1779520139347,37.34,75260.37,0.0,0.93861,8e-05,4.86119]
[1779520144993,37.35,75261.18,0.0,0.93865,8e-05,4.85909]
[1779520144997,37.35,75262.92,0.0,0.93877,8e-05,4.85146]
[1779520145389,37.35,75266.48,0.0,0.93906,8e-05,4.83389]
[1779520150424,37.36,75268.93,0.0,0.93921,8e-05,4.82444]
[1779520151433,37.36,75271.09,0.0,0.93938,8e-05,4.81435]
[1779520155461,37.37,75269.07,0.0,0.93918,8e-05,4.82649]
[1779520156468,37.37,75266.46,0.0,0.93896,8e-05,4.8399]
[1779520161503,37.38,75266.2,0.0,0.9389,8e-05,4.84376]
[1779520164524,37.38,75267.97,0.0,0.93902,8e-05,4.83657]
[1779520169559,37.39,75267.7,0.0,0.93895,8e-05,4.84051]
[1779520173586,37.4,75266.53,0.0,0.93889,8e-05,4.8429]
[1779520178622,37.41,75266.7,0.0,0.93885,8e-05,4.84514]
[1779520183657,37.42,75266.97,0.0,0.93883,8e-05,4.84633]
[1779520188692,37.43,75266.62,0.0,0.93876,8e-05,4.85055]
[1779520193728,37.43,75268.76,0.0,0.9389,8e-05,4.84244]
[1779520194734,37.43,75271.11,0.0,0.93908,8e-05,4.83138]
[1779520201786,37.44,75271.05,0.0,0.93902,8e-05,4.83475]
[1779520206821,37.45,75271.46,0.0,0.93905,8e-05,4.8332]
[1779520211856,37.45,75271.46,0.0,0.93905,8e-05,4.83317]
[1779520212402,37.45,75271.46,0.0,0.93905,8e-05,4.83317]
[1779520212723,37.45,75271.46,0.0,0.93905,8e-05,4.83317]
[1779520212863,37.45,75273.51,0.0,0.93921,8e-05,4.82309]
[1779520215884,37.45,75275.2,0.0,0.93935,8e-05,4.81482]
[1779520220919,37.45,75276.33,0.0,0.93944,8e-05,4.80946]
[1779520223317,37.45,75284.42,0.0,0.94008,8e-05,4.77]
[1779520224153,37.45,75287.53,0.0,0.94032,8e-05,4.75495]
[1779520224722,37.45,75287.53,0.0,0.94032,8e-05,4.75495]
[1779520224947,37.45,75287.46,0.0,0.94032,8e-05,4.75543]
[1779520226726,37.45,75287.48,0.0,0.94031,8e-05,4.75547]
[1779520230989,37.46,75284.33,0.0,0.94002,8e-05,4.7736]
[1779520231996,37.46,75283.44,0.0,0.94,8e-05,4.77315]
[1779520234271,37.46,75281.26,0.0,0.93982,8e-05,4.78442]
[1779520234305,37.46,75278.31,0.0,0.93957,8e-05,4.79947]
[1779520234472,37.46,75278.31,0.0,0.93957,8e-05,4.79947]
[1779520237485,37.47,75278.51,0.0,0.93956,8e-05,4.80026]
[1779520237721,37.47,75278.51,0.0,0.93956,8e-05,4.80026]
[1779520238039,37.47,75278.61,0.0,0.93956,8e-05,4.80037]
[1779520243315,37.48,75277.14,0.0,0.9394,8e-05,4.80997]
[1779520243473,37.48,75274.66,0.0,0.9392,8e-05,4.82272]
[1779520249117,37.49,75273.47,0.0,0.93904,8e-05,4.83197]
[1779520254152,37.5,75272.99,0.0,0.93896,8e-05,4.83716]
[1779520256166,37.51,75266.21,0.0,0.9384,8e-05,4.87167]
[1779520257173,37.51,75256.85,0.0,0.93763,8e-05,4.91848]
[1779520258180,37.51,75256.5,0.0,0.93759,8e-05,4.92065]
[1779520261473,37.51,75255.33,0.0,0.93747,8e-05,4.92772]
[1779520261723,37.51,75255.33,0.0,0.93747,8e-05,4.92772]
[1779520265229,37.52,75251.78,0.0,0.93716,8e-05,4.94698]
[1779520267077,37.52,75251.69,0.0,0.93714,8e-05,4.9478]
[1779520267221,37.52,75251.69,0.0,0.93714,8e-05,4.9478]
[1779520268250,37.52,75256.83,0.0,0.93755,8e-05,4.92302]
[1779520272687,37.53,75256.92,0.0,0.93754,8e-05,4.92379]
[1779520272726,37.53,75256.92,0.0,0.93754,8e-05,4.92379]
[1779520274244,37.53,75257.02,0.0,0.93753,8e-05,4.9241]
[1779520274292,37.53,75256.54,0.0,0.93749,8e-05,4.92688]
[1779520274472,37.53,75256.54,0.0,0.93749,8e-05,4.92688]
[1779520279492,37.54,75253.91,0.0,0.93724,8e-05,4.94181]
[1779520279726,37.54,75253.91,0.0,0.93724,8e-05,4.94181]
[1779520285370,37.54,75254.27,0.0,0.93724,8e-05,4.94221]
[1779520286376,37.54,75259.34,0.0,0.93765,8e-05,4.91741]
[1779520286638,37.54,75259.34,0.0,0.93765,8e-05,4.91741]
[1779520286723,37.54,75259.34,0.0,0.93765,8e-05,4.91741]
[1779520289497,37.55,75261.45,0.0,0.9378,8e-05,4.9082]
[1779520289725,37.55,75261.45,0.0,0.9378,8e-05,4.9082]
[1779520290404,37.55,75261.47,0.0,0.93779,8e-05,4.90851]
[1779520296018,37.55,75261.61,0.0,0.93784,8e-05,4.90395]
[1779520296223,37.55,75261.61,0.0,0.93784,8e-05,4.90395]
[1779520301424,37.56,75263.03,0.0,0.93792,8e-05,4.89934]
[1779520301472,37.56,75263.03,0.0,0.93792,8e-05,4.89934]
[1779520301995,37.56,75263.03,0.0,0.93792,8e-05,4.89934]
[1779520302224,37.56,75263.03,0.0,0.93792,8e-05,4.89934]
[1779520302285,37.57,75262.52,0.0,0.93786,8e-05,4.90266]
[1779520307523,37.57,75263.06,0.0,0.93787,8e-05,4.90195]
[1779520312291,37.58,75262.88,0.0,0.93784,8e-05,4.904]
[1779520312475,37.58,75262.26,0.0,0.93778,8e-05,4.90783]
[1779520315383,37.58,75262.42,0.0,0.93778,8e-05,4.90742]
[1779520315474,37.58,75262.42,0.0,0.93778,8e-05,4.90742]
[1779520315579,37.58,75262.38,0.0,0.93777,8e-05,4.90836]
[1779520320613,37.59,75262.52,0.0,0.93775,8e-05,4.90951]
[1779520324420,37.59,75263.17,0.0,0.93779,8e-05,4.90704]
[1779520324471,37.59,75263.19,0.0,0.93779,8e-05,4.9073]
[1779520328996,37.6,75263.69,0.0,0.9378,8e-05,4.9063]
[1779520329222,37.6,75263.69,0.0,0.9378,8e-05,4.9063]
[1779520329322,37.6,75263.34,0.0,0.93776,8e-05,4.90876]
[1779520334712,37.6,75262.97,0.0,0.9377,8e-05,4.91241]
[1779520336976,37.61,75262.88,0.0,0.93769,8e-05,4.91322]
[1779520337225,37.61,75262.88,0.0,0.93769,8e-05,4.91322]
[1779520342768,37.61,75263.45,0.0,0.9377,8e-05,4.91292]
[1779520343731,37.61,75263.45,0.0,0.9377,8e-05,4.91292]
[1779520343975,37.61,75263.45,0.0,0.9377,8e-05,4.91292]
[1779520346451,37.62,75261.04,0.0,0.93749,8e-05,4.92557]
[1779520345789,37.62,75258.1,0.0,0.93724,8e-05,4.9405]
[1779520346475,37.62,75258.1,0.0,0.93724,8e-05,4.9405]
[1779520346552,37.62,75258.1,0.0,0.93724,8e-05,4.94085]
[1779520351831,37.63,75260.32,0.0,0.93745,8e-05,4.92635]
[1779520356866,37.63,75260.06,0.0,0.9374,8e-05,4.92939]
[1779520360756,37.63,75259.69,0.0,0.93736,8e-05,4.93173]
[1779520360972,37.63,75259.69,0.0,0.93736,8e-05,4.93173]
[1779520363915,37.63,75271.23,0.0,0.93831,8e-05,4.87409]
[1779520364969,37.63,75271.23,0.0,0.93831,8e-05,4.87409]
[1779520365222,37.63,75271.23,0.0,0.93831,8e-05,4.87409]
[1779520365245,37.63,75276.25,0.0,0.93871,8e-05,4.84935]
[1779520366969,37.63,75276.27,0.0,0.93871,8e-05,4.84974]
[1779520367228,37.63,75276.27,0.0,0.93871,8e-05,4.84974]
[1779520367323,37.63,75276.37,0.0,0.93872,8e-05,4.84922]
[1779520372980,37.64,75275.32,0.0,0.93859,8e-05,4.85676]
[1779520378015,37.64,75276.63,0.0,0.93869,8e-05,4.85071]
[1779520380728,37.64,75278.32,0.0,0.93882,8e-05,4.84291]
[1779520385718,37.65,75280.16,0.0,0.93895,8e-05,4.83495]
[1779520385974,37.65,75280.16,0.0,0.93895,8e-05,4.83495]
[1779520386013,37.65,75280.16,0.0,0.93895,8e-05,4.83496]
[1779520391480,37.65,75280.15,0.0,0.93895,8e-05,4.83507]
[1779520391730,37.65,75280.15,0.0,0.93895,8e-05,4.83508]
[1779520395069,37.65,75280.39,0.0,0.93897,8e-05,4.83396]
[1779520395227,37.65,75280.39,0.0,0.93897,8e-05,4.83396]
[1779520395326,37.65,75279.33,0.0,0.93888,8e-05,4.83918]
[1779520401177,37.65,75279.41,0.0,0.93889,8e-05,4.83888]
[1779520402222,37.65,75279.41,0.0,0.93889,8e-05,4.83888]
[1779520402478,37.65,75279.41,0.0,0.93889,8e-05,4.83888]
[1779520409234,37.65,75281.09,0.0,0.93901,8e-05,4.83145]
[1779520414268,37.65,75281.22,0.0,0.93908,8e-05,4.82558]
[1779520416292,37.65,75281.98,0.0,0.93914,8e-05,4.82191]
[1779520416474,37.65,75281.98,0.0,0.93914,8e-05,4.82191]
[1779520417428,37.65,75283.19,0.0,0.93923,8e-05,4.81605]
[1779520417479,37.65,75283.19,0.0,0.93923,8e-05,4.81605]
[1779520417506,37.65,75283.25,0.0,0.93924,8e-05,4.81582]
[1779520423331,37.65,75283.24,0.0,0.93923,8e-05,4.81624]
[1779520428366,37.65,75283.21,0.0,0.93922,8e-05,4.81668]
[1779520430957,37.65,75283.22,0.0,0.93922,8e-05,4.81675]
[1779520430975,37.65,75283.22,0.0,0.93922,8e-05,4.81675]
[1779520436422,37.65,75283.27,0.0,0.93922,8e-05,4.81684]
[1779520441457,37.66,75283.86,0.0,0.93926,8e-05,4.81424]
[1779520443031,37.66,75283.87,0.0,0.93926,8e-05,4.81425]
[1779520443235,37.66,75283.87,0.0,0.93926,8e-05,4.81425]
[1779520444434,37.66,75283.87,0.0,0.93926,8e-05,4.81431]
[1779520444478,37.66,75283.87,0.0,0.93926,8e-05,4.81431]
[1779520444536,37.66,75283.79,0.0,0.93925,8e-05,4.81476]
[1779520450520,37.66,75284.05,0.0,0.93927,8e-05,4.81386]
[1779520456562,37.66,75283.79,0.0,0.93924,8e-05,4.81548]
[1779520461597,37.66,75283.51,0.0,0.93923,8e-05,4.81654]
[1779520464374,37.66,75283.51,0.0,0.93923,8e-05,4.81654]
[1779520464473,37.66,75283.51,0.0,0.93923,8e-05,4.81654]
[1779520469653,37.65,75283.78,0.0,0.93928,8e-05,4.81328]
[1779520475418,37.65,75283.78,0.0,0.93935,8e-05,4.8075]
[1779520475475,37.65,75283.78,0.0,0.93935,8e-05,4.8075]
[1779520477207,37.65,75283.98,0.0,0.93936,8e-05,4.80667]
[1779520477227,37.65,75283.98,0.0,0.93936,8e-05,4.80667]
[1779520477268,37.65,75283.98,0.0,0.93936,8e-05,4.80683]
[1779520482744,37.65,75285.03,0.0,0.93943,8e-05,4.8021]
[1779520487779,37.65,75284.91,0.0,0.93944,8e-05,4.80189]
[1779520489230,37.65,75284.91,0.0,0.93944,8e-05,4.80189]
[1779520489478,37.65,75284.91,0.0,0.93944,8e-05,4.80189]
[1779520497850,37.64,75280.62,0.0,0.93913,8e-05,4.82049]
[1779520498803,37.64,75280.62,0.0,0.93913,8e-05,4.82049]
[1779520498979,37.64,75280.62,0.0,0.93913,8e-05,4.82049]
[1779520501076,37.64,75276.84,0.0,0.93884,8e-05,4.83848]
[1779520501230,37.64,75276.84,0.0,0.93884,8e-05,4.83848]
[1779520501276,37.64,75275.85,0.0,0.93877,8e-05,4.84275]
[1779520502636,37.64,75274.8,0.0,0.93868,8e-05,4.8479]
[1779520502726,37.64,75274.8,0.0,0.93868,8e-05,4.8479]
[1779520505905,37.64,75269.07,0.0,0.93821,8e-05,4.87686]
[1779520507813,37.64,75266.68,0.0,0.93801,8e-05,4.88913]
[1779520507975,37.64,75266.68,0.0,0.93801,8e-05,4.88913]
[1779520508976,37.65,75268.93,0.0,0.93817,8e-05,4.87894]
[1779520509228,37.65,75268.93,0.0,0.93817,8e-05,4.87894]
[1779520509323,37.65,75269.14,0.0,0.93818,8e-05,4.87837]
[1779520513276,37.65,75268.47,0.0,0.93811,8e-05,4.88259]
[1779520513479,37.65,75268.47,0.0,0.93811,8e-05,4.88259]
[1779520520016,37.66,75266.29,0.0,0.93787,8e-05,4.8974]
[1779520525280,37.67,75264.44,0.0,0.93769,8e-05,4.90824]
[1779520525472,37.67,75264.44,0.0,0.93769,8e-05,4.90824]
[1779520528405,37.67,75264.44,0.0,0.93769,8e-05,4.90866]
[1779520528478,37.67,75264.44,0.0,0.93769,8e-05,4.90866]
[1779520528506,37.67,75264.44,0.0,0.93767,8e-05,4.90993]
[1779520534118,37.68,75264.68,0.0,0.93771,8e-05,4.9058]
[1779520537137,37.69,75259.76,0.0,0.93728,8e-05,4.93139]
[1779520540158,37.69,75254.56,0.0,0.93684,8e-05,4.95834]
[1779520540811,37.69,75254.56,0.0,0.93684,8e-05,4.95834]
[1779520540978,37.69,75254.56,0.0,0.93684,8e-05,4.95834]
[1779520541164,37.69,75254.04,0.0,0.93679,8e-05,4.96127]
[1779520546200,37.7,75252.88,0.0,0.93667,8e-05,4.96871]
[1779520551235,37.7,75252.86,0.0,0.93664,8e-05,4.9704]
[1779520556270,37.71,75252.59,0.0,0.93659,8e-05,4.97328]
[1779520561304,37.71,75252.38,0.0,0.93655,8e-05,4.97583]
[1779520569362,37.72,75252.89,0.0,0.93655,8e-05,4.97559]
[1779520575404,37.73,75253.44,0.0,0.93657,8e-05,4.9746]
[1779520580439,37.73,75256.09,0.0,0.93677,8e-05,4.96288]
[1779520581446,37.73,75259.41,0.0,0.93703,8e-05,4.94673]
[1779520585474,37.74,75262.19,0.0,0.93724,8e-05,4.93432]
[1779520591516,37.74,75263.26,0.0,0.93735,8e-05,4.92566]
[1779520594537,37.75,75256.43,0.0,0.93678,8e-05,4.96055]
[1779520599573,37.75,75254.03,0.0,0.93655,8e-05,4.97396]
[1779520603601,37.76,75257.49,0.0,0.93682,8e-05,4.958]
[1779520608636,37.76,75258.84,0.0,0.9369,8e-05,4.95292]
[1779520613698,37.77,75258.23,0.0,0.93683,8e-05,4.95753]
[1779520618733,37.77,75257.55,0.0,0.93675,8e-05,4.96242]
[1779520624775,37.78,75258.38,0.0,0.93679,8e-05,4.9601]
[1779520629810,37.78,75258.21,0.0,0.93675,8e-05,4.96242]
[1779520635852,37.79,75257.94,0.0,0.9367,8e-05,4.96551]
[1779520640887,37.79,75257.31,0.0,0.93662,8e-05,4.97003]
[1779520647936,37.8,75257.75,0.0,0.93663,8e-05,4.96984]
[1779520652971,37.8,75257.31,0.0,0.93663,8e-05,4.96785]
[1779520659013,37.81,75257.12,0.0,0.93659,8e-05,4.97043]
[1779520664048,37.81,75255.5,0.0,0.93643,8e-05,4.97977]
[1779520669083,37.82,75255.65,0.0,0.93642,8e-05,4.9803]
[1779520677138,37.83,75255.52,0.0,0.93637,8e-05,4.98332]
[1779520682174,37.83,75255.61,0.0,0.93636,8e-05,4.98422]
[1779520687209,37.84,75255.66,0.0,0.93634,8e-05,4.9853]
[1779520690230,37.84,75259.29,0.0,0.93663,8e-05,4.96809]
[1779520691236,37.84,75261.99,0.0,0.93685,8e-05,4.95502]
[1779520696272,37.84,75265.03,0.0,0.93707,8e-05,4.94157]
[1779520701307,37.85,75265.59,0.0,0.93709,8e-05,4.94036]
[1779520705335,37.85,75262.79,0.0,0.93684,8e-05,4.9554]
[1779520710369,37.86,75260.02,0.0,0.93659,8e-05,4.97041]
[1779520713392,37.86,75259.01,0.0,0.93656,8e-05,4.97061]
[1779520718425,37.86,75258.57,0.0,0.9365,8e-05,4.97402]
[1779520723461,37.87,75257.95,0.0,0.93643,8e-05,4.97833]
[1779520728496,37.87,75257.17,0.0,0.93635,8e-05,4.98341]
[1779520736552,37.88,75257.06,0.0,0.93631,8e-05,4.98586]
[1779520746625,37.89,75256.86,0.0,0.93625,8e-05,4.98918]
[1779520751660,37.89,75256.62,0.0,0.93621,8e-05,4.99148]
[1779520752667,37.89,75253.99,0.0,0.93599,8e-05,5.00476]
[1779520757702,37.89,75253.95,0.0,0.93597,8e-05,5.00597]
[1779520762737,37.9,75252.62,0.0,0.93585,8e-05,5.01357]
[1779520765758,37.9,75242.31,0.0,0.93498,8e-05,5.06554]
[1779520766765,37.9,75238.23,0.0,0.93463,8e-05,5.08607]
[1779520771803,37.9,75237.04,0.0,0.93459,8e-05,5.0868]
[1779520776838,37.9,75237.85,0.0,0.93465,8e-05,5.08315]
[1779520777845,37.9,75234.84,0.0,0.9344,8e-05,5.09832]
[1779520778852,37.9,75230.26,0.0,0.93401,8e-05,5.12138]
[1779520783887,37.9,75228.43,0.0,0.93385,8e-05,5.13067]
[1779520786908,37.9,75231.86,0.0,0.93414,8e-05,5.11346]
[1779520792950,37.9,75231.89,0.0,0.93414,8e-05,5.11356]
[1779520797988,37.9,75231.96,0.0,0.93414,8e-05,5.11343]
[1779520802030,37.9,75214.26,0.0,0.93263,9e-05,5.20304]
[1779520803022,37.9,75207.05,0.0,0.93201,9e-05,5.23961]
[1779520805307,37.9,75206.44,0.0,0.93196,9e-05,5.24257]
[1779520807089,37.9,75199.89,0.0,0.93139,9e-05,5.2755]
[1779520812126,37.9,75199.92,0.0,0.93141,9e-05,5.27438]
[1779520813481,37.9,75199.92,0.0,0.93141,9e-05,5.27438]
[1779520816419,37.9,75203.67,0.0,0.93175,9e-05,5.25474]
[1779520816474,37.9,75203.67,0.0,0.93175,9e-05,5.25474]
[1779520816575,37.9,75203.51,0.0,0.93174,9e-05,5.25527]
[1779520821790,37.9,75202.86,0.0,0.93169,9e-05,5.25816]
[1779520824602,37.89,75202.87,0.0,0.9317,9e-05,5.25782]
[1779520825476,37.89,75202.88,0.0,0.9317,9e-05,5.25734]
[1779520830385,37.89,75200.15,0.0,0.93148,9e-05,5.27066]
[1779520830479,37.89,75200.15,0.0,0.93148,9e-05,5.27066]
[1779520832004,37.89,75204.4,0.0,0.93192,9e-05,5.24299]
[1779520832226,37.89,75204.4,0.0,0.93192,9e-05,5.24299]
[1779520832264,37.89,75203.83,0.0,0.93187,9e-05,5.24577]
[1779520838306,37.89,75202.35,0.0,0.93175,9e-05,5.25263]
[1779520843341,37.88,75202.41,0.0,0.93177,9e-05,5.25161]
[1779520848377,37.88,75204.63,0.0,0.93197,9e-05,5.23983]
[1779520849810,37.88,75204.63,0.0,0.93197,9e-05,5.23983]
[1779520852068,37.88,75204.88,0.0,0.932,9e-05,5.23817]
[1779520858712,37.88,75207.46,0.0,0.93223,9e-05,5.22448]
[1779520858725,37.88,75207.46,0.0,0.93223,9e-05,5.22448]
[1779520859589,37.88,75207.68,0.0,0.93225,9e-05,5.22329]
[1779520859725,37.88,75207.68,0.0,0.93225,9e-05,5.22329]
[1779520859823,37.88,75207.66,0.0,0.93225,9e-05,5.22333]
[1779520865497,37.88,75207.98,0.0,0.93229,9e-05,5.22126]
[1779520871538,37.88,75207.94,0.0,0.93229,9e-05,5.22102]
[1779520876188,37.88,75208.17,0.0,0.93231,9e-05,5.2197]
[1779520876224,37.88,75208.17,0.0,0.93231,9e-05,5.2197]
[1779520881615,37.87,75206.23,0.0,0.93215,9e-05,5.229]
[1779520881728,37.87,75206.23,0.0,0.93215,9e-05,5.229]
[1779520881822,37.87,75206.4,0.0,0.93217,9e-05,5.22804]
[1779520887650,37.86,75206.11,0.0,0.93219,9e-05,5.22662]
[1779520889266,37.86,75205.89,0.0,0.93219,9e-05,5.22696]
[1779520889474,37.86,75205.89,0.0,0.93219,9e-05,5.22696]
[1779520892685,37.85,75203.28,0.0,0.93208,9e-05,5.23168]
[1779520893858,37.85,75203.28,0.0,0.93208,9e-05,5.23168]
[1779520893972,37.85,75203.28,0.0,0.93208,9e-05,5.23168]
[1779520893960,37.85,75203.08,0.0,0.93206,9e-05,5.23262]
[1779520899629,37.84,75203.58,0.0,0.93215,9e-05,5.22704]
[1779520899722,37.84,75203.58,0.0,0.93215,9e-05,5.22704]
[1779520905776,37.83,75203.64,0.0,0.93223,9e-05,5.22268]
[1779520909804,37.82,75202.81,0.0,0.93218,9e-05,5.22526]
[1779520911293,37.83,75202.8,0.0,0.93215,9e-05,5.22725]
[1779520911478,37.83,75202.8,0.0,0.93215,9e-05,5.22725]
[1779520912429,37.83,75202.45,0.0,0.93212,9e-05,5.22926]
[1779520912475,37.83,75202.45,0.0,0.93212,9e-05,5.22926]
[1779520912573,37.83,75202.45,0.0,0.93211,9e-05,5.22951]
[1779520917860,37.85,75202.33,0.0,0.93202,9e-05,5.23489]
[1779520921888,37.9,75203.61,0.0,0.93186,9e-05,5.24483]
[1779520922726,37.9,75203.61,0.0,0.93186,9e-05,5.24483]
[1779520922993,37.9,75203.61,0.0,0.93186,9e-05,5.24483]
[1779520926923,37.98,75203.57,0.0,0.93145,9e-05,5.26902]
[1779520930951,38.05,75203.49,0.0,0.9311,9e-05,5.28955]
[1779520935987,38.13,75204.25,0.0,0.93072,9e-05,5.31216]
[1779520946058,38.31,75204.63,0.0,0.92985,9e-05,5.3634]
[1779520947064,38.33,75204.62,0.0,0.92976,9e-05,5.36898]
[1779520957498,38.4,75204.59,0.0,0.92945,9e-05,5.38517]
[1779520963177,38.61,75204.16,0.0,0.92836,9e-05,5.44889]
[1779520970226,38.72,75204.5,0.0,0.92782,9e-05,5.48041]
[1779520976268,38.81,75204.45,0.0,0.92736,9e-05,5.50712]
[1779520979028,38.81,75204.45,0.0,0.92736,9e-05,5.50712]
[1779520979081,38.85,75208.66,0.0,0.92751,9e-05,5.4986]
[1779520979223,38.85,75208.66,0.0,0.92751,9e-05,5.4986]
[1779520980813,38.85,75208.86,0.0,0.92753,9e-05,5.49758]
[1779520980978,38.85,75208.86,0.0,0.92753,9e-05,5.49758]
[1779520981074,38.88,75208.86,0.0,0.92738,9e-05,5.50636]
[1779520981303,38.88,75205.18,0.0,0.92705,9e-05,5.52514]
[1779520982905,38.88,75205.18,0.0,0.92705,9e-05,5.52514]
[1779520982975,38.88,75205.18,0.0,0.92705,9e-05,5.52514]
[1779520988101,38.95,75203.23,0.0,0.92655,9e-05,5.55403]
[1779520988226,38.96,75202.61,0.0,0.92643,9e-05,5.56082]
[1779520988559,38.96,75202.61,0.0,0.92643,9e-05,5.56082]
[1779520988725,38.96,75202.61,0.0,0.92643,9e-05,5.56082]
[1779520988727,38.98,75202.57,0.0,0.9263,9e-05,5.56805]
[1779520993387,39.03,75199.8,0.0,0.92582,9e-05,5.59557]
[1779520994387,39.03,75199.8,0.0,0.92582,9e-05,5.59557]
[1779520994472,39.03,75199.8,0.0,0.92582,9e-05,5.59557]
[1779520999062,39.06,75199.65,0.0,0.92565,9e-05,5.60542]
[1779520999221,39.09,75199.48,0.0,0.92549,9e-05,5.61498]
[1779520999430,39.09,75193.0,0.0,0.9249,9e-05,5.64824]
[1779521001535,39.1,75191.93,0.0,0.92475,9e-05,5.65652]
[1779521001725,39.1,75191.93,0.0,0.92475,9e-05,5.65652]
[1779521001822,39.11,75190.56,0.0,0.92455,9e-05,5.66792]
[1779521005649,39.13,75190.51,0.0,0.92448,9e-05,5.67199]
[1779521006479,39.14,75187.24,0.0,0.92412,9e-05,5.69248]
[1779521011514,39.16,75185.58,0.0,0.9239,9e-05,5.70276]
[1779521015542,39.17,75183.06,0.0,0.92361,9e-05,5.7191]
[1779521016752,39.17,75183.06,0.0,0.92361,9e-05,5.7191]
[1779521016980,39.17,75183.06,0.0,0.92361,9e-05,5.7191]
[1779521017000,39.18,75183.18,0.0,0.92361,9e-05,5.71902]
[1779521024605,39.18,75182.65,0.0,0.92354,9e-05,5.72324]
[1779521029640,39.18,75187.19,0.0,0.92396,9e-05,5.69981]
[1779521030647,39.18,75193.65,0.0,0.92455,9e-05,5.66658]
[1779521032661,39.18,75196.65,0.0,0.92482,9e-05,5.65132]
[1779521034676,39.18,75203.18,0.0,0.9254,9e-05,5.61804]
[1779521035683,39.18,75206.63,0.0,0.92571,9e-05,5.60054]
[1779521042732,39.19,75211.23,0.0,0.92611,9e-05,5.57823]
[1779521047767,39.19,75203.55,0.0,0.9254,9e-05,5.61829]
[1779521048777,39.19,75201.75,0.0,0.92524,9e-05,5.6276]
[1779521059854,39.19,75202.86,0.0,0.92534,9e-05,5.62196]
[1779521065896,39.19,75202.54,0.0,0.9253,9e-05,5.62415]
[1779521070932,39.19,75202.73,0.0,0.92531,9e-05,5.62362]
[1779521074959,39.19,75200.2,0.0,0.92514,9e-05,5.63108]
[1779521081001,39.2,75200.47,0.0,0.92516,9e-05,5.63006]
[1779521086036,39.2,75200.41,0.0,0.92515,9e-05,5.63062]
[1779521093260,39.2,75200.42,0.0,0.92515,9e-05,5.63071]
[1779521099129,39.2,75202.28,0.0,0.92531,9e-05,5.62166]
[1779521104163,39.2,75202.4,0.0,0.92531,9e-05,5.62137]
[1779521110208,39.2,75200.05,0.0,0.92509,9e-05,5.63378]
[1779521115242,39.2,75198.41,0.0,0.92493,9e-05,5.64276]
[1779521120277,39.22,75199.17,0.0,0.92494,9e-05,5.64278]
[1779521125312,39.23,75199.81,0.0,0.92493,9e-05,5.64334]
[1779521129341,39.23,75203.47,0.0,0.92525,9e-05,5.62532]
[1779521134378,39.26,75202.82,0.0,0.92511,9e-05,5.631]
[1779521140420,39.28,75205.58,0.0,0.92525,9e-05,5.62325]
[1779521145455,39.3,75204.16,0.0,0.92502,9e-05,5.63629]
[1779521150490,39.3,75199.78,0.0,0.92461,9e-05,5.65946]
[1779521155525,39.31,75200.82,0.0,0.92469,9e-05,5.65478]
[1779521161567,39.31,75201.11,0.0,0.92471,9e-05,5.65403]
[1779521167609,39.31,75200.67,0.0,0.92466,9e-05,5.65698]
[1779521172644,39.31,75201.15,0.0,0.92469,9e-05,5.65507]
[1779521177679,39.31,75200.54,0.0,0.92463,9e-05,5.65874]
[1779521182715,39.32,75201.29,0.0,0.92468,9e-05,5.6556]
[1779521188757,39.32,75201.21,0.0,0.92466,9e-05,5.65674]
[1779521193792,39.32,75200.46,0.0,0.92465,9e-05,5.65538]
[1779521198827,39.32,75200.65,0.0,0.92466,9e-05,5.65505]
[1779521206883,39.33,75200.17,0.0,0.92459,9e-05,5.65855]
[1779521210911,39.33,75196.34,0.0,0.92424,9e-05,5.67868]
[1779521215946,39.33,75196.5,0.0,0.92424,9e-05,5.67836]
[1779521221988,39.33,75197.01,0.0,0.92428,9e-05,5.67637]
[1779521228030,39.34,75199.28,0.0,0.92447,9e-05,5.66544]
[1779521241123,39.34,75199.46,0.0,0.92446,9e-05,5.66622]
[1779521246158,39.34,75199.46,0.0,0.92445,9e-05,5.66683]
[1779521257235,39.35,75199.51,0.0,0.9245,9e-05,5.66196]
[1779521263277,39.35,75199.53,0.0,0.92449,9e-05,5.66249]
[1779521268312,39.35,75199.83,0.0,0.92451,9e-05,5.66145]
[1779521269319,39.35,75195.07,0.0,0.92407,9e-05,5.68593]
[1779521270326,39.36,75192.06,0.0,0.92375,9e-05,5.70393]
[1779521275361,39.36,75191.93,0.0,0.92374,9e-05,5.7047]
[1779521281403,39.36,75190.28,0.0,0.92359,9e-05,5.71322]
[1779521286438,39.36,75189.67,0.0,0.92353,9e-05,5.71625]
[1779521287445,39.36,75193.4,0.0,0.92388,9e-05,5.69707]
[1779521292480,39.36,75195.7,0.0,0.92409,9e-05,5.68529]
[1779521297515,39.36,75196.0,0.0,0.9241,9e-05,5.68478]
[1779521299529,39.37,75177.5,0.0,0.92239,9e-05,5.78041]
[1779521300536,39.37,75167.34,0.0,0.92144,9e-05,5.83311]
[1779521301543,39.37,75168.02,0.0,0.9215,9e-05,5.82956]
[1779521303289,39.37,75168.02,0.0,0.9215,9e-05,5.82956]
[1779521308155,39.37,75167.31,0.0,0.92144,9e-05,5.8332]
[1779521308229,39.37,75167.31,0.0,0.92144,9e-05,5.8332]
[1779521308256,39.37,75167.22,0.0,0.92143,9e-05,5.83365]
[1779521311233,39.37,75166.84,0.0,0.92139,9e-05,5.83561]
[1779521316648,39.36,75167.01,0.0,0.9215,9e-05,5.82776]
[1779521320565,39.36,75167.01,0.0,0.9215,9e-05,5.82776]
[1779521320729,39.36,75167.01,0.0,0.9215,9e-05,5.82776]
[1779521320830,39.36,75167.08,0.0,0.92154,9e-05,5.82552]
[1779521322876,39.36,75167.08,0.0,0.92154,9e-05,5.82552]
[1779521323291,39.35,75167.05,0.0,0.92155,9e-05,5.82472]
[1779521325225,39.35,75166.92,0.0,0.92154,9e-05,5.8254]
[1779521325324,39.32,75166.88,0.0,0.92169,9e-05,5.81706]
[1779521329739,39.31,75164.61,0.0,0.92156,9e-05,5.82422]
[1779521330749,39.31,75161.73,0.0,0.9213,9e-05,5.83877]
[1779521331753,39.3,75150.61,0.0,0.92025,9e-05,5.8963]
[1779521333767,39.28,75155.77,0.0,0.92086,9e-05,5.86283]
[1779521334851,39.26,75160.29,0.0,0.9214,9e-05,5.83283]
[1779521335907,39.26,75160.29,0.0,0.9214,9e-05,5.83283]
[1779521335977,39.26,75160.29,0.0,0.9214,9e-05,5.83283]
[1779521336379,39.26,75160.29,0.0,0.9214,9e-05,5.83283]
[1779521336475,39.26,75160.29,0.0,0.9214,9e-05,5.83283]
[1779521336432,39.26,75160.11,0.0,0.92139,9e-05,5.83324]
[1779521337795,39.24,75169.97,0.0,0.92241,9e-05,5.77667]
[1779521338802,39.22,75177.1,0.0,0.92316,9e-05,5.73454]
[1779521339809,39.21,75179.84,0.0,0.9235,9e-05,5.71568]
[1779521340869,39.21,75179.84,0.0,0.9235,9e-05,5.71568]
[1779521340976,39.21,75179.84,0.0,0.9235,9e-05,5.71568]
[1779521341019,39.18,75184.48,0.0,0.92407,9e-05,5.68352]
[1779521342830,39.17,75188.48,0.0,0.9245,9e-05,5.65921]
[1779521347865,39.09,75189.91,0.0,0.92499,9e-05,5.63107]
[1779521349880,39.08,75193.1,0.0,0.92533,9e-05,5.6119]
[1779521351092,39.08,75193.1,0.0,0.92533,9e-05,5.6119]
[1779521351224,39.08,75193.1,0.0,0.92533,9e-05,5.6119]
[1779521351429,39.08,75193.1,0.0,0.92533,9e-05,5.6119]
[1779521351475,39.08,75193.1,0.0,0.92533,9e-05,5.6119]
[1779521351531,39.08,75194.95,0.0,0.9255,9e-05,5.60222]
[1779521353908,39.08,75198.4,0.0,0.92582,9e-05,5.58416]
[1779521358943,39.08,75199.01,0.0,0.92588,9e-05,5.5808]
[1779521364178,39.08,75199.09,0.0,0.92589,9e-05,5.58046]
[1779521367197,39.08,75199.32,0.0,0.92591,9e-05,5.57935]
[1779521367259,39.08,75199.32,0.0,0.92591,9e-05,5.57935]
[1779521371033,39.08,75199.5,0.0,0.92598,9e-05,5.57333]
[1779521374422,39.09,75200.05,0.0,0.92602,9e-05,5.57085]
[1779521374475,39.09,75200.05,0.0,0.92602,9e-05,5.57085]
[1779521375280,39.09,75199.12,0.0,0.92594,9e-05,5.57579]
[1779521375477,39.09,75199.12,0.0,0.92594,9e-05,5.57579]
[1779521375483,39.09,75194.63,0.0,0.92553,9e-05,5.59896]
[1779521379089,39.09,75197.17,0.0,0.92574,9e-05,5.58664]
[1779521380048,39.09,75197.17,0.0,0.92574,9e-05,5.58664]
[1779521380225,39.09,75197.17,0.0,0.92574,9e-05,5.58664]
[1779521391318,39.09,75198.08,0.0,0.92582,9e-05,5.58214]
[1779521391478,39.09,75198.08,0.0,0.92582,9e-05,5.58214]
[1779521391567,39.1,75198.08,0.0,0.92578,9e-05,5.58482]
[1779521397216,39.12,75205.05,0.0,0.9263,9e-05,5.55515]
[1779521398556,39.12,75205.05,0.0,0.9263,9e-05,5.55515]
[1779521398223,39.13,75207.25,0.0,0.92646,9e-05,5.54645]
[1779521398722,39.13,75207.25,0.0,0.92646,9e-05,5.54645]
[1779521402251,39.14,75210.5,0.0,0.92667,9e-05,5.5346]
[1779521405272,39.14,75210.52,0.0,0.92666,9e-05,5.53481]
[1779521408295,39.15,75210.0,0.0,0.92661,9e-05,5.53754]
[1779521410308,39.14,75206.83,0.0,0.92633,9e-05,5.55359]
[1779521411448,39.14,75206.83,0.0,0.92633,9e-05,5.55359]
[1779521411472,39.14,75206.83,0.0,0.92633,9e-05,5.55359]
[1779521412123,39.14,75206.82,0.0,0.92633,9e-05,5.55355]
[1779521412226,39.14,75206.82,0.0,0.92633,9e-05,5.55355]
[1779521412322,39.14,75205.68,0.0,0.92623,9e-05,5.55926]
[1779521415343,39.14,75205.17,0.0,0.92619,9e-05,5.56138]
[1779521416187,39.14,75205.17,0.0,0.92619,9e-05,5.56138]
[1779521416222,39.14,75205.17,0.0,0.92619,9e-05,5.56138]
[1779521419371,39.14,75202.85,0.0,0.926,9e-05,5.57227]
[1779521424469,39.14,75203.27,0.0,0.92606,9e-05,5.56892]
[1779521424723,39.13,75203.24,0.0,0.92606,9e-05,5.56873]
[1779521425097,39.13,75203.24,0.0,0.92606,9e-05,5.56873]
[1779521425225,39.13,75203.24,0.0,0.92606,9e-05,5.56873]
[1779521425413,39.13,75203.23,0.0,0.92607,9e-05,5.56843]
[1779521430449,39.11,75203.45,0.0,0.92619,9e-05,5.56172]
[1779521430953,39.11,75203.45,0.0,0.92619,9e-05,5.56172]
[1779521430973,39.11,75203.45,0.0,0.92619,9e-05,5.56172]
[1779521431456,39.1,75199.54,0.0,0.92597,9e-05,5.57173]
[1779521434477,39.05,75199.47,0.0,0.9262,9e-05,5.55868]
[1779521435748,39.04,75201.69,0.0,0.92648,9e-05,5.54284]
[1779521435973,39.04,75201.69,0.0,0.92648,9e-05,5.54284]
[1779521436491,39.02,75198.08,0.0,0.92623,9e-05,5.55694]
[1779521436801,39.02,75198.08,0.0,0.92623,9e-05,5.55694]
[1779521436979,39.02,75198.08,0.0,0.92623,9e-05,5.55694]
[1779521437499,39.01,75197.71,0.0,0.92628,9e-05,5.55419]
[1779521442535,38.94,75197.88,0.0,0.92663,9e-05,5.53399]
[1779521446886,38.88,75197.42,0.0,0.92691,9e-05,5.51739]
[1779521446978,38.88,75197.42,0.0,0.92691,9e-05,5.51739]
[1779521452188,38.8,75198.05,0.0,0.92737,9e-05,5.49103]
[1779521452605,38.78,75194.72,0.0,0.92715,9e-05,5.50348]
[1779521453240,38.78,75194.72,0.0,0.92715,9e-05,5.50348]
[1779521453476,38.78,75194.72,0.0,0.92715,9e-05,5.50348]
[1779521453612,38.77,75193.83,0.0,0.92715,9e-05,5.50323]
[1779521454619,38.75,75188.25,0.0,0.92674,9e-05,5.527]
[1779521457640,38.74,75187.33,0.0,0.92672,9e-05,5.52762]
[1779521459655,38.72,75183.64,0.0,0.92651,9e-05,5.53971]
[1779521460661,38.7,75173.2,0.0,0.92562,9e-05,5.5899]
[1779521461685,38.69,75163.42,0.0,0.9248,9e-05,5.63612]
[1779521462674,38.69,75163.42,0.0,0.9248,9e-05,5.63612]
[1779521462689,38.69,75144.64,0.0,0.92307,9e-05,5.73364]
[1779521463735,38.67,75135.44,0.0,0.92228,9e-05,5.77712]
[1779521464724,38.67,75108.87,0.0,0.91976,0.0001,5.91674]
[1779521466291,38.67,75108.87,0.0,0.91976,0.0001,5.91674]
[1779521466355,38.64,75101.04,0.0,0.91912,0.0001,5.95136]
[1779521466738,38.64,75094.6,0.0,0.91849,0.0001,5.98586]
[1779521467747,38.63,75092.25,0.0,0.91834,0.0001,5.99408]
[1779521468799,38.63,75092.25,0.0,0.91834,0.0001,5.99408]
[1779521468868,38.61,75085.95,0.0,0.9178,0.0001,6.02342]
[1779521469843,38.61,75085.95,0.0,0.9178,0.0001,6.02342]
[1779521472504,38.58,75088.44,0.0,0.91822,0.0001,6.00033]
[1779521472603,38.55,75092.76,0.0,0.91881,0.0001,5.96829]
[1779521472826,38.55,75092.76,0.0,0.91881,0.0001,5.96829]
[1779521473787,38.53,75095.49,0.0,0.91915,0.0001,5.94932]
[1779521474794,38.52,75103.53,0.0,0.92001,0.0001,5.90241]
[1779521475801,38.51,75109.74,0.0,0.92066,0.0001,5.86611]
[1779521476808,38.5,75099.85,0.0,0.91975,0.0001,5.91631]
[1779521477815,38.49,75100.21,0.0,0.91985,0.0001,5.91098]
[1779521482850,38.45,75099.53,0.0,0.92002,0.0001,5.90125]
[1779521484865,38.42,75104.05,0.0,0.92057,0.0001,5.87073]
[1779521485878,38.41,75108.91,0.0,0.9211,0.0001,5.84172]
[1779521488899,38.4,75115.47,0.0,0.92182,0.0001,5.80163]
[1779521489906,38.39,75119.93,0.0,0.92228,0.0001,5.77588]
[1779521491668,38.39,75123.84,0.0,0.92273,0.0001,5.74898]
[1779521491920,38.39,75126.14,0.0,0.92295,9e-05,5.73681]
[1779521492927,38.39,75130.33,0.0,0.92335,9e-05,5.71457]
[1779521494434,38.39,75130.33,0.0,0.92335,9e-05,5.71457]
[1779521494474,38.39,75130.33,0.0,0.92335,9e-05,5.71457]
[1779521494554,38.39,75133.72,0.0,0.92367,9e-05,5.69658]
[1779521495226,38.39,75133.72,0.0,0.92367,9e-05,5.69658]
[1779521498969,38.39,75138.18,0.0,0.92409,9e-05,5.67304]
[1779521499878,38.39,75138.18,0.0,0.92409,9e-05,5.67304]
[1779521499974,38.39,75138.18,0.0,0.92409,9e-05,5.67304]
[1779521499976,38.39,75134.77,0.0,0.92377,9e-05,5.69098]
[1779521500983,38.39,75130.41,0.0,0.92336,9e-05,5.71398]
[1779521502225,38.39,75130.41,0.0,0.92336,9e-05,5.71398]
[1779521502238,38.39,75118.75,0.0,0.92225,0.0001,5.77563]
[1779521502997,38.39,75115.86,0.0,0.92198,0.0001,5.79097]
[1779521504008,38.39,75115.43,0.0,0.92194,0.0001,5.79311]
[1779521507509,38.39,75116.11,0.0,0.92201,0.0001,5.78915]
[1779521507611,38.39,75116.11,0.0,0.92202,0.0001,5.7888]
[1779521508032,38.39,75115.8,0.0,0.92199,0.0001,5.79045]
[1779521511053,38.38,75118.13,0.0,0.92222,0.0001,5.77754]
[1779521513068,38.38,75122.92,0.0,0.92268,0.0001,5.75166]
[1779521515082,38.38,75125.17,0.0,0.9229,9e-05,5.73963]
[1779521519728,38.38,75125.76,0.0,0.92296,9e-05,5.73608]
[1779521520117,38.38,75121.3,0.0,0.92254,0.0001,5.75948]
[1779521522131,38.38,75114.66,0.0,0.92191,0.0001,5.79444]
[1779521525152,38.38,75112.17,0.0,0.92168,0.0001,5.80711]
[1779521527734,38.38,75112.05,0.0,0.92168,0.0001,5.80754]
[1779521529180,38.37,75114.71,0.0,0.92194,0.0001,5.7928]
[1779521530188,38.37,75112.24,0.0,0.92171,0.0001,5.80576]
[1779521532546,38.37,75111.48,0.0,0.92164,0.0001,5.80961]
[1779521532724,38.37,75111.48,0.0,0.92164,0.0001,5.80961]
[1779521532647,38.37,75112.13,0.0,0.92171,0.0001,5.80595]
[1779521533209,38.37,75113.14,0.0,0.92181,0.0001,5.80037]
[1779521534215,38.37,75116.79,0.0,0.92216,0.0001,5.78078]
[1779521539251,38.37,75118.46,0.0,0.92233,0.0001,5.77117]
[1779521541741,38.37,75118.46,0.0,0.92233,0.0001,5.77117]
[1779521542272,38.37,75122.52,0.0,0.92273,0.0001,5.74921]
[1779521548318,38.36,75125.11,0.0,0.92298,9e-05,5.73489]
[1779521550331,38.36,75127.51,0.0,0.92321,9e-05,5.722]
[1779521551345,38.36,75130.65,0.0,0.92358,9e-05,5.69948]
[1779521552123,38.36,75130.65,0.0,0.92358,9e-05,5.69948]
[1779521552349,38.36,75136.36,0.0,0.92412,9e-05,5.66934]
[1779521555248,38.36,75136.88,0.0,0.92417,9e-05,5.6666]
[1779521555555,38.36,75136.88,0.0,0.92417,9e-05,5.6666]
[1779521555582,38.36,75138.12,0.0,0.92428,9e-05,5.66007]
[1779521559461,38.36,75135.33,0.0,0.92402,9e-05,5.67473]
[1779521563797,38.36,75134.96,0.0,0.92399,9e-05,5.67658]
[1779521563974,38.36,75134.96,0.0,0.92399,9e-05,5.67658]
[1779521564496,38.36,75131.83,0.0,0.9237,9e-05,5.693]
[1779521565314,38.36,75131.83,0.0,0.9237,9e-05,5.693]
[1779521565473,38.36,75131.83,0.0,0.9237,9e-05,5.693]
[1779521570538,38.36,75131.42,0.0,0.92366,9e-05,5.69473]
[1779521575231,38.36,75132.28,0.0,0.92375,9e-05,5.68988]
[1779521575471,38.36,75132.28,0.0,0.92375,9e-05,5.68988]
[1779521575573,38.36,75133.51,0.0,0.92387,9e-05,5.68332]
[1779521576352,38.36,75133.51,0.0,0.92387,9e-05,5.68332]
[1779521576474,38.36,75133.51,0.0,0.92387,9e-05,5.68332]
[1779521576579,38.36,75135.56,0.0,0.92406,9e-05,5.67246]
[1779521579612,38.36,75135.59,0.0,0.92407,9e-05,5.6722]
[1779521579726,38.36,75135.59,0.0,0.92407,9e-05,5.6722]
[1779521579654,38.36,75136.9,0.0,0.92419,9e-05,5.66525]
[1779521579998,38.36,75136.9,0.0,0.92419,9e-05,5.66525]
[1779521580228,38.36,75136.9,0.0,0.92419,9e-05,5.66525]
[1779521580608,38.36,75138.12,0.0,0.92431,9e-05,5.65879]
[1779521585643,38.36,75137.85,0.0,0.92429,9e-05,5.65952]
[1779521586362,38.36,75137.85,0.0,0.92429,9e-05,5.65952]
[1779521586476,38.36,75137.85,0.0,0.92429,9e-05,5.65952]
[1779521586649,38.36,75140.07,0.0,0.92451,9e-05,5.64737]
[1779521587265,38.36,75140.07,0.0,0.92451,9e-05,5.64737]
[1779521587475,38.36,75140.07,0.0,0.92451,9e-05,5.64737]
[1779521591685,38.35,75147.47,0.0,0.92524,9e-05,5.60628]
[1779521592046,38.35,75147.47,0.0,0.92524,9e-05,5.60628]
[1779521592226,38.35,75147.47,0.0,0.92524,9e-05,5.60628]
[1779521592692,38.35,75150.85,0.0,0.92555,9e-05,5.58865]
[1779521592952,38.35,75150.85,0.0,0.92555,9e-05,5.58865]
[1779521592976,38.35,75150.85,0.0,0.92555,9e-05,5.58865]
[1779521598734,38.34,75149.97,0.0,0.92551,9e-05,5.59106]
[1779521603769,38.33,75150.73,0.0,0.92561,9e-05,5.58532]
[1779521605803,38.33,75151.62,0.0,0.9257,9e-05,5.58034]
[1779521605972,38.33,75152.34,0.0,0.92577,9e-05,5.57625]
[1779521606791,38.33,75152.3,0.0,0.92577,9e-05,5.57614]
[1779521608425,38.33,75151.24,0.0,0.92568,9e-05,5.58135]
[1779521608472,38.33,75151.24,0.0,0.92568,9e-05,5.58135]
[1779521612563,38.33,75149.33,0.0,0.92552,9e-05,5.59035]
[1779521612723,38.33,75149.33,0.0,0.92552,9e-05,5.59035]
[1779521612774,38.32,75143.0,0.0,0.92501,9e-05,5.61694]
[1779521614848,38.32,75141.39,0.0,0.92488,9e-05,5.62461]
[1779521620891,38.31,75141.52,0.0,0.92493,9e-05,5.62161]
[1779521624070,38.31,75141.68,0.0,0.92496,9e-05,5.61963]
[1779521624222,38.31,75141.68,0.0,0.92496,9e-05,5.61963]
[1779521625222,38.31,75141.68,0.0,0.92497,9e-05,5.61924]
[1779521625323,38.31,75141.35,0.0,0.92495,9e-05,5.62059]
[1779521631079,38.3,75141.9,0.0,0.92502,9e-05,5.61619]
[1779521631225,38.3,75141.9,0.0,0.92502,9e-05,5.61619]
[1779521638010,38.29,75143.52,0.0,0.92522,9e-05,5.60485]
[1779521640511,38.29,75143.59,0.0,0.92524,9e-05,5.60414]
[1779521640723,38.29,75143.59,0.0,0.92524,9e-05,5.60414]
[1779521643879,38.28,75141.88,0.0,0.92512,9e-05,5.61057]
[1779521643976,38.28,75141.88,0.0,0.92512,9e-05,5.61057]
[1779521644052,38.28,75141.58,0.0,0.92511,9e-05,5.6115]
[1779521645610,38.28,75141.58,0.0,0.92511,9e-05,5.6115]
[1779521645722,38.28,75141.58,0.0,0.92511,9e-05,5.6115]
[1779521645759,38.28,75134.3,0.0,0.92444,9e-05,5.64871]
[1779521646066,38.28,75137.13,0.0,0.92471,9e-05,5.63383]
[1779521651102,38.27,75137.54,0.0,0.92478,9e-05,5.62978]
[1779521653633,38.27,75137.75,0.0,0.92481,9e-05,5.6283]
[1779521653721,38.27,75137.75,0.0,0.92481,9e-05,5.6283]
[1779521653912,38.27,75137.79,0.0,0.92482,9e-05,5.62734]
[1779521653971,38.27,75137.79,0.0,0.92482,9e-05,5.62734]
[1779521655131,38.27,75139.17,0.0,0.92496,9e-05,5.61971]
[1779521660166,38.26,75139.87,0.0,0.92506,9e-05,5.61422]
[1779521662628,38.26,75139.87,0.0,0.92506,9e-05,5.61422]
[1779521662723,38.26,75139.87,0.0,0.92506,9e-05,5.61422]
[1779521668277,38.25,75139.97,0.0,0.9251,9e-05,5.61154]
[1779521669412,38.25,75139.7,0.0,0.9251,9e-05,5.61188]
[1779521669471,38.25,75139.7,0.0,0.9251,9e-05,5.61188]
[1779521671600,38.25,75143.12,0.0,0.92542,9e-05,5.59358]
[1779521671723,38.25,75143.12,0.0,0.92542,9e-05,5.59358]
[1779521671823,38.25,75144.98,0.0,0.92567,9e-05,5.57733]
[1779521674961,38.24,75144.64,0.0,0.92565,9e-05,5.57848]
[1779521674972,38.24,75144.64,0.0,0.92565,9e-05,5.57848]
[1779521677284,38.23,75154.71,0.0,0.92664,9e-05,5.52236]
[1779521678292,38.23,75157.51,0.0,0.9269,9e-05,5.50753]
[1779521679452,38.23,75157.51,0.0,0.9269,9e-05,5.50753]
[1779521679481,38.23,75157.51,0.0,0.9269,9e-05,5.50753]
[1779521679498,38.23,75157.65,0.0,0.92692,9e-05,5.50636]
[1779521680040,38.23,75157.65,0.0,0.92692,9e-05,5.50636]
[1779521680222,38.23,75157.65,0.0,0.92692,9e-05,5.50636]
[1779521682321,38.23,75163.03,0.0,0.92743,9e-05,5.47782]
[1779521684802,38.23,75163.63,0.0,0.92748,9e-05,5.47454]
[1779521684972,38.23,75164.03,0.0,0.92752,9e-05,5.47231]
[1779521685629,38.23,75164.03,0.0,0.92752,9e-05,5.47231]
[1779521685721,38.23,75164.03,0.0,0.92752,9e-05,5.47231]
[1779521685784,38.23,75164.87,0.0,0.92761,9e-05,5.46742]
[1779521691384,38.22,75165.89,0.0,0.92775,9e-05,5.459]
[1779521696419,38.21,75172.47,0.0,0.92839,9e-05,5.42238]
[1779521697234,38.21,75172.47,0.0,0.92839,9e-05,5.42238]
[1779521697426,38.2,75182.65,0.0,0.92932,9e-05,5.36949]
[1779521698433,38.2,75188.06,0.0,0.9298,9e-05,5.34135]
[1779521699440,38.2,75194.65,0.0,0.93039,9e-05,5.30731]
[1779521703047,38.2,75194.07,0.0,0.93036,9e-05,5.30939]
[1779521703227,38.2,75194.07,0.0,0.93036,9e-05,5.30939]
[1779521703469,38.2,75190.87,0.0,0.93008,9e-05,5.32544]
[1779521706816,38.2,75191.39,0.0,0.93014,9e-05,5.32213]
[1779521706822,38.2,75191.39,0.0,0.93014,9e-05,5.32181]
[1779521706973,38.2,75191.39,0.0,0.93014,9e-05,5.32181]
[1779521712532,38.19,75189.36,0.0,0.92999,9e-05,5.33024]
[1779521715370,38.19,75190.07,0.0,0.93007,9e-05,5.32592]
[1779521715471,38.19,75190.07,0.0,0.93007,9e-05,5.32592]
[1779521715553,38.19,75189.68,0.0,0.93004,9e-05,5.32758]
[1779521720588,38.18,75191.43,0.0,0.93022,9e-05,5.31696]
[1779521725623,38.17,75189.73,0.0,0.9301,9e-05,5.32397]
[1779521730658,38.17,75190.09,0.0,0.93016,9e-05,5.32045]
[1779521735693,38.16,75191.78,0.0,0.93041,9e-05,5.30448]
[1779521740729,38.16,75192.78,0.0,0.93052,9e-05,5.29788]
[1779521745770,38.15,75192.34,0.0,0.93051,9e-05,5.29867]
[1779521748791,38.15,75196.4,0.0,0.93088,9e-05,5.2771]
[1779521754833,38.15,75198.38,0.0,0.93108,9e-05,5.26551]
[1779521762889,38.14,75201.93,0.0,0.93142,9e-05,5.24556]
[1779521763896,38.14,75205.16,0.0,0.9317,9e-05,5.22896]
[1779521766918,38.14,75209.34,0.0,0.93208,9e-05,5.20727]
[1779521768934,38.14,75217.47,0.0,0.93278,9e-05,5.16593]
[1779521769942,38.14,75228.51,0.0,0.93373,9e-05,5.11038]
[1779521770763,38.14,75228.51,0.0,0.93373,9e-05,5.11038]
[1779521770948,38.14,75228.97,0.0,0.93377,8e-05,5.10809]
[1779521772648,38.13,75229.88,0.0,0.93385,8e-05,5.10303]
[1779521777997,38.13,75231.87,0.0,0.93403,8e-05,5.09274]
[1779521779790,38.13,75231.87,0.0,0.93403,8e-05,5.09274]
[1779521779971,38.13,75231.87,0.0,0.93403,8e-05,5.09274]
[1779521779891,38.13,75232.01,0.0,0.93404,8e-05,5.09211]
[1779521784042,38.13,75234.86,0.0,0.93428,8e-05,5.07752]
[1779521788070,38.13,75237.89,0.0,0.93456,8e-05,5.06114]
[1779521789077,38.13,75242.18,0.0,0.93492,8e-05,5.03987]
[1779521794113,38.13,75246.41,0.0,0.93534,8e-05,5.01341]
[1779521799148,38.13,75248.86,0.0,0.93553,8e-05,5.00205]
[1779521802169,38.13,75253.32,0.0,0.93591,8e-05,4.97896]
[1779521806197,38.12,75249.48,0.0,0.93562,8e-05,4.99669]
[1779521808210,38.12,75252.88,0.0,0.93591,8e-05,4.97918]
[1779521810225,38.12,75257.32,0.0,0.93629,8e-05,4.95666]
[1779521813245,38.12,75264.73,0.0,0.93691,8e-05,4.9194]
[1779521818545,38.11,75265.66,0.0,0.93703,8e-05,4.91191]
[1779521818723,38.11,75265.66,0.0,0.93703,8e-05,4.91191]
[1779521821302,38.1,75259.76,0.0,0.9366,8e-05,4.93811]
[1779521822309,38.1,75256.65,0.0,0.93634,8e-05,4.95321]
[1779521824323,38.09,75259.74,0.0,0.93661,8e-05,4.93746]
[1779521825941,38.09,75259.74,0.0,0.93661,8e-05,4.93746]
[1779521825976,38.09,75259.74,0.0,0.93661,8e-05,4.93746]
[1779521826042,38.09,75261.01,0.0,0.93672,8e-05,4.93068]
[1779521828724,38.09,75262.96,0.0,0.93688,8e-05,4.92086]
[1779521833386,38.09,75266.03,0.0,0.93716,8e-05,4.90447]
[1779521838345,38.08,75265.67,0.0,0.93714,8e-05,4.90542]
[1779521838472,38.08,75265.67,0.0,0.93714,8e-05,4.90542]
[1779521838731,38.08,75265.67,0.0,0.93714,8e-05,4.90542]
[1779521838830,38.08,75265.55,0.0,0.93714,8e-05,4.9056]
[1779521844463,38.08,75265.55,0.0,0.93716,8e-05,4.90457]
[1779521846932,38.08,75265.62,0.0,0.93717,8e-05,4.90383]
[1779521846973,38.08,75265.62,0.0,0.93717,8e-05,4.90383]
[1779521851512,38.07,75262.46,0.0,0.93699,8e-05,4.91253]
[1779521854795,38.07,75261.69,0.0,0.93694,8e-05,4.91592]
[1779521854978,38.07,75261.69,0.0,0.93694,8e-05,4.91592]
[1779521855354,38.07,75261.57,0.0,0.93693,8e-05,4.91631]
[1779521855476,38.07,75261.57,0.0,0.93693,8e-05,4.91631]
[1779521855541,38.07,75261.5,0.0,0.93693,8e-05,4.91646]
[1779521861583,38.07,75262.11,0.0,0.937,8e-05,4.91233]
[1779521864604,38.07,75254.95,0.0,0.93642,8e-05,4.94701]
[1779521865405,38.07,75254.95,0.0,0.93642,8e-05,4.94701]
[1779521865474,38.07,75254.95,0.0,0.93642,8e-05,4.94701]
[1779521870646,38.06,75256.82,0.0,0.93659,8e-05,4.93642]
[1779521871618,38.06,75256.82,0.0,0.93659,8e-05,4.93642]
[1779521871723,38.06,75256.82,0.0,0.93659,8e-05,4.93642]
[1779521871974,38.06,75257.62,0.0,0.93666,8e-05,4.93227]
[1779521877975,38.06,75258.6,0.0,0.93676,8e-05,4.92647]
[1779521878226,38.06,75259.22,0.0,0.93681,8e-05,4.92323]
[1779521881723,38.05,75252.53,0.0,0.93627,8e-05,4.95544]
[1779521882476,38.05,75252.53,0.0,0.93627,8e-05,4.95544]
[1779521882728,38.05,75252.53,0.0,0.93627,8e-05,4.95544]
[1779521882729,38.05,75247.52,0.0,0.93586,8e-05,4.97996]
[1779521883619,38.05,75247.52,0.0,0.93586,8e-05,4.97996]
[1779521883727,38.05,75247.52,0.0,0.93586,8e-05,4.97996]
[1779521883737,38.05,75246.91,0.0,0.93582,8e-05,4.98271]
[1779521888074,38.05,75245.27,0.0,0.93568,8e-05,4.99101]
[1779521888228,38.05,75245.33,0.0,0.93568,8e-05,4.99092]
[1779521893807,38.06,75245.43,0.0,0.93567,8e-05,4.99174]
[1779521898842,38.06,75246.35,0.0,0.93575,8e-05,4.98671]
[1779521899647,38.06,75246.35,0.0,0.93575,8e-05,4.98671]
[1779521899722,38.06,75246.35,0.0,0.93575,8e-05,4.98671]
[1779521901369,38.05,75247.52,0.0,0.93586,8e-05,4.98034]
[1779521901491,38.05,75247.52,0.0,0.93586,8e-05,4.98034]
[1779521901863,38.06,75245.51,0.0,0.93569,8e-05,4.99051]
[1779521902870,38.06,75242.09,0.0,0.9354,8e-05,5.00768]
[1779521909919,38.06,75242.12,0.0,0.93538,8e-05,5.00875]
[1779521912000,38.06,75242.12,0.0,0.93538,8e-05,5.00875]
[1779521912223,38.06,75241.61,0.0,0.9354,8e-05,5.00601]
[1779521917986,38.06,75241.48,0.0,0.93538,8e-05,5.00716]
[1779521922072,38.06,75241.72,0.0,0.93541,8e-05,5.00495]
[1779521922076,38.06,75238.93,0.0,0.93518,8e-05,5.01898]
[1779521922225,38.06,75238.93,0.0,0.93518,8e-05,5.01898]
[1779521922278,38.06,75238.93,0.0,0.93518,8e-05,5.01898]
[1779521922474,38.06,75238.93,0.0,0.93518,8e-05,5.01898]
[1779521923021,38.06,75237.83,0.0,0.93509,8e-05,5.02408]
[1779521928056,38.05,75238.86,0.0,0.93521,8e-05,5.01712]
[1779521928768,38.05,75238.86,0.0,0.93521,8e-05,5.01712]
[1779521928976,38.05,75238.86,0.0,0.93521,8e-05,5.01712]
[1779521929067,38.05,75243.35,0.0,0.93559,8e-05,4.99447]
[1779521930074,38.05,75246.82,0.0,0.93588,8e-05,4.97695]
[1779521936123,38.04,75246.89,0.0,0.93592,8e-05,4.97482]
[1779521936625,38.04,75246.89,0.0,0.93592,8e-05,4.97482]
[1779521936725,38.04,75246.89,0.0,0.93592,8e-05,4.97482]
[1779521938016,38.04,75247.08,0.0,0.93594,8e-05,4.97358]
[1779521938060,38.04,75247.08,0.0,0.93595,8e-05,4.97328]
[1779521938227,38.04,75247.08,0.0,0.93595,8e-05,4.97328]
[1779521944182,38.04,75247.71,0.0,0.936,8e-05,4.9699]
[1779521945234,38.04,75247.71,0.0,0.936,8e-05,4.9699]
[1779521945477,38.04,75247.71,0.0,0.936,8e-05,4.9699]
[1779521950329,38.04,75247.79,0.0,0.93603,8e-05,4.9685]
[1779521950471,38.04,75247.79,0.0,0.93603,8e-05,4.9685]
[1779521953081,38.04,75252.3,0.0,0.93641,8e-05,4.94564]
[1779521953087,38.03,75254.26,0.0,0.93658,8e-05,4.93545]
[1779521953225,38.03,75254.26,0.0,0.93658,8e-05,4.93545]
[1779521955259,38.03,75262.03,0.0,0.93722,8e-05,4.89677]
[1779521956266,38.03,75265.06,0.0,0.93748,8e-05,4.88172]
[1779521960691,38.03,75265.63,0.0,0.93753,8e-05,4.87844]
[1779521960721,38.03,75265.63,0.0,0.93753,8e-05,4.87844]
[1779521962308,38.03,75262.57,0.0,0.93729,8e-05,4.89296]
[1779521967311,38.03,75263.38,0.0,0.93737,8e-05,4.88832]
[1779521967473,38.03,75263.38,0.0,0.93737,8e-05,4.88832]
[1779521967557,38.03,75263.42,0.0,0.93737,8e-05,4.88796]
[1779521972721,38.02,75263.65,0.0,0.93746,8e-05,4.88067]
[1779521979427,38.02,75261.63,0.0,0.93732,8e-05,4.8895]
[1779521984775,38.02,75262.42,0.0,0.93739,8e-05,4.88509]
[1779521984978,38.02,75262.42,0.0,0.93739,8e-05,4.88509]
[1779521985242,38.02,75262.67,0.0,0.93741,8e-05,4.88361]
[1779521985475,38.02,75262.67,0.0,0.93741,8e-05,4.88361]
[1779521985574,38.02,75262.77,0.0,0.93742,8e-05,4.88312]
[1779521988723,38.02,75261.52,0.0,0.93732,8e-05,4.889]
[1779521994532,38.01,75262.22,0.0,0.9374,8e-05,4.88467]
[1779521996146,38.01,75262.22,0.0,0.9374,8e-05,4.88467]
[1779521996225,38.01,75262.22,0.0,0.9374,8e-05,4.88467]
[1779521996828,38.01,75262.61,0.0,0.93743,8e-05,4.88252]
[1779521996975,38.01,75262.61,0.0,0.93743,8e-05,4.88252]
[1779521997032,38.01,75262.61,0.0,0.93743,8e-05,4.8824]
[1779522002588,38.01,75262.24,0.0,0.93741,8e-05,4.88365]
[1779522003595,38.01,75256.3,0.0,0.93693,8e-05,4.9127]
[1779522005071,38.01,75256.3,0.0,0.93693,8e-05,4.9127]
[1779522005224,38.01,75256.3,0.0,0.93693,8e-05,4.9127]
[1779522005073,38.01,75251.72,0.0,0.93656,8e-05,4.93498]
[1779522010644,38.01,75250.51,0.0,0.93648,8e-05,4.93969]
[1779522015141,38.0,75249.05,0.0,0.93637,8e-05,4.94624]
[1779522015225,38.0,75249.05,0.0,0.93637,8e-05,4.94624]
[1779522015921,38.0,75248.22,0.0,0.9363,8e-05,4.9501]
[1779522015975,38.0,75248.22,0.0,0.9363,8e-05,4.9501]
[1779522016023,38.0,75248.22,0.0,0.9363,8e-05,4.95037]
[1779522017694,38.01,75245.59,0.0,0.93607,8e-05,4.96389]
[1779522022564,38.01,75245.35,0.0,0.93604,8e-05,4.966]
[1779522022725,38.01,75245.35,0.0,0.93604,8e-05,4.966]
[1779522027764,38.01,75244.98,0.0,0.93598,8e-05,4.96919]
[1779522032798,38.01,75245.28,0.0,0.93606,8e-05,4.96272]
[1779522034955,38.02,75245.31,0.0,0.93606,8e-05,4.9628]
[1779522034974,38.02,75245.31,0.0,0.93606,8e-05,4.9628]
[1779522035858,38.02,75245.33,0.0,0.93606,8e-05,4.96293]
[1779522035980,38.02,75245.33,0.0,0.93606,8e-05,4.96293]
[1779522036077,38.02,75245.47,0.0,0.93607,8e-05,4.96246]
[1779522042869,38.02,75245.0,0.0,0.93603,8e-05,4.96484]
[1779522045104,38.02,75244.69,0.0,0.93601,8e-05,4.96609]
[1779522045228,38.02,75244.69,0.0,0.93601,8e-05,4.96609]
[1779522050924,38.01,75242.19,0.0,0.93582,8e-05,4.97738]
[1779522055960,38.02,75242.72,0.0,0.93584,8e-05,4.97579]
[1779522056754,38.02,75242.72,0.0,0.93584,8e-05,4.97579]
[1779522056974,38.02,75242.72,0.0,0.93584,8e-05,4.97579]
[1779522057867,38.02,75242.35,0.0,0.93582,8e-05,4.97733]
[1779522057978,38.02,75242.35,0.0,0.93582,8e-05,4.97733]
[1779522058078,38.01,75242.25,0.0,0.93581,8e-05,4.97752]
[1779522066030,38.01,75244.07,0.0,0.936,8e-05,4.96619]
[1779522067521,38.01,75244.07,0.0,0.936,8e-05,4.96619]
[1779522067727,38.01,75244.07,0.0,0.936,8e-05,4.96619]
[1779522071278,38.0,75244.09,0.0,0.93604,8e-05,4.96418]
[1779522071291,38.0,75246.58,0.0,0.93625,8e-05,4.95118]
[1779522071480,38.0,75246.58,0.0,0.93625,8e-05,4.95118]
[1779522071680,38.0,75246.58,0.0,0.93625,8e-05,4.95118]
[1779522071722,38.0,75246.58,0.0,0.93625,8e-05,4.95118]
[1779522083150,37.97,75248.15,0.0,0.93651,8e-05,4.93575]
[1779522083377,37.97,75248.15,0.0,0.93651,8e-05,4.93575]
[1779522083473,37.97,75248.15,0.0,0.93651,8e-05,4.93575]
[1779522084777,37.97,75248.18,0.0,0.93652,8e-05,4.93496]
[1779522084986,37.97,75248.18,0.0,0.93652,8e-05,4.93496]
[1779522085164,37.97,75248.24,0.0,0.93654,8e-05,4.93403]
[1779522086171,37.97,75243.95,0.0,0.93619,8e-05,4.95461]
[1779522090365,37.96,75241.96,0.0,0.93605,8e-05,4.96336]
[1779522090471,37.96,75241.96,0.0,0.93605,8e-05,4.96336]
[1779522096241,37.96,75242.34,0.0,0.93617,8e-05,4.95426]
[1779522101283,37.95,75242.67,0.0,0.93622,8e-05,4.95129]
[1779522105288,37.95,75242.67,0.0,0.93623,8e-05,4.95051]
[1779522105478,37.95,75242.94,0.0,0.93626,8e-05,4.94891]
[1779522107209,37.95,75240.58,0.0,0.93607,8e-05,4.96033]
[1779522107226,37.95,75240.58,0.0,0.93607,8e-05,4.96033]
[1779522107323,37.95,75240.45,0.0,0.93606,8e-05,4.9607]
[1779522112571,37.94,75240.39,0.0,0.93608,8e-05,4.95989]
[1779522114769,37.94,75240.31,0.0,0.93607,8e-05,4.96001]
[1779522114971,37.94,75240.31,0.0,0.93607,8e-05,4.96001]
[1779522123866,37.94,75240.65,0.0,0.93613,8e-05,4.95668]
[1779522126815,37.93,75241.11,0.0,0.9362,8e-05,4.95252]
[1779522126979,37.93,75241.11,0.0,0.9362,8e-05,4.95252]
[1779522127079,37.93,75241.11,0.0,0.93621,8e-05,4.95158]
[1779522128471,37.92,75235.68,0.0,0.93577,8e-05,4.97784]
[1779522129478,37.92,75232.75,0.0,0.93553,8e-05,4.99211]
[1779522135520,37.92,75233.87,0.0,0.93566,8e-05,4.98465]
[1779522143576,37.91,75233.83,0.0,0.93569,8e-05,4.98241]
[1779522150625,37.9,75234.12,0.0,0.93575,8e-05,4.9789]
[1779522154375,37.9,75234.42,0.0,0.93585,8e-05,4.97122]
[1779522154653,37.9,75196.74,0.0,0.93265,9e-05,5.15992]
[1779522155662,37.9,75172.91,0.0,0.93056,9e-05,5.28137]
[1779522156669,37.9,75167.9,0.0,0.93012,9e-05,5.30659]
[1779522158198,37.9,75167.9,0.0,0.93012,9e-05,5.30659]
[1779522158223,37.87,75167.5,0.0,0.93023,9e-05,5.30038]
[1779522161704,37.86,75170.35,0.0,0.93052,9e-05,5.28337]
[1779522162711,37.84,75176.4,0.0,0.93119,9e-05,5.24469]
[1779522163718,37.83,75182.16,0.0,0.93171,9e-05,5.21446]
[1779522165225,37.83,75182.16,0.0,0.93171,9e-05,5.21446]
[1779522165325,37.83,75183.9,0.0,0.93189,9e-05,5.20425]
[1779522170767,37.82,75184.94,0.0,0.93203,9e-05,5.19583]
[1779522175802,37.81,75186.21,0.0,0.9322,9e-05,5.18571]
[1779522176984,37.81,75186.21,0.0,0.9322,9e-05,5.18571]
[1779522177226,37.81,75186.21,0.0,0.9322,9e-05,5.18571]
[1779522177325,37.8,75186.5,0.0,0.93224,9e-05,5.18364]
[1779522178704,37.8,75186.49,0.0,0.93225,9e-05,5.1831]
[1779522180229,37.8,75186.49,0.0,0.93226,9e-05,5.18251]
[1779522185463,37.79,75186.6,0.0,0.93233,9e-05,5.17837]
[1779522185475,37.79,75186.6,0.0,0.93233,9e-05,5.17837]
[1779522185875,37.79,75187.06,0.0,0.93238,9e-05,5.17544]
[1779522186958,37.79,75187.06,0.0,0.93238,9e-05,5.17544]
[1779522186974,37.79,75187.06,0.0,0.93238,9e-05,5.17544]
[1779522187008,37.78,75191.4,0.0,0.93277,9e-05,5.15275]
[1779522187889,37.78,75194.28,0.0,0.93302,9e-05,5.13807]
[1779522192924,37.78,75195.19,0.0,0.9331,9e-05,5.13336]
[1779522197959,37.78,75198.26,0.0,0.93339,9e-05,5.11619]
[1779522198966,37.78,75201.3,0.0,0.93366,9e-05,5.1003]
[1779522199853,37.78,75201.3,0.0,0.93366,9e-05,5.1003]
[1779522199973,37.78,75201.3,0.0,0.93366,9e-05,5.1003]
[1779522200080,37.78,75201.3,0.0,0.93366,9e-05,5.1003]
[1779522200225,37.78,75201.3,0.0,0.93366,9e-05,5.1003]
[1779522200310,37.78,75201.29,0.0,0.93367,9e-05,5.09988]
[1779522206015,37.77,75201.96,0.0,0.93377,9e-05,5.09368]
[1779522210054,37.76,75198.5,0.0,0.93351,9e-05,5.10934]
[1779522211061,37.76,75196.77,0.0,0.93343,9e-05,5.11196]
[1779522212251,37.76,75196.77,0.0,0.93343,9e-05,5.11196]
[1779522212472,37.76,75196.22,0.0,0.93339,9e-05,5.11425]
[1779522218110,37.75,75195.12,0.0,0.93335,9e-05,5.11684]
[1779522220915,37.75,75196.42,0.0,0.93346,9e-05,5.11029]
[1779522220972,37.75,75196.42,0.0,0.93346,9e-05,5.11029]
[1779522221186,37.75,75196.42,0.0,0.93346,9e-05,5.11029]
[1779522221224,37.75,75196.42,0.0,0.93346,9e-05,5.11029]
[1779522221448,37.74,75197.23,0.0,0.93354,9e-05,5.10546]
[1779522223147,37.74,75200.04,0.0,0.9338,9e-05,5.09031]
[1779522226166,37.74,75202.87,0.0,0.93404,9e-05,5.07621]
[1779522231201,37.74,75202.85,0.0,0.93403,9e-05,5.07674]
[1779522233973,37.74,75200.84,0.0,0.93385,9e-05,5.08708]
[1779522234224,37.74,75200.84,0.0,0.93385,9e-05,5.08708]
[1779522234478,37.74,75200.84,0.0,0.93385,9e-05,5.08708]
[1779522234724,37.74,75200.85,0.0,0.93386,9e-05,5.08659]
[1779522235229,37.74,75201.61,0.0,0.93393,9e-05,5.08232]
[1779522239457,37.74,75203.69,0.0,0.93413,9e-05,5.07058]
[1779522239473,37.74,75203.69,0.0,0.93413,9e-05,5.07058]
[1779522243285,37.73,75207.87,0.0,0.93452,9e-05,5.04758]
[1779522248320,37.73,75207.87,0.0,0.93455,9e-05,5.04581]
[1779522249162,37.73,75207.87,0.0,0.93455,9e-05,5.04581]
[1779522249221,37.73,75207.87,0.0,0.93455,9e-05,5.04581]
[1779522249435,37.73,75207.87,0.0,0.93455,9e-05,5.04581]
[1779522249475,37.73,75207.87,0.0,0.93455,9e-05,5.04581]
[1779522249437,37.72,75207.66,0.0,0.93454,9e-05,5.04651]
[1779522250334,37.72,75208.73,0.0,0.93464,9e-05,5.04077]
[1779522255369,37.72,75208.73,0.0,0.93467,9e-05,5.03906]
[1779522259780,37.71,75208.86,0.0,0.93469,9e-05,5.03739]
[1779522259974,37.71,75208.86,0.0,0.93469,9e-05,5.03739]
[1779522265439,37.71,75209.66,0.0,0.9348,9e-05,5.03103]
[1779522266432,37.71,75209.66,0.0,0.9348,9e-05,5.03103]
[1779522266471,37.71,75209.66,0.0,0.9348,9e-05,5.03103]
[1779522266903,37.71,75209.96,0.0,0.93483,9e-05,5.02919]
[1779522266975,37.71,75209.96,0.0,0.93483,9e-05,5.02919]
[1779522267453,37.7,75210.67,0.0,0.9349,9e-05,5.0253]
[1779522270807,37.7,75209.05,0.0,0.93478,9e-05,5.0325]
[1779522270973,37.7,75209.05,0.0,0.93478,9e-05,5.0325]
[1779522274100,37.7,75211.06,0.0,0.93503,8e-05,5.01581]
[1779522274225,37.7,75211.06,0.0,0.93503,8e-05,5.01581]
[1779522274503,37.7,75211.16,0.0,0.93504,8e-05,5.01501]
[1779522275569,37.7,75210.77,0.0,0.93501,8e-05,5.01667]
[1779522275726,37.7,75210.77,0.0,0.93501,8e-05,5.01667]
[1779522282558,37.69,75209.6,0.0,0.93495,9e-05,5.02039]
[1779522285017,37.69,75210.07,0.0,0.93499,9e-05,5.01772]
[1779522285223,37.69,75210.07,0.0,0.93499,9e-05,5.01772]
[1779522285245,37.69,75210.07,0.0,0.93499,9e-05,5.01772]
[1779522285474,37.69,75210.07,0.0,0.93499,9e-05,5.01772]
[1779522285469,37.69,75207.73,0.0,0.93481,9e-05,5.02886]
[1779522285580,37.69,75206.49,0.0,0.9347,9e-05,5.03511]
[1779522290615,37.68,75206.27,0.0,0.93471,9e-05,5.03458]
[1779522291723,37.68,75206.27,0.0,0.93471,9e-05,5.03458]
[1779522291976,37.68,75206.27,0.0,0.93471,9e-05,5.03458]
[1779522297664,37.67,75207.62,0.0,0.93486,9e-05,5.02553]
[1779522302083,37.67,75207.59,0.0,0.93486,9e-05,5.02537]
[1779522302225,37.67,75207.72,0.0,0.9349,9e-05,5.02347]
[1779522302720,37.67,75166.95,0.0,0.93135,9e-05,5.23104]
[1779522303713,37.67,75143.55,0.0,0.92926,9e-05,5.35163]
[1779522304720,37.67,75140.57,0.0,0.92899,9e-05,5.36718]
[1779522306068,37.67,75140.57,0.0,0.92899,9e-05,5.36718]
[1779522306137,37.66,75137.84,0.0,0.92874,9e-05,5.38106]
[1779522306734,37.66,75134.55,0.0,0.92844,9e-05,5.39827]
[1779522310771,37.66,75137.6,0.0,0.92875,9e-05,5.38078]
[1779522314233,37.66,75138.22,0.0,0.92881,9e-05,5.37728]
[1779522317147,37.66,75140.73,0.0,0.92903,9e-05,5.36447]
[1779522317228,37.66,75140.73,0.0,0.92903,9e-05,5.36447]
[1779522317248,37.66,75140.96,0.0,0.92905,9e-05,5.36349]
[1779522318827,37.66,75143.79,0.0,0.92931,9e-05,5.34885]
[1779522322855,37.66,75147.6,0.0,0.92967,9e-05,5.32818]
[1779522323778,37.66,75147.6,0.0,0.92967,9e-05,5.32818]
[1779522324869,37.66,75153.12,0.0,0.93017,9e-05,5.29891]
[1779522329904,37.65,75155.75,0.0,0.93042,9e-05,5.28496]
[1779522330835,37.65,75155.75,0.0,0.93042,9e-05,5.28496]
[1779522330973,37.65,75155.75,0.0,0.93042,9e-05,5.28496]
[1779522331075,37.66,75156.08,0.0,0.93051,9e-05,5.27796]
[1779522336016,37.66,75154.71,0.0,0.93037,9e-05,5.28576]
[1779522337322,37.66,75155.36,0.0,0.93042,9e-05,5.28285]
[1779522337472,37.66,75155.36,0.0,0.93042,9e-05,5.28285]
[1779522337574,37.66,75159.39,0.0,0.93078,9e-05,5.26224]
[1779522337963,37.66,75163.59,0.0,0.93115,9e-05,5.24056]
[1779522339977,37.67,75165.86,0.0,0.9313,9e-05,5.23211]
[1779522340984,37.68,75167.94,0.0,0.93143,9e-05,5.2244]
[1779522342998,37.7,75172.34,0.0,0.93172,9e-05,5.20806]
[1779522344006,37.72,75175.04,0.0,0.93184,9e-05,5.20079]
[1779522348033,37.73,75179.14,0.0,0.93218,9e-05,5.18126]
[1779522351279,37.73,75179.27,0.0,0.93218,9e-05,5.18099]
[1779522351393,37.73,75181.18,0.0,0.93234,9e-05,5.17202]
[1779522352475,37.73,75181.18,0.0,0.93234,9e-05,5.17202]
[1779522352576,37.73,75183.84,0.0,0.93256,9e-05,5.15885]
[1779522355844,37.76,75183.23,0.0,0.93236,9e-05,5.17084]
[1779522355972,37.76,75183.23,0.0,0.93236,9e-05,5.17084]
[1779522356089,37.76,75178.26,0.0,0.93192,9e-05,5.19665]
[1779522357096,37.77,75176.24,0.0,0.93173,9e-05,5.20737]
[1779522362131,37.77,75176.48,0.0,0.93172,9e-05,5.20793]
[1779522367166,37.78,75176.22,0.0,0.93168,9e-05,5.21057]
[1779522369180,37.78,75169.75,0.0,0.93111,9e-05,5.24356]
[1779522370187,37.77,75163.75,0.0,0.93058,9e-05,5.27429]
[1779522371194,37.77,75161.16,0.0,0.93035,9e-05,5.28745]
[1779522376229,37.77,75160.78,0.0,0.93034,9e-05,5.28826]
[1779522380072,37.77,75160.74,0.0,0.93034,9e-05,5.28824]
[1779522384147,37.77,75160.6,0.0,0.93035,9e-05,5.2876]
[1779522384303,37.77,75143.62,0.0,0.92881,9e-05,5.37571]
[1779522385306,37.76,75096.31,0.0,0.92441,0.0001,5.6247]
[1779522386321,37.76,75068.0,0.0,0.92167,0.0001,5.7765]
[1779522387371,37.76,75048.15,0.0,0.91971,0.0001,5.8844]
[1779522387779,37.76,75048.15,0.0,0.91971,0.0001,5.8844]
[1779522388543,37.76,75048.15,0.0,0.91971,0.0001,5.8844]
[1779522388553,37.76,75039.59,0.0,0.91885,0.0001,5.93093]
[1779522389357,37.76,75033.86,0.0,0.91829,0.0001,5.96157]
[1779522390365,37.76,75031.56,0.0,0.91806,0.0001,5.9738]
[1779522391390,37.76,75013.09,0.0,0.91625,0.0001,6.06939]
[1779522392342,37.76,75013.09,0.0,0.91625,0.0001,6.06939]
[1779522392412,37.74,74996.51,0.0,0.91463,0.0001,6.15587]
[1779522393033,37.74,74996.51,0.0,0.91463,0.0001,6.15587]
[1779522393414,37.72,74951.57,0.0,0.90988,0.00011,6.40566]
[1779522394429,37.72,74926.77,0.0,0.90714,0.00011,6.54741]
[1779522395205,37.72,74926.77,0.0,0.90714,0.00011,6.54741]
[1779522395438,37.72,74938.49,0.0,0.90846,0.00011,6.47952]
[1779522396355,37.72,74938.49,0.0,0.90846,0.00011,6.47952]
[1779522396487,37.7,74937.12,0.0,0.90843,0.00011,6.48068]
[1779522396768,37.7,74937.12,0.0,0.90843,0.00011,6.48068]
[1779522397475,37.67,74947.87,0.0,0.90977,0.00011,6.41111]
[1779522398514,37.64,74929.51,0.0,0.90791,0.00011,6.50728]
[1779522398855,37.64,74929.51,0.0,0.90791,0.00011,6.50728]
[1779522400378,37.64,74935.24,0.0,0.90855,0.00011,6.47443]
[1779522400615,37.64,74935.24,0.0,0.90855,0.00011,6.47443]
[1779522400648,37.59,74934.68,0.0,0.9088,0.00011,6.46115]
[1779522401526,37.56,74926.75,0.0,0.90807,0.00011,6.49889]
[1779522403540,37.51,74919.39,0.0,0.90756,0.00011,6.52466]
[1779522404025,37.51,74919.39,0.0,0.90756,0.00011,6.52466]
[1779522404386,37.51,74919.39,0.0,0.90756,0.00011,6.52466]
[1779522404632,37.51,74919.39,0.0,0.90756,0.00011,6.52466]
[1779522404547,37.48,74917.18,0.0,0.90748,0.00011,6.52892]
[1779522405554,37.45,74915.8,0.0,0.90749,0.00011,6.52841]
[1779522408372,37.42,74919.11,0.0,0.90802,0.00011,6.50089]
[1779522408576,37.37,74925.69,0.0,0.90905,0.00011,6.4472]
[1779522409472,37.37,74925.69,0.0,0.90905,0.00011,6.4472]
[1779522411598,37.36,74931.39,0.0,0.90973,0.00011,6.41227]
[1779522412605,37.36,74924.48,0.0,0.90897,0.00011,6.45139]
[1779522413519,37.36,74924.48,0.0,0.90897,0.00011,6.45139]
[1779522413613,37.36,74918.78,0.0,0.90835,0.00011,6.48358]
[1779522415630,37.35,74938.1,0.0,0.91056,0.00011,6.36848]
[1779522416634,37.34,74948.19,0.0,0.9117,0.00011,6.309]
[1779522417547,37.34,74948.19,0.0,0.9117,0.00011,6.309]
[1779522417641,37.34,74940.25,0.0,0.91084,0.00011,6.35432]
[1779522419300,37.34,74938.78,0.0,0.9107,0.00011,6.36119]
[1779522419655,37.33,74933.99,0.0,0.91021,0.00011,6.38703]
[1779522421669,37.32,74952.56,0.0,0.91228,0.00011,6.27859]
[1779522422676,37.32,74961.97,0.0,0.91329,0.00011,6.22502]
[1779522423354,37.32,74961.97,0.0,0.91329,0.00011,6.22502]
[1779522423684,37.32,74977.33,0.0,0.91493,0.00011,6.13812]
[1779522424126,37.32,74977.33,0.0,0.91493,0.00011,6.13812]
[1779522424690,37.32,74981.05,0.0,0.91534,0.00011,6.11648]
[1779522426705,37.32,74993.6,0.0,0.91667,0.0001,6.04514]
[1779522427447,37.32,74993.6,0.0,0.91667,0.0001,6.04514]
[1779522427712,37.32,74996.26,0.0,0.91695,0.0001,6.02971]
[1779522429511,37.31,74994.35,0.0,0.91676,0.0001,6.03988]
[1779522429726,37.31,74996.06,0.0,0.91694,0.0001,6.03022]
[1779522429885,37.31,74996.06,0.0,0.91694,0.0001,6.03022]
[1779522429973,37.31,74996.06,0.0,0.91694,0.0001,6.03022]
[1779522431740,37.31,74992.83,0.0,0.91661,0.0001,6.04818]
[1779522434755,37.31,74992.53,0.0,0.91659,0.0001,6.04931]
[1779522435523,37.31,74992.53,0.0,0.91659,0.0001,6.04931]
[1779522435538,37.31,75001.28,0.0,0.91751,0.0001,5.99953]
[1779522435768,37.31,75007.34,0.0,0.91814,0.0001,5.96575]
[1779522436775,37.31,75013.69,0.0,0.91879,0.0001,5.93012]
[1779522437782,37.31,75016.42,0.0,0.91908,0.0001,5.91469]
[1779522438789,37.31,75000.41,0.0,0.91744,0.0001,6.00352]
[1779522439796,37.31,74987.63,0.0,0.91611,0.0001,6.07511]
[1779522441050,37.31,74987.63,0.0,0.91611,0.0001,6.07511]
[1779522441057,37.31,74987.63,0.0,0.91611,0.0001,6.07511]
[1779522441101,37.31,74976.92,0.0,0.91498,0.00011,6.1353]
[1779522441821,37.31,74971.04,0.0,0.91435,0.00011,6.16868]
[1779522443836,37.31,74957.98,0.0,0.91295,0.00011,6.24294]
[1779522445110,37.31,74957.98,0.0,0.91295,0.00011,6.24294]
[1779522445193,37.31,74953.2,0.0,0.91244,0.00011,6.27015]
[1779522445850,37.31,74948.79,0.0,0.91196,0.00011,6.29527]
[1779522446858,37.31,74944.6,0.0,0.9115,0.00011,6.31913]
[1779522447869,37.31,74953.76,0.0,0.9125,0.00011,6.26673]
[1779522449061,37.31,74953.76,0.0,0.9125,0.00011,6.26673]
[1779522449223,37.31,74953.76,0.0,0.9125,0.00011,6.26673]
[1779522449279,37.31,74962.37,0.0,0.91343,0.00011,6.21772]
[1779522449922,37.31,74982.01,0.0,0.91551,0.00011,6.10709]
[1779522450908,37.31,75008.1,0.0,0.91819,0.0001,5.96312]
[1779522451915,37.3,75023.59,0.0,0.91991,0.0001,5.8671]
[1779522453187,37.3,75023.59,0.0,0.91991,0.0001,5.8671]
[1779522453214,37.3,75018.96,0.0,0.91945,0.0001,5.89243]
[1779522453968,37.3,75018.96,0.0,0.91945,0.0001,5.89243]
[1779522457243,37.3,75023.69,0.0,0.91994,0.0001,5.86561]
[1779522457268,37.3,75020.89,0.0,0.91966,0.0001,5.8809]
[1779522459240,37.3,75019.36,0.0,0.91951,0.0001,5.88916]
[1779522459315,37.3,75019.36,0.0,0.91951,0.0001,5.88916]
[1779522459471,37.3,75019.36,0.0,0.91951,0.0001,5.88916]
[1779522460978,37.29,75001.23,0.0,0.91766,0.0001,5.98926]
[1779522461985,37.29,74991.93,0.0,0.9167,0.0001,6.0409]
[1779522463253,37.29,74991.93,0.0,0.9167,0.0001,6.0409]
[1779522463275,37.29,74996.97,0.0,0.91724,0.0001,6.01224]
[1779522464073,37.29,74996.97,0.0,0.91724,0.0001,6.01224]
[1779522464174,37.29,75001.42,0.0,0.9177,0.0001,5.98698]
[1779522465246,37.29,75001.42,0.0,0.9177,0.0001,5.98698]
[1779522465345,37.29,74997.59,0.0,0.91731,0.0001,6.00842]
[1779522466013,37.29,74989.27,0.0,0.91644,0.0001,6.05517]
[1779522467716,37.29,74989.27,0.0,0.91644,0.0001,6.05517]
[1779522467020,37.29,74988.3,0.0,0.91634,0.0001,6.06056]
[1779522468043,37.29,74974.68,0.0,0.9149,0.00011,6.13717]
[1779522469049,37.29,74964.11,0.0,0.91378,0.00011,6.19681]
[1779522470056,37.29,74962.24,0.0,0.91359,0.00011,6.20714]
[1779522471646,37.29,74962.24,0.0,0.91359,0.00011,6.20714]
[1779522471664,37.29,74964.81,0.0,0.91387,0.00011,6.19201]
[1779522471833,37.29,74964.81,0.0,0.91387,0.00011,6.19201]
[1779522472070,37.29,74968.32,0.0,0.91425,0.00011,6.17213]
[1779522473077,37.29,74971.8,0.0,0.91462,0.00011,6.15221]
[1779522475734,37.29,74973.38,0.0,0.91479,0.00011,6.14308]
[1779522475091,37.29,74976.08,0.0,0.91508,0.00011,6.12764]
[1779522476098,37.28,74978.07,0.0,0.9153,0.00011,6.11625]
[1779522476923,37.28,74978.07,0.0,0.9153,0.00011,6.11625]
[1779522476971,37.28,74978.07,0.0,0.9153,0.00011,6.11625]
[1779522480315,37.28,74980.12,0.0,0.91552,0.00011,6.10428]
[1779522481133,37.28,74990.05,0.0,0.91657,0.0001,6.04822]
[1779522482140,37.28,74997.97,0.0,0.91739,0.0001,6.00383]
[1779522483704,37.28,74997.97,0.0,0.91739,0.0001,6.00383]
[1779522483742,37.28,74997.97,0.0,0.91739,0.0001,6.00383]
[1779522483731,37.28,74994.51,0.0,0.91703,0.0001,6.0232]
[1779522484160,37.28,74986.11,0.0,0.91616,0.0001,6.07031]
[1779522484954,37.28,74986.11,0.0,0.91616,0.0001,6.07031]
[1779522485167,37.28,74982.22,0.0,0.91575,0.00011,6.09211]
[1779522487379,37.28,74980.36,0.0,0.91555,0.00011,6.10247]
[1779522488956,37.28,74987.25,0.0,0.91628,0.0001,6.06347]
[1779522489195,37.28,74996.53,0.0,0.91726,0.0001,6.01098]
[1779522490005,37.28,74996.53,0.0,0.91726,0.0001,6.01098]
[1779522490219,37.28,74993.92,0.0,0.917,0.0001,6.02519]
[1779522491214,37.28,74964.05,0.0,0.91384,0.00011,6.19354]
[1779522492220,37.27,74945.36,0.0,0.91185,0.00011,6.29891]
[1779522493227,37.27,74942.93,0.0,0.91159,0.00011,6.31228]
[1779522494048,37.27,74942.93,0.0,0.91159,0.00011,6.31228]
[1779522494637,37.27,74942.93,0.0,0.91159,0.00011,6.31228]
[1779522494694,37.27,74947.24,0.0,0.91207,0.00011,6.28709]
[1779522495246,37.27,74960.86,0.0,0.91354,0.00011,6.20951]
[1779522496250,37.26,74974.8,0.0,0.9151,0.00011,6.12646]
[1779522497262,37.26,74979.04,0.0,0.91556,0.00011,6.10225]
[1779522498287,37.26,74983.06,0.0,0.91598,0.00011,6.07944]
[1779522499294,37.26,74992.33,0.0,0.91696,0.0001,6.02715]
[1779522499990,37.26,74992.33,0.0,0.91696,0.0001,6.02715]
[1779522500313,37.26,74983.8,0.0,0.91607,0.0001,6.07504]
[1779522504028,37.25,74985.91,0.0,0.91629,0.0001,6.06289]
[1779522504275,37.25,74985.91,0.0,0.91629,0.0001,6.06289]
[1779522508067,37.25,74981.3,0.0,0.91581,0.00011,6.08843]
[1779522508702,37.25,74981.3,0.0,0.91581,0.00011,6.08843]
[1779522508720,37.25,74981.3,0.0,0.91581,0.00011,6.08843]
[1779522508750,37.25,74984.77,0.0,0.91618,0.0001,6.0688]
[1779522509062,37.25,74984.77,0.0,0.91618,0.0001,6.0688]
[1779522509374,37.25,74984.63,0.0,0.91618,0.0001,6.06911]
[1779522513119,37.25,74984.64,0.0,0.91627,0.0001,6.06161]
[1779522513402,37.25,74990.39,0.0,0.91688,0.0001,6.02927]
[1779522514596,37.25,74990.39,0.0,0.91688,0.0001,6.02927]
[1779522514721,37.25,74990.39,0.0,0.91688,0.0001,6.02927]
[1779522514822,37.25,75001.68,0.0,0.91805,0.0001,5.96606]
[1779522515416,37.24,75003.2,0.0,0.91826,0.0001,5.95443]
[1779522517430,37.23,75012.01,0.0,0.91918,0.0001,5.90481]
[1779522517967,37.23,75012.01,0.0,0.91918,0.0001,5.90481]
[1779522518437,37.23,75015.94,0.0,0.91958,0.0001,5.88278]
[1779522521221,37.23,75016.99,0.0,0.9197,0.0001,5.87659]
[1779522521360,37.23,75016.99,0.0,0.9197,0.0001,5.87659]
[1779522521472,37.23,75016.99,0.0,0.9197,0.0001,5.87659]
[1779522521574,37.23,75020.26,0.0,0.92003,0.0001,5.85831]
[1779522523242,37.23,75021.04,0.0,0.92011,0.0001,5.85384]
[1779522523473,37.23,75021.51,0.0,0.92016,0.0001,5.8511]
[1779522524735,37.23,75021.51,0.0,0.92016,0.0001,5.8511]
[1779522524971,37.23,75023.24,0.0,0.92034,0.0001,5.8414]
[1779522527801,37.23,75024.33,0.0,0.92045,0.0001,5.83513]
[1779522531038,37.23,75025.73,0.0,0.9206,0.0001,5.82695]
[1779522531241,37.23,75025.73,0.0,0.9206,0.0001,5.82695]
[1779522534263,37.23,75030.28,0.0,0.92107,0.0001,5.80162]
[1779522534470,37.23,75030.28,0.0,0.92107,0.0001,5.80162]
[1779522536565,37.23,75024.15,0.0,0.92045,0.0001,5.83522]
[1779522537508,37.23,75024.15,0.0,0.92045,0.0001,5.83522]
[1779522539586,37.23,75035.69,0.0,0.92162,0.0001,5.77136]
[1779522540722,37.23,75035.69,0.0,0.92162,0.0001,5.77136]
[1779522540761,37.23,75040.63,0.0,0.92211,0.0001,5.74425]
[1779522541601,37.23,75045.99,0.0,0.92264,0.0001,5.71495]
[1779522542725,37.23,75045.99,0.0,0.92264,0.0001,5.71495]
[1779522542760,37.22,75044.93,0.0,0.92254,0.0001,5.72037]
[1779522542963,37.22,75044.93,0.0,0.92254,0.0001,5.72037]
[1779522544106,37.22,75044.76,0.0,0.92253,0.0001,5.72092]
[1779522546736,37.22,75043.4,0.0,0.92241,0.0001,5.72759]
[1779522546825,37.22,75043.11,0.0,0.92239,0.0001,5.72877]
[1779522547645,37.22,75038.92,0.0,0.92198,0.0001,5.75132]
[1779522548410,37.22,75038.92,0.0,0.92198,0.0001,5.75132]
[1779522548473,37.22,75038.92,0.0,0.92198,0.0001,5.75132]
[1779522548650,37.22,75032.12,0.0,0.9213,0.0001,5.78868]
[1779522550665,37.22,75028.71,0.0,0.92096,0.0001,5.80735]
[1779522551672,37.22,75024.97,0.0,0.92059,0.0001,5.8279]
[1779522552544,37.22,75024.97,0.0,0.92059,0.0001,5.8279]
[1779522552730,37.22,75024.97,0.0,0.92059,0.0001,5.8279]
[1779522555913,37.22,75024.01,0.0,0.9205,0.0001,5.83277]
[1779522555978,37.22,75024.01,0.0,0.9205,0.0001,5.83277]
[1779522556162,37.22,75024.01,0.0,0.9205,0.0001,5.83277]
[1779522556224,37.22,75024.01,0.0,0.9205,0.0001,5.83277]
[1779522556828,37.22,75023.72,0.0,0.92047,0.0001,5.83426]
[1779522559152,37.21,75025.66,0.0,0.92067,0.0001,5.82331]
[1779522559259,37.21,75025.66,0.0,0.92067,0.0001,5.82331]
[1779522559474,37.21,75025.66,0.0,0.92067,0.0001,5.82331]
[1779522561742,37.21,75031.52,0.0,0.92126,0.0001,5.79076]
[1779522561989,37.21,75031.52,0.0,0.92126,0.0001,5.79076]
[1779522562225,37.21,75031.52,0.0,0.92126,0.0001,5.79076]
[1779522562392,37.21,75031.52,0.0,0.92126,0.0001,5.79076]
[1779522562471,37.21,75031.52,0.0,0.92126,0.0001,5.79076]
[1779522562749,37.21,75033.72,0.0,0.92148,0.0001,5.77861]
[1779522564764,37.21,75040.51,0.0,0.92216,0.0001,5.74131]
[1779522566559,37.21,75040.78,0.0,0.92219,0.0001,5.73986]
[1779522566723,37.21,75040.78,0.0,0.92219,0.0001,5.73986]
[1779522569144,37.21,75041.21,0.0,0.92223,0.0001,5.73758]
[1779522569220,37.21,75041.21,0.0,0.92223,0.0001,5.73758]
[1779522569845,37.21,75041.21,0.0,0.92223,0.0001,5.73758]
[1779522569974,37.21,75041.42,0.0,0.92225,0.0001,5.73646]
[1779522570344,37.21,75041.42,0.0,0.92225,0.0001,5.73646]
[1779522570833,37.21,75023.33,0.0,0.92044,0.0001,5.83599]
[1779522571824,37.21,74994.16,0.0,0.91752,0.0001,5.99245]
[1779522572831,37.22,74980.25,0.0,0.91606,0.00011,6.07084]
[1779522573838,37.22,74973.08,0.0,0.9153,0.00011,6.11172]
[1779522574303,37.22,74973.08,0.0,0.9153,0.00011,6.11172]
[1779522574845,37.22,74970.52,0.0,0.915,0.00011,6.12728]
[1779522575188,37.22,74970.52,0.0,0.915,0.00011,6.12728]
[1779522575852,37.22,74966.64,0.0,0.91459,0.00011,6.14933]
[1779522576859,37.22,74954.83,0.0,0.91332,0.00011,6.21645]
[1779522577866,37.22,74945.47,0.0,0.91231,0.00011,6.26979]
[1779522578873,37.22,74954.31,0.0,0.91327,0.00011,6.21924]
[1779522579233,37.22,74954.31,0.0,0.91327,0.00011,6.21924]
[1779522579880,37.22,74958.34,0.0,0.9137,0.00011,6.19626]
[1779522580887,37.22,74967.12,0.0,0.91464,0.00011,6.14643]
[1779522581894,37.22,74970.64,0.0,0.91502,0.00011,6.12657]
[1779522582902,37.22,74980.14,0.0,0.91602,0.00011,6.07306]
[1779522583910,37.22,74986.0,0.0,0.91663,0.0001,6.04028]
[1779522585923,37.22,74988.41,0.0,0.91688,0.0001,6.02687]
[1779522586938,37.22,74981.63,0.0,0.91617,0.00011,6.06485]
[1779522587940,37.22,74970.98,0.0,0.91505,0.00011,6.12476]
[1779522588947,37.22,74953.99,0.0,0.91323,0.00011,6.22126]
[1779522589954,37.22,74949.14,0.0,0.91271,0.00011,6.24885]
[1779522592739,37.22,74950.82,0.0,0.91289,0.00011,6.23917]
[1779522592840,37.22,74953.36,0.0,0.91318,0.00011,6.22415]
[1779522592978,37.22,74958.48,0.0,0.91373,0.00011,6.19502]
[1779522593983,37.22,74953.86,0.0,0.91324,0.00011,6.22098]
[1779522595260,37.22,74953.86,0.0,0.91324,0.00011,6.22098]
[1779522595316,37.22,74958.95,0.0,0.91379,0.00011,6.19166]
[1779522596764,37.22,74958.95,0.0,0.91379,0.00011,6.19166]
[1779522596829,37.22,74958.95,0.0,0.91379,0.00011,6.19166]
[1779522596866,37.21,74958.91,0.0,0.9138,0.00011,6.19124]
[1779522597075,37.21,74958.91,0.0,0.9138,0.00011,6.19124]
[1779522597135,37.21,74958.91,0.0,0.9138,0.00011,6.19124]
[1779522597224,37.21,74958.91,0.0,0.9138,0.00011,6.19124]
[1779522597300,37.21,74958.91,0.0,0.9138,0.00011,6.19124]
[1779522597473,37.21,74958.91,0.0,0.9138,0.00011,6.19124]
[1779522597485,37.21,74954.61,0.0,0.91334,0.00011,6.21534]
[1779522598006,37.21,74954.61,0.0,0.91334,0.00011,6.21534]
[1779522598221,37.21,74954.61,0.0,0.91334,0.00011,6.21534]
[1779522598586,37.21,74954.61,0.0,0.91334,0.00011,6.21534]
[1779522598724,37.21,74954.61,0.0,0.91334,0.00011,6.21534]
[1779522598846,37.21,74954.61,0.0,0.91334,0.00011,6.21534]
[1779522598752,37.21,74951.9,0.0,0.91305,0.00011,6.23079]
[1779522598971,37.21,74951.9,0.0,0.91305,0.00011,6.23079]
[1779522599018,37.21,74949.46,0.0,0.91279,0.00011,6.24471]
[1779522600814,37.21,74949.46,0.0,0.91279,0.00011,6.24471]
[1779522600915,37.21,74954.86,0.0,0.91337,0.00011,6.21397]
[1779522600975,37.21,74954.86,0.0,0.91337,0.00011,6.21397]
[1779522601629,37.21,74954.86,0.0,0.91337,0.00011,6.21397]
[1779522601727,37.21,74954.86,0.0,0.91337,0.00011,6.21397]
[1779522601763,37.21,74954.86,0.0,0.91337,0.00011,6.21397]
[1779522601864,37.21,74952.25,0.0,0.91309,0.00011,6.22886]
[1779522601974,37.21,74952.25,0.0,0.91309,0.00011,6.22886]
[1779522602047,37.21,74947.36,0.0,0.91256,0.00011,6.25675]
[1779522603299,37.21,74947.36,0.0,0.91256,0.00011,6.25675]
[1779522603493,37.21,74947.36,0.0,0.91256,0.00011,6.25675]
[1779522603566,37.21,74942.58,0.0,0.91205,0.00011,6.28342]
[1779522604704,37.21,74942.58,0.0,0.91205,0.00011,6.28342]
[1779522604734,37.21,74946.77,0.0,0.91251,0.00011,6.25943]
[1779522605078,37.21,74944.26,0.0,0.91223,0.00011,6.27378]
[1779522606087,37.21,74939.24,0.0,0.91169,0.00011,6.30247]
[1779522607759,37.21,74939.24,0.0,0.91169,0.00011,6.30247]
[1779522607762,37.2,74926.03,0.0,0.91029,0.00011,6.37543]
[1779522608700,37.2,74926.03,0.0,0.91029,0.00011,6.37543]
[1779522608785,37.2,74925.57,0.0,0.91024,0.00011,6.37787]
[1779522609110,37.2,74927.9,0.0,0.9105,0.00011,6.36445]
[1779522610526,37.2,74927.9,0.0,0.9105,0.00011,6.36445]
[1779522610725,37.2,74927.9,0.0,0.9105,0.00011,6.36445]
[1779522611013,37.2,74929.44,0.0,0.91068,0.00011,6.35523]
[1779522611227,37.2,74929.44,0.0,0.91068,0.00011,6.35523]
[1779522611277,37.2,74929.44,0.0,0.91068,0.00011,6.35523]
[1779522611472,37.2,74929.44,0.0,0.91068,0.00011,6.35523]
[1779522611496,37.2,74933.03,0.0,0.91107,0.00011,6.33446]
[1779522612275,37.2,74933.03,0.0,0.91107,0.00011,6.33446]
[1779522612472,37.2,74933.03,0.0,0.91107,0.00011,6.33446]
[1779522612536,37.2,74937.94,0.0,0.91162,0.00011,6.30618]
[1779522613623,37.2,74937.94,0.0,0.91162,0.00011,6.30618]
[1779522613725,37.2,74937.94,0.0,0.91162,0.00011,6.30618]
[1779522613826,37.2,74940.67,0.0,0.91191,0.00011,6.29047]
[1779522615154,37.2,74943.26,0.0,0.9122,0.00011,6.27559]
[1779522616828,37.2,74943.26,0.0,0.9122,0.00011,6.27559]
[1779522616874,37.2,74935.49,0.0,0.91135,0.00011,6.31997]
[1779522617168,37.2,74917.69,0.0,0.90938,0.00011,6.4225]
[1779522618176,37.2,74895.78,0.0,0.90691,0.00011,6.5498]
[1779522619199,37.2,74842.01,0.0,0.90064,0.00012,6.8666]
[1779522620925,37.2,74842.01,0.0,0.90064,0.00012,6.8666]
[1779522620217,37.2,74815.41,0.0,0.89741,0.00012,7.02595]
[1779522621159,37.2,74815.41,0.0,0.89741,0.00012,7.02595]
[1779522621235,37.2,74805.0,0.0,0.89613,0.00012,7.08883]
[1779522622237,37.21,74779.35,0.0,0.89289,0.00013,7.24521]
[1779522623245,37.21,74754.24,0.0,0.88968,0.00013,7.39845]
[1779522624228,37.21,74754.24,0.0,0.88968,0.00013,7.39845]
[1779522624949,37.21,74754.24,0.0,0.88968,0.00013,7.39845]
[1779522624970,37.18,74722.87,0.0,0.88576,0.00013,7.5823]
[1779522625295,37.18,74722.87,0.0,0.88576,0.00013,7.5823]
[1779522625330,37.18,74722.87,0.0,0.88576,0.00013,7.5823]
[1779522625425,37.18,74706.67,0.0,0.8836,0.00013,7.68223]
[1779522626290,37.15,74684.91,0.0,0.88085,0.00014,7.80804]
[1779522627299,37.11,74685.76,0.0,0.88119,0.00014,7.79201]
[1779522628920,37.11,74685.76,0.0,0.88119,0.00014,7.79201]
[1779522629013,37.05,74679.18,0.0,0.88067,0.00014,7.81576]
[1779522629099,37.05,74679.18,0.0,0.88067,0.00014,7.81576]
[1779522629314,37.05,74664.41,0.0,0.87863,0.00014,7.90795]
[1779522631040,37.0,74663.49,0.0,0.87892,0.00014,7.89168]
[1779522631335,37.0,74653.06,0.0,0.87747,0.00014,7.95703]
[1779522633032,37.0,74653.06,0.0,0.87747,0.00014,7.95703]
[1779522632346,36.97,74610.38,0.0,0.87158,0.00014,8.21743]
[1779522633131,36.97,74610.38,0.0,0.87158,0.00014,8.21743]
[1779522633353,36.97,74576.76,0.0,0.86662,0.00015,8.43133]
[1779522634384,36.97,74533.61,0.0,0.8601,0.00015,8.70627]
[1779522635374,36.97,74460.41,0.0,0.84855,0.00016,9.1742]
[1779522636383,36.95,74441.83,0.0,0.84563,0.00016,9.28856]
[1779522637387,36.96,74389.51,0.0,0.83681,0.00017,9.62649]
[1779522638428,36.94,74480.11,0.0,0.85191,0.00016,9.04011]
[1779522639419,36.88,74516.23,0.0,0.858,0.00016,8.79265]
[1779522641039,36.88,74516.23,0.0,0.858,0.00016,8.79265]
[1779522641063,36.83,74516.5,0.0,0.85838,0.00016,8.77682]
[1779522641231,36.83,74516.5,0.0,0.85838,0.00016,8.77682]
[1779522641433,36.83,74517.59,0.0,0.85855,0.00016,8.76982]
[1779522642440,36.8,74507.01,0.0,0.85706,0.00016,8.83094]
[1779522643459,36.78,74461.17,0.0,0.8499,0.00016,9.11963]
[1779522644471,36.77,74408.39,0.0,0.84121,0.00017,9.45867]
[1779522645138,36.77,74408.39,0.0,0.84121,0.00017,9.45867]
[1779522645486,36.77,74408.39,0.0,0.84121,0.00017,9.45867]
[1779522645508,36.77,74389.7,0.0,0.83805,0.00017,9.57884]
[1779522646483,36.75,74381.21,0.0,0.83673,0.00017,9.62851]
[1779522647490,36.72,74397.13,0.0,0.83962,0.00017,9.51914]
[1779522649109,36.72,74397.13,0.0,0.83962,0.00017,9.51914]
[1779522648521,36.68,74380.6,0.0,0.83704,0.00017,9.61671]
[1779522649380,36.68,74380.6,0.0,0.83704,0.00017,9.61671]
[1779522649523,36.66,74379.8,0.0,0.83704,0.00017,9.61632]
[1779522650555,36.63,74410.21,0.0,0.8424,0.00017,9.41251]
[1779522651564,36.59,74303.93,0.0,0.8241,0.00018,10.08955]
[1779522652571,36.61,74264.84,0.0,0.81683,0.00019,10.34436]
[1779522653298,36.61,74264.84,0.0,0.81683,0.00019,10.34436]
[1779522653424,36.61,74264.84,0.0,0.81683,0.00019,10.34436]
[1779522653579,36.6,74311.06,0.0,0.82534,0.00018,10.04537]
[1779522654588,36.54,74342.11,0.0,0.83126,0.00018,9.83045]
[1779522655603,36.5,74340.1,0.0,0.83116,0.00018,9.83396]
[1779522656623,36.48,74274.52,0.0,0.81942,0.00018,10.25373]
[1779522657163,36.48,74274.52,0.0,0.81942,0.00018,10.25373]
[1779522657375,36.48,74274.52,0.0,0.81942,0.00018,10.25373]
[1779522657638,36.47,74231.95,0.0,0.8115,0.00019,10.52528]
[1779522658685,36.46,74230.37,0.0,0.81129,0.00019,10.53214]
[1779522659661,36.42,74228.5,0.0,0.81121,0.00019,10.5346]
[1779522661157,36.42,74228.5,0.0,0.81121,0.00019,10.5346]
[1779522660671,36.39,74256.79,0.0,0.81673,0.00019,10.3465]
[1779522661367,36.39,74256.79,0.0,0.81673,0.00019,10.3465]
[1779522661678,36.37,74283.4,0.0,0.8218,0.00018,10.16984]
[1779522662689,36.33,74285.79,0.0,0.8225,0.00018,10.14496]
[1779522663695,36.3,74285.69,0.0,0.82263,0.00018,10.14039]
[1779522664700,36.28,74310.33,0.0,0.82727,0.00018,9.9745]
[1779522665329,36.28,74310.33,0.0,0.82727,0.00018,9.9745]
[1779522665558,36.28,74310.33,0.0,0.82727,0.00018,9.9745]
[1779522665707,36.26,74318.96,0.0,0.82896,0.00018,9.9134]
[1779522667725,36.22,74320.93,0.0,0.82956,0.00018,9.89123]
[1779522669304,36.21,74314.98,0.0,0.82858,0.00018,9.9266]
[1779522669683,36.21,74314.98,0.0,0.82858,0.00018,9.9266]
[1779522669750,36.23,74276.13,0.0,0.82137,0.00018,10.18444]
[1779522670757,36.23,74289.15,0.0,0.82376,0.00018,10.09975]
[1779522671793,36.22,74309.14,0.0,0.82746,0.00018,9.96726]
[1779522672796,36.2,74348.04,0.0,0.8345,0.00018,9.70919]
[1779522673262,36.2,74348.04,0.0,0.8345,0.00018,9.70919]
[1779522673528,36.2,74348.04,0.0,0.8345,0.00018,9.70919]
[1779522673803,36.19,74367.8,0.0,0.83801,0.00017,9.57755]
[1779522674811,36.2,74385.4,0.0,0.84103,0.00017,9.46284]
[1779522675819,36.19,74418.67,0.0,0.8467,0.00017,9.243]
[1779522676825,36.2,74422.2,0.0,0.84726,0.00017,9.22104]
[1779522677250,36.2,74422.2,0.0,0.84726,0.00017,9.22104]
[1779522677555,36.2,74422.2,0.0,0.84726,0.00017,9.22104]
[1779522678843,36.2,74447.8,0.0,0.85144,0.00016,9.0556]
[1779522679851,36.2,74457.16,0.0,0.85296,0.00016,8.9943]
[1779522680865,36.19,74464.52,0.0,0.85423,0.00016,8.94329]
[1779522681361,36.19,74464.52,0.0,0.85423,0.00016,8.94329]
[1779522681597,36.19,74464.52,0.0,0.85423,0.00016,8.94329]
[1779522681867,36.19,74469.55,0.0,0.85507,0.00016,8.90891]
[1779522683888,36.18,74454.03,0.0,0.85258,0.00016,9.00961]
[1779522685289,36.18,74454.03,0.0,0.85258,0.00016,9.00961]
[1779522684894,36.18,74461.97,0.0,0.8539,0.00016,8.95629]
[1779522685459,36.18,74461.97,0.0,0.8539,0.00016,8.95629]
[1779522686909,36.18,74477.25,0.0,0.85636,0.00016,8.85627]
[1779522687949,36.17,74474.19,0.0,0.85593,0.00016,8.87407]
[1779522689330,36.17,74474.19,0.0,0.85593,0.00016,8.87407]
[1779522689381,36.17,74477.35,0.0,0.85642,0.00016,8.85379]
[1779522689561,36.17,74477.35,0.0,0.85642,0.00016,8.85379]
[1779522689956,36.17,74479.99,0.0,0.85684,0.00016,8.83664]
[1779522693483,36.18,74474.48,0.0,0.856,0.00016,8.86791]
[1779522693682,36.18,74474.48,0.0,0.856,0.00016,8.86791]
[1779522697006,36.18,74493.98,0.0,0.85909,0.00016,8.74107]
[1779522697517,36.18,74493.98,0.0,0.85909,0.00016,8.74107]
[1779522697720,36.18,74493.98,0.0,0.85909,0.00016,8.74107]
[1779522698013,36.18,74501.7,0.0,0.86031,0.00016,8.69063]
[1779522699020,36.18,74502.14,0.0,0.86037,0.00016,8.68788]
[1779522701034,36.2,74488.61,0.0,0.85814,0.00016,8.78058]
[1779522701593,36.2,74488.61,0.0,0.85814,0.00016,8.78058]
[1779522701915,36.2,74488.61,0.0,0.85814,0.00016,8.78058]
[1779522702040,36.2,74466.76,0.0,0.85463,0.00016,8.92364]
[1779522703048,36.2,74453.56,0.0,0.85248,0.00016,9.01044]
[1779522704056,36.21,74447.44,0.0,0.85144,0.00016,9.05238]
[1779522705063,36.2,74441.82,0.0,0.85056,0.00016,9.08756]
[1779522705574,36.2,74441.82,0.0,0.85056,0.00016,9.08756]
[1779522706075,36.2,74441.82,0.0,0.85056,0.00016,9.08756]
[1779522706116,36.2,74431.82,0.0,0.8489,0.00017,9.15327]
[1779522707077,36.2,74408.07,0.0,0.84494,0.00017,9.30868]
[1779522708084,36.2,74410.89,0.0,0.84539,0.00017,9.29103]
[1779522709090,36.2,74418.58,0.0,0.84674,0.00017,9.23845]
[1779522710111,36.2,74418.58,0.0,0.84674,0.00017,9.23845]
[1779522710145,36.2,74422.33,0.0,0.84737,0.00017,9.21386]
[1779522711460,36.2,74422.33,0.0,0.84737,0.00017,9.21386]
[1779522711105,36.2,74415.79,0.0,0.84627,0.00017,9.25676]
[1779522712114,36.2,74404.51,0.0,0.84437,0.00017,9.33074]
[1779522713150,36.2,74399.57,0.0,0.84352,0.00017,9.36358]
[1779522715162,36.2,74408.3,0.0,0.84497,0.00017,9.30762]
[1779522715523,36.2,74408.3,0.0,0.84497,0.00017,9.30762]
[1779522716169,36.2,74425.19,0.0,0.8478,0.00017,9.19697]
[1779522717176,36.2,74450.71,0.0,0.852,0.00016,9.0298]
[1779522717525,36.2,74450.71,0.0,0.852,0.00016,9.0298]
[1779522717768,36.2,74450.71,0.0,0.852,0.00016,9.0298]
[1779522718183,36.2,74457.88,0.0,0.85317,0.00016,8.98291]
[1779522719388,36.2,74457.88,0.0,0.85317,0.00016,8.98291]
[1779522719449,36.2,74464.02,0.0,0.85416,0.00016,8.94283]
[1779522719498,36.2,74464.02,0.0,0.85416,0.00016,8.94283]
[1779522720201,36.2,74464.89,0.0,0.8543,0.00016,8.93733]
[1779522721208,36.2,74482.43,0.0,0.85711,0.00016,8.82259]
[1779522721908,36.2,74482.43,0.0,0.85711,0.00016,8.82259]
[1779522722220,36.2,74516.57,0.0,0.86249,0.00016,8.59982]
[1779522723244,36.2,74516.57,0.0,0.86249,0.00016,8.59982]
[1779522723321,36.2,74527.74,0.0,0.86421,0.00015,8.52723]
[1779522724253,36.2,74536.27,0.0,0.86552,0.00015,8.47177]
[1779522725245,36.21,74540.37,0.0,0.86614,0.00015,8.44539]
[1779522725943,36.21,74540.37,0.0,0.86614,0.00015,8.44539]
[1779522726128,36.21,74540.37,0.0,0.86614,0.00015,8.44539]
[1779522729954,36.21,74546.07,0.0,0.86699,0.00015,8.40901]
[1779522730283,36.21,74557.27,0.0,0.86868,0.00015,8.33654]
[1779522730690,36.21,74557.27,0.0,0.86868,0.00015,8.33654]
[1779522731290,36.21,74571.4,0.0,0.87079,0.00015,8.2452]
[1779522732297,36.21,74582.19,0.0,0.87238,0.00015,8.17575]
[1779522733304,36.21,74579.72,0.0,0.87201,0.00015,8.19203]
[1779522734311,36.21,74571.07,0.0,0.87072,0.00015,8.24821]
[1779522734673,36.21,74571.07,0.0,0.87072,0.00015,8.24821]
[1779522734900,36.21,74571.07,0.0,0.87072,0.00015,8.24821]
[1779522735318,36.21,74562.97,0.0,0.86951,0.00015,8.30084]
[1779522736326,36.21,74553.88,0.0,0.86813,0.00015,8.36]
[1779522737332,36.21,74554.35,0.0,0.8682,0.00015,8.35702]
[1779522738339,36.21,74564.24,0.0,0.86969,0.00015,8.29305]
[1779522738700,36.21,74564.24,0.0,0.86969,0.00015,8.29305]
[1779522738834,36.21,74564.24,0.0,0.86969,0.00015,8.29305]
[1779522739346,36.21,74569.73,0.0,0.8705,0.00015,8.2577]
[1779522740353,36.22,74579.62,0.0,0.87196,0.00015,8.19402]
[1779522741360,36.22,74580.61,0.0,0.8721,0.00015,8.18794]
[1779522742696,36.22,74580.91,0.0,0.87214,0.00015,8.18632]
[1779522742961,36.22,74580.91,0.0,0.87214,0.00015,8.18632]
[1779522744382,36.22,74568.16,0.0,0.87024,0.00015,8.26929]
[1779522745389,36.22,74571.1,0.0,0.87067,0.00015,8.25049]
[1779522746396,36.22,74542.4,0.0,0.86634,0.00015,8.43673]
[1779522746984,36.22,74542.4,0.0,0.86634,0.00015,8.43673]
[1779522747112,36.22,74542.4,0.0,0.86634,0.00015,8.43673]
[1779522747403,36.22,74521.24,0.0,0.8631,0.00015,8.57415]
[1779522748410,36.22,74522.98,0.0,0.86337,0.00015,8.56279]
[1779522751028,36.22,74516.09,0.0,0.8623,0.00016,8.60759]
[1779522751222,36.22,74516.09,0.0,0.8623,0.00016,8.60759]
[1779522752438,36.22,74540.71,0.0,0.86617,0.00015,8.44113]
[1779522753445,36.22,74559.72,0.0,0.86905,0.00015,8.31785]
[1779522754452,36.22,74556.37,0.0,0.86854,0.00015,8.33967]
[1779522755076,36.22,74556.37,0.0,0.86854,0.00015,8.33967]
[1779522755460,36.22,74552.72,0.0,0.86799,0.00015,8.36341]
[1779522755574,36.22,74552.72,0.0,0.86799,0.00015,8.36341]
[1779522756467,36.22,74540.78,0.0,0.86617,0.00015,8.44111]
[1779522757474,36.22,74531.52,0.0,0.86475,0.00015,8.50141]
[1779522758481,36.22,74523.6,0.0,0.86353,0.00015,8.55311]
[1779522759077,36.22,74523.6,0.0,0.86353,0.00015,8.55311]
[1779522759229,36.22,74523.6,0.0,0.86353,0.00015,8.55311]
[1779522761502,36.22,74505.21,0.0,0.86066,0.00016,8.67298]
[1779522762509,36.22,74503.07,0.0,0.86033,0.00016,8.68677]
[1779522763162,36.22,74503.07,0.0,0.86033,0.00016,8.68677]
[1779522763290,36.22,74503.07,0.0,0.86033,0.00016,8.68677]
[1779522765530,36.22,74520.27,0.0,0.86302,0.00015,8.57428]
[1779522767168,36.22,74520.27,0.0,0.86302,0.00015,8.57428]
[1779522767385,36.22,74520.27,0.0,0.86302,0.00015,8.57428]
[1779522768559,36.22,74504.14,0.0,0.86052,0.00016,8.67918]
[1779522769566,36.22,74517.82,0.0,0.86265,0.00016,8.58992]
[1779522771175,36.22,74517.82,0.0,0.86265,0.00016,8.58992]
[1779522771363,36.22,74517.82,0.0,0.86265,0.00016,8.58992]
[1779522771372,36.22,74531.34,0.0,0.86475,0.00015,8.50161]
[1779522771582,36.22,74540.13,0.0,0.86609,0.00015,8.44451]
[1779522772589,36.22,74544.73,0.0,0.86679,0.00015,8.41462]
[1779522775193,36.22,74546.0,0.0,0.86698,0.00015,8.40636]
[1779522775377,36.22,74546.0,0.0,0.86698,0.00015,8.40636]
[1779522779236,36.22,74550.85,0.0,0.86772,0.00015,8.37507]
[1779522779274,36.22,74536.2,0.0,0.86548,0.00015,8.47038]
[1779522779638,36.22,74522.14,0.0,0.86332,0.00015,8.56179]
[1779522780645,36.22,74520.2,0.0,0.86301,0.00015,8.57469]
[1779522781652,36.22,74510.7,0.0,0.86153,0.00016,8.63682]
[1779522783236,36.22,74510.7,0.0,0.86153,0.00016,8.63682]
[1779522783330,36.22,74510.84,0.0,0.86155,0.00016,8.63627]
[1779522784046,36.22,74510.84,0.0,0.86155,0.00016,8.63627]
[1779522784152,36.22,74510.47,0.0,0.86149,0.00016,8.63868]
[1779522784686,36.23,74497.21,0.0,0.8594,0.00016,8.7253]
[1779522785696,36.23,74472.92,0.0,0.85553,0.00016,8.88415]
[1779522786701,36.23,74465.33,0.0,0.85431,0.00016,8.93379]
[1779522788080,36.23,74465.33,0.0,0.85431,0.00016,8.93379]
[1779522788716,36.24,74468.32,0.0,0.85473,0.00016,8.91686]
[1779522789723,36.24,74481.09,0.0,0.85678,0.00016,8.83343]
[1779522790734,36.23,74479.67,0.0,0.85657,0.00016,8.84183]
[1779522792924,36.23,74478.78,0.0,0.85643,0.00016,8.84777]
[1779522792971,36.23,74479.04,0.0,0.85646,0.00016,8.84618]
[1779522793754,36.24,74481.59,0.0,0.85684,0.00016,8.83066]
[1779522794761,36.24,74484.05,0.0,0.8572,0.00016,8.81594]
[1779522796775,36.26,74487.76,0.0,0.85765,0.00016,8.79767]
[1779522797782,36.28,74484.95,0.0,0.85713,0.00016,8.81919]
[1779522798788,36.29,74477.33,0.0,0.85584,0.00016,8.87176]
[1779522799796,36.29,74472.09,0.0,0.85495,0.00016,8.90808]
[1779522800803,36.3,74479.02,0.0,0.85606,0.00016,8.86304]
[1779522801953,36.3,74479.02,0.0,0.85606,0.00016,8.86304]
[1779522801974,36.31,74480.97,0.0,0.8563,0.00016,8.85346]
[1779522804831,36.34,74485.69,0.0,0.85682,0.00016,8.83229]
[1779522805838,36.35,74482.61,0.0,0.85625,0.00016,8.85573]
[1779522809824,36.39,74482.73,0.0,0.85605,0.00016,8.86381]
[1779522809876,36.4,74478.16,0.0,0.85525,0.00016,8.89634]
[1779522810878,36.4,74456.77,0.0,0.8518,0.00016,9.03582]
[1779522811885,36.4,74444.81,0.0,0.84992,0.00016,9.10732]
[1779522812892,36.4,74450.29,0.0,0.85082,0.00016,9.07175]
[1779522813752,36.4,74450.29,0.0,0.85082,0.00016,9.07175]
[1779522814055,36.4,74450.29,0.0,0.85082,0.00016,9.07175]
[1779522814137,36.4,74464.54,0.0,0.85313,0.00016,8.97893]
[1779522814906,36.4,74471.68,0.0,0.85429,0.00016,8.93233]
[1779522816920,36.4,74476.21,0.0,0.85502,0.00016,8.90275]
[1779522818076,36.4,74476.21,0.0,0.85502,0.00016,8.90275]
[1779522818123,36.4,74475.11,0.0,0.85484,0.00016,8.9099]
[1779522823969,36.4,74472.71,0.0,0.85444,0.00016,8.92624]
[1779522824976,36.4,74470.11,0.0,0.854,0.00016,8.94408]
[1779522825687,36.4,74470.11,0.0,0.854,0.00016,8.94408]
[1779522825987,36.41,74455.45,0.0,0.85161,0.00016,9.04019]
[1779522826994,36.41,74453.51,0.0,0.85129,0.00016,9.05297]
[1779522829586,36.41,74460.88,0.0,0.85249,0.00016,9.0049]
[1779522829008,36.41,74469.93,0.0,0.85395,0.00016,8.94597]
[1779522830016,36.41,74474.29,0.0,0.85465,0.00016,8.91767]
[1779522831023,36.41,74468.9,0.0,0.85376,0.00016,8.95376]
[1779522833037,36.41,74465.91,0.0,0.85325,0.00016,8.97422]
[1779522834044,36.42,74463.1,0.0,0.85274,0.00016,8.99475]
[1779522836058,36.44,74470.06,0.0,0.85377,0.00016,8.95351]
[1779522837064,36.44,74473.86,0.0,0.85437,0.00016,8.92926]
[1779522837744,36.44,74473.86,0.0,0.85437,0.00016,8.92926]
[1779522837974,36.44,74473.86,0.0,0.85437,0.00016,8.92926]
[1779522838072,36.44,74472.78,0.0,0.85418,0.00016,8.93706]
[1779522841729,36.45,74474.55,0.0,0.85441,0.00016,8.92769]
[1779522842102,36.45,74482.53,0.0,0.85567,0.00016,8.87659]
[1779522843110,36.46,74488.71,0.0,0.85663,0.00016,8.83723]
[1779522844212,36.46,74488.71,0.0,0.85663,0.00016,8.83723]
[1779522844291,36.46,74490.12,0.0,0.85682,0.00016,8.82956]
[1779522847149,36.48,74493.6,0.0,0.85727,0.00016,8.81138]
[1779522848199,36.48,74493.6,0.0,0.85727,0.00016,8.81138]
[1779522848249,36.48,74495.63,0.0,0.85758,0.00016,8.79846]
[1779522849311,36.48,74495.63,0.0,0.85758,0.00016,8.79846]
[1779522849825,36.48,74494.93,0.0,0.85746,0.00016,8.8035]
[1779522850170,36.48,74487.3,0.0,0.85625,0.00016,8.85299]
[1779522851177,36.48,74476.06,0.0,0.85445,0.00016,8.92619]
[1779522852241,36.48,74476.06,0.0,0.85445,0.00016,8.92619]
[1779522853191,36.49,74477.88,0.0,0.85468,0.00016,8.91695]
[1779522853823,36.49,74477.88,0.0,0.85468,0.00016,8.91695]
[1779522853972,36.49,74477.88,0.0,0.85468,0.00016,8.91695]
[1779522854198,36.49,74486.06,0.0,0.85597,0.00016,8.86471]
[1779522855205,36.5,74491.42,0.0,0.8568,0.00016,8.83081]
[1779522856212,36.5,74498.31,0.0,0.85788,0.00016,8.78632]
[1779522857745,36.5,74499.84,0.0,0.85812,0.00016,8.77661]
[1779522857973,36.5,74499.84,0.0,0.85812,0.00016,8.77661]
[1779522858060,36.5,74499.84,0.0,0.85812,0.00016,8.77661]
[1779522858170,36.5,74499.84,0.0,0.85812,0.00016,8.77661]
[1779522858230,36.5,74499.84,0.0,0.85812,0.00016,8.77661]
[1779522858319,36.5,74500.22,0.0,0.85816,0.00016,8.77471]
[1779522860601,36.5,74499.28,0.0,0.85802,0.00016,8.7808]
[1779522860723,36.5,74501.77,0.0,0.8584,0.00016,8.76496]
[1779522861824,36.5,74503.19,0.0,0.85862,0.00016,8.75605]
[1779522861979,36.5,74503.19,0.0,0.85862,0.00016,8.75605]
[1779522862134,36.5,74503.19,0.0,0.85862,0.00016,8.75605]
[1779522862227,36.5,74503.19,0.0,0.85862,0.00016,8.75605]
[1779522862254,36.5,74504.8,0.0,0.85886,0.00016,8.74593]
[1779522864279,36.51,74505.92,0.0,0.85903,0.00016,8.739]
[1779522864473,36.51,74505.92,0.0,0.85903,0.00016,8.739]
[1779522865041,36.51,74507.26,0.0,0.85923,0.00016,8.73097]
[1779522865225,36.51,74507.26,0.0,0.85923,0.00016,8.73097]
[1779522865325,36.51,74505.68,0.0,0.85897,0.00016,8.74152]
[1779522866021,36.51,74505.68,0.0,0.85897,0.00016,8.74152]
[1779522866225,36.51,74505.68,0.0,0.85897,0.00016,8.74152]
[1779522867290,36.51,74500.48,0.0,0.85815,0.00016,8.77549]
[1779522868168,36.51,74500.48,0.0,0.85815,0.00016,8.77549]
[1779522868231,36.51,74500.48,0.0,0.85815,0.00016,8.77549]
[1779522868297,36.51,74496.37,0.0,0.85748,0.00016,8.80266]
[1779522870009,36.51,74498.89,0.0,0.85788,0.00016,8.78656]
[1779522870225,36.51,74498.89,0.0,0.85788,0.00016,8.78656]
[1779522871319,36.51,74490.64,0.0,0.85665,0.00016,8.83378]
[1779522872326,36.52,74485.3,0.0,0.85579,0.00016,8.86879]
[1779522873333,36.52,74488.39,0.0,0.85628,0.00016,8.84876]
[1779522874340,36.52,74491.1,0.0,0.85671,0.00016,8.83132]
[1779522875478,36.52,74491.1,0.0,0.85671,0.00016,8.83132]
[1779522875581,36.52,74488.26,0.0,0.85626,0.00016,8.84987]
[1779522875685,36.52,74488.26,0.0,0.85626,0.00016,8.84987]
[1779522875726,36.52,74488.26,0.0,0.85626,0.00016,8.84987]
[1779522876470,36.52,74489.43,0.0,0.85643,0.00016,8.84261]
[1779522877995,36.52,74489.07,0.0,0.85637,0.00016,8.8451]
[1779522878225,36.52,74489.07,0.0,0.85637,0.00016,8.8451]
[1779522882001,36.52,74487.8,0.0,0.85616,0.00016,8.85393]
[1779522882221,36.52,74487.8,0.0,0.85616,0.00016,8.85393]
[1779522884302,36.52,74485.72,0.0,0.85582,0.00016,8.86768]
[1779522884480,36.52,74485.72,0.0,0.85582,0.00016,8.86768]
[1779522884526,36.52,74487.12,0.0,0.85604,0.00016,8.85873]
[1779522884726,36.52,74487.12,0.0,0.85604,0.00016,8.85873]
[1779522884975,36.52,74487.12,0.0,0.85604,0.00016,8.85873]
[1779522886004,36.52,74486.92,0.0,0.856,0.00016,8.86015]
[1779522886223,36.52,74486.92,0.0,0.856,0.00016,8.86015]
[1779522886540,36.52,74497.56,0.0,0.85769,0.00016,8.79135]
[1779522887547,36.52,74506.45,0.0,0.85908,0.00016,8.73403]
[1779522888345,36.52,74506.45,0.0,0.85908,0.00016,8.73403]
[1779522888478,36.52,74506.45,0.0,0.85908,0.00016,8.73403]
[1779522888491,36.52,74506.45,0.0,0.85908,0.00016,8.73403]
[1779522888554,36.52,74511.31,0.0,0.85983,0.00016,8.70289]
[1779522888733,36.52,74511.31,0.0,0.85983,0.00016,8.70289]
[1779522890231,36.53,74509.5,0.0,0.85954,0.00016,8.71495]
[1779522890475,36.53,74509.5,0.0,0.85954,0.00016,8.71495]
[1779522892085,36.53,74510.17,0.0,0.85963,0.00016,8.71128]
[1779522892227,36.53,74510.17,0.0,0.85963,0.00016,8.71128]
[1779522893589,36.53,74507.05,0.0,0.85912,0.00016,8.73215]
[1779522894081,36.53,74507.05,0.0,0.85912,0.00016,8.73215]
[1779522894222,36.53,74507.05,0.0,0.85912,0.00016,8.73215]
[1779522894632,36.53,74491.73,0.0,0.8567,0.00016,8.83163]
[1779522895605,36.53,74481.98,0.0,0.85515,0.00016,8.89498]
[1779522896613,36.53,74468.01,0.0,0.8529,0.00016,8.98565]
[1779522897623,36.54,74452.63,0.0,0.85039,0.00016,9.08626]
[1779522897761,36.54,74452.63,0.0,0.85039,0.00016,9.08626]
[1779522897971,36.54,74452.63,0.0,0.85039,0.00016,9.08626]
[1779522898630,36.54,74447.03,0.0,0.84947,0.00016,9.12273]
[1779522900644,36.54,74440.61,0.0,0.84841,0.00016,9.16478]
[1779522901651,36.54,74434.67,0.0,0.84742,0.00017,9.20358]
[1779522902658,36.54,74438.18,0.0,0.848,0.00016,9.18097]
[1779522903675,36.54,74438.18,0.0,0.848,0.00016,9.18097]
[1779522903665,36.54,74441.07,0.0,0.84847,0.00016,9.16242]
[1779522904672,36.54,74453.64,0.0,0.85052,0.00016,9.08106]
[1779522905679,36.54,74459.56,0.0,0.85148,0.00016,9.043]
[1779522906221,36.54,74459.56,0.0,0.85148,0.00016,9.043]
[1779522908701,36.58,74467.96,0.0,0.85257,0.00016,8.9994]
[1779522910715,36.61,74464.62,0.0,0.85189,0.00016,9.02679]
[1779522913254,36.61,74463.19,0.0,0.8516,0.00016,9.03848]
[1779522913359,36.61,74463.19,0.0,0.8516,0.00016,9.03848]
[1779522913474,36.61,74463.19,0.0,0.8516,0.00016,9.03848]
[1779522913573,36.63,74461.86,0.0,0.85128,0.00016,9.05142]
[1779522914958,36.63,74460.27,0.0,0.85102,0.00016,9.06171]
[1779522914973,36.63,74460.27,0.0,0.85102,0.00016,9.06171]
[1779522915928,36.64,74458.85,0.0,0.85074,0.00016,9.0728]
[1779522915974,36.64,74458.85,0.0,0.85074,0.00016,9.0728]
[1779522916012,36.64,74458.85,0.0,0.85074,0.00016,9.0728]
[1779522916231,36.64,74458.85,0.0,0.85074,0.00016,9.0728]
[1779522916268,36.65,74458.47,0.0,0.85064,0.00016,9.07697]
[1779522916757,36.65,74463.06,0.0,0.85134,0.00016,9.04891]
[1779522917974,36.65,74463.06,0.0,0.85134,0.00016,9.04891]
[1779522918225,36.65,74463.06,0.0,0.85134,0.00016,9.04891]
[1779522918671,36.65,74463.06,0.0,0.85134,0.00016,9.04891]
[1779522918699,36.65,74465.79,0.0,0.85177,0.00016,9.03168]
[1779522920083,36.65,74466.07,0.0,0.85182,0.00016,9.02987]
[1779522920184,36.65,74457.07,0.0,0.85035,0.00016,9.08849]
[1779522920801,36.66,74452.04,0.0,0.84952,0.00016,9.12135]
[1779522922702,36.66,74452.04,0.0,0.84952,0.00016,9.12135]
[1779522924373,36.66,74454.61,0.0,0.84993,0.00016,9.10527]
[1779522924471,36.66,74454.61,0.0,0.84993,0.00016,9.10527]
[1779522924572,36.66,74457.26,0.0,0.85034,0.00016,9.08873]
[1779522926844,36.67,74451.4,0.0,0.84931,0.00016,9.1299]
[1779522928664,36.67,74451.4,0.0,0.84931,0.00016,9.1299]
[1779522928714,36.67,74451.4,0.0,0.84931,0.00016,9.1299]
[1779522928721,36.67,74451.4,0.0,0.84931,0.00016,9.1299]
[1779522927851,36.68,74445.05,0.0,0.84821,0.00016,9.17341]
[1779522929159,36.68,74445.05,0.0,0.84821,0.00016,9.17341]
[1779522929223,36.68,74445.05,0.0,0.84821,0.00016,9.17341]
[1779522929260,36.69,74439.06,0.0,0.84717,0.00016,9.21399]
[1779522932597,36.68,74440.08,0.0,0.84737,0.00016,9.20622]
[1779522932728,36.68,74440.08,0.0,0.84737,0.00016,9.20622]
[1779522934491,36.68,74440.19,0.0,0.84749,0.00016,9.19821]
[1779522934723,36.68,74440.19,0.0,0.84749,0.00016,9.19821]
[1779522934902,36.68,74444.06,0.0,0.84814,0.00016,9.17294]
[1779522935855,36.68,74444.06,0.0,0.84814,0.00016,9.17294]
[1779522935975,36.68,74444.06,0.0,0.84814,0.00016,9.17294]
[1779522936069,36.68,74444.82,0.0,0.84826,0.00016,9.16803]
[1779522936986,36.68,74444.82,0.0,0.84826,0.00016,9.16803]
[1779522937179,36.68,74444.82,0.0,0.84826,0.00016,9.16803]
[1779522937232,36.68,74444.82,0.0,0.84826,0.00016,9.16803]
[1779522939383,36.68,74445.78,0.0,0.84842,0.00016,9.16185]
[1779522939478,36.68,74445.78,0.0,0.84842,0.00016,9.16185]
[1779522940720,36.68,74445.46,0.0,0.84836,0.00016,9.16396]
[1779522940973,36.68,74446.94,0.0,0.84861,0.00016,9.15439]
[1779522941242,36.68,74446.94,0.0,0.84861,0.00016,9.15439]
[1779522941472,36.68,74446.94,0.0,0.84861,0.00016,9.15439]
[1779522941573,36.68,74449.47,0.0,0.84902,0.00016,9.13812]
[1779522944254,36.68,74448.49,0.0,0.84886,0.00016,9.14452]
[1779522944471,36.68,74448.49,0.0,0.84886,0.00016,9.14452]
[1779522946160,36.68,74445.26,0.0,0.84832,0.00016,9.16549]
[1779522946226,36.68,74445.26,0.0,0.84832,0.00016,9.16549]
[1779522947349,36.68,74443.35,0.0,0.84801,0.00016,9.17787]
[1779522947472,36.68,74443.35,0.0,0.84801,0.00016,9.17787]
[1779522947557,36.68,74443.12,0.0,0.84797,0.00016,9.17936]
[1779522947769,36.68,74443.12,0.0,0.84797,0.00016,9.17936]
[1779522947972,36.68,74443.12,0.0,0.84797,0.00016,9.17936]
[1779522947993,36.68,74447.71,0.0,0.84873,0.00016,9.14968]
[1779522949001,36.68,74453.16,0.0,0.84962,0.00016,9.11428]
[1779522950009,36.68,74457.37,0.0,0.8503,0.00016,9.08717]
[1779522950963,36.68,74457.37,0.0,0.8503,0.00016,9.08717]
[1779522950974,36.68,74457.37,0.0,0.8503,0.00016,9.08717]
[1779522951167,36.68,74457.37,0.0,0.8503,0.00016,9.08717]
[1779522951223,36.68,74457.37,0.0,0.8503,0.00016,9.08717]
[1779522951268,36.68,74455.17,0.0,0.84994,0.00016,9.10154]
[1779522953030,36.68,74452.5,0.0,0.8495,0.00016,9.11904]
[1779522954740,36.68,74452.5,0.0,0.8495,0.00016,9.11904]
[1779522954037,36.68,74447.23,0.0,0.84864,0.00016,9.15322]
[1779522954842,36.68,74447.23,0.0,0.84864,0.00016,9.15322]
[1779522954975,36.68,74447.23,0.0,0.84864,0.00016,9.15322]
[1779522955044,36.68,74443.55,0.0,0.84803,0.00016,9.17727]
[1779522956051,36.69,74439.63,0.0,0.84738,0.00016,9.20285]
[1779522957928,36.69,74437.58,0.0,0.84704,0.00017,9.2162]
[1779522957976,36.69,74437.58,0.0,0.84704,0.00017,9.2162]
[1779522958065,36.69,74432.85,0.0,0.84625,0.00017,9.24687]
[1779522959072,36.69,74428.67,0.0,0.84556,0.00017,9.27394]
[1779522960198,36.69,74428.67,0.0,0.84556,0.00017,9.27394]
[1779522960237,36.69,74428.67,0.0,0.84556,0.00017,9.27394]
[1779522960407,36.69,74430.08,0.0,0.84579,0.00017,9.26469]
[1779522961315,36.69,74430.08,0.0,0.84579,0.00017,9.26469]
[1779522961471,36.69,74430.08,0.0,0.84579,0.00017,9.26469]
[1779522962095,36.68,74423.14,0.0,0.84464,0.00017,9.30944]
[1779522965116,36.68,74431.08,0.0,0.84598,0.00017,9.25747]
[1779522965984,36.68,74431.08,0.0,0.84598,0.00017,9.25747]
[1779522966222,36.68,74431.08,0.0,0.84598,0.00017,9.25747]
[1779522966468,36.68,74431.08,0.0,0.84598,0.00017,9.25747]
[1779522966746,36.68,74431.08,0.0,0.84598,0.00017,9.25747]
[1779522966574,36.68,74441.51,0.0,0.84771,0.00016,9.18983]
[1779522967288,36.68,74441.51,0.0,0.84771,0.00016,9.18983]
[1779522967471,36.68,74441.51,0.0,0.84771,0.00016,9.18983]
[1779522967557,36.68,74444.46,0.0,0.84819,0.00016,9.17074]
[1779522968137,36.68,74448.37,0.0,0.84883,0.00016,9.14545]
[1779522970366,36.68,74448.57,0.0,0.84886,0.00016,9.14419]
[1779522970477,36.68,74448.57,0.0,0.84886,0.00016,9.14419]
[1779522970573,36.68,74452.42,0.0,0.84949,0.00016,9.11938]
[1779522971158,36.68,74458.27,0.0,0.85044,0.00016,9.08155]
[1779522972165,36.68,74464.7,0.0,0.85149,0.00016,9.03988]
[1779522973584,36.68,74464.7,0.0,0.85149,0.00016,9.03988]
[1779522973728,36.68,74464.7,0.0,0.85149,0.00016,9.03988]
[1779522973789,36.68,74470.76,0.0,0.85248,0.00016,9.00039]
[1779522976193,36.68,74463.95,0.0,0.85139,0.00016,9.04399]
[1779522977140,36.68,74463.95,0.0,0.85139,0.00016,9.04399]
[1779522977224,36.68,74463.95,0.0,0.85139,0.00016,9.04399]
[1779522977305,36.68,74459.85,0.0,0.85073,0.00016,9.07026]
[1779522982343,36.68,74458.72,0.0,0.85056,0.00016,9.07713]
[1779522982495,36.68,74458.72,0.0,0.85056,0.00016,9.07713]
[1779522982558,36.68,74459.36,0.0,0.85067,0.00016,9.07276]
[1779522984511,36.68,74461.48,0.0,0.85101,0.00016,9.05905]
[1779522984590,36.67,74455.54,0.0,0.85005,0.00016,9.09721]
[1779522988390,36.67,74456.79,0.0,0.85026,0.00016,9.08879]
[1779522988471,36.67,74456.79,0.0,0.85026,0.00016,9.08879]
[1779522989020,36.67,74458.58,0.0,0.85056,0.00016,9.07691]
[1779522989225,36.67,74458.58,0.0,0.85056,0.00016,9.07691]
[1779522989284,36.67,74459.16,0.0,0.85065,0.00016,9.07316]
[1779522990292,36.67,74461.79,0.0,0.85108,0.00016,9.05603]
[1779522991299,36.67,74471.91,0.0,0.8528,0.00016,8.98401]
[1779522992314,36.67,74471.91,0.0,0.8528,0.00016,8.98401]
[1779522992473,36.67,74471.91,0.0,0.8528,0.00016,8.98401]
[1779522992543,36.67,74477.73,0.0,0.85375,0.00016,8.94597]
[1779522994320,36.67,74473.3,0.0,0.85304,0.00016,8.97447]
[1779522996314,36.67,74474.45,0.0,0.85322,0.00016,8.96709]
[1779522996471,36.67,74474.45,0.0,0.85322,0.00016,8.96709]
[1779522996572,36.67,74470.16,0.0,0.85254,0.00016,8.9948]
[1779522998579,36.67,74470.29,0.0,0.85256,0.00016,8.99396]
[1779522998726,36.67,74470.29,0.0,0.85256,0.00016,8.99396]
[1779522998801,36.67,74470.65,0.0,0.85262,0.00016,8.99157]
[1779522999841,36.67,74471.57,0.0,0.85276,0.00016,8.98562]
[1779523001369,36.67,74479.04,0.0,0.85396,0.00016,8.9373]
[1779523003923,36.67,74480.73,0.0,0.85423,0.00016,8.92641]
[1779523003972,36.67,74480.73,0.0,0.85423,0.00016,8.92641]
[1779523004390,36.67,74480.38,0.0,0.85418,0.00016,8.92872]
[1779523005397,36.67,74483.43,0.0,0.85466,0.00016,8.90907]
[1779523006406,36.67,74477.38,0.0,0.85369,0.00016,8.94821]
[1779523007412,36.67,74473.57,0.0,0.85308,0.00016,8.97291]
[1779523008419,36.67,74463.76,0.0,0.8515,0.00016,9.03634]
[1779523009426,36.67,74472.74,0.0,0.85295,0.00016,8.97829]
[1779523010433,36.67,74481.37,0.0,0.85433,0.00016,8.92246]
[1779523011447,36.67,74481.37,0.0,0.85433,0.00016,8.92246]
[1779523011476,36.67,74481.37,0.0,0.85433,0.00016,8.92246]
[1779523011606,36.67,74482.68,0.0,0.85454,0.00016,8.91398]
[1779523012446,36.67,74489.42,0.0,0.85561,0.00016,8.87045]
[1779523013453,36.67,74491.93,0.0,0.85601,0.00016,8.85429]
[1779523015797,36.67,74493.29,0.0,0.85623,0.00016,8.84548]
[1779523015971,36.67,74495.39,0.0,0.85656,0.00016,8.8318]
[1779523016667,36.67,74495.39,0.0,0.85656,0.00016,8.8318]
[1779523016721,36.67,74495.39,0.0,0.85656,0.00016,8.8318]
[1779523016772,36.67,74495.45,0.0,0.85657,0.00016,8.83138]
[1779523018489,36.67,74501.37,0.0,0.85751,0.00016,8.79318]
[1779523020504,36.67,74505.05,0.0,0.85808,0.00016,8.76954]
[1779523021510,36.67,74510.24,0.0,0.85889,0.00016,8.73613]
[1779523023524,36.67,74516.63,0.0,0.85988,0.00016,8.69523]
[1779523024472,36.67,74516.63,0.0,0.85988,0.00016,8.69523]
[1779523024531,36.67,74523.84,0.0,0.861,0.00015,8.64901]
[1779523026545,36.67,74531.9,0.0,0.86224,0.00015,8.59712]
[1779523027552,36.67,74535.73,0.0,0.86283,0.00015,8.57254]
[1779523028497,36.67,74535.73,0.0,0.86283,0.00015,8.57254]
[1779523028720,36.67,74535.73,0.0,0.86283,0.00015,8.57254]
[1779523028822,36.67,74537.24,0.0,0.86306,0.00015,8.56292]
[1779523030573,36.67,74540.59,0.0,0.86357,0.00015,8.54158]
[1779523031103,36.67,74540.59,0.0,0.86357,0.00015,8.54158]
[1779523031223,36.67,74540.59,0.0,0.86357,0.00015,8.54158]
[1779523035608,36.67,74537.57,0.0,0.86311,0.00015,8.56076]
[1779523036615,36.67,74532.39,0.0,0.86232,0.00015,8.59398]
[1779523037594,36.67,74532.39,0.0,0.86232,0.00015,8.59398]
[1779523037811,36.67,74531.06,0.0,0.86212,0.00015,8.60241]
[1779523038705,36.67,74531.06,0.0,0.86212,0.00015,8.60241]
[1779523038726,36.67,74525.59,0.0,0.86128,0.00015,8.63746]
[1779523039390,36.67,74525.59,0.0,0.86128,0.00015,8.63746]
[1779523039636,36.67,74527.43,0.0,0.86156,0.00015,8.62544]
[1779523040643,36.67,74530.31,0.0,0.86201,0.00015,8.60675]
[1779523042657,36.67,74533.13,0.0,0.86245,0.00015,8.58833]
[1779523043548,36.67,74533.13,0.0,0.86245,0.00015,8.58833]
[1779523043722,36.67,74533.13,0.0,0.86245,0.00015,8.58833]
[1779523043778,36.67,74533.13,0.0,0.86245,0.00015,8.58833]
[1779523043743,36.67,74536.04,0.0,0.8629,0.00015,8.56951]
[1779523043972,36.67,74536.04,0.0,0.8629,0.00015,8.56951]
[1779523048442,36.67,74537.45,0.0,0.86312,0.00015,8.56013]
[1779523048701,36.67,74534.05,0.0,0.8626,0.00015,8.58192]
[1779523049102,36.67,74534.05,0.0,0.8626,0.00015,8.58192]
[1779523049224,36.67,74534.05,0.0,0.8626,0.00015,8.58192]
[1779523049474,36.67,74534.05,0.0,0.8626,0.00015,8.58192]
[1779523049708,36.67,74530.49,0.0,0.86206,0.00015,8.6047]
[1779523051722,36.66,74535.02,0.0,0.86284,0.00015,8.56883]
[1779523052922,36.66,74533.58,0.0,0.86263,0.00015,8.578]
[1779523053736,36.66,74525.3,0.0,0.86135,0.00015,8.63117]
[1779523054742,36.66,74519.94,0.0,0.86052,0.00016,8.6656]
[1779523055680,36.66,74519.94,0.0,0.86052,0.00016,8.6656]
[1779523055763,36.66,74526.04,0.0,0.86147,0.00015,8.62645]
[1779523059435,36.67,74525.53,0.0,0.86137,0.00015,8.63041]
[1779523059782,36.67,74522.93,0.0,0.86096,0.00015,8.64738]
[1779523061781,36.67,74522.5,0.0,0.86089,0.00015,8.65035]
[1779523062806,36.67,74530.42,0.0,0.86211,0.00015,8.59959]
[1779523065780,36.67,74528.75,0.0,0.86183,0.00015,8.6111]
[1779523066945,36.67,74526.46,0.0,0.86147,0.00015,8.62633]
[1779523067842,36.67,74531.57,0.0,0.86225,0.00015,8.5937]
[1779523070863,36.68,74537.49,0.0,0.86314,0.00015,8.55649]
[1779523071016,36.68,74537.49,0.0,0.86314,0.00015,8.55649]
[1779523071870,36.68,74540.1,0.0,0.86353,0.00015,8.54005]
[1779523072877,36.68,74536.53,0.0,0.86298,0.00015,8.56334]
[1779523073884,36.68,74532.61,0.0,0.86237,0.00015,8.58864]
[1779523074114,36.68,74532.61,0.0,0.86237,0.00015,8.58864]
[1779523078094,36.68,74529.56,0.0,0.86189,0.00015,8.60892]
[1779523078150,36.68,74536.6,0.0,0.86296,0.00015,8.56395]
[1779523078920,36.69,74543.15,0.0,0.86396,0.00015,8.52223]
[1779523080934,36.69,74535.94,0.0,0.86285,0.00015,8.56886]
[1779523081941,36.69,74531.13,0.0,0.86211,0.00015,8.59986]
[1779523084231,36.69,74532.34,0.0,0.86229,0.00015,8.59213]
[1779523084659,36.69,74532.34,0.0,0.86229,0.00015,8.59213]
[1779523084761,36.69,74531.87,0.0,0.86222,0.00015,8.59526]
[1779523084970,36.69,74531.87,0.0,0.86222,0.00015,8.59526]
[1779523084978,36.69,74523.78,0.0,0.86097,0.00015,8.64728]
[1779523085969,36.69,74515.01,0.0,0.8596,0.00016,8.70395]
[1779523086976,36.69,74512.43,0.0,0.8592,0.00016,8.7207]
[1779523087983,36.69,74510.42,0.0,0.85888,0.00016,8.73377]
[1779523090210,36.69,74510.09,0.0,0.85883,0.00016,8.736]
[1779523090795,36.69,74510.09,0.0,0.85883,0.00016,8.736]
[1779523090883,36.69,74510.09,0.0,0.85883,0.00016,8.736]
[1779523090891,36.69,74510.09,0.0,0.85883,0.00016,8.736]
[1779523090896,36.69,74510.66,0.0,0.85891,0.00016,8.73254]
[1779523090940,36.69,74510.66,0.0,0.85891,0.00016,8.73254]
[1779523092993,36.69,74513.42,0.0,0.85934,0.00016,8.71489]
[1779523093021,36.69,74508.54,0.0,0.85857,0.00016,8.74646]
[1779523094235,36.69,74508.54,0.0,0.85857,0.00016,8.74646]
[1779523094284,36.69,74498.84,0.0,0.85704,0.00016,8.80928]
[1779523095034,36.69,74491.63,0.0,0.8559,0.00016,8.85599]
[1779523098054,36.69,74494.4,0.0,0.85632,0.00016,8.83857]
[1779523099498,36.69,74494.4,0.0,0.85632,0.00016,8.83857]
[1779523099729,36.69,74494.4,0.0,0.85632,0.00016,8.83857]
[1779523100069,36.7,74497.2,0.0,0.85676,0.00016,8.82087]
[1779523102086,36.7,74491.86,0.0,0.8559,0.00016,8.85571]
[1779523103460,36.7,74491.86,0.0,0.8559,0.00016,8.85571]
[1779523103474,36.7,74491.86,0.0,0.8559,0.00016,8.85571]
[1779523103562,36.7,74489.92,0.0,0.85559,0.00016,8.86851]
[1779523105104,36.7,74493.86,0.0,0.85621,0.00016,8.84325]
[1779523107118,36.7,74496.08,0.0,0.85655,0.00016,8.82928]
[1779523109046,36.7,74495.54,0.0,0.85646,0.00016,8.83295]
[1779523109380,36.7,74495.54,0.0,0.85646,0.00016,8.83295]
[1779523109475,36.7,74495.54,0.0,0.85646,0.00016,8.83295]
[1779523110227,36.7,74497.09,0.0,0.8567,0.00016,8.82315]
[1779523110297,36.7,74499.53,0.0,0.85708,0.00016,8.80762]
[1779523113627,36.7,74501.6,0.0,0.85748,0.00016,8.78826]
[1779523113722,36.7,74501.6,0.0,0.85748,0.00016,8.78826]
[1779523119202,36.71,74501.56,0.0,0.85744,0.00016,8.78998]
[1779523120264,36.71,74501.56,0.0,0.85744,0.00016,8.78998]
[1779523124222,36.71,74501.21,0.0,0.85738,0.00016,8.79247]
[1779523128223,36.71,74502.05,0.0,0.85751,0.00016,8.7872]
[1779523128266,36.71,74502.77,0.0,0.85762,0.00016,8.78256]
[1779523132189,36.71,74502.6,0.0,0.85759,0.00016,8.7837]
[1779523132294,36.71,74507.84,0.0,0.85841,0.00016,8.74997]
[1779523132975,36.71,74507.84,0.0,0.85841,0.00016,8.74997]
[1779523138336,36.71,74501.65,0.0,0.85743,0.00016,8.79018]
[1779523140280,36.71,74501.12,0.0,0.85735,0.00016,8.7936]
[1779523142236,36.71,74498.44,0.0,0.85693,0.00016,8.81085]
[1779523142365,36.71,74494.41,0.0,0.85629,0.00016,8.8368]
[1779523144379,36.71,74498.05,0.0,0.85687,0.00016,8.8132]
[1779523145386,36.71,74502.34,0.0,0.85755,0.00016,8.78553]
[1779523146064,36.71,74502.34,0.0,0.85755,0.00016,8.78553]
[1779523146220,36.71,74502.34,0.0,0.85755,0.00016,8.78553]
[1779523149310,36.71,74498.35,0.0,0.85692,0.00016,8.8113]
[1779523150222,36.71,74500.27,0.0,0.85722,0.00016,8.79889]
[1779523151428,36.71,74503.83,0.0,0.85778,0.00016,8.77592]
[1779523152435,36.71,74507.05,0.0,0.85829,0.00016,8.7552]
[1779523155605,36.71,74507.46,0.0,0.85835,0.00016,8.75267]
[1779523157470,36.71,74503.42,0.0,0.85771,0.00016,8.77887]
[1779523158222,36.71,74503.42,0.0,0.85771,0.00016,8.77887]
[1779523162505,36.71,74506.52,0.0,0.85819,0.00016,8.75904]
[1779523167540,36.71,74501.22,0.0,0.85735,0.00016,8.79342]
[1779523169554,36.71,74507.43,0.0,0.85833,0.00016,8.75343]
[1779523174590,36.72,74507.83,0.0,0.85845,0.00016,8.7456]
[1779523175597,36.72,74504.97,0.0,0.85799,0.00016,8.76434]
[1779523180632,36.73,74508.42,0.0,0.85848,0.00016,8.74409]
[1779523185667,36.73,74511.66,0.0,0.85895,0.00016,8.72488]
[1779523188688,36.74,74518.01,0.0,0.85992,0.00016,8.68507]
[1779523190702,36.74,74521.25,0.0,0.86041,0.00016,8.66475]
[1779523192716,36.74,74524.4,0.0,0.86088,0.00015,8.64505]
[1779523197751,36.74,74523.43,0.0,0.86073,0.00015,8.65148]
[1779523200693,36.74,74524.18,0.0,0.86084,0.00015,8.64673]
[1779523200038,36.74,74524.18,0.0,0.86084,0.00015,8.64673]
[1779523211139,36.74,74524.18,0.0,0.86084,0.00015,8.64673]
[1779523211851,36.74,74547.99,0.0,0.86449,0.00015,8.49396]
[1779523212858,36.74,74552.61,0.0,0.86519,0.00015,8.46436]
[1779523213865,36.74,74555.88,0.0,0.86568,0.00015,8.44343]
[1779523215896,36.74,74558.75,0.0,0.86612,0.00015,8.42506]
[1779523218941,36.74,74562.06,0.0,0.86661,0.00015,8.40389]
[1779523220942,36.74,74568.14,0.0,0.86752,0.00015,8.36502]
[1779523223964,36.74,74573.38,0.0,0.86831,0.00015,8.33154]
[1779523224973,36.74,74582.65,0.0,0.86968,0.00015,8.27239]
[1779523225985,36.74,74586.85,0.0,0.8703,0.00015,8.24562]
[1779523226993,36.74,74591.41,0.0,0.87097,0.00015,8.21657]
[1779523229007,36.74,74585.93,0.0,0.87016,0.00015,8.25148]
[1779523231024,36.74,74578.98,0.0,0.86922,0.00015,8.28935]
[1779523235052,36.74,74573.78,0.0,0.86845,0.00015,8.32254]
[1779523236066,36.74,74567.36,0.0,0.86749,0.00015,8.36355]
[1779523237068,36.74,74556.7,0.0,0.86589,0.00015,8.43172]
[1779523239082,36.74,74559.91,0.0,0.86637,0.00015,8.41118]
[1779523240089,36.74,74567.54,0.0,0.86752,0.00015,8.3624]
[1779523241096,36.74,74572.08,0.0,0.86819,0.00015,8.3334]
[1779523244117,36.74,74566.32,0.0,0.86733,0.00015,8.3702]
[1779523245124,36.74,74563.52,0.0,0.86691,0.00015,8.3881]
[1779523246131,36.74,74568.85,0.0,0.86771,0.00015,8.35403]
[1779523251167,36.74,74568.03,0.0,0.86759,0.00015,8.35927]
[1779523254188,36.74,74560.46,0.0,0.86646,0.00015,8.40767]
[1779523255195,36.74,74557.71,0.0,0.86605,0.00015,8.42474]
[1779523256202,36.74,74553.95,0.0,0.86549,0.00015,8.44854]
[1779523257209,36.74,74549.15,0.0,0.86477,0.00015,8.47899]
[1779523258216,36.74,74545.98,0.0,0.8643,0.00015,8.49895]
[1779523259223,36.74,74540.12,0.0,0.86341,0.00015,8.53632]
[1779523260230,36.74,74535.12,0.0,0.86265,0.00015,8.56813]
[1779523263251,36.73,74539.96,0.0,0.86342,0.00015,8.53611]
[1779523265265,36.73,74543.63,0.0,0.86399,0.00015,8.51207]
[1779523266271,36.73,74539.63,0.0,0.86338,0.00015,8.53751]
[1779523269294,36.73,74527.47,0.0,0.86153,0.00015,8.61482]
[1779523270301,36.72,74527.0,0.0,0.86147,0.00015,8.61733]
[1779523271308,36.72,74530.05,0.0,0.86195,0.00015,8.59722]
[1779523273070,36.72,74530.05,0.0,0.86195,0.00015,8.59722]
[1779523273115,36.72,74533.1,0.0,0.86245,0.00015,8.57667]
[1779523275233,36.72,74532.01,0.0,0.86229,0.00015,8.58322]
[1779523275336,36.72,74530.63,0.0,0.86208,0.00015,8.59178]
[1779523277576,36.72,74530.15,0.0,0.86202,0.00015,8.59454]
[1779523277675,36.71,74518.32,0.0,0.8602,0.00016,8.67027]
[1779523278357,36.71,74514.76,0.0,0.85965,0.00016,8.69275]
[1779523281647,36.69,74516.13,0.0,0.85998,0.00016,8.67892]
[1779523281688,36.68,74521.02,0.0,0.86085,0.00015,8.6431]
[1779523282385,36.68,74524.02,0.0,0.86132,0.00015,8.6234]
[1779523283391,36.67,74520.06,0.0,0.86072,0.00016,8.64852]
[1779523284398,36.67,74515.69,0.0,0.86005,0.00016,8.67625]
[1779523289439,36.65,74515.12,0.0,0.8601,0.00016,8.67378]
[1779523294473,36.64,74518.59,0.0,0.86077,0.00016,8.643]
[1779523296488,36.64,74522.67,0.0,0.86142,0.00015,8.61605]
[1779523301523,36.64,74521.01,0.0,0.86119,0.00015,8.62547]
[1779523306559,36.63,74518.1,0.0,0.86077,0.00016,8.64293]
[1779523309579,36.63,74522.81,0.0,0.86152,0.00015,8.61178]
[1779523310585,36.63,74525.99,0.0,0.86202,0.00015,8.59107]
[1779523312602,36.63,74531.25,0.0,0.86283,0.00015,8.55705]
[1779523313734,36.63,74531.25,0.0,0.86283,0.00015,8.55705]
[1779523313825,36.63,74532.11,0.0,0.86296,0.00015,8.5516]
[1779523316754,36.63,74531.74,0.0,0.86289,0.00015,8.55443]
[1779523316851,36.63,74529.64,0.0,0.86256,0.00015,8.56828]
[1779523318644,36.63,74520.6,0.0,0.86115,0.00016,8.62705]
[1779523320820,36.63,74526.62,0.0,0.86209,0.00015,8.58801]
[1779523321172,36.63,74526.62,0.0,0.86209,0.00015,8.58801]
[1779523321665,36.63,74508.94,0.0,0.85935,0.00016,8.70153]
[1779523322672,36.63,74505.92,0.0,0.85888,0.00016,8.72092]
[1779523325004,36.63,74506.0,0.0,0.8589,0.00016,8.72018]
[1779523325050,36.63,74506.0,0.0,0.85891,0.00016,8.71973]
[1779523326700,36.63,74502.63,0.0,0.85839,0.00016,8.74124]
[1779523330728,36.62,74506.3,0.0,0.85899,0.00016,8.71633]
[1779523335763,36.62,74507.5,0.0,0.8592,0.00016,8.70788]
[1779523336769,36.62,74515.05,0.0,0.86038,0.00016,8.65914]
[1779523337777,36.62,74519.89,0.0,0.86113,0.00016,8.62789]
[1779523339791,36.62,74526.44,0.0,0.86216,0.00015,8.58523]
[1779523341805,36.62,74529.93,0.0,0.86271,0.00015,8.56219]
[1779523346840,36.62,74530.54,0.0,0.86278,0.00015,8.55898]
[1779523350990,36.62,74530.98,0.0,0.86283,0.00015,8.55693]
[1779523351086,36.62,74531.44,0.0,0.86297,0.00015,8.54804]
[1779523354895,36.63,74535.49,0.0,0.86358,0.00015,8.52282]
[1779523356910,36.63,74541.21,0.0,0.86444,0.00015,8.4866]
[1779523361945,36.64,74542.05,0.0,0.86452,0.00015,8.48331]
[1779523364966,36.64,74544.72,0.0,0.86489,0.00015,8.46774]
[1779523370000,36.65,74544.53,0.0,0.86479,0.00015,8.47167]
[1779523372250,36.65,74544.53,0.0,0.86479,0.00015,8.47167]
[1779523373023,36.66,74546.67,0.0,0.86508,0.00015,8.45954]
[1779523377287,36.66,74542.93,0.0,0.86446,0.00015,8.48578]
[1779523378059,36.67,74541.12,0.0,0.86417,0.00015,8.49795]
[1779523380073,36.67,74533.07,0.0,0.86291,0.00015,8.55107]
[1779523381080,36.67,74526.42,0.0,0.86187,0.00015,8.59452]
[1779523383094,36.68,74528.99,0.0,0.86222,0.00015,8.57971]
[1779523383877,36.68,74528.99,0.0,0.86222,0.00015,8.57971]
[1779523384101,36.68,74528.91,0.0,0.8622,0.00015,8.5808]
[1779523387122,36.69,74522.75,0.0,0.86121,0.00015,8.62214]
[1779523388129,36.69,74517.12,0.0,0.86032,0.00016,8.6589]
[1779523389136,36.69,74513.65,0.0,0.85977,0.00016,8.68173]
[1779523391150,36.7,74509.75,0.0,0.85914,0.00016,8.70775]
[1779523392156,36.7,74507.27,0.0,0.85874,0.00016,8.72415]
[1779523395179,36.7,74510.48,0.0,0.85921,0.00016,8.70465]
[1779523397193,36.71,74512.89,0.0,0.85957,0.00016,8.69001]
[1779523400214,36.71,74515.4,0.0,0.85993,0.00016,8.67505]
[1779523405249,36.72,74517.38,0.0,0.86019,0.00016,8.66439]
[1779523411293,36.73,74517.84,0.0,0.86028,0.00016,8.65751]
[1779523413307,36.73,74521.23,0.0,0.86079,0.00015,8.63659]
[1779523418342,36.74,74525.13,0.0,0.86134,0.00015,8.61382]
[1779523419995,36.74,74525.13,0.0,0.86134,0.00015,8.61382]
[1779523420221,36.74,74525.13,0.0,0.86134,0.00015,8.61382]
[1779523420295,36.74,74525.67,0.0,0.8614,0.00015,8.61134]
[1779523421363,36.74,74528.24,0.0,0.86178,0.00015,8.59533]
[1779523423377,36.75,74530.93,0.0,0.86217,0.00015,8.57908]
[1779523424383,36.75,74533.3,0.0,0.86252,0.00015,8.56441]
[1779523430426,36.76,74533.14,0.0,0.86242,0.00015,8.56875]
[1779523435464,36.77,74535.73,0.0,0.86275,0.00015,8.55489]
[1779523436471,36.77,74540.62,0.0,0.86349,0.00015,8.52412]
[1779523437478,36.78,74542.86,0.0,0.86382,0.00015,8.51039]
[1779523438485,36.78,74545.19,0.0,0.86416,0.00015,8.49594]
[1779523442516,36.78,74547.55,0.0,0.86448,0.00015,8.48247]
[1779523443523,36.8,74558.42,0.0,0.866,0.00015,8.41847]
[1779523444530,36.83,74555.03,0.0,0.86535,0.00015,8.44602]
[1779523445985,36.83,74555.03,0.0,0.86535,0.00015,8.44602]
[1779523446233,36.83,74555.03,0.0,0.86535,0.00015,8.44602]
[1779523446329,36.87,74556.15,0.0,0.86526,0.00015,8.44981]
[1779523447551,36.89,74559.22,0.0,0.8656,0.00015,8.43572]
[1779523449972,36.91,74559.4,0.0,0.8655,0.00015,8.44012]
[1779523451973,36.94,74558.77,0.0,0.86515,0.00015,8.45487]
[1779523452074,36.96,74561.06,0.0,0.86538,0.00015,8.44548]
[1779523453592,37.0,74557.27,0.0,0.86456,0.00015,8.48003]
[1779523455606,37.02,74555.06,0.0,0.86411,0.00015,8.49927]
[1779523461652,37.03,74553.1,0.0,0.86375,0.00015,8.51439]
[1779523466687,37.03,74551.88,0.0,0.86356,0.00015,8.52234]
[1779523468703,37.03,74548.97,0.0,0.86312,0.00015,8.54074]
[1779523469709,37.03,74544.54,0.0,0.86245,0.00015,8.56885]
[1779523474744,37.03,74543.79,0.0,0.86243,0.00015,8.56652]
[1779523482799,37.02,74547.14,0.0,0.86297,0.00015,8.54407]
[1779523487835,37.02,74544.04,0.0,0.86251,0.00015,8.56343]
[1779523489848,37.02,74531.77,0.0,0.86063,0.00015,8.6414]
[1779523490856,37.02,74528.17,0.0,0.86008,0.00015,8.66415]
[1779523494884,36.99,74530.14,0.0,0.86056,0.00015,8.64413]
[1779523496898,36.99,74534.51,0.0,0.86124,0.00015,8.61583]
[1779523500925,36.99,74528.81,0.0,0.86038,0.00015,8.65153]
[1779523501992,36.99,74528.81,0.0,0.86038,0.00015,8.65153]
[1779523502030,36.99,74519.09,0.0,0.85888,0.00016,8.71337]
[1779523502939,36.98,74519.86,0.0,0.85908,0.00016,8.70534]
[1779523504954,36.97,74526.36,0.0,0.8601,0.00015,8.66322]
[1779523506968,36.96,74528.87,0.0,0.86055,0.00015,8.64454]
[1779523512007,36.95,74528.16,0.0,0.86055,0.00015,8.64424]
[1779523513980,36.95,74528.32,0.0,0.86058,0.00015,8.64301]
[1779523514018,36.94,74531.2,0.0,0.86108,0.00015,8.62252]
[1779523515025,36.94,74534.9,0.0,0.86165,0.00015,8.5987]
[1779523520060,36.93,74537.26,0.0,0.86203,0.00015,8.58292]
[1779523523080,36.93,74534.42,0.0,0.8616,0.00015,8.60067]
[1779523529123,36.93,74534.58,0.0,0.86165,0.00015,8.59876]
[1779523534160,36.93,74535.09,0.0,0.86183,0.00015,8.58833]
[1779523537181,36.93,74529.13,0.0,0.86092,0.00015,8.62603]
[1779523539980,36.93,74528.59,0.0,0.86084,0.00015,8.62918]
[1779523540202,36.92,74525.24,0.0,0.86037,0.00015,8.64885]
[1779523541209,36.91,74521.4,0.0,0.85981,0.00016,8.67172]
[1779523543223,36.9,74518.31,0.0,0.85943,0.00016,8.6873]
[1779523548257,36.85,74519.16,0.0,0.85985,0.00016,8.66993]
[1779523554300,36.8,74519.32,0.0,0.86021,0.00016,8.65457]
[1779523558328,36.77,74510.18,0.0,0.85897,0.00016,8.70578]
[1779523559335,36.77,74494.52,0.0,0.85652,0.00016,8.80584]
[1779523560342,36.77,74488.52,0.0,0.85557,0.00016,8.84441]
[1779523561348,36.77,74486.48,0.0,0.85525,0.00016,8.85739]
[1779523563976,36.77,74486.27,0.0,0.85522,0.00016,8.85856]
[1779523564370,36.77,74486.23,0.0,0.85522,0.00016,8.85846]
[1779523567391,36.76,74488.92,0.0,0.85567,0.00016,8.84058]
[1779523567980,36.76,74488.92,0.0,0.85567,0.00016,8.84058]
[1779523568398,36.76,74491.32,0.0,0.85605,0.00016,8.82496]
[1779523570412,36.76,74493.24,0.0,0.85636,0.00016,8.81233]
[1779523571419,36.76,74498.35,0.0,0.85717,0.00016,8.77932]
[1779523576454,36.76,74498.98,0.0,0.85728,0.00016,8.7749]
[1779523581482,36.76,74499.06,0.0,0.85731,0.00016,8.77354]
[1779523584675,36.76,74499.6,0.0,0.8574,0.00016,8.76987]
[1779523584686,36.76,74499.85,0.0,0.85745,0.00016,8.76788]
[1779523585520,36.76,74471.85,0.0,0.85299,0.00016,8.94833]
[1779523586527,36.75,74462.31,0.0,0.85145,0.00016,9.00968]
[1779523587534,36.75,74459.94,0.0,0.85107,0.00016,9.02495]
[1779523588887,36.75,74455.78,0.0,0.8504,0.00016,9.05175]
[1779523591562,36.75,74453.69,0.0,0.85014,0.00016,9.05849]
[1779523592974,36.75,74453.69,0.0,0.85014,0.00016,9.05849]
[1779523593072,36.75,74451.27,0.0,0.84975,0.00016,9.07402]
[1779523593576,36.75,74447.17,0.0,0.84908,0.00016,9.10038]
[1779523595590,36.75,74433.35,0.0,0.84681,0.00017,9.18932]
[1779523596597,36.75,74430.1,0.0,0.84628,0.00017,9.21005]
[1779523600629,36.75,74426.61,0.0,0.84571,0.00017,9.2323]
[1779523602643,36.76,74429.58,0.0,0.84612,0.00017,9.21627]
[1779523603649,36.77,74437.49,0.0,0.8474,0.00017,9.16649]
[1779523605664,36.77,74439.11,0.0,0.84766,0.00016,9.15644]
[1779523609692,36.78,74441.38,0.0,0.84799,0.00016,9.14352]
[1779523610699,36.78,74443.55,0.0,0.84833,0.00016,9.12997]
[1779523612992,36.78,74444.31,0.0,0.84845,0.00016,9.12553]
[1779523613081,36.78,74444.22,0.0,0.84842,0.00016,9.12658]
[1779523613720,36.78,74440.75,0.0,0.84784,0.00016,9.14944]
[1779523616997,36.79,74441.06,0.0,0.84787,0.00016,9.14831]
[1779523617080,36.79,74441.69,0.0,0.84796,0.00016,9.14469]
[1779523622783,36.91,74441.52,0.0,0.84715,0.00016,9.17674]
[1779523624988,36.93,74442.56,0.0,0.84719,0.00016,9.17553]
[1779523625075,36.93,74447.08,0.0,0.84792,0.00016,9.14704]
[1779523625804,36.93,74453.65,0.0,0.84898,0.00016,9.10543]
[1779523626812,36.95,74450.57,0.0,0.84836,0.00016,9.12995]
[1779523631849,37.03,74452.24,0.0,0.84811,0.00016,9.13988]
[1779523632856,37.05,74449.57,0.0,0.84757,0.00016,9.16107]
[1779523637891,37.12,74448.24,0.0,0.8469,0.00016,9.18762]
[1779523638898,37.12,74445.62,0.0,0.84646,0.00016,9.2047]
[1779523641919,37.18,74443.67,0.0,0.84578,0.00016,9.23165]
[1779523642926,37.2,74440.67,0.0,0.84517,0.00016,9.25533]
[1779523646953,37.22,74437.72,0.0,0.84455,0.00017,9.27961]
[1779523647961,37.22,74434.71,0.0,0.84404,0.00017,9.29919]
[1779523648984,37.22,74434.71,0.0,0.84404,0.00017,9.29919]
[1779523649044,37.22,74431.73,0.0,0.84354,0.00017,9.31855]
[1779523650988,37.22,74430.89,0.0,0.84339,0.00017,9.32424]
[1779523651064,37.22,74438.82,0.0,0.84477,0.00016,9.26752]
[1779523651989,37.23,74443.29,0.0,0.8455,0.00016,9.23942]
[1779523654003,37.26,74446.51,0.0,0.84581,0.00016,9.22771]
[1779523657027,37.31,74448.59,0.0,0.84581,0.00016,9.22788]
[1779523658035,37.31,74456.31,0.0,0.84706,0.00016,9.17903]
[1779523659042,37.32,74464.04,0.0,0.84831,0.00016,9.13019]
[1779523662063,37.32,74465.52,0.0,0.84852,0.00016,9.12191]
[1779523666091,37.33,74460.71,0.0,0.8477,0.00016,9.15399]
[1779523667097,37.33,74455.74,0.0,0.84689,0.00016,9.18591]
[1779523668105,37.33,74458.99,0.0,0.84741,0.00016,9.16554]
[1779523669112,37.33,74464.21,0.0,0.84825,0.00016,9.13269]
[1779523670119,37.33,74466.93,0.0,0.84868,0.00016,9.11577]
[1779523671126,37.33,74469.41,0.0,0.84907,0.00016,9.1004]
[1779523676161,37.35,74468.68,0.0,0.84881,0.00016,9.11063]
[1779523676974,37.35,74468.68,0.0,0.84881,0.00016,9.11063]
[1779523677168,37.36,74469.25,0.0,0.8489,0.00016,9.1074]
[1779523679182,37.36,74471.76,0.0,0.84928,0.00016,9.09225]
[1779523683211,37.37,74483.9,0.0,0.85119,0.00016,9.01686]
[1779523684218,37.37,74494.22,0.0,0.85282,0.00016,8.95172]
[1779523685225,37.37,74499.87,0.0,0.85371,0.00016,8.91609]
[1779523686232,37.37,74507.98,0.0,0.85498,0.00016,8.86493]
[1779523687239,37.37,74511.72,0.0,0.85556,0.00016,8.84153]
[1779523688246,37.37,74507.46,0.0,0.85488,0.00016,8.86884]
[1779523692274,37.38,74505.48,0.0,0.85455,0.00016,8.88249]
[1779523693281,37.38,74501.27,0.0,0.85388,0.00016,8.90942]
[1779523694288,37.38,74498.59,0.0,0.85345,0.00016,8.92656]
[1779523696302,37.38,74494.97,0.0,0.85287,0.00016,8.94979]
[1779523698316,37.38,74496.99,0.0,0.85318,0.00016,8.93722]
[1779523699323,37.38,74501.81,0.0,0.85394,0.00016,8.9068]
[1779523703351,37.38,74497.65,0.0,0.85327,0.00016,8.93384]
[1779523704358,37.38,74502.1,0.0,0.85397,0.00016,8.90582]
[1779523709393,37.39,74503.29,0.0,0.85413,0.00016,8.89917]
[1779523714429,37.39,74503.41,0.0,0.85421,0.00016,8.89285]
[1779523719463,37.39,74506.12,0.0,0.85461,0.00016,8.87662]
[1779523720470,37.39,74508.03,0.0,0.85491,0.00016,8.86472]
[1779523720980,37.39,74508.03,0.0,0.85491,0.00016,8.86472]
[1779523721477,37.39,74509.01,0.0,0.85506,0.00016,8.85872]
[1779523723491,37.4,74510.94,0.0,0.85535,0.00016,8.84695]
[1779523724498,37.4,74506.72,0.0,0.85469,0.00016,8.87372]
[1779523728526,37.4,74510.37,0.0,0.85525,0.00016,8.85089]
[1779523730540,37.4,74507.63,0.0,0.85482,0.00016,8.86838]
[1779523731558,37.4,74503.23,0.0,0.85413,0.00016,8.89628]
[1779523735585,37.4,74501.34,0.0,0.85383,0.00016,8.90824]
[1779523736592,37.4,74498.8,0.0,0.85342,0.00016,8.92447]
[1779523736980,37.4,74498.8,0.0,0.85342,0.00016,8.92447]
[1779523737599,37.4,74499.1,0.0,0.85347,0.00016,8.9227]
[1779523739613,37.4,74496.89,0.0,0.85311,0.00016,8.93694]
[1779523745655,37.4,74495.88,0.0,0.85294,0.00016,8.94397]
[1779523746662,37.4,74492.91,0.0,0.85247,0.00016,8.96289]
[1779523747669,37.4,74490.31,0.0,0.85205,0.00016,8.97943]
[1779523749683,37.4,74493.07,0.0,0.85249,0.00016,8.96206]
[1779523750689,37.4,74496.76,0.0,0.85307,0.00016,8.93877]
[1779523751697,37.4,74498.85,0.0,0.8534,0.00016,8.92565]
[1779523753711,37.41,74493.03,0.0,0.85247,0.00016,8.96278]
[1779523754719,37.41,74490.16,0.0,0.85201,0.00016,8.98105]
[1779523759754,37.41,74491.4,0.0,0.8522,0.00016,8.97355]
[1779523763782,37.41,74495.8,0.0,0.85289,0.00016,8.94601]
[1779523768817,37.41,74493.27,0.0,0.85247,0.00016,8.96262]
[1779523774859,37.41,74492.94,0.0,0.85249,0.00016,8.95877]
[1779523777880,37.41,74498.43,0.0,0.85335,0.00016,8.9243]
[1779523778887,37.41,74501.26,0.0,0.85379,0.00016,8.90653]
[1779523779894,37.42,74504.22,0.0,0.85426,0.00016,8.88797]
[1779523783922,37.42,74506.82,0.0,0.85465,0.00016,8.87231]
[1779523785935,37.42,74510.11,0.0,0.85515,0.00016,8.85192]
[1779523786981,37.42,74510.11,0.0,0.85515,0.00016,8.85192]
[1779523787021,37.42,74511.37,0.0,0.85534,0.00016,8.84418]
[1779523789964,37.42,74513.26,0.0,0.85562,0.00016,8.83299]
[1779523794999,37.43,74512.91,0.0,0.85553,0.00016,8.83653]
[1779523800041,37.43,74512.94,0.0,0.85551,0.00016,8.83767]
[1779523802056,37.44,74511.05,0.0,0.8552,0.00016,8.85013]
[1779523807090,37.44,74520.6,0.0,0.85666,0.00016,8.7909]
[1779523809104,37.44,74522.46,0.0,0.85693,0.00016,8.77979]
[1779523812125,37.45,74525.38,0.0,0.85736,0.00015,8.76234]
[1779523813132,37.45,74529.32,0.0,0.85796,0.00015,8.73782]
[1779523815147,37.45,74532.48,0.0,0.85843,0.00015,8.71864]
[1779523820184,37.46,74538.1,0.0,0.85925,0.00015,8.68517]
[1779523823205,37.46,74545.07,0.0,0.86028,0.00015,8.64253]
[1779523827233,37.47,74541.85,0.0,0.85975,0.00015,8.66441]
[1779523828240,37.47,74539.77,0.0,0.85942,0.00015,8.67796]
[1779523829247,37.47,74541.69,0.0,0.85971,0.00015,8.66628]
[1779523830974,37.47,74542.19,0.0,0.85977,0.00015,8.66357]
[1779523831261,37.48,74548.07,0.0,0.86074,0.00015,8.62049]
[1779523832268,37.48,74550.46,0.0,0.8611,0.00015,8.60578]
[1779523833275,37.48,74558.57,0.0,0.86232,0.00015,8.55511]
[1779523834282,37.48,74562.49,0.0,0.8629,0.00015,8.5309]
[1779523835289,37.48,74567.22,0.0,0.8636,0.00015,8.50165]
[1779523838310,37.49,74571.84,0.0,0.86426,0.00015,8.47396]
[1779523839322,37.49,74580.8,0.0,0.86559,0.00015,8.41799]
[1779523840329,37.49,74591.43,0.0,0.86715,0.00015,8.3517]
[1779523840978,37.49,74591.43,0.0,0.86715,0.00015,8.3517]
[1779523841336,37.49,74593.35,0.0,0.86743,0.00015,8.34011]
[1779523842343,37.49,74599.44,0.0,0.86831,0.00015,8.30245]
[1779523842976,37.49,74599.44,0.0,0.86831,0.00015,8.30245]
[1779523844357,37.5,74602.02,0.0,0.86866,0.00015,8.28733]
[1779523844982,37.5,74602.02,0.0,0.86866,0.00015,8.28733]
[1779523845364,37.5,74604.21,0.0,0.86897,0.00015,8.27417]
[1779523847378,37.5,74608.38,0.0,0.86955,0.00015,8.24924]
[1779523849392,37.51,74611.01,0.0,0.86991,0.00015,8.234]
[1779523854427,37.52,74613.59,0.0,0.87021,0.00014,8.22095]
[1779523857450,37.54,74623.35,0.0,0.87145,0.00014,8.1675]
[1779523859464,37.55,74625.15,0.0,0.8717,0.00014,8.15687]
[1779523860470,37.55,74627.61,0.0,0.87204,0.00014,8.14193]
[1779523861478,37.55,74630.14,0.0,0.87239,0.00014,8.12655]
[1779523863492,37.55,74626.35,0.0,0.87182,0.00014,8.15144]
[1779523864499,37.55,74624.25,0.0,0.87152,0.00014,8.16458]
[1779523868527,37.55,74629.71,0.0,0.8723,0.00014,8.13065]
[1779523870541,37.55,74626.13,0.0,0.87179,0.00014,8.1528]
[1779523872556,37.55,74623.22,0.0,0.87137,0.00014,8.17083]
[1779523873562,37.55,74625.6,0.0,0.87172,0.00014,8.15594]
[1779523874569,37.55,74620.3,0.0,0.87096,0.00014,8.18885]
[1779523875576,37.55,74617.43,0.0,0.87055,0.00014,8.20668]
[1779523877590,37.55,74614.86,0.0,0.87017,0.00014,8.22272]
[1779523879604,37.55,74607.33,0.0,0.86907,0.00015,8.27]
[1779523880611,37.55,74602.86,0.0,0.86842,0.00015,8.29803]
[1779523882625,37.56,74602.11,0.0,0.86831,0.00015,8.30284]
[1779523883632,37.56,74604.35,0.0,0.86863,0.00015,8.28889]
[1779523887660,37.56,74601.99,0.0,0.86828,0.00015,8.30385]
[1779523891688,37.56,74595.63,0.0,0.86743,0.00015,8.33733]
[1779523892695,37.56,74592.97,0.0,0.86704,0.00015,8.35395]
[1779523895233,37.56,74592.12,0.0,0.86691,0.00015,8.35921]
[1779523895716,37.56,74594.32,0.0,0.86724,0.00015,8.34543]
[1779523901758,37.56,74593.97,0.0,0.86719,0.00015,8.34739]
[1779523903777,37.56,74584.63,0.0,0.86582,0.00015,8.40568]
[1779523905791,37.55,74584.01,0.0,0.86573,0.00015,8.40938]
[1779523912840,37.55,74584.05,0.0,0.86575,0.00015,8.40851]
[1779523918882,37.55,74584.37,0.0,0.86581,0.00015,8.40604]
[1779523920896,37.55,74578.96,0.0,0.86501,0.00015,8.43976]
[1779523921905,37.55,74571.29,0.0,0.86387,0.00015,8.48772]
[1779523922910,37.55,74574.3,0.0,0.86432,0.00015,8.46866]
[1779523924924,37.55,74576.6,0.0,0.86467,0.00015,8.45394]
[1779523927945,37.55,74579.72,0.0,0.86515,0.00015,8.43397]
[1779523928952,37.55,74584.04,0.0,0.86579,0.00015,8.4068]
[1779523930760,37.55,74586.04,0.0,0.86609,0.00015,8.39414]
[1779523936003,37.54,74586.98,0.0,0.86623,0.00015,8.388]
[1779523941037,37.54,74586.88,0.0,0.86622,0.00015,8.38837]
[1779523946072,37.54,74581.48,0.0,0.86543,0.00015,8.42192]
[1779523947079,37.54,74577.25,0.0,0.8648,0.00015,8.44832]
[1779523951106,37.54,74575.45,0.0,0.86463,0.00015,8.45255]
[1779523955140,37.54,74578.3,0.0,0.86507,0.00015,8.43411]
[1779523957154,37.54,74574.03,0.0,0.86444,0.00015,8.46065]
[1779523963197,37.53,74574.98,0.0,0.8646,0.00015,8.45379]
[1779523969239,37.53,74575.94,0.0,0.86476,0.00015,8.44703]
[1779523974274,37.53,74575.48,0.0,0.86471,0.00015,8.44928]
[1779523979308,37.53,74565.81,0.0,0.86328,0.00015,8.50932]
[1779523980316,37.53,74558.92,0.0,0.86224,0.00015,8.55238]
[1779523983734,37.52,74558.77,0.0,0.86223,0.00015,8.55279]
[1779523983754,37.52,74558.74,0.0,0.86223,0.00015,8.55271]
[1779523984344,37.52,74550.98,0.0,0.86107,0.00015,8.60122]
[1779523985351,37.52,74545.34,0.0,0.86021,0.00015,8.63636]
[1779523988373,37.52,74543.02,0.0,0.85989,0.00015,8.64987]
[1779523989380,37.51,74535.9,0.0,0.8588,0.00015,8.69435]
[1779523990387,37.51,74528.97,0.0,0.85774,0.00015,8.73777]
[1779523993408,37.51,74533.47,0.0,0.85845,0.00015,8.70869]
[1779523994415,37.51,74535.72,0.0,0.8588,0.00015,8.69444]
[1779523997436,37.51,74529.39,0.0,0.85783,0.00015,8.73412]
[1779523998302,37.51,74529.39,0.0,0.85783,0.00015,8.73412]
[1779523998443,37.51,74522.53,0.0,0.85677,0.00016,8.77725]
[1779524000456,37.51,74512.81,0.0,0.85527,0.00016,8.83821]
[1779524001464,37.51,74497.68,0.0,0.85289,0.00016,8.93347]
[1779524002471,37.51,74496.89,0.0,0.85278,0.00016,8.93808]
[1779524005493,37.5,74499.28,0.0,0.85318,0.00016,8.92196]
[1779524010528,37.5,74500.89,0.0,0.85347,0.00016,8.91024]
[1779524011535,37.49,74503.29,0.0,0.85394,0.00016,8.88827]
[1779524013549,37.49,74506.43,0.0,0.85445,0.00016,8.8679]
[1779524019591,37.49,74506.77,0.0,0.85454,0.00016,8.8643]
[1779524023619,37.48,74512.24,0.0,0.85542,0.00016,8.82878]
[1779524027648,37.48,74514.52,0.0,0.85579,0.00016,8.81361]
[1779524031226,37.48,74515.23,0.0,0.85592,0.00016,8.80856]
[1779524031676,37.48,74519.24,0.0,0.85655,0.00016,8.78305]
[1779524033690,37.48,74521.12,0.0,0.85685,0.00016,8.77085]
[1779524035704,37.47,74524.39,0.0,0.85736,0.00015,8.74994]
[1779524038736,37.47,74539.49,0.0,0.8597,0.00015,8.65438]
[1779524039732,37.47,74545.95,0.0,0.86069,0.00015,8.61342]
[1779524040738,37.47,74546.46,0.0,0.86077,0.00015,8.61006]
[1779524042753,37.47,74563.09,0.0,0.86329,0.00015,8.50525]
[1779524043760,37.47,74569.05,0.0,0.8642,0.00015,8.46742]
[1779524044766,37.47,74570.19,0.0,0.86437,0.00015,8.46002]
[1779524045796,37.47,74570.19,0.0,0.86437,0.00015,8.46002]
[1779524045801,37.47,74570.17,0.0,0.86438,0.00015,8.45997]
[1779524047989,37.47,74569.94,0.0,0.86435,0.00015,8.46107]
[1779524048553,37.47,74569.94,0.0,0.86435,0.00015,8.46107]
[1779524048719,37.47,74569.94,0.0,0.86435,0.00015,8.46107]
[1779524053750,37.46,74569.72,0.0,0.86434,0.00015,8.46159]
[1779524053971,37.46,74569.72,0.0,0.86434,0.00015,8.46159]
[1779524054838,37.46,74567.16,0.0,0.86397,0.00015,8.47714]
[1779524060880,37.46,74566.23,0.0,0.86385,0.00015,8.4818]
[1779524065915,37.45,74567.27,0.0,0.86403,0.00015,8.47427]
[1779524067929,37.45,74564.92,0.0,0.86369,0.00015,8.48865]
[1779524068936,37.45,74568.87,0.0,0.86429,0.00015,8.46361]
[1779524073972,37.45,74570.1,0.0,0.86457,0.00015,8.44853]
[1779524074979,37.45,74573.11,0.0,0.86503,0.00015,8.42945]
[1779524080025,37.45,74574.37,0.0,0.86523,0.00015,8.42088]
[1779524085050,37.44,74574.81,0.0,0.86531,0.00015,8.41748]
[1779524087891,37.44,74575.11,0.0,0.86536,0.00015,8.41547]
[1779524089078,37.44,74577.93,0.0,0.86579,0.00015,8.39741]
[1779524090085,37.44,74575.97,0.0,0.8655,0.00015,8.40962]
[1779524091092,37.44,74573.71,0.0,0.86516,0.00015,8.4237]
[1779524093106,37.44,74576.16,0.0,0.86553,0.00015,8.40804]
[1779524096127,37.44,74578.21,0.0,0.86585,0.00015,8.39486]
[1779524101173,37.44,74579.61,0.0,0.86606,0.00015,8.38563]
[1779524103185,37.44,74582.11,0.0,0.86644,0.00015,8.36976]
[1779524105199,37.44,74586.7,0.0,0.86712,0.00015,8.34086]
[1779524106206,37.43,74592.69,0.0,0.86801,0.00015,8.30314]
[1779524108745,37.43,74599.03,0.0,0.86894,0.00015,8.2632]
[1779524109227,37.43,74601.08,0.0,0.86924,0.00015,8.25031]
[1779524111242,37.43,74606.03,0.0,0.86997,0.00015,8.21925]
[1779524112248,37.43,74618.42,0.0,0.87176,0.00014,8.14181]
[1779524113263,37.43,74622.04,0.0,0.87228,0.00014,8.11931]
[1779524114264,37.43,74614.98,0.0,0.87127,0.00014,8.16325]
[1779524117285,37.43,74612.6,0.0,0.87094,0.00014,8.17751]
[1779524121744,37.43,74613.66,0.0,0.8711,0.00014,8.17026]
[1779524121780,37.43,74613.66,0.0,0.87111,0.00014,8.17006]
[1779524125340,37.42,74615.58,0.0,0.87144,0.00014,8.15564]
[1779524126348,37.41,74613.1,0.0,0.87112,0.00014,8.16951]
[1779524129369,37.41,74607.37,0.0,0.87034,0.00015,8.20324]
[1779524130376,37.4,74605.36,0.0,0.87009,0.00015,8.21363]
[1779524132390,37.39,74609.7,0.0,0.87086,0.00015,8.17746]
[1779524135411,37.39,74612.87,0.0,0.87134,0.00014,8.1571]
[1779524137425,37.39,74615.09,0.0,0.87166,0.00014,8.14294]
[1779524139438,37.38,74610.11,0.0,0.87098,0.00014,8.17264]
[1779524140446,37.38,74608.07,0.0,0.87068,0.00015,8.18524]
[1779524142459,37.38,74610.4,0.0,0.87103,0.00014,8.17029]
[1779524147495,37.38,74613.41,0.0,0.87148,0.00014,8.15065]
[1779524148502,37.37,74616.22,0.0,0.87189,0.00014,8.13293]
[1779524151523,37.37,74618.12,0.0,0.87217,0.00014,8.1207]
[1779524155518,37.37,74619.19,0.0,0.87234,0.00014,8.1137]
[1779524155729,37.37,74619.19,0.0,0.87234,0.00014,8.1137]
[1779524155937,37.37,74619.19,0.0,0.87234,0.00014,8.1137]
[1779524155970,37.37,74619.19,0.0,0.87234,0.00014,8.1137]
[1779524157829,37.37,74617.29,0.0,0.87207,0.00014,8.12537]
[1779524157973,37.37,74617.29,0.0,0.87207,0.00014,8.12537]
[1779524158075,37.37,74620.59,0.0,0.87255,0.00014,8.10454]
[1779524159446,37.37,74622.14,0.0,0.87277,0.00014,8.09485]
[1779524159470,37.37,74622.14,0.0,0.87277,0.00014,8.09485]
[1779524160473,37.37,74620.6,0.0,0.87255,0.00014,8.1044]
[1779524160728,37.37,74620.6,0.0,0.87255,0.00014,8.1044]
[1779524160806,37.37,74620.6,0.0,0.87255,0.00014,8.1044]
[1779524160977,37.37,74620.6,0.0,0.87255,0.00014,8.1044]
[1779524160992,37.37,74620.6,0.0,0.87255,0.00014,8.1044]
[1779524160996,37.37,74623.83,0.0,0.87302,0.00014,8.08406]
[1779524163607,37.37,74628.99,0.0,0.87376,0.00014,8.05173]
[1779524165737,37.37,74629.95,0.0,0.8739,0.00014,8.04547]
[1779524166015,37.37,74629.95,0.0,0.8739,0.00014,8.04547]
[1779524166088,37.37,74630.1,0.0,0.87393,0.00014,8.044]
[1779524166228,37.37,74630.1,0.0,0.87393,0.00014,8.044]
[1779524170515,37.36,74629.81,0.0,0.87391,0.00014,8.04497]
[1779524170722,37.36,74629.81,0.0,0.87391,0.00014,8.04497]
[1779524171110,37.36,74629.82,0.0,0.87392,0.00014,8.04463]
[1779524171225,37.36,74629.82,0.0,0.87392,0.00014,8.04463]
[1779524176699,37.36,74631.03,0.0,0.87413,0.00014,8.03541]
[1779524179922,37.35,74631.2,0.0,0.87417,0.00014,8.03379]
[1779524179970,37.35,74631.2,0.0,0.87417,0.00014,8.03379]
[1779524181352,37.35,74630.72,0.0,0.87411,0.00014,8.03622]
[1779524181469,37.35,74630.72,0.0,0.87411,0.00014,8.03622]
[1779524183730,37.35,74630.83,0.0,0.87415,0.00014,8.03466]
[1779524183747,37.35,74630.67,0.0,0.87412,0.00014,8.03566]
[1779524186836,37.35,74630.82,0.0,0.87416,0.00014,8.03414]
[1779524186974,37.35,74630.82,0.0,0.87416,0.00014,8.03414]
[1779524188783,37.34,74627.96,0.0,0.87377,0.00014,8.05111]
[1779524189266,37.34,74627.96,0.0,0.87377,0.00014,8.05111]
[1779524189475,37.34,74627.96,0.0,0.87377,0.00014,8.05111]
[1779524189790,37.34,74625.13,0.0,0.87338,0.00014,8.06819]
[1779524191454,37.34,74624.19,0.0,0.87326,0.00014,8.07345]
[1779524191471,37.34,74624.19,0.0,0.87326,0.00014,8.07345]
[1779524192622,37.34,74624.1,0.0,0.87334,0.00014,8.06692]
[1779524192721,37.34,74624.1,0.0,0.87334,0.00014,8.06692]
[1779524192811,37.34,74624.83,0.0,0.87346,0.00014,8.06174]
[1779524194354,37.33,74626.34,0.0,0.87369,0.00014,8.05169]
[1779524194481,37.33,74626.34,0.0,0.87369,0.00014,8.05169]
[1779524194825,37.33,74629.88,0.0,0.87421,0.00014,8.02899]
[1779524198124,37.33,74631.05,0.0,0.8744,0.00014,8.02056]
[1779524198222,37.33,74631.05,0.0,0.8744,0.00014,8.02056]
[1779524198852,37.32,74634.58,0.0,0.87493,0.00014,7.99742]
[1779524199962,37.32,74634.58,0.0,0.87493,0.00014,7.99742]
[1779524199971,37.32,74634.58,0.0,0.87493,0.00014,7.99742]
[1779524200046,37.32,74634.58,0.0,0.87493,0.00014,7.99742]
[1779524200088,37.32,74634.58,0.0,0.87493,0.00014,7.99742]
[1779524200063,37.32,74637.98,0.0,0.87543,0.00014,7.97514]
[1779524200226,37.32,74637.98,0.0,0.87543,0.00014,7.97514]
[1779524202088,37.32,74639.94,0.0,0.87571,0.00014,7.96292]
[1779524201874,37.32,74643.97,0.0,0.87629,0.00014,7.93732]
[1779524202220,37.32,74643.97,0.0,0.87629,0.00014,7.93732]
[1779524204275,37.31,74645.91,0.0,0.87659,0.00014,7.9243]
[1779524204473,37.31,74645.91,0.0,0.87659,0.00014,7.9243]
[1779524205088,37.31,74645.91,0.0,0.87659,0.00014,7.9243]
[1779524204895,37.31,74647.37,0.0,0.8768,0.00014,7.91479]
[1779524205225,37.31,74647.37,0.0,0.8768,0.00014,7.91479]
[1779524206447,37.31,74647.91,0.0,0.87689,0.00014,7.911]
[1779524206472,37.31,74647.91,0.0,0.87689,0.00014,7.911]
[1779524210166,37.31,74649.41,0.0,0.87713,0.00014,7.90005]
[1779524210221,37.31,74649.41,0.0,0.87713,0.00014,7.90005]
[1779524214304,37.3,74649.05,0.0,0.87712,0.00014,7.90073]
[1779524214477,37.3,74649.05,0.0,0.87712,0.00014,7.90073]
[1779524215200,37.3,74648.63,0.0,0.87707,0.00014,7.90296]
[1779524215221,37.3,74648.63,0.0,0.87707,0.00014,7.90296]
[1779524217626,37.3,74648.3,0.0,0.87704,0.00014,7.90424]
[1779524217722,37.3,74648.3,0.0,0.87704,0.00014,7.90424]
[1779524218685,37.29,74648.01,0.0,0.877,0.00014,7.90566]
[1779524218721,37.29,74648.01,0.0,0.877,0.00014,7.90566]
[1779524218994,37.29,74644.11,0.0,0.87646,0.00014,7.92956]
[1779524219926,37.29,74644.11,0.0,0.87646,0.00014,7.92956]
[1779524219974,37.29,74644.11,0.0,0.87646,0.00014,7.92956]
[1779524220001,37.29,74642.78,0.0,0.87629,0.00014,7.93746]
[1779524220287,37.29,74642.78,0.0,0.87629,0.00014,7.93746]
[1779524220472,37.29,74642.78,0.0,0.87629,0.00014,7.93746]
[1779524224782,37.29,74641.46,0.0,0.87614,0.00014,7.94398]
[1779524224981,37.29,74641.46,0.0,0.87614,0.00014,7.94398]
[1779524225298,37.28,74643.92,0.0,0.87649,0.00014,7.92821]
[1779524225476,37.28,74643.92,0.0,0.87649,0.00014,7.92821]
[1779524225781,37.28,74643.92,0.0,0.87649,0.00014,7.92821]
[1779524225977,37.28,74643.92,0.0,0.87649,0.00014,7.92821]
[1779524226075,37.28,74645.32,0.0,0.87671,0.00014,7.91864]
[1779524230343,37.28,74647.55,0.0,0.87706,0.00014,7.90317]
[1779524230470,37.28,74647.55,0.0,0.87706,0.00014,7.90317]
[1779524235393,37.27,74646.19,0.0,0.87691,0.00014,7.90978]
[1779524235471,37.27,74646.19,0.0,0.87691,0.00014,7.90978]
[1779524238538,37.26,74647.99,0.0,0.87719,0.00014,7.89746]
[1779524238724,37.26,74647.99,0.0,0.87719,0.00014,7.89746]
[1779524239136,37.26,74642.17,0.0,0.87637,0.00014,7.93337]
[1779524239522,37.26,74642.17,0.0,0.87637,0.00014,7.93337]
[1779524239728,37.26,74642.17,0.0,0.87637,0.00014,7.93337]
[1779524240458,37.26,74640.08,0.0,0.87609,0.00014,7.946]
[1779524240475,37.26,74640.08,0.0,0.87609,0.00014,7.946]
[1779524242335,37.26,74638.79,0.0,0.87593,0.00014,7.95319]
[1779524242473,37.26,74638.79,0.0,0.87593,0.00014,7.95319]
[1779524244171,37.26,74647.45,0.0,0.87717,0.00014,7.89831]
[1779524244995,37.26,74647.45,0.0,0.87717,0.00014,7.89831]
[1779524245227,37.26,74647.45,0.0,0.87717,0.00014,7.89831]
[1779524245275,37.26,74647.45,0.0,0.87717,0.00014,7.89831]
[1779524245478,37.26,74647.45,0.0,0.87717,0.00014,7.89831]
[1779524245536,37.25,74641.2,0.0,0.87629,0.00014,7.93693]
[1779524247317,37.25,74640.33,0.0,0.87618,0.00014,7.94195]
[1779524247474,37.25,74640.33,0.0,0.87618,0.00014,7.94195]
[1779524247493,37.25,74640.74,0.0,0.87625,0.00014,7.93898]
[1779524250551,37.25,74640.61,0.0,0.87625,0.00014,7.93898]
[1779524250720,37.25,74640.61,0.0,0.87625,0.00014,7.93898]
[1779524251043,37.25,74640.61,0.0,0.87625,0.00014,7.93898]
[1779524251227,37.25,74640.65,0.0,0.87635,0.00014,7.93146]
[1779524254531,37.24,74638.44,0.0,0.87606,0.00014,7.94441]
[1779524254723,37.24,74638.44,0.0,0.87606,0.00014,7.94441]
[1779524254823,37.24,74639.35,0.0,0.8762,0.00014,7.93832]
[1779524255616,37.24,74639.35,0.0,0.8762,0.00014,7.93832]
[1779524255722,37.24,74639.35,0.0,0.8762,0.00014,7.93832]
[1779524258268,37.24,74644.76,0.0,0.87699,0.00014,7.90299]
[1779524260750,37.23,74644.39,0.0,0.87695,0.00014,7.90494]
[1779524260974,37.23,74644.39,0.0,0.87695,0.00014,7.90494]
[1779524261074,37.23,74644.35,0.0,0.87696,0.00014,7.90448]
[1779524263652,37.23,74645.6,0.0,0.87714,0.00014,7.89633]
[1779524263721,37.23,74645.6,0.0,0.87714,0.00014,7.89633]
[1779524263822,37.23,74645.6,0.0,0.87714,0.00014,7.89633]
[1779524267840,37.23,74646.64,0.0,0.87732,0.00014,7.88844]
[1779524267972,37.23,74646.64,0.0,0.87732,0.00014,7.88844]
[1779524268002,37.22,74654.8,0.0,0.87847,0.00014,7.83726]
[1779524268889,37.22,74654.8,0.0,0.87847,0.00014,7.83726]
[1779524268972,37.22,74654.8,0.0,0.87847,0.00014,7.83726]
[1779524268973,37.22,74658.64,0.0,0.87901,0.00014,7.8131]
[1779524270229,37.22,74658.68,0.0,0.87902,0.00014,7.81262]
[1779524270479,37.22,74658.68,0.0,0.87902,0.00014,7.81262]
[1779524270574,37.22,74658.68,0.0,0.87903,0.00014,7.81239]
[1779524273916,37.22,74659.34,0.0,0.87913,0.00014,7.80782]
[1779524273971,37.22,74659.34,0.0,0.87913,0.00014,7.80782]
[1779524279130,37.22,74662.04,0.0,0.87953,0.00014,7.78996]
[1779524280258,37.21,74661.63,0.0,0.87948,0.00014,7.79212]
[1779524280473,37.21,74661.63,0.0,0.87948,0.00014,7.79212]
[1779524280620,37.21,74661.63,0.0,0.87948,0.00014,7.79212]
[1779524280726,37.21,74661.63,0.0,0.87948,0.00014,7.79212]
[1779524280826,37.21,74660.42,0.0,0.87932,0.00014,7.79944]
[1779524282437,37.21,74653.81,0.0,0.87841,0.00014,7.84015]
[1779524284173,37.21,74653.81,0.0,0.87841,0.00014,7.84015]
[1779524284221,37.21,74651.72,0.0,0.87812,0.00014,7.8529]
[1779524289082,37.21,74651.31,0.0,0.87809,0.00014,7.85433]
[1779524289227,37.21,74651.07,0.0,0.87807,0.00014,7.85527]
[1779524289488,37.21,74647.95,0.0,0.87763,0.00014,7.87472]
[1779524290495,37.2,74644.38,0.0,0.87713,0.00014,7.89668]
[1779524293724,37.2,74643.36,0.0,0.877,0.00014,7.90238]
[1779524293965,37.2,74643.36,0.0,0.877,0.00014,7.90238]
[1779524293974,37.2,74643.36,0.0,0.877,0.00014,7.90238]
[1779524294219,37.2,74643.36,0.0,0.87702,0.00014,7.9017]
[1779524298151,37.2,74641.23,0.0,0.87673,0.00014,7.9145]
[1779524298220,37.2,74641.23,0.0,0.87673,0.00014,7.9145]
[1779524299560,37.2,74633.14,0.0,0.8756,0.00014,7.96457]
[1779524301372,37.2,74631.4,0.0,0.87535,0.00014,7.97528]
[1779524301479,37.2,74631.4,0.0,0.87535,0.00014,7.97528]
[1779524301574,37.2,74631.23,0.0,0.87533,0.00014,7.97616]
[1779524306658,37.19,74631.02,0.0,0.87531,0.00014,7.97703]
[1779524306722,37.19,74631.02,0.0,0.87531,0.00014,7.97703]
[1779524312651,37.2,74631.67,0.0,0.87547,0.00014,7.96721]
[1779524314059,37.2,74631.67,0.0,0.87547,0.00014,7.96721]
[1779524314221,37.2,74631.67,0.0,0.87547,0.00014,7.96721]
[1779524314161,37.2,74631.62,0.0,0.87546,0.00014,7.96764]
[1779524316511,37.2,74631.67,0.0,0.87546,0.00014,7.96754]
[1779524316729,37.2,74631.67,0.0,0.87546,0.00014,7.96754]
[1779524317685,37.2,74620.27,0.0,0.87383,0.00014,8.03913]
[1779524318693,37.2,74616.73,0.0,0.87332,0.00014,8.06132]
[1779524320369,37.2,74615.65,0.0,0.87317,0.00014,8.06806]
[1779524320473,37.2,74615.65,0.0,0.87317,0.00014,8.06806]
[1779524320707,37.2,74615.15,0.0,0.87309,0.00014,8.07115]
[1779524322526,37.2,74616.58,0.0,0.87331,0.00014,8.06199]
[1779524322721,37.2,74616.58,0.0,0.87331,0.00014,8.06199]
[1779524326155,37.2,74617.48,0.0,0.87345,0.00014,8.05583]
[1779524326222,37.2,74617.48,0.0,0.87345,0.00014,8.05583]
[1779524326192,37.19,74619.02,0.0,0.87367,0.00014,8.04586]
[1779524328160,37.19,74620.97,0.0,0.87395,0.00014,8.03364]
[1779524328219,37.19,74620.97,0.0,0.87395,0.00014,8.03364]
[1779524329770,37.19,74627.83,0.0,0.87494,0.00014,7.99056]
[1779524331161,37.19,74627.83,0.0,0.87494,0.00014,7.99056]
[1779524331220,37.19,74627.83,0.0,0.87494,0.00014,7.99056]
[1779524331784,37.19,74634.52,0.0,0.8759,0.00014,7.94832]
[1779524332475,37.19,74634.52,0.0,0.8759,0.00014,7.94832]
[1779524332722,37.19,74634.52,0.0,0.8759,0.00014,7.94832]
[1779524332791,37.19,74636.23,0.0,0.87615,0.00014,7.93722]
[1779524333595,37.19,74636.23,0.0,0.87615,0.00014,7.93722]
[1779524338990,37.18,74638.27,0.0,0.87648,0.00014,7.92253]
[1779524339225,37.18,74638.27,0.0,0.87648,0.00014,7.92253]
[1779524338996,37.18,74638.68,0.0,0.87655,0.00014,7.9196]
[1779524342867,37.18,74635.85,0.0,0.87618,0.00014,7.93579]
[1779524348942,37.17,74634.89,0.0,0.87608,0.00014,7.94009]
[1779524349949,37.17,74629.19,0.0,0.87528,0.00014,7.97552]
[1779524350956,37.17,74626.31,0.0,0.87487,0.00014,7.99327]
[1779524355991,37.17,74625.36,0.0,0.87476,0.00014,7.99821]
[1779524361026,37.16,74625.3,0.0,0.87478,0.00014,7.99755]
[1779524365055,37.16,74621.61,0.0,0.87427,0.00014,8.01984]
[1779524366062,37.16,74617.88,0.0,0.87373,0.00014,8.04327]
[1779524368076,37.16,74612.93,0.0,0.87302,0.00014,8.07433]
[1779524371101,37.16,74610.74,0.0,0.87279,0.00014,8.08143]
[1779524375392,37.16,74610.66,0.0,0.87278,0.00014,8.08162]
[1779524377721,37.16,74610.62,0.0,0.87278,0.00014,8.08175]
[1779524383185,37.16,74614.67,0.0,0.87337,0.00014,8.05598]
[1779524383548,37.16,74614.67,0.0,0.87337,0.00014,8.05598]
[1779524383724,37.16,74614.67,0.0,0.87337,0.00014,8.05598]
[1779524385198,37.16,74616.04,0.0,0.87357,0.00014,8.04733]
[1779524385227,37.16,74616.04,0.0,0.87357,0.00014,8.04733]
[1779524385231,37.16,74615.81,0.0,0.87354,0.00014,8.04878]
[1779524388053,37.16,74617.58,0.0,0.87379,0.00014,8.03768]
[1779524388223,37.16,74617.58,0.0,0.87379,0.00014,8.03768]
[1779524390234,37.16,74623.94,0.0,0.8747,0.00014,7.99793]
[1779524392249,37.16,74626.67,0.0,0.87509,0.00014,7.98102]
[1779524394791,37.16,74625.63,0.0,0.87493,0.00014,7.98776]
[1779524394976,37.16,74625.63,0.0,0.87493,0.00014,7.98776]
[1779524395270,37.16,74624.78,0.0,0.87481,0.00014,7.99319]
[1779524395956,37.16,74624.78,0.0,0.87481,0.00014,7.99319]
[1779524395977,37.16,74624.78,0.0,0.87481,0.00014,7.99319]
[1779524396277,37.16,74619.02,0.0,0.87398,0.00014,8.0294]
[1779524397284,37.16,74609.71,0.0,0.87264,0.00014,8.08791]
[1779524398291,37.16,74608.25,0.0,0.87243,0.00014,8.09705]
[1779524400681,37.16,74608.17,0.0,0.87242,0.00014,8.09751]
[1779524400723,37.16,74608.17,0.0,0.87242,0.00014,8.09751]
[1779524401312,37.16,74606.97,0.0,0.87225,0.00015,8.10497]
[1779524401979,37.16,74606.97,0.0,0.87225,0.00015,8.10497]
[1779524402223,37.16,74606.97,0.0,0.87225,0.00015,8.10497]
[1779524402319,37.16,74604.16,0.0,0.87184,0.00015,8.12259]
[1779524407355,37.16,74603.82,0.0,0.8718,0.00015,8.12436]
[1779524411607,37.16,74603.7,0.0,0.87178,0.00015,8.12491]
[1779524411725,37.16,74603.7,0.0,0.87178,0.00015,8.12491]
[1779524411823,37.16,74603.7,0.0,0.87179,0.00015,8.12485]
[1779524416007,37.16,74601.91,0.0,0.87153,0.00015,8.13604]
[1779524416221,37.16,74601.91,0.0,0.87153,0.00015,8.13604]
[1779524416256,37.15,74606.28,0.0,0.87217,0.00015,8.10832]
[1779524416418,37.15,74611.28,0.0,0.87289,0.00014,8.07685]
[1779524421868,37.15,74612.39,0.0,0.87305,0.00014,8.06995]
[1779524421978,37.15,74612.39,0.0,0.87305,0.00014,8.06995]
[1779524422080,37.15,74612.48,0.0,0.87306,0.00014,8.06941]
[1779524424804,37.15,74611.9,0.0,0.87298,0.00014,8.0731]
[1779524424973,37.15,74611.9,0.0,0.87298,0.00014,8.0731]
[1779524433031,37.15,74612.25,0.0,0.87303,0.00014,8.07101]
[1779524433727,37.16,74613.11,0.0,0.87323,0.00014,8.05928]
[1779524433764,37.16,74616.25,0.0,0.87368,0.00014,8.03961]
[1779524436108,37.16,74617.4,0.0,0.87385,0.00014,8.03247]
[1779524436203,37.16,74617.4,0.0,0.87385,0.00014,8.03247]
[1779524436209,37.16,74619.32,0.0,0.87412,0.00014,8.02051]
[1779524441120,37.16,74620.56,0.0,0.87429,0.00014,8.0132]
[1779524441224,37.16,74620.56,0.0,0.87429,0.00014,8.0132]
[1779524446647,37.16,74619.43,0.0,0.87411,0.00014,8.02088]
[1779524446724,37.16,74619.43,0.0,0.87411,0.00014,8.02088]
[1779524446743,37.16,74619.43,0.0,0.87411,0.00014,8.02098]
[1779524449159,37.16,74619.51,0.0,0.87412,0.00014,8.02057]
[1779524449223,37.16,74619.51,0.0,0.87412,0.00014,8.02057]
[1779524452978,37.16,74617.98,0.0,0.87389,0.00014,8.03056]
[1779524453224,37.16,74617.98,0.0,0.87389,0.00014,8.03056]
[1779524453325,37.16,74617.08,0.0,0.87376,0.00014,8.03637]
[1779524455987,37.16,74616.76,0.0,0.87371,0.00014,8.03845]
[1779524456220,37.16,74616.76,0.0,0.87371,0.00014,8.03845]
[1779524461734,37.16,74613.27,0.0,0.8732,0.00014,8.06071]
[1779524463138,37.16,74613.27,0.0,0.8732,0.00014,8.06071]
[1779524463223,37.16,74613.27,0.0,0.8732,0.00014,8.06071]
[1779524463761,37.16,74610.92,0.0,0.87286,0.00014,8.07551]
[1779524463970,37.16,74610.92,0.0,0.87286,0.00014,8.07551]
[1779524464030,37.16,74609.2,0.0,0.87261,0.00014,8.08634]
[1779524469452,37.17,74609.1,0.0,0.87258,0.00014,8.08766]
[1779524469472,37.17,74609.1,0.0,0.87258,0.00014,8.08766]
[1779524474825,37.17,74607.01,0.0,0.87228,0.00015,8.10076]
[1779524476602,37.17,74606.97,0.0,0.87227,0.00015,8.10099]
[1779524476729,37.17,74606.97,0.0,0.87227,0.00015,8.10099]
[1779524476839,37.17,74607.06,0.0,0.87228,0.00015,8.10042]
[1779524479001,37.17,74608.22,0.0,0.87245,0.00014,8.09311]
[1779524479221,37.17,74608.22,0.0,0.87245,0.00014,8.09311]
[1779524484894,37.17,74608.31,0.0,0.87246,0.00014,8.09257]
[1779524485902,37.17,74611.17,0.0,0.87288,0.00014,8.07461]
[1779524486734,37.17,74611.17,0.0,0.87288,0.00014,8.07461]
[1779524486979,37.17,74611.17,0.0,0.87288,0.00014,8.07461]
[1779524487063,37.17,74612.41,0.0,0.87306,0.00014,8.06686]
[1779524492952,37.17,74614.73,0.0,0.87347,0.00014,8.0461]
[1779524493729,37.17,74614.73,0.0,0.87347,0.00014,8.0461]
[1779524496898,37.17,74615.67,0.0,0.8736,0.00014,8.04042]
[1779524496974,37.17,74615.67,0.0,0.8736,0.00014,8.04042]
[1779524496980,37.17,74618.11,0.0,0.87395,0.00014,8.02519]
[1779524498028,37.17,74618.11,0.0,0.87395,0.00014,8.02519]
[1779524498222,37.17,74618.11,0.0,0.87395,0.00014,8.02519]
[1779524498292,37.17,74621.6,0.0,0.87445,0.00014,8.00341]
[1779524502016,37.17,74624.13,0.0,0.87479,0.00014,7.98814]
[1779524506345,37.17,74624.15,0.0,0.87479,0.00014,7.98846]
[1779524506394,37.17,74624.15,0.0,0.87479,0.00014,7.98846]
[1779524506447,37.17,74624.06,0.0,0.87477,0.00014,7.98932]
[1779524506475,37.17,74624.06,0.0,0.87477,0.00014,7.98932]
[1779524511079,37.18,74618.2,0.0,0.87392,0.00014,8.02661]
[1779524512356,37.18,74618.2,0.0,0.87392,0.00014,8.02661]
[1779524512471,37.18,74619.18,0.0,0.87405,0.00014,8.02064]
[1779524512499,37.18,74619.18,0.0,0.87405,0.00014,8.02064]
[1779524512724,37.18,74619.18,0.0,0.87405,0.00014,8.02064]
[1779524513093,37.18,74618.6,0.0,0.87397,0.00014,8.02428]
[1779524519136,37.18,74620.03,0.0,0.87416,0.00014,8.01583]
[1779524519967,37.18,74620.03,0.0,0.87416,0.00014,8.01583]
[1779524520220,37.18,74620.03,0.0,0.87416,0.00014,8.01583]
[1779524527191,37.18,74620.71,0.0,0.87424,0.00014,8.01236]
[1779524529206,37.18,74624.87,0.0,0.87483,0.00014,7.98649]
[1779524530197,37.18,74624.87,0.0,0.87483,0.00014,7.98649]
[1779524530221,37.18,74624.87,0.0,0.87483,0.00014,7.98649]
[1779524530323,37.18,74628.98,0.0,0.87542,0.00014,7.96086]
[1779524531504,37.18,74630.04,0.0,0.87557,0.00014,7.95436]
[1779524531726,37.18,74630.04,0.0,0.87557,0.00014,7.95436]
[1779524532227,37.18,74630.02,0.0,0.87556,0.00014,7.95441]
[1779524534734,37.18,74630.21,0.0,0.87559,0.00014,7.95308]
[1779524534973,37.18,74630.21,0.0,0.87559,0.00014,7.95308]
[1779524539905,37.18,74631.68,0.0,0.87581,0.00014,7.94354]
[1779524540542,37.18,74632.04,0.0,0.87586,0.00014,7.94122]
[1779524540725,37.18,74632.04,0.0,0.87586,0.00014,7.94122]
[1779524541290,37.18,74632.05,0.0,0.87587,0.00014,7.94109]
[1779524543305,37.18,74629.29,0.0,0.87548,0.00014,7.95822]
[1779524543687,37.18,74629.29,0.0,0.87548,0.00014,7.95822]
[1779524544335,37.18,74603.81,0.0,0.87181,0.00015,8.11822]
[1779524545343,37.18,74581.48,0.0,0.86853,0.00015,8.25899]
[1779524546350,37.18,74578.73,0.0,0.86812,0.00015,8.27643]
[1779524547357,37.18,74581.25,0.0,0.86849,0.00015,8.26042]
[1779524547568,37.18,74581.25,0.0,0.86849,0.00015,8.26042]
[1779524548815,37.18,74581.1,0.0,0.86848,0.00015,8.26108]
[1779524549226,37.18,74581.1,0.0,0.86848,0.00015,8.26108]
[1779524551385,37.18,74587.56,0.0,0.86952,0.00015,8.21381]
[1779524556420,37.18,74591.41,0.0,0.87007,0.00015,8.18985]
[1779524557789,37.18,74591.26,0.0,0.87005,0.00015,8.19088]
[1779524557972,37.18,74591.26,0.0,0.87005,0.00015,8.19088]
[1779524558924,37.18,74591.68,0.0,0.87011,0.00015,8.18832]
[1779524558973,37.18,74591.68,0.0,0.87011,0.00015,8.18832]
[1779524559441,37.18,74592.44,0.0,0.87022,0.00015,8.18353]
[1779524560448,37.18,74589.38,0.0,0.86977,0.00015,8.20299]
[1779524563703,37.18,74587.33,0.0,0.86946,0.00015,8.21609]
[1779524563722,37.18,74587.33,0.0,0.86946,0.00015,8.21609]
[1779524570295,37.18,74587.2,0.0,0.86944,0.00015,8.21713]
[1779524570473,37.18,74587.2,0.0,0.86944,0.00015,8.21713]
[1779524570607,37.18,74586.35,0.0,0.86931,0.00015,8.22252]
[1779524570724,37.18,74586.35,0.0,0.86931,0.00015,8.22252]
[1779524570823,37.18,74586.35,0.0,0.86931,0.00015,8.22255]
[1779524576562,37.18,74585.91,0.0,0.86924,0.00015,8.22552]
[1779524578688,37.18,74586.32,0.0,0.8693,0.00015,8.22296]
[1779524578719,37.18,74586.32,0.0,0.8693,0.00015,8.22296]
[1779524584065,37.19,74585.81,0.0,0.86922,0.00015,8.22631]
[1779524584222,37.19,74585.81,0.0,0.86922,0.00015,8.22631]
[1779524585553,37.19,74583.53,0.0,0.86889,0.00015,8.24074]
[1779524585677,37.19,74583.53,0.0,0.86889,0.00015,8.24074]
[1779524586111,37.19,74583.53,0.0,0.86889,0.00015,8.24074]
[1779524586207,37.19,74582.69,0.0,0.86876,0.00015,8.24605]
[1779524587643,37.19,74575.35,0.0,0.86767,0.00015,8.29235]
[1779524592318,37.19,74575.07,0.0,0.86763,0.00015,8.29411]
[1779524592476,37.19,74575.07,0.0,0.86763,0.00015,8.29411]
[1779524592522,37.19,74576.33,0.0,0.86781,0.00015,8.28638]
[1779524597711,37.19,74575.08,0.0,0.86762,0.00015,8.29478]
[1779524602747,37.19,74574.06,0.0,0.86745,0.00015,8.30163]
[1779524607782,37.19,74565.49,0.0,0.86617,0.00015,8.3561]
[1779524609796,37.19,74563.49,0.0,0.86587,0.00015,8.36871]
[1779524610803,37.19,74568.37,0.0,0.8666,0.00015,8.33784]
[1779524613823,37.19,74565.12,0.0,0.86619,0.00015,8.35195]
[1779524615838,37.19,74555.56,0.0,0.86475,0.00015,8.41262]
[1779524617852,37.19,74554.26,0.0,0.86455,0.00015,8.42112]
[1779524622888,37.2,74555.27,0.0,0.86468,0.00015,8.4154]
[1779524625908,37.2,74550.95,0.0,0.86402,0.00015,8.44315]
[1779524628930,37.2,74547.84,0.0,0.86354,0.00015,8.46311]
[1779524630944,37.2,74544.02,0.0,0.86296,0.00015,8.48745]
[1779524635979,37.2,74545.93,0.0,0.86324,0.00015,8.47558]
[1779524641025,37.2,74543.77,0.0,0.86291,0.00015,8.48956]
[1779524643039,37.2,74546.65,0.0,0.86334,0.00015,8.47142]
[1779524648076,37.2,74543.78,0.0,0.8629,0.00015,8.4899]
[1779524651097,37.2,74541.22,0.0,0.86251,0.00015,8.5062]
[1779524655125,37.2,74531.63,0.0,0.86104,0.00015,8.56707]
[1779524656132,37.2,74528.62,0.0,0.86057,0.00015,8.58611]
[1779524661079,37.2,74530.88,0.0,0.86093,0.00015,8.57141]
[1779524661722,37.2,74530.62,0.0,0.86089,0.00015,8.57289]
[1779524664640,37.2,74530.06,0.0,0.86081,0.00015,8.57626]
[1779524664723,37.2,74530.06,0.0,0.86081,0.00015,8.57626]
[1779524664755,37.2,74530.06,0.0,0.86081,0.00015,8.57626]
[1779524664973,37.2,74530.06,0.0,0.86081,0.00015,8.57626]
[1779524665196,37.2,74531.14,0.0,0.86098,0.00015,8.56932]
[1779524669228,37.2,74538.2,0.0,0.86207,0.00015,8.52423]
[1779524669799,37.2,74538.2,0.0,0.86207,0.00015,8.52423]
[1779524669975,37.2,74538.2,0.0,0.86207,0.00015,8.52423]
[1779524672249,37.2,74542.12,0.0,0.86277,0.00015,8.49233]
[1779524673255,37.2,74544.8,0.0,0.86318,0.00015,8.47521]
[1779524674648,37.19,74545.07,0.0,0.86322,0.00015,8.47339]
[1779524674727,37.19,74545.07,0.0,0.86322,0.00015,8.47339]
[1779524675270,37.19,74548.53,0.0,0.86375,0.00015,8.45135]
[1779524676801,37.19,74548.73,0.0,0.86378,0.00015,8.45]
[1779524676974,37.19,74548.73,0.0,0.86378,0.00015,8.45]
[1779524683067,37.19,74548.5,0.0,0.86376,0.00015,8.45098]
[1779524683220,37.19,74548.5,0.0,0.86376,0.00015,8.45098]
[1779524683325,37.19,74548.54,0.0,0.86377,0.00015,8.45053]
[1779524684342,37.19,74560.25,0.0,0.86554,0.00015,8.37632]
[1779524685135,37.19,74560.25,0.0,0.86554,0.00015,8.37632]
[1779524685347,37.19,74611.74,0.0,0.87314,0.00014,8.0519]
[1779524686354,37.2,74615.88,0.0,0.87369,0.00014,8.02791]
[1779524687360,37.2,74610.98,0.0,0.87298,0.00014,8.05882]
[1779524688146,37.2,74610.98,0.0,0.87298,0.00014,8.05882]
[1779524693403,37.2,74612.82,0.0,0.87323,0.00014,8.04773]
[1779524693778,37.2,74612.82,0.0,0.87323,0.00014,8.04773]
[1779524694410,37.2,74648.13,0.0,0.87826,0.00014,7.82693]
[1779524695417,37.2,74665.2,0.0,0.88064,0.00014,7.72045]
[1779524696423,37.2,74666.02,0.0,0.88075,0.00014,7.71565]
[1779524697430,37.2,74666.22,0.0,0.88077,0.00014,7.71457]
[1779524697780,37.2,74666.22,0.0,0.88077,0.00014,7.71457]
[1779524701459,37.2,74658.23,0.0,0.87965,0.00014,7.76487]
[1779524702466,37.2,74649.04,0.0,0.87837,0.00014,7.82198]
[1779524703473,37.2,74646.61,0.0,0.87803,0.00014,7.83696]
[1779524704480,37.2,74646.0,0.0,0.87795,0.00014,7.84052]
[1779524705487,37.2,74643.73,0.0,0.87763,0.00014,7.8547]
[1779524706494,37.2,74655.28,0.0,0.87925,0.00014,7.78277]
[1779524707501,37.2,74660.84,0.0,0.88002,0.00014,7.74819]
[1779524708508,37.2,74661.07,0.0,0.88005,0.00014,7.74686]
[1779524709548,37.2,74661.07,0.0,0.88005,0.00014,7.74686]
[1779524709722,37.2,74661.54,0.0,0.88011,0.00014,7.74424]
[1779524710521,37.2,74664.02,0.0,0.88046,0.00014,7.72883]
[1779524712536,37.2,74666.83,0.0,0.88085,0.00014,7.71115]
[1779524713543,37.2,74661.82,0.0,0.88016,0.00014,7.74216]
[1779524714550,37.2,74657.91,0.0,0.87962,0.00014,7.76638]
[1779524715557,37.2,74654.23,0.0,0.87911,0.00014,7.789]
[1779524717071,37.2,74654.19,0.0,0.87911,0.00014,7.78894]
[1779524717221,37.2,74654.19,0.0,0.87911,0.00014,7.78894]
[1779524720425,37.2,74654.19,0.0,0.87913,0.00014,7.78827]
[1779524720470,37.2,74654.19,0.0,0.87913,0.00014,7.78827]
[1779524720592,37.19,74649.69,0.0,0.87851,0.00014,7.81562]
[1779524721290,37.19,74649.69,0.0,0.87851,0.00014,7.81562]
[1779524721473,37.19,74649.69,0.0,0.87851,0.00014,7.81562]
[1779524721601,37.19,74643.17,0.0,0.87761,0.00014,7.85557]
[1779524722695,37.19,74642.29,0.0,0.87749,0.00014,7.86078]
[1779524725629,37.19,74646.77,0.0,0.87814,0.00014,7.83199]
[1779524726636,37.19,74649.62,0.0,0.87855,0.00014,7.81399]
[1779524726930,37.19,74649.62,0.0,0.87855,0.00014,7.81399]
[1779524726974,37.19,74649.62,0.0,0.87855,0.00014,7.81399]
[1779524727643,37.19,74647.66,0.0,0.87828,0.00014,7.82599]
[1779524728652,37.19,74638.52,0.0,0.877,0.00014,7.88278]
[1779524729660,37.18,74638.28,0.0,0.87697,0.00014,7.88396]
[1779524730665,37.18,74634.06,0.0,0.87638,0.00014,7.91001]
[1779524732680,37.18,74632.57,0.0,0.87627,0.00014,7.91215]
[1779524736709,37.18,74635.41,0.0,0.8767,0.00014,7.89299]
[1779524740737,37.17,74638.03,0.0,0.8771,0.00014,7.8753]
[1779524741744,37.17,74641.2,0.0,0.87755,0.00014,7.8552]
[1779524744765,37.17,74644.56,0.0,0.87805,0.00014,7.83342]
[1779524750809,37.16,74644.15,0.0,0.87802,0.00014,7.83444]
[1779524755845,37.16,74643.68,0.0,0.87798,0.00014,7.83604]
[1779524758868,37.15,74638.67,0.0,0.8773,0.00014,7.86651]
[1779524761891,37.15,74642.1,0.0,0.8778,0.00014,7.84417]
[1779524764912,37.15,74639.27,0.0,0.87742,0.00014,7.86099]
[1779524765918,37.14,74635.16,0.0,0.87691,0.00014,7.88367]
[1779524767933,37.12,74637.71,0.0,0.87735,0.00014,7.86408]
[1779524769947,37.12,74642.04,0.0,0.87797,0.00014,7.83642]
[1779524774983,37.12,74640.18,0.0,0.87774,0.00014,7.84668]
[1779524780022,37.11,74639.63,0.0,0.87769,0.00014,7.84869]
[1779524786063,37.11,74640.39,0.0,0.87784,0.00014,7.84228]
[1779524793112,37.1,74639.96,0.0,0.8779,0.00014,7.8366]
[1779524795126,37.1,74637.51,0.0,0.87757,0.00014,7.85135]
[1779524797140,37.1,74631.68,0.0,0.87676,0.00014,7.88726]
[1779524798147,37.08,74625.71,0.0,0.87598,0.00014,7.92134]
[1779524803182,37.02,74625.07,0.0,0.8763,0.00014,7.90704]
[1779524808217,36.98,74624.38,0.0,0.87644,0.00014,7.90065]
[1779524814259,36.97,74624.52,0.0,0.8765,0.00014,7.89778]
[1779524814884,36.97,74624.52,0.0,0.8765,0.00014,7.89778]
[1779524814969,36.97,74624.52,0.0,0.8765,0.00014,7.89778]
[1779524817280,36.97,74621.35,0.0,0.87607,0.00014,7.91672]
[1779524820300,36.97,74617.67,0.0,0.87557,0.00014,7.93877]
[1779524820947,36.97,74617.67,0.0,0.87557,0.00014,7.93877]
[1779524820971,36.97,74617.67,0.0,0.87557,0.00014,7.93877]
[1779524821308,36.96,74615.74,0.0,0.8753,0.00014,7.95054]
[1779524823321,36.96,74608.14,0.0,0.87422,0.00014,7.99764]
[1779524824645,36.96,74608.14,0.0,0.87422,0.00014,7.99764]
[1779524824720,36.96,74608.14,0.0,0.87422,0.00014,7.99764]
[1779524824746,36.96,74605.2,0.0,0.87381,0.00014,8.01565]
[1779524828356,36.96,74602.48,0.0,0.87342,0.00015,8.03252]
[1779524830223,36.96,74601.8,0.0,0.87333,0.00015,8.03679]
[1779524830479,36.96,74601.8,0.0,0.87333,0.00015,8.03679]
[1779524830557,36.96,74600.56,0.0,0.87315,0.00015,8.0446]
[1779524832716,36.96,74596.58,0.0,0.87257,0.00015,8.06961]
[1779524833687,36.96,74596.58,0.0,0.87257,0.00015,8.06961]
[1779524833719,36.96,74593.65,0.0,0.87214,0.00015,8.08813]
[1779524835406,36.96,74591.14,0.0,0.87178,0.00015,8.10382]
[1779524838426,36.96,74587.75,0.0,0.87129,0.00015,8.12489]
[1779524839511,36.96,74587.75,0.0,0.87129,0.00015,8.12489]
[1779524839517,36.96,74587.75,0.0,0.87129,0.00015,8.12489]
[1779524839726,36.96,74587.75,0.0,0.87129,0.00015,8.12489]
[1779524839676,36.96,74585.77,0.0,0.871,0.00015,8.13728]
[1779524840441,36.96,74585.5,0.0,0.87096,0.00015,8.13882]
[1779524841448,36.95,74580.78,0.0,0.87027,0.00015,8.16855]
[1779524846483,36.95,74583.92,0.0,0.87076,0.00015,8.14756]
[1779524847436,36.95,74583.92,0.0,0.87076,0.00015,8.14756]
[1779524847471,36.95,74583.92,0.0,0.87076,0.00015,8.14756]
[1779524847646,36.95,74583.92,0.0,0.87076,0.00015,8.14756]
[1779524847724,36.95,74583.92,0.0,0.87076,0.00015,8.14756]
[1779524847732,36.95,74586.34,0.0,0.87112,0.00015,8.1319]
[1779524853532,36.95,74587.8,0.0,0.87144,0.00015,8.11549]
[1779524857473,36.95,74587.37,0.0,0.87138,0.00015,8.11784]
[1779524857625,36.95,74587.37,0.0,0.87138,0.00015,8.11784]
[1779524857723,36.95,74587.37,0.0,0.87138,0.00015,8.11784]
[1779524857722,36.94,74587.21,0.0,0.87136,0.00015,8.11862]
[1779524857824,36.94,74587.21,0.0,0.87136,0.00015,8.11862]
[1779524861589,36.94,74584.82,0.0,0.87102,0.00015,8.1334]
[1779524863549,36.94,74583.02,0.0,0.87076,0.00015,8.14468]
[1779524863693,36.94,74583.02,0.0,0.87076,0.00015,8.14468]
[1779524863724,36.94,74583.02,0.0,0.87076,0.00015,8.14468]
[1779524863696,36.94,74581.3,0.0,0.87051,0.00015,8.15544]
[1779524864609,36.94,74580.71,0.0,0.87042,0.00015,8.15904]
[1779524868637,36.94,74578.22,0.0,0.87007,0.00015,8.17415]
[1779524869342,36.94,74578.22,0.0,0.87007,0.00015,8.17415]
[1779524869472,36.94,74578.22,0.0,0.87007,0.00015,8.17415]
[1779524869620,36.94,74578.22,0.0,0.87007,0.00015,8.17415]
[1779524869723,36.94,74578.22,0.0,0.87007,0.00015,8.17415]
[1779524869777,36.94,74576.92,0.0,0.86988,0.00015,8.18223]
[1779524872668,36.94,74572.93,0.0,0.8693,0.00015,8.20708]
[1779524877703,36.93,74574.08,0.0,0.86949,0.00015,8.19909]
[1779524878445,36.93,74574.08,0.0,0.86949,0.00015,8.19909]
[1779524878493,36.93,74574.08,0.0,0.86949,0.00015,8.19909]
[1779524878721,36.93,74574.08,0.0,0.86949,0.00015,8.19909]
[1779524878757,36.93,74574.08,0.0,0.8695,0.00015,8.19867]
[1779524883745,36.93,74571.77,0.0,0.86918,0.00015,8.21227]
[1779524887775,36.93,74569.05,0.0,0.86878,0.00015,8.22925]
[1779524891805,36.93,74563.63,0.0,0.86797,0.00015,8.26376]
[1779524896840,36.93,74562.03,0.0,0.86771,0.00015,8.27466]
[1779524900868,36.93,74556.26,0.0,0.86683,0.00015,8.31179]
[1779524905903,36.93,74557.27,0.0,0.86698,0.00015,8.30562]
[1779524910938,36.94,74557.06,0.0,0.86694,0.00015,8.30744]
[1779524911945,36.94,74549.73,0.0,0.86591,0.00015,8.34765]
[1779524912952,36.94,74547.73,0.0,0.86561,0.00015,8.36041]
[1779524915979,36.94,74544.43,0.0,0.86511,0.00015,8.38125]
[1779524924035,36.93,74542.58,0.0,0.86483,0.00015,8.39277]
[1779524927315,36.93,74541.7,0.0,0.8647,0.00015,8.39829]
[1779524927723,36.93,74541.7,0.0,0.8647,0.00015,8.39829]
[1779524931321,36.93,74542.99,0.0,0.8649,0.00015,8.3898]
[1779524935995,36.93,74544.75,0.0,0.86518,0.00015,8.37837]
[1779524936222,36.93,74544.75,0.0,0.86518,0.00015,8.37837]
[1779524936323,36.93,74544.39,0.0,0.86512,0.00015,8.38061]
[1779524938636,36.93,74544.39,0.0,0.86512,0.00015,8.38061]
[1779524938725,36.93,74544.39,0.0,0.86512,0.00015,8.38061]
[1779524938737,36.93,74547.14,0.0,0.86554,0.00015,8.36298]
[1779524944176,36.93,74547.37,0.0,0.86561,0.00015,8.36014]
[1779524950218,36.92,74545.7,0.0,0.86539,0.00015,8.3693]
[1779524951642,36.92,74545.7,0.0,0.86539,0.00015,8.3693]
[1779524951721,36.92,74545.7,0.0,0.86539,0.00015,8.3693]
[1779524955721,36.92,74544.87,0.0,0.86527,0.00015,8.37437]
[1779524955822,36.92,74544.87,0.0,0.86528,0.00015,8.37411]
[1779524961294,36.92,74545.03,0.0,0.86531,0.00015,8.37265]
[1779524966965,36.91,74545.26,0.0,0.86537,0.00015,8.37025]
[1779524966972,36.91,74545.26,0.0,0.86537,0.00015,8.37025]
[1779524972070,36.91,74545.16,0.0,0.86537,0.00015,8.37004]
[1779524972221,36.91,74545.16,0.0,0.86537,0.00015,8.37004]
[1779524972372,36.91,74542.96,0.0,0.86515,0.00015,8.37641]
[1779524973821,36.91,74542.96,0.0,0.86515,0.00015,8.37641]
[1779524973823,36.91,74542.44,0.0,0.86507,0.00015,8.37961]
[1779524973976,36.91,74542.44,0.0,0.86507,0.00015,8.37961]
[1779524979421,36.9,74541.83,0.0,0.865,0.00015,8.38279]
[1779524984456,36.9,74534.28,0.0,0.86386,0.00015,8.43037]
[1779524985723,36.9,74534.28,0.0,0.86386,0.00015,8.43037]
[1779524985782,36.9,74527.55,0.0,0.86283,0.00015,8.47316]
[1779524987477,36.9,74533.43,0.0,0.86374,0.00015,8.43512]
[1779524989947,36.9,74534.46,0.0,0.8639,0.00015,8.42837]
[1779524989972,36.9,74534.5,0.0,0.86391,0.00015,8.42795]
[1779524990645,36.9,74534.5,0.0,0.86391,0.00015,8.42795]
[1779524990721,36.9,74534.5,0.0,0.86391,0.00015,8.42795]
[1779524990823,36.9,74532.96,0.0,0.86368,0.00015,8.43762]
[1779524996540,36.89,74532.8,0.0,0.86368,0.00015,8.43767]
[1779524997901,36.89,74532.8,0.0,0.86368,0.00015,8.43767]
[1779524997972,36.89,74532.84,0.0,0.86369,0.00015,8.43712]
[1779525004596,36.89,74536.76,0.0,0.8643,0.00015,8.41181]
[1779525005085,36.89,74536.76,0.0,0.8643,0.00015,8.41181]
[1779525005225,36.89,74536.76,0.0,0.8643,0.00015,8.41181]
[1779525008866,36.89,74538.73,0.0,0.8646,0.00015,8.39923]
[1779525008881,36.89,74538.92,0.0,0.86463,0.00015,8.39803]
[1779525008976,36.89,74538.92,0.0,0.86463,0.00015,8.39803]
[1779525009227,36.89,74538.92,0.0,0.86463,0.00015,8.39803]
[1779525009471,36.89,74538.92,0.0,0.86463,0.00015,8.39803]
[1779525013659,36.89,74543.2,0.0,0.86528,0.00015,8.37086]
[1779525016014,36.89,74542.63,0.0,0.86519,0.00015,8.37457]
[1779525016220,36.89,74542.63,0.0,0.86519,0.00015,8.37457]
[1779525016680,36.89,74542.71,0.0,0.8652,0.00015,8.37409]
[1779525019242,36.89,74543.6,0.0,0.86534,0.00015,8.36845]
[1779525019471,36.89,74543.6,0.0,0.86534,0.00015,8.36845]
[1779525024282,36.89,74544.66,0.0,0.86549,0.00015,8.36189]
[1779525024473,36.89,74544.66,0.0,0.86549,0.00015,8.36189]
[1779525024736,36.89,74545.02,0.0,0.86555,0.00015,8.35962]
[1779525029771,36.89,74544.6,0.0,0.86548,0.00015,8.36248]
[1779525032792,36.89,74540.59,0.0,0.86495,0.00015,8.38161]
[1779525035822,36.89,74537.08,0.0,0.86441,0.00015,8.40401]
[1779525036826,36.89,74532.36,0.0,0.86369,0.00015,8.43412]
[1779525037833,36.89,74528.97,0.0,0.86317,0.00015,8.45574]
[1779525043727,36.89,74528.03,0.0,0.86304,0.00015,8.46134]
[1779525044882,36.89,74521.61,0.0,0.86205,0.00015,8.50205]
[1779525048325,36.89,74520.09,0.0,0.86183,0.00015,8.51131]
[1779525048474,36.89,74520.09,0.0,0.86183,0.00015,8.51131]
[1779525051890,36.89,74522.65,0.0,0.86224,0.00015,8.49429]
[1779525051971,36.89,74522.65,0.0,0.86224,0.00015,8.49429]
[1779525051992,36.89,74522.56,0.0,0.86223,0.00015,8.49472]
[1779525053110,36.89,74524.34,0.0,0.8625,0.00015,8.48334]
[1779525053220,36.89,74524.34,0.0,0.8625,0.00015,8.48334]
[1779525058902,36.88,74526.98,0.0,0.86293,0.00015,8.46578]
[1779525058969,36.88,74526.98,0.0,0.86293,0.00015,8.46578]
[1779525062643,36.88,74527.66,0.0,0.86304,0.00015,8.46115]
[1779525062721,36.88,74527.66,0.0,0.86304,0.00015,8.46115]
[1779525062745,36.88,74527.66,0.0,0.86304,0.00015,8.46106]
[1779525065024,36.88,74522.35,0.0,0.86222,0.00015,8.49528]
[1779525065073,36.88,74522.35,0.0,0.86222,0.00015,8.49528]
[1779525065223,36.88,74522.35,0.0,0.86222,0.00015,8.49528]
[1779525069778,36.88,74519.97,0.0,0.86184,0.00015,8.51058]
[1779525069973,36.88,74519.97,0.0,0.86184,0.00015,8.51058]
[1779525069937,36.88,74515.47,0.0,0.86114,0.00016,8.53943]
[1779525070064,36.88,74511.1,0.0,0.86046,0.00016,8.56739]
[1779525071071,36.88,74505.93,0.0,0.85966,0.00016,8.6005]
[1779525072079,36.88,74495.7,0.0,0.85805,0.00016,8.66599]
[1779525073086,36.88,74484.67,0.0,0.8563,0.00016,8.73665]
[1779525074093,36.88,74480.31,0.0,0.85561,0.00016,8.76451]
[1779525078121,36.88,74475.15,0.0,0.85478,0.00016,8.79785]
[1779525081726,36.88,74476.39,0.0,0.85497,0.00016,8.78995]
[1779525084163,36.89,74480.76,0.0,0.85567,0.00016,8.76212]
[1779525087187,36.89,74484.29,0.0,0.85622,0.00016,8.73974]
[1779525088981,36.89,74484.29,0.0,0.85622,0.00016,8.73974]
[1779525089220,36.89,74484.29,0.0,0.85622,0.00016,8.73974]
[1779525089321,36.89,74484.54,0.0,0.85626,0.00016,8.73836]
[1779525090878,36.89,74484.54,0.0,0.85626,0.00016,8.73836]
[1779525093232,36.89,74477.2,0.0,0.85516,0.00016,8.77938]
[1779525095939,36.89,74475.83,0.0,0.85494,0.00016,8.78823]
[1779525095971,36.89,74475.83,0.0,0.85494,0.00016,8.78823]
[1779525096040,36.89,74475.75,0.0,0.85492,0.00016,8.78883]
[1779525101298,36.89,74478.7,0.0,0.85539,0.00016,8.77005]
[1779525103312,36.89,74482.56,0.0,0.856,0.00016,8.74542]
[1779525104319,36.89,74486.95,0.0,0.8567,0.00016,8.71736]
[1779525109354,36.89,74488.93,0.0,0.857,0.00016,8.7054]
[1779525115396,36.9,74486.13,0.0,0.85653,0.00016,8.72428]
[1779525116403,36.9,74480.89,0.0,0.85569,0.00016,8.75802]
[1779525118417,36.9,74476.89,0.0,0.85505,0.00016,8.78382]
[1779525119424,36.9,74481.05,0.0,0.85571,0.00016,8.75717]
[1779525124459,36.9,74481.44,0.0,0.85577,0.00016,8.75506]
[1779525125465,36.9,74478.52,0.0,0.8553,0.00016,8.77387]
[1779525130501,36.9,74477.74,0.0,0.85517,0.00016,8.77909]
[1779525131508,36.9,74472.62,0.0,0.85435,0.00016,8.81199]
[1779525136543,36.9,74470.42,0.0,0.85399,0.00016,8.82605]
[1779525137550,36.9,74466.62,0.0,0.85338,0.00016,8.85043]
[1779525138557,36.9,74459.92,0.0,0.8523,0.00016,8.89341]
[1779525139564,36.9,74448.72,0.0,0.85047,0.00016,8.9653]
[1779525140571,36.9,74444.79,0.0,0.84983,0.00016,8.99047]
[1779525142585,36.9,74441.01,0.0,0.84922,0.00016,9.01453]
[1779525143592,36.9,74444.2,0.0,0.84975,0.00016,8.99389]
[1779525144458,36.9,74444.2,0.0,0.84975,0.00016,8.99389]
[1779525146971,36.9,74448.21,0.0,0.85041,0.00016,8.96793]
[1779525147626,36.9,74456.91,0.0,0.85183,0.00016,8.91189]
[1779525148633,36.9,74460.78,0.0,0.85246,0.00016,8.88704]
[1779525149382,36.9,74460.78,0.0,0.85246,0.00016,8.88704]
[1779525149473,36.9,74460.78,0.0,0.85246,0.00016,8.88704]
[1779525149640,36.9,74454.56,0.0,0.85145,0.00016,8.92706]
[1779525151654,36.9,74453.39,0.0,0.85134,0.00016,8.92802]
[1779525153454,36.9,74453.47,0.0,0.85135,0.00016,8.9275]
[1779525153471,36.9,74453.47,0.0,0.85135,0.00016,8.9275]
[1779525153668,36.9,74452.94,0.0,0.85127,0.00016,8.93091]
[1779525158523,36.9,74455.12,0.0,0.85162,0.00016,8.91697]
[1779525158721,36.9,74455.12,0.0,0.85162,0.00016,8.91697]
[1779525164747,36.9,74456.11,0.0,0.85177,0.00016,8.91085]
[1779525166214,36.9,74456.99,0.0,0.85192,0.00016,8.90524]
[1779525166221,36.9,74456.99,0.0,0.85192,0.00016,8.90524]
[1779525168776,36.9,74463.29,0.0,0.85293,0.00016,8.86496]
[1779525170268,36.9,74462.73,0.0,0.85284,0.00016,8.86866]
[1779525170471,36.9,74462.73,0.0,0.85284,0.00016,8.86866]
[1779525170789,36.9,74462.86,0.0,0.85286,0.00016,8.86792]
[1779525174192,36.9,74462.66,0.0,0.85282,0.00016,8.86949]
[1779525174221,36.9,74462.66,0.0,0.85282,0.00016,8.86949]
[1779525179853,36.9,74462.77,0.0,0.85282,0.00016,8.86933]
[1779525180639,36.9,74462.77,0.0,0.85282,0.00016,8.86933]
[1779525180690,36.9,74462.77,0.0,0.85282,0.00016,8.86933]
[1779525180720,36.9,74462.77,0.0,0.85282,0.00016,8.86933]
[1779525180860,36.9,74461.6,0.0,0.85263,0.00016,8.87693]
[1779525187909,36.91,74460.13,0.0,0.85238,0.00016,8.88681]
[1779525192944,36.91,74459.34,0.0,0.85225,0.00016,8.89217]
[1779525194958,36.91,74447.98,0.0,0.85039,0.00016,8.96525]
[1779525195965,36.91,74443.34,0.0,0.84963,0.00016,8.99511]
[1779525197979,36.91,74442.79,0.0,0.84955,0.00016,8.9985]
[1779525199993,36.91,74447.81,0.0,0.85037,0.00016,8.96605]
[1779525200297,36.91,74447.81,0.0,0.85037,0.00016,8.96605]
[1779525203425,36.91,74445.22,0.0,0.84995,0.00016,8.98247]
[1779525204021,36.9,74441.3,0.0,0.84931,0.00016,9.00759]
[1779525206035,36.9,74444.48,0.0,0.84984,0.00016,8.98695]
[1779525207792,36.9,74446.06,0.0,0.8501,0.00016,8.97665]
[1779525207974,36.9,74446.06,0.0,0.8501,0.00016,8.97665]
[1779525208052,36.9,74442.1,0.0,0.84945,0.00016,9.00202]
[1779525209747,36.9,74442.48,0.0,0.84952,0.00016,8.99949]
[1779525209971,36.9,74442.48,0.0,0.84952,0.00016,8.99949]
[1779525210067,36.9,74442.6,0.0,0.84954,0.00016,8.99861]
[1779525211077,36.9,74437.17,0.0,0.84873,0.00017,9.02685]
[1779525211845,36.9,74437.17,0.0,0.84873,0.00017,9.02685]
[1779525211972,36.9,74437.17,0.0,0.84873,0.00017,9.02685]
[1779525212081,36.9,74434.39,0.0,0.84828,0.00017,9.04462]
[1779525214095,36.9,74432.14,0.0,0.84791,0.00017,9.05902]
[1779525220148,36.9,74431.97,0.0,0.84788,0.00017,9.06021]
[1779525224184,36.9,74433.48,0.0,0.84813,0.00017,9.05052]
[1779525224221,36.9,74433.0,0.0,0.84805,0.00017,9.05363]
[1779525225989,36.9,74434.09,0.0,0.84823,0.00017,9.04663]
[1779525226193,36.9,74434.37,0.0,0.84827,0.00017,9.04484]
[1779525226222,36.9,74434.37,0.0,0.84827,0.00017,9.04484]
[1779525228582,36.9,74434.97,0.0,0.84837,0.00017,9.04103]
[1779525228722,36.9,74434.97,0.0,0.84837,0.00017,9.04103]
[1779525233775,36.9,74438.88,0.0,0.84901,0.00016,9.01594]
[1779525233976,36.9,74438.88,0.0,0.84901,0.00016,9.01594]
[1779525234074,36.9,74439.15,0.0,0.84905,0.00016,9.01437]
[1779525239131,36.9,74439.66,0.0,0.84913,0.00016,9.01154]
[1779525239728,36.9,74439.66,0.0,0.84913,0.00016,9.01154]
[1779525241296,36.91,74436.77,0.0,0.84865,0.00017,9.03028]
[1779525243050,36.91,74436.77,0.0,0.84865,0.00017,9.03028]
[1779525243221,36.91,74436.77,0.0,0.84865,0.00017,9.03028]
[1779525243071,36.9,74435.2,0.0,0.84839,0.00017,9.04022]
[1779525246062,36.9,74435.24,0.0,0.8484,0.00017,9.03979]
[1779525246222,36.9,74435.24,0.0,0.8484,0.00017,9.03979]
[1779525247338,36.9,74438.46,0.0,0.84895,0.00016,9.01846]
[1779525251532,36.9,74438.99,0.0,0.84905,0.00016,9.01469]
[1779525251724,36.9,74438.99,0.0,0.84905,0.00016,9.01469]
[1779525251822,36.9,74443.19,0.0,0.84974,0.00016,8.98757]
[1779525252734,36.9,74443.19,0.0,0.84974,0.00016,8.98757]
[1779525252974,36.9,74443.19,0.0,0.84974,0.00016,8.98757]
[1779525256541,36.9,74446.25,0.0,0.85025,0.00016,8.96765]
[1779525256721,36.9,74446.25,0.0,0.85025,0.00016,8.96765]
[1779525256822,36.9,74446.62,0.0,0.85031,0.00016,8.9652]
[1779525259548,36.9,74447.97,0.0,0.85054,0.00016,8.95641]
[1779525259722,36.9,74447.97,0.0,0.85054,0.00016,8.95641]
[1779525265464,36.9,74447.97,0.0,0.85054,0.00016,8.95604]
[1779525272425,36.9,74448.17,0.0,0.85058,0.00016,8.95454]
[1779525272470,36.9,74448.17,0.0,0.85058,0.00016,8.95454]
[1779525274769,36.9,74448.38,0.0,0.85071,0.00016,8.94642]
[1779525274974,36.9,74448.38,0.0,0.85071,0.00016,8.94642]
[1779525275076,36.89,74448.4,0.0,0.85071,0.00016,8.94626]
[1779525278042,36.89,74452.06,0.0,0.85131,0.00016,8.92264]
[1779525279725,36.89,74454.06,0.0,0.85164,0.00016,8.90979]
[1779525281475,36.89,74456.94,0.0,0.8521,0.00016,8.89133]
[1779525281731,36.89,74456.94,0.0,0.8521,0.00016,8.89133]
[1779525281823,36.89,74459.89,0.0,0.85258,0.00016,8.87243]
[1779525282611,36.89,74459.89,0.0,0.85258,0.00016,8.87243]
[1779525282724,36.89,74459.89,0.0,0.85258,0.00016,8.87243]
[1779525282823,36.9,74461.13,0.0,0.85278,0.00016,8.86453]
[1779525284596,36.9,74464.03,0.0,0.85325,0.00016,8.84608]
[1779525287575,36.9,74465.32,0.0,0.85345,0.00016,8.83803]
[1779525287726,36.9,74465.32,0.0,0.85345,0.00016,8.83803]
[1779525292183,36.9,74467.23,0.0,0.85375,0.00016,8.8263]
[1779525292222,36.9,74467.23,0.0,0.85375,0.00016,8.8263]
[1779525292821,36.9,74466.84,0.0,0.85368,0.00016,8.82894]
[1779525292972,36.9,74466.84,0.0,0.85368,0.00016,8.82894]
[1779525292983,36.9,74465.96,0.0,0.85353,0.00016,8.83473]
[1779525298695,36.9,74464.35,0.0,0.85326,0.00016,8.84578]
[1779525299335,36.9,74464.35,0.0,0.85326,0.00016,8.84578]
[1779525299470,36.9,74464.35,0.0,0.85326,0.00016,8.84578]
[1779525300378,36.9,74462.5,0.0,0.85295,0.00016,8.85773]
[1779525300472,36.9,74462.5,0.0,0.85295,0.00016,8.85773]
[1779525300709,36.9,74461.53,0.0,0.8528,0.00016,8.86401]
[1779525305535,36.9,74459.17,0.0,0.85241,0.00016,8.87929]
[1779525308934,36.9,74457.9,0.0,0.8522,0.00016,8.88749]
[1779525308974,36.9,74457.9,0.0,0.8522,0.00016,8.88749]
[1779525309035,36.9,74455.81,0.0,0.85186,0.00016,8.90093]
[1779525312793,36.9,74450.91,0.0,0.85107,0.00016,8.93235]
[1779525320482,36.9,74450.78,0.0,0.85105,0.00016,8.93313]
[1779525320721,36.9,74450.78,0.0,0.85105,0.00016,8.93313]
[1779525322875,36.9,74443.89,0.0,0.84993,0.00016,8.97701]
[1779525325897,36.9,74439.01,0.0,0.84913,0.00016,9.00812]
[1779525327759,36.9,74438.37,0.0,0.84903,0.00016,9.01208]
[1779525327971,36.9,74438.37,0.0,0.84903,0.00016,9.01208]
[1779525328109,36.9,74438.37,0.0,0.84903,0.00016,9.01208]
[1779525328225,36.9,74438.15,0.0,0.849,0.00016,9.01334]
[1779525328918,36.9,74443.56,0.0,0.84989,0.00016,8.9784]
[1779525332714,36.9,74444.41,0.0,0.85012,0.00016,8.96606]
[1779525332734,36.9,74444.41,0.0,0.85012,0.00016,8.96606]
[1779525332946,36.9,74442.06,0.0,0.84974,0.00016,8.98107]
[1779525337981,36.9,74440.72,0.0,0.84953,0.00016,8.98917]
[1779525339995,36.89,74434.29,0.0,0.84848,0.00017,9.03032]
[1779525343016,36.89,74437.33,0.0,0.84899,0.00017,9.0104]
[1779525346037,36.89,74440.54,0.0,0.84953,0.00016,8.98943]
[1779525351072,36.89,74440.61,0.0,0.84955,0.00016,8.98862]
[1779525354093,36.89,74434.21,0.0,0.84849,0.00017,9.02959]
[1779525356107,36.89,74430.86,0.0,0.84794,0.00017,9.05094]
[1779525361142,36.89,74430.44,0.0,0.84788,0.00017,9.05335]
[1779525366177,36.89,74429.98,0.0,0.84781,0.00017,9.05618]
[1779525370205,36.89,74434.04,0.0,0.84848,0.00017,9.02999]
[1779525376247,36.89,74432.62,0.0,0.84825,0.00017,9.03921]
[1779525381282,36.89,74428.78,0.0,0.84761,0.00017,9.06396]
[1779525386317,36.89,74428.26,0.0,0.84753,0.00017,9.06715]
[1779525391352,36.89,74428.0,0.0,0.84757,0.00017,9.06211]
[1779525395380,36.89,74432.08,0.0,0.84825,0.00017,9.03577]
[1779525400415,36.89,74432.78,0.0,0.84836,0.00017,9.03134]
[1779525408488,36.89,74432.66,0.0,0.84834,0.00017,9.03229]
[1779525411504,36.89,74429.71,0.0,0.84785,0.00017,9.05128]
[1779525416539,36.89,74429.11,0.0,0.84775,0.00017,9.0551]
[1779525420569,36.89,74425.09,0.0,0.84709,0.00017,9.08091]
[1779525422584,36.89,74416.83,0.0,0.84571,0.00017,9.13397]
[1779525423590,36.89,74413.07,0.0,0.84508,0.00017,9.15806]
[1779525425607,36.88,74409.06,0.0,0.84441,0.00017,9.18358]
[1779525427621,36.88,74418.07,0.0,0.84593,0.00017,9.12525]
[1779525428628,36.88,74424.66,0.0,0.84704,0.00017,9.08274]
[1779525433668,36.88,74424.24,0.0,0.84697,0.00017,9.08527]
[1779525435682,36.88,74420.82,0.0,0.8464,0.00017,9.10723]
[1779525438704,36.88,74418.08,0.0,0.84595,0.00017,9.1248]
[1779525443739,36.88,74414.04,0.0,0.84528,0.00017,9.15057]
[1779525444748,36.88,74408.39,0.0,0.84433,0.00017,9.18685]
[1779525450091,36.88,74406.08,0.0,0.84395,0.00017,9.20117]
[1779525450221,36.88,74406.08,0.0,0.84395,0.00017,9.20117]
[1779525453723,36.88,74406.78,0.0,0.84417,0.00017,9.18954]
[1779525453811,36.88,74404.01,0.0,0.8437,0.00017,9.20726]
[1779525458846,36.87,74404.06,0.0,0.84373,0.00017,9.20637]
[1779525462049,36.87,74404.38,0.0,0.84379,0.00017,9.20409]
[1779525462223,36.87,74404.38,0.0,0.84379,0.00017,9.20409]
[1779525462324,36.87,74404.67,0.0,0.84384,0.00017,9.20212]
[1779525463822,36.87,74404.72,0.0,0.84385,0.00017,9.20169]
[1779525463976,36.87,74404.72,0.0,0.84385,0.00017,9.20169]
[1779525467506,36.87,74403.26,0.0,0.84361,0.00017,9.21066]
[1779525467723,36.87,74403.26,0.0,0.84361,0.00017,9.21066]
[1779525467908,36.87,74398.54,0.0,0.84282,0.00017,9.24093]
[1779525468484,36.87,74398.54,0.0,0.84282,0.00017,9.24093]
[1779525468723,36.87,74398.54,0.0,0.84282,0.00017,9.24093]
[1779525468916,36.87,74395.56,0.0,0.84231,0.00017,9.25995]
[1779525473951,36.86,74389.21,0.0,0.84126,0.00017,9.29988]
[1779525474488,36.86,74389.21,0.0,0.84126,0.00017,9.29988]
[1779525475726,36.86,74388.15,0.0,0.84108,0.00017,9.30647]
[1779525479836,36.82,74386.61,0.0,0.84107,0.00017,9.3066]
[1779525479973,36.82,74386.61,0.0,0.84107,0.00017,9.3066]
[1779525479992,36.81,74386.36,0.0,0.84109,0.00017,9.30582]
[1779525481519,36.81,74386.33,0.0,0.84109,0.00017,9.30578]
[1779525486495,36.77,74383.46,0.0,0.8409,0.00017,9.31277]
[1779525486722,36.77,74383.46,0.0,0.8409,0.00017,9.31277]
[1779525487043,36.77,74383.47,0.0,0.84091,0.00017,9.31242]
[1779525490064,36.75,74391.55,0.0,0.84238,0.00017,9.25696]
[1779525493085,36.75,74394.24,0.0,0.84285,0.00017,9.23894]
[1779525495099,36.75,74388.84,0.0,0.84194,0.00017,9.2734]
[1779525497113,36.75,74391.78,0.0,0.84246,0.00017,9.25391]
[1779525499127,36.74,74395.83,0.0,0.84316,0.00017,9.22731]
[1779525501140,36.74,74392.33,0.0,0.84257,0.00017,9.24956]
[1779525504161,36.74,74389.16,0.0,0.84205,0.00017,9.26939]
[1779525509197,36.74,74386.14,0.0,0.84156,0.00017,9.28768]
[1779525511211,36.73,74378.66,0.0,0.84038,0.00017,9.3289]
[1779525512218,36.73,74374.57,0.0,0.83968,0.00017,9.355]
[1779525516249,36.73,74371.39,0.0,0.83917,0.00017,9.37424]
[1779525519270,36.72,74358.31,0.0,0.83691,0.00017,9.45798]
[1779525521284,36.72,74359.53,0.0,0.83712,0.00017,9.4501]
[1779525522291,36.72,74355.7,0.0,0.83645,0.00018,9.47485]
[1779525522653,36.72,74355.7,0.0,0.83645,0.00018,9.47485]
[1779525523297,36.72,74360.1,0.0,0.83722,0.00017,9.44646]
[1779525523728,36.72,74360.1,0.0,0.83722,0.00017,9.44646]
[1779525526511,36.72,74361.26,0.0,0.83742,0.00017,9.43899]
[1779525526320,36.72,74357.01,0.0,0.83668,0.00017,9.46649]
[1779525526723,36.72,74357.01,0.0,0.83668,0.00017,9.46649]
[1779525527327,36.72,74356.58,0.0,0.8366,0.00017,9.46931]
[1779525529541,36.72,74356.84,0.0,0.83665,0.00017,9.46763]
[1779525529722,36.72,74355.59,0.0,0.83643,0.00018,9.47571]
[1779525532362,36.72,74347.64,0.0,0.83503,0.00018,9.52718]
[1779525533397,36.72,74347.64,0.0,0.83503,0.00018,9.52718]
[1779525534376,36.73,74342.32,0.0,0.83407,0.00018,9.56239]
[1779525535383,36.73,74336.54,0.0,0.83303,0.00018,9.60029]
[1779525536391,36.73,74329.54,0.0,0.83178,0.00018,9.64573]
[1779525537216,36.73,74329.54,0.0,0.83178,0.00018,9.64573]
[1779525537470,36.73,74329.54,0.0,0.83178,0.00018,9.64573]
[1779525537496,36.73,74326.16,0.0,0.83118,0.00018,9.66723]
[1779525540418,36.73,74330.49,0.0,0.83194,0.00018,9.63989]
[1779525541209,36.73,74330.49,0.0,0.83194,0.00018,9.63989]
[1779525541221,36.73,74330.49,0.0,0.83194,0.00018,9.63989]
[1779525541737,36.74,74330.59,0.0,0.83192,0.00018,9.6406]
[1779525541973,36.74,74330.59,0.0,0.83192,0.00018,9.6406]
[1779525542435,36.75,74331.67,0.0,0.83207,0.00018,9.63514]
[1779525543441,36.75,74336.09,0.0,0.83282,0.00018,9.60812]
[1779525544448,36.76,74339.42,0.0,0.83337,0.00018,9.58818]
[1779525545029,36.76,74339.42,0.0,0.83337,0.00018,9.58818]
[1779525545226,36.76,74339.42,0.0,0.83337,0.00018,9.58818]
[1779525548224,36.76,74339.14,0.0,0.83331,0.00018,9.59008]
[1779525548477,36.76,74326.15,0.0,0.831,0.00018,9.67378]
[1779525549505,36.76,74326.15,0.0,0.831,0.00018,9.67378]
[1779525549548,36.76,74330.46,0.0,0.83179,0.00018,9.64532]
[1779525550491,36.76,74334.33,0.0,0.83248,0.00018,9.62038]
[1779525551918,36.76,74336.4,0.0,0.83285,0.00018,9.60701]
[1779525553796,36.76,74337.21,0.0,0.83299,0.00018,9.60184]
[1779525554519,36.76,74322.48,0.0,0.83036,0.00018,9.69678]
[1779525555377,36.76,74322.48,0.0,0.83036,0.00018,9.69678]
[1779525555526,36.76,74312.33,0.0,0.82853,0.00018,9.76235]
[1779525556533,36.76,74311.93,0.0,0.82846,0.00018,9.76507]
[1779525558088,36.76,74312.6,0.0,0.82857,0.00018,9.7609]
[1779525558262,36.76,74312.6,0.0,0.82857,0.00018,9.7609]
[1779525558471,36.76,74312.6,0.0,0.82857,0.00018,9.7609]
[1779525563582,36.78,74314.84,0.0,0.82884,0.00018,9.7516]
[1779525564589,36.79,74318.66,0.0,0.82948,0.00018,9.72855]
[1779525565596,36.79,74329.71,0.0,0.83146,0.00018,9.65745]
[1779525566603,36.79,74332.33,0.0,0.83193,0.00018,9.6406]
[1779525567884,36.79,74332.33,0.0,0.83193,0.00018,9.6406]
[1779525567977,36.79,74332.33,0.0,0.83193,0.00018,9.6406]
[1779525568177,36.79,74332.33,0.0,0.83193,0.00018,9.6406]
[1779525568223,36.79,74332.33,0.0,0.83193,0.00018,9.6406]
[1779525568232,36.79,74334.49,0.0,0.83231,0.00018,9.62673]
[1779525569297,36.79,74334.49,0.0,0.83231,0.00018,9.62673]
[1779525569477,36.79,74334.49,0.0,0.83231,0.00018,9.62673]
[1779525569525,36.79,74334.49,0.0,0.83231,0.00018,9.62673]
[1779525569574,36.79,74326.84,0.0,0.83095,0.00018,9.67601]
[1779525569633,36.79,74326.84,0.0,0.83095,0.00018,9.67601]
[1779525569730,36.79,74326.84,0.0,0.83095,0.00018,9.67601]
[1779525569823,36.79,74323.95,0.0,0.83043,0.00018,9.6946]
[1779525572218,36.79,74321.64,0.0,0.83001,0.00018,9.70947]
[1779525572326,36.79,74321.64,0.0,0.83001,0.00018,9.70947]
[1779525572478,36.79,74321.64,0.0,0.83001,0.00018,9.70947]
[1779525572580,36.79,74320.9,0.0,0.82997,0.00018,9.70744]
[1779525572651,36.79,74317.86,0.0,0.82943,0.00018,9.72699]
[1779525574052,36.79,74317.86,0.0,0.82943,0.00018,9.72699]
[1779525574226,36.79,74317.86,0.0,0.82943,0.00018,9.72699]
[1779525574292,36.79,74307.8,0.0,0.82761,0.00018,9.79163]
[1779525574665,36.79,74309.3,0.0,0.82789,0.00018,9.78197]
[1779525578507,36.79,74308.07,0.0,0.82766,0.00018,9.79002]
[1779525578721,36.79,74307.91,0.0,0.82763,0.00018,9.79117]
[1779525579560,36.79,74307.91,0.0,0.82763,0.00018,9.79117]
[1779525579721,36.79,74308.23,0.0,0.82768,0.00018,9.78911]
[1779525579799,36.79,74308.23,0.0,0.82768,0.00018,9.78917]
[1779525583088,36.79,74307.87,0.0,0.82761,0.00018,9.79161]
[1779525583221,36.79,74307.87,0.0,0.82761,0.00018,9.79161]
[1779525587089,36.79,74307.56,0.0,0.82755,0.00018,9.79384]
[1779525587224,36.79,74307.56,0.0,0.82755,0.00018,9.79384]
[1779525587331,36.79,74307.56,0.0,0.82755,0.00018,9.79384]
[1779525587474,36.79,74307.56,0.0,0.82755,0.00018,9.79384]
[1779525587543,36.79,74310.66,0.0,0.82811,0.00018,9.77406]
[1779525587694,36.79,74310.66,0.0,0.82811,0.00018,9.77406]
[1779525587724,36.79,74310.66,0.0,0.82811,0.00018,9.77406]
[1779525589351,36.79,74311.75,0.0,0.8283,0.00018,9.76705]
[1779525589478,36.79,74311.75,0.0,0.8283,0.00018,9.76705]
[1779525590457,36.79,74311.79,0.0,0.82831,0.00018,9.76698]
[1779525590474,36.79,74311.79,0.0,0.82831,0.00018,9.76698]
[1779525590551,36.79,74311.79,0.0,0.82831,0.00018,9.76698]
[1779525590551,36.79,74312.81,0.0,0.82849,0.00018,9.76052]
[1779525590726,36.79,74312.81,0.0,0.82849,0.00018,9.76052]
[1779525590779,36.79,74308.75,0.0,0.82776,0.00018,9.78661]
[1779525592300,36.79,74308.75,0.0,0.82776,0.00018,9.78661]
[1779525592471,36.79,74308.75,0.0,0.82776,0.00018,9.78661]
[1779525596357,36.79,74305.45,0.0,0.82715,0.00018,9.8081]
[1779525596474,36.79,74305.45,0.0,0.82715,0.00018,9.8081]
[1779525596896,36.79,74305.43,0.0,0.82714,0.00018,9.8083]
[1779525596989,36.79,74305.43,0.0,0.82714,0.00018,9.8083]
[1779525599841,36.79,74288.92,0.0,0.82413,0.00018,9.91456]
[1779525601496,36.79,74288.92,0.0,0.82413,0.00018,9.91456]
[1779525601555,36.79,74281.61,0.0,0.82278,0.00018,9.96142]
[1779525601721,36.79,74281.61,0.0,0.82278,0.00018,9.96142]
[1779525601855,36.79,74276.38,0.0,0.82182,0.00018,9.99491]
[1779525603878,36.79,74281.91,0.0,0.82283,0.00018,9.95971]
[1779525604877,36.8,74293.82,0.0,0.82501,0.00018,9.88358]
[1779525606077,36.8,74293.82,0.0,0.82501,0.00018,9.88358]
[1779525606178,36.8,74302.67,0.0,0.82662,0.00018,9.82698]
[1779525606892,36.8,74306.84,0.0,0.82737,0.00018,9.80031]
[1779525608752,36.8,74307.99,0.0,0.82757,0.00018,9.79306]
[1779525608924,36.8,74307.99,0.0,0.82757,0.00018,9.79306]
[1779525608976,36.8,74307.99,0.0,0.82757,0.00018,9.79306]
[1779525609072,36.8,74307.99,0.0,0.82753,0.00018,9.79456]
[1779525609913,36.81,74313.5,0.0,0.82849,0.00018,9.76064]
[1779525610654,36.81,74313.5,0.0,0.82849,0.00018,9.76064]
[1779525610720,36.81,74313.5,0.0,0.82849,0.00018,9.76064]
[1779525613112,36.81,74311.83,0.0,0.82818,0.00018,9.77174]
[1779525613223,36.81,74311.83,0.0,0.82818,0.00018,9.77174]
[1779525615095,36.81,74309.83,0.0,0.82781,0.00018,9.78494]
[1779525615222,36.81,74309.83,0.0,0.82781,0.00018,9.78494]
[1779525615324,36.81,74296.69,0.0,0.82542,0.00018,9.86942]
[1779525615957,36.81,74290.06,0.0,0.8242,0.00018,9.91203]
[1779525616964,36.81,74284.24,0.0,0.82313,0.00018,9.94949]
[1779525619317,36.82,74283.1,0.0,0.82291,0.00018,9.95692]
[1779525619477,36.82,74283.1,0.0,0.82291,0.00018,9.95692]
[1779525619508,36.82,74283.1,0.0,0.82291,0.00018,9.95692]
[1779525619546,36.82,74284.54,0.0,0.82318,0.00018,9.94782]
[1779525619727,36.82,74284.54,0.0,0.82318,0.00018,9.94782]
[1779525619985,36.82,74283.57,0.0,0.82296,0.00018,9.95532]
[1779525621999,36.83,74280.58,0.0,0.82235,0.00018,9.97664]
[1779525623989,36.84,74279.58,0.0,0.82214,0.00018,9.98392]
[1779525624222,36.84,74279.58,0.0,0.82214,0.00018,9.98392]
[1779525628432,36.85,74278.06,0.0,0.82178,0.00018,9.9966]
[1779525628482,36.85,74278.06,0.0,0.82178,0.00018,9.9966]
[1779525632272,36.86,74281.94,0.0,0.82251,0.00018,9.96741]
[1779525632476,36.86,74281.94,0.0,0.82251,0.00018,9.96741]
[1779525632627,36.86,74281.94,0.0,0.82251,0.00018,9.96741]
[1779525632644,36.86,74278.63,0.0,0.82187,0.00018,9.98976]
[1779525632721,36.86,74278.63,0.0,0.82187,0.00018,9.98976]
[1779525633081,36.86,74278.1,0.0,0.82177,0.00018,9.99315]
[1779525635258,36.87,74277.18,0.0,0.82157,0.00018,10.00003]
[1779525635474,36.87,74277.18,0.0,0.82157,0.00018,10.00003]
[1779525639501,36.87,74277.34,0.0,0.82157,0.00018,10.00009]
[1779525639725,36.87,74277.04,0.0,0.82151,0.00018,10.0021]
[1779525643946,36.87,74276.24,0.0,0.82136,0.00018,10.00756]
[1779525644585,36.87,74276.24,0.0,0.82136,0.00018,10.00756]
[1779525644723,36.87,74275.01,0.0,0.82113,0.00018,10.01549]
[1779525645397,36.87,74275.01,0.0,0.82113,0.00018,10.01549]
[1779525645473,36.87,74275.01,0.0,0.82113,0.00018,10.01549]
[1779525645547,36.87,74273.91,0.0,0.82092,0.00019,10.02257]
[1779525647191,36.88,74285.42,0.0,0.82304,0.00018,9.94913]
[1779525648388,36.88,74285.42,0.0,0.82304,0.00018,9.94913]
[1779525648471,36.88,74285.42,0.0,0.82304,0.00018,9.94913]
[1779525648490,36.88,74301.63,0.0,0.826,0.00018,9.84549]
[1779525649217,36.88,74307.25,0.0,0.82702,0.00018,9.8097]
[1779525650216,36.88,74310.66,0.0,0.82762,0.00018,9.7881]
[1779525652688,36.88,74312.66,0.0,0.82798,0.00018,9.77553]
[1779525652728,36.88,74312.66,0.0,0.82798,0.00018,9.77553]
[1779525654094,36.88,74312.55,0.0,0.82795,0.00018,9.77655]
[1779525654222,36.88,74312.55,0.0,0.82795,0.00018,9.77655]
[1779525654244,36.88,74312.86,0.0,0.828,0.00018,9.77473]
[1779525656260,36.88,74306.97,0.0,0.82693,0.00018,9.81279]
[1779525657225,36.88,74306.97,0.0,0.82693,0.00018,9.81279]
[1779525657474,36.88,74306.97,0.0,0.82693,0.00018,9.81279]
[1779525657573,36.88,74304.02,0.0,0.82639,0.00018,9.8318]
[1779525659281,36.88,74307.18,0.0,0.82696,0.00018,9.81172]
[1779525661364,36.88,74308.96,0.0,0.82728,0.00018,9.80042]
[1779525661472,36.88,74308.96,0.0,0.82728,0.00018,9.80042]
[1779525661646,36.88,74308.96,0.0,0.82728,0.00018,9.80042]
[1779525661572,36.88,74312.76,0.0,0.82796,0.00018,9.7762]
[1779525661729,36.88,74312.76,0.0,0.82796,0.00018,9.7762]
[1779525662303,36.88,74313.49,0.0,0.82809,0.00018,9.77167]
[1779525664742,36.89,74313.23,0.0,0.82803,0.00018,9.77365]
[1779525664978,36.89,74313.23,0.0,0.82803,0.00018,9.77365]
[1779525666335,36.89,74318.44,0.0,0.82896,0.00018,9.74059]
[1779525667342,36.89,74320.82,0.0,0.82938,0.00018,9.72554]
[1779525668643,36.89,74320.82,0.0,0.82938,0.00018,9.72554]
[1779525668692,36.89,74326.55,0.0,0.83039,0.00018,9.68928]
[1779525669356,36.89,74331.86,0.0,0.83134,0.00018,9.6552]
[1779525670985,36.89,74333.29,0.0,0.83159,0.00018,9.64616]
[1779525671227,36.89,74333.29,0.0,0.83159,0.00018,9.64616]
[1779525671369,36.89,74330.99,0.0,0.83118,0.00018,9.66107]
[1779525673384,36.89,74327.21,0.0,0.8305,0.00018,9.68557]
[1779525678419,36.89,74325.02,0.0,0.83009,0.00018,9.70009]
[1779525682447,36.9,74328.23,0.0,0.83066,0.00018,9.67981]
[1779525686475,36.9,74321.04,0.0,0.82936,0.00018,9.7263]
[1779525689496,36.9,74319.67,0.0,0.8291,0.00018,9.73557]
[1779525694531,36.91,74323.88,0.0,0.82988,0.00018,9.7041]
[1779525699568,36.94,74325.5,0.0,0.82995,0.00018,9.70192]
[1779525703594,36.97,74328.02,0.0,0.83026,0.00018,9.69094]
[1779525708629,36.97,74324.42,0.0,0.82956,0.00018,9.7161]
[1779525711650,36.98,74328.78,0.0,0.83033,0.00018,9.68845]
[1779525712659,36.98,74332.26,0.0,0.83095,0.00018,9.66618]
[1779525713665,36.98,74341.58,0.0,0.83261,0.00018,9.60629]
[1779525714672,36.98,74342.72,0.0,0.83281,0.00018,9.59899]
[1779525717219,36.98,74343.76,0.0,0.83299,0.00018,9.59235]
[1779525717473,36.98,74343.76,0.0,0.83299,0.00018,9.59235]
[1779525719708,36.98,74340.95,0.0,0.83249,0.00018,9.61041]
[1779525720712,36.98,74340.95,0.0,0.83249,0.00018,9.61041]
[1779525720722,36.98,74340.95,0.0,0.83249,0.00018,9.61041]
[1779525720745,36.98,74338.46,0.0,0.83205,0.00018,9.62635]
[1779525721722,36.98,74330.92,0.0,0.83072,0.00018,9.67461]
[1779525724743,36.97,74330.92,0.0,0.83072,0.00018,9.67439]
[1779525729142,36.97,74330.9,0.0,0.83072,0.00018,9.67449]
[1779525729225,36.97,74330.9,0.0,0.83072,0.00018,9.67449]
[1779525729243,36.97,74330.82,0.0,0.8307,0.00018,9.67497]
[1779525729975,36.97,74330.82,0.0,0.8307,0.00018,9.67497]
[1779525730793,36.97,74335.77,0.0,0.83159,0.00018,9.64319]
[1779525731800,36.97,74338.22,0.0,0.83202,0.00018,9.62745]
[1779525734028,36.97,74339.01,0.0,0.83216,0.00018,9.62237]
[1779525734071,36.97,74339.01,0.0,0.83216,0.00018,9.62237]
[1779525734223,36.97,74339.01,0.0,0.83216,0.00018,9.62237]
[1779525734243,36.97,74341.48,0.0,0.8326,0.00018,9.60653]
[1779525736836,36.97,74347.45,0.0,0.83365,0.00018,9.5683]
[1779525738850,36.97,74350.41,0.0,0.83417,0.00018,9.54944]
[1779525739954,36.97,74350.41,0.0,0.83417,0.00018,9.54944]
[1779525739959,36.97,74350.41,0.0,0.83417,0.00018,9.54944]
[1779525739976,36.97,74350.41,0.0,0.83417,0.00018,9.54944]
[1779525739991,36.97,74350.39,0.0,0.83416,0.00018,9.54965]
[1779525741870,36.98,74347.32,0.0,0.83362,0.00018,9.56947]
[1779525744079,36.98,74347.03,0.0,0.83357,0.00018,9.57138]
[1779525744136,36.98,74347.03,0.0,0.83357,0.00018,9.57138]
[1779525744226,36.98,74347.03,0.0,0.83357,0.00018,9.57138]
[1779525744237,36.98,74348.39,0.0,0.83381,0.00018,9.56271]
[1779525744891,36.98,74352.28,0.0,0.83449,0.00018,9.53783]
[1779525748608,36.98,74352.51,0.0,0.83452,0.00018,9.53654]
[1779525748609,36.98,74352.51,0.0,0.83452,0.00018,9.53654]
[1779525748724,36.98,74352.51,0.0,0.83452,0.00018,9.53654]
[1779525748709,36.98,74352.55,0.0,0.83453,0.00018,9.53628]
[1779525748921,36.98,74352.47,0.0,0.83452,0.00018,9.5368]
[1779525750935,36.98,74347.71,0.0,0.83369,0.00018,9.56712]
[1779525755970,36.97,74346.96,0.0,0.83366,0.00018,9.56469]
[1779525758461,36.97,74348.89,0.0,0.834,0.00018,9.55206]
[1779525758836,36.97,74348.89,0.0,0.834,0.00018,9.55206]
[1779525759245,36.97,74351.95,0.0,0.83454,0.00018,9.53233]
[1779525759998,36.97,74355.46,0.0,0.83517,0.00018,9.50954]
[1779525761976,36.97,74355.54,0.0,0.83519,0.00018,9.50878]
[1779525762011,36.97,74355.58,0.0,0.8352,0.00018,9.50828]
[1779525762945,36.97,74355.58,0.0,0.8352,0.00018,9.50828]
[1779525762977,36.97,74355.58,0.0,0.8352,0.00018,9.50828]
[1779525763019,36.97,74349.76,0.0,0.83418,0.00018,9.5455]
[1779525764025,36.97,74342.85,0.0,0.83297,0.00018,9.58964]
[1779525765246,36.97,74342.85,0.0,0.83297,0.00018,9.58964]
[1779525765476,36.97,74342.85,0.0,0.83297,0.00018,9.58964]
[1779525765507,36.97,74330.72,0.0,0.83082,0.00018,9.66732]
[1779525766041,36.97,74329.18,0.0,0.83055,0.00018,9.67706]
[1779525768431,36.97,74329.21,0.0,0.83056,0.00018,9.67673]
[1779525768444,36.97,74329.21,0.0,0.83056,0.00018,9.67673]
[1779525768532,36.97,74329.18,0.0,0.83056,0.00018,9.67679]
[1779525772977,36.96,74331.21,0.0,0.83093,0.00018,9.66323]
[1779525773222,36.96,74331.21,0.0,0.83093,0.00018,9.66323]
[1779525773323,36.96,74335.22,0.0,0.83165,0.00018,9.63744]
[1779525776114,36.96,74338.16,0.0,0.83217,0.00018,9.61842]
[1779525777503,36.96,74338.16,0.0,0.83217,0.00018,9.61842]
[1779525777721,36.96,74338.16,0.0,0.83217,0.00018,9.61842]
[1779525777783,36.96,74339.58,0.0,0.83243,0.00018,9.60926]
[1779525778045,36.96,74339.58,0.0,0.83243,0.00018,9.60926]
[1779525778222,36.96,74339.58,0.0,0.83243,0.00018,9.60926]
[1779525778223,36.96,74343.05,0.0,0.83304,0.00018,9.58702]
[1779525779135,36.96,74345.85,0.0,0.83353,0.00018,9.56908]
[1779525782156,36.96,74351.83,0.0,0.8346,0.00018,9.53002]
[1779525783316,36.96,74351.83,0.0,0.8346,0.00018,9.53002]
[1779525783473,36.96,74351.83,0.0,0.8346,0.00018,9.53002]
[1779525783571,36.96,74353.66,0.0,0.83493,0.00018,9.51805]
[1779525787191,36.95,74356.77,0.0,0.8355,0.00017,9.49724]
[1779525787980,36.95,74356.77,0.0,0.8355,0.00017,9.49724]
[1779525790213,36.95,74353.89,0.0,0.83501,0.00018,9.51514]
[1779525792767,36.95,74352.38,0.0,0.83475,0.00018,9.5246]
[1779525792770,36.95,74351.89,0.0,0.83468,0.00018,9.52728]
[1779525792972,36.95,74351.89,0.0,0.83468,0.00018,9.52728]
[1779525794493,36.95,74353.22,0.0,0.83491,0.00018,9.51875]
[1779525794723,36.95,74353.22,0.0,0.83491,0.00018,9.51875]
[1779525800284,36.94,74351.19,0.0,0.83459,0.00018,9.53038]
[1779525801647,36.94,74351.19,0.0,0.83459,0.00018,9.53038]
[1779525801725,36.94,74351.19,0.0,0.83459,0.00018,9.53038]
[1779525804312,36.94,74346.7,0.0,0.83382,0.00018,9.55845]
[1779525805010,36.94,74346.7,0.0,0.83382,0.00018,9.55845]
[1779525805222,36.94,74346.7,0.0,0.83382,0.00018,9.55845]
[1779525805319,36.94,74347.76,0.0,0.83402,0.00018,9.55145]
[1779525810769,36.94,74346.95,0.0,0.83389,0.00018,9.55587]
[1779525810976,36.93,74347.4,0.0,0.83398,0.00018,9.55278]
[1779525816396,36.93,74346.9,0.0,0.83401,0.00018,9.54821]
[1779525819802,36.93,74347.28,0.0,0.83409,0.00018,9.54538]
[1779525819971,36.93,74347.9,0.0,0.8342,0.00018,9.54121]
[1779525820010,36.93,74347.9,0.0,0.8342,0.00018,9.54102]
[1779525822648,36.93,74347.98,0.0,0.83422,0.00018,9.54032]
[1779525822721,36.93,74347.98,0.0,0.83422,0.00018,9.54032]
[1779525824452,36.92,74340.85,0.0,0.83298,0.00018,9.58552]
[1779525825459,36.92,74350.17,0.0,0.83463,0.00018,9.52545]
[1779525826466,36.92,74356.12,0.0,0.83568,0.00017,9.487]
[1779525827233,36.92,74356.12,0.0,0.83568,0.00017,9.487]
[1779525827474,36.92,74364.23,0.0,0.8371,0.00017,9.43471]
[1779525828336,36.92,74364.23,0.0,0.8371,0.00017,9.43471]
[1779525828489,36.92,74361.36,0.0,0.8366,0.00017,9.45302]
[1779525829492,36.92,74352.9,0.0,0.83513,0.00018,9.50721]
[1779525833001,36.92,74353.9,0.0,0.83532,0.00018,9.50035]
[1779525833225,36.92,74353.9,0.0,0.83532,0.00018,9.50035]
[1779525833530,36.92,74353.94,0.0,0.83533,0.00018,9.49968]
[1779525838947,36.91,74353.93,0.0,0.83535,0.00018,9.49891]
[1779525839972,36.91,74353.93,0.0,0.83537,0.00018,9.4985]
[1779525845613,36.91,74356.27,0.0,0.83581,0.00017,9.48226]
[1779525847627,36.9,74359.1,0.0,0.83631,0.00017,9.4637]
[1779525847975,36.9,74359.1,0.0,0.83631,0.00017,9.4637]
[1779525848285,36.9,74359.1,0.0,0.83631,0.00017,9.4637]
[1779525848475,36.9,74359.1,0.0,0.83631,0.00017,9.4637]
[1779525848634,36.9,74360.91,0.0,0.83663,0.00017,9.4519]
[1779525850648,36.9,74363.75,0.0,0.83714,0.00017,9.43334]
[1779525853669,36.9,74367.46,0.0,0.83779,0.00017,9.40913]
[1779525854087,36.9,74367.46,0.0,0.83779,0.00017,9.40913]
[1779525854223,36.9,74367.46,0.0,0.83779,0.00017,9.40913]
[1779525859711,36.9,74369.82,0.0,0.83821,0.00017,9.39348]
[1779525860680,36.9,74369.82,0.0,0.83821,0.00017,9.39348]
[1779525860721,36.9,74369.82,0.0,0.83821,0.00017,9.39348]
[1779525861725,36.9,74365.64,0.0,0.83749,0.00017,9.42022]
[1779525864647,36.9,74363.61,0.0,0.83714,0.00017,9.4331]
[1779525864723,36.9,74363.61,0.0,0.83714,0.00017,9.4331]
[1779525864822,36.9,74363.65,0.0,0.83715,0.00017,9.43261]
[1779525867519,36.9,74363.61,0.0,0.83715,0.00017,9.43276]
[1779525867721,36.9,74363.61,0.0,0.83715,0.00017,9.43276]
[1779525873512,36.89,74366.71,0.0,0.83779,0.00017,9.40559]
[1779525873720,36.89,74366.71,0.0,0.83779,0.00017,9.40559]
[1779525874706,36.89,74368.8,0.0,0.83816,0.00017,9.39206]
[1779525874724,36.89,74368.8,0.0,0.83816,0.00017,9.39206]
[1779525874817,36.89,74370.27,0.0,0.83841,0.00017,9.38248]
[1779525877846,36.89,74374.66,0.0,0.83918,0.00017,9.35414]
[1779525880881,36.89,74374.62,0.0,0.83917,0.00017,9.35439]
[1779525886909,36.89,74374.11,0.0,0.83908,0.00017,9.35759]
[1779525890856,36.89,74374.11,0.0,0.83908,0.00017,9.35759]
[1779525890977,36.89,74374.11,0.0,0.83908,0.00017,9.35759]
[1779525894776,36.89,74374.16,0.0,0.8391,0.00017,9.35717]
[1779525894822,36.89,74376.46,0.0,0.83949,0.00017,9.34235]
[1779525894983,36.89,74376.46,0.0,0.83949,0.00017,9.34235]
[1779525901007,36.89,74378.77,0.0,0.83989,0.00017,9.32753]
[1779525902014,36.89,74372.78,0.0,0.83886,0.00017,9.36608]
[1779525903021,36.89,74370.04,0.0,0.83838,0.00017,9.38367]
[1779525910070,36.89,74371.59,0.0,0.83866,0.00017,9.37335]
[1779525914983,36.89,74370.43,0.0,0.83846,0.00017,9.38064]
[1779525920417,36.89,74369.85,0.0,0.83837,0.00017,9.38417]
[1779525920473,36.89,74369.85,0.0,0.83837,0.00017,9.38417]
[1779525920518,36.89,74364.62,0.0,0.83746,0.00017,9.41769]
[1779525921148,36.89,74360.08,0.0,0.83668,0.00017,9.44679]
[1779525923101,36.89,74360.04,0.0,0.83667,0.00017,9.44691]
[1779525923223,36.89,74360.04,0.0,0.83667,0.00017,9.44691]
[1779525923680,36.89,74360.04,0.0,0.83667,0.00017,9.44691]
[1779525923723,36.89,74360.04,0.0,0.83667,0.00017,9.44691]
[1779525923728,36.89,74356.89,0.0,0.83613,0.00017,9.46703]
[1779525928303,36.88,74354.97,0.0,0.83581,0.00018,9.47869]
[1779525928473,36.88,74354.97,0.0,0.83581,0.00018,9.47869]
[1779525932114,36.88,74354.71,0.0,0.83586,0.00018,9.47345]
[1779525932221,36.88,74354.71,0.0,0.83586,0.00018,9.47345]
[1779525932225,36.88,74361.59,0.0,0.83706,0.00017,9.42921]
[1779525933232,36.88,74369.05,0.0,0.83836,0.00017,9.38111]
[1779525934830,36.88,74369.05,0.0,0.83836,0.00017,9.38111]
[1779525934975,36.88,74369.05,0.0,0.83836,0.00017,9.38111]
[1779525934932,36.88,74371.47,0.0,0.83878,0.00017,9.36548]
[1779525940280,36.88,74370.39,0.0,0.83859,0.00017,9.37234]
[1779525944978,36.88,74370.89,0.0,0.83868,0.00017,9.36907]
[1779525947330,36.88,74378.14,0.0,0.83993,0.00017,9.3224]
[1779525948715,36.88,74378.14,0.0,0.83993,0.00017,9.3224]
[1779525948720,36.88,74378.14,0.0,0.83993,0.00017,9.3224]
[1779525948816,36.88,74381.84,0.0,0.84058,0.00017,9.29845]
[1779525949344,36.88,74377.41,0.0,0.83982,0.00017,9.32685]
[1779525950429,36.88,74377.41,0.0,0.83982,0.00017,9.32685]
[1779525950474,36.88,74377.41,0.0,0.83982,0.00017,9.32685]
[1779525951292,36.88,74379.08,0.0,0.84011,0.00017,9.31595]
[1779525951480,36.88,74379.08,0.0,0.84011,0.00017,9.31595]
[1779525951575,36.88,74379.19,0.0,0.84013,0.00017,9.3151]
[1779525952687,36.88,74379.19,0.0,0.84013,0.00017,9.3151]
[1779525952724,36.88,74379.19,0.0,0.84013,0.00017,9.3151]
[1779525954379,36.88,74382.82,0.0,0.84076,0.00017,9.29132]
[1779525956177,36.88,74383.93,0.0,0.84096,0.00017,9.28406]
[1779525956227,36.88,74383.93,0.0,0.84096,0.00017,9.28406]
[1779525956274,36.88,74383.93,0.0,0.84096,0.00017,9.28406]
[1779525956473,36.88,74383.93,0.0,0.84096,0.00017,9.28406]
[1779525956574,36.88,74384.22,0.0,0.84101,0.00017,9.28209]
[1779525959185,36.87,74384.82,0.0,0.84112,0.00017,9.27802]
[1779525959221,36.87,74384.82,0.0,0.84112,0.00017,9.27802]
[1779525964449,36.87,74396.69,0.0,0.84316,0.00017,9.20095]
[1779525965456,36.87,74398.88,0.0,0.84353,0.00017,9.18685]
[1779525966837,36.87,74398.88,0.0,0.84353,0.00017,9.18685]
[1779525966976,36.87,74398.88,0.0,0.84353,0.00017,9.18685]
[1779525968476,36.87,74406.21,0.0,0.84478,0.00017,9.13953]
[1779525970980,36.87,74406.53,0.0,0.84486,0.00017,9.13639]
[1779525971224,36.86,74406.9,0.0,0.84495,0.00017,9.13298]
[1779525972505,36.86,74410.39,0.0,0.84556,0.00017,9.10943]
[1779525973944,36.86,74410.39,0.0,0.84556,0.00017,9.10943]
[1779525973975,36.86,74410.39,0.0,0.84556,0.00017,9.10943]
[1779525974219,36.86,74412.37,0.0,0.84591,0.00017,9.09604]
[1779525974475,36.86,74412.37,0.0,0.84591,0.00017,9.09604]
[1779525974837,36.86,74412.37,0.0,0.84591,0.00017,9.09604]
[1779525974984,36.86,74412.37,0.0,0.84591,0.00017,9.09604]
[1779525974938,36.86,74411.19,0.0,0.84572,0.00017,9.10353]
[1779525978650,36.86,74410.3,0.0,0.84557,0.00017,9.10915]
[1779525978722,36.86,74410.3,0.0,0.84557,0.00017,9.10915]
[1779525981243,36.85,74409.41,0.0,0.84543,0.00017,9.11468]
[1779525981472,36.85,74409.41,0.0,0.84543,0.00017,9.11468]
[1779525981573,36.85,74409.41,0.0,0.84543,0.00017,9.11461]
[1779525982512,36.85,74409.41,0.0,0.84543,0.00017,9.11461]
[1779525982974,36.85,74409.41,0.0,0.84543,0.00017,9.11461]
[1779525986340,36.85,74409.37,0.0,0.84543,0.00017,9.11458]
[1779525986470,36.85,74409.37,0.0,0.84543,0.00017,9.11458]
[1779525988963,36.85,74409.41,0.0,0.84544,0.00017,9.11425]
[1779525988982,36.85,74409.41,0.0,0.84544,0.00017,9.11425]
[1779525989065,36.85,74409.78,0.0,0.84552,0.00017,9.11105]
[1779525990180,36.85,74409.78,0.0,0.84552,0.00017,9.11105]
[1779525990977,36.85,74409.78,0.0,0.84552,0.00017,9.11105]
[1779525994131,36.85,74411.9,0.0,0.84597,0.00017,9.09058]
[1779525994226,36.85,74411.9,0.0,0.84597,0.00017,9.09058]
[1779525994312,36.85,74411.9,0.0,0.84597,0.00017,9.09058]
[1779525995666,36.85,74420.2,0.0,0.84736,0.00017,9.03704]
[1779525996673,36.86,74425.38,0.0,0.84817,0.00017,9.00597]
[1779525998687,36.86,74421.88,0.0,0.84755,0.00017,9.02996]
[1779525999105,36.86,74421.88,0.0,0.84755,0.00017,9.02996]
[1779525999224,36.86,74421.88,0.0,0.84755,0.00017,9.02996]
[1779525999569,36.86,74421.88,0.0,0.84755,0.00017,9.02996]
[1779525999728,36.86,74421.88,0.0,0.84755,0.00017,9.02996]
[1779525999790,36.87,74420.33,0.0,0.84728,0.00017,9.04034]
[1779526002613,36.87,74421.36,0.0,0.84743,0.00017,9.03432]
[1779526002720,36.87,74421.36,0.0,0.84743,0.00017,9.03432]
[1779526003722,36.87,74427.17,0.0,0.84838,0.00017,8.99768]
[1779526004729,36.87,74439.31,0.0,0.85043,0.00016,8.91821]
[1779526005736,36.86,74444.13,0.0,0.85122,0.00016,8.88697]
[1779526006746,36.86,74444.13,0.0,0.85122,0.00016,8.88697]
[1779526006772,36.86,74440.05,0.0,0.85056,0.00016,8.91303]
[1779526010084,36.86,74438.2,0.0,0.85027,0.00016,8.92446]
[1779526010224,36.86,74438.2,0.0,0.85027,0.00016,8.92446]
[1779526010623,36.86,74438.2,0.0,0.85027,0.00016,8.92446]
[1779526010728,36.86,74438.2,0.0,0.85027,0.00016,8.92446]
[1779526010738,36.86,74438.2,0.0,0.85027,0.00016,8.92446]
[1779526010991,36.86,74438.2,0.0,0.85027,0.00016,8.92446]
[1779526011004,36.86,74438.16,0.0,0.85027,0.00016,8.92445]
[1779526012785,36.86,74445.08,0.0,0.85141,0.00016,8.87968]
[1779526014861,36.86,74447.27,0.0,0.85177,0.00016,8.86538]
[1779526014880,36.86,74447.27,0.0,0.85177,0.00016,8.86538]
[1779526014976,36.86,74447.27,0.0,0.85177,0.00016,8.86538]
[1779526015496,36.86,74447.71,0.0,0.85185,0.00016,8.86222]
[1779526015730,36.86,74447.71,0.0,0.85185,0.00016,8.86222]
[1779526015805,36.86,74447.83,0.0,0.85187,0.00016,8.86145]
[1779526017712,36.86,74448.34,0.0,0.85196,0.00016,8.85802]
[1779526017721,36.86,74448.34,0.0,0.85196,0.00016,8.85802]
[1779526019022,36.86,74447.72,0.0,0.85186,0.00016,8.86186]
[1779526022065,36.85,74446.84,0.0,0.85173,0.00016,8.86709]
[1779526025651,36.85,74447.36,0.0,0.85183,0.00016,8.86308]
[1779526025720,36.85,74447.36,0.0,0.85183,0.00016,8.86308]
[1779526029798,36.84,74446.59,0.0,0.85178,0.00016,8.86513]
[1779526029972,36.84,74446.59,0.0,0.85178,0.00016,8.86513]
[1779526033784,36.83,74447.51,0.0,0.85199,0.00016,8.85691]
[1779526033979,36.83,74447.51,0.0,0.85199,0.00016,8.85691]
[1779526034024,36.83,74447.51,0.0,0.85199,0.00016,8.85691]
[1779526034075,36.83,74447.51,0.0,0.85201,0.00016,8.85578]
[1779526034225,36.83,74447.51,0.0,0.85201,0.00016,8.85578]
[1779526038090,36.83,74447.51,0.0,0.85201,0.00016,8.85578]
[1779526038221,36.83,74447.51,0.0,0.85201,0.00016,8.85578]
[1779526041248,36.81,74446.99,0.0,0.85201,0.00016,8.85576]
[1779526041471,36.81,74446.99,0.0,0.85201,0.00016,8.85576]
[1779526042406,36.81,74446.75,0.0,0.852,0.00016,8.8562]
[1779526042472,36.81,74446.75,0.0,0.852,0.00016,8.8562]
[1779526043058,36.81,74446.75,0.0,0.852,0.00016,8.8562]
[1779526042997,36.81,74449.9,0.0,0.85253,0.00016,8.83536]
[1779526043225,36.81,74449.9,0.0,0.85253,0.00016,8.83536]
[1779526044007,36.81,74453.28,0.0,0.8531,0.00016,8.81307]
[1779526045889,36.8,74451.53,0.0,0.85282,0.00016,8.82384]
[1779526045981,36.8,74451.53,0.0,0.85282,0.00016,8.82384]
[1779526046018,36.8,74448.61,0.0,0.85236,0.00016,8.84214]
[1779526046369,36.8,74448.61,0.0,0.85236,0.00016,8.84214]
[1779526046477,36.8,74448.61,0.0,0.85236,0.00016,8.84214]
[1779526047025,36.8,74443.18,0.0,0.85148,0.00016,8.87677]
[1779526048032,36.8,74439.51,0.0,0.85088,0.00016,8.90002]
[1779526048564,36.8,74439.51,0.0,0.85088,0.00016,8.90002]
[1779526048727,36.8,74439.51,0.0,0.85088,0.00016,8.90002]
[1779526049293,36.8,74439.51,0.0,0.85088,0.00016,8.90002]
[1779526049472,36.8,74439.51,0.0,0.85088,0.00016,8.90002]
[1779526050047,36.8,74440.1,0.0,0.851,0.00016,8.89535]
[1779526050504,36.8,74440.1,0.0,0.851,0.00016,8.89535]
[1779526050727,36.8,74440.1,0.0,0.851,0.00016,8.89535]
[1779526054642,36.79,74440.08,0.0,0.85113,0.00016,8.88721]
[1779526054720,36.79,74440.08,0.0,0.85113,0.00016,8.88721]
[1779526055350,36.79,74440.84,0.0,0.85126,0.00016,8.88188]
[1779526055474,36.79,74440.84,0.0,0.85126,0.00016,8.88188]
[1779526056089,36.79,74440.09,0.0,0.85115,0.00016,8.88629]
[1779526058042,36.78,74438.65,0.0,0.85092,0.00016,8.89515]
[1779526058222,36.78,74438.39,0.0,0.85089,0.00016,8.89638]
[1779526058786,36.78,74438.39,0.0,0.85089,0.00016,8.89638]
[1779526058980,36.78,74438.39,0.0,0.85089,0.00016,8.89638]
[1779526061634,36.75,74441.06,0.0,0.85155,0.00016,8.87034]
[1779526061727,36.75,74441.06,0.0,0.85155,0.00016,8.87034]
[1779526061798,36.75,74441.06,0.0,0.85155,0.00016,8.87034]
[1779526061978,36.75,74441.06,0.0,0.85155,0.00016,8.87034]
[1779526061997,36.72,74443.13,0.0,0.85209,0.00016,8.84898]
[1779526062923,36.72,74443.13,0.0,0.85209,0.00016,8.84898]
[1779526062972,36.72,74443.13,0.0,0.85209,0.00016,8.84898]
[1779526066895,36.67,74442.28,0.0,0.85223,0.00016,8.84335]
[1779526066975,36.67,74442.28,0.0,0.85223,0.00016,8.84335]
[1779526069854,36.67,74441.69,0.0,0.85216,0.00016,8.84607]
[1779526069978,36.67,74441.69,0.0,0.85216,0.00016,8.84607]
[1779526070075,36.66,74442.15,0.0,0.85233,0.00016,8.8392]
[1779526075215,36.65,74441.95,0.0,0.85233,0.00016,8.83913]
[1779526075224,36.65,74441.95,0.0,0.85233,0.00016,8.83913]
[1779526078252,36.63,74442.94,0.0,0.85259,0.00016,8.82879]
[1779526078471,36.63,74442.94,0.0,0.85259,0.00016,8.82879]
[1779526081949,36.63,74443.02,0.0,0.85262,0.00016,8.82764]
[1779526081972,36.63,74443.02,0.0,0.85262,0.00016,8.82764]
[1779526084270,36.63,74442.94,0.0,0.85264,0.00016,8.8269]
[1779526084475,36.63,74442.94,0.0,0.85264,0.00016,8.8269]
[1779526084480,36.63,74445.94,0.0,0.85314,0.00016,8.80718]
[1779526085636,36.63,74445.94,0.0,0.85314,0.00016,8.80718]
[1779526085972,36.63,74445.94,0.0,0.85314,0.00016,8.80718]
[1779526091121,36.59,74446.47,0.0,0.85344,0.00016,8.79517]
[1779526091225,36.59,74446.31,0.0,0.85342,0.00016,8.79595]
[1779526091478,36.59,74446.31,0.0,0.85342,0.00016,8.79595]
[1779526091726,36.59,74446.31,0.0,0.85342,0.00016,8.79595]
[1779526091842,36.59,74446.31,0.0,0.85342,0.00016,8.79595]
[1779526091943,36.59,74446.31,0.0,0.85343,0.00016,8.79569]
[1779526097377,36.59,74446.96,0.0,0.85357,0.00016,8.78999]
[1779526101126,36.59,74446.96,0.0,0.85357,0.00016,8.78999]
[1779526101222,36.59,74446.96,0.0,0.85357,0.00016,8.78999]
[1779526101612,36.59,74446.96,0.0,0.85357,0.00016,8.78999]
[1779526101727,36.59,74446.96,0.0,0.85357,0.00016,8.78999]
[1779526101826,36.58,74448.7,0.0,0.85389,0.00016,8.77741]
[1779526102897,36.58,74448.7,0.0,0.85389,0.00016,8.77741]
[1779526102974,36.58,74448.7,0.0,0.85389,0.00016,8.77741]
[1779526106443,36.56,74449.82,0.0,0.8542,0.00016,8.7651]
[1779526106474,36.56,74449.82,0.0,0.8542,0.00016,8.7651]
[1779526108538,36.53,74451.14,0.0,0.85459,0.00016,8.74934]
[1779526108726,36.53,74451.14,0.0,0.85459,0.00016,8.74934]
[1779526108784,36.53,74451.1,0.0,0.85459,0.00016,8.74925]
[1779526109970,36.53,74451.1,0.0,0.85459,0.00016,8.74925]
[1779526110221,36.53,74451.35,0.0,0.85464,0.00016,8.74728]
[1779526115504,36.52,74451.54,0.0,0.85481,0.00016,8.73743]
[1779526119262,36.52,74451.71,0.0,0.85484,0.00016,8.736]
[1779526119472,36.52,74451.71,0.0,0.85484,0.00016,8.736]
[1779526119623,36.52,74451.71,0.0,0.85484,0.00016,8.736]
[1779526119725,36.52,74451.71,0.0,0.85487,0.00016,8.73501]
[1779526120917,36.52,74451.71,0.0,0.85487,0.00016,8.73501]
[1779526120929,36.52,74504.25,0.0,0.86327,0.00016,8.3945]
[1779526121561,36.51,74539.51,0.0,0.86874,0.00015,8.16619]
[1779526122558,36.52,74542.32,0.0,0.86912,0.00015,8.1501]
[1779526123722,36.52,74542.32,0.0,0.86912,0.00015,8.1501]
[1779526129607,36.45,74540.19,0.0,0.86922,0.00015,8.14547]
[1779526132628,36.42,74537.22,0.0,0.86897,0.00015,8.15615]
[1779526134642,36.4,74534.39,0.0,0.86868,0.00015,8.1684]
[1779526139676,36.36,74534.87,0.0,0.86899,0.00015,8.15509]
[1779526144274,36.36,74534.96,0.0,0.86905,0.00015,8.15238]
[1779526144471,36.36,74534.96,0.0,0.86905,0.00015,8.15238]
[1779526146692,36.36,74535.92,0.0,0.86921,0.00015,8.14565]
[1779526146724,36.36,74535.92,0.0,0.86921,0.00015,8.14565]
[1779526146793,36.35,74536.48,0.0,0.86932,0.00015,8.14099]
[1779526150754,36.34,74539.23,0.0,0.86979,0.00015,8.12119]
[1779526152858,36.34,74538.25,0.0,0.86965,0.00015,8.12702]
[1779526152971,36.34,74538.25,0.0,0.86965,0.00015,8.12702]
[1779526153847,36.34,74538.68,0.0,0.86972,0.00015,8.12374]
[1779526153977,36.34,74538.68,0.0,0.86972,0.00015,8.12374]
[1779526154016,36.34,74539.18,0.0,0.86981,0.00015,8.12001]
[1779526158695,36.33,74540.05,0.0,0.86999,0.00015,8.11243]
[1779526158720,36.33,74540.05,0.0,0.86999,0.00015,8.11243]
[1779526163845,36.32,74540.41,0.0,0.87011,0.00015,8.10718]
[1779526165730,36.32,74540.41,0.0,0.87011,0.00015,8.10718]
[1779526165979,36.32,74540.41,0.0,0.87011,0.00015,8.10718]
[1779526166047,36.32,74543.95,0.0,0.87067,0.00015,8.08338]
[1779526166839,36.32,74543.95,0.0,0.87067,0.00015,8.08338]
[1779526166976,36.32,74543.95,0.0,0.87067,0.00015,8.08338]
[1779526167069,36.32,74547.04,0.0,0.87115,0.00015,8.06301]
[1779526167873,36.3,74549.62,0.0,0.87164,0.00015,8.04218]
[1779526169887,36.27,74546.03,0.0,0.87127,0.00015,8.05762]
[1779526170908,36.26,74537.77,0.0,0.87011,0.00015,8.10692]
[1779526171725,36.26,74537.77,0.0,0.87011,0.00015,8.10692]
[1779526171904,36.25,74531.63,0.0,0.86931,0.00015,8.13808]
[1779526176970,36.19,74530.31,0.0,0.8695,0.00015,8.12941]
[1779526177232,36.19,74530.31,0.0,0.8695,0.00015,8.12941]
[1779526177071,36.17,74529.73,0.0,0.86953,0.00015,8.12829]
[1779526177946,36.16,74529.77,0.0,0.86965,0.00015,8.12321]
[1779526179535,36.16,74529.77,0.0,0.86965,0.00015,8.12321]
[1779526179728,36.16,74529.77,0.0,0.86965,0.00015,8.12321]
[1779526185083,36.07,74527.06,0.0,0.86976,0.00015,8.11787]
[1779526185714,36.04,74526.63,0.0,0.8699,0.00015,8.11178]
[1779526185725,36.04,74526.63,0.0,0.8699,0.00015,8.11178]
[1779526186003,36.03,74525.16,0.0,0.86978,0.00015,8.11702]
[1779526191038,35.98,74524.43,0.0,0.86998,0.00015,8.10806]
[1779526193889,35.98,74524.72,0.0,0.87004,0.00015,8.10575]
[1779526193972,35.98,74524.72,0.0,0.87004,0.00015,8.10575]
[1779526194059,35.97,74524.59,0.0,0.87004,0.00015,8.10574]
[1779526196072,35.97,74528.1,0.0,0.8706,0.00015,8.08203]
[1779526198087,35.97,74532.52,0.0,0.87129,0.00015,8.05243]
[1779526199094,35.97,74535.65,0.0,0.87178,0.00015,8.03168]
[1779526208157,35.87,74539.64,0.0,0.87302,0.00015,7.97803]
[1779526212185,35.83,74541.86,0.0,0.87361,0.00015,7.95211]
[1779526217220,35.79,74543.88,0.0,0.87414,0.00015,7.92929]
[1779526222255,35.77,74543.32,0.0,0.87424,0.00015,7.92492]
[1779526225276,35.75,74536.2,0.0,0.87327,0.00015,7.96658]
[1779526226283,35.75,74533.02,0.0,0.87279,0.00015,7.98714]
[1779526228297,35.75,74537.17,0.0,0.87343,0.00015,7.95953]
[1779526233332,35.74,74536.27,0.0,0.8734,0.00015,7.95777]
[1779526236864,35.74,74536.27,0.0,0.8734,0.00015,7.95777]
[1779526236946,35.74,74536.27,0.0,0.87342,0.00015,7.95713]
[1779526237360,35.74,74565.94,0.0,0.87787,0.00015,7.76335]
[1779526238367,35.74,74585.22,0.0,0.88071,0.00015,7.63785]
[1779526239374,35.74,74585.88,0.0,0.88081,0.00015,7.63351]
[1779526240750,35.74,74585.88,0.0,0.88081,0.00015,7.63351]
[1779526240771,35.74,74586.23,0.0,0.88086,0.00015,7.63106]
[1779526246427,35.73,74586.83,0.0,0.88097,0.00015,7.62636]
[1779526251463,35.73,74586.75,0.0,0.88097,0.00015,7.62653]
[1779526252571,35.73,74586.75,0.0,0.88097,0.00015,7.62653]
[1779526253762,35.73,74586.39,0.0,0.88092,0.00015,7.62878]
[1779526253975,35.73,74586.39,0.0,0.88092,0.00015,7.62878]
[1779526254076,35.73,74586.15,0.0,0.88088,0.00015,7.63025]
[1779526259522,35.73,74585.05,0.0,0.88076,0.00015,7.63583]
[1779526264557,35.72,74582.55,0.0,0.88042,0.00015,7.65063]
[1779526268585,35.72,74579.91,0.0,0.88008,0.00015,7.66592]
[1779526273620,35.71,74578.51,0.0,0.87992,0.00015,7.67304]
[1779526275634,35.71,74563.63,0.0,0.87775,0.00015,7.76883]
[1779526276641,35.71,74555.95,0.0,0.8766,0.00015,7.81916]
[1779526279058,35.71,74554.26,0.0,0.87634,0.00015,7.83014]
[1779526280671,35.71,74572.49,0.0,0.87905,0.00015,7.71144]
[1779526281678,35.71,74580.12,0.0,0.88017,0.00015,7.6618]
[1779526282362,35.71,74580.12,0.0,0.88017,0.00015,7.6618]
[1779526282685,35.71,74579.29,0.0,0.88005,0.00015,7.66708]
[1779526284078,35.71,74579.29,0.0,0.88005,0.00015,7.66708]
[1779526284113,35.7,74579.7,0.0,0.88012,0.00015,7.66405]
[1779526286237,35.7,74579.81,0.0,0.88014,0.00015,7.66296]
[1779526292232,35.7,74582.24,0.0,0.88055,0.00015,7.64507]
[1779526292285,35.69,74582.84,0.0,0.88073,0.00015,7.634]
[1779526292474,35.69,74582.84,0.0,0.88073,0.00015,7.634]
[1779526292755,35.69,74583.6,0.0,0.88084,0.00015,7.62908]
[1779526297790,35.69,74583.66,0.0,0.88089,0.00015,7.62708]
[1779526302825,35.68,74583.26,0.0,0.88086,0.00015,7.62804]
[1779526306853,35.68,74585.24,0.0,0.88118,0.00015,7.61391]
[1779526315916,35.67,74578.31,0.0,0.88023,0.00015,7.65595]
[1779526317018,35.67,74574.38,0.0,0.87966,0.00015,7.68138]
[1779526322964,35.67,74579.17,0.0,0.88038,0.00015,7.64965]
[1779526323972,35.66,74583.95,0.0,0.88108,0.00015,7.61832]
[1779526330014,35.66,74583.49,0.0,0.88106,0.00015,7.61941]
[1779526331021,35.66,74579.76,0.0,0.88052,0.00015,7.64327]
[1779526334043,35.65,74581.83,0.0,0.88084,0.00015,7.62883]
[1779526338071,35.65,74585.6,0.0,0.88142,0.00015,7.6031]
[1779526339077,35.65,74587.9,0.0,0.88176,0.00014,7.58792]
[1779526344113,35.64,74588.6,0.0,0.88189,0.00014,7.58206]
[1779526350156,35.64,74590.3,0.0,0.88217,0.00014,7.56953]
[1779526358213,35.63,74589.97,0.0,0.88225,0.00014,7.56315]
[1779526363248,35.63,74589.64,0.0,0.88223,0.00014,7.56403]
[1779526366269,35.62,74587.38,0.0,0.88192,0.00014,7.5779]
[1779526372310,35.62,74587.46,0.0,0.88197,0.00014,7.57574]
[1779526382381,35.61,74588.86,0.0,0.88223,0.00014,7.56379]
[1779526387416,35.6,74590.92,0.0,0.88256,0.00014,7.54916]
[1779526391444,35.6,74592.8,0.0,0.88285,0.00014,7.53609]
[1779526396479,35.59,74592.52,0.0,0.88287,0.00014,7.53503]
[1779526401513,35.57,74591.88,0.0,0.88293,0.00014,7.53244]
[1779526406549,35.57,74592.16,0.0,0.88299,0.00014,7.52959]
[1779526412592,35.56,74591.42,0.0,0.88299,0.00014,7.52667]
[1779526413599,35.56,74588.76,0.0,0.88261,0.00014,7.54386]
[1779526422662,35.56,74591.2,0.0,0.883,0.00014,7.52659]
[1779526429712,35.56,74591.55,0.0,0.88306,0.00014,7.52392]
[1779526431726,35.55,74593.51,0.0,0.88335,0.00014,7.51084]
[1779526436761,35.55,74594.07,0.0,0.88343,0.00014,7.50712]
[1779526441796,35.55,74595.12,0.0,0.88359,0.00014,7.50008]
[1779526448845,35.55,74595.84,0.0,0.88369,0.00014,7.49543]
[1779526456144,35.55,74594.71,0.0,0.88353,0.00014,7.50277]
[1779526465965,35.55,74594.88,0.0,0.88355,0.00014,7.50176]
[1779526475028,35.55,74595.16,0.0,0.88367,0.00014,7.4936]
[1779526484091,35.55,74595.61,0.0,0.88373,0.00014,7.49097]
[1779526489126,35.56,74597.22,0.0,0.88395,0.00014,7.48077]
[1779526494161,35.56,74597.42,0.0,0.88398,0.00014,7.47975]
[1779526502218,35.56,74596.53,0.0,0.88384,0.00014,7.48591]
[1779526511281,35.56,74597.37,0.0,0.88395,0.00014,7.4809]
[1779526518335,35.56,74596.61,0.0,0.88387,0.00014,7.48465]
[1779526523371,35.55,74596.53,0.0,0.88387,0.00014,7.48433]
[1779526530421,35.55,74596.31,0.0,0.88387,0.00014,7.4845]
[1779526536463,35.54,74596.32,0.0,0.88398,0.00014,7.4769]
[1779526540491,35.54,74593.55,0.0,0.88359,0.00014,7.49416]
[1779526542504,35.54,74590.74,0.0,0.8832,0.00014,7.51182]
[1779526548547,35.54,74591.34,0.0,0.88331,0.00014,7.50672]
[1779526553582,35.53,74592.29,0.0,0.88347,0.00014,7.49955]
[1779526558617,35.53,74592.09,0.0,0.88347,0.00014,7.49983]
[1779526560631,35.53,74596.04,0.0,0.88404,0.00014,7.47385]
[1779526562645,35.53,74600.29,0.0,0.88466,0.00014,7.44604]
[1779526569694,35.52,74599.86,0.0,0.88462,0.00014,7.44791]
[1779526573722,35.52,74602.31,0.0,0.88498,0.00014,7.43155]
[1779526577749,35.52,74605.06,0.0,0.88538,0.00014,7.41341]
[1779526582148,35.52,74605.06,0.0,0.88538,0.00014,7.41341]
[1779526582973,35.52,74605.18,0.0,0.8854,0.00014,7.41236]
[1779526588194,35.52,74604.9,0.0,0.88537,0.00014,7.41387]
[1779526588223,35.52,74604.9,0.0,0.88537,0.00014,7.41387]
[1779526588345,35.52,74604.09,0.0,0.88526,0.00014,7.41904]
[1779526588827,35.52,74595.41,0.0,0.88401,0.00014,7.4751]
[1779526590230,35.52,74595.41,0.0,0.88401,0.00014,7.4751]
[1779526590266,35.52,74593.97,0.0,0.88381,0.00014,7.48427]
[1779526593228,35.52,74594.41,0.0,0.88396,0.00014,7.47461]
[1779526596168,35.52,74594.4,0.0,0.88397,0.00014,7.47424]
[1779526596223,35.52,74594.4,0.0,0.88397,0.00014,7.47424]
[1779526596883,35.51,74596.75,0.0,0.88432,0.00014,7.45875]
[1779526601918,35.51,74597.85,0.0,0.88449,0.00014,7.45107]
[1779526606059,35.51,74598.17,0.0,0.88453,0.00014,7.44889]
[1779526606681,35.51,74598.17,0.0,0.88453,0.00014,7.44889]
[1779526606132,35.51,74598.08,0.0,0.88453,0.00014,7.44915]
[1779526606724,35.51,74598.08,0.0,0.88453,0.00014,7.44915]
[1779526607224,35.51,74598.08,0.0,0.88453,0.00014,7.44915]
[1779526607244,35.51,74595.59,0.0,0.88417,0.00014,7.46515]
[1779526609974,35.51,74599.72,0.0,0.88476,0.00014,7.43869]
[1779526611005,35.51,74601.93,0.0,0.88507,0.00014,7.42453]
[1779526614224,35.51,74602.05,0.0,0.88508,0.00014,7.42405]
[1779526614510,35.51,74602.05,0.0,0.88508,0.00014,7.42405]
[1779526614611,35.51,74601.77,0.0,0.88504,0.00014,7.42615]
[1779526614723,35.51,74601.77,0.0,0.88504,0.00014,7.42615]
[1779526620066,35.52,74600.95,0.0,0.8849,0.00014,7.43245]
[1779526621137,35.52,74600.95,0.0,0.8849,0.00014,7.43245]
[1779526621224,35.52,74600.95,0.0,0.8849,0.00014,7.43245]
[1779526621324,35.52,74595.65,0.0,0.88413,0.00014,7.46694]
[1779526622079,35.52,74593.92,0.0,0.88388,0.00014,7.47831]
[1779526627115,35.52,74592.45,0.0,0.88365,0.00014,7.48859]
[1779526628303,35.52,74592.45,0.0,0.88365,0.00014,7.48859]
[1779526630227,35.52,74591.9,0.0,0.88357,0.00014,7.49221]
[1779526632337,35.52,74591.81,0.0,0.88356,0.00014,7.49295]
[1779526635172,35.52,74594.25,0.0,0.8839,0.00014,7.47747]
[1779526643491,35.52,74594.42,0.0,0.88392,0.00014,7.47668]
[1779526644235,35.53,74591.97,0.0,0.88355,0.00014,7.49312]
[1779526656319,35.53,74592.06,0.0,0.88364,0.00014,7.4864]
[1779526661354,35.53,74591.61,0.0,0.88358,0.00014,7.48918]
[1779526666389,35.53,74590.62,0.0,0.88344,0.00014,7.49537]
[1779526667396,35.53,74588.37,0.0,0.88312,0.00014,7.5099]
[1779526672431,35.52,74587.15,0.0,0.88295,0.00014,7.51742]
[1779526678474,35.52,74587.07,0.0,0.88295,0.00014,7.51743]
[1779526680488,35.52,74589.36,0.0,0.88328,0.00014,7.50243]
[1779526682502,35.52,74591.95,0.0,0.88366,0.00014,7.48553]
[1779526688544,35.52,74592.27,0.0,0.88371,0.00014,7.48322]
[1779526691565,35.52,74594.26,0.0,0.884,0.00014,7.47025]
[1779526701634,35.52,74594.82,0.0,0.88408,0.00014,7.46657]
[1779526708684,35.52,74595.72,0.0,0.88421,0.00014,7.46086]
[1779526713719,35.52,74597.22,0.0,0.8845,0.00014,7.44477]
[1779526718754,35.52,74598.46,0.0,0.88467,0.00014,7.4371]
[1779526723789,35.52,74598.74,0.0,0.88471,0.00014,7.43571]
[1779526727817,35.53,74601.07,0.0,0.88503,0.00014,7.42103]
[1779526732852,35.53,74601.59,0.0,0.88508,0.00014,7.41857]
[1779526734866,35.53,74599.9,0.0,0.88484,0.00014,7.42963]
[1779526736501,35.53,74599.9,0.0,0.88484,0.00014,7.42963]
[1779526738228,35.53,74599.99,0.0,0.88485,0.00014,7.42917]
[1779526738325,35.53,74599.62,0.0,0.8848,0.00014,7.43162]
[1779526745945,35.53,74599.18,0.0,0.88472,0.00014,7.43493]
[1779526752731,35.53,74599.18,0.0,0.88472,0.00014,7.43493]
[1779526752832,35.53,74599.18,0.0,0.88471,0.00014,7.43535]
[1779526754228,35.53,74599.18,0.0,0.88471,0.00014,7.43535]
[1779526754245,35.53,74599.22,0.0,0.88472,0.00014,7.43515]
[1779526763784,35.53,74598.63,0.0,0.88463,0.00014,7.43927]
[1779526764224,35.53,74598.63,0.0,0.88463,0.00014,7.43927]
[1779526764323,35.53,74599.18,0.0,0.8847,0.00014,7.436]
[1779526770115,35.54,74599.57,0.0,0.88475,0.00014,7.43385]
[1779526777164,35.54,74599.82,0.0,0.88486,0.00014,7.42623]
[1779526782237,35.54,74599.82,0.0,0.88486,0.00014,7.42623]
[1779526784225,35.54,74600.13,0.0,0.88489,0.00014,7.42467]
[1779526784326,35.54,74600.13,0.0,0.88489,0.00014,7.42475]
[1779526792269,35.54,74600.59,0.0,0.88494,0.00014,7.42238]
[1779526797304,35.54,74601.98,0.0,0.88513,0.00014,7.41384]
[1779526801332,35.54,74599.93,0.0,0.88483,0.00014,7.42748]
[1779526802339,35.54,74598.13,0.0,0.88457,0.00014,7.4392]
[1779526803346,35.54,74594.4,0.0,0.88403,0.00014,7.46337]
[1779526808381,35.55,74594.24,0.0,0.88401,0.00014,7.46458]
[1779526810635,35.55,74594.24,0.0,0.88401,0.00014,7.46458]
[1779526810736,35.55,74594.2,0.0,0.884,0.00014,7.4649]
[1779526812228,35.55,74594.2,0.0,0.884,0.00014,7.4649]
[1779526812232,35.55,74594.2,0.0,0.884,0.00014,7.46497]
[1779526817444,35.55,74593.52,0.0,0.8839,0.00014,7.46953]
[1779526822480,35.55,74596.01,0.0,0.88425,0.00014,7.45358]
[1779526823487,35.55,74597.89,0.0,0.88452,0.00014,7.44148]
[1779526824494,35.55,74595.09,0.0,0.88412,0.00014,7.45965]
[1779526829547,35.55,74594.48,0.0,0.88402,0.00014,7.46382]
[1779526833575,35.55,74592.8,0.0,0.88386,0.00014,7.4683]
[1779526835589,35.55,74589.33,0.0,0.88336,0.00014,7.49077]
[1779526837603,35.55,74586.5,0.0,0.88295,0.00014,7.50903]
[1779526842638,35.55,74585.19,0.0,0.88277,0.00014,7.51714]
[1779526847673,35.55,74584.06,0.0,0.88262,0.00015,7.52402]
[1779526852708,35.54,74583.34,0.0,0.88253,0.00015,7.52814]
[1779526857743,35.54,74584.68,0.0,0.88273,0.00014,7.51885]
[1779526861771,35.54,74586.52,0.0,0.88301,0.00014,7.50646]
[1779526866807,35.54,74586.91,0.0,0.88308,0.00014,7.50343]
[1779526871842,35.54,74586.92,0.0,0.88309,0.00014,7.50284]
[1779526876877,35.53,74587.07,0.0,0.88313,0.00014,7.5012]
[1779526880905,35.53,74589.51,0.0,0.88349,0.00014,7.48496]
[1779526885940,35.53,74589.5,0.0,0.8835,0.00014,7.48454]
[1779526888961,35.53,74593.6,0.0,0.8841,0.00014,7.4577]
[1779526889968,35.53,74595.88,0.0,0.88442,0.00014,7.4429]
[1779526895007,35.53,74598.41,0.0,0.88487,0.00014,7.4199]
[1779526897018,35.53,74601.0,0.0,0.88524,0.00014,7.40318]
[1779526900039,35.53,74602.77,0.0,0.88549,0.00014,7.39185]
[1779526904226,35.53,74603.83,0.0,0.88564,0.00014,7.38521]
[1779526904327,35.53,74603.29,0.0,0.88556,0.00014,7.38877]
[1779526910110,35.53,74603.96,0.0,0.88565,0.00014,7.38495]
[1779526915145,35.53,74604.57,0.0,0.88572,0.00014,7.38154]
[1779526916224,35.53,74604.57,0.0,0.88572,0.00014,7.38154]
[1779526916325,35.53,74604.73,0.0,0.88574,0.00014,7.38063]
[1779526922194,35.54,74604.43,0.0,0.88568,0.00014,7.38331]
[1779526927229,35.54,74604.83,0.0,0.88573,0.00014,7.3814]
[1779526930142,35.54,74603.03,0.0,0.88546,0.00014,7.3933]
[1779526930251,35.54,74594.79,0.0,0.88428,0.00014,7.44664]
[1779526933272,35.54,74593.78,0.0,0.88413,0.00014,7.45331]
[1779526935291,35.54,74593.4,0.0,0.88408,0.00014,7.4558]
[1779526941328,35.54,74593.37,0.0,0.88407,0.00014,7.45615]
[1779526945356,35.54,74590.45,0.0,0.88365,0.00014,7.47507]
[1779526948377,35.54,74586.87,0.0,0.88313,0.00014,7.49817]
[1779526951608,35.54,74586.08,0.0,0.88302,0.00014,7.50319]
[1779526951723,35.54,74586.08,0.0,0.88302,0.00014,7.50319]
[1779526951824,35.54,74586.18,0.0,0.88312,0.00014,7.49595]
[1779526955426,35.54,74581.86,0.0,0.8825,0.00015,7.5237]
[1779526960461,35.54,74579.16,0.0,0.88212,0.00015,7.5407]
[1779526964489,35.54,74582.57,0.0,0.88263,0.00015,7.51805]
[1779526969524,35.53,74583.1,0.0,0.88271,0.00015,7.5141]
[1779526975566,35.53,74580.84,0.0,0.8824,0.00015,7.52803]
[1779526980601,35.53,74580.1,0.0,0.88231,0.00015,7.53218]
[1779526985636,35.53,74578.53,0.0,0.8821,0.00015,7.5416]
[1779526991678,35.52,74578.14,0.0,0.88206,0.00015,7.54317]
[1779526997720,35.52,74579.59,0.0,0.88229,0.00015,7.53287]
[1779527002755,35.52,74579.65,0.0,0.88232,0.00015,7.53175]
[1779527007790,35.52,74579.53,0.0,0.88232,0.00015,7.53177]
[1779527009804,35.52,74575.34,0.0,0.88171,0.00015,7.55869]
[1779527011818,35.51,74574.02,0.0,0.88161,0.00015,7.56037]
[1779527019876,35.51,74574.38,0.0,0.88169,0.00015,7.55667]
[1779527024437,35.51,74574.09,0.0,0.88166,0.00015,7.55808]
[1779527024471,35.51,74574.09,0.0,0.88166,0.00015,7.55808]
[1779527024911,35.51,74573.71,0.0,0.88161,0.00015,7.56024]
[1779527028938,35.5,74570.88,0.0,0.88121,0.00015,7.57805]
[1779527033974,35.5,74571.95,0.0,0.88139,0.00015,7.57025]
[1779527038002,35.5,74575.23,0.0,0.88188,0.00015,7.54825]
[1779527039009,35.5,74585.42,0.0,0.88337,0.00014,7.48194]
[1779527041025,35.5,74588.06,0.0,0.88375,0.00014,7.46465]
[1779527042032,35.5,74591.69,0.0,0.88428,0.00014,7.44111]
[1779527043039,35.5,74594.55,0.0,0.88469,0.00014,7.42258]
[1779527045053,35.5,74604.05,0.0,0.88605,0.00014,7.36125]
[1779527047067,35.5,74605.63,0.0,0.88627,0.00014,7.35089]
[1779527052103,35.5,74607.14,0.0,0.88649,0.00014,7.34114]
[1779527057138,35.5,74608.81,0.0,0.88673,0.00014,7.33036]
[1779527058145,35.5,74601.19,0.0,0.88564,0.00014,7.37951]
[1779527060159,35.5,74597.48,0.0,0.88512,0.00014,7.4033]
[1779527064564,35.5,74597.38,0.0,0.88511,0.00014,7.40364]
[1779527064721,35.5,74597.38,0.0,0.88511,0.00014,7.40364]
[1779527064823,35.5,74597.59,0.0,0.88514,0.00014,7.40218]
[1779527070229,35.5,74596.55,0.0,0.88499,0.00014,7.40901]
[1779527074257,35.5,74592.7,0.0,0.88451,0.00014,7.42766]
[1779527079296,35.5,74591.4,0.0,0.88432,0.00014,7.43618]
[1779527081310,35.5,74595.85,0.0,0.88496,0.00014,7.40742]
[1779527086344,35.5,74595.95,0.0,0.88497,0.00014,7.40709]
[1779527091380,35.5,74596.5,0.0,0.88504,0.00014,7.40381]
[1779527096415,35.5,74594.67,0.0,0.88477,0.00014,7.41594]
[1779527101460,35.5,74594.88,0.0,0.8848,0.00014,7.41486]
[1779527107502,35.5,74594.48,0.0,0.88474,0.00014,7.41772]
[1779527110523,35.5,74588.08,0.0,0.88381,0.00014,7.45923]
[1779527111530,35.5,74584.59,0.0,0.88331,0.00014,7.48182]
[1779527116565,35.5,74579.52,0.0,0.88259,0.00015,7.514]
[1779527118579,35.5,74572.19,0.0,0.88152,0.00015,7.56135]
[1779527123615,35.5,74572.05,0.0,0.88152,0.00015,7.56139]
[1779527128649,35.49,74572.49,0.0,0.88161,0.00015,7.55756]
[1779527133686,35.49,74572.58,0.0,0.88173,0.00015,7.54948]
[1779527138721,35.49,74572.52,0.0,0.88174,0.00015,7.54899]
[1779527143756,35.48,74572.63,0.0,0.88177,0.00015,7.5474]
[1779527148791,35.48,74575.32,0.0,0.88219,0.00015,7.52907]
[1779527153826,35.48,74575.17,0.0,0.88218,0.00015,7.52932]
[1779527158861,35.48,74577.51,0.0,0.88254,0.00015,7.5134]
[1779527159868,35.48,74582.5,0.0,0.88326,0.00015,7.48088]
[1779527164910,35.47,74585.42,0.0,0.88369,0.00014,7.46162]
[1779527169938,35.47,74584.72,0.0,0.8836,0.00014,7.46588]
[1779527174973,35.47,74584.19,0.0,0.88353,0.00014,7.46896]
[1779527179001,35.47,74587.39,0.0,0.884,0.00014,7.44791]
[1779527184036,35.47,74581.6,0.0,0.88317,0.00015,7.48512]
[1779527189071,35.47,74581.31,0.0,0.88314,0.00015,7.48646]
[1779527191085,35.47,74580.39,0.0,0.88309,0.00015,7.48567]
[1779527196120,35.47,74578.36,0.0,0.88281,0.00015,7.49827]
[1779527201156,35.46,74572.74,0.0,0.88201,0.00015,7.53416]
[1779527206192,35.46,74570.99,0.0,0.88176,0.00015,7.54503]
[1779527212240,35.46,74570.46,0.0,0.88171,0.00015,7.54729]
[1779527217276,35.45,74570.47,0.0,0.88173,0.00015,7.54642]
[1779527219290,35.45,74566.8,0.0,0.8812,0.00015,7.56999]
[1779527224325,35.45,74563.08,0.0,0.88066,0.00015,7.59383]
[1779527230367,35.45,74567.18,0.0,0.88127,0.00015,7.56668]
[1779527231374,35.45,74569.89,0.0,0.88167,0.00015,7.54887]
[1779527236409,35.45,74571.42,0.0,0.88191,0.00015,7.53829]
[1779527241444,35.45,74572.56,0.0,0.88209,0.00015,7.53032]
[1779527246478,35.45,74573.16,0.0,0.88217,0.00015,7.52683]
[1779527252521,35.45,74573.3,0.0,0.88227,0.00015,7.51943]
[1779527257556,35.45,74574.01,0.0,0.88237,0.00015,7.51516]
[1779527263598,35.45,74573.7,0.0,0.88233,0.00015,7.51685]
[1779527268633,35.45,74576.58,0.0,0.88276,0.00015,7.49773]
[1779527273668,35.45,74577.2,0.0,0.88286,0.00015,7.49344]
[1779527276689,35.45,74573.43,0.0,0.88231,0.00015,7.5178]
[1779527282731,35.44,74574.94,0.0,0.88254,0.00015,7.50761]
[1779527287765,35.44,74575.79,0.0,0.88266,0.00015,7.50215]
[1779527299850,35.45,74575.38,0.0,0.88257,0.00015,7.50613]
[1779527305892,35.45,74575.0,0.0,0.8825,0.00015,7.50922]
[1779527306899,35.45,74570.52,0.0,0.88185,0.00015,7.53846]
[1779527307906,35.45,74566.84,0.0,0.8813,0.00015,7.56248]
[1779527312941,35.45,74566.89,0.0,0.88139,0.00015,7.55565]
[1779527317977,35.45,74568.93,0.0,0.88169,0.00015,7.54241]
[1779527324018,35.45,74570.05,0.0,0.88186,0.00015,7.53523]
[1779527338116,35.45,74570.61,0.0,0.88193,0.00015,7.53187]
[1779527342144,35.45,74577.78,0.0,0.88297,0.00015,7.48537]
[1779527347179,35.45,74578.53,0.0,0.88309,0.00015,7.48021]
[1779527354232,35.45,74578.98,0.0,0.88315,0.00015,7.47765]
[1779527364302,35.46,74580.72,0.0,0.88337,0.00015,7.46766]
[1779527367323,35.46,74577.87,0.0,0.88295,0.00015,7.48636]
[1779527372358,35.46,74575.37,0.0,0.88268,0.00015,7.49561]
[1779527374372,35.46,74571.21,0.0,0.88208,0.00015,7.52262]
[1779527375379,35.46,74565.07,0.0,0.88118,0.00015,7.56247]
[1779527377393,35.46,74563.77,0.0,0.88099,0.00015,7.57057]
[1779527382428,35.45,74562.08,0.0,0.88075,0.00015,7.58149]
[1779527387463,35.45,74561.2,0.0,0.88062,0.00015,7.58695]
[1779527395212,35.45,74561.21,0.0,0.88063,0.00015,7.58668]
[1779527398229,35.45,74560.42,0.0,0.88055,0.00015,7.59016]
[1779527406599,35.45,74561.36,0.0,0.8807,0.00015,7.58335]
[1779527410136,35.44,74561.98,0.0,0.8808,0.00015,7.57924]
[1779527410223,35.44,74561.98,0.0,0.8808,0.00015,7.57924]
[1779527412679,35.44,74562.01,0.0,0.8808,0.00015,7.57895]
[1779527412725,35.44,74562.01,0.0,0.8808,0.00015,7.57895]
[1779527412780,35.44,74562.01,0.0,0.8808,0.00015,7.57893]
[1779527423480,35.44,74562.07,0.0,0.88081,0.00015,7.57848]
[1779527423721,35.44,74562.07,0.0,0.88081,0.00015,7.57848]
[1779527423728,35.44,74567.23,0.0,0.8816,0.00015,7.54369]
[1779527428770,35.44,74568.89,0.0,0.88185,0.00015,7.5324]
[1779527433050,35.44,74569.48,0.0,0.88203,0.00015,7.52157]
[1779527433223,35.44,74569.48,0.0,0.88203,0.00015,7.52157]
[1779527434795,35.44,74572.91,0.0,0.88254,0.00015,7.49894]
[1779527435802,35.44,74575.76,0.0,0.88296,0.00015,7.48034]
[1779527437685,35.44,74576.47,0.0,0.88307,0.00015,7.47569]
[1779527437722,35.44,74576.47,0.0,0.88307,0.00015,7.47569]
[1779527437816,35.44,74577.68,0.0,0.88324,0.00015,7.46809]
[1779527440510,35.44,74579.38,0.0,0.88348,0.00015,7.45733]
[1779527440724,35.44,74579.8,0.0,0.88353,0.00015,7.45489]
[1779527442204,35.44,74579.88,0.0,0.88354,0.00015,7.45467]
[1779527442851,35.44,74556.28,0.0,0.88006,0.00015,7.60891]
[1779527443858,35.44,74561.49,0.0,0.88083,0.00015,7.57498]
[1779527444865,35.44,74566.49,0.0,0.88156,0.00015,7.5425]
[1779527446221,35.44,74566.49,0.0,0.88156,0.00015,7.5425]
[1779527452921,35.45,74568.24,0.0,0.88179,0.00015,7.53247]
[1779527459533,35.45,74568.38,0.0,0.88179,0.00015,7.53227]
[1779527459719,35.45,74569.13,0.0,0.88189,0.00015,7.52791]
[1779527459969,35.45,74572.16,0.0,0.88234,0.00015,7.5082]
[1779527464962,35.45,74572.38,0.0,0.88235,0.00015,7.50759]
[1779527464970,35.45,74572.38,0.0,0.88235,0.00015,7.50759]
[1779527465008,35.45,74573.05,0.0,0.88244,0.00015,7.50344]
[1779527466873,35.45,74573.05,0.0,0.88244,0.00015,7.50344]
[1779527469033,35.46,74578.42,0.0,0.88321,0.00015,7.46939]
[1779527470040,35.46,74582.07,0.0,0.88373,0.00014,7.44596]
[1779527473556,35.46,74582.28,0.0,0.88375,0.00014,7.44518]
[1779527473571,35.46,74582.28,0.0,0.88374,0.00014,7.44575]
[1779527473727,35.46,74582.28,0.0,0.88374,0.00014,7.44575]
[1779527478096,35.47,74586.24,0.0,0.88429,0.00014,7.42122]
[1779527479103,35.47,74589.78,0.0,0.88479,0.00014,7.39861]
[1779527485145,35.47,74591.4,0.0,0.88501,0.00014,7.38869]
[1779527490180,35.47,74593.43,0.0,0.88529,0.00014,7.37599]
[1779527495216,35.47,74595.23,0.0,0.88562,0.00014,7.35837]
[1779527501258,35.47,74596.46,0.0,0.88578,0.00014,7.35116]
[1779527506293,35.48,74598.2,0.0,0.88602,0.00014,7.34064]
[1779527509315,35.48,74602.78,0.0,0.88666,0.00014,7.3115]
[1779527512336,35.48,74605.67,0.0,0.88706,0.00014,7.29346]
[1779527520392,35.49,74605.65,0.0,0.88702,0.00014,7.29521]
[1779527527441,35.49,74606.64,0.0,0.88713,0.00014,7.29028]
[1779527532476,35.49,74606.53,0.0,0.88709,0.00014,7.29203]
[1779527543553,35.5,74606.56,0.0,0.88705,0.00014,7.2939]
[1779527550602,35.51,74607.05,0.0,0.88709,0.00014,7.29202]
[1779527553623,35.51,74603.36,0.0,0.88664,0.00014,7.30972]
[1779527554630,35.51,74597.25,0.0,0.88577,0.00014,7.34923]
[1779527559665,35.51,74598.41,0.0,0.88592,0.00014,7.3424]
[1779527567541,35.51,74600.34,0.0,0.88618,0.00014,7.33049]
[1779527573764,35.52,74599.36,0.0,0.886,0.00014,7.33875]
[1779527579806,35.52,74599.43,0.0,0.886,0.00014,7.33862]
[1779527584841,35.52,74599.37,0.0,0.88599,0.00014,7.33927]
[1779527589876,35.52,74599.47,0.0,0.886,0.00014,7.33885]
[1779527592897,35.52,74595.4,0.0,0.88541,0.00014,7.36524]
[1779527593904,35.52,74592.24,0.0,0.88496,0.00014,7.38565]
[1779527598939,35.52,74592.15,0.0,0.88495,0.00014,7.38613]
[1779527601960,35.52,74589.06,0.0,0.8845,0.00014,7.40627]
[1779527606995,35.52,74586.39,0.0,0.8841,0.00014,7.42438]
[1779527609010,35.53,74581.13,0.0,0.88333,0.00015,7.45877]
[1779527610016,35.53,74577.94,0.0,0.88286,0.00015,7.47956]
[1779527616058,35.53,74577.81,0.0,0.88291,0.00015,7.47443]
[1779527624114,35.53,74577.81,0.0,0.8829,0.00015,7.4753]
[1779527630155,35.53,74577.85,0.0,0.88289,0.00015,7.47575]
[1779527633177,35.53,74575.06,0.0,0.88247,0.00015,7.49419]
[1779527640226,35.54,74575.77,0.0,0.88256,0.00015,7.49035]
[1779527648282,35.54,74576.53,0.0,0.88265,0.00015,7.4864]
[1779527654324,35.54,74574.42,0.0,0.88232,0.00015,7.50078]
[1779527659359,35.54,74574.76,0.0,0.88236,0.00015,7.49911]
[1779527664394,35.55,74575.01,0.0,0.88239,0.00015,7.498]
[1779527669430,35.55,74574.92,0.0,0.88236,0.00015,7.49908]
[1779527674465,35.55,74580.62,0.0,0.88326,0.00015,7.45616]
[1779527679500,35.55,74581.76,0.0,0.88341,0.00015,7.44962]
[1779527684535,35.56,74582.1,0.0,0.88344,0.00015,7.44832]
[1779527689570,35.56,74581.71,0.0,0.88336,0.00015,7.45175]
[1779527695612,35.56,74582.21,0.0,0.88341,0.00015,7.44962]
[1779527700647,35.57,74582.28,0.0,0.8834,0.00015,7.4501]
[1779527703668,35.57,74586.03,0.0,0.88393,0.00014,7.42643]
[1779527709710,35.57,74586.46,0.0,0.88396,0.00014,7.425]
[1779527714745,35.58,74586.46,0.0,0.88393,0.00014,7.42633]
[1779527722806,35.58,74587.38,0.0,0.88403,0.00014,7.42212]
[1779527727841,35.59,74588.93,0.0,0.88423,0.00014,7.41307]
[1779527732881,35.59,74592.92,0.0,0.88488,0.00014,7.38131]
[1779527737917,35.59,74595.23,0.0,0.88521,0.00014,7.36664]
[1779527740938,35.59,74598.19,0.0,0.88563,0.00014,7.34775]
[1779527745974,35.59,74594.21,0.0,0.88505,0.00014,7.37377]
[1779527751010,35.59,74593.08,0.0,0.88488,0.00014,7.38117]
[1779527759067,35.59,74593.21,0.0,0.8849,0.00014,7.38048]
[1779527764102,35.59,74593.02,0.0,0.88487,0.00014,7.3818]
[1779527771151,35.59,74593.29,0.0,0.8849,0.00014,7.38018]
[1779527776186,35.59,74594.9,0.0,0.88513,0.00014,7.37008]
[1779527781221,35.6,74595.32,0.0,0.88516,0.00014,7.36855]
[1779527789277,35.6,74595.4,0.0,0.88513,0.00014,7.36989]
[1779527794312,35.61,74595.93,0.0,0.88527,0.00014,7.36111]
[1779527799349,35.61,74595.97,0.0,0.88525,0.00014,7.36201]
[1779527804382,35.62,74596.24,0.0,0.88526,0.00014,7.36139]
[1779527809416,35.62,74595.9,0.0,0.88519,0.00014,7.36467]
[1779527814452,35.62,74596.01,0.0,0.88518,0.00014,7.36502]
[1779527815459,35.62,74598.69,0.0,0.88556,0.00014,7.34798]
[1779527816466,35.62,74603.32,0.0,0.88622,0.00014,7.31824]
[1779527823515,35.63,74603.5,0.0,0.88623,0.00014,7.31766]
[1779527825529,35.63,74608.54,0.0,0.88694,0.00014,7.28565]
[1779527827543,35.63,74612.51,0.0,0.88749,0.00014,7.26065]
[1779527832025,35.63,74613.47,0.0,0.88762,0.00014,7.25506]
[1779527832218,35.63,74613.47,0.0,0.88762,0.00014,7.25506]
[1779527837613,35.63,74609.37,0.0,0.88701,0.00014,7.28274]
[1779527840589,35.64,74608.86,0.0,0.88693,0.00014,7.28631]
[1779527840720,35.64,74608.86,0.0,0.88693,0.00014,7.28631]
[1779527840821,35.64,74608.89,0.0,0.88693,0.00014,7.28627]
[1779527846676,35.64,74608.62,0.0,0.88687,0.00014,7.2889]
[1779527851734,35.64,74608.27,0.0,0.88681,0.00014,7.29175]
[1779527851819,35.64,74598.13,0.0,0.88544,0.00014,7.35069]
[1779527852718,35.64,74597.24,0.0,0.88531,0.00014,7.35665]
[1779527854226,35.64,74597.2,0.0,0.8853,0.00014,7.35714]
[1779527857643,35.65,74597.03,0.0,0.88526,0.00014,7.35892]
[1779527857723,35.65,74597.03,0.0,0.88526,0.00014,7.35892]
[1779527857752,35.65,74596.78,0.0,0.88522,0.00014,7.36076]
[1779527863796,35.65,74597.17,0.0,0.88525,0.00014,7.35954]
[1779527864865,35.65,74597.17,0.0,0.88525,0.00014,7.35954]
[1779527864989,35.65,74597.17,0.0,0.88525,0.00014,7.35954]
[1779527870846,35.66,74597.72,0.0,0.88529,0.00014,7.35754]
[1779527871301,35.66,74597.72,0.0,0.88529,0.00014,7.35754]
[1779527871471,35.66,74597.72,0.0,0.88529,0.00014,7.35754]
[1779527872792,35.66,74598.21,0.0,0.88536,0.00014,7.3546]
[1779527872975,35.66,74598.21,0.0,0.88536,0.00014,7.3546]
[1779527872860,35.66,74598.27,0.0,0.88536,0.00014,7.35444]
[1779527875881,35.66,74603.06,0.0,0.88603,0.00014,7.32435]
[1779527881531,35.66,74602.93,0.0,0.88599,0.00014,7.32624]
[1779527881721,35.66,74602.93,0.0,0.88599,0.00014,7.32624]
[1779527889979,35.67,74602.97,0.0,0.88593,0.00014,7.32892]
[1779527895014,35.68,74602.82,0.0,0.88588,0.00014,7.33119]
[1779527900050,35.68,74602.75,0.0,0.88584,0.00014,7.33293]
[1779527904187,35.69,74602.76,0.0,0.88583,0.00014,7.33362]
[1779527904221,35.69,74602.76,0.0,0.88583,0.00014,7.33362]
[1779527905498,35.69,74602.72,0.0,0.88581,0.00014,7.33414]
[1779527905720,35.69,74602.72,0.0,0.88581,0.00014,7.33414]
[1779527905821,35.69,74602.97,0.0,0.88584,0.00014,7.33278]
[1779527911126,35.69,74604.03,0.0,0.88605,0.00014,7.32099]
[1779527918176,35.7,74604.37,0.0,0.88605,0.00014,7.32063]
[1779527921464,35.7,74603.76,0.0,0.88596,0.00014,7.32507]
[1779527921470,35.7,74603.76,0.0,0.88596,0.00014,7.32507]
[1779527921640,35.7,74600.49,0.0,0.88548,0.00014,7.34632]
[1779527927408,35.71,74600.69,0.0,0.88549,0.00014,7.34618]
[1779527927930,35.71,74600.69,0.0,0.88549,0.00014,7.34618]
[1779527927972,35.71,74600.69,0.0,0.88549,0.00014,7.34618]
[1779527927945,35.71,74600.25,0.0,0.88542,0.00014,7.34923]
[1779527933281,35.71,74600.21,0.0,0.88539,0.00014,7.35047]
[1779527938316,35.71,74599.95,0.0,0.88535,0.00014,7.35233]
[1779527943351,35.71,74599.46,0.0,0.88528,0.00014,7.3557]
[1779527946372,35.71,74594.16,0.0,0.88451,0.00014,7.38989]
[1779527951407,35.71,74594.56,0.0,0.88456,0.00014,7.38765]
[1779527956442,35.72,74594.6,0.0,0.88455,0.00014,7.38821]
[1779527961477,35.72,74594.75,0.0,0.88456,0.00014,7.38805]
[1779527971547,35.72,74594.71,0.0,0.88461,0.00014,7.38282]
[1779527976582,35.72,74594.86,0.0,0.88463,0.00014,7.3818]
[1779527983131,35.72,74594.77,0.0,0.88462,0.00014,7.38234]
[1779527992694,35.72,74595.7,0.0,0.88475,0.00014,7.37678]
[1779527998736,35.72,74595.16,0.0,0.88467,0.00014,7.38016]
[1779528004778,35.72,74592.92,0.0,0.88435,0.00014,7.39447]
[1779528005785,35.72,74586.05,0.0,0.88336,0.00014,7.43865]
[1779528010820,35.72,74585.48,0.0,0.88327,0.00014,7.44272]
[1779528016862,35.72,74584.79,0.0,0.88316,0.00014,7.44756]
[1779528018876,35.73,74588.33,0.0,0.88367,0.00014,7.4249]
[1779528023910,35.73,74589.3,0.0,0.8838,0.00014,7.41912]
[1779528028946,35.73,74589.52,0.0,0.88382,0.00014,7.41816]
[1779528032974,35.73,74588.22,0.0,0.88371,0.00014,7.42031]
[1779528038009,35.73,74588.63,0.0,0.88376,0.00014,7.41807]
[1779528043044,35.73,74589.39,0.0,0.88386,0.00014,7.41355]
[1779528048079,35.73,74590.05,0.0,0.88395,0.00014,7.40968]
[1779528053114,35.74,74589.9,0.0,0.88392,0.00014,7.41104]
[1779528058149,35.74,74590.71,0.0,0.88403,0.00014,7.40627]
[1779528063184,35.74,74592.79,0.0,0.88431,0.00014,7.39341]
[1779528067212,35.74,74595.42,0.0,0.88468,0.00014,7.37701]
[1779528072247,35.74,74595.31,0.0,0.88465,0.00014,7.37847]
[1779528079297,35.75,74594.75,0.0,0.88454,0.00014,7.38316]
[1779528086347,35.75,74594.62,0.0,0.8845,0.00014,7.38513]
[1779528091386,35.75,74595.99,0.0,0.88476,0.00014,7.37061]
[1779528099442,35.76,74596.19,0.0,0.88476,0.00014,7.37073]
[1779528106491,35.76,74596.23,0.0,0.88474,0.00014,7.37164]
[1779528112532,35.77,74596.26,0.0,0.88472,0.00014,7.37244]
[1779528120589,35.77,74596.86,0.0,0.88478,0.00014,7.37001]
[1779528126631,35.77,74599.44,0.0,0.88512,0.00014,7.3547]
[1779528128645,35.78,74602.5,0.0,0.88555,0.00014,7.3355]
[1779528129652,35.78,74598.67,0.0,0.885,0.00014,7.36028]
[1779528131666,35.78,74587.47,0.0,0.88338,0.00014,7.43257]
[1779528132673,35.78,74583.66,0.0,0.88283,0.00015,7.45689]
[1779528137707,35.77,74587.15,0.0,0.88336,0.00014,7.43326]
[1779528143751,35.77,74586.93,0.0,0.88336,0.00014,7.43344]
[1779528148785,35.77,74586.51,0.0,0.88332,0.00014,7.43507]
[1779528151807,35.76,74583.92,0.0,0.88305,0.00014,7.44447]
[1779528159863,35.76,74584.42,0.0,0.88311,0.00014,7.44156]
[1779528164898,35.76,74584.5,0.0,0.88312,0.00014,7.44123]
[1779528167919,35.76,74587.34,0.0,0.88353,0.00014,7.42307]
[1779528168926,35.77,74591.72,0.0,0.88416,0.00014,7.39497]
[1779528170940,35.77,74597.2,0.0,0.88494,0.00014,7.36]
[1779528175975,35.77,74601.53,0.0,0.88554,0.00014,7.33303]
[1779528176982,35.77,74606.37,0.0,0.88623,0.00014,7.30221]
[1779528182018,35.77,74607.11,0.0,0.88631,0.00014,7.29847]
[1779528187053,35.78,74606.8,0.0,0.88625,0.00014,7.30138]
[1779528192088,35.78,74605.07,0.0,0.88599,0.00014,7.31266]
[1779528197123,35.78,74605.55,0.0,0.88606,0.00014,7.30978]
[1779528202158,35.78,74607.43,0.0,0.88632,0.00014,7.298]
[1779528207193,35.78,74603.77,0.0,0.88579,0.00014,7.32173]
[1779528209207,35.78,74600.96,0.0,0.88539,0.00014,7.33983]
[1779528215249,35.78,74600.89,0.0,0.88546,0.00014,7.33379]
[1779528221291,35.78,74601.61,0.0,0.88556,0.00014,7.32931]
[1779528226326,35.78,74602.03,0.0,0.88562,0.00014,7.32682]
[1779528234386,35.78,74602.22,0.0,0.88564,0.00014,7.32593]
[1779528245463,35.78,74603.33,0.0,0.88578,0.00014,7.31939]
[1779528257546,35.79,74603.48,0.0,0.8858,0.00014,7.3189]
[1779528266610,35.79,74603.31,0.0,0.88576,0.00014,7.3204]
[1779528273659,35.79,74603.25,0.0,0.88583,0.00014,7.31457]
[1779528282723,35.79,74603.52,0.0,0.88586,0.00014,7.31337]
[1779528291786,35.79,74603.38,0.0,0.88582,0.00014,7.31493]
[1779528299842,35.79,74602.57,0.0,0.88569,0.00014,7.32073]
[1779528304876,35.8,74600.39,0.0,0.88538,0.00014,7.33502]
[1779528309912,35.8,74601.31,0.0,0.8855,0.00014,7.32943]
[1779528315954,35.8,74601.44,0.0,0.88551,0.00014,7.32902]
[1779528320989,35.8,74603.22,0.0,0.88575,0.00014,7.31806]
[1779528326024,35.8,74605.24,0.0,0.88603,0.00014,7.30563]
[1779528331062,35.8,74606.15,0.0,0.88623,0.00014,7.29384]
[1779528336096,35.81,74607.26,0.0,0.88638,0.00014,7.2874]
[1779528341132,35.81,74607.78,0.0,0.88643,0.00014,7.28475]
[1779528344153,35.81,74611.23,0.0,0.88691,0.00014,7.26312]
[1779528349188,35.81,74611.13,0.0,0.88688,0.00014,7.26459]
[1779528354222,35.81,74611.25,0.0,0.88688,0.00014,7.26467]
[1779528363287,35.82,74611.69,0.0,0.88691,0.00014,7.26339]
[1779528365090,35.82,74612.68,0.0,0.88705,0.00014,7.25724]
[1779528365220,35.82,74612.68,0.0,0.88705,0.00014,7.25724]
[1779528369903,35.82,74611.99,0.0,0.88693,0.00014,7.26253]
[1779528369973,35.82,74611.99,0.0,0.88693,0.00014,7.26253]
[1779528370336,35.82,74612.0,0.0,0.88693,0.00014,7.26264]
[1779528375371,35.83,74612.14,0.0,0.88693,0.00014,7.26256]
[1779528380405,35.83,74612.11,0.0,0.88691,0.00014,7.26355]
[1779528385441,35.83,74611.75,0.0,0.88684,0.00014,7.26659]
[1779528390227,35.83,74611.79,0.0,0.88683,0.00014,7.26702]
[1779528395511,35.84,74611.82,0.0,0.8869,0.00014,7.26105]
[1779528400545,35.84,74611.46,0.0,0.88684,0.00014,7.26397]
[1779528402560,35.84,74608.81,0.0,0.88646,0.00014,7.28111]
[1779528403862,35.84,74608.81,0.0,0.88646,0.00014,7.28111]
[1779528403972,35.84,74608.81,0.0,0.88646,0.00014,7.28111]
[1779528406955,35.84,74608.73,0.0,0.88644,0.00014,7.28191]
[1779528406973,35.84,74608.73,0.0,0.88644,0.00014,7.28191]
[1779528407056,35.84,74608.65,0.0,0.88643,0.00014,7.28252]
[1779528413637,35.84,74609.19,0.0,0.88649,0.00014,7.27978]
[1779528419681,35.85,74608.98,0.0,0.88644,0.00014,7.28175]
[1779528424716,35.85,74609.0,0.0,0.88644,0.00014,7.28215]
[1779528429751,35.85,74608.76,0.0,0.88639,0.00014,7.2842]
[1779528432602,35.85,74610.87,0.0,0.88668,0.00014,7.27094]
[1779528432722,35.85,74610.87,0.0,0.88668,0.00014,7.27094]
[1779528438255,35.85,74613.67,0.0,0.88707,0.00014,7.25366]
[1779528438470,35.85,74613.67,0.0,0.88707,0.00014,7.25366]
[1779528438570,35.85,74613.7,0.0,0.88706,0.00014,7.25392]
[1779528445863,35.86,74612.52,0.0,0.88687,0.00014,7.26253]
[1779528447258,35.86,74612.52,0.0,0.88687,0.00014,7.26253]
[1779528447476,35.86,74612.52,0.0,0.88687,0.00014,7.26253]
[1779528452855,35.86,74609.18,0.0,0.88647,0.00014,7.27807]
[1779528452969,35.86,74609.18,0.0,0.88647,0.00014,7.27807]
[1779528453070,35.86,74609.41,0.0,0.8865,0.00014,7.27672]
[1779528457453,35.86,74609.44,0.0,0.88649,0.00014,7.2769]
[1779528457468,35.86,74609.44,0.0,0.88649,0.00014,7.2769]
[1779528462982,35.86,74610.11,0.0,0.88657,0.00014,7.27347]
[1779528468017,35.87,74610.22,0.0,0.88657,0.00014,7.27338]
[1779528473052,35.87,74610.59,0.0,0.88661,0.00014,7.27164]
[1779528475513,35.87,74610.59,0.0,0.88661,0.00014,7.27164]
[1779528475719,35.87,74612.55,0.0,0.88688,0.00014,7.25954]
[1779528478530,35.87,74613.2,0.0,0.88697,0.00014,7.2554]
[1779528478631,35.87,74613.2,0.0,0.88696,0.00014,7.25584]
[1779528478724,35.87,74613.2,0.0,0.88696,0.00014,7.25584]
[1779528481395,35.87,74615.51,0.0,0.88728,0.00014,7.24128]
[1779528481469,35.87,74615.51,0.0,0.88728,0.00014,7.24128]
[1779528487151,35.88,74615.69,0.0,0.88728,0.00014,7.24136]
[1779528490225,35.88,74616.35,0.0,0.88737,0.00014,7.2375]
[1779528490910,35.88,74615.75,0.0,0.88728,0.00014,7.2415]
[1779528490973,35.88,74615.75,0.0,0.88728,0.00014,7.2415]
[1779528491179,35.88,74616.37,0.0,0.88736,0.00014,7.23773]
[1779528496214,35.88,74616.99,0.0,0.88743,0.00014,7.2347]
[1779528503263,35.89,74617.05,0.0,0.88741,0.00014,7.23563]
[1779528508298,35.89,74615.28,0.0,0.88714,0.00014,7.24782]
[1779528509775,35.89,74614.73,0.0,0.88706,0.00014,7.2515]
[1779528509971,35.89,74614.73,0.0,0.88706,0.00014,7.2515]
[1779528515089,35.89,74614.83,0.0,0.88714,0.00014,7.24508]
[1779528515226,35.89,74614.83,0.0,0.88714,0.00014,7.24508]
[1779528515347,35.89,74614.61,0.0,0.88711,0.00014,7.24664]
[1779528517759,35.89,74614.71,0.0,0.88712,0.00014,7.24616]
[1779528517972,35.89,74614.71,0.0,0.88712,0.00014,7.24616]
[1779528523404,35.9,74615.05,0.0,0.88714,0.00014,7.24503]
[1779528529449,35.9,74615.19,0.0,0.88714,0.00014,7.24498]
[1779528535491,35.9,74615.14,0.0,0.88712,0.00014,7.2461]
[1779528537992,35.9,74614.09,0.0,0.88696,0.00014,7.25304]
[1779528538222,35.9,74614.09,0.0,0.88696,0.00014,7.25304]
[1779528540470,35.9,74614.77,0.0,0.88706,0.00014,7.24894]
[1779528540570,35.91,74614.77,0.0,0.88705,0.00014,7.24906]
[1779528540723,35.91,74614.77,0.0,0.88705,0.00014,7.24906]
[1779528549592,35.91,74615.12,0.0,0.88708,0.00014,7.24792]
[1779528556641,35.91,74615.16,0.0,0.88707,0.00014,7.24836]
[1779528558227,35.91,74615.7,0.0,0.88715,0.00014,7.24492]
[1779528558473,35.91,74615.7,0.0,0.88715,0.00014,7.24492]
[1779528560669,35.91,74619.2,0.0,0.88763,0.00014,7.22308]
[1779528565704,35.92,74618.79,0.0,0.88756,0.00014,7.22635]
[1779528570739,35.92,74618.95,0.0,0.88756,0.00014,7.22602]
[1779528573291,35.92,74619.0,0.0,0.88765,0.00014,7.21929]
[1779528573469,35.92,74619.0,0.0,0.88765,0.00014,7.21929]
[1779528576573,35.92,74617.88,0.0,0.88749,0.00014,7.22686]
[1779528576721,35.92,74617.88,0.0,0.88749,0.00014,7.22686]
[1779528576674,35.92,74616.48,0.0,0.88728,0.00014,7.23604]
[1779528578994,35.92,74616.46,0.0,0.88728,0.00014,7.2363]
[1779528579220,35.92,74616.46,0.0,0.88728,0.00014,7.2363]
[1779528579802,35.92,74612.51,0.0,0.88671,0.00014,7.26171]
[1779528583541,35.92,74614.31,0.0,0.88696,0.00014,7.25047]
[1779528583720,35.92,74614.31,0.0,0.88696,0.00014,7.25047]
[1779528583569,35.92,74615.38,0.0,0.88711,0.00014,7.24378]
[1779528590427,35.93,74615.94,0.0,0.88717,0.00014,7.24091]
[1779528594229,35.93,74614.19,0.0,0.88692,0.00014,7.25259]
[1779528595823,35.93,74614.29,0.0,0.88692,0.00014,7.25231]
[1779528595970,35.93,74614.29,0.0,0.88692,0.00014,7.25231]
[1779528596071,35.93,74614.07,0.0,0.88689,0.00014,7.25383]
[1779528601957,35.93,74614.81,0.0,0.88698,0.00014,7.2498]
[1779528604838,35.93,74613.49,0.0,0.88679,0.00014,7.25842]
[1779528604972,35.93,74613.49,0.0,0.88679,0.00014,7.25842]
[1779528606995,35.93,74608.55,0.0,0.88608,0.00014,7.29014]
[1779528618712,35.93,74608.59,0.0,0.88608,0.00014,7.29005]
[1779528618721,35.93,74608.59,0.0,0.88608,0.00014,7.29005]
[1779528620474,35.93,74608.24,0.0,0.88603,0.00014,7.29255]
[1779528620720,35.93,74608.24,0.0,0.88603,0.00014,7.29255]
[1779528620501,35.93,74608.24,0.0,0.88603,0.00014,7.29258]
[1779528628142,35.94,74608.25,0.0,0.88603,0.00014,7.29268]
[1779528633177,35.94,74608.07,0.0,0.88608,0.00014,7.28734]
[1779528634011,35.94,74608.07,0.0,0.88608,0.00014,7.28734]
[1779528634222,35.94,74608.07,0.0,0.88608,0.00014,7.28734]
[1779528640227,35.94,74618.13,0.0,0.8875,0.00014,7.22345]
[1779528641194,35.94,74618.13,0.0,0.8875,0.00014,7.22345]
[1779528641452,35.94,74624.0,0.0,0.88832,0.00014,7.18629]
[1779528642690,35.94,74624.0,0.0,0.88832,0.00014,7.18629]
[1779528642717,35.94,74624.11,0.0,0.88833,0.00014,7.18577]
[1779528643678,35.94,74624.11,0.0,0.88833,0.00014,7.18577]
[1779528649290,35.94,74624.77,0.0,0.88842,0.00014,7.18198]
[1779528650977,35.94,74624.77,0.0,0.88842,0.00014,7.18198]
[1779528651305,35.94,74649.58,0.0,0.89185,0.00014,7.02492]
[1779528652312,35.94,74650.97,0.0,0.89205,0.00014,7.01591]
[1779528654653,35.94,74651.33,0.0,0.8921,0.00014,7.0134]
[1779528660368,35.93,74650.8,0.0,0.89207,0.00014,7.01503]
[1779528665403,35.93,74650.39,0.0,0.89204,0.00014,7.0164]
[1779528666149,35.93,74650.39,0.0,0.89204,0.00014,7.0164]
[1779528666218,35.93,74650.39,0.0,0.89204,0.00014,7.0164]
[1779528669154,35.92,74651.44,0.0,0.8922,0.00014,7.00907]
[1779528669227,35.92,74651.44,0.0,0.8922,0.00014,7.00907]
[1779528669299,35.92,74651.44,0.0,0.8922,0.00014,7.00884]
[1779528673751,35.92,74651.42,0.0,0.89221,0.00014,7.00827]
[1779528673970,35.92,74650.1,0.0,0.89204,0.00014,7.01635]
[1779528680736,35.92,74650.54,0.0,0.89211,0.00014,7.01286]
[1779528680823,35.91,74650.54,0.0,0.89214,0.00014,7.01169]
[1779528680977,35.91,74650.54,0.0,0.89214,0.00014,7.01169]
[1779528686337,35.91,74649.99,0.0,0.89208,0.00014,7.01421]
[1779528691587,35.9,74650.55,0.0,0.89227,0.00014,7.00278]
[1779528693115,35.9,74650.0,0.0,0.8922,0.00014,7.00601]
[1779528693227,35.9,74650.0,0.0,0.8922,0.00014,7.00601]
[1779528693601,35.9,74650.7,0.0,0.8923,0.00014,7.00138]
[1779528698636,35.9,74651.55,0.0,0.89244,0.00014,6.99497]
[1779528703671,35.9,74652.94,0.0,0.89265,0.00014,6.98524]
[1779528708716,35.89,74647.28,0.0,0.8919,0.00014,7.01995]
[1779528716773,35.89,74647.27,0.0,0.89194,0.00014,7.01814]
[1779528721807,35.88,74648.29,0.0,0.89211,0.00014,7.01034]
[1779528726842,35.88,74648.43,0.0,0.89215,0.00014,7.00835]
[1779528731884,35.87,74648.08,0.0,0.89213,0.00014,7.00948]
[1779528737581,35.87,74647.81,0.0,0.8921,0.00014,7.01054]
[1779528738309,35.87,74642.56,0.0,0.8914,0.00014,7.04303]
[1779528738933,35.87,74638.28,0.0,0.89081,0.00014,7.06982]
[1779528740722,35.87,74638.28,0.0,0.89081,0.00014,7.06982]
[1779528745982,35.86,74639.31,0.0,0.891,0.00014,7.06125]
[1779528748713,35.86,74639.59,0.0,0.89104,0.00014,7.0592]
[1779528748726,35.86,74639.59,0.0,0.89104,0.00014,7.0592]
[1779528749458,35.86,74639.9,0.0,0.89109,0.00014,7.05696]
[1779528749473,35.86,74639.9,0.0,0.89109,0.00014,7.05696]
[1779528749512,35.86,74639.93,0.0,0.8911,0.00014,7.0565]
[1779528755045,35.85,74640.64,0.0,0.89132,0.00014,7.04386]
[1779528756614,35.85,74640.64,0.0,0.89132,0.00014,7.04386]
[1779528756724,35.85,74640.64,0.0,0.89132,0.00014,7.04386]
[1779528757059,35.85,74643.07,0.0,0.89166,0.00014,7.02799]
[1779528761804,35.85,74645.13,0.0,0.89195,0.00014,7.01476]
[1779528761906,35.85,74645.02,0.0,0.89195,0.00014,7.01459]
[1779528761973,35.85,74645.02,0.0,0.89195,0.00014,7.01459]
[1779528765561,35.85,74645.04,0.0,0.89197,0.00014,7.01404]
[1779528765723,35.85,74645.04,0.0,0.89197,0.00014,7.01404]
[1779528772166,35.84,74645.97,0.0,0.89213,0.00014,7.0065]
[1779528777201,35.84,74643.3,0.0,0.89178,0.00014,7.02233]
[1779528780362,35.84,74643.18,0.0,0.89178,0.00014,7.02262]
[1779528780473,35.84,74643.18,0.0,0.89178,0.00014,7.02262]
[1779528781253,35.84,74643.18,0.0,0.89178,0.00014,7.02239]
[1779528781473,35.84,74643.18,0.0,0.89178,0.00014,7.02239]
[1779528781570,35.84,74642.12,0.0,0.89164,0.00014,7.02886]
[1779528788799,35.83,74640.43,0.0,0.89144,0.00014,7.03827]
[1779528788972,35.83,74640.36,0.0,0.89144,0.00014,7.0382]
[1779528792306,35.83,74634.74,0.0,0.89069,0.00014,7.07266]
[1779528798348,35.82,74634.21,0.0,0.89065,0.00014,7.07416]
[1779528800904,35.82,74634.09,0.0,0.89064,0.00014,7.07461]
[1779528800970,35.82,74634.09,0.0,0.89064,0.00014,7.07461]
[1779528802376,35.81,74627.11,0.0,0.8897,0.00014,7.11791]
[1779528803316,35.81,74627.11,0.0,0.8897,0.00014,7.11791]
[1779528803472,35.81,74627.11,0.0,0.8897,0.00014,7.11791]
[1779528803571,35.81,74625.03,0.0,0.88941,0.00014,7.13074]
[1779528813051,35.81,74625.51,0.0,0.88952,0.00014,7.12613]
[1779528818488,35.79,74625.52,0.0,0.88969,0.00014,7.1154]
[1779528820718,35.79,74625.52,0.0,0.88969,0.00014,7.1154]
[1779528822721,35.79,74625.52,0.0,0.88971,0.00014,7.11469]
[1779528833592,35.78,74625.61,0.0,0.88982,0.00014,7.10948]
[1779528839635,35.77,74625.84,0.0,0.8899,0.00014,7.10591]
[1779528846684,35.76,74631.17,0.0,0.89069,0.00014,7.06967]
[1779528847165,35.76,74631.17,0.0,0.89069,0.00014,7.06967]
[1779528847220,35.76,74631.17,0.0,0.89069,0.00014,7.06967]
[1779528847691,35.76,74635.77,0.0,0.89133,0.00014,7.04022]
[1779528848790,35.76,74635.77,0.0,0.89133,0.00014,7.04022]
[1779528848976,35.76,74635.77,0.0,0.89133,0.00014,7.04022]
[1779528848803,35.76,74645.19,0.0,0.89263,0.00014,6.98038]
[1779528849705,35.76,74645.79,0.0,0.89271,0.00014,6.97644]
[1779528851659,35.76,74645.6,0.0,0.89269,0.00014,6.97749]
[1779528851719,35.76,74645.6,0.0,0.89269,0.00014,6.97749]
[1779528856731,35.75,74645.59,0.0,0.89271,0.00014,6.97649]
[1779528856975,35.75,74645.59,0.0,0.89271,0.00014,6.97649]
[1779528856754,35.75,74645.65,0.0,0.89272,0.00014,6.97596]
[1779528861789,35.75,74647.0,0.0,0.89294,0.00014,6.96603]
[1779528866824,35.74,74646.97,0.0,0.89297,0.00014,6.96438]
[1779528871460,35.74,74646.9,0.0,0.893,0.00014,6.96335]
[1779528871471,35.74,74646.9,0.0,0.893,0.00014,6.96335]
[1779528876808,35.73,74646.57,0.0,0.89307,0.00014,6.95744]
[1779528876973,35.73,74646.57,0.0,0.89307,0.00014,6.95744]
[1779528876894,35.73,74646.71,0.0,0.8931,0.00014,6.95583]
[1779528881929,35.72,74647.23,0.0,0.89321,0.00014,6.95074]
[1779528883696,35.72,74647.23,0.0,0.89321,0.00014,6.95074]
[1779528883720,35.72,74647.23,0.0,0.89321,0.00014,6.95074]
[1779528889985,35.71,74648.1,0.0,0.8934,0.00014,6.94212]
[1779528895030,35.71,74648.25,0.0,0.89344,0.00014,6.93983]
[1779528896204,35.71,74647.16,0.0,0.8933,0.00014,6.94638]
[1779528896218,35.71,74647.16,0.0,0.8933,0.00014,6.94638]
[1779528897055,35.7,74642.87,0.0,0.89274,0.00014,6.97252]
[1779528897416,35.7,74642.87,0.0,0.89274,0.00014,6.97252]
[1779528897462,35.7,74642.87,0.0,0.89274,0.00014,6.97252]
[1779528898061,35.7,74642.42,0.0,0.89268,0.00014,6.97537]
[1779528903392,35.7,74641.19,0.0,0.89256,0.00014,6.98048]
[1779528903469,35.7,74641.19,0.0,0.89256,0.00014,6.98048]
[1779528905859,35.69,74640.25,0.0,0.89246,0.00014,6.98535]
[1779528905971,35.69,74640.25,0.0,0.89246,0.00014,6.98535]
[1779528906072,35.69,74639.14,0.0,0.89233,0.00014,6.99128]
[1779528911154,35.68,74638.84,0.0,0.89237,0.00014,6.98946]
[1779528916189,35.66,74638.49,0.0,0.8924,0.00014,6.98805]
[1779528918328,35.66,74635.28,0.0,0.89199,0.00014,7.00696]
[1779528920736,35.66,74634.27,0.0,0.89186,0.00014,7.01263]
[1779528929279,35.63,74628.98,0.0,0.89129,0.00014,7.03889]
[1779528930121,35.63,74628.98,0.0,0.89129,0.00014,7.03889]
[1779528930222,35.63,74628.98,0.0,0.89129,0.00014,7.03889]
[1779528930572,35.63,74628.98,0.0,0.89129,0.00014,7.03889]
[1779528930723,35.63,74628.98,0.0,0.89129,0.00014,7.03889]
[1779528930816,35.63,74628.35,0.0,0.89122,0.00014,7.04213]
[1779528936329,35.62,74628.55,0.0,0.89141,0.00014,7.03078]
[1779528941364,35.61,74629.11,0.0,0.89156,0.00014,7.02385]
[1779528944070,35.6,74629.16,0.0,0.89157,0.00014,7.02315]
[1779528944222,35.6,74629.4,0.0,0.89164,0.00014,7.02017]
[1779528950825,35.59,74629.3,0.0,0.89167,0.00014,7.01848]
[1779528950973,35.59,74629.3,0.0,0.89167,0.00014,7.01848]
[1779528951319,35.59,74629.29,0.0,0.89169,0.00014,7.01747]
[1779528951473,35.59,74629.29,0.0,0.89169,0.00014,7.01747]
[1779528951529,35.59,74628.7,0.0,0.89162,0.00014,7.02068]
[1779528957476,35.58,74629.2,0.0,0.89176,0.00014,7.01428]
[1779528963129,35.58,74629.2,0.0,0.89176,0.00014,7.01428]
[1779528962511,35.57,74625.89,0.0,0.89136,0.00014,7.03269]
[1779528963218,35.57,74625.89,0.0,0.89136,0.00014,7.03269]
[1779528964525,35.57,74619.43,0.0,0.89047,0.00014,7.07353]
[1779528965522,35.57,74619.43,0.0,0.89047,0.00014,7.07353]
[1779528965723,35.57,74619.43,0.0,0.89047,0.00014,7.07353]
[1779528965822,35.56,74619.04,0.0,0.89042,0.00014,7.07562]
[1779528968837,35.56,74619.27,0.0,0.89047,0.00014,7.07336]
[1779528968976,35.56,74619.27,0.0,0.89047,0.00014,7.07336]
[1779528975308,35.55,74619.42,0.0,0.89053,0.00014,7.07046]
[1779528975469,35.55,74619.42,0.0,0.89053,0.00014,7.07046]
[1779528976221,35.55,74618.97,0.0,0.8905,0.00014,7.07206]
[1779528976471,35.55,74618.97,0.0,0.8905,0.00014,7.07206]
[1779528976609,35.55,74619.38,0.0,0.89057,0.00014,7.06899]
[1779528981644,35.54,74618.81,0.0,0.89054,0.00014,7.07026]
[1779528984724,35.54,74617.08,0.0,0.89031,0.00014,7.08041]
[1779528990707,35.53,74611.34,0.0,0.88955,0.00014,7.11531]
[1779528991277,35.53,74611.34,0.0,0.88955,0.00014,7.11531]
[1779528991470,35.53,74611.34,0.0,0.88955,0.00014,7.11531]
[1779528991599,35.53,74611.34,0.0,0.88955,0.00014,7.11531]
[1779528991723,35.53,74611.34,0.0,0.88955,0.00014,7.11531]
[1779528991813,35.53,74610.04,0.0,0.88946,0.00014,7.1168]
[1779528997756,35.52,74605.43,0.0,0.88884,0.00014,7.14465]
[1779528999190,35.52,74604.99,0.0,0.88879,0.00014,7.14715]
[1779528999223,35.52,74604.99,0.0,0.88879,0.00014,7.14715]
[1779528999771,35.52,74602.26,0.0,0.88841,0.00014,7.16434]
[1779529000778,35.52,74599.49,0.0,0.88802,0.00014,7.18177]
[1779529001785,35.52,74594.83,0.0,0.88737,0.00014,7.21135]
[1779529002271,35.52,74594.83,0.0,0.88737,0.00014,7.21135]
[1779529002377,35.52,74594.83,0.0,0.88737,0.00014,7.21135]
[1779529002472,35.52,74594.83,0.0,0.88737,0.00014,7.21135]
[1779529002792,35.52,74593.29,0.0,0.88715,0.00014,7.22083]
[1779529006993,35.51,74592.6,0.0,0.88709,0.00014,7.22395]
[1779529007071,35.51,74593.04,0.0,0.88716,0.00014,7.22066]
[1779529007221,35.51,74593.04,0.0,0.88716,0.00014,7.22066]
[1779529007301,35.51,74593.04,0.0,0.88717,0.00014,7.22022]
[1779529012862,35.5,74593.5,0.0,0.88728,0.00014,7.215]
[1779529017897,35.5,74593.54,0.0,0.88734,0.00014,7.21249]
[1779529022932,35.49,74596.6,0.0,0.88782,0.00014,7.19054]
[1779529023222,35.49,74596.6,0.0,0.88782,0.00014,7.19054]
[1779529023469,35.49,74596.6,0.0,0.88782,0.00014,7.19054]
[1779529030988,35.48,74596.77,0.0,0.88792,0.00014,7.18601]
[1779529038037,35.47,74596.75,0.0,0.88799,0.00014,7.18312]
[1779529043072,35.46,74597.54,0.0,0.88815,0.00014,7.17589]
[1779529045875,35.46,74597.54,0.0,0.88815,0.00014,7.17589]
[1779529045970,35.46,74597.54,0.0,0.88815,0.00014,7.17589]
[1779529046093,35.45,74602.63,0.0,0.8889,0.00014,7.14189]
[1779529046741,35.45,74602.63,0.0,0.8889,0.00014,7.14189]
[1779529046969,35.45,74602.63,0.0,0.8889,0.00014,7.14189]
[1779529047100,35.45,74603.43,0.0,0.88902,0.00014,7.13633]
[1779529055156,35.44,74604.24,0.0,0.88928,0.00014,7.1217]
[1779529055649,35.44,74604.24,0.0,0.88928,0.00014,7.1217]
[1779529061198,35.44,74603.63,0.0,0.88925,0.00014,7.12317]
[1779529061584,35.44,74603.63,0.0,0.88925,0.00014,7.12317]
[1779529061641,35.44,74603.63,0.0,0.88925,0.00014,7.12317]
[1779529062205,35.43,74604.51,0.0,0.88938,0.00014,7.11717]
[1779529063212,35.43,74606.91,0.0,0.88973,0.00014,7.10142]
[1779529064219,35.43,74612.42,0.0,0.89051,0.00014,7.06578]
[1779529067240,35.43,74615.0,0.0,0.89088,0.00014,7.04849]
[1779529068987,35.43,74615.08,0.0,0.8909,0.00014,7.04775]
[1779529069180,35.43,74615.08,0.0,0.8909,0.00014,7.04775]
[1779529069220,35.43,74615.08,0.0,0.8909,0.00014,7.04775]
[1779529069253,35.43,74617.72,0.0,0.89127,0.00014,7.03062]
[1779529074290,35.42,74618.62,0.0,0.89142,0.00014,7.02385]
[1779529077248,35.42,74617.25,0.0,0.89124,0.00014,7.03241]
[1779529077472,35.42,74615.61,0.0,0.89101,0.00014,7.04269]
[1779529077533,35.42,74615.63,0.0,0.89102,0.00014,7.04234]
[1779529083354,35.42,74614.66,0.0,0.89091,0.00014,7.04717]
[1779529084718,35.42,74614.66,0.0,0.89091,0.00014,7.04717]
[1779529088389,35.41,74609.88,0.0,0.89027,0.00014,7.07664]
[1779529089550,35.41,74609.88,0.0,0.89027,0.00014,7.07664]
[1779529089720,35.41,74609.88,0.0,0.89027,0.00014,7.07664]
[1779529089852,35.41,74609.88,0.0,0.89027,0.00014,7.07664]
[1779529089974,35.41,74609.88,0.0,0.89027,0.00014,7.07664]
[1779529090067,35.41,74608.49,0.0,0.89008,0.00014,7.08528]
[1779529095438,35.41,74608.66,0.0,0.89014,0.00014,7.08252]
[1779529099840,35.4,74609.0,0.0,0.8902,0.00014,7.07954]
[1779529099971,35.4,74609.0,0.0,0.8902,0.00014,7.07954]
[1779529100121,35.4,74609.0,0.0,0.8902,0.00014,7.07954]
[1779529100221,35.4,74609.0,0.0,0.8902,0.00014,7.07954]
[1779529100223,35.4,74608.94,0.0,0.8902,0.00014,7.07967]
[1779529100473,35.4,74605.61,0.0,0.88974,0.00014,7.10079]
[1779529103353,35.4,74604.33,0.0,0.88957,0.00014,7.10845]
[1779529106732,35.4,74603.3,0.0,0.88944,0.00014,7.1142]
[1779529106977,35.4,74603.3,0.0,0.88944,0.00014,7.1142]
[1779529112557,35.39,74603.16,0.0,0.88955,0.00014,7.10652]
[1779529113632,35.39,74603.16,0.0,0.88955,0.00014,7.10652]
[1779529113723,35.39,74603.16,0.0,0.88955,0.00014,7.10652]
[1779529119606,35.38,74603.22,0.0,0.8896,0.00014,7.1042]
[1779529122251,35.38,74602.74,0.0,0.88954,0.00014,7.10702]
[1779529122718,35.38,74602.77,0.0,0.88955,0.00014,7.10655]
[1779529128669,35.38,74602.22,0.0,0.88951,0.00014,7.10823]
[1779529131516,35.37,74601.82,0.0,0.88947,0.00014,7.11027]
[1779529137732,35.37,74602.15,0.0,0.88955,0.00014,7.10632]
[1779529149816,35.36,74602.04,0.0,0.8896,0.00014,7.10413]
[1779529151830,35.36,74599.7,0.0,0.88928,0.00014,7.11872]
[1779529156866,35.35,74598.19,0.0,0.88909,0.00014,7.12713]
[1779529162907,35.35,74597.96,0.0,0.8891,0.00014,7.12695]
[1779529168950,35.34,74598.68,0.0,0.88923,0.00014,7.12064]
[1779529170723,35.34,74598.63,0.0,0.88923,0.00014,7.12069]
[1779529170972,35.34,74598.63,0.0,0.88923,0.00014,7.12069]
[1779529170996,35.34,74598.63,0.0,0.88924,0.00014,7.12042]
[1779529173984,35.34,74602.49,0.0,0.88989,0.00014,7.0882]
[1779529180131,35.34,74603.89,0.0,0.89009,0.00014,7.07876]
[1779529180723,35.33,74603.9,0.0,0.89011,0.00014,7.07787]
[1779529181033,35.33,74603.91,0.0,0.89012,0.00014,7.0776]
[1779529186069,35.33,74604.63,0.0,0.89024,0.00014,7.07201]
[1779529191104,35.33,74605.05,0.0,0.89032,0.00014,7.06837]
[1779529192722,35.33,74604.9,0.0,0.8903,0.00014,7.06916]
[1779529193320,35.32,74606.22,0.0,0.8905,0.00014,7.06033]
[1779529195132,35.32,74608.07,0.0,0.89076,0.00014,7.04829]
[1779529196727,35.32,74607.46,0.0,0.89068,0.00014,7.05206]
[1779529197146,35.32,74608.08,0.0,0.89077,0.00014,7.04793]
[1779529202181,35.32,74608.53,0.0,0.89085,0.00014,7.04432]
[1779529207216,35.32,74610.55,0.0,0.89115,0.00014,7.0307]
[1779529214266,35.32,74610.55,0.0,0.89116,0.00014,7.02986]
[1779529219301,35.31,74610.59,0.0,0.89118,0.00014,7.02901]
[1779529225343,35.31,74611.92,0.0,0.89138,0.00014,7.01976]
[1779529231385,35.31,74612.52,0.0,0.89157,0.00014,7.00856]
[1779529231686,35.31,74612.52,0.0,0.89157,0.00014,7.00856]
[1779529231722,35.31,74612.52,0.0,0.89157,0.00014,7.00856]
[1779529237427,35.31,74612.86,0.0,0.89163,0.00014,7.00576]
[1779529242840,35.31,74612.86,0.0,0.89163,0.00014,7.00576]
[1779529243245,35.31,74612.86,0.0,0.89163,0.00014,7.00576]
[1779529243473,35.3,74643.53,0.0,0.89587,0.00014,6.80947]
[1779529244477,35.3,74653.19,0.0,0.89719,0.00013,6.74771]
[1779529245484,35.3,74653.28,0.0,0.89721,0.00013,6.74683]
[1779529246914,35.3,74653.28,0.0,0.89721,0.00013,6.74683]
[1779529247012,35.3,74653.28,0.0,0.89721,0.00013,6.74683]
[1779529248975,35.3,74651.78,0.0,0.89702,0.00013,6.75569]
[1779529252534,35.29,74647.28,0.0,0.89645,0.00014,6.78253]
[1779529254255,35.29,74647.28,0.0,0.89645,0.00014,6.78253]
[1779529254406,35.29,74647.64,0.0,0.89651,0.00014,6.77951]
[1779529254468,35.29,74647.64,0.0,0.89651,0.00014,6.77951]
[1779529261598,35.28,74647.75,0.0,0.89658,0.00014,6.77627]
[1779529267299,35.28,74647.13,0.0,0.89653,0.00014,6.77871]
[1779529267470,35.28,74647.13,0.0,0.89653,0.00014,6.77833]
[1779529273684,35.27,74647.57,0.0,0.89665,0.00014,6.77289]
[1779529274691,35.27,74644.79,0.0,0.89628,0.00014,6.79016]
[1779529275803,35.27,74644.79,0.0,0.89628,0.00014,6.79016]
[1779529275973,35.27,74644.79,0.0,0.89628,0.00014,6.79016]
[1779529276011,35.27,74653.49,0.0,0.89746,0.00013,6.73458]
[1779529276705,35.26,74657.46,0.0,0.898,0.00013,6.70913]
[1779529278727,35.26,74662.98,0.0,0.89875,0.00013,6.67372]
[1779529281113,35.26,74663.96,0.0,0.89889,0.00013,6.6673]
[1779529281219,35.26,74663.96,0.0,0.89889,0.00013,6.6673]
[1779529281320,35.26,74663.98,0.0,0.8989,0.00013,6.66673]
[1779529286783,35.25,74664.71,0.0,0.89905,0.00013,6.65974]
[1779529290614,35.25,74664.96,0.0,0.89909,0.00013,6.65756]
[1779529290721,35.25,74664.96,0.0,0.89909,0.00013,6.65756]
[1779529296853,35.25,74665.01,0.0,0.89921,0.00013,6.64924]
[1779529297985,35.25,74665.01,0.0,0.89921,0.00013,6.64924]
[1779529298220,35.25,74665.01,0.0,0.89921,0.00013,6.64924]
[1779529299874,35.24,74660.36,0.0,0.89861,0.00013,6.67773]
[1779529303018,35.24,74657.74,0.0,0.89827,0.00013,6.69383]
[1779529303219,35.24,74657.74,0.0,0.89827,0.00013,6.69383]
[1779529303260,35.24,74657.36,0.0,0.89823,0.00013,6.69599]
[1779529304363,35.24,74657.36,0.0,0.89823,0.00013,6.69599]
[1779529304471,35.24,74657.36,0.0,0.89823,0.00013,6.69599]
[1779529310159,35.23,74655.5,0.0,0.89802,0.00013,6.70587]
[1779529310224,35.23,74655.5,0.0,0.89802,0.00013,6.70587]
[1779529310260,35.23,74655.5,0.0,0.89802,0.00013,6.70553]
[1779529311141,35.23,74655.5,0.0,0.89802,0.00013,6.70553]
[1779529311219,35.23,74655.5,0.0,0.89802,0.00013,6.70553]
[1779529316993,35.23,74657.15,0.0,0.89829,0.00013,6.69278]
[1779529322030,35.22,74657.04,0.0,0.89833,0.00013,6.69108]
[1779529323087,35.22,74657.04,0.0,0.89833,0.00013,6.69108]
[1779529323176,35.22,74660.37,0.0,0.89878,0.00013,6.66954]
[1779529324046,35.21,74663.32,0.0,0.89919,0.00013,6.65046]
[1779529326921,35.21,74665.52,0.0,0.8995,0.00013,6.63575]
[1779529332102,35.2,74667.86,0.0,0.89985,0.00013,6.61866]
[1779529337137,35.2,74667.65,0.0,0.89987,0.00013,6.6181]
[1779529342172,35.19,74667.69,0.0,0.89991,0.00013,6.61595]
[1779529344380,35.19,74667.69,0.0,0.89991,0.00013,6.61595]
[1779529348843,35.18,74668.31,0.0,0.90004,0.00013,6.60983]
[1779529348982,35.18,74668.31,0.0,0.90004,0.00013,6.60983]
[1779529349221,35.18,74667.75,0.0,0.89997,0.00013,6.61299]
[1779529354256,35.18,74668.4,0.0,0.90018,0.00013,6.60062]
[1779529359291,35.17,74665.62,0.0,0.89985,0.00013,6.61634]
[1779529364326,35.16,74665.21,0.0,0.89983,0.00013,6.61706]
[1779529369361,35.16,74665.79,0.0,0.89995,0.00013,6.61155]
[1779529374396,35.15,74664.38,0.0,0.8998,0.00013,6.61864]
[1779529379431,35.15,74664.79,0.0,0.89989,0.00013,6.61421]
[1779529384465,35.14,74665.33,0.0,0.9,0.00013,6.609]
[1779529386481,35.14,74662.37,0.0,0.89962,0.00013,6.62698]
[1779529391516,35.13,74661.79,0.0,0.89959,0.00013,6.62838]
[1779529396551,35.13,74662.19,0.0,0.89968,0.00013,6.62399]
[1779529402594,35.12,74662.15,0.0,0.89972,0.00013,6.62204]
[1779529407629,35.11,74662.55,0.0,0.89981,0.00013,6.61772]
[1779529413671,35.1,74662.49,0.0,0.89994,0.00013,6.60911]
[1779529422734,35.09,74663.93,0.0,0.90021,0.00013,6.59631]
[1779529425755,35.09,74666.85,0.0,0.90062,0.00013,6.57672]
[1779529430792,35.08,74667.28,0.0,0.90071,0.00013,6.57219]
[1779529436834,35.07,74667.18,0.0,0.90074,0.00013,6.57065]
[1779529441868,35.07,74666.76,0.0,0.90073,0.00013,6.57151]
[1779529449925,35.06,74665.82,0.0,0.90066,0.00013,6.5745]
[1779529453953,35.05,74671.11,0.0,0.90139,0.00013,6.53965]
[1779529454959,35.05,74675.26,0.0,0.90194,0.00013,6.5132]
[1779529457983,35.05,74672.58,0.0,0.90161,0.00013,6.52923]
[1779529463018,35.05,74671.16,0.0,0.90145,0.00013,6.53661]
[1779529468053,35.04,74668.1,0.0,0.90108,0.00013,6.55464]
[1779529471074,35.04,74667.1,0.0,0.90104,0.00013,6.55394]
[1779529477116,35.04,74665.68,0.0,0.90087,0.00013,6.56179]
[1779529479130,35.03,74668.98,0.0,0.90132,0.00013,6.5406]
[1779529485172,35.03,74668.39,0.0,0.90126,0.00013,6.54338]
[1779529492221,35.03,74665.89,0.0,0.90095,0.00013,6.55809]
[1779529497258,35.03,74665.61,0.0,0.90093,0.00013,6.55897]
[1779529504167,35.02,74665.93,0.0,0.90098,0.00013,6.5566]
[1779529509342,35.02,74665.93,0.0,0.90099,0.00013,6.55632]
[1779529514377,35.02,74666.2,0.0,0.90104,0.00013,6.55378]
[1779529522433,35.01,74668.27,0.0,0.90135,0.00013,6.53891]
[1779529529482,35.01,74667.0,0.0,0.90121,0.00013,6.5454]
[1779529534518,35.01,74665.53,0.0,0.90113,0.00013,6.54707]
[1779529539553,35.0,74664.97,0.0,0.90108,0.00013,6.54941]
[1779529549623,34.99,74666.17,0.0,0.90128,0.00013,6.53954]
[1779529554658,34.99,74666.86,0.0,0.9014,0.00013,6.53409]
[1779529559693,34.99,74668.55,0.0,0.90165,0.00013,6.52216]
[1779529564728,34.98,74667.16,0.0,0.90148,0.00013,6.52996]
[1779529570775,34.98,74666.78,0.0,0.90146,0.00013,6.5311]
[1779529575806,34.98,74664.29,0.0,0.90115,0.00013,6.54574]
[1779529580841,34.97,74662.25,0.0,0.90091,0.00013,6.55744]
[1779529586882,34.97,74663.83,0.0,0.90114,0.00013,6.54603]
[1779529591920,34.96,74662.36,0.0,0.90106,0.00013,6.54769]
[1779529596955,34.96,74662.29,0.0,0.90107,0.00013,6.54693]
[1779529601990,34.96,74662.66,0.0,0.90115,0.00013,6.54336]
[1779529608033,34.95,74662.62,0.0,0.90117,0.00013,6.54217]
[1779529613068,34.95,74663.02,0.0,0.90125,0.00013,6.53844]
[1779529618104,34.94,74662.87,0.0,0.90125,0.00013,6.53821]
[1779529623139,34.94,74662.95,0.0,0.90129,0.00013,6.53652]
[1779529628173,34.94,74662.93,0.0,0.90131,0.00013,6.53546]
[1779529632202,34.93,74658.01,0.0,0.90068,0.00013,6.56565]
[1779529640257,34.93,74658.2,0.0,0.90073,0.00013,6.56337]
[1779529645293,34.93,74658.28,0.0,0.90075,0.00013,6.56232]
[1779529651349,34.92,74657.73,0.0,0.90077,0.00013,6.55872]
[1779529656384,34.92,74661.27,0.0,0.90126,0.00013,6.53519]
[1779529661419,34.92,74664.2,0.0,0.90167,0.00013,6.51552]
[1779529662426,34.92,74667.44,0.0,0.90211,0.00013,6.49484]
[1779529669474,34.91,74666.71,0.0,0.90204,0.00013,6.49787]
[1779529674510,34.91,74667.93,0.0,0.90221,0.00013,6.48962]
[1779529677531,34.91,74660.96,0.0,0.9013,0.00013,6.53337]
[1779529683573,34.91,74660.47,0.0,0.90125,0.00013,6.53551]
[1779529688608,34.9,74659.5,0.0,0.90115,0.00013,6.54068]
[1779529693642,34.9,74658.86,0.0,0.9011,0.00013,6.54301]
[1779529702706,34.89,74658.13,0.0,0.90106,0.00013,6.54475]
[1779529709755,34.88,74658.14,0.0,0.90108,0.00013,6.54357]
[1779529711769,34.88,74655.53,0.0,0.90083,0.00013,6.55338]
[1779529716804,34.88,74656.32,0.0,0.90094,0.00013,6.54784]
[1779529723853,34.88,74655.84,0.0,0.9009,0.00013,6.5499]
[1779529731910,34.87,74656.29,0.0,0.901,0.00013,6.54515]
[1779529733538,34.87,74656.29,0.0,0.901,0.00013,6.54515]
[1779529733925,34.87,74659.34,0.0,0.9014,0.00013,6.5257]
[1779529737517,34.87,74659.16,0.0,0.90139,0.00013,6.52643]
[1779529737652,34.87,74659.16,0.0,0.90139,0.00013,6.52643]
[1779529737782,34.87,74659.16,0.0,0.90139,0.00013,6.52643]
[1779529742988,34.87,74660.54,0.0,0.90158,0.00013,6.51715]
[1779529748673,34.87,74660.37,0.0,0.90157,0.00013,6.51793]
[1779529748767,34.87,74660.37,0.0,0.90157,0.00013,6.51793]
[1779529748786,34.87,74660.37,0.0,0.90157,0.00013,6.51769]
[1779529749336,34.87,74660.37,0.0,0.90157,0.00013,6.51769]
[1779529749344,34.87,74664.27,0.0,0.90209,0.00013,6.49277]
[1779529750399,34.87,74664.27,0.0,0.90209,0.00013,6.49277]
[1779529750965,34.87,74664.27,0.0,0.90209,0.00013,6.49277]
[1779529751416,34.87,74665.75,0.0,0.90229,0.00013,6.48321]
[1779529751941,34.87,74665.75,0.0,0.90229,0.00013,6.48321]
[1779529753076,34.86,74665.73,0.0,0.90229,0.00013,6.48313]
[1779529757612,34.86,74665.64,0.0,0.9023,0.00013,6.48296]
[1779529757723,34.86,74665.64,0.0,0.9023,0.00013,6.48296]
[1779529760972,34.86,74663.45,0.0,0.90202,0.00013,6.49609]
[1779529764707,34.86,74664.11,0.0,0.90211,0.00013,6.49178]
[1779529771369,34.86,74666.65,0.0,0.90245,0.00013,6.47566]
[1779529771470,34.86,74666.65,0.0,0.90245,0.00013,6.47566]
[1779529772753,34.86,74667.86,0.0,0.90269,0.00013,6.46159]
[1779529772971,34.86,74667.86,0.0,0.90269,0.00013,6.46159]
[1779529772785,34.86,74668.82,0.0,0.90281,0.00013,6.45556]
[1779529779259,34.86,74669.68,0.0,0.90292,0.00013,6.45049]
[1779529780815,34.86,74669.68,0.0,0.90292,0.00013,6.45049]
[1779529780976,34.86,74669.68,0.0,0.90292,0.00013,6.45049]
[1779529787315,34.86,74669.82,0.0,0.90293,0.00013,6.4501]
[1779529791290,34.86,74669.75,0.0,0.90292,0.00013,6.4506]
[1779529791471,34.86,74669.75,0.0,0.90292,0.00013,6.4506]
[1779529791570,34.86,74669.75,0.0,0.90291,0.00013,6.45078]
[1779529792039,34.86,74669.75,0.0,0.90291,0.00013,6.45078]
[1779529792219,34.86,74669.75,0.0,0.90291,0.00013,6.45078]
[1779529797385,34.87,74669.68,0.0,0.90289,0.00013,6.45196]
[1779529801525,34.87,74669.79,0.0,0.9029,0.00013,6.45139]
[1779529801703,34.87,74669.79,0.0,0.9029,0.00013,6.45139]
[1779529802420,34.87,74664.75,0.0,0.90224,0.00013,6.48339]
[1779529805097,34.87,74664.28,0.0,0.90217,0.00013,6.48639]
[1779529805222,34.87,74664.28,0.0,0.90217,0.00013,6.48639]
[1779529805441,34.87,74664.63,0.0,0.90222,0.00013,6.48419]
[1779529807455,34.87,74674.57,0.0,0.90352,0.00013,6.42151]
[1779529808462,34.87,74677.26,0.0,0.90387,0.00013,6.40469]
[1779529810475,34.87,74676.4,0.0,0.90376,0.00013,6.41024]
[1779529811211,34.87,74676.28,0.0,0.90374,0.00013,6.41113]
[1779529814920,34.87,74676.03,0.0,0.9037,0.00013,6.41283]
[1779529815511,34.87,74668.22,0.0,0.90267,0.00013,6.46254]
[1779529818032,34.87,74666.8,0.0,0.90248,0.00013,6.47155]
[1779529818219,34.87,74666.75,0.0,0.90248,0.00013,6.4719]
[1779529818532,34.87,74666.72,0.0,0.90247,0.00013,6.47196]
[1779529824575,34.87,74667.86,0.0,0.90264,0.00013,6.46397]
[1779529831624,34.86,74668.16,0.0,0.90278,0.00013,6.45484]
[1779529839687,34.86,74670.64,0.0,0.90312,0.00013,6.43838]
[1779529840694,34.86,74674.17,0.0,0.90358,0.00013,6.41607]
[1779529845729,34.86,74674.12,0.0,0.90358,0.00013,6.41623]
[1779529850764,34.86,74674.77,0.0,0.90366,0.00013,6.41218]
[1779529855799,34.86,74677.17,0.0,0.90397,0.00013,6.3973]
[1779529860834,34.86,74678.48,0.0,0.90414,0.00013,6.38904]
[1779529863855,34.86,74675.12,0.0,0.90369,0.00013,6.41074]
[1779529864862,34.86,74672.2,0.0,0.90331,0.00013,6.42929]
[1779529869898,34.87,74672.99,0.0,0.9034,0.00013,6.42492]
[1779529874938,34.87,74672.86,0.0,0.90337,0.00013,6.42635]
[1779529879973,34.87,74672.22,0.0,0.90329,0.00013,6.43045]
[1779529885008,34.87,74674.23,0.0,0.90355,0.00013,6.4175]
[1779529892057,34.87,74674.03,0.0,0.90359,0.00013,6.41316]
[1779529898099,34.87,74674.03,0.0,0.90358,0.00013,6.41397]
[1779529904141,34.88,74673.78,0.0,0.90353,0.00013,6.41621]
[1779529914210,34.88,74674.22,0.0,0.90358,0.00013,6.41386]
[1779529919247,34.87,74674.73,0.0,0.90366,0.00013,6.41006]
[1779529924282,34.87,74676.16,0.0,0.90385,0.00013,6.40059]
[1779529929317,34.87,74676.49,0.0,0.90391,0.00013,6.39809]
[1779529934352,34.87,74676.27,0.0,0.90386,0.00013,6.40008]
[1779529939387,34.88,74677.27,0.0,0.90398,0.00013,6.39464]
[1779529944422,34.88,74677.3,0.0,0.90396,0.00013,6.39536]
[1779529949457,34.88,74678.16,0.0,0.90406,0.00013,6.39088]
[1779529954492,34.88,74678.25,0.0,0.90415,0.00013,6.38389]
[1779529958520,34.88,74675.63,0.0,0.90381,0.00013,6.40019]
[1779529963554,34.88,74675.03,0.0,0.90374,0.00013,6.40363]
[1779529968590,34.88,74675.71,0.0,0.90384,0.00013,6.399]
[1779529973625,34.88,74676.6,0.0,0.90394,0.00013,6.39394]
[1779529978662,34.88,74678.89,0.0,0.90422,0.00013,6.3804]
[1779529984704,34.89,74679.13,0.0,0.90423,0.00013,6.38001]
[1779529989739,34.89,74677.47,0.0,0.904,0.00013,6.39134]
[1779529994775,34.89,74677.21,0.0,0.90395,0.00013,6.39379]
[1779530000816,34.9,74675.66,0.0,0.90373,0.00013,6.40418]
[1779530005851,34.9,74676.24,0.0,0.90381,0.00013,6.40052]
[1779530010886,34.9,74677.35,0.0,0.90395,0.00013,6.3936]
[1779530014913,34.9,74676.16,0.0,0.90388,0.00013,6.39469]
[1779530020955,34.9,74674.72,0.0,0.90369,0.00013,6.4038]
[1779530024984,34.9,74669.05,0.0,0.90295,0.00013,6.43945]
[1779530030019,34.89,74668.54,0.0,0.90289,0.00013,6.4423]
[1779530035054,34.9,74665.46,0.0,0.90247,0.00013,6.46221]
[1779530040090,34.9,74664.24,0.0,0.90231,0.00013,6.47021]
[1779530045123,34.9,74664.3,0.0,0.90231,0.00013,6.47007]
[1779530048145,34.9,74661.28,0.0,0.90191,0.00013,6.48928]
[1779530056200,34.9,74660.22,0.0,0.90176,0.00013,6.49612]
[1779530062243,34.9,74660.68,0.0,0.90182,0.00013,6.49327]
[1779530067278,34.9,74658.84,0.0,0.90158,0.00013,6.50495]
[1779530073320,34.9,74658.36,0.0,0.9016,0.00013,6.50139]
[1779530079362,34.9,74658.19,0.0,0.90158,0.00013,6.50238]
[1779530086413,34.9,74657.1,0.0,0.90144,0.00013,6.50909]
[1779530091448,34.9,74654.93,0.0,0.90116,0.00013,6.52252]
[1779530095695,34.9,74654.93,0.0,0.90116,0.00013,6.52238]
[1779530097231,34.9,74654.97,0.0,0.90117,0.00013,6.52197]
[1779530105067,34.9,74655.35,0.0,0.90122,0.00013,6.51942]
[1779530108213,34.89,74655.34,0.0,0.90123,0.00013,6.51883]
[1779530108222,34.89,74655.34,0.0,0.90123,0.00013,6.51883]
[1779530108314,34.89,74655.34,0.0,0.90124,0.00013,6.51868]
[1779530111653,34.89,74655.62,0.0,0.90128,0.00013,6.51682]
[1779530111720,34.89,74655.62,0.0,0.90128,0.00013,6.51682]
[1779530121657,34.89,74655.92,0.0,0.90134,0.00013,6.514]
[1779530126757,34.89,74655.92,0.0,0.90134,0.00013,6.514]
[1779530127016,34.89,74652.11,0.0,0.90084,0.00013,6.53775]
[1779530127700,34.89,74648.58,0.0,0.90037,0.00013,6.56004]
[1779530129223,34.89,74648.58,0.0,0.90037,0.00013,6.56004]
[1779530129843,34.89,74646.44,0.0,0.90009,0.00013,6.57331]
[1779530129975,34.89,74646.44,0.0,0.90009,0.00013,6.57331]
[1779530130077,34.89,74645.83,0.0,0.90001,0.00013,6.57719]
[1779530133691,34.89,74646.14,0.0,0.90014,0.00013,6.56819]
[1779530133723,34.89,74646.14,0.0,0.90014,0.00013,6.56819]
[1779530138777,34.88,74644.74,0.0,0.89998,0.00013,6.57607]
[1779530142232,34.88,74644.83,0.0,0.89999,0.00013,6.57515]
[1779530142471,34.88,74644.83,0.0,0.9,0.00013,6.5748]
[1779530144422,34.88,74643.61,0.0,0.89984,0.00013,6.58239]
[1779530144471,34.88,74643.61,0.0,0.89984,0.00013,6.58239]
[1779530144819,34.88,74643.49,0.0,0.89983,0.00013,6.58297]
[1779530148683,34.88,74642.13,0.0,0.89965,0.00013,6.59125]
[1779530148721,34.88,74642.13,0.0,0.89965,0.00013,6.59125]
[1779530149854,34.88,74636.44,0.0,0.89889,0.00014,6.62752]
[1779530154889,34.87,74636.14,0.0,0.89887,0.00014,6.62842]
[1779530155889,34.87,74636.14,0.0,0.89887,0.00014,6.62842]
[1779530155973,34.87,74636.14,0.0,0.89887,0.00014,6.62842]
[1779530156903,34.87,74630.74,0.0,0.89814,0.00014,6.66242]
[1779530157910,34.87,74626.01,0.0,0.8975,0.00014,6.69273]
[1779530159843,34.87,74625.25,0.0,0.89739,0.00014,6.69759]
[1779530159973,34.87,74625.25,0.0,0.89739,0.00014,6.69759]
[1779530162188,34.87,74627.42,0.0,0.89769,0.00014,6.68368]
[1779530162223,34.87,74627.42,0.0,0.89769,0.00014,6.68368]
[1779530162228,34.87,74627.57,0.0,0.89771,0.00014,6.68283]
[1779530167986,34.87,74628.61,0.0,0.89784,0.00014,6.67648]
[1779530170058,34.87,74628.61,0.0,0.89784,0.00014,6.67648]
[1779530170219,34.87,74628.61,0.0,0.89784,0.00014,6.67648]
[1779530175557,34.87,74628.34,0.0,0.8978,0.00014,6.67838]
[1779530175722,34.87,74628.34,0.0,0.8978,0.00014,6.67838]
[1779530176042,34.87,74628.31,0.0,0.8978,0.00014,6.6786]
[1779530182084,34.87,74627.83,0.0,0.89773,0.00014,6.6818]
[1779530187119,34.88,74627.05,0.0,0.89762,0.00014,6.687]
[1779530189223,34.88,74627.38,0.0,0.89766,0.00014,6.6849]
[1779530192154,34.88,74624.99,0.0,0.89742,0.00014,6.69374]
[1779530192839,34.88,74624.99,0.0,0.89742,0.00014,6.69374]
[1779530192977,34.88,74624.99,0.0,0.89742,0.00014,6.69374]
[1779530193161,34.88,74622.07,0.0,0.89702,0.00014,6.71245]
[1779530198196,34.88,74621.63,0.0,0.89696,0.00014,6.71526]
[1779530202225,34.88,74618.75,0.0,0.89657,0.00014,6.73363]
[1779530202720,34.88,74618.75,0.0,0.89657,0.00014,6.73363]
[1779530203220,34.88,74618.75,0.0,0.89657,0.00014,6.73363]
[1779530207416,34.87,74616.93,0.0,0.89632,0.00014,6.74514]
[1779530207469,34.87,74616.82,0.0,0.8963,0.00014,6.74579]
[1779530208267,34.87,74615.91,0.0,0.89618,0.00014,6.75157]
[1779530211224,34.87,74615.69,0.0,0.89615,0.00014,6.75284]
[1779530217330,34.87,74612.14,0.0,0.89566,0.00014,6.77563]
[1779530218834,34.87,74612.14,0.0,0.89566,0.00014,6.77563]
[1779530218842,34.87,74612.14,0.0,0.89566,0.00014,6.77563]
[1779530218971,34.87,74612.14,0.0,0.89566,0.00014,6.77563]
[1779530219355,34.87,74612.1,0.0,0.89566,0.00014,6.77588]
[1779530225397,34.87,74612.01,0.0,0.89564,0.00014,6.77645]
[1779530230017,34.87,74611.15,0.0,0.89553,0.00014,6.78198]
[1779530230222,34.87,74611.15,0.0,0.89553,0.00014,6.78198]
[1779530231651,34.87,74611.45,0.0,0.89557,0.00014,6.78004]
[1779530231731,34.87,74611.45,0.0,0.89557,0.00014,6.78004]
[1779530232446,34.87,74611.46,0.0,0.89557,0.00014,6.77997]
[1779530235473,34.87,74611.53,0.0,0.89558,0.00014,6.77951]
[1779530235720,34.87,74613.39,0.0,0.89584,0.00014,6.76753]
[1779530237482,34.87,74610.6,0.0,0.89545,0.00014,6.78541]
[1779530239189,34.87,74610.6,0.0,0.89545,0.00014,6.78541]
[1779530239227,34.87,74610.6,0.0,0.89545,0.00014,6.78541]
[1779530239290,34.87,74609.62,0.0,0.89532,0.00014,6.79171]
[1779530244530,34.87,74608.72,0.0,0.89519,0.00014,6.79732]
[1779530247437,34.87,74608.58,0.0,0.89518,0.00014,6.79819]
[1779530247469,34.87,74608.58,0.0,0.89518,0.00014,6.79819]
[1779530252586,34.87,74609.6,0.0,0.89541,0.00014,6.78486]
[1779530256553,34.87,74609.58,0.0,0.89541,0.00014,6.78493]
[1779530256720,34.87,74609.58,0.0,0.89541,0.00014,6.78493]
[1779530258767,34.87,74609.56,0.0,0.8954,0.00014,6.78502]
[1779530258978,34.87,74609.56,0.0,0.8954,0.00014,6.78502]
[1779530259073,34.87,74609.49,0.0,0.89539,0.00014,6.78545]
[1779530266375,34.87,74608.79,0.0,0.8953,0.00014,6.78984]
[1779530275747,34.87,74608.89,0.0,0.89532,0.00014,6.78886]
[1779530280782,34.87,74608.31,0.0,0.89524,0.00014,6.79246]
[1779530285016,34.87,74608.31,0.0,0.89524,0.00014,6.79246]
[1779530285223,34.87,74608.31,0.0,0.89524,0.00014,6.79246]
[1779530285321,34.87,74608.85,0.0,0.89532,0.00014,6.78885]
[1779530290852,34.87,74605.6,0.0,0.89487,0.00014,6.8096]
[1779530295887,34.87,74606.58,0.0,0.89501,0.00014,6.80306]
[1779530297901,34.87,74603.46,0.0,0.89458,0.00014,6.82309]
[1779530302936,34.87,74603.1,0.0,0.89454,0.00014,6.82503]
[1779530307971,34.86,74600.35,0.0,0.89416,0.00014,6.84241]
[1779530313006,34.86,74598.81,0.0,0.89403,0.00014,6.84577]
[1779530317035,34.87,74595.78,0.0,0.8936,0.00014,6.8656]
[1779530321063,34.87,74592.83,0.0,0.89316,0.00014,6.88554]
[1779530326098,34.87,74592.71,0.0,0.89313,0.00014,6.8873]
[1779530331133,34.87,74591.16,0.0,0.89289,0.00014,6.89827]
[1779530334154,34.88,74586.27,0.0,0.89218,0.00014,6.93053]
[1779530339189,34.88,74585.86,0.0,0.89211,0.00014,6.93394]
[1779530344224,34.88,74585.99,0.0,0.89211,0.00014,6.93376]
[1779530349259,34.88,74585.55,0.0,0.89204,0.00014,6.93723]
[1779530354294,34.89,74584.02,0.0,0.89181,0.00014,6.94775]
[1779530359329,34.89,74583.71,0.0,0.89175,0.00014,6.95044]
[1779530363356,34.89,74586.32,0.0,0.89211,0.00014,6.93405]
[1779530368392,34.89,74586.82,0.0,0.89216,0.00014,6.93155]
[1779530373426,34.89,74586.9,0.0,0.89224,0.00014,6.92516]
[1779530382492,34.9,74586.19,0.0,0.89211,0.00014,6.93103]
[1779530393572,34.9,74586.91,0.0,0.89218,0.00014,6.9279]
[1779530401632,34.91,74593.28,0.0,0.89306,0.00014,6.88772]
[1779530402701,34.91,74596.04,0.0,0.89345,0.00014,6.87003]
[1779530408693,34.91,74596.02,0.0,0.89342,0.00014,6.8715]
[1779530414735,34.92,74596.0,0.0,0.89339,0.00014,6.87298]
[1779530419770,34.92,74595.79,0.0,0.89333,0.00014,6.87545]
[1779530424805,34.93,74596.12,0.0,0.89335,0.00014,6.87472]
[1779530429840,34.93,74596.24,0.0,0.89334,0.00014,6.87518]
[1779530434876,34.93,74596.85,0.0,0.89348,0.00014,6.86599]
[1779530440917,34.94,74597.44,0.0,0.89353,0.00014,6.86388]
[1779530446959,34.95,74597.56,0.0,0.89351,0.00014,6.86485]
[1779530455015,34.95,74598.18,0.0,0.89354,0.00014,6.86321]
[1779530456026,34.95,74601.09,0.0,0.89395,0.00014,6.84474]
[1779530457034,34.95,74608.19,0.0,0.89493,0.00014,6.79918]
[1779530464083,34.96,74609.07,0.0,0.89502,0.00014,6.79514]
[1779530467104,34.96,74606.56,0.0,0.89466,0.00014,6.81194]
[1779530472139,34.97,74606.7,0.0,0.89466,0.00014,6.81207]
[1779530478181,34.97,74605.82,0.0,0.8945,0.00014,6.81931]
[1779530483215,34.98,74604.85,0.0,0.89432,0.00014,6.82747]
[1779530488251,34.98,74604.43,0.0,0.89422,0.00014,6.83202]
[1779530499328,35.0,74604.72,0.0,0.89427,0.00014,6.8272]
[1779530506377,35.0,74604.73,0.0,0.89425,0.00014,6.82848]
[1779530511412,35.0,74606.57,0.0,0.89448,0.00014,6.81758]
[1779530516448,35.01,74607.72,0.0,0.89462,0.00014,6.81121]
[1779530521483,35.01,74605.14,0.0,0.89424,0.00014,6.82882]
[1779530526518,35.01,74603.6,0.0,0.894,0.00014,6.83963]
[1779530532562,35.02,74603.46,0.0,0.89396,0.00014,6.84147]
[1779530540619,35.02,74603.37,0.0,0.89393,0.00014,6.8433]
[1779530545654,35.02,74602.96,0.0,0.89385,0.00014,6.84669]
[1779530550688,35.03,74603.49,0.0,0.89391,0.00014,6.84406]
[1779530555723,35.03,74603.45,0.0,0.89397,0.00014,6.83853]
[1779530561766,35.03,74605.21,0.0,0.8942,0.00014,6.82824]
[1779530566801,35.03,74605.38,0.0,0.8942,0.00014,6.82803]
[1779530571836,35.04,74605.23,0.0,0.89416,0.00014,6.82985]
[1779530577878,35.04,74605.86,0.0,0.89423,0.00014,6.82675]
[1779530582914,35.04,74606.02,0.0,0.89423,0.00014,6.82653]
[1779530585936,35.04,74608.76,0.0,0.89461,0.00014,6.80912]
[1779530592985,35.04,74609.85,0.0,0.89477,0.00014,6.80178]
[1779530598027,35.04,74609.41,0.0,0.89472,0.00014,6.80436]
[1779530603062,35.04,74609.41,0.0,0.89472,0.00014,6.80408]
[1779530609195,35.04,74609.34,0.0,0.89472,0.00014,6.80436]
[1779530622197,35.04,74609.37,0.0,0.89482,0.00014,6.79674]
[1779530627232,35.04,74609.97,0.0,0.89491,0.00014,6.79269]
[1779530632267,35.04,74609.7,0.0,0.89488,0.00014,6.79425]
[1779530637301,35.04,74608.98,0.0,0.89478,0.00014,6.79868]
[1779530642338,35.03,74608.93,0.0,0.89478,0.00014,6.79881]
[1779530647373,35.03,74608.96,0.0,0.89479,0.00014,6.79843]
[1779530649387,35.03,74606.19,0.0,0.8944,0.00014,6.81614]
[1779530654422,35.03,74606.23,0.0,0.89441,0.00014,6.81559]
[1779530659457,35.03,74606.48,0.0,0.89445,0.00014,6.81374]
[1779530664492,35.03,74606.63,0.0,0.89448,0.00014,6.81253]
[1779530669527,35.03,74606.08,0.0,0.89441,0.00014,6.81583]
[1779530671541,35.03,74605.05,0.0,0.89435,0.00014,6.81577]
[1779530676576,35.03,74605.45,0.0,0.89441,0.00014,6.81297]
[1779530682618,35.03,74604.72,0.0,0.89432,0.00014,6.81741]
[1779530690681,35.03,74604.7,0.0,0.89432,0.00014,6.81719]
[1779530695716,35.03,74604.61,0.0,0.89431,0.00014,6.81755]
[1779530697730,35.03,74601.12,0.0,0.89383,0.00014,6.8399]
[1779530703772,35.02,74600.92,0.0,0.89381,0.00014,6.84075]
[1779530708807,35.02,74599.49,0.0,0.89362,0.00014,6.84958]
[1779530715856,35.02,74599.31,0.0,0.8936,0.00014,6.85019]
[1779530720891,35.02,74598.9,0.0,0.89355,0.00014,6.85247]
[1779530725926,35.02,74599.29,0.0,0.89362,0.00014,6.84957]
[1779530730961,35.02,74598.75,0.0,0.89355,0.00014,6.85266]
[1779530735996,35.02,74599.37,0.0,0.89373,0.00014,6.84172]
[1779530743045,35.02,74599.48,0.0,0.89375,0.00014,6.84055]
[1779530750094,35.01,74598.3,0.0,0.8936,0.00014,6.84759]
[1779530756136,35.01,74596.28,0.0,0.89333,0.00014,6.85995]
[1779530758150,35.01,74602.22,0.0,0.89417,0.00014,6.82152]
[1779530762178,35.01,74607.12,0.0,0.89486,0.00014,6.78989]
[1779530767214,35.01,74608.33,0.0,0.89502,0.00014,6.78209]
[1779530771243,35.01,74610.88,0.0,0.89538,0.00014,6.76575]
[1779530776278,35.01,74612.38,0.0,0.89558,0.00014,6.75633]
[1779530781313,35.01,74612.54,0.0,0.8956,0.00014,6.75553]
[1779530792390,35.01,74612.47,0.0,0.89566,0.00014,6.75]
[1779530798432,35.01,74612.79,0.0,0.8957,0.00014,6.74832]
[1779530803467,35.02,74612.12,0.0,0.8956,0.00014,6.75292]
[1779530811523,35.02,74613.91,0.0,0.89584,0.00014,6.74203]
[1779530818572,35.02,74614.12,0.0,0.89585,0.00014,6.74125]
[1779530824614,35.02,74614.34,0.0,0.89587,0.00014,6.7403]
[1779530830656,35.02,74614.68,0.0,0.89591,0.00014,6.73855]
[1779530836698,35.02,74614.62,0.0,0.89589,0.00014,6.73934]
[1779530841733,35.02,74615.5,0.0,0.89602,0.00014,6.73374]
[1779530846769,35.02,74615.46,0.0,0.89604,0.00014,6.73265]
[1779530852811,35.01,74615.73,0.0,0.89619,0.00014,6.72277]
[1779530856839,35.01,74621.08,0.0,0.89695,0.00014,6.6876]
[1779530857846,35.01,74624.29,0.0,0.8974,0.00014,6.66691]
[1779530859731,35.01,74626.72,0.0,0.89773,0.00014,6.65124]
[1779530859975,35.01,74626.72,0.0,0.89773,0.00014,6.65124]
[1779530865791,35.01,74629.39,0.0,0.89811,0.00014,6.63342]
[1779530866027,35.01,74635.64,0.0,0.89897,0.00014,6.59353]
[1779530867227,35.01,74636.13,0.0,0.89903,0.00014,6.59035]
[1779530868025,35.01,74636.13,0.0,0.89903,0.00014,6.59035]
[1779530868126,35.01,74634.66,0.0,0.89884,0.00014,6.59963]
[1779530868226,35.01,74634.66,0.0,0.89884,0.00014,6.59963]
[1779530869930,35.01,74631.32,0.0,0.89839,0.00014,6.62072]
[1779530870937,35.01,74628.44,0.0,0.898,0.00014,6.63895]
[1779530871160,35.01,74628.44,0.0,0.898,0.00014,6.63895]
[1779530871223,35.01,74628.44,0.0,0.898,0.00014,6.63895]
[1779530876979,35.0,74627.93,0.0,0.89794,0.00014,6.64132]
[1779530877963,35.0,74627.93,0.0,0.89794,0.00014,6.64132]
[1779530877976,35.0,74627.93,0.0,0.89794,0.00014,6.64132]
[1779530877986,35.0,74627.98,0.0,0.89795,0.00014,6.64085]
[1779530883020,35.0,74628.33,0.0,0.89802,0.00014,6.6379]
[1779530885408,35.0,74627.97,0.0,0.89797,0.00014,6.63991]
[1779530885472,35.0,74627.97,0.0,0.89797,0.00014,6.63991]
[1779530890642,35.0,74628.07,0.0,0.898,0.00014,6.63857]
[1779530890723,35.0,74628.07,0.0,0.898,0.00014,6.63857]
[1779530891077,35.0,74628.13,0.0,0.89801,0.00014,6.63805]
[1779530896112,34.99,74628.84,0.0,0.89812,0.00014,6.63288]
[1779530896543,34.99,74628.84,0.0,0.89812,0.00014,6.63288]
[1779530896720,34.99,74628.84,0.0,0.89812,0.00014,6.63288]
[1779530901559,34.99,74629.0,0.0,0.89816,0.00014,6.63128]
[1779530901723,34.99,74629.0,0.0,0.89816,0.00014,6.63128]
[1779530902201,34.99,74629.02,0.0,0.89816,0.00014,6.63104]
[1779530902229,34.99,74629.02,0.0,0.89816,0.00014,6.63104]
[1779530902303,34.99,74629.02,0.0,0.89817,0.00014,6.63093]
[1779530913234,34.99,74627.84,0.0,0.89812,0.00014,6.63069]
[1779530918852,34.99,74627.46,0.0,0.89807,0.00014,6.63258]
[1779530918970,34.99,74627.46,0.0,0.89807,0.00014,6.63258]
[1779530924313,34.98,74626.8,0.0,0.89801,0.00014,6.6357]
[1779530929348,34.98,74626.84,0.0,0.89803,0.00014,6.63476]
[1779530933476,34.98,74626.84,0.0,0.89804,0.00014,6.63436]
[1779530933722,34.98,74626.84,0.0,0.89804,0.00014,6.63436]
[1779530935386,34.98,74626.84,0.0,0.89804,0.00014,6.6341]
[1779530935475,34.98,74626.84,0.0,0.89804,0.00014,6.6341]
[1779530935483,34.98,74626.84,0.0,0.89804,0.00014,6.63396]
[1779530941432,34.98,74626.91,0.0,0.89805,0.00014,6.63363]
[1779530946467,34.98,74626.82,0.0,0.89803,0.00014,6.63447]
[1779530952406,34.98,74627.14,0.0,0.89808,0.00014,6.63249]
[1779530953222,34.98,74628.22,0.0,0.89822,0.00014,6.62589]
[1779530960565,34.98,74628.77,0.0,0.89828,0.00014,6.62295]
[1779530963068,34.98,74628.77,0.0,0.89828,0.00014,6.62295]
[1779530963225,34.98,74628.77,0.0,0.89828,0.00014,6.62295]
[1779530963840,34.98,74628.2,0.0,0.8982,0.00014,6.62673]
[1779530963979,34.98,74628.2,0.0,0.8982,0.00014,6.62673]
[1779530964049,34.98,74628.71,0.0,0.89827,0.00014,6.62355]
[1779530972663,34.98,74630.6,0.0,0.89859,0.00014,6.60569]
[1779530973278,34.98,74630.6,0.0,0.89859,0.00014,6.60569]
[1779530973471,34.98,74630.6,0.0,0.89859,0.00014,6.60569]
[1779530976691,34.99,74625.91,0.0,0.89795,0.00014,6.63594]
[1779530978084,34.99,74625.91,0.0,0.89795,0.00014,6.63594]
[1779530978225,34.99,74625.91,0.0,0.89795,0.00014,6.63594]
[1779530978185,34.99,74622.47,0.0,0.89748,0.00014,6.65794]
[1779530979177,34.99,74622.47,0.0,0.89748,0.00014,6.65794]
[1779530979225,34.99,74622.47,0.0,0.89748,0.00014,6.65794]
[1779530979179,34.99,74621.97,0.0,0.89741,0.00014,6.66115]
[1779530986761,34.99,74622.13,0.0,0.89743,0.00014,6.66027]
[1779530993257,34.98,74624.14,0.0,0.89771,0.00014,6.64699]
[1779530992802,34.98,74626.77,0.0,0.89808,0.00014,6.62979]
[1779530993471,34.98,74626.77,0.0,0.89808,0.00014,6.62979]
[1779531001631,34.98,74627.33,0.0,0.89817,0.00014,6.62576]
[1779531001721,34.98,74627.33,0.0,0.89817,0.00014,6.62576]
[1779531003838,34.98,74625.74,0.0,0.89796,0.00014,6.63521]
[1779531003971,34.98,74625.74,0.0,0.89796,0.00014,6.63521]
[1779531004071,34.98,74625.71,0.0,0.89796,0.00014,6.63527]
[1779531008556,34.98,74625.58,0.0,0.89795,0.00014,6.63559]
[1779531008720,34.98,74625.58,0.0,0.89795,0.00014,6.63559]
[1779531013950,34.97,74624.93,0.0,0.89788,0.00014,6.63895]
[1779531014678,34.97,74624.93,0.0,0.89788,0.00014,6.63895]
[1779531014719,34.97,74624.93,0.0,0.89788,0.00014,6.63895]
[1779531014957,34.97,74625.48,0.0,0.89796,0.00014,6.63531]
[1779531019992,34.97,74626.12,0.0,0.89806,0.00014,6.6306]
[1779531025027,34.97,74627.12,0.0,0.89821,0.00014,6.62365]
[1779531030062,34.97,74627.83,0.0,0.89832,0.00014,6.6186]
[1779531033223,34.97,74627.79,0.0,0.8984,0.00014,6.61209]
[1779531041103,34.97,74628.15,0.0,0.89847,0.00014,6.60903]
[1779531041222,34.97,74628.15,0.0,0.89847,0.00014,6.60903]
[1779531041139,34.96,74631.91,0.0,0.89898,0.00014,6.585]
[1779531042160,34.96,74631.91,0.0,0.89898,0.00014,6.585]
[1779531042225,34.96,74631.91,0.0,0.89898,0.00014,6.585]
[1779531042174,34.96,74632.24,0.0,0.89903,0.00014,6.58284]
[1779531049195,34.96,74632.61,0.0,0.89908,0.00014,6.58012]
[1779531051577,34.96,74632.64,0.0,0.89909,0.00014,6.57987]
[1779531051721,34.96,74632.64,0.0,0.89909,0.00014,6.57987]
[1779531052216,34.96,74641.26,0.0,0.90025,0.00013,6.52521]
[1779531053223,34.96,74644.71,0.0,0.90071,0.00013,6.50337]
[1779531057103,34.96,74644.92,0.0,0.90074,0.00013,6.50221]
[1779531057229,34.96,74644.92,0.0,0.90074,0.00013,6.50221]
[1779531057251,34.96,74645.18,0.0,0.90077,0.00013,6.50063]
[1779531060273,34.97,74654.45,0.0,0.902,0.00013,6.44224]
[1779531061279,34.97,74657.13,0.0,0.90236,0.00013,6.42543]
[1779531063293,34.97,74664.33,0.0,0.9033,0.00013,6.38045]
[1779531066314,34.97,74666.82,0.0,0.90361,0.00013,6.36548]
[1779531068189,34.97,74666.24,0.0,0.90353,0.00013,6.36938]
[1779531068220,34.97,74666.24,0.0,0.90353,0.00013,6.36938]
[1779531074371,34.98,74665.89,0.0,0.90345,0.00013,6.37337]
[1779531078378,34.98,74666.27,0.0,0.90348,0.00013,6.37172]
[1779531078470,34.98,74666.27,0.0,0.90348,0.00013,6.37172]
[1779531079544,34.98,74666.22,0.0,0.90347,0.00013,6.37252]
[1779531079724,34.98,74666.22,0.0,0.90347,0.00013,6.37252]
[1779531079802,34.98,74666.16,0.0,0.90346,0.00013,6.37314]
[1779531085448,34.98,74666.97,0.0,0.90354,0.00013,6.3693]
[1779531090210,34.99,74666.2,0.0,0.90341,0.00013,6.37515]
[1779531090224,34.99,74666.2,0.0,0.90341,0.00013,6.37515]
[1779531090484,34.99,74670.7,0.0,0.90399,0.00013,6.34735]
[1779531095520,34.99,74671.76,0.0,0.90421,0.00013,6.33448]
[1779531100555,34.99,74671.59,0.0,0.90418,0.00013,6.33582]
[1779531104152,34.99,74671.59,0.0,0.90418,0.00013,6.33582]
[1779531104219,34.99,74671.59,0.0,0.90418,0.00013,6.33582]
[1779531105941,34.99,74671.76,0.0,0.9042,0.00013,6.33499]
[1779531105975,34.99,74671.76,0.0,0.9042,0.00013,6.33499]
[1779531106043,34.99,74672.44,0.0,0.90429,0.00013,6.33079]
[1779531110460,34.99,74672.59,0.0,0.9043,0.00013,6.33013]
[1779531114984,34.99,74672.69,0.0,0.90431,0.00013,6.32979]
[1779531115226,34.99,74672.69,0.0,0.90431,0.00013,6.32979]
[1779531115326,34.99,74671.64,0.0,0.90417,0.00013,6.33644]
[1779531124727,35.0,74671.8,0.0,0.90418,0.00013,6.33612]
[1779531129765,35.0,74671.73,0.0,0.90416,0.00013,6.33688]
[1779531133793,35.0,74669.26,0.0,0.90383,0.00013,6.35262]
[1779531134801,35.0,74665.83,0.0,0.90338,0.00013,6.37417]
[1779531137821,35.0,74663.04,0.0,0.90302,0.00013,6.39169]
[1779531142857,35.0,74660.93,0.0,0.90274,0.00013,6.4048]
[1779531147892,35.0,74660.35,0.0,0.90267,0.00013,6.4082]
[1779531152192,35.0,74660.38,0.0,0.90268,0.00013,6.40786]
[1779531155227,35.0,74659.7,0.0,0.90267,0.00013,6.40549]
[1779531160983,34.99,74659.66,0.0,0.90268,0.00013,6.40542]
[1779531165664,34.99,74659.73,0.0,0.90269,0.00013,6.4048]
[1779531165720,34.99,74659.73,0.0,0.90269,0.00013,6.4048]
[1779531166092,34.99,74659.73,0.0,0.90269,0.00013,6.4048]
[1779531166225,34.99,74659.73,0.0,0.90269,0.00013,6.4048]
[1779531166310,34.99,74659.72,0.0,0.90269,0.00013,6.40482]
[1779531172066,34.99,74660.04,0.0,0.90274,0.00013,6.40258]
[1779531174081,34.99,74663.89,0.0,0.90324,0.00013,6.37831]
[1779531175280,34.99,74663.89,0.0,0.90324,0.00013,6.37831]
[1779531175472,34.99,74664.52,0.0,0.90333,0.00013,6.37436]
[1779531180765,34.99,74665.44,0.0,0.90345,0.00013,6.36861]
[1779531180980,34.99,74665.44,0.0,0.90345,0.00013,6.36861]
[1779531181130,34.99,74665.21,0.0,0.90342,0.00013,6.37006]
[1779531186165,34.99,74665.27,0.0,0.90342,0.00013,6.3697]
[1779531187837,34.99,74665.76,0.0,0.90349,0.00013,6.36663]
[1779531187980,34.99,74665.76,0.0,0.90349,0.00013,6.36663]
[1779531193217,34.99,74665.69,0.0,0.90348,0.00013,6.36708]
[1779531198252,34.99,74666.02,0.0,0.90352,0.00013,6.365]
[1779531201020,34.99,74665.27,0.0,0.90342,0.00013,6.36969]
[1779531201224,34.99,74665.27,0.0,0.90342,0.00013,6.36969]
[1779531201690,34.99,74665.53,0.0,0.90346,0.00013,6.36805]
[1779531201726,34.99,74665.53,0.0,0.90346,0.00013,6.36805]
[1779531202280,34.99,74665.51,0.0,0.90346,0.00013,6.36817]
[1779531207315,34.99,74665.77,0.0,0.90349,0.00013,6.3665]
[1779531214363,34.99,74665.5,0.0,0.90354,0.00013,6.36169]
[1779531215805,34.99,74665.03,0.0,0.90348,0.00013,6.36465]
[1779531215976,34.99,74665.03,0.0,0.90348,0.00013,6.36465]
[1779531224251,34.99,74664.87,0.0,0.90345,0.00013,6.36588]
[1779531224472,34.99,74664.87,0.0,0.90345,0.00013,6.36588]
[1779531224434,35.0,74661.73,0.0,0.90302,0.00013,6.38634]
[1779531225441,35.0,74657.11,0.0,0.90241,0.00013,6.41558]
[1779531225907,35.0,74657.11,0.0,0.90241,0.00013,6.41558]
[1779531225976,35.0,74657.11,0.0,0.90241,0.00013,6.41558]
[1779531226448,35.0,74656.78,0.0,0.90236,0.00013,6.41781]
[1779531229469,35.0,74654.11,0.0,0.902,0.00013,6.43495]
[1779531235222,35.0,74654.58,0.0,0.90206,0.00013,6.43242]
[1779531240546,35.0,74654.51,0.0,0.90203,0.00013,6.43346]
[1779531245582,35.0,74655.24,0.0,0.90212,0.00013,6.42944]
[1779531250631,35.0,74657.33,0.0,0.90239,0.00013,6.41663]
[1779531250725,35.0,74657.33,0.0,0.90239,0.00013,6.41663]
[1779531251272,35.0,74657.33,0.0,0.90239,0.00013,6.41663]
[1779531251473,35.0,74657.33,0.0,0.90239,0.00013,6.41663]
[1779531251374,35.0,74657.33,0.0,0.90239,0.00013,6.41656]
[1779531251626,35.0,74656.84,0.0,0.90233,0.00013,6.41961]
[1779531256662,35.0,74657.54,0.0,0.90242,0.00013,6.41503]
[1779531261698,35.0,74657.55,0.0,0.90243,0.00013,6.4148]
[1779531267170,35.0,74657.46,0.0,0.90242,0.00013,6.41533]
[1779531267224,35.0,74657.46,0.0,0.90242,0.00013,6.41533]
[1779531272775,35.0,74656.94,0.0,0.90244,0.00013,6.41166]
[1779531274152,35.0,74656.94,0.0,0.90244,0.00013,6.41166]
[1779531274222,35.0,74656.94,0.0,0.90244,0.00013,6.41166]
[1779531274548,35.0,74656.94,0.0,0.90244,0.00013,6.41166]
[1779531274722,35.0,74657.48,0.0,0.90251,0.00013,6.40824]
[1779531274790,35.0,74657.07,0.0,0.90246,0.00013,6.41079]
[1779531279825,35.0,74657.55,0.0,0.90252,0.00013,6.40763]
[1779531281869,35.0,74657.55,0.0,0.90252,0.00013,6.40763]
[1779531281975,35.0,74657.55,0.0,0.90252,0.00013,6.40763]
[1779531282076,35.0,74660.29,0.0,0.90289,0.00013,6.39034]
[1779531285867,35.0,74663.04,0.0,0.90325,0.00013,6.37288]
[1779531288713,35.0,74663.22,0.0,0.90328,0.00013,6.37165]
[1779531288724,35.0,74663.22,0.0,0.90328,0.00013,6.37165]
[1779531288807,35.0,74663.22,0.0,0.90328,0.00013,6.3716]
[1779531291268,35.0,74663.22,0.0,0.90328,0.00013,6.3716]
[1779531291473,35.0,74663.22,0.0,0.90328,0.00013,6.3716]
[1779531292919,35.0,74666.87,0.0,0.90376,0.00013,6.34852]
[1779531294933,35.0,74668.87,0.0,0.90402,0.00013,6.33611]
[1779531297525,35.0,74668.87,0.0,0.90402,0.00013,6.33611]
[1779531297725,35.0,74668.87,0.0,0.90402,0.00013,6.33611]
[1779531297908,35.0,74668.87,0.0,0.90402,0.00013,6.33611]
[1779531297974,35.0,74668.87,0.0,0.90402,0.00013,6.33611]
[1779531298009,35.0,74669.18,0.0,0.90406,0.00013,6.33438]
[1779531301983,35.0,74671.17,0.0,0.90431,0.00013,6.32226]
[1779531304136,35.0,74671.17,0.0,0.90431,0.00013,6.32226]
[1779531304238,35.0,74675.53,0.0,0.90488,0.00013,6.29519]
[1779531307019,35.0,74678.93,0.0,0.90531,0.00013,6.27438]
[1779531311889,35.0,74679.23,0.0,0.90534,0.00013,6.27267]
[1779531311979,35.0,74679.23,0.0,0.90534,0.00013,6.27267]
[1779531312054,35.01,74679.27,0.0,0.90534,0.00013,6.27307]
[1779531317089,35.01,74679.37,0.0,0.90533,0.00013,6.27325]
[1779531321097,35.01,74679.51,0.0,0.90534,0.00013,6.27271]
[1779531321222,35.01,74679.51,0.0,0.90534,0.00013,6.27271]
[1779531321324,35.01,74679.51,0.0,0.90534,0.00013,6.27304]
[1779531327159,35.01,74679.68,0.0,0.90534,0.00013,6.27303]
[1779531331187,35.02,74676.88,0.0,0.90505,0.00013,6.28433]
[1779531332194,35.01,74674.91,0.0,0.9048,0.00013,6.29639]
[1779531342265,35.01,74675.06,0.0,0.90487,0.00013,6.29308]
[1779531347301,35.0,74674.32,0.0,0.9048,0.00013,6.29654]
[1779531352336,35.0,74674.12,0.0,0.90479,0.00013,6.29659]
[1779531357371,34.99,74674.55,0.0,0.90488,0.00013,6.29236]
[1779531360392,34.99,74672.31,0.0,0.90461,0.00013,6.30543]
[1779531361399,34.99,74664.78,0.0,0.90363,0.00013,6.35227]
[1779531362406,34.99,74661.86,0.0,0.90326,0.00013,6.37019]
[1779531367441,34.98,74662.28,0.0,0.90335,0.00013,6.36574]
[1779531377441,34.98,74661.76,0.0,0.90329,0.00013,6.36857]
[1779531378518,34.97,74668.01,0.0,0.90416,0.00013,6.32676]
[1779531381225,34.97,74668.72,0.0,0.90427,0.00013,6.3217]
[1779531383520,34.97,74668.19,0.0,0.90421,0.00013,6.32441]
[1779531383621,34.97,74668.59,0.0,0.90427,0.00013,6.3216]
[1779531383729,34.97,74668.59,0.0,0.90427,0.00013,6.3216]
[1779531384560,34.97,74668.23,0.0,0.90423,0.00013,6.32355]
[1779531389595,34.96,74668.72,0.0,0.90433,0.00013,6.31891]
[1779531389677,34.96,74668.72,0.0,0.90433,0.00013,6.31891]
[1779531389722,34.96,74668.72,0.0,0.90433,0.00013,6.31891]
[1779531395637,34.95,74669.33,0.0,0.90453,0.00013,6.30646]
[1779531397948,34.95,74669.71,0.0,0.90459,0.00013,6.30373]
[1779531397995,34.95,74669.71,0.0,0.90459,0.00013,6.30373]
[1779531398225,34.95,74669.71,0.0,0.90459,0.00013,6.30373]
[1779531398658,34.95,74669.75,0.0,0.90461,0.00013,6.30281]
[1779531407722,34.94,74669.54,0.0,0.90464,0.00013,6.30115]
[1779531412757,34.94,74670.07,0.0,0.90475,0.00013,6.2962]
[1779531418799,34.93,74670.14,0.0,0.9048,0.00013,6.29354]
[1779531424842,34.92,74670.82,0.0,0.90493,0.00013,6.28741]
[1779531428870,34.92,74673.26,0.0,0.90527,0.00013,6.27094]
[1779531433905,34.91,74674.58,0.0,0.90547,0.00013,6.26132]
[1779531438948,34.91,74675.6,0.0,0.90563,0.00013,6.25362]
[1779531443983,34.91,74675.39,0.0,0.90562,0.00013,6.25424]
[1779531449021,34.91,74675.76,0.0,0.90567,0.00013,6.25177]
[1779531454056,34.91,74675.67,0.0,0.90574,0.00013,6.24589]
[1779531461105,34.9,74675.85,0.0,0.90578,0.00013,6.24373]
[1779531466140,34.9,74675.72,0.0,0.90577,0.00013,6.24426]
[1779531471175,34.9,74675.2,0.0,0.90571,0.00013,6.24724]
[1779531477217,34.9,74674.77,0.0,0.90566,0.00013,6.24956]
[1779531488294,34.9,74675.21,0.0,0.90573,0.00013,6.24615]
[1779531493328,34.9,74675.21,0.0,0.90574,0.00013,6.24584]
[1779531503398,34.9,74675.21,0.0,0.90575,0.00013,6.24526]
[1779531512464,34.9,74675.21,0.0,0.90583,0.00013,6.23878]
[1779531521527,34.9,74675.14,0.0,0.90582,0.00013,6.23937]
[1779531531598,34.9,74675.14,0.0,0.90582,0.00013,6.23953]
[1779531542676,34.9,74675.17,0.0,0.90582,0.00013,6.23951]
[1779531551739,34.9,74675.18,0.0,0.90582,0.00013,6.23962]
[1779531557781,34.9,74675.14,0.0,0.90581,0.00013,6.23999]
[1779531567853,34.89,74675.14,0.0,0.90584,0.00013,6.23834]
[1779531574903,34.89,74675.18,0.0,0.90597,0.00013,6.22988]
[1779531580945,34.88,74674.63,0.0,0.90592,0.00013,6.2319]
[1779531593033,34.88,74674.83,0.0,0.90599,0.00013,6.22891]
[1779531594040,34.88,74673.22,0.0,0.90578,0.00013,6.23896]
[1779531603103,34.87,74672.45,0.0,0.90569,0.00013,6.24304]
[1779531612166,34.87,74672.34,0.0,0.90572,0.00013,6.24148]
[1779531620222,34.86,74672.19,0.0,0.90574,0.00013,6.24046]
[1779531626264,34.86,74671.31,0.0,0.90566,0.00013,6.24453]
[1779531631298,34.85,74670.48,0.0,0.90566,0.00013,6.24202]
[1779531635327,34.85,74668.86,0.0,0.90547,0.00013,6.25119]
[1779531641369,34.84,74669.72,0.0,0.90561,0.00013,6.24433]
[1779531651439,34.84,74669.72,0.0,0.90566,0.00013,6.24197]
[1779531661509,34.83,74669.72,0.0,0.90571,0.00013,6.23968]
[1779531666544,34.83,74669.94,0.0,0.90576,0.00013,6.23719]
[1779531672586,34.82,74670.3,0.0,0.90583,0.00013,6.23363]
[1779531680643,34.82,74668.38,0.0,0.90562,0.00013,6.24395]
[1779531685677,34.81,74668.84,0.0,0.9057,0.00013,6.23994]
[1779531697762,34.8,74668.6,0.0,0.90581,0.00013,6.23234]
[1779531703804,34.8,74668.36,0.0,0.9058,0.00013,6.2326]
[1779531708839,34.8,74668.36,0.0,0.90582,0.00013,6.23157]
[1779531714881,34.79,74668.52,0.0,0.90587,0.00013,6.22935]
[1779531727972,34.78,74669.33,0.0,0.90602,0.00013,6.2218]
[1779531735021,34.78,74668.21,0.0,0.9059,0.00013,6.22752]
[1779531742070,34.78,74667.82,0.0,0.90588,0.00013,6.22863]
[1779531747105,34.77,74657.83,0.0,0.9046,0.00013,6.2904]
[1779531748112,34.77,74656.14,0.0,0.90438,0.00013,6.30091]
[1779531749119,34.77,74655.72,0.0,0.90432,0.00013,6.30373]
[1779531752140,34.77,74653.8,0.0,0.90414,0.00013,6.30994]
[1779531756168,34.78,74656.42,0.0,0.90447,0.00013,6.29403]
[1779531757071,34.78,74656.42,0.0,0.90447,0.00013,6.29403]
[1779531759223,34.78,74657.46,0.0,0.9046,0.00013,6.28771]
[1779531765230,34.77,74658.94,0.0,0.90483,0.00013,6.27655]
[1779531772280,34.77,74658.31,0.0,0.90475,0.00013,6.28032]
[1779531785371,34.77,74658.02,0.0,0.90472,0.00013,6.2821]
[1779531789916,34.77,74660.54,0.0,0.90505,0.00013,6.2662]
[1779531791225,34.77,74660.44,0.0,0.90504,0.00013,6.26684]
[1779531791518,34.77,74660.44,0.0,0.90504,0.00013,6.26684]
[1779531791723,34.77,74660.44,0.0,0.90504,0.00013,6.26684]
[1779531791823,34.77,74660.44,0.0,0.90503,0.00013,6.26685]
[1779531797456,34.77,74660.29,0.0,0.90501,0.00013,6.26783]
[1779531802491,34.77,74659.81,0.0,0.90495,0.00013,6.27085]
[1779531807526,34.77,74659.41,0.0,0.9049,0.00013,6.27334]
[1779531812561,34.77,74662.17,0.0,0.90535,0.00013,6.24945]
[1779531813385,34.77,74662.17,0.0,0.90535,0.00013,6.24945]
[1779531813474,34.77,74662.17,0.0,0.90535,0.00013,6.24945]
[1779531815746,34.77,74665.2,0.0,0.90575,0.00013,6.22996]
[1779531815973,34.77,74665.2,0.0,0.90575,0.00013,6.22996]
[1779531816074,34.77,74665.15,0.0,0.90575,0.00013,6.23006]
[1779531818954,34.77,74665.28,0.0,0.90577,0.00013,6.22903]
[1779531818976,34.77,74665.28,0.0,0.90577,0.00013,6.22903]
[1779531828673,34.76,74665.09,0.0,0.9058,0.00013,6.22771]
[1779531833708,34.76,74665.2,0.0,0.90583,0.00013,6.22604]
[1779531845792,34.75,74664.97,0.0,0.90585,0.00013,6.22519]
[1779531847218,34.75,74664.08,0.0,0.90574,0.00013,6.23059]
[1779531847476,34.75,74664.08,0.0,0.90574,0.00013,6.23059]
[1779531850094,34.75,74662.01,0.0,0.90547,0.00013,6.24319]
[1779531850224,34.75,74662.01,0.0,0.90547,0.00013,6.24319]
[1779531850827,34.74,74661.52,0.0,0.90542,0.00013,6.24584]
[1779531855861,34.74,74660.35,0.0,0.90529,0.00013,6.25207]
[1779531865936,34.73,74660.34,0.0,0.90534,0.00013,6.24981]
[1779531866345,34.73,74660.34,0.0,0.90534,0.00013,6.24981]
[1779531866471,34.73,74660.34,0.0,0.90534,0.00013,6.24981]
[1779531871979,34.73,74658.49,0.0,0.90517,0.00013,6.25529]
[1779531877015,34.74,74658.49,0.0,0.90516,0.00013,6.25592]
[1779531882050,34.74,74658.57,0.0,0.90515,0.00013,6.25604]
[1779531888194,34.74,74656.2,0.0,0.90483,0.00013,6.27143]
[1779531888222,34.74,74656.2,0.0,0.90483,0.00013,6.27143]
[1779531891178,34.74,74656.2,0.0,0.90483,0.00013,6.27182]
[1779531891223,34.74,74656.2,0.0,0.90483,0.00013,6.27182]
[1779531891280,34.74,74656.2,0.0,0.90482,0.00013,6.27201]
[1779531896555,34.74,74656.65,0.0,0.90488,0.00013,6.26937]
[1779531899224,34.74,74656.47,0.0,0.90484,0.00013,6.27099]
[1779531905214,34.75,74656.86,0.0,0.90488,0.00013,6.26913]
[1779531910249,34.75,74656.8,0.0,0.90486,0.00013,6.27008]
[1779531915284,34.75,74655.99,0.0,0.90474,0.00013,6.27576]
[1779531919122,34.75,74654.98,0.0,0.90461,0.00013,6.28234]
[1779531919226,34.75,74654.84,0.0,0.90458,0.00013,6.28345]
[1779531920986,34.75,74654.59,0.0,0.90455,0.00013,6.28513]
[1779531921076,34.75,74654.69,0.0,0.90456,0.00013,6.28461]
[1779531921225,34.75,74654.69,0.0,0.90456,0.00013,6.28461]
[1779531927369,34.75,74655.41,0.0,0.90464,0.00013,6.28089]
[1779531934418,34.75,74654.24,0.0,0.90458,0.00013,6.28113]
[1779531936583,34.75,74653.75,0.0,0.90452,0.00013,6.28396]
[1779531936722,34.75,74653.75,0.0,0.90452,0.00013,6.28396]
[1779531942474,34.75,74656.0,0.0,0.90484,0.00013,6.26862]
[1779531943886,34.75,74656.0,0.0,0.90484,0.00013,6.26862]
[1779531943976,34.75,74656.0,0.0,0.90484,0.00013,6.26862]
[1779531945917,34.75,74657.19,0.0,0.905,0.00013,6.26107]
[1779531945980,34.75,74657.19,0.0,0.905,0.00013,6.26107]
[1779531946018,34.75,74657.19,0.0,0.905,0.00013,6.26104]
[1779531953007,34.75,74658.5,0.0,0.90517,0.00013,6.25272]
[1779531953225,34.75,74658.5,0.0,0.90517,0.00013,6.25272]
[1779531959593,34.74,74659.43,0.0,0.90534,0.00013,6.24476]
[1779531961135,34.74,74659.43,0.0,0.90534,0.00013,6.24476]
[1779531961222,34.74,74659.43,0.0,0.90534,0.00013,6.24476]
[1779531963233,34.74,74659.5,0.0,0.90535,0.00013,6.24412]
[1779531963473,34.74,74659.5,0.0,0.90535,0.00013,6.24412]
[1779531963621,34.74,74659.57,0.0,0.90536,0.00013,6.24349]
[1779531974700,34.74,74659.43,0.0,0.90535,0.00013,6.24442]
[1779531984770,34.74,74659.54,0.0,0.90536,0.00013,6.24377]
[1779531988785,34.74,74659.54,0.0,0.90536,0.00013,6.24377]
[1779531988981,34.74,74659.54,0.0,0.90536,0.00013,6.24377]
[1779531992826,34.74,74658.59,0.0,0.90532,0.00013,6.2433]
[1779531997862,34.74,74656.84,0.0,0.90509,0.00013,6.25432]
[1779531999199,34.74,74656.84,0.0,0.90509,0.00013,6.25432]
[1779531999222,34.74,74656.84,0.0,0.90509,0.00013,6.25432]
[1779531999245,34.74,74656.8,0.0,0.90508,0.00013,6.25457]
[1779532004018,34.74,74654.75,0.0,0.90481,0.00013,6.26743]
[1779532004224,34.74,74654.75,0.0,0.90481,0.00013,6.26743]
[1779532004864,34.74,74654.62,0.0,0.9048,0.00013,6.26822]
[1779532004983,34.74,74654.62,0.0,0.9048,0.00013,6.26822]
[1779532005068,34.74,74654.55,0.0,0.90479,0.00013,6.26864]
[1779532005919,34.74,74650.57,0.0,0.90426,0.00013,6.29369]
[1779532006925,34.74,74647.57,0.0,0.90387,0.00013,6.31257]
[1779532008438,34.74,74647.07,0.0,0.9038,0.00013,6.31564]
[1779532008473,34.74,74647.07,0.0,0.9038,0.00013,6.31564]
[1779532013975,34.74,74646.33,0.0,0.90372,0.00013,6.31976]
[1779532016292,34.74,74646.33,0.0,0.90372,0.00013,6.31976]
[1779532016477,34.74,74646.65,0.0,0.90376,0.00013,6.31757]
[1779532017114,34.74,74646.65,0.0,0.90376,0.00013,6.31757]
[1779532017229,34.74,74646.65,0.0,0.90376,0.00013,6.31757]
[1779532017215,34.74,74646.65,0.0,0.90376,0.00013,6.31749]
[1779532022942,34.74,74645.43,0.0,0.90361,0.00013,6.32479]
[1779532022973,34.74,74645.43,0.0,0.90361,0.00013,6.32479]
[1779532028075,34.73,74645.68,0.0,0.90365,0.00013,6.32271]
[1779532029774,34.73,74645.65,0.0,0.90365,0.00013,6.32282]
[1779532029972,34.73,74645.65,0.0,0.90365,0.00013,6.32282]
[1779532033389,34.73,74646.0,0.0,0.9037,0.00013,6.32046]
[1779532033472,34.73,74646.0,0.0,0.9037,0.00013,6.32046]
[1779532033568,34.73,74646.0,0.0,0.90371,0.00013,6.32025]
[1779532039152,34.73,74645.8,0.0,0.90369,0.00013,6.32111]
[1779532044187,34.73,74645.8,0.0,0.9037,0.00013,6.3206]
[1779532046461,34.73,74645.81,0.0,0.90371,0.00013,6.3203]
[1779532046472,34.73,74645.81,0.0,0.90371,0.00013,6.3203]
[1779532052244,34.73,74646.43,0.0,0.90389,0.00013,6.30904]
[1779532058285,34.72,74646.48,0.0,0.90391,0.00013,6.30791]
[1779532065334,34.72,74646.56,0.0,0.90394,0.00013,6.30637]
[1779532072383,34.72,74646.46,0.0,0.90395,0.00013,6.30605]
[1779532077418,34.71,74646.4,0.0,0.90396,0.00013,6.30584]
[1779532081118,34.71,74647.51,0.0,0.90411,0.00013,6.29863]
[1779532081225,34.71,74647.51,0.0,0.90411,0.00013,6.29863]
[1779532081324,34.71,74647.44,0.0,0.9041,0.00013,6.29889]
[1779532086569,34.71,74648.23,0.0,0.90421,0.00013,6.29358]
[1779532086724,34.71,74648.23,0.0,0.90421,0.00013,6.29358]
[1779532086825,34.71,74648.18,0.0,0.90421,0.00013,6.29374]
[1779532093544,34.71,74649.01,0.0,0.90433,0.00013,6.28806]
[1779532098579,34.71,74649.3,0.0,0.90437,0.00013,6.28587]
[1779532099457,34.71,74649.3,0.0,0.90437,0.00013,6.28587]
[1779532100222,34.71,74649.3,0.0,0.90437,0.00013,6.28587]
[1779532105628,34.71,74649.87,0.0,0.90446,0.00013,6.28173]
[1779532116705,34.7,74649.65,0.0,0.90454,0.00013,6.27553]
[1779532121740,34.7,74649.72,0.0,0.90454,0.00013,6.2753]
[1779532129849,34.71,74649.75,0.0,0.90454,0.00013,6.27523]
[1779532130222,34.71,74652.65,0.0,0.90491,0.00013,6.25777]
[1779532131229,34.71,74652.65,0.0,0.90491,0.00013,6.25777]
[1779532131327,34.71,74655.4,0.0,0.90527,0.00013,6.24059]
[1779532132506,34.71,74655.95,0.0,0.90534,0.00013,6.2373]
[1779532132725,34.71,74655.95,0.0,0.90534,0.00013,6.2373]
[1779532132817,34.71,74656.03,0.0,0.90534,0.00013,6.23697]
[1779532138859,34.71,74656.14,0.0,0.90534,0.00013,6.23734]
[1779532141715,34.71,74654.82,0.0,0.90516,0.00013,6.24601]
[1779532141722,34.71,74654.82,0.0,0.90516,0.00013,6.24601]
[1779532148929,34.72,74655.25,0.0,0.90518,0.00013,6.24467]
[1779532153964,34.72,74655.61,0.0,0.90521,0.00013,6.24324]
[1779532158999,34.72,74655.66,0.0,0.9052,0.00013,6.24375]
[1779532166051,34.73,74655.27,0.0,0.90513,0.00013,6.24732]
[1779532174106,34.73,74655.47,0.0,0.90521,0.00013,6.24078]
[1779532177723,34.73,74657.71,0.0,0.9055,0.00013,6.22716]
[1779532177981,34.73,74657.71,0.0,0.9055,0.00013,6.22716]
[1779532178135,34.73,74660.64,0.0,0.90588,0.00013,6.20894]
[1779532179763,34.73,74661.57,0.0,0.906,0.00013,6.20331]
[1779532179977,34.73,74661.57,0.0,0.906,0.00013,6.20331]
[1779532180149,34.74,74661.45,0.0,0.90598,0.00013,6.20427]
[1779532183788,34.74,74661.72,0.0,0.906,0.00013,6.20323]
[1779532183976,34.74,74661.72,0.0,0.906,0.00013,6.20323]
[1779532189212,34.74,74663.65,0.0,0.90622,0.00013,6.19252]
[1779532190567,34.74,74664.37,0.0,0.90631,0.00013,6.18825]
[1779532190725,34.74,74664.37,0.0,0.90631,0.00013,6.18825]
[1779532192603,34.74,74666.49,0.0,0.90658,0.00013,6.17523]
[1779532192727,34.74,74666.49,0.0,0.90658,0.00013,6.17523]
[1779532193240,34.75,74666.59,0.0,0.90658,0.00013,6.17514]
[1779532198275,34.75,74666.79,0.0,0.90658,0.00013,6.17523]
[1779532202304,34.75,74663.97,0.0,0.90619,0.00013,6.19397]
[1779532202737,34.75,74663.97,0.0,0.90619,0.00013,6.19397]
[1779532202978,34.75,74663.97,0.0,0.90619,0.00013,6.19397]
[1779532205457,34.75,74662.42,0.0,0.90598,0.00013,6.20416]
[1779532205475,34.75,74662.42,0.0,0.90598,0.00013,6.20416]
[1779532205325,34.76,74659.09,0.0,0.90554,0.00013,6.22528]
[1779532206333,34.76,74658.65,0.0,0.90548,0.00013,6.22824]
[1779532211369,34.76,74658.8,0.0,0.90548,0.00013,6.22823]
[1779532211597,34.76,74658.8,0.0,0.90548,0.00013,6.22823]
[1779532211723,34.76,74658.8,0.0,0.90548,0.00013,6.22823]
[1779532218418,34.76,74659.37,0.0,0.90553,0.00013,6.22593]
[1779532223225,34.77,74658.62,0.0,0.90541,0.00013,6.23135]
[1779532224874,34.77,74659.33,0.0,0.9055,0.00013,6.22724]
[1779532224978,34.77,74659.33,0.0,0.9055,0.00013,6.22724]
[1779532225467,34.77,74661.49,0.0,0.90578,0.00013,6.21386]
[1779532230502,34.77,74661.02,0.0,0.9057,0.00013,6.21777]
[1779532234069,34.77,74661.54,0.0,0.90584,0.00013,6.20857]
[1779532234223,34.77,74661.54,0.0,0.90584,0.00013,6.20857]
[1779532239565,34.78,74663.23,0.0,0.90603,0.00013,6.19927]
[1779532243144,34.78,74663.23,0.0,0.90603,0.00013,6.19927]
[1779532243227,34.78,74663.23,0.0,0.90603,0.00013,6.19927]
[1779532244952,34.78,74664.2,0.0,0.90614,0.00013,6.19412]
[1779532244978,34.78,74664.2,0.0,0.90614,0.00013,6.19412]
[1779532244994,34.78,74664.17,0.0,0.90613,0.00013,6.19478]
[1779532250264,34.78,74665.04,0.0,0.90623,0.00013,6.18982]
[1779532250474,34.78,74665.04,0.0,0.90623,0.00013,6.18982]
[1779532256683,34.79,74667.69,0.0,0.90652,0.00013,6.17579]
[1779532257707,34.79,74667.69,0.0,0.90652,0.00013,6.17579]
[1779532257723,34.79,74667.69,0.0,0.90652,0.00013,6.17579]
[1779532259910,34.79,74667.69,0.0,0.90652,0.00013,6.17606]
[1779532259975,34.79,74667.69,0.0,0.90652,0.00013,6.17606]
[1779532260073,34.79,74667.84,0.0,0.90652,0.00013,6.17566]
[1779532262726,34.8,74665.35,0.0,0.90618,0.00013,6.19202]
[1779532264000,34.8,74665.35,0.0,0.90618,0.00013,6.19202]
[1779532264225,34.8,74665.35,0.0,0.90618,0.00013,6.19202]
[1779532270311,34.8,74665.55,0.0,0.90619,0.00013,6.19199]
[1779532282869,34.81,74665.74,0.0,0.90614,0.00013,6.19443]
[1779532288914,34.82,74665.99,0.0,0.90614,0.00013,6.19428]
[1779532293571,34.82,74666.03,0.0,0.90614,0.00013,6.19426]
[1779532293722,34.82,74666.26,0.0,0.90624,0.00013,6.18702]
[1779532293949,34.82,74662.73,0.0,0.90577,0.00013,6.20935]
[1779532296441,34.82,74660.51,0.0,0.90548,0.00013,6.22347]
[1779532296475,34.82,74660.51,0.0,0.90548,0.00013,6.22347]
[1779532296542,34.82,74660.44,0.0,0.90547,0.00013,6.2241]
[1779532304019,34.83,74660.22,0.0,0.90541,0.00013,6.22694]
[1779532309054,34.83,74659.49,0.0,0.9053,0.00013,6.23238]
[1779532320131,34.84,74659.97,0.0,0.90532,0.00013,6.2311]
[1779532323225,34.84,74657.81,0.0,0.90503,0.00013,6.24497]
[1779532327116,34.84,74657.33,0.0,0.90496,0.00013,6.24853]
[1779532327223,34.84,74657.33,0.0,0.90496,0.00013,6.24853]
[1779532327324,34.84,74656.4,0.0,0.90483,0.00013,6.2545]
[1779532327740,34.84,74656.4,0.0,0.90483,0.00013,6.2545]
[1779532327980,34.84,74656.4,0.0,0.90483,0.00013,6.2545]
[1779532333222,34.84,74657.9,0.0,0.90501,0.00013,6.2459]
[1779532340271,34.84,74655.06,0.0,0.90462,0.00013,6.26475]
[1779532341054,34.84,74655.06,0.0,0.90462,0.00013,6.26475]
[1779532341223,34.84,74655.06,0.0,0.90462,0.00013,6.26475]
[1779532342590,34.85,74653.92,0.0,0.90447,0.00013,6.27203]
[1779532342728,34.85,74653.82,0.0,0.90445,0.00013,6.27277]
[1779532343292,34.85,74655.73,0.0,0.9047,0.00013,6.26088]
[1779532346526,34.85,74657.41,0.0,0.90492,0.00013,6.25061]
[1779532346573,34.85,74661.5,0.0,0.90545,0.00013,6.22512]
[1779532346723,34.85,74661.5,0.0,0.90545,0.00013,6.22512]
[1779532351351,34.85,74660.29,0.0,0.90538,0.00013,6.22613]
[1779532357393,34.85,74660.21,0.0,0.90537,0.00013,6.22658]
[1779532362646,34.85,74660.12,0.0,0.90535,0.00013,6.22711]
[1779532362723,34.85,74661.01,0.0,0.90547,0.00013,6.22153]
[1779532364297,34.85,74661.85,0.0,0.90558,0.00013,6.21627]
[1779532364476,34.85,74661.85,0.0,0.90558,0.00013,6.21627]
[1779532364576,34.85,74661.85,0.0,0.90558,0.00013,6.21628]
[1779532367440,34.85,74662.02,0.0,0.9056,0.00013,6.21524]
[1779532367471,34.85,74662.02,0.0,0.9056,0.00013,6.21524]
[1779532367573,34.85,74666.09,0.0,0.90613,0.00013,6.18979]
[1779532368470,34.85,74669.0,0.0,0.90651,0.00013,6.17167]
[1779532373505,34.85,74668.76,0.0,0.90647,0.00013,6.17355]
[1779532378540,34.85,74668.95,0.0,0.90649,0.00013,6.17272]
[1779532386596,34.85,74668.77,0.0,0.90645,0.00013,6.17438]
[1779532387054,34.85,74668.77,0.0,0.90645,0.00013,6.17438]
[1779532387222,34.85,74668.77,0.0,0.90645,0.00013,6.17438]
[1779532389810,34.85,74668.8,0.0,0.90645,0.00013,6.17439]
[1779532389978,34.85,74668.8,0.0,0.90645,0.00013,6.17439]
[1779532390076,34.85,74668.8,0.0,0.90645,0.00013,6.17445]
[1779532395661,34.85,74668.91,0.0,0.90646,0.00013,6.17409]
[1779532400697,34.85,74668.95,0.0,0.90646,0.00013,6.17415]
[1779532406739,34.86,74668.84,0.0,0.90644,0.00013,6.1752]
[1779532411803,34.86,74668.87,0.0,0.90644,0.00013,6.17519]
[1779532422851,34.86,74669.28,0.0,0.90656,0.00013,6.16698]
[1779532424662,34.86,74669.28,0.0,0.90656,0.00013,6.16698]
[1779532424682,34.86,74670.03,0.0,0.90665,0.00013,6.16237]
[1779532424729,34.86,74670.03,0.0,0.90665,0.00013,6.16237]
[1779532429900,34.86,74670.48,0.0,0.9067,0.00013,6.16005]
[1779532435942,34.86,74669.44,0.0,0.90656,0.00013,6.16699]
[1779532440977,34.86,74669.98,0.0,0.90662,0.00013,6.16398]
[1779532446014,34.86,74669.81,0.0,0.90659,0.00013,6.16542]
[1779532451049,34.87,74662.35,0.0,0.90561,0.00013,6.2124]
[1779532453063,34.87,74661.95,0.0,0.90556,0.00013,6.21489]
[1779532463133,34.87,74670.41,0.0,0.90666,0.00013,6.16207]
[1779532464140,34.87,74673.09,0.0,0.90701,0.00013,6.14525]
[1779532469175,34.86,74673.78,0.0,0.90711,0.00013,6.1405]
[1779532474210,34.86,74677.75,0.0,0.90771,0.00013,6.10886]
[1779532475217,34.86,74680.87,0.0,0.90811,0.00013,6.08944]
[1779532476224,34.86,74686.44,0.0,0.90883,0.00013,6.0549]
[1779532478239,34.86,74688.96,0.0,0.90914,0.00013,6.0394]
[1779532483274,34.86,74689.41,0.0,0.90919,0.00013,6.03696]
[1779532488309,34.87,74689.9,0.0,0.90925,0.00013,6.03433]
[1779532490323,34.87,74696.83,0.0,0.91012,0.00013,5.99173]
[1779532491330,34.87,74703.56,0.0,0.91094,0.00013,5.9518]
[1779532492337,34.87,74707.74,0.0,0.91145,0.00012,5.92636]
[1779532496365,34.87,74712.74,0.0,0.91208,0.00012,5.89568]
[1779532501400,34.87,74713.83,0.0,0.91223,0.00012,5.88801]
[1779532502468,34.87,74713.83,0.0,0.91223,0.00012,5.88801]
[1779532502722,34.87,74713.83,0.0,0.91223,0.00012,5.88801]
[1779532502569,34.87,74710.98,0.0,0.91188,0.00012,5.90537]
[1779532506383,34.87,74709.2,0.0,0.91167,0.00012,5.91594]
[1779532506476,34.87,74709.2,0.0,0.91167,0.00012,5.91594]
[1779532506485,34.87,74708.59,0.0,0.91159,0.00012,5.91956]
[1779532512477,34.86,74707.87,0.0,0.91152,0.00012,5.92316]
[1779532517512,34.86,74707.44,0.0,0.91148,0.00012,5.9251]
[1779532522552,34.86,74698.92,0.0,0.91043,0.00013,5.97672]
[1779532523232,34.86,74698.92,0.0,0.91043,0.00013,5.97672]
[1779532523460,34.86,74698.92,0.0,0.91043,0.00013,5.97672]
[1779532523474,34.86,74698.92,0.0,0.91043,0.00013,5.97672]
[1779532523558,34.86,74695.3,0.0,0.90997,0.00013,5.99895]
[1779532525572,34.86,74691.21,0.0,0.90946,0.00013,6.02396]
[1779532527195,34.86,74691.23,0.0,0.90947,0.00013,6.0237]
[1779532527231,34.86,74691.23,0.0,0.90947,0.00013,6.0237]
[1779532533245,34.86,74690.02,0.0,0.90939,0.00013,6.02499]
[1779532533475,34.86,74690.02,0.0,0.90939,0.00013,6.02499]
[1779532533628,34.86,74689.94,0.0,0.90938,0.00013,6.02561]
[1779532541685,34.86,74690.58,0.0,0.90945,0.00013,6.02222]
[1779532548238,34.86,74690.62,0.0,0.90945,0.00013,6.02219]
[1779532550971,34.86,74689.87,0.0,0.90934,0.00013,6.02728]
[1779532551233,34.86,74689.87,0.0,0.90934,0.00013,6.02728]
[1779532556790,34.86,74690.24,0.0,0.90938,0.00013,6.02543]
[1779532561061,34.87,74690.68,0.0,0.90943,0.00013,6.02301]
[1779532561224,34.87,74690.68,0.0,0.90943,0.00013,6.02301]
[1779532562574,34.87,74690.68,0.0,0.90943,0.00013,6.02309]
[1779532562727,34.87,74690.68,0.0,0.90943,0.00013,6.02309]
[1779532562834,34.87,74690.57,0.0,0.90941,0.00013,6.02385]
[1779532568876,34.87,74690.59,0.0,0.90941,0.00013,6.02418]
[1779532575927,34.87,74690.91,0.0,0.90944,0.00013,6.02275]
[1779532579554,34.87,74690.87,0.0,0.90943,0.00013,6.02308]
[1779532579726,34.87,74690.87,0.0,0.90943,0.00013,6.02308]
[1779532585864,34.87,74690.47,0.0,0.90937,0.00013,6.02602]
[1779532585974,34.87,74690.43,0.0,0.90936,0.00013,6.02641]
[1779532586021,34.87,74687.14,0.0,0.90894,0.00013,6.0469]
[1779532587397,34.87,74687.14,0.0,0.90894,0.00013,6.0469]
[1779532587440,34.87,74687.14,0.0,0.90894,0.00013,6.0469]
[1779532587498,34.87,74684.9,0.0,0.90865,0.00013,6.06081]
[1779532591039,34.87,74682.22,0.0,0.9084,0.00013,6.07096]
[1779532592968,34.87,74682.97,0.0,0.90849,0.00013,6.06631]
[1779532593227,34.87,74682.97,0.0,0.90849,0.00013,6.06631]
[1779532599097,34.87,74682.96,0.0,0.90849,0.00013,6.06652]
[1779532603954,34.87,74684.02,0.0,0.90862,0.00013,6.06006]
[1779532604135,34.87,74676.62,0.0,0.90767,0.00013,6.10601]
[1779532606715,34.87,74675.41,0.0,0.90752,0.00013,6.1135]
[1779532606723,34.87,74675.41,0.0,0.90752,0.00013,6.1135]
[1779532606813,34.87,74674.39,0.0,0.90739,0.00013,6.1198]
[1779532612192,34.87,74673.59,0.0,0.90729,0.00013,6.12441]
[1779532617227,34.87,74679.14,0.0,0.90801,0.00013,6.08956]
[1779532624276,34.87,74681.44,0.0,0.90831,0.00013,6.07524]
[1779532627297,34.87,74689.08,0.0,0.90928,0.00013,6.02794]
[1779532628303,34.87,74695.54,0.0,0.9101,0.00013,5.98814]
[1779532633339,34.87,74701.34,0.0,0.91083,0.00013,5.95234]
[1779532638375,34.87,74703.18,0.0,0.91106,0.00013,5.941]
[1779532646431,34.87,74700.81,0.0,0.91077,0.00013,5.95538]
[1779532651466,34.87,74700.48,0.0,0.91081,0.00013,5.95074]
[1779532655494,34.87,74702.9,0.0,0.91112,0.00013,5.93576]
[1779532660530,34.87,74703.66,0.0,0.91121,0.00012,5.93105]
[1779532670600,34.87,74703.16,0.0,0.91115,0.00013,5.93399]
[1779532676642,34.87,74701.78,0.0,0.91098,0.00013,5.94234]
[1779532681677,34.87,74701.67,0.0,0.91096,0.00013,5.94343]
[1779532687182,34.87,74701.64,0.0,0.91095,0.00013,5.94393]
[1779532692754,34.87,74702.21,0.0,0.91099,0.00013,5.94183]
[1779532697789,34.88,74702.52,0.0,0.91102,0.00013,5.9407]
[1779532702824,34.88,74693.05,0.0,0.90981,0.00013,5.99972]
[1779532703831,34.88,74689.59,0.0,0.90937,0.00013,6.02113]
[1779532708875,34.88,74691.33,0.0,0.90959,0.00013,6.01057]
[1779532713910,34.88,74691.24,0.0,0.90966,0.00013,6.00492]
[1779532720966,34.88,74691.04,0.0,0.90962,0.00013,6.00665]
[1779532727008,34.88,74691.26,0.0,0.90964,0.00013,6.00569]
[1779532734059,34.89,74690.57,0.0,0.90954,0.00013,6.01038]
[1779532742115,34.89,74690.99,0.0,0.90959,0.00013,6.00823]
[1779532748157,34.89,74692.11,0.0,0.90972,0.00013,6.00171]
[1779532753192,34.89,74691.95,0.0,0.90969,0.00013,6.00319]
[1779532759234,34.89,74692.05,0.0,0.9097,0.00013,6.00305]
[1779532764269,34.89,74691.55,0.0,0.90962,0.00013,6.00654]
[1779532769309,34.89,74691.41,0.0,0.9096,0.00013,6.00779]
[1779532774340,34.9,74691.98,0.0,0.90975,0.00013,5.99822]
[1779532780381,34.9,74693.21,0.0,0.90989,0.00013,5.99127]
[1779532785415,34.9,74691.22,0.0,0.90963,0.00013,6.00402]
[1779532790450,34.9,74691.0,0.0,0.90959,0.00013,6.00581]
[1779532792465,34.9,74698.85,0.0,0.91058,0.00013,5.95766]
[1779532793472,34.9,74703.42,0.0,0.91115,0.00013,5.92977]
[1779532794479,34.9,74697.32,0.0,0.91038,0.00013,5.96743]
[1779532795486,34.9,74700.51,0.0,0.91077,0.00013,5.94798]
[1779532796493,34.9,74704.1,0.0,0.91123,0.00012,5.92582]
[1779532801528,34.9,74704.15,0.0,0.91124,0.00012,5.92502]
[1779532807570,34.9,74702.87,0.0,0.9111,0.00013,5.93225]
[1779532810591,34.9,74689.51,0.0,0.9094,0.00013,6.01493]
[1779532811598,34.9,74683.86,0.0,0.90867,0.00013,6.05032]
[1779532822483,34.9,74682.02,0.0,0.90844,0.00013,6.06179]
[1779532828717,34.9,74682.75,0.0,0.90853,0.00013,6.05752]
[1779532829391,34.9,74682.75,0.0,0.90853,0.00013,6.05752]
[1779532829473,34.9,74682.75,0.0,0.90853,0.00013,6.05752]
[1779532829574,34.9,74682.75,0.0,0.90853,0.00013,6.05753]
[1779532834688,34.9,74683.11,0.0,0.90865,0.00013,6.04886]
[1779532836477,34.9,74682.09,0.0,0.90852,0.00013,6.05521]
[1779532842817,34.9,74683.08,0.0,0.90865,0.00013,6.04917]
[1779532843435,34.9,74683.08,0.0,0.90865,0.00013,6.04917]
[1779532843475,34.9,74683.08,0.0,0.90865,0.00013,6.04917]
[1779532843870,34.9,74683.08,0.0,0.90865,0.00013,6.04917]
[1779532843974,34.9,74683.08,0.0,0.90865,0.00013,6.04917]
[1779532844074,34.9,74683.27,0.0,0.90867,0.00013,6.04801]
[1779532850877,34.9,74685.08,0.0,0.9089,0.00013,6.03688]
[1779532851422,34.9,74685.08,0.0,0.9089,0.00013,6.03688]
[1779532851475,34.9,74685.08,0.0,0.9089,0.00013,6.03688]
[1779532856919,34.9,74684.99,0.0,0.90889,0.00013,6.03755]
[1779532864816,34.9,74684.86,0.0,0.90887,0.00013,6.03843]
[1779532864973,34.9,74684.86,0.0,0.90887,0.00013,6.03843]
[1779532865136,34.9,74684.86,0.0,0.90887,0.00013,6.03843]
[1779532865226,34.9,74684.86,0.0,0.90887,0.00013,6.03858]
[1779532866989,34.91,74685.44,0.0,0.90894,0.00013,6.03505]
[1779532873031,34.91,74686.12,0.0,0.90902,0.00013,6.03114]
[1779532879074,34.91,74684.81,0.0,0.90885,0.00013,6.03956]
[1779532880071,34.91,74684.81,0.0,0.90885,0.00013,6.03956]
[1779532880224,34.91,74684.51,0.0,0.90881,0.00013,6.04146]
[1779532881088,34.91,74688.73,0.0,0.90934,0.00013,6.01544]
[1779532882095,34.91,74690.98,0.0,0.90963,0.00013,6.00164]
[1779532886605,34.91,74691.9,0.0,0.90974,0.00013,5.9964]
[1779532886724,34.91,74691.9,0.0,0.90974,0.00013,5.9964]
[1779532887570,34.91,74691.86,0.0,0.90973,0.00013,5.99676]
[1779532887726,34.91,74691.86,0.0,0.90973,0.00013,5.99676]
[1779532888137,34.91,74691.6,0.0,0.90969,0.00013,5.99847]
[1779532896193,34.92,74691.62,0.0,0.90975,0.00013,5.9935]
[1779532897708,34.92,74691.16,0.0,0.90969,0.00013,5.99644]
[1779532897727,34.92,74691.16,0.0,0.90969,0.00013,5.99644]
[1779532898207,34.92,74678.35,0.0,0.90805,0.00013,6.07572]
[1779532899214,34.92,74675.22,0.0,0.90765,0.00013,6.09524]
[1779532900221,34.92,74676.76,0.0,0.90784,0.00013,6.08568]
[1779532900395,34.92,74676.76,0.0,0.90784,0.00013,6.08568]
[1779532900399,34.92,74676.76,0.0,0.90784,0.00013,6.08568]
[1779532900482,34.92,74676.76,0.0,0.90784,0.00013,6.08568]
[1779532900544,34.92,74676.76,0.0,0.90785,0.00013,6.08563]
[1779532901230,34.92,74679.49,0.0,0.9082,0.00013,6.06871]
[1779532902236,34.92,74684.36,0.0,0.90882,0.00013,6.03855]
[1779532907271,34.92,74684.68,0.0,0.90886,0.00013,6.03669]
[1779532912306,34.92,74685.33,0.0,0.9089,0.00013,6.03441]
[1779532916334,34.93,74687.76,0.0,0.9092,0.00013,6.02032]
[1779532921370,34.93,74687.4,0.0,0.90911,0.00013,6.02472]
[1779532929425,34.95,74687.83,0.0,0.90908,0.00013,6.02591]
[1779532938488,34.96,74687.68,0.0,0.90899,0.00013,6.03059]
[1779532946544,34.97,74687.52,0.0,0.9089,0.00013,6.03477]
[1779532951579,34.97,74687.72,0.0,0.90897,0.00013,6.02896]
[1779532956614,34.98,74684.82,0.0,0.90856,0.00013,6.04882]
[1779532957621,34.98,74681.56,0.0,0.90814,0.00013,6.06934]
[1779532962656,34.99,74681.39,0.0,0.90808,0.00013,6.07207]
[1779532967691,34.99,74680.51,0.0,0.90793,0.00013,6.0792]
[1779532969705,35.0,74685.18,0.0,0.90852,0.00013,6.05098]
[1779532970712,35.0,74689.99,0.0,0.90913,0.00013,6.02128]
[1779532976754,35.0,74691.71,0.0,0.90934,0.00013,6.01124]
[1779532983803,35.0,74692.51,0.0,0.90944,0.00013,6.00654]
[1779532984810,35.0,74695.55,0.0,0.90982,0.00013,5.98788]
[1779532985817,35.0,74699.32,0.0,0.91029,0.00013,5.96479]
[1779532987831,35.0,74701.99,0.0,0.91062,0.00013,5.94864]
[1779532992866,35.0,74698.01,0.0,0.91011,0.00013,5.97366]
[1779532999915,35.0,74697.67,0.0,0.91006,0.00013,5.97638]
[1779533005957,35.0,74697.7,0.0,0.91005,0.00013,5.97678]
[1779533007972,35.01,74694.39,0.0,0.90963,0.00013,5.99729]
[1779533010992,35.01,74687.37,0.0,0.90873,0.00013,6.04074]
[1779533011999,35.01,74681.3,0.0,0.90804,0.00013,6.0717]
[1779533014013,35.01,74684.28,0.0,0.90842,0.00013,6.05319]
[1779533019048,35.01,74684.89,0.0,0.90849,0.00013,6.04997]
[1779533026097,35.01,74684.77,0.0,0.90848,0.00013,6.05069]
[1779533031133,35.01,74685.14,0.0,0.90853,0.00013,6.04817]
[1779533036168,35.01,74687.45,0.0,0.90883,0.00013,6.03371]
[1779533041203,35.01,74688.15,0.0,0.90892,0.00013,6.02926]
[1779533046238,35.01,74689.03,0.0,0.90903,0.00013,6.02375]
[1779533047245,35.01,74691.75,0.0,0.90938,0.00013,6.00699]
[1779533052280,35.01,74692.31,0.0,0.90945,0.00013,6.00366]
[1779533058322,35.01,74693.54,0.0,0.9096,0.00013,5.99624]
[1779533066378,35.01,74693.37,0.0,0.90957,0.00013,5.99754]
[1779533070406,35.01,74696.63,0.0,0.90998,0.00013,5.97768]
[1779533084506,35.01,74696.54,0.0,0.91003,0.00013,5.97285]
[1779533089543,35.02,74698.28,0.0,0.91022,0.00013,5.96385]
[1779533094577,35.03,74699.4,0.0,0.91029,0.00013,5.96005]
[1779533099613,35.04,74699.21,0.0,0.91022,0.00013,5.96379]
[1779533105655,35.05,74699.3,0.0,0.91017,0.00013,5.96631]
[1779533108678,35.05,74703.53,0.0,0.91067,0.00013,5.94197]
[1779533109685,35.05,74705.74,0.0,0.91093,0.00012,5.92901]
[1779533111700,35.06,74708.24,0.0,0.91122,0.00012,5.91488]
[1779533116735,35.06,74707.19,0.0,0.91105,0.00012,5.92337]
[1779533121769,35.07,74708.53,0.0,0.91116,0.00012,5.91799]
[1779533126804,35.08,74709.02,0.0,0.91116,0.00012,5.91781]
[1779533128819,35.09,74705.46,0.0,0.9107,0.00013,5.94064]
[1779533133854,35.09,74704.46,0.0,0.9106,0.00013,5.94286]
[1779533138889,35.1,74700.13,0.0,0.91001,0.00013,5.97183]
[1779533141910,35.11,74702.59,0.0,0.91029,0.00013,5.95815]
[1779533142917,35.11,74707.35,0.0,0.91088,0.00012,5.92935]
[1779533143923,35.11,74709.93,0.0,0.9112,0.00012,5.91394]
[1779533147952,35.11,74706.86,0.0,0.91079,0.00012,5.93401]
[1779533150973,35.12,74703.15,0.0,0.9103,0.00013,5.95758]
[1779533156016,35.12,74703.7,0.0,0.91033,0.00013,5.95643]
[1779533157021,35.13,74699.76,0.0,0.90982,0.00013,5.98101]
[1779533163065,35.13,74699.36,0.0,0.90972,0.00013,5.9861]
[1779533168100,35.14,74699.39,0.0,0.90968,0.00013,5.98809]
[1779533173135,35.15,74698.96,0.0,0.90958,0.00013,5.99288]
[1779533176156,35.15,74696.33,0.0,0.90922,0.00013,6.01026]
[1779533181191,35.16,74696.6,0.0,0.90921,0.00013,6.01065]
[1779533186226,35.17,74697.32,0.0,0.90926,0.00013,6.00827]
[1779533190254,35.17,74700.27,0.0,0.9096,0.00013,5.99188]
[1779533193275,35.17,74694.84,0.0,0.90899,0.00013,6.01913]
[1779533194282,35.17,74692.29,0.0,0.90866,0.00013,6.03516]
[1779533199317,35.18,74689.49,0.0,0.90827,0.00013,6.05418]
[1779533204352,35.19,74689.42,0.0,0.90822,0.00013,6.05628]
[1779533209387,35.19,74688.94,0.0,0.90813,0.00013,6.06089]
[1779533218451,35.2,74689.77,0.0,0.90817,0.00013,6.05875]
[1779533223486,35.21,74689.75,0.0,0.90814,0.00013,6.06057]
[1779533228523,35.21,74679.72,0.0,0.90682,0.00013,6.12397]
[1779533230537,35.21,74677.21,0.0,0.90648,0.00013,6.13996]
[1779533233558,35.22,74674.06,0.0,0.90606,0.00013,6.16011]
[1779533237586,35.22,74671.65,0.0,0.90573,0.00013,6.17581]
[1779533243434,35.22,74669.73,0.0,0.90547,0.00013,6.18837]
[1779533250677,35.23,74668.14,0.0,0.90524,0.00013,6.19946]
[1779533251684,35.23,74666.35,0.0,0.90509,0.00013,6.20412]
[1779533252692,35.23,74659.29,0.0,0.90416,0.00013,6.24811]
[1779533254706,35.23,74658.33,0.0,0.90402,0.00013,6.25449]
[1779533259741,35.23,74658.36,0.0,0.90399,0.00013,6.25605]
[1779533261688,35.23,74658.47,0.0,0.904,0.00013,6.25566]
[1779533261911,35.24,74656.1,0.0,0.90368,0.00013,6.27071]
[1779533264471,35.24,74655.93,0.0,0.90365,0.00013,6.27204]
[1779533271825,35.24,74655.71,0.0,0.90357,0.00013,6.27584]
[1779533276860,35.25,74655.79,0.0,0.90356,0.00013,6.27672]
[1779533279058,35.25,74656.07,0.0,0.90359,0.00013,6.27525]
[1779533279227,35.25,74656.07,0.0,0.90359,0.00013,6.27525]
[1779533279952,35.25,74656.07,0.0,0.90358,0.00013,6.27553]
[1779533279972,35.25,74656.07,0.0,0.90358,0.00013,6.27553]
[1779533280053,35.25,74656.07,0.0,0.90358,0.00013,6.27581]
[1779533285977,35.26,74656.19,0.0,0.90356,0.00013,6.27647]
[1779533286224,35.26,74656.19,0.0,0.90356,0.00013,6.27647]
[1779533291965,35.26,74656.42,0.0,0.90355,0.00013,6.27697]
[1779533298008,35.27,74654.24,0.0,0.90323,0.00013,6.29214]
[1779533299418,35.27,74654.24,0.0,0.90323,0.00013,6.29214]
[1779533299472,35.27,74654.24,0.0,0.90323,0.00013,6.29214]
[1779533300438,35.27,74654.24,0.0,0.90323,0.00013,6.29239]
[1779533300478,35.27,74654.24,0.0,0.90323,0.00013,6.29239]
[1779533300573,35.27,74653.43,0.0,0.90311,0.00013,6.2977]
[1779533303497,35.27,74651.76,0.0,0.90288,0.00013,6.30861]
[1779533303598,35.27,74654.16,0.0,0.9032,0.00013,6.2937]
[1779533303726,35.27,74654.16,0.0,0.9032,0.00013,6.2937]
[1779533307071,35.27,74650.35,0.0,0.90269,0.00013,6.31777]
[1779533307710,35.27,74650.35,0.0,0.90269,0.00013,6.31777]
[1779533307725,35.27,74650.35,0.0,0.90269,0.00013,6.31777]
[1779533308078,35.27,74650.38,0.0,0.90269,0.00013,6.31763]
[1779533309361,35.27,74650.38,0.0,0.90269,0.00013,6.31763]
[1779533309473,35.27,74650.38,0.0,0.90269,0.00013,6.31763]
[1779533312106,35.28,74646.8,0.0,0.90228,0.00013,6.33428]
[1779533315372,35.28,74646.66,0.0,0.90225,0.00013,6.33555]
[1779533315471,35.28,74646.66,0.0,0.90225,0.00013,6.33555]
[1779533316351,35.28,74646.42,0.0,0.90222,0.00013,6.33725]
[1779533316472,35.28,74646.42,0.0,0.90222,0.00013,6.33725]
[1779533316572,35.28,74646.35,0.0,0.9022,0.00013,6.33788]
[1779533324189,35.28,74646.39,0.0,0.90218,0.00013,6.33924]
[1779533329225,35.29,74645.52,0.0,0.90204,0.00013,6.34546]
[1779533330475,35.29,74645.52,0.0,0.90204,0.00013,6.34546]
[1779533336274,35.29,74647.83,0.0,0.90236,0.00013,6.33077]
[1779533339460,35.29,74648.23,0.0,0.90241,0.00013,6.32825]
[1779533339473,35.29,74648.23,0.0,0.90241,0.00013,6.32825]
[1779533339716,35.29,74648.23,0.0,0.90241,0.00013,6.32823]
[1779533339721,35.29,74648.23,0.0,0.90241,0.00013,6.32823]
[1779533339817,35.29,74648.23,0.0,0.90241,0.00013,6.32822]
[1779533347353,35.29,74648.38,0.0,0.90243,0.00013,6.32723]
[1779533350686,35.29,74648.98,0.0,0.90251,0.00013,6.32347]
[1779533350723,35.29,74648.92,0.0,0.9025,0.00013,6.32384]
[1779533356669,35.29,74647.51,0.0,0.90232,0.00013,6.33259]
[1779533356721,35.29,74648.24,0.0,0.90242,0.00013,6.32801]
[1779533356971,35.29,74648.24,0.0,0.90242,0.00013,6.32801]
[1779533357225,35.29,74648.24,0.0,0.90242,0.00013,6.32801]
[1779533357423,35.29,74648.21,0.0,0.90241,0.00013,6.32818]
[1779533361451,35.29,74645.88,0.0,0.9021,0.00013,6.34265]
[1779533367493,35.28,74646.17,0.0,0.90215,0.00013,6.34059]
[1779533370070,35.28,74646.17,0.0,0.90215,0.00013,6.34059]
[1779533370222,35.28,74646.17,0.0,0.90215,0.00013,6.34059]
[1779533376562,35.28,74646.18,0.0,0.90224,0.00013,6.33361]
[1779533379054,35.28,74646.17,0.0,0.90224,0.00013,6.33364]
[1779533379220,35.28,74646.17,0.0,0.90224,0.00013,6.33364]
[1779533381216,35.28,74644.76,0.0,0.90205,0.00013,6.34238]
[1779533381475,35.28,74644.76,0.0,0.90205,0.00013,6.34238]
[1779533381596,35.28,74645.22,0.0,0.90212,0.00013,6.33946]
[1779533386631,35.28,74645.19,0.0,0.90212,0.00013,6.33949]
[1779533391493,35.28,74645.62,0.0,0.90217,0.00013,6.33675]
[1779533391722,35.28,74645.62,0.0,0.90217,0.00013,6.33675]
[1779533398714,35.28,74645.8,0.0,0.9022,0.00013,6.33539]
[1779533408772,35.28,74644.6,0.0,0.90204,0.00013,6.34285]
[1779533409782,35.28,74644.47,0.0,0.90204,0.00013,6.34311]
[1779533409979,35.28,74644.47,0.0,0.90204,0.00013,6.34311]
[1779533410475,35.28,74644.47,0.0,0.90204,0.00013,6.34311]
[1779533410557,35.28,74644.22,0.0,0.90201,0.00013,6.34455]
[1779533416841,35.28,74644.55,0.0,0.90207,0.00013,6.34177]
[1779533421876,35.27,74644.53,0.0,0.90208,0.00013,6.34128]
[1779533426911,35.27,74644.59,0.0,0.9021,0.00013,6.34016]
[1779533432510,35.27,74644.59,0.0,0.90211,0.00013,6.33977]
[1779533432640,35.27,74644.59,0.0,0.90211,0.00013,6.33977]
[1779533432723,35.27,74644.59,0.0,0.90211,0.00013,6.33977]
[1779533432741,35.27,74647.13,0.0,0.90254,0.00013,6.31712]
[1779533437988,35.27,74647.43,0.0,0.90258,0.00013,6.31518]
[1779533443023,35.27,74646.95,0.0,0.90251,0.00013,6.31821]
[1779533444030,35.27,74644.98,0.0,0.90225,0.00013,6.33042]
[1779533447051,35.27,74647.09,0.0,0.90254,0.00013,6.31696]
[1779533457121,35.27,74647.0,0.0,0.90253,0.00013,6.31746]
[1779533463183,35.27,74642.2,0.0,0.9019,0.00013,6.34674]
[1779533464027,35.27,74642.2,0.0,0.9019,0.00013,6.34674]
[1779533464139,35.27,74642.2,0.0,0.9019,0.00013,6.34674]
[1779533464223,35.27,74642.2,0.0,0.9019,0.00013,6.34674]
[1779533464234,35.27,74641.44,0.0,0.90181,0.00013,6.35133]
[1779533470218,35.26,74642.33,0.0,0.90195,0.00013,6.34468]
[1779533475253,35.26,74642.43,0.0,0.90198,0.00013,6.34319]
[1779533478511,35.26,74642.38,0.0,0.90198,0.00013,6.34334]
[1779533478667,35.26,74642.38,0.0,0.90198,0.00013,6.34334]
[1779533478722,35.26,74642.38,0.0,0.90198,0.00013,6.34334]
[1779533478766,35.26,74642.38,0.0,0.90198,0.00013,6.34301]
[1779533484316,35.25,74642.75,0.0,0.90205,0.00013,6.33977]
[1779533490683,35.25,74642.73,0.0,0.90206,0.00013,6.33947]
[1779533490722,35.25,74642.73,0.0,0.90206,0.00013,6.33947]
[1779533490785,35.25,74640.6,0.0,0.90178,0.00013,6.35238]
[1779533490934,35.25,74640.6,0.0,0.90178,0.00013,6.35238]
[1779533490971,35.25,74640.6,0.0,0.90178,0.00013,6.35238]
[1779533496400,35.25,74640.39,0.0,0.90186,0.00013,6.3462]
[1779533505765,35.25,74640.4,0.0,0.90187,0.00013,6.34586]
[1779533505820,35.24,74642.72,0.0,0.9022,0.00013,6.33038]
[1779533505898,35.24,74642.72,0.0,0.9022,0.00013,6.33038]
[1779533505973,35.24,74642.72,0.0,0.9022,0.00013,6.33038]
[1779533506470,35.24,74643.03,0.0,0.90224,0.00013,6.32833]
[1779533511505,35.24,74642.89,0.0,0.90223,0.00013,6.3287]
[1779533516540,35.24,74642.91,0.0,0.90225,0.00013,6.32804]
[1779533521553,35.24,74642.91,0.0,0.90226,0.00013,6.32752]
[1779533526611,35.24,74642.95,0.0,0.90227,0.00013,6.32695]
[1779533532653,35.24,74642.99,0.0,0.90228,0.00013,6.32632]
[1779533538869,35.24,74642.95,0.0,0.90228,0.00013,6.32648]
[1779533538695,35.24,74645.08,0.0,0.90256,0.00013,6.31317]
[1779533538919,35.24,74645.08,0.0,0.90256,0.00013,6.31317]
[1779533538970,35.24,74645.08,0.0,0.90256,0.00013,6.31317]
[1779533548765,35.24,74644.82,0.0,0.90253,0.00013,6.31464]
[1779533555814,35.23,74645.04,0.0,0.90266,0.00013,6.30608]
[1779533558474,35.23,74644.96,0.0,0.90265,0.00013,6.30643]
[1779533563870,35.23,74644.83,0.0,0.90265,0.00013,6.30683]
[1779533569911,35.23,74644.84,0.0,0.90266,0.00013,6.30635]
[1779533583003,35.23,74645.13,0.0,0.90271,0.00013,6.30368]
[1779533590056,35.23,74645.2,0.0,0.90273,0.00013,6.30283]
[1779533595091,35.22,74645.2,0.0,0.90274,0.00013,6.30254]
[1779533600126,35.22,74645.23,0.0,0.90275,0.00013,6.30207]
[1779533603691,35.22,74645.3,0.0,0.90276,0.00013,6.30147]
[1779533603722,35.22,74645.3,0.0,0.90276,0.00013,6.30147]
[1779533612210,35.22,74645.11,0.0,0.90283,0.00013,6.2956]
[1779533619259,35.22,74644.83,0.0,0.90279,0.00013,6.29751]
[1779533624293,35.22,74644.08,0.0,0.90269,0.00013,6.30196]
[1779533625041,35.22,74644.08,0.0,0.90269,0.00013,6.30196]
[1779533625222,35.22,74644.08,0.0,0.90269,0.00013,6.30196]
[1779533627315,35.22,74641.46,0.0,0.90235,0.00013,6.31818]
[1779533632457,35.22,74640.61,0.0,0.90224,0.00013,6.3231]
[1779533632472,35.22,74640.61,0.0,0.90224,0.00013,6.3231]
[1779533635373,35.22,74648.22,0.0,0.90326,0.00013,6.27531]
[1779533640409,35.22,74649.03,0.0,0.90337,0.00013,6.2702]
[1779533641542,35.22,74649.03,0.0,0.90337,0.00013,6.2702]
[1779533644470,35.22,74649.21,0.0,0.9034,0.00013,6.26887]
[1779533649736,35.22,74649.28,0.0,0.90341,0.00013,6.26829]
[1779533650473,35.22,74649.24,0.0,0.90341,0.00013,6.26824]
[1779533655514,35.21,74650.34,0.0,0.90357,0.00013,6.26088]
[1779533660563,35.21,74650.34,0.0,0.90358,0.00013,6.26049]
[1779533664476,35.21,74650.2,0.0,0.90356,0.00013,6.26113]
[1779533666668,35.21,74650.31,0.0,0.90358,0.00013,6.26035]
[1779533666689,35.21,74650.31,0.0,0.90358,0.00013,6.26035]
[1779533666788,35.21,74647.92,0.0,0.90327,0.00013,6.27509]
[1779533667598,35.21,74637.55,0.0,0.90188,0.00013,6.33984]
[1779533668607,35.21,74636.9,0.0,0.9018,0.00013,6.34371]
[1779533673640,35.21,74635.96,0.0,0.90177,0.00013,6.3427]
[1779533674075,35.21,74635.96,0.0,0.90177,0.00013,6.3427]
[1779533674222,35.21,74635.96,0.0,0.90177,0.00013,6.3427]
[1779533679682,35.21,74636.38,0.0,0.90183,0.00013,6.33989]
[1779533680321,35.21,74636.38,0.0,0.90183,0.00013,6.33989]
[1779533680478,35.21,74636.38,0.0,0.90183,0.00013,6.33989]
[1779533685730,35.21,74636.44,0.0,0.90184,0.00013,6.33938]
[1779533690768,35.21,74636.26,0.0,0.90182,0.00013,6.34042]
[1779533694245,35.21,74634.73,0.0,0.90161,0.00013,6.34996]
[1779533694477,35.21,74634.73,0.0,0.90161,0.00013,6.34996]
[1779533699831,35.21,74635.28,0.0,0.90169,0.00013,6.3464]
[1779533706880,35.21,74635.63,0.0,0.90174,0.00013,6.34419]
[1779533715726,35.21,74635.84,0.0,0.90176,0.00013,6.34287]
[1779533715971,35.21,74635.84,0.0,0.90176,0.00013,6.34287]
[1779533721985,35.21,74635.83,0.0,0.90176,0.00013,6.34291]
[1779533727020,35.21,74635.49,0.0,0.90172,0.00013,6.34502]
[1779533732055,35.21,74635.59,0.0,0.90182,0.00013,6.33772]
[1779533742130,35.21,74635.84,0.0,0.90185,0.00013,6.33619]
[1779533747165,35.21,74636.07,0.0,0.90189,0.00013,6.33446]
[1779533754214,35.21,74636.17,0.0,0.90191,0.00013,6.33331]
[1779533759249,35.2,74636.22,0.0,0.90193,0.00013,6.33271]
[1779533760301,35.2,74636.22,0.0,0.90193,0.00013,6.33271]
[1779533760472,35.2,74636.22,0.0,0.90193,0.00013,6.33271]
[1779533762270,35.2,74639.26,0.0,0.90233,0.00013,6.31368]
[1779533767373,35.2,74639.98,0.0,0.90243,0.00013,6.30925]
[1779533767683,35.2,74642.31,0.0,0.90274,0.00013,6.29479]
[1779533768472,35.2,74642.31,0.0,0.90274,0.00013,6.29479]
[1779533768572,35.21,74644.78,0.0,0.90307,0.00013,6.27942]
[1779533771812,35.21,74644.42,0.0,0.90301,0.00013,6.282]
[1779533771976,35.21,74644.42,0.0,0.90301,0.00013,6.282]
[1779533772016,35.21,74648.8,0.0,0.90359,0.00013,6.25469]
[1779533772340,35.21,74650.39,0.0,0.9038,0.00013,6.24485]
[1779533773348,35.21,74654.93,0.0,0.9044,0.00013,6.21663]
[1779533774355,35.21,74656.98,0.0,0.90467,0.00013,6.20388]
[1779533779390,35.21,74657.89,0.0,0.90479,0.00013,6.19835]
[1779533783813,35.21,74658.02,0.0,0.9048,0.00013,6.19764]
[1779533783972,35.21,74658.02,0.0,0.9048,0.00013,6.19764]
[1779533788818,35.21,74658.63,0.0,0.90488,0.00013,6.19405]
[1779533788972,35.21,74658.63,0.0,0.90488,0.00013,6.19405]
[1779533789071,35.21,74652.84,0.0,0.90411,0.00013,6.23011]
[1779533789462,35.21,74648.73,0.0,0.90357,0.00013,6.25572]
[1779533794497,35.21,74647.67,0.0,0.90352,0.00013,6.25551]
[1779533799557,35.21,74647.91,0.0,0.90356,0.00013,6.25387]
[1779533802915,35.21,74647.09,0.0,0.90345,0.00013,6.25893]
[1779533802971,35.21,74647.09,0.0,0.90345,0.00013,6.25893]
[1779533807406,35.21,74647.42,0.0,0.90349,0.00013,6.2568]
[1779533807472,35.21,74647.42,0.0,0.90349,0.00013,6.2568]
[1779533808595,35.21,74644.21,0.0,0.90307,0.00013,6.2768]
[1779533813630,35.21,74644.23,0.0,0.90305,0.00013,6.2776]
[1779533816833,35.21,74644.56,0.0,0.90309,0.00013,6.2759]
[1779533820472,35.21,74644.94,0.0,0.90312,0.00013,6.27421]
[1779533825714,35.22,74643.05,0.0,0.90285,0.00013,6.28693]
[1779533828735,35.22,74641.42,0.0,0.90263,0.00013,6.29748]
[1779533832471,35.22,74641.88,0.0,0.90268,0.00013,6.29492]
[1779533836468,35.22,74642.26,0.0,0.90272,0.00013,6.29294]
[1779533839813,35.22,74645.28,0.0,0.90312,0.00013,6.27456]
[1779533844848,35.22,74644.94,0.0,0.90306,0.00013,6.27703]
[1779533848098,35.22,74644.94,0.0,0.90306,0.00013,6.27703]
[1779533848228,35.22,74644.94,0.0,0.90306,0.00013,6.27703]
[1779533853911,35.22,74644.92,0.0,0.90316,0.00013,6.26977]
[1779533858946,35.22,74643.99,0.0,0.90304,0.00013,6.27539]
[1779533869017,35.22,74644.01,0.0,0.90306,0.00013,6.27484]
[1779533876065,35.22,74644.44,0.0,0.90312,0.00013,6.27186]
[1779533882108,35.22,74644.41,0.0,0.90312,0.00013,6.27182]
[1779533886136,35.22,74649.06,0.0,0.90374,0.00013,6.24267]
[1779533887051,35.22,74649.06,0.0,0.90374,0.00013,6.24267]
[1779533887221,35.22,74649.06,0.0,0.90374,0.00013,6.24267]
[1779533887213,35.22,74650.66,0.0,0.90395,0.00013,6.23271]
[1779533897213,35.22,74651.74,0.0,0.90409,0.00013,6.2262]
[1779533898563,35.22,74651.93,0.0,0.90412,0.00013,6.22495]
[1779533898723,35.22,74651.93,0.0,0.90412,0.00013,6.22495]
[1779533904262,35.22,74651.19,0.0,0.90403,0.00013,6.22916]
[1779533912318,35.21,74651.03,0.0,0.9041,0.00013,6.22304]
[1779533917106,35.21,74650.91,0.0,0.90409,0.00013,6.22372]
[1779533917221,35.21,74650.91,0.0,0.90409,0.00013,6.22372]
[1779533925412,35.21,74650.65,0.0,0.90407,0.00013,6.22474]
[1779533935483,35.21,74650.61,0.0,0.90407,0.00013,6.2245]
[1779533940518,35.21,74650.72,0.0,0.90409,0.00013,6.22364]
[1779533945943,35.21,74650.72,0.0,0.90409,0.00013,6.22364]
[1779533945970,35.21,74650.72,0.0,0.90409,0.00013,6.22364]
[1779533951595,35.21,74649.81,0.0,0.90398,0.00013,6.22896]
[1779533956630,35.21,74649.82,0.0,0.90398,0.00013,6.22874]
[1779533961665,35.21,74650.52,0.0,0.90408,0.00013,6.22423]
[1779533967102,35.21,74650.59,0.0,0.90409,0.00013,6.22373]
[1779533968475,35.21,74649.9,0.0,0.904,0.00013,6.22797]
[1779533970730,35.21,74646.36,0.0,0.90353,0.00013,6.24997]
[1779533971737,35.21,74642.99,0.0,0.90317,0.00013,6.26432]
[1779533976772,35.2,74641.93,0.0,0.90304,0.00013,6.27053]
[1779533981807,35.2,74641.72,0.0,0.90301,0.00013,6.27179]
[1779533984473,35.2,74641.7,0.0,0.90301,0.00013,6.27194]
[1779533989863,35.2,74641.55,0.0,0.90299,0.00013,6.27296]
[1779533991530,35.2,74641.0,0.0,0.90291,0.00013,6.27642]
[1779533991725,35.2,74641.0,0.0,0.90291,0.00013,6.27642]
[1779533993891,35.21,74638.69,0.0,0.90259,0.00013,6.29138]
[1779534000347,35.21,74639.13,0.0,0.90264,0.00013,6.28909]
[1779533999933,35.21,74641.73,0.0,0.90297,0.00013,6.27377]
[1779534000478,35.21,74641.73,0.0,0.90297,0.00013,6.27377]
[1779534000944,35.21,74644.01,0.0,0.90327,0.00013,6.25979]
[1779534001951,35.21,74641.69,0.0,0.90295,0.00013,6.27445]
[1779534006986,35.22,74641.42,0.0,0.9029,0.00013,6.2771]
[1779534009249,35.22,74641.52,0.0,0.90291,0.00013,6.27663]
[1779534009321,35.22,74643.27,0.0,0.90314,0.00013,6.26585]
[1779534009472,35.22,74643.27,0.0,0.90314,0.00013,6.26585]
[1779534014748,35.22,74643.44,0.0,0.90314,0.00013,6.26566]
[1779534024106,35.23,74641.78,0.0,0.90288,0.00013,6.27782]
[1779534024748,35.23,74641.78,0.0,0.90288,0.00013,6.27782]
[1779534025019,35.23,74641.78,0.0,0.90288,0.00013,6.27782]
[1779534029350,35.23,74639.34,0.0,0.90254,0.00013,6.29403]
[1779534029141,35.23,74642.61,0.0,0.90297,0.00013,6.27382]
[1779534029474,35.23,74642.61,0.0,0.90297,0.00013,6.27382]
[1779534035182,35.24,74644.45,0.0,0.90327,0.00013,6.25737]
[1779534039476,35.24,74643.42,0.0,0.90311,0.00013,6.26489]
[1779534040472,35.24,74643.42,0.0,0.9031,0.00013,6.26515]
[1779534054293,35.25,74644.86,0.0,0.90325,0.00013,6.25839]
[1779534054470,35.25,74644.22,0.0,0.90314,0.00013,6.2633]
[1779534058469,35.25,74645.25,0.0,0.90326,0.00013,6.2576]
[1779534064388,35.26,74645.5,0.0,0.90327,0.00013,6.25717]
[1779534073381,35.26,74645.5,0.0,0.90327,0.00013,6.25717]
[1779534076470,35.26,74645.28,0.0,0.9032,0.00013,6.26039]
[1779534081297,35.27,74645.11,0.0,0.90316,0.00013,6.26237]
[1779534082481,35.27,74644.27,0.0,0.90304,0.00013,6.26797]
[1779534089333,35.27,74644.13,0.0,0.903,0.00013,6.26989]
[1779534090468,35.27,74643.94,0.0,0.90297,0.00013,6.27141]
[1779534095697,35.28,74644.11,0.0,0.90306,0.00013,6.26475]
[1779534095722,35.28,74644.11,0.0,0.90306,0.00013,6.26475]
[1779534102654,35.28,74645.26,0.0,0.90318,0.00013,6.259]
[1779534107689,35.28,74645.8,0.0,0.90323,0.00013,6.25657]
[1779534110649,35.28,74646.02,0.0,0.90326,0.00013,6.25557]
[1779534110723,35.28,74646.02,0.0,0.90326,0.00013,6.25557]
[1779534116770,35.29,74646.42,0.0,0.90331,0.00013,6.25316]
[1779534116972,35.29,74646.42,0.0,0.90331,0.00013,6.25316]
[1779534121379,35.28,74647.35,0.0,0.90343,0.00013,6.24725]
[1779534121472,35.28,74647.35,0.0,0.90343,0.00013,6.24725]
[1779534121480,35.29,74648.99,0.0,0.90365,0.00013,6.23715]
[1779534121787,35.29,74651.04,0.0,0.90392,0.00013,6.22448]
[1779534123801,35.29,74652.68,0.0,0.90413,0.00013,6.21448]
[1779534128709,35.29,74652.78,0.0,0.90414,0.00013,6.21408]
[1779534128721,35.29,74652.78,0.0,0.90414,0.00013,6.21408]
[1779534135885,35.29,74652.85,0.0,0.90414,0.00013,6.21419]
[1779534140015,35.29,74652.85,0.0,0.90414,0.00013,6.21419]
[1779534142476,35.29,74652.89,0.0,0.90414,0.00013,6.21405]
[1779534151147,35.29,74652.89,0.0,0.90414,0.00013,6.21408]
[1779534153004,35.29,74656.65,0.0,0.90472,0.00013,6.18442]
[1779534154472,35.29,74656.65,0.0,0.90472,0.00013,6.18442]
[1779534154495,35.29,74660.17,0.0,0.90517,0.00013,6.16278]
[1779534159977,35.29,74660.76,0.0,0.90523,0.00013,6.16016]
[1779534160225,35.29,74660.76,0.0,0.90523,0.00013,6.16016]
[1779534163076,35.3,74662.76,0.0,0.90547,0.00013,6.14862]
[1779534168111,35.3,74661.62,0.0,0.9053,0.00013,6.15671]
[1779534169442,35.3,74661.62,0.0,0.9053,0.00013,6.15671]
[1779534170474,35.3,74661.29,0.0,0.90526,0.00013,6.15895]
[1779534171064,35.3,74661.25,0.0,0.90525,0.00013,6.15939]
[1779534171227,35.3,74661.25,0.0,0.90525,0.00013,6.15939]
[1779534171313,35.3,74661.08,0.0,0.90522,0.00013,6.16064]
[1779534173146,35.3,74658.1,0.0,0.90482,0.00013,6.17947]
[1779534174475,35.3,74658.1,0.0,0.90482,0.00013,6.17947]
[1779534174494,35.3,74657.0,0.0,0.90467,0.00013,6.18644]
[1779534180195,35.31,74656.25,0.0,0.90456,0.00013,6.19194]
[1779534181346,35.31,74656.25,0.0,0.90456,0.00013,6.19194]
[1779534181470,35.31,74656.25,0.0,0.90456,0.00013,6.19194]
[1779534181501,35.31,74651.55,0.0,0.90393,0.00013,6.22123]
[1779534182224,35.31,74651.55,0.0,0.90393,0.00013,6.22123]
[1779534182475,35.31,74651.55,0.0,0.90393,0.00013,6.22123]
[1779534186338,35.31,74650.97,0.0,0.90385,0.00013,6.22515]
[1779534186471,35.31,74650.97,0.0,0.90385,0.00013,6.22515]
[1779534186518,35.31,74658.22,0.0,0.90481,0.00013,6.18024]
[1779534189258,35.31,74659.11,0.0,0.90491,0.00013,6.17518]
[1779534194293,35.31,74659.0,0.0,0.90488,0.00013,6.17663]
[1779534197035,35.31,74659.52,0.0,0.90494,0.00013,6.17372]
[1779534197220,35.31,74659.52,0.0,0.90494,0.00013,6.17372]
[1779534203356,35.32,74659.79,0.0,0.90496,0.00013,6.17314]
[1779534207160,35.32,74659.79,0.0,0.90496,0.00013,6.17314]
[1779534208474,35.32,74659.79,0.0,0.90494,0.00013,6.17377]
[1779534208576,35.32,74659.79,0.0,0.90494,0.00013,6.17393]
[1779534214433,35.32,74659.63,0.0,0.90499,0.00013,6.16925]
[1779534219468,35.33,74659.86,0.0,0.905,0.00013,6.16864]
[1779534220470,35.33,74659.86,0.0,0.905,0.00013,6.16864]
[1779534222922,35.33,74661.47,0.0,0.9052,0.00013,6.15902]
[1779534222970,35.33,74661.47,0.0,0.9052,0.00013,6.15902]
[1779534223496,35.33,74661.5,0.0,0.9052,0.00013,6.15919]
[1779534226517,35.33,74658.79,0.0,0.90483,0.00013,6.17649]
[1779534226916,35.33,74658.79,0.0,0.90483,0.00013,6.17649]
[1779534226973,35.33,74658.79,0.0,0.90483,0.00013,6.17649]
[1779534232558,35.33,74659.14,0.0,0.90486,0.00013,6.17525]
[1779534234916,35.33,74659.52,0.0,0.9049,0.00013,6.1732]
[1779534234980,35.33,74659.52,0.0,0.9049,0.00013,6.1732]
[1779534238399,35.34,74659.41,0.0,0.90488,0.00013,6.17436]
[1779534238474,35.34,74659.41,0.0,0.90488,0.00013,6.17436]
[1779534238603,35.34,74660.06,0.0,0.90496,0.00013,6.17048]
[1779534239154,35.34,74660.06,0.0,0.90496,0.00013,6.17048]
[1779534239225,35.34,74660.06,0.0,0.90496,0.00013,6.17048]
[1779534239610,35.34,74663.97,0.0,0.90547,0.00013,6.14647]
[1779534242571,35.34,74662.55,0.0,0.90528,0.00013,6.1556]
[1779534242720,35.34,74662.55,0.0,0.90528,0.00013,6.1556]
[1779534242821,35.34,74663.31,0.0,0.90537,0.00013,6.15128]
[1779534247276,35.34,74663.98,0.0,0.90546,0.00013,6.14714]
[1779534247475,35.34,74663.98,0.0,0.90546,0.00013,6.14714]
[1779534253714,35.35,74664.09,0.0,0.90543,0.00013,6.14834]
[1779534255912,35.35,74664.09,0.0,0.90543,0.00013,6.14834]
[1779534255973,35.35,74664.09,0.0,0.90543,0.00013,6.14834]
[1779534258711,35.35,74663.84,0.0,0.90539,0.00013,6.15043]
[1779534258724,35.35,74663.84,0.0,0.90539,0.00013,6.15043]
[1779534258813,35.35,74663.84,0.0,0.90538,0.00013,6.15096]
[1779534265800,35.35,74663.7,0.0,0.90533,0.00013,6.15304]
[1779534272466,35.36,74663.83,0.0,0.90534,0.00013,6.15273]
[1779534272720,35.36,74663.78,0.0,0.90541,0.00013,6.14693]
[1779534277883,35.36,74663.94,0.0,0.90541,0.00013,6.14695]
[1779534284932,35.36,74663.88,0.0,0.90538,0.00013,6.14848]
[1779534289967,35.37,74663.78,0.0,0.90535,0.00013,6.14993]
[1779534296010,35.37,74663.35,0.0,0.90527,0.00013,6.15358]
[1779534301044,35.37,74663.68,0.0,0.9053,0.00013,6.15237]
[1779534307610,35.37,74663.68,0.0,0.9053,0.00013,6.15237]
[1779534308474,35.38,74663.46,0.0,0.90525,0.00013,6.15471]
[1779534310524,35.38,74663.57,0.0,0.90525,0.00013,6.15434]
[1779534310625,35.38,74663.57,0.0,0.90525,0.00013,6.1545]
[1779534310722,35.38,74663.57,0.0,0.90525,0.00013,6.1545]
[1779534323198,35.39,74663.96,0.0,0.90526,0.00013,6.15408]
[1779534324431,35.39,74663.96,0.0,0.90526,0.00013,6.15408]
[1779534324472,35.39,74663.96,0.0,0.90526,0.00013,6.15408]
[1779534331254,35.39,74663.82,0.0,0.9053,0.00013,6.14952]
[1779534336289,35.39,74663.78,0.0,0.90528,0.00013,6.15052]
[1779534338304,35.39,74679.15,0.0,0.90727,0.00013,6.05629]
[1779534339310,35.39,74686.03,0.0,0.90814,0.00013,6.01447]
[1779534340259,35.39,74686.03,0.0,0.90814,0.00013,6.01447]
[1779534340473,35.39,74686.03,0.0,0.90814,0.00013,6.01447]
[1779534342331,35.4,74682.83,0.0,0.90772,0.00013,6.03473]
[1779534344186,35.4,74682.05,0.0,0.90761,0.00013,6.03983]
[1779534344224,35.4,74682.05,0.0,0.90761,0.00013,6.03983]
[1779534344345,35.4,74681.82,0.0,0.90758,0.00013,6.04155]
[1779534347992,35.4,74682.06,0.0,0.9076,0.00013,6.04061]
[1779534348223,35.4,74682.06,0.0,0.9076,0.00013,6.04061]
[1779534354416,35.41,74683.16,0.0,0.9077,0.00013,6.03563]
[1779534359451,35.41,74684.52,0.0,0.90787,0.00013,6.02768]
[1779534360188,35.41,74684.52,0.0,0.90787,0.00013,6.02768]
[1779534360222,35.41,74684.52,0.0,0.90787,0.00013,6.02768]
[1779534363141,35.41,74684.64,0.0,0.90789,0.00013,6.02679]
[1779534363222,35.41,74684.64,0.0,0.90789,0.00013,6.02679]
[1779534363479,35.41,74687.52,0.0,0.90825,0.00013,6.00942]
[1779534367316,35.41,74689.26,0.0,0.90845,0.00013,5.99984]
[1779534367471,35.41,74689.26,0.0,0.90845,0.00013,5.99984]
[1779534369521,35.41,74686.39,0.0,0.90806,0.00013,6.01841]
[1779534374556,35.42,74686.47,0.0,0.90804,0.00013,6.01954]
[1779534379591,35.43,74685.16,0.0,0.90784,0.00013,6.02915]
[1779534380054,35.43,74685.16,0.0,0.90784,0.00013,6.02915]
[1779534380219,35.43,74685.16,0.0,0.90784,0.00013,6.02915]
[1779534380598,35.43,74681.32,0.0,0.90734,0.00013,6.05296]
[1779534383160,35.43,74681.24,0.0,0.90732,0.00013,6.05399]
[1779534383620,35.43,74677.49,0.0,0.90683,0.00013,6.07724]
[1779534384173,35.43,74677.49,0.0,0.90683,0.00013,6.07724]
[1779534384220,35.43,74677.49,0.0,0.90683,0.00013,6.07724]
[1779534384627,35.43,74674.23,0.0,0.90641,0.00013,6.09748]
[1779534389662,35.43,74672.59,0.0,0.90617,0.00013,6.10855]
[1779534395708,35.44,74673.72,0.0,0.90638,0.00013,6.09619]
[1779534398729,35.44,74677.4,0.0,0.90684,0.00013,6.07426]
[1779534401594,35.44,74677.49,0.0,0.90685,0.00013,6.0738]
[1779534401750,35.44,74682.18,0.0,0.90746,0.00013,6.04492]
[1779534405445,35.44,74684.15,0.0,0.90772,0.00013,6.03257]
[1779534409470,35.44,74684.49,0.0,0.90777,0.00013,6.03014]
[1779534417347,35.44,74684.34,0.0,0.90775,0.00013,6.03087]
[1779534417472,35.44,74684.34,0.0,0.90775,0.00013,6.03087]
[1779534417574,35.43,74684.34,0.0,0.90777,0.00013,6.03021]
[1779534420708,35.43,74684.34,0.0,0.90777,0.00013,6.03021]
[1779534420718,35.43,74684.34,0.0,0.90777,0.00013,6.03021]
[1779534425918,35.43,74684.47,0.0,0.9078,0.00013,6.02865]
[1779534429323,35.43,74684.46,0.0,0.9078,0.00013,6.02851]
[1779534429470,35.43,74684.46,0.0,0.9078,0.00013,6.02851]
[1779534429946,35.43,74689.24,0.0,0.90842,0.00013,5.99903]
[1779534430953,35.43,74697.01,0.0,0.9094,0.00013,5.95171]
[1779534433208,35.43,74699.34,0.0,0.9097,0.00013,5.9375]
[1779534433307,35.43,74699.16,0.0,0.90968,0.00013,5.93864]
[1779534434074,35.43,74699.16,0.0,0.90968,0.00013,5.93864]
[1779534434522,35.43,74699.16,0.0,0.90968,0.00013,5.93864]
[1779534434719,35.43,74699.16,0.0,0.90968,0.00013,5.93864]
[1779534438002,35.43,74702.27,0.0,0.91006,0.00013,5.91994]
[1779534440850,35.43,74703.2,0.0,0.91018,0.00013,5.91442]
[1779534440977,35.43,74703.2,0.0,0.91018,0.00013,5.91442]
[1779534444085,35.43,74703.45,0.0,0.9102,0.00013,5.9131]
[1779534444223,35.43,74703.45,0.0,0.9102,0.00013,5.9131]
[1779534444321,35.43,74703.45,0.0,0.9102,0.00013,5.91316]
[1779534447502,35.43,74703.37,0.0,0.91019,0.00013,5.91377]
[1779534447719,35.43,74703.37,0.0,0.91019,0.00013,5.91377]
[1779534451750,35.43,74701.93,0.0,0.91001,0.00013,5.9227]
[1779534451803,35.43,74702.7,0.0,0.91019,0.00013,5.91151]
[1779534451976,35.43,74702.7,0.0,0.91019,0.00013,5.91151]
[1779534455427,35.43,74702.96,0.0,0.91022,0.00013,5.9101]
[1779534455471,35.43,74702.96,0.0,0.91022,0.00013,5.9101]
[1779534461167,35.43,74704.21,0.0,0.91037,0.00013,5.90294]
[1779534465068,35.44,74704.05,0.0,0.91034,0.00013,5.90409]
[1779534467378,35.44,74703.97,0.0,0.91033,0.00013,5.90469]
[1779534467474,35.44,74703.97,0.0,0.91033,0.00013,5.90469]
[1779534467479,35.44,74704.0,0.0,0.91033,0.00013,5.90457]
[1779534473251,35.44,74704.18,0.0,0.91035,0.00013,5.9038]
[1779534479293,35.44,74703.88,0.0,0.9103,0.00013,5.90591]
[1779534486343,35.44,74704.02,0.0,0.91032,0.00013,5.90537]
[1779534491378,35.44,74704.05,0.0,0.91031,0.00013,5.90541]
[1779534495406,35.44,74709.95,0.0,0.91105,0.00012,5.86964]
[1779534500441,35.44,74711.54,0.0,0.91127,0.00012,5.85929]
[1779534501869,35.44,74711.54,0.0,0.91127,0.00012,5.85929]
[1779534501968,35.44,74711.33,0.0,0.91124,0.00012,5.86042]
[1779534506697,35.43,74711.45,0.0,0.91128,0.00012,5.85872]
[1779534506788,35.43,74715.21,0.0,0.91176,0.00012,5.8354]
[1779534510431,35.43,74713.37,0.0,0.91157,0.00012,5.84465]
[1779534511522,35.42,74712.38,0.0,0.91155,0.00012,5.84285]
[1779534512467,35.42,74712.38,0.0,0.91155,0.00012,5.84285]
[1779534517564,35.41,74712.19,0.0,0.91161,0.00012,5.84023]
[1779534519181,35.41,74712.26,0.0,0.91163,0.00012,5.83917]
[1779534519218,35.41,74712.26,0.0,0.91163,0.00012,5.83917]
[1779534523867,35.4,74712.39,0.0,0.9117,0.00012,5.83584]
[1779534524618,35.39,74719.28,0.0,0.91257,0.00012,5.79308]
[1779534527612,35.39,74719.2,0.0,0.91259,0.00012,5.79242]
[1779534532674,35.38,74721.0,0.0,0.91288,0.00012,5.77826]
[1779534535951,35.37,74720.68,0.0,0.91287,0.00012,5.77858]
[1779534535968,35.37,74720.68,0.0,0.91287,0.00012,5.77858]
[1779534539326,35.37,74721.0,0.0,0.91293,0.00012,5.77559]
[1779534539474,35.37,74721.0,0.0,0.91293,0.00012,5.77559]
[1779534539724,35.37,74721.07,0.0,0.91296,0.00012,5.77413]
[1779534544760,35.36,74720.31,0.0,0.91292,0.00012,5.77612]
[1779534545093,35.36,74720.31,0.0,0.91292,0.00012,5.77612]
[1779534545224,35.36,74720.31,0.0,0.91292,0.00012,5.77612]
[1779534550802,35.35,74721.04,0.0,0.91307,0.00012,5.7687]
[1779534555897,35.34,74720.85,0.0,0.91309,0.00012,5.76787]
[1779534555974,35.34,74720.54,0.0,0.91306,0.00012,5.76924]
[1779534558546,35.34,74720.97,0.0,0.91312,0.00012,5.76616]
[1779534558723,35.34,74720.97,0.0,0.91312,0.00012,5.76616]
[1779534558863,35.33,74721.34,0.0,0.91319,0.00012,5.76296]
[1779534563898,35.33,74721.29,0.0,0.91323,0.00012,5.76085]
[1779534572291,35.32,74721.3,0.0,0.91325,0.00012,5.75985]
[1779534572469,35.32,74721.3,0.0,0.91325,0.00012,5.75985]
[1779534572961,35.31,74720.64,0.0,0.91332,0.00012,5.75401]
[1779534577996,35.3,74720.35,0.0,0.91333,0.00012,5.75347]
[1779534579435,35.3,74720.35,0.0,0.91333,0.00012,5.75347]
[1779534579472,35.3,74720.35,0.0,0.91333,0.00012,5.75347]
[1779534581844,35.3,74719.73,0.0,0.91327,0.00012,5.75628]
[1779534581937,35.3,74720.02,0.0,0.91333,0.00012,5.75362]
[1779534586308,35.29,74720.22,0.0,0.91338,0.00012,5.75106]
[1779534586472,35.29,74720.22,0.0,0.91338,0.00012,5.75106]
[1779534592094,35.28,74719.44,0.0,0.91334,0.00012,5.75262]
[1779534594880,35.28,74719.96,0.0,0.91342,0.00012,5.74905]
[1779534594980,35.28,74719.96,0.0,0.91342,0.00012,5.74905]
[1779534594895,35.28,74720.15,0.0,0.91346,0.00012,5.74702]
[1779534600150,35.27,74719.89,0.0,0.91347,0.00012,5.7464]
[1779534603724,35.27,74720.13,0.0,0.91353,0.00012,5.74366]
[1779534608206,35.26,74724.05,0.0,0.91405,0.00012,5.71796]
[1779534609376,35.26,74724.05,0.0,0.91405,0.00012,5.71796]
[1779534609478,35.26,74724.05,0.0,0.91405,0.00012,5.71796]
[1779534611113,35.26,74726.44,0.0,0.91436,0.00012,5.70281]
[1779534611222,35.26,74726.44,0.0,0.91436,0.00012,5.70281]
[1779534611227,35.25,74726.48,0.0,0.91438,0.00012,5.70184]
[1779534616261,35.25,74727.23,0.0,0.91451,0.00012,5.69511]
[1779534620649,35.24,74727.04,0.0,0.91452,0.00012,5.69455]
[1779534620721,35.24,74727.04,0.0,0.91452,0.00012,5.69455]
[1779534629753,35.23,74726.82,0.0,0.91455,0.00012,5.69301]
[1779534629972,35.23,74726.82,0.0,0.91455,0.00012,5.69301]
[1779534629854,35.22,74729.82,0.0,0.91498,0.00012,5.67218]
[1779534631633,35.22,74730.35,0.0,0.91505,0.00012,5.66846]
[1779534631727,35.22,74730.35,0.0,0.91505,0.00012,5.66846]
[1779534631822,35.22,74731.36,0.0,0.91527,0.00012,5.65539]
[1779534637409,35.21,74731.09,0.0,0.9153,0.00012,5.65383]
[1779534639584,35.21,74730.53,0.0,0.91524,0.00012,5.65665]
[1779534639724,35.21,74730.53,0.0,0.91524,0.00012,5.65665]
[1779534642831,35.2,74732.65,0.0,0.91553,0.00012,5.64238]
[1779534642976,35.2,74732.65,0.0,0.91553,0.00012,5.64238]
[1779534642983,35.2,74736.65,0.0,0.91602,0.00012,5.61798]
[1779534645881,35.2,74738.58,0.0,0.91627,0.00012,5.60554]
[1779534645971,35.2,74738.58,0.0,0.91627,0.00012,5.60554]
[1779534652514,35.18,74737.4,0.0,0.9162,0.00012,5.60902]
[1779534656388,35.18,74735.54,0.0,0.916,0.00012,5.61883]
[1779534656472,35.18,74735.54,0.0,0.916,0.00012,5.61883]
[1779534658632,35.18,74735.35,0.0,0.916,0.00012,5.61909]
[1779534658721,35.18,74735.35,0.0,0.916,0.00012,5.61909]
[1779534658733,35.18,74735.05,0.0,0.91597,0.00012,5.62044]
[1779534663356,35.17,74735.42,0.0,0.91603,0.00012,5.61737]
[1779534663379,35.17,74735.42,0.0,0.91603,0.00012,5.61737]
[1779534663591,35.17,74730.22,0.0,0.91543,0.00012,5.64717]
[1779534664598,35.17,74727.17,0.0,0.91507,0.00012,5.66498]
[1779534669633,35.16,74726.65,0.0,0.91506,0.00012,5.66563]
[1779534673721,35.15,74726.44,0.0,0.91506,0.00012,5.66543]
[1779534674845,35.15,74726.44,0.0,0.91507,0.00012,5.66495]
[1779534674972,35.15,74726.44,0.0,0.91507,0.00012,5.66495]
[1779534675073,35.15,74725.69,0.0,0.91499,0.00012,5.66897]
[1779534679787,35.15,74725.66,0.0,0.91501,0.00012,5.66771]
[1779534679971,35.15,74725.66,0.0,0.91501,0.00012,5.66771]
[1779534684092,35.14,74725.5,0.0,0.91505,0.00012,5.66584]
[1779534684223,35.14,74725.5,0.0,0.91505,0.00012,5.66584]
[1779534684738,35.13,74724.87,0.0,0.91498,0.00012,5.66915]
[1779534688061,35.13,74724.8,0.0,0.91499,0.00012,5.66861]
[1779534688219,35.13,74724.8,0.0,0.91499,0.00012,5.66861]
[1779534694808,35.12,74724.41,0.0,0.91511,0.00012,5.66059]
[1779534696023,35.12,74724.41,0.0,0.91511,0.00012,5.66059]
[1779534696219,35.12,74723.45,0.0,0.915,0.00012,5.66585]
[1779534697635,35.12,74723.12,0.0,0.91497,0.00012,5.66733]
[1779534697728,35.12,74723.12,0.0,0.91497,0.00012,5.66733]
[1779534697830,35.11,74723.38,0.0,0.91501,0.00012,5.66527]
[1779534702865,35.1,74723.51,0.0,0.91508,0.00012,5.66196]
[1779534707900,35.1,74723.43,0.0,0.91512,0.00012,5.65994]
[1779534710221,35.1,74723.43,0.0,0.91512,0.00012,5.65994]
[1779534710475,35.1,74723.43,0.0,0.91512,0.00012,5.65994]
[1779534716963,35.08,74723.68,0.0,0.91524,0.00012,5.65396]
[1779534718781,35.08,74723.88,0.0,0.91527,0.00012,5.65226]
[1779534718969,35.08,74723.88,0.0,0.91527,0.00012,5.65226]
[1779534719765,35.08,74723.92,0.0,0.91529,0.00012,5.65152]
[1779534719975,35.08,74723.92,0.0,0.91529,0.00012,5.65152]
[1779534720029,35.08,74723.92,0.0,0.9153,0.00012,5.65103]
[1779534726041,35.07,74724.14,0.0,0.91538,0.00012,5.64676]
[1779534730579,35.06,74723.55,0.0,0.91535,0.00012,5.64835]
[1779534730719,35.06,74723.55,0.0,0.91535,0.00012,5.64835]
[1779534740294,35.06,74724.11,0.0,0.91543,0.00012,5.64449]
[1779534740469,35.06,74724.11,0.0,0.91543,0.00012,5.64449]
[1779534740746,35.06,74724.11,0.0,0.91543,0.00012,5.64449]
[1779534740981,35.06,74724.11,0.0,0.91543,0.00012,5.64449]
[1779534741082,35.03,74724.11,0.0,0.9156,0.00012,5.63593]
[1779534747189,35.02,74724.22,0.0,0.91569,0.00012,5.63131]
[1779534753598,35.01,74724.4,0.0,0.91585,0.00012,5.62111]
[1779534753722,35.01,74724.4,0.0,0.91585,0.00012,5.62111]
[1779534755725,35.0,74725.5,0.0,0.91602,0.00012,5.61254]
[1779534761288,34.99,74727.46,0.0,0.91636,0.00012,5.59575]
[1779534763468,34.99,74727.46,0.0,0.91636,0.00012,5.59575]
[1779534763725,34.99,74727.46,0.0,0.91636,0.00012,5.59575]
[1779534765630,34.98,74727.43,0.0,0.91638,0.00012,5.59469]
[1779534765724,34.98,74727.43,0.0,0.91638,0.00012,5.59469]
[1779534765821,34.98,74727.43,0.0,0.91641,0.00012,5.59344]
[1779534772997,34.98,74727.43,0.0,0.91641,0.00012,5.59344]
[1779534780684,34.95,74727.74,0.0,0.91658,0.00012,5.5848]
[1779534783721,34.94,74728.62,0.0,0.91676,0.00012,5.57586]
[1779534797278,34.93,74728.73,0.0,0.91684,0.00012,5.57159]
[1779534797470,34.93,74728.73,0.0,0.91684,0.00012,5.57159]
[1779534798253,34.91,74728.73,0.0,0.91695,0.00012,5.56622]
[1779534798476,34.91,74728.73,0.0,0.91695,0.00012,5.56622]
[1779534798488,34.91,74728.73,0.0,0.91696,0.00012,5.56563]
[1779534803582,34.9,74728.76,0.0,0.91702,0.00012,5.56249]
[1779534809402,34.9,74728.76,0.0,0.91702,0.00012,5.56249]
[1779534809472,34.9,74728.76,0.0,0.91702,0.00012,5.56249]
[1779534820700,34.87,74728.86,0.0,0.91731,0.00012,5.54566]
[1779534825736,34.86,74728.93,0.0,0.91738,0.00012,5.54254]
[1779534831778,34.85,74728.86,0.0,0.91743,0.00012,5.5398]
[1779534840842,34.83,74728.89,0.0,0.91752,0.00012,5.53498]
[1779534843015,34.83,74728.89,0.0,0.91752,0.00012,5.53498]
[1779534843221,34.83,74728.89,0.0,0.91752,0.00012,5.53498]
[1779534844209,34.83,74728.46,0.0,0.91749,0.00012,5.53655]
[1779534844222,34.83,74728.46,0.0,0.91749,0.00012,5.53655]
[1779534844245,34.83,74728.43,0.0,0.9175,0.00012,5.53623]
[1779534857962,34.81,74728.74,0.0,0.91767,0.00012,5.52749]
[1779534868035,34.79,74728.74,0.0,0.91777,0.00012,5.52275]
[1779534878107,34.78,74728.74,0.0,0.91794,0.00012,5.51169]
[1779534891198,34.76,74728.74,0.0,0.91805,0.00012,5.50597]
[1779534892401,34.75,74728.81,0.0,0.91807,0.00012,5.50512]
[1779534892470,34.75,74728.81,0.0,0.91807,0.00012,5.50512]
[1779534897240,34.75,74720.69,0.0,0.91714,0.00012,5.55172]
[1779534897412,34.75,74720.69,0.0,0.91714,0.00012,5.55172]
[1779534897471,34.75,74720.69,0.0,0.91714,0.00012,5.55172]
[1779534898247,34.75,74718.02,0.0,0.91682,0.00012,5.56729]
[1779534898951,34.75,74718.02,0.0,0.91682,0.00012,5.56729]
[1779534898973,34.75,74718.02,0.0,0.91682,0.00012,5.56729]
[1779534899254,34.74,74718.5,0.0,0.91689,0.00012,5.56388]
[1779534902094,34.74,74718.94,0.0,0.91697,0.00012,5.56019]
[1779534902218,34.74,74718.94,0.0,0.91697,0.00012,5.56019]
[1779534902279,34.74,74725.75,0.0,0.9178,0.00012,5.51875]
[1779534905300,34.73,74728.07,0.0,0.9181,0.00012,5.50351]
[1779534907837,34.73,74728.14,0.0,0.91813,0.00012,5.50223]
[1779534907967,34.73,74728.14,0.0,0.91813,0.00012,5.50223]
[1779534907971,34.73,74728.14,0.0,0.91813,0.00012,5.50223]
[1779534908219,34.73,74728.14,0.0,0.91813,0.00012,5.50223]
[1779534908321,34.73,74729.78,0.0,0.91833,0.00012,5.49199]
[1779534913356,34.72,74730.8,0.0,0.91849,0.00012,5.48386]
[1779534916447,34.72,74730.37,0.0,0.91848,0.00012,5.48468]
[1779534916473,34.72,74730.37,0.0,0.91848,0.00012,5.48468]
[1779534916527,34.71,74729.93,0.0,0.91846,0.00012,5.48555]
[1779534931489,34.67,74729.79,0.0,0.91878,0.00012,5.46685]
[1779534938538,34.65,74730.14,0.0,0.91894,0.00012,5.45877]
[1779534943729,34.64,74730.24,0.0,0.91902,0.00012,5.45481]
[1779534949614,34.63,74730.45,0.0,0.91912,0.00012,5.44969]
[1779534963661,34.62,74731.12,0.0,0.91923,0.00012,5.44436]
[1779534963722,34.62,74731.12,0.0,0.91923,0.00012,5.44436]
[1779534964102,34.62,74731.12,0.0,0.91923,0.00012,5.44436]
[1779534964227,34.62,74731.12,0.0,0.91923,0.00012,5.44436]
[1779534964320,34.61,74731.12,0.0,0.91929,0.00012,5.44111]
[1779534970761,34.6,74730.32,0.0,0.91924,0.00012,5.44365]
[1779534971761,34.6,74730.32,0.0,0.91924,0.00012,5.44365]
[1779534971973,34.6,74730.32,0.0,0.91924,0.00012,5.44365]
[1779534980284,34.6,74728.77,0.0,0.91908,0.00012,5.45161]
[1779534980472,34.59,74729.66,0.0,0.91922,0.00012,5.44461]
[1779534981182,34.59,74729.66,0.0,0.91922,0.00012,5.44461]
[1779534981221,34.59,74729.66,0.0,0.91922,0.00012,5.44461]
[1779534981222,34.59,74729.66,0.0,0.91923,0.00012,5.44429]
[1779534986874,34.59,74729.57,0.0,0.91925,0.00012,5.44292]
[1779534992885,34.58,74729.72,0.0,0.91928,0.00012,5.44138]
[1779534992970,34.58,74729.72,0.0,0.91928,0.00012,5.44138]
[1779535000972,34.57,74729.0,0.0,0.91935,0.00012,5.43558]
[1779535002655,34.57,74729.6,0.0,0.91943,0.00012,5.43169]
[1779535002722,34.57,74729.6,0.0,0.91943,0.00012,5.43169]
[1779535003937,34.57,74729.88,0.0,0.91947,0.00012,5.42971]
[1779535003993,34.57,74729.88,0.0,0.91947,0.00012,5.42971]
[1779535004038,34.57,74730.06,0.0,0.9195,0.00012,5.42834]
[1779535010035,34.56,74731.08,0.0,0.91965,0.00012,5.42052]
[1779535011689,34.56,74730.33,0.0,0.91957,0.00012,5.42472]
[1779535011721,34.56,74730.33,0.0,0.91957,0.00012,5.42472]
[1779535016360,34.56,74730.46,0.0,0.91961,0.00012,5.42281]
[1779535016411,34.56,74731.09,0.0,0.91969,0.00012,5.41876]
[1779535016474,34.56,74731.09,0.0,0.91969,0.00012,5.41876]
[1779535021355,34.56,74731.09,0.0,0.91969,0.00012,5.41848]
[1779535021468,34.55,74730.46,0.0,0.91964,0.00012,5.42114]
[1779535026270,34.55,74731.02,0.0,0.91973,0.00012,5.41669]
[1779535026371,34.55,74729.73,0.0,0.91958,0.00012,5.42413]
[1779535026470,34.55,74729.73,0.0,0.91958,0.00012,5.42413]
[1779535031718,34.55,74730.27,0.0,0.91967,0.00012,5.41977]
[1779535039556,34.54,74730.53,0.0,0.91973,0.00012,5.41655]
[1779535039722,34.54,74730.53,0.0,0.91973,0.00012,5.41655]
[1779535039726,34.54,74730.53,0.0,0.91975,0.00012,5.41547]
[1779535045280,34.53,74730.67,0.0,0.91979,0.00012,5.41328]
[1779535050392,34.53,74730.67,0.0,0.91979,0.00012,5.41328]
[1779535054362,34.52,74731.44,0.0,0.92002,0.00012,5.39965]
[1779535054471,34.52,74731.44,0.0,0.92002,0.00012,5.39965]
[1779535060385,34.52,74731.76,0.0,0.92009,0.00012,5.39605]
[1779535061447,34.52,74731.76,0.0,0.92009,0.00012,5.39605]
[1779535061472,34.52,74731.76,0.0,0.92009,0.00012,5.39605]
[1779535061573,34.52,74731.89,0.0,0.92011,0.00012,5.39503]
[1779535061723,34.52,74731.89,0.0,0.92011,0.00012,5.39503]
[1779535062399,34.52,74732.18,0.0,0.92015,0.00012,5.39306]
[1779535069448,34.51,74731.59,0.0,0.92011,0.00012,5.39495]
[1779535070269,34.51,74731.59,0.0,0.92011,0.00012,5.39495]
[1779535070470,34.51,74731.59,0.0,0.92011,0.00012,5.39495]
[1779535076499,34.51,74731.48,0.0,0.92013,0.00012,5.39389]
[1779535081534,34.5,74731.47,0.0,0.92016,0.00012,5.39276]
[1779535083335,34.5,74731.47,0.0,0.92016,0.00012,5.39276]
[1779535083471,34.5,74731.47,0.0,0.92016,0.00012,5.39276]
[1779535083542,34.5,74731.67,0.0,0.92019,0.00012,5.3911]
[1779535083724,34.5,74731.67,0.0,0.92019,0.00012,5.3911]
[1779535083745,34.5,74731.71,0.0,0.9202,0.00012,5.39064]
[1779535096410,34.5,74731.41,0.0,0.92017,0.00012,5.39198]
[1779535096475,34.5,74731.41,0.0,0.92017,0.00012,5.39198]
[1779535096641,34.49,74736.94,0.0,0.92087,0.00012,5.35673]
[1779535097648,34.49,74739.21,0.0,0.92114,0.00012,5.343]
[1779535099662,34.49,74741.51,0.0,0.92141,0.00012,5.32901]
[1779535105374,34.49,74741.33,0.0,0.9214,0.00012,5.32983]
[1779535105471,34.49,74741.33,0.0,0.9214,0.00012,5.32983]
[1779535105820,34.49,74741.15,0.0,0.92139,0.00012,5.33041]
[1779535105973,34.49,74741.15,0.0,0.92139,0.00012,5.33041]
[1779535106052,34.49,74741.21,0.0,0.9214,0.00012,5.32993]
[1779535112270,34.49,74741.21,0.0,0.9214,0.00012,5.32993]
[1779535112469,34.49,74741.21,0.0,0.9214,0.00012,5.32993]
[1779535112477,34.48,74744.82,0.0,0.92191,0.00012,5.30138]
[1779535117788,34.48,74746.08,0.0,0.92207,0.00012,5.29332]
[1779535118560,34.48,74746.08,0.0,0.92207,0.00012,5.29332]
[1779535118719,34.48,74746.08,0.0,0.92207,0.00012,5.29332]
[1779535118795,34.48,74747.34,0.0,0.92222,0.00012,5.28554]
[1779535123719,34.48,74748.72,0.0,0.92241,0.00012,5.27624]
[1779535123829,34.48,74750.67,0.0,0.92264,0.00012,5.26443]
[1779535128486,34.47,74750.95,0.0,0.92269,0.00012,5.26199]
[1779535128722,34.47,74751.02,0.0,0.9227,0.00012,5.26133]
[1779535128865,34.47,74751.06,0.0,0.92271,0.00012,5.26084]
[1779535129597,34.47,74751.06,0.0,0.92271,0.00012,5.26084]
[1779535129721,34.47,74751.06,0.0,0.92271,0.00012,5.26084]
[1779535133492,34.47,74751.39,0.0,0.92276,0.00012,5.25814]
[1779535133720,34.47,74751.91,0.0,0.92283,0.00012,5.25482]
[1779535133955,34.47,74751.91,0.0,0.92283,0.00012,5.25482]
[1779535133975,34.47,74751.91,0.0,0.92283,0.00012,5.25482]
[1779535134057,34.47,74751.57,0.0,0.92279,0.00012,5.25659]
[1779535139942,34.46,74750.85,0.0,0.92274,0.00012,5.25939]
[1779535143270,34.46,74750.49,0.0,0.9227,0.00012,5.26102]
[1779535143469,34.46,74750.49,0.0,0.9227,0.00012,5.26102]
[1779535143514,34.46,74749.05,0.0,0.92254,0.00012,5.26929]
[1779535143662,34.46,74749.05,0.0,0.92254,0.00012,5.26929]
[1779535143724,34.46,74749.05,0.0,0.92254,0.00012,5.26929]
[1779535149005,34.46,74749.04,0.0,0.92257,0.00012,5.2678]
[1779535150116,34.46,74749.04,0.0,0.92257,0.00012,5.2678]
[1779535150221,34.46,74749.04,0.0,0.92257,0.00012,5.2678]
[1779535150321,34.46,74749.04,0.0,0.92257,0.00012,5.2678]
[1779535150471,34.46,74749.04,0.0,0.92257,0.00012,5.2678]
[1779535150535,34.45,74749.04,0.0,0.92258,0.00012,5.26754]
[1779535156055,34.45,74749.0,0.0,0.9226,0.00012,5.26621]
[1779535158480,34.45,74748.97,0.0,0.9226,0.00012,5.26612]
[1779535158581,34.45,74747.76,0.0,0.92247,0.00012,5.27301]
[1779535159107,34.45,74747.76,0.0,0.92247,0.00012,5.27301]
[1779535159221,34.45,74747.76,0.0,0.92247,0.00012,5.27301]
[1779535160229,34.45,74747.52,0.0,0.92245,0.00012,5.27416]
[1779535160263,34.45,74747.59,0.0,0.92246,0.00012,5.27346]
[1779535173173,34.43,74748.09,0.0,0.92267,0.00012,5.26057]
[1779535173868,34.43,74748.09,0.0,0.92267,0.00012,5.26057]
[1779535173973,34.43,74748.09,0.0,0.92267,0.00012,5.26057]
[1779535179215,34.43,74748.34,0.0,0.92273,0.00012,5.25748]
[1779535184250,34.42,74748.22,0.0,0.92274,0.00012,5.25687]
[1779535186603,34.42,74747.89,0.0,0.92271,0.00012,5.25855]
[1779535187220,34.42,74748.15,0.0,0.92274,0.00012,5.25674]
[1779535191718,34.42,74748.08,0.0,0.92276,0.00012,5.25581]
[1779535191819,34.42,74748.08,0.0,0.92276,0.00012,5.25554]
[1779535201369,34.41,74748.17,0.0,0.92282,0.00012,5.25262]
[1779535207635,34.41,74748.17,0.0,0.92282,0.00012,5.25262]
[1779535207720,34.4,74748.45,0.0,0.92288,0.00012,5.24938]
[1779535213454,34.39,74750.36,0.0,0.92318,0.00012,5.23417]
[1779535215447,34.39,74750.36,0.0,0.92318,0.00012,5.23417]
[1779535215470,34.39,74750.36,0.0,0.92318,0.00012,5.23417]
[1779535220739,34.39,74750.44,0.0,0.92322,0.00012,5.23233]
[1779535220973,34.39,74750.44,0.0,0.92322,0.00012,5.23233]
[1779535224036,34.38,74750.64,0.0,0.92326,0.00012,5.23023]
[1779535224220,34.38,74750.64,0.0,0.92326,0.00012,5.23023]
[1779535224531,34.38,74750.59,0.0,0.92326,0.00012,5.2303]
[1779535226056,34.38,74750.59,0.0,0.92326,0.00012,5.2303]
[1779535226222,34.38,74750.59,0.0,0.92326,0.00012,5.2303]
[1779535231560,34.38,74750.63,0.0,0.92328,0.00012,5.22893]
[1779535231729,34.38,74750.85,0.0,0.9234,0.00012,5.22083]
[1779535234102,34.38,74753.42,0.0,0.9237,0.00011,5.20524]
[1779535234224,34.38,74753.42,0.0,0.9237,0.00011,5.20524]
[1779535234600,34.38,74753.87,0.0,0.92376,0.00011,5.2024]
[1779535236620,34.38,74753.05,0.0,0.92367,0.00011,5.20705]
[1779535236719,34.38,74752.19,0.0,0.92357,0.00012,5.21194]
[1779535237622,34.37,74748.68,0.0,0.92317,0.00012,5.23248]
[1779535242267,34.37,74748.86,0.0,0.9232,0.00012,5.23073]
[1779535242477,34.37,74748.86,0.0,0.9232,0.00012,5.23073]
[1779535243563,34.37,74748.93,0.0,0.92322,0.00012,5.22987]
[1779535243664,34.37,74749.11,0.0,0.92325,0.00012,5.22858]
[1779535243724,34.37,74749.11,0.0,0.92325,0.00012,5.22858]
[1779535250713,34.36,74749.58,0.0,0.92333,0.00012,5.22424]
[1779535256755,34.36,74749.44,0.0,0.92334,0.00012,5.22375]
[1779535258165,34.36,74749.44,0.0,0.92334,0.00012,5.22375]
[1779535258219,34.36,74749.44,0.0,0.92334,0.00012,5.22375]
[1779535263807,34.36,74749.41,0.0,0.92337,0.00012,5.22239]
[1779535269848,34.35,74749.48,0.0,0.9234,0.00012,5.22046]
[1779535274884,34.35,74749.48,0.0,0.92342,0.00012,5.21943]
[1779535279723,34.35,74749.48,0.0,0.92343,0.00012,5.21884]
[1779535280320,34.35,74749.48,0.0,0.92343,0.00012,5.21884]
[1779535280474,34.35,74749.48,0.0,0.92343,0.00012,5.21884]
[1779535280575,34.34,74749.48,0.0,0.92344,0.00012,5.21845]
[1779535286967,34.34,74751.15,0.0,0.92366,0.00012,5.20727]
[1779535291942,34.34,74750.79,0.0,0.92363,0.00012,5.20866]
[1779535291971,34.34,74750.79,0.0,0.92363,0.00012,5.20866]
[1779535298045,34.33,74750.59,0.0,0.92372,0.00012,5.20217]
[1779535300141,34.33,74750.59,0.0,0.92372,0.00012,5.20217]
[1779535300223,34.33,74750.59,0.0,0.92372,0.00012,5.20217]
[1779535303544,34.33,74750.55,0.0,0.92373,0.00012,5.20167]
[1779535303725,34.33,74750.55,0.0,0.92373,0.00012,5.20167]
[1779535303577,34.33,74750.69,0.0,0.92375,0.00012,5.20066]
[1779535310129,34.33,74750.71,0.0,0.92377,0.00012,5.19927]
[1779535315134,34.32,74750.77,0.0,0.92379,0.00012,5.19855]
[1779535315220,34.32,74750.77,0.0,0.92379,0.00012,5.19855]
[1779535321206,34.31,74750.75,0.0,0.92385,0.00012,5.19512]
[1779535326241,34.3,74750.75,0.0,0.92392,0.00012,5.19186]
[1779535327604,34.3,74750.75,0.0,0.92392,0.00012,5.19186]
[1779535327721,34.3,74750.75,0.0,0.92392,0.00012,5.19186]
[1779535330171,34.3,74750.8,0.0,0.92396,0.00011,5.18964]
[1779535330228,34.3,74750.8,0.0,0.92396,0.00011,5.18964]
[1779535330269,34.29,74751.44,0.0,0.92404,0.00011,5.18523]
[1779535334762,34.29,74751.35,0.0,0.92405,0.00011,5.18513]
[1779535334973,34.29,74751.31,0.0,0.92408,0.00011,5.18348]
[1779535340339,34.27,74752.89,0.0,0.92433,0.00011,5.17047]
[1779535343492,34.27,74752.86,0.0,0.92435,0.00011,5.16946]
[1779535343721,34.27,74752.86,0.0,0.92435,0.00011,5.16946]
[1779535346386,34.26,74753.63,0.0,0.92447,0.00011,5.16314]
[1779535346471,34.26,74753.63,0.0,0.92447,0.00011,5.16314]
[1779535346560,34.26,74753.63,0.0,0.92448,0.00011,5.16256]
[1779535352032,34.26,74753.63,0.0,0.92448,0.00011,5.16256]
[1779535352220,34.26,74753.63,0.0,0.92448,0.00011,5.16256]
[1779535356221,34.25,74757.35,0.0,0.92507,0.00011,5.1303]
[1779535356469,34.25,74757.35,0.0,0.92507,0.00011,5.1303]
[1779535356570,34.24,74755.76,0.0,0.92492,0.00011,5.13806]
[1779535369541,34.22,74754.77,0.0,0.92494,0.00011,5.13677]
[1779535374577,34.21,74755.61,0.0,0.92509,0.00011,5.12914]
[1779535375726,34.21,74755.61,0.0,0.92509,0.00011,5.12914]
[1779535377416,34.21,74758.1,0.0,0.92539,0.00011,5.11346]
[1779535377474,34.21,74758.1,0.0,0.92539,0.00011,5.11346]
[1779535377598,34.21,74758.06,0.0,0.92539,0.00011,5.11319]
[1779535382633,34.2,74758.4,0.0,0.92548,0.00011,5.10871]
[1779535383704,34.2,74758.4,0.0,0.92548,0.00011,5.10871]
[1779535383720,34.2,74758.4,0.0,0.92548,0.00011,5.10871]
[1779535388956,34.19,74759.02,0.0,0.92561,0.00011,5.10218]
[1779535388973,34.19,74759.02,0.0,0.92561,0.00011,5.10218]
[1779535389682,34.19,74759.41,0.0,0.92566,0.00011,5.09941]
[1779535393161,34.18,74759.48,0.0,0.92569,0.00011,5.09759]
[1779535393221,34.18,74759.48,0.0,0.92569,0.00011,5.09759]
[1779535402773,34.17,74759.58,0.0,0.92581,0.00011,5.09178]
[1779535404613,34.17,74759.58,0.0,0.92581,0.00011,5.09178]
[1779535404722,34.17,74759.58,0.0,0.92581,0.00011,5.09178]
[1779535406911,34.16,74758.98,0.0,0.92578,0.00011,5.09287]
[1779535406977,34.16,74758.98,0.0,0.92578,0.00011,5.09287]
[1779535407808,34.16,74759.41,0.0,0.92584,0.00011,5.08973]
[1779535409629,34.16,74759.41,0.0,0.92584,0.00011,5.08973]
[1779535409723,34.16,74759.41,0.0,0.92584,0.00011,5.08973]
[1779535420900,34.13,74758.96,0.0,0.92602,0.00011,5.07822]
[1779535423308,34.13,74758.96,0.0,0.92602,0.00011,5.07822]
[1779535423472,34.13,74758.96,0.0,0.92602,0.00011,5.07822]
[1779535425129,34.13,74758.87,0.0,0.92604,0.00011,5.07744]
[1779535425225,34.13,74758.87,0.0,0.92604,0.00011,5.07744]
[1779535425231,34.12,74758.87,0.0,0.92606,0.00011,5.07657]
[1779535430351,34.12,74760.51,0.0,0.92627,0.00011,5.06567]
[1779535430471,34.12,74760.51,0.0,0.92627,0.00011,5.06567]
[1779535436012,34.11,74760.87,0.0,0.92637,0.00011,5.06031]
[1779535437752,34.11,74760.87,0.0,0.92637,0.00011,5.06031]
[1779535437970,34.11,74760.87,0.0,0.92638,0.00011,5.05992]
[1779535439765,34.11,74763.3,0.0,0.92666,0.00011,5.04529]
[1779535439803,34.11,74767.52,0.0,0.92714,0.00011,5.02024]
[1779535440042,34.11,74781.34,0.0,0.92867,0.00011,4.93989]
[1779535441049,34.1,74786.17,0.0,0.92922,0.00011,4.91114]
[1779535443391,34.1,74786.27,0.0,0.92924,0.00011,4.91025]
[1779535449106,34.09,74786.13,0.0,0.92926,0.00011,4.90887]
[1779535454141,34.09,74785.97,0.0,0.92927,0.00011,4.90827]
[1779535457778,34.09,74785.96,0.0,0.92928,0.00011,4.90772]
[1779535460183,34.08,74777.78,0.0,0.92841,0.00011,4.95383]
[1779535461190,34.08,74772.92,0.0,0.92787,0.00011,4.98169]
[1779535464878,34.08,74770.64,0.0,0.92764,0.00011,4.99411]
[1779535464976,34.08,74770.66,0.0,0.92765,0.00011,4.99356]
[1779535465076,34.08,74770.66,0.0,0.92766,0.00011,4.99312]
[1779535470253,34.07,74768.82,0.0,0.92747,0.00011,5.0028]
[1779535475287,34.08,74769.09,0.0,0.92756,0.00011,4.99599]
[1779535476295,34.08,74766.59,0.0,0.92728,0.00011,5.01079]
[1779535479318,34.08,74764.06,0.0,0.92698,0.00011,5.0261]
[1779535485361,34.09,74763.24,0.0,0.92684,0.00011,5.03342]
[1779535490396,34.09,74763.23,0.0,0.92682,0.00011,5.0348]
[1779535499459,34.1,74763.21,0.0,0.92676,0.00011,5.03786]
[1779535505500,34.11,74763.38,0.0,0.92673,0.00011,5.03928]
[1779535510536,34.12,74763.58,0.0,0.92672,0.00011,5.04011]
[1779535511543,34.12,74770.57,0.0,0.92749,0.00011,4.9997]
[1779535512550,34.12,74773.77,0.0,0.92786,0.00011,4.98068]
[1779535517584,34.12,74774.95,0.0,0.92799,0.00011,4.97358]
[1779535522620,34.11,74779.18,0.0,0.92848,0.00011,4.94788]
[1779535527655,34.11,74779.28,0.0,0.92851,0.00011,4.94635]
[1779535532690,34.11,74779.74,0.0,0.92866,0.00011,4.93652]
[1779535535711,34.1,74783.95,0.0,0.92913,0.00011,4.91167]
[1779535536718,34.1,74788.16,0.0,0.9296,0.00011,4.88709]
[1779535541753,34.1,74788.29,0.0,0.92964,0.00011,4.88503]
[1779535549809,34.09,74789.16,0.0,0.92977,0.00011,4.87795]
[1779535561893,34.08,74787.45,0.0,0.92964,0.00011,4.885]
[1779535562899,34.08,74783.95,0.0,0.92926,0.00011,4.90491]
[1779535565921,34.08,74787.36,0.0,0.92965,0.00011,4.88434]
[1779535570956,34.07,74789.09,0.0,0.92986,0.00011,4.87308]
[1779535575991,34.07,74791.41,0.0,0.93014,0.00011,4.85851]
[1779535581030,34.07,74792.2,0.0,0.93024,0.00011,4.85281]
[1779535586065,34.06,74792.46,0.0,0.93029,0.00011,4.85018]
[1779535590093,34.06,74789.83,0.0,0.93002,0.00011,4.86441]
[1779535591100,34.06,74789.25,0.0,0.93004,0.00011,4.86129]
[1779535596135,34.06,74786.47,0.0,0.92976,0.00011,4.87607]
[1779535603184,34.05,74786.79,0.0,0.92984,0.00011,4.87218]
[1779535608219,34.04,74788.1,0.0,0.93,0.00011,4.8634]
[1779535611240,34.04,74790.6,0.0,0.93029,0.00011,4.84834]
[1779535616275,34.04,74790.76,0.0,0.93033,0.00011,4.84639]
[1779535622319,34.04,74792.0,0.0,0.93048,0.00011,4.83808]
[1779535625340,34.03,74788.24,0.0,0.93008,0.00011,4.8591]
[1779535630375,34.03,74788.58,0.0,0.93014,0.00011,4.85605]
[1779535635410,34.03,74788.1,0.0,0.93011,0.00011,4.85773]
[1779535643466,34.02,74787.46,0.0,0.93007,0.00011,4.85969]
[1779535648501,34.02,74788.1,0.0,0.93016,0.00011,4.85494]
[1779535653536,34.01,74787.23,0.0,0.93017,0.00011,4.85269]
[1779535658571,34.01,74787.4,0.0,0.9302,0.00011,4.8507]
[1779535659578,34.01,74782.1,0.0,0.92963,0.00011,4.88105]
[1779535664613,34.01,74779.77,0.0,0.9294,0.00011,4.89321]
[1779535670654,34.0,74780.11,0.0,0.92946,0.00011,4.88966]
[1779535676697,34.0,74780.33,0.0,0.92952,0.00011,4.88687]
[1779535679718,33.99,74782.78,0.0,0.9298,0.00011,4.87197]
[1779535684753,33.99,74784.69,0.0,0.93003,0.00011,4.85992]
[1779535689788,33.99,74784.88,0.0,0.93007,0.00011,4.85781]
[1779535697844,33.98,74784.98,0.0,0.93011,0.00011,4.85567]
[1779535703886,33.98,74784.58,0.0,0.93009,0.00011,4.85683]
[1779535708921,33.97,74783.73,0.0,0.93001,0.00011,4.86077]
[1779535709928,33.97,74780.49,0.0,0.92966,0.00011,4.87928]
[1779535716977,33.97,74780.17,0.0,0.92973,0.00011,4.87334]
[1779535722013,33.97,74780.18,0.0,0.92976,0.00011,4.87221]
[1779535731075,33.96,74780.47,0.0,0.92982,0.00011,4.86865]
[1779535739130,33.95,74780.18,0.0,0.92982,0.00011,4.8687]
[1779535745173,33.95,74779.8,0.0,0.9298,0.00011,4.86968]
[1779535756250,33.94,74780.13,0.0,0.92988,0.00011,4.8656]
[1779535766323,33.94,74779.56,0.0,0.92985,0.00011,4.86696]
[1779535771358,33.94,74778.62,0.0,0.9298,0.00011,4.86786]
[1779535776394,33.95,74778.54,0.0,0.92974,0.00011,4.87069]
[1779535781429,33.96,74778.49,0.0,0.9297,0.00011,4.87282]
[1779535788478,33.97,74778.56,0.0,0.92965,0.00011,4.87566]
[1779535794520,33.97,74778.66,0.0,0.92963,0.00011,4.87684]
[1779535803583,33.98,74778.79,0.0,0.92958,0.00011,4.87923]
[1779535808618,33.99,74779.2,0.0,0.92959,0.00011,4.87919]
[1779535814660,34.0,74778.94,0.0,0.92951,0.00011,4.88345]
[1779535822716,34.01,74778.84,0.0,0.92945,0.00011,4.88614]
[1779535827751,34.01,74776.93,0.0,0.9292,0.00011,4.89938]
[1779535830772,34.02,74772.9,0.0,0.92874,0.00011,4.92401]
[1779535835808,34.02,74772.76,0.0,0.92876,0.00011,4.92053]
[1779535839836,34.03,74769.14,0.0,0.92832,0.00011,4.94353]
[1779535844871,34.04,74769.91,0.0,0.92837,0.00011,4.94134]
[1779535849907,34.04,74769.56,0.0,0.92829,0.00011,4.94561]
[1779535852928,34.05,74765.7,0.0,0.92783,0.00011,4.96936]
[1779535857962,34.06,74765.98,0.0,0.92782,0.00011,4.96998]
[1779535862997,34.06,74767.52,0.0,0.92794,0.00011,4.96367]
[1779535869039,34.08,74767.62,0.0,0.92789,0.00011,4.96629]
[1779535882655,34.08,74767.4,0.0,0.92783,0.00011,4.96966]
[1779535888172,34.1,74767.7,0.0,0.92775,0.00011,4.97366]
[1779535894214,34.11,74767.78,0.0,0.92782,0.00011,4.96831]
[1779535899251,34.11,74767.82,0.0,0.9278,0.00011,4.96929]
[1779535905293,34.11,74767.65,0.0,0.92775,0.00011,4.97177]
[1779535910328,34.12,74767.62,0.0,0.92772,0.00011,4.97321]
[1779535920398,34.12,74767.62,0.0,0.92768,0.00011,4.97524]
[1779535929461,34.12,74767.76,0.0,0.92773,0.00011,4.97275]
[1779535937517,34.11,74767.02,0.0,0.92768,0.00011,4.97517]
[1779535942552,34.11,74768.33,0.0,0.92786,0.00011,4.96611]
[1779535943558,34.11,74773.04,0.0,0.92839,0.00011,4.93852]
[1779535949604,34.1,74774.5,0.0,0.92857,0.00011,4.92899]
[1779535954640,34.1,74774.68,0.0,0.92868,0.00011,4.92085]
[1779535959677,34.1,74774.65,0.0,0.92869,0.00011,4.92025]
[1779535969747,34.09,74774.8,0.0,0.92874,0.00011,4.9179]
[1779535979816,34.09,74775.22,0.0,0.92881,0.00011,4.91404]
[1779535984852,34.09,74775.22,0.0,0.92881,0.00011,4.91436]
[1779535994922,34.09,74775.22,0.0,0.9288,0.00011,4.91498]
[1779535999957,34.1,74774.84,0.0,0.92874,0.00011,4.918]
[1779536004992,34.1,74774.45,0.0,0.92866,0.00011,4.92204]
[1779536011034,34.11,74774.54,0.0,0.92871,0.00011,4.91736]
[1779536012040,34.11,74771.68,0.0,0.92839,0.00011,4.93427]
[1779536017076,34.11,74769.97,0.0,0.92817,0.00011,4.94578]
[1779536023118,34.12,74768.41,0.0,0.92796,0.00011,4.95666]
[1779536028153,34.12,74767.67,0.0,0.92788,0.00011,4.96091]
[1779536036209,34.12,74768.29,0.0,0.92796,0.00011,4.95655]
[1779536046279,34.12,74766.28,0.0,0.92775,0.00011,4.96748]
[1779536052321,34.12,74764.34,0.0,0.92749,0.00011,4.9813]
[1779536059370,34.13,74763.97,0.0,0.92738,0.00011,4.98691]
[1779536067426,34.15,74763.71,0.0,0.92728,0.00011,4.99229]
[1779536071273,34.15,74763.71,0.0,0.92728,0.00011,4.99229]
[1779536071475,34.15,74763.71,0.0,0.92728,0.00011,4.99229]
[1779536076489,34.16,74763.64,0.0,0.92727,0.00011,4.99068]
[1779536081524,34.17,74763.8,0.0,0.92724,0.00011,4.99212]
[1779536084545,34.17,74760.61,0.0,0.92686,0.00011,5.01213]
[1779536085990,34.18,74759.91,0.0,0.92677,0.00011,5.01669]
[1779536086224,34.18,74759.91,0.0,0.92677,0.00011,5.01669]
[1779536087600,34.18,74759.45,0.0,0.92671,0.00011,5.01981]
[1779536087723,34.18,74759.45,0.0,0.92671,0.00011,5.01981]
[1779536087824,34.18,74759.42,0.0,0.92669,0.00011,5.02084]
[1779536094297,34.18,74759.58,0.0,0.92667,0.00011,5.02161]
[1779536094474,34.18,74759.58,0.0,0.92667,0.00011,5.02161]
[1779536102408,34.19,74761.36,0.0,0.92685,0.00011,5.0125]
[1779536102474,34.19,74761.36,0.0,0.92685,0.00011,5.0125]
[1779536104187,34.2,74761.39,0.0,0.9268,0.00011,5.01538]
[1779536104224,34.2,74761.39,0.0,0.9268,0.00011,5.01538]
[1779536104238,34.2,74761.39,0.0,0.92678,0.00011,5.01625]
[1779536111737,34.21,74761.39,0.0,0.92673,0.00011,5.0187]
[1779536119793,34.22,74761.5,0.0,0.92668,0.00011,5.02148]
[1779536124828,34.23,74761.46,0.0,0.92663,0.00011,5.02383]
[1779536131877,34.24,74761.46,0.0,0.92666,0.00011,5.02044]
[1779536137416,34.24,74761.51,0.0,0.92665,0.00011,5.02099]
[1779536137471,34.24,74761.51,0.0,0.92665,0.00011,5.02099]
[1779536142953,34.25,74761.55,0.0,0.92658,0.00011,5.02453]
[1779536145221,34.25,74761.55,0.0,0.92658,0.00011,5.02453]
[1779536145477,34.25,74761.55,0.0,0.92658,0.00011,5.02453]
[1779536145572,34.26,74758.66,0.0,0.92624,0.00011,5.04223]
[1779536146752,34.26,74757.75,0.0,0.92613,0.00011,5.04794]
[1779536146981,34.26,74757.75,0.0,0.92613,0.00011,5.04794]
[1779536147068,34.26,74757.28,0.0,0.92607,0.00011,5.05107]
[1779536151957,34.26,74758.6,0.0,0.92619,0.00011,5.04485]
[1779536151974,34.26,74758.6,0.0,0.92619,0.00011,5.04485]
[1779536160266,34.27,74757.39,0.0,0.92602,0.00011,5.05343]
[1779536162436,34.27,74757.39,0.0,0.92599,0.00011,5.05528]
[1779536162473,34.27,74757.39,0.0,0.92599,0.00011,5.05528]
[1779536164776,34.28,74757.19,0.0,0.92594,0.00011,5.05755]
[1779536164981,34.28,74757.19,0.0,0.92594,0.00011,5.05755]
[1779536165049,34.28,74757.19,0.0,0.92593,0.00011,5.05826]
[1779536172158,34.29,74756.2,0.0,0.92577,0.00011,5.06645]
[1779536175476,34.29,74756.2,0.0,0.92577,0.00011,5.06645]
[1779536175496,34.29,74751.83,0.0,0.92526,0.00011,5.09302]
[1779536177193,34.29,74749.34,0.0,0.92496,0.00011,5.10817]
[1779536178952,34.29,74748.39,0.0,0.92485,0.00011,5.114]
[1779536178983,34.29,74748.39,0.0,0.92485,0.00011,5.114]
[1779536179207,34.29,74748.55,0.0,0.92486,0.00011,5.1133]
[1779536184458,34.3,74748.53,0.0,0.92484,0.00011,5.11434]
[1779536185222,34.3,74746.76,0.0,0.92464,0.00011,5.12477]
[1779536185249,34.3,74740.15,0.0,0.92387,0.00012,5.16395]
[1779536188270,34.3,74737.96,0.0,0.92361,0.00012,5.17729]
[1779536188920,34.3,74737.96,0.0,0.92361,0.00012,5.17729]
[1779536188975,34.3,74737.96,0.0,0.92361,0.00012,5.17729]
[1779536189073,34.3,74737.96,0.0,0.92361,0.00012,5.1774]
[1779536194312,34.3,74737.61,0.0,0.92364,0.00012,5.17365]
[1779536199320,34.3,74737.58,0.0,0.92363,0.00012,5.17427]
[1779536199472,34.3,74737.58,0.0,0.92363,0.00012,5.17427]
[1779536210424,34.31,74737.65,0.0,0.92361,0.00012,5.1751]
[1779536211431,34.31,74734.35,0.0,0.92323,0.00012,5.19473]
[1779536213745,34.31,74732.6,0.0,0.92302,0.00012,5.20523]
[1779536213976,34.31,74732.6,0.0,0.92302,0.00012,5.20523]
[1779536214870,34.31,74733.11,0.0,0.92308,0.00012,5.20226]
[1779536214975,34.31,74733.11,0.0,0.92308,0.00012,5.20226]
[1779536215459,34.31,74732.91,0.0,0.92305,0.00012,5.2035]
[1779536219718,34.31,74733.56,0.0,0.92313,0.00012,5.19985]
[1779536219975,34.31,74733.56,0.0,0.92313,0.00012,5.19985]
[1779536226536,34.31,74735.05,0.0,0.92329,0.00012,5.19147]
[1779536231649,34.31,74735.05,0.0,0.92329,0.00012,5.19168]
[1779536231721,34.31,74735.05,0.0,0.92329,0.00012,5.19168]
[1779536231989,34.31,74735.05,0.0,0.92329,0.00012,5.19168]
[1779536232231,34.31,74735.05,0.0,0.92329,0.00012,5.19168]
[1779536232579,34.31,74735.18,0.0,0.9233,0.00012,5.19111]
[1779536237614,34.31,74735.23,0.0,0.9233,0.00012,5.19115]
[1779536243656,34.31,74734.98,0.0,0.92326,0.00012,5.19282]
[1779536248692,34.31,74734.91,0.0,0.92325,0.00012,5.19355]
[1779536258761,34.31,74734.73,0.0,0.92334,0.00012,5.18695]
[1779536265089,34.31,74734.94,0.0,0.92337,0.00012,5.18521]
[1779536265222,34.31,74734.94,0.0,0.92337,0.00012,5.18521]
[1779536270846,34.31,74734.79,0.0,0.92337,0.00012,5.18514]
[1779536277900,34.3,74734.7,0.0,0.92338,0.00012,5.18471]
[1779536282936,34.3,74734.41,0.0,0.92336,0.00012,5.18583]
[1779536283951,34.3,74734.41,0.0,0.92336,0.00012,5.18583]
[1779536283973,34.3,74734.41,0.0,0.92336,0.00012,5.18583]
[1779536284053,34.3,74731.27,0.0,0.92299,0.00012,5.20451]
[1779536285327,34.3,74731.27,0.0,0.92299,0.00012,5.20451]
[1779536285479,34.3,74731.27,0.0,0.92299,0.00012,5.20451]
[1779536285534,34.3,74730.46,0.0,0.9229,0.00012,5.20936]
[1779536291171,34.3,74730.56,0.0,0.9229,0.00012,5.20893]
[1779536291221,34.3,74730.56,0.0,0.9229,0.00012,5.20893]
[1779536294711,34.3,74730.25,0.0,0.92287,0.00012,5.21088]
[1779536294726,34.3,74730.25,0.0,0.92287,0.00012,5.21088]
[1779536295022,34.3,74728.11,0.0,0.92261,0.00012,5.22364]
[1779536300057,34.3,74728.38,0.0,0.92264,0.00012,5.22212]
[1779536301559,34.3,74728.38,0.0,0.92264,0.00012,5.22212]
[1779536301722,34.3,74728.38,0.0,0.92264,0.00012,5.22212]
[1779536311134,34.3,74728.64,0.0,0.92275,0.00012,5.21441]
[1779536316406,34.3,74728.47,0.0,0.92273,0.00012,5.21556]
[1779536317475,34.3,74727.91,0.0,0.92266,0.00012,5.21892]
[1779536318486,34.3,74728.16,0.0,0.92269,0.00012,5.21747]
[1779536318730,34.3,74728.16,0.0,0.92269,0.00012,5.21747]
[1779536318573,34.3,74727.86,0.0,0.92266,0.00012,5.21928]
[1779536321204,34.3,74720.83,0.0,0.92183,0.00012,5.26124]
[1779536321841,34.3,74720.83,0.0,0.92183,0.00012,5.26124]
[1779536321976,34.3,74720.83,0.0,0.92183,0.00012,5.26124]
[1779536327246,34.3,74719.57,0.0,0.92168,0.00012,5.26852]
[1779536329384,34.3,74718.93,0.0,0.92161,0.00012,5.2723]
[1779536329475,34.3,74718.93,0.0,0.92161,0.00012,5.2723]
[1779536329967,34.3,74719.13,0.0,0.92163,0.00012,5.27106]
[1779536329986,34.3,74719.13,0.0,0.92163,0.00012,5.27106]
[1779536330266,34.3,74719.82,0.0,0.92171,0.00012,5.2669]
[1779536333288,34.3,74722.25,0.0,0.922,0.00012,5.25233]
[1779536337519,34.3,74722.4,0.0,0.92202,0.00012,5.25142]
[1779536337726,34.3,74722.4,0.0,0.92202,0.00012,5.25142]
[1779536338323,34.3,74719.08,0.0,0.92163,0.00012,5.27123]
[1779536343358,34.3,74719.33,0.0,0.92166,0.00012,5.26942]
[1779536343912,34.3,74719.33,0.0,0.92166,0.00012,5.26942]
[1779536343979,34.3,74719.33,0.0,0.92166,0.00012,5.26942]
[1779536344013,34.3,74719.33,0.0,0.92166,0.00012,5.2694]
[1779536346313,34.3,74719.33,0.0,0.92166,0.00012,5.2694]
[1779536346477,34.3,74719.33,0.0,0.92166,0.00012,5.2694]
[1779536352421,34.3,74719.28,0.0,0.92166,0.00012,5.26952]
[1779536354441,34.3,74719.28,0.0,0.92166,0.00012,5.26952]
[1779536354473,34.3,74719.28,0.0,0.92166,0.00012,5.26952]
[1779536355756,34.3,74718.03,0.0,0.92151,0.00012,5.27694]
[1779536355976,34.3,74717.35,0.0,0.92143,0.00012,5.28097]
[1779536356449,34.3,74717.37,0.0,0.92144,0.00012,5.28081]
[1779536361472,34.3,74717.52,0.0,0.92146,0.00012,5.2798]
[1779536361727,34.3,74717.52,0.0,0.92146,0.00012,5.2798]
[1779536368536,34.3,74719.39,0.0,0.92168,0.00012,5.2684]
[1779536371270,34.3,74718.47,0.0,0.92158,0.00012,5.27369]
[1779536373563,34.3,74719.66,0.0,0.92181,0.00012,5.25987]
[1779536373723,34.3,74719.66,0.0,0.92181,0.00012,5.25987]
[1779536373824,34.3,74719.47,0.0,0.92179,0.00012,5.261]
[1779536379613,34.3,74719.4,0.0,0.92178,0.00012,5.26137]
[1779536384648,34.3,74719.43,0.0,0.92178,0.00012,5.26115]
[1779536389683,34.29,74718.74,0.0,0.92172,0.00012,5.26446]
[1779536403781,34.29,74718.74,0.0,0.92177,0.00012,5.26179]
[1779536409823,34.29,74718.8,0.0,0.92178,0.00012,5.26156]
[1779536415865,34.29,74718.8,0.0,0.92177,0.00012,5.26174]
[1779536421909,34.29,74718.76,0.0,0.92176,0.00012,5.26218]
[1779536430970,34.29,74719.42,0.0,0.92183,0.00012,5.25863]
[1779536436011,34.29,74719.62,0.0,0.92194,0.00012,5.25127]
[1779536442048,34.29,74721.36,0.0,0.92213,0.00012,5.24138]
[1779536444062,34.29,74723.69,0.0,0.9224,0.00012,5.22758]
[1779536454134,34.29,74722.2,0.0,0.92224,0.00012,5.2361]
[1779536459169,34.29,74722.2,0.0,0.92223,0.00012,5.23657]
[1779536469239,34.29,74721.95,0.0,0.92224,0.00012,5.23603]
[1779536476288,34.28,74719.98,0.0,0.92206,0.00012,5.24503]
[1779536488372,34.28,74720.08,0.0,0.92205,0.00012,5.24548]
[1779536491393,34.28,74725.81,0.0,0.9228,0.00012,5.20522]
[1779536493407,34.28,74730.62,0.0,0.92337,0.00012,5.17649]
[1779536494413,34.28,74734.26,0.0,0.9238,0.00012,5.15464]
[1779536499449,34.28,74735.36,0.0,0.92391,0.00012,5.14882]
[1779536502343,34.28,74735.43,0.0,0.92392,0.00012,5.14864]
[1779536502471,34.28,74735.43,0.0,0.92392,0.00012,5.14864]
[1779536510387,34.28,74735.43,0.0,0.92391,0.00012,5.14912]
[1779536510474,34.28,74735.43,0.0,0.92391,0.00012,5.14912]
[1779536510530,34.29,74735.43,0.0,0.92387,0.00012,5.15101]
[1779536515606,34.29,74734.78,0.0,0.92378,0.00012,5.15579]
[1779536516572,34.29,74732.26,0.0,0.92348,0.00012,5.17115]
[1779536517478,34.29,74732.26,0.0,0.92348,0.00012,5.17115]
[1779536522271,34.3,74730.15,0.0,0.92321,0.00012,5.18441]
[1779536522474,34.3,74730.15,0.0,0.92321,0.00012,5.18441]
[1779536522519,34.3,74730.15,0.0,0.92321,0.00012,5.18441]
[1779536522722,34.3,74730.15,0.0,0.92321,0.00012,5.18441]
[1779536522823,34.3,74729.85,0.0,0.92317,0.00012,5.18654]
[1779536529350,34.31,74729.32,0.0,0.92307,0.00012,5.19193]
[1779536529471,34.31,74729.32,0.0,0.92307,0.00012,5.19193]
[1779536534700,34.31,74729.31,0.0,0.92305,0.00012,5.19298]
[1779536539003,34.31,74729.53,0.0,0.92307,0.00012,5.19194]
[1779536539222,34.31,74729.21,0.0,0.92302,0.00012,5.19409]
[1779536540086,34.31,74729.84,0.0,0.9231,0.00012,5.19047]
[1779536540229,34.31,74729.84,0.0,0.9231,0.00012,5.19047]
[1779536540742,34.31,74729.85,0.0,0.92309,0.00012,5.19054]
[1779536545777,34.31,74730.57,0.0,0.92317,0.00012,5.18692]
[1779536550812,34.32,74730.58,0.0,0.92315,0.00012,5.18753]
[1779536551988,34.32,74730.58,0.0,0.92315,0.00012,5.18753]
[1779536552223,34.32,74730.58,0.0,0.92315,0.00012,5.18753]
[1779536557862,34.32,74730.65,0.0,0.92323,0.00012,5.18165]
[1779536562667,34.32,74730.65,0.0,0.92323,0.00012,5.18165]
[1779536562722,34.32,74730.65,0.0,0.92323,0.00012,5.18165]
[1779536563056,34.32,74730.65,0.0,0.92323,0.00012,5.18165]
[1779536563222,34.32,74730.65,0.0,0.92321,0.00012,5.18234]
[1779536563323,34.32,74730.65,0.0,0.92321,0.00012,5.18247]
[1779536571961,34.32,74730.65,0.0,0.92319,0.00012,5.18355]
[1779536577670,34.33,74730.65,0.0,0.92318,0.00012,5.18409]
[1779536577722,34.33,74730.65,0.0,0.92318,0.00012,5.18409]
[1779536583039,34.33,74729.06,0.0,0.92298,0.00012,5.19437]
[1779536588074,34.33,74728.87,0.0,0.92294,0.00012,5.19608]
[1779536589742,34.33,74728.91,0.0,0.92295,0.00012,5.19596]
[1779536590035,34.33,74728.91,0.0,0.92295,0.00012,5.19596]
[1779536590088,34.33,74728.87,0.0,0.92294,0.00012,5.19632]
[1779536590224,34.33,74728.87,0.0,0.92294,0.00012,5.19632]
[1779536596130,34.33,74729.06,0.0,0.92295,0.00012,5.19586]
[1779536606201,34.34,74728.99,0.0,0.92292,0.00012,5.19742]
[1779536611237,34.34,74728.79,0.0,0.92296,0.00012,5.19287]
[1779536619294,34.34,74728.7,0.0,0.92294,0.00012,5.19435]
[1779536632385,34.35,74728.73,0.0,0.92291,0.00012,5.19569]
[1779536637420,34.35,74728.73,0.0,0.9229,0.00012,5.19626]
[1779536646483,34.35,74728.98,0.0,0.92291,0.00012,5.1958]
[1779536651521,34.36,74729.03,0.0,0.9229,0.00012,5.19608]
[1779536661591,34.36,74729.08,0.0,0.92289,0.00012,5.19692]
[1779536670654,34.36,74729.28,0.0,0.92289,0.00012,5.19675]
[1779536675689,34.36,74730.03,0.0,0.92305,0.00012,5.18649]
[1779536683745,34.37,74729.78,0.0,0.923,0.00012,5.18897]
[1779536686242,34.37,74729.85,0.0,0.923,0.00012,5.1888]
[1779536687221,34.37,74729.78,0.0,0.92299,0.00012,5.18934]
[1779536693817,34.37,74729.8,0.0,0.92298,0.00012,5.19006]
[1779536698875,34.37,74729.88,0.0,0.92299,0.00012,5.18971]
[1779536698976,34.37,74725.22,0.0,0.92243,0.00012,5.21781]
[1779536699473,34.37,74725.22,0.0,0.92243,0.00012,5.21781]
[1779536699860,34.37,74719.79,0.0,0.92179,0.00012,5.25016]
[1779536701025,34.37,74719.79,0.0,0.92179,0.00012,5.25016]
[1779536701074,34.37,74719.7,0.0,0.92178,0.00012,5.25072]
[1779536701227,34.37,74719.7,0.0,0.92178,0.00012,5.25072]
[1779536707916,34.37,74720.57,0.0,0.92188,0.00012,5.24566]
[1779536709085,34.37,74720.57,0.0,0.92188,0.00012,5.24566]
[1779536709225,34.37,74720.57,0.0,0.92188,0.00012,5.24566]
[1779536713328,34.38,74723.17,0.0,0.92218,0.00012,5.23036]
[1779536721222,34.38,74723.35,0.0,0.9222,0.00012,5.22956]
[1779536721475,34.38,74722.9,0.0,0.92214,0.00012,5.23232]
[1779536722014,34.38,74721.93,0.0,0.92203,0.00012,5.23812]
[1779536722776,34.38,74721.93,0.0,0.92203,0.00012,5.23812]
[1779536722976,34.38,74721.93,0.0,0.92203,0.00012,5.23812]
[1779536731088,34.38,74719.95,0.0,0.92187,0.00012,5.24364]
[1779536738705,34.38,74719.57,0.0,0.92183,0.00012,5.24591]
[1779536738730,34.38,74719.57,0.0,0.92183,0.00012,5.24591]
[1779536739633,34.38,74719.57,0.0,0.92181,0.00012,5.2468]
[1779536739727,34.38,74719.57,0.0,0.92181,0.00012,5.2468]
[1779536739829,34.38,74719.57,0.0,0.92181,0.00012,5.24696]
[1779536745186,34.38,74719.67,0.0,0.92181,0.00012,5.24689]
[1779536748717,34.38,74720.19,0.0,0.92187,0.00012,5.24385]
[1779536748978,34.38,74720.19,0.0,0.92187,0.00012,5.24385]
[1779536754249,34.38,74720.1,0.0,0.92186,0.00012,5.24451]
[1779536759284,34.38,74720.44,0.0,0.9219,0.00012,5.24261]
[1779536760291,34.38,74722.83,0.0,0.92218,0.00012,5.22842]
[1779536762776,34.38,74724.17,0.0,0.92233,0.00012,5.22048]
[1779536762977,34.38,74724.17,0.0,0.92233,0.00012,5.22048]
[1779536764173,34.38,74724.19,0.0,0.92233,0.00012,5.22046]
[1779536764222,34.38,74724.19,0.0,0.92233,0.00012,5.22046]
[1779536764274,34.38,74724.25,0.0,0.92234,0.00012,5.22016]
[1779536768482,34.38,74724.24,0.0,0.92234,0.00012,5.22022]
[1779536768723,34.38,74724.24,0.0,0.92234,0.00012,5.22022]
[1779536774391,34.39,74722.3,0.0,0.9221,0.00012,5.23228]
[1779536775432,34.39,74722.3,0.0,0.9221,0.00012,5.23228]
[1779536776918,34.39,74720.18,0.0,0.92185,0.00012,5.24497]
[1779536776974,34.39,74720.18,0.0,0.92185,0.00012,5.24497]
[1779536777019,34.39,74720.18,0.0,0.92185,0.00012,5.24498]
[1779536782448,34.39,74720.07,0.0,0.92183,0.00012,5.2457]
[1779536793525,34.39,74720.21,0.0,0.92193,0.00012,5.23856]
[1779536798561,34.39,74720.16,0.0,0.92194,0.00012,5.23838]
[1779536803595,34.38,74720.39,0.0,0.92197,0.00012,5.23675]
[1779536808630,34.38,74719.36,0.0,0.92184,0.00012,5.243]
[1779536814672,34.39,74719.35,0.0,0.92184,0.00012,5.24317]
[1779536819707,34.39,74719.58,0.0,0.92187,0.00012,5.24189]
[1779536824742,34.39,74719.58,0.0,0.92186,0.00012,5.24201]
[1779536829777,34.39,74719.71,0.0,0.92188,0.00012,5.24137]
[1779536835819,34.39,74719.52,0.0,0.92185,0.00012,5.24267]
[1779536840854,34.39,74719.58,0.0,0.92185,0.00012,5.24246]
[1779536845889,34.39,74717.92,0.0,0.92166,0.00012,5.25246]
[1779536850924,34.39,74717.75,0.0,0.92163,0.00012,5.25359]
[1779536853945,34.39,74721.43,0.0,0.92215,0.00012,5.22534]
[1779536858980,34.39,74720.83,0.0,0.92207,0.00012,5.2292]
[1779536867036,34.39,74720.56,0.0,0.92203,0.00012,5.23122]
[1779536876098,34.39,74720.52,0.0,0.92202,0.00012,5.23188]
[1779536881134,34.39,74720.82,0.0,0.92205,0.00012,5.23029]
[1779536886169,34.39,74721.19,0.0,0.9221,0.00012,5.22813]
[1779536895232,34.39,74720.73,0.0,0.92206,0.00012,5.22974]
[1779536905302,34.39,74720.73,0.0,0.92207,0.00012,5.22947]
[1779536911344,34.39,74720.8,0.0,0.92216,0.00012,5.2226]
[1779536916379,34.39,74719.12,0.0,0.92198,0.00012,5.23196]
[1779536924435,34.39,74719.23,0.0,0.92199,0.00012,5.2313]
[1779536933498,34.39,74718.46,0.0,0.92188,0.00012,5.23655]
[1779536947597,34.39,74718.27,0.0,0.92187,0.00012,5.23711]
[1779536952632,34.39,74718.64,0.0,0.92191,0.00012,5.23526]
[1779536957667,34.39,74718.67,0.0,0.92191,0.00012,5.23542]
[1779536968744,34.39,74719.05,0.0,0.92195,0.00012,5.23325]
[1779536976800,34.39,74717.28,0.0,0.92183,0.00012,5.23723]
[1779536983852,34.39,74716.54,0.0,0.92173,0.00012,5.24191]
[1779536988887,34.39,74717.07,0.0,0.92179,0.00012,5.23895]
[1779536994929,34.39,74720.52,0.0,0.9222,0.00012,5.21868]
[1779536996943,34.39,74722.82,0.0,0.92246,0.00012,5.20519]
[1779537000971,34.39,74725.26,0.0,0.92274,0.00012,5.19112]
[1779537010034,34.4,74725.91,0.0,0.9228,0.00012,5.18837]
[1779537015069,34.4,74725.98,0.0,0.92279,0.00012,5.18857]
[1779537022117,34.4,74726.12,0.0,0.92279,0.00012,5.18859]
[1779537029167,34.4,74725.84,0.0,0.92275,0.00012,5.19098]
[1779537034360,34.41,74726.07,0.0,0.92285,0.00012,5.18356]
[1779537040245,34.41,74726.5,0.0,0.92289,0.00012,5.18169]
[1779537049308,34.41,74725.63,0.0,0.92277,0.00012,5.18766]
[1779537058371,34.41,74725.0,0.0,0.9227,0.00012,5.19107]
[1779537065420,34.41,74725.67,0.0,0.92277,0.00012,5.18757]
[1779537072470,34.41,74725.48,0.0,0.92274,0.00012,5.18915]
[1779537079519,34.41,74725.93,0.0,0.92278,0.00012,5.18694]
[1779537084554,34.41,74725.96,0.0,0.92278,0.00012,5.18709]
[1779537089589,34.42,74725.98,0.0,0.92278,0.00012,5.18728]
[1779537094624,34.42,74727.59,0.0,0.92304,0.00012,5.17168]
[1779537099659,34.42,74727.33,0.0,0.923,0.00012,5.17372]
[1779537104698,34.42,74727.45,0.0,0.92301,0.00012,5.17354]
[1779537109735,34.42,74727.43,0.0,0.92299,0.00012,5.1742]
[1779537114770,34.42,74727.4,0.0,0.92298,0.00012,5.17504]
[1779537119805,34.43,74726.92,0.0,0.92291,0.00012,5.17845]
[1779537124840,34.43,74727.66,0.0,0.92299,0.00012,5.1746]
[1779537130881,34.42,74727.44,0.0,0.923,0.00012,5.17403]
[1779537135917,34.42,74727.57,0.0,0.92305,0.00012,5.1713]
[1779537143973,34.41,74727.64,0.0,0.9231,0.00012,5.16873]
[1779537150015,34.4,74727.67,0.0,0.92315,0.00012,5.16617]
[1779537155050,34.39,74727.71,0.0,0.92328,0.00012,5.15757]
[1779537162100,34.39,74726.63,0.0,0.9232,0.00012,5.1613]
[1779537169150,34.38,74727.27,0.0,0.92333,0.00012,5.15486]
[1779537177206,34.37,74727.17,0.0,0.92338,0.00012,5.15244]
[1779537182241,34.36,74727.33,0.0,0.92343,0.00012,5.14963]
[1779537187276,34.35,74727.32,0.0,0.92347,0.00012,5.14785]
[1779537193317,34.35,74727.07,0.0,0.92348,0.00012,5.14712]
[1779537204395,34.33,74727.34,0.0,0.92359,0.00012,5.14154]
[1779537209431,34.33,74727.35,0.0,0.92362,0.00012,5.14026]
[1779537213459,34.33,74723.53,0.0,0.92328,0.00012,5.15504]
[1779537214465,34.32,74720.41,0.0,0.92292,0.00012,5.17315]
[1779537219501,34.33,74720.55,0.0,0.92293,0.00012,5.17282]
[1779537224536,34.33,74720.7,0.0,0.92294,0.00012,5.17242]
[1779537232592,34.33,74720.59,0.0,0.92291,0.00012,5.17387]
[1779537237627,34.33,74720.55,0.0,0.92289,0.00012,5.1746]
[1779537242662,34.33,74720.96,0.0,0.92293,0.00012,5.17265]
[1779537243396,34.33,74720.96,0.0,0.92293,0.00012,5.17265]
[1779537243485,34.33,74720.96,0.0,0.92293,0.00012,5.17265]
[1779537243669,34.33,74721.0,0.0,0.92293,0.00012,5.17252]
[1779537248704,34.33,74721.22,0.0,0.92295,0.00012,5.17168]
[1779537261952,34.34,74721.25,0.0,0.92295,0.00012,5.17181]
[1779537268844,34.34,74721.14,0.0,0.9229,0.00012,5.17418]
[1779537271240,34.34,74721.14,0.0,0.9229,0.00012,5.17418]
[1779537275847,34.34,74721.17,0.0,0.92298,0.00012,5.16814]
[1779537275961,34.34,74721.17,0.0,0.92298,0.00012,5.16814]
[1779537275974,34.34,74721.17,0.0,0.92298,0.00012,5.16814]
[1779537276062,34.34,74721.22,0.0,0.92298,0.00012,5.16805]
[1779537277908,34.34,74723.51,0.0,0.92325,0.00012,5.1546]
[1779537289991,34.35,74723.68,0.0,0.92323,0.00012,5.15541]
[1779537292013,34.35,74729.29,0.0,0.92388,0.00012,5.12257]
[1779537293725,34.35,74729.29,0.0,0.92388,0.00012,5.12257]
[1779537293772,34.35,74729.53,0.0,0.9239,0.00012,5.12136]
[1779537293837,34.35,74729.53,0.0,0.9239,0.00012,5.12136]
[1779537293949,34.35,74729.53,0.0,0.9239,0.00012,5.12136]
[1779537293973,34.35,74729.53,0.0,0.9239,0.00012,5.12136]
[1779537294084,34.35,74729.53,0.0,0.9239,0.00012,5.12136]
[1779537294185,34.35,74729.53,0.0,0.9239,0.00012,5.12157]
[1779537297479,34.35,74730.47,0.0,0.924,0.00012,5.11646]
[1779537297544,34.35,74730.47,0.0,0.924,0.00012,5.11646]
[1779537297568,34.36,74730.54,0.0,0.924,0.00012,5.11627]
[1779537299478,34.36,74730.4,0.0,0.92398,0.00012,5.11732]
[1779537299594,34.36,74730.4,0.0,0.92398,0.00012,5.11732]
[1779537299683,34.36,74730.6,0.0,0.924,0.00012,5.11637]
[1779537303476,34.36,74730.67,0.0,0.924,0.00012,5.11641]
[1779537303604,34.36,74730.67,0.0,0.924,0.00012,5.11641]
[1779537303686,34.36,74730.67,0.0,0.92399,0.00012,5.11686]
[1779537307477,34.36,74732.1,0.0,0.92415,0.00012,5.10916]
[1779537307535,34.36,74732.1,0.0,0.92415,0.00012,5.10916]
[1779537307574,34.36,74732.1,0.0,0.92414,0.00012,5.1094]
[1779537309858,34.36,74731.89,0.0,0.92411,0.00012,5.11113]
[1779537309909,34.36,74731.89,0.0,0.92411,0.00012,5.11113]
[1779537310136,34.37,74738.3,0.0,0.92484,0.00012,5.07369]
[1779537311142,34.37,74744.33,0.0,0.92553,0.00011,5.03869]
[1779537312150,34.37,74748.86,0.0,0.92604,0.00011,5.0126]
[1779537313479,34.37,74748.86,0.0,0.92604,0.00011,5.0126]
[1779537313576,34.37,74748.86,0.0,0.92604,0.00011,5.0126]
[1779537313610,34.37,74749.71,0.0,0.92613,0.00011,5.00805]
[1779537314164,34.37,74752.74,0.0,0.92647,0.00011,4.99081]
[1779537315475,34.37,74752.74,0.0,0.92647,0.00011,4.99081]
[1779537315590,34.37,74752.74,0.0,0.92647,0.00011,4.99081]
[1779537315691,34.37,74753.09,0.0,0.9265,0.00011,4.98921]
[1779537317478,34.37,74753.09,0.0,0.9265,0.00011,4.98921]
[1779537317571,34.37,74753.09,0.0,0.9265,0.00011,4.98921]
[1779537317662,34.37,74753.09,0.0,0.92649,0.00011,4.98949]
[1779537321477,34.38,74753.97,0.0,0.92657,0.00011,4.98538]
[1779537321590,34.38,74753.97,0.0,0.92657,0.00011,4.98538]
[1779537321667,34.38,74753.97,0.0,0.92657,0.00011,4.98572]
[1779537325475,34.38,74754.27,0.0,0.92658,0.00011,4.98498]
[1779537325541,34.38,74754.27,0.0,0.92658,0.00011,4.98498]
[1779537325574,34.38,74754.27,0.0,0.92657,0.00011,4.98531]
[1779537328263,34.38,74756.71,0.0,0.92683,0.00011,4.97214]
[1779537329477,34.38,74756.71,0.0,0.92683,0.00011,4.97214]
[1779537329596,34.38,74756.71,0.0,0.92683,0.00011,4.97214]
[1779537329708,34.38,74756.71,0.0,0.92683,0.00011,4.97214]
[1779537329723,34.38,74756.71,0.0,0.92683,0.00011,4.97214]
[1779537329769,34.39,74756.72,0.0,0.92683,0.00011,4.97243]
[1779537336318,34.39,74758.21,0.0,0.92703,0.00011,4.96006]
[1779537338332,34.4,74759.77,0.0,0.92718,0.00011,4.95192]
[1779537339051,34.4,74759.77,0.0,0.92718,0.00011,4.95192]
[1779537345381,34.41,74759.81,0.0,0.92714,0.00011,4.9544]
[1779537350416,34.41,74759.79,0.0,0.92711,0.00011,4.95587]
[1779537355451,34.42,74761.25,0.0,0.92724,0.00011,4.94919]
[1779537361492,34.42,74760.91,0.0,0.92716,0.00011,4.95308]
[1779537367535,34.43,74760.61,0.0,0.92709,0.00011,4.95699]
[1779537377605,34.44,74760.6,0.0,0.92701,0.00011,4.96111]
[1779537382640,34.45,74759.92,0.0,0.92689,0.00011,4.96706]
[1779537390696,34.46,74757.51,0.0,0.92656,0.00011,4.98411]
[1779537391703,34.46,74753.1,0.0,0.92614,0.00011,5.00369]
[1779537396738,34.47,74752.48,0.0,0.92604,0.00011,5.00897]
[1779537398757,34.47,74750.87,0.0,0.92584,0.00011,5.019]
[1779537407821,34.48,74750.93,0.0,0.92579,0.00011,5.02157]
[1779537413863,34.49,74751.05,0.0,0.92576,0.00011,5.02292]
[1779537418897,34.49,74751.08,0.0,0.92573,0.00011,5.02447]
[1779537425947,34.5,74745.55,0.0,0.92506,0.00011,5.05911]
[1779537426954,34.5,74743.65,0.0,0.92483,0.00011,5.07055]
[1779537427533,34.5,74743.65,0.0,0.92483,0.00011,5.07055]
[1779537427591,34.5,74743.65,0.0,0.92483,0.00011,5.07055]
[1779537427634,34.5,74743.65,0.0,0.92482,0.00011,5.07085]
[1779537428974,34.5,74744.15,0.0,0.92488,0.00011,5.06793]
[1779537428994,34.5,74737.09,0.0,0.92406,0.00012,5.10954]
[1779537434003,34.51,74736.13,0.0,0.92393,0.00012,5.11634]
[1779537437024,34.51,74733.1,0.0,0.92356,0.00012,5.13479]
[1779537445080,34.51,74732.08,0.0,0.92342,0.00012,5.14228]
[1779537453136,34.52,74732.34,0.0,0.9235,0.00012,5.13584]
[1779537458171,34.52,74732.11,0.0,0.92346,0.00012,5.13805]
[1779537464213,34.53,74732.12,0.0,0.92344,0.00012,5.139]
[1779537470255,34.53,74732.09,0.0,0.92341,0.00012,5.14016]
[1779537479318,34.53,74730.61,0.0,0.92322,0.00012,5.15023]
[1779537492410,34.54,74730.92,0.0,0.92322,0.00012,5.15026]
[1779537497445,34.54,74730.86,0.0,0.92319,0.00012,5.15131]
[1779537507515,34.55,74730.86,0.0,0.92317,0.00012,5.15268]
[1779537512550,34.55,74732.49,0.0,0.92343,0.00012,5.13732]
[1779537517585,34.55,74733.13,0.0,0.92349,0.00012,5.13438]
[1779537521522,34.55,74732.85,0.0,0.92345,0.00012,5.13637]
[1779537523481,34.55,74732.85,0.0,0.92344,0.00012,5.13672]
[1779537523627,34.55,74732.9,0.0,0.92344,0.00012,5.13677]
[1779537532041,34.56,74732.86,0.0,0.92343,0.00012,5.13736]
[1779537532230,34.56,74732.86,0.0,0.92343,0.00012,5.13736]
[1779537532971,34.56,74732.86,0.0,0.92343,0.00012,5.13736]
[1779537532690,34.56,74737.14,0.0,0.9239,0.00012,5.11348]
[1779537539094,34.56,74737.33,0.0,0.92391,0.00012,5.11304]
[1779537544774,34.57,74737.82,0.0,0.92393,0.00012,5.1122]
[1779537549240,34.57,74738.34,0.0,0.92398,0.00012,5.1096]
[1779537549259,34.57,74738.34,0.0,0.92398,0.00012,5.1096]
[1779537549479,34.57,74738.34,0.0,0.92398,0.00012,5.1096]
[1779537549574,34.57,74738.34,0.0,0.92397,0.00012,5.11029]
[1779537556858,34.58,74738.34,0.0,0.92393,0.00012,5.11189]
[1779537563933,34.58,74738.34,0.0,0.92393,0.00012,5.11189]
[1779537563972,34.58,74738.34,0.0,0.92393,0.00012,5.11189]
[1779537564082,34.58,74738.34,0.0,0.92393,0.00012,5.11189]
[1779537564034,34.58,74737.77,0.0,0.92384,0.00012,5.11681]
[1779537564222,34.58,74737.77,0.0,0.92384,0.00012,5.11681]
[1779537564323,34.58,74737.77,0.0,0.92383,0.00012,5.11703]
[1779537569949,34.59,74736.07,0.0,0.92362,0.00012,5.12805]
[1779537572970,34.59,74735.73,0.0,0.92365,0.00012,5.12421]
[1779537573964,34.59,74735.73,0.0,0.92365,0.00012,5.12421]
[1779537573972,34.59,74735.73,0.0,0.92365,0.00012,5.12421]
[1779537574097,34.59,74735.73,0.0,0.92365,0.00012,5.12421]
[1779537573977,34.59,74735.39,0.0,0.92361,0.00012,5.1264]
[1779537574224,34.59,74735.39,0.0,0.92361,0.00012,5.1264]
[1779537574984,34.59,74733.71,0.0,0.92341,0.00012,5.13646]
[1779537585054,34.6,74733.11,0.0,0.9233,0.00012,5.14181]
[1779537589447,34.6,74733.11,0.0,0.9233,0.00012,5.14181]
[1779537589475,34.6,74733.11,0.0,0.9233,0.00012,5.14181]
[1779537589564,34.6,74733.11,0.0,0.9233,0.00012,5.14181]
[1779537589720,34.6,74733.11,0.0,0.9233,0.00012,5.14181]
[1779537590089,34.6,74730.78,0.0,0.92301,0.00012,5.15635]
[1779537591096,34.6,74724.18,0.0,0.92223,0.00012,5.19541]
[1779537593110,34.6,74722.69,0.0,0.92205,0.00012,5.20443]
[1779537598145,34.6,74723.09,0.0,0.92209,0.00012,5.20239]
[1779537603182,34.6,74719.55,0.0,0.92167,0.00012,5.22359]
[1779537605201,34.6,74716.42,0.0,0.9213,0.00012,5.24218]
[1779537606205,34.6,74713.71,0.0,0.92098,0.00012,5.25828]
[1779537610091,34.6,74713.25,0.0,0.92092,0.00012,5.26096]
[1779537610200,34.6,74713.23,0.0,0.92092,0.00012,5.26104]
[1779537610225,34.6,74713.23,0.0,0.92092,0.00012,5.26104]
[1779537610234,34.6,74711.8,0.0,0.92075,0.00012,5.26949]
[1779537614268,34.6,74702.81,0.0,0.91967,0.00012,5.32287]
[1779537618296,34.6,74701.82,0.0,0.91957,0.00012,5.3282]
[1779537619303,34.6,74699.15,0.0,0.91925,0.00012,5.34403]
[1779537621536,34.6,74698.47,0.0,0.91917,0.00012,5.34794]
[1779537621567,34.6,74698.47,0.0,0.91917,0.00012,5.34794]
[1779537621724,34.6,74698.47,0.0,0.91917,0.00012,5.34794]
[1779537621735,34.6,74698.21,0.0,0.91914,0.00012,5.34933]
[1779537627359,34.6,74700.57,0.0,0.91944,0.00012,5.33435]
[1779537630467,34.59,74702.79,0.0,0.91972,0.00012,5.32063]
[1779537630576,34.59,74702.79,0.0,0.91972,0.00012,5.32063]
[1779537630723,34.59,74702.79,0.0,0.91972,0.00012,5.32063]
[1779537630825,34.59,74702.68,0.0,0.91971,0.00012,5.32116]
[1779537636422,34.59,74707.17,0.0,0.92035,0.00012,5.28711]
[1779537638278,34.59,74707.17,0.0,0.92035,0.00012,5.28711]
[1779537638390,34.59,74707.17,0.0,0.92035,0.00012,5.28711]
[1779537638474,34.59,74707.17,0.0,0.92035,0.00012,5.28711]
[1779537638494,34.59,74707.25,0.0,0.92036,0.00012,5.28647]
[1779537640450,34.59,74713.57,0.0,0.92112,0.00012,5.24873]
[1779537643471,34.59,74716.54,0.0,0.92147,0.00012,5.2311]
[1779537646278,34.59,74716.25,0.0,0.92144,0.00012,5.23285]
[1779537646390,34.59,74716.25,0.0,0.92144,0.00012,5.23285]
[1779537646474,34.59,74716.25,0.0,0.92144,0.00012,5.23285]
[1779537646492,34.59,74716.16,0.0,0.92143,0.00012,5.2334]
[1779537647499,34.59,74720.64,0.0,0.92196,0.00012,5.20689]
[1779537653542,34.59,74722.71,0.0,0.9222,0.00012,5.19507]
[1779537655796,34.59,74722.8,0.0,0.9222,0.00012,5.19462]
[1779537655872,34.59,74722.8,0.0,0.9222,0.00012,5.19462]
[1779537655975,34.59,74722.8,0.0,0.9222,0.00012,5.19462]
[1779537656076,34.59,74723.08,0.0,0.92224,0.00012,5.19305]
[1779537661601,34.59,74723.72,0.0,0.9223,0.00012,5.18979]
[1779537666478,34.6,74725.25,0.0,0.92247,0.00012,5.18111]
[1779537666594,34.6,74725.25,0.0,0.92247,0.00012,5.18111]
[1779537666724,34.6,74725.25,0.0,0.92247,0.00012,5.18111]
[1779537666825,34.6,74725.49,0.0,0.9225,0.00012,5.1798]
[1779537672678,34.6,74725.33,0.0,0.92247,0.00012,5.18138]
[1779537675700,34.6,74721.64,0.0,0.92203,0.00012,5.20347]
[1779537676706,34.6,74717.11,0.0,0.92149,0.00012,5.23034]
[1779537680079,34.6,74716.28,0.0,0.92139,0.00012,5.23529]
[1779537680194,34.6,74716.28,0.0,0.92139,0.00012,5.23529]
[1779537680222,34.6,74716.28,0.0,0.92139,0.00012,5.23529]
[1779537680181,34.6,74716.28,0.0,0.92139,0.00012,5.23533]
[1779537680734,34.6,74713.69,0.0,0.92108,0.00012,5.25071]
[1779537686776,34.6,74714.02,0.0,0.92112,0.00012,5.24872]
[1779537690565,34.6,74714.02,0.0,0.92112,0.00012,5.24872]
[1779537690682,34.6,74714.02,0.0,0.92112,0.00012,5.24872]
[1779537690721,34.6,74714.02,0.0,0.92112,0.00012,5.24872]
[1779537690783,34.6,74714.02,0.0,0.92112,0.00012,5.24867]
[1779537695839,34.6,74714.27,0.0,0.92124,0.00012,5.24063]
[1779537705910,34.6,74714.27,0.0,0.92124,0.00012,5.24057]
[1779537710821,34.6,74713.82,0.0,0.92119,0.00012,5.24323]
[1779537710885,34.6,74713.82,0.0,0.92119,0.00012,5.24323]
[1779537710973,34.6,74713.82,0.0,0.92119,0.00012,5.24323]
[1779537710986,34.6,74713.85,0.0,0.92119,0.00012,5.24302]
[1779537719001,34.6,74714.13,0.0,0.92123,0.00012,5.24128]
[1779537723034,34.6,74708.58,0.0,0.92056,0.00012,5.27423]
[1779537724041,34.6,74705.12,0.0,0.92015,0.00012,5.29478]
[1779537724451,34.6,74705.12,0.0,0.92015,0.00012,5.29478]
[1779537724471,34.6,74705.12,0.0,0.92015,0.00012,5.29478]
[1779537724722,34.6,74705.12,0.0,0.92015,0.00012,5.29478]
[1779537724824,34.6,74705.12,0.0,0.92015,0.00012,5.29469]
[1779537728071,34.6,74699.34,0.0,0.91946,0.00012,5.3289]
[1779537730083,34.6,74696.31,0.0,0.9191,0.00012,5.34672]
[1779537731898,34.6,74696.02,0.0,0.91907,0.00012,5.34827]
[1779537731973,34.6,74696.02,0.0,0.91907,0.00012,5.34827]
[1779537732009,34.6,74696.02,0.0,0.91907,0.00012,5.34827]
[1779537732222,34.6,74696.02,0.0,0.91907,0.00012,5.34827]
[1779537732097,34.59,74695.88,0.0,0.91905,0.00012,5.34891]
[1779537737132,34.59,74696.81,0.0,0.91919,0.00012,5.34236]
[1779537744181,34.59,74696.21,0.0,0.91914,0.00012,5.34458]
[1779537745188,34.59,74693.97,0.0,0.91887,0.00012,5.3578]
[1779537746195,34.59,74676.01,0.0,0.91667,0.00012,5.46585]
[1779537747202,34.58,74672.58,0.0,0.91625,0.00012,5.48626]
[1779537750224,34.58,74675.77,0.0,0.91666,0.00012,5.46597]
[1779537751772,34.58,74675.77,0.0,0.91666,0.00012,5.46597]
[1779537751819,34.58,74675.77,0.0,0.91666,0.00012,5.46597]
[1779537751972,34.58,74675.77,0.0,0.91666,0.00012,5.46597]
[1779537752238,34.58,74678.11,0.0,0.91705,0.00012,5.44502]
[1779537753245,34.58,74680.81,0.0,0.91738,0.00012,5.42861]
[1779537758280,34.58,74680.5,0.0,0.91735,0.00012,5.43027]
[1779537758925,34.58,74680.5,0.0,0.91735,0.00012,5.43027]
[1779537758975,34.58,74680.5,0.0,0.91735,0.00012,5.43027]
[1779537759044,34.58,74680.5,0.0,0.91735,0.00012,5.43027]
[1779537759224,34.58,74680.5,0.0,0.91735,0.00012,5.43027]
[1779537759287,34.58,74680.17,0.0,0.91731,0.00012,5.43223]
[1779537764322,34.58,74680.07,0.0,0.9173,0.00012,5.43265]
[1779537770278,34.58,74680.11,0.0,0.91731,0.00012,5.43227]
[1779537770391,34.58,74679.89,0.0,0.91728,0.00012,5.43357]
[1779537770471,34.58,74679.89,0.0,0.91728,0.00012,5.43357]
[1779537770492,34.58,74680.04,0.0,0.9173,0.00012,5.4326]
[1779537776406,34.58,74679.26,0.0,0.91721,0.00012,5.43718]
[1779537782064,34.58,74679.13,0.0,0.91717,0.00012,5.43908]
[1779537782086,34.58,74679.13,0.0,0.91717,0.00012,5.43908]
[1779537782220,34.58,74679.13,0.0,0.91717,0.00012,5.43908]
[1779537782322,34.58,74679.13,0.0,0.91717,0.00012,5.4392]
[1779537787483,34.58,74679.02,0.0,0.91715,0.00012,5.44022]
[1779537790504,34.58,74676.79,0.0,0.91686,0.00012,5.45389]
[1779537792440,34.58,74676.65,0.0,0.91685,0.00012,5.45478]
[1779537792473,34.58,74676.65,0.0,0.91685,0.00012,5.45478]
[1779537792498,34.58,74676.65,0.0,0.91685,0.00012,5.45478]
[1779537792517,34.58,74676.66,0.0,0.91685,0.00012,5.45476]
[1779537795472,34.58,74676.68,0.0,0.91685,0.00012,5.45468]
[1779537795564,34.58,74676.68,0.0,0.91685,0.00012,5.45468]
[1779537795573,34.58,74676.68,0.0,0.91685,0.00012,5.45477]
[1779537796546,34.58,74680.05,0.0,0.91726,0.00012,5.43443]
[1779537797553,34.58,74683.7,0.0,0.91771,0.00012,5.41247]
[1779537798493,34.58,74683.7,0.0,0.91771,0.00012,5.41247]
[1779537798609,34.58,74683.7,0.0,0.91771,0.00012,5.41247]
[1779537798725,34.58,74683.7,0.0,0.91771,0.00012,5.41247]
[1779537798836,34.58,74683.7,0.0,0.91771,0.00012,5.41247]
[1779537798937,34.58,74683.41,0.0,0.91767,0.00012,5.41433]
[1779537801474,34.59,74683.81,0.0,0.91772,0.00012,5.41233]
[1779537801584,34.59,74683.81,0.0,0.91772,0.00012,5.41233]
[1779537801684,34.59,74684.04,0.0,0.91775,0.00012,5.41081]
[1779537803474,34.59,74685.07,0.0,0.91788,0.00012,5.40446]
[1779537803584,34.59,74685.07,0.0,0.91788,0.00012,5.40446]
[1779537803595,34.58,74685.34,0.0,0.91791,0.00012,5.40271]
[1779537805473,34.58,74685.29,0.0,0.91791,0.00012,5.40289]
[1779537805587,34.58,74685.29,0.0,0.91791,0.00012,5.40289]
[1779537805720,34.58,74685.29,0.0,0.91791,0.00012,5.40289]
[1779537805743,34.58,74685.29,0.0,0.91791,0.00012,5.40289]
[1779537805821,34.58,74685.29,0.0,0.91791,0.00012,5.40277]
[1779537808630,34.59,74687.15,0.0,0.91813,0.00012,5.39192]
[1779537809470,34.59,74687.15,0.0,0.91813,0.00012,5.39192]
[1779537809568,34.59,74687.15,0.0,0.91813,0.00012,5.39192]
[1779537809637,34.59,74689.42,0.0,0.91841,0.00012,5.3784]
[1779537813475,34.59,74689.58,0.0,0.91849,0.00012,5.37221]
[1779537813587,34.59,74689.58,0.0,0.91849,0.00012,5.37221]
[1779537813665,34.59,74689.6,0.0,0.91848,0.00012,5.37268]
[1779537815475,34.59,74689.64,0.0,0.91848,0.00012,5.37259]
[1779537815626,34.59,74689.64,0.0,0.91848,0.00012,5.37259]
[1779537815735,34.59,74689.64,0.0,0.91848,0.00012,5.37259]
[1779537815970,34.59,74689.64,0.0,0.91848,0.00012,5.37259]
[1779537816081,34.59,74689.64,0.0,0.91848,0.00012,5.37259]
[1779537816182,34.59,74689.76,0.0,0.91849,0.00012,5.37203]
[1779537819477,34.6,74689.75,0.0,0.91848,0.00012,5.37283]
[1779537819591,34.6,74689.75,0.0,0.91848,0.00012,5.37283]
[1779537819689,34.6,74689.75,0.0,0.91847,0.00012,5.37313]
[1779537824742,34.6,74689.98,0.0,0.91848,0.00012,5.37248]
[1779537828770,34.6,74691.76,0.0,0.91869,0.00012,5.36235]
[1779537830194,34.6,74691.76,0.0,0.91869,0.00012,5.36235]
[1779537830260,34.6,74691.76,0.0,0.91869,0.00012,5.36235]
[1779537830296,34.6,74691.65,0.0,0.91867,0.00012,5.36317]
[1779537831475,34.6,74691.65,0.0,0.91867,0.00012,5.36332]
[1779537836826,34.6,74691.47,0.0,0.91863,0.00012,5.36531]
[1779537841861,34.61,74690.44,0.0,0.91849,0.00012,5.37217]
[1779537853076,34.61,74689.64,0.0,0.91836,0.00012,5.37866]
[1779537858981,34.64,74689.67,0.0,0.91821,0.00012,5.38615]
[1779537865924,34.64,74689.71,0.0,0.91819,0.00012,5.38708]
[1779537871073,34.65,74689.78,0.0,0.91824,0.00012,5.38226]
[1779537876109,34.65,74690.84,0.0,0.91836,0.00012,5.37641]
[1779537888193,34.66,74691.34,0.0,0.91839,0.00012,5.37474]
[1779537893228,34.66,74691.46,0.0,0.9184,0.00012,5.37455]
[1779537899270,34.66,74691.42,0.0,0.91838,0.00012,5.37542]
[1779537901287,34.66,74697.25,0.0,0.91909,0.00012,5.34071]
[1779537902291,34.66,74700.52,0.0,0.91949,0.00012,5.32099]
[1779537905312,34.66,74703.15,0.0,0.91981,0.00012,5.30486]
[1779537911354,34.66,74703.77,0.0,0.9199,0.00012,5.3004]
[1779537916389,34.66,74703.1,0.0,0.9198,0.00012,5.30541]
[1779537923448,34.66,74702.87,0.0,0.91975,0.00012,5.30797]
[1779537932511,34.67,74697.96,0.0,0.91921,0.00012,5.33226]
[1779537933518,34.67,74694.24,0.0,0.91875,0.00012,5.35492]
[1779537934525,34.67,74691.35,0.0,0.91839,0.00012,5.37261]
[1779537939564,34.68,74690.88,0.0,0.9183,0.00012,5.37723]
[1779537941578,34.68,74694.41,0.0,0.9187,0.00012,5.3573]
[1779537946613,34.68,74695.39,0.0,0.9188,0.00012,5.3525]
[1779537951648,34.69,74696.64,0.0,0.91894,0.00012,5.34569]
[1779537956683,34.7,74696.97,0.0,0.91893,0.00012,5.34618]
[1779537961718,34.71,74696.96,0.0,0.91887,0.00012,5.34913]
[1779537967761,34.72,74696.83,0.0,0.9188,0.00012,5.35292]
[1779537971789,34.72,74694.18,0.0,0.91846,0.00012,5.36929]
[1779537973803,34.72,74692.63,0.0,0.91826,0.00012,5.37931]
[1779537979844,34.73,74692.26,0.0,0.91817,0.00012,5.38367]
[1779537984880,34.73,74691.69,0.0,0.91806,0.00012,5.38884]
[1779537989915,34.74,74691.65,0.0,0.91802,0.00012,5.3908]
[1779537994950,34.74,74691.68,0.0,0.91808,0.00012,5.38577]
[1779538005022,34.76,74691.68,0.0,0.91801,0.00012,5.38933]
[1779538016099,34.76,74691.88,0.0,0.91799,0.00012,5.39046]
[1779538025162,34.78,74690.46,0.0,0.91772,0.00012,5.40346]
[1779538031204,34.79,74690.18,0.0,0.91763,0.00012,5.40808]
[1779538036239,34.8,74689.41,0.0,0.91748,0.00012,5.41517]
[1779538041273,34.81,74689.27,0.0,0.91742,0.00012,5.41843]
[1779538053359,34.83,74689.44,0.0,0.91741,0.00012,5.4166]
[1779538058393,34.83,74689.73,0.0,0.91739,0.00012,5.41731]
[1779538060408,34.84,74691.31,0.0,0.91757,0.00012,5.40882]
[1779538065443,34.85,74691.58,0.0,0.91755,0.00012,5.40974]
[1779538072492,34.86,74691.58,0.0,0.91748,0.00012,5.41325]
[1779538077527,34.87,74690.97,0.0,0.91735,0.00012,5.41938]
[1779538083569,34.88,74690.77,0.0,0.91727,0.00012,5.42349]
[1779538088604,34.88,74691.26,0.0,0.91729,0.00012,5.42265]
[1779538094377,34.88,74691.26,0.0,0.91729,0.00012,5.42265]
[1779538102703,34.9,74691.32,0.0,0.91717,0.00012,5.42862]
[1779538112773,34.92,74691.3,0.0,0.91716,0.00012,5.4268]
[1779538124857,34.99,74691.26,0.0,0.91671,0.00012,5.4489]
[1779538129894,35.0,74690.55,0.0,0.91658,0.00012,5.45524]
[1779538138957,35.01,74690.53,0.0,0.9165,0.00012,5.45903]
[1779538143992,35.02,74691.55,0.0,0.9166,0.00012,5.45452]
[1779538150034,35.03,74692.73,0.0,0.9167,0.00012,5.44945]
[1779538157083,35.03,74692.59,0.0,0.91663,0.00012,5.45266]
[1779538163125,35.04,74690.03,0.0,0.91627,0.00012,5.47039]
[1779538172188,35.05,74688.87,0.0,0.91616,0.00012,5.47361]
[1779538182258,35.06,74689.01,0.0,0.91611,0.00012,5.47592]
[1779538187294,35.07,74687.67,0.0,0.91591,0.00012,5.48552]
[1779538193336,35.07,74687.62,0.0,0.91586,0.00012,5.48787]
[1779538198371,35.08,74688.63,0.0,0.91595,0.00012,5.48352]
[1779538203406,35.09,74687.41,0.0,0.91577,0.00012,5.49255]
[1779538208442,35.09,74687.31,0.0,0.91572,0.00012,5.49478]
[1779538218512,35.1,74687.28,0.0,0.91565,0.00012,5.49813]
[1779538223547,35.11,74688.16,0.0,0.91573,0.00012,5.4944]
[1779538228582,35.11,74688.55,0.0,0.91575,0.00012,5.4936]
[1779538233820,35.12,74688.26,0.0,0.91577,0.00012,5.48993]
[1779538239659,35.12,74687.07,0.0,0.91558,0.00012,5.49919]
[1779538253758,35.14,74686.99,0.0,0.91549,0.00012,5.50367]
[1779538261818,35.15,74681.0,0.0,0.9147,0.00012,5.54178]
[1779538262825,35.15,74676.88,0.0,0.91418,0.00013,5.56682]
[1779538264839,35.15,74676.81,0.0,0.91416,0.00013,5.5676]
[1779538266852,35.15,74679.53,0.0,0.9145,0.00013,5.55155]
[1779538271888,35.15,74679.73,0.0,0.9145,0.00013,5.55124]
[1779538276923,35.16,74679.8,0.0,0.91449,0.00013,5.55173]
[1779538278256,35.16,74679.8,0.0,0.91449,0.00013,5.55173]
[1779538283972,35.16,74680.14,0.0,0.91451,0.00013,5.55111]
[1779538293035,35.17,74680.1,0.0,0.91456,0.00013,5.54629]
[1779538305120,35.17,74680.13,0.0,0.91452,0.00013,5.54825]
[1779538312170,35.18,74680.1,0.0,0.91449,0.00013,5.54965]
[1779538316924,35.18,74680.1,0.0,0.91449,0.00013,5.54965]
[1779538323247,35.18,74677.73,0.0,0.91415,0.00013,5.56577]
[1779538325261,35.18,74672.42,0.0,0.91348,0.00013,5.59804]
[1779538326268,35.18,74662.41,0.0,0.91221,0.00013,5.65866]
[1779538327275,35.18,74660.84,0.0,0.91201,0.00013,5.66819]
[1779538332310,35.18,74660.73,0.0,0.91199,0.00013,5.66882]
[1779538337345,35.18,74660.49,0.0,0.91196,0.00013,5.67025]
[1779538342380,35.18,74659.11,0.0,0.91179,0.00013,5.6786]
[1779538344910,35.18,74659.99,0.0,0.9119,0.00013,5.67323]
[1779538350436,35.18,74658.11,0.0,0.91166,0.00013,5.68456]
[1779538355471,35.18,74659.49,0.0,0.91193,0.00013,5.66941]
[1779538360506,35.18,74659.63,0.0,0.91195,0.00013,5.66855]
[1779538368562,35.18,74659.16,0.0,0.91189,0.00013,5.67138]
[1779538373761,35.18,74659.16,0.0,0.91189,0.00013,5.67136]
[1779538382660,35.18,74659.2,0.0,0.91189,0.00013,5.67108]
[1779538387695,35.18,74658.97,0.0,0.91187,0.00013,5.67245]
[1779538388702,35.18,74656.76,0.0,0.91158,0.00013,5.68587]
[1779538396758,35.18,74655.85,0.0,0.91147,0.00013,5.69123]
[1779538401793,35.18,74655.84,0.0,0.91147,0.00013,5.69116]
[1779538406828,35.18,74655.86,0.0,0.91148,0.00013,5.69091]
[1779538410857,35.18,74653.45,0.0,0.91117,0.00013,5.70546]
[1779538416899,35.18,74652.59,0.0,0.91115,0.00013,5.70373]
[1779538422941,35.18,74651.85,0.0,0.91106,0.00013,5.708]
[1779538427976,35.18,74651.8,0.0,0.91106,0.00013,5.70809]
[1779538434018,35.18,74651.12,0.0,0.91098,0.00013,5.71197]
[1779538436033,35.18,74647.79,0.0,0.91055,0.00013,5.73217]
[1779538441068,35.18,74646.65,0.0,0.91041,0.00013,5.73875]
[1779538443766,35.18,74645.73,0.0,0.91029,0.00013,5.74429]
[1779538443861,35.18,74633.96,0.0,0.90876,0.00013,5.81619]
[1779538444091,35.18,74628.58,0.0,0.90805,0.00013,5.84926]
[1779538445098,35.18,74631.76,0.0,0.90846,0.00013,5.82977]
[1779538446813,35.18,74631.76,0.0,0.90846,0.00013,5.82977]
[1779538446907,35.18,74631.76,0.0,0.90846,0.00013,5.82977]
[1779538446976,35.18,74632.5,0.0,0.90856,0.00013,5.82528]
[1779538453155,35.17,74630.76,0.0,0.90835,0.00013,5.83516]
[1779538455945,35.17,74630.32,0.0,0.90829,0.00013,5.83782]
[1779538461210,35.17,74630.33,0.0,0.9083,0.00013,5.83742]
[1779538466245,35.17,74629.12,0.0,0.90814,0.00013,5.84479]
[1779538472287,35.17,74629.01,0.0,0.90821,0.00013,5.83932]
[1779538478329,35.18,74628.96,0.0,0.90819,0.00013,5.84022]
[1779538479336,35.18,74626.0,0.0,0.90779,0.00013,5.85855]
[1779538484372,35.18,74625.78,0.0,0.90775,0.00013,5.86028]
[1779538489407,35.18,74626.81,0.0,0.90788,0.00013,5.85432]
[1779538494442,35.18,74628.35,0.0,0.90808,0.00013,5.84528]
[1779538496456,35.18,74633.63,0.0,0.90877,0.00013,5.81303]
[1779538497463,35.18,74639.34,0.0,0.90952,0.00013,5.77798]
[1779538498470,35.18,74641.78,0.0,0.90984,0.00013,5.76305]
[1779538499747,35.18,74641.78,0.0,0.90984,0.00013,5.76305]
[1779538499829,35.18,74645.87,0.0,0.91037,0.00013,5.73809]
[1779538500485,35.18,74648.73,0.0,0.91074,0.00013,5.72072]
[1779538503506,35.18,74647.19,0.0,0.91053,0.00013,5.73039]
[1779538505522,35.18,74643.0,0.0,0.90999,0.00013,5.75611]
[1779538506308,35.18,74643.0,0.0,0.90999,0.00013,5.75611]
[1779538509552,35.18,74637.48,0.0,0.90926,0.00013,5.79003]
[1779538511566,35.18,74640.16,0.0,0.90961,0.00013,5.77359]
[1779538515593,35.18,74638.08,0.0,0.90934,0.00013,5.78644]
[1779538516600,35.18,74644.84,0.0,0.91022,0.00013,5.74511]
[1779538521636,35.19,74646.86,0.0,0.91048,0.00013,5.73317]
[1779538524656,35.19,74648.41,0.0,0.91067,0.00013,5.7242]
[1779538526670,35.19,74650.5,0.0,0.91093,0.00013,5.71175]
[1779538530698,35.19,74656.2,0.0,0.91167,0.00013,5.67705]
[1779538531705,35.19,74659.26,0.0,0.91215,0.00013,5.6518]
[1779538536740,35.19,74660.78,0.0,0.91233,0.00013,5.64297]
[1779538542781,35.19,74661.3,0.0,0.91239,0.00013,5.64026]
[1779538548824,35.19,74661.81,0.0,0.91245,0.00013,5.63763]
[1779538557887,35.19,74661.67,0.0,0.91242,0.00013,5.63904]
[1779538563932,35.2,74661.42,0.0,0.91238,0.00013,5.64086]
[1779538568966,35.2,74661.38,0.0,0.91237,0.00013,5.64132]
[1779538570981,35.2,74657.15,0.0,0.91183,0.00013,5.66704]
[1779538571988,35.2,74655.26,0.0,0.91158,0.00013,5.67852]
[1779538572995,35.2,74663.64,0.0,0.91266,0.00013,5.62771]
[1779538574002,35.2,74664.88,0.0,0.91281,0.00013,5.62027]
[1779538579039,35.2,74664.58,0.0,0.91277,0.00013,5.62249]
[1779538584075,35.2,74664.4,0.0,0.91273,0.00013,5.62403]
[1779538589111,35.2,74672.29,0.0,0.91372,0.00013,5.57691]
[1779538590118,35.2,74674.42,0.0,0.91399,0.00013,5.56419]
[1779538591125,35.2,74677.83,0.0,0.91451,0.00013,5.53704]
[1779538596160,35.2,74677.77,0.0,0.91449,0.00013,5.53758]
[1779538601195,35.2,74679.45,0.0,0.9147,0.00013,5.52782]
[1779538606230,35.21,74679.31,0.0,0.91465,0.00013,5.52993]
[1779538608244,35.21,74680.96,0.0,0.91487,0.00012,5.51968]
[1779538615298,35.21,74680.13,0.0,0.91473,0.00013,5.52629]
[1779538621340,35.22,74680.16,0.0,0.9147,0.00013,5.52762]
[1779538626375,35.22,74679.64,0.0,0.91461,0.00013,5.53196]
[1779538636445,35.23,74682.06,0.0,0.91487,0.00012,5.51984]
[1779538646515,35.23,74682.06,0.0,0.91487,0.00012,5.51984]
[1779538649536,35.23,74680.07,0.0,0.91463,0.00013,5.53124]
[1779538651550,35.23,74677.07,0.0,0.91434,0.00013,5.54248]
[1779538656585,35.23,74676.24,0.0,0.91422,0.00013,5.5484]
[1779538663634,35.24,74676.18,0.0,0.91418,0.00013,5.55023]
[1779538667662,35.24,74674.73,0.0,0.91398,0.00013,5.55975]
[1779538671690,35.24,74672.07,0.0,0.91364,0.00013,5.57617]
[1779538676735,35.24,74672.79,0.0,0.91371,0.00013,5.5726]
[1779538679756,35.24,74675.67,0.0,0.91407,0.00013,5.55584]
[1779538681770,35.25,74679.61,0.0,0.91455,0.00013,5.53262]
[1779538686805,35.25,74678.97,0.0,0.91445,0.00013,5.53768]
[1779538693854,35.25,74679.74,0.0,0.91452,0.00013,5.53433]
[1779538696874,35.26,74678.09,0.0,0.9143,0.00013,5.54459]
[1779538698889,35.26,74675.57,0.0,0.91398,0.00013,5.56008]
[1779538703924,35.26,74675.26,0.0,0.91392,0.00013,5.5629]
[1779538711981,35.26,74675.37,0.0,0.91399,0.00013,5.55692]
[1779538718023,35.27,74674.99,0.0,0.91393,0.00013,5.55991]
[1779538723057,35.27,74675.54,0.0,0.91399,0.00013,5.5572]
[1779538728093,35.27,74674.79,0.0,0.91388,0.00013,5.56229]
[1779538731114,35.27,74672.43,0.0,0.91358,0.00013,5.57681]
[1779538732120,35.27,74664.58,0.0,0.91258,0.00013,5.62429]
[1779538737156,35.27,74664.17,0.0,0.91252,0.00013,5.62726]
[1779538751254,35.28,74664.06,0.0,0.91247,0.00013,5.62933]
[1779538758303,35.28,74663.83,0.0,0.91243,0.00013,5.63146]
[1779538765352,35.28,74662.65,0.0,0.91226,0.00013,5.63925]
[1779538769380,35.29,74661.03,0.0,0.91205,0.00013,5.64937]
[1779538770387,35.29,74648.12,0.0,0.91039,0.00013,5.72776]
[1779538771394,35.29,74644.61,0.0,0.91002,0.00013,5.74244]
[1779538772401,35.29,74639.76,0.0,0.90938,0.00013,5.77223]
[1779538773408,35.29,74641.44,0.0,0.9096,0.00013,5.76214]
[1779538779452,35.29,74641.55,0.0,0.9096,0.00013,5.76222]
[1779538781473,35.29,74639.99,0.0,0.9094,0.00013,5.77153]
[1779538786786,35.29,74639.61,0.0,0.90936,0.00013,5.77338]
[1779538791545,35.29,74638.08,0.0,0.90917,0.00013,5.782]
[1779538794184,35.28,74636.13,0.0,0.90893,0.00013,5.79364]
[1779538798594,35.28,74629.04,0.0,0.90801,0.00013,5.83629]
[1779538799789,35.28,74629.04,0.0,0.90801,0.00013,5.83629]
[1779538800046,35.28,74624.7,0.0,0.90743,0.00013,5.86297]
[1779538802622,35.28,74626.3,0.0,0.90765,0.00013,5.85306]
[1779538807657,35.28,74626.27,0.0,0.90764,0.00013,5.85314]
[1779538812692,35.28,74627.5,0.0,0.90781,0.00013,5.84547]
[1779538817727,35.28,74627.44,0.0,0.9078,0.00013,5.84569]
[1779538830818,35.28,74626.93,0.0,0.90774,0.00013,5.84881]
[1779538840888,35.28,74626.93,0.0,0.90782,0.00013,5.84259]
[1779538850958,35.29,74626.93,0.0,0.90779,0.00013,5.84404]
[1779538861033,35.3,74626.93,0.0,0.90773,0.00013,5.8469]
[1779538871103,35.31,74626.93,0.0,0.90767,0.00013,5.8495]
[1779538881174,35.31,74625.96,0.0,0.90749,0.00013,5.85797]
[1779538887217,35.32,74625.09,0.0,0.90734,0.00013,5.86468]
[1779538892253,35.32,74624.13,0.0,0.90728,0.00013,5.86484]
[1779538898299,35.33,74624.11,0.0,0.90726,0.00013,5.86618]
[1779538903334,35.33,74623.74,0.0,0.90719,0.00013,5.86942]
[1779538907362,35.33,74619.28,0.0,0.90657,0.00013,5.89759]
[1779538908373,35.33,74610.52,0.0,0.90539,0.00014,5.95178]
[1779538909377,35.33,74604.79,0.0,0.90462,0.00014,5.9873]
[1779538910384,35.33,74607.25,0.0,0.90495,0.00014,5.97207]
[1779538916426,35.33,74608.12,0.0,0.90506,0.00014,5.96696]
[1779538921462,35.34,74609.48,0.0,0.90524,0.00014,5.95882]
[1779538926497,35.34,74608.41,0.0,0.90509,0.00014,5.96575]
[1779538934273,35.34,74608.37,0.0,0.90508,0.00014,5.96618]
[1779538935560,35.34,74604.48,0.0,0.90454,0.00014,5.99063]
[1779538940595,35.34,74604.15,0.0,0.9045,0.00014,5.99283]
[1779538945630,35.34,74603.82,0.0,0.90445,0.00014,5.99504]
[1779538951673,35.34,74604.37,0.0,0.90461,0.00014,5.98496]
[1779538952680,35.34,74601.93,0.0,0.90428,0.00014,6.00012]
[1779538953688,35.34,74598.24,0.0,0.90378,0.00014,6.02304]
[1779538955701,35.34,74595.84,0.0,0.90345,0.00014,6.03791]
[1779538958722,35.34,74593.99,0.0,0.9032,0.00014,6.04926]
[1779538963757,35.34,74593.75,0.0,0.90317,0.00014,6.05044]
[1779538971813,35.34,74593.51,0.0,0.90315,0.00014,6.05139]
[1779538977855,35.33,74589.66,0.0,0.90269,0.00014,6.07227]
[1779538978862,35.32,74597.44,0.0,0.90378,0.00014,6.02282]
[1779538979869,35.32,74600.44,0.0,0.90419,0.00014,6.00391]
[1779538984904,35.32,74601.31,0.0,0.90431,0.00014,5.99861]
[1779538989939,35.32,74601.83,0.0,0.90438,0.00014,5.99556]
[1779538994975,35.32,74600.29,0.0,0.90417,0.00014,6.00517]
[1779538999003,35.32,74598.07,0.0,0.90386,0.00014,6.01896]
[1779539004038,35.32,74596.92,0.0,0.90372,0.00014,6.0257]
[1779539009073,35.32,74595.05,0.0,0.90347,0.00014,6.03672]
[1779539014108,35.32,74592.88,0.0,0.90328,0.00014,6.04271]
[1779539019142,35.31,74592.68,0.0,0.90327,0.00014,6.04306]
[1779539024178,35.31,74592.46,0.0,0.90325,0.00014,6.04411]
[1779539026192,35.31,74594.18,0.0,0.90349,0.00014,6.03327]
[1779539031227,35.31,74595.31,0.0,0.90365,0.00014,6.02599]
[1779539037269,35.31,74594.86,0.0,0.90359,0.00014,6.02854]
[1779539038276,35.31,74592.44,0.0,0.90326,0.00014,6.04355]
[1779539039283,35.31,74590.06,0.0,0.90294,0.00014,6.05831]
[1779539042304,35.31,74592.19,0.0,0.90324,0.00014,6.04476]
[1779539043311,35.31,74594.41,0.0,0.90354,0.00014,6.03087]
[1779539044317,35.31,74602.03,0.0,0.90459,0.00014,5.98305]
[1779539048346,35.31,74604.72,0.0,0.90495,0.00014,5.96675]
[1779539053382,35.31,74605.91,0.0,0.90511,0.00014,5.95974]
[1779539058417,35.31,74606.07,0.0,0.90512,0.00014,5.95918]
[1779539063452,35.31,74606.78,0.0,0.9052,0.00014,5.95527]
[1779539071508,35.32,74607.08,0.0,0.90532,0.00014,5.94732]
[1779539076543,35.32,74607.49,0.0,0.90537,0.00014,5.94523]
[1779539081577,35.32,74607.84,0.0,0.9054,0.00014,5.94351]
[1779539082585,35.32,74611.55,0.0,0.9059,0.00013,5.92067]
[1779539083591,35.32,74614.21,0.0,0.90626,0.00013,5.90438]
[1779539088629,35.32,74615.27,0.0,0.90639,0.00013,5.89855]
[1779539092657,35.32,74618.63,0.0,0.90682,0.00013,5.87843]
[1779539093665,35.32,74621.44,0.0,0.9072,0.00013,5.86129]
[1779539094671,35.32,74623.0,0.0,0.9074,0.00013,5.85187]
[1779539099706,35.33,74623.19,0.0,0.9074,0.00013,5.85175]
[1779539105748,35.33,74623.55,0.0,0.90743,0.00013,5.85071]
[1779539110783,35.33,74624.25,0.0,0.90752,0.00013,5.84656]
[1779539118839,35.34,74624.8,0.0,0.90754,0.00013,5.84556]
[1779539125888,35.35,74624.26,0.0,0.90742,0.00013,5.85088]
[1779539132938,35.36,74623.94,0.0,0.90743,0.00013,5.84807]
[1779539137973,35.36,74624.26,0.0,0.90744,0.00013,5.84763]
[1779539143008,35.37,74624.34,0.0,0.90742,0.00013,5.8487]
[1779539148044,35.37,74624.3,0.0,0.90738,0.00013,5.85054]
[1779539153080,35.38,74624.3,0.0,0.90734,0.00013,5.85213]
[1779539158114,35.38,74623.78,0.0,0.90724,0.00013,5.85692]
[1779539163150,35.39,74624.15,0.0,0.90726,0.00013,5.85624]
[1779539168185,35.39,74625.8,0.0,0.90744,0.00013,5.84773]
[1779539173220,35.4,74626.16,0.0,0.90745,0.00013,5.84719]
[1779539180269,35.41,74626.27,0.0,0.90742,0.00013,5.84885]
[1779539182283,35.41,74627.92,0.0,0.90762,0.00013,5.83942]
[1779539184297,35.41,74634.5,0.0,0.90848,0.00013,5.79989]
[1779539185304,35.41,74637.11,0.0,0.90881,0.00013,5.78437]
[1779539190339,35.42,74639.61,0.0,0.9091,0.00013,5.77101]
[1779539191346,35.42,74643.13,0.0,0.90965,0.00013,5.74302]
[1779539192352,35.42,74644.89,0.0,0.90987,0.00013,5.73257]
[1779539197388,35.43,74645.69,0.0,0.90995,0.00013,5.729]
[1779539199322,35.43,74644.66,0.0,0.90981,0.00013,5.73551]
[1779539199692,35.43,74641.89,0.0,0.90944,0.00013,5.75258]
[1779539204437,35.43,74639.35,0.0,0.90909,0.00013,5.76909]
[1779539207458,35.43,74635.33,0.0,0.90855,0.00013,5.79413]
[1779539212493,35.44,74634.94,0.0,0.90846,0.00013,5.79822]
[1779539217528,35.44,74634.18,0.0,0.90834,0.00013,5.80372]
[1779539217830,35.44,74634.18,0.0,0.90834,0.00013,5.80372]
[1779539221556,35.44,74636.81,0.0,0.90868,0.00013,5.78817]
[1779539222563,35.45,74641.84,0.0,0.90933,0.00013,5.7577]
[1779539226592,35.45,74638.89,0.0,0.90893,0.00013,5.77639]
[1779539227599,35.45,74637.18,0.0,0.9087,0.00013,5.78696]
[1779539232634,35.45,74635.52,0.0,0.90847,0.00013,5.79778]
[1779539237670,35.45,74636.52,0.0,0.90859,0.00013,5.79236]
[1779539243712,35.46,74634.51,0.0,0.90831,0.00013,5.80543]
[1779539248747,35.46,74635.52,0.0,0.90842,0.00013,5.7999]
[1779539260831,35.46,74635.91,0.0,0.90853,0.00013,5.79228]
[1779539267880,35.47,74636.02,0.0,0.90853,0.00013,5.79252]
[1779539272915,35.47,74635.18,0.0,0.90841,0.00013,5.79827]
[1779539278957,35.47,74635.43,0.0,0.90842,0.00013,5.79745]
[1779539285000,35.47,74635.95,0.0,0.90848,0.00013,5.79507]
[1779539290035,35.48,74636.17,0.0,0.90849,0.00013,5.7943]
[1779539295070,35.48,74636.63,0.0,0.90854,0.00013,5.79205]
[1779539300105,35.48,74636.63,0.0,0.90853,0.00013,5.79261]
[1779539302119,35.48,74641.18,0.0,0.90912,0.00013,5.76515]
[1779539303126,35.48,74643.2,0.0,0.90938,0.00013,5.75302]
[1779539308161,35.48,74643.41,0.0,0.90939,0.00013,5.75257]
[1779539309168,35.48,74645.02,0.0,0.9096,0.00013,5.74296]
[1779539310892,35.49,74645.31,0.0,0.90963,0.00013,5.74137]
[1779539312189,35.49,74658.29,0.0,0.91139,0.00013,5.65646]
[1779539313196,35.49,74658.89,0.0,0.91146,0.00013,5.65315]
[1779539318231,35.49,74660.25,0.0,0.91161,0.00013,5.64653]
[1779539321252,35.5,74662.84,0.0,0.91192,0.00013,5.63191]
[1779539326287,35.5,74663.75,0.0,0.912,0.00013,5.62817]
[1779539333336,35.51,74664.53,0.0,0.91204,0.00013,5.62597]
[1779539337364,35.52,74666.26,0.0,0.91224,0.00013,5.617]
[1779539342399,35.52,74664.9,0.0,0.91202,0.00013,5.62699]
[1779539348441,35.53,74665.19,0.0,0.91202,0.00013,5.62732]
[1779539353476,35.54,74666.47,0.0,0.91214,0.00013,5.62138]
[1779539358511,35.54,74666.49,0.0,0.91211,0.00013,5.62303]
[1779539363546,35.55,74665.72,0.0,0.91198,0.00013,5.62937]
[1779539368581,35.55,74665.63,0.0,0.91193,0.00013,5.6316]
[1779539374624,35.56,74665.63,0.0,0.91198,0.00013,5.62684]
[1779539381672,35.57,74666.13,0.0,0.91199,0.00013,5.62619]
[1779539387714,35.58,74666.0,0.0,0.91193,0.00013,5.62899]
[1779539399798,35.59,74665.93,0.0,0.91184,0.00013,5.63335]
[1779539405841,35.6,74666.3,0.0,0.91185,0.00013,5.63308]
[1779539410876,35.6,74666.23,0.0,0.9118,0.00013,5.63512]
[1779539417925,35.61,74667.23,0.0,0.91188,0.00013,5.63139]
[1779539422960,35.62,74667.73,0.0,0.91191,0.00013,5.63001]
[1779539429003,35.62,74668.47,0.0,0.91197,0.00013,5.62751]
[1779539434039,35.63,74669.08,0.0,0.9121,0.00013,5.61873]
[1779539439074,35.63,74669.32,0.0,0.9121,0.00013,5.61895]
[1779539443102,35.64,74671.24,0.0,0.91232,0.00013,5.6087]
[1779539448137,35.64,74671.87,0.0,0.91239,0.00013,5.60538]
[1779539453172,35.64,74671.89,0.0,0.91238,0.00013,5.60572]
[1779539459214,35.64,74672.31,0.0,0.91242,0.00013,5.60383]
[1779539464249,35.65,74673.01,0.0,0.9125,0.00013,5.60018]
[1779539471298,35.65,74672.98,0.0,0.91248,0.00013,5.60106]
[1779539476333,35.65,74674.27,0.0,0.91264,0.00013,5.59341]
[1779539477340,35.65,74679.52,0.0,0.91331,0.00013,5.56172]
[1779539478347,35.65,74681.11,0.0,0.91352,0.00013,5.55201]
[1779539482375,35.64,74682.98,0.0,0.91377,0.00013,5.53999]
[1779539487410,35.64,74682.45,0.0,0.91373,0.00013,5.54199]
[1779539495043,35.64,74682.48,0.0,0.91385,0.00013,5.53386]
[1779539501507,35.63,74682.55,0.0,0.9139,0.00013,5.53112]
[1779539506542,35.62,74681.74,0.0,0.91383,0.00013,5.53463]
[1779539511578,35.62,74681.49,0.0,0.91381,0.00013,5.53563]
[1779539516613,35.62,74681.97,0.0,0.9139,0.00013,5.53122]
[1779539521648,35.61,74681.75,0.0,0.91391,0.00013,5.53097]
[1779539535746,35.59,74681.4,0.0,0.91395,0.00013,5.5287]
[1779539540781,35.59,74681.72,0.0,0.91402,0.00013,5.52525]
[1779539545817,35.58,74681.68,0.0,0.91405,0.00013,5.52396]
[1779539550853,35.58,74681.04,0.0,0.914,0.00013,5.52624]
[1779539559917,35.57,74681.15,0.0,0.91416,0.00013,5.51617]
[1779539566966,35.56,74681.43,0.0,0.91424,0.00013,5.51247]
[1779539573011,35.55,74682.14,0.0,0.91437,0.00013,5.50617]
[1779539578046,35.55,74683.4,0.0,0.91458,0.00012,5.49644]
[1779539583081,35.54,74681.68,0.0,0.91441,0.00013,5.50444]
[1779539584088,35.54,74680.09,0.0,0.91422,0.00013,5.51345]
[1779539589123,35.53,74679.55,0.0,0.91419,0.00013,5.51467]
[1779539594158,35.53,74679.59,0.0,0.91423,0.00013,5.513]
[1779539599193,35.52,74679.52,0.0,0.91425,0.00013,5.512]
[1779539604228,35.52,74679.62,0.0,0.91429,0.00013,5.51002]
[1779539609262,35.51,74680.04,0.0,0.91437,0.00013,5.50617]
[1779539615306,35.51,74680.08,0.0,0.9145,0.00013,5.49767]
[1779539620341,35.5,74680.04,0.0,0.91452,0.00013,5.49669]
[1779539625376,35.5,74679.76,0.0,0.91451,0.00013,5.49693]
[1779539630410,35.49,74679.73,0.0,0.91453,0.00013,5.49594]
[1779539635447,35.49,74679.04,0.0,0.91447,0.00013,5.4989]
[1779539640482,35.48,74679.09,0.0,0.9145,0.00013,5.49744]
[1779539645517,35.48,74678.06,0.0,0.9144,0.00013,5.50244]
[1779539650553,35.48,74677.79,0.0,0.91439,0.00013,5.50288]
[1779539653574,35.47,74672.91,0.0,0.91379,0.00013,5.53128]
[1779539655587,35.47,74671.23,0.0,0.91359,0.00013,5.54075]
[1779539660623,35.47,74671.76,0.0,0.91368,0.00013,5.53612]
[1779539668679,35.46,74671.99,0.0,0.91376,0.00013,5.53243]
[1779539673714,35.45,74671.83,0.0,0.91386,0.00013,5.52523]
[1779539678749,35.45,74671.68,0.0,0.91387,0.00013,5.52473]
[1779539687815,35.44,74672.57,0.0,0.91405,0.00013,5.51641]
[1779539692851,35.43,74672.25,0.0,0.91406,0.00013,5.51555]
[1779539705943,35.41,74672.37,0.0,0.91417,0.00013,5.51051]
[1779539710976,35.4,74672.18,0.0,0.91421,0.00013,5.50873]
[1779539716012,35.39,74671.87,0.0,0.91423,0.00013,5.50769]
[1779539721047,35.38,74671.81,0.0,0.91428,0.00013,5.50517]
[1779539726081,35.37,74675.66,0.0,0.91482,0.00013,5.47934]
[1779539731117,35.36,74676.08,0.0,0.91502,0.00013,5.46748]
[1779539736152,35.36,74676.18,0.0,0.91509,0.00013,5.46432]
[1779539742197,35.34,74676.27,0.0,0.91516,0.00013,5.46076]
[1779539755288,35.32,74676.56,0.0,0.91534,0.00012,5.45219]
[1779539765358,35.3,74676.56,0.0,0.91545,0.00012,5.447]
[1779539774916,35.3,74676.56,0.0,0.91545,0.00012,5.447]
[1779539785500,35.27,74678.89,0.0,0.91594,0.00012,5.42301]
[1779539791543,35.26,74679.25,0.0,0.91615,0.00012,5.41085]
[1779539794564,35.25,74681.79,0.0,0.91649,0.00012,5.39437]
[1779539803627,35.24,74682.2,0.0,0.91662,0.00012,5.38815]
[1779539811683,35.23,74682.28,0.0,0.9167,0.00012,5.38436]
[1779539820752,35.21,74683.76,0.0,0.91696,0.00012,5.37191]
[1779539824780,35.21,74685.6,0.0,0.91721,0.00012,5.35947]
[1779539837871,35.19,74685.68,0.0,0.91732,0.00012,5.35426]
[1779539842906,35.19,74685.95,0.0,0.91739,0.00012,5.35085]
[1779539850962,35.18,74685.99,0.0,0.91746,0.00012,5.34777]
[1779539857004,35.17,74685.66,0.0,0.91755,0.00012,5.34097]
[1779539862039,35.16,74683.07,0.0,0.91726,0.00012,5.35462]
[1779539863046,35.16,74678.09,0.0,0.91665,0.00012,5.38389]
[1779539870095,35.15,74677.16,0.0,0.9166,0.00012,5.38658]
[1779539875130,35.15,74677.23,0.0,0.91665,0.00012,5.38418]
[1779539886207,35.13,74677.41,0.0,0.91676,0.00012,5.3788]
[1779539891242,35.12,74678.09,0.0,0.91688,0.00012,5.37283]
[1779539898291,35.12,74678.31,0.0,0.91696,0.00012,5.36889]
[1779539903326,35.11,74679.6,0.0,0.91716,0.00012,5.35936]
[1779539908362,35.1,74680.13,0.0,0.91726,0.00012,5.35441]
[1779539914404,35.1,74680.15,0.0,0.9174,0.00012,5.34548]
[1779539919439,35.09,74680.14,0.0,0.91743,0.00012,5.34381]
[1779539925481,35.08,74681.38,0.0,0.91763,0.00012,5.33441]
[1779539930516,35.08,74680.79,0.0,0.91759,0.00012,5.33629]
[1779539935557,35.07,74680.76,0.0,0.91762,0.00012,5.33479]
[1779539941599,35.06,74681.31,0.0,0.91773,0.00012,5.32955]
[1779539946634,35.06,74684.09,0.0,0.9181,0.00012,5.31142]
[1779539947641,35.06,74685.5,0.0,0.91828,0.00012,5.30273]
[1779539954690,35.05,74686.49,0.0,0.91844,0.00012,5.29489]
[1779539957711,35.05,74688.07,0.0,0.91866,0.00012,5.28445]
[1779539959725,35.05,74689.54,0.0,0.91885,0.00012,5.27525]
[1779539962746,35.04,74688.01,0.0,0.91868,0.00012,5.28361]
[1779539967781,35.04,74688.13,0.0,0.91872,0.00012,5.28168]
[1779539971809,35.04,74687.02,0.0,0.91869,0.00012,5.28063]
[1779539973823,35.03,74685.6,0.0,0.91853,0.00012,5.28856]
[1779539983893,35.03,74685.41,0.0,0.91855,0.00012,5.28722]
[1779539989935,35.02,74689.52,0.0,0.91908,0.00012,5.26167]
[1779539990941,35.02,74694.23,0.0,0.91967,0.00012,5.23318]
[1779539996984,35.01,74694.95,0.0,0.91979,0.00012,5.22719]
[1779540002026,35.01,74695.76,0.0,0.91991,0.00012,5.22138]
[1779540004040,35.01,74697.23,0.0,0.92009,0.00012,5.21242]
[1779540009076,35.01,74698.01,0.0,0.9202,0.00012,5.20716]
[1779540016125,35.0,74697.74,0.0,0.92018,0.00012,5.20792]
[1779540017132,35.0,74696.35,0.0,0.92002,0.00012,5.21599]
[1779540018139,35.0,74694.66,0.0,0.91982,0.00012,5.22574]
[1779540019146,35.0,74693.08,0.0,0.91963,0.00012,5.23483]
[1779540021160,35.0,74691.67,0.0,0.91947,0.00012,5.24266]
[1779540025188,35.0,74689.4,0.0,0.91921,0.00012,5.25541]
[1779540030223,34.99,74689.5,0.0,0.91924,0.00012,5.25393]
[1779540037273,34.99,74689.92,0.0,0.9194,0.00012,5.24366]
[1779540043315,34.99,74690.1,0.0,0.91944,0.00012,5.24169]
[1779540048350,34.98,74688.18,0.0,0.91922,0.00012,5.25234]
[1779540053384,34.98,74686.02,0.0,0.91899,0.00012,5.26366]
[1779540058420,34.98,74685.62,0.0,0.91897,0.00012,5.2647]
[1779540063455,34.97,74685.87,0.0,0.91902,0.00012,5.2619]
[1779540068490,34.97,74685.71,0.0,0.91902,0.00012,5.26199]
[1779540073525,34.96,74685.37,0.0,0.919,0.00012,5.26314]
[1779540078560,34.96,74685.38,0.0,0.91902,0.00012,5.26211]
[1779540083595,34.96,74684.99,0.0,0.919,0.00012,5.2631]
[1779540084602,34.96,74681.01,0.0,0.91852,0.00012,5.28647]
[1779540085609,34.95,74679.45,0.0,0.91833,0.00012,5.29545]
[1779540090644,34.95,74679.14,0.0,0.91832,0.00012,5.29607]
[1779540096686,34.95,74679.38,0.0,0.91846,0.00012,5.28662]
[1779540103749,34.94,74679.63,0.0,0.91853,0.00012,5.28361]
[1779540108785,34.94,74679.62,0.0,0.91855,0.00012,5.28258]
[1779540122887,34.93,74679.34,0.0,0.91857,0.00012,5.28119]
[1779540123894,34.93,74674.25,0.0,0.91795,0.00012,5.3113]
[1779540129935,34.92,74672.93,0.0,0.91782,0.00012,5.3174]
[1779540130943,34.92,74670.37,0.0,0.91751,0.00012,5.33242]
[1779540135978,34.91,74669.56,0.0,0.91744,0.00012,5.3358]
[1779540139004,34.91,74667.8,0.0,0.91724,0.00012,5.34546]
[1779540144039,34.91,74666.78,0.0,0.91714,0.00012,5.35003]
[1779540149074,34.9,74666.43,0.0,0.91713,0.00012,5.3506]
[1779540154109,34.9,74666.82,0.0,0.9173,0.00012,5.34015]
[1779540159144,34.89,74666.42,0.0,0.91728,0.00012,5.34119]
[1779540164179,34.89,74666.28,0.0,0.91729,0.00012,5.34065]
[1779540169214,34.88,74667.62,0.0,0.91748,0.00012,5.33125]
[1779540172235,34.88,74672.62,0.0,0.91812,0.00012,5.30059]
[1779540173242,34.88,74676.34,0.0,0.91858,0.00012,5.27819]
[1779540178278,34.87,74677.14,0.0,0.9187,0.00012,5.27254]
[1779540184324,34.87,74677.18,0.0,0.91873,0.00012,5.27123]
[1779540188372,34.87,74674.76,0.0,0.91844,0.00012,5.28495]
[1779540189365,34.87,74659.86,0.0,0.91659,0.00013,5.37396]
[1779540190372,34.87,74657.8,0.0,0.91634,0.00013,5.38602]
[1779540191379,34.87,74660.18,0.0,0.91665,0.00013,5.37136]
[1779540193393,34.86,74662.35,0.0,0.91692,0.00013,5.35805]
[1779540199435,34.87,74662.36,0.0,0.91692,0.00013,5.3584]
[1779540205477,34.87,74663.9,0.0,0.9171,0.00013,5.3496]
[1779540210512,34.87,74664.94,0.0,0.91722,0.00012,5.34379]
[1779540216554,34.87,74664.95,0.0,0.9173,0.00012,5.33762]
[1779540224610,34.87,74664.55,0.0,0.91724,0.00012,5.34078]
[1779540230651,34.88,74664.69,0.0,0.91724,0.00012,5.3405]
[1779540235687,34.88,74664.06,0.0,0.91715,0.00012,5.3447]
[1779540240722,34.88,74663.84,0.0,0.91712,0.00013,5.34644]
[1779540245757,34.88,74666.67,0.0,0.91746,0.00012,5.32991]
[1779540246763,34.88,74668.54,0.0,0.91769,0.00012,5.31883]
[1779540251799,34.88,74669.16,0.0,0.91776,0.00012,5.31576]
[1779540253813,34.88,74665.81,0.0,0.91734,0.00012,5.33606]
[1779540254820,34.88,74662.92,0.0,0.91697,0.00013,5.35347]
[1779540259855,34.88,74662.99,0.0,0.91697,0.00013,5.35339]
[1779540261869,34.89,74661.41,0.0,0.91677,0.00013,5.36301]
[1779540266905,34.89,74662.32,0.0,0.91688,0.00013,5.35785]
[1779540272947,34.89,74662.9,0.0,0.91704,0.00013,5.34808]
[1779540277986,34.89,74662.82,0.0,0.91702,0.00013,5.34894]
[1779540283022,34.89,74661.04,0.0,0.91679,0.00013,5.36]
[1779540288057,34.89,74659.44,0.0,0.91658,0.00013,5.36992]
[1779540293092,34.89,74660.26,0.0,0.91668,0.00013,5.36532]
[1779540298127,34.89,74659.22,0.0,0.91654,0.00013,5.37183]
[1779540305180,34.89,74663.89,0.0,0.91712,0.00013,5.34419]
[1779540306187,34.9,74665.88,0.0,0.91736,0.00012,5.33237]
[1779540316257,34.9,74666.16,0.0,0.91737,0.00012,5.33185]
[1779540321292,34.9,74666.84,0.0,0.91745,0.00012,5.32832]
[1779540326327,34.9,74666.86,0.0,0.91744,0.00012,5.32874]
[1779540333376,34.91,74666.84,0.0,0.91751,0.00012,5.32288]
[1779540338411,34.91,74666.8,0.0,0.9175,0.00012,5.32366]
[1779540346467,34.91,74666.38,0.0,0.91743,0.00012,5.32703]
[1779540352509,34.91,74666.94,0.0,0.91752,0.00012,5.32246]
[1779540357544,34.9,74666.52,0.0,0.9175,0.00012,5.32366]
[1779540360565,34.9,74663.43,0.0,0.91711,0.00013,5.3421]
[1779540361572,34.9,74661.93,0.0,0.91692,0.00013,5.35117]
[1779540366609,34.9,74660.62,0.0,0.91675,0.00013,5.35933]
[1779540368624,34.9,74662.26,0.0,0.91696,0.00013,5.34961]
[1779540370637,34.9,74660.37,0.0,0.91672,0.00013,5.36108]
[1779540376678,34.9,74660.83,0.0,0.91677,0.00013,5.35868]
[1779540381714,34.91,74660.83,0.0,0.91676,0.00013,5.35898]
[1779540386749,34.91,74660.97,0.0,0.91677,0.00013,5.35845]
[1779540391784,34.91,74660.7,0.0,0.91682,0.00013,5.35368]
[1779540398833,34.91,74660.63,0.0,0.9168,0.00013,5.3546]
[1779540405882,34.91,74659.98,0.0,0.91673,0.00013,5.35823]
[1779540412931,34.9,74660.74,0.0,0.91686,0.00013,5.35157]
[1779540417966,34.9,74660.08,0.0,0.91681,0.00013,5.35407]
[1779540423000,34.89,74660.39,0.0,0.91687,0.00013,5.35113]
[1779540428041,34.89,74660.39,0.0,0.91686,0.00013,5.35153]
[1779540433076,34.9,74660.62,0.0,0.91689,0.00013,5.35054]
[1779540444153,34.9,74660.51,0.0,0.91685,0.00013,5.35204]
[1779540449188,34.9,74659.82,0.0,0.91676,0.00013,5.3565]
[1779540461272,34.9,74659.83,0.0,0.91684,0.00013,5.35042]
[1779540467314,34.9,74659.62,0.0,0.91681,0.00013,5.35204]
[1779540472349,34.9,74659.33,0.0,0.91676,0.00013,5.354]
[1779540481411,34.91,74655.26,0.0,0.91624,0.00013,5.37884]
[1779540486447,34.91,74658.35,0.0,0.91663,0.00013,5.36031]
[1779540491483,34.91,74658.97,0.0,0.91671,0.00013,5.3568]
[1779540496518,34.91,74657.63,0.0,0.91653,0.00013,5.36503]
[1779540503567,34.91,74657.84,0.0,0.91655,0.00013,5.36445]
[1779540508602,34.91,74658.06,0.0,0.91655,0.00013,5.3644]
[1779540520686,34.92,74657.87,0.0,0.91655,0.00013,5.36182]
[1779540523707,34.93,74656.21,0.0,0.91633,0.00013,5.37253]
[1779540528742,34.93,74656.62,0.0,0.91636,0.00013,5.37121]
[1779540540826,34.93,74657.42,0.0,0.91644,0.00013,5.36742]
[1779540545861,34.93,74658.25,0.0,0.91654,0.00013,5.36254]
[1779540551907,34.93,74659.74,0.0,0.91672,0.00013,5.35379]
[1779540556943,34.94,74658.56,0.0,0.91657,0.00013,5.36107]
[1779540569027,34.95,74660.22,0.0,0.9167,0.00013,5.35469]
[1779540571041,34.95,74662.41,0.0,0.91706,0.00013,5.3355]
[1779540577082,34.96,74662.35,0.0,0.917,0.00013,5.33794]
[1779540590174,34.97,74662.35,0.0,0.91691,0.00013,5.3424]
[1779540595209,34.98,74662.38,0.0,0.91688,0.00013,5.34393]
[1779540605279,34.99,74662.54,0.0,0.91683,0.00013,5.34639]
[1779540611324,35.0,74662.58,0.0,0.91679,0.00013,5.34819]
[1779540615935,35.0,74665.26,0.0,0.91711,0.00012,5.3333]
[1779540616359,35.0,74658.81,0.0,0.9163,0.00013,5.3719]
[1779540617365,35.0,74657.36,0.0,0.91611,0.00013,5.38068]
[1779540620387,35.0,74657.24,0.0,0.9161,0.00013,5.38143]
[1779540625422,35.0,74657.03,0.0,0.91607,0.00013,5.38269]
[1779540633478,35.0,74656.81,0.0,0.91613,0.00013,5.37724]
[1779540638513,35.0,74656.61,0.0,0.91611,0.00013,5.37844]
[1779540641536,35.0,74654.64,0.0,0.91586,0.00013,5.39026]
[1779540646571,35.0,74654.29,0.0,0.9158,0.00013,5.39332]
[1779540651606,35.01,74654.71,0.0,0.91583,0.00013,5.39177]
[1779540656657,35.01,74654.5,0.0,0.91578,0.00013,5.39398]
[1779540657658,35.01,74652.16,0.0,0.91548,0.00013,5.40823]
[1779540662693,35.02,74652.3,0.0,0.91548,0.00013,5.40821]
[1779540667728,35.02,74652.72,0.0,0.91552,0.00013,5.40652]
[1779540672763,35.02,74651.95,0.0,0.9154,0.00013,5.412]
[1779540679812,35.02,74652.82,0.0,0.91551,0.00013,5.40706]
[1779540684847,35.02,74654.42,0.0,0.91571,0.00013,5.39725]
[1779540689882,35.02,74654.58,0.0,0.91574,0.00013,5.39612]
[1779540695924,35.02,74654.54,0.0,0.91583,0.00013,5.38941]
[1779540702974,35.02,74654.61,0.0,0.91584,0.00013,5.38881]
[1779540708009,35.02,74654.71,0.0,0.91586,0.00013,5.38809]
[1779540713044,35.02,74655.8,0.0,0.916,0.00013,5.38146]
[1779540719085,35.02,74655.62,0.0,0.91598,0.00013,5.38245]
[1779540724121,35.02,74654.95,0.0,0.91589,0.00013,5.38638]
[1779540730163,35.02,74654.88,0.0,0.91589,0.00013,5.38665]
[1779540740233,35.02,74654.94,0.0,0.9159,0.00013,5.38605]
[1779540745284,35.02,74654.96,0.0,0.91588,0.00013,5.38701]
[1779540751326,35.02,74655.16,0.0,0.91597,0.00013,5.38032]
[1779540756361,35.03,74654.76,0.0,0.9159,0.00013,5.3838]
[1779540762405,35.03,74654.21,0.0,0.9158,0.00013,5.38835]
[1779540771468,35.04,74654.21,0.0,0.91576,0.00013,5.39017]
[1779540778517,35.04,74654.07,0.0,0.91572,0.00013,5.39239]
[1779540783552,35.05,74654.04,0.0,0.91569,0.00013,5.39355]
[1779540789594,35.05,74654.08,0.0,0.91567,0.00013,5.39448]
[1779540800672,35.06,74654.28,0.0,0.91565,0.00013,5.39561]
[1779540806715,35.06,74654.34,0.0,0.91564,0.00013,5.39634]
[1779540811749,35.07,74654.31,0.0,0.91571,0.00013,5.39058]
[1779540821819,35.07,74654.31,0.0,0.91567,0.00013,5.39219]
[1779540826854,35.07,74654.26,0.0,0.91565,0.00013,5.39325]
[1779540831889,35.08,74654.35,0.0,0.91565,0.00013,5.39346]
[1779540837931,35.08,74654.25,0.0,0.91562,0.00013,5.39493]
[1779540843973,35.08,74654.33,0.0,0.91561,0.00013,5.39531]
[1779540852029,35.08,74654.35,0.0,0.91563,0.00013,5.39441]
[1779540857064,35.08,74653.19,0.0,0.91551,0.00013,5.40011]
[1779540862100,35.07,74653.03,0.0,0.9155,0.00013,5.40017]
[1779540867136,35.07,74652.68,0.0,0.91548,0.00013,5.40137]
[1779540870156,35.07,74654.58,0.0,0.91573,0.00013,5.38965]
[1779540871163,35.07,74658.29,0.0,0.91629,0.00013,5.36058]
[1779540876198,35.07,74659.0,0.0,0.91639,0.00013,5.35575]
[1779540881233,35.06,74658.2,0.0,0.9163,0.00013,5.36]
[1779540886267,35.06,74661.17,0.0,0.91668,0.00013,5.34207]
[1779540891303,35.06,74660.92,0.0,0.91665,0.00013,5.3435]
[1779540896519,35.06,74661.05,0.0,0.91666,0.00013,5.34269]
[1779540902380,35.06,74660.76,0.0,0.91663,0.00013,5.3443]
[1779540913457,35.06,74660.77,0.0,0.91663,0.00013,5.3441]
[1779540919499,35.06,74660.21,0.0,0.91657,0.00013,5.34734]
[1779540932593,35.06,74660.55,0.0,0.91671,0.00013,5.33827]
[1779540937628,35.06,74660.66,0.0,0.91672,0.00013,5.33753]
[1779540940649,35.06,74662.7,0.0,0.91698,0.00013,5.3253]
[1779540941656,35.06,74667.59,0.0,0.91759,0.00012,5.29614]
[1779540946691,35.06,74668.93,0.0,0.91775,0.00012,5.2884]
[1779540952734,35.06,74669.2,0.0,0.91778,0.00012,5.28723]
[1779540957770,35.06,74670.72,0.0,0.91796,0.00012,5.2786]
[1779540962805,35.07,74670.93,0.0,0.91797,0.00012,5.27791]
[1779540967840,35.07,74670.49,0.0,0.91791,0.00012,5.28102]
[1779540975896,35.07,74671.03,0.0,0.91796,0.00012,5.27857]
[1779540976903,35.07,74672.86,0.0,0.91818,0.00012,5.26781]
[1779540984959,35.07,74672.63,0.0,0.91813,0.00012,5.27011]
[1779540991001,35.08,74672.41,0.0,0.91818,0.00012,5.26538]
[1779540997045,35.08,74672.45,0.0,0.91817,0.00012,5.26585]
[1779541002080,35.08,74672.56,0.0,0.91817,0.00012,5.2658]
[1779541008122,35.08,74672.46,0.0,0.91815,0.00012,5.2671]
[1779541017184,35.09,74672.52,0.0,0.91813,0.00012,5.2678]
[1779541023227,35.09,74672.38,0.0,0.9181,0.00012,5.26932]
[1779541028262,35.09,74672.39,0.0,0.91809,0.00012,5.26983]
[1779541033297,35.09,74674.13,0.0,0.9183,0.00012,5.26007]
[1779541039339,35.1,74675.39,0.0,0.91844,0.00012,5.25336]
[1779541044374,35.1,74675.26,0.0,0.91841,0.00012,5.25481]
[1779541049409,35.1,74675.31,0.0,0.9184,0.00012,5.25517]
[1779541052446,35.1,74677.47,0.0,0.91875,0.00012,5.23606]
[1779541053452,35.1,74674.84,0.0,0.91842,0.00012,5.25178]
[1779541058486,35.11,74675.16,0.0,0.91845,0.00012,5.25056]
[1779541063522,35.11,74675.16,0.0,0.91843,0.00012,5.25123]
[1779541068557,35.11,74674.34,0.0,0.91832,0.00012,5.25676]
[1779541069564,35.11,74671.23,0.0,0.91793,0.00012,5.27532]
[1779541074599,35.11,74670.92,0.0,0.91788,0.00012,5.27766]
[1779541079634,35.11,74671.1,0.0,0.9179,0.00012,5.27684]
[1779541084669,35.11,74670.35,0.0,0.91782,0.00012,5.28059]
[1779541089704,35.11,74669.31,0.0,0.9177,0.00012,5.28607]
[1779541092725,35.11,74663.24,0.0,0.91694,0.00013,5.32245]
[1779541097759,35.11,74662.59,0.0,0.91686,0.00013,5.32649]
[1779541102795,35.11,74662.3,0.0,0.91682,0.00013,5.32839]
[1779541116895,35.11,74662.87,0.0,0.91697,0.00013,5.31883]
[1779541125957,35.11,74662.75,0.0,0.91695,0.00013,5.31988]
[1779541130994,35.11,74662.47,0.0,0.91691,0.00013,5.32166]
[1779541133008,35.11,74656.19,0.0,0.91612,0.00013,5.35918]
[1779541134015,35.11,74651.73,0.0,0.91556,0.00013,5.38584]
[1779541137036,35.11,74650.26,0.0,0.91537,0.00013,5.39441]
[1779541138043,35.11,74648.78,0.0,0.91519,0.00013,5.4032]
[1779541143077,35.11,74648.52,0.0,0.91517,0.00013,5.40423]
[1779541148113,35.11,74649.49,0.0,0.9153,0.00013,5.3979]
[1779541153148,35.11,74650.97,0.0,0.9155,0.00013,5.38855]
[1779541158183,35.11,74650.97,0.0,0.91551,0.00013,5.38813]
[1779541161204,35.1,74654.85,0.0,0.916,0.00013,5.36464]
[1779541166239,35.1,74654.68,0.0,0.91599,0.00013,5.3654]
[1779541171274,35.1,74655.03,0.0,0.91613,0.00013,5.35627]
[1779541176309,35.1,74658.52,0.0,0.91657,0.00013,5.33518]
[1779541177316,35.1,74667.0,0.0,0.91764,0.00012,5.28433]
[1779541178323,35.1,74668.39,0.0,0.91782,0.00012,5.27582]
[1779541182351,35.1,74678.28,0.0,0.91906,0.00012,5.21634]
[1779541183358,35.1,74682.81,0.0,0.91962,0.00012,5.18947]
[1779541184365,35.1,74684.36,0.0,0.91981,0.00012,5.1802]
[1779541189400,35.09,74684.78,0.0,0.91989,0.00012,5.17655]
[1779541194435,35.08,74683.62,0.0,0.91981,0.00012,5.18031]
[1779541199470,35.08,74683.69,0.0,0.91985,0.00012,5.17828]
[1779541202491,35.07,74682.05,0.0,0.91967,0.00012,5.18699]
[1779541207526,35.07,74691.31,0.0,0.92083,0.00012,5.13078]
[1779541208533,35.06,74696.81,0.0,0.9215,0.00012,5.09804]
[1779541209540,35.06,74699.03,0.0,0.92178,0.00012,5.08458]
[1779541214575,35.05,74699.61,0.0,0.9219,0.00012,5.07891]
[1779541219611,35.05,74701.99,0.0,0.92222,0.00012,5.06281]
[1779541220618,35.05,74711.63,0.0,0.92338,0.00012,5.00636]
[1779541221625,35.04,74731.86,0.0,0.92574,0.00012,4.88947]
[1779541222632,35.04,74735.66,0.0,0.92618,0.00011,4.86758]
[1779541223638,35.04,74739.69,0.0,0.92664,0.00011,4.84447]
[1779541224646,35.04,74742.92,0.0,0.92701,0.00011,4.826]
[1779541225653,35.04,74767.18,0.0,0.92973,0.00011,4.68902]
[1779541226660,35.04,74781.5,0.0,0.9313,0.00011,4.60936]
[1779541227667,35.04,74775.83,0.0,0.93067,0.00011,4.64111]
[1779541228673,35.05,74771.72,0.0,0.93022,0.00011,4.66428]
[1779541230696,35.05,74773.09,0.0,0.93036,0.00011,4.65703]
[1779541232710,35.05,74774.59,0.0,0.9306,0.00011,4.64265]
[1779541237745,35.05,74775.11,0.0,0.93064,0.00011,4.64099]
[1779541239758,35.05,74776.92,0.0,0.93082,0.00011,4.63143]
[1779541240913,35.05,74776.92,0.0,0.93082,0.00011,4.63143]
[1779541249829,35.06,74782.87,0.0,0.93143,0.00011,4.60034]
[1779541250836,35.06,74784.27,0.0,0.93159,0.00011,4.59251]
[1779541251843,35.06,74785.72,0.0,0.93174,0.00011,4.58444]
[1779541253857,35.06,74789.8,0.0,0.93221,0.00011,4.56071]
[1779541254865,35.05,74793.5,0.0,0.93261,0.00011,4.53976]
[1779541258892,35.05,74795.5,0.0,0.93287,0.00011,4.52664]
[1779541259899,35.05,74800.51,0.0,0.93341,0.00011,4.49865]
[1779541260906,35.04,74807.64,0.0,0.93418,0.0001,4.45879]
[1779541261913,35.04,74816.89,0.0,0.93516,0.0001,4.4077]
[1779541262920,35.04,74822.53,0.0,0.93576,0.0001,4.37645]
[1779541264039,35.03,74822.64,0.0,0.93578,0.0001,4.37514]
[1779541264149,35.03,74822.64,0.0,0.93578,0.0001,4.37514]
[1779541265721,35.03,74822.22,0.0,0.93574,0.0001,4.37713]
[1779541265942,35.03,74821.01,0.0,0.93562,0.0001,4.38338]
[1779541266949,35.03,74822.62,0.0,0.9358,0.0001,4.37417]
[1779541271984,35.02,74822.79,0.0,0.93587,0.0001,4.37063]
[1779541277020,35.01,74824.82,0.0,0.93614,0.0001,4.35604]
[1779541278027,35.01,74826.25,0.0,0.9363,0.0001,4.34761]
[1779541279034,35.0,74827.4,0.0,0.93643,0.0001,4.34072]
[1779541281050,34.98,74838.38,0.0,0.93769,0.0001,4.27448]
[1779541282057,34.97,74842.37,0.0,0.9381,0.0001,4.25257]
[1779541283064,34.97,74843.38,0.0,0.93821,0.0001,4.24663]
[1779541284071,34.97,74845.25,0.0,0.93841,0.0001,4.23616]
[1779541288099,34.96,74842.77,0.0,0.9382,0.0001,4.24724]
[1779541289106,34.95,74840.19,0.0,0.93804,0.0001,4.25585]
[1779541291120,34.91,74837.83,0.0,0.93808,0.0001,4.25157]
[1779541292157,34.87,74836.23,0.0,0.93812,0.0001,4.24946]
[1779541293145,34.87,74813.61,0.0,0.93581,0.0001,4.371]
[1779541294152,34.87,74808.84,0.0,0.93534,0.0001,4.39562]
[1779541296504,34.86,74808.76,0.0,0.93535,0.0001,4.39529]
[1779541298180,34.86,74813.61,0.0,0.93589,0.0001,4.3667]
[1779541299187,34.85,74815.85,0.0,0.93614,0.0001,4.35386]
[1779541300194,34.85,74811.36,0.0,0.93568,0.0001,4.37794]
[1779541301201,34.85,74812.48,0.0,0.9358,0.0001,4.37158]
[1779541302208,34.85,74811.22,0.0,0.93567,0.0001,4.37814]
[1779541303215,34.85,74812.35,0.0,0.93579,0.0001,4.37201]
[1779541306236,34.85,74819.3,0.0,0.93653,0.0001,4.33343]
[1779541307243,34.85,74826.3,0.0,0.93724,0.0001,4.29576]
[1779541308249,34.85,74829.26,0.0,0.93755,0.0001,4.27945]
[1779541309257,34.84,74829.36,0.0,0.93758,0.0001,4.27771]
[1779541312277,34.82,74827.39,0.0,0.93751,0.0001,4.28136]
[1779541313285,34.8,74825.95,0.0,0.93748,0.0001,4.28329]
[1779541314292,34.78,74820.11,0.0,0.93699,0.0001,4.30892]
[1779541315299,34.77,74818.41,0.0,0.93683,0.0001,4.31746]
[1779541318320,34.77,74820.4,0.0,0.93707,0.0001,4.30483]
[1779541323355,34.76,74820.77,0.0,0.93716,0.0001,4.29981]
[1779541324362,34.76,74819.28,0.0,0.93702,0.0001,4.30723]
[1779541329397,34.74,74819.04,0.0,0.93705,0.0001,4.30546]
[1779541334432,34.73,74817.82,0.0,0.93699,0.0001,4.30892]
[1779541336446,34.73,74819.35,0.0,0.93717,0.0001,4.29942]
[1779541340474,34.72,74817.17,0.0,0.93699,0.0001,4.30867]
[1779541344502,34.71,74815.66,0.0,0.93688,0.0001,4.31428]
[1779541346516,34.71,74813.92,0.0,0.93673,0.0001,4.32239]
[1779541348530,34.7,74810.83,0.0,0.93644,0.0001,4.33779]
[1779541349255,34.7,74810.83,0.0,0.93644,0.0001,4.33779]
[1779541349537,34.7,74808.15,0.0,0.93617,0.0001,4.35164]
[1779541352559,34.69,74806.07,0.0,0.93608,0.0001,4.35451]
[1779541354575,34.69,74801.7,0.0,0.93565,0.0001,4.37687]
[1779541355582,34.69,74796.87,0.0,0.93515,0.0001,4.40324]
[1779541356590,34.69,74795.3,0.0,0.93498,0.00011,4.41178]
[1779541357597,34.69,74797.21,0.0,0.93519,0.0001,4.40098]
[1779541362632,34.69,74800.5,0.0,0.93554,0.0001,4.38252]
[1779541367667,34.68,74802.23,0.0,0.93574,0.0001,4.37219]
[1779541368674,34.68,74800.26,0.0,0.93554,0.0001,4.38265]
[1779541374716,34.68,74800.16,0.0,0.93555,0.0001,4.38208]
[1779541376730,34.68,74802.66,0.0,0.93581,0.0001,4.36851]
[1779541378744,34.68,74804.73,0.0,0.93602,0.0001,4.35734]
[1779541383778,34.68,74805.23,0.0,0.93607,0.0001,4.35496]
[1779541385793,34.68,74807.47,0.0,0.9363,0.0001,4.34293]
[1779541386800,34.68,74808.93,0.0,0.93645,0.0001,4.33477]
[1779541387807,34.68,74810.11,0.0,0.93658,0.0001,4.32816]
[1779541388814,34.68,74816.1,0.0,0.9372,0.0001,4.29557]
[1779541389821,34.68,74819.92,0.0,0.93759,0.0001,4.27483]
[1779541390829,34.68,74829.07,0.0,0.93852,0.0001,4.22565]
[1779541391836,34.67,74840.76,0.0,0.9397,0.0001,4.16298]
[1779541392843,34.67,74842.9,0.0,0.93991,0.0001,4.15128]
[1779541394857,34.67,74846.72,0.0,0.9403,0.0001,4.13039]
[1779541395864,34.67,74848.61,0.0,0.9405,0.0001,4.12009]
[1779541399892,34.67,74850.65,0.0,0.94072,0.0001,4.1081]
[1779541400899,34.66,74853.34,0.0,0.94099,0.0001,4.09367]
[1779541401906,34.66,74849.79,0.0,0.94065,0.0001,4.11204]
[1779541402201,34.66,74849.79,0.0,0.94065,0.0001,4.11204]
[1779541403920,34.66,74847.47,0.0,0.94043,0.0001,4.12365]
[1779541405933,34.66,74848.54,0.0,0.94055,0.0001,4.11738]
[1779541410968,34.65,74848.1,0.0,0.94053,0.0001,4.11813]
[1779541416008,34.64,74847.11,0.0,0.94059,0.0001,4.11307]
[1779541420032,34.63,74842.14,0.0,0.94017,0.0001,4.13544]
[1779541423053,34.62,74843.39,0.0,0.94031,0.0001,4.12784]
[1779541426153,34.62,74843.31,0.0,0.94032,0.0001,4.1273]
[1779541433124,34.61,74843.42,0.0,0.94038,0.0001,4.1245]
[1779541435138,34.61,74848.68,0.0,0.9409,0.0001,4.09615]
[1779541436986,34.61,74848.68,0.0,0.9409,0.0001,4.09615]
[1779541437079,34.61,74852.75,0.0,0.94131,0.0001,4.0742]
[1779541437153,34.61,74860.74,0.0,0.94208,0.0001,4.03243]
[1779541438159,34.61,74864.3,0.0,0.94243,0.0001,4.01368]
[1779541440471,34.6,74864.18,0.0,0.94245,0.0001,4.01269]
[1779541440572,34.59,74866.39,0.0,0.94271,0.0001,3.99867]
[1779541443194,34.58,74867.44,0.0,0.94284,0.0001,3.99116]
[1779541445921,34.58,74867.44,0.0,0.94284,0.0001,3.99116]
[1779541452257,34.58,74865.85,0.0,0.94271,0.0001,3.99855]
[1779541457778,34.58,74866.02,0.0,0.94273,0.0001,3.99723]
[1779541457817,34.58,74867.24,0.0,0.94285,0.0001,3.99067]
[1779541459306,34.58,74868.5,0.0,0.94298,0.0001,3.98394]
[1779541464341,34.58,74868.94,0.0,0.94303,0.0001,3.9812]
[1779541466355,34.58,74866.37,0.0,0.94278,0.0001,3.99433]
[1779541467362,34.58,74864.97,0.0,0.94265,0.0001,4.00149]
[1779541472397,34.57,74864.16,0.0,0.94267,0.0001,3.99896]
[1779541474411,34.57,74865.23,0.0,0.94277,0.0001,3.99315]
[1779541479446,34.57,74869.35,0.0,0.94318,9e-05,3.97115]
[1779541482467,34.57,74877.31,0.0,0.94395,9e-05,3.92914]
[1779541483474,34.56,74880.97,0.0,0.9443,9e-05,3.90965]
[1779541485488,34.56,74882.05,0.0,0.94443,9e-05,3.90275]
[1779541487511,34.55,74888.12,0.0,0.94501,9e-05,3.87042]
[1779541489523,34.54,74885.06,0.0,0.94478,9e-05,3.88317]
[1779541490530,34.54,74875.05,0.0,0.94385,9e-05,3.93451]
[1779541491537,34.54,74874.05,0.0,0.94375,9e-05,3.93962]
[1779541496572,34.54,74874.97,0.0,0.94384,9e-05,3.93466]
[1779541501614,34.54,74873.59,0.0,0.94372,9e-05,3.9416]
[1779541502632,34.54,74866.9,0.0,0.94308,0.0001,3.97611]
[1779541503635,34.54,74849.91,0.0,0.94145,0.0001,4.06458]
[1779541504642,34.54,74845.95,0.0,0.94107,0.0001,4.08516]
[1779541507663,34.54,74847.09,0.0,0.9412,0.0001,4.07839]
[1779541510684,34.54,74845.51,0.0,0.94105,0.0001,4.08596]
[1779541511691,34.54,74841.79,0.0,0.94069,0.0001,4.10532]
[1779541519748,34.53,74841.93,0.0,0.94075,0.0001,4.10236]
[1779541520842,34.53,74841.93,0.0,0.94075,0.0001,4.10236]
[1779541526795,34.52,74841.85,0.0,0.94078,0.0001,4.10087]
[1779541528810,34.52,74837.43,0.0,0.94035,0.0001,4.1237]
[1779541529817,34.52,74836.05,0.0,0.94022,0.0001,4.13071]
[1779541534852,34.52,74835.44,0.0,0.94025,0.0001,4.1274]
[1779541538881,34.52,74837.92,0.0,0.94048,0.0001,4.11468]
[1779541539886,34.52,74839.65,0.0,0.94065,0.0001,4.10565]
[1779541544922,34.51,74839.4,0.0,0.94065,0.0001,4.10562]
[1779541545929,34.51,74835.15,0.0,0.94024,0.0001,4.12784]
[1779541546936,34.51,74833.32,0.0,0.94006,0.0001,4.13763]
[1779541550964,34.52,74831.76,0.0,0.93988,0.0001,4.1469]
[1779541551971,34.52,74833.22,0.0,0.94002,0.0001,4.13958]
[1779541553985,34.52,74836.16,0.0,0.94029,0.0001,4.12487]
[1779541555999,34.52,74837.47,0.0,0.94041,0.0001,4.11887]
[1779541561035,34.53,74837.91,0.0,0.94041,0.0001,4.11892]
[1779541563052,34.54,74840.04,0.0,0.9406,0.0001,4.10861]
[1779541564058,34.54,74842.73,0.0,0.94085,0.0001,4.09491]
[1779541566072,34.54,74843.95,0.0,0.94097,0.0001,4.08875]
[1779541567079,34.54,74845.03,0.0,0.94107,0.0001,4.08321]
[1779541570100,34.54,74846.51,0.0,0.94121,0.0001,4.07589]
[1779541571107,34.54,74851.06,0.0,0.94165,0.0001,4.05218]
[1779541573121,34.54,74853.3,0.0,0.94186,0.0001,4.04087]
[1779541575135,34.54,74854.68,0.0,0.94198,0.0001,4.03411]
[1779541578156,34.55,74858.65,0.0,0.94235,0.0001,4.01413]
[1779541579163,34.55,74868.15,0.0,0.94325,9e-05,3.96509]
[1779541580153,34.55,74868.15,0.0,0.94325,9e-05,3.96509]
[1779541580170,34.55,74869.41,0.0,0.94337,9e-05,3.95855]
[1779541582184,34.55,74872.59,0.0,0.94368,9e-05,3.94209]
[1779541584198,34.55,74875.77,0.0,0.94397,9e-05,3.92588]
[1779541589233,34.55,74876.97,0.0,0.94408,9e-05,3.91999]
[1779541591247,34.55,74878.39,0.0,0.94429,9e-05,3.90669]
[1779541596282,34.55,74882.36,0.0,0.94466,9e-05,3.88657]
[1779541597289,34.55,74884.66,0.0,0.94487,9e-05,3.87487]
[1779541598296,34.55,74890.5,0.0,0.94541,9e-05,3.84524]
[1779541599303,34.55,74892.18,0.0,0.94556,9e-05,3.83681]
[1779541606362,34.55,74892.79,0.0,0.9456,9e-05,3.83477]
[1779541610651,34.56,74892.87,0.0,0.9456,9e-05,3.83452]
[1779541610743,34.56,74904.46,0.0,0.94665,9e-05,3.77664]
[1779541611820,34.56,74904.46,0.0,0.94665,9e-05,3.77664]
[1779541611821,34.56,74911.78,0.0,0.94731,9e-05,3.73955]
[1779541613905,34.56,74912.23,0.0,0.94735,9e-05,3.73731]
[1779541613945,34.56,74912.23,0.0,0.94735,9e-05,3.73731]
[1779541613971,34.56,74912.23,0.0,0.94735,9e-05,3.73731]
[1779541614072,34.56,74908.34,0.0,0.94701,9e-05,3.75664]
[1779541618454,34.55,74909.73,0.0,0.94716,9e-05,3.74828]
[1779541623494,34.55,74909.58,0.0,0.94714,9e-05,3.74921]
[1779541628529,34.54,74909.94,0.0,0.94722,9e-05,3.74464]
[1779541631550,34.54,74908.27,0.0,0.9471,9e-05,3.75172]
[1779541632557,34.54,74909.96,0.0,0.94725,9e-05,3.74328]
[1779541637592,34.54,74910.0,0.0,0.94725,9e-05,3.74324]
[1779541638584,34.54,74910.0,0.0,0.94725,9e-05,3.74324]
[1779541638824,34.54,74910.0,0.0,0.94725,9e-05,3.74324]
[1779541638912,34.54,74913.67,0.0,0.94758,9e-05,3.72496]
[1779541639606,34.54,74921.25,0.0,0.94825,9e-05,3.68697]
[1779541641619,34.53,74922.12,0.0,0.94834,9e-05,3.68205]
[1779541643737,34.53,74922.48,0.0,0.94838,9e-05,3.67996]
[1779541643827,34.53,74918.53,0.0,0.94804,9e-05,3.69922]
[1779541644641,34.53,74916.67,0.0,0.94788,9e-05,3.70812]
[1779541645648,34.53,74915.19,0.0,0.94774,9e-05,3.71581]
[1779541646655,34.53,74913.15,0.0,0.94755,9e-05,3.72629]
[1779541647676,34.53,74913.15,0.0,0.94755,9e-05,3.72629]
[1779541648669,34.53,74908.82,0.0,0.94715,9e-05,3.74851]
[1779541649676,34.54,74906.07,0.0,0.9469,9e-05,3.76248]
[1779541651690,34.54,74901.9,0.0,0.94659,9e-05,3.77787]
[1779541652697,34.54,74903.29,0.0,0.94672,9e-05,3.77111]
[1779541654730,34.54,74904.84,0.0,0.94685,9e-05,3.7638]
[1779541656182,34.54,74904.84,0.0,0.94685,9e-05,3.7638]
[1779541656249,34.54,74880.52,0.0,0.94461,9e-05,3.88717]
[1779541656742,34.54,74875.59,0.0,0.94415,9e-05,3.9124]
[1779541657749,34.54,74874.12,0.0,0.94402,9e-05,3.91989]
[1779541662783,34.54,74872.74,0.0,0.94389,9e-05,3.92675]
[1779541667821,34.54,74873.9,0.0,0.944,9e-05,3.92072]
[1779541669835,34.54,74868.4,0.0,0.94348,9e-05,3.94904]
[1779541674870,34.54,74866.96,0.0,0.94335,9e-05,3.9563]
[1779541675877,34.54,74864.88,0.0,0.94315,0.0001,3.96703]
[1779541678898,34.54,74866.07,0.0,0.94327,9e-05,3.96074]
[1779541680913,34.54,74869.33,0.0,0.94358,9e-05,3.94379]
[1779541681920,34.54,74876.45,0.0,0.94425,9e-05,3.90708]
[1779541682927,34.54,74879.39,0.0,0.94453,9e-05,3.89198]
[1779541683934,34.54,74887.49,0.0,0.94528,9e-05,3.85066]
[1779541684941,34.54,74892.48,0.0,0.94574,9e-05,3.82541]
[1779541686955,34.54,74897.19,0.0,0.94616,9e-05,3.80182]
[1779541687962,34.54,74900.68,0.0,0.94648,9e-05,3.78439]
[1779541689976,34.54,74901.72,0.0,0.94656,9e-05,3.77951]
[1779541691990,34.54,74903.39,0.0,0.94671,9e-05,3.77148]
[1779541692997,34.54,74905.75,0.0,0.94692,9e-05,3.75984]
[1779541696018,34.54,74907.25,0.0,0.94704,9e-05,3.75295]
[1779541701053,34.55,74906.2,0.0,0.94693,9e-05,3.75925]
[1779541706088,34.55,74905.69,0.0,0.94686,9e-05,3.76288]
[1779541707095,34.55,74902.93,0.0,0.94661,9e-05,3.77697]
[1779541709109,34.55,74901.72,0.0,0.94649,9e-05,3.78349]
[1779541712130,34.56,74900.88,0.0,0.94648,9e-05,3.78236]
[1779541715151,34.56,74898.99,0.0,0.9463,9e-05,3.79247]
[1779541716158,34.56,74896.75,0.0,0.94609,9e-05,3.80395]
[1779541717165,34.56,74895.33,0.0,0.94596,9e-05,3.81128]
[1779541719179,34.56,74892.0,0.0,0.94565,9e-05,3.82842]
[1779541721193,34.56,74889.52,0.0,0.94542,9e-05,3.84123]
[1779541722200,34.56,74887.84,0.0,0.94526,9e-05,3.84986]
[1779541724214,34.56,74884.47,0.0,0.94495,9e-05,3.86718]
[1779541727235,34.56,74883.36,0.0,0.94484,9e-05,3.87301]
[1779541732271,34.56,74892.74,0.0,0.9457,9e-05,3.82561]
[1779541733278,34.56,74894.52,0.0,0.94586,9e-05,3.81667]
[1779541738313,34.57,74894.45,0.0,0.94585,9e-05,3.81745]
[1779541739320,34.57,74891.89,0.0,0.94561,9e-05,3.8305]
[1779541741334,34.57,74879.3,0.0,0.94444,9e-05,3.89479]
[1779541742341,34.57,74879.23,0.0,0.94444,9e-05,3.89518]
[1779541746369,34.57,74876.84,0.0,0.94421,9e-05,3.90755]
[1779541751404,34.57,74876.75,0.0,0.9442,9e-05,3.90814]
[1779541754425,34.57,74881.69,0.0,0.94466,9e-05,3.88294]
[1779541757446,34.57,74891.83,0.0,0.94559,9e-05,3.83157]
[1779541758452,34.57,74895.67,0.0,0.94594,9e-05,3.81221]
[1779541759460,34.57,74894.78,0.0,0.94586,9e-05,3.81685]
[1779541760467,34.57,74893.46,0.0,0.94574,9e-05,3.8237]
[1779541761474,34.57,74891.98,0.0,0.9456,9e-05,3.83136]
[1779541765501,34.57,74893.08,0.0,0.94569,9e-05,3.82641]
[1779541766509,34.57,74895.21,0.0,0.94588,9e-05,3.8158]
[1779541770537,34.58,74892.84,0.0,0.94565,9e-05,3.82846]
[1779541775573,34.58,74893.13,0.0,0.94574,9e-05,3.82175]
[1779541778594,34.58,74886.92,0.0,0.94516,9e-05,3.85368]
[1779541779601,34.58,74882.79,0.0,0.94478,9e-05,3.87484]
[1779541783629,34.58,74883.0,0.0,0.94479,9e-05,3.87408]
[1779541791685,34.58,74882.6,0.0,0.94475,9e-05,3.87653]
[1779541796719,34.58,74882.46,0.0,0.94473,9e-05,3.87748]
[1779541803769,34.58,74882.74,0.0,0.94475,9e-05,3.87633]
[1779541810818,34.59,74882.53,0.0,0.94473,9e-05,3.87763]
[1779541815852,34.59,74881.92,0.0,0.94467,9e-05,3.88087]
[1779541820888,34.59,74882.04,0.0,0.94468,9e-05,3.88034]
[1779541822902,34.59,74879.9,0.0,0.94448,9e-05,3.89131]
[1779541823909,34.59,74877.2,0.0,0.94422,9e-05,3.90512]
[1779541827937,34.59,74878.72,0.0,0.94437,9e-05,3.89725]
[1779541832972,34.59,74878.82,0.0,0.94446,9e-05,3.89064]
[1779541838007,34.59,74879.19,0.0,0.94449,9e-05,3.88874]
[1779541843046,34.59,74877.87,0.0,0.94437,9e-05,3.89549]
[1779541844057,34.59,74876.36,0.0,0.94423,9e-05,3.90321]
[1779541849092,34.59,74876.77,0.0,0.94427,9e-05,3.90101]
[1779541854127,34.59,74876.82,0.0,0.94427,9e-05,3.90066]
[1779541859162,34.58,74876.71,0.0,0.94426,9e-05,3.90114]
[1779541861176,34.58,74875.11,0.0,0.94411,9e-05,3.9093]
[1779541866211,34.58,74873.39,0.0,0.94396,9e-05,3.91796]
[1779541872253,34.58,74872.47,0.0,0.94387,9e-05,3.92245]
[1779541877288,34.58,74872.99,0.0,0.94393,9e-05,3.91957]
[1779541878295,34.58,74869.63,0.0,0.94361,9e-05,3.93681]
[1779541879463,34.58,74868.51,0.0,0.94351,9e-05,3.94251]
[1779541885345,34.58,74868.49,0.0,0.94351,9e-05,3.94224]
[1779541886352,34.58,74871.52,0.0,0.9438,9e-05,3.92659]
[1779541891387,34.58,74871.85,0.0,0.94391,9e-05,3.91869]
[1779541893401,34.58,74873.83,0.0,0.9441,9e-05,3.90848]
[1779541894408,34.58,74876.3,0.0,0.94433,9e-05,3.89582]
[1779541899443,34.58,74875.87,0.0,0.94429,9e-05,3.89813]
[1779541904478,34.58,74875.33,0.0,0.94424,9e-05,3.90095]
[1779541905485,34.58,74876.45,0.0,0.94434,9e-05,3.89522]
[1779541911527,34.58,74876.56,0.0,0.94435,9e-05,3.89474]
[1779541917568,34.58,74876.52,0.0,0.94434,9e-05,3.89501]
[1779541919583,34.58,74879.19,0.0,0.94459,9e-05,3.88137]
[1779541922605,34.58,74880.71,0.0,0.94473,9e-05,3.87371]
[1779541931668,34.58,74880.96,0.0,0.94475,9e-05,3.87278]
[1779541932675,34.58,74879.37,0.0,0.9446,9e-05,3.88093]
[1779541935697,34.58,74872.85,0.0,0.94399,9e-05,3.91438]
[1779541936704,34.58,74868.9,0.0,0.94362,9e-05,3.93471]
[1779541938718,34.58,74867.73,0.0,0.94351,9e-05,3.94064]
[1779541940732,34.58,74864.73,0.0,0.94323,0.0001,3.95598]
[1779541945767,34.58,74864.7,0.0,0.94323,0.0001,3.95572]
[1779541948788,34.58,74866.51,0.0,0.94341,9e-05,3.94615]
[1779541953823,34.58,74867.11,0.0,0.94355,9e-05,3.93668]
[1779541954830,34.58,74865.7,0.0,0.94341,9e-05,3.94387]
[1779541959865,34.58,74865.15,0.0,0.94337,9e-05,3.94645]
[1779541964900,34.58,74865.08,0.0,0.94336,9e-05,3.94661]
[1779541973963,34.58,74864.96,0.0,0.94336,9e-05,3.94691]
[1779541981012,34.58,74864.57,0.0,0.94333,0.0001,3.94869]
[1779541986047,34.57,74864.49,0.0,0.94332,0.0001,3.94896]
[1779541993096,34.57,74864.38,0.0,0.94331,0.0001,3.94934]
[1779541998131,34.57,74864.96,0.0,0.94337,9e-05,3.94624]
[1779542002159,34.57,74863.76,0.0,0.94326,0.0001,3.95234]
[1779542007198,34.57,74863.95,0.0,0.94328,0.0001,3.95121]
[1779542013240,34.57,74864.34,0.0,0.9434,9e-05,3.94297]
[1779542019268,34.57,74864.18,0.0,0.94338,0.0001,3.94374]
[1779542022303,34.57,74857.22,0.0,0.94272,0.0001,3.97971]
[1779542023310,34.57,74854.1,0.0,0.94242,0.0001,3.99585]
[1779542027339,34.57,74852.69,0.0,0.94229,0.0001,4.0028]
[1779542032374,34.57,74853.79,0.0,0.94241,0.0001,3.99655]
[1779542037409,34.57,74852.39,0.0,0.94228,0.0001,4.00331]
[1779542042518,34.57,74852.75,0.0,0.94232,0.0001,4.00122]
[1779542050505,34.56,74853.61,0.0,0.94243,0.0001,3.99548]
[1779542051511,34.56,74859.94,0.0,0.94304,0.0001,3.96251]
[1779542060612,34.56,74860.35,0.0,0.94309,0.0001,3.95991]
[1779542065647,34.56,74860.71,0.0,0.94312,0.0001,3.95776]
[1779542075719,34.56,74860.71,0.0,0.94321,0.0001,3.95107]
[1779542082767,34.55,74860.66,0.0,0.94322,0.0001,3.95091]
[1779542093845,34.55,74860.8,0.0,0.94324,0.0001,3.94952]
[1779542104922,34.55,74865.18,0.0,0.94367,9e-05,3.92622]
[1779542105931,34.55,74869.2,0.0,0.94405,9e-05,3.90542]
[1779542107945,34.55,74870.14,0.0,0.94414,9e-05,3.90057]
[1779542108952,34.55,74872.46,0.0,0.94436,9e-05,3.88868]
[1779542109959,34.55,74891.29,0.0,0.94611,9e-05,3.7929]
[1779542110966,34.55,74895.41,0.0,0.94648,9e-05,3.77212]
[1779542112175,34.55,74895.41,0.0,0.94648,9e-05,3.77212]
[1779542112627,34.55,74908.13,0.0,0.94762,9e-05,3.70878]
[1779542112972,34.55,74908.13,0.0,0.94762,9e-05,3.70878]
[1779542113068,34.55,74918.88,0.0,0.94857,9e-05,3.65579]
[1779542113990,34.55,74915.08,0.0,0.94824,9e-05,3.67456]
[1779542114997,34.55,74911.1,0.0,0.94788,9e-05,3.69462]
[1779542115974,34.55,74911.1,0.0,0.94788,9e-05,3.69462]
[1779542116006,34.55,74913.54,0.0,0.94808,9e-05,3.68312]
[1779542117011,34.55,74917.92,0.0,0.94847,9e-05,3.66147]
[1779542118019,34.56,74923.19,0.0,0.94892,9e-05,3.63615]
[1779542120032,34.56,74925.91,0.0,0.94915,9e-05,3.62356]
[1779542122046,34.56,74924.21,0.0,0.94899,9e-05,3.63269]
[1779542124062,34.57,74926.12,0.0,0.94914,9e-05,3.62409]
[1779542125067,34.57,74922.59,0.0,0.94882,9e-05,3.64181]
[1779542126074,34.57,74921.56,0.0,0.94873,9e-05,3.64725]
[1779542127081,34.57,74916.98,0.0,0.94832,9e-05,3.67025]
[1779542128088,34.57,74915.87,0.0,0.94821,9e-05,3.67612]
[1779542129095,34.57,74918.07,0.0,0.9484,9e-05,3.66556]
[1779542130102,34.57,74926.01,0.0,0.94909,9e-05,3.62683]
[1779542131109,34.57,74927.43,0.0,0.94928,9e-05,3.61438]
[1779542132139,34.58,74932.56,0.0,0.94972,9e-05,3.58975]
[1779542132906,34.58,74932.56,0.0,0.94972,9e-05,3.58975]
[1779542133138,34.58,74944.82,0.0,0.95076,9e-05,3.53078]
[1779542134149,34.58,74946.09,0.0,0.95086,8e-05,3.52521]
[1779542135627,34.58,74946.09,0.0,0.95086,8e-05,3.52521]
[1779542135642,34.58,74943.7,0.0,0.95065,9e-05,3.53729]
[1779542136162,34.58,74941.92,0.0,0.95051,9e-05,3.54531]
[1779542137170,34.58,74936.44,0.0,0.95005,9e-05,3.57127]
[1779542138178,34.58,74927.97,0.0,0.94931,9e-05,3.61278]
[1779542139185,34.58,74926.82,0.0,0.94921,9e-05,3.61856]
[1779542140192,34.58,74925.51,0.0,0.94909,9e-05,3.62513]
[1779542142207,34.58,74924.36,0.0,0.94899,9e-05,3.63104]
[1779542143214,34.58,74919.63,0.0,0.94857,9e-05,3.65442]
[1779542144220,34.58,74918.38,0.0,0.94846,9e-05,3.66067]
[1779542147244,34.58,74916.4,0.0,0.94828,9e-05,3.67066]
[1779542149801,34.58,74921.69,0.0,0.94874,9e-05,3.6447]
[1779542150265,34.58,74923.62,0.0,0.94891,9e-05,3.63531]
[1779542153287,34.58,74943.29,0.0,0.9506,9e-05,3.53988]
[1779542154013,34.58,74943.29,0.0,0.9506,9e-05,3.53988]
[1779542154294,34.58,74935.81,0.0,0.94996,9e-05,3.57638]
[1779542155301,34.59,74932.47,0.0,0.94967,9e-05,3.59284]
[1779542156542,34.59,74932.47,0.0,0.94967,9e-05,3.59284]
[1779542156603,34.59,74931.29,0.0,0.94956,9e-05,3.59878]
[1779542161344,34.59,74939.06,0.0,0.95022,9e-05,3.56187]
[1779542162351,34.59,74944.61,0.0,0.95069,9e-05,3.53527]
[1779542163358,34.59,74941.04,0.0,0.95038,9e-05,3.5528]
[1779542165373,34.59,74942.33,0.0,0.95048,9e-05,3.54694]
[1779542168394,34.59,74935.88,0.0,0.94992,9e-05,3.57877]
[1779542169401,34.6,74932.04,0.0,0.94958,9e-05,3.59761]
[1779542170409,34.6,74934.46,0.0,0.94979,9e-05,3.58593]
[1779542171416,34.6,74936.0,0.0,0.94992,9e-05,3.57857]
[1779542172423,34.6,74938.81,0.0,0.95016,9e-05,3.56508]
[1779542173430,34.6,74940.9,0.0,0.95034,9e-05,3.55512]
[1779542175305,34.6,74940.71,0.0,0.95032,9e-05,3.55622]
[1779542175447,34.6,74943.35,0.0,0.95054,9e-05,3.54363]
[1779542176452,34.6,74952.25,0.0,0.95129,8e-05,3.50101]
[1779542177224,34.6,74952.25,0.0,0.95129,8e-05,3.50101]
[1779542177459,34.6,74951.86,0.0,0.95125,8e-05,3.50315]
[1779542179278,34.6,74951.0,0.0,0.95117,8e-05,3.50754]
[1779542179377,34.6,74951.0,0.0,0.95117,8e-05,3.50754]
[1779542184508,34.61,74951.55,0.0,0.9512,8e-05,3.50607]
[1779542189547,34.61,74950.22,0.0,0.95108,8e-05,3.51277]
[1779542194578,34.61,74952.02,0.0,0.95128,8e-05,3.49995]
[1779542199613,34.62,74952.86,0.0,0.95132,8e-05,3.49758]
[1779542202634,34.62,74950.47,0.0,0.9511,8e-05,3.51002]
[1779542204648,34.62,74945.47,0.0,0.95067,9e-05,3.53469]
[1779542206655,34.63,74944.49,0.0,0.95058,9e-05,3.53968]
[1779542207675,34.63,74949.23,0.0,0.95097,8e-05,3.5174]
[1779542210697,34.63,74949.72,0.0,0.951,8e-05,3.51565]
[1779542210749,34.63,74942.9,0.0,0.95042,9e-05,3.5488]
[1779542212710,34.63,74941.54,0.0,0.95029,9e-05,3.55602]
[1779542213717,34.63,74939.96,0.0,0.95015,9e-05,3.56398]
[1779542218752,34.64,74938.86,0.0,0.95003,9e-05,3.57079]
[1779542222779,34.64,74939.93,0.0,0.9501,9e-05,3.5668]
[1779542226808,34.65,74941.47,0.0,0.95021,9e-05,3.56056]
[1779542231843,34.65,74940.69,0.0,0.95012,9e-05,3.56589]
[1779542235261,34.65,74940.69,0.0,0.95012,9e-05,3.56589]
[1779542235871,34.66,74938.4,0.0,0.9499,9e-05,3.57822]
[1779542236878,34.66,74933.9,0.0,0.94951,9e-05,3.60038]
[1779542237885,34.66,74931.55,0.0,0.9493,9e-05,3.61209]
[1779542238892,34.66,74930.34,0.0,0.94919,9e-05,3.61824]
[1779542239899,34.66,74927.62,0.0,0.94895,9e-05,3.63177]
[1779542240906,34.66,74925.87,0.0,0.94879,9e-05,3.64055]
[1779542244934,34.67,74924.82,0.0,0.94869,9e-05,3.64646]
[1779542249969,34.67,74925.55,0.0,0.94873,9e-05,3.6438]
[1779542256014,34.67,74925.99,0.0,0.94883,9e-05,3.63695]
[1779542260042,34.68,74922.99,0.0,0.94855,9e-05,3.65249]
[1779542261049,34.68,74920.31,0.0,0.94831,9e-05,3.66588]
[1779542263063,34.68,74919.18,0.0,0.9482,9e-05,3.67179]
[1779542264070,34.68,74916.56,0.0,0.94797,9e-05,3.68488]
[1779542265077,34.68,74914.72,0.0,0.9478,9e-05,3.69414]
[1779542269106,34.68,74919.63,0.0,0.94823,9e-05,3.67036]
[1779542270113,34.68,74918.1,0.0,0.94809,9e-05,3.67801]
[1779542273135,34.68,74912.85,0.0,0.94762,9e-05,3.70439]
[1779542276156,34.68,74909.92,0.0,0.94735,9e-05,3.71924]
[1779542280184,34.68,74907.35,0.0,0.94712,9e-05,3.7323]
[1779542281191,34.69,74906.12,0.0,0.947,9e-05,3.73853]
[1779542285219,34.69,74901.94,0.0,0.94662,9e-05,3.75953]
[1779542286226,34.69,74899.66,0.0,0.94642,9e-05,3.77095]
[1779542287233,34.68,74901.54,0.0,0.9466,9e-05,3.76109]
[1779542291263,34.68,74899.52,0.0,0.94644,9e-05,3.76947]
[1779542292270,34.68,74897.52,0.0,0.94627,9e-05,3.77905]
[1779542293277,34.67,74893.78,0.0,0.94594,9e-05,3.79738]
[1779542295291,34.67,74888.08,0.0,0.94543,9e-05,3.82515]
[1779542296298,34.67,74885.95,0.0,0.94524,9e-05,3.8354]
[1779542298313,34.67,74884.31,0.0,0.94511,9e-05,3.84261]
[1779542300327,34.66,74881.75,0.0,0.9449,9e-05,3.85447]
[1779542301334,34.66,74879.89,0.0,0.94473,9e-05,3.86335]
[1779542303348,34.65,74881.73,0.0,0.94493,9e-05,3.85278]
[1779542304355,34.65,74880.13,0.0,0.94479,9e-05,3.86033]
[1779542305362,34.65,74875.48,0.0,0.94436,9e-05,3.88344]
[1779542309390,34.64,74873.74,0.0,0.94425,9e-05,3.88979]
[1779542310397,34.64,74875.11,0.0,0.94439,9e-05,3.88214]
[1779542314425,34.63,74876.65,0.0,0.94466,9e-05,3.86573]
[1779542315432,34.63,74879.09,0.0,0.94489,9e-05,3.8527]
[1779542321474,34.62,74879.54,0.0,0.945,9e-05,3.84689]
[1779542326508,34.61,74879.88,0.0,0.94508,9e-05,3.84229]
[1779542337588,34.58,74879.83,0.0,0.94519,9e-05,3.83632]
[1779542342623,34.57,74879.74,0.0,0.94523,9e-05,3.83398]
[1779542347658,34.56,74880.54,0.0,0.94536,9e-05,3.82717]
[1779542352698,34.55,74880.4,0.0,0.94539,9e-05,3.82517]
[1779542357734,34.54,74879.51,0.0,0.94536,9e-05,3.82698]
[1779542362769,34.53,74878.63,0.0,0.94533,9e-05,3.82873]
[1779542368811,34.52,74878.04,0.0,0.94533,9e-05,3.82848]
[1779542373845,34.51,74877.28,0.0,0.94539,9e-05,3.8236]
[1779542375860,34.51,74875.92,0.0,0.94528,9e-05,3.82945]
[1779542378881,34.5,74873.59,0.0,0.94509,9e-05,3.83969]
[1779542383916,34.49,74873.32,0.0,0.94512,9e-05,3.83827]
[1779542388951,34.48,74875.1,0.0,0.94533,9e-05,3.82647]
[1779542389958,34.48,74876.29,0.0,0.94545,9e-05,3.81989]
[1779542394993,34.47,74876.45,0.0,0.94552,9e-05,3.81648]
[1779542399020,34.47,74875.26,0.0,0.94544,9e-05,3.82046]
[1779542402051,34.46,74874.08,0.0,0.94536,9e-05,3.82487]
[1779542408093,34.45,74874.52,0.0,0.94546,9e-05,3.81948]
[1779542410107,34.45,74875.79,0.0,0.9456,9e-05,3.81198]
[1779542420177,34.43,74876.21,0.0,0.94572,9e-05,3.80485]
[1779542424205,34.42,74877.45,0.0,0.94588,9e-05,3.79624]
[1779542431254,34.4,74878.12,0.0,0.94613,9e-05,3.78096]
[1779542432261,34.4,74879.81,0.0,0.9463,9e-05,3.77158]
[1779542436289,34.39,74888.92,0.0,0.94718,9e-05,3.72282]
[1779542437296,34.38,74893.47,0.0,0.9476,9e-05,3.69928]
[1779542438303,34.38,74893.49,0.0,0.94762,9e-05,3.6985]
[1779542440317,34.38,74895.4,0.0,0.94781,9e-05,3.68769]
[1779542448373,34.36,74896.13,0.0,0.94798,9e-05,3.67849]
[1779542450388,34.35,74898.71,0.0,0.94822,9e-05,3.66503]
[1779542451397,34.35,74901.29,0.0,0.94847,9e-05,3.65102]
[1779542452403,34.35,74904.77,0.0,0.94879,9e-05,3.6332]
[1779542456432,34.34,74907.88,0.0,0.9491,9e-05,3.61572]
[1779542458446,34.34,74909.31,0.0,0.94924,9e-05,3.60767]
[1779542461467,34.33,74911.58,0.0,0.94947,9e-05,3.59506]
[1779542464491,34.33,74912.68,0.0,0.94959,9e-05,3.58831]
[1779542465499,34.32,74911.55,0.0,0.9495,9e-05,3.59343]
[1779542466507,34.32,74910.27,0.0,0.9494,9e-05,3.5991]
[1779542472549,34.31,74909.73,0.0,0.94941,9e-05,3.598]
[1779542473274,34.31,74909.73,0.0,0.94941,9e-05,3.598]
[1779542473558,34.31,74912.24,0.0,0.94963,9e-05,3.58565]
[1779542474565,34.3,74916.79,0.0,0.95005,9e-05,3.56211]
[1779542479600,34.29,74917.16,0.0,0.95013,9e-05,3.5575]
[1779542482621,34.29,74920.59,0.0,0.95046,9e-05,3.53908]
[1779542483628,34.29,74924.7,0.0,0.95082,9e-05,3.51854]
[1779542484635,34.29,74926.12,0.0,0.95095,9e-05,3.51115]
[1779542485642,34.28,74929.7,0.0,0.95127,9e-05,3.49332]
[1779542486649,34.28,74935.06,0.0,0.95173,8e-05,3.46699]
[1779542488663,34.28,74933.03,0.0,0.95157,8e-05,3.47595]
[1779542490677,34.28,74934.67,0.0,0.95173,8e-05,3.46719]
[1779542493698,34.25,74937.66,0.0,0.9522,8e-05,3.43875]
[1779542494705,34.24,74943.0,0.0,0.95265,8e-05,3.41284]
[1779542495712,34.24,74944.92,0.0,0.95282,8e-05,3.40336]
[1779542499740,34.2,74943.92,0.0,0.95294,8e-05,3.39611]
[1779542502765,34.17,74947.99,0.0,0.95343,8e-05,3.36818]
[1779542505869,34.17,74949.24,0.0,0.95354,8e-05,3.3615]
[1779542510149,34.16,74950.89,0.0,0.9537,8e-05,3.35272]
[1779542510823,34.16,74955.19,0.0,0.95405,8e-05,3.33219]
[1779542515858,34.05,74956.08,0.0,0.95463,8e-05,3.29825]
[1779542516866,34.05,74957.44,0.0,0.95475,8e-05,3.29173]
[1779542517873,34.05,74959.16,0.0,0.95489,8e-05,3.28355]
[1779542518880,34.05,74957.42,0.0,0.95475,8e-05,3.29159]
[1779542520657,34.05,74956.87,0.0,0.95471,8e-05,3.29404]
[1779542520895,34.05,74956.65,0.0,0.95469,8e-05,3.29495]
[1779542521495,34.05,74956.65,0.0,0.95469,8e-05,3.29495]
[1779542521901,34.05,74953.08,0.0,0.9544,8e-05,3.3116]
[1779542525878,34.05,74952.72,0.0,0.95438,8e-05,3.31282]
[1779542525975,34.05,74952.72,0.0,0.95438,8e-05,3.31282]
[1779542526165,34.05,74952.72,0.0,0.95438,8e-05,3.31282]
[1779542526218,34.05,74942.02,0.0,0.95351,8e-05,3.36331]
[1779542526754,34.05,74942.02,0.0,0.95351,8e-05,3.36331]
[1779542526863,34.05,74942.02,0.0,0.95351,8e-05,3.36331]
[1779542526936,34.05,74938.37,0.0,0.95321,8e-05,3.38046]
[1779542529476,34.05,74936.67,0.0,0.95308,8e-05,3.38804]
[1779542529590,34.05,74936.67,0.0,0.95308,8e-05,3.38804]
[1779542533476,34.04,74937.59,0.0,0.95317,8e-05,3.38261]
[1779542533584,34.04,74937.59,0.0,0.95317,8e-05,3.38261]
[1779542535476,34.04,74937.38,0.0,0.95316,8e-05,3.38312]
[1779542535609,34.04,74937.38,0.0,0.95316,8e-05,3.38312]
[1779542536260,34.04,74937.38,0.0,0.95316,8e-05,3.38312]
[1779542536474,34.04,74937.38,0.0,0.95317,8e-05,3.38288]
[1779542536483,34.04,74937.38,0.0,0.95317,8e-05,3.38264]
[1779542539482,34.04,74938.27,0.0,0.95325,8e-05,3.37791]
[1779542539582,34.04,74938.27,0.0,0.95325,8e-05,3.37791]
[1779542541475,34.03,74939.72,0.0,0.95338,8e-05,3.37057]
[1779542541586,34.03,74939.72,0.0,0.95338,8e-05,3.37057]
[1779542545479,34.03,74940.02,0.0,0.95342,8e-05,3.36834]
[1779542545585,34.03,74940.02,0.0,0.95342,8e-05,3.36834]
[1779542547681,34.03,74939.83,0.0,0.95341,8e-05,3.36905]
[1779542547725,34.03,74939.83,0.0,0.95341,8e-05,3.36905]
[1779542548083,34.03,74942.82,0.0,0.95366,8e-05,3.35443]
[1779542549476,34.03,74943.68,0.0,0.95373,8e-05,3.35017]
[1779542549588,34.03,74943.68,0.0,0.95373,8e-05,3.35017]
[1779542549699,34.03,74943.68,0.0,0.95373,8e-05,3.35017]
[1779542549723,34.03,74943.68,0.0,0.95373,8e-05,3.35017]
[1779542549835,34.03,74943.68,0.0,0.95373,8e-05,3.35017]
[1779542551923,34.03,74943.68,0.0,0.95374,8e-05,3.35]
[1779542551958,34.03,74943.68,0.0,0.95374,8e-05,3.35]
[1779542553118,34.03,74950.43,0.0,0.95437,8e-05,3.31191]
[1779542555482,34.03,74949.99,0.0,0.95434,8e-05,3.31376]
[1779542555511,34.03,74949.99,0.0,0.95434,8e-05,3.31376]
[1779542557253,34.03,74950.44,0.0,0.95438,8e-05,3.31152]
[1779542557337,34.02,74951.21,0.0,0.95444,8e-05,3.30778]
[1779542559474,34.02,74949.92,0.0,0.95434,8e-05,3.31364]
[1779542559582,34.02,74949.92,0.0,0.95434,8e-05,3.31364]
[1779542561174,34.02,74945.28,0.0,0.95396,8e-05,3.33532]
[1779542561458,34.02,74945.28,0.0,0.95396,8e-05,3.33532]
[1779542561471,34.02,74945.28,0.0,0.95396,8e-05,3.33532]
[1779542561622,34.02,74945.28,0.0,0.95396,8e-05,3.33532]
[1779542562479,34.02,74943.69,0.0,0.95384,8e-05,3.3427]
[1779542565639,34.02,74941.68,0.0,0.95368,8e-05,3.3517]
[1779542565724,34.02,74941.68,0.0,0.95368,8e-05,3.3517]
[1779542566209,34.02,74941.3,0.0,0.95365,8e-05,3.35333]
[1779542566492,34.02,74941.3,0.0,0.95365,8e-05,3.35333]
[1779542572251,34.02,74941.51,0.0,0.95369,8e-05,3.35124]
[1779542574193,34.02,74941.3,0.0,0.95367,8e-05,3.35205]
[1779542574223,34.02,74941.3,0.0,0.95367,8e-05,3.35205]
[1779542574265,34.01,74941.33,0.0,0.95368,8e-05,3.35172]
[1779542579300,34.01,74941.35,0.0,0.9537,8e-05,3.35072]
[1779542584334,34.01,74943.02,0.0,0.95385,8e-05,3.34191]
[1779542593398,34.0,74941.85,0.0,0.95378,8e-05,3.34599]
[1779542595412,34.0,74936.08,0.0,0.95331,8e-05,3.37312]
[1779542600447,33.98,74929.09,0.0,0.95281,8e-05,3.40174]
[1779542604026,33.97,74928.24,0.0,0.95282,8e-05,3.4012]
[1779542609510,33.91,74928.03,0.0,0.95309,8e-05,3.38517]
[1779542613095,33.91,74928.03,0.0,0.95309,8e-05,3.38517]
[1779542613222,33.91,74928.03,0.0,0.95309,8e-05,3.38517]
[1779542613324,33.9,74928.03,0.0,0.95318,8e-05,3.37852]
[1779542614312,33.9,74928.03,0.0,0.95318,8e-05,3.37852]
[1779542614473,33.9,74926.62,0.0,0.95306,8e-05,3.38528]
[1779542614545,33.89,74922.14,0.0,0.95273,8e-05,3.40431]
[1779542620587,33.87,74921.41,0.0,0.95278,8e-05,3.40162]
[1779542623288,33.87,74920.82,0.0,0.95273,8e-05,3.40421]
[1779542623354,33.87,74920.82,0.0,0.95273,8e-05,3.40421]
[1779542623472,33.87,74920.82,0.0,0.95273,8e-05,3.40421]
[1779542623608,33.87,74920.06,0.0,0.95268,8e-05,3.40735]
[1779542628648,33.86,74915.71,0.0,0.95233,8e-05,3.42728]
[1779542632680,33.83,74918.94,0.0,0.95276,8e-05,3.40221]
[1779542636218,33.83,74919.22,0.0,0.9528,8e-05,3.40033]
[1779542636342,33.83,74919.22,0.0,0.9528,8e-05,3.40033]
[1779542636262,33.83,74918.14,0.0,0.95271,8e-05,3.40528]
[1779542636472,33.83,74918.14,0.0,0.95271,8e-05,3.40528]
[1779542636708,33.83,74916.5,0.0,0.95258,8e-05,3.41294]
[1779542641744,33.82,74916.81,0.0,0.95263,8e-05,3.41002]
[1779542644426,33.82,74916.28,0.0,0.95259,8e-05,3.412]
[1779542646150,33.82,74916.26,0.0,0.9526,8e-05,3.41181]
[1779542646221,33.82,74916.26,0.0,0.9526,8e-05,3.41181]
[1779542646323,33.82,74916.26,0.0,0.9526,8e-05,3.41152]
[1779542650806,33.81,74918.65,0.0,0.95283,8e-05,3.39854]
[1779542656847,33.81,74919.37,0.0,0.95292,8e-05,3.39344]
[1779542668932,33.8,74918.72,0.0,0.95292,8e-05,3.39336]
[1779542673968,33.79,74918.65,0.0,0.95301,8e-05,3.3866]
[1779542679003,33.79,74919.57,0.0,0.95311,8e-05,3.38085]
[1779542684039,33.78,74919.13,0.0,0.95309,8e-05,3.38169]
[1779542690081,33.78,74919.13,0.0,0.95312,8e-05,3.38012]
[1779542696123,33.77,74918.76,0.0,0.95312,8e-05,3.38033]
[1779542701158,33.76,74918.46,0.0,0.95311,8e-05,3.38046]
[1779542709214,33.76,74919.11,0.0,0.9532,8e-05,3.37525]
[1779542718277,33.75,74918.95,0.0,0.95323,8e-05,3.3737]
[1779542723312,33.74,74919.66,0.0,0.95331,8e-05,3.36902]
[1779542733382,33.74,74920.23,0.0,0.95347,8e-05,3.35814]
[1779542738417,33.73,74920.89,0.0,0.95355,8e-05,3.35384]
[1779542743452,33.73,74920.97,0.0,0.95357,8e-05,3.35236]
[1779542749494,33.72,74922.72,0.0,0.95374,8e-05,3.34266]
[1779542754529,33.72,74924.31,0.0,0.95389,8e-05,3.3341]
[1779542759564,33.72,74922.72,0.0,0.95378,8e-05,3.34077]
[1779542760571,33.72,74920.04,0.0,0.95356,8e-05,3.35344]
[1779542769636,33.71,74920.05,0.0,0.95359,8e-05,3.35144]
[1779542774671,33.7,74920.35,0.0,0.95363,8e-05,3.34892]
[1779542779706,33.7,74921.1,0.0,0.95372,8e-05,3.34404]
[1779542783734,33.7,74917.13,0.0,0.9534,8e-05,3.36229]
[1779542788769,33.69,74915.44,0.0,0.95328,8e-05,3.36919]
[1779542791790,33.69,74915.1,0.0,0.95334,8e-05,3.36437]
[1779542796826,33.69,74915.49,0.0,0.95339,8e-05,3.36132]
[1779542801861,33.68,74915.73,0.0,0.95343,8e-05,3.35903]
[1779542805889,33.68,74912.11,0.0,0.95314,8e-05,3.37557]
[1779542810924,33.67,74910.55,0.0,0.95303,8e-05,3.38185]
[1779542815959,33.67,74910.54,0.0,0.95305,8e-05,3.38062]
[1779542820994,33.67,74910.17,0.0,0.95304,8e-05,3.38114]
[1779542826029,33.66,74910.56,0.0,0.9531,8e-05,3.37801]
[1779542831064,33.66,74912.61,0.0,0.95329,8e-05,3.36694]
[1779542838114,33.65,74913.45,0.0,0.95339,8e-05,3.36135]
[1779542848184,33.64,74913.45,0.0,0.95342,8e-05,3.35925]
[1779542850199,33.64,74916.35,0.0,0.95367,8e-05,3.34488]
[1779542855235,33.64,74916.74,0.0,0.95379,8e-05,3.33642]
[1779542862487,33.64,74916.88,0.0,0.95382,8e-05,3.33523]
[1779542862544,33.63,74902.04,0.0,0.95257,9e-05,3.40624]
[1779542863291,33.63,74897.25,0.0,0.95217,9e-05,3.42931]
[1779542865721,33.63,74897.06,0.0,0.95216,9e-05,3.42959]
[1779542867812,33.63,74895.91,0.0,0.95208,9e-05,3.43457]
[1779542867845,33.63,74895.91,0.0,0.95208,9e-05,3.43457]
[1779542867972,33.63,74895.91,0.0,0.95208,9e-05,3.43457]
[1779542868326,33.63,74896.38,0.0,0.95212,9e-05,3.43195]
[1779542873361,33.62,74895.89,0.0,0.95211,9e-05,3.43275]
[1779542879171,33.62,74896.11,0.0,0.95215,9e-05,3.43044]
[1779542879197,33.62,74896.11,0.0,0.95215,9e-05,3.43044]
[1779542879225,33.62,74896.11,0.0,0.95215,9e-05,3.43044]
[1779542879403,33.62,74896.4,0.0,0.95218,9e-05,3.42842]
[1779542884438,33.61,74896.4,0.0,0.95221,9e-05,3.42695]
[1779542890480,33.6,74898.37,0.0,0.95241,9e-05,3.41562]
[1779542892493,33.6,74902.87,0.0,0.9528,9e-05,3.3932]
[1779542895271,33.6,74904.26,0.0,0.95293,8e-05,3.386]
[1779542895377,33.6,74904.26,0.0,0.95293,8e-05,3.386]
[1779542895475,33.6,74904.26,0.0,0.95293,8e-05,3.386]
[1779542895515,33.6,74904.45,0.0,0.95295,8e-05,3.38487]
[1779542900549,33.6,74905.12,0.0,0.95302,8e-05,3.38057]
[1779542904696,33.59,74905.13,0.0,0.95303,8e-05,3.38011]
[1779542904723,33.59,74905.13,0.0,0.95303,8e-05,3.38011]
[1779542904805,33.59,74905.13,0.0,0.95303,8e-05,3.38011]
[1779542904975,33.59,74905.13,0.0,0.95303,8e-05,3.38011]
[1779542905076,33.59,74905.13,0.0,0.95304,8e-05,3.37949]
[1779542911627,33.59,74906.04,0.0,0.95321,8e-05,3.36814]
[1779542919683,33.58,74906.35,0.0,0.95326,8e-05,3.36517]
[1779542920737,33.58,74906.35,0.0,0.95326,8e-05,3.36517]
[1779542920860,33.58,74906.35,0.0,0.95326,8e-05,3.36517]
[1779542920975,33.58,74906.35,0.0,0.95326,8e-05,3.36517]
[1779542921075,33.58,74905.92,0.0,0.95323,8e-05,3.36687]
[1779542927420,33.58,74906.1,0.0,0.95326,8e-05,3.36544]
[1779542927474,33.58,74906.1,0.0,0.95326,8e-05,3.36544]
[1779542927532,33.58,74906.1,0.0,0.95326,8e-05,3.36544]
[1779542927575,33.58,74906.1,0.0,0.95327,8e-05,3.36489]
[1779542927723,33.58,74906.1,0.0,0.95327,8e-05,3.36489]
[1779542932774,33.57,74906.22,0.0,0.95329,8e-05,3.36339]
[1779542936396,33.57,74905.56,0.0,0.95325,8e-05,3.36622]
[1779542936493,33.57,74910.34,0.0,0.95365,8e-05,3.34278]
[1779542936804,33.57,74913.71,0.0,0.95394,8e-05,3.32657]
[1779542937728,33.57,74913.71,0.0,0.95394,8e-05,3.32657]
[1779542937811,33.57,74915.24,0.0,0.95407,8e-05,3.31909]
[1779542939061,33.57,74915.24,0.0,0.95407,8e-05,3.31909]
[1779542939223,33.57,74915.24,0.0,0.95407,8e-05,3.31909]
[1779542939324,33.57,74917.07,0.0,0.95422,8e-05,3.31009]
[1779542944861,33.57,74916.69,0.0,0.9542,8e-05,3.3114]
[1779542949143,33.57,74917.04,0.0,0.95423,8e-05,3.3094]
[1779542956945,33.56,74916.84,0.0,0.95423,8e-05,3.30949]
[1779542959603,33.56,74916.24,0.0,0.95418,8e-05,3.31236]
[1779542959726,33.56,74916.81,0.0,0.95423,8e-05,3.30962]
[1779542960973,33.56,74916.07,0.0,0.95417,8e-05,3.31315]
[1779542967017,33.56,74916.08,0.0,0.95417,8e-05,3.31304]
[1779542973061,33.56,74917.41,0.0,0.95436,8e-05,3.30091]
[1779542978097,33.56,74917.07,0.0,0.95433,8e-05,3.30253]
[1779542985146,33.56,74917.15,0.0,0.95433,8e-05,3.30213]
[1779542990181,33.56,74917.01,0.0,0.95432,8e-05,3.30279]
[1779542995216,33.56,74917.0,0.0,0.95432,8e-05,3.30281]
[1779543000259,33.56,74918.53,0.0,0.95445,8e-05,3.29548]
[1779543005296,33.56,74930.27,0.0,0.95541,8e-05,3.2398]
[1779543006302,33.56,74932.91,0.0,0.95563,8e-05,3.22744]
[1779543007309,33.56,74935.71,0.0,0.95585,8e-05,3.21439]
[1779543010332,33.57,74938.36,0.0,0.95606,8e-05,3.20239]
[1779543011337,33.57,74941.29,0.0,0.95629,8e-05,3.18884]
[1779543016372,33.57,74943.42,0.0,0.95645,8e-05,3.17943]
[1779543017606,33.57,74943.42,0.0,0.95645,8e-05,3.17943]
[1779543023421,33.57,74934.64,0.0,0.95573,8e-05,3.22123]
[1779543024435,33.57,74929.31,0.0,0.9553,8e-05,3.24641]
[1779543025439,33.57,74938.67,0.0,0.95606,8e-05,3.20236]
[1779543026446,33.57,74939.85,0.0,0.95615,8e-05,3.19692]
[1779543027167,33.57,74939.85,0.0,0.95615,8e-05,3.19692]
[1779543027224,33.57,74939.85,0.0,0.95615,8e-05,3.19692]
[1779543027453,33.57,74940.39,0.0,0.95619,8e-05,3.19448]
[1779543028460,33.57,74944.64,0.0,0.95653,8e-05,3.17474]
[1779543030474,33.57,74947.08,0.0,0.95672,8e-05,3.16366]
[1779543035509,33.58,74947.55,0.0,0.95681,8e-05,3.15672]
[1779543037524,33.58,74942.08,0.0,0.95637,8e-05,3.18251]
[1779543039538,33.58,74945.83,0.0,0.95667,8e-05,3.16532]
[1779543045580,33.58,74946.31,0.0,0.95669,8e-05,3.16407]
[1779543050615,33.58,74945.18,0.0,0.95658,8e-05,3.1702]
[1779543055651,33.59,74948.4,0.0,0.95683,8e-05,3.1561]
[1779543059679,33.59,74952.2,0.0,0.95711,8e-05,3.13928]
[1779543060686,33.59,74954.78,0.0,0.95731,8e-05,3.12759]
[1779543065721,33.6,74955.09,0.0,0.95732,8e-05,3.12731]
[1779543071763,33.6,74957.37,0.0,0.95747,8e-05,3.11821]
[1779543078819,33.6,74958.65,0.0,0.95756,8e-05,3.11326]
[1779543078812,33.61,74956.26,0.0,0.95736,8e-05,3.12497]
[1779543079819,33.61,74951.34,0.0,0.95697,8e-05,3.1479]
[1779543082417,33.61,74950.6,0.0,0.9569,8e-05,3.1515]
[1779543087875,33.61,74947.59,0.0,0.95665,8e-05,3.16651]
[1779543090495,33.61,74947.63,0.0,0.95665,8e-05,3.16646]
[1779543090629,33.61,74947.63,0.0,0.95665,8e-05,3.16646]
[1779543091938,33.61,74947.07,0.0,0.9566,8e-05,3.16934]
[1779543091977,33.61,74947.07,0.0,0.9566,8e-05,3.16934]
[1779543092076,33.61,74947.52,0.0,0.9567,8e-05,3.1618]
[1779543092910,33.61,74930.73,0.0,0.95535,8e-05,3.24051]
[1779543093917,33.62,74925.04,0.0,0.95488,8e-05,3.26757]
[1779543094925,33.62,74922.22,0.0,0.95465,8e-05,3.28098]
[1779543096151,33.62,74918.01,0.0,0.9543,8e-05,3.30097]
[1779543096938,33.62,74915.04,0.0,0.95406,8e-05,3.31517]
[1779543098520,33.61,74918.91,0.0,0.95438,8e-05,3.29649]
[1779543100966,33.61,74915.6,0.0,0.95411,8e-05,3.31216]
[1779543101973,33.61,74912.28,0.0,0.95383,8e-05,3.32799]
[1779543104548,33.61,74912.17,0.0,0.95383,8e-05,3.32829]
[1779543105133,33.61,74912.74,0.0,0.95388,8e-05,3.32543]
[1779543105234,33.61,74902.33,0.0,0.953,8e-05,3.3755]
[1779543107011,33.61,74905.1,0.0,0.95324,8e-05,3.36189]
[1779543108161,33.61,74905.1,0.0,0.95324,8e-05,3.36189]
[1779543108651,33.61,74905.1,0.0,0.95324,8e-05,3.36189]
[1779543108747,33.61,74907.71,0.0,0.95347,8e-05,3.34891]
[1779543109025,33.61,74910.54,0.0,0.95371,8e-05,3.33528]
[1779543110225,33.61,74910.54,0.0,0.95371,8e-05,3.33528]
[1779543110324,33.62,74911.32,0.0,0.95374,8e-05,3.33356]
[1779543116075,33.69,74911.19,0.0,0.95337,8e-05,3.35477]
[1779543119096,33.73,74907.58,0.0,0.9529,8e-05,3.38168]
[1779543121111,33.73,74903.55,0.0,0.95255,9e-05,3.40177]
[1779543122118,33.73,74907.85,0.0,0.95291,8e-05,3.3812]
[1779543124388,33.73,74906.57,0.0,0.95279,8e-05,3.38767]
[1779543124474,33.73,74906.57,0.0,0.95279,8e-05,3.38767]
[1779543124489,33.73,74907.15,0.0,0.95284,8e-05,3.38515]
[1779543128161,33.73,74898.48,0.0,0.95208,9e-05,3.42839]
[1779543129580,33.73,74898.48,0.0,0.95208,9e-05,3.42839]
[1779543129681,33.74,74901.8,0.0,0.95236,9e-05,3.41245]
[1779543130175,33.74,74908.76,0.0,0.95295,8e-05,3.37897]
[1779543131182,33.74,74911.65,0.0,0.95319,8e-05,3.36533]
[1779543135985,33.76,74912.04,0.0,0.9531,8e-05,3.37045]
[1779543136230,33.76,74912.04,0.0,0.9531,8e-05,3.37045]
[1779543136327,33.76,74911.66,0.0,0.95306,8e-05,3.37259]
[1779543142267,33.77,74911.78,0.0,0.95305,8e-05,3.37292]
[1779543147302,33.76,74906.17,0.0,0.9526,9e-05,3.39902]
[1779543149316,33.76,74902.56,0.0,0.9523,9e-05,3.41604]
[1779543150323,33.76,74909.26,0.0,0.95287,8e-05,3.3833]
[1779543153344,33.76,74910.68,0.0,0.95308,8e-05,3.37009]
[1779543155358,33.76,74908.44,0.0,0.95289,8e-05,3.38049]
[1779543158379,33.75,74905.27,0.0,0.95264,9e-05,3.39514]
[1779543161400,33.75,74897.26,0.0,0.95196,9e-05,3.43336]
[1779543161988,33.75,74897.26,0.0,0.95196,9e-05,3.43336]
[1779543162407,33.75,74892.05,0.0,0.95152,9e-05,3.45853]
[1779543165116,33.75,74891.93,0.0,0.95152,9e-05,3.45841]
[1779543168449,33.74,74884.93,0.0,0.95094,9e-05,3.4914]
[1779543169456,33.74,74881.41,0.0,0.95063,9e-05,3.50838]
[1779543173298,33.74,74881.14,0.0,0.95063,9e-05,3.50839]
[1779543173339,33.74,74881.14,0.0,0.95063,9e-05,3.50839]
[1779543173474,33.74,74881.14,0.0,0.95063,9e-05,3.50839]
[1779543173484,33.74,74880.62,0.0,0.9506,9e-05,3.51052]
[1779543178519,33.73,74880.47,0.0,0.95062,9e-05,3.50902]
[1779543181867,33.73,74879.71,0.0,0.95055,9e-05,3.51288]
[1779543181921,33.73,74876.71,0.0,0.95029,9e-05,3.52781]
[1779543183985,33.73,74877.07,0.0,0.95032,9e-05,3.52604]
[1779543184093,33.73,74877.07,0.0,0.95032,9e-05,3.52604]
[1779543184561,33.73,74877.42,0.0,0.95035,9e-05,3.52433]
[1779543185140,33.73,74877.42,0.0,0.95035,9e-05,3.52433]
[1779543185268,33.73,74877.42,0.0,0.95035,9e-05,3.52433]
[1779543189186,33.72,74877.06,0.0,0.95033,9e-05,3.52521]
[1779543189961,33.72,74876.91,0.0,0.95033,9e-05,3.52548]
[1779543191613,33.72,74871.51,0.0,0.94987,9e-05,3.55141]
[1779543192753,33.72,74871.51,0.0,0.94987,9e-05,3.55141]
[1779543192833,33.72,74871.51,0.0,0.94987,9e-05,3.55141]
[1779543192932,33.72,74870.8,0.0,0.94981,9e-05,3.55444]
[1779543194021,33.72,74871.42,0.0,0.94987,9e-05,3.55132]
[1779543194397,33.72,74871.42,0.0,0.94987,9e-05,3.55132]
[1779543198450,33.72,74868.82,0.0,0.94964,9e-05,3.56424]
[1779543201685,33.72,74875.57,0.0,0.95024,9e-05,3.53046]
[1779543202173,33.72,74875.57,0.0,0.95024,9e-05,3.53046]
[1779543202224,33.72,74875.57,0.0,0.95024,9e-05,3.53046]
[1779543202285,33.72,74875.57,0.0,0.95024,9e-05,3.53046]
[1779543202473,33.72,74875.57,0.0,0.95024,9e-05,3.53046]
[1779543202692,33.72,74880.24,0.0,0.95065,9e-05,3.5073]
[1779543205713,33.72,74876.53,0.0,0.95032,9e-05,3.52587]
[1779543212684,33.71,74876.46,0.0,0.95034,9e-05,3.52479]
[1779543212721,33.71,74876.46,0.0,0.95034,9e-05,3.52479]
[1779543212774,33.71,74876.46,0.0,0.95034,9e-05,3.52479]
[1779543212785,33.71,74876.49,0.0,0.95045,9e-05,3.51688]
[1779543216472,33.7,74876.45,0.0,0.95047,9e-05,3.51569]
[1779543216613,33.7,74876.45,0.0,0.95047,9e-05,3.51569]
[1779543216790,33.7,74876.46,0.0,0.95048,9e-05,3.51517]
[1779543218473,33.7,74876.46,0.0,0.95048,9e-05,3.51517]
[1779543218531,33.7,74876.46,0.0,0.95048,9e-05,3.51517]
[1779543218574,33.7,74876.46,0.0,0.9505,9e-05,3.51425]
[1779543220874,33.7,74876.46,0.0,0.9505,9e-05,3.51425]
[1779543220882,33.69,74883.15,0.0,0.9511,9e-05,3.48024]
[1779543221064,33.69,74883.15,0.0,0.9511,9e-05,3.48024]
[1779543221825,33.69,74889.69,0.0,0.95168,9e-05,3.44767]
[1779543224472,33.69,74889.97,0.0,0.95171,9e-05,3.44595]
[1779543224593,33.69,74889.97,0.0,0.95171,9e-05,3.44595]
[1779543224846,33.69,74890.24,0.0,0.95175,9e-05,3.44392]
[1779543226472,33.69,74890.65,0.0,0.95179,9e-05,3.44157]
[1779543226582,33.69,74890.65,0.0,0.95179,9e-05,3.44157]
[1779543226860,33.68,74890.68,0.0,0.9518,9e-05,3.44108]
[1779543229881,33.68,74893.95,0.0,0.9521,9e-05,3.42406]
[1779543230471,33.68,74893.95,0.0,0.9521,9e-05,3.42406]
[1779543230597,33.68,74893.95,0.0,0.9521,9e-05,3.42406]
[1779543230894,33.68,74893.95,0.0,0.9521,9e-05,3.42406]
[1779543230903,33.68,74901.48,0.0,0.95275,9e-05,3.3871]
[1779543231895,33.68,74908.98,0.0,0.95339,8e-05,3.3506]
[1779543232539,33.68,74908.98,0.0,0.95339,8e-05,3.3506]
[1779543232902,33.68,74910.8,0.0,0.95354,8e-05,3.34165]
[1779543237937,33.68,74911.82,0.0,0.95364,8e-05,3.33588]
[1779543240937,33.67,74911.89,0.0,0.95366,8e-05,3.33521]
[1779543240972,33.67,74911.89,0.0,0.95366,8e-05,3.33521]
[1779543240961,33.67,74911.84,0.0,0.95365,8e-05,3.33528]
[1779543241968,33.67,74912.01,0.0,0.95367,8e-05,3.3343]
[1779543243982,33.67,74913.96,0.0,0.95384,8e-05,3.32462]
[1779543249018,33.67,74906.56,0.0,0.95323,8e-05,3.35947]
[1779543250025,33.67,74901.17,0.0,0.95278,9e-05,3.38534]
[1779543252471,33.67,74900.44,0.0,0.95272,9e-05,3.38864]
[1779543252573,33.67,74900.24,0.0,0.95271,9e-05,3.38912]
[1779543260095,33.66,74899.99,0.0,0.95272,9e-05,3.38867]
[1779543263116,33.66,74897.77,0.0,0.95254,9e-05,3.39877]
[1779543265131,33.66,74898.55,0.0,0.95261,9e-05,3.39475]
[1779543265225,33.66,74898.55,0.0,0.95261,9e-05,3.39475]
[1779543265233,33.65,74897.97,0.0,0.95257,9e-05,3.39711]
[1779543271176,33.65,74897.9,0.0,0.95266,9e-05,3.39055]
[1779543276210,33.65,74897.9,0.0,0.95268,9e-05,3.38951]
[1779543280475,33.64,74897.84,0.0,0.95268,9e-05,3.389]
[1779543280495,33.64,74897.84,0.0,0.95269,9e-05,3.38881]
[1779543287287,33.64,74897.41,0.0,0.95267,9e-05,3.38955]
[1779543289720,33.64,74897.41,0.0,0.95267,9e-05,3.38955]
[1779543289975,33.64,74897.41,0.0,0.95267,9e-05,3.38955]
[1779543289821,33.64,74890.02,0.0,0.95205,9e-05,3.4252]
[1779543290310,33.64,74888.94,0.0,0.95196,9e-05,3.43025]
[1779543295345,33.63,74888.8,0.0,0.95197,9e-05,3.42967]
[1779543296493,33.63,74888.8,0.0,0.95197,9e-05,3.42967]
[1779543296550,33.63,74886.49,0.0,0.95177,9e-05,3.44073]
[1779543299320,33.63,74885.16,0.0,0.95167,9e-05,3.44667]
[1779543299423,33.63,74885.16,0.0,0.95167,9e-05,3.44667]
[1779543299503,33.63,74885.88,0.0,0.95173,9e-05,3.44283]
[1779543301475,33.63,74885.5,0.0,0.95171,9e-05,3.4444]
[1779543301592,33.63,74885.5,0.0,0.95171,9e-05,3.4444]
[1779543302031,33.63,74885.5,0.0,0.95171,9e-05,3.4444]
[1779543301650,33.63,74885.21,0.0,0.95169,9e-05,3.44552]
[1779543302309,33.63,74885.21,0.0,0.95169,9e-05,3.44552]
[1779543302399,33.62,74872.06,0.0,0.95054,9e-05,3.51019]
[1779543303402,33.62,74865.07,0.0,0.94992,9e-05,3.54463]
[1779543304409,33.62,74863.48,0.0,0.94979,9e-05,3.55212]
[1779543305416,33.62,74861.56,0.0,0.94963,9e-05,3.56126]
[1779543306423,33.62,74860.08,0.0,0.9495,9e-05,3.5682]
[1779543307430,33.62,74858.14,0.0,0.94934,9e-05,3.57744]
[1779543309174,33.62,74857.95,0.0,0.94932,9e-05,3.57837]
[1779543309235,33.62,74857.95,0.0,0.94932,9e-05,3.57837]
[1779543309476,33.62,74857.95,0.0,0.94932,9e-05,3.57837]
[1779543309577,33.62,74857.47,0.0,0.94928,9e-05,3.58077]
[1779543310451,33.62,74855.47,0.0,0.94909,9e-05,3.59082]
[1779543311458,33.62,74863.65,0.0,0.94983,9e-05,3.54966]
[1779543312465,33.62,74867.34,0.0,0.95016,9e-05,3.53123]
[1779543313472,33.62,74863.87,0.0,0.94985,9e-05,3.54863]
[1779543314479,33.62,74860.72,0.0,0.94957,9e-05,3.56445]
[1779543317500,33.62,74857.82,0.0,0.94931,9e-05,3.579]
[1779543318507,33.62,74856.39,0.0,0.94918,9e-05,3.58617]
[1779543323542,33.61,74855.94,0.0,0.94916,9e-05,3.58725]
[1779543328577,33.6,74856.21,0.0,0.94923,9e-05,3.58322]
[1779543333612,33.59,74851.43,0.0,0.94892,9e-05,3.59878]
[1779543334618,33.59,74849.93,0.0,0.94879,9e-05,3.60582]
[1779543339657,33.58,74845.73,0.0,0.94846,9e-05,3.62431]
[1779543340662,33.58,74834.78,0.0,0.94746,9e-05,3.67962]
[1779543341669,33.58,74834.74,0.0,0.94747,9e-05,3.67915]
[1779543342675,33.57,74836.98,0.0,0.94769,9e-05,3.66701]
[1779543343683,33.57,74841.62,0.0,0.94813,9e-05,3.64265]
[1779543348718,33.56,74841.61,0.0,0.94818,9e-05,3.63968]
[1779543353752,33.55,74841.67,0.0,0.94824,9e-05,3.63639]
[1779543359795,33.54,74841.54,0.0,0.94829,9e-05,3.63352]
[1779543364830,33.53,74840.95,0.0,0.94829,9e-05,3.63361]
[1779543365837,33.53,74839.07,0.0,0.94813,9e-05,3.64262]
[1779543369865,33.52,74835.01,0.0,0.94779,9e-05,3.661]
[1779543374900,33.51,74836.01,0.0,0.94794,9e-05,3.65283]
[1779543376914,33.5,74839.64,0.0,0.9483,9e-05,3.63308]
[1779543377922,33.5,74842.99,0.0,0.94862,9e-05,3.61545]
[1779543383963,33.49,74843.07,0.0,0.94868,9e-05,3.61183]
[1779543388998,33.48,74842.76,0.0,0.9487,9e-05,3.61075]
[1779543394033,33.47,74842.36,0.0,0.94879,9e-05,3.60421]
[1779543399068,33.46,74841.18,0.0,0.94872,9e-05,3.60761]
[1779543404103,33.45,74840.88,0.0,0.94874,9e-05,3.60651]
[1779543409138,33.44,74840.29,0.0,0.94874,9e-05,3.60692]
[1779543414173,33.43,74840.53,0.0,0.9488,9e-05,3.60312]
[1779543416187,33.43,74835.93,0.0,0.9484,9e-05,3.62553]
[1779543417194,33.43,74832.5,0.0,0.94809,9e-05,3.64252]
[1779543421222,33.42,74823.74,0.0,0.94732,9e-05,3.68526]
[1779543422229,33.42,74822.07,0.0,0.94717,9e-05,3.69332]
[1779543423272,33.42,74817.82,0.0,0.94678,9e-05,3.71468]
[1779543424278,33.41,74812.34,0.0,0.94627,0.0001,3.74252]
[1779543425285,33.41,74809.53,0.0,0.94601,0.0001,3.757]
[1779543427299,33.4,74809.82,0.0,0.94612,0.0001,3.75086]
[1779543431327,33.39,74823.74,0.0,0.94745,9e-05,3.67767]
[1779543432335,33.39,74831.18,0.0,0.94815,9e-05,3.63917]
[1779543433341,33.39,74832.08,0.0,0.94824,9e-05,3.63444]
[1779543435355,33.39,74832.44,0.0,0.94827,9e-05,3.63241]
[1779543439383,33.39,74838.11,0.0,0.94883,9e-05,3.60167]
[1779543440390,33.38,74839.55,0.0,0.94897,9e-05,3.59379]
[1779543444418,33.38,74843.69,0.0,0.94939,9e-05,3.57028]
[1779543447439,33.37,74848.71,0.0,0.94987,9e-05,3.54354]
[1779543448446,33.37,74851.74,0.0,0.95015,9e-05,3.52786]
[1779543450460,33.37,74853.49,0.0,0.95032,9e-05,3.51828]
[1779543454488,33.36,74855.78,0.0,0.95063,9e-05,3.49944]
[1779543456502,33.36,74857.52,0.0,0.9508,9e-05,3.49004]
[1779543459523,33.36,74859.27,0.0,0.95097,9e-05,3.4803]
[1779543462544,33.35,74861.21,0.0,0.95116,9e-05,3.46969]
[1779543468586,33.35,74861.85,0.0,0.95125,9e-05,3.46471]
[1779543471608,33.34,74858.44,0.0,0.95096,9e-05,3.48083]
[1779543476643,33.34,74858.86,0.0,0.95103,9e-05,3.47714]
[1779543479664,33.33,74860.83,0.0,0.95122,9e-05,3.46638]
[1779543482686,33.33,74862.7,0.0,0.9514,9e-05,3.45619]
[1779543487721,33.33,74863.29,0.0,0.95148,9e-05,3.45185]
[1779543492755,33.32,74863.29,0.0,0.9515,9e-05,3.45045]
[1779543497791,33.32,74864.19,0.0,0.9516,9e-05,3.44461]
[1779543498798,33.31,74865.95,0.0,0.95176,9e-05,3.43562]
[1779543500812,33.31,74870.57,0.0,0.95218,9e-05,3.41227]
[1779543501819,33.31,74875.52,0.0,0.95261,9e-05,3.38769]
[1779543506854,33.31,74876.5,0.0,0.95271,9e-05,3.382]
[1779543509875,33.31,74877.99,0.0,0.95285,9e-05,3.37417]
[1779543518938,33.3,74877.96,0.0,0.95294,9e-05,3.36705]
[1779543525987,33.3,74878.54,0.0,0.95301,9e-05,3.36307]
[1779543529008,33.3,74882.78,0.0,0.95339,9e-05,3.34191]
[1779543530015,33.3,74885.15,0.0,0.95359,9e-05,3.33026]
[1779543530380,33.3,74885.15,0.0,0.95359,9e-05,3.33026]
[1779543531107,33.3,74885.15,0.0,0.95359,9e-05,3.33026]
[1779543531207,33.3,74885.51,0.0,0.95362,9e-05,3.3284]
[1779543535050,33.29,74888.95,0.0,0.95392,8e-05,3.31135]
[1779543536976,33.29,74889.94,0.0,0.95401,8e-05,3.30649]
[1779543542099,33.29,74891.66,0.0,0.95416,8e-05,3.29783]
[1779543547134,33.29,74892.11,0.0,0.9542,8e-05,3.29548]
[1779543548276,33.29,74892.11,0.0,0.9542,8e-05,3.29548]
[1779543548470,33.29,74892.11,0.0,0.9542,8e-05,3.29548]
[1779543548572,33.29,74892.11,0.0,0.9542,8e-05,3.29542]
[1779543553179,33.29,74887.0,0.0,0.95377,8e-05,3.32003]
[1779543554186,33.29,74884.61,0.0,0.95357,9e-05,3.33158]
[1779543562242,33.29,74881.16,0.0,0.95328,9e-05,3.34774]
[1779543563000,33.29,74881.16,0.0,0.95328,9e-05,3.34774]
[1779543563223,33.29,74881.16,0.0,0.95328,9e-05,3.34774]
[1779543563249,33.29,74876.18,0.0,0.95286,9e-05,3.37199]
[1779543565263,33.29,74871.7,0.0,0.95247,9e-05,3.3937]
[1779543568874,33.29,74871.08,0.0,0.95243,9e-05,3.39621]
[1779543568975,33.29,74871.08,0.0,0.95243,9e-05,3.39621]
[1779543569012,33.29,74871.08,0.0,0.95243,9e-05,3.39621]
[1779543569221,33.29,74871.08,0.0,0.95243,9e-05,3.39621]
[1779543569291,33.28,74870.9,0.0,0.95242,9e-05,3.39692]
[1779543571308,33.28,74870.95,0.0,0.9525,9e-05,3.39051]
[1779543577376,33.28,74871.47,0.0,0.95256,9e-05,3.38727]
[1779543577472,33.28,74871.47,0.0,0.95256,9e-05,3.38727]
[1779543577549,33.28,74871.47,0.0,0.95256,9e-05,3.38727]
[1779543577722,33.28,74871.47,0.0,0.95256,9e-05,3.38727]
[1779543577822,33.28,74871.47,0.0,0.95257,9e-05,3.38677]
[1779543583390,33.28,74871.07,0.0,0.95255,9e-05,3.3879]
[1779543585404,33.28,74864.81,0.0,0.95201,9e-05,3.41845]
[1779543586979,33.28,74864.81,0.0,0.95201,9e-05,3.41845]
[1779543587089,33.28,74864.81,0.0,0.95201,9e-05,3.41845]
[1779543587221,33.28,74864.81,0.0,0.95201,9e-05,3.41845]
[1779543587322,33.27,74864.43,0.0,0.95198,9e-05,3.41992]
[1779543593460,33.27,74865.02,0.0,0.95206,9e-05,3.41567]
[1779543598496,33.27,74862.09,0.0,0.95182,9e-05,3.42909]
[1779543601767,33.26,74861.75,0.0,0.95179,9e-05,3.43055]
[1779543601897,33.26,74861.75,0.0,0.95179,9e-05,3.43055]
[1779543601973,33.26,74861.75,0.0,0.95179,9e-05,3.43055]
[1779543601999,33.26,74862.15,0.0,0.95184,9e-05,3.42783]
[1779543608569,33.26,74862.48,0.0,0.9519,9e-05,3.42477]
[1779543613604,33.25,74861.55,0.0,0.95184,9e-05,3.42794]
[1779543618639,33.25,74861.83,0.0,0.95189,9e-05,3.42535]
[1779543623674,33.24,74861.69,0.0,0.95189,9e-05,3.42486]
[1779543627241,33.24,74861.78,0.0,0.95191,9e-05,3.42394]
[1779543627358,33.24,74861.78,0.0,0.95191,9e-05,3.42394]
[1779543627329,33.24,74861.84,0.0,0.95192,9e-05,3.4234]
[1779543627473,33.24,74861.84,0.0,0.95192,9e-05,3.4234]
[1779543627702,33.24,74861.8,0.0,0.95192,9e-05,3.42337]
[1779543633787,33.23,74861.82,0.0,0.95202,9e-05,3.41606]
[1779543636100,33.23,74861.99,0.0,0.95204,9e-05,3.41499]
[1779543636214,33.23,74861.99,0.0,0.95204,9e-05,3.41499]
[1779543636223,33.23,74861.99,0.0,0.95204,9e-05,3.41499]
[1779543636273,33.23,74861.99,0.0,0.95204,9e-05,3.41477]
[1779543642833,33.23,74862.69,0.0,0.95213,9e-05,3.40979]
[1779543643844,33.23,74850.77,0.0,0.95108,9e-05,3.46888]
[1779543644849,33.23,74839.19,0.0,0.95004,9e-05,3.52732]
[1779543645856,33.23,74838.83,0.0,0.95,9e-05,3.52924]
[1779543647184,33.23,74838.83,0.0,0.95,9e-05,3.52924]
[1779543647295,33.23,74838.83,0.0,0.95,9e-05,3.52924]
[1779543647376,33.23,74839.1,0.0,0.95003,9e-05,3.52797]
[1779543647472,33.23,74839.1,0.0,0.95003,9e-05,3.52797]
[1779543652905,33.23,74838.15,0.0,0.94993,9e-05,3.53336]
[1779543653912,33.23,74835.76,0.0,0.94971,9e-05,3.54557]
[1779543654918,33.23,74832.55,0.0,0.94942,9e-05,3.56195]
[1779543659954,33.23,74833.55,0.0,0.9495,9e-05,3.55713]
[1779543661815,33.23,74835.68,0.0,0.9497,9e-05,3.54639]
[1779543661924,33.23,74835.68,0.0,0.9497,9e-05,3.54639]
[1779543661971,33.23,74835.68,0.0,0.9497,9e-05,3.54639]
[1779543662025,33.23,74838.08,0.0,0.94991,9e-05,3.53432]
[1779543668011,33.24,74836.76,0.0,0.94978,9e-05,3.54172]
[1779543669692,33.24,74835.01,0.0,0.94962,9e-05,3.5507]
[1779543669722,33.24,74835.01,0.0,0.94962,9e-05,3.5507]
[1779543669851,33.24,74835.01,0.0,0.94962,9e-05,3.5507]
[1779543669972,33.24,74835.01,0.0,0.94962,9e-05,3.5507]
[1779543670073,33.24,74835.01,0.0,0.94962,9e-05,3.55079]
[1779543676067,33.24,74834.23,0.0,0.94954,9e-05,3.55529]
[1779543681102,33.24,74834.5,0.0,0.94955,9e-05,3.55437]
[1779543686137,33.24,74834.61,0.0,0.94955,9e-05,3.55428]
[1779543687239,33.24,74834.61,0.0,0.94955,9e-05,3.55428]
[1779543687288,33.24,74834.61,0.0,0.94955,9e-05,3.55428]
[1779543687340,33.24,74834.64,0.0,0.94956,9e-05,3.55423]
[1779543687471,33.24,74834.64,0.0,0.94956,9e-05,3.55423]
[1779543694193,33.25,74834.87,0.0,0.94963,9e-05,3.54843]
[1779543699228,33.25,74833.95,0.0,0.94953,9e-05,3.55404]
[1779543702641,33.25,74831.98,0.0,0.94934,9e-05,3.56459]
[1779543702688,33.25,74831.98,0.0,0.94934,9e-05,3.56459]
[1779543702727,33.25,74831.98,0.0,0.94934,9e-05,3.56459]
[1779543702785,33.25,74831.98,0.0,0.94934,9e-05,3.56475]
[1779543708308,33.25,74832.53,0.0,0.94938,9e-05,3.56261]
[1779543710271,33.25,74832.66,0.0,0.94938,9e-05,3.56212]
[1779543710305,33.26,74830.47,0.0,0.94918,9e-05,3.5736]
[1779543711214,33.26,74830.47,0.0,0.94918,9e-05,3.5736]
[1779543711236,33.26,74830.47,0.0,0.94918,9e-05,3.5736]
[1779543711313,33.26,74830.47,0.0,0.94918,9e-05,3.5736]
[1779543711414,33.26,74830.33,0.0,0.94916,9e-05,3.57446]
[1779543711489,33.26,74830.33,0.0,0.94916,9e-05,3.57446]
[1779543713326,33.26,74840.89,0.0,0.95012,9e-05,3.52119]
[1779543714333,33.26,74844.56,0.0,0.95045,9e-05,3.50292]
[1779543715933,33.26,74845.03,0.0,0.95048,9e-05,3.50082]
[1779543717466,33.26,74845.22,0.0,0.9505,9e-05,3.50012]
[1779543717475,33.26,74845.22,0.0,0.9505,9e-05,3.50012]
[1779543717579,33.26,74845.23,0.0,0.95049,9e-05,3.50034]
[1779543717723,33.26,74845.23,0.0,0.95049,9e-05,3.50034]
[1779543718361,33.26,74845.47,0.0,0.95051,9e-05,3.49939]
[1779543724403,33.27,74845.35,0.0,0.95047,9e-05,3.50153]
[1779543725410,33.27,74839.95,0.0,0.94998,9e-05,3.529]
[1779543727424,33.27,74842.43,0.0,0.9502,9e-05,3.5169]
[1779543730850,33.27,74842.72,0.0,0.95021,9e-05,3.51613]
[1779543730883,33.27,74842.72,0.0,0.95021,9e-05,3.51613]
[1779543730979,33.27,74842.72,0.0,0.95021,9e-05,3.51613]
[1779543731452,33.27,74842.69,0.0,0.9502,9e-05,3.51651]
[1779543732459,33.27,74844.86,0.0,0.9504,9e-05,3.50582]
[1779543736487,33.28,74847.79,0.0,0.95064,9e-05,3.49214]
[1779543737018,33.28,74847.79,0.0,0.95064,9e-05,3.49214]
[1779543737133,33.28,74847.79,0.0,0.95064,9e-05,3.49214]
[1779543737220,33.28,74847.79,0.0,0.95064,9e-05,3.49214]
[1779543737494,33.28,74847.89,0.0,0.95064,9e-05,3.49191]
[1779543739508,33.28,74850.7,0.0,0.95089,9e-05,3.47839]
[1779543744543,33.29,74850.88,0.0,0.95088,9e-05,3.47895]
[1779543747279,33.29,74852.04,0.0,0.95098,9e-05,3.47343]
[1779543747397,33.29,74852.04,0.0,0.95098,9e-05,3.47343]
[1779543747475,33.29,74852.04,0.0,0.95098,9e-05,3.47343]
[1779543747491,33.29,74852.13,0.0,0.95097,9e-05,3.47357]
[1779543756694,33.3,74852.06,0.0,0.951,9e-05,3.47018]
[1779543760547,33.3,74852.06,0.0,0.951,9e-05,3.47018]
[1779543760658,33.3,74852.06,0.0,0.951,9e-05,3.47018]
[1779543760722,33.3,74852.06,0.0,0.951,9e-05,3.47018]
[1779543760760,33.3,74852.06,0.0,0.95099,9e-05,3.47127]
[1779543763743,33.3,74854.75,0.0,0.95121,9e-05,3.45849]
[1779543764713,33.3,74854.75,0.0,0.95121,9e-05,3.45849]
[1779543764721,33.3,74854.75,0.0,0.95121,9e-05,3.45849]
[1779543764756,33.3,74854.75,0.0,0.95121,9e-05,3.45849]
[1779543764977,33.3,74854.75,0.0,0.95121,9e-05,3.45849]
[1779543765002,33.3,74855.82,0.0,0.9513,9e-05,3.45339]
[1779543770792,33.31,74857.07,0.0,0.95139,9e-05,3.44863]
[1779543775468,33.31,74857.1,0.0,0.95138,9e-05,3.44921]
[1779543775502,33.31,74857.1,0.0,0.95138,9e-05,3.44921]
[1779543775474,33.31,74857.08,0.0,0.95137,9e-05,3.44955]
[1779543775723,33.31,74857.08,0.0,0.95137,9e-05,3.44955]
[1779543775868,33.31,74857.08,0.0,0.95137,9e-05,3.44955]
[1779543775902,33.31,74857.76,0.0,0.95143,9e-05,3.44641]
[1779543779473,33.31,74857.92,0.0,0.95143,9e-05,3.4461]
[1779543779533,33.31,74857.92,0.0,0.95143,9e-05,3.4461]
[1779543779572,33.32,74857.92,0.0,0.95143,9e-05,3.44635]
[1779543783472,33.32,74857.92,0.0,0.95142,9e-05,3.44683]
[1779543783535,33.32,74857.92,0.0,0.95141,9e-05,3.44731]
[1779543783594,33.32,74857.92,0.0,0.95141,9e-05,3.44731]
[1779543785472,33.32,74857.93,0.0,0.95141,9e-05,3.4475]
[1779543785586,33.32,74857.93,0.0,0.95141,9e-05,3.4475]
[1779543785897,33.32,74860.25,0.0,0.95161,9e-05,3.43645]
[1779543787481,33.32,74860.25,0.0,0.95161,9e-05,3.43645]
[1779543787599,33.32,74860.87,0.0,0.95166,9e-05,3.43363]
[1779543787911,33.32,74860.81,0.0,0.95165,9e-05,3.43419]
[1779543791471,33.32,74860.95,0.0,0.95166,9e-05,3.43331]
[1779543791530,33.32,74860.95,0.0,0.95166,9e-05,3.43331]
[1779543791939,33.32,74861.08,0.0,0.95168,9e-05,3.43249]
[1779543795470,33.32,74861.11,0.0,0.95168,9e-05,3.43226]
[1779543795571,33.32,74861.11,0.0,0.95168,9e-05,3.43208]
[1779543795585,33.32,74861.11,0.0,0.95168,9e-05,3.43208]
[1779543797470,33.32,74861.11,0.0,0.95168,9e-05,3.43208]
[1779543797552,33.32,74861.11,0.0,0.95168,9e-05,3.43208]
[1779543797572,33.32,74861.11,0.0,0.95169,9e-05,3.43191]
[1779543801472,33.32,74861.11,0.0,0.95169,9e-05,3.43191]
[1779543801573,33.32,74861.11,0.0,0.95168,9e-05,3.43225]
[1779543801585,33.32,74861.11,0.0,0.95168,9e-05,3.43225]
[1779543803471,33.32,74861.11,0.0,0.95168,9e-05,3.43225]
[1779543803573,33.32,74861.11,0.0,0.95167,9e-05,3.43277]
[1779543803587,33.32,74861.11,0.0,0.95167,9e-05,3.43277]
[1779543805472,33.32,74861.24,0.0,0.95168,9e-05,3.43238]
[1779543805573,33.32,74861.24,0.0,0.95167,9e-05,3.43263]
[1779543805596,33.32,74861.24,0.0,0.95167,9e-05,3.43263]
[1779543809471,33.33,74861.17,0.0,0.95165,9e-05,3.43373]
[1779543809582,33.33,74861.17,0.0,0.95165,9e-05,3.43373]
[1779543809572,33.33,74861.17,0.0,0.95165,9e-05,3.43398]
[1779543811470,33.33,74861.17,0.0,0.95165,9e-05,3.43398]
[1779543811572,33.33,74861.17,0.0,0.95172,9e-05,3.42863]
[1779543811593,33.33,74861.17,0.0,0.95172,9e-05,3.42863]
[1779543815471,33.33,74861.17,0.0,0.95172,9e-05,3.42863]
[1779543815585,33.33,74861.17,0.0,0.95172,9e-05,3.42863]
[1779543815572,33.33,74861.17,0.0,0.9517,9e-05,3.42962]
[1779543817470,33.33,74861.17,0.0,0.9517,9e-05,3.42962]
[1779543817588,33.33,74861.17,0.0,0.9517,9e-05,3.42962]
[1779543817572,33.34,74861.17,0.0,0.95169,9e-05,3.43012]
[1779543819480,33.34,74861.2,0.0,0.95169,9e-05,3.43023]
[1779543819563,33.34,74861.2,0.0,0.95169,9e-05,3.43023]
[1779543819497,33.34,74861.58,0.0,0.95172,9e-05,3.42859]
[1779543826177,33.34,74861.79,0.0,0.95171,9e-05,3.42932]
[1779543827391,33.34,74861.79,0.0,0.95171,9e-05,3.42932]
[1779543827452,33.34,74861.79,0.0,0.95171,9e-05,3.42932]
[1779543827472,33.34,74861.79,0.0,0.95171,9e-05,3.42932]
[1779543827553,33.34,74861.75,0.0,0.9517,9e-05,3.42976]
[1779543828192,33.35,74857.9,0.0,0.95135,9e-05,3.44912]
[1779543836247,33.35,74856.74,0.0,0.95122,9e-05,3.45657]
[1779543841283,33.35,74856.23,0.0,0.95116,9e-05,3.46014]
[1779543842290,33.36,74859.73,0.0,0.95146,9e-05,3.44294]
[1779543843298,33.36,74863.42,0.0,0.95179,9e-05,3.42488]
[1779543848332,33.36,74863.93,0.0,0.95181,9e-05,3.42367]
[1779543853367,33.37,74863.28,0.0,0.95173,9e-05,3.42819]
[1779543866457,33.38,74863.75,0.0,0.95171,9e-05,3.42924]
[1779543872500,33.38,74863.75,0.0,0.95176,9e-05,3.42496]
[1779543884584,33.39,74864.44,0.0,0.95176,9e-05,3.42475]
[1779543890626,33.4,74864.14,0.0,0.95171,9e-05,3.42782]
[1779543902710,33.41,74863.58,0.0,0.9516,9e-05,3.43367]
[1779543907745,33.42,74863.54,0.0,0.95158,9e-05,3.43513]
[1779543913787,33.42,74863.57,0.0,0.95155,9e-05,3.43648]
[1779543923857,33.43,74863.57,0.0,0.95151,9e-05,3.43895]
[1779543925871,33.43,74865.31,0.0,0.95165,9e-05,3.43083]
[1779543930906,33.44,74865.63,0.0,0.95166,9e-05,3.43077]
[1779543937555,33.44,74865.64,0.0,0.95171,9e-05,3.42592]
[1779543937955,33.44,74870.36,0.0,0.95211,9e-05,3.40345]
[1779543938864,33.44,74870.36,0.0,0.95211,9e-05,3.40345]
[1779543938962,33.44,74875.12,0.0,0.95252,9e-05,3.38039]
[1779543940977,33.45,74878.14,0.0,0.95277,9e-05,3.3663]
[1779543942990,33.45,74881.68,0.0,0.95307,9e-05,3.3494]
[1779543943997,33.45,74885.5,0.0,0.95339,9e-05,3.33097]
[1779543948000,33.45,74886.27,0.0,0.95346,9e-05,3.32736]
[1779543953060,33.45,74888.19,0.0,0.95362,8e-05,3.31834]
[1779543958096,33.45,74889.46,0.0,0.95373,8e-05,3.31182]
[1779543959103,33.45,74892.04,0.0,0.95395,8e-05,3.2993]
[1779543960110,33.45,74898.76,0.0,0.95452,8e-05,3.26697]
[1779543962124,33.45,74900.24,0.0,0.95464,8e-05,3.25991]
[1779543964866,33.45,74900.35,0.0,0.95465,8e-05,3.2594]
[1779543964970,33.45,74900.35,0.0,0.95465,8e-05,3.2594]
[1779543965145,33.45,74902.44,0.0,0.95482,8e-05,3.24945]
[1779543971188,33.45,74905.49,0.0,0.95507,8e-05,3.23512]
[1779543976223,33.45,74903.19,0.0,0.95488,8e-05,3.2463]
[1779543981258,33.45,74905.59,0.0,0.95507,8e-05,3.23508]
[1779543987300,33.45,74904.65,0.0,0.95499,8e-05,3.23987]
[1779543992335,33.45,74905.13,0.0,0.9551,8e-05,3.2321]
[1779543997371,33.45,74905.21,0.0,0.9551,8e-05,3.23195]
[1779544002406,33.45,74904.98,0.0,0.95508,8e-05,3.23326]
[1779544008448,33.46,74905.0,0.0,0.95508,8e-05,3.23338]
[1779544016504,33.46,74905.17,0.0,0.95508,8e-05,3.23286]
[1779544022545,33.46,74907.49,0.0,0.95527,8e-05,3.22204]
[1779544023553,33.46,74911.56,0.0,0.95561,8e-05,3.20282]
[1779544025567,33.46,74922.09,0.0,0.95646,8e-05,3.15348]
[1779544026574,33.46,74926.4,0.0,0.9568,8e-05,3.13353]
[1779544031609,33.46,74928.09,0.0,0.95692,8e-05,3.12669]
[1779544037651,33.47,74928.2,0.0,0.95691,8e-05,3.12748]
[1779544042686,33.47,74928.19,0.0,0.95689,8e-05,3.12863]
[1779544047721,33.48,74926.2,0.0,0.95671,8e-05,3.13898]
[1779544053763,33.48,74927.36,0.0,0.95685,8e-05,3.1292]
[1779544058798,33.48,74928.11,0.0,0.9569,8e-05,3.1268]
[1779544063833,33.49,74928.22,0.0,0.95689,8e-05,3.12737]
[1779544065847,33.49,74930.87,0.0,0.95709,8e-05,3.1155]
[1779544069875,33.49,74934.26,0.0,0.95734,8e-05,3.10077]
[1779544074910,33.5,74934.83,0.0,0.95738,8e-05,3.09882]
[1779544079945,33.5,74935.05,0.0,0.95737,8e-05,3.09913]
[1779544084980,33.51,74934.67,0.0,0.95732,8e-05,3.1022]
[1779544090021,33.51,74935.71,0.0,0.95738,8e-05,3.09869]
[1779544094051,33.51,74938.11,0.0,0.95755,8e-05,3.08867]
[1779544095055,33.51,74945.68,0.0,0.95814,8e-05,3.05419]
[1779544097069,33.52,74949.32,0.0,0.95842,8e-05,3.03818]
[1779544099084,33.52,74952.87,0.0,0.95868,8e-05,3.02274]
[1779544103112,33.52,74959.56,0.0,0.95918,8e-05,2.99297]
[1779544104119,33.52,74968.14,0.0,0.95984,8e-05,2.95452]
[1779544105126,33.52,74971.76,0.0,0.96011,8e-05,2.93851]
[1779544108161,33.52,74979.4,0.0,0.96067,7e-05,2.90495]
[1779544109166,33.53,74990.18,0.0,0.96146,7e-05,2.85796]
[1779544110173,33.53,74994.43,0.0,0.96176,7e-05,2.83973]
[1779544111180,33.53,74994.18,0.0,0.96181,7e-05,2.8356]
[1779544116223,33.53,74996.91,0.0,0.96199,7e-05,2.82443]
[1779544117229,33.53,75000.97,0.0,0.96228,7e-05,2.80701]
[1779544118237,33.53,75008.19,0.0,0.96279,7e-05,2.77612]
[1779544118921,33.53,75008.19,0.0,0.96279,7e-05,2.77612]
[1779544123272,33.54,75014.21,0.0,0.96319,7e-05,2.75197]
[1779544124280,33.54,75017.6,0.0,0.96342,7e-05,2.73803]
[1779544126295,33.54,75021.3,0.0,0.96367,7e-05,2.72334]
[1779544130324,33.55,75016.15,0.0,0.96328,7e-05,2.74671]
[1779544131330,33.55,75013.67,0.0,0.96309,7e-05,2.75825]
[1779544134352,33.56,75011.35,0.0,0.96291,7e-05,2.76949]
[1779544139387,33.57,75010.91,0.0,0.96284,7e-05,2.77354]
[1779544141401,33.57,75015.07,0.0,0.96312,7e-05,2.75664]
[1779544142408,33.57,75019.44,0.0,0.96342,7e-05,2.73853]
[1779544144422,33.57,75023.09,0.0,0.96365,7e-05,2.72408]
[1779544145315,33.57,75023.09,0.0,0.96365,7e-05,2.72408]
[1779544145477,33.57,75023.09,0.0,0.96365,7e-05,2.72408]
[1779544145533,33.57,75028.66,0.0,0.96404,7e-05,2.70048]
[1779544146436,33.57,75033.17,0.0,0.96435,7e-05,2.68149]
[1779544147442,33.57,75036.39,0.0,0.96457,7e-05,2.66799]
[1779544148526,33.57,75036.39,0.0,0.96457,7e-05,2.66799]
[1779544148590,33.57,75036.39,0.0,0.96457,7e-05,2.66799]
[1779544150196,33.57,75036.13,0.0,0.96456,7e-05,2.66899]
[1779544151471,33.57,75040.95,0.0,0.96489,7e-05,2.64853]
[1779544156507,33.57,75042.58,0.0,0.965,7e-05,2.6416]
[1779544158632,33.57,75042.77,0.0,0.96502,7e-05,2.64081]
[1779544158720,33.57,75042.77,0.0,0.96502,7e-05,2.64081]
[1779544158822,33.57,75042.86,0.0,0.96502,7e-05,2.64044]
[1779544159528,33.57,75033.64,0.0,0.9644,7e-05,2.67875]
[1779544160535,33.57,75024.79,0.0,0.96379,7e-05,2.71581]
[1779544161542,33.57,75023.36,0.0,0.96369,7e-05,2.72172]
[1779544163556,33.57,75025.79,0.0,0.96387,7e-05,2.7112]
[1779544168593,33.57,75035.15,0.0,0.96452,7e-05,2.6714]
[1779544170607,33.57,75037.96,0.0,0.96471,7e-05,2.65961]
[1779544171614,33.57,75038.0,0.0,0.96478,7e-05,2.65424]
[1779544173628,33.57,75042.32,0.0,0.96507,7e-05,2.6362]
[1779544176649,33.56,75049.63,0.0,0.96556,7e-05,2.60585]
[1779544179670,33.56,75046.78,0.0,0.96538,7e-05,2.61723]
[1779544184705,33.56,75046.81,0.0,0.96539,7e-05,2.61686]
[1779544188733,33.56,75050.53,0.0,0.96564,7e-05,2.60147]
[1779544190746,33.56,75052.91,0.0,0.96579,7e-05,2.59173]
[1779544194775,33.56,75069.51,0.0,0.96687,6e-05,2.52473]
[1779544195782,33.56,75073.38,0.0,0.96713,6e-05,2.50901]
[1779544197796,33.56,75070.8,0.0,0.96696,6e-05,2.51929]
[1779544198372,33.56,75070.8,0.0,0.96696,6e-05,2.51929]
[1779544198487,33.56,75070.8,0.0,0.96696,6e-05,2.51929]
[1779544201824,33.56,75074.32,0.0,0.96719,6e-05,2.50503]
[1779544202309,33.56,75074.32,0.0,0.96719,6e-05,2.50503]
[1779544206043,33.56,75075.67,0.0,0.96728,6e-05,2.49958]
[1779544206221,33.56,75075.67,0.0,0.96728,6e-05,2.49958]
[1779544206859,33.56,75076.78,0.0,0.96735,6e-05,2.49495]
[1779544207866,33.56,75074.31,0.0,0.9672,6e-05,2.50457]
[1779544209880,33.56,75064.2,0.0,0.96655,6e-05,2.54461]
[1779544210887,33.55,75066.02,0.0,0.96668,6e-05,2.53698]
[1779544215922,33.55,75063.83,0.0,0.96656,6e-05,2.54435]
[1779544218943,33.55,75059.32,0.0,0.96628,7e-05,2.56168]
[1779544219951,33.54,75049.31,0.0,0.96562,7e-05,2.60212]
[1779544220958,33.54,75046.5,0.0,0.96544,7e-05,2.61325]
[1779544226003,33.54,75043.59,0.0,0.96527,7e-05,2.62393]
[1779544226427,33.54,75043.59,0.0,0.96527,7e-05,2.62393]
[1779544227009,33.54,75029.98,0.0,0.96435,7e-05,2.6802]
[1779544228017,33.54,75025.73,0.0,0.96406,7e-05,2.69803]
[1779544228782,33.54,75025.73,0.0,0.96406,7e-05,2.69803]
[1779544229947,33.54,75025.4,0.0,0.96404,7e-05,2.69925]
[1779544231039,33.54,75024.96,0.0,0.96407,7e-05,2.69584]
[1779544234061,33.54,75028.55,0.0,0.96432,7e-05,2.68073]
[1779544235068,33.54,75030.88,0.0,0.96448,7e-05,2.67098]
[1779544239044,33.54,75031.55,0.0,0.96453,7e-05,2.66823]
[1779544239221,33.54,75031.55,0.0,0.96453,7e-05,2.66823]
[1779544239296,33.54,75031.01,0.0,0.96449,7e-05,2.67052]
[1779544245138,33.54,75030.37,0.0,0.96444,7e-05,2.67328]
[1779544247152,33.54,75037.27,0.0,0.96491,7e-05,2.64459]
[1779544249166,33.54,75039.91,0.0,0.96509,7e-05,2.63374]
[1779544254201,33.54,75040.99,0.0,0.96516,7e-05,2.62913]
[1779544259236,33.53,75039.21,0.0,0.96508,7e-05,2.63419]
[1779544264271,33.52,75039.43,0.0,0.96514,7e-05,2.6305]
[1779544269306,33.51,75038.94,0.0,0.96513,7e-05,2.63114]
[1779544274341,33.52,75038.84,0.0,0.96509,7e-05,2.63377]
[1779544279376,33.53,75038.93,0.0,0.96506,7e-05,2.63558]
[1779544282397,33.53,75036.21,0.0,0.96486,7e-05,2.64812]
[1779544287433,33.54,75035.99,0.0,0.96481,7e-05,2.65107]
[1779544296495,33.55,75036.96,0.0,0.96489,7e-05,2.64456]
[1779544302537,33.54,75036.66,0.0,0.96491,7e-05,2.64334]
[1779544307572,33.54,75036.78,0.0,0.96492,7e-05,2.64311]
[1779544309587,33.55,75033.9,0.0,0.96471,7e-05,2.65609]
[1779544310594,33.55,75028.71,0.0,0.96434,7e-05,2.67869]
[1779544315629,33.57,75026.48,0.0,0.96411,7e-05,2.69259]
[1779544318650,33.58,75031.22,0.0,0.96439,7e-05,2.67543]
[1779544319657,33.58,75034.08,0.0,0.96457,7e-05,2.66443]
[1779544320664,33.59,75036.38,0.0,0.96471,7e-05,2.6558]
[1779544325700,33.6,75038.97,0.0,0.96481,7e-05,2.64985]
[1779544330735,33.62,75040.19,0.0,0.96482,7e-05,2.64897]
[1779544333756,33.63,75043.86,0.0,0.96502,7e-05,2.63673]
[1779544334763,33.64,75029.69,0.0,0.96404,7e-05,2.69664]
[1779544335770,33.64,75027.31,0.0,0.96387,7e-05,2.70753]
[1779544338791,33.65,75032.46,0.0,0.96418,7e-05,2.68858]
[1779544339798,33.65,75034.78,0.0,0.96432,7e-05,2.6798]
[1779544343826,33.67,75027.3,0.0,0.96375,7e-05,2.7148]
[1779544344833,33.67,75021.7,0.0,0.96334,7e-05,2.73929]
[1779544346847,33.68,75018.92,0.0,0.96312,7e-05,2.75273]
[1779544347854,33.68,75023.43,0.0,0.96342,7e-05,2.73443]
[1779544350875,33.69,75030.25,0.0,0.96386,7e-05,2.70824]
[1779544351882,33.69,75034.99,0.0,0.96423,7e-05,2.68407]
[1779544356917,33.71,75034.62,0.0,0.96413,7e-05,2.69022]
[1779544359124,33.72,75036.52,0.0,0.96425,7e-05,2.6832]
[1779544359939,33.72,75016.84,0.0,0.96285,7e-05,2.76795]
[1779544360946,33.73,75008.88,0.0,0.96227,7e-05,2.80277]
[1779544362994,33.73,75008.21,0.0,0.96221,7e-05,2.80638]
[1779544363000,33.73,75002.13,0.0,0.96176,7e-05,2.83331]
[1779544364974,33.74,75005.83,0.0,0.96201,7e-05,2.8187]
[1779544369004,33.75,75003.5,0.0,0.96179,7e-05,2.83155]
[1779544372024,33.8,75006.76,0.0,0.96179,7e-05,2.83164]
[1779544374039,33.85,75011.03,0.0,0.96188,7e-05,2.82662]
[1779544376372,33.9,75012.61,0.0,0.96177,7e-05,2.83318]
[1779544376472,33.9,75012.61,0.0,0.96177,7e-05,2.83318]
[1779544377060,33.91,75013.25,0.0,0.96181,7e-05,2.83109]
[1779544379074,33.91,75015.61,0.0,0.96195,7e-05,2.8223]
[1779544384109,33.92,75016.04,0.0,0.96193,7e-05,2.82385]
[1779544389144,33.94,75018.32,0.0,0.96204,7e-05,2.8175]
[1779544395186,33.95,75018.76,0.0,0.962,7e-05,2.8197]
[1779544400221,33.97,75019.39,0.0,0.96199,7e-05,2.82037]
[1779544405256,33.98,75019.29,0.0,0.96193,7e-05,2.82414]
[1779544411298,33.99,75021.09,0.0,0.96206,7e-05,2.81506]
[1779544414319,34.0,75024.02,0.0,0.96223,7e-05,2.80457]
[1779544416334,34.01,75028.45,0.0,0.96252,7e-05,2.78711]
[1779544417341,34.01,75031.39,0.0,0.96272,7e-05,2.77535]
[1779544422461,34.02,75032.85,0.0,0.96277,7e-05,2.77212]
[1779544422560,34.02,75047.4,0.0,0.96377,7e-05,2.71179]
[1779544424400,34.02,75046.68,0.0,0.96372,7e-05,2.71483]
[1779544426121,34.02,75046.68,0.0,0.96372,7e-05,2.71483]
[1779544426414,34.02,75041.11,0.0,0.96334,7e-05,2.73781]
[1779544430442,34.02,75045.26,0.0,0.96363,7e-05,2.72012]
[1779544431450,34.02,75047.62,0.0,0.96379,7e-05,2.71029]
[1779544433133,34.02,75047.62,0.0,0.96379,7e-05,2.71029]
[1779544433220,34.02,75047.62,0.0,0.96379,7e-05,2.71029]
[1779544433463,34.02,75051.28,0.0,0.96404,7e-05,2.69522]
[1779544434470,34.02,75054.58,0.0,0.96426,7e-05,2.68164]
[1779544435477,34.02,75057.5,0.0,0.96446,7e-05,2.66969]
[1779544436484,34.02,75062.9,0.0,0.96483,7e-05,2.64709]
[1779544437491,34.02,75065.22,0.0,0.96499,7e-05,2.63721]
[1779544438498,34.02,75067.81,0.0,0.96517,7e-05,2.62628]
[1779544439505,34.02,75073.9,0.0,0.96558,7e-05,2.60122]
[1779544441519,34.01,75077.86,0.0,0.96585,7e-05,2.58444]
[1779544442526,34.01,75080.66,0.0,0.96604,6e-05,2.57279]
[1779544443533,34.01,75084.08,0.0,0.96626,6e-05,2.55871]
[1779544445192,34.01,75084.08,0.0,0.96626,6e-05,2.55871]
[1779544444540,34.01,75086.56,0.0,0.96643,6e-05,2.54845]
[1779544448568,34.0,75083.37,0.0,0.96625,6e-05,2.55981]
[1779544449786,34.0,75083.37,0.0,0.96625,6e-05,2.55981]
[1779544449839,34.0,75102.54,0.0,0.96747,6e-05,2.48396]
[1779544450584,34.0,75117.59,0.0,0.9684,6e-05,2.42572]
[1779544451591,34.01,75121.82,0.0,0.96865,6e-05,2.40977]
[1779544453243,34.01,75121.82,0.0,0.96865,6e-05,2.40977]
[1779544453259,34.01,75121.82,0.0,0.96865,6e-05,2.40977]
[1779544452599,34.01,75121.89,0.0,0.96865,6e-05,2.4099]
[1779544453313,34.01,75121.89,0.0,0.96865,6e-05,2.4099]
[1779544453719,34.01,75121.89,0.0,0.96865,6e-05,2.4099]
[1779544453775,34.01,75117.72,0.0,0.96838,6e-05,2.42675]
[1779544457432,34.01,75119.1,0.0,0.96845,6e-05,2.42223]
[1779544457656,34.02,75134.43,0.0,0.96937,6e-05,2.3642]
[1779544458648,34.02,75155.82,0.0,0.97062,6e-05,2.28478]
[1779544459655,34.02,75161.6,0.0,0.97094,6e-05,2.26403]
[1779544460662,34.02,75164.7,0.0,0.97111,6e-05,2.25332]
[1779544461476,34.02,75164.7,0.0,0.97111,6e-05,2.25332]
[1779544464263,34.03,75164.25,0.0,0.97106,6e-05,2.25629]
[1779544466704,34.03,75154.44,0.0,0.97049,6e-05,2.29288]
[1779544467713,34.03,75152.39,0.0,0.97037,6e-05,2.30065]
[1779544468720,34.03,75150.06,0.0,0.97023,6e-05,2.30935]
[1779544469727,34.03,75156.31,0.0,0.97059,6e-05,2.28627]
[1779544470736,34.03,75161.73,0.0,0.9709,6e-05,2.26644]
[1779544471605,34.03,75161.73,0.0,0.9709,6e-05,2.26644]
[1779544471743,34.03,75161.67,0.0,0.97096,6e-05,2.26202]
[1779544474764,34.03,75164.26,0.0,0.9711,6e-05,2.25293]
[1779544476778,34.03,75158.81,0.0,0.97078,6e-05,2.27314]
[1779544477785,34.04,75156.5,0.0,0.97065,6e-05,2.28172]
[1779544480805,34.04,75148.24,0.0,0.97017,6e-05,2.31249]
[1779544481559,34.04,75148.24,0.0,0.97017,6e-05,2.31249]
[1779544481818,34.04,75161.49,0.0,0.97093,6e-05,2.26362]
[1779544482824,34.04,75174.29,0.0,0.97165,6e-05,2.21726]
[1779544483831,34.04,75177.24,0.0,0.97181,6e-05,2.20682]
[1779544485596,34.04,75178.33,0.0,0.97187,6e-05,2.20311]
[1779544485717,34.04,75178.33,0.0,0.97187,6e-05,2.20311]
[1779544490883,34.04,75177.48,0.0,0.9718,6e-05,2.20744]
[1779544495199,34.05,75172.93,0.0,0.97154,6e-05,2.22465]
[1779544495917,34.05,75169.25,0.0,0.9713,6e-05,2.23973]
[1779544498189,34.06,75168.77,0.0,0.97127,6e-05,2.24162]
[1779544498221,34.06,75168.77,0.0,0.97127,6e-05,2.24162]
[1779544498290,34.06,75168.59,0.0,0.97126,6e-05,2.24242]
[1779544501960,34.06,75171.58,0.0,0.97142,6e-05,2.23211]
[1779544502967,34.06,75173.88,0.0,0.97155,6e-05,2.22394]
[1779544503974,34.07,75168.9,0.0,0.97124,6e-05,2.24364]
[1779544504981,34.07,75165.8,0.0,0.97106,6e-05,2.25506]
[1779544506997,34.07,75161.53,0.0,0.97082,6e-05,2.27088]
[1779544512030,34.07,75160.56,0.0,0.97076,6e-05,2.27482]
[1779544517065,34.07,75154.05,0.0,0.97038,6e-05,2.29908]
[1779544519079,34.07,75150.06,0.0,0.97015,6e-05,2.31389]
[1779544522100,34.07,75133.39,0.0,0.96916,6e-05,2.37637]
[1779544523107,34.07,75130.89,0.0,0.96901,6e-05,2.38574]
[1779544524114,34.07,75126.52,0.0,0.96875,6e-05,2.40224]
[1779544525121,34.07,75123.82,0.0,0.96859,6e-05,2.41241]
[1779544528142,34.07,75121.53,0.0,0.96846,6e-05,2.42068]
[1779544533177,34.06,75120.68,0.0,0.96848,6e-05,2.41821]
[1779544534184,34.06,75116.8,0.0,0.96824,6e-05,2.43298]
[1779544535233,34.06,75116.8,0.0,0.96824,6e-05,2.43298]
[1779544535323,34.06,75113.52,0.0,0.96805,6e-05,2.44546]
[1779544536197,34.06,75159.28,0.0,0.97077,6e-05,2.27286]
[1779544537205,34.06,75165.93,0.0,0.97115,6e-05,2.24864]
[1779544538212,34.06,75163.22,0.0,0.97099,6e-05,2.25866]
[1779544539263,34.06,75163.22,0.0,0.97099,6e-05,2.25866]
[1779544541232,34.06,75166.14,0.0,0.97115,6e-05,2.24835]
[1779544544254,34.07,75157.36,0.0,0.97065,6e-05,2.28087]
[1779544546268,34.07,75161.25,0.0,0.97087,6e-05,2.26675]
[1779544548282,34.07,75163.56,0.0,0.97099,6e-05,2.25851]
[1779544551806,34.07,75165.38,0.0,0.97109,6e-05,2.25224]
[1779544551972,34.07,75165.38,0.0,0.97109,6e-05,2.25224]
[1779544552310,34.07,75165.6,0.0,0.9711,6e-05,2.25156]
[1779544557347,34.07,75163.32,0.0,0.97096,6e-05,2.26053]
[1779544558354,34.07,75160.35,0.0,0.97079,6e-05,2.27152]
[1779544559361,34.07,75157.39,0.0,0.97062,6e-05,2.28248]
[1779544562382,34.07,75159.58,0.0,0.97074,6e-05,2.27467]
[1779544567417,34.08,75159.71,0.0,0.97074,6e-05,2.27461]
[1779544571445,34.09,75162.84,0.0,0.97088,6e-05,2.26612]
[1779544572452,34.09,75165.8,0.0,0.97104,6e-05,2.2554]
[1779544577487,34.09,75162.23,0.0,0.97083,6e-05,2.26898]
[1779544582522,34.09,75163.01,0.0,0.97087,6e-05,2.26655]
[1779544587557,34.09,75164.03,0.0,0.97092,6e-05,2.26323]
[1779544592593,34.1,75164.35,0.0,0.97099,6e-05,2.2577]
[1779544597628,34.1,75164.22,0.0,0.97098,6e-05,2.2586]
[1779544602663,34.1,75163.33,0.0,0.97092,6e-05,2.26228]
[1779544603669,34.1,75160.43,0.0,0.97075,6e-05,2.27297]
[1779544608705,34.1,75157.14,0.0,0.97056,6e-05,2.28535]
[1779544613742,34.1,75157.62,0.0,0.97058,6e-05,2.28379]
[1779544620791,34.1,75157.64,0.0,0.97058,6e-05,2.28394]
[1779544624819,34.1,75154.81,0.0,0.97042,6e-05,2.29449]
[1779544629854,34.1,75150.75,0.0,0.97018,6e-05,2.30961]
[1779544630861,34.1,75148.32,0.0,0.97004,6e-05,2.31862]
[1779544631870,34.1,75145.55,0.0,0.96988,6e-05,2.32892]
[1779544633882,34.1,75149.6,0.0,0.97011,6e-05,2.31378]
[1779544638917,34.1,75150.31,0.0,0.97016,6e-05,2.31109]
[1779544640931,34.1,75147.37,0.0,0.96998,6e-05,2.322]
[1779544645966,34.1,75148.15,0.0,0.97003,6e-05,2.319]
[1779544653015,34.1,75143.99,0.0,0.96985,6e-05,2.32963]
[1779544654022,34.1,75141.18,0.0,0.96968,6e-05,2.34011]
[1779544659057,34.1,75140.66,0.0,0.96965,6e-05,2.34188]
[1779544662078,34.1,75138.38,0.0,0.96952,6e-05,2.35032]
[1779544667113,34.1,75137.8,0.0,0.96949,6e-05,2.35229]
[1779544671141,34.1,75141.6,0.0,0.96972,6e-05,2.33789]
[1779544673155,34.1,75145.84,0.0,0.96997,6e-05,2.32204]
[1779544674163,34.1,75148.2,0.0,0.9701,6e-05,2.31328]
[1779544675169,34.1,75152.73,0.0,0.97037,6e-05,2.29653]
[1779544679197,34.1,75155.42,0.0,0.97052,6e-05,2.28688]
[1779544685239,34.1,75156.63,0.0,0.97058,6e-05,2.28293]
[1779544694303,34.11,75157.25,0.0,0.9706,6e-05,2.28137]
[1779544698331,34.11,75159.66,0.0,0.97074,6e-05,2.27287]
[1779544705380,34.11,75155.88,0.0,0.97051,6e-05,2.28742]
[1779544706387,34.11,75152.43,0.0,0.97031,6e-05,2.30022]
[1779544711423,34.11,75153.2,0.0,0.97041,6e-05,2.29282]
[1779544716459,34.11,75155.44,0.0,0.97053,6e-05,2.28486]
[1779544719481,34.11,75157.72,0.0,0.97066,6e-05,2.27671]
[1779544725523,34.12,75158.0,0.0,0.97067,6e-05,2.27619]
[1779544728546,34.12,75152.92,0.0,0.97037,6e-05,2.29514]
[1779544729551,34.12,75149.45,0.0,0.97017,6e-05,2.30803]
[1779544731565,34.12,75143.81,0.0,0.96984,6e-05,2.32906]
[1779544737607,34.12,75142.32,0.0,0.96975,6e-05,2.33455]
[1779544738614,34.12,75129.59,0.0,0.96899,6e-05,2.38248]
[1779544739621,34.12,75126.72,0.0,0.96882,6e-05,2.3933]
[1779544743649,34.11,75129.64,0.0,0.96901,6e-05,2.38179]
[1779544748684,34.11,75131.3,0.0,0.96911,6e-05,2.37515]
[1779544749691,34.11,75133.76,0.0,0.96926,6e-05,2.36579]
[1779544754729,34.11,75136.76,0.0,0.96944,6e-05,2.3543]
[1779544763792,34.11,75140.65,0.0,0.96967,6e-05,2.3396]
[1779544768827,34.11,75143.22,0.0,0.96982,6e-05,2.33008]
[1779544774869,34.11,75145.22,0.0,0.97,6e-05,2.31795]
[1779544776883,34.11,75143.01,0.0,0.96987,6e-05,2.32627]
[1779544778904,34.11,75127.03,0.0,0.96891,6e-05,2.38649]
[1779544780918,34.11,75125.72,0.0,0.96884,6e-05,2.3914]
[1779544785954,34.11,75125.35,0.0,0.96882,6e-05,2.39241]
[1779544788974,34.11,75128.64,0.0,0.96902,6e-05,2.37968]
[1779544794010,34.11,75129.71,0.0,0.96909,6e-05,2.37537]
[1779544798038,34.11,75132.92,0.0,0.96928,6e-05,2.36302]
[1779544799045,34.11,75136.16,0.0,0.96948,6e-05,2.3508]
[1779544801092,34.11,75141.88,0.0,0.96982,6e-05,2.32937]
[1779544802094,34.11,75146.59,0.0,0.97009,6e-05,2.31187]
[1779544807129,34.11,75145.75,0.0,0.97004,6e-05,2.31531]
[1779544812165,34.11,75146.95,0.0,0.9701,6e-05,2.31111]
[1779544814179,34.11,75140.73,0.0,0.96974,6e-05,2.33439]
[1779544815186,34.11,75137.73,0.0,0.96956,6e-05,2.34564]
[1779544819214,34.11,75130.68,0.0,0.96914,6e-05,2.37216]
[1779544820221,34.11,75126.87,0.0,0.96891,6e-05,2.38656]
[1779544825256,34.11,75125.59,0.0,0.96884,6e-05,2.39109]
[1779544828278,34.11,75121.99,0.0,0.96863,6e-05,2.40459]
[1779544831299,34.11,75121.25,0.0,0.96864,6e-05,2.40221]
[1779544836334,34.11,75121.89,0.0,0.96869,6e-05,2.39934]
[1779544841369,34.1,75121.21,0.0,0.96866,6e-05,2.40153]
[1779544847412,34.1,75121.33,0.0,0.96867,6e-05,2.40058]
[1779544851440,34.1,75115.63,0.0,0.96833,6e-05,2.42207]
[1779544852447,34.1,75112.81,0.0,0.96816,6e-05,2.4328]
[1779544854461,34.1,75109.48,0.0,0.96796,6e-05,2.44538]
[1779544855468,34.1,75105.74,0.0,0.96773,6e-05,2.45972]
[1779544857482,34.1,75102.34,0.0,0.96752,6e-05,2.47258]
[1779544862519,34.09,75099.78,0.0,0.96738,6e-05,2.48151]
[1779544864533,34.09,75095.37,0.0,0.96711,6e-05,2.49833]
[1779544866547,34.09,75092.69,0.0,0.96694,6e-05,2.50835]
[1779544873596,34.08,75089.16,0.0,0.96674,6e-05,2.52119]
[1779544874603,34.08,75086.61,0.0,0.96657,6e-05,2.53144]
[1779544877624,34.09,75089.9,0.0,0.96678,6e-05,2.51876]
[1779544878631,34.09,75086.72,0.0,0.96657,6e-05,2.5315]
[1779544883666,34.09,75085.18,0.0,0.96646,6e-05,2.53819]
[1779544885680,34.09,75082.4,0.0,0.96628,6e-05,2.54946]
[1779544889708,34.09,75085.38,0.0,0.96647,6e-05,2.53796]
[1779544890714,34.09,75087.9,0.0,0.96663,6e-05,2.52807]
[1779544892729,34.09,75087.86,0.0,0.96668,6e-05,2.52341]
[1779544897764,34.1,75088.02,0.0,0.96668,6e-05,2.52346]
[1779544900785,34.1,75085.65,0.0,0.96652,6e-05,2.53327]
[1779544905820,34.1,75085.67,0.0,0.96651,6e-05,2.53382]
[1779544910855,34.1,75084.74,0.0,0.96644,6e-05,2.53816]
[1779544915890,34.11,75081.76,0.0,0.96624,6e-05,2.55075]
[1779544920925,34.11,75081.16,0.0,0.96618,6e-05,2.5542]
[1779544925960,34.11,75079.89,0.0,0.96608,6e-05,2.56029]
[1779544932003,34.12,75082.68,0.0,0.96625,6e-05,2.55031]
[1779544937037,34.12,75083.26,0.0,0.96627,6e-05,2.54904]
[1779544945094,34.13,75082.92,0.0,0.96622,6e-05,2.55198]
[1779544950129,34.13,75081.58,0.0,0.96612,6e-05,2.55828]
[1779544953150,34.14,75081.55,0.0,0.96617,6e-05,2.55384]
[1779544958185,34.14,75080.17,0.0,0.96607,6e-05,2.56024]
[1779544963220,34.14,75079.11,0.0,0.96598,7e-05,2.56547]
[1779544968255,34.15,75077.22,0.0,0.96585,7e-05,2.57381]
[1779544969262,34.15,75072.11,0.0,0.96551,7e-05,2.5945]
[1779544970269,34.15,75069.74,0.0,0.96535,7e-05,2.60418]
[1779544973290,34.15,75067.23,0.0,0.96518,7e-05,2.61462]
[1779544978325,34.15,75064.65,0.0,0.965,7e-05,2.62548]
[1779544983360,34.15,75062.34,0.0,0.96484,7e-05,2.63518]
[1779544988395,34.15,75060.23,0.0,0.9647,7e-05,2.64398]
[1779544991416,34.15,75066.09,0.0,0.96509,7e-05,2.62019]
[1779544996451,34.15,75067.26,0.0,0.96516,7e-05,2.61576]
[1779545001485,34.15,75067.71,0.0,0.96519,7e-05,2.61424]
[1779545006521,34.16,75067.59,0.0,0.96517,7e-05,2.61508]
[1779545011556,34.16,75066.91,0.0,0.96519,7e-05,2.61301]
[1779545016591,34.16,75066.61,0.0,0.96516,7e-05,2.61461]
[1779545021626,34.16,75066.54,0.0,0.96515,7e-05,2.6153]
[1779545022633,34.16,75063.59,0.0,0.96495,7e-05,2.62736]
[1779545027668,34.16,75063.82,0.0,0.96496,7e-05,2.62671]
[1779545032703,34.16,75061.94,0.0,0.96483,7e-05,2.63463]
[1779545038745,34.16,75061.46,0.0,0.9648,7e-05,2.63674]
[1779545043780,34.16,75059.88,0.0,0.96469,7e-05,2.64327]
[1779545046801,34.16,75057.6,0.0,0.96454,7e-05,2.65258]
[1779545049822,34.16,75055.36,0.0,0.96439,7e-05,2.6617]
[1779545053850,34.16,75053.08,0.0,0.96423,7e-05,2.67094]
[1779545056871,34.16,75050.49,0.0,0.96406,7e-05,2.68146]
[1779545061905,34.16,75049.43,0.0,0.96399,7e-05,2.6855]
[1779545069962,34.16,75049.32,0.0,0.964,7e-05,2.68543]
[1779545072987,34.16,75048.89,0.0,0.96403,7e-05,2.68175]
[1779545075001,34.16,75051.37,0.0,0.96421,7e-05,2.6714]
[1779545076008,34.16,75055.38,0.0,0.96448,7e-05,2.65488]
[1779545081043,34.16,75057.75,0.0,0.96464,7e-05,2.64511]
[1779545085071,34.16,75060.48,0.0,0.96482,7e-05,2.63399]
[1779545090106,34.16,75060.23,0.0,0.9648,7e-05,2.63507]
[1779545096148,34.16,75060.19,0.0,0.9648,7e-05,2.6353]
[1779545102189,34.16,75060.54,0.0,0.96482,7e-05,2.6339]
[1779545107226,34.16,75059.25,0.0,0.96474,7e-05,2.63916]
[1779545109240,34.16,75054.72,0.0,0.96443,7e-05,2.65767]
[1779545111254,34.16,75052.29,0.0,0.96427,7e-05,2.6676]
[1779545117296,34.16,75052.56,0.0,0.96429,7e-05,2.66619]
[1779545123338,34.16,75052.38,0.0,0.96428,7e-05,2.66664]
[1779545129380,34.15,75052.58,0.0,0.9643,7e-05,2.66551]
[1779545131394,34.15,75050.22,0.0,0.96421,7e-05,2.66993]
[1779545136429,34.15,75049.74,0.0,0.96418,7e-05,2.67161]
[1779545141464,34.15,75050.76,0.0,0.96424,7e-05,2.66782]
[1779545146499,34.21,75050.61,0.0,0.96402,7e-05,2.68143]
[1779545149520,34.23,75045.18,0.0,0.96357,7e-05,2.70901]
[1779545150802,34.23,75042.38,0.0,0.96337,7e-05,2.72089]
[1779545155562,34.23,75034.56,0.0,0.9628,7e-05,2.75506]
[1779545157576,34.24,75031.99,0.0,0.96261,7e-05,2.76674]
[1779545160597,34.24,75029.72,0.0,0.96242,7e-05,2.77758]
[1779545162611,34.25,75033.08,0.0,0.96265,7e-05,2.76427]
[1779545165632,34.25,75038.13,0.0,0.96298,7e-05,2.74442]
[1779545166639,34.27,75043.85,0.0,0.9633,7e-05,2.72529]
[1779545171674,34.31,75045.03,0.0,0.96319,7e-05,2.7319]
[1779545173688,34.32,75049.37,0.0,0.96347,7e-05,2.71486]
[1779545180736,34.33,75051.37,0.0,0.96355,7e-05,2.71027]
[1779545183758,34.34,75048.16,0.0,0.9633,7e-05,2.72513]
[1779545186779,34.35,75051.19,0.0,0.96349,7e-05,2.71406]
[1779545191813,34.36,75051.27,0.0,0.96351,7e-05,2.71102]
[1779545194835,34.36,75056.18,0.0,0.96382,7e-05,2.69234]
[1779545196849,34.37,75058.64,0.0,0.96397,7e-05,2.68335]
[1779545201884,34.38,75060.25,0.0,0.96404,7e-05,2.67965]
[1779545206919,34.39,75060.36,0.0,0.96399,7e-05,2.6821]
[1779545210947,34.4,75062.91,0.0,0.96413,7e-05,2.67376]
[1779545215982,34.41,75066.33,0.0,0.96433,7e-05,2.66168]
[1779545220524,34.41,75067.95,0.0,0.96442,7e-05,2.65668]
[1779545221034,34.41,75112.98,0.0,0.96733,6e-05,2.47812]
[1779545222034,34.41,75149.85,0.0,0.96956,6e-05,2.33836]
[1779545223040,34.42,75157.33,0.0,0.96999,6e-05,2.31117]
[1779545224440,34.42,75157.5,0.0,0.96999,6e-05,2.3111]
[1779545227068,34.43,75162.77,0.0,0.97027,6e-05,2.29341]
[1779545232103,34.44,75164.14,0.0,0.9703,6e-05,2.29135]
[1779545237138,34.45,75166.09,0.0,0.97037,6e-05,2.28721]
[1779545239152,34.46,75159.88,0.0,0.96999,6e-05,2.31121]
[1779545240158,34.46,75157.31,0.0,0.96983,6e-05,2.32125]
[1779545245194,34.47,75157.04,0.0,0.96977,6e-05,2.32496]
[1779545250229,34.48,75155.22,0.0,0.96963,6e-05,2.33384]
[1779545251236,34.48,75155.17,0.0,0.96969,6e-05,2.32913]
[1779545255826,34.48,75154.71,0.0,0.96966,6e-05,2.3308]
[1779545255970,34.48,75154.71,0.0,0.96966,6e-05,2.3308]
[1779545256071,34.48,75155.08,0.0,0.96969,6e-05,2.3294]
[1779545261306,34.48,75156.69,0.0,0.96978,6e-05,2.32338]
[1779545263322,34.48,75162.02,0.0,0.97009,6e-05,2.30372]
[1779545269364,34.48,75160.48,0.0,0.97,6e-05,2.30943]
[1779545274400,34.48,75161.48,0.0,0.97006,6e-05,2.30576]
[1779545275407,34.48,75158.14,0.0,0.96987,6e-05,2.31806]
[1779545280442,34.48,75158.2,0.0,0.96987,6e-05,2.31775]
[1779545284470,34.48,75161.01,0.0,0.97004,6e-05,2.3073]
[1779545285477,34.48,75163.97,0.0,0.97021,6e-05,2.29641]
[1779545287490,34.48,75168.63,0.0,0.97048,6e-05,2.27937]
[1779545291519,34.48,75165.53,0.0,0.9703,6e-05,2.29085]
[1779545292526,34.48,75161.38,0.0,0.97006,6e-05,2.30611]
[1779545295547,34.48,75163.63,0.0,0.97019,6e-05,2.29787]
[1779545300582,34.48,75165.33,0.0,0.97028,6e-05,2.29167]
[1779545305617,34.48,75167.43,0.0,0.9704,6e-05,2.28409]
[1779545310652,34.48,75162.48,0.0,0.97011,6e-05,2.30241]
[1779545311659,34.48,75161.18,0.0,0.9701,6e-05,2.30234]
[1779545313673,34.48,75158.35,0.0,0.96993,6e-05,2.31276]
[1779545317701,34.48,75155.37,0.0,0.96976,6e-05,2.32372]
[1779545322736,34.48,75154.81,0.0,0.96973,6e-05,2.32571]
[1779545324660,34.48,75155.13,0.0,0.96975,6e-05,2.32451]
[1779545324725,34.48,75155.13,0.0,0.96975,6e-05,2.32451]
[1779545324749,34.48,75154.74,0.0,0.96972,6e-05,2.32594]
[1779545329785,34.48,75155.22,0.0,0.96975,6e-05,2.32407]
[1779545335827,34.48,75156.33,0.0,0.96982,6e-05,2.31986]
[1779545340862,34.48,75156.13,0.0,0.96981,6e-05,2.32049]
[1779545345897,34.48,75156.41,0.0,0.96983,6e-05,2.31933]
[1779545350932,34.48,75156.22,0.0,0.96982,6e-05,2.31989]
[1779545355967,34.48,75157.07,0.0,0.96987,6e-05,2.31661]
[1779545361002,34.47,75157.18,0.0,0.96989,6e-05,2.31556]
[1779545365030,34.47,75149.7,0.0,0.96948,6e-05,2.34116]
[1779545366040,34.46,75146.53,0.0,0.9693,6e-05,2.3524]
[1779545371079,34.46,75146.14,0.0,0.96935,6e-05,2.34851]
[1779545372082,34.46,75139.77,0.0,0.96897,6e-05,2.37227]
[1779545374096,34.46,75135.9,0.0,0.96874,6e-05,2.3866]
[1779545379131,34.46,75134.96,0.0,0.96869,6e-05,2.38945]
[1779545389201,34.45,75134.79,0.0,0.96871,6e-05,2.3888]
[1779545394236,34.45,75133.66,0.0,0.96865,6e-05,2.39254]
[1779545395243,34.45,75129.9,0.0,0.96842,6e-05,2.40668]
[1779545400278,34.45,75131.07,0.0,0.9685,6e-05,2.4016]
[1779545402292,34.45,75133.3,0.0,0.96864,6e-05,2.39292]
[1779545407329,34.44,75133.07,0.0,0.96863,6e-05,2.39329]
[1779545412365,34.44,75133.57,0.0,0.96867,6e-05,2.39089]
[1779545417403,34.44,75144.76,0.0,0.96935,6e-05,2.3484]
[1779545418410,34.44,75157.7,0.0,0.97011,6e-05,2.30043]
[1779545419417,34.44,75157.63,0.0,0.9701,6e-05,2.30075]
[1779545425199,34.44,75156.09,0.0,0.97001,6e-05,2.30664]
[1779545430495,34.44,75156.43,0.0,0.97002,6e-05,2.30574]
[1779545435530,34.44,75158.16,0.0,0.97018,6e-05,2.29481]
[1779545438043,34.44,75157.91,0.0,0.97016,6e-05,2.2958]
[1779545438559,34.44,75166.65,0.0,0.97067,6e-05,2.26399]
[1779545440573,34.44,75165.82,0.0,0.97062,6e-05,2.2672]
[1779545441629,34.44,75165.82,0.0,0.97062,6e-05,2.2672]
[1779545447622,34.45,75164.24,0.0,0.97051,6e-05,2.2737]
[1779545452639,34.45,75162.79,0.0,0.97042,6e-05,2.27939]
[1779545452723,34.45,75162.79,0.0,0.97042,6e-05,2.27939]
[1779545452740,34.45,75161.0,0.0,0.97032,6e-05,2.28603]
[1779545455707,34.45,75157.15,0.0,0.97009,6e-05,2.30038]
[1779545460742,34.45,75156.55,0.0,0.97005,6e-05,2.30281]
[1779545465777,34.45,75157.02,0.0,0.97008,6e-05,2.30128]
[1779545469805,34.45,75159.76,0.0,0.97024,6e-05,2.29129]
[1779545474840,34.45,75160.53,0.0,0.97028,6e-05,2.28864]
[1779545479875,34.45,75160.39,0.0,0.97027,6e-05,2.28931]
[1779545484910,34.45,75160.27,0.0,0.97026,6e-05,2.28989]
[1779545489945,34.46,75160.77,0.0,0.97028,6e-05,2.2882]
[1779545496994,34.46,75160.58,0.0,0.97033,6e-05,2.28428]
[1779545502029,34.46,75159.59,0.0,0.97027,6e-05,2.28805]
[1779545507064,34.46,75160.17,0.0,0.9703,6e-05,2.28603]
[1779545512099,34.46,75160.28,0.0,0.97031,6e-05,2.28573]
[1779545517135,34.46,75159.69,0.0,0.97027,6e-05,2.28797]
[1779545518142,34.46,75157.37,0.0,0.97014,6e-05,2.29649]
[1779545520156,34.46,75154.42,0.0,0.96997,6e-05,2.30732]
[1779545526198,34.46,75154.28,0.0,0.96996,6e-05,2.30772]
[1779545531233,34.46,75155.86,0.0,0.97005,6e-05,2.30185]
[1779545534254,34.46,75159.0,0.0,0.97023,6e-05,2.29028]
[1779545539289,34.46,75160.48,0.0,0.97032,6e-05,2.28486]
[1779545544323,34.46,75160.81,0.0,0.97034,6e-05,2.28369]
[1779545549359,34.46,75160.86,0.0,0.97034,6e-05,2.28356]
[1779545554394,34.46,75161.72,0.0,0.97045,6e-05,2.27567]
[1779545559429,34.46,75161.74,0.0,0.97045,6e-05,2.27574]
[1779545562450,34.46,75158.73,0.0,0.97027,6e-05,2.28685]
[1779545569499,34.46,75158.72,0.0,0.97027,6e-05,2.28697]
[1779545575541,34.46,75158.35,0.0,0.97025,6e-05,2.28835]
[1779545583597,34.46,75158.42,0.0,0.97025,6e-05,2.28807]
[1779545594675,34.46,75158.51,0.0,0.97026,6e-05,2.2876]
[1779545596689,34.46,75161.3,0.0,0.97042,6e-05,2.27734]
[1779545601724,34.46,75161.17,0.0,0.97041,6e-05,2.2778]
[1779545606759,34.46,75161.14,0.0,0.97041,6e-05,2.2779]
[1779545612801,34.46,75160.18,0.0,0.97042,6e-05,2.27659]
[1779545617836,34.46,75160.2,0.0,0.97042,6e-05,2.27656]
[1779545622871,34.46,75160.48,0.0,0.97043,6e-05,2.27562]
[1779545632941,34.46,75160.65,0.0,0.97044,6e-05,2.27524]
[1779545637978,34.46,75161.94,0.0,0.97051,6e-05,2.27068]
[1779545643013,34.46,75162.32,0.0,0.97053,6e-05,2.26943]
[1779545651070,34.46,75162.53,0.0,0.97054,6e-05,2.26884]
[1779545656106,34.46,75162.35,0.0,0.97053,6e-05,2.26959]
[1779545661141,34.46,75160.48,0.0,0.97042,6e-05,2.27652]
[1779545666176,34.46,75160.96,0.0,0.97044,6e-05,2.27485]
[1779545671211,34.46,75160.7,0.0,0.97049,6e-05,2.27106]
[1779545678260,34.46,75161.05,0.0,0.9705,6e-05,2.26994]
[1779545683295,34.46,75159.21,0.0,0.9704,6e-05,2.27675]
[1779545689337,34.47,75159.22,0.0,0.9704,6e-05,2.27675]
[1779545690344,34.47,75152.15,0.0,0.96999,6e-05,2.30269]
[1779545691351,34.47,75142.68,0.0,0.96943,6e-05,2.33773]
[1779545692358,34.46,75139.49,0.0,0.96924,6e-05,2.34954]
[1779545695379,34.46,75136.75,0.0,0.96908,6e-05,2.35946]
[1779545698400,34.46,75130.74,0.0,0.96873,6e-05,2.3817]
[1779545699407,34.46,75127.18,0.0,0.96851,6e-05,2.39501]
[1779545703435,34.46,75133.05,0.0,0.96888,6e-05,2.37219]
[1779545704442,34.46,75136.04,0.0,0.96906,6e-05,2.36084]
[1779545709477,34.46,75136.54,0.0,0.9691,6e-05,2.35851]
[1779545716526,34.45,75135.21,0.0,0.96903,6e-05,2.36294]
[1779545718540,34.45,75132.73,0.0,0.96888,6e-05,2.3721]
[1779545719547,34.45,75127.95,0.0,0.96861,6e-05,2.38922]
[1779545720554,34.44,75122.14,0.0,0.96827,6e-05,2.4101]
[1779545722568,34.44,75119.9,0.0,0.96814,6e-05,2.41832]
[1779545723575,34.44,75125.53,0.0,0.96849,6e-05,2.39673]
[1779545724582,34.44,75129.27,0.0,0.96873,6e-05,2.38124]
[1779545730624,34.41,75129.51,0.0,0.96884,6e-05,2.37463]
[1779545733645,34.4,75128.21,0.0,0.96886,6e-05,2.37216]
[1779545738680,34.4,75126.1,0.0,0.96875,6e-05,2.37912]
[1779545743715,34.4,75125.52,0.0,0.96872,6e-05,2.3809]
[1779545749758,34.39,75125.31,0.0,0.96871,6e-05,2.38123]
[1779545757815,34.39,75124.86,0.0,0.9687,6e-05,2.38237]
[1779545762850,34.39,75125.3,0.0,0.96873,6e-05,2.38038]
[1779545767885,34.39,75125.24,0.0,0.96873,6e-05,2.3803]
[1779545772920,34.39,75125.7,0.0,0.96876,6e-05,2.37828]
[1779545778962,34.38,75124.88,0.0,0.96872,6e-05,2.38061]
[1779545783997,34.38,75122.21,0.0,0.96857,6e-05,2.39042]
[1779545789032,34.38,75121.02,0.0,0.9685,6e-05,2.39451]
[1779545794067,34.38,75121.1,0.0,0.96857,6e-05,2.38872]
[1779545796935,34.38,75121.13,0.0,0.96858,6e-05,2.38831]
[1779545797088,34.38,75146.55,0.0,0.9701,6e-05,2.29326]
[1779545798095,34.38,75164.17,0.0,0.97111,6e-05,2.22891]
[1779545799102,34.38,75165.14,0.0,0.97116,6e-05,2.22563]
[1779545800724,34.38,75164.99,0.0,0.97116,6e-05,2.22618]
[1779545806151,34.38,75166.0,0.0,0.97119,6e-05,2.22374]
[1779545811186,34.39,75166.09,0.0,0.97119,6e-05,2.22426]
[1779545816220,34.39,75166.37,0.0,0.97119,6e-05,2.22403]
[1779545819811,34.39,75166.67,0.0,0.9712,6e-05,2.2234]
[1779545819974,34.39,75166.67,0.0,0.9712,6e-05,2.2234]
[1779545820250,34.39,75166.34,0.0,0.97118,6e-05,2.22473]
[1779545826295,34.4,75165.84,0.0,0.97114,6e-05,2.22733]
[1779545831330,34.4,75166.56,0.0,0.97117,6e-05,2.22534]
[1779545835358,34.4,75169.23,0.0,0.97131,6e-05,2.21622]
[1779545841401,34.41,75169.92,0.0,0.97134,6e-05,2.21453]
[1779545846437,34.41,75173.04,0.0,0.9715,6e-05,2.20405]
[1779545847444,34.41,75175.84,0.0,0.97166,6e-05,2.19421]
[1779545852479,34.41,75176.79,0.0,0.97176,6e-05,2.18698]
[1779545856507,34.42,75170.23,0.0,0.97138,6e-05,2.21116]
[1779545858521,34.42,75164.0,0.0,0.97102,6e-05,2.23388]
[1779545859528,34.42,75158.99,0.0,0.97072,6e-05,2.25318]
[1779545866577,34.43,75158.75,0.0,0.97066,6e-05,2.25682]
[1779545871612,34.44,75159.35,0.0,0.97069,6e-05,2.25508]
[1779545877654,34.44,75150.43,0.0,0.97016,6e-05,2.28828]
[1779545878661,34.44,75149.14,0.0,0.97008,6e-05,2.29306]
[1779545884703,34.44,75150.26,0.0,0.97015,6e-05,2.28922]
[1779545891752,34.44,75150.97,0.0,0.97018,6e-05,2.28698]
[1779545896787,34.44,75150.56,0.0,0.97015,6e-05,2.28875]
[1779545897795,34.44,75154.64,0.0,0.97039,6e-05,2.27385]
[1779545902828,34.45,75155.57,0.0,0.97044,6e-05,2.27086]
[1779545915920,34.45,75156.24,0.0,0.97052,6e-05,2.26469]
[1779545922971,34.45,75156.77,0.0,0.97054,6e-05,2.26338]
[1779545930020,34.46,75156.82,0.0,0.97053,6e-05,2.26383]
[1779545940090,34.46,75156.84,0.0,0.97052,6e-05,2.26464]
[1779545947139,34.46,75155.67,0.0,0.97044,6e-05,2.26949]
[1779545955195,34.47,75154.15,0.0,0.97034,6e-05,2.27621]
[1779545960230,34.47,75154.14,0.0,0.97031,6e-05,2.27773]
[1779545965265,34.47,75153.86,0.0,0.97029,6e-05,2.27908]
[1779545970300,34.48,75149.15,0.0,0.97001,6e-05,2.29674]
[1779545971307,34.48,75146.98,0.0,0.96994,6e-05,2.29988]
[1779545972314,34.48,75143.12,0.0,0.96972,6e-05,2.31417]
[1779545975335,34.48,75135.8,0.0,0.96928,6e-05,2.34139]
[1779545978355,34.48,75133.31,0.0,0.96913,6e-05,2.35057]
[1779545981377,34.47,75129.78,0.0,0.96892,6e-05,2.36366]
[1779545982387,34.47,75133.22,0.0,0.96913,6e-05,2.35075]
[1779545983394,34.47,75139.74,0.0,0.96952,6e-05,2.32632]
[1779545988429,34.47,75139.78,0.0,0.96952,6e-05,2.32617]
[1779545993464,34.47,75139.43,0.0,0.9695,6e-05,2.32748]
[1779545998499,34.47,75148.58,0.0,0.97004,6e-05,2.29366]
[1779545999506,34.47,75155.27,0.0,0.97043,6e-05,2.26921]
[1779546004542,34.48,75156.52,0.0,0.97049,6e-05,2.26517]
[1779546009576,34.48,75156.81,0.0,0.9705,6e-05,2.26463]
[1779546014611,34.48,75156.83,0.0,0.9705,6e-05,2.265]
[1779546019654,34.48,75157.03,0.0,0.9705,6e-05,2.26464]
[1779546024689,34.48,75157.25,0.0,0.97051,6e-05,2.26413]
[1779546029724,34.49,75158.73,0.0,0.97059,6e-05,2.25904]
[1779546034759,34.49,75159.6,0.0,0.97068,6e-05,2.25205]
[1779546038787,34.49,75162.86,0.0,0.97086,6e-05,2.24058]
[1779546047850,34.5,75162.95,0.0,0.97085,6e-05,2.24121]
[1779546053892,34.5,75163.47,0.0,0.97087,6e-05,2.24]
[1779546059934,34.5,75163.44,0.0,0.97086,6e-05,2.24084]
[1779546064969,34.5,75163.59,0.0,0.97086,6e-05,2.24094]
[1779546068500,34.51,75163.65,0.0,0.97086,6e-05,2.24099]
[1779546068527,34.51,75170.52,0.0,0.97125,6e-05,2.21638]
[1779546069005,34.51,75206.12,0.0,0.97319,5e-05,2.09154]
[1779546070013,34.51,75212.52,0.0,0.97353,5e-05,2.07011]
[1779546071886,34.51,75212.52,0.0,0.97353,5e-05,2.07011]
[1779546071930,34.51,75218.02,0.0,0.9738,5e-05,2.05238]
[1779546078069,34.49,75217.52,0.0,0.97385,5e-05,2.04917]
[1779546081090,34.47,75220.92,0.0,0.97409,5e-05,2.03314]
[1779546082097,34.47,75224.43,0.0,0.97428,5e-05,2.02121]
[1779546083719,34.47,75224.43,0.0,0.97428,5e-05,2.02121]
[1779546086127,34.47,75230.79,0.0,0.97461,5e-05,1.99953]
[1779546089149,34.46,75233.43,0.0,0.97477,5e-05,1.98869]
[1779546094183,34.45,75239.35,0.0,0.97515,5e-05,1.96284]
[1779546096197,34.45,75234.21,0.0,0.97489,5e-05,1.97977]
[1779546097204,34.45,75232.12,0.0,0.97479,5e-05,1.98666]
[1779546099159,34.45,75232.12,0.0,0.97479,5e-05,1.98666]
[1779546099222,34.45,75232.12,0.0,0.97479,5e-05,1.98666]
[1779546099322,34.45,75234.28,0.0,0.97491,5e-05,1.97903]
[1779546104252,34.44,75236.59,0.0,0.97504,5e-05,1.97025]
[1779546109288,34.44,75237.82,0.0,0.97511,5e-05,1.96586]
[1779546114335,34.44,75238.55,0.0,0.97514,5e-05,1.96347]
[1779546117354,34.44,75233.92,0.0,0.97491,5e-05,1.97877]
[1779546118361,34.44,75231.69,0.0,0.9748,5e-05,1.98616]
[1779546119368,34.44,75225.59,0.0,0.97449,5e-05,2.00645]
[1779546120375,34.44,75219.09,0.0,0.97415,5e-05,2.02823]
[1779546122389,34.44,75217.52,0.0,0.97407,5e-05,2.03335]
[1779546123396,34.44,75214.98,0.0,0.97394,5e-05,2.04182]
[1779546127424,34.45,75212.1,0.0,0.97376,5e-05,2.05354]
[1779546132459,34.46,75212.18,0.0,0.97373,5e-05,2.05604]
[1779546137494,34.47,75218.78,0.0,0.97403,5e-05,2.03594]
[1779546138501,34.47,75223.69,0.0,0.97428,5e-05,2.0199]
[1779546143537,34.48,75224.08,0.0,0.97426,5e-05,2.02114]
[1779546148573,34.5,75223.9,0.0,0.97422,5e-05,2.02425]
[1779546153608,34.51,75220.2,0.0,0.97404,5e-05,2.03461]
[1779546158643,34.52,75219.09,0.0,0.97395,5e-05,2.04072]
[1779546163678,34.53,75217.59,0.0,0.97383,5e-05,2.0481]
[1779546168713,34.54,75217.69,0.0,0.9738,5e-05,2.05005]
[1779546174755,34.55,75218.25,0.0,0.97379,5e-05,2.05088]
[1779546180797,34.56,75218.41,0.0,0.97376,5e-05,2.05305]
[1779546185833,34.57,75218.32,0.0,0.97372,5e-05,2.0556]
[1779546190868,34.58,75218.6,0.0,0.9737,5e-05,2.05687]
[1779546197917,34.6,75220.31,0.0,0.97374,5e-05,2.0542]
[1779546202952,34.61,75220.96,0.0,0.97374,5e-05,2.05422]
[1779546204966,34.61,75225.59,0.0,0.97397,5e-05,2.03949]
[1779546208994,34.62,75235.23,0.0,0.97444,5e-05,2.0091]
[1779546210001,34.62,75240.15,0.0,0.97468,5e-05,1.99329]
[1779546211008,34.63,75239.67,0.0,0.9747,5e-05,1.9909]
[1779546216043,34.64,75239.57,0.0,0.97465,5e-05,1.99395]
[1779546221078,34.65,75239.23,0.0,0.9746,5e-05,1.99775]
[1779546222085,34.65,75235.76,0.0,0.97441,5e-05,2.0098]
[1779546227119,34.66,75232.05,0.0,0.97418,5e-05,2.02469]
[1779546232157,34.67,75233.68,0.0,0.97423,5e-05,2.02167]
[1779546235178,34.68,75237.06,0.0,0.97438,5e-05,2.0119]
[1779546239206,34.69,75239.15,0.0,0.97445,5e-05,2.00701]
[1779546244242,34.7,75240.57,0.0,0.97449,5e-05,2.00495]
[1779546245977,34.7,75240.57,0.0,0.97449,5e-05,2.00495]
[1779546246020,34.7,75240.57,0.0,0.97449,5e-05,2.00495]
[1779546246222,34.71,75241.26,0.0,0.97451,5e-05,2.00373]
[1779546247263,34.71,75256.13,0.0,0.97524,5e-05,1.95545]
[1779546248270,34.71,75260.85,0.0,0.97547,5e-05,1.94074]
[1779546249277,34.71,75263.07,0.0,0.97557,5e-05,1.9336]
[1779546250382,34.71,75263.07,0.0,0.97557,5e-05,1.9336]
[1779546250956,34.71,75263.07,0.0,0.97557,5e-05,1.9336]
[1779546252299,34.71,75256.8,0.0,0.97526,5e-05,1.95404]
[1779546254313,34.71,75252.09,0.0,0.97503,5e-05,1.9694]
[1779546256336,34.71,75250.59,0.0,0.97496,5e-05,1.97429]
[1779546256473,34.71,75250.59,0.0,0.97496,5e-05,1.97429]
[1779546256575,34.71,75249.93,0.0,0.97492,5e-05,1.97642]
[1779546260355,34.71,75242.14,0.0,0.97453,5e-05,2.00196]
[1779546265390,34.73,75239.79,0.0,0.97437,5e-05,2.01241]
[1779546266397,34.73,75232.05,0.0,0.97397,5e-05,2.03878]
[1779546267407,34.73,75222.36,0.0,0.97346,5e-05,2.07196]
[1779546268414,34.73,75214.25,0.0,0.97302,5e-05,2.10006]
[1779546269421,34.73,75213.79,0.0,0.97299,5e-05,2.10201]
[1779546271435,34.74,75212.57,0.0,0.97297,5e-05,2.10229]
[1779546273449,34.74,75214.9,0.0,0.97308,5e-05,2.09505]
[1779546278884,34.75,75215.91,0.0,0.97311,5e-05,2.09312]
[1779546278972,34.75,75215.91,0.0,0.97311,5e-05,2.09312]
[1779546281505,34.75,75220.69,0.0,0.97334,5e-05,2.07837]
[1779546284245,34.76,75220.93,0.0,0.97335,5e-05,2.07795]
[1779546284471,34.76,75220.93,0.0,0.97335,5e-05,2.07795]
[1779546284572,34.76,75220.93,0.0,0.97334,5e-05,2.07877]
[1779546292771,34.77,75221.16,0.0,0.97333,5e-05,2.07921]
[1779546292870,34.78,75226.44,0.0,0.97357,5e-05,2.06371]
[1779546298626,34.79,75226.55,0.0,0.97354,5e-05,2.06546]
[1779546299949,34.79,75226.55,0.0,0.97354,5e-05,2.06546]
[1779546299980,34.79,75226.55,0.0,0.97354,5e-05,2.06546]
[1779546300050,34.79,75222.13,0.0,0.9733,5e-05,2.08128]
[1779546305675,34.8,75222.65,0.0,0.97329,5e-05,2.08184]
[1779546310710,34.81,75232.57,0.0,0.97378,5e-05,2.04984]
[1779546311719,34.81,75235.22,0.0,0.97391,5e-05,2.04177]
[1779546312984,34.81,75235.22,0.0,0.97391,5e-05,2.04177]
[1779546315745,34.81,75239.5,0.0,0.97412,5e-05,2.02807]
[1779546316972,34.81,75239.5,0.0,0.97412,5e-05,2.02807]
[1779546318766,34.81,75243.83,0.0,0.97435,5e-05,2.0133]
[1779546320033,34.81,75243.83,0.0,0.97435,5e-05,2.0133]
[1779546320224,34.81,75243.83,0.0,0.97435,5e-05,2.0133]
[1779546320075,34.81,75245.02,0.0,0.97441,5e-05,2.00925]
[1779546323801,34.81,75248.97,0.0,0.97461,5e-05,1.99583]
[1779546327829,34.81,75251.4,0.0,0.97474,5e-05,1.98757]
[1779546331857,34.81,75249.13,0.0,0.97468,5e-05,1.99029]
[1779546333871,34.81,75240.05,0.0,0.97423,5e-05,2.02021]
[1779546334878,34.81,75235.81,0.0,0.97401,5e-05,2.03424]
[1779546339913,34.8,75235.79,0.0,0.97402,5e-05,2.03367]
[1779546340922,34.81,75225.09,0.0,0.97345,5e-05,2.07016]
[1779546341929,34.81,75215.7,0.0,0.97295,5e-05,2.10258]
[1779546342936,34.81,75216.34,0.0,0.97298,5e-05,2.10075]
[1779546347971,34.82,75218.06,0.0,0.97304,5e-05,2.0967]
[1779546349286,34.82,75218.06,0.0,0.97304,5e-05,2.0967]
[1779546350973,34.82,75218.01,0.0,0.97303,5e-05,2.09762]
[1779546357034,34.83,75217.8,0.0,0.97298,5e-05,2.10094]
[1779546361207,34.84,75214.32,0.0,0.97277,5e-05,2.11432]
[1779546363127,34.84,75213.75,0.0,0.97273,5e-05,2.11662]
[1779546363223,34.84,75213.75,0.0,0.97273,5e-05,2.11662]
[1779546363229,34.84,75213.76,0.0,0.97273,5e-05,2.11692]
[1779546369118,34.85,75213.89,0.0,0.97271,5e-05,2.11847]
[1779546372140,34.86,75216.03,0.0,0.97281,5e-05,2.1121]
[1779546377175,34.86,75217.53,0.0,0.97286,5e-05,2.10865]
[1779546382210,34.87,75216.98,0.0,0.9728,5e-05,2.11222]
[1779546384224,34.87,75212.81,0.0,0.97257,5e-05,2.12724]
[1779546385231,34.88,75210.06,0.0,0.97242,5e-05,2.13705]
[1779546390267,34.88,75209.74,0.0,0.97238,5e-05,2.13959]
[1779546391274,34.88,75209.05,0.0,0.97239,5e-05,2.13754]
[1779546393288,34.89,75206.98,0.0,0.97227,5e-05,2.14528]
[1779546400337,34.89,75207.35,0.0,0.97226,5e-05,2.14588]
[1779546405372,34.9,75206.93,0.0,0.97222,5e-05,2.14864]
[1779546410406,34.91,75207.12,0.0,0.97221,5e-05,2.14927]
[1779546416449,34.91,75206.88,0.0,0.97217,5e-05,2.15161]
[1779546421485,34.92,75206.55,0.0,0.97214,5e-05,2.15398]
[1779546426519,34.92,75206.91,0.0,0.97214,5e-05,2.15391]
[1779546431554,34.93,75207.46,0.0,0.97215,5e-05,2.15318]
[1779546436589,34.93,75204.56,0.0,0.97197,5e-05,2.16444]
[1779546443638,34.94,75204.78,0.0,0.97196,5e-05,2.16517]
[1779546449681,34.95,75204.62,0.0,0.97193,5e-05,2.16699]
[1779546451695,34.95,75201.68,0.0,0.97182,5e-05,2.17292]
[1779546456732,34.95,75200.51,0.0,0.97175,6e-05,2.17797]
[1779546461766,34.96,75198.33,0.0,0.97161,6e-05,2.18651]
[1779546466801,34.96,75198.0,0.0,0.97158,6e-05,2.18862]
[1779546470829,34.96,75195.27,0.0,0.97142,6e-05,2.19884]
[1779546472845,34.96,75188.74,0.0,0.97105,6e-05,2.22222]
[1779546473851,34.96,75184.46,0.0,0.97081,6e-05,2.23756]
[1779546478885,34.97,75184.66,0.0,0.97081,6e-05,2.23721]
[1779546482914,34.97,75187.59,0.0,0.97097,6e-05,2.22707]
[1779546487115,34.97,75186.17,0.0,0.97089,6e-05,2.2324]
[1779546487224,34.97,75186.17,0.0,0.97089,6e-05,2.2324]
[1779546487325,34.97,75184.71,0.0,0.9708,6e-05,2.2377]
[1779546494998,34.97,75184.83,0.0,0.9708,6e-05,2.23789]
[1779546498019,34.97,75192.47,0.0,0.97123,6e-05,2.21096]
[1779546499026,34.97,75199.08,0.0,0.97159,6e-05,2.18777]
[1779546501040,34.97,75202.6,0.0,0.97178,5e-05,2.17576]
[1779546502047,34.98,75204.93,0.0,0.97191,5e-05,2.16781]
[1779546503054,34.98,75209.89,0.0,0.97217,5e-05,2.15075]
[1779546509096,34.98,75210.59,0.0,0.97219,5e-05,2.14971]
[1779546511110,34.98,75210.11,0.0,0.97221,5e-05,2.1471]
[1779546516145,34.99,75208.27,0.0,0.9721,5e-05,2.15466]
[1779546520427,34.99,75206.51,0.0,0.97199,5e-05,2.16143]
[1779546520474,34.99,75207.52,0.0,0.97204,5e-05,2.15813]
[1779546521180,34.99,75207.44,0.0,0.97203,5e-05,2.15863]
[1779546527222,35.0,75209.48,0.0,0.97212,5e-05,2.15289]
[1779546532257,35.01,75209.44,0.0,0.9721,5e-05,2.15421]
[1779546537292,35.01,75207.44,0.0,0.97198,5e-05,2.16234]
[1779546542327,35.02,75208.41,0.0,0.97201,5e-05,2.16007]
[1779546547362,35.02,75211.93,0.0,0.97219,5e-05,2.14896]
[1779546551390,35.03,75214.12,0.0,0.97229,5e-05,2.14236]
[1779546558439,35.03,75215.1,0.0,0.97231,5e-05,2.14074]
[1779546560453,35.04,75222.8,0.0,0.97272,5e-05,2.11479]
[1779546562467,35.04,75224.15,0.0,0.97278,5e-05,2.11077]
[1779546564481,35.04,75226.2,0.0,0.97289,5e-05,2.10394]
[1779546569516,35.04,75226.45,0.0,0.97291,5e-05,2.10242]
[1779546578596,35.03,75225.35,0.0,0.97293,5e-05,2.10036]
[1779546584638,35.03,75225.99,0.0,0.97297,5e-05,2.09742]
[1779546590680,35.02,75226.26,0.0,0.973,5e-05,2.09576]
[1779546595715,35.02,75232.07,0.0,0.97332,5e-05,2.07549]
[1779546597729,35.02,75239.14,0.0,0.97369,5e-05,2.05154]
[1779546599004,35.02,75239.14,0.0,0.97369,5e-05,2.05154]
[1779546599090,35.02,75245.28,0.0,0.974,5e-05,2.03099]
[1779546600723,35.02,75244.55,0.0,0.97397,5e-05,2.03342]
[1779546605786,35.02,75241.61,0.0,0.97382,5e-05,2.04313]
[1779546606793,35.02,75236.71,0.0,0.97356,5e-05,2.0595]
[1779546607800,35.02,75241.04,0.0,0.97379,5e-05,2.04494]
[1779546608807,35.02,75243.28,0.0,0.9739,5e-05,2.03742]
[1779546609660,35.02,75243.28,0.0,0.9739,5e-05,2.03742]
[1779546609721,35.02,75243.28,0.0,0.9739,5e-05,2.03742]
[1779546609814,35.02,75244.63,0.0,0.97397,5e-05,2.0329]
[1779546615856,35.02,75244.77,0.0,0.97398,5e-05,2.03231]
[1779546617870,35.02,75247.42,0.0,0.97412,5e-05,2.02347]
[1779546618877,35.02,75249.65,0.0,0.97423,5e-05,2.01606]
[1779546621108,35.02,75243.69,0.0,0.97393,5e-05,2.03584]
[1779546622907,35.02,75241.35,0.0,0.97381,5e-05,2.04361]
[1779546625928,35.02,75236.15,0.0,0.97354,5e-05,2.0609]
[1779546630964,35.02,75234.25,0.0,0.97345,5e-05,2.06691]
[1779546635999,35.01,75234.21,0.0,0.97351,5e-05,2.06199]
[1779546636812,35.01,75234.21,0.0,0.97351,5e-05,2.06199]
[1779546637227,35.01,75234.21,0.0,0.97351,5e-05,2.06199]
[1779546645062,35.01,75231.42,0.0,0.97337,5e-05,2.07063]
[1779546648237,35.01,75227.39,0.0,0.97317,5e-05,2.08388]
[1779546649097,35.01,75224.98,0.0,0.97304,5e-05,2.09195]
[1779546650180,35.01,75224.98,0.0,0.97304,5e-05,2.09195]
[1779546650223,35.01,75224.98,0.0,0.97304,5e-05,2.09195]
[1779546650281,35.01,75224.81,0.0,0.97304,5e-05,2.0924]
[1779546651111,35.01,75222.19,0.0,0.9729,5e-05,2.10119]
[1779546654132,35.01,75218.22,0.0,0.97269,5e-05,2.11433]
[1779546659167,35.0,75217.01,0.0,0.97264,5e-05,2.11762]
[1779546664202,35.0,75215.89,0.0,0.97258,5e-05,2.12193]
[1779546665209,35.0,75213.84,0.0,0.97246,5e-05,2.12925]
[1779546666218,35.01,75223.78,0.0,0.97299,5e-05,2.09546]
[1779546667225,35.01,75228.32,0.0,0.97322,5e-05,2.08036]
[1779546668179,35.01,75228.32,0.0,0.97322,5e-05,2.08036]
[1779546668237,35.01,75241.47,0.0,0.97391,5e-05,2.03618]
[1779546669241,35.01,75249.13,0.0,0.9743,5e-05,2.0109]
[1779546669881,35.01,75249.13,0.0,0.9743,5e-05,2.0109]
[1779546672190,35.01,75249.97,0.0,0.97435,5e-05,2.0078]
[1779546674285,35.0,75256.15,0.0,0.97466,5e-05,1.98703]
[1779546675576,35.0,75259.94,0.0,0.97486,5e-05,1.97454]
[1779546678308,35.0,75262.72,0.0,0.975,5e-05,1.96522]
[1779546680322,35.0,75260.4,0.0,0.97489,5e-05,1.9726]
[1779546684850,35.0,75260.74,0.0,0.97491,5e-05,1.97112]
[1779546684973,35.0,75260.74,0.0,0.97491,5e-05,1.97112]
[1779546685357,35.0,75261.43,0.0,0.97494,5e-05,1.96879]
[1779546690397,35.0,75261.56,0.0,0.97496,5e-05,1.96793]
[1779546693418,35.0,75266.97,0.0,0.97528,5e-05,1.94567]
[1779546699460,34.99,75273.5,0.0,0.97561,5e-05,1.92444]
[1779546703488,34.99,75271.35,0.0,0.9755,5e-05,1.93129]
[1779546709530,34.99,75274.0,0.0,0.97563,5e-05,1.92265]
[1779546712551,34.99,75271.95,0.0,0.97553,5e-05,1.92919]
[1779546717586,34.99,75271.29,0.0,0.9755,5e-05,1.93125]
[1779546722621,34.99,75271.91,0.0,0.97553,5e-05,1.9292]
[1779546727656,34.99,75271.62,0.0,0.97552,5e-05,1.9301]
[1779546732691,34.99,75271.81,0.0,0.97553,5e-05,1.92945]
[1779546737726,34.99,75271.1,0.0,0.9755,5e-05,1.93169]
[1779546742761,34.99,75271.15,0.0,0.9755,5e-05,1.9315]
[1779546744775,34.99,75274.08,0.0,0.97564,5e-05,1.92211]
[1779546749810,34.99,75274.52,0.0,0.97566,5e-05,1.92077]
[1779546754845,34.99,75274.79,0.0,0.97573,5e-05,1.91554]
[1779546759880,34.99,75275.05,0.0,0.97574,5e-05,1.91481]
[1779546764915,34.99,75275.02,0.0,0.97573,5e-05,1.91501]
[1779546769950,34.99,75274.77,0.0,0.97572,5e-05,1.91591]
[1779546777000,35.0,75275.37,0.0,0.97575,5e-05,1.91415]
[1779546782036,35.0,75275.01,0.0,0.97573,5e-05,1.9154]
[1779546784050,35.0,75280.94,0.0,0.97601,5e-05,1.89661]
[1779546789088,35.0,75288.77,0.0,0.97638,5e-05,1.87219]
[1779546792127,35.0,75290.88,0.0,0.97648,5e-05,1.86583]
[1779546793554,35.0,75290.88,0.0,0.97648,5e-05,1.86583]
[1779546793620,35.0,75290.88,0.0,0.97648,5e-05,1.86583]
[1779546793721,35.0,75291.85,0.0,0.97652,5e-05,1.863]
[1779546799172,35.0,75291.48,0.0,0.9765,5e-05,1.86471]
[1779546800658,35.0,75291.48,0.0,0.9765,5e-05,1.86471]
[1779546800694,35.0,75290.88,0.0,0.97647,5e-05,1.86681]
[1779546800723,35.0,75290.88,0.0,0.97647,5e-05,1.86681]
[1779546805214,35.01,75283.68,0.0,0.97612,5e-05,1.88983]
[1779546806221,35.01,75277.49,0.0,0.97582,5e-05,1.90954]
[1779546807488,35.01,75277.49,0.0,0.97582,5e-05,1.90954]
[1779546807573,35.01,75275.48,0.0,0.97572,5e-05,1.91603]
[1779546807727,35.01,75275.48,0.0,0.97572,5e-05,1.91603]
[1779546812265,35.01,75268.4,0.0,0.97543,5e-05,1.93433]
[1779546813272,35.01,75266.43,0.0,0.97533,5e-05,1.94065]
[1779546814279,35.01,75272.18,0.0,0.97561,5e-05,1.9222]
[1779546815286,35.01,75278.34,0.0,0.97591,5e-05,1.90257]
[1779546816293,35.01,75280.51,0.0,0.97601,5e-05,1.89574]
[1779546818308,35.01,75283.92,0.0,0.97618,5e-05,1.88509]
[1779546819315,35.01,75285.79,0.0,0.97626,5e-05,1.87928]
[1779546824350,35.01,75286.41,0.0,0.97629,5e-05,1.87775]
[1779546829385,35.01,75285.45,0.0,0.97623,5e-05,1.88117]
[1779546831400,35.01,75282.3,0.0,0.97608,5e-05,1.89124]
[1779546833414,35.01,75276.24,0.0,0.97579,5e-05,1.91056]
[1779546834421,35.01,75274.21,0.0,0.97569,5e-05,1.91706]
[1779546839457,35.01,75273.71,0.0,0.97566,5e-05,1.91871]
[1779546842478,35.01,75276.25,0.0,0.97579,5e-05,1.91065]
[1779546847513,35.01,75276.7,0.0,0.97581,5e-05,1.90935]
[1779546850534,35.01,75279.07,0.0,0.97592,5e-05,1.90191]
[1779546851541,35.01,75285.77,0.0,0.97624,5e-05,1.88079]
[1779546852548,35.01,75288.28,0.0,0.97636,5e-05,1.87299]
[1779546857583,35.02,75287.62,0.0,0.97632,5e-05,1.87549]
[1779546862618,35.02,75286.46,0.0,0.97626,5e-05,1.87951]
[1779546867653,35.02,75284.64,0.0,0.97617,5e-05,1.88558]
[1779546872688,35.02,75283.82,0.0,0.97618,5e-05,1.88404]
[1779546873695,35.02,75280.47,0.0,0.97602,5e-05,1.89468]
[1779546878731,35.02,75281.0,0.0,0.97604,5e-05,1.89322]
[1779546879737,35.02,75278.83,0.0,0.97593,5e-05,1.90013]
[1779546880744,35.02,75276.62,0.0,0.97583,5e-05,1.90717]
[1779546882758,35.02,75280.02,0.0,0.97599,5e-05,1.89644]
[1779546887792,35.02,75279.92,0.0,0.97598,5e-05,1.89695]
[1779546892832,35.03,75286.79,0.0,0.97631,5e-05,1.87549]
[1779546897867,35.03,75286.54,0.0,0.97629,5e-05,1.87665]
[1779546902902,35.03,75286.92,0.0,0.9763,5e-05,1.87586]
[1779546904916,35.03,75291.78,0.0,0.97653,5e-05,1.86082]
[1779546909951,35.03,75293.2,0.0,0.97659,5e-05,1.85694]
[1779546913980,35.03,75299.58,0.0,0.97688,5e-05,1.83763]
[1779546914988,35.04,75302.23,0.0,0.977,5e-05,1.82961]
[1779546920023,35.04,75301.9,0.0,0.97697,5e-05,1.83147]
[1779546922037,35.04,75299.73,0.0,0.97687,5e-05,1.83849]
[1779546927073,35.04,75298.38,0.0,0.97679,5e-05,1.84341]
[1779546929088,35.05,75296.43,0.0,0.9767,5e-05,1.84974]
[1779546931102,35.05,75294.93,0.0,0.97667,5e-05,1.8503]
[1779546934123,35.05,75291.42,0.0,0.9765,5e-05,1.86162]
[1779546939158,35.05,75291.85,0.0,0.97652,5e-05,1.86085]
[1779546944193,35.06,75291.85,0.0,0.97651,5e-05,1.86142]
[1779546948221,35.06,75287.41,0.0,0.97629,5e-05,1.87574]
[1779546953256,35.06,75286.56,0.0,0.97624,5e-05,1.87883]
[1779546958291,35.06,75285.34,0.0,0.97618,5e-05,1.88303]
[1779546963326,35.06,75285.04,0.0,0.97616,5e-05,1.8843]
[1779546964333,35.06,75281.78,0.0,0.976,5e-05,1.89464]
[1779546966347,35.06,75275.08,0.0,0.97568,5e-05,1.916]
[1779546967354,35.06,75270.03,0.0,0.97543,5e-05,1.93218]
[1779546969370,35.06,75269.66,0.0,0.97541,5e-05,1.93334]
[1779546974405,35.06,75269.32,0.0,0.9754,5e-05,1.93431]
[1779546979440,35.06,75269.73,0.0,0.97542,5e-05,1.93287]
[1779546984475,35.06,75269.49,0.0,0.97541,5e-05,1.93355]
[1779546991525,35.06,75268.35,0.0,0.97541,5e-05,1.93256]
[1779546992532,35.06,75270.51,0.0,0.97552,5e-05,1.92562]
[1779546994546,35.06,75276.32,0.0,0.9758,5e-05,1.90709]
[1779546999581,35.06,75276.0,0.0,0.97578,5e-05,1.90824]
[1779547000588,35.06,75290.9,0.0,0.97649,5e-05,1.86136]
[1779547001595,35.06,75297.13,0.0,0.97678,5e-05,1.8421]
[1779547006630,35.07,75297.52,0.0,0.97679,5e-05,1.8416]
[1779547008645,35.07,75334.66,0.0,0.97846,4e-05,1.73014]
[1779547008967,35.07,75334.66,0.0,0.97846,4e-05,1.73014]
[1779547009651,35.07,75359.49,0.0,0.97951,4e-05,1.65885]
[1779547010658,35.08,75362.72,0.0,0.97963,4e-05,1.65064]
[1779547012002,35.08,75363.46,0.0,0.97965,4e-05,1.64956]
[1779547013679,35.09,75367.53,0.0,0.97979,4e-05,1.64005]
[1779547014686,35.1,75369.51,0.0,0.97986,4e-05,1.63549]
[1779547015693,35.1,75372.89,0.0,0.97998,4e-05,1.627]
[1779547017707,35.12,75377.23,0.0,0.98013,4e-05,1.61691]
[1779547018714,35.12,75381.11,0.0,0.98027,4e-05,1.60714]
[1779547019721,35.15,75392.1,0.0,0.98064,4e-05,1.58184]
[1779547020728,35.18,75391.1,0.0,0.98052,4e-05,1.59012]
[1779547024756,35.26,75388.55,0.0,0.98018,4e-05,1.61334]
[1779547025763,35.29,75383.69,0.0,0.97991,4e-05,1.63187]
[1779547029799,35.38,75376.87,0.0,0.97937,4e-05,1.66938]
[1779547030804,35.38,75376.37,0.0,0.97934,4e-05,1.67121]
[1779547032984,35.39,75375.04,0.0,0.97927,4e-05,1.67579]
[1779547033141,35.39,75375.04,0.0,0.97927,4e-05,1.67579]
[1779547033221,35.39,75375.04,0.0,0.97927,4e-05,1.67579]
[1779547033825,35.39,75373.22,0.0,0.97919,4e-05,1.68138]
[1779547036846,35.39,75369.72,0.0,0.97902,4e-05,1.69254]
[1779547037853,35.4,75366.83,0.0,0.9789,4e-05,1.70122]
[1779547038860,35.4,75364.69,0.0,0.9788,4e-05,1.70775]
[1779547041881,35.4,75361.41,0.0,0.97865,4e-05,1.71824]
[1779547042888,35.4,75354.02,0.0,0.97832,4e-05,1.74014]
[1779547043895,35.41,75348.69,0.0,0.97808,4e-05,1.75611]
[1779547048931,35.41,75348.87,0.0,0.97807,4e-05,1.75681]
[1779547053966,35.43,75352.21,0.0,0.97821,4e-05,1.74689]
[1779547054957,35.43,75352.21,0.0,0.97821,4e-05,1.74689]
[1779547054971,35.43,75352.21,0.0,0.97821,4e-05,1.74689]
[1779547054973,35.44,75349.8,0.0,0.97809,4e-05,1.75484]
[1779547060009,35.46,75348.62,0.0,0.97798,4e-05,1.76242]
[1779547065043,35.48,75348.08,0.0,0.97789,4e-05,1.76808]
[1779547066050,35.48,75345.94,0.0,0.97779,4e-05,1.77524]
[1779547071085,35.5,75345.04,0.0,0.97769,4e-05,1.78186]
[1779547076120,35.52,75345.96,0.0,0.97767,4e-05,1.783]
[1779547081157,35.54,75342.05,0.0,0.97744,4e-05,1.79857]
[1779547083171,35.55,75343.95,0.0,0.9775,4e-05,1.79438]
[1779547087199,35.56,75347.81,0.0,0.97763,4e-05,1.78586]
[1779547088206,35.57,75350.72,0.0,0.97775,4e-05,1.77797]
[1779547093241,35.59,75351.17,0.0,0.97771,4e-05,1.78052]
[1779547098276,35.61,75351.6,0.0,0.97767,4e-05,1.78311]
[1779547101297,35.62,75353.59,0.0,0.97772,4e-05,1.77952]
[1779547106332,35.64,75356.57,0.0,0.9778,4e-05,1.77454]
[1779547111367,35.66,75357.33,0.0,0.97783,4e-05,1.7719]
[1779547115396,35.67,75360.49,0.0,0.97792,4e-05,1.76569]
[1779547116403,35.68,75369.08,0.0,0.97828,4e-05,1.74129]
[1779547118948,35.72,75369.61,0.0,0.97816,4e-05,1.74957]
[1779547124459,35.78,75368.94,0.0,0.97797,4e-05,1.76272]
[1779547129494,35.8,75368.05,0.0,0.97787,4e-05,1.76922]
[1779547131508,35.81,75371.13,0.0,0.97798,4e-05,1.7617]
[1779547135536,35.82,75368.98,0.0,0.97784,4e-05,1.7711]
[1779547137550,35.83,75364.35,0.0,0.97762,4e-05,1.78628]
[1779547138557,35.83,75362.04,0.0,0.97751,4e-05,1.79358]
[1779547143595,35.85,75358.33,0.0,0.9773,4e-05,1.80731]
[1779547144603,35.85,75354.44,0.0,0.97712,5e-05,1.81966]
[1779547148630,35.87,75356.52,0.0,0.97716,5e-05,1.81682]
[1779547152658,35.88,75358.43,0.0,0.9772,4e-05,1.81385]
[1779547157692,35.9,75358.43,0.0,0.97715,5e-05,1.81726]
[1779547158700,35.9,75356.32,0.0,0.97705,5e-05,1.82426]
[1779547159707,35.91,75348.19,0.0,0.97667,5e-05,1.84945]
[1779547160714,35.91,75347.82,0.0,0.97664,5e-05,1.8512]
[1779547165749,35.92,75347.75,0.0,0.97659,5e-05,1.85452]
[1779547170785,35.94,75348.03,0.0,0.97656,5e-05,1.85679]
[1779547175820,35.96,75348.0,0.0,0.97656,5e-05,1.85563]
[1779547180855,35.97,75347.81,0.0,0.97651,5e-05,1.85932]
[1779547185890,35.99,75347.66,0.0,0.97645,5e-05,1.86287]
[1779547190925,36.0,75347.81,0.0,0.97641,5e-05,1.86548]
[1779547191932,36.0,75345.14,0.0,0.97628,5e-05,1.87424]
[1779547194953,36.01,75342.71,0.0,0.97614,5e-05,1.88348]
[1779547195960,36.02,75339.89,0.0,0.976,5e-05,1.89273]
[1779547198981,36.02,75337.73,0.0,0.97587,5e-05,1.90109]
[1779547200995,36.03,75334.68,0.0,0.97571,5e-05,1.91163]
[1779547202002,36.06,75331.8,0.0,0.97549,5e-05,1.92594]
[1779547205024,36.13,75328.89,0.0,0.97513,5e-05,1.95001]
[1779547210059,36.24,75328.59,0.0,0.97477,5e-05,1.97354]
[1779547212073,36.28,75326.21,0.0,0.97452,5e-05,1.98952]
[1779547216101,36.32,75323.53,0.0,0.97426,5e-05,2.00672]
[1779547221136,36.33,75324.38,0.0,0.97427,5e-05,2.00589]
[1779547226171,36.34,75323.97,0.0,0.97422,5e-05,2.00906]
[1779547231206,36.35,75318.75,0.0,0.97399,5e-05,2.02296]
[1779547237249,36.36,75318.08,0.0,0.97393,5e-05,2.02713]
[1779547242284,36.37,75317.11,0.0,0.97386,5e-05,2.03189]
[1779547247320,36.37,75318.15,0.0,0.97388,5e-05,2.03017]
[1779547252355,36.38,75320.32,0.0,0.97397,5e-05,2.02484]
[1779547254377,36.38,75324.24,0.0,0.97415,5e-05,2.01298]
[1779547255377,36.39,75328.77,0.0,0.97437,5e-05,1.99893]
[1779547257390,36.39,75334.28,0.0,0.97462,5e-05,1.98227]
[1779547259404,36.43,75336.82,0.0,0.97462,5e-05,1.98225]
[1779547260411,36.45,75338.76,0.0,0.97466,5e-05,1.98012]
[1779547261418,36.47,75342.9,0.0,0.9748,5e-05,1.97113]
[1779547262425,36.46,75344.95,0.0,0.97491,5e-05,1.96365]
[1779547264439,36.46,75347.74,0.0,0.97505,5e-05,1.95476]
[1779547265446,36.46,75350.78,0.0,0.97519,5e-05,1.94523]
[1779547267460,36.46,75345.23,0.0,0.97492,5e-05,1.96342]
[1779547269474,36.47,75349.87,0.0,0.97512,5e-05,1.94984]
[1779547270481,36.47,75352.66,0.0,0.97525,5e-05,1.94165]
[1779547272495,36.48,75355.16,0.0,0.97535,5e-05,1.93485]
[1779547273502,36.48,75359.61,0.0,0.97556,5e-05,1.92162]
[1779547278537,36.49,75359.86,0.0,0.97553,5e-05,1.92331]
[1779547283572,36.5,75359.69,0.0,0.97549,5e-05,1.9257]
[1779547288607,36.51,75360.92,0.0,0.97553,5e-05,1.92338]
[1779547290621,36.51,75356.53,0.0,0.97532,5e-05,1.93724]
[1779547291628,36.52,75355.53,0.0,0.9753,5e-05,1.93745]
[1779547292638,36.52,75347.19,0.0,0.97488,5e-05,1.96478]
[1779547294652,36.55,75345.77,0.0,0.97474,5e-05,1.97411]
[1779547295659,36.55,75348.53,0.0,0.97486,5e-05,1.96588]
[1779547296666,36.55,75355.48,0.0,0.97519,5e-05,1.94468]
[1779547297673,36.55,75358.76,0.0,0.97534,5e-05,1.93496]
[1779547299686,36.56,75357.85,0.0,0.97528,5e-05,1.93865]
[1779547300694,36.56,75355.05,0.0,0.97514,5e-05,1.94777]
[1779547301701,36.56,75353.0,0.0,0.97504,5e-05,1.95457]
[1779547302708,36.56,75355.68,0.0,0.97516,5e-05,1.9467]
[1779547303715,36.57,75358.13,0.0,0.97527,5e-05,1.93955]
[1779547304722,36.57,75356.08,0.0,0.97517,5e-05,1.94632]
[1779547309757,36.58,75354.32,0.0,0.97505,5e-05,1.95392]
[1779547314792,36.59,75352.75,0.0,0.97494,5e-05,1.96091]
[1779547316806,36.59,75357.36,0.0,0.97515,5e-05,1.94744]
[1779547317813,36.6,75360.78,0.0,0.9753,5e-05,1.93739]
[1779547322848,36.6,75360.82,0.0,0.9753,5e-05,1.93784]
[1779547327884,36.6,75366.2,0.0,0.97554,5e-05,1.92172]
[1779547332923,36.6,75367.54,0.0,0.97559,5e-05,1.9184]
[1779547337958,36.61,75366.76,0.0,0.97555,5e-05,1.92144]
[1779547338965,36.61,75369.32,0.0,0.97567,5e-05,1.91374]
[1779547342993,36.61,75371.35,0.0,0.97575,5e-05,1.90811]
[1779547346014,36.61,75375.07,0.0,0.97592,5e-05,1.89724]
[1779547347021,36.61,75377.02,0.0,0.976,5e-05,1.8915]
[1779547352056,36.62,75377.56,0.0,0.97607,5e-05,1.88627]
[1779547357091,36.62,75378.74,0.0,0.97611,5e-05,1.88361]
[1779547362126,36.63,75377.49,0.0,0.97604,5e-05,1.88828]
[1779547366154,36.63,75374.42,0.0,0.97589,5e-05,1.89829]
[1779547369175,36.63,75377.26,0.0,0.97601,5e-05,1.89018]
[1779547374210,36.64,75379.07,0.0,0.97607,5e-05,1.88625]
[1779547376224,36.65,75381.27,0.0,0.97616,5e-05,1.88066]
[1779547381260,36.66,75386.64,0.0,0.97637,5e-05,1.86634]
[1779547384282,36.66,75393.22,0.0,0.97666,4e-05,1.84754]
[1779547386296,36.66,75395.66,0.0,0.97676,4e-05,1.84092]
[1779547391331,36.67,75396.48,0.0,0.97677,4e-05,1.84003]
[1779547393345,36.67,75399.98,0.0,0.97692,4e-05,1.83031]
[1779547394400,36.67,75399.98,0.0,0.97692,4e-05,1.83031]
[1779547394493,36.67,75400.77,0.0,0.97695,4e-05,1.82831]
[1779547395359,36.68,75397.0,0.0,0.97678,4e-05,1.83977]
[1779547396366,36.68,75394.16,0.0,0.97664,4e-05,1.84849]
[1779547398234,36.68,75394.16,0.0,0.97664,4e-05,1.84849]
[1779547398318,36.68,75389.26,0.0,0.97642,5e-05,1.86366]
[1779547398380,36.68,75386.21,0.0,0.97628,5e-05,1.87278]
[1779547399387,36.68,75383.92,0.0,0.97616,5e-05,1.88019]
[1779547400394,36.69,75374.53,0.0,0.97572,5e-05,1.9091]
[1779547401401,36.69,75374.15,0.0,0.9757,5e-05,1.91073]
[1779547406436,36.7,75375.06,0.0,0.97571,5e-05,1.91032]
[1779547407443,36.7,75373.16,0.0,0.97561,5e-05,1.91658]
[1779547409761,36.71,75371.79,0.0,0.97554,5e-05,1.92122]
[1779547409973,36.71,75371.79,0.0,0.97554,5e-05,1.92122]
[1779547410009,36.71,75370.15,0.0,0.97545,5e-05,1.92713]
[1779547415500,36.72,75368.79,0.0,0.9754,5e-05,1.92905]
[1779547417514,36.73,75365.95,0.0,0.97526,5e-05,1.93863]
[1779547420535,36.73,75373.03,0.0,0.97558,5e-05,1.91789]
[1779547421542,36.73,75375.25,0.0,0.97568,5e-05,1.91126]
[1779547423556,36.73,75377.3,0.0,0.97577,5e-05,1.9053]
[1779547426577,36.73,75379.44,0.0,0.97586,5e-05,1.89924]
[1779547431612,36.74,75379.1,0.0,0.97583,5e-05,1.90103]
[1779547434633,36.74,75381.86,0.0,0.97595,5e-05,1.89312]
[1779547436647,36.74,75384.29,0.0,0.97606,5e-05,1.88611]
[1779547438661,36.74,75386.27,0.0,0.97615,5e-05,1.88051]
[1779547440675,36.74,75388.09,0.0,0.97622,5e-05,1.8754]
[1779547445710,36.75,75387.28,0.0,0.97617,5e-05,1.87874]
[1779547450745,36.76,75386.79,0.0,0.97612,5e-05,1.88241]
[1779547455780,36.77,75387.01,0.0,0.97609,5e-05,1.88424]
[1779547460815,36.79,75387.59,0.0,0.97608,5e-05,1.88498]
[1779547465850,36.8,75387.79,0.0,0.97605,5e-05,1.88686]
[1779547470885,36.8,75388.32,0.0,0.97605,5e-05,1.88663]
[1779547473207,36.81,75388.29,0.0,0.9761,5e-05,1.88249]
[1779547473221,36.81,75389.53,0.0,0.97615,5e-05,1.87922]
[1779547475920,36.81,75387.63,0.0,0.97606,5e-05,1.88538]
[1779547476885,36.81,75387.63,0.0,0.97606,5e-05,1.88538]
[1779547476927,36.81,75387.37,0.0,0.97604,5e-05,1.88639]
[1779547481963,36.82,75389.09,0.0,0.9761,5e-05,1.88254]
[1779547486931,36.82,75388.24,0.0,0.97605,5e-05,1.88597]
[1779547486974,36.82,75388.24,0.0,0.97605,5e-05,1.88597]
[1779547486999,36.82,75388.76,0.0,0.97607,5e-05,1.88463]
[1779547492037,36.83,75389.29,0.0,0.97607,5e-05,1.88467]
[1779547495058,36.84,75392.41,0.0,0.9762,5e-05,1.87598]
[1779547496432,36.84,75392.41,0.0,0.9762,5e-05,1.87598]
[1779547496473,36.84,75392.77,0.0,0.97622,5e-05,1.87513]
[1779547497072,36.84,75393.07,0.0,0.97623,5e-05,1.87447]
[1779547500093,36.84,75390.94,0.0,0.97612,5e-05,1.88154]
[1779547502107,36.84,75388.98,0.0,0.97602,5e-05,1.88786]
[1779547505133,36.85,75391.01,0.0,0.97611,5e-05,1.8824]
[1779547511175,36.86,75389.76,0.0,0.97601,5e-05,1.88886]
[1779547513189,36.86,75387.4,0.0,0.97589,5e-05,1.89693]
[1779547519231,36.88,75388.05,0.0,0.97587,5e-05,1.89781]
[1779547521247,36.88,75383.81,0.0,0.97566,5e-05,1.91156]
[1779547522254,36.89,75382.03,0.0,0.97557,5e-05,1.91741]
[1779547523261,36.89,75377.02,0.0,0.97533,5e-05,1.93311]
[1779547528296,36.9,75376.1,0.0,0.97526,5e-05,1.93796]
[1779547530310,36.9,75380.0,0.0,0.97543,5e-05,1.92687]
[1779547535345,36.91,75380.93,0.0,0.97549,5e-05,1.92167]
[1779547540380,36.92,75385.07,0.0,0.97565,5e-05,1.91123]
[1779547542394,36.93,75389.13,0.0,0.97583,5e-05,1.89985]
[1779547544408,36.93,75392.61,0.0,0.97597,5e-05,1.89031]
[1779547545415,36.94,75395.44,0.0,0.9761,5e-05,1.8823]
[1779547546424,36.93,75398.85,0.0,0.97625,5e-05,1.87203]
[1779547546720,36.93,75398.85,0.0,0.97625,5e-05,1.87203]
[1779547547430,36.93,75401.34,0.0,0.97637,5e-05,1.86454]
[1779547548437,36.93,75403.01,0.0,0.97644,5e-05,1.85952]
[1779547549459,36.93,75406.32,0.0,0.97659,4e-05,1.84968]
[1779547550200,36.93,75406.32,0.0,0.97659,4e-05,1.84968]
[1779547550460,36.93,75414.76,0.0,0.97697,4e-05,1.82485]
[1779547551467,36.93,75416.92,0.0,0.97706,4e-05,1.81855]
[1779547552246,36.93,75416.92,0.0,0.97706,4e-05,1.81855]
[1779547556502,36.93,75412.01,0.0,0.97684,4e-05,1.83298]
[1779547557509,36.93,75409.88,0.0,0.97675,4e-05,1.83923]
[1779547559523,36.93,75413.41,0.0,0.97691,4e-05,1.82883]
[1779547560530,36.93,75415.03,0.0,0.97698,4e-05,1.8241]
[1779547561538,36.93,75430.79,0.0,0.97767,4e-05,1.7785]
[1779547562545,36.93,75434.72,0.0,0.97783,4e-05,1.76735]
[1779547563551,36.93,75432.94,0.0,0.97775,4e-05,1.77254]
[1779547564559,36.94,75431.18,0.0,0.97768,4e-05,1.77767]
[1779547566573,36.94,75426.88,0.0,0.97749,4e-05,1.79021]
[1779547567580,36.94,75419.73,0.0,0.97718,4e-05,1.81097]
[1779547568587,36.94,75417.52,0.0,0.97708,4e-05,1.81743]
[1779547570173,36.94,75417.52,0.0,0.97708,4e-05,1.81743]
[1779547570222,36.94,75417.52,0.0,0.97708,4e-05,1.81743]
[1779547570494,36.94,75417.01,0.0,0.97706,4e-05,1.81898]
[1779547571608,36.94,75418.53,0.0,0.97712,4e-05,1.81458]
[1779547573622,36.94,75421.01,0.0,0.97723,4e-05,1.80745]
[1779547574629,36.94,75419.12,0.0,0.97715,4e-05,1.81299]
[1779547575910,36.94,75419.12,0.0,0.97715,4e-05,1.81299]
[1779547575971,36.94,75419.12,0.0,0.97715,4e-05,1.81299]
[1779547576138,36.94,75417.82,0.0,0.97709,4e-05,1.81685]
[1779547581799,36.94,75417.43,0.0,0.97707,4e-05,1.81812]
[1779547581971,36.94,75417.43,0.0,0.97707,4e-05,1.81812]
[1779547582031,36.94,75416.15,0.0,0.97701,4e-05,1.82189]
[1779547584701,36.94,75408.5,0.0,0.97667,4e-05,1.8444]
[1779547585709,36.94,75403.23,0.0,0.97644,5e-05,1.85995]
[1779547589737,36.94,75399.77,0.0,0.97628,5e-05,1.87006]
[1779547593765,36.94,75396.63,0.0,0.9762,5e-05,1.87479]
[1779547596786,36.94,75395.16,0.0,0.97613,5e-05,1.879]
[1779547602828,36.93,75395.12,0.0,0.97614,5e-05,1.8787]
[1779547607863,36.95,75397.39,0.0,0.97619,5e-05,1.87522]
[1779547613907,36.97,75397.54,0.0,0.97615,5e-05,1.8779]
[1779547615921,36.97,75399.77,0.0,0.97623,5e-05,1.8723]
[1779547616928,36.98,75402.47,0.0,0.97635,5e-05,1.86481]
[1779547618942,36.98,75398.25,0.0,0.97614,5e-05,1.87846]
[1779547619949,36.98,75396.2,0.0,0.97604,5e-05,1.88514]
[1779547620956,36.99,75399.52,0.0,0.97618,5e-05,1.87576]
[1779547621962,36.99,75403.37,0.0,0.97635,5e-05,1.86483]
[1779547623977,36.99,75399.91,0.0,0.97618,5e-05,1.87621]
[1779547624984,37.0,75396.86,0.0,0.97603,5e-05,1.88588]
[1779547629017,37.01,75394.03,0.0,0.97587,5e-05,1.89646]
[1779547634052,37.02,75394.4,0.0,0.97585,5e-05,1.89791]
[1779547637073,37.03,75396.69,0.0,0.97593,5e-05,1.89257]
[1779547639086,37.03,75402.65,0.0,0.97618,5e-05,1.8758]
[1779547640094,37.04,75406.25,0.0,0.97634,5e-05,1.86562]
[1779547641101,37.04,75407.84,0.0,0.9764,4e-05,1.86146]
[1779547642108,37.04,75413.27,0.0,0.97664,4e-05,1.846]
[1779547643115,37.04,75415.54,0.0,0.97673,4e-05,1.83963]
[1779547645129,37.05,75417.85,0.0,0.97682,4e-05,1.83379]
[1779547647143,37.06,75419.43,0.0,0.97686,4e-05,1.83098]
[1779547649157,37.06,75421.11,0.0,0.97692,4e-05,1.8273]
[1779547654192,37.08,75422.15,0.0,0.97697,4e-05,1.82299]
[1779547657219,37.09,75417.6,0.0,0.97674,4e-05,1.83813]
[1779547659233,37.1,75415.92,0.0,0.97665,4e-05,1.84424]
[1779547661249,37.1,75417.71,0.0,0.97671,4e-05,1.84016]
[1779547665276,37.11,75414.17,0.0,0.97652,4e-05,1.85289]
[1779547668297,37.12,75412.64,0.0,0.97643,4e-05,1.85908]
[1779547671318,37.13,75411.06,0.0,0.97633,4e-05,1.86538]
[1779547672325,37.13,75408.35,0.0,0.9762,5e-05,1.87394]
[1779547673332,37.14,75404.11,0.0,0.976,5e-05,1.88708]
[1779547676353,37.14,75407.02,0.0,0.97611,5e-05,1.8799]
[1779547677360,37.15,75408.51,0.0,0.97617,5e-05,1.87598]
[1779547682397,37.16,75409.99,0.0,0.9762,5e-05,1.87414]
[1779547684414,37.16,75407.48,0.0,0.97607,5e-05,1.88261]
[1779547687434,37.17,75405.03,0.0,0.97593,5e-05,1.89139]
[1779547689448,37.18,75401.02,0.0,0.97574,5e-05,1.90435]
[1779547694483,37.19,75400.38,0.0,0.97567,5e-05,1.90855]
[1779547699518,37.2,75400.61,0.0,0.97565,5e-05,1.91012]
[1779547702541,37.21,75398.72,0.0,0.97554,5e-05,1.91716]
[1779547707595,37.22,75399.47,0.0,0.97554,5e-05,1.91708]
[1779547712630,37.23,75399.61,0.0,0.97557,5e-05,1.91436]
[1779547717666,37.24,75399.12,0.0,0.97551,5e-05,1.91804]
[1779547721694,37.25,75389.01,0.0,0.97502,5e-05,1.95041]
[1779547722701,37.25,75381.19,0.0,0.97464,5e-05,1.97474]
[1779547724715,37.27,75380.14,0.0,0.97453,5e-05,1.98173]
[1779547726729,37.27,75378.49,0.0,0.97444,5e-05,1.98748]
[1779547729751,37.28,75375.88,0.0,0.9743,5e-05,1.99651]
[1779547731205,37.28,75375.88,0.0,0.9743,5e-05,1.99651]
[1779547731291,37.28,75365.76,0.0,0.97381,5e-05,2.02861]
[1779547732280,37.28,75358.11,0.0,0.97343,5e-05,2.05292]
[1779547732771,37.28,75355.82,0.0,0.97331,5e-05,2.06017]
[1779547734785,37.28,75353.36,0.0,0.97318,5e-05,2.06839]
[1779547737566,37.28,75353.25,0.0,0.97318,5e-05,2.06893]
[1779547737668,37.29,75351.63,0.0,0.97306,5e-05,2.07603]
[1779547737720,37.29,75351.63,0.0,0.97306,5e-05,2.07603]
[1779547737806,37.29,75349.95,0.0,0.97298,5e-05,2.08139]
[1779547738813,37.3,75346.79,0.0,0.9728,5e-05,2.09313]
[1779547740827,37.31,75340.1,0.0,0.97241,5e-05,2.11741]
[1779547741834,37.34,75337.03,0.0,0.97218,5e-05,2.13209]
[1779547742841,37.36,75333.27,0.0,0.97192,5e-05,2.14881]
[1779547747876,37.44,75332.25,0.0,0.97161,5e-05,2.16864]
[1779547749890,37.55,75329.8,0.0,0.9711,5e-05,2.20054]
[1779547750897,37.61,75328.23,0.0,0.97084,5e-05,2.2172]
[1779547755932,37.86,75327.32,0.0,0.96994,5e-05,2.27373]
[1779547756939,37.91,75324.49,0.0,0.96963,5e-05,2.2933]
[1779547759960,37.96,75328.61,0.0,0.96967,5e-05,2.29098]
[1779547764866,37.98,75328.3,0.0,0.9696,5e-05,2.29495]
[1779547764996,37.99,75338.05,0.0,0.9701,5e-05,2.26423]
[1779547766002,37.99,75347.92,0.0,0.9706,5e-05,2.23264]
[1779547767009,38.0,75348.08,0.0,0.97059,5e-05,2.23329]
[1779547768787,38.0,75348.76,0.0,0.97062,5e-05,2.2314]
[1779547769023,38.01,75348.81,0.0,0.97061,5e-05,2.23241]
[1779547773051,38.03,75347.59,0.0,0.97053,5e-05,2.2362]
[1779547776072,38.04,75345.68,0.0,0.97037,5e-05,2.24597]
[1779547777079,38.05,75343.41,0.0,0.97024,5e-05,2.25463]
[1779547779242,38.06,75343.48,0.0,0.97022,5e-05,2.25552]
[1779547779256,38.06,75345.71,0.0,0.97032,5e-05,2.24925]
[1779547782852,38.08,75346.35,0.0,0.97028,5e-05,2.25164]
[1779547789163,38.12,75347.88,0.0,0.97026,5e-05,2.25329]
[1779547790738,38.12,75347.88,0.0,0.97026,5e-05,2.25329]
[1779547791177,38.13,75345.83,0.0,0.97011,5e-05,2.26231]
[1779547794199,38.14,75340.04,0.0,0.96975,5e-05,2.2849]
[1779547795206,38.15,75336.91,0.0,0.96956,5e-05,2.29647]
[1779547797220,38.16,75339.34,0.0,0.96966,5e-05,2.29043]
[1779547802255,38.18,75340.31,0.0,0.96963,5e-05,2.29245]
[1779547806283,38.2,75338.95,0.0,0.96949,5e-05,2.30123]
[1779547809304,38.22,75340.54,0.0,0.96953,5e-05,2.29903]
[1779547814339,38.25,75340.33,0.0,0.96941,5e-05,2.306]
[1779547815346,38.25,75339.02,0.0,0.96933,5e-05,2.31144]
[1779547817360,38.26,75337.72,0.0,0.96922,5e-05,2.31787]
[1779547823402,38.29,75337.98,0.0,0.96914,5e-05,2.32312]
[1779547826423,38.31,75339.38,0.0,0.96917,5e-05,2.32146]
[1779547827429,38.31,75341.73,0.0,0.96928,5e-05,2.31447]
[1779547832468,38.33,75341.23,0.0,0.96924,5e-05,2.3157]
[1779547834483,38.34,75344.52,0.0,0.96939,5e-05,2.30649]
[1779547839518,38.36,75346.37,0.0,0.96942,5e-05,2.30491]
[1779547840525,38.37,75348.19,0.0,0.9695,5e-05,2.29976]
[1779547841532,38.37,75354.7,0.0,0.96983,5e-05,2.27903]
[1779547842539,38.38,75362.38,0.0,0.97023,5e-05,2.25463]
[1779547843546,38.38,75365.41,0.0,0.97038,5e-05,2.24485]
[1779547848583,38.39,75365.88,0.0,0.97037,5e-05,2.24591]
[1779547850597,38.4,75368.14,0.0,0.97045,5e-05,2.24053]
[1779547855632,38.42,75369.19,0.0,0.97043,5e-05,2.24219]
[1779547857646,38.43,75372.8,0.0,0.97058,5e-05,2.23244]
[1779547858653,38.44,75374.12,0.0,0.97065,5e-05,2.22834]
[1779547860667,38.44,75372.07,0.0,0.97054,5e-05,2.23545]
[1779547863688,38.44,75373.53,0.0,0.9706,5e-05,2.23131]
[1779547867716,38.44,75371.93,0.0,0.97051,5e-05,2.2374]
[1779547871744,38.45,75369.49,0.0,0.97036,5e-05,2.24621]
[1779547875772,38.45,75367.66,0.0,0.97026,5e-05,2.25299]
[1779547878793,38.45,75363.34,0.0,0.97002,5e-05,2.26776]
[1779547883832,38.46,75362.09,0.0,0.96994,5e-05,2.2727]
[1779547888863,38.46,75362.17,0.0,0.96993,5e-05,2.27321]
[1779547889870,38.46,75366.74,0.0,0.97017,5e-05,2.25831]
[1779547893898,38.47,75365.66,0.0,0.97016,5e-05,2.25766]
[1779547894905,38.47,75363.47,0.0,0.97004,5e-05,2.26505]
[1779547899940,38.47,75363.44,0.0,0.97003,5e-05,2.26599]
[1779547904976,38.48,75363.45,0.0,0.97002,5e-05,2.26682]
[1779547910011,38.5,75363.8,0.0,0.96995,5e-05,2.27111]
[1779547915047,38.51,75362.62,0.0,0.96987,5e-05,2.2758]
[1779547919075,38.51,75364.48,0.0,0.96996,5e-05,2.27029]
[1779547925117,38.51,75365.55,0.0,0.97,5e-05,2.26778]
[1779547930152,38.52,75365.09,0.0,0.96996,5e-05,2.27013]
[1779547936194,38.52,75364.31,0.0,0.96991,5e-05,2.27368]
[1779547941229,38.53,75364.54,0.0,0.96991,5e-05,2.27371]
[1779547942236,38.53,75370.8,0.0,0.97023,5e-05,2.25329]
[1779547945257,38.53,75372.19,0.0,0.9703,5e-05,2.24931]
[1779547949285,38.68,75374.81,0.0,0.96996,5e-05,2.27071]
[1779547954322,38.73,75375.55,0.0,0.96988,5e-05,2.2745]
[1779547955327,38.74,75377.32,0.0,0.96996,5e-05,2.26966]
[1779547960363,38.76,75377.82,0.0,0.96991,5e-05,2.27289]
[1779547961369,38.76,75379.6,0.0,0.96999,5e-05,2.26803]
[1779547966405,38.79,75378.47,0.0,0.96985,5e-05,2.27661]
[1779547968419,38.8,75376.83,0.0,0.96973,5e-05,2.28393]
[1779547971440,38.8,75378.42,0.0,0.9698,5e-05,2.27992]
[1779547977483,38.84,75379.55,0.0,0.96975,5e-05,2.28292]
[1779547982518,38.86,75377.36,0.0,0.96956,5e-05,2.29489]
[1779547983525,38.86,75379.52,0.0,0.96966,5e-05,2.28872]
[1779547988560,38.89,75380.01,0.0,0.96961,5e-05,2.29184]
[1779547994602,38.91,75381.4,0.0,0.96959,5e-05,2.29289]
[1779547997623,38.93,75385.09,0.0,0.96974,5e-05,2.2836]
[1779547998630,38.93,75387.42,0.0,0.96985,5e-05,2.27693]
[1779547999637,38.94,75389.26,0.0,0.96993,5e-05,2.27188]
[1779548004671,38.96,75388.91,0.0,0.96983,5e-05,2.27784]
[1779548008309,38.97,75389.43,0.0,0.96982,5e-05,2.279]
[1779548008700,38.98,75385.46,0.0,0.96959,5e-05,2.29294]
[1779548009707,38.98,75382.64,0.0,0.96944,5e-05,2.3023]
[1779548014742,39.0,75382.0,0.0,0.96941,5e-05,2.30312]
[1779548016756,39.01,75380.67,0.0,0.96931,5e-05,2.30931]
[1779548021791,39.03,75380.79,0.0,0.96924,5e-05,2.3134]
[1779548022210,39.03,75380.79,0.0,0.96924,5e-05,2.3134]
[1779548022724,39.03,75380.79,0.0,0.96924,5e-05,2.3134]
[1779548022982,39.03,75380.6,0.0,0.96922,5e-05,2.31491]
[1779548024725,39.03,75380.6,0.0,0.96922,5e-05,2.31491]
[1779548024826,39.04,75380.6,0.0,0.96919,5e-05,2.31669]
[1779548028840,39.06,75376.54,0.0,0.96892,5e-05,2.33364]
[1779548031861,39.07,75374.14,0.0,0.96874,5e-05,2.34417]
[1779548036896,39.09,75373.16,0.0,0.96862,5e-05,2.35158]
[1779548041930,39.11,75372.45,0.0,0.96852,5e-05,2.35801]
[1779548046966,39.13,75372.36,0.0,0.96845,5e-05,2.36232]
[1779548048980,39.14,75369.22,0.0,0.96825,5e-05,2.37441]
[1779548049987,39.14,75366.14,0.0,0.96807,5e-05,2.38551]
[1779548055022,39.16,75366.39,0.0,0.96802,6e-05,2.38845]
[1779548060059,39.17,75366.89,0.0,0.968,6e-05,2.38977]
[1779548060854,39.17,75366.89,0.0,0.968,6e-05,2.38977]
[1779548060984,39.17,75366.89,0.0,0.968,6e-05,2.38977]
[1779548060955,39.18,75366.48,0.0,0.96796,6e-05,2.39264]
[1779548061064,39.18,75366.09,0.0,0.96794,6e-05,2.39395]
[1779548066099,39.2,75365.48,0.0,0.96784,6e-05,2.39969]
[1779548071134,39.22,75365.56,0.0,0.96785,6e-05,2.39794]
[1779548076170,39.23,75365.77,0.0,0.9678,6e-05,2.40087]
[1779548077178,39.24,75364.4,0.0,0.96772,6e-05,2.40622]
[1779548082217,39.26,75364.65,0.0,0.96767,6e-05,2.40896]
[1779548084723,39.26,75364.06,0.0,0.96763,6e-05,2.41167]
[1779548084821,39.27,75366.59,0.0,0.96774,6e-05,2.40457]
[1779548085386,39.27,75369.09,0.0,0.96788,6e-05,2.39615]
[1779548086725,39.27,75369.09,0.0,0.96788,6e-05,2.39615]
[1779548086817,39.27,75369.42,0.0,0.96788,6e-05,2.39652]
[1779548092289,39.29,75369.41,0.0,0.96782,6e-05,2.4002]
[1779548098331,39.31,75366.17,0.0,0.96757,6e-05,2.41544]
[1779548103367,39.33,75366.25,0.0,0.96751,6e-05,2.41866]
[1779548108403,39.34,75369.15,0.0,0.96762,6e-05,2.41236]
[1779548111424,39.36,75371.9,0.0,0.96774,6e-05,2.40524]
[1779548116462,39.37,75373.98,0.0,0.96779,6e-05,2.40186]
[1779548121503,39.39,75374.32,0.0,0.96775,6e-05,2.40432]
[1779548125531,39.4,75376.74,0.0,0.96784,5e-05,2.39907]
[1779548130568,39.42,75376.17,0.0,0.96775,6e-05,2.40458]
[1779548132582,39.42,75376.87,0.0,0.96784,5e-05,2.39767]
[1779548145673,39.47,75376.9,0.0,0.96769,6e-05,2.40679]
[1779548148195,39.48,75377.36,0.0,0.9677,6e-05,2.40666]
[1779548148700,39.48,75440.14,0.0,0.971,5e-05,2.20259]
[1779548149707,39.48,75450.8,0.0,0.97154,5e-05,2.16922]
[1779548150714,39.48,75453.02,0.0,0.97162,5e-05,2.16383]
[1779548151741,39.48,75453.02,0.0,0.97162,5e-05,2.16383]
[1779548151774,39.48,75452.82,0.0,0.97161,5e-05,2.16461]
[1779548153732,39.48,75453.17,0.0,0.97162,5e-05,2.16369]
[1779548153735,39.49,75453.6,0.0,0.97164,5e-05,2.16251]
[1779548156756,39.49,75464.16,0.0,0.97216,5e-05,2.13005]
[1779548157763,39.49,75459.61,0.0,0.97194,5e-05,2.1441]
[1779548159777,39.49,75455.15,0.0,0.97172,5e-05,2.15785]
[1779548164823,39.48,75454.33,0.0,0.97168,5e-05,2.15996]
[1779548167247,39.49,75453.78,0.0,0.97165,5e-05,2.16206]
[1779548166837,39.49,75446.91,0.0,0.9713,5e-05,2.18386]
[1779548167853,39.49,75472.28,0.0,0.97255,5e-05,2.10557]
[1779548168857,39.49,75497.36,0.0,0.97372,5e-05,2.03057]
[1779548169864,39.49,75497.74,0.0,0.97374,5e-05,2.02957]
[1779548171228,39.49,75497.83,0.0,0.97374,5e-05,2.02943]
[1779548171878,39.49,75493.94,0.0,0.97356,5e-05,2.0411]
[1779548174015,39.49,75495.91,0.0,0.97365,5e-05,2.03535]
[1779548174925,39.49,75541.39,0.0,0.97569,4e-05,1.9037]
[1779548175918,39.49,75564.45,0.0,0.97667,4e-05,1.83948]
[1779548176928,39.49,75571.28,0.0,0.97695,4e-05,1.82074]
[1779548178032,39.49,75571.28,0.0,0.97695,4e-05,1.82074]
[1779548178062,39.5,75590.75,0.0,0.97774,4e-05,1.76877]
[1779548178413,39.5,75590.75,0.0,0.97774,4e-05,1.76877]
[1779548178941,39.5,75604.55,0.0,0.97828,4e-05,1.7329]
[1779548179948,39.5,75610.72,0.0,0.97851,4e-05,1.71732]
[1779548180955,39.51,75607.39,0.0,0.97837,4e-05,1.72667]
[1779548182083,39.51,75607.39,0.0,0.97837,4e-05,1.72667]
[1779548182172,39.51,75607.39,0.0,0.97837,4e-05,1.72667]
[1779548182114,39.51,75589.96,0.0,0.97767,4e-05,1.77349]
[1779548182317,39.51,75589.96,0.0,0.97767,4e-05,1.77349]
[1779548182969,39.51,75589.4,0.0,0.97764,4e-05,1.77553]
[1779548184983,39.55,75583.58,0.0,0.9773,4e-05,1.79757]
[1779548186160,39.55,75583.58,0.0,0.9773,4e-05,1.79757]
[1779548186201,39.55,75588.93,0.0,0.97751,4e-05,1.7837]
[1779548186247,39.55,75588.93,0.0,0.97751,4e-05,1.7837]
[1779548187002,39.56,75592.13,0.0,0.97764,4e-05,1.77564]
[1779548188012,39.59,75583.89,0.0,0.97722,4e-05,1.8031]
[1779548189021,39.61,75572.51,0.0,0.97668,4e-05,1.83895]
[1779548190028,39.61,75564.53,0.0,0.97634,4e-05,1.86137]
[1779548191038,39.62,75555.12,0.0,0.97599,4e-05,1.88347]
[1779548192045,39.62,75569.48,0.0,0.97659,4e-05,1.844]
[1779548193052,39.62,75582.4,0.0,0.97712,4e-05,1.80913]
[1779548194013,39.62,75582.4,0.0,0.97712,4e-05,1.80913]
[1779548194090,39.65,75585.84,0.0,0.97719,4e-05,1.80451]
[1779548195101,39.67,75596.03,0.0,0.97753,4e-05,1.78183]
[1779548196108,39.7,75600.68,0.0,0.97764,4e-05,1.7745]
[1779548197115,39.71,75584.64,0.0,0.97697,4e-05,1.8189]
[1779548198069,39.71,75584.64,0.0,0.97697,4e-05,1.8189]
[1779548198123,39.71,75572.35,0.0,0.97645,4e-05,1.85297]
[1779548199129,39.71,75551.26,0.0,0.97555,4e-05,1.91215]
[1779548200136,39.71,75546.61,0.0,0.97534,4e-05,1.92559]
[1779548202150,39.72,75543.48,0.0,0.9752,4e-05,1.93504]
[1779548204164,39.72,75539.93,0.0,0.97503,4e-05,1.94567]
[1779548208192,39.74,75536.83,0.0,0.97485,4e-05,1.95754]
[1779548209199,39.75,75522.48,0.0,0.97417,5e-05,2.00119]
[1779548210206,39.77,75518.55,0.0,0.97394,5e-05,2.01607]
[1779548215241,39.91,75525.21,0.0,0.97382,5e-05,2.02435]
[1779548216376,39.94,75525.11,0.0,0.97372,5e-05,2.0303]
[1779548216427,39.94,75525.11,0.0,0.97372,5e-05,2.0303]
[1779548221542,40.05,75527.49,0.0,0.97353,5e-05,2.04293]
[1779548223298,40.12,75531.65,0.0,0.97351,5e-05,2.04435]
[1779548224305,40.14,75526.23,0.0,0.97319,5e-05,2.06483]
[1779548225312,40.16,75521.24,0.0,0.97289,5e-05,2.0838]
[1779548227326,40.2,75518.51,0.0,0.97264,5e-05,2.09952]
[1779548229340,40.24,75514.46,0.0,0.97234,5e-05,2.11875]
[1779548234375,40.25,75517.39,0.0,0.97245,5e-05,2.11164]
[1779548235382,40.25,75522.55,0.0,0.97269,5e-05,2.09658]
[1779548237399,40.29,75519.7,0.0,0.97245,5e-05,2.11221]
[1779548240425,40.29,75512.76,0.0,0.9721,5e-05,2.13404]
[1779548242439,40.3,75510.05,0.0,0.97196,5e-05,2.14282]
[1779548247474,40.31,75509.97,0.0,0.97193,5e-05,2.14469]
[1779548251502,40.31,75505.99,0.0,0.97178,5e-05,2.15309]
[1779548255301,40.33,75504.14,0.0,0.97165,5e-05,2.16154]
[1779548255469,40.34,75503.73,0.0,0.97159,5e-05,2.16532]
[1779548256141,40.34,75503.9,0.0,0.97159,5e-05,2.1653]
[1779548257544,40.34,75501.0,0.0,0.97144,5e-05,2.17438]
[1779548258551,40.36,75497.6,0.0,0.97124,5e-05,2.18711]
[1779548262579,40.43,75494.5,0.0,0.97087,5e-05,2.21028]
[1779548265600,40.57,75492.28,0.0,0.97033,5e-05,2.24446]
[1779548266973,40.57,75495.19,0.0,0.97045,5e-05,2.23676]
[1779548268621,40.62,75498.11,0.0,0.97046,5e-05,2.2365]
[1779548269628,40.66,75500.31,0.0,0.97043,5e-05,2.23844]
[1779548273306,40.75,75499.27,0.0,0.9701,5e-05,2.25885]
[1779548273321,40.84,75499.39,0.0,0.96985,5e-05,2.2749]
[1779548273471,40.84,75499.39,0.0,0.96985,5e-05,2.2749]
[1779548278691,41.03,75499.32,0.0,0.96923,5e-05,2.31342]
[1779548282719,41.18,75496.78,0.0,0.96865,5e-05,2.3493]
[1779548286747,41.31,75492.54,0.0,0.96802,5e-05,2.38833]
[1779548287756,41.34,75483.15,0.0,0.96743,5e-05,2.42434]
[1779548288764,41.37,75476.75,0.0,0.96699,5e-05,2.45077]
[1779548289771,41.39,75474.56,0.0,0.96679,5e-05,2.46303]
[1779548291785,41.44,75473.17,0.0,0.96656,5e-05,2.4768]
[1779548295813,41.52,75470.48,0.0,0.96614,5e-05,2.50247]
[1779548296820,41.54,75467.65,0.0,0.96592,5e-05,2.51572]
[1779548301855,41.63,75464.85,0.0,0.96548,6e-05,2.54248]
[1779548306891,41.72,75464.56,0.0,0.96516,6e-05,2.5618]
[1779548311925,41.79,75464.71,0.0,0.965,6e-05,2.56986]
[1779548316960,41.86,75464.39,0.0,0.96477,6e-05,2.58381]
[1779548317967,41.87,75461.48,0.0,0.96457,6e-05,2.59589]
[1779548318974,41.88,75456.28,0.0,0.96424,6e-05,2.61545]
[1779548319981,41.89,75453.48,0.0,0.96405,6e-05,2.62669]
[1779548325021,41.93,75452.86,0.0,0.96388,6e-05,2.63658]
[1779548327035,41.94,75448.85,0.0,0.96361,6e-05,2.65289]
[1779548328042,41.95,75444.58,0.0,0.96335,6e-05,2.66848]
[1779548333078,41.95,75443.59,0.0,0.96328,6e-05,2.67228]
[1779548336099,41.95,75448.55,0.0,0.96356,6e-05,2.65573]
[1779548341134,41.95,75451.24,0.0,0.96371,6e-05,2.64721]
[1779548344154,41.96,75453.73,0.0,0.96384,6e-05,2.63919]
[1779548348183,41.96,75456.53,0.0,0.96399,6e-05,2.63032]
[1779548353219,41.96,75457.65,0.0,0.96404,6e-05,2.62729]
[1779548358255,41.96,75457.32,0.0,0.96401,6e-05,2.62909]
[1779548363290,41.97,75457.69,0.0,0.96402,6e-05,2.62853]
[1779548368327,41.97,75460.05,0.0,0.96414,6e-05,2.62133]
[1779548371348,41.97,75459.16,0.0,0.96416,6e-05,2.61933]
[1779548376383,41.98,75456.09,0.0,0.96397,6e-05,2.6303]
[1779548381417,41.98,75454.87,0.0,0.96389,6e-05,2.63503]
[1779548386453,41.98,75455.29,0.0,0.9639,6e-05,2.63421]
[1779548391488,41.99,75454.15,0.0,0.96383,6e-05,2.63863]
[1779548396523,41.99,75454.11,0.0,0.96382,6e-05,2.63932]
[1779548401559,41.99,75458.03,0.0,0.96403,6e-05,2.62672]
[1779548406599,41.99,75457.56,0.0,0.96399,6e-05,2.62892]
[1779548409620,42.0,75459.97,0.0,0.96412,6e-05,2.62123]
[1779548414655,42.0,75461.06,0.0,0.96417,6e-05,2.61829]
[1779548415662,42.0,75458.21,0.0,0.96401,6e-05,2.62797]
[1779548417676,42.0,75460.95,0.0,0.96416,6e-05,2.61907]
[1779548421704,42.01,75463.88,0.0,0.96432,6e-05,2.60986]
[1779548422711,42.01,75466.08,0.0,0.96444,6e-05,2.60269]
[1779548423718,42.01,75462.18,0.0,0.96421,6e-05,2.61587]
[1779548424725,42.01,75464.56,0.0,0.96435,6e-05,2.60808]
[1779548429760,42.01,75465.05,0.0,0.96436,6e-05,2.60727]
[1779548431774,42.01,75465.11,0.0,0.96443,6e-05,2.60201]
[1779548436809,42.02,75463.73,0.0,0.96433,6e-05,2.60746]
[1779548439172,42.02,75464.29,0.0,0.96436,6e-05,2.60576]
[1779548439184,42.02,75457.96,0.0,0.964,6e-05,2.62721]
[1779548439830,42.02,75450.09,0.0,0.96355,6e-05,2.65367]
[1779548442460,42.02,75448.31,0.0,0.96345,6e-05,2.65977]
[1779548443858,42.02,75438.13,0.0,0.96286,6e-05,2.69457]
[1779548445872,42.02,75437.1,0.0,0.9628,6e-05,2.69817]
[1779548449900,42.02,75433.56,0.0,0.96259,6e-05,2.71032]
[1779548454935,42.02,75433.64,0.0,0.96259,6e-05,2.71001]
[1779548456948,42.02,75428.81,0.0,0.96231,6e-05,2.72657]
[1779548457957,42.02,75425.89,0.0,0.96214,6e-05,2.7366]
[1779548458963,42.02,75421.77,0.0,0.9619,6e-05,2.75079]
[1779548460977,42.02,75418.99,0.0,0.96173,6e-05,2.76028]
[1779548463998,42.02,75421.84,0.0,0.96191,6e-05,2.75014]
[1779548465129,42.02,75421.84,0.0,0.96191,6e-05,2.75014]
[1779548465221,42.02,75421.84,0.0,0.96191,6e-05,2.75014]
[1779548465322,42.02,75421.77,0.0,0.96191,6e-05,2.75022]
[1779548471050,42.02,75419.83,0.0,0.9618,6e-05,2.75654]
[1779548475078,42.01,75414.74,0.0,0.9615,6e-05,2.77376]
[1779548476085,42.01,75410.85,0.0,0.96127,6e-05,2.7872]
[1779548481121,42.01,75408.21,0.0,0.96112,6e-05,2.79569]
[1779548483136,42.01,75401.82,0.0,0.96074,6e-05,2.81781]
[1779548485150,42.01,75399.52,0.0,0.96061,6e-05,2.82552]
[1779548490185,42.0,75400.99,0.0,0.96071,6e-05,2.81938]
[1779548493206,42.0,75406.58,0.0,0.96113,6e-05,2.79363]
[1779548494213,42.0,75410.26,0.0,0.96136,6e-05,2.78064]
[1779548495220,42.0,75419.33,0.0,0.9619,6e-05,2.74901]
[1779548496227,42.0,75420.06,0.0,0.96195,6e-05,2.74642]
[1779548501262,42.0,75420.59,0.0,0.96198,6e-05,2.74428]
[1779548506297,42.0,75421.25,0.0,0.96203,6e-05,2.74169]
[1779548511332,41.99,75421.63,0.0,0.96206,6e-05,2.74008]
[1779548513346,41.99,75424.26,0.0,0.96221,6e-05,2.73089]
[1779548518383,41.99,75423.73,0.0,0.96219,6e-05,2.7325]
[1779548520397,41.99,75421.47,0.0,0.96205,6e-05,2.7402]
[1779548523418,41.99,75423.67,0.0,0.96219,6e-05,2.73243]
[1779548526439,41.99,75417.58,0.0,0.96183,6e-05,2.75333]
[1779548531474,41.99,75416.07,0.0,0.96175,6e-05,2.75813]
[1779548535502,41.99,75412.27,0.0,0.96152,6e-05,2.77097]
[1779548536509,41.99,75409.72,0.0,0.96137,6e-05,2.77974]
[1779548538525,41.98,75406.83,0.0,0.9612,6e-05,2.78958]
[1779548543558,41.98,75406.89,0.0,0.96122,6e-05,2.78868]
[1779548545572,41.98,75404.51,0.0,0.96108,6e-05,2.79673]
[1779548549600,41.98,75407.8,0.0,0.96129,6e-05,2.78466]
[1779548551614,41.98,75408.15,0.0,0.96139,6e-05,2.7776]
[1779548556650,41.97,75408.59,0.0,0.96142,6e-05,2.77551]
[1779548561685,41.97,75409.47,0.0,0.96148,6e-05,2.77192]
[1779548565713,41.97,75418.74,0.0,0.96204,6e-05,2.73936]
[1779548566721,41.97,75422.13,0.0,0.96224,6e-05,2.72761]
[1779548568734,41.97,75424.4,0.0,0.96238,6e-05,2.71975]
[1779548573769,41.97,75426.04,0.0,0.96248,6e-05,2.71405]
[1779548578805,41.97,75425.79,0.0,0.96246,6e-05,2.71485]
[1779548585853,41.97,75429.63,0.0,0.96269,6e-05,2.70157]
[1779548586860,41.97,75441.39,0.0,0.96337,6e-05,2.66152]
[1779548587867,41.97,75447.02,0.0,0.96369,6e-05,2.64256]
[1779548592903,41.97,75453.85,0.0,0.96407,6e-05,2.62013]
[1779548593909,41.97,75458.2,0.0,0.96432,6e-05,2.60572]
[1779548597937,41.97,75462.09,0.0,0.96454,6e-05,2.59257]
[1779548601965,41.97,75467.17,0.0,0.96484,6e-05,2.57482]
[1779548607000,41.95,75468.27,0.0,0.96495,6e-05,2.5682]
[1779548608009,41.95,75464.94,0.0,0.96477,6e-05,2.57863]
[1779548609015,41.94,75459.9,0.0,0.9645,6e-05,2.59478]
[1779548610026,41.94,75457.43,0.0,0.96437,6e-05,2.60238]
[1779548611033,41.94,75457.25,0.0,0.96444,6e-05,2.59695]
[1779548614054,41.93,75452.36,0.0,0.9642,6e-05,2.61138]
[1779548615535,41.92,75443.33,0.0,0.96371,6e-05,2.64043]
[1779548617075,41.92,75442.87,0.0,0.96368,6e-05,2.6421]
[1779548623117,41.93,75448.72,0.0,0.964,6e-05,2.62305]
[1779548624124,41.93,75452.79,0.0,0.96423,6e-05,2.60951]
[1779548625131,41.93,75456.48,0.0,0.96444,6e-05,2.59732]
[1779548628720,41.93,75454.75,0.0,0.96433,6e-05,2.60344]
[1779548628970,41.93,75454.33,0.0,0.96431,6e-05,2.60502]
[1779548629159,41.93,75451.35,0.0,0.96413,6e-05,2.61517]
[1779548630166,41.93,75447.32,0.0,0.9639,6e-05,2.62886]
[1779548634195,41.93,75445.19,0.0,0.96378,6e-05,2.63622]
[1779548636212,41.93,75451.65,0.0,0.96417,6e-05,2.6131]
[1779548641248,41.9,75451.41,0.0,0.96425,6e-05,2.60836]
[1779548646283,41.88,75452.07,0.0,0.96435,6e-05,2.60255]
[1779548648299,41.87,75447.41,0.0,0.96412,6e-05,2.6157]
[1779548652327,41.85,75451.0,0.0,0.96437,6e-05,2.60097]
[1779548657362,41.83,75451.48,0.0,0.96446,6e-05,2.59541]
[1779548662397,41.81,75450.6,0.0,0.9645,6e-05,2.59339]
[1779548667432,41.78,75449.9,0.0,0.96454,6e-05,2.59079]
[1779548670453,41.77,75446.56,0.0,0.9644,6e-05,2.59902]
[1779548671461,41.76,75445.16,0.0,0.96441,6e-05,2.59731]
[1779548673474,41.75,75442.56,0.0,0.96429,6e-05,2.60404]
[1779548674481,41.75,75439.42,0.0,0.96413,6e-05,2.61359]
[1779548678509,41.74,75436.6,0.0,0.96399,6e-05,2.62185]
[1779548681530,41.75,75433.46,0.0,0.96381,6e-05,2.63289]
[1779548682536,41.75,75427.82,0.0,0.96348,6e-05,2.65215]
[1779548684551,41.75,75425.15,0.0,0.96332,6e-05,2.66141]
[1779548689586,41.75,75424.64,0.0,0.9633,6e-05,2.66272]
[1779548690593,41.74,75427.15,0.0,0.96346,6e-05,2.65342]
[1779548696635,41.74,75427.22,0.0,0.96345,6e-05,2.65372]
[1779548700663,41.75,75429.47,0.0,0.96358,6e-05,2.64643]
[1779548702677,41.75,75433.24,0.0,0.96379,6e-05,2.63387]
[1779548704691,41.75,75430.69,0.0,0.96364,6e-05,2.64276]
[1779548710733,41.75,75428.95,0.0,0.96353,6e-05,2.64929]
[1779548713754,41.75,75431.68,0.0,0.96368,6e-05,2.64033]
[1779548718789,41.75,75431.47,0.0,0.96368,6e-05,2.63999]
[1779548725838,41.75,75432.93,0.0,0.96375,6e-05,2.63587]
[1779548728858,41.75,75435.79,0.0,0.96391,6e-05,2.62658]
[1779548731880,41.76,75435.99,0.0,0.96399,6e-05,2.62089]
[1779548732887,41.76,75441.38,0.0,0.96429,6e-05,2.60289]
[1779548733894,41.76,75450.88,0.0,0.96483,6e-05,2.57107]
[1779548734901,41.76,75453.39,0.0,0.96497,6e-05,2.56271]
[1779548739936,41.74,75453.05,0.0,0.965,6e-05,2.56053]
[1779548744971,41.72,75451.96,0.0,0.96501,6e-05,2.56004]
[1779548750008,41.7,75452.54,0.0,0.96511,6e-05,2.55402]
[1779548755042,41.68,75453.44,0.0,0.96523,6e-05,2.54702]
[1779548760077,41.66,75454.13,0.0,0.96533,6e-05,2.54076]
[1779548762091,41.65,75457.3,0.0,0.96554,6e-05,2.52872]
[1779548767126,41.63,75457.0,0.0,0.96558,6e-05,2.52588]
[1779548772161,41.61,75455.03,0.0,0.96554,6e-05,2.52854]
[1779548777196,41.6,75456.41,0.0,0.96564,6e-05,2.52264]
[1779548780315,41.6,75456.77,0.0,0.96568,6e-05,2.51993]
[1779548780388,41.59,75466.84,0.0,0.96625,5e-05,2.48616]
[1779548781226,41.59,75471.4,0.0,0.9665,5e-05,2.47056]
[1779548782233,41.59,75471.27,0.0,0.96651,5e-05,2.47029]
[1779548783628,41.59,75471.27,0.0,0.96651,5e-05,2.47029]
[1779548786263,41.57,75481.15,0.0,0.96708,5e-05,2.4357]
[1779548788277,41.57,75482.29,0.0,0.96716,5e-05,2.43079]
[1779548790291,41.56,75484.97,0.0,0.96733,5e-05,2.42101]
[1779548791298,41.56,75485.42,0.0,0.96742,5e-05,2.41378]
[1779548795336,41.55,75491.13,0.0,0.96776,5e-05,2.39333]
[1779548797351,41.54,75497.11,0.0,0.96809,5e-05,2.37328]
[1779548798358,41.54,75499.8,0.0,0.96824,5e-05,2.36427]
[1779548800372,41.53,75500.52,0.0,0.96829,5e-05,2.36104]
[1779548803394,41.52,75504.06,0.0,0.96851,5e-05,2.34804]
[1779548808428,41.51,75504.42,0.0,0.96856,5e-05,2.34468]
[1779548810297,41.51,75504.39,0.0,0.96857,5e-05,2.34434]
[1779548810472,41.51,75504.39,0.0,0.96857,5e-05,2.34434]
[1779548810552,41.51,75504.52,0.0,0.96858,5e-05,2.34349]
[1779548812463,41.5,75496.44,0.0,0.96818,5e-05,2.36807]
[1779548813468,41.5,75486.94,0.0,0.96769,5e-05,2.39776]
[1779548814475,41.5,75486.35,0.0,0.96766,5e-05,2.39911]
[1779548819510,41.48,75486.12,0.0,0.9677,5e-05,2.39721]
[1779548824544,41.47,75486.28,0.0,0.96775,5e-05,2.3941]
[1779548829580,41.46,75486.4,0.0,0.96779,5e-05,2.39115]
[1779548834616,41.44,75487.27,0.0,0.96788,5e-05,2.38586]
[1779548839929,41.43,75486.88,0.0,0.96789,5e-05,2.3851]
[1779548841674,41.43,75494.71,0.0,0.96833,5e-05,2.35881]
[1779548844484,41.42,75494.35,0.0,0.96832,5e-05,2.35905]
[1779548844721,41.42,75494.35,0.0,0.96832,5e-05,2.35905]
[1779548844821,41.42,75494.98,0.0,0.96836,5e-05,2.35661]
[1779548848723,41.41,75497.69,0.0,0.96853,5e-05,2.34629]
[1779548853758,41.4,75503.03,0.0,0.9689,5e-05,2.32236]
[1779548855774,41.4,75505.64,0.0,0.96905,5e-05,2.31342]
[1779548856895,41.39,75511.07,0.0,0.96933,5e-05,2.29616]
[1779548857788,41.39,75514.51,0.0,0.96951,5e-05,2.28516]
[1779548858795,41.39,75516.87,0.0,0.96963,5e-05,2.27754]
[1779548861127,41.39,75517.73,0.0,0.96969,5e-05,2.27426]
[1779548861222,41.39,75517.73,0.0,0.96969,5e-05,2.27426]
[1779548861816,41.39,75517.48,0.0,0.96968,5e-05,2.27473]
[1779548866850,41.38,75518.88,0.0,0.96977,5e-05,2.2689]
[1779548868865,41.37,75513.44,0.0,0.96951,5e-05,2.28509]
[1779548873900,41.37,75512.8,0.0,0.9695,5e-05,2.28544]
[1779548877928,41.36,75516.43,0.0,0.96971,5e-05,2.27294]
[1779548880949,41.35,75512.73,0.0,0.96954,5e-05,2.28344]
[1779548883970,41.35,75505.77,0.0,0.9692,5e-05,2.30405]
[1779548884977,41.35,75500.15,0.0,0.96892,5e-05,2.32123]
[1779548886991,41.34,75492.79,0.0,0.96855,5e-05,2.34356]
[1779548887998,41.34,75489.07,0.0,0.96837,5e-05,2.35487]
[1779548891019,41.33,75493.38,0.0,0.96861,5e-05,2.33995]
[1779548896226,41.33,75493.98,0.0,0.96867,5e-05,2.33639]
[1779548898171,41.32,75496.8,0.0,0.96884,5e-05,2.32631]
[1779548908145,41.3,75505.91,0.0,0.96936,5e-05,2.29394]
[1779548910955,41.3,75507.7,0.0,0.96946,5e-05,2.28804]
[1779548910979,41.3,75507.7,0.0,0.96946,5e-05,2.28804]
[1779548910968,41.29,75507.78,0.0,0.96947,5e-05,2.28712]
[1779548911167,41.29,75507.96,0.0,0.96955,5e-05,2.28151]
[1779548916020,41.28,75510.45,0.0,0.9697,5e-05,2.27199]
[1779548918216,41.28,75516.24,0.0,0.97,5e-05,2.25358]
[1779548920705,41.28,75518.2,0.0,0.9701,5e-05,2.2473]
[1779548920723,41.28,75518.2,0.0,0.9701,5e-05,2.2473]
[1779548920788,41.28,75518.33,0.0,0.97012,5e-05,2.24627]
[1779548921237,41.28,75520.62,0.0,0.97023,5e-05,2.23926]
[1779548926274,41.27,75521.06,0.0,0.97028,5e-05,2.23611]
[1779548931311,41.26,75510.9,0.0,0.96981,5e-05,2.2655]
[1779548932318,41.26,75510.4,0.0,0.96979,5e-05,2.26664]
[1779548937352,41.25,75508.32,0.0,0.96971,5e-05,2.27118]
[1779548938360,41.24,75512.15,0.0,0.96991,5e-05,2.25909]
[1779548939367,41.24,75516.42,0.0,0.97013,5e-05,2.24571]
[1779548945409,41.24,75516.73,0.0,0.97016,5e-05,2.24339]
[1779548950444,41.23,75517.34,0.0,0.97021,5e-05,2.24039]
[1779548955479,41.22,75521.18,0.0,0.97042,5e-05,2.22759]
[1779548956486,41.22,75528.36,0.0,0.97077,5e-05,2.20557]
[1779548957493,41.22,75532.21,0.0,0.97096,5e-05,2.19375]
[1779548958500,41.22,75536.0,0.0,0.97115,5e-05,2.18205]
[1779548962528,41.22,75539.24,0.0,0.97132,5e-05,2.17134]
[1779548963535,41.21,75544.64,0.0,0.97159,5e-05,2.15498]
[1779548966578,41.21,75545.54,0.0,0.97163,5e-05,2.15187]
[1779548966969,41.21,75545.54,0.0,0.97163,5e-05,2.15187]
[1779548968571,41.21,75548.92,0.0,0.9718,5e-05,2.14125]
[1779548969578,41.21,75544.08,0.0,0.97158,5e-05,2.15544]
[1779548970585,41.21,75541.59,0.0,0.97146,5e-05,2.16268]
[1779548972045,41.21,75541.59,0.0,0.97146,5e-05,2.16268]
[1779548972087,41.2,75540.66,0.0,0.97148,5e-05,2.16012]
[1779548972221,41.2,75540.66,0.0,0.97148,5e-05,2.16012]
[1779548973606,41.2,75536.87,0.0,0.97131,5e-05,2.17126]
[1779548974613,41.2,75533.21,0.0,0.97113,5e-05,2.18214]
[1779548975620,41.2,75526.69,0.0,0.97082,5e-05,2.20167]
[1779548981662,41.2,75526.63,0.0,0.97083,5e-05,2.20088]
[1779548983918,41.2,75525.41,0.0,0.97077,5e-05,2.20441]
[1779548987723,41.19,75521.88,0.0,0.97061,5e-05,2.21441]
[1779548988721,41.19,75524.82,0.0,0.97076,5e-05,2.20512]
[1779548990624,41.19,75524.52,0.0,0.97075,5e-05,2.20587]
[1779548990723,41.19,75524.52,0.0,0.97075,5e-05,2.20587]
[1779548990735,41.19,75523.76,0.0,0.97071,5e-05,2.208]
[1779548995770,41.18,75522.13,0.0,0.97065,5e-05,2.21208]
[1779549000805,41.18,75522.14,0.0,0.97066,5e-05,2.21117]
[1779549005840,41.18,75522.25,0.0,0.97068,5e-05,2.20998]
[1779549009870,41.17,75517.13,0.0,0.97044,5e-05,2.22489]
[1779549010876,41.17,75513.84,0.0,0.97028,5e-05,2.23476]
[1779549012755,41.17,75513.26,0.0,0.97026,5e-05,2.23632]
[1779549012974,41.17,75513.26,0.0,0.97026,5e-05,2.23632]
[1779549012982,41.17,75513.11,0.0,0.97025,5e-05,2.23657]
[1779549018933,41.16,75515.36,0.0,0.97038,5e-05,2.22844]
[1779549020947,41.16,75517.53,0.0,0.9705,5e-05,2.22144]
[1779549024975,41.16,75520.48,0.0,0.97065,5e-05,2.21175]
[1779549025982,41.16,75533.35,0.0,0.97128,5e-05,2.17289]
[1779549026989,41.16,75542.48,0.0,0.97172,5e-05,2.14545]
[1779549027996,41.15,75542.64,0.0,0.97173,5e-05,2.14459]
[1779549030010,41.15,75545.71,0.0,0.97188,5e-05,2.13513]
[1779549030888,41.15,75545.71,0.0,0.97188,5e-05,2.13513]
[1779549031721,41.15,75546.98,0.0,0.97201,5e-05,2.12634]
[1779549035047,41.15,75551.44,0.0,0.97222,5e-05,2.11263]
[1779549040082,41.14,75552.74,0.0,0.9723,5e-05,2.10818]
[1779549045117,41.14,75553.54,0.0,0.97234,5e-05,2.10525]
[1779549045798,41.14,75553.54,0.0,0.97234,5e-05,2.10525]
[1779549045972,41.14,75553.54,0.0,0.97234,5e-05,2.10525]
[1779549046124,41.14,75553.35,0.0,0.97233,5e-05,2.10568]
[1779549051161,41.14,75554.09,0.0,0.97238,5e-05,2.10291]
[1779549056196,41.13,75553.34,0.0,0.97235,5e-05,2.10448]
[1779549061231,41.13,75553.57,0.0,0.97237,5e-05,2.10318]
[1779549064252,41.13,75548.38,0.0,0.97214,5e-05,2.11806]
[1779549067274,41.13,75542.55,0.0,0.97187,5e-05,2.13483]
[1779549068281,41.13,75539.08,0.0,0.97171,5e-05,2.14495]
[1779549073319,41.12,75535.98,0.0,0.97158,5e-05,2.15321]
[1779549079360,41.11,75536.85,0.0,0.97164,5e-05,2.14937]
[1779549084396,41.11,75537.31,0.0,0.97167,5e-05,2.14699]
[1779549089431,41.1,75538.25,0.0,0.97173,5e-05,2.14322]
[1779549091094,41.1,75538.25,0.0,0.97173,5e-05,2.14322]
[1779549091203,41.1,75538.34,0.0,0.97181,5e-05,2.13769]
[1779549091724,41.1,75538.34,0.0,0.97181,5e-05,2.13769]
[1779549091803,41.1,75541.86,0.0,0.97198,5e-05,2.12707]
[1779549092452,41.1,75544.02,0.0,0.97208,5e-05,2.12068]
[1779549096438,41.1,75543.77,0.0,0.97207,5e-05,2.12097]
[1779549096470,41.1,75543.77,0.0,0.97207,5e-05,2.12097]
[1779549096480,41.1,75544.28,0.0,0.9721,5e-05,2.11931]
[1779549102522,41.09,75543.45,0.0,0.97207,5e-05,2.12084]
[1779549104756,41.09,75544.3,0.0,0.97212,5e-05,2.11818]
[1779549107726,41.09,75544.32,0.0,0.97212,5e-05,2.11783]
[1779549113599,41.08,75544.67,0.0,0.97216,5e-05,2.11565]
[1779549117962,41.08,75544.77,0.0,0.97217,5e-05,2.11508]
[1779549117976,41.08,75544.77,0.0,0.97217,5e-05,2.11508]
[1779549118063,41.08,75544.83,0.0,0.97218,5e-05,2.11449]
[1779549121654,41.08,75542.07,0.0,0.97205,5e-05,2.12223]
[1779549122662,41.08,75539.72,0.0,0.97194,5e-05,2.12905]
[1779549127697,41.07,75539.47,0.0,0.97194,5e-05,2.12902]
[1779549129910,41.07,75539.76,0.0,0.97196,5e-05,2.12801]
[1779549130718,41.07,75536.47,0.0,0.97181,5e-05,2.13747]
[1779549131729,41.07,75536.47,0.0,0.97181,5e-05,2.13747]
[1779549133933,41.07,75535.05,0.0,0.97175,5e-05,2.14138]
[1779549133973,41.07,75535.05,0.0,0.97175,5e-05,2.14138]
[1779549133985,41.07,75528.54,0.0,0.97144,5e-05,2.16062]
[1779549134747,41.07,75523.2,0.0,0.97118,5e-05,2.17667]
[1779549135754,41.07,75519.64,0.0,0.97101,5e-05,2.18734]
[1779549137768,41.07,75518.73,0.0,0.97097,5e-05,2.18986]
[1779549141796,41.07,75521.06,0.0,0.97108,5e-05,2.18278]
[1779549143183,41.06,75523.88,0.0,0.97122,5e-05,2.17403]
[1779549146418,41.06,75524.51,0.0,0.97126,5e-05,2.17184]
[1779549146469,41.06,75524.51,0.0,0.97126,5e-05,2.17184]
[1779549146831,41.06,75524.36,0.0,0.97125,5e-05,2.1722]
[1779549151866,41.06,75523.0,0.0,0.97125,5e-05,2.17089]
[1779549156901,41.06,75522.95,0.0,0.97124,5e-05,2.17152]
[1779549160929,41.06,75527.09,0.0,0.97144,5e-05,2.1594]
[1779549161936,41.06,75533.47,0.0,0.97175,5e-05,2.14024]
[1779549164957,41.06,75535.77,0.0,0.97186,5e-05,2.13319]
[1779549169992,41.06,75533.89,0.0,0.97177,5e-05,2.13847]
[1779549175033,41.06,75533.9,0.0,0.97178,5e-05,2.13807]
[1779549179061,41.06,75531.34,0.0,0.97166,5e-05,2.14541]
[1779549183089,41.06,75533.7,0.0,0.97178,5e-05,2.13802]
[1779549185103,41.05,75542.56,0.0,0.9722,5e-05,2.11161]
[1779549186110,41.05,75549.07,0.0,0.97251,5e-05,2.09243]
[1779549188689,41.05,75550.12,0.0,0.97256,5e-05,2.08934]
[1779549190138,41.05,75552.26,0.0,0.97266,5e-05,2.08307]
[1779549191721,41.05,75552.88,0.0,0.97269,5e-05,2.08127]
[1779549197188,41.05,75551.82,0.0,0.97264,5e-05,2.08435]
[1779549202223,41.05,75552.73,0.0,0.97268,5e-05,2.08164]
[1779549206814,41.05,75553.58,0.0,0.97272,5e-05,2.07911]
[1779549206971,41.05,75553.58,0.0,0.97272,5e-05,2.07911]
[1779549207258,41.05,75553.41,0.0,0.97271,5e-05,2.07959]
[1779549213300,41.05,75553.6,0.0,0.97278,5e-05,2.07418]
[1779549218339,41.05,75553.13,0.0,0.97276,5e-05,2.07557]
[1779549223374,41.05,75553.68,0.0,0.97278,5e-05,2.07403]
[1779549227402,41.05,75565.73,0.0,0.97334,5e-05,2.03922]
[1779549228409,41.05,75567.5,0.0,0.97342,5e-05,2.03421]
[1779549231430,41.06,75564.8,0.0,0.97329,5e-05,2.04222]
[1779549236465,41.06,75564.05,0.0,0.97325,5e-05,2.04472]
[1779549241500,41.06,75563.83,0.0,0.97324,5e-05,2.04559]
[1779549247542,41.06,75562.01,0.0,0.97316,5e-05,2.05064]
[1779549252578,41.06,75562.85,0.0,0.9732,5e-05,2.04802]
[1779549257613,41.06,75562.39,0.0,0.97318,5e-05,2.04917]
[1779549262648,41.05,75563.06,0.0,0.97321,5e-05,2.04707]
[1779549269698,41.05,75560.35,0.0,0.97309,5e-05,2.05463]
[1779549271712,41.05,75559.76,0.0,0.97313,5e-05,2.05144]
[1779549276747,41.05,75559.86,0.0,0.97313,5e-05,2.05088]
[1779549281782,41.05,75560.04,0.0,0.97315,5e-05,2.05012]
[1779549287830,41.05,75560.17,0.0,0.97316,5e-05,2.04942]
[1779549292865,41.05,75559.8,0.0,0.97315,5e-05,2.05022]
[1779549295886,41.05,75557.72,0.0,0.97305,5e-05,2.05606]
[1779549300922,41.04,75552.32,0.0,0.97281,5e-05,2.07139]
[1779549302936,41.04,75548.64,0.0,0.97264,5e-05,2.08195]
[1779549303943,41.04,75541.47,0.0,0.97231,5e-05,2.10288]
[1779549305969,41.04,75536.75,0.0,0.97209,5e-05,2.11655]
[1779549306976,41.04,75529.18,0.0,0.97173,5e-05,2.13887]
[1779549307983,41.04,75525.84,0.0,0.97158,5e-05,2.14869]
[1779549308990,41.04,75524.29,0.0,0.97151,5e-05,2.15292]
[1779549312916,41.04,75526.23,0.0,0.97161,5e-05,2.14676]
[1779549313460,41.03,75528.36,0.0,0.97171,5e-05,2.14019]
[1779549313723,41.03,75528.36,0.0,0.97171,5e-05,2.14019]
[1779549315033,41.03,75530.51,0.0,0.97182,5e-05,2.13341]
[1779549320068,41.03,75528.01,0.0,0.97171,5e-05,2.13997]
[1779549321075,41.03,75522.78,0.0,0.97147,5e-05,2.15542]
[1779549324581,41.02,75523.46,0.0,0.97151,5e-05,2.15275]
[1779549324720,41.02,75523.46,0.0,0.97151,5e-05,2.15275]
[1779549325105,41.02,75523.2,0.0,0.9715,5e-05,2.15343]
[1779549330138,41.02,75521.88,0.0,0.97144,5e-05,2.15687]
[1779549331145,41.02,75512.57,0.0,0.97105,5e-05,2.17988]
[1779549332152,41.02,75510.21,0.0,0.97094,5e-05,2.18688]
[1779549337188,41.01,75510.17,0.0,0.97095,5e-05,2.18622]
[1779549339202,41.01,75508.07,0.0,0.97085,5e-05,2.19228]
[1779549344237,41.01,75508.46,0.0,0.97089,5e-05,2.19027]
[1779549348265,41.0,75510.53,0.0,0.971,5e-05,2.18333]
[1779549353300,41.0,75510.41,0.0,0.97101,5e-05,2.18292]
[1779549358335,41.0,75511.12,0.0,0.97105,5e-05,2.18013]
[1779549363369,41.0,75511.54,0.0,0.97107,5e-05,2.17915]
[1779549368405,41.0,75515.94,0.0,0.97127,5e-05,2.16618]
[1779549373440,41.0,75516.29,0.0,0.97131,5e-05,2.16423]
[1779549378475,40.99,75516.56,0.0,0.97132,5e-05,2.16313]
[1779549385524,41.0,75516.2,0.0,0.97129,5e-05,2.16512]
[1779549390559,41.0,75523.09,0.0,0.97162,5e-05,2.14471]
[1779549392573,41.0,75525.55,0.0,0.97181,5e-05,2.13207]
[1779549397611,40.99,75525.13,0.0,0.9718,5e-05,2.13245]
[1779549398627,40.99,75534.65,0.0,0.97225,5e-05,2.10404]
[1779549399634,40.99,75535.87,0.0,0.97231,5e-05,2.10032]
[1779549401648,40.99,75533.8,0.0,0.97222,5e-05,2.1062]
[1779549406704,40.99,75532.95,0.0,0.97219,5e-05,2.10806]
[1779549411739,40.98,75534.62,0.0,0.97228,5e-05,2.1025]
[1779549412746,40.98,75532.37,0.0,0.97217,5e-05,2.10903]
[1779549417781,40.98,75532.62,0.0,0.9722,5e-05,2.10765]
[1779549422816,40.98,75531.98,0.0,0.97218,5e-05,2.1089]
[1779549428858,40.97,75532.15,0.0,0.9722,5e-05,2.10762]
[1779549433893,40.97,75532.51,0.0,0.97222,5e-05,2.10589]
[1779549439936,40.96,75532.95,0.0,0.97226,5e-05,2.10381]
[1779549445979,40.96,75532.48,0.0,0.97225,5e-05,2.10443]
[1779549447992,40.96,75528.48,0.0,0.97206,5e-05,2.116]
[1779549448999,40.96,75526.47,0.0,0.97197,5e-05,2.12184]
[1779549451013,40.96,75526.32,0.0,0.97203,5e-05,2.11709]
[1779549454034,40.95,75523.7,0.0,0.97191,5e-05,2.12441]
[1779549459069,40.95,75522.91,0.0,0.97188,5e-05,2.12594]
[1779549466123,40.94,75524.05,0.0,0.97196,5e-05,2.12141]
[1779549468137,40.94,75520.75,0.0,0.97181,5e-05,2.13079]
[1779549473173,40.94,75521.33,0.0,0.97185,5e-05,2.12826]
[1779549474209,40.94,75519.17,0.0,0.97175,5e-05,2.13455]
[1779549478233,40.93,75521.38,0.0,0.97186,5e-05,2.12729]
[1779549480250,40.93,75523.7,0.0,0.97198,5e-05,2.12024]
[1779549482264,40.93,75526.72,0.0,0.97213,5e-05,2.11085]
[1779549487300,40.93,75528.99,0.0,0.97224,5e-05,2.10355]
[1779549492335,40.92,75531.58,0.0,0.97237,5e-05,2.09535]
[1779549495356,40.92,75534.45,0.0,0.97251,5e-05,2.08663]
[1779549500391,40.92,75534.83,0.0,0.97254,5e-05,2.0851]
[1779549505425,40.92,75534.36,0.0,0.97252,5e-05,2.0861]
[1779549510463,40.92,75534.7,0.0,0.97254,5e-05,2.08471]
[1779549511470,40.92,75534.66,0.0,0.9726,5e-05,2.07992]
[1779549517514,40.91,75534.14,0.0,0.97258,5e-05,2.08102]
[1779549521542,40.91,75537.33,0.0,0.97274,5e-05,2.07141]
[1779549522549,40.91,75540.28,0.0,0.97288,5e-05,2.06274]
[1779549526592,40.91,75540.32,0.0,0.97288,5e-05,2.06259]
[1779549526693,40.91,75542.38,0.0,0.97297,5e-05,2.05649]
[1779549526970,40.91,75542.38,0.0,0.97297,5e-05,2.05649]
[1779549529598,40.91,75550.52,0.0,0.97335,5e-05,2.03283]
[1779549530605,40.91,75555.82,0.0,0.97359,5e-05,2.01759]
[1779549532342,40.91,75555.54,0.0,0.97358,5e-05,2.01843]
[1779549532471,40.91,75555.54,0.0,0.97358,5e-05,2.01843]
[1779549532619,40.91,75555.52,0.0,0.97358,5e-05,2.01852]
[1779549537654,40.91,75555.08,0.0,0.97355,5e-05,2.01995]
[1779549541682,40.91,75557.51,0.0,0.97366,5e-05,2.0131]
[1779549543695,40.91,75562.42,0.0,0.97388,4e-05,1.99916]
[1779549548731,40.91,75563.79,0.0,0.97394,4e-05,1.99559]
[1779549551752,40.92,75568.79,0.0,0.97416,4e-05,1.98158]
[1779549553766,40.92,75574.22,0.0,0.9744,4e-05,1.96643]
[1779549554773,40.92,75580.22,0.0,0.97464,4e-05,1.95067]
[1779549558802,40.95,75581.72,0.0,0.97462,4e-05,1.95199]
[1779549560816,40.95,75586.52,0.0,0.97483,4e-05,1.93887]
[1779549562830,40.97,75588.94,0.0,0.97489,4e-05,1.93532]
[1779549564844,40.99,75591.15,0.0,0.97493,4e-05,1.93243]
[1779549566464,40.99,75591.15,0.0,0.97493,4e-05,1.93243]
[1779549566470,40.99,75591.15,0.0,0.97493,4e-05,1.93243]
[1779549566522,40.99,75591.15,0.0,0.97493,4e-05,1.93243]
[1779549569879,41.01,75589.11,0.0,0.97478,4e-05,1.94192]
[1779549570886,41.01,75586.89,0.0,0.97468,4e-05,1.94825]
[1779549575922,41.02,75588.07,0.0,0.97478,4e-05,1.94106]
[1779549577320,41.02,75588.07,0.0,0.97478,4e-05,1.94106]
[1779549577471,41.02,75588.07,0.0,0.97478,4e-05,1.94106]
[1779549577570,41.02,75588.25,0.0,0.97478,4e-05,1.94087]
[1779549583978,41.02,75588.58,0.0,0.97478,4e-05,1.94088]
[1779549588042,41.03,75588.45,0.0,0.97477,4e-05,1.94154]
[1779549588220,41.03,75588.45,0.0,0.97477,4e-05,1.94154]
[1779549588322,41.03,75588.45,0.0,0.97477,4e-05,1.94185]
[1779549591034,41.03,75584.32,0.0,0.97458,4e-05,1.95382]
[1779549592041,41.03,75576.37,0.0,0.97423,4e-05,1.97628]
[1779549593048,41.03,75576.41,0.0,0.97423,4e-05,1.97626]
[1779549601104,41.04,75576.66,0.0,0.97423,4e-05,1.97634]
[1779549604125,41.04,75574.14,0.0,0.9741,4e-05,1.98452]
[1779549605132,41.05,75567.47,0.0,0.97379,4e-05,2.0043]
[1779549607146,41.14,75566.04,0.0,0.97347,5e-05,2.02469]
[1779549612181,41.34,75564.28,0.0,0.97279,5e-05,2.06764]
[1779549617216,41.53,75563.23,0.0,0.97221,5e-05,2.10471]
[1779549623259,41.61,75563.79,0.0,0.97199,5e-05,2.11817]
[1779549628296,41.63,75559.65,0.0,0.97175,5e-05,2.13337]
[1779549631317,41.69,75558.32,0.0,0.97155,5e-05,2.14455]
[1779549636352,41.71,75557.82,0.0,0.97148,5e-05,2.14883]
[1779549638366,41.72,75564.41,0.0,0.97177,5e-05,2.13113]
[1779549639373,41.72,75567.12,0.0,0.9719,5e-05,2.123]
[1779549644412,41.71,75567.6,0.0,0.97194,5e-05,2.12061]
[1779549649449,41.7,75566.92,0.0,0.97192,5e-05,2.12161]
[1779549652469,41.7,75564.91,0.0,0.97184,5e-05,2.12688]
[1779549658512,41.69,75562.15,0.0,0.97173,5e-05,2.1337]
[1779549662540,41.69,75565.53,0.0,0.97189,5e-05,2.12363]
[1779549666568,41.7,75567.76,0.0,0.97198,5e-05,2.11775]
[1779549671605,41.7,75567.29,0.0,0.97195,5e-05,2.11992]
[1779549676640,41.7,75566.05,0.0,0.9719,5e-05,2.12286]
[1779549679661,41.69,75568.67,0.0,0.97203,5e-05,2.11458]
[1779549680668,41.69,75572.51,0.0,0.97222,5e-05,2.10322]
[1779549685705,41.69,75573.59,0.0,0.97228,5e-05,2.09919]
[1779549689732,41.68,75577.85,0.0,0.97249,5e-05,2.08617]
[1779549690739,41.68,75580.03,0.0,0.97259,5e-05,2.07973]
[1779549693760,41.68,75584.84,0.0,0.97288,5e-05,2.06071]
[1779549695774,41.68,75587.09,0.0,0.97298,5e-05,2.05407]
[1779549701816,41.68,75588.84,0.0,0.97307,5e-05,2.04856]
[1779549702823,41.68,75584.93,0.0,0.97289,5e-05,2.05965]
[1779549703830,41.68,75579.12,0.0,0.97263,5e-05,2.07622]
[1779549708867,41.67,75579.92,0.0,0.97268,5e-05,2.07333]
[1779549711888,41.67,75576.56,0.0,0.97253,5e-05,2.08265]
[1779549717930,41.67,75576.53,0.0,0.97254,5e-05,2.08196]
[1779549722965,41.66,75576.52,0.0,0.97255,5e-05,2.08136]
[1779549729008,41.66,75570.92,0.0,0.9723,5e-05,2.09682]
[1779549730015,41.66,75565.12,0.0,0.97203,5e-05,2.11355]
[1779549732029,41.66,75563.13,0.0,0.97195,5e-05,2.119]
[1779549734043,41.65,75551.64,0.0,0.97141,5e-05,2.1524]
[1779549735050,41.66,75548.54,0.0,0.97125,5e-05,2.16213]
[1779549740085,41.68,75548.77,0.0,0.97119,5e-05,2.1659]
[1779549743106,41.69,75546.49,0.0,0.97105,5e-05,2.17453]
[1779549744113,41.7,75544.11,0.0,0.97093,5e-05,2.18225]
[1779549745121,41.7,75538.17,0.0,0.97062,5e-05,2.20089]
[1779549747134,41.71,75530.35,0.0,0.97021,5e-05,2.22611]
[1779549748141,41.71,75527.02,0.0,0.97004,5e-05,2.237]
[1779549751164,41.73,75525.45,0.0,0.96999,5e-05,2.23902]
[1779549756198,41.75,75525.35,0.0,0.96992,5e-05,2.24314]
[1779549758212,41.75,75527.43,0.0,0.97,5e-05,2.23834]
[1779549763247,41.77,75530.02,0.0,0.97006,5e-05,2.23434]
[1779549766268,41.79,75527.01,0.0,0.96988,5e-05,2.24582]
[1779549771303,41.81,75527.35,0.0,0.96983,5e-05,2.2486]
[1779549776338,41.83,75527.34,0.0,0.96977,5e-05,2.25241]
[1779549781373,41.85,75527.79,0.0,0.96973,5e-05,2.2548]
[1779549786408,41.87,75527.88,0.0,0.96968,5e-05,2.25827]
[1779549787415,41.87,75533.12,0.0,0.96992,5e-05,2.24309]
[1779549789429,41.88,75536.04,0.0,0.97004,5e-05,2.23576]
[1779549793457,41.9,75538.84,0.0,0.97013,5e-05,2.23042]
[1779549798492,41.92,75539.03,0.0,0.97008,5e-05,2.23376]
[1779549803529,41.94,75538.97,0.0,0.97,5e-05,2.23864]
[1779549808565,41.96,75539.72,0.0,0.96997,5e-05,2.24025]
[1779549812592,41.98,75539.55,0.0,0.96998,5e-05,2.2388]
[1779549817627,42.0,75539.37,0.0,0.96991,5e-05,2.24321]
[1779549822662,42.02,75539.1,0.0,0.96983,5e-05,2.24784]
[1779549824676,42.03,75541.26,0.0,0.96991,5e-05,2.24283]
[1779549830720,42.05,75541.17,0.0,0.96984,5e-05,2.24767]
[1779549836762,42.08,75541.34,0.0,0.96977,5e-05,2.25167]
[1779549841798,42.1,75542.08,0.0,0.96975,5e-05,2.25316]
[1779549846832,42.12,75541.23,0.0,0.96964,5e-05,2.25944]
[1779549851867,42.12,75542.12,0.0,0.96968,5e-05,2.25721]
[1779549853881,42.12,75548.81,0.0,0.97001,5e-05,2.23689]
[1779549854888,42.12,75555.42,0.0,0.97034,5e-05,2.21704]
[1779549856902,42.13,75557.73,0.0,0.97042,5e-05,2.21174]
[1779549857909,42.13,75561.28,0.0,0.97058,5e-05,2.20197]
[1779549858916,42.14,75564.02,0.0,0.9707,5e-05,2.19465]
[1779549863951,42.16,75565.48,0.0,0.97071,5e-05,2.19445]
[1779549869993,42.18,75566.15,0.0,0.97066,5e-05,2.19738]
[1779549877048,42.22,75565.75,0.0,0.97061,5e-05,2.19924]
[1779549882083,42.24,75562.08,0.0,0.97037,5e-05,2.21413]
[1779549887118,42.26,75561.29,0.0,0.97027,5e-05,2.22031]
[1779549892153,42.28,75557.18,0.0,0.97001,5e-05,2.23635]
[1779549897188,42.3,75557.68,0.0,0.96997,5e-05,2.23849]
[1779549901215,42.31,75553.31,0.0,0.96971,5e-05,2.2545]
[1779549902223,42.32,75548.96,0.0,0.96949,5e-05,2.26832]
[1779549903230,42.32,75546.25,0.0,0.96934,5e-05,2.2772]
[1779549909272,42.34,75545.89,0.0,0.96926,5e-05,2.28222]
[1779549914307,42.36,75545.38,0.0,0.96918,5e-05,2.28702]
[1779549918336,42.37,75542.56,0.0,0.969,5e-05,2.29816]
[1779549923371,42.39,75542.21,0.0,0.96893,5e-05,2.30234]
[1779549928406,42.41,75540.45,0.0,0.96879,5e-05,2.31078]
[1779549934448,42.43,75541.97,0.0,0.96887,5e-05,2.30462]
[1779549939483,42.44,75541.97,0.0,0.96882,5e-05,2.30765]
[1779549944518,42.45,75540.79,0.0,0.96873,5e-05,2.31344]
[1779549949558,42.47,75541.52,0.0,0.96872,5e-05,2.31415]
[1779549955600,42.49,75541.58,0.0,0.96866,5e-05,2.31747]
[1779549960638,42.49,75540.66,0.0,0.9686,5e-05,2.32156]
[1779549968743,42.52,75540.64,0.0,0.96852,5e-05,2.32596]
[1779549973779,42.53,75540.8,0.0,0.9685,5e-05,2.32749]
[1779549978814,42.52,75540.59,0.0,0.96851,5e-05,2.32695]
[1779549983849,42.52,75541.1,0.0,0.96855,5e-05,2.3242]
[1779549985863,42.51,75543.51,0.0,0.96868,5e-05,2.31636]
[1779549986870,42.51,75545.75,0.0,0.9688,5e-05,2.30931]
[1779549991905,42.53,75546.4,0.0,0.96885,5e-05,2.30513]
[1779549993920,42.53,75543.7,0.0,0.96869,5e-05,2.31456]
[1779550002983,42.56,75545.27,0.0,0.96869,5e-05,2.31496]
[1779550008432,42.57,75545.1,0.0,0.96864,5e-05,2.31779]
[1779550016074,42.6,75547.2,0.0,0.96866,5e-05,2.31649]
[1779550021110,42.62,75548.18,0.0,0.96866,5e-05,2.31637]
[1779550026589,42.63,75549.2,0.0,0.96868,5e-05,2.31554]
[1779550027183,42.64,75542.9,0.0,0.96834,5e-05,2.33593]
[1779550030311,42.64,75544.25,0.0,0.96838,5e-05,2.33341]
[1779550031211,42.65,75538.33,0.0,0.96807,5e-05,2.35214]
[1779550032218,42.65,75536.23,0.0,0.96796,5e-05,2.35913]
[1779550037253,42.66,75535.67,0.0,0.96789,5e-05,2.36333]
[1779550042288,42.68,75535.21,0.0,0.96782,5e-05,2.3672]
[1779550046316,42.69,75532.57,0.0,0.96766,5e-05,2.37733]
[1779550047942,42.69,75532.57,0.0,0.96766,5e-05,2.37733]
[1779550047973,42.69,75532.57,0.0,0.96766,5e-05,2.37733]
[1779550048042,42.69,75529.8,0.0,0.9675,5e-05,2.38687]
[1779550049337,42.69,75525.65,0.0,0.96727,5e-05,2.40026]
[1779550050344,42.7,75519.48,0.0,0.96694,5e-05,2.42003]
[1779550051351,42.7,75518.54,0.0,0.96695,5e-05,2.41809]
[1779550056385,42.71,75519.51,0.0,0.96697,5e-05,2.41708]
[1779550061421,42.72,75519.22,0.0,0.96692,5e-05,2.42006]
[1779550065449,42.73,75522.97,0.0,0.96709,5e-05,2.40996]
[1779550070484,42.74,75522.62,0.0,0.96704,5e-05,2.4132]
[1779550072498,42.74,75520.3,0.0,0.9669,5e-05,2.42134]
[1779550074513,42.75,75517.84,0.0,0.96676,5e-05,2.4299]
[1779550076527,42.75,75511.5,0.0,0.96641,5e-05,2.45072]
[1779550078541,42.76,75505.73,0.0,0.96609,5e-05,2.46976]
[1779550083576,42.77,75505.28,0.0,0.96604,5e-05,2.47287]
[1779550084583,42.77,75501.35,0.0,0.96582,5e-05,2.48575]
[1779550085589,42.77,75495.23,0.0,0.96548,5e-05,2.50568]
[1779550086597,42.77,75491.64,0.0,0.96528,5e-05,2.51751]
[1779550087604,42.77,75489.08,0.0,0.96514,5e-05,2.52604]
[1779550092639,42.83,75490.05,0.0,0.965,6e-05,2.53402]
[1779550093646,42.83,75493.28,0.0,0.96517,5e-05,2.52392]
[1779550098681,42.84,75492.7,0.0,0.96512,5e-05,2.52701]
[1779550099688,42.84,75490.66,0.0,0.96501,5e-05,2.53385]
[1779550101703,42.84,75496.49,0.0,0.96532,5e-05,2.51551]
[1779550106738,42.85,75496.48,0.0,0.96529,5e-05,2.51681]
[1779550108752,42.85,75493.94,0.0,0.96515,5e-05,2.52551]
[1779550111773,42.85,75493.61,0.0,0.96519,5e-05,2.5219]
[1779550116811,42.86,75493.59,0.0,0.96516,5e-05,2.5232]
[1779550119830,42.87,75486.6,0.0,0.96477,6e-05,2.54656]
[1779550124865,42.87,75485.8,0.0,0.9647,6e-05,2.55046]
[1779550126879,42.87,75482.49,0.0,0.96451,6e-05,2.56163]
[1779550129900,42.88,75479.7,0.0,0.96435,6e-05,2.57128]
[1779550130907,42.88,75476.93,0.0,0.96419,6e-05,2.58051]
[1779550132921,42.88,75474.11,0.0,0.96402,6e-05,2.59006]
[1779550133928,42.88,75471.39,0.0,0.96387,6e-05,2.59914]
[1779550135942,42.88,75467.81,0.0,0.96366,6e-05,2.61119]
[1779550137957,42.88,75459.52,0.0,0.96318,6e-05,2.63898]
[1779550138963,42.89,75456.34,0.0,0.96299,6e-05,2.65016]
[1779550143998,42.89,75456.45,0.0,0.96299,6e-05,2.64997]
[1779550147020,42.89,75453.78,0.0,0.96284,6e-05,2.65899]
[1779550151048,42.89,75451.63,0.0,0.96271,6e-05,2.66628]
[1779550154083,42.89,75445.38,0.0,0.96235,6e-05,2.68731]
[1779550155090,42.89,75442.59,0.0,0.96218,6e-05,2.69673]
[1779550156097,42.89,75440.99,0.0,0.96209,6e-05,2.70208]
[1779550157104,42.89,75438.03,0.0,0.96192,6e-05,2.71205]
[1779550160125,42.89,75440.02,0.0,0.96204,6e-05,2.70515]
[1779550165160,42.89,75443.96,0.0,0.96227,6e-05,2.69161]
[1779550166167,42.89,75448.35,0.0,0.96253,6e-05,2.67681]
[1779550167175,42.89,75450.44,0.0,0.96265,6e-05,2.66979]
[1779550169188,42.89,75454.11,0.0,0.96286,6e-05,2.65753]
[1779550172209,42.89,75459.32,0.0,0.96323,6e-05,2.63471]
[1779550177244,42.89,75462.1,0.0,0.96339,6e-05,2.62582]
[1779550182279,42.89,75462.48,0.0,0.9634,6e-05,2.62496]
[1779550186306,42.89,75460.13,0.0,0.96326,6e-05,2.63308]
[1779550191342,42.89,75460.85,0.0,0.9633,6e-05,2.63105]
[1779550196377,42.9,75462.74,0.0,0.9634,6e-05,2.6252]
[1779550201413,42.9,75461.0,0.0,0.96329,6e-05,2.63142]
[1779550207455,42.9,75461.0,0.0,0.96328,6e-05,2.63193]
[1779550212490,42.9,75459.84,0.0,0.96321,6e-05,2.63621]
[1779550217525,42.9,75459.64,0.0,0.96319,6e-05,2.63729]
[1779550220546,42.91,75457.47,0.0,0.96306,6e-05,2.64476]
[1779550222560,42.91,75460.54,0.0,0.96323,6e-05,2.6347]
[1779550229609,42.91,75459.0,0.0,0.96314,6e-05,2.6404]
[1779550234644,42.91,75457.45,0.0,0.96311,6e-05,2.64041]
[1779550236658,42.91,75453.61,0.0,0.96289,6e-05,2.65336]
[1779550239679,42.91,75450.3,0.0,0.96269,6e-05,2.66458]
[1779550240686,42.91,75447.42,0.0,0.96253,6e-05,2.67427]
[1779550242700,42.91,75443.69,0.0,0.96231,6e-05,2.68683]
[1779550244714,42.91,75440.46,0.0,0.96212,6e-05,2.69769]
[1779550247735,42.91,75433.11,0.0,0.96169,6e-05,2.7225]
[1779550249750,42.91,75433.01,0.0,0.96168,6e-05,2.72268]
[1779550254785,42.91,75429.03,0.0,0.96145,6e-05,2.73584]
[1779550259820,42.91,75429.07,0.0,0.96147,6e-05,2.73522]
[1779550264855,42.91,75427.76,0.0,0.9614,6e-05,2.73918]
[1779550268883,42.9,75424.26,0.0,0.96119,6e-05,2.7507]
[1779550271904,42.9,75419.62,0.0,0.96092,6e-05,2.76624]
[1779550272911,42.9,75417.55,0.0,0.9608,6e-05,2.77323]
[1779550277041,42.9,75416.51,0.0,0.96075,6e-05,2.77632]
[1779550277219,42.9,75416.51,0.0,0.96075,6e-05,2.77632]
[1779550277946,42.9,75410.63,0.0,0.96039,6e-05,2.79628]
[1779550281064,42.89,75410.74,0.0,0.96044,6e-05,2.79373]
[1779550281222,42.89,75410.74,0.0,0.96044,6e-05,2.79373]
[1779550281262,42.88,75409.79,0.0,0.96039,6e-05,2.79674]
[1779550281974,42.88,75405.09,0.0,0.9601,6e-05,2.81305]
[1779550283416,42.87,75400.94,0.0,0.95988,6e-05,2.82555]
[1779550284995,42.87,75410.49,0.0,0.96049,6e-05,2.79106]
[1779550286003,42.86,75423.67,0.0,0.9613,6e-05,2.74434]
[1779550287010,42.86,75415.31,0.0,0.9608,6e-05,2.77295]
[1779550288020,42.86,75411.99,0.0,0.9606,6e-05,2.7844]
[1779550289027,42.86,75411.32,0.0,0.96056,6e-05,2.78661]
[1779550294082,42.86,75410.87,0.0,0.96062,6e-05,2.78213]
[1779550295090,42.86,75405.04,0.0,0.96026,6e-05,2.80225]
[1779550296096,42.85,75401.12,0.0,0.96004,6e-05,2.81492]
[1779550299355,42.85,75399.39,0.0,0.95994,6e-05,2.8207]
[1779550300471,42.85,75399.07,0.0,0.95992,6e-05,2.82169]
[1779550305554,42.82,75400.49,0.0,0.96013,6e-05,2.80964]
[1779550305721,42.82,75400.49,0.0,0.96013,6e-05,2.80964]
[1779550306166,42.81,75400.32,0.0,0.96014,6e-05,2.80911]
[1779550311201,42.78,75398.82,0.0,0.96015,6e-05,2.80872]
[1779550314221,42.77,75395.38,0.0,0.95999,6e-05,2.81737]
[1779550315230,42.77,75383.71,0.0,0.95927,6e-05,2.85831]
[1779550316236,42.75,75378.45,0.0,0.95899,6e-05,2.87374]
[1779550317243,42.74,75375.14,0.0,0.95882,6e-05,2.88328]
[1779550321275,42.75,75363.86,0.0,0.95807,6e-05,2.92537]
[1779550322282,42.75,75363.16,0.0,0.95801,6e-05,2.9286]
[1779550325303,42.75,75365.47,0.0,0.95816,6e-05,2.92068]
[1779550327316,42.75,75368.61,0.0,0.95835,6e-05,2.90973]
[1779550328324,42.76,75371.52,0.0,0.95853,6e-05,2.89951]
[1779550330338,42.76,75375.29,0.0,0.95877,6e-05,2.88646]
[1779550335373,42.8,75376.76,0.0,0.95869,6e-05,2.89061]
[1779550340408,42.85,75376.77,0.0,0.95854,6e-05,2.89905]
[1779550345466,42.85,75378.99,0.0,0.95867,6e-05,2.89198]
[1779550349494,42.85,75376.85,0.0,0.95852,6e-05,2.90024]
[1779550351508,42.86,75376.78,0.0,0.95857,6e-05,2.89632]
[1779550355546,42.87,75380.2,0.0,0.95875,6e-05,2.8862]
[1779550356549,42.87,75390.72,0.0,0.9594,6e-05,2.84929]
[1779550357556,42.87,75393.42,0.0,0.95957,6e-05,2.84005]
[1779550361584,42.87,75395.59,0.0,0.95971,6e-05,2.83192]
[1779550363598,42.87,75398.4,0.0,0.95989,6e-05,2.82187]
[1779550368633,42.87,75399.08,0.0,0.95993,6e-05,2.81938]
[1779550373668,42.88,75399.28,0.0,0.95992,6e-05,2.82012]
[1779550379710,42.89,75398.43,0.0,0.95984,6e-05,2.82484]
[1779550384745,42.89,75397.75,0.0,0.95977,6e-05,2.82869]
[1779550388773,42.9,75402.47,0.0,0.96004,6e-05,2.81339]
[1779550389780,42.9,75404.96,0.0,0.96019,6e-05,2.80506]
[1779550391794,42.9,75409.11,0.0,0.96043,6e-05,2.79133]
[1779550396829,42.91,75413.05,0.0,0.96066,6e-05,2.77821]
[1779550397836,42.91,75416.64,0.0,0.96088,6e-05,2.76579]
[1779550398843,42.9,75419.84,0.0,0.96107,6e-05,2.75476]
[1779550400857,42.9,75422.43,0.0,0.96123,6e-05,2.74585]
[1779550405893,42.9,75421.39,0.0,0.96117,6e-05,2.74907]
[1779550411935,42.9,75422.04,0.0,0.9613,6e-05,2.74034]
[1779550417980,42.89,75422.02,0.0,0.96131,6e-05,2.73962]
[1779550419994,42.89,75418.79,0.0,0.96112,6e-05,2.75063]
[1779550423015,42.89,75416.02,0.0,0.96096,6e-05,2.76]
[1779550429058,42.89,75416.88,0.0,0.96101,6e-05,2.75676]
[1779550438121,42.89,75416.65,0.0,0.961,6e-05,2.75719]
[1779550439128,42.89,75414.36,0.0,0.96087,6e-05,2.76502]
[1779550441142,42.89,75408.94,0.0,0.96054,6e-05,2.78363]
[1779550442149,42.89,75405.63,0.0,0.96034,6e-05,2.79504]
[1779550444163,42.89,75399.13,0.0,0.95994,6e-05,2.81746]
[1779550449198,42.89,75400.23,0.0,0.96002,6e-05,2.81293]
[1779550453226,42.88,75405.29,0.0,0.96034,6e-05,2.79492]
[1779550454233,42.88,75408.35,0.0,0.96053,6e-05,2.78425]
[1779550456247,42.88,75406.08,0.0,0.96039,6e-05,2.79197]
[1779550459268,42.88,75403.31,0.0,0.96023,6e-05,2.80133]
[1779550461281,42.88,75400.33,0.0,0.96005,6e-05,2.81149]
[1779550463296,42.88,75402.44,0.0,0.96018,6e-05,2.80395]
[1779550467326,42.88,75397.83,0.0,0.9599,6e-05,2.81957]
[1779550472365,42.87,75398.19,0.0,0.96001,6e-05,2.81193]
[1779550473374,42.87,75389.53,0.0,0.95948,6e-05,2.84207]
[1779550474381,42.87,75385.68,0.0,0.95924,6e-05,2.85553]
[1779550476400,42.87,75383.41,0.0,0.9591,6e-05,2.86336]
[1779550478414,42.87,75386.11,0.0,0.95927,6e-05,2.85369]
[1779550482442,42.87,75382.54,0.0,0.95906,6e-05,2.86552]
[1779550483449,42.87,75380.19,0.0,0.95892,6e-05,2.87361]
[1779550487477,42.86,75382.35,0.0,0.95907,6e-05,2.86515]
[1779550490499,42.86,75376.19,0.0,0.95869,6e-05,2.88635]
[1779550492513,42.86,75374.79,0.0,0.95861,6e-05,2.89085]
[1779550493520,42.86,75372.69,0.0,0.95848,6e-05,2.89807]
[1779550498555,42.85,75372.68,0.0,0.9585,6e-05,2.89685]
[1779550501576,42.85,75368.16,0.0,0.95823,6e-05,2.91229]
[1779550506611,42.8,75366.58,0.0,0.95828,6e-05,2.90943]
[1779550507618,42.8,75364.4,0.0,0.95817,6e-05,2.91556]
[1779550508625,42.79,75362.3,0.0,0.95806,6e-05,2.92133]
[1779550510639,42.77,75359.83,0.0,0.95796,6e-05,2.92691]
[1779550515674,42.74,75352.94,0.0,0.95764,6e-05,2.9447]
[1779550516681,42.74,75350.45,0.0,0.95746,6e-05,2.95462]
[1779550521716,42.76,75348.03,0.0,0.95725,7e-05,2.96674]
[1779550524738,42.77,75359.71,0.0,0.95797,6e-05,2.92618]
[1779550525745,42.77,75364.94,0.0,0.95831,6e-05,2.90759]
[1779550530781,42.77,75365.84,0.0,0.95836,6e-05,2.9045]
[1779550532795,42.77,75365.83,0.0,0.95845,6e-05,2.89837]
[1779550534809,42.76,75361.4,0.0,0.95817,6e-05,2.91387]
[1779550535816,42.76,75354.02,0.0,0.95769,6e-05,2.94048]
[1779550538837,42.77,75353.24,0.0,0.95762,6e-05,2.94431]
[1779550541695,42.77,75353.07,0.0,0.95761,6e-05,2.94501]
[1779550544221,42.78,75352.32,0.0,0.95753,6e-05,2.9493]
[1779550545893,42.78,75344.98,0.0,0.95705,7e-05,2.97604]
[1779550546900,42.78,75352.77,0.0,0.95756,6e-05,2.94791]
[1779550547907,42.78,75363.31,0.0,0.95823,6e-05,2.91017]
[1779550548914,42.78,75365.25,0.0,0.95836,6e-05,2.90339]
[1779550551020,42.78,75365.17,0.0,0.95835,6e-05,2.90382]
[1779550551222,42.78,75365.17,0.0,0.95835,6e-05,2.90382]
[1779550551323,42.78,75365.54,0.0,0.95837,6e-05,2.90236]
[1779550556970,42.77,75360.41,0.0,0.95807,6e-05,2.91928]
[1779550557977,42.77,75356.77,0.0,0.95784,6e-05,2.93202]
[1779550563015,42.77,75356.52,0.0,0.95783,6e-05,2.933]
[1779550568050,42.77,75357.6,0.0,0.95789,6e-05,2.9294]
[1779550569057,42.77,75361.02,0.0,0.95811,6e-05,2.91701]
[1779550572078,42.77,75363.99,0.0,0.95831,6e-05,2.90604]
[1779550573085,42.77,75366.08,0.0,0.95844,6e-05,2.89848]
[1779550578120,42.77,75367.48,0.0,0.95854,6e-05,2.89307]
[1779550583155,42.77,75366.72,0.0,0.9585,6e-05,2.89536]
[1779550588191,42.76,75367.14,0.0,0.95853,6e-05,2.89343]
[1779550592218,42.76,75360.14,0.0,0.95817,6e-05,2.9122]
[1779550593225,42.76,75356.56,0.0,0.95794,6e-05,2.9252]
[1779550595238,42.76,75355.63,0.0,0.95787,6e-05,2.9288]
[1779550600274,42.77,75356.52,0.0,0.95792,6e-05,2.92617]
[1779550605312,42.77,75356.44,0.0,0.95791,6e-05,2.92701]
[1779550610347,42.77,75356.19,0.0,0.95788,6e-05,2.92843]
[1779550613368,42.77,75362.15,0.0,0.95826,6e-05,2.90739]
[1779550614375,42.78,75364.64,0.0,0.9584,6e-05,2.89934]
[1779550619410,42.8,75364.43,0.0,0.95832,6e-05,2.90379]
[1779550624446,42.81,75361.74,0.0,0.95809,6e-05,2.91702]
[1779550626460,42.82,75359.65,0.0,0.95793,6e-05,2.92589]
[1779550631497,42.84,75358.68,0.0,0.9578,6e-05,2.93277]
[1779550634516,42.85,75360.72,0.0,0.9579,6e-05,2.92748]
[1779550639551,42.87,75359.45,0.0,0.95776,6e-05,2.93541]
[1779550641565,42.87,75361.63,0.0,0.95787,6e-05,2.92892]
[1779550646600,42.88,75361.12,0.0,0.95782,6e-05,2.9317]
[1779550650629,42.88,75346.81,0.0,0.95688,7e-05,2.98413]
[1779550651138,42.88,75346.81,0.0,0.95688,7e-05,2.98413]
[1779550651636,42.88,75329.75,0.0,0.95582,7e-05,3.04098]
[1779550652643,42.88,75327.03,0.0,0.95564,7e-05,3.05087]
[1779550654259,42.88,75326.98,0.0,0.95564,7e-05,3.05094]
[1779550656672,42.89,75324.57,0.0,0.95545,7e-05,3.06125]
[1779550660700,42.89,75336.29,0.0,0.95622,7e-05,3.0189]
[1779550661707,42.89,75343.24,0.0,0.95668,7e-05,2.99353]
[1779550664728,42.89,75337.12,0.0,0.95628,7e-05,3.01575]
[1779550666741,42.89,75335.98,0.0,0.95621,7e-05,3.01979]
[1779550667781,42.89,75335.98,0.0,0.95621,7e-05,3.01979]
[1779550667794,42.89,75336.12,0.0,0.95622,7e-05,3.01921]
[1779550667972,42.89,75336.12,0.0,0.95622,7e-05,3.01921]
[1779550673791,42.9,75341.07,0.0,0.95653,7e-05,3.00198]
[1779550677819,42.91,75330.48,0.0,0.95578,7e-05,3.04294]
[1779550678828,42.91,75327.35,0.0,0.95557,7e-05,3.05494]
[1779550683863,42.92,75327.17,0.0,0.95551,7e-05,3.058]
[1779550688898,42.93,75327.06,0.0,0.95546,7e-05,3.06079]
[1779550693932,42.94,75326.77,0.0,0.9554,7e-05,3.06423]
[1779550698938,42.95,75325.74,0.0,0.95529,7e-05,3.06992]
[1779550704007,42.96,75325.75,0.0,0.95525,7e-05,3.07208]
[1779550709042,42.96,75327.05,0.0,0.95535,7e-05,3.06663]
[1779550710049,42.96,75336.08,0.0,0.95596,7e-05,3.03335]
[1779550711056,42.96,75340.31,0.0,0.95632,7e-05,3.01186]
[1779550712063,42.96,75342.67,0.0,0.95648,7e-05,3.00323]
[1779550713070,42.96,75345.81,0.0,0.95668,7e-05,2.9924]
[1779550714077,42.97,75347.87,0.0,0.9568,7e-05,2.98553]
[1779550716092,42.97,75350.31,0.0,0.95694,7e-05,2.97793]
[1779550721127,42.99,75350.37,0.0,0.95689,7e-05,2.98079]
[1779550726161,43.0,75350.56,0.0,0.95685,7e-05,2.98314]
[1779550731198,43.02,75350.36,0.0,0.95678,7e-05,2.98685]
[1779550733213,43.02,75341.15,0.0,0.95615,7e-05,3.02148]
[1779550734220,43.02,75331.94,0.0,0.95553,7e-05,3.0557]
[1779550736234,43.03,75332.71,0.0,0.95556,7e-05,3.05383]
[1779550741269,43.04,75333.61,0.0,0.95558,7e-05,3.05291]
[1779550743283,43.05,75341.94,0.0,0.95612,7e-05,3.02342]
[1779550744290,43.05,75345.16,0.0,0.95633,7e-05,3.01164]
[1779550746317,43.05,75350.77,0.0,0.95668,7e-05,2.99239]
[1779550747320,43.05,75360.64,0.0,0.95731,6e-05,2.95739]
[1779550748327,43.06,75353.5,0.0,0.95684,7e-05,2.98374]
[1779550749334,43.06,75351.0,0.0,0.95666,7e-05,2.99336]
[1779550753361,43.07,75348.3,0.0,0.95646,7e-05,3.00483]
[1779550757390,43.08,75350.46,0.0,0.95656,7e-05,2.9992]
[1779550758397,43.08,75353.78,0.0,0.95677,7e-05,2.98773]
[1779550760411,43.09,75356.16,0.0,0.9569,7e-05,2.98028]
[1779550765446,43.09,75356.48,0.0,0.95691,7e-05,2.97966]
[1779550770481,43.09,75356.42,0.0,0.95691,7e-05,2.9798]
[1779550775516,43.09,75356.76,0.0,0.95701,7e-05,2.97257]
[1779550780551,43.09,75356.49,0.0,0.957,7e-05,2.97348]
[1779550785588,43.09,75356.34,0.0,0.95699,7e-05,2.97396]
[1779550786595,43.09,75362.53,0.0,0.95739,6e-05,2.9517]
[1779550793644,43.09,75364.48,0.0,0.95751,6e-05,2.9449]
[1779550800693,43.09,75356.83,0.0,0.95701,7e-05,2.97258]
[1779550801700,43.09,75357.77,0.0,0.95707,7e-05,2.96918]
[1779550803714,43.09,75361.9,0.0,0.95734,6e-05,2.95432]
[1779550806735,43.09,75365.15,0.0,0.95755,6e-05,2.94272]
[1779550808748,43.09,75367.93,0.0,0.95773,6e-05,2.93285]
[1779550810765,43.09,75372.23,0.0,0.958,6e-05,2.91763]
[1779550811772,43.09,75380.36,0.0,0.95852,6e-05,2.88888]
[1779550812779,43.09,75384.45,0.0,0.95878,6e-05,2.87457]
[1779550815800,43.09,75386.67,0.0,0.95891,6e-05,2.86722]
[1779550820835,43.1,75387.16,0.0,0.95892,6e-05,2.8663]
[1779550825870,43.1,75386.06,0.0,0.95884,6e-05,2.87102]
[1779550830905,43.11,75387.94,0.0,0.95894,6e-05,2.86528]
[1779550838132,43.11,75388.04,0.0,0.95902,6e-05,2.85967]
[1779550843997,43.12,75388.12,0.0,0.95899,6e-05,2.86135]
[1779550849032,43.13,75388.59,0.0,0.959,6e-05,2.86071]
[1779550854067,43.13,75388.92,0.0,0.959,6e-05,2.86057]
[1779550856081,43.13,75393.56,0.0,0.95928,6e-05,2.84474]
[1779550857088,43.13,75396.3,0.0,0.95945,6e-05,2.8354]
[1779550860109,43.13,75398.85,0.0,0.95961,6e-05,2.82641]
[1779550865144,43.13,75398.64,0.0,0.95961,6e-05,2.8263]
[1779550870179,43.12,75399.91,0.0,0.9597,6e-05,2.82106]
[1779550873250,43.12,75399.07,0.0,0.95966,6e-05,2.82365]
[1779550873265,43.12,75435.29,0.0,0.96185,6e-05,2.69944]
[1779550874208,43.12,75452.99,0.0,0.96288,6e-05,2.64024]
[1779550875214,43.12,75453.28,0.0,0.9629,6e-05,2.63941]
[1779550876461,43.12,75453.28,0.0,0.9629,6e-05,2.63941]
[1779550877228,43.12,75449.42,0.0,0.96267,6e-05,2.65253]
[1779550880249,43.13,75444.02,0.0,0.96235,6e-05,2.67091]
[1779550883270,43.13,75437.55,0.0,0.96196,6e-05,2.69288]
[1779550889313,43.13,75436.88,0.0,0.96192,6e-05,2.69542]
[1779550891327,43.13,75442.91,0.0,0.96235,6e-05,2.66961]
[1779550895123,43.13,75442.9,0.0,0.96234,6e-05,2.66987]
[1779550895223,43.13,75442.9,0.0,0.96234,6e-05,2.66987]
[1779550895354,43.13,75443.67,0.0,0.96239,6e-05,2.66737]
[1779550900389,43.13,75446.35,0.0,0.96253,6e-05,2.65883]
[1779550905424,43.14,75446.84,0.0,0.96255,6e-05,2.6577]
[1779550910460,43.14,75444.99,0.0,0.96244,6e-05,2.66439]
[1779550913481,43.14,75440.82,0.0,0.96219,6e-05,2.67864]
[1779550914488,43.14,75444.49,0.0,0.9624,6e-05,2.66642]
[1779550919524,43.14,75444.86,0.0,0.96242,6e-05,2.66567]
[1779550924559,43.15,75444.97,0.0,0.96241,6e-05,2.66579]
[1779550929594,43.15,75444.86,0.0,0.9624,6e-05,2.66666]
[1779550934629,43.15,75445.04,0.0,0.9624,6e-05,2.66655]
[1779550937650,43.15,75434.18,0.0,0.96176,6e-05,2.70333]
[1779550938656,43.15,75429.28,0.0,0.96146,6e-05,2.72001]
[1779550939664,43.15,75429.4,0.0,0.96147,6e-05,2.71964]
[1779550942685,43.15,75427.41,0.0,0.96135,6e-05,2.72644]
[1779550947720,43.15,75426.73,0.0,0.96131,6e-05,2.72879]
[1779550952755,43.15,75426.74,0.0,0.96139,6e-05,2.72309]
[1779550957789,43.15,75426.43,0.0,0.96137,6e-05,2.72419]
[1779550962825,43.15,75425.86,0.0,0.96133,6e-05,2.72616]
[1779550967860,43.15,75425.99,0.0,0.96134,6e-05,2.72572]
[1779550972895,43.15,75426.19,0.0,0.96135,6e-05,2.72504]
[1779550977930,43.15,75425.98,0.0,0.96134,6e-05,2.72574]
[1779550980951,43.15,75429.96,0.0,0.96158,6e-05,2.71225]
[1779550985986,43.15,75429.7,0.0,0.96156,6e-05,2.71324]
[1779550989007,43.15,75433.24,0.0,0.96177,6e-05,2.70135]
[1779550990015,43.16,75435.72,0.0,0.96191,6e-05,2.69303]
[1779550991021,43.16,75437.95,0.0,0.96204,6e-05,2.68558]
[1779550996056,43.16,75438.01,0.0,0.96204,6e-05,2.68574]
[1779551001091,43.16,75438.22,0.0,0.96205,6e-05,2.68541]
[1779551006126,43.16,75438.51,0.0,0.96206,6e-05,2.68484]
[1779551007133,43.16,75431.12,0.0,0.96162,6e-05,2.70982]
[1779551008140,43.16,75429.16,0.0,0.9615,6e-05,2.7165]
[1779551011161,43.16,75427.1,0.0,0.96145,6e-05,2.71786]
[1779551013175,43.16,75429.01,0.0,0.96157,6e-05,2.71145]
[1779551016196,43.16,75415.98,0.0,0.96078,6e-05,2.75589]
[1779551017203,43.16,75411.81,0.0,0.96053,6e-05,2.77026]
[1779551022238,43.16,75411.68,0.0,0.96052,6e-05,2.77095]
[1779551027273,43.17,75410.94,0.0,0.96047,6e-05,2.7737]
[1779551032307,43.16,75411.38,0.0,0.9605,6e-05,2.77184]
[1779551033315,43.16,75414.78,0.0,0.96071,6e-05,2.76011]
[1779551038350,43.18,75414.15,0.0,0.96062,6e-05,2.76509]
[1779551043387,43.19,75414.07,0.0,0.96057,6e-05,2.76796]
[1779551048422,43.2,75413.99,0.0,0.96053,6e-05,2.7702]
[1779551053457,43.21,75413.94,0.0,0.96051,6e-05,2.77112]
[1779551058492,43.21,75413.2,0.0,0.96047,6e-05,2.77379]
[1779551060506,43.21,75404.04,0.0,0.95991,6e-05,2.8054]
[1779551061513,43.21,75398.66,0.0,0.95957,6e-05,2.82403]
[1779551066548,43.22,75397.69,0.0,0.95947,6e-05,2.83009]
[1779551071584,43.23,75398.45,0.0,0.95954,6e-05,2.82431]
[1779551075618,43.24,75402.65,0.0,0.95976,6e-05,2.81193]
[1779551076618,43.25,75405.18,0.0,0.95991,6e-05,2.80375]
[1779551080646,43.26,75410.18,0.0,0.96019,6e-05,2.78825]
[1779551085689,43.26,75411.97,0.0,0.96029,6e-05,2.78215]
[1779551087703,43.26,75414.75,0.0,0.96046,6e-05,2.77265]
[1779551088712,43.26,75416.98,0.0,0.9606,6e-05,2.76505]
[1779551093747,43.26,75418.7,0.0,0.9607,6e-05,2.75944]
[1779551098784,43.26,75420.59,0.0,0.96081,6e-05,2.7533]
[1779551101805,43.26,75422.91,0.0,0.96094,6e-05,2.7456]
[1779551106840,43.26,75423.7,0.0,0.96098,6e-05,2.74333]
[1779551107847,43.26,75426.96,0.0,0.96118,6e-05,2.73234]
[1779551112882,43.27,75429.71,0.0,0.96133,6e-05,2.72356]
[1779551118924,43.27,75430.37,0.0,0.96136,6e-05,2.72206]
[1779551120938,43.27,75432.59,0.0,0.96149,6e-05,2.71479]
[1779551123959,43.27,75438.72,0.0,0.96184,6e-05,2.69467]
[1779551128994,43.28,75439.78,0.0,0.96189,6e-05,2.69194]
[1779551133023,43.28,75443.76,0.0,0.96218,6e-05,2.67361]
[1779551138060,43.28,75445.16,0.0,0.96226,6e-05,2.66941]
[1779551140075,43.29,75448.11,0.0,0.96243,6e-05,2.65978]
[1779551143096,43.29,75450.06,0.0,0.96253,6e-05,2.65367]
[1779551147124,43.29,75447.77,0.0,0.96239,6e-05,2.66184]
[1779551149138,43.29,75444.63,0.0,0.9622,6e-05,2.67256]
[1779551156192,43.3,75444.54,0.0,0.96218,6e-05,2.67359]
[1779551159213,43.3,75450.88,0.0,0.96255,6e-05,2.65281]
[1779551163243,43.3,75456.42,0.0,0.96286,6e-05,2.63504]
[1779551165255,43.3,75458.77,0.0,0.96299,6e-05,2.62763]
[1779551170290,43.31,75458.61,0.0,0.96296,6e-05,2.62909]
[1779551177339,43.31,75460.08,0.0,0.96302,6e-05,2.62553]
[1779551182373,43.32,75460.05,0.0,0.96301,6e-05,2.62654]
[1779551187408,43.32,75462.01,0.0,0.9631,6e-05,2.62096]
[1779551191437,43.33,75455.37,0.0,0.96278,6e-05,2.63803]
[1779551192444,43.33,75450.74,0.0,0.96251,6e-05,2.65353]
[1779551195468,43.33,75448.52,0.0,0.96238,6e-05,2.66131]
[1779551196473,43.33,75440.78,0.0,0.96192,6e-05,2.6873]
[1779551199494,43.33,75439.82,0.0,0.96186,6e-05,2.69074]
[1779551204529,43.33,75440.89,0.0,0.96192,6e-05,2.68747]
[1779551211578,43.34,75440.03,0.0,0.96186,6e-05,2.69083]
[1779551216613,43.34,75438.76,0.0,0.96178,6e-05,2.69542]
[1779551218627,43.34,75450.03,0.0,0.96244,6e-05,2.65788]
[1779551219634,43.34,75451.16,0.0,0.9625,6e-05,2.65425]
[1779551221648,43.34,75448.97,0.0,0.96237,6e-05,2.6618]
[1779551226683,43.34,75448.2,0.0,0.96231,6e-05,2.66498]
[1779551232725,43.35,75447.98,0.0,0.96229,6e-05,2.66645]
[1779551234739,43.35,75444.65,0.0,0.96209,6e-05,2.67781]
[1779551240781,43.35,75444.07,0.0,0.96204,6e-05,2.68037]
[1779551246823,43.35,75443.08,0.0,0.96197,6e-05,2.68428]
[1779551252865,43.36,75442.94,0.0,0.96203,6e-05,2.67964]
[1779551259913,43.36,75443.15,0.0,0.96203,6e-05,2.67967]
[1779551263941,43.36,75445.9,0.0,0.96218,6e-05,2.67093]
[1779551268977,43.37,75446.46,0.0,0.96221,6e-05,2.66965]
[1779551275019,43.37,75446.44,0.0,0.96219,6e-05,2.67041]
[1779551281061,43.37,75446.67,0.0,0.96219,6e-05,2.67035]
[1779551287102,43.38,75449.01,0.0,0.96232,6e-05,2.66326]
[1779551288110,43.38,75451.1,0.0,0.96244,6e-05,2.65643]
[1779551293145,43.38,75451.68,0.0,0.96246,6e-05,2.65536]
[1779551298180,43.39,75452.53,0.0,0.96249,6e-05,2.65326]
[1779551303215,43.39,75452.29,0.0,0.96247,6e-05,2.65478]
[1779551309258,43.4,75453.15,0.0,0.9625,6e-05,2.65281]
[1779551311272,43.4,75453.08,0.0,0.96257,6e-05,2.64769]
[1779551313287,43.4,75457.53,0.0,0.96282,6e-05,2.63328]
[1779551315301,43.4,75460.05,0.0,0.96296,6e-05,2.62532]
[1779551320336,43.41,75461.31,0.0,0.96301,6e-05,2.62213]
[1779551322350,43.41,75463.37,0.0,0.96313,6e-05,2.61573]
[1779551324364,43.41,75458.24,0.0,0.96282,6e-05,2.63303]
[1779551325371,43.41,75450.15,0.0,0.96235,6e-05,2.66001]
[1779551327386,43.41,75449.29,0.0,0.9623,6e-05,2.66312]
[1779551331414,43.41,75440.02,0.0,0.96174,6e-05,2.69457]
[1779551332421,43.41,75436.54,0.0,0.96154,6e-05,2.70634]
[1779551336449,43.42,75438.85,0.0,0.96167,6e-05,2.69875]
[1779551341485,43.42,75438.41,0.0,0.96164,6e-05,2.70048]
[1779551344506,43.42,75436.31,0.0,0.96151,6e-05,2.70769]
[1779551349541,43.42,75436.08,0.0,0.9615,6e-05,2.70861]
[1779551355583,43.42,75435.75,0.0,0.96148,6e-05,2.70987]
[1779551357597,43.42,75433.06,0.0,0.96132,6e-05,2.71898]
[1779551358604,43.42,75430.13,0.0,0.96114,6e-05,2.72889]
[1779551363639,43.42,75429.2,0.0,0.96109,6e-05,2.73197]
[1779551368675,43.42,75428.1,0.0,0.96102,6e-05,2.7356]
[1779551371696,43.42,75427.52,0.0,0.96106,6e-05,2.73207]
[1779551373710,43.42,75424.19,0.0,0.96086,6e-05,2.74353]
[1779551375724,43.42,75421.67,0.0,0.9607,6e-05,2.75223]
[1779551376731,43.42,75418.59,0.0,0.96051,6e-05,2.76278]
[1779551377738,43.42,75415.36,0.0,0.96032,6e-05,2.77386]
[1779551379752,43.42,75413.32,0.0,0.96019,6e-05,2.78087]
[1779551384788,43.42,75416.95,0.0,0.96041,6e-05,2.76847]
[1779551391837,43.42,75417.81,0.0,0.96046,6e-05,2.76572]
[1779551396872,43.42,75416.56,0.0,0.96038,6e-05,2.77011]
[1779551398886,43.42,75413.93,0.0,0.96022,6e-05,2.77914]
[1779551403920,43.42,75414.95,0.0,0.96029,6e-05,2.77564]
[1779551405935,43.42,75416.9,0.0,0.9604,6e-05,2.769]
[1779551410970,43.42,75419.08,0.0,0.96053,6e-05,2.76165]
[1779551413993,43.42,75421.24,0.0,0.96067,6e-05,2.75403]
[1779551419029,43.42,75421.76,0.0,0.96071,6e-05,2.75192]
[1779551424064,43.42,75421.01,0.0,0.96066,6e-05,2.75447]
[1779551429099,43.42,75419.79,0.0,0.96058,6e-05,2.75882]
[1779551434136,43.42,75420.03,0.0,0.96068,6e-05,2.75217]
[1779551439171,43.42,75420.19,0.0,0.96069,6e-05,2.75123]
[1779551445213,43.42,75420.43,0.0,0.96072,6e-05,2.74992]
[1779551450248,43.41,75420.36,0.0,0.96072,6e-05,2.74974]
[1779551455286,43.41,75420.82,0.0,0.96076,6e-05,2.74768]
[1779551457300,43.41,75426.12,0.0,0.96108,6e-05,2.72952]
[1779551458307,43.41,75428.31,0.0,0.96121,6e-05,2.72206]
[1779551461329,43.41,75431.45,0.0,0.9614,6e-05,2.71137]
[1779551462336,43.41,75448.91,0.0,0.96243,6e-05,2.6529]
[1779551463343,43.41,75452.82,0.0,0.96265,6e-05,2.64]
[1779551468379,43.41,75454.16,0.0,0.96272,6e-05,2.63607]
[1779551473414,43.42,75454.56,0.0,0.96273,6e-05,2.63531]
[1779551478450,43.42,75453.46,0.0,0.96266,6e-05,2.63953]
[1779551483485,43.42,75454.13,0.0,0.96269,6e-05,2.63788]
[1779551488520,43.43,75453.54,0.0,0.96265,6e-05,2.64039]
[1779551490534,43.43,75449.25,0.0,0.96239,6e-05,2.65484]
[1779551491541,43.43,75446.68,0.0,0.96232,6e-05,2.65781]
[1779551494562,43.43,75444.4,0.0,0.96218,6e-05,2.66563]
[1779551499596,43.43,75443.75,0.0,0.96214,6e-05,2.66813]
[1779551504635,43.43,75443.71,0.0,0.96213,6e-05,2.66858]
[1779551511684,43.43,75442.58,0.0,0.96205,6e-05,2.67278]
[1779551513698,43.43,75440.42,0.0,0.96192,6e-05,2.68011]
[1779551516719,43.44,75437.01,0.0,0.96172,6e-05,2.69165]
[1779551521756,43.44,75437.12,0.0,0.96173,6e-05,2.69142]
[1779551527798,43.44,75437.94,0.0,0.96177,6e-05,2.68885]
[1779551532833,43.44,75437.86,0.0,0.96176,6e-05,2.68928]
[1779551537868,43.44,75437.57,0.0,0.96174,6e-05,2.69041]
[1779551542903,43.44,75437.98,0.0,0.96176,6e-05,2.68919]
[1779551547938,43.44,75437.99,0.0,0.96176,6e-05,2.68933]
[1779551549954,43.44,75431.2,0.0,0.96136,6e-05,2.71233]
[1779551554990,43.45,75430.37,0.0,0.96136,6e-05,2.71056]
[1779551560027,43.45,75431.0,0.0,0.96139,6e-05,2.70898]
[1779551565061,43.45,75432.17,0.0,0.96146,6e-05,2.70515]
[1779551571104,43.45,75432.06,0.0,0.96145,6e-05,2.70552]
[1779551576139,43.45,75432.13,0.0,0.96146,6e-05,2.70528]
[1779551581175,43.45,75432.03,0.0,0.96145,6e-05,2.70562]
[1779551587217,43.45,75431.69,0.0,0.96143,6e-05,2.70678]
[1779551592252,43.45,75431.64,0.0,0.96143,6e-05,2.70696]
[1779551597287,43.45,75431.54,0.0,0.96142,6e-05,2.70732]
[1779551601315,43.46,75429.38,0.0,0.96127,6e-05,2.7158]
[1779551602322,43.46,75425.81,0.0,0.96105,6e-05,2.72845]
[1779551603329,43.46,75423.7,0.0,0.96091,6e-05,2.73619]
[1779551608365,43.48,75422.31,0.0,0.96077,6e-05,2.74418]
[1779551609372,43.48,75419.09,0.0,0.96056,6e-05,2.75577]
[1779551610379,43.49,75414.26,0.0,0.96026,6e-05,2.7729]
[1779551611385,43.49,75413.27,0.0,0.96026,6e-05,2.7711]
[1779551616421,43.51,75412.11,0.0,0.96014,6e-05,2.7781]
[1779551621456,43.52,75411.15,0.0,0.96002,6e-05,2.78498]
[1779551624478,43.53,75405.0,0.0,0.95961,6e-05,2.80789]
[1779551626492,43.54,75402.75,0.0,0.95945,6e-05,2.81675]
[1779551629513,43.55,75399.71,0.0,0.95923,6e-05,2.82888]
[1779551633541,43.56,75404.33,0.0,0.95948,6e-05,2.81496]
[1779551638577,43.57,75404.29,0.0,0.95943,6e-05,2.81782]
[1779551643612,43.59,75404.08,0.0,0.95937,6e-05,2.82121]
[1779551648647,43.6,75402.54,0.0,0.95923,6e-05,2.82915]
[1779551653682,43.61,75402.53,0.0,0.95918,6e-05,2.83173]
[1779551659726,43.63,75402.01,0.0,0.9591,6e-05,2.83653]
[1779551664762,43.64,75403.11,0.0,0.95912,6e-05,2.83517]
[1779551669846,43.65,75402.4,0.0,0.95904,6e-05,2.83958]
[1779551671811,43.65,75402.03,0.0,0.95908,6e-05,2.83584]
[1779551673825,43.66,75404.56,0.0,0.95922,6e-05,2.82807]
[1779551678860,43.67,75403.64,0.0,0.95912,6e-05,2.83372]
[1779551680692,43.67,75404.69,0.0,0.95918,6e-05,2.83057]
[1779551680877,43.67,75409.61,0.0,0.95949,6e-05,2.81351]
[1779551681884,43.67,75411.94,0.0,0.95963,6e-05,2.80542]
[1779551682891,43.68,75405.7,0.0,0.95924,6e-05,2.82744]
[1779551684340,43.68,75405.6,0.0,0.95922,6e-05,2.82829]
[1779551689942,43.69,75405.25,0.0,0.95915,6e-05,2.83248]
[1779551695052,43.7,75405.67,0.0,0.95915,6e-05,2.83243]
[1779551695125,43.7,75412.04,0.0,0.95953,6e-05,2.81098]
[1779551695995,43.71,75417.64,0.0,0.95987,6e-05,2.79231]
[1779551698807,43.71,75416.75,0.0,0.9598,6e-05,2.79592]
[1779551704051,43.71,75420.24,0.0,0.96,6e-05,2.78497]
[1779551706065,43.72,75422.93,0.0,0.96015,6e-05,2.77635]
[1779551712107,43.73,75422.72,0.0,0.96011,6e-05,2.77878]
[1779551717142,43.73,75420.31,0.0,0.95994,6e-05,2.78842]
[1779551720803,43.74,75419.95,0.0,0.95991,6e-05,2.79018]
[1779551720821,43.74,75419.84,0.0,0.95989,6e-05,2.79107]
[1779551720972,43.74,75419.84,0.0,0.95989,6e-05,2.79107]
[1779551726205,43.75,75415.15,0.0,0.95958,6e-05,2.80843]
[1779551731241,43.75,75414.73,0.0,0.95961,6e-05,2.80517]
[1779551737282,43.76,75414.73,0.0,0.95959,6e-05,2.80656]
[1779551738289,43.76,75417.52,0.0,0.95975,6e-05,2.79724]
[1779551743323,43.77,75418.36,0.0,0.95978,6e-05,2.7956]
[1779551748359,43.77,75418.72,0.0,0.95978,6e-05,2.7956]
[1779551754401,43.78,75418.55,0.0,0.95975,6e-05,2.79765]
[1779551759438,43.79,75419.03,0.0,0.95975,6e-05,2.79722]
[1779551763465,43.79,75421.8,0.0,0.95991,6e-05,2.78872]
[1779551768501,43.79,75418.36,0.0,0.95969,6e-05,2.8006]
[1779551773536,43.79,75418.05,0.0,0.95967,6e-05,2.80171]
[1779551779578,43.8,75418.21,0.0,0.95967,6e-05,2.80178]
[1779551784613,43.81,75417.73,0.0,0.95958,6e-05,2.80696]
[1779551789648,43.82,75416.87,0.0,0.95951,6e-05,2.81101]
[1779551794683,43.82,75417.46,0.0,0.95962,6e-05,2.8031]
[1779551799718,43.83,75415.91,0.0,0.95949,6e-05,2.81071]
[1779551804753,43.85,75416.05,0.0,0.95944,6e-05,2.81354]
[1779551809789,43.87,75416.15,0.0,0.95938,6e-05,2.81688]
[1779551815831,43.88,75416.6,0.0,0.95935,6e-05,2.81835]
[1779551820869,43.9,75418.18,0.0,0.9594,6e-05,2.81546]
[1779551823890,43.9,75421.21,0.0,0.95956,6e-05,2.80662]
[1779551824897,43.91,75425.07,0.0,0.95979,6e-05,2.79396]
[1779551825904,43.91,75427.57,0.0,0.95993,6e-05,2.78599]
[1779551830938,43.91,75427.58,0.0,0.95993,6e-05,2.78637]
[1779551832955,43.91,75430.02,0.0,0.96008,6e-05,2.77803]
[1779551837990,43.92,75428.71,0.0,0.95998,6e-05,2.78354]
[1779551844032,43.93,75428.77,0.0,0.95995,6e-05,2.7849]
[1779551847053,43.93,75430.72,0.0,0.96006,6e-05,2.77906]
[1779551851084,43.94,75429.2,0.0,0.96002,6e-05,2.77945]
[1779551853098,43.94,75432.78,0.0,0.96024,6e-05,2.76754]
[1779551859140,43.94,75432.96,0.0,0.96025,6e-05,2.76681]
[1779551865182,43.94,75432.63,0.0,0.96023,6e-05,2.7678]
[1779551870221,43.93,75432.67,0.0,0.96024,6e-05,2.76756]
[1779551875252,43.93,75433.21,0.0,0.96027,6e-05,2.76562]
[1779551879280,43.93,75435.61,0.0,0.96042,6e-05,2.75744]
[1779551880287,43.93,75437.51,0.0,0.96053,6e-05,2.75102]
[1779551885323,43.93,75437.35,0.0,0.96052,6e-05,2.75159]
[1779551891365,43.93,75437.21,0.0,0.96051,6e-05,2.75209]
[1779551898413,43.93,75437.14,0.0,0.96051,6e-05,2.75235]
[1779551904457,43.93,75437.26,0.0,0.96053,6e-05,2.7514]
[1779551911507,43.93,75436.61,0.0,0.96058,6e-05,2.74705]
[1779551916542,43.92,75433.84,0.0,0.96042,6e-05,2.75589]
[1779551917550,43.92,75427.78,0.0,0.96005,6e-05,2.7763]
[1779551922584,43.92,75426.92,0.0,0.96001,6e-05,2.77888]
[1779551927620,43.93,75430.26,0.0,0.96019,6e-05,2.76849]
[1779551933661,43.92,75429.82,0.0,0.96018,6e-05,2.76922]
[1779551941718,43.92,75430.42,0.0,0.96023,6e-05,2.76618]
[1779551944739,43.92,75435.79,0.0,0.96056,6e-05,2.74767]
[1779551949774,43.91,75437.26,0.0,0.96066,6e-05,2.74225]
[1779551955816,43.91,75435.75,0.0,0.96058,6e-05,2.74672]
[1779551960851,43.91,75436.08,0.0,0.96061,6e-05,2.74514]
[1779551966893,43.9,75435.91,0.0,0.96061,6e-05,2.74515]
[1779551972935,43.9,75435.8,0.0,0.96069,6e-05,2.73918]
[1779551977972,43.9,75438.25,0.0,0.96084,6e-05,2.73052]
[1779551983006,43.9,75437.77,0.0,0.96082,6e-05,2.73178]
[1779551993084,43.89,75437.93,0.0,0.96084,6e-05,2.73051]
[1779551998120,43.89,75438.4,0.0,0.96088,6e-05,2.72858]
[1779552002150,43.89,75442.38,0.0,0.96112,6e-05,2.71496]
[1779552004164,43.89,75445.73,0.0,0.96132,6e-05,2.70366]
[1779552005178,43.89,75449.53,0.0,0.96155,6e-05,2.69096]
[1779552006209,43.89,75479.11,0.0,0.96326,6e-05,2.59375]
[1779552006419,43.89,75479.11,0.0,0.96326,6e-05,2.59375]
[1779552007199,43.89,75483.45,0.0,0.9635,6e-05,2.57984]
[1779552010197,43.89,75482.92,0.0,0.96347,6e-05,2.58189]
[1779552010220,43.89,75486.5,0.0,0.96366,6e-05,2.57049]
[1779552010977,43.89,75486.5,0.0,0.96366,6e-05,2.57049]
[1779552011227,43.89,75503.31,0.0,0.9646,6e-05,2.51687]
[1779552012235,43.89,75510.19,0.0,0.96497,5e-05,2.49508]
[1779552013242,43.89,75514.09,0.0,0.96519,5e-05,2.48282]
[1779552014548,43.9,75515.14,0.0,0.96524,5e-05,2.47957]
[1779552017270,43.9,75520.14,0.0,0.96551,5e-05,2.46408]
[1779552019285,43.9,75545.17,0.0,0.96683,5e-05,2.38678]
[1779552020293,43.9,75548.18,0.0,0.96699,5e-05,2.37758]
[1779552021302,43.9,75545.0,0.0,0.96683,5e-05,2.38696]
[1779552022307,43.89,75533.6,0.0,0.96624,5e-05,2.42145]
[1779552022609,43.89,75533.6,0.0,0.96624,5e-05,2.42145]
[1779552023314,43.89,75513.15,0.0,0.96514,5e-05,2.48537]
[1779552024320,43.89,75512.34,0.0,0.9651,5e-05,2.48797]
[1779552026631,43.89,75511.86,0.0,0.96507,5e-05,2.48954]
[1779552026720,43.89,75515.9,0.0,0.96529,5e-05,2.47687]
[1779552027344,43.89,75524.21,0.0,0.96574,5e-05,2.45093]
[1779552028350,43.89,75521.74,0.0,0.9656,5e-05,2.45875]
[1779552033387,43.89,75522.04,0.0,0.96569,5e-05,2.45206]
[1779552036069,43.89,75519.96,0.0,0.96558,5e-05,2.45877]
[1779552038036,43.89,75519.72,0.0,0.96556,5e-05,2.45962]
[1779552038221,43.89,75519.72,0.0,0.96556,5e-05,2.45962]
[1779552038270,43.9,75519.53,0.0,0.96555,5e-05,2.46032]
[1779552043458,43.9,75521.71,0.0,0.96566,5e-05,2.4541]
[1779552044465,43.9,75517.98,0.0,0.96546,5e-05,2.46587]
[1779552048493,43.9,75515.55,0.0,0.96531,5e-05,2.47438]
[1779552053528,43.91,75515.29,0.0,0.96529,5e-05,2.4757]
[1779552056549,43.91,75518.21,0.0,0.96544,5e-05,2.46684]
[1779552057556,43.91,75523.09,0.0,0.9657,5e-05,2.4517]
[1779552059570,43.91,75525.2,0.0,0.96581,5e-05,2.44541]
[1779552061584,43.91,75528.67,0.0,0.96599,5e-05,2.43493]
[1779552062593,43.92,75531.8,0.0,0.96613,5e-05,2.42687]
[1779552064605,43.93,75529.29,0.0,0.96596,5e-05,2.43659]
[1779552069643,43.94,75529.73,0.0,0.96597,5e-05,2.43602]
[1779552074677,43.94,75528.84,0.0,0.96591,5e-05,2.43957]
[1779552075684,43.94,75531.34,0.0,0.96604,5e-05,2.43197]
[1779552080719,43.95,75529.66,0.0,0.96594,5e-05,2.43801]
[1779552084747,43.95,75526.78,0.0,0.96577,5e-05,2.44758]
[1779552089782,43.95,75525.91,0.0,0.96571,5e-05,2.451]
[1779552092804,43.96,75523.34,0.0,0.96564,5e-05,2.45394]
[1779552093810,43.96,75519.43,0.0,0.96543,5e-05,2.46629]
[1779552094817,43.96,75516.94,0.0,0.96529,5e-05,2.4742]
[1779552099852,43.96,75515.73,0.0,0.96522,5e-05,2.47849]
[1779552104887,43.96,75516.11,0.0,0.96523,5e-05,2.47776]
[1779552107908,43.96,75514.22,0.0,0.96512,5e-05,2.48399]
[1779552109922,43.96,75507.19,0.0,0.96474,5e-05,2.50635]
[1779552110929,43.96,75504.1,0.0,0.96456,6e-05,2.51622]
[1779552112943,43.97,75504.45,0.0,0.96458,6e-05,2.51519]
[1779552115964,43.97,75506.37,0.0,0.96469,5e-05,2.5092]
[1779552120999,43.97,75507.61,0.0,0.96475,5e-05,2.50548]
[1779552123012,43.97,75504.22,0.0,0.96456,6e-05,2.51635]
[1779552128048,43.97,75504.03,0.0,0.96455,6e-05,2.51709]
[1779552132076,43.97,75501.85,0.0,0.96442,6e-05,2.52479]
[1779552137112,43.97,75501.67,0.0,0.9644,6e-05,2.52574]
[1779552142895,43.97,75501.67,0.0,0.9644,6e-05,2.52582]
[1779552143155,43.97,75497.55,0.0,0.96417,6e-05,2.53897]
[1779552144321,43.97,75490.21,0.0,0.96376,6e-05,2.56246]
[1779552147184,43.97,75489.4,0.0,0.96372,6e-05,2.56489]
[1779552150483,43.97,75488.1,0.0,0.96365,6e-05,2.56889]
[1779552150723,43.97,75488.1,0.0,0.96365,6e-05,2.56889]
[1779552152219,43.97,75485.52,0.0,0.96358,6e-05,2.57145]
[1779552154233,43.97,75473.68,0.0,0.96291,6e-05,2.60965]
[1779552155240,43.97,75471.38,0.0,0.96278,6e-05,2.61701]
[1779552160275,43.97,75471.95,0.0,0.96282,6e-05,2.61443]
[1779552165310,43.95,75472.6,0.0,0.9629,6e-05,2.61]
[1779552170345,43.95,75472.2,0.0,0.96289,6e-05,2.61061]
[1779552176387,43.95,75477.03,0.0,0.96318,6e-05,2.59407]
[1779552177394,43.95,75482.22,0.0,0.96348,6e-05,2.57716]
[1779552181425,43.94,75485.16,0.0,0.96365,6e-05,2.56734]
[1779552186460,43.94,75485.92,0.0,0.9637,6e-05,2.56454]
[1779552191496,43.94,75485.19,0.0,0.96366,6e-05,2.56653]
[1779552197538,43.94,75481.16,0.0,0.96344,6e-05,2.57905]
[1779552201566,43.94,75479.32,0.0,0.96335,6e-05,2.58458]
[1779552206601,43.93,75477.64,0.0,0.96326,6e-05,2.58945]
[1779552212645,43.93,75476.94,0.0,0.96331,6e-05,2.58536]
[1779552217680,43.93,75476.62,0.0,0.9633,6e-05,2.58583]
[1779552219693,43.92,75478.55,0.0,0.96341,6e-05,2.57936]
[1779552222715,43.92,75481.18,0.0,0.96357,6e-05,2.57057]
[1779552228761,43.92,75486.15,0.0,0.96386,6e-05,2.55405]
[1779552229766,43.92,75490.39,0.0,0.96409,6e-05,2.54039]
[1779552230773,43.92,75492.77,0.0,0.96423,6e-05,2.53274]
[1779552235808,43.92,75493.95,0.0,0.9643,6e-05,2.52887]
[1779552240843,43.92,75493.82,0.0,0.96429,6e-05,2.52917]
[1779552245879,43.92,75494.94,0.0,0.96435,6e-05,2.52548]
[1779552246886,43.92,75498.38,0.0,0.96454,6e-05,2.51451]
[1779552251920,43.92,75499.4,0.0,0.9646,6e-05,2.51127]
[1779552255949,43.92,75497.49,0.0,0.9645,6e-05,2.51733]
[1779552258970,43.92,75503.74,0.0,0.96484,5e-05,2.49748]
[1779552264006,43.92,75503.94,0.0,0.96485,5e-05,2.49696]
[1779552269041,43.92,75504.54,0.0,0.96488,5e-05,2.49519]
[1779552274076,43.92,75505.13,0.0,0.96498,5e-05,2.48797]
[1779552278103,43.92,75507.86,0.0,0.96513,5e-05,2.47952]
[1779552279111,43.92,75513.96,0.0,0.96546,5e-05,2.46041]
[1779552281125,43.93,75515.64,0.0,0.96553,5e-05,2.45608]
[1779552287166,43.93,75518.11,0.0,0.96566,5e-05,2.44897]
[1779552292205,43.93,75518.93,0.0,0.96569,5e-05,2.447]
[1779552294219,43.93,75523.02,0.0,0.96591,5e-05,2.43452]
[1779552295978,43.93,75524.65,0.0,0.96599,5e-05,2.42973]
[1779552296222,43.93,75524.65,0.0,0.96599,5e-05,2.42973]
[1779552296233,43.94,75524.53,0.0,0.96598,5e-05,2.43025]
[1779552300261,43.94,75520.49,0.0,0.96575,5e-05,2.44342]
[1779552305296,43.94,75521.49,0.0,0.96579,5e-05,2.44098]
[1779552309324,43.95,75516.71,0.0,0.96553,5e-05,2.45644]
[1779552314359,43.95,75515.14,0.0,0.96543,5e-05,2.46191]
[1779552321408,43.95,75513.04,0.0,0.96531,5e-05,2.46926]
[1779552322415,43.95,75508.64,0.0,0.96507,5e-05,2.48319]
[1779552325436,43.95,75505.54,0.0,0.96489,5e-05,2.4932]
[1779552330472,43.96,75507.1,0.0,0.96497,5e-05,2.48859]
[1779552333493,43.96,75506.9,0.0,0.96503,5e-05,2.48391]
[1779552335507,43.96,75505.07,0.0,0.96493,5e-05,2.48984]
[1779552340542,43.96,75504.98,0.0,0.96492,5e-05,2.49048]
[1779552345577,43.96,75504.81,0.0,0.9649,5e-05,2.49135]
[1779552348015,43.96,75504.68,0.0,0.96489,5e-05,2.49189]
[1779552348225,43.96,75504.68,0.0,0.96489,5e-05,2.49189]
[1779552348598,43.96,75504.24,0.0,0.96487,5e-05,2.49335]
[1779552353633,43.97,75504.54,0.0,0.96488,5e-05,2.49272]
[1779552358668,43.97,75501.98,0.0,0.96473,5e-05,2.50113]
[1779552362696,43.97,75499.53,0.0,0.96459,6e-05,2.50907]
[1779552367731,43.97,75500.56,0.0,0.96465,6e-05,2.50597]
[1779552372773,43.97,75499.23,0.0,0.96457,6e-05,2.51036]
[1779552376795,43.97,75497.35,0.0,0.96447,6e-05,2.51643]
[1779552377802,43.97,75494.26,0.0,0.96429,6e-05,2.52628]
[1779552378809,43.97,75487.59,0.0,0.96392,6e-05,2.5476]
[1779552379816,43.97,75481.6,0.0,0.96359,6e-05,2.56682]
[1779552381831,43.97,75479.74,0.0,0.96348,6e-05,2.57268]
[1779552383845,43.97,75476.44,0.0,0.9633,6e-05,2.58319]
[1779552384852,43.97,75473.95,0.0,0.96316,6e-05,2.59117]
[1779552389886,43.97,75472.55,0.0,0.96309,6e-05,2.59517]
[1779552393918,43.96,75470.63,0.0,0.96306,6e-05,2.59528]
[1779552398957,43.96,75469.18,0.0,0.96299,6e-05,2.59939]
[1779552400971,43.96,75471.22,0.0,0.96311,6e-05,2.59253]
[1779552406006,43.96,75472.2,0.0,0.96318,6e-05,2.5888]
[1779552408020,43.95,75469.89,0.0,0.96305,6e-05,2.59608]
[1779552411041,43.95,75467.01,0.0,0.96289,6e-05,2.60509]
[1779552415079,43.95,75454.97,0.0,0.9622,6e-05,2.64399]
[1779552416086,43.95,75453.99,0.0,0.96215,6e-05,2.64702]
[1779552418100,43.95,75456.02,0.0,0.96227,6e-05,2.63995]
[1779552423135,43.94,75454.94,0.0,0.96223,6e-05,2.64258]
[1779552424142,43.94,75462.36,0.0,0.96266,6e-05,2.61806]
[1779552425149,43.94,75464.91,0.0,0.96281,6e-05,2.60959]
[1779552430184,43.94,75465.0,0.0,0.96282,6e-05,2.60868]
[1779552435219,43.93,75466.65,0.0,0.96293,6e-05,2.6027]
[1779552438240,43.93,75468.54,0.0,0.96304,6e-05,2.59622]
[1779552439246,43.93,75471.33,0.0,0.96321,6e-05,2.58706]
[1779552444282,43.93,75471.28,0.0,0.96321,6e-05,2.58679]
[1779552448310,43.93,75474.45,0.0,0.9634,6e-05,2.57618]
[1779552453345,43.92,75475.14,0.0,0.96352,6e-05,2.56796]
[1779552455359,43.92,75472.99,0.0,0.9634,6e-05,2.57479]
[1779552461401,43.92,75472.9,0.0,0.9634,6e-05,2.57457]
[1779552462408,43.92,75466.99,0.0,0.96306,6e-05,2.59366]
[1779552467443,43.92,75466.71,0.0,0.96306,6e-05,2.59405]
[1779552472478,43.92,75466.48,0.0,0.96305,6e-05,2.59426]
[1779552477513,43.91,75466.15,0.0,0.96304,6e-05,2.59481]
[1779552481541,43.91,75468.5,0.0,0.96319,6e-05,2.58674]
[1779552487583,43.91,75467.99,0.0,0.96317,6e-05,2.58784]
[1779552492618,43.9,75467.36,0.0,0.96314,6e-05,2.58941]
[1779552498786,43.9,75467.55,0.0,0.96316,6e-05,2.5884]
[1779552504702,43.9,75468.39,0.0,0.96322,6e-05,2.58493]
[1779552509737,43.9,75468.85,0.0,0.96325,6e-05,2.583]
[1779552514772,43.89,75469.51,0.0,0.96337,6e-05,2.5748]
[1779552515779,43.89,75467.23,0.0,0.96324,6e-05,2.58212]
[1779552518800,43.89,75463.62,0.0,0.96304,6e-05,2.59358]
[1779552519807,43.89,75459.06,0.0,0.96278,6e-05,2.60835]
[1779552520816,43.89,75455.84,0.0,0.9626,6e-05,2.61876]
[1779552521823,43.89,75446.08,0.0,0.96203,6e-05,2.65073]
[1779552522830,43.89,75443.93,0.0,0.96191,6e-05,2.65764]
[1779552523837,43.89,75441.9,0.0,0.96179,6e-05,2.66416]
[1779552528876,43.88,75442.54,0.0,0.96185,6e-05,2.66095]
[1779552533908,43.88,75442.8,0.0,0.96188,6e-05,2.65902]
[1779552538943,43.87,75442.36,0.0,0.96187,6e-05,2.65942]
[1779552540956,43.87,75448.27,0.0,0.96222,6e-05,2.63971]
[1779552541964,43.87,75450.81,0.0,0.96237,6e-05,2.63142]
[1779552545992,43.87,75452.91,0.0,0.96249,6e-05,2.62489]
[1779552550021,43.87,75449.55,0.0,0.96229,6e-05,2.63586]
[1779552552048,43.87,75447.72,0.0,0.96219,6e-05,2.64158]
[1779552558082,43.87,75447.73,0.0,0.96218,6e-05,2.64196]
[1779552566138,43.88,75447.92,0.0,0.96219,6e-05,2.64186]
[1779552571173,43.88,75450.11,0.0,0.96238,6e-05,2.62925]
[1779552572180,43.88,75452.48,0.0,0.96252,6e-05,2.62154]
[1779552577215,43.88,75451.98,0.0,0.96248,6e-05,2.62369]
[1779552582250,43.88,75451.76,0.0,0.96246,6e-05,2.62495]
[1779552587285,43.89,75451.32,0.0,0.96242,6e-05,2.62696]
[1779552593327,43.89,75451.81,0.0,0.96244,6e-05,2.62604]
[1779552598362,43.89,75450.59,0.0,0.96236,6e-05,2.63064]
[1779552603399,43.9,75452.41,0.0,0.96246,6e-05,2.62526]
[1779552608435,43.9,75451.89,0.0,0.96241,6e-05,2.62762]
[1779552613470,43.9,75452.73,0.0,0.96245,6e-05,2.62551]
[1779552618505,43.91,75454.62,0.0,0.96255,6e-05,2.61999]
[1779552623540,43.91,75454.06,0.0,0.9625,6e-05,2.62256]
[1779552629582,43.92,75453.95,0.0,0.96248,6e-05,2.62391]
[1779552634617,43.92,75454.06,0.0,0.96255,6e-05,2.61856]
[1779552639652,43.92,75452.69,0.0,0.96246,6e-05,2.62379]
[1779552645694,43.93,75453.11,0.0,0.96247,6e-05,2.62325]
[1779552650729,43.93,75453.65,0.0,0.96249,6e-05,2.6222]
[1779552655764,43.94,75453.32,0.0,0.96245,6e-05,2.62402]
[1779552660800,43.94,75453.56,0.0,0.96245,6e-05,2.62396]
[1779552665836,43.94,75454.5,0.0,0.9625,6e-05,2.62162]
[1779552670872,43.95,75454.68,0.0,0.96249,6e-05,2.62177]
[1779552671879,43.95,75458.98,0.0,0.96274,6e-05,2.60785]
[1779552672856,43.95,75458.98,0.0,0.96274,6e-05,2.60785]
[1779552672975,43.95,75458.98,0.0,0.96274,6e-05,2.60785]
[1779552672886,43.95,75459.75,0.0,0.96278,6e-05,2.6055]
[1779552677921,43.95,75460.79,0.0,0.96285,6e-05,2.60168]
[1779552682957,43.95,75461.3,0.0,0.96287,6e-05,2.60026]
[1779552687992,43.95,75462.03,0.0,0.9629,6e-05,2.59876]
[1779552693028,43.96,75462.19,0.0,0.96297,6e-05,2.59346]
[1779552696049,43.96,75466.98,0.0,0.96323,6e-05,2.57846]
[1779552698063,43.96,75468.92,0.0,0.96334,6e-05,2.5726]
[1779552703098,43.97,75470.22,0.0,0.9634,6e-05,2.56926]
[1779552708132,43.97,75471.34,0.0,0.96346,6e-05,2.5656]
[1779552713168,43.97,75471.77,0.0,0.96348,6e-05,2.56462]
[1779552720217,43.98,75471.41,0.0,0.96343,6e-05,2.56729]
[1779552725252,43.98,75471.43,0.0,0.96341,6e-05,2.56827]
[1779552730287,43.99,75470.61,0.0,0.96335,6e-05,2.57194]
[1779552735322,43.99,75470.56,0.0,0.96333,6e-05,2.57309]
[1779552740357,44.0,75464.46,0.0,0.96296,6e-05,2.59384]
[1779552742370,44.0,75460.39,0.0,0.96272,6e-05,2.60741]
[1779552747406,44.0,75460.48,0.0,0.96272,6e-05,2.60781]
[1779552749420,44.01,75455.32,0.0,0.96241,6e-05,2.62496]
[1779552751434,44.01,75454.8,0.0,0.96246,6e-05,2.62115]
[1779552752441,44.01,75452.68,0.0,0.96233,6e-05,2.62821]
[1779552762510,44.0,75454.1,0.0,0.96243,6e-05,2.62271]
[1779552769560,43.99,75454.5,0.0,0.96249,6e-05,2.61895]
[1779552774933,43.98,75454.5,0.0,0.96252,6e-05,2.61756]
[1779552777616,43.97,75461.79,0.0,0.96299,6e-05,2.59084]
[1779552778623,43.91,75463.9,0.0,0.9633,6e-05,2.57294]
[1779552780637,43.9,75463.85,0.0,0.96334,6e-05,2.57094]
[1779552785672,43.87,75464.73,0.0,0.96348,6e-05,2.56273]
[1779552796749,43.8,75466.61,0.0,0.96381,6e-05,2.54407]
[1779552798773,43.79,75474.12,0.0,0.96425,6e-05,2.51871]
[1779552800787,43.79,75477.25,0.0,0.96443,6e-05,2.50835]
[1779552801794,43.79,75481.0,0.0,0.96465,6e-05,2.49623]
[1779552804815,43.77,75485.02,0.0,0.96492,6e-05,2.48053]
[1779552809850,43.77,75483.42,0.0,0.96484,6e-05,2.485]
[1779552814885,43.77,75483.16,0.0,0.96491,6e-05,2.47964]
[1779552822941,43.76,75483.79,0.0,0.96496,6e-05,2.47665]
[1779552824955,43.76,75485.7,0.0,0.96509,6e-05,2.46936]
[1779552827980,43.75,75480.66,0.0,0.96482,6e-05,2.485]
[1779552828984,43.75,75469.11,0.0,0.96417,6e-05,2.52174]
[1779552829990,43.75,75464.65,0.0,0.96393,6e-05,2.53588]
[1779552835026,43.75,75464.67,0.0,0.96395,6e-05,2.53471]
[1779552838047,43.74,75459.17,0.0,0.96365,6e-05,2.55181]
[1779552844089,43.73,75456.8,0.0,0.96354,6e-05,2.55799]
[1779552849126,43.71,75455.47,0.0,0.96353,6e-05,2.55864]
[1779552850134,43.71,75451.49,0.0,0.96332,6e-05,2.57052]
[1779552851140,43.65,75456.23,0.0,0.96377,6e-05,2.54452]
[1779552852147,43.6,75459.59,0.0,0.96414,6e-05,2.52352]
[1779552857183,43.34,75459.95,0.0,0.96497,6e-05,2.47548]
[1779552862218,43.12,75459.4,0.0,0.96567,6e-05,2.4347]
[1779552868260,42.87,75459.25,0.0,0.96645,5e-05,2.38935]
[1779552871281,42.82,75458.96,0.0,0.96665,5e-05,2.37628]
[1779552876316,42.77,75459.26,0.0,0.96683,5e-05,2.36565]
[1779552881353,42.75,75458.23,0.0,0.96683,5e-05,2.36552]
[1779552884374,42.74,75455.75,0.0,0.96673,5e-05,2.3713]
[1779552886388,42.73,75452.37,0.0,0.96657,5e-05,2.38059]
[1779552888402,42.73,75450.4,0.0,0.96649,5e-05,2.38541]
[1779552893437,42.71,75450.18,0.0,0.96654,5e-05,2.38259]
[1779552898472,42.71,75449.63,0.0,0.9665,5e-05,2.38482]
[1779552902501,42.71,75451.63,0.0,0.9666,5e-05,2.37886]
[1779552907536,42.71,75452.21,0.0,0.96662,5e-05,2.37752]
[1779552910557,42.71,75449.73,0.0,0.96648,5e-05,2.38563]
[1779552918613,42.72,75450.31,0.0,0.9665,5e-05,2.3844]
[1779552922641,42.72,75455.21,0.0,0.96677,5e-05,2.36921]
[1779552923648,42.72,75457.63,0.0,0.9669,5e-05,2.36169]
[1779552929690,42.72,75457.11,0.0,0.96686,5e-05,2.36392]
[1779552932711,42.72,75456.96,0.0,0.96692,5e-05,2.35924]
[1779552933718,42.73,75461.58,0.0,0.96716,5e-05,2.34486]
[1779552934725,42.73,75466.87,0.0,0.96744,5e-05,2.32845]
[1779552935732,42.73,75469.77,0.0,0.9676,5e-05,2.31956]
[1779552937745,42.73,75470.19,0.0,0.96761,5e-05,2.31857]
[1779552943788,42.73,75470.37,0.0,0.96761,5e-05,2.31901]
[1779552948822,42.74,75469.43,0.0,0.96754,5e-05,2.32277]
[1779552951844,42.74,75460.32,0.0,0.96705,5e-05,2.35168]
[1779552952851,42.74,75457.07,0.0,0.96687,5e-05,2.36205]
[1779552953858,42.74,75457.08,0.0,0.96687,5e-05,2.36214]
[1779552959900,42.75,75451.31,0.0,0.96654,5e-05,2.38097]
[1779552960908,42.75,75441.39,0.0,0.96599,6e-05,2.41265]
[1779552961915,42.75,75439.65,0.0,0.9659,6e-05,2.41824]
[1779552962922,42.75,75442.31,0.0,0.96604,6e-05,2.40977]
[1779552965943,42.75,75440.32,0.0,0.96593,6e-05,2.41621]
[1779552968964,42.75,75429.12,0.0,0.96531,6e-05,2.45223]
[1779552969971,42.75,75420.74,0.0,0.96484,6e-05,2.47933]
[1779552970978,42.75,75420.16,0.0,0.9648,6e-05,2.48113]
[1779552976020,42.75,75417.49,0.0,0.96466,6e-05,2.4894]
[1779552981064,42.74,75416.68,0.0,0.96462,6e-05,2.49152]
[1779552986100,42.74,75417.74,0.0,0.96469,6e-05,2.48755]
[1779552987107,42.74,75419.58,0.0,0.9648,6e-05,2.48146]
[1779552991135,42.74,75407.49,0.0,0.96419,6e-05,2.51505]
[1779552992146,42.74,75404.03,0.0,0.96399,6e-05,2.52629]
[1779552995167,42.73,75406.46,0.0,0.96414,6e-05,2.51781]
[1779552996174,42.73,75411.14,0.0,0.96441,6e-05,2.5023]
[1779552998188,42.73,75414.98,0.0,0.96463,6e-05,2.48952]
[1779553000202,42.73,75418.14,0.0,0.96482,6e-05,2.47903]
[1779553002216,42.73,75416.3,0.0,0.96471,6e-05,2.48486]
[1779553007251,42.73,75421.74,0.0,0.96503,6e-05,2.46676]
[1779553009265,42.73,75424.4,0.0,0.96518,6e-05,2.45803]
[1779553014300,42.73,75425.74,0.0,0.96526,6e-05,2.45349]
[1779553016314,42.73,75428.49,0.0,0.96542,6e-05,2.44455]
[1779553021349,42.73,75431.09,0.0,0.96556,6e-05,2.43607]
[1779553026383,42.73,75432.08,0.0,0.96562,6e-05,2.43284]
[1779553031423,42.73,75432.58,0.0,0.96565,6e-05,2.43122]
[1779553036458,42.73,75433.09,0.0,0.96568,6e-05,2.42958]
[1779553041495,42.72,75437.96,0.0,0.96596,6e-05,2.4132]
[1779553042502,42.72,75439.82,0.0,0.96608,6e-05,2.4065]
[1779553047537,42.7,75440.79,0.0,0.96618,6e-05,2.40045]
[1779553054586,42.69,75441.48,0.0,0.96632,5e-05,2.39086]
[1779553059621,42.69,75440.76,0.0,0.96628,5e-05,2.39351]
[1779553064656,42.69,75440.66,0.0,0.96627,5e-05,2.39421]
[1779553069691,42.7,75440.88,0.0,0.96627,5e-05,2.3939]
[1779553071705,42.7,75443.37,0.0,0.96641,5e-05,2.38616]
[1779553072712,42.7,75445.71,0.0,0.96653,5e-05,2.37884]
[1779553077747,42.7,75447.28,0.0,0.96661,5e-05,2.37441]
[1779553082782,42.7,75447.09,0.0,0.96659,5e-05,2.37552]
[1779553087817,42.7,75446.93,0.0,0.96659,5e-05,2.37571]
[1779553092852,42.68,75446.12,0.0,0.9666,5e-05,2.37475]
[1779553095872,42.67,75448.14,0.0,0.96675,5e-05,2.36626]
[1779553101915,42.65,75449.31,0.0,0.96688,5e-05,2.35846]
[1779553107957,42.63,75448.94,0.0,0.96693,5e-05,2.35555]
[1779553112992,42.62,75449.95,0.0,0.96709,5e-05,2.34518]
[1779553124069,42.63,75450.73,0.0,0.9671,5e-05,2.34437]
[1779553125077,42.63,75448.87,0.0,0.967,5e-05,2.35035]
[1779553130111,42.63,75449.72,0.0,0.96703,5e-05,2.34833]
[1779553135146,42.63,75449.51,0.0,0.96701,5e-05,2.34965]
[1779553141188,42.64,75449.47,0.0,0.967,5e-05,2.35056]
[1779553146223,42.64,75449.54,0.0,0.96699,5e-05,2.35096]
[1779553151259,42.64,75449.74,0.0,0.96699,5e-05,2.35091]
[1779553157301,42.65,75449.61,0.0,0.96697,5e-05,2.352]
[1779553162336,42.65,75448.74,0.0,0.96691,5e-05,2.35534]
[1779553167372,42.66,75448.27,0.0,0.96688,5e-05,2.35741]
[1779553168379,42.66,75445.36,0.0,0.96672,5e-05,2.3667]
[1779553171400,42.66,75444.44,0.0,0.96673,5e-05,2.36447]
[1779553176434,42.66,75444.41,0.0,0.96672,5e-05,2.36511]
[1779553182477,42.66,75443.95,0.0,0.96669,5e-05,2.36723]
[1779553185498,42.67,75439.54,0.0,0.96644,5e-05,2.38152]
[1779553186505,42.67,75430.76,0.0,0.96595,6e-05,2.40958]
[1779553187513,42.67,75429.88,0.0,0.9659,6e-05,2.41243]
[1779553192548,42.67,75429.99,0.0,0.96591,6e-05,2.41227]
[1779553197583,42.67,75429.39,0.0,0.96587,6e-05,2.41435]
[1779553198590,42.67,75433.33,0.0,0.96609,6e-05,2.40179]
[1779553199597,42.67,75437.79,0.0,0.96633,5e-05,2.38764]
[1779553201611,42.67,75440.43,0.0,0.96648,5e-05,2.37941]
[1779553203625,42.67,75442.31,0.0,0.96657,5e-05,2.37373]
[1779553208663,42.68,75439.79,0.0,0.96642,5e-05,2.38244]
[1779553214707,42.68,75439.59,0.0,0.9664,5e-05,2.38384]
[1779553218734,42.68,75437.77,0.0,0.96629,6e-05,2.39009]
[1779553223769,42.68,75437.45,0.0,0.96626,6e-05,2.39169]
[1779553228804,42.69,75437.59,0.0,0.96626,6e-05,2.39181]
[1779553234847,42.69,75437.61,0.0,0.96632,5e-05,2.38695]
[1779553240891,42.7,75437.86,0.0,0.96633,5e-05,2.38686]
[1779553245926,42.7,75437.11,0.0,0.96627,6e-05,2.38983]
[1779553250961,42.7,75437.02,0.0,0.96626,6e-05,2.39067]
[1779553261038,42.71,75437.02,0.0,0.96624,6e-05,2.39173]
[1779553273122,42.71,75436.85,0.0,0.96621,6e-05,2.3934]
[1779553283192,42.72,75435.51,0.0,0.96612,6e-05,2.39851]
[1779553284199,42.72,75432.1,0.0,0.96593,6e-05,2.40947]
[1779553285206,42.72,75430.03,0.0,0.96581,6e-05,2.41641]
[1779553286213,42.72,75415.18,0.0,0.96497,6e-05,2.46458]
[1779553287220,42.72,75411.8,0.0,0.96478,6e-05,2.47585]
[1779553288227,42.72,75411.1,0.0,0.96473,6e-05,2.47834]
[1779553290241,42.73,75408.96,0.0,0.9646,6e-05,2.48588]
[1779553292255,42.73,75403.42,0.0,0.96434,6e-05,2.49911]
[1779553293262,42.73,75401.01,0.0,0.96419,6e-05,2.50772]
[1779553295276,42.74,75387.83,0.0,0.96342,6e-05,2.55162]
[1779553296292,42.74,75378.23,0.0,0.96284,6e-05,2.584]
[1779553297294,42.74,75374.98,0.0,0.96264,6e-05,2.59538]
[1779553300315,42.74,75372.88,0.0,0.96251,6e-05,2.60299]
[1779553302329,42.75,75377.34,0.0,0.96277,6e-05,2.58833]
[1779553303336,42.75,75379.44,0.0,0.96289,6e-05,2.58148]
[1779553308371,42.74,75379.31,0.0,0.96289,6e-05,2.58153]
[1779553313406,42.74,75378.83,0.0,0.96287,6e-05,2.58241]
[1779553316427,42.74,75376.99,0.0,0.96277,6e-05,2.58812]
[1779553321462,42.73,75384.54,0.0,0.96323,6e-05,2.56211]
[1779553322469,42.73,75389.59,0.0,0.96353,6e-05,2.5452]
[1779553331532,42.73,75391.93,0.0,0.96368,6e-05,2.53673]
[1779553336567,42.73,75392.86,0.0,0.96374,6e-05,2.53332]
[1779553340595,42.73,75395.7,0.0,0.96391,6e-05,2.52366]
[1779553344636,42.73,75398.34,0.0,0.96407,6e-05,2.51475]
[1779553345635,42.73,75402.68,0.0,0.96432,6e-05,2.50045]
[1779553350668,42.73,75402.05,0.0,0.96429,6e-05,2.50245]
[1779553355705,42.72,75402.03,0.0,0.96436,6e-05,2.49686]
[1779553363760,42.72,75401.8,0.0,0.96435,6e-05,2.49761]
[1779553365775,42.72,75399.35,0.0,0.96421,6e-05,2.50564]
[1779553366782,42.72,75397.53,0.0,0.9641,6e-05,2.51161]
[1779553371817,42.72,75397.71,0.0,0.96411,6e-05,2.51084]
[1779553373831,42.72,75395.75,0.0,0.964,6e-05,2.51721]
[1779553378866,42.72,75398.31,0.0,0.96415,6e-05,2.50852]
[1779553379873,42.72,75396.28,0.0,0.96404,6e-05,2.51516]
[1779553382894,42.72,75389.52,0.0,0.96365,6e-05,2.53733]
[1779553387929,42.73,75389.45,0.0,0.96363,6e-05,2.53849]
[1779553389943,42.73,75396.25,0.0,0.96401,6e-05,2.51652]
[1779553390950,42.73,75398.08,0.0,0.96411,6e-05,2.51078]
[1779553395985,42.74,75389.78,0.0,0.96361,6e-05,2.53965]
[1779553396992,42.74,75380.73,0.0,0.96307,6e-05,2.57003]
[1779553397999,42.74,75380.66,0.0,0.96306,6e-05,2.57045]
[1779553399006,42.74,75377.13,0.0,0.96285,6e-05,2.58247]
[1779553400031,42.74,75373.94,0.0,0.96265,6e-05,2.59336]
[1779553412112,42.75,75371.91,0.0,0.96258,6e-05,2.59626]
[1779553417147,42.76,75371.66,0.0,0.96255,6e-05,2.59787]
[1779553422182,42.75,75370.44,0.0,0.96248,6e-05,2.60177]
[1779553425203,42.75,75366.28,0.0,0.96224,6e-05,2.61529]
[1779553427217,42.75,75364.35,0.0,0.96213,6e-05,2.62142]
[1779553432252,42.74,75362.96,0.0,0.96206,6e-05,2.62511]
[1779553433261,42.74,75353.13,0.0,0.96146,6e-05,2.6584]
[1779553434267,42.74,75347.8,0.0,0.96114,6e-05,2.67648]
[1779553435275,42.74,75347.26,0.0,0.9611,6e-05,2.67841]
[1779553440309,42.74,75345.99,0.0,0.96102,6e-05,2.68295]
[1779553441316,42.74,75343.11,0.0,0.96084,6e-05,2.69291]
[1779553442323,42.74,75340.55,0.0,0.96068,6e-05,2.70179]
[1779553447358,42.74,75338.03,0.0,0.96054,6e-05,2.70941]
[1779553449372,42.74,75340.73,0.0,0.96071,6e-05,2.70004]
[1779553454407,42.73,75340.47,0.0,0.96071,6e-05,2.7]
[1779553459442,42.73,75340.85,0.0,0.96076,6e-05,2.69728]
[1779553460449,42.73,75343.95,0.0,0.96095,6e-05,2.68657]
[1779553464477,42.72,75340.74,0.0,0.96077,6e-05,2.69658]
[1779553465484,42.72,75338.63,0.0,0.96065,6e-05,2.70364]
[1779553470519,42.71,75334.1,0.0,0.96038,6e-05,2.71814]
[1779553471525,42.71,75331.14,0.0,0.96028,6e-05,2.72229]
[1779553476560,42.7,75330.83,0.0,0.96029,6e-05,2.72203]
[1779553481596,42.7,75331.2,0.0,0.96033,6e-05,2.71945]
[1779553486631,42.69,75330.53,0.0,0.96031,6e-05,2.72053]
[1779553489652,42.69,75333.27,0.0,0.9605,6e-05,2.71026]
[1779553494687,42.68,75332.44,0.0,0.96047,6e-05,2.71201]
[1779553499722,42.68,75332.26,0.0,0.96048,6e-05,2.71146]
[1779553502743,42.67,75328.83,0.0,0.96027,6e-05,2.72269]
[1779553503750,42.67,75326.83,0.0,0.96015,6e-05,2.72941]
[1779553505764,42.67,75330.61,0.0,0.9604,6e-05,2.71571]
[1779553508785,42.66,75332.76,0.0,0.96055,6e-05,2.70751]
[1779553517848,42.65,75334.03,0.0,0.96066,6e-05,2.70102]
[1779553520869,42.65,75335.93,0.0,0.9608,6e-05,2.69377]
[1779553521876,42.65,75338.36,0.0,0.96095,6e-05,2.68516]
[1779553522883,42.65,75341.58,0.0,0.96115,6e-05,2.67385]
[1779553527918,42.64,75342.42,0.0,0.96122,6e-05,2.67007]
[1779553529932,42.64,75339.7,0.0,0.96106,6e-05,2.67908]
[1779553533960,42.64,75339.13,0.0,0.96112,6e-05,2.67444]
[1779553538994,42.63,75339.12,0.0,0.96113,6e-05,2.67356]
[1779553544039,42.63,75339.57,0.0,0.96118,6e-05,2.6711]
[1779553549074,42.62,75339.49,0.0,0.96119,6e-05,2.67051]
[1779553554109,42.62,75339.35,0.0,0.96119,6e-05,2.67016]
[1779553555116,42.62,75337.45,0.0,0.96108,6e-05,2.67654]
[1779553560151,42.61,75339.19,0.0,0.9612,6e-05,2.66966]
[1779553562166,42.61,75342.05,0.0,0.96139,6e-05,2.6595]
[1779553564179,42.61,75344.12,0.0,0.96152,6e-05,2.65211]
[1779553569214,42.61,75343.33,0.0,0.96148,6e-05,2.65414]
[1779553574249,42.6,75342.42,0.0,0.96144,6e-05,2.65658]
[1779553580291,42.6,75342.68,0.0,0.96147,6e-05,2.65488]
[1779553585326,42.6,75341.99,0.0,0.96144,6e-05,2.65657]
[1779553588347,42.59,75339.29,0.0,0.96128,6e-05,2.66545]
[1779553589354,42.59,75336.92,0.0,0.96113,6e-05,2.67347]
[1779553591368,42.59,75336.38,0.0,0.96118,6e-05,2.66962]
[1779553596403,42.6,75337.58,0.0,0.96124,6e-05,2.66586]
[1779553601438,42.59,75337.03,0.0,0.96122,6e-05,2.667]
[1779553603452,42.59,75334.06,0.0,0.96104,6e-05,2.67695]
[1779553608487,42.59,75335.52,0.0,0.96115,6e-05,2.6711]
[1779553613522,42.58,75333.31,0.0,0.96103,6e-05,2.67795]
[1779553618556,42.58,75333.23,0.0,0.96104,6e-05,2.67739]
[1779553620571,42.58,75331.09,0.0,0.96091,6e-05,2.68445]
[1779553621578,42.57,75337.07,0.0,0.96128,6e-05,2.66362]
[1779553622585,42.57,75340.24,0.0,0.96148,6e-05,2.65253]
[1779553623592,42.57,75344.26,0.0,0.96173,6e-05,2.6386]
[1779553624599,42.57,75355.31,0.0,0.96241,6e-05,2.60083]
[1779553625606,42.57,75358.9,0.0,0.96263,6e-05,2.58852]
[1779553630641,42.57,75359.22,0.0,0.96265,6e-05,2.58731]
[1779553634669,42.57,75361.12,0.0,0.96277,6e-05,2.58082]
[1779553639704,42.57,75362.06,0.0,0.96283,6e-05,2.57761]
[1779553644739,42.57,75359.11,0.0,0.96265,6e-05,2.58755]
[1779553649774,42.57,75358.88,0.0,0.96264,6e-05,2.58825]
[1779553653802,42.57,75358.52,0.0,0.96269,6e-05,2.58367]
[1779553658837,42.57,75361.36,0.0,0.96286,6e-05,2.57407]
[1779553663872,42.57,75362.13,0.0,0.96291,6e-05,2.57153]
[1779553668907,42.57,75361.9,0.0,0.96289,6e-05,2.57241]
[1779553673942,42.57,75361.47,0.0,0.96286,6e-05,2.57396]
[1779553678977,42.57,75361.87,0.0,0.96289,6e-05,2.57275]
[1779553679984,42.57,75364.43,0.0,0.96304,6e-05,2.56417]
[1779553685020,42.57,75364.57,0.0,0.96304,6e-05,2.56393]
[1779553692069,42.57,75363.92,0.0,0.963,6e-05,2.56646]
[1779553698111,42.58,75364.23,0.0,0.96301,6e-05,2.5657]
[1779553703146,42.58,75364.98,0.0,0.96305,6e-05,2.56341]
[1779553705159,42.58,75368.02,0.0,0.96323,6e-05,2.55332]
[1779553707174,42.58,75378.59,0.0,0.96386,6e-05,2.51824]
[1779553708181,42.58,75385.03,0.0,0.96423,6e-05,2.49707]
[1779553713216,42.58,75386.07,0.0,0.96435,6e-05,2.48878]
[1779553718251,42.59,75385.53,0.0,0.96431,6e-05,2.49133]
[1779553725300,42.59,75385.86,0.0,0.96431,6e-05,2.49125]
[1779553733357,42.6,75386.83,0.0,0.96435,6e-05,2.48915]
[1779553738392,42.6,75387.52,0.0,0.96437,6e-05,2.48756]
[1779553743427,42.61,75388.82,0.0,0.96444,6e-05,2.48401]
[1779553753497,42.61,75389.09,0.0,0.96443,6e-05,2.48457]
[1779553759539,42.62,75389.12,0.0,0.96441,6e-05,2.48535]
[1779553764573,42.62,75389.69,0.0,0.96443,6e-05,2.48421]
[1779553772630,42.63,75389.68,0.0,0.96449,6e-05,2.47979]
[1779553777667,42.63,75389.5,0.0,0.96446,6e-05,2.48115]
[1779553782702,42.64,75389.23,0.0,0.96443,6e-05,2.4828]
[1779553785723,42.64,75393.45,0.0,0.96467,6e-05,2.46943]
[1779553790758,42.64,75393.61,0.0,0.96466,6e-05,2.46978]
[1779553795793,42.65,75393.54,0.0,0.96464,6e-05,2.47101]
[1779553800828,42.65,75393.61,0.0,0.96463,6e-05,2.47162]
[1779553803850,42.66,75396.26,0.0,0.96478,6e-05,2.46347]
[1779553808884,42.66,75396.95,0.0,0.9648,6e-05,2.46212]
[1779553809892,42.66,75400.04,0.0,0.96497,6e-05,2.45224]
[1779553814927,42.67,75399.98,0.0,0.96495,6e-05,2.4534]
[1779553823990,42.68,75400.62,0.0,0.96496,6e-05,2.45299]
[1779553829025,42.68,75402.15,0.0,0.96503,6e-05,2.44897]
[1779553831039,42.68,75401.87,0.0,0.96508,6e-05,2.44466]
[1779553837082,42.69,75399.74,0.0,0.96494,6e-05,2.45274]
[1779553838089,42.69,75397.15,0.0,0.96479,6e-05,2.46135]
[1779553839096,42.69,75392.43,0.0,0.96452,6e-05,2.47693]
[1779553844131,42.69,75391.62,0.0,0.96446,6e-05,2.48028]
[1779553846145,42.7,75395.04,0.0,0.96465,6e-05,2.46937]
[1779553851180,42.7,75396.88,0.0,0.96474,6e-05,2.46418]
[1779553860243,42.71,75396.48,0.0,0.96469,6e-05,2.46695]
[1779553868299,42.72,75395.89,0.0,0.96464,6e-05,2.47013]
[1779553878028,42.72,75395.89,0.0,0.96464,6e-05,2.47013]
[1779553883406,42.73,75394.89,0.0,0.96454,6e-05,2.47568]
[1779553888440,42.73,75394.34,0.0,0.96449,6e-05,2.47819]
[1779553891461,42.73,75393.95,0.0,0.96454,6e-05,2.47425]
[1779553899517,42.74,75394.59,0.0,0.96456,6e-05,2.47334]
[1779553906565,42.75,75394.31,0.0,0.96452,6e-05,2.47529]
[1779553917644,42.75,75393.92,0.0,0.96447,6e-05,2.47813]
[1779553923709,42.76,75393.74,0.0,0.96445,6e-05,2.47956]
[1779553928744,42.76,75394.21,0.0,0.96446,6e-05,2.47872]
[1779553933779,42.77,75394.46,0.0,0.96446,6e-05,2.4786]
[1779553938814,42.77,75395.75,0.0,0.96453,6e-05,2.47507]
[1779553940829,42.77,75398.84,0.0,0.9647,6e-05,2.46528]
[1779553941836,42.77,75404.93,0.0,0.96505,6e-05,2.44565]
[1779553942842,42.77,75409.2,0.0,0.96529,6e-05,2.43201]
[1779553944857,42.77,75409.57,0.0,0.9653,6e-05,2.43122]
[1779553949892,42.78,75410.55,0.0,0.96534,6e-05,2.42916]
[1779553955934,42.79,75411.25,0.0,0.96543,6e-05,2.42268]
[1779553961976,42.8,75411.23,0.0,0.9654,6e-05,2.42431]
[1779553967011,42.8,75411.25,0.0,0.96538,6e-05,2.42533]
[1779553972045,42.81,75414.52,0.0,0.96555,6e-05,2.41589]
[1779553977081,42.81,75414.77,0.0,0.96554,6e-05,2.41619]
[1779553982116,42.82,75415.45,0.0,0.96556,6e-05,2.41513]
[1779553988158,42.83,75415.36,0.0,0.96553,6e-05,2.41672]
[1779553993193,42.83,75415.85,0.0,0.96554,6e-05,2.41621]
[1779554000242,42.84,75415.5,0.0,0.9655,6e-05,2.4188]
[1779554007295,42.85,75414.38,0.0,0.96541,6e-05,2.4238]
[1779554011323,42.85,75414.27,0.0,0.96546,6e-05,2.41935]
[1779554017365,42.86,75415.08,0.0,0.96549,6e-05,2.41796]
[1779554019379,42.86,75416.93,0.0,0.96558,6e-05,2.41243]
[1779554024414,42.87,75416.96,0.0,0.96557,6e-05,2.41341]
[1779554029449,42.87,75417.31,0.0,0.96557,6e-05,2.41337]
[1779554034484,42.88,75416.04,0.0,0.96548,6e-05,2.41853]
[1779554040527,42.89,75416.58,0.0,0.96549,6e-05,2.41808]
[1779554045561,42.89,75416.04,0.0,0.96544,6e-05,2.42087]
[1779554053617,42.9,75416.29,0.0,0.96542,6e-05,2.42169]
[1779554058652,42.91,75415.43,0.0,0.96536,6e-05,2.42546]
[1779554063687,42.91,75416.89,0.0,0.96542,6e-05,2.42172]
[1779554064694,42.91,75414.67,0.0,0.96529,6e-05,2.42904]
[1779554069729,42.92,75407.88,0.0,0.96489,6e-05,2.45183]
[1779554070736,42.92,75401.17,0.0,0.96451,6e-05,2.47375]
[1779554072750,42.92,75399.9,0.0,0.96451,6e-05,2.47245]
[1779554077784,42.92,75398.46,0.0,0.96441,6e-05,2.47768]
[1779554079799,42.92,75391.9,0.0,0.96403,6e-05,2.49934]
[1779554080806,42.92,75387.7,0.0,0.96378,6e-05,2.51321]
[1779554085841,42.92,75386.49,0.0,0.96371,6e-05,2.5174]
[1779554087855,42.92,75389.25,0.0,0.96387,6e-05,2.50841]
[1779554092890,42.93,75389.84,0.0,0.9639,6e-05,2.50678]
[1779554099939,42.93,75390.27,0.0,0.96391,6e-05,2.50585]
[1779554101953,42.93,75395.29,0.0,0.9642,6e-05,2.48954]
[1779554102960,42.93,75402.03,0.0,0.96459,6e-05,2.46763]
[1779554103966,42.93,75404.75,0.0,0.96474,6e-05,2.4589]
[1779554105981,42.93,75406.28,0.0,0.96483,6e-05,2.45423]
[1779554110012,42.94,75408.78,0.0,0.96496,6e-05,2.44677]
[1779554114040,42.94,75410.58,0.0,0.96505,6e-05,2.44162]
[1779554116057,42.94,75413.87,0.0,0.96523,6e-05,2.43135]
[1779554123105,42.95,75415.01,0.0,0.96527,6e-05,2.42901]
[1779554128140,42.95,75415.84,0.0,0.9653,6e-05,2.42731]
[1779554131161,42.96,75415.59,0.0,0.96535,6e-05,2.42329]
[1779554136196,42.96,75415.73,0.0,0.96534,6e-05,2.42383]
[1779554142238,42.97,75415.94,0.0,0.96533,6e-05,2.4243]
[1779554150294,42.98,75417.12,0.0,0.96537,6e-05,2.42198]
[1779554157344,42.98,75417.15,0.0,0.96535,6e-05,2.42324]
[1779554162379,42.99,75417.08,0.0,0.96533,6e-05,2.42441]
[1779554168422,43.0,75416.36,0.0,0.96527,6e-05,2.42783]
[1779554173456,43.0,75415.55,0.0,0.96521,6e-05,2.43131]
[1779554184533,43.01,75415.4,0.0,0.96517,6e-05,2.4337]
[1779554189569,43.02,75413.83,0.0,0.96506,6e-05,2.4396]
[1779554190576,43.02,75410.44,0.0,0.96487,6e-05,2.45069]
[1779554191583,43.02,75409.47,0.0,0.96489,6e-05,2.44834]
[1779554193597,43.02,75406.67,0.0,0.96472,6e-05,2.45768]
[1779554196618,43.02,75403.65,0.0,0.96454,6e-05,2.46784]
[1779554201654,43.02,75401.57,0.0,0.96441,6e-05,2.47513]
[1779554206688,43.03,75400.15,0.0,0.96432,6e-05,2.48025]
[1779554211723,43.03,75399.3,0.0,0.96426,6e-05,2.48347]
[1779554216758,43.03,75399.49,0.0,0.96427,6e-05,2.4833]
[1779554218772,43.03,75404.14,0.0,0.96453,6e-05,2.46836]
[1779554219778,43.03,75406.65,0.0,0.96467,6e-05,2.46033]
[1779554224814,43.04,75407.3,0.0,0.9647,6e-05,2.45888]
[1779554229849,43.04,75406.48,0.0,0.96464,6e-05,2.46218]
[1779554234884,43.04,75406.32,0.0,0.96462,6e-05,2.46331]
[1779554239919,43.05,75406.4,0.0,0.96462,6e-05,2.46364]
[1779554240926,43.05,75408.35,0.0,0.96473,6e-05,2.45745]
[1779554241933,43.05,75410.29,0.0,0.96483,6e-05,2.45131]
[1779554246968,43.05,75411.75,0.0,0.9649,6e-05,2.44732]
[1779554252010,43.06,75411.8,0.0,0.96497,6e-05,2.44229]
[1779554257038,43.06,75411.31,0.0,0.96493,6e-05,2.44465]
[1779554258045,43.06,75413.15,0.0,0.96503,6e-05,2.43888]
[1779554259052,43.06,75415.96,0.0,0.96519,6e-05,2.43002]
[1779554264086,43.07,75417.79,0.0,0.96527,6e-05,2.42506]
[1779554265094,43.07,75419.9,0.0,0.96539,6e-05,2.41849]
[1779554270129,43.07,75421.13,0.0,0.96544,6e-05,2.41556]
[1779554275164,43.08,75422.46,0.0,0.9655,6e-05,2.41232]
[1779554280199,43.08,75422.46,0.0,0.96548,6e-05,2.41335]
[1779554286241,43.09,75423.51,0.0,0.96552,6e-05,2.41123]
[1779554289262,43.09,75425.57,0.0,0.96562,6e-05,2.40529]
[1779554294297,43.1,75424.72,0.0,0.96556,6e-05,2.4091]
[1779554299333,43.11,75425.21,0.0,0.96556,6e-05,2.40883]
[1779554304368,43.11,75426.0,0.0,0.96559,6e-05,2.40738]
[1779554308401,43.12,75429.83,0.0,0.96578,6e-05,2.39608]
[1779554310414,43.12,75431.83,0.0,0.96589,6e-05,2.39021]
[1779554315450,43.13,75436.11,0.0,0.96618,6e-05,2.37238]
[1779554316457,43.13,75440.28,0.0,0.9664,5e-05,2.35953]
[1779554321492,43.14,75442.16,0.0,0.96648,5e-05,2.35512]
[1779554326527,43.15,75442.08,0.0,0.96645,5e-05,2.35687]
[1779554332569,43.16,75441.91,0.0,0.96641,5e-05,2.3592]
[1779554337604,43.16,75444.24,0.0,0.96651,5e-05,2.35341]
[1779554342639,43.17,75444.67,0.0,0.96651,5e-05,2.3536]
[1779554346671,43.18,75451.33,0.0,0.96685,5e-05,2.33404]
[1779554347677,43.18,75454.37,0.0,0.96701,5e-05,2.32494]
[1779554348682,43.18,75456.99,0.0,0.96714,5e-05,2.31718]
[1779554349690,43.18,75469.53,0.0,0.9678,5e-05,2.27896]
[1779554350697,43.19,75475.14,0.0,0.96809,5e-05,2.26227]
[1779554351704,43.19,75477.34,0.0,0.9682,5e-05,2.25605]
[1779554356738,43.32,75478.47,0.0,0.96787,5e-05,2.27534]
[1779554361774,43.33,75478.47,0.0,0.96783,5e-05,2.27749]
[1779554362781,43.33,75475.52,0.0,0.96767,5e-05,2.28692]
[1779554364795,43.34,75473.48,0.0,0.96755,5e-05,2.29398]
[1779554366809,43.34,75469.73,0.0,0.96734,5e-05,2.30628]
[1779554368824,43.35,75464.12,0.0,0.96702,5e-05,2.32433]
[1779554369831,43.35,75460.87,0.0,0.96684,5e-05,2.33474]
[1779554370838,43.37,75459.03,0.0,0.96668,5e-05,2.34376]
[1779554371845,43.38,75458.93,0.0,0.9667,5e-05,2.34172]
[1779554372852,43.4,75457.16,0.0,0.96655,5e-05,2.35033]
[1779554377887,43.45,75455.86,0.0,0.96632,5e-05,2.36344]
[1779554382922,43.46,75456.06,0.0,0.96632,5e-05,2.36365]
[1779554384935,43.46,75457.83,0.0,0.96641,5e-05,2.35846]
[1779554385943,43.46,75462.27,0.0,0.96665,5e-05,2.34483]
[1779554392992,43.34,75465.03,0.0,0.96717,5e-05,2.31435]
[1779554398029,43.24,75465.06,0.0,0.96746,5e-05,2.29786]
[1779554403064,43.23,75465.17,0.0,0.9675,5e-05,2.29506]
[1779554407092,43.22,75458.1,0.0,0.96716,5e-05,2.3149]
[1779554409106,43.21,75455.8,0.0,0.96705,5e-05,2.32096]
[1779554412127,43.2,75458.29,0.0,0.96722,5e-05,2.31167]
[1779554413134,43.2,75460.1,0.0,0.96732,5e-05,2.30557]
[1779554418170,43.21,75460.67,0.0,0.96734,5e-05,2.30443]
[1779554423204,43.21,75459.62,0.0,0.96726,5e-05,2.30906]
[1779554425217,43.22,75456.88,0.0,0.9671,5e-05,2.31807]
[1779554430253,43.22,75456.49,0.0,0.96706,5e-05,2.32055]
[1779554433274,43.23,75455.36,0.0,0.96706,5e-05,2.31935]
[1779554441330,43.24,75455.26,0.0,0.96702,5e-05,2.32169]
[1779554443344,43.24,75452.57,0.0,0.96687,5e-05,2.33054]
[1779554444352,43.24,75450.49,0.0,0.96675,5e-05,2.33725]
[1779554449386,43.25,75450.93,0.0,0.96675,5e-05,2.33701]
[1779554450393,43.25,75448.78,0.0,0.96663,5e-05,2.34393]
[1779554455428,43.26,75447.92,0.0,0.96657,5e-05,2.34766]
[1779554460463,43.26,75447.97,0.0,0.96655,5e-05,2.34849]
[1779554465498,43.27,75447.38,0.0,0.9665,5e-05,2.35131]
[1779554470534,43.27,75447.37,0.0,0.96648,5e-05,2.35247]
[1779554475568,43.28,75447.94,0.0,0.9665,5e-05,2.35161]
[1779554480603,43.28,75447.43,0.0,0.96646,5e-05,2.35411]
[1779554485638,43.29,75447.92,0.0,0.96647,5e-05,2.35348]
[1779554490673,43.29,75447.81,0.0,0.96644,5e-05,2.35472]
[1779554493694,43.3,75447.73,0.0,0.9665,5e-05,2.34998]
[1779554498728,43.3,75448.38,0.0,0.96652,5e-05,2.34887]
[1779554499736,43.3,75450.22,0.0,0.96662,5e-05,2.34331]
[1779554506785,43.31,75451.04,0.0,0.96664,5e-05,2.34216]
[1779554509806,43.31,75448.89,0.0,0.96651,5e-05,2.34947]
[1779554510813,43.31,75451.04,0.0,0.96663,5e-05,2.34296]
[1779554512827,43.32,75448.89,0.0,0.9665,5e-05,2.35007]
[1779554517862,43.32,75450.42,0.0,0.96657,5e-05,2.34627]
[1779554518869,43.32,75453.62,0.0,0.96674,5e-05,2.33651]
[1779554523905,43.33,75454.64,0.0,0.96678,5e-05,2.33443]
[1779554529947,43.34,75457.24,0.0,0.96689,5e-05,2.32772]
[1779554534982,43.34,75456.88,0.0,0.96685,5e-05,2.33002]
[1779554538005,43.35,75451.66,0.0,0.96656,5e-05,2.34694]
[1779554539012,43.35,75449.48,0.0,0.96643,5e-05,2.35428]
[1779554544048,43.37,75448.64,0.0,0.96634,5e-05,2.35955]
[1779554551099,43.38,75448.47,0.0,0.96636,5e-05,2.35716]
[1779554556134,43.39,75448.84,0.0,0.96636,5e-05,2.35734]
[1779554561169,43.39,75442.9,0.0,0.96601,6e-05,2.37729]
[1779554562177,43.4,75437.65,0.0,0.96571,6e-05,2.39406]
[1779554567213,43.41,75438.15,0.0,0.9657,6e-05,2.39476]
[1779554574261,43.42,75437.46,0.0,0.96563,6e-05,2.39892]
[1779554584334,43.43,75438.33,0.0,0.96565,6e-05,2.39771]
[1779554589369,43.43,75438.3,0.0,0.96563,6e-05,2.39859]
[1779554596418,43.44,75438.28,0.0,0.96561,6e-05,2.39972]
[1779554601453,43.44,75435.77,0.0,0.96546,6e-05,2.40842]
[1779554613537,43.45,75435.72,0.0,0.96549,6e-05,2.4052]
[1779554618571,43.47,75433.49,0.0,0.96533,6e-05,2.41445]
[1779554619579,43.47,75435.7,0.0,0.96545,6e-05,2.40788]
[1779554621593,43.47,75433.57,0.0,0.96531,6e-05,2.41548]
[1779554626628,43.49,75433.41,0.0,0.96527,6e-05,2.41809]
[1779554628642,43.49,75435.2,0.0,0.96535,6e-05,2.41324]
[1779554634684,43.51,75435.49,0.0,0.96532,6e-05,2.41526]
[1779554639729,43.52,75432.47,0.0,0.96511,6e-05,2.42693]
[1779554641743,43.52,75425.87,0.0,0.96472,6e-05,2.44877]
[1779554642750,43.52,75421.95,0.0,0.96449,6e-05,2.46169]
[1779554647786,43.53,75428.39,0.0,0.96483,6e-05,2.44276]
[1779554648793,43.54,75432.95,0.0,0.96508,6e-05,2.42859]
[1779554653828,43.55,75432.67,0.0,0.96503,6e-05,2.43141]
[1779554662891,43.56,75432.76,0.0,0.96498,6e-05,2.43448]
[1779554667926,43.57,75432.72,0.0,0.96494,6e-05,2.43643]
[1779554671954,43.58,75432.53,0.0,0.96498,6e-05,2.43282]
[1779554676989,43.59,75432.94,0.0,0.96498,6e-05,2.43332]
[1779554684039,43.61,75432.61,0.0,0.96491,6e-05,2.43687]
[1779554692095,43.62,75432.39,0.0,0.96485,6e-05,2.44036]
[1779554693101,43.62,75429.85,0.0,0.9647,6e-05,2.44881]
[1779554697130,43.63,75420.99,0.0,0.96417,6e-05,2.47851]
[1779554699144,43.63,75420.57,0.0,0.96414,6e-05,2.48043]
[1779554704179,43.64,75421.53,0.0,0.96417,6e-05,2.47873]
[1779554705187,43.64,75429.99,0.0,0.96465,6e-05,2.45189]
[1779554706194,43.64,75431.3,0.0,0.96472,6e-05,2.44803]
[1779554711229,43.65,75430.96,0.0,0.96467,6e-05,2.45078]
[1779554716266,43.66,75431.1,0.0,0.96465,6e-05,2.45196]
[1779554721300,43.67,75430.36,0.0,0.96458,6e-05,2.45593]
[1779554725329,43.68,75432.39,0.0,0.96467,6e-05,2.45072]
[1779554730364,43.69,75432.34,0.0,0.96464,6e-05,2.4525]
[1779554735401,43.7,75432.35,0.0,0.96469,6e-05,2.44842]
[1779554741443,43.71,75434.32,0.0,0.96476,6e-05,2.44409]
[1779554746478,43.72,75434.86,0.0,0.96477,6e-05,2.44404]
[1779554751513,43.73,75432.61,0.0,0.96461,6e-05,2.45285]
[1779554756548,43.73,75432.63,0.0,0.96458,6e-05,2.45436]
[1779554762590,43.74,75432.6,0.0,0.96455,6e-05,2.45631]
[1779554768632,43.75,75432.99,0.0,0.96454,6e-05,2.45691]
[1779554775681,43.77,75432.89,0.0,0.96449,6e-05,2.45935]
[1779554780716,43.77,75432.4,0.0,0.96444,6e-05,2.46241]
[1779554784744,43.78,75427.96,0.0,0.96417,6e-05,2.4778]
[1779554786758,43.78,75426.06,0.0,0.96405,6e-05,2.48446]
[1779554791793,43.79,75426.0,0.0,0.9641,6e-05,2.48022]
[1779554796829,43.8,75426.07,0.0,0.96408,6e-05,2.48131]
[1779554801864,43.81,75424.39,0.0,0.96396,6e-05,2.48828]
[1779554803878,43.81,75419.74,0.0,0.96368,6e-05,2.50378]
[1779554804885,43.81,75415.79,0.0,0.96345,6e-05,2.51679]
[1779554810928,43.82,75415.49,0.0,0.96341,6e-05,2.519]
[1779554815963,43.82,75415.31,0.0,0.96338,6e-05,2.52063]
[1779554826033,43.83,75415.76,0.0,0.96337,6e-05,2.52123]
[1779554832075,43.84,75415.55,0.0,0.96333,6e-05,2.52315]
[1779554840131,43.85,75415.76,0.0,0.96332,6e-05,2.52412]
[1779554848187,43.86,75415.92,0.0,0.9633,6e-05,2.52525]
[1779554851210,43.86,75414.9,0.0,0.9633,6e-05,2.52341]
[1779554853224,43.87,75417.38,0.0,0.96344,6e-05,2.51579]
[1779554858261,43.87,75416.48,0.0,0.96337,6e-05,2.51979]
[1779554867326,43.88,75415.97,0.0,0.96331,6e-05,2.52332]
[1779554872365,43.89,75415.99,0.0,0.96329,6e-05,2.52428]
[1779554878407,43.89,75416.18,0.0,0.96328,6e-05,2.5249]
[1779554883442,43.9,75416.38,0.0,0.96327,6e-05,2.52528]
[1779554888477,43.91,75416.54,0.0,0.96326,6e-05,2.52579]
[1779554894519,43.9,75416.51,0.0,0.96327,6e-05,2.52524]
[1779554900561,43.89,75416.45,0.0,0.96332,6e-05,2.52259]
[1779554905596,43.87,75416.5,0.0,0.96337,6e-05,2.51954]
[1779554909624,43.86,75414.42,0.0,0.96329,6e-05,2.524]
[1779554912645,43.84,75408.51,0.0,0.96307,6e-05,2.53475]
[1779554913652,43.84,75405.42,0.0,0.9629,6e-05,2.54423]
[1779554918687,43.82,75403.96,0.0,0.96289,6e-05,2.54496]
[1779554923722,43.8,75404.72,0.0,0.96299,6e-05,2.5394]
[1779554928757,43.78,75402.75,0.0,0.96293,6e-05,2.54277]
[1779554931778,43.77,75400.64,0.0,0.96283,6e-05,2.54783]
[1779554936813,43.76,75399.2,0.0,0.96279,6e-05,2.55021]
[1779554941848,43.74,75398.35,0.0,0.9628,6e-05,2.54991]
[1779554946883,43.72,75397.01,0.0,0.9628,6e-05,2.54981]
[1779554951918,43.69,75396.71,0.0,0.96288,6e-05,2.54536]
[1779554952925,43.68,75388.3,0.0,0.9624,6e-05,2.57196]
[1779554954939,43.67,75392.27,0.0,0.96267,6e-05,2.55668]
[1779554960981,43.64,75392.31,0.0,0.96279,6e-05,2.54997]
[1779554965009,43.61,75394.17,0.0,0.96298,6e-05,2.53952]
[1779554970044,43.58,75394.67,0.0,0.96312,6e-05,2.53152]
[1779554975079,43.55,75394.72,0.0,0.9633,6e-05,2.52037]
[1779554980115,43.52,75392.93,0.0,0.96328,6e-05,2.52108]
[1779554981121,43.52,75391.12,0.0,0.96319,6e-05,2.52597]
[1779554986156,43.49,75390.51,0.0,0.96325,6e-05,2.52278]
[1779554990184,43.47,75398.33,0.0,0.96378,6e-05,2.49315]
[1779554991191,43.46,75413.35,0.0,0.96467,6e-05,2.44368]
[1779554992198,43.46,75418.42,0.0,0.96497,6e-05,2.42657]
[1779554996226,43.44,75420.73,0.0,0.96515,6e-05,2.41624]
[1779555001261,43.42,75419.3,0.0,0.96515,6e-05,2.41656]
[1779555003276,43.41,75406.82,0.0,0.96446,6e-05,2.45531]
[1779555004282,43.4,75403.69,0.0,0.96429,6e-05,2.46449]
[1779555009317,43.38,75404.37,0.0,0.9644,6e-05,2.4586]
[1779555015359,43.35,75405.16,0.0,0.96454,6e-05,2.45059]
[1779555020394,43.33,75411.87,0.0,0.965,6e-05,2.42455]
[1779555021401,43.32,75417.27,0.0,0.96532,6e-05,2.40646]
[1779555022408,43.32,75421.51,0.0,0.96558,6e-05,2.39216]
[1779555024422,43.31,75425.1,0.0,0.9658,6e-05,2.3792]
[1779555028452,43.29,75427.62,0.0,0.966,6e-05,2.36816]
[1779555031473,43.28,75426.17,0.0,0.96602,6e-05,2.36533]
[1779555036508,43.26,75427.03,0.0,0.96614,6e-05,2.35886]
[1779555040537,43.25,75431.91,0.0,0.96646,5e-05,2.34059]
[1779555041544,43.24,75435.96,0.0,0.96669,5e-05,2.32723]
[1779555043558,43.24,75439.55,0.0,0.9669,5e-05,2.31516]
[1779555048593,43.22,75439.05,0.0,0.96692,5e-05,2.31404]
[1779555053631,43.21,75438.94,0.0,0.96697,5e-05,2.31148]
[1779555059673,43.14,75439.44,0.0,0.96719,5e-05,2.29878]
[1779555065715,43.13,75439.66,0.0,0.96724,5e-05,2.2956]
[1779555070751,43.12,75439.74,0.0,0.96728,5e-05,2.29329]
[1779555075786,43.11,75439.63,0.0,0.96731,5e-05,2.2916]
[1779555083843,43.09,75439.77,0.0,0.96738,5e-05,2.28796]
[1779555088885,43.08,75439.29,0.0,0.96738,5e-05,2.28747]
[1779555089892,43.08,75431.18,0.0,0.96695,5e-05,2.31224]
[1779555090899,43.07,75431.46,0.0,0.96697,5e-05,2.31093]
[1779555091906,43.07,75431.05,0.0,0.96703,5e-05,2.30649]
[1779555097948,43.07,75431.05,0.0,0.96705,5e-05,2.3054]
[1779555102983,43.05,75430.39,0.0,0.96705,5e-05,2.30515]
[1779555108018,43.04,75429.09,0.0,0.96704,5e-05,2.30595]
[1779555113053,43.02,75428.15,0.0,0.96704,5e-05,2.30565]
[1779555118088,43.0,75429.17,0.0,0.96715,5e-05,2.29926]
[1779555123123,42.98,75429.85,0.0,0.96724,5e-05,2.29399]
[1779555129167,42.96,75430.02,0.0,0.96732,5e-05,2.28973]
[1779555134202,42.94,75431.42,0.0,0.96745,5e-05,2.28232]
[1779555139238,42.93,75431.35,0.0,0.9675,5e-05,2.27938]
[1779555145280,42.92,75432.0,0.0,0.96755,5e-05,2.27656]
[1779555152329,42.92,75433.52,0.0,0.96772,5e-05,2.26546]
[1779555153336,42.92,75435.42,0.0,0.96782,5e-05,2.25949]
[1779555155350,42.91,75441.62,0.0,0.96816,5e-05,2.24004]
[1779555156357,42.91,75445.18,0.0,0.96835,5e-05,2.22887]
[1779555157364,42.91,75449.07,0.0,0.96856,5e-05,2.21676]
[1779555159378,42.91,75454.38,0.0,0.96885,5e-05,2.20018]
[1779555160385,42.91,75456.78,0.0,0.96898,5e-05,2.19272]
[1779555165420,42.9,75458.06,0.0,0.96906,5e-05,2.18785]
[1779555170456,42.9,75461.03,0.0,0.96923,5e-05,2.17798]
[1779555175532,42.89,75457.7,0.0,0.96908,5e-05,2.18711]
[1779555176522,42.89,75436.54,0.0,0.96796,5e-05,2.25125]
[1779555177529,42.89,75435.9,0.0,0.96794,5e-05,2.25292]
[1779555182564,42.88,75434.68,0.0,0.96788,5e-05,2.25583]
[1779555185585,42.88,75430.77,0.0,0.96769,5e-05,2.26686]
[1779555186592,42.87,75426.72,0.0,0.96748,5e-05,2.2789]
[1779555191627,42.86,75426.49,0.0,0.96751,5e-05,2.27706]
[1779555196662,42.85,75426.44,0.0,0.96755,5e-05,2.27469]
[1779555201697,42.83,75425.25,0.0,0.96753,5e-05,2.27585]
[1779555207739,42.82,75417.66,0.0,0.96717,5e-05,2.29644]
[1779555208746,42.81,75411.81,0.0,0.96686,6e-05,2.3142]
[1779555211767,42.81,75410.46,0.0,0.96687,6e-05,2.31236]
[1779555215795,42.81,75408.28,0.0,0.96676,6e-05,2.31848]
[1779555218816,42.8,75401.83,0.0,0.96642,6e-05,2.33803]
[1779555223851,42.8,75402.0,0.0,0.96645,6e-05,2.3364]
[1779555229893,42.79,75401.52,0.0,0.96644,6e-05,2.33664]
[1779555232914,42.78,75399.29,0.0,0.96633,6e-05,2.34305]
[1779555234928,42.78,75401.43,0.0,0.96646,6e-05,2.33583]
[1779555240970,42.77,75400.48,0.0,0.96643,6e-05,2.33756]
[1779555250033,42.76,75396.98,0.0,0.96627,6e-05,2.34669]
[1779555255078,42.76,75397.05,0.0,0.96629,6e-05,2.34532]
[1779555257092,42.76,75394.68,0.0,0.96616,6e-05,2.35239]
[1779555260113,42.75,75392.82,0.0,0.96607,6e-05,2.35758]
[1779555266155,42.74,75393.48,0.0,0.96614,6e-05,2.354]
[1779555271190,42.74,75392.56,0.0,0.96618,6e-05,2.35015]
[1779555276227,42.73,75392.79,0.0,0.96621,6e-05,2.34826]
[1779555278241,42.73,75389.84,0.0,0.96606,6e-05,2.35719]
[1779555284283,42.72,75389.93,0.0,0.96609,6e-05,2.35547]
[1779555285290,42.72,75387.34,0.0,0.96594,6e-05,2.3635]
[1779555286296,42.72,75381.6,0.0,0.96562,6e-05,2.38165]
[1779555288311,42.71,75381.34,0.0,0.96562,6e-05,2.38195]
[1779555295360,42.7,75374.01,0.0,0.96523,6e-05,2.40362]
[1779555296367,42.7,75372.2,0.0,0.96513,6e-05,2.40921]
[1779555298381,42.7,75372.58,0.0,0.96517,6e-05,2.40703]
[1779555301402,42.69,75370.02,0.0,0.96503,6e-05,2.41469]
[1779555302409,42.69,75367.67,0.0,0.96491,6e-05,2.42168]
[1779555305430,42.68,75372.38,0.0,0.96522,6e-05,2.40397]
[1779555306437,42.67,75377.1,0.0,0.96551,6e-05,2.38794]
[1779555311472,42.65,75379.47,0.0,0.96571,6e-05,2.37658]
[1779555316508,42.63,75381.59,0.0,0.96589,6e-05,2.3661]
[1779555321543,42.62,75382.72,0.0,0.96601,6e-05,2.35955]
[1779555326578,42.6,75382.62,0.0,0.96606,6e-05,2.35676]
[1779555331613,42.59,75382.21,0.0,0.96614,6e-05,2.35055]
[1779555337655,42.58,75382.65,0.0,0.96621,6e-05,2.34707]
[1779555342690,42.56,75382.42,0.0,0.96625,6e-05,2.34483]
[1779555344704,42.55,75380.17,0.0,0.96614,6e-05,2.35064]
[1779555349739,42.53,75379.78,0.0,0.96618,6e-05,2.34839]
[1779555354774,42.52,75380.9,0.0,0.9663,6e-05,2.34141]
[1779555359809,42.5,75380.59,0.0,0.96635,6e-05,2.33903]
[1779555361823,42.49,75384.14,0.0,0.96657,6e-05,2.32638]
[1779555362830,42.49,75389.4,0.0,0.96687,6e-05,2.30906]
[1779555365851,42.48,75391.62,0.0,0.96703,6e-05,2.3002]
[1779555370886,42.46,75391.32,0.0,0.96706,6e-05,2.29815]
[1779555375921,42.44,75391.01,0.0,0.9671,6e-05,2.29614]
[1779555380956,42.43,75390.84,0.0,0.96714,6e-05,2.29373]
[1779555385991,42.41,75387.55,0.0,0.96701,6e-05,2.3012]
[1779555386998,42.41,75385.7,0.0,0.96692,6e-05,2.30645]
[1779555392032,42.39,75386.69,0.0,0.9671,6e-05,2.29479]
[1779555397068,42.37,75385.9,0.0,0.9671,6e-05,2.29436]
[1779555402103,42.36,75386.02,0.0,0.96716,6e-05,2.29109]
[1779555408145,42.34,75386.53,0.0,0.96725,6e-05,2.28607]
[1779555413180,42.32,75386.49,0.0,0.9673,6e-05,2.28336]
[1779555419222,42.31,75386.83,0.0,0.96737,6e-05,2.27894]
[1779555423251,42.29,75388.91,0.0,0.96753,5e-05,2.27021]
[1779555428285,42.28,75388.85,0.0,0.96757,5e-05,2.26773]
[1779555438355,42.26,75389.22,0.0,0.96766,5e-05,2.26252]
[1779555443390,42.25,75392.85,0.0,0.96788,5e-05,2.24978]
[1779555444396,42.25,75394.89,0.0,0.968,5e-05,2.24314]
[1779555449433,42.23,75395.1,0.0,0.96805,5e-05,2.24006]
[1779555451447,42.23,75395.0,0.0,0.96813,5e-05,2.23396]
[1779555456482,42.22,75395.1,0.0,0.96818,5e-05,2.2313]
[1779555462524,42.2,75395.27,0.0,0.96825,5e-05,2.22752]
[1779555467371,42.19,75395.2,0.0,0.96826,5e-05,2.22682]
[1779555469495,42.19,75395.2,0.0,0.96827,5e-05,2.2259]
[1779555472401,42.18,75395.2,0.0,0.9683,5e-05,2.22453]
[1779555472482,42.18,75395.2,0.0,0.9683,5e-05,2.22453]
[1779555474821,42.17,75394.89,0.0,0.96831,5e-05,2.22368]
[1779555474922,42.17,75394.91,0.0,0.96832,5e-05,2.22316]
[1779555474976,42.17,75394.91,0.0,0.96832,5e-05,2.22316]
[1779555480651,42.15,75394.96,0.0,0.96837,5e-05,2.22031]
[1779555485686,42.14,75395.4,0.0,0.96843,5e-05,2.21674]
[1779555486491,42.14,75395.4,0.0,0.96843,5e-05,2.21674]
[1779555486620,42.14,75395.4,0.0,0.96843,5e-05,2.21674]
[1779555486724,42.14,75395.4,0.0,0.96843,5e-05,2.21674]
[1779555492735,42.12,75396.23,0.0,0.96853,5e-05,2.21112]
[1779555497533,42.12,75397.13,0.0,0.9686,5e-05,2.20706]
[1779555497661,42.12,75397.13,0.0,0.9686,5e-05,2.20706]
[1779555497727,42.12,75397.13,0.0,0.9686,5e-05,2.20706]
[1779555497741,42.12,75397.13,0.0,0.9686,5e-05,2.20706]
[1779555497770,42.11,75396.77,0.0,0.96859,5e-05,2.20733]
[1779555497979,42.11,75396.77,0.0,0.96859,5e-05,2.20733]
[1779555503812,42.1,75397.25,0.0,0.96866,5e-05,2.20334]
[1779555507346,42.09,75397.14,0.0,0.96868,5e-05,2.20244]
[1779555507403,42.09,75397.14,0.0,0.96868,5e-05,2.20244]
[1779555507473,42.09,75397.14,0.0,0.96868,5e-05,2.20244]
[1779555507794,42.09,75397.14,0.0,0.96868,5e-05,2.20244]
[1779555507840,42.09,75397.17,0.0,0.96869,5e-05,2.20193]
[1779555507978,42.09,75397.17,0.0,0.96869,5e-05,2.20193]
[1779555513895,42.07,75397.08,0.0,0.9688,5e-05,2.19436]
[1779555515917,42.07,75404.93,0.0,0.96923,5e-05,2.16945]
[1779555517533,42.07,75404.02,0.0,0.96919,5e-05,2.17188]
[1779555517613,42.07,75404.02,0.0,0.96919,5e-05,2.17188]
[1779555517628,42.07,75404.02,0.0,0.96919,5e-05,2.17188]
[1779555517723,42.07,75404.02,0.0,0.96919,5e-05,2.17188]
[1779555517824,42.07,75404.02,0.0,0.96919,5e-05,2.17152]
[1779555522951,42.06,75404.85,0.0,0.96926,5e-05,2.16754]
[1779555522973,42.06,75404.85,0.0,0.96926,5e-05,2.16754]
[1779555522966,42.06,75398.24,0.0,0.96892,5e-05,2.18746]
[1779555523030,42.06,75398.24,0.0,0.96892,5e-05,2.18746]
[1779555523037,42.06,75398.24,0.0,0.96892,5e-05,2.18746]
[1779555523224,42.06,75398.24,0.0,0.96892,5e-05,2.18746]
[1779555523368,42.06,75398.24,0.0,0.96892,5e-05,2.18746]
[1779555523973,42.05,75394.07,0.0,0.9687,5e-05,2.19994]
[1779555525474,42.05,75393.97,0.0,0.9687,5e-05,2.19984]
[1779555525629,42.05,75393.97,0.0,0.9687,5e-05,2.19984]
[1779555525977,42.05,75393.97,0.0,0.9687,5e-05,2.19984]
[1779555525987,42.05,75396.6,0.0,0.96885,5e-05,2.19136]
[1779555526226,42.05,75396.6,0.0,0.96885,5e-05,2.19136]
[1779555528199,42.05,75399.71,0.0,0.96903,5e-05,2.181]
[1779555529474,42.05,75399.71,0.0,0.96903,5e-05,2.181]
[1779555529585,42.05,75399.71,0.0,0.96903,5e-05,2.181]
[1779555531472,42.04,75399.55,0.0,0.96903,5e-05,2.18074]
[1779555531654,42.04,75399.55,0.0,0.96903,5e-05,2.18074]
[1779555533473,42.04,75398.96,0.0,0.96901,5e-05,2.1818]
[1779555533673,42.04,75398.96,0.0,0.96901,5e-05,2.1818]
[1779555535474,42.03,75398.96,0.0,0.96903,5e-05,2.18104]
[1779555535736,42.03,75398.96,0.0,0.96903,5e-05,2.18104]
[1779555537069,42.03,75393.05,0.0,0.96873,5e-05,2.19813]
[1779555538987,42.03,75393.05,0.0,0.96873,5e-05,2.19813]
[1779555538071,42.03,75383.34,0.0,0.9682,5e-05,2.22835]
[1779555539057,42.03,75383.34,0.0,0.9682,5e-05,2.22835]
[1779555539223,42.03,75383.34,0.0,0.9682,5e-05,2.22835]
[1779555539481,42.03,75383.34,0.0,0.9682,5e-05,2.22835]
[1779555539568,42.03,75383.34,0.0,0.9682,5e-05,2.22835]
[1779555539726,42.03,75383.34,0.0,0.9682,5e-05,2.22835]
[1779555539762,42.02,75385.1,0.0,0.96832,5e-05,2.22195]
[1779555541475,42.02,75384.72,0.0,0.9683,5e-05,2.22314]
[1779555541579,42.02,75384.72,0.0,0.9683,5e-05,2.22314]
[1779555545472,42.02,75384.99,0.0,0.96832,5e-05,2.22185]
[1779555545610,42.02,75384.99,0.0,0.96832,5e-05,2.22185]
[1779555547472,42.01,75384.99,0.0,0.96835,5e-05,2.22005]
[1779555547660,42.01,75384.99,0.0,0.96835,5e-05,2.22005]
[1779555549472,42.0,75385.31,0.0,0.96838,5e-05,2.21815]
[1779555549764,42.0,75385.31,0.0,0.96838,5e-05,2.21815]
[1779555551484,42.0,75385.17,0.0,0.96839,5e-05,2.21768]
[1779555551824,42.0,75385.17,0.0,0.96839,5e-05,2.21768]
[1779555552173,41.99,75371.23,0.0,0.96764,6e-05,2.26047]
[1779555553754,41.99,75371.23,0.0,0.96764,6e-05,2.26047]
[1779555553978,41.99,75371.23,0.0,0.96764,6e-05,2.26047]
[1779555553803,41.99,75369.14,0.0,0.96754,6e-05,2.26602]
[1779555554187,41.99,75369.28,0.0,0.96755,6e-05,2.26557]
[1779555559222,41.97,75370.76,0.0,0.96768,6e-05,2.25826]
[1779555560943,41.97,75370.76,0.0,0.96768,6e-05,2.25826]
[1779555560973,41.97,75370.76,0.0,0.96768,6e-05,2.25826]
[1779555561307,41.97,75371.04,0.0,0.9677,6e-05,2.25687]
[1779555561475,41.97,75371.04,0.0,0.9677,6e-05,2.25687]
[1779555567278,41.95,75359.02,0.0,0.9671,6e-05,2.2915]
[1779555568285,41.95,75353.96,0.0,0.96682,6e-05,2.30712]
[1779555569097,41.95,75353.96,0.0,0.96682,6e-05,2.30712]
[1779555570722,41.95,75352.62,0.0,0.96676,6e-05,2.31083]
[1779555570972,41.95,75352.62,0.0,0.96676,6e-05,2.31083]
[1779555570817,41.94,75352.86,0.0,0.96679,6e-05,2.30888]
[1779555571307,41.94,75353.31,0.0,0.96689,6e-05,2.30188]
[1779555576342,41.92,75353.0,0.0,0.96692,6e-05,2.30001]
[1779555579363,41.91,75356.35,0.0,0.96714,6e-05,2.28761]
[1779555580370,41.91,75359.36,0.0,0.96732,6e-05,2.27748]
[1779555581377,41.91,75361.32,0.0,0.96744,6e-05,2.27072]
[1779555583392,41.9,75359.37,0.0,0.96735,6e-05,2.27589]
[1779555584398,41.9,75351.28,0.0,0.9669,6e-05,2.3012]
[1779555586412,41.9,75353.13,0.0,0.96702,6e-05,2.29463]
[1779555589433,41.9,75361.27,0.0,0.96748,6e-05,2.26845]
[1779555590440,41.89,75363.37,0.0,0.96759,6e-05,2.26175]
[1779555591447,41.89,75365.28,0.0,0.9677,6e-05,2.25568]
[1779555594231,41.89,75365.69,0.0,0.96773,6e-05,2.25382]
[1779555594280,41.89,75365.69,0.0,0.96773,6e-05,2.25382]
[1779555596482,41.89,75359.61,0.0,0.96741,6e-05,2.27224]
[1779555601464,41.88,75359.53,0.0,0.96743,6e-05,2.27123]
[1779555601475,41.88,75359.53,0.0,0.96743,6e-05,2.27123]
[1779555601659,41.88,75362.98,0.0,0.96762,6e-05,2.26025]
[1779555603531,41.88,75370.07,0.0,0.96803,5e-05,2.23706]
[1779555604538,41.87,75371.68,0.0,0.96812,5e-05,2.2316]
[1779555605768,41.87,75371.68,0.0,0.96812,5e-05,2.2316]
[1779555605977,41.87,75371.68,0.0,0.96812,5e-05,2.2316]
[1779555606009,41.87,75366.21,0.0,0.96783,6e-05,2.24807]
[1779555607559,41.87,75371.58,0.0,0.96813,5e-05,2.23078]
[1779555612641,41.86,75372.66,0.0,0.96823,5e-05,2.22557]
[1779555615662,41.85,75374.36,0.0,0.96833,5e-05,2.21984]
[1779555620696,41.85,75373.84,0.0,0.96831,5e-05,2.22092]
[1779555621787,41.85,75373.84,0.0,0.96831,5e-05,2.22092]
[1779555622711,41.85,75375.55,0.0,0.9684,5e-05,2.2153]
[1779555627746,41.84,75381.69,0.0,0.96875,5e-05,2.1952]
[1779555628290,41.84,75381.69,0.0,0.96875,5e-05,2.1952]
[1779555628476,41.84,75381.69,0.0,0.96875,5e-05,2.1952]
[1779555628753,41.84,75385.99,0.0,0.96899,5e-05,2.18167]
[1779555630767,41.84,75391.38,0.0,0.96928,5e-05,2.16469]
[1779555631774,41.84,75389.45,0.0,0.96925,5e-05,2.16525]
[1779555632781,41.84,75386.0,0.0,0.96907,5e-05,2.17556]
[1779555634017,41.84,75386.0,0.0,0.96907,5e-05,2.17556]
[1779555634225,41.84,75386.99,0.0,0.96913,5e-05,2.17216]
[1779555634795,41.84,75386.98,0.0,0.96913,5e-05,2.17201]
[1779555636809,41.83,75389.95,0.0,0.9693,5e-05,2.16253]
[1779555637816,41.83,75391.83,0.0,0.9694,5e-05,2.15643]
[1779555638823,41.83,75394.44,0.0,0.96955,5e-05,2.14812]
[1779555639830,41.83,75397.87,0.0,0.96973,5e-05,2.13735]
[1779555640837,41.83,75400.12,0.0,0.96986,5e-05,2.13022]
[1779555641844,41.83,75403.2,0.0,0.97002,5e-05,2.12059]
[1779555643858,41.82,75406.81,0.0,0.97022,5e-05,2.10917]
[1779555645872,41.82,75408.94,0.0,0.97034,5e-05,2.10228]
[1779555646879,41.82,75407.48,0.0,0.97026,5e-05,2.10645]
[1779555651914,41.81,75406.29,0.0,0.97022,5e-05,2.1089]
[1779555655942,41.81,75404.8,0.0,0.97016,5e-05,2.11246]
[1779555656949,41.81,75402.66,0.0,0.97005,5e-05,2.1187]
[1779555659969,41.8,75404.49,0.0,0.97016,5e-05,2.11243]
[1779555660977,41.8,75400.88,0.0,0.96998,5e-05,2.12313]
[1779555661984,41.8,75397.56,0.0,0.96981,5e-05,2.13297]
[1779555667020,41.79,75397.81,0.0,0.96984,5e-05,2.13087]
[1779555670043,41.79,75400.17,0.0,0.96998,5e-05,2.12291]
[1779555671049,41.79,75402.83,0.0,0.97012,5e-05,2.11459]
[1779555674070,41.78,75404.24,0.0,0.97021,5e-05,2.10962]
[1779555679105,41.78,75402.35,0.0,0.97013,5e-05,2.1142]
[1779555681121,41.77,75406.95,0.0,0.97038,5e-05,2.09982]
[1779555685149,41.77,75409.08,0.0,0.9705,5e-05,2.09255]
[1779555686156,41.77,75417.02,0.0,0.97091,5e-05,2.06859]
[1779555687163,41.77,75418.65,0.0,0.971,5e-05,2.06357]
[1779555691195,41.76,75430.96,0.0,0.9717,5e-05,2.02138]
[1779555692202,41.76,75429.04,0.0,0.9716,5e-05,2.02692]
[1779555693991,41.76,75429.04,0.0,0.9716,5e-05,2.02692]
[1779555694120,41.76,75429.04,0.0,0.9716,5e-05,2.02692]
[1779555694228,41.76,75428.8,0.0,0.97159,5e-05,2.02744]
[1779555696230,41.76,75430.3,0.0,0.97167,5e-05,2.02284]
[1779555702927,41.76,75430.5,0.0,0.97169,5e-05,2.02188]
[1779555703022,41.76,75430.5,0.0,0.97169,5e-05,2.02188]
[1779555703167,41.76,75429.96,0.0,0.97166,5e-05,2.02318]
[1779555703224,41.76,75429.96,0.0,0.97166,5e-05,2.02318]
[1779555703894,41.76,75425.02,0.0,0.97142,5e-05,2.0376]
[1779555709321,41.75,75423.79,0.0,0.97137,5e-05,2.04059]
[1779555710492,41.75,75423.79,0.0,0.97137,5e-05,2.04059]
[1779555715363,41.75,75428.87,0.0,0.97164,5e-05,2.02485]
[1779555718384,41.75,75430.04,0.0,0.9717,5e-05,2.02111]
[1779555722412,41.74,75427.77,0.0,0.97159,5e-05,2.02738]
[1779555724426,41.74,75429.07,0.0,0.97166,5e-05,2.02333]
[1779555725433,41.74,75427.14,0.0,0.97157,5e-05,2.0289]
[1779555729461,41.74,75424.4,0.0,0.97144,5e-05,2.03652]
[1779555732482,41.74,75423.01,0.0,0.97137,5e-05,2.04023]
[1779555737517,41.73,75430.4,0.0,0.97176,5e-05,2.01781]
[1779555738524,41.73,75435.9,0.0,0.97203,5e-05,2.00164]
[1779555739531,41.73,75438.26,0.0,0.97215,5e-05,1.9947]
[1779555744565,41.73,75433.51,0.0,0.97192,5e-05,2.00825]
[1779555745573,41.73,75423.58,0.0,0.97142,5e-05,2.03732]
[1779555746580,41.73,75421.01,0.0,0.9713,5e-05,2.04478]
[1779555748286,41.73,75420.08,0.0,0.97125,5e-05,2.04724]
[1779555752622,41.72,75420.92,0.0,0.97138,5e-05,2.03894]
[1779555756650,41.72,75419.64,0.0,0.97132,5e-05,2.04218]
[1779555761686,41.72,75420.0,0.0,0.97135,5e-05,2.04043]
[1779555765713,41.71,75421.51,0.0,0.97144,5e-05,2.03544]
[1779555768734,41.71,75423.22,0.0,0.97153,5e-05,2.03002]
[1779555769741,41.71,75421.3,0.0,0.97143,5e-05,2.03557]
[1779555771755,41.71,75423.59,0.0,0.97155,5e-05,2.02859]
[1779555774776,41.71,75419.06,0.0,0.97133,5e-05,2.04163]
[1779555775783,41.71,75415.43,0.0,0.97115,5e-05,2.05229]
[1779555778804,41.7,75414.26,0.0,0.9711,5e-05,2.05536]
[1779555784846,41.7,75413.97,0.0,0.9711,5e-05,2.05535]
[1779555789883,41.69,75412.19,0.0,0.97102,5e-05,2.05978]
[1779555790890,41.69,75407.2,0.0,0.97076,5e-05,2.07468]
[1779555791897,41.69,75401.49,0.0,0.97048,5e-05,2.0915]
[1779555794918,41.69,75399.55,0.0,0.97039,5e-05,2.09673]
[1779555795925,41.69,75395.2,0.0,0.97016,5e-05,2.10967]
[1779555796933,41.69,75390.53,0.0,0.96992,5e-05,2.12362]
[1779555797940,41.69,75387.72,0.0,0.96978,5e-05,2.13193]
[1779555801968,41.68,75386.48,0.0,0.96973,5e-05,2.1346]
[1779555803105,41.68,75386.48,0.0,0.96973,5e-05,2.1346]
[1779555807003,41.67,75384.78,0.0,0.96967,5e-05,2.13838]
[1779555808015,41.67,75382.1,0.0,0.96953,5e-05,2.14631]
[1779555809019,41.67,75379.52,0.0,0.9694,5e-05,2.15394]
[1779555810026,41.67,75373.28,0.0,0.96906,5e-05,2.17367]
[1779555811033,41.67,75371.92,0.0,0.96905,5e-05,2.17292]
[1779555814054,41.68,75375.02,0.0,0.96919,5e-05,2.16461]
[1779555816068,41.69,75377.19,0.0,0.96928,5e-05,2.15934]
[1779555821103,41.7,75377.95,0.0,0.96928,5e-05,2.15964]
[1779555828152,41.72,75377.87,0.0,0.96922,5e-05,2.163]
[1779555830165,41.73,75379.15,0.0,0.96927,5e-05,2.16024]
[1779555832180,41.73,75380.57,0.0,0.96933,5e-05,2.15705]
[1779555833187,41.73,75382.18,0.0,0.96941,5e-05,2.15192]
[1779555838222,41.75,75382.42,0.0,0.96938,5e-05,2.1542]
[1779555843257,41.76,75382.48,0.0,0.96935,5e-05,2.15543]
[1779555845272,41.76,75380.69,0.0,0.96925,5e-05,2.16135]
[1779555850309,41.78,75381.03,0.0,0.96922,5e-05,2.16319]
[1779555855348,41.79,75379.09,0.0,0.96907,5e-05,2.17203]
[1779555855470,41.79,75379.09,0.0,0.96907,5e-05,2.17203]
[1779555856353,41.8,75369.14,0.0,0.96851,5e-05,2.2038]
[1779555857360,41.8,75367.67,0.0,0.96842,5e-05,2.20922]
[1779555862395,41.82,75370.62,0.0,0.96851,5e-05,2.20406]
[1779555863402,41.83,75369.09,0.0,0.96841,5e-05,2.20967]
[1779555869444,41.85,75368.09,0.0,0.96827,5e-05,2.21767]
[1779555878507,41.89,75368.7,0.0,0.96825,5e-05,2.21759]
[1779555883546,41.92,75367.81,0.0,0.96814,5e-05,2.22441]
[1779555885560,41.93,75366.07,0.0,0.96801,6e-05,2.23148]
[1779555890595,41.95,75365.54,0.0,0.96791,6e-05,2.23708]
[1779555891602,41.95,75357.25,0.0,0.96744,6e-05,2.26405]
[1779555892609,41.96,75353.25,0.0,0.9672,6e-05,2.2775]
[1779555897644,41.98,75353.81,0.0,0.96717,6e-05,2.27929]
[1779555901672,41.99,75356.38,0.0,0.96727,6e-05,2.27395]
[1779555902679,42.0,75359.08,0.0,0.96741,6e-05,2.2661]
[1779555907713,42.02,75360.42,0.0,0.96742,6e-05,2.26554]
[1779555909728,42.02,75363.08,0.0,0.96754,6e-05,2.2586]
[1779555912749,42.04,75369.72,0.0,0.96787,6e-05,2.23992]
[1779555913755,42.04,75375.14,0.0,0.96815,5e-05,2.22373]
[1779555916777,42.05,75373.23,0.0,0.968,5e-05,2.23211]
[1779555917784,42.06,75371.91,0.0,0.96792,5e-05,2.23704]
[1779555922819,42.08,75372.03,0.0,0.96786,6e-05,2.24056]
[1779555923826,42.08,75373.32,0.0,0.96792,5e-05,2.23729]
[1779555926846,42.1,75375.84,0.0,0.96801,5e-05,2.23174]
[1779555931883,42.12,75376.65,0.0,0.96806,5e-05,2.22766]
[1779555936918,42.14,75375.77,0.0,0.96795,5e-05,2.23435]
[1779555938932,42.15,75374.33,0.0,0.96784,6e-05,2.24041]
[1779555944974,42.17,75372.55,0.0,0.96768,6e-05,2.24979]
[1779555950009,42.19,75372.57,0.0,0.96761,6e-05,2.25347]
[1779555952023,42.2,75376.37,0.0,0.9678,6e-05,2.24304]
[1779555953032,42.21,75378.74,0.0,0.9679,5e-05,2.23713]
[1779555958066,42.23,75378.84,0.0,0.96784,5e-05,2.24065]
[1779555964108,42.25,75380.31,0.0,0.96784,5e-05,2.24057]
[1779555977199,42.29,75380.08,0.0,0.96773,5e-05,2.24703]
[1779555983241,42.3,75379.2,0.0,0.96763,6e-05,2.25253]
[1779555990292,42.33,75379.51,0.0,0.96756,6e-05,2.25648]
[1779555991299,42.33,75378.96,0.0,0.96759,6e-05,2.25338]
[1779555992307,42.33,75377.22,0.0,0.9675,6e-05,2.25875]
[1779555994321,42.33,75375.54,0.0,0.96741,6e-05,2.26385]
[1779555996335,42.33,75374.17,0.0,0.96734,6e-05,2.26796]
[1779556002377,42.33,75372.59,0.0,0.96726,6e-05,2.27231]
[1779556007412,42.32,75371.88,0.0,0.96723,6e-05,2.27398]
[1779556012447,42.32,75371.83,0.0,0.96724,6e-05,2.27356]
[1779556017486,42.32,75371.34,0.0,0.96722,6e-05,2.27454]
[1779556022521,42.31,75371.12,0.0,0.96722,6e-05,2.27468]
[1779556025542,42.31,75372.34,0.0,0.96729,6e-05,2.2705]
[1779556031584,42.31,75372.13,0.0,0.96729,6e-05,2.27052]
[1779556036619,42.31,75370.78,0.0,0.96723,6e-05,2.27425]
[1779556042661,42.31,75370.55,0.0,0.96721,6e-05,2.27509]
[1779556048703,42.33,75365.36,0.0,0.96685,6e-05,2.2955]
[1779556049711,42.33,75359.21,0.0,0.96649,6e-05,2.31572]
[1779556054745,42.35,75359.79,0.0,0.96655,6e-05,2.31131]
[1779556059780,42.37,75358.67,0.0,0.96643,6e-05,2.31797]
[1779556061793,42.37,75364.95,0.0,0.96676,6e-05,2.29918]
[1779556062801,42.38,75366.3,0.0,0.96683,6e-05,2.29554]
[1779556067836,42.39,75365.15,0.0,0.96671,6e-05,2.30242]
[1779556072871,42.41,75365.77,0.0,0.96669,6e-05,2.30365]
[1779556077332,42.43,75368.26,0.0,0.96677,6e-05,2.29895]
[1779556083948,42.45,75369.12,0.0,0.96675,6e-05,2.30014]
[1779556087977,42.47,75374.31,0.0,0.96699,6e-05,2.28632]
[1779556088983,42.47,75376.66,0.0,0.96711,6e-05,2.27958]
[1779556092005,42.48,75378.92,0.0,0.96722,6e-05,2.27374]
[1779556093011,42.48,75381.77,0.0,0.96736,6e-05,2.26549]
[1779556095025,42.49,75384.25,0.0,0.96747,6e-05,2.25914]
[1779556096032,42.49,75385.72,0.0,0.96754,6e-05,2.25525]
[1779556098045,42.5,75387.29,0.0,0.9676,5e-05,2.25179]
[1779556101068,42.51,75388.45,0.0,0.96763,5e-05,2.25034]
[1779556107110,42.54,75387.92,0.0,0.96753,5e-05,2.25628]
[1779556112145,42.56,75387.75,0.0,0.96753,5e-05,2.25477]
[1779556116174,42.57,75389.18,0.0,0.96756,5e-05,2.25308]
[1779556120202,42.59,75396.23,0.0,0.9679,5e-05,2.2339]
[1779556121209,42.59,75400.12,0.0,0.9681,5e-05,2.22256]
[1779556122216,42.59,75402.41,0.0,0.96821,5e-05,2.21622]
[1779556126244,42.61,75403.82,0.0,0.96823,5e-05,2.21486]
[1779556131279,42.64,75403.93,0.0,0.96816,5e-05,2.21904]
[1779556133292,42.65,75405.62,0.0,0.96823,5e-05,2.21534]
[1779556134228,42.65,75405.62,0.0,0.96823,5e-05,2.21534]
[1779556134300,42.65,75405.56,0.0,0.96821,5e-05,2.21628]
[1779556140342,42.67,75405.5,0.0,0.96813,5e-05,2.22098]
[1779556152426,42.73,75404.75,0.0,0.96793,5e-05,2.23221]
[1779556157461,42.75,75405.2,0.0,0.96789,5e-05,2.23447]
[1779556162496,42.77,75405.34,0.0,0.96784,5e-05,2.23766]
[1779556167531,42.79,75405.41,0.0,0.96778,5e-05,2.24106]
[1779556173572,42.81,75405.42,0.0,0.96778,5e-05,2.23979]
[1779556178609,42.83,75405.91,0.0,0.96774,5e-05,2.24185]
[1779556184656,42.85,75404.84,0.0,0.96761,5e-05,2.24942]
[1779556189690,42.87,75404.8,0.0,0.96755,5e-05,2.25303]
[1779556197746,42.91,75404.24,0.0,0.96742,5e-05,2.26029]
[1779556202781,42.92,75404.36,0.0,0.96737,5e-05,2.26328]
[1779556207816,42.94,75399.53,0.0,0.96704,6e-05,2.28163]
[1779556208823,42.95,75393.98,0.0,0.96673,6e-05,2.29963]
[1779556209830,42.95,75389.89,0.0,0.96649,6e-05,2.31308]
[1779556212851,42.96,75381.23,0.0,0.96597,6e-05,2.34221]
[1779556214185,42.96,75381.11,0.0,0.96595,6e-05,2.34312]
[1779556219901,42.98,75384.96,0.0,0.96612,6e-05,2.33405]
[1779556220907,42.98,75388.1,0.0,0.96628,6e-05,2.32465]
[1779556223928,42.99,75384.35,0.0,0.96604,6e-05,2.33816]
[1779556224935,43.0,75381.88,0.0,0.96589,6e-05,2.34652]
[1779556229754,43.01,75381.99,0.0,0.96586,6e-05,2.3482]
[1779556231497,43.01,75381.99,0.0,0.96585,6e-05,2.3487]
[1779556231582,43.02,75382.3,0.0,0.96593,6e-05,2.34306]
[1779556234683,43.02,75382.32,0.0,0.96592,6e-05,2.34349]
[1779556234727,43.02,75382.32,0.0,0.96592,6e-05,2.34349]
[1779556234785,43.02,75381.7,0.0,0.96587,6e-05,2.34646]
[1779556237475,43.02,75381.7,0.0,0.96587,6e-05,2.34646]
[1779556237682,43.02,75381.7,0.0,0.96587,6e-05,2.34646]
[1779556239476,43.03,75381.72,0.0,0.96585,6e-05,2.3479]
[1779556239588,43.03,75381.72,0.0,0.96585,6e-05,2.3479]
[1779556243473,43.04,75381.63,0.0,0.96581,6e-05,2.35016]
[1779556243697,43.04,75381.63,0.0,0.96581,6e-05,2.35016]
[1779556245472,43.05,75381.63,0.0,0.96579,6e-05,2.35113]
[1779556245747,43.05,75381.63,0.0,0.96579,6e-05,2.35113]
[1779556249148,43.05,75381.63,0.0,0.96577,6e-05,2.3521]
[1779556249229,43.05,75381.63,0.0,0.96577,6e-05,2.3521]
[1779556249479,43.05,75381.63,0.0,0.96577,6e-05,2.3521]
[1779556249640,43.05,75381.63,0.0,0.96577,6e-05,2.3521]
[1779556249742,43.06,75381.63,0.0,0.96574,6e-05,2.35403]
[1779556253474,43.07,75381.61,0.0,0.96572,6e-05,2.35505]
[1779556253646,43.07,75381.61,0.0,0.96572,6e-05,2.35505]
[1779556255473,43.08,75381.62,0.0,0.9657,6e-05,2.35596]
[1779556255539,43.08,75381.62,0.0,0.9657,6e-05,2.35596]
[1779556259472,43.08,75381.62,0.0,0.96569,6e-05,2.35691]
[1779556259752,43.08,75381.62,0.0,0.96569,6e-05,2.35691]
[1779556265214,43.1,75381.71,0.0,0.96562,6e-05,2.36082]
[1779556272264,43.12,75381.88,0.0,0.96557,6e-05,2.36349]
[1779556277299,43.13,75375.59,0.0,0.96517,6e-05,2.38586]
[1779556278685,43.13,75375.59,0.0,0.96517,6e-05,2.38586]
[1779556278723,43.13,75375.59,0.0,0.96517,6e-05,2.38586]
[1779556278724,43.14,75370.15,0.0,0.96484,6e-05,2.40421]
[1779556279038,43.14,75370.15,0.0,0.96484,6e-05,2.40421]
[1779556281545,43.14,75369.18,0.0,0.96478,6e-05,2.40773]
[1779556281591,43.15,75367.03,0.0,0.96464,6e-05,2.41545]
[1779556282208,43.15,75367.03,0.0,0.96464,6e-05,2.41545]
[1779556285478,43.15,75367.42,0.0,0.96465,6e-05,2.41494]
[1779556285626,43.15,75367.42,0.0,0.96465,6e-05,2.41494]
[1779556287252,43.15,75367.47,0.0,0.96464,6e-05,2.41554]
[1779556287476,43.15,75367.47,0.0,0.96464,6e-05,2.41554]
[1779556287641,43.15,75367.47,0.0,0.96464,6e-05,2.41554]
[1779556287743,43.16,75366.69,0.0,0.96458,6e-05,2.41882]
[1779556291475,43.16,75366.78,0.0,0.96457,6e-05,2.41929]
[1779556291728,43.16,75366.78,0.0,0.96457,6e-05,2.41929]
[1779556291577,43.17,75366.68,0.0,0.96463,6e-05,2.41461]
[1779556293476,43.17,75365.95,0.0,0.96458,6e-05,2.41697]
[1779556293669,43.17,75365.95,0.0,0.96458,6e-05,2.41697]
[1779556294995,43.17,75366.18,0.0,0.96458,6e-05,2.417]
[1779556295226,43.17,75366.18,0.0,0.96458,6e-05,2.417]
[1779556295327,43.17,75366.18,0.0,0.96458,6e-05,2.41738]
[1779556300080,43.18,75366.12,0.0,0.96455,6e-05,2.41913]
[1779556300087,43.18,75366.12,0.0,0.96455,6e-05,2.41913]
[1779556300225,43.18,75366.12,0.0,0.96455,6e-05,2.41913]
[1779556300227,43.18,75366.12,0.0,0.96455,6e-05,2.41913]
[1779556302475,43.19,75360.92,0.0,0.96421,6e-05,2.43754]
[1779556303474,43.19,75360.92,0.0,0.96421,6e-05,2.43754]
[1779556303603,43.19,75360.92,0.0,0.96421,6e-05,2.43754]
[1779556303705,43.19,75357.64,0.0,0.96401,6e-05,2.44858]
[1779556306529,43.2,75357.35,0.0,0.96398,6e-05,2.45021]
[1779556306728,43.2,75357.35,0.0,0.96398,6e-05,2.45021]
[1779556306630,43.2,75357.2,0.0,0.96397,6e-05,2.45104]
[1779556307475,43.2,75357.2,0.0,0.96397,6e-05,2.45104]
[1779556307595,43.2,75357.2,0.0,0.96397,6e-05,2.45104]
[1779556311472,43.2,75357.3,0.0,0.96396,6e-05,2.45174]
[1779556311582,43.2,75357.3,0.0,0.96396,6e-05,2.45174]
[1779556312544,43.21,75353.73,0.0,0.96373,6e-05,2.46444]
[1779556315483,43.21,75353.71,0.0,0.96371,6e-05,2.46516]
[1779556315499,43.21,75353.71,0.0,0.96371,6e-05,2.46516]
[1779556317554,43.22,75353.46,0.0,0.96369,6e-05,2.46662]
[1779556317729,43.22,75353.46,0.0,0.96369,6e-05,2.46662]
[1779556317831,43.22,75353.46,0.0,0.96368,6e-05,2.46694]
[1779556319473,43.22,75353.46,0.0,0.96368,6e-05,2.46694]
[1779556319576,43.22,75353.46,0.0,0.96368,6e-05,2.46694]
[1779556324629,43.23,75353.11,0.0,0.96362,6e-05,2.47034]
[1779556329664,43.24,75353.09,0.0,0.96359,6e-05,2.472]
[1779556334630,43.24,75353.14,0.0,0.96358,6e-05,2.47279]
[1779556334722,43.24,75353.14,0.0,0.96358,6e-05,2.47279]
[1779556334904,43.25,75352.72,0.0,0.96354,6e-05,2.47481]
[1779556335473,43.25,75352.72,0.0,0.96354,6e-05,2.47481]
[1779556338799,43.25,75352.91,0.0,0.96353,6e-05,2.47513]
[1779556338974,43.25,75352.84,0.0,0.96352,6e-05,2.47567]
[1779556339338,43.25,75352.84,0.0,0.96352,6e-05,2.47567]
[1779556339734,43.26,75352.14,0.0,0.96348,6e-05,2.47828]
[1779556341748,43.26,75348.56,0.0,0.96325,6e-05,2.49068]
[1779556343762,43.26,75346.5,0.0,0.96312,6e-05,2.49804]
[1779556345649,43.26,75346.63,0.0,0.96312,6e-05,2.49789]
[1779556345727,43.26,75346.63,0.0,0.96312,6e-05,2.49789]
[1779556345776,43.27,75347.0,0.0,0.96314,6e-05,2.49695]
[1779556350888,43.27,75347.51,0.0,0.96315,6e-05,2.49637]
[1779556351818,43.27,75347.96,0.0,0.96324,6e-05,2.48959]
[1779556352825,43.28,75350.03,0.0,0.96336,6e-05,2.48307]
[1779556357860,43.28,75350.06,0.0,0.96334,6e-05,2.48445]
[1779556362899,43.29,75349.98,0.0,0.96331,6e-05,2.48617]
[1779556363906,43.29,75352.18,0.0,0.96343,6e-05,2.47923]
[1779556368941,43.3,75352.08,0.0,0.9634,6e-05,2.48106]
[1779556374983,43.31,75352.43,0.0,0.96339,6e-05,2.48167]
[1779556380022,43.32,75354.3,0.0,0.96348,6e-05,2.47702]
[1779556385058,43.33,75354.71,0.0,0.96347,6e-05,2.47718]
[1779556386064,43.33,75358.32,0.0,0.96368,6e-05,2.46567]
[1779556387071,43.33,75361.63,0.0,0.96387,6e-05,2.4552]
[1779556392106,43.34,75360.43,0.0,0.96377,6e-05,2.46076]
[1779556398150,43.35,75361.32,0.0,0.96379,6e-05,2.45983]
[1779556399155,43.35,75365.25,0.0,0.96401,6e-05,2.44737]
[1779556403183,43.36,75367.82,0.0,0.96414,6e-05,2.44047]
[1779556408218,43.37,75367.87,0.0,0.96411,6e-05,2.44213]
[1779556413252,43.38,75368.19,0.0,0.96418,6e-05,2.43713]
[1779556419294,43.39,75367.73,0.0,0.96411,6e-05,2.44084]
[1779556424330,43.4,75367.75,0.0,0.96408,6e-05,2.4426]
[1779556430372,43.42,75367.53,0.0,0.96403,6e-05,2.44549]
[1779556435407,43.43,75367.85,0.0,0.96401,6e-05,2.44624]
[1779556440442,43.44,75367.85,0.0,0.96398,6e-05,2.44803]
[1779556443463,43.44,75370.41,0.0,0.96411,6e-05,2.4408]
[1779556446484,43.45,75373.18,0.0,0.96425,6e-05,2.43294]
[1779556448498,43.45,75376.05,0.0,0.96441,6e-05,2.42443]
[1779556452941,43.46,75375.87,0.0,0.96438,6e-05,2.42578]
[1779556452972,43.46,75375.8,0.0,0.96437,6e-05,2.42678]
[1779556453127,43.46,75375.8,0.0,0.96437,6e-05,2.42678]
[1779556458568,43.47,75376.26,0.0,0.96435,6e-05,2.42762]
[1779556465617,43.49,75376.62,0.0,0.96432,6e-05,2.42948]
[1779556465990,43.49,75376.62,0.0,0.96432,6e-05,2.42948]
[1779556466227,43.49,75376.62,0.0,0.96432,6e-05,2.42948]
[1779556466624,43.49,75376.66,0.0,0.96431,6e-05,2.42973]
[1779556472666,43.51,75376.28,0.0,0.96433,6e-05,2.4274]
[1779556477701,43.52,75376.16,0.0,0.96429,6e-05,2.42966]
[1779556480946,43.52,75375.22,0.0,0.96422,6e-05,2.43342]
[1779556480976,43.52,75375.22,0.0,0.96422,6e-05,2.43342]
[1779556481047,43.52,75375.24,0.0,0.96422,6e-05,2.43372]
[1779556487842,43.53,75375.76,0.0,0.96423,6e-05,2.43313]
[1779556492806,43.55,75378.27,0.0,0.96432,6e-05,2.42828]
[1779556497841,43.56,75378.95,0.0,0.96432,6e-05,2.42794]
[1779556502876,43.57,75380.6,0.0,0.96439,6e-05,2.42446]
[1779556503883,43.57,75383.17,0.0,0.96453,6e-05,2.41658]
[1779556504890,43.57,75388.6,0.0,0.96483,6e-05,2.3996]
[1779556510933,43.58,75390.03,0.0,0.96487,6e-05,2.39746]
[1779556513952,43.59,75392.71,0.0,0.96501,6e-05,2.39014]
[1779556518988,43.6,75393.02,0.0,0.96499,6e-05,2.39121]
[1779556521006,43.61,75388.82,0.0,0.96473,6e-05,2.40541]
[1779556526037,43.62,75389.73,0.0,0.96475,6e-05,2.40444]
[1779556528051,43.62,75391.84,0.0,0.96486,6e-05,2.39848]
[1779556530065,43.63,75396.22,0.0,0.96509,6e-05,2.38537]
[1779556531072,43.63,75396.51,0.0,0.96518,6e-05,2.37913]
[1779556535545,43.64,75398.4,0.0,0.96526,6e-05,2.37445]
[1779556535724,43.64,75398.4,0.0,0.96526,6e-05,2.37445]
[1779556535794,43.64,75398.48,0.0,0.96525,6e-05,2.37507]
[1779556541142,43.65,75398.33,0.0,0.96521,6e-05,2.37772]
[1779556548191,43.67,75399.15,0.0,0.9652,6e-05,2.37814]
[1779556556247,43.69,75399.95,0.0,0.96518,6e-05,2.37906]
[1779556561284,43.7,75400.12,0.0,0.96515,6e-05,2.38068]
[1779556567323,43.72,75400.32,0.0,0.96512,6e-05,2.38263]
[1779556572358,43.73,75401.03,0.0,0.96512,6e-05,2.38254]
[1779556578401,43.74,75411.43,0.0,0.96567,6e-05,2.35236]
[1779556579408,43.75,75415.97,0.0,0.96591,6e-05,2.33864]
[1779556584443,43.76,75418.11,0.0,0.96599,6e-05,2.33449]
[1779556589840,43.77,75419.31,0.0,0.96602,6e-05,2.33277]
[1779556591492,43.78,75420.14,0.0,0.96611,6e-05,2.32604]
[1779556597019,43.79,75421.04,0.0,0.96613,6e-05,2.32528]
[1779556597117,43.8,75421.19,0.0,0.96612,6e-05,2.32583]
[1779556597223,43.8,75421.19,0.0,0.96612,6e-05,2.32583]
[1779556602569,43.81,75423.46,0.0,0.9662,6e-05,2.32135]
[1779556607604,43.83,75423.63,0.0,0.96616,6e-05,2.32341]
[1779556612640,43.84,75424.64,0.0,0.96617,6e-05,2.32285]
[1779556617674,43.86,75424.24,0.0,0.9661,6e-05,2.32666]
[1779556622709,43.87,75421.26,0.0,0.96589,6e-05,2.33848]
[1779556632779,43.9,75421.85,0.0,0.96583,6e-05,2.34201]
[1779556636807,43.91,75419.0,0.0,0.96564,6e-05,2.35283]
[1779556642849,43.93,75417.95,0.0,0.96553,6e-05,2.35889]
[1779556647884,43.94,75417.86,0.0,0.96548,6e-05,2.36142]
[1779556652919,43.95,75415.31,0.0,0.96538,6e-05,2.36591]
[1779556656947,43.96,75412.93,0.0,0.96521,6e-05,2.37509]
[1779556658961,43.97,75406.94,0.0,0.96486,6e-05,2.3948]
[1779556659968,43.97,75395.43,0.0,0.96419,6e-05,2.43175]
[1779556660975,43.97,75393.3,0.0,0.96406,6e-05,2.43889]
[1779556668024,43.98,75394.06,0.0,0.96406,6e-05,2.43867]
[1779556669507,43.98,75394.06,0.0,0.96406,6e-05,2.43867]
[1779556673061,43.99,75390.8,0.0,0.96385,6e-05,2.45067]
[1779556675144,44.0,75389.54,0.0,0.96377,6e-05,2.45501]
[1779556675224,44.0,75389.54,0.0,0.96377,6e-05,2.45501]
[1779556676081,44.0,75388.47,0.0,0.96369,6e-05,2.45902]
[1779556681117,44.01,75387.23,0.0,0.9636,6e-05,2.46439]
[1779556685145,44.01,75381.59,0.0,0.96324,6e-05,2.48366]
[1779556686152,44.01,75378.99,0.0,0.96309,6e-05,2.49232]
[1779556691187,44.02,75377.65,0.0,0.96299,6e-05,2.49774]
[1779556696222,44.03,75373.96,0.0,0.96275,6e-05,2.51076]
[1779556701257,44.03,75373.23,0.0,0.96269,6e-05,2.51409]
[1779556706292,44.04,75374.36,0.0,0.96274,6e-05,2.51136]
[1779556709313,44.04,75376.65,0.0,0.96286,6e-05,2.50449]
[1779556711327,44.04,75375.87,0.0,0.96289,6e-05,2.50154]
[1779556716364,44.05,75376.58,0.0,0.96292,6e-05,2.50028]
[1779556722406,44.05,75376.53,0.0,0.96289,6e-05,2.50172]
[1779556727441,44.06,75376.52,0.0,0.96287,6e-05,2.5028]
[1779556732476,44.07,75377.38,0.0,0.9629,6e-05,2.50105]
[1779556737511,44.07,75377.68,0.0,0.9629,6e-05,2.50113]
[1779556742546,44.08,75376.44,0.0,0.96281,6e-05,2.50622]
[1779556750621,44.09,75377.37,0.0,0.96283,6e-05,2.50483]
[1779556752635,44.09,75381.62,0.0,0.96308,6e-05,2.49144]
[1779556753642,44.09,75384.62,0.0,0.96325,6e-05,2.48196]
[1779556760691,44.1,75385.27,0.0,0.96326,6e-05,2.48154]
[1779556764719,44.1,75380.89,0.0,0.96298,6e-05,2.49664]
[1779556766733,44.11,75378.76,0.0,0.96285,6e-05,2.50395]
[1779556771768,44.11,75378.64,0.0,0.96291,6e-05,2.49939]
[1779556776803,44.12,75379.4,0.0,0.96293,6e-05,2.49791]
[1779556781838,44.12,75379.98,0.0,0.96295,6e-05,2.49704]
[1779556786875,44.13,75380.05,0.0,0.96294,6e-05,2.49784]
[1779556793922,44.14,75379.78,0.0,0.96289,6e-05,2.50013]
[1779556798957,44.14,75379.92,0.0,0.96288,6e-05,2.50087]
[1779556804000,44.15,75379.9,0.0,0.96286,6e-05,2.50193]
[1779556809035,44.16,75379.78,0.0,0.96284,6e-05,2.50331]
[1779556819106,44.17,75379.78,0.0,0.9628,6e-05,2.50525]
[1779556825148,44.17,75374.76,0.0,0.96248,6e-05,2.52274]
[1779556826155,44.17,75364.65,0.0,0.96187,6e-05,2.55604]
[1779556827162,44.17,75363.77,0.0,0.96181,6e-05,2.55905]
[1779556828169,44.17,75355.82,0.0,0.96132,6e-05,2.58544]
[1779556829176,44.17,75355.38,0.0,0.96129,6e-05,2.58696]
[1779556831190,44.18,75355.26,0.0,0.96137,6e-05,2.58147]
[1779556836225,44.18,75355.97,0.0,0.9614,6e-05,2.57945]
[1779556841260,44.18,75355.81,0.0,0.96139,6e-05,2.58034]
[1779556843274,44.18,75353.72,0.0,0.96126,6e-05,2.58741]
[1779556849316,44.18,75353.38,0.0,0.96123,6e-05,2.58888]
[1779556854351,44.18,75354.34,0.0,0.96128,6e-05,2.58598]
[1779556859386,44.19,75354.49,0.0,0.96129,6e-05,2.58579]
[1779556864421,44.19,75354.21,0.0,0.96126,6e-05,2.58701]
[1779556865428,44.19,75363.99,0.0,0.96186,6e-05,2.55474]
[1779556866435,44.19,75366.02,0.0,0.96198,6e-05,2.54818]
[1779556871470,44.19,75365.55,0.0,0.96194,6e-05,2.5503]
[1779556877514,44.19,75368.58,0.0,0.96212,6e-05,2.54102]
[1779556878521,44.2,75370.57,0.0,0.96223,6e-05,2.53463]
[1779556883556,44.2,75369.08,0.0,0.96213,6e-05,2.54021]
[1779556889598,44.2,75369.41,0.0,0.96214,6e-05,2.53994]
[1779556894633,44.21,75370.67,0.0,0.96228,6e-05,2.53059]
[1779556899668,44.21,75371.76,0.0,0.96233,6e-05,2.52781]
[1779556904704,44.22,75371.25,0.0,0.96229,6e-05,2.53026]
[1779556906717,44.22,75368.83,0.0,0.96214,6e-05,2.53849]
[1779556907726,44.22,75363.84,0.0,0.96183,6e-05,2.55501]
[1779556908733,44.22,75351.59,0.0,0.96108,6e-05,2.59566]
[1779556909740,44.22,75350.57,0.0,0.96101,6e-05,2.5991]
[1779556914775,44.22,75350.25,0.0,0.96099,6e-05,2.60038]
[1779556919809,44.22,75350.08,0.0,0.96097,6e-05,2.60113]
[1779556922831,44.22,75353.34,0.0,0.96117,6e-05,2.59041]
[1779556923838,44.22,75357.23,0.0,0.96141,6e-05,2.57756]
[1779556925852,44.22,75361.13,0.0,0.96165,6e-05,2.56483]
[1779556926859,44.22,75364.36,0.0,0.96184,6e-05,2.55428]
[1779556932901,44.23,75363.86,0.0,0.9618,6e-05,2.55654]
[1779556936929,44.23,75360.2,0.0,0.96157,6e-05,2.569]
[1779556937936,44.23,75351.72,0.0,0.96105,6e-05,2.5972]
[1779556939950,44.23,75349.57,0.0,0.96091,6e-05,2.60445]
[1779556940957,44.23,75347.58,0.0,0.96079,6e-05,2.6111]
[1779556941964,44.23,75338.26,0.0,0.96021,6e-05,2.64236]
[1779556942970,44.23,75334.22,0.0,0.95995,6e-05,2.65598]
[1779556943978,44.23,75339.42,0.0,0.96028,6e-05,2.63841]
[1779556944985,44.23,75342.0,0.0,0.96044,6e-05,2.62967]
[1779556949015,44.23,75343.86,0.0,0.96056,6e-05,2.62331]
[1779556951029,44.23,75343.7,0.0,0.96064,6e-05,2.61775]
[1779556956064,44.23,75343.77,0.0,0.96064,6e-05,2.61746]
[1779556959084,44.23,75346.11,0.0,0.96079,6e-05,2.60961]
[1779556964120,44.23,75346.72,0.0,0.96083,6e-05,2.6076]
[1779556969155,44.23,75347.79,0.0,0.96089,6e-05,2.60407]
[1779556971168,44.23,75345.36,0.0,0.96074,6e-05,2.6122]
[1779556973182,44.23,75341.98,0.0,0.96053,6e-05,2.6235]
[1779556976205,44.23,75337.03,0.0,0.96022,6e-05,2.64007]
[1779556981239,44.23,75339.09,0.0,0.96035,6e-05,2.63295]
[1779556987280,44.23,75338.69,0.0,0.96033,6e-05,2.63414]
[1779556992316,44.23,75337.61,0.0,0.96026,6e-05,2.63763]
[1779556997351,44.23,75337.67,0.0,0.96027,6e-05,2.6373]
[1779557003393,44.23,75337.82,0.0,0.96028,6e-05,2.63665]
[1779557008428,44.22,75337.79,0.0,0.96028,6e-05,2.63665]
[1779557011449,44.22,75337.82,0.0,0.96037,6e-05,2.63042]
[1779557016484,44.22,75338.61,0.0,0.96042,6e-05,2.62773]
[1779557021519,44.22,75339.29,0.0,0.96046,6e-05,2.62545]
[1779557032600,44.22,75340.59,0.0,0.96054,6e-05,2.62112]
[1779557037634,44.22,75340.5,0.0,0.96054,6e-05,2.62149]
[1779557042669,44.23,75340.07,0.0,0.96051,6e-05,2.62298]
[1779557047705,44.23,75341.2,0.0,0.96058,6e-05,2.61923]
[1779557052739,44.23,75341.17,0.0,0.96058,6e-05,2.6194]
[1779557057774,44.23,75341.98,0.0,0.96063,6e-05,2.61677]
[1779557062809,44.23,75346.89,0.0,0.96093,6e-05,2.60046]
[1779557063816,44.23,75351.17,0.0,0.96119,6e-05,2.58627]
[1779557067845,44.23,75354.19,0.0,0.96138,6e-05,2.57652]
[1779557072879,44.23,75355.55,0.0,0.96154,6e-05,2.56639]
[1779557077913,44.23,75356.83,0.0,0.96161,6e-05,2.5626]
[1779557082948,44.24,75356.44,0.0,0.96157,6e-05,2.56437]
[1779557087983,44.24,75358.21,0.0,0.96167,6e-05,2.55903]
[1779557093019,44.24,75359.35,0.0,0.96173,6e-05,2.55587]
[1779557098054,44.24,75358.29,0.0,0.96166,6e-05,2.55995]
[1779557103090,44.25,75358.94,0.0,0.96169,6e-05,2.55839]
[1779557106111,44.25,75361.36,0.0,0.96183,6e-05,2.55079]
[1779557111146,44.25,75362.69,0.0,0.9619,6e-05,2.5471]
[1779557116181,44.26,75363.21,0.0,0.96191,6e-05,2.54611]
[1779557121217,44.26,75361.68,0.0,0.96181,6e-05,2.55184]
[1779557126252,44.27,75361.62,0.0,0.96179,6e-05,2.55271]
[1779557132294,44.27,75361.58,0.0,0.96185,6e-05,2.54779]
[1779557137330,44.27,75361.34,0.0,0.96183,6e-05,2.54929]
[1779557142365,44.28,75361.41,0.0,0.96182,6e-05,2.54976]
[1779557147400,44.28,75361.17,0.0,0.96179,6e-05,2.55124]
[1779557152435,44.29,75361.34,0.0,0.96179,6e-05,2.55137]
[1779557157470,44.29,75360.52,0.0,0.96173,6e-05,2.55475]
[1779557162505,44.29,75360.36,0.0,0.9617,6e-05,2.55592]
[1779557167540,44.3,75360.08,0.0,0.96168,6e-05,2.55748]
[1779557169554,44.3,75355.17,0.0,0.96137,6e-05,2.57393]
[1779557175596,44.3,75354.86,0.0,0.96134,6e-05,2.57555]
[1779557181638,44.31,75354.8,0.0,0.96133,6e-05,2.57633]
[1779557187684,44.31,75354.9,0.0,0.96132,6e-05,2.57658]
[1779557191712,44.31,75355.24,0.0,0.96142,6e-05,2.56982]
[1779557197754,44.31,75355.24,0.0,0.96141,6e-05,2.57045]
[1779557202789,44.32,75358.79,0.0,0.96162,6e-05,2.55926]
[1779557208831,44.32,75359.65,0.0,0.96165,6e-05,2.55718]
[1779557210847,44.32,75355.09,0.0,0.96137,6e-05,2.57246]
[1779557214874,44.32,75352.85,0.0,0.96123,6e-05,2.58021]
[1779557219908,44.33,75352.76,0.0,0.96121,6e-05,2.58087]
[1779557224944,44.33,75352.61,0.0,0.9612,6e-05,2.58169]
[1779557229979,44.33,75352.5,0.0,0.96119,6e-05,2.58233]
[1779557235014,44.33,75346.26,0.0,0.9608,6e-05,2.60331]
[1779557240052,44.33,75345.09,0.0,0.96072,6e-05,2.60729]
[1779557242066,44.33,75342.65,0.0,0.96057,6e-05,2.61547]
[1779557247101,44.33,75344.44,0.0,0.96068,6e-05,2.60954]
[1779557251129,44.33,75344.2,0.0,0.96075,6e-05,2.60434]
[1779557256164,44.33,75344.9,0.0,0.96079,6e-05,2.60213]
[1779557262206,44.33,75344.09,0.0,0.96073,6e-05,2.60499]
[1779557267240,44.33,75345.05,0.0,0.96079,6e-05,2.6019]
[1779557272276,44.34,75347.13,0.0,0.96092,6e-05,2.59512]
[1779557277311,44.34,75347.5,0.0,0.96094,6e-05,2.59407]
[1779557282346,44.34,75346.91,0.0,0.9609,6e-05,2.59623]
[1779557284360,44.34,75351.78,0.0,0.9612,6e-05,2.58015]
[1779557289395,44.34,75353.51,0.0,0.9613,6e-05,2.57472]
[1779557295437,44.34,75354.45,0.0,0.96135,6e-05,2.57199]
[1779557296444,44.34,75356.95,0.0,0.9615,6e-05,2.5638]
[1779557301479,44.34,75357.8,0.0,0.96155,6e-05,2.56146]
[1779557306514,44.35,75358.06,0.0,0.96156,6e-05,2.56099]
[1779557311550,44.35,75358.04,0.0,0.96163,6e-05,2.55541]
[1779557316585,44.35,75358.16,0.0,0.96163,6e-05,2.55541]
[1779557321620,44.35,75360.29,0.0,0.96176,6e-05,2.5488]
[1779557326655,44.36,75360.79,0.0,0.96178,6e-05,2.54759]
[1779557328669,44.36,75363.44,0.0,0.96194,6e-05,2.53909]
[1779557334711,44.36,75364.29,0.0,0.96198,6e-05,2.53695]
[1779557338739,44.36,75366.39,0.0,0.96209,6e-05,2.53053]
[1779557343774,44.37,75366.42,0.0,0.96208,6e-05,2.53107]
[1779557348809,44.37,75366.62,0.0,0.96208,6e-05,2.53107]
[1779557350823,44.37,75364.2,0.0,0.96193,6e-05,2.53926]
[1779557355858,44.38,75364.76,0.0,0.96196,6e-05,2.53805]
[1779557358890,44.38,75379.77,0.0,0.96285,6e-05,2.48963]
[1779557359886,44.38,75406.21,0.0,0.9644,6e-05,2.40545]
[1779557360893,44.38,75406.34,0.0,0.9644,6e-05,2.40539]
[1779557365928,44.39,75407.74,0.0,0.96446,6e-05,2.40185]
[1779557368915,44.39,75407.31,0.0,0.96443,6e-05,2.40332]
[1779557371970,44.39,75407.85,0.0,0.96454,6e-05,2.39599]
[1779557372977,44.39,75405.41,0.0,0.9644,6e-05,2.40374]
[1779557373984,44.39,75398.55,0.0,0.964,6e-05,2.42548]
[1779557374991,44.39,75395.8,0.0,0.96384,6e-05,2.43422]
[1779557375998,44.39,75393.01,0.0,0.96368,6e-05,2.4431]
[1779557381940,44.39,75392.89,0.0,0.96368,6e-05,2.4434]
[1779557381973,44.39,75392.89,0.0,0.96368,6e-05,2.4434]
[1779557382043,44.38,75392.67,0.0,0.96368,6e-05,2.44328]
[1779557384595,44.38,75392.7,0.0,0.96369,6e-05,2.44239]
[1779557392113,44.38,75391.64,0.0,0.96363,6e-05,2.44561]
[1779557394127,44.38,75395.06,0.0,0.96384,6e-05,2.43467]
[1779557395134,44.38,75397.03,0.0,0.96395,6e-05,2.42841]
[1779557396059,44.38,75397.03,0.0,0.96395,6e-05,2.42841]
[1779557396228,44.38,75397.03,0.0,0.96395,6e-05,2.42841]
[1779557396311,44.38,75397.19,0.0,0.96396,6e-05,2.42791]
[1779557405204,44.38,75397.62,0.0,0.96398,6e-05,2.42659]
[1779557407218,44.38,75400.31,0.0,0.96414,6e-05,2.41808]
[1779557408225,44.38,75403.78,0.0,0.96434,6e-05,2.40713]
[1779557411245,44.37,75408.09,0.0,0.96461,6e-05,2.39213]
[1779557412253,44.37,75411.81,0.0,0.96484,6e-05,2.37975]
[1779557417288,44.35,75411.49,0.0,0.96487,6e-05,2.37809]
[1779557420334,44.35,75410.26,0.0,0.96479,6e-05,2.38212]
[1779557421037,44.35,75405.3,0.0,0.96451,6e-05,2.39784]
[1779557423557,44.35,75404.2,0.0,0.96444,6e-05,2.40135]
[1779557423725,44.35,75404.2,0.0,0.96444,6e-05,2.40135]
[1779557423779,44.35,75403.66,0.0,0.96441,6e-05,2.40315]
[1779557427358,44.35,75412.07,0.0,0.96489,6e-05,2.37686]
[1779557428365,44.35,75412.79,0.0,0.96493,6e-05,2.3747]
[1779557433400,44.36,75413.64,0.0,0.96505,6e-05,2.36675]
[1779557438435,44.36,75414.73,0.0,0.9651,6e-05,2.36392]
[1779557445484,44.37,75415.51,0.0,0.96513,6e-05,2.36234]
[1779557450519,44.37,75412.37,0.0,0.96494,6e-05,2.37277]
[1779557451526,44.37,75410.29,0.0,0.96482,6e-05,2.37941]
[1779557453540,44.37,75405.76,0.0,0.96456,6e-05,2.39385]
[1779557454547,44.37,75403.4,0.0,0.96442,6e-05,2.40138]
[1779557459582,44.37,75406.87,0.0,0.96461,6e-05,2.39079]
[1779557460589,44.37,75409.02,0.0,0.96473,6e-05,2.3841]
[1779557461596,44.37,75413.18,0.0,0.96497,6e-05,2.37116]
[1779557463610,44.38,75415.28,0.0,0.96508,6e-05,2.36481]
[1779557468645,44.35,75416.81,0.0,0.96524,6e-05,2.35596]
[1779557476702,44.32,75417.93,0.0,0.96542,6e-05,2.3461]
[1779557481738,44.3,75419.19,0.0,0.96555,6e-05,2.33893]
[1779557487780,44.28,75421.15,0.0,0.96572,6e-05,2.3296]
[1779557489794,44.19,75424.52,0.0,0.96618,6e-05,2.30399]
[1779557494829,43.99,75425.15,0.0,0.9669,5e-05,2.26226]
[1779557497850,43.88,75423.21,0.0,0.96712,5e-05,2.24953]
[1779557502885,43.77,75421.97,0.0,0.96739,5e-05,2.23419]
[1779557507920,43.76,75423.26,0.0,0.96751,5e-05,2.22745]
[1779557512955,43.74,75423.81,0.0,0.96759,5e-05,2.22299]
[1779557518997,43.72,75423.93,0.0,0.96766,5e-05,2.21934]
[1779557525042,43.7,75421.23,0.0,0.96757,5e-05,2.22429]
[1779557530077,43.68,75419.1,0.0,0.9675,5e-05,2.228]
[1779557535112,43.67,75414.22,0.0,0.96729,5e-05,2.24009]
[1779557541154,43.53,75412.74,0.0,0.96762,5e-05,2.22118]
[1779557547196,43.51,75412.67,0.0,0.96767,5e-05,2.21818]
[1779557549214,43.51,75410.41,0.0,0.96757,5e-05,2.224]
[1779557551228,43.47,75409.2,0.0,0.96768,5e-05,2.2162]
[1779557565328,43.43,75409.5,0.0,0.96783,5e-05,2.20804]
[1779557571370,43.41,75409.57,0.0,0.96788,5e-05,2.20481]
[1779557574391,43.41,75412.59,0.0,0.96807,5e-05,2.19416]
[1779557579426,43.39,75415.86,0.0,0.96829,5e-05,2.18188]
[1779557584463,43.38,75416.17,0.0,0.96835,5e-05,2.17867]
[1779557586475,43.37,75411.81,0.0,0.96813,5e-05,2.19093]
[1779557589496,43.36,75409.33,0.0,0.96802,5e-05,2.19702]
[1779557590503,43.36,75407.39,0.0,0.96793,5e-05,2.20242]
[1779557592517,43.36,75404.06,0.0,0.96776,5e-05,2.21156]
[1779557598559,43.34,75401.93,0.0,0.9677,5e-05,2.21498]
[1779557603593,43.32,75401.6,0.0,0.96773,5e-05,2.21339]
[1779557612619,43.31,75401.69,0.0,0.96777,5e-05,2.21104]
[1779557612863,43.29,75401.65,0.0,0.9679,5e-05,2.20251]
[1779557618699,43.28,75401.51,0.0,0.96793,5e-05,2.20045]
[1779557620713,43.27,75399.14,0.0,0.96782,5e-05,2.2067]
[1779557622290,43.27,75400.8,0.0,0.96792,5e-05,2.20114]
[1779557622477,43.27,75400.8,0.0,0.96792,5e-05,2.20114]
[1779557622727,43.27,75402.94,0.0,0.96805,5e-05,2.19412]
[1779557627762,43.25,75403.01,0.0,0.96809,5e-05,2.19151]
[1779557628770,43.25,75405.61,0.0,0.96824,5e-05,2.18314]
[1779557629777,43.25,75410.11,0.0,0.96849,5e-05,2.16905]
[1779557631790,43.24,75413.23,0.0,0.96868,5e-05,2.15833]
[1779557636826,43.23,75413.77,0.0,0.96875,5e-05,2.1546]
[1779557638720,43.23,75413.8,0.0,0.96876,5e-05,2.15409]
[1779557644882,43.21,75420.28,0.0,0.96915,5e-05,2.13179]
[1779557645889,43.21,75423.48,0.0,0.96933,5e-05,2.12187]
[1779557647223,43.21,75423.48,0.0,0.96933,5e-05,2.12187]
[1779557646896,43.2,75420.35,0.0,0.96917,5e-05,2.13082]
[1779557647473,43.2,75420.35,0.0,0.96917,5e-05,2.13082]
[1779557647904,43.2,75417.49,0.0,0.96902,5e-05,2.13898]
[1779557652940,43.19,75415.26,0.0,0.96894,5e-05,2.1437]
[1779557657976,43.14,75414.46,0.0,0.96905,5e-05,2.1371]
[1779557668045,43.1,75414.8,0.0,0.9692,5e-05,2.12883]
[1779557673080,43.08,75415.85,0.0,0.96936,5e-05,2.11836]
[1779557678115,43.07,75418.1,0.0,0.96951,5e-05,2.10987]
[1779557681136,43.07,75421.45,0.0,0.9697,5e-05,2.09889]
[1779557686171,43.06,75421.12,0.0,0.96972,5e-05,2.09821]
[1779557692214,43.05,75405.17,0.0,0.96891,5e-05,2.14381]
[1779557693220,43.04,75395.53,0.0,0.9684,5e-05,2.17254]
[1779557694227,43.04,75395.18,0.0,0.96839,5e-05,2.17314]
[1779557698125,43.03,75394.65,0.0,0.96839,5e-05,2.17338]
[1779557698255,43.03,75380.3,0.0,0.96761,6e-05,2.21684]
[1779557699262,43.03,75379.59,0.0,0.96758,6e-05,2.2185]
[1779557699787,43.03,75379.59,0.0,0.96758,6e-05,2.2185]
[1779557701276,43.02,75383.35,0.0,0.96781,5e-05,2.20587]
[1779557702300,43.02,75386.61,0.0,0.96799,5e-05,2.19536]
[1779557702471,43.02,75386.61,0.0,0.96799,5e-05,2.19536]
[1779557702710,43.02,75386.61,0.0,0.96799,5e-05,2.19536]
[1779557702730,43.02,75386.61,0.0,0.96799,5e-05,2.19536]
[1779557703306,43.02,75389.47,0.0,0.96816,5e-05,2.18612]
[1779557705320,43.01,75386.85,0.0,0.96803,5e-05,2.19318]
[1779557705589,43.01,75386.85,0.0,0.96803,5e-05,2.19318]
[1779557705728,43.01,75386.85,0.0,0.96803,5e-05,2.19318]
[1779557706327,43.01,75386.79,0.0,0.96804,5e-05,2.19287]
[1779557709651,43.0,75385.71,0.0,0.968,5e-05,2.19521]
[1779557709666,43.0,75385.71,0.0,0.968,5e-05,2.19521]
[1779557709722,43.0,75385.71,0.0,0.968,5e-05,2.19521]
[1779557709810,43.0,75385.71,0.0,0.968,5e-05,2.19521]
[1779557710355,43.0,75383.24,0.0,0.96788,5e-05,2.2018]
[1779557712477,42.99,75382.61,0.0,0.96785,5e-05,2.20324]
[1779557712624,42.99,75382.61,0.0,0.96785,5e-05,2.20324]
[1779557714476,42.99,75381.98,0.0,0.96784,5e-05,2.20417]
[1779557714629,42.99,75381.98,0.0,0.96784,5e-05,2.20417]
[1779557717403,42.98,75379.29,0.0,0.96772,6e-05,2.21043]
[1779557718476,42.98,75379.29,0.0,0.96772,6e-05,2.21043]
[1779557718662,42.98,75379.29,0.0,0.96772,6e-05,2.21043]
[1779557719874,42.97,75378.6,0.0,0.9677,6e-05,2.21205]
[1779557719975,42.97,75378.6,0.0,0.9677,6e-05,2.21205]
[1779557720075,42.97,75378.41,0.0,0.9677,6e-05,2.21161]
[1779557722474,42.97,75378.41,0.0,0.9677,6e-05,2.21161]
[1779557722565,42.97,75378.41,0.0,0.9677,6e-05,2.21161]
[1779557726474,42.95,75379.39,0.0,0.9678,5e-05,2.20605]
[1779557726543,42.95,75379.39,0.0,0.9678,5e-05,2.20605]
[1779557728476,42.95,75378.79,0.0,0.96779,5e-05,2.20689]
[1779557728524,42.95,75378.79,0.0,0.96779,5e-05,2.20689]
[1779557728855,42.95,75378.79,0.0,0.96779,5e-05,2.20689]
[1779557728978,42.95,75378.79,0.0,0.96779,5e-05,2.20689]
[1779557729054,42.94,75376.19,0.0,0.96766,6e-05,2.2139]
[1779557731050,42.94,75374.99,0.0,0.96769,6e-05,2.21096]
[1779557738550,42.92,75374.82,0.0,0.96774,6e-05,2.20798]
[1779557742858,42.91,75374.92,0.0,0.96777,6e-05,2.2062]
[1779557742975,42.91,75374.92,0.0,0.96777,6e-05,2.2062]
[1779557743372,42.9,75374.92,0.0,0.96779,6e-05,2.20523]
[1779557743535,42.9,75374.92,0.0,0.96779,6e-05,2.20523]
[1779557743722,42.9,75374.92,0.0,0.96779,6e-05,2.20523]
[1779557743989,42.9,75374.92,0.0,0.96779,6e-05,2.20523]
[1779557746475,42.9,75373.97,0.0,0.96776,6e-05,2.20719]
[1779557746487,42.9,75373.97,0.0,0.96776,6e-05,2.20719]
[1779557748475,42.89,75374.12,0.0,0.96778,6e-05,2.20575]
[1779557748605,42.89,75374.12,0.0,0.96778,6e-05,2.20575]
[1779557750804,42.88,75372.62,0.0,0.96772,6e-05,2.2094]
[1779557750978,42.88,75372.62,0.0,0.96772,6e-05,2.2094]
[1779557751059,42.88,75370.03,0.0,0.96759,6e-05,2.2164]
[1779557752481,42.88,75369.64,0.0,0.96757,6e-05,2.21761]
[1779557752604,42.88,75369.64,0.0,0.96757,6e-05,2.21761]
[1779557753658,42.87,75366.63,0.0,0.96742,6e-05,2.22592]
[1779557758347,42.86,75365.97,0.0,0.96741,6e-05,2.22642]
[1779557758360,42.86,75365.97,0.0,0.96741,6e-05,2.22642]
[1779557758473,42.86,75366.02,0.0,0.96742,6e-05,2.22574]
[1779557758654,42.86,75366.02,0.0,0.96742,6e-05,2.22574]
[1779557759185,42.86,75366.02,0.0,0.96742,6e-05,2.22574]
[1779557759230,42.86,75366.02,0.0,0.96742,6e-05,2.22574]
[1779557759283,42.86,75365.97,0.0,0.96744,6e-05,2.22486]
[1779557760480,42.86,75364.65,0.0,0.96737,6e-05,2.22896]
[1779557760576,42.86,75364.65,0.0,0.96737,6e-05,2.22896]
[1779557762474,42.85,75364.62,0.0,0.96738,6e-05,2.22801]
[1779557762648,42.85,75364.62,0.0,0.96738,6e-05,2.22801]
[1779557763728,42.84,75367.97,0.0,0.96759,6e-05,2.21658]
[1779557765871,42.84,75367.93,0.0,0.96759,6e-05,2.2162]
[1779557765974,42.84,75367.93,0.0,0.96759,6e-05,2.2162]
[1779557766075,42.83,75367.96,0.0,0.96761,6e-05,2.21511]
[1779557766478,42.83,75367.96,0.0,0.96761,6e-05,2.21511]
[1779557766558,42.83,75367.96,0.0,0.96761,6e-05,2.21511]
[1779557770474,42.83,75367.88,0.0,0.96764,6e-05,2.21387]
[1779557770497,42.83,75367.88,0.0,0.96764,6e-05,2.21387]
[1779557772473,42.82,75367.76,0.0,0.96764,6e-05,2.21375]
[1779557772668,42.82,75367.76,0.0,0.96764,6e-05,2.21375]
[1779557778507,42.82,75367.76,0.0,0.96765,6e-05,2.21276]
[1779557778679,42.82,75367.76,0.0,0.96765,6e-05,2.21276]
[1779557778723,42.82,75367.76,0.0,0.96765,6e-05,2.21276]
[1779557779783,42.8,75367.95,0.0,0.96772,6e-05,2.20923]
[1779557779974,42.8,75367.95,0.0,0.96772,6e-05,2.20923]
[1779557780074,42.8,75367.95,0.0,0.96773,6e-05,2.20826]
[1779557786889,42.78,75367.42,0.0,0.96776,6e-05,2.20701]
[1779557791869,42.78,75367.42,0.0,0.96776,6e-05,2.20701]
[1779557791971,42.76,75367.42,0.0,0.96788,6e-05,2.19855]
[1779557797967,42.75,75367.4,0.0,0.96792,6e-05,2.19629]
[1779557799621,42.74,75368.16,0.0,0.96798,6e-05,2.19303]
[1779557799723,42.74,75368.16,0.0,0.96798,6e-05,2.19303]
[1779557799981,42.74,75368.09,0.0,0.96799,6e-05,2.19279]
[1779557806023,42.73,75368.15,0.0,0.96804,5e-05,2.18991]
[1779557809044,42.72,75370.35,0.0,0.96818,5e-05,2.18181]
[1779557814079,42.71,75371.17,0.0,0.96826,5e-05,2.17714]
[1779557818107,42.7,75369.0,0.0,0.96817,5e-05,2.1821]
[1779557819114,42.69,75364.49,0.0,0.96793,6e-05,2.19557]
[1779557820121,42.69,75359.02,0.0,0.96764,6e-05,2.21205]
[1779557825157,42.68,75357.92,0.0,0.96762,6e-05,2.21304]
[1779557830191,42.66,75357.83,0.0,0.96766,6e-05,2.2109]
[1779557833212,42.66,75355.96,0.0,0.96758,6e-05,2.21561]
[1779557834219,42.65,75353.81,0.0,0.96746,6e-05,2.22182]
[1779557836233,42.65,75351.78,0.0,0.96737,6e-05,2.22716]
[1779557841268,42.63,75350.44,0.0,0.96734,6e-05,2.22881]
[1779557843282,42.63,75347.08,0.0,0.96717,6e-05,2.23831]
[1779557845296,42.62,75343.52,0.0,0.96698,6e-05,2.24845]
[1779557850331,42.61,75344.06,0.0,0.96706,6e-05,2.24411]
[1779557851338,42.6,75343.58,0.0,0.96712,6e-05,2.23944]
[1779557856373,42.59,75343.03,0.0,0.96714,6e-05,2.23858]
[1779557862415,42.57,75342.99,0.0,0.96719,6e-05,2.23566]
[1779557867452,42.56,75342.93,0.0,0.96723,6e-05,2.23334]
[1779557872487,42.54,75343.63,0.0,0.96731,6e-05,2.22867]
[1779557878530,42.53,75345.26,0.0,0.96746,6e-05,2.22067]
[1779557882557,42.52,75348.46,0.0,0.96767,6e-05,2.20881]
[1779557884571,42.51,75345.48,0.0,0.96752,6e-05,2.2172]
[1779557886584,42.51,75343.24,0.0,0.96741,6e-05,2.22327]
[1779557892627,42.49,75340.41,0.0,0.9673,6e-05,2.22927]
[1779557897662,42.48,75340.87,0.0,0.96737,6e-05,2.2254]
[1779557903705,42.46,75340.66,0.0,0.96741,6e-05,2.22321]
[1779557908740,42.45,75339.22,0.0,0.96737,6e-05,2.22537]
[1779557912768,42.44,75339.23,0.0,0.96748,6e-05,2.21781]
[1779557919817,42.42,75338.57,0.0,0.9675,6e-05,2.21664]
[1779557924851,42.4,75338.55,0.0,0.96754,6e-05,2.21441]
[1779557926866,42.4,75334.42,0.0,0.96733,6e-05,2.22646]
[1779557933915,42.38,75334.31,0.0,0.96738,6e-05,2.22346]
[1779557935929,42.38,75336.25,0.0,0.9675,6e-05,2.21642]
[1779557936935,42.37,75338.25,0.0,0.96763,6e-05,2.2097]
[1779557937943,42.37,75340.45,0.0,0.96776,6e-05,2.20237]
[1779557938950,42.37,75345.19,0.0,0.96803,6e-05,2.18717]
[1779557941971,42.36,75347.2,0.0,0.96816,6e-05,2.1797]
[1779557944992,42.35,75353.05,0.0,0.9685,5e-05,2.16044]
[1779557950027,42.34,75353.64,0.0,0.96857,5e-05,2.15678]
[1779557955063,42.33,75354.66,0.0,0.96866,5e-05,2.15184]
[1779557962111,42.32,75354.21,0.0,0.96868,5e-05,2.15074]
[1779557967147,42.31,75354.6,0.0,0.96873,5e-05,2.14779]
[1779557971174,42.3,75354.64,0.0,0.96883,5e-05,2.14074]
[1779557975204,42.29,75352.61,0.0,0.96874,5e-05,2.14562]
[1779557976211,42.29,75346.99,0.0,0.96845,6e-05,2.16226]
[1779557982253,42.28,75346.45,0.0,0.96846,6e-05,2.16169]
[1779557987289,42.27,75345.2,0.0,0.96842,6e-05,2.16371]
[1779557989413,42.26,75347.47,0.0,0.96856,5e-05,2.15596]
[1779557990326,42.26,75374.57,0.0,0.97002,5e-05,2.07352]
[1779557991333,42.26,75381.78,0.0,0.97041,5e-05,2.05142]
[1779557992717,42.26,75382.37,0.0,0.97044,5e-05,2.04948]
[1779557992730,42.26,75382.37,0.0,0.97044,5e-05,2.04948]
[1779557993472,42.26,75382.37,0.0,0.97044,5e-05,2.04948]
[1779557994354,42.26,75380.04,0.0,0.97032,5e-05,2.05607]
[1779557997600,42.25,75379.08,0.0,0.97028,5e-05,2.05874]
[1779557997723,42.25,75379.08,0.0,0.97028,5e-05,2.05874]
[1779557998383,42.25,75375.7,0.0,0.97011,5e-05,2.06827]
[1779557999389,42.25,75380.47,0.0,0.97036,5e-05,2.05381]
[1779558003417,42.25,75362.51,0.0,0.96943,5e-05,2.10709]
[1779558004424,42.24,75359.08,0.0,0.96925,5e-05,2.11724]
[1779558007459,42.24,75359.32,0.0,0.96927,5e-05,2.11592]
[1779558007474,42.24,75359.32,0.0,0.96927,5e-05,2.11592]
[1779558007528,42.24,75359.32,0.0,0.96927,5e-05,2.11563]
[1779558014494,42.23,75359.45,0.0,0.96932,5e-05,2.1132]
[1779558022550,42.21,75356.59,0.0,0.9692,5e-05,2.11963]
[1779558024564,42.21,75351.99,0.0,0.96896,5e-05,2.13309]
[1779558029599,42.2,75354.1,0.0,0.96911,5e-05,2.12503]
[1779558034634,42.19,75355.27,0.0,0.96927,5e-05,2.11449]
[1779558039669,42.18,75355.23,0.0,0.96929,5e-05,2.11318]
[1779558046720,42.17,75355.27,0.0,0.96933,5e-05,2.11109]
[1779558050750,42.17,75358.55,0.0,0.96953,5e-05,2.10001]
[1779558052764,42.16,75360.71,0.0,0.96965,5e-05,2.09295]
[1779558058806,42.16,75360.16,0.0,0.96965,5e-05,2.09315]
[1779558065855,42.15,75360.16,0.0,0.96968,5e-05,2.09142]
[1779558071897,42.14,75359.92,0.0,0.96969,5e-05,2.09068]
[1779558079953,42.13,75360.22,0.0,0.96974,5e-05,2.08781]
[1779558081967,42.12,75357.95,0.0,0.96963,5e-05,2.09421]
[1779558082974,42.12,75351.58,0.0,0.96929,5e-05,2.11334]
[1779558088014,42.11,75350.24,0.0,0.96924,5e-05,2.11601]
[1779558091035,42.11,75350.24,0.0,0.96933,5e-05,2.10966]
[1779558098083,42.1,75349.56,0.0,0.96933,5e-05,2.10982]
[1779558102112,42.09,75347.59,0.0,0.96924,5e-05,2.11474]
[1779558108154,42.08,75347.8,0.0,0.96928,5e-05,2.11245]
[1779558116211,42.07,75347.72,0.0,0.96931,5e-05,2.11054]
[1779558124267,42.06,75346.11,0.0,0.96926,5e-05,2.11334]
[1779558127288,42.05,75344.22,0.0,0.96918,5e-05,2.11832]
[1779558130308,42.05,75341.73,0.0,0.96906,5e-05,2.12512]
[1779558135344,42.04,75341.03,0.0,0.96904,5e-05,2.12581]
[1779558137358,42.04,75343.03,0.0,0.96916,5e-05,2.11908]
[1779558142393,42.03,75344.3,0.0,0.96926,5e-05,2.11352]
[1779558147427,42.02,75344.15,0.0,0.96928,5e-05,2.11262]
[1779558151462,42.01,75344.15,0.0,0.96937,5e-05,2.10604]
[1779558159512,42.0,75344.03,0.0,0.9694,5e-05,2.10433]
[1779558164547,41.99,75342.92,0.0,0.96936,5e-05,2.10644]
[1779558171596,41.98,75344.1,0.0,0.96946,5e-05,2.10104]
[1779558176631,41.98,75343.43,0.0,0.96944,5e-05,2.10183]
[1779558177769,41.98,75343.43,0.0,0.96944,5e-05,2.10183]
[1779558183005,41.97,75343.72,0.0,0.96947,5e-05,2.10044]
[1779558189722,41.96,75343.52,0.0,0.96951,5e-05,2.09833]
[1779558193750,41.95,75339.86,0.0,0.96932,5e-05,2.10853]
[1779558194241,41.95,75339.86,0.0,0.96932,5e-05,2.10853]
[1779558194757,41.95,75334.73,0.0,0.96905,5e-05,2.12403]
[1779558199792,41.94,75334.88,0.0,0.96908,5e-05,2.12212]
[1779558203820,41.93,75337.58,0.0,0.96925,5e-05,2.11268]
[1779558204096,41.93,75337.58,0.0,0.96925,5e-05,2.11268]
[1779558204228,41.93,75337.58,0.0,0.96925,5e-05,2.11268]
[1779558204827,41.93,75337.59,0.0,0.96926,5e-05,2.11238]
[1779558211876,41.92,75338.55,0.0,0.96942,5e-05,2.10207]
[1779558213542,41.92,75338.55,0.0,0.96942,5e-05,2.10207]
[1779558213725,41.92,75338.55,0.0,0.96942,5e-05,2.10207]
[1779558213825,41.92,75338.63,0.0,0.96943,5e-05,2.10132]
[1779558218925,41.91,75338.74,0.0,0.96946,5e-05,2.09976]
[1779558220939,41.91,75341.88,0.0,0.96963,5e-05,2.08969]
[1779558222952,41.91,75344.98,0.0,0.96981,5e-05,2.07981]
[1779558227988,41.9,75344.66,0.0,0.96981,5e-05,2.07974]
[1779558233025,41.9,75344.75,0.0,0.96983,5e-05,2.07843]
[1779558238060,41.89,75342.11,0.0,0.96971,5e-05,2.08541]
[1779558243095,41.88,75342.71,0.0,0.96976,5e-05,2.08249]
[1779558248133,41.88,75343.33,0.0,0.96981,5e-05,2.07956]
[1779558254174,41.87,75344.66,0.0,0.96991,5e-05,2.07427]
[1779558259209,41.86,75345.0,0.0,0.96994,5e-05,2.07226]
[1779558265252,41.86,75344.45,0.0,0.96993,5e-05,2.07275]
[1779558270287,41.85,75343.08,0.0,0.96988,5e-05,2.0759]
[1779558272301,41.85,75343.28,0.0,0.96997,5e-05,2.06944]
[1779558278343,41.84,75343.02,0.0,0.96997,5e-05,2.06908]
[1779558284385,41.84,75343.1,0.0,0.97,5e-05,2.0677]
[1779558289425,41.83,75343.12,0.0,0.97002,5e-05,2.06671]
[1779558295467,41.82,75343.22,0.0,0.97004,5e-05,2.06529]
[1779558301509,41.82,75342.61,0.0,0.97003,5e-05,2.06603]
[1779558306544,41.81,75344.03,0.0,0.97012,5e-05,2.06066]
[1779558311579,41.81,75344.07,0.0,0.97014,5e-05,2.05968]
[1779558317621,41.8,75344.06,0.0,0.97016,5e-05,2.05867]
[1779558318628,41.8,75340.9,0.0,0.96999,5e-05,2.06808]
[1779558322656,41.8,75338.71,0.0,0.96989,5e-05,2.07397]
[1779558327691,41.79,75338.0,0.0,0.96987,5e-05,2.07515]
[1779558331719,41.78,75337.39,0.0,0.96992,5e-05,2.07076]
[1779558332726,41.78,75339.5,0.0,0.97004,5e-05,2.06416]
[1779558339775,41.78,75340.01,0.0,0.97009,5e-05,2.06141]
[1779558343803,41.77,75334.97,0.0,0.96983,5e-05,2.07604]
[1779558344810,41.77,75331.11,0.0,0.96962,5e-05,2.08763]
[1779558351859,41.76,75330.28,0.0,0.9696,5e-05,2.08869]
[1779558356894,41.76,75330.41,0.0,0.96963,5e-05,2.08724]
[1779558361929,41.75,75330.52,0.0,0.96965,5e-05,2.08587]
[1779558370992,41.74,75329.7,0.0,0.96963,5e-05,2.08709]
[1779558376027,41.74,75328.28,0.0,0.96956,5e-05,2.09124]
[1779558377034,41.74,75318.1,0.0,0.969,6e-05,2.12257]
[1779558377046,41.74,75318.1,0.0,0.969,6e-05,2.12257]
[1779558378041,41.74,75315.07,0.0,0.96884,6e-05,2.13187]
[1779558380475,41.74,75315.63,0.0,0.96887,6e-05,2.13001]
[1779558381834,41.74,75316.63,0.0,0.96893,6e-05,2.1268]
[1779558381980,41.74,75316.63,0.0,0.96893,6e-05,2.1268]
[1779558381897,41.74,75319.32,0.0,0.96908,6e-05,2.11827]
[1779558385936,41.74,75319.28,0.0,0.96908,6e-05,2.11821]
[1779558385975,41.74,75319.28,0.0,0.96908,6e-05,2.11821]
[1779558386037,41.74,75319.17,0.0,0.96908,6e-05,2.11837]
[1779558390126,41.74,75316.29,0.0,0.96892,6e-05,2.12692]
[1779558391132,41.73,75315.5,0.0,0.96896,6e-05,2.12372]
[1779558395209,41.73,75315.83,0.0,0.96898,6e-05,2.12238]
[1779558395225,41.73,75315.83,0.0,0.96898,6e-05,2.12238]
[1779558395472,41.73,75315.83,0.0,0.96898,6e-05,2.12238]
[1779558395723,41.73,75315.83,0.0,0.96898,6e-05,2.12238]
[1779558400207,41.73,75307.76,0.0,0.96854,6e-05,2.14688]
[1779558401214,41.73,75295.41,0.0,0.96784,6e-05,2.18587]
[1779558402221,41.73,75295.59,0.0,0.96785,6e-05,2.18538]
[1779558404452,41.73,75298.22,0.0,0.968,6e-05,2.17723]
[1779558405631,41.73,75298.22,0.0,0.968,6e-05,2.17723]
[1779558405723,41.73,75298.22,0.0,0.968,6e-05,2.17723]
[1779558405876,41.73,75298.22,0.0,0.968,6e-05,2.17723]
[1779558405977,41.73,75298.22,0.0,0.968,6e-05,2.17723]
[1779558406061,41.73,75298.22,0.0,0.968,6e-05,2.17723]
[1779558406029,41.73,75298.4,0.0,0.96801,6e-05,2.17684]
[1779558406227,41.73,75298.4,0.0,0.96801,6e-05,2.17684]
[1779558407256,41.73,75306.05,0.0,0.96844,6e-05,2.15288]
[1779558408264,41.73,75309.14,0.0,0.96861,6e-05,2.14335]
[1779558409271,41.73,75311.81,0.0,0.96875,6e-05,2.13518]
[1779558410306,41.73,75311.81,0.0,0.96875,6e-05,2.13518]
[1779558410372,41.73,75311.81,0.0,0.96875,6e-05,2.13518]
[1779558410476,41.73,75311.81,0.0,0.96875,6e-05,2.13518]
[1779558410506,41.73,75311.81,0.0,0.96875,6e-05,2.13518]
[1779558410725,41.73,75311.81,0.0,0.96875,6e-05,2.13518]
[1779558410826,41.74,75313.25,0.0,0.96883,6e-05,2.13073]
[1779558415313,41.73,75318.58,0.0,0.96914,6e-05,2.11371]
[1779558416496,41.73,75318.58,0.0,0.96914,6e-05,2.11371]
[1779558416646,41.73,75318.58,0.0,0.96914,6e-05,2.11371]
[1779558416724,41.73,75318.58,0.0,0.96914,6e-05,2.11371]
[1779558416961,41.73,75318.58,0.0,0.96914,6e-05,2.11371]
[1779558422362,41.72,75319.55,0.0,0.96922,5e-05,2.10924]
[1779558427397,41.72,75320.34,0.0,0.96928,5e-05,2.10575]
[1779558432900,41.71,75320.75,0.0,0.96931,5e-05,2.10369]
[1779558432940,41.71,75320.75,0.0,0.96931,5e-05,2.10369]
[1779558432975,41.71,75320.75,0.0,0.96931,5e-05,2.10369]
[1779558433041,41.71,75325.53,0.0,0.96958,5e-05,2.08856]
[1779558433200,41.71,75325.53,0.0,0.96958,5e-05,2.08856]
[1779558433235,41.71,75325.53,0.0,0.96958,5e-05,2.08856]
[1779558433264,41.71,75325.53,0.0,0.96958,5e-05,2.08856]
[1779558433443,41.71,75327.2,0.0,0.96967,5e-05,2.08345]
[1779558436476,41.71,75326.95,0.0,0.96967,5e-05,2.08382]
[1779558436505,41.71,75326.95,0.0,0.96967,5e-05,2.08382]
[1779558438473,41.71,75326.96,0.0,0.96967,5e-05,2.08359]
[1779558438714,41.71,75326.96,0.0,0.96967,5e-05,2.08359]
[1779558439486,41.7,75333.18,0.0,0.97002,5e-05,2.06403]
[1779558441354,41.7,75334.48,0.0,0.97009,5e-05,2.05992]
[1779558441473,41.7,75334.48,0.0,0.97009,5e-05,2.05992]
[1779558441500,41.7,75334.56,0.0,0.9701,5e-05,2.05953]
[1779558442477,41.7,75334.56,0.0,0.9701,5e-05,2.05953]
[1779558442486,41.7,75334.56,0.0,0.9701,5e-05,2.05953]
[1779558446478,41.7,75334.76,0.0,0.97012,5e-05,2.0583]
[1779558446605,41.7,75334.76,0.0,0.97012,5e-05,2.0583]
[1779558449996,41.7,75334.21,0.0,0.9701,5e-05,2.05952]
[1779558450074,41.69,75332.15,0.0,0.96999,5e-05,2.06547]
[1779558450225,41.69,75332.15,0.0,0.96999,5e-05,2.06547]
[1779558451570,41.69,75331.39,0.0,0.97003,5e-05,2.06217]
[1779558453584,41.69,75327.3,0.0,0.96981,5e-05,2.0743]
[1779558454169,41.69,75327.3,0.0,0.96981,5e-05,2.0743]
[1779558454224,41.69,75327.3,0.0,0.96981,5e-05,2.0743]
[1779558454405,41.69,75327.3,0.0,0.96981,5e-05,2.0743]
[1779558454591,41.69,75325.01,0.0,0.96969,5e-05,2.08115]
[1779558456478,41.69,75323.79,0.0,0.96963,5e-05,2.0847]
[1779558456529,41.69,75323.79,0.0,0.96963,5e-05,2.0847]
[1779558458095,41.69,75323.73,0.0,0.96963,5e-05,2.0847]
[1779558458225,41.69,75323.29,0.0,0.96961,5e-05,2.08585]
[1779558458474,41.69,75323.29,0.0,0.96961,5e-05,2.08585]
[1779558458554,41.69,75323.29,0.0,0.96961,5e-05,2.08585]
[1779558458619,41.69,75323.08,0.0,0.9696,5e-05,2.0863]
[1779558462473,41.68,75322.24,0.0,0.96956,5e-05,2.08861]
[1779558462621,41.68,75322.24,0.0,0.96956,5e-05,2.08861]
[1779558462975,41.68,75322.24,0.0,0.96956,5e-05,2.08861]
[1779558463076,41.68,75322.37,0.0,0.96957,5e-05,2.08814]
[1779558463226,41.68,75322.37,0.0,0.96957,5e-05,2.08814]
[1779558464477,41.68,75323.85,0.0,0.96965,5e-05,2.0836]
[1779558464573,41.68,75323.85,0.0,0.96965,5e-05,2.0836]
[1779558468154,41.73,75325.36,0.0,0.96959,5e-05,2.08692]
[1779558468223,41.73,75325.36,0.0,0.96959,5e-05,2.08692]
[1779558468378,41.73,75325.36,0.0,0.96959,5e-05,2.08692]
[1779558469174,41.73,75326.94,0.0,0.96966,5e-05,2.0828]
[1779558469227,41.73,75326.94,0.0,0.96966,5e-05,2.0828]
[1779558469696,41.78,75327.36,0.0,0.96956,5e-05,2.08867]
[1779558474731,41.8,75327.19,0.0,0.96947,5e-05,2.09349]
[1779558475599,41.8,75327.19,0.0,0.96947,5e-05,2.09349]
[1779558475663,41.8,75327.19,0.0,0.96947,5e-05,2.09349]
[1779558475722,41.8,75327.19,0.0,0.96947,5e-05,2.09349]
[1779558475738,41.8,75329.69,0.0,0.96961,5e-05,2.08579]
[1779558476745,41.8,75331.5,0.0,0.9697,5e-05,2.08098]
[1779558479590,41.81,75332.04,0.0,0.9697,5e-05,2.0808]
[1779558479766,41.82,75334.32,0.0,0.96981,5e-05,2.07458]
[1779558480240,41.82,75334.32,0.0,0.96981,5e-05,2.07458]
[1779558480473,41.82,75334.32,0.0,0.96981,5e-05,2.07458]
[1779558480773,41.82,75337.01,0.0,0.96994,5e-05,2.06715]
[1779558482787,41.83,75338.93,0.0,0.97002,5e-05,2.06283]
[1779558489836,41.85,75339.21,0.0,0.96997,5e-05,2.06583]
[1779558497892,41.84,75339.76,0.0,0.97002,5e-05,2.06279]
[1779558498899,41.84,75337.98,0.0,0.96993,5e-05,2.06802]
[1779558503933,41.84,75337.26,0.0,0.9699,5e-05,2.0693]
[1779558506955,41.84,75340.19,0.0,0.97006,5e-05,2.06063]
[1779558515022,41.83,75339.85,0.0,0.97014,5e-05,2.05488]
[1779558520047,41.83,75340.23,0.0,0.97017,5e-05,2.05295]
[1779558521573,41.83,75340.33,0.0,0.97018,5e-05,2.05249]
[1779558527010,41.82,75341.83,0.0,0.97027,5e-05,2.04753]
[1779558527229,41.82,75343.43,0.0,0.97035,5e-05,2.04256]
[1779558533138,41.82,75344.56,0.0,0.97043,5e-05,2.03835]
[1779558535730,41.82,75344.53,0.0,0.97043,5e-05,2.03818]
[1779558535977,41.82,75344.53,0.0,0.97043,5e-05,2.03818]
[1779558536075,41.82,75344.53,0.0,0.97043,5e-05,2.03804]
[1779558537166,41.81,75346.58,0.0,0.97055,5e-05,2.03175]
[1779558544215,41.81,75347.15,0.0,0.97058,5e-05,2.02985]
[1779558547450,41.81,75348.17,0.0,0.97064,5e-05,2.02655]
[1779558547473,41.81,75348.17,0.0,0.97064,5e-05,2.02655]
[1779558547551,41.81,75348.99,0.0,0.97068,5e-05,2.02398]
[1779558553278,41.81,75350.16,0.0,0.97075,5e-05,2.01982]
[1779558558313,41.8,75351.2,0.0,0.97082,5e-05,2.01617]
[1779558562342,41.8,75353.97,0.0,0.97097,5e-05,2.0075]
[1779558567376,41.8,75354.13,0.0,0.97099,5e-05,2.00657]
[1779558571404,41.8,75345.07,0.0,0.97059,5e-05,2.02784]
[1779558573418,41.8,75342.55,0.0,0.97046,5e-05,2.03513]
[1779558578453,41.8,75343.81,0.0,0.97053,5e-05,2.0314]
[1779558583488,41.79,75343.0,0.0,0.9705,5e-05,2.03314]
[1779558587516,41.79,75346.04,0.0,0.97067,5e-05,2.02348]
[1779558591544,41.79,75349.78,0.0,0.97087,5e-05,2.01182]
[1779558596579,41.78,75350.67,0.0,0.97093,5e-05,2.00867]
[1779558601614,41.78,75350.13,0.0,0.97091,5e-05,2.00978]
[1779558606649,41.78,75349.74,0.0,0.9709,5e-05,2.01044]
[1779558611684,41.77,75351.12,0.0,0.97098,5e-05,2.00584]
[1779558616719,41.77,75350.35,0.0,0.97095,5e-05,2.00766]
[1779558622762,41.77,75350.98,0.0,0.97099,5e-05,2.0052]
[1779558627797,41.76,75351.17,0.0,0.97101,5e-05,2.00416]
[1779558631825,41.76,75350.84,0.0,0.97107,5e-05,1.99938]
[1779558641895,41.76,75351.2,0.0,0.9711,5e-05,1.99745]
[1779558646930,41.75,75350.29,0.0,0.97107,5e-05,1.99964]
[1779558653979,41.75,75350.49,0.0,0.97109,5e-05,1.99842]
[1779558661031,41.75,75350.31,0.0,0.97109,5e-05,1.99835]
[1779558667073,41.74,75349.43,0.0,0.97105,5e-05,2.00046]
[1779558673115,41.74,75349.37,0.0,0.97106,5e-05,2.00012]
[1779558678150,41.74,75350.52,0.0,0.97112,5e-05,1.99627]
[1779558683185,41.74,75350.47,0.0,0.97113,5e-05,1.99601]
[1779558688220,41.73,75351.58,0.0,0.97119,5e-05,1.99231]
[1779558689227,41.73,75358.36,0.0,0.97155,5e-05,1.9722]
[1779558690246,41.74,75376.11,0.0,0.97244,5e-05,1.92113]
[1779558691241,41.74,75392.7,0.0,0.97333,5e-05,1.86851]
[1779558692248,41.74,75393.26,0.0,0.97335,5e-05,1.86706]
[1779558692923,41.74,75393.26,0.0,0.97335,5e-05,1.86706]
[1779558693255,41.74,75393.91,0.0,0.97338,5e-05,1.86536]
[1779558696959,41.74,75395.36,0.0,0.97344,5e-05,1.86168]
[1779558697283,41.74,75397.56,0.0,0.97355,5e-05,1.85562]
[1779558698290,41.74,75400.9,0.0,0.97371,5e-05,1.84639]
[1779558701755,41.75,75401.49,0.0,0.97373,5e-05,1.84491]
[1779558703327,41.75,75394.68,0.0,0.97339,5e-05,1.86478]
[1779558706348,41.75,75388.59,0.0,0.97309,5e-05,1.8825]
[1779558707355,41.75,75386.54,0.0,0.97298,5e-05,1.88845]
[1779558712093,41.76,75385.43,0.0,0.97292,5e-05,1.89202]
[1779558712223,41.76,75385.43,0.0,0.97292,5e-05,1.89202]
[1779558712324,41.76,75385.43,0.0,0.97292,5e-05,1.89212]
[1779558717429,41.76,75385.72,0.0,0.97292,5e-05,1.8918]
[1779558724478,41.76,75386.39,0.0,0.97295,5e-05,1.89063]
[1779558729513,41.77,75386.66,0.0,0.97295,5e-05,1.8904]
[1779558735555,41.77,75386.8,0.0,0.97294,5e-05,1.89067]
[1779558740590,41.77,75386.83,0.0,0.97294,5e-05,1.89114]
[1779558745625,41.78,75388.79,0.0,0.97302,5e-05,1.88612]
[1779558746632,41.78,75390.45,0.0,0.9731,5e-05,1.88151]
[1779558754689,41.78,75389.06,0.0,0.97309,5e-05,1.88125]
[1779558759726,41.79,75388.96,0.0,0.97307,5e-05,1.88213]
[1779558764761,41.79,75388.87,0.0,0.97306,5e-05,1.88295]
[1779558774831,41.8,75389.09,0.0,0.97305,5e-05,1.88339]
[1779558787926,41.81,75389.35,0.0,0.97304,5e-05,1.88398]
[1779558794976,41.81,75384.63,0.0,0.9728,5e-05,1.89815]
[1779558795982,41.81,75382.99,0.0,0.97271,5e-05,1.90295]
[1779558801018,41.81,75386.07,0.0,0.97286,5e-05,1.89454]
[1779558803032,41.81,75388.94,0.0,0.973,5e-05,1.88653]
[1779558809074,41.82,75388.89,0.0,0.97298,5e-05,1.88732]
[1779558816139,41.82,75389.02,0.0,0.97305,5e-05,1.8826]
[1779558821178,41.83,75389.15,0.0,0.97304,5e-05,1.88276]
[1779558823188,41.83,75393.83,0.0,0.97327,5e-05,1.8697]
[1779558827217,41.83,75397.88,0.0,0.97346,5e-05,1.85877]
[1779558832251,41.83,75399.42,0.0,0.97352,5e-05,1.85516]
[1779558841315,41.84,75399.42,0.0,0.9735,5e-05,1.85655]
[1779558846350,41.85,75399.1,0.0,0.97347,5e-05,1.85819]
[1779558850396,41.85,75405.42,0.0,0.97376,5e-05,1.84104]
[1779558851389,41.85,75411.97,0.0,0.97407,5e-05,1.82297]
[1779558852396,41.85,75414.5,0.0,0.97419,5e-05,1.81617]
[1779558854653,41.86,75414.57,0.0,0.97419,5e-05,1.81642]
[1779558854736,41.86,75414.57,0.0,0.97419,5e-05,1.81642]
[1779558854886,41.86,75414.57,0.0,0.97419,5e-05,1.81642]
[1779558855472,41.86,75414.57,0.0,0.97419,5e-05,1.81642]
[1779558857431,41.86,75409.87,0.0,0.97395,5e-05,1.83012]
[1779558861312,41.86,75410.44,0.0,0.97397,5e-05,1.82912]
[1779558861476,41.86,75410.44,0.0,0.97397,5e-05,1.82912]
[1779558861527,41.86,75410.44,0.0,0.97397,5e-05,1.82932]
[1779558867501,41.87,75410.99,0.0,0.97397,5e-05,1.82896]
[1779558872536,41.88,75412.0,0.0,0.97407,5e-05,1.82202]
[1779558878578,41.89,75411.79,0.0,0.97404,5e-05,1.82383]
[1779558883613,41.89,75412.12,0.0,0.97404,5e-05,1.82392]
[1779558888648,41.9,75411.63,0.0,0.974,5e-05,1.82629]
[1779558891777,41.9,75411.06,0.0,0.97396,5e-05,1.82828]
[1779558891974,41.9,75411.06,0.0,0.97396,5e-05,1.82828]
[1779558892075,41.9,75412.01,0.0,0.97401,5e-05,1.82584]
[1779558895697,41.91,75409.78,0.0,0.97389,5e-05,1.83284]
[1779558900733,41.91,75410.16,0.0,0.97389,5e-05,1.83274]
[1779558905768,41.92,75410.92,0.0,0.97391,5e-05,1.83157]
[1779558910803,41.92,75411.6,0.0,0.97392,5e-05,1.83062]
[1779558919866,41.93,75411.47,0.0,0.97389,5e-05,1.83267]
[1779558926915,41.94,75411.91,0.0,0.97389,5e-05,1.83273]
[1779558930943,41.95,75413.9,0.0,0.97397,5e-05,1.82793]
[1779558932957,41.95,75416.44,0.0,0.97415,5e-05,1.81615]
[1779558933964,41.95,75418.82,0.0,0.97426,5e-05,1.80979]
[1779558936985,41.95,75420.86,0.0,0.97435,5e-05,1.80481]
[1779558944035,41.96,75421.26,0.0,0.97434,5e-05,1.80523]
[1779558949070,41.97,75421.08,0.0,0.97432,5e-05,1.80677]
[1779558951084,41.97,75423.03,0.0,0.9744,5e-05,1.80182]
[1779558954104,41.98,75424.43,0.0,0.97446,5e-05,1.79861]
[1779558959140,41.98,75424.14,0.0,0.97442,5e-05,1.80048]
[1779558964175,41.99,75432.29,0.0,0.97479,5e-05,1.77926]
[1779558966189,41.99,75432.02,0.0,0.97477,5e-05,1.78044]
[1779558971224,42.0,75431.97,0.0,0.97474,5e-05,1.78176]
[1779558974244,42.0,75430.01,0.0,0.97464,5e-05,1.78781]
[1779558975252,42.01,75436.84,0.0,0.97495,5e-05,1.76949]
[1779558978273,42.01,75431.86,0.0,0.97471,5e-05,1.78375]
[1779558984316,42.02,75430.98,0.0,0.97464,5e-05,1.78777]
[1779558991365,42.03,75430.57,0.0,0.97466,5e-05,1.7854]
[1779558996408,42.04,75430.31,0.0,0.97463,5e-05,1.78726]
[1779559001449,42.04,75430.59,0.0,0.97463,5e-05,1.78763]
[1779559008499,42.05,75430.18,0.0,0.97458,5e-05,1.79033]
[1779559015548,42.06,75430.72,0.0,0.97458,5e-05,1.79041]
[1779559020583,42.07,75430.65,0.0,0.97456,5e-05,1.79171]
[1779559023604,42.07,75423.03,0.0,0.97419,5e-05,1.81326]
[1779559028639,42.08,75425.63,0.0,0.9743,5e-05,1.80704]
[1779559033676,42.09,75425.25,0.0,0.97426,5e-05,1.80907]
[1779559038711,42.09,75425.0,0.0,0.97423,5e-05,1.81075]
[1779559040725,42.1,75422.02,0.0,0.97408,5e-05,1.81934]
[1779559041732,42.1,75415.97,0.0,0.97379,5e-05,1.83627]
[1779559046767,42.1,75415.82,0.0,0.97377,5e-05,1.83746]
[1779559049788,42.1,75413.35,0.0,0.97365,5e-05,1.84479]
[1779559054825,42.11,75414.05,0.0,0.97374,5e-05,1.83842]
[1779559059860,42.11,75414.2,0.0,0.97373,5e-05,1.83879]
[1779559065902,42.12,75414.09,0.0,0.97371,5e-05,1.84003]
[1779559070937,42.12,75414.68,0.0,0.97372,5e-05,1.83917]
[1779559075972,42.13,75413.57,0.0,0.97366,5e-05,1.84304]
[1779559077986,42.13,75415.05,0.0,0.97372,5e-05,1.83924]
[1779559083022,42.14,75415.05,0.0,0.97371,5e-05,1.84004]
[1779559088056,42.14,75418.94,0.0,0.97388,5e-05,1.83004]
[1779559090070,42.14,75420.6,0.0,0.97396,5e-05,1.82581]
[1779559096111,42.15,75421.83,0.0,0.97399,5e-05,1.82352]
[1779559102154,42.16,75421.65,0.0,0.97397,5e-05,1.82513]
[1779559110210,42.17,75421.63,0.0,0.97394,5e-05,1.82663]
[1779559113233,42.17,75417.7,0.0,0.97381,5e-05,1.83289]
[1779559119276,42.17,75415.26,0.0,0.97368,5e-05,1.84063]
[1779559124311,42.18,75415.23,0.0,0.97367,5e-05,1.84147]
[1779559129346,42.18,75415.21,0.0,0.97365,5e-05,1.84226]
[1779559131360,42.19,75410.96,0.0,0.97344,5e-05,1.85439]
[1779559136395,42.19,75410.97,0.0,0.97343,5e-05,1.85501]
[1779559143444,42.19,75410.91,0.0,0.97342,5e-05,1.85605]
[1779559148479,42.2,75410.39,0.0,0.97338,5e-05,1.85826]
[1779559152507,42.2,75407.89,0.0,0.97325,5e-05,1.86575]
[1779559157542,42.21,75406.89,0.0,0.97319,5e-05,1.8691]
[1779559162577,42.21,75407.83,0.0,0.97323,5e-05,1.86701]
[1779559175668,42.22,75409.72,0.0,0.97336,5e-05,1.85789]
[1779559176675,42.22,75412.41,0.0,0.97349,5e-05,1.8505]
[1779559181710,42.22,75412.74,0.0,0.9735,5e-05,1.85026]
[1779559188760,42.23,75411.89,0.0,0.97344,5e-05,1.85357]
[1779559193794,42.23,75411.92,0.0,0.97343,5e-05,1.85414]
[1779559198830,42.24,75411.91,0.0,0.97342,5e-05,1.85482]
[1779559200844,42.24,75413.81,0.0,0.97351,5e-05,1.84977]
[1779559205879,42.24,75412.88,0.0,0.97345,5e-05,1.85304]
[1779559212928,42.25,75412.81,0.0,0.97343,5e-05,1.85416]
[1779559213935,42.25,75409.93,0.0,0.97329,5e-05,1.86234]
[1779559216956,42.25,75411.41,0.0,0.97335,5e-05,1.85856]
[1779559221992,42.25,75411.25,0.0,0.97334,5e-05,1.85961]
[1779559224007,42.26,75407.07,0.0,0.97313,5e-05,1.87156]
[1779559225014,42.26,75405.35,0.0,0.97304,5e-05,1.8765]
[1779559230049,42.26,75402.06,0.0,0.97287,5e-05,1.88624]
[1779559231057,42.26,75400.28,0.0,0.97286,5e-05,1.8861]
[1779559236092,42.26,75399.57,0.0,0.97281,5e-05,1.88847]
[1779559240120,42.26,75404.14,0.0,0.97303,5e-05,1.87587]
[1779559245154,42.27,75405.45,0.0,0.97309,5e-05,1.87269]
[1779559250190,42.27,75407.62,0.0,0.97319,5e-05,1.86712]
[1779559251197,42.27,75409.59,0.0,0.97328,5e-05,1.86171]
[1779559259254,42.28,75411.08,0.0,0.97333,5e-05,1.85854]
[1779559261268,42.28,75413.76,0.0,0.97346,5e-05,1.85131]
[1779559266303,42.28,75415.74,0.0,0.97354,5e-05,1.8465]
[1779559272345,42.29,75417.05,0.0,0.97359,5e-05,1.84373]
[1779559274359,42.29,75414.6,0.0,0.97347,5e-05,1.85083]
[1779559278387,42.29,75412.88,0.0,0.97338,5e-05,1.85615]
[1779559283422,42.3,75411.62,0.0,0.97331,5e-05,1.86025]
[1779559285436,42.3,75407.32,0.0,0.97309,5e-05,1.87252]
[1779559287449,42.3,75405.75,0.0,0.97301,5e-05,1.87713]
[1779559291478,42.3,75405.18,0.0,0.97305,5e-05,1.87384]
[1779559294498,42.3,75406.86,0.0,0.97313,5e-05,1.86938]
[1779559299534,42.31,75407.16,0.0,0.97313,5e-05,1.86902]
[1779559305581,42.31,75409.87,0.0,0.97326,5e-05,1.86202]
[1779559306583,42.31,75412.04,0.0,0.97336,5e-05,1.85605]
[1779559308597,42.31,75413.56,0.0,0.97343,5e-05,1.85204]
[1779559309604,42.31,75416.66,0.0,0.97358,5e-05,1.84354]
[1779559313632,42.32,75420.46,0.0,0.97375,5e-05,1.83357]
[1779559314639,42.32,75422.17,0.0,0.97382,5e-05,1.82914]
[1779559315646,42.32,75423.61,0.0,0.97389,5e-05,1.82534]
[1779559320681,42.32,75424.61,0.0,0.97392,5e-05,1.82342]
[1779559321688,42.32,75427.11,0.0,0.97404,5e-05,1.81671]
[1779559325716,42.33,75428.51,0.0,0.97409,5e-05,1.8136]
[1779559330751,42.34,75429.45,0.0,0.97412,5e-05,1.81195]
[1779559332765,42.34,75425.75,0.0,0.97394,5e-05,1.82248]
[1779559333772,42.34,75420.52,0.0,0.97369,5e-05,1.83708]
[1779559334779,42.34,75405.28,0.0,0.97295,5e-05,1.87976]
[1779559335786,42.34,75403.25,0.0,0.97285,5e-05,1.88556]
[1779559338807,42.34,75399.19,0.0,0.97264,5e-05,1.89722]
[1779559346863,42.34,75400.18,0.0,0.97269,5e-05,1.89481]
[1779559350891,42.34,75401.81,0.0,0.97276,5e-05,1.89042]
[1779559353912,42.35,75400.77,0.0,0.97278,5e-05,1.88829]
[1779559356933,42.35,75402.22,0.0,0.97285,5e-05,1.88441]
[1779559361968,42.35,75401.59,0.0,0.97281,5e-05,1.88655]
[1779559363992,42.35,75390.36,0.0,0.97225,5e-05,1.9186]
[1779559364999,42.35,75391.8,0.0,0.97232,5e-05,1.9145]
[1779559374067,42.35,75393.12,0.0,0.97238,5e-05,1.91094]
[1779559381116,42.35,75393.66,0.0,0.97241,5e-05,1.9096]
[1779559386151,42.35,75393.96,0.0,0.97242,5e-05,1.9089]
[1779559388165,42.35,75400.13,0.0,0.97272,5e-05,1.89146]
[1779559390179,42.35,75397.49,0.0,0.97259,5e-05,1.89906]
[1779559395218,42.36,75392.98,0.0,0.97236,5e-05,1.91212]
[1779559396225,42.36,75390.84,0.0,0.97226,5e-05,1.91826]
[1779559399246,42.36,75388.87,0.0,0.97216,5e-05,1.92394]
[1779559404281,42.36,75387.31,0.0,0.97208,5e-05,1.92842]
[1779559409316,42.36,75387.4,0.0,0.97208,5e-05,1.92816]
[1779559413344,42.36,75387.1,0.0,0.97214,5e-05,1.92367]
[1779559418379,42.36,75388.07,0.0,0.97219,5e-05,1.92092]
[1779559419386,42.36,75389.66,0.0,0.97227,5e-05,1.91638]
[1779559420393,42.36,75391.2,0.0,0.97234,5e-05,1.91199]
[1779559424421,42.36,75392.76,0.0,0.97242,5e-05,1.90764]
[1779559426434,42.36,75401.27,0.0,0.97284,5e-05,1.88359]
[1779559427442,42.36,75402.32,0.0,0.97289,5e-05,1.8807]
[1779559429456,42.36,75405.67,0.0,0.97305,5e-05,1.87144]
[1779559434491,42.36,75405.81,0.0,0.97305,5e-05,1.87153]
[1779559438519,42.36,75407.4,0.0,0.97312,5e-05,1.86747]
[1779559443554,42.37,75407.06,0.0,0.9731,5e-05,1.86896]
[1779559448589,42.37,75406.37,0.0,0.97305,5e-05,1.87141]
[1779559453624,42.37,75406.91,0.0,0.97307,5e-05,1.87042]
[1779559458659,42.38,75408.51,0.0,0.97314,5e-05,1.86649]
[1779559463694,42.38,75409.38,0.0,0.97317,5e-05,1.86464]
[1779559468729,42.39,75411.19,0.0,0.97325,5e-05,1.86018]
[1779559475778,42.39,75411.68,0.0,0.97333,5e-05,1.85447]
[1779559477792,42.39,75413.37,0.0,0.97341,5e-05,1.85002]
[1779559482827,42.4,75414.3,0.0,0.97344,5e-05,1.84823]
[1779559483834,42.4,75416.87,0.0,0.97356,5e-05,1.84123]
[1779559484840,42.4,75420.26,0.0,0.97372,5e-05,1.83199]
[1779559485848,42.4,75422.65,0.0,0.97383,5e-05,1.82555]
[1779559486855,42.4,75425.37,0.0,0.97396,5e-05,1.81824]
[1779559491890,42.41,75426.69,0.0,0.974,5e-05,1.8155]
[1779559494911,42.41,75428.16,0.0,0.97406,5e-05,1.81201]
[1779559499946,42.42,75428.19,0.0,0.97405,5e-05,1.81284]
[1779559502967,42.42,75431.69,0.0,0.97421,5e-05,1.80381]
[1779559503974,42.42,75433.11,0.0,0.97427,5e-05,1.80013]
[1779559509009,42.43,75432.67,0.0,0.97423,5e-05,1.80234]
[1779559511023,42.43,75436.23,0.0,0.97439,5e-05,1.79304]
[1779559512030,42.43,75438.02,0.0,0.97447,5e-05,1.7884]
[1779559517066,42.44,75436.29,0.0,0.97437,5e-05,1.79419]
[1779559522101,42.44,75437.49,0.0,0.97441,5e-05,1.792]
[1779559528142,42.45,75438.77,0.0,0.97445,5e-05,1.78984]
[1779559529150,42.45,75446.15,0.0,0.97479,5e-05,1.77013]
[1779559530157,42.45,75448.22,0.0,0.97488,5e-05,1.76482]
[1779559534185,42.46,75455.12,0.0,0.97524,5e-05,1.7424]
[1779559538213,42.47,75457.15,0.0,0.97531,5e-05,1.73819]
[1779559539575,42.47,75456.33,0.0,0.97527,5e-05,1.74067]
[1779559540227,42.47,75459.8,0.0,0.97542,5e-05,1.73177]
[1779559543248,42.48,75461.54,0.0,0.97549,5e-05,1.7281]
[1779559544067,42.48,75461.54,0.0,0.97549,5e-05,1.7281]
[1779559544226,42.48,75461.54,0.0,0.97549,5e-05,1.7281]
[1779559544255,42.48,75462.53,0.0,0.97553,4e-05,1.72581]
[1779559545262,42.48,75466.57,0.0,0.9757,4e-05,1.7155]
[1779559550297,42.49,75467.1,0.0,0.9757,4e-05,1.71579]
[1779559551307,42.5,75469.08,0.0,0.97578,4e-05,1.71093]
[1779559553335,42.5,75471.14,0.0,0.97586,4e-05,1.70623]
[1779559554342,42.5,75473.55,0.0,0.97596,4e-05,1.70029]
[1779559555349,42.5,75475.0,0.0,0.97602,4e-05,1.69658]
[1779559557362,42.5,75476.56,0.0,0.97609,4e-05,1.69267]
[1779559558369,42.5,75479.1,0.0,0.9762,4e-05,1.68617]
[1779559560384,42.51,75476.22,0.0,0.97607,4e-05,1.69383]
[1779559561391,42.51,75473.46,0.0,0.97595,4e-05,1.7011]
[1779559566427,42.51,75472.43,0.0,0.97589,4e-05,1.70471]
[1779559571462,42.52,75472.5,0.0,0.97586,4e-05,1.70632]
[1779559573476,42.53,75473.9,0.0,0.97591,4e-05,1.70338]
[1779559575490,42.53,75475.37,0.0,0.97596,4e-05,1.70027]
[1779559580525,42.54,75475.6,0.0,0.97594,4e-05,1.70147]
[1779559585560,42.56,75474.84,0.0,0.97588,4e-05,1.70522]
[1779559589590,42.57,75470.17,0.0,0.97565,4e-05,1.71885]
[1779559590597,42.57,75467.47,0.0,0.97552,4e-05,1.72627]
[1779559591604,42.57,75461.7,0.0,0.97532,5e-05,1.7368]
[1779559592611,42.57,75460.17,0.0,0.97525,5e-05,1.74114]
[1779559594625,42.58,75461.96,0.0,0.97532,5e-05,1.73698]
[1779559599660,42.58,75462.16,0.0,0.9753,5e-05,1.73793]
[1779559605702,42.6,75462.67,0.0,0.9753,5e-05,1.73832]
[1779559606709,42.6,75465.86,0.0,0.97544,5e-05,1.73018]
[1779559610737,42.61,75471.98,0.0,0.97569,4e-05,1.7153]
[1779559611744,42.61,75475.26,0.0,0.97583,4e-05,1.70705]
[1779559614765,42.61,75476.6,0.0,0.97587,4e-05,1.70456]
[1779559618793,42.62,75478.63,0.0,0.97594,4e-05,1.70065]
[1779559623828,42.63,75478.46,0.0,0.9759,4e-05,1.70281]
[1779559626850,42.64,75481.23,0.0,0.97601,4e-05,1.69665]
[1779559627857,42.64,75483.66,0.0,0.97611,4e-05,1.6907]
[1779559629871,42.65,75485.33,0.0,0.97617,4e-05,1.6871]
[1779559632892,42.65,75486.62,0.0,0.97621,4e-05,1.68489]
[1779559635977,42.66,75487.34,0.0,0.97623,4e-05,1.68378]
[1779559635983,42.66,75487.34,0.0,0.97623,4e-05,1.68378]
[1779559636398,42.66,75487.89,0.0,0.97624,4e-05,1.68312]
[1779559636474,42.66,75487.89,0.0,0.97624,4e-05,1.68312]
[1779559638934,42.67,75486.06,0.0,0.97614,4e-05,1.68861]
[1779559639529,42.67,75486.06,0.0,0.97614,4e-05,1.68861]
[1779559639722,42.67,75486.06,0.0,0.97614,4e-05,1.68861]
[1779559639941,42.67,75479.87,0.0,0.97587,4e-05,1.70506]
[1779559641955,42.68,75479.51,0.0,0.97584,4e-05,1.70671]
[1779559644310,42.68,75470.87,0.0,0.97543,4e-05,1.73037]
[1779559644975,42.69,75469.89,0.0,0.97538,4e-05,1.73326]
[1779559651020,42.7,75470.9,0.0,0.97547,4e-05,1.7274]
[1779559652026,42.7,75465.93,0.0,0.97524,5e-05,1.74082]
[1779559653106,42.7,75465.93,0.0,0.97524,5e-05,1.74082]
[1779559653223,42.7,75465.93,0.0,0.97524,5e-05,1.74082]
[1779559653324,42.7,75465.39,0.0,0.97521,5e-05,1.74253]
[1779559655048,42.7,75464.02,0.0,0.97514,5e-05,1.74672]
[1779559659765,42.71,75464.43,0.0,0.97514,5e-05,1.74675]
[1779559660083,42.71,75463.01,0.0,0.97507,5e-05,1.7508]
[1779559666125,42.72,75464.01,0.0,0.97509,5e-05,1.74976]
[1779559671160,42.73,75464.92,0.0,0.9751,5e-05,1.74871]
[1779559673174,42.74,75471.35,0.0,0.97538,4e-05,1.73226]
[1779559674181,42.74,75472.81,0.0,0.97545,4e-05,1.72872]
[1779559679216,42.75,75472.75,0.0,0.97542,4e-05,1.73037]
[1779559687272,42.76,75472.59,0.0,0.97537,4e-05,1.73315]
[1779559692307,42.77,75472.75,0.0,0.97535,4e-05,1.73416]
[1779559694321,42.78,75470.49,0.0,0.97524,5e-05,1.74068]
[1779559698349,42.78,75464.37,0.0,0.97495,5e-05,1.75797]
[1779559700363,42.79,75466.03,0.0,0.97501,5e-05,1.75405]
[1779559701370,42.79,75467.53,0.0,0.97508,5e-05,1.75032]
[1779559702377,42.79,75470.75,0.0,0.97522,5e-05,1.74206]
[1779559708419,42.8,75470.16,0.0,0.97516,5e-05,1.7452]
[1779559715468,42.81,75470.14,0.0,0.9752,5e-05,1.74204]
[1779559721513,42.82,75469.92,0.0,0.97516,5e-05,1.74416]
[1779559727555,42.83,75470.01,0.0,0.97514,5e-05,1.74545]
[1779559736620,42.85,75468.94,0.0,0.97506,5e-05,1.75052]
[1779559738634,42.85,75470.06,0.0,0.9751,5e-05,1.74804]
[1779559743669,42.86,75470.33,0.0,0.97509,5e-05,1.74854]
[1779559748705,42.86,75470.42,0.0,0.97507,5e-05,1.74951]
[1779559753742,42.87,75470.37,0.0,0.97505,5e-05,1.75084]
[1779559758777,42.88,75470.49,0.0,0.97504,5e-05,1.7517]
[1779559763813,42.89,75471.07,0.0,0.97504,5e-05,1.75134]
[1779559764819,42.89,75472.37,0.0,0.9751,5e-05,1.74814]
[1779559769854,42.9,75473.17,0.0,0.97511,5e-05,1.74722]
[1779559774889,42.9,75473.17,0.0,0.97516,5e-05,1.74337]
[1779559780931,42.91,75474.17,0.0,0.97518,5e-05,1.74222]
[1779559781937,42.91,75476.07,0.0,0.97526,5e-05,1.73747]
[1779559782944,42.92,75477.21,0.0,0.97531,4e-05,1.73473]
[1779559785966,42.92,75480.14,0.0,0.97543,4e-05,1.72782]
[1779559791001,42.93,75479.71,0.0,0.97539,4e-05,1.73031]
[1779559793635,42.93,75479.73,0.0,0.97538,4e-05,1.7308]
[1779559793973,42.93,75479.73,0.0,0.97538,4e-05,1.7308]
[1779559794022,42.94,75478.99,0.0,0.97534,4e-05,1.73302]
[1779559799057,42.94,75479.49,0.0,0.97534,4e-05,1.73309]
[1779559801071,42.95,75483.21,0.0,0.9755,4e-05,1.72391]
[1779559802096,42.95,75487.93,0.0,0.9757,4e-05,1.71189]
[1779559804109,42.95,75489.15,0.0,0.97574,4e-05,1.70934]
[1779559806123,42.96,75487.15,0.0,0.97565,4e-05,1.71517]
[1779559812165,42.97,75488.41,0.0,0.97567,4e-05,1.71378]
[1779559817200,42.98,75488.75,0.0,0.97565,4e-05,1.71478]
[1779559821193,42.98,75488.75,0.0,0.97565,4e-05,1.71478]
[1779559821233,42.99,75501.38,0.0,0.97619,4e-05,1.68312]
[1779559821861,42.99,75501.38,0.0,0.97619,4e-05,1.68312]
[1779559822236,42.99,75503.63,0.0,0.97628,4e-05,1.67803]
[1779559824583,43.0,75504.09,0.0,0.97628,4e-05,1.67761]
[1779559826857,43.0,75501.91,0.0,0.97618,4e-05,1.68393]
[1779559826977,43.0,75501.91,0.0,0.97618,4e-05,1.68393]
[1779559832306,43.02,75505.14,0.0,0.97635,4e-05,1.67292]
[1779559835694,43.02,75506.49,0.0,0.97639,4e-05,1.67014]
[1779559835706,43.02,75506.49,0.0,0.97639,4e-05,1.67014]
[1779559835729,43.02,75506.49,0.0,0.97639,4e-05,1.67014]
[1779559835745,43.02,75506.49,0.0,0.97639,4e-05,1.67014]
[1779559837371,43.02,75506.49,0.0,0.97639,4e-05,1.67014]
[1779559837474,43.02,75506.49,0.0,0.97639,4e-05,1.67014]
[1779559837472,43.02,75506.45,0.0,0.97639,4e-05,1.67053]
[1779559838720,43.02,75506.54,0.0,0.97639,4e-05,1.67044]
[1779559838730,43.02,75506.54,0.0,0.97639,4e-05,1.67044]
[1779559842722,43.03,75506.06,0.0,0.97636,4e-05,1.67223]
[1779559842918,43.03,75506.06,0.0,0.97636,4e-05,1.67223]
[1779559844722,43.03,75506.61,0.0,0.97638,4e-05,1.67111]
[1779559844823,43.03,75506.61,0.0,0.97638,4e-05,1.67111]
[1779559845316,43.03,75506.61,0.0,0.97638,4e-05,1.67111]
[1779559845473,43.03,75506.61,0.0,0.97638,4e-05,1.67111]
[1779559845574,43.03,75506.63,0.0,0.97637,4e-05,1.67143]
[1779559848722,43.04,75508.02,0.0,0.97641,4e-05,1.66903]
[1779559848733,43.04,75508.02,0.0,0.97641,4e-05,1.66903]
[1779559851440,43.04,75513.22,0.0,0.97663,4e-05,1.65596]
[1779559852723,43.04,75513.22,0.0,0.97663,4e-05,1.65596]
[1779559852839,43.04,75513.22,0.0,0.97663,4e-05,1.65596]
[1779559854720,43.04,75513.45,0.0,0.97664,4e-05,1.65538]
[1779559854829,43.04,75513.45,0.0,0.97664,4e-05,1.65538]
[1779559856476,43.04,75517.15,0.0,0.9768,4e-05,1.64604]
[1779559858491,43.04,75508.78,0.0,0.97644,4e-05,1.66722]
[1779559859417,43.04,75508.78,0.0,0.97644,4e-05,1.66722]
[1779559859475,43.04,75508.78,0.0,0.97644,4e-05,1.66722]
[1779559859489,43.04,75508.78,0.0,0.97644,4e-05,1.66722]
[1779559859497,43.04,75509.24,0.0,0.97646,4e-05,1.66644]
[1779559861511,43.05,75506.79,0.0,0.97634,4e-05,1.67345]
[1779559862724,43.05,75505.58,0.0,0.97628,4e-05,1.67691]
[1779559862735,43.05,75505.58,0.0,0.97628,4e-05,1.67691]
[1779559862989,43.05,75505.58,0.0,0.97628,4e-05,1.67691]
[1779559863224,43.05,75505.58,0.0,0.97628,4e-05,1.67691]
[1779559863525,43.05,75505.76,0.0,0.97628,4e-05,1.67683]
[1779559864723,43.05,75505.76,0.0,0.97628,4e-05,1.67683]
[1779559864925,43.05,75505.76,0.0,0.97628,4e-05,1.67683]
[1779559865059,43.05,75505.76,0.0,0.97628,4e-05,1.67683]
[1779559865225,43.05,75505.76,0.0,0.97628,4e-05,1.67683]
[1779559865546,43.05,75505.76,0.0,0.97628,4e-05,1.67683]
[1779559868690,43.07,75505.58,0.0,0.97624,4e-05,1.67915]
[1779559868721,43.07,75505.58,0.0,0.97624,4e-05,1.67915]
[1779559868752,43.07,75505.58,0.0,0.97624,4e-05,1.67915]
[1779559869567,43.07,75505.68,0.0,0.97624,4e-05,1.67927]
[1779559873595,43.08,75488.6,0.0,0.97546,4e-05,1.72481]
[1779559874602,43.08,75488.74,0.0,0.97547,4e-05,1.72474]
[1779559875217,43.08,75488.74,0.0,0.97547,4e-05,1.72474]
[1779559875233,43.08,75488.74,0.0,0.97547,4e-05,1.72474]
[1779559875473,43.08,75488.74,0.0,0.97547,4e-05,1.72474]
[1779559875604,43.08,75488.74,0.0,0.97547,4e-05,1.72474]
[1779559877983,43.08,75488.71,0.0,0.97545,4e-05,1.72541]
[1779559878226,43.08,75488.71,0.0,0.97545,4e-05,1.72541]
[1779559878323,43.09,75488.95,0.0,0.97546,4e-05,1.72538]
[1779559878721,43.09,75488.95,0.0,0.97546,4e-05,1.72538]
[1779559878941,43.09,75488.95,0.0,0.97546,4e-05,1.72538]
[1779559880721,43.09,75489.01,0.0,0.97545,4e-05,1.72552]
[1779559881080,43.09,75489.01,0.0,0.97545,4e-05,1.72552]
[1779559884720,43.1,75489.04,0.0,0.97544,4e-05,1.72633]
[1779559884955,43.1,75489.04,0.0,0.97544,4e-05,1.72633]
[1779559887695,43.1,75496.11,0.0,0.97573,4e-05,1.70944]
[1779559888726,43.1,75496.11,0.0,0.97573,4e-05,1.70944]
[1779559888898,43.1,75496.11,0.0,0.97573,4e-05,1.70944]
[1779559889000,43.11,75502.28,0.0,0.97599,4e-05,1.69386]
[1779559890716,43.11,75504.48,0.0,0.97608,4e-05,1.68892]
[1779559892722,43.11,75506.46,0.0,0.97622,4e-05,1.67924]
[1779559892925,43.11,75506.46,0.0,0.97622,4e-05,1.67924]
[1779559894418,43.12,75507.55,0.0,0.97627,4e-05,1.67682]
[1779559894473,43.12,75507.55,0.0,0.97627,4e-05,1.67682]
[1779559894582,43.12,75507.55,0.0,0.97627,4e-05,1.67682]
[1779559894722,43.12,75506.45,0.0,0.97621,4e-05,1.68003]
[1779559894824,43.12,75506.45,0.0,0.97621,4e-05,1.68003]
[1779559894845,43.12,75509.6,0.0,0.97635,4e-05,1.672]
[1779559896724,43.12,75508.72,0.0,0.97631,4e-05,1.67428]
[1779559896881,43.12,75508.72,0.0,0.97631,4e-05,1.67428]
[1779559896982,43.12,75510.95,0.0,0.9764,4e-05,1.66864]
[1779559898599,43.12,75510.95,0.0,0.9764,4e-05,1.66864]
[1779559898724,43.12,75509.96,0.0,0.97636,4e-05,1.6712]
[1779559898916,43.12,75509.96,0.0,0.97636,4e-05,1.6712]
[1779559899003,43.12,75510.15,0.0,0.97637,4e-05,1.67075]
[1779559902541,43.12,75510.16,0.0,0.97637,4e-05,1.67081]
[1779559902596,43.12,75513.11,0.0,0.97649,4e-05,1.66341]
[1779559902723,43.12,75513.11,0.0,0.97649,4e-05,1.66341]
[1779559902733,43.12,75513.11,0.0,0.97649,4e-05,1.66341]
[1779559904043,43.12,75514.25,0.0,0.97654,4e-05,1.66052]
[1779559904223,43.12,75514.25,0.0,0.97654,4e-05,1.66052]
[1779559904250,43.13,75514.22,0.0,0.97653,4e-05,1.66139]
[1779559905822,43.13,75516.45,0.0,0.97662,4e-05,1.65615]
[1779559907836,43.13,75521.02,0.0,0.9768,4e-05,1.64545]
[1779559912873,43.15,75523.28,0.0,0.97686,4e-05,1.6419]
[1779559917908,43.15,75525.43,0.0,0.97693,4e-05,1.63736]
[1779559922943,43.15,75524.83,0.0,0.97691,4e-05,1.63886]
[1779559927890,43.15,75524.77,0.0,0.97691,4e-05,1.63901]
[1779559927980,43.15,75524.77,0.0,0.97691,4e-05,1.63901]
[1779559927991,43.15,75524.79,0.0,0.97691,4e-05,1.63896]
[1779559929992,43.15,75528.78,0.0,0.97708,4e-05,1.629]
[1779559932011,43.15,75532.3,0.0,0.97722,4e-05,1.62024]
[1779559935029,43.15,75535.53,0.0,0.97736,4e-05,1.61223]
[1779559936037,43.15,75535.53,0.0,0.97736,4e-05,1.61223]
[1779559936563,43.15,75537.66,0.0,0.97745,4e-05,1.60697]
[1779559942193,43.15,75537.88,0.0,0.97745,4e-05,1.60643]
[1779559942222,43.15,75537.88,0.0,0.97745,4e-05,1.60643]
[1779559942295,43.15,75537.92,0.0,0.97746,4e-05,1.60633]
[1779559948135,43.15,75536.49,0.0,0.9774,4e-05,1.60986]
[1779559953170,43.15,75538.6,0.0,0.97755,4e-05,1.59983]
[1779559958205,43.15,75538.54,0.0,0.97755,4e-05,1.59998]
[1779559962233,43.16,75540.77,0.0,0.97762,4e-05,1.59546]
[1779559963240,43.16,75548.33,0.0,0.97792,4e-05,1.57746]
[1779559965254,43.17,75548.27,0.0,0.9779,4e-05,1.57859]
[1779559970289,43.19,75549.26,0.0,0.9779,4e-05,1.57871]
[1779559971296,43.19,75552.88,0.0,0.97804,4e-05,1.57042]
[1779559972303,43.19,75562.24,0.0,0.97841,4e-05,1.54836]
[1779559973315,43.2,75569.22,0.0,0.97868,4e-05,1.53221]
[1779559974321,43.2,75590.93,0.0,0.97951,4e-05,1.48178]
[1779559974990,43.2,75590.93,0.0,0.97951,4e-05,1.48178]
[1779559975326,43.21,75607.12,0.0,0.98011,4e-05,1.44517]
[1779559976345,43.25,75664.47,0.0,0.98205,3e-05,1.32537]
[1779559977501,43.25,75664.47,0.0,0.98205,3e-05,1.32537]
[1779559977595,43.26,75693.73,0.0,0.98301,3e-05,1.26499]
[1779559978427,43.26,75693.73,0.0,0.98301,3e-05,1.26499]
[1779559978550,43.26,75693.73,0.0,0.98301,3e-05,1.26499]
[1779559978580,43.26,75715.12,0.0,0.9837,3e-05,1.22176]
[1779559979069,43.26,75715.12,0.0,0.9837,3e-05,1.22176]
[1779559979370,43.26,75718.27,0.0,0.98379,3e-05,1.2155]
[1779559980376,43.26,75712.94,0.0,0.98363,3e-05,1.22611]
[1779559981449,43.26,75712.94,0.0,0.98363,3e-05,1.22611]
[1779559981665,43.26,75712.94,0.0,0.98363,3e-05,1.22611]
[1779559982455,43.32,75683.87,0.0,0.98256,3e-05,1.29393]
[1779559983422,43.32,75683.87,0.0,0.98256,3e-05,1.29393]
[1779559984457,43.38,75678.56,0.0,0.98225,3e-05,1.31289]
[1779559985404,43.38,75678.56,0.0,0.98225,3e-05,1.31289]
[1779559985539,43.38,75678.56,0.0,0.98225,3e-05,1.31289]
[1779559985584,43.38,75672.6,0.0,0.98205,3e-05,1.32547]
[1779559986472,43.38,75666.12,0.0,0.98183,3e-05,1.33925]
[1779559987493,43.38,75666.12,0.0,0.98183,3e-05,1.33925]
[1779559987504,43.38,75659.99,0.0,0.98162,3e-05,1.35239]
[1779559988486,43.38,75650.73,0.0,0.9813,4e-05,1.37243]
[1779559988920,43.38,75650.73,0.0,0.9813,4e-05,1.37243]
[1779559988971,43.38,75650.73,0.0,0.9813,4e-05,1.37243]
[1779559989138,43.38,75650.73,0.0,0.9813,4e-05,1.37243]
[1779559989501,43.38,75650.73,0.0,0.9813,4e-05,1.37243]
[1779559989584,43.39,75646.76,0.0,0.98115,4e-05,1.38183]
[1779559991512,43.39,75649.22,0.0,0.98122,4e-05,1.37714]
[1779559993522,43.4,75654.64,0.0,0.9814,3e-05,1.36604]
[1779559994529,43.4,75651.01,0.0,0.98127,4e-05,1.37429]
[1779559994846,43.4,75651.01,0.0,0.98127,4e-05,1.37429]
[1779559995536,43.4,75646.22,0.0,0.98109,4e-05,1.3851]
[1779559996543,43.41,75638.94,0.0,0.98083,4e-05,1.40145]
[1779559998556,43.41,75641.8,0.0,0.98092,4e-05,1.39575]
[1779560000506,43.41,75642.86,0.0,0.98095,4e-05,1.39373]
[1779560000720,43.41,75642.86,0.0,0.98095,4e-05,1.39373]
[1779560000900,43.41,75642.98,0.0,0.98095,4e-05,1.39378]
[1779560004599,43.42,75640.2,0.0,0.98083,4e-05,1.40118]
[1779560006152,43.43,75639.13,0.0,0.98079,4e-05,1.40385]
[1779560006613,43.43,75631.08,0.0,0.98049,4e-05,1.42205]
[1779560007620,43.42,75627.69,0.0,0.98038,4e-05,1.42897]
[1779560009484,43.42,75627.95,0.0,0.9804,4e-05,1.42771]
[1779560009634,43.41,75628.12,0.0,0.98042,4e-05,1.42665]
[1779560010641,43.41,75632.32,0.0,0.98058,4e-05,1.41659]
[1779560011797,43.4,75634.23,0.0,0.98072,4e-05,1.40722]
[1779560011970,43.4,75634.23,0.0,0.98072,4e-05,1.40722]
[1779560011981,43.4,75634.23,0.0,0.98072,4e-05,1.40722]
[1779560017697,43.38,75627.94,0.0,0.98055,4e-05,1.41741]
[1779560018704,43.37,75625.83,0.0,0.98049,4e-05,1.42147]
[1779560020103,43.37,75625.05,0.0,0.98047,4e-05,1.42255]
[1779560025753,43.39,75624.86,0.0,0.98041,4e-05,1.42608]
[1779560025917,43.39,75624.86,0.0,0.98041,4e-05,1.42608]
[1779560025970,43.39,75624.86,0.0,0.98041,4e-05,1.42608]
[1779560026145,43.39,75624.86,0.0,0.98041,4e-05,1.42608]
[1779560031719,43.39,75625.08,0.0,0.98042,4e-05,1.42559]
[1779560032804,43.39,75631.75,0.0,0.98066,4e-05,1.4107]
[1779560033809,43.43,75638.93,0.0,0.98083,4e-05,1.40023]
[1779560037541,43.43,75638.6,0.0,0.98081,4e-05,1.40153]
[1779560037719,43.43,75638.6,0.0,0.98081,4e-05,1.40153]
[1779560037864,43.43,75638.62,0.0,0.98081,4e-05,1.40148]
[1779560043330,43.43,75641.23,0.0,0.98091,4e-05,1.39572]
[1779560045248,43.43,75643.06,0.0,0.98097,4e-05,1.3917]
[1779560045330,43.43,75644.99,0.0,0.98104,4e-05,1.38746]
[1779560049149,43.43,75645.3,0.0,0.98105,4e-05,1.38678]
[1779560049227,43.43,75645.3,0.0,0.98105,4e-05,1.38678]
[1779560054940,43.44,75645.94,0.0,0.98107,4e-05,1.38596]
[1779560060756,43.44,75647.19,0.0,0.98111,4e-05,1.38323]
[1779560060771,43.44,75647.19,0.0,0.98111,4e-05,1.38323]
[1779560060969,43.44,75647.2,0.0,0.98111,4e-05,1.3832]
[1779560061484,43.44,75647.2,0.0,0.98111,4e-05,1.3832]
[1779560061527,43.44,75633.75,0.0,0.98063,4e-05,1.41287]
[1779560062005,43.44,75627.94,0.0,0.98042,4e-05,1.42583]
[1779560064022,43.44,75621.69,0.0,0.98019,4e-05,1.43988]
[1779560065028,43.44,75617.92,0.0,0.98005,4e-05,1.44841]
[1779560066554,43.44,75617.92,0.0,0.98005,4e-05,1.44841]
[1779560069058,43.54,75613.03,0.0,0.97964,4e-05,1.4736]
[1779560071070,43.63,75612.63,0.0,0.97946,4e-05,1.48327]
[1779560072352,43.63,75612.63,0.0,0.97946,4e-05,1.48327]
[1779560072469,43.63,75612.63,0.0,0.97946,4e-05,1.48327]
[1779560072481,43.63,75612.63,0.0,0.97946,4e-05,1.48327]
[1779560073186,43.72,75612.16,0.0,0.97924,4e-05,1.49729]
[1779560073223,43.72,75612.16,0.0,0.97924,4e-05,1.49729]
[1779560073287,43.72,75612.51,0.0,0.97925,4e-05,1.49648]
[1779560074093,43.77,75610.27,0.0,0.97906,4e-05,1.50801]
[1779560078167,43.9,75609.6,0.0,0.97874,4e-05,1.52761]
[1779560079199,43.94,75610.53,0.0,0.97868,4e-05,1.53121]
[1779560079223,43.94,75610.53,0.0,0.97868,4e-05,1.53121]
[1779560079704,44.02,75610.22,0.0,0.97848,4e-05,1.54324]
[1779560081031,44.02,75610.54,0.0,0.97849,4e-05,1.54249]
[1779560081142,44.02,75626.17,0.0,0.97909,4e-05,1.50669]
[1779560082149,44.02,75634.09,0.0,0.97938,4e-05,1.48912]
[1779560083156,44.03,75627.09,0.0,0.9791,4e-05,1.50582]
[1779560084761,44.03,75627.09,0.0,0.9791,4e-05,1.50582]
[1779560084841,44.04,75623.82,0.0,0.97896,4e-05,1.51458]
[1779560085170,44.04,75618.08,0.0,0.97873,4e-05,1.52791]
[1779560086488,44.04,75618.08,0.0,0.97873,4e-05,1.52791]
[1779560086643,44.04,75618.08,0.0,0.97873,4e-05,1.52791]
[1779560086720,44.04,75618.08,0.0,0.97873,4e-05,1.52791]
[1779560086726,44.04,75610.45,0.0,0.97842,4e-05,1.54661]
[1779560088190,44.05,75629.13,0.0,0.97914,4e-05,1.50371]
[1779560089198,44.05,75628.25,0.0,0.97909,4e-05,1.50635]
[1779560090205,44.06,75623.47,0.0,0.9789,4e-05,1.518]
[1779560092280,44.06,75622.11,0.0,0.97883,4e-05,1.52195]
[1779560092614,44.06,75622.11,0.0,0.97883,4e-05,1.52195]
[1779560092727,44.06,75622.11,0.0,0.97883,4e-05,1.52195]
[1779560092830,44.06,75621.11,0.0,0.97879,4e-05,1.52447]
[1779560094233,44.07,75617.28,0.0,0.97863,4e-05,1.53397]
[1779560097522,44.08,75616.46,0.0,0.97858,4e-05,1.53701]
[1779560097647,44.08,75616.46,0.0,0.97858,4e-05,1.53701]
[1779560097741,44.08,75616.46,0.0,0.97858,4e-05,1.53701]
[1779560098095,44.08,75616.46,0.0,0.97857,4e-05,1.53813]
[1779560098166,44.08,75616.46,0.0,0.97857,4e-05,1.53813]
[1779560098221,44.08,75616.46,0.0,0.97857,4e-05,1.53813]
[1779560100814,44.09,75614.12,0.0,0.97847,4e-05,1.54416]
[1779560101282,44.1,75627.48,0.0,0.97896,4e-05,1.51415]
[1779560102389,44.1,75650.5,0.0,0.97982,4e-05,1.46227]
[1779560103354,44.1,75654.65,0.0,0.97996,4e-05,1.45354]
[1779560103910,44.1,75654.65,0.0,0.97996,4e-05,1.45354]
[1779560104718,44.1,75654.65,0.0,0.97996,4e-05,1.45354]
[1779560104756,44.11,75651.89,0.0,0.97984,4e-05,1.46109]
[1779560105365,44.11,75644.37,0.0,0.97956,4e-05,1.47805]
[1779560107400,44.12,75640.35,0.0,0.9794,4e-05,1.48781]
[1779560108398,44.12,75632.9,0.0,0.97911,4e-05,1.50515]
[1779560109695,44.12,75632.9,0.0,0.97911,4e-05,1.50515]
[1779560109723,44.12,75632.9,0.0,0.97911,4e-05,1.50515]
[1779560109745,44.12,75632.9,0.0,0.97911,4e-05,1.50515]
[1779560109796,44.13,75638.35,0.0,0.9793,4e-05,1.49389]
[1779560110412,44.13,75635.97,0.0,0.97921,4e-05,1.49934]
[1779560112016,44.17,75636.93,0.0,0.97915,4e-05,1.5033]
[1779560112225,44.17,75636.93,0.0,0.97915,4e-05,1.5033]
[1779560112426,44.18,75635.99,0.0,0.9791,4e-05,1.50606]
[1779560115503,44.19,75636.25,0.0,0.97909,4e-05,1.50666]
[1779560115981,44.19,75636.53,0.0,0.97908,4e-05,1.50722]
[1779560116119,44.19,75636.53,0.0,0.97908,4e-05,1.50722]
[1779560116220,44.19,75636.53,0.0,0.97908,4e-05,1.50722]
[1779560118116,44.2,75636.75,0.0,0.97908,4e-05,1.50731]
[1779560118220,44.2,75636.75,0.0,0.97908,4e-05,1.50731]
[1779560118234,44.2,75636.75,0.0,0.97908,4e-05,1.50731]
[1779560118479,44.2,75636.75,0.0,0.97908,4e-05,1.50731]
[1779560119468,44.21,75637.2,0.0,0.97908,4e-05,1.50748]
[1779560119719,44.21,75637.2,0.0,0.97908,4e-05,1.50748]
[1779560119820,44.21,75637.85,0.0,0.97909,4e-05,1.50659]
[1779560121301,44.21,75638.44,0.0,0.97911,4e-05,1.50524]
[1779560121469,44.21,75638.44,0.0,0.97911,4e-05,1.50524]
[1779560126525,44.24,75646.22,0.0,0.97935,4e-05,1.49106]
[1779560127099,44.24,75646.22,0.0,0.97935,4e-05,1.49106]
[1779560127877,44.24,75646.22,0.0,0.97935,4e-05,1.49106]
[1779560127882,44.29,75648.45,0.0,0.97932,4e-05,1.49277]
[1779560127972,44.29,75648.45,0.0,0.97932,4e-05,1.49277]
[1779560128539,44.29,75651.05,0.0,0.97942,4e-05,1.48686]
[1779560131560,44.46,75651.52,0.0,0.9791,4e-05,1.50524]
[1779560132899,44.46,75651.52,0.0,0.9791,4e-05,1.50524]
[1779560132977,44.5,75651.76,0.0,0.97902,4e-05,1.51056]
[1779560133253,44.5,75651.76,0.0,0.97902,4e-05,1.51056]
[1779560135619,44.58,75651.36,0.0,0.97881,4e-05,1.52289]
[1779560135726,44.58,75651.36,0.0,0.97881,4e-05,1.52289]
[1779560135824,44.59,75647.71,0.0,0.97866,4e-05,1.53184]
[1779560136596,44.59,75651.95,0.0,0.97882,4e-05,1.52263]
[1779560137794,44.59,75651.95,0.0,0.97882,4e-05,1.52263]
[1779560137818,44.59,75651.95,0.0,0.97882,4e-05,1.52263]
[1779560137969,44.6,75652.11,0.0,0.97881,4e-05,1.52282]
[1779560138868,44.6,75652.11,0.0,0.97881,4e-05,1.52282]
[1779560139171,44.63,75652.27,0.0,0.97873,4e-05,1.52796]
[1779560139620,44.64,75658.87,0.0,0.97897,4e-05,1.51339]
[1779560142641,44.65,75650.85,0.0,0.97864,4e-05,1.53347]
[1779560143108,44.65,75650.85,0.0,0.97864,4e-05,1.53347]
[1779560143188,44.65,75650.85,0.0,0.97864,4e-05,1.53347]
[1779560143264,44.65,75650.85,0.0,0.97864,4e-05,1.53347]
[1779560143648,44.69,75649.47,0.0,0.9785,4e-05,1.54194]
[1779560144658,44.69,75649.47,0.0,0.9785,4e-05,1.54194]
[1779560144701,44.73,75639.97,0.0,0.97804,4e-05,1.56919]
[1779560145662,44.76,75638.69,0.0,0.97792,4e-05,1.57689]
[1779560147676,44.82,75636.41,0.0,0.97768,4e-05,1.5913]
[1779560149236,44.85,75637.03,0.0,0.97763,4e-05,1.59415]
[1779560149470,44.85,75637.03,0.0,0.97763,4e-05,1.59415]
[1779560149690,44.88,75635.75,0.0,0.97751,4e-05,1.60145]
[1779560151707,44.94,75633.58,0.0,0.97728,4e-05,1.6148]
[1779560152714,44.97,75631.77,0.0,0.97715,4e-05,1.62302]
[1779560153134,44.97,75631.77,0.0,0.97715,4e-05,1.62302]
[1779560153222,44.97,75631.77,0.0,0.97715,4e-05,1.62302]
[1779560153259,44.97,75631.77,0.0,0.97715,4e-05,1.62302]
[1779560157749,45.0,75617.47,0.0,0.97648,4e-05,1.6627]
[1779560158756,45.01,75611.02,0.0,0.9762,4e-05,1.67874]
[1779560160801,45.01,75611.32,0.0,0.97621,4e-05,1.67829]
[1779560160838,45.01,75611.25,0.0,0.9762,4e-05,1.67875]
[1779560160975,45.01,75611.25,0.0,0.9762,4e-05,1.67875]
[1779560161777,45.01,75611.14,0.0,0.97619,4e-05,1.6793]
[1779560163703,45.01,75610.89,0.0,0.97618,4e-05,1.6802]
[1779560163721,45.01,75610.89,0.0,0.97618,4e-05,1.6802]
[1779560163783,45.01,75610.89,0.0,0.97618,4e-05,1.6802]
[1779560163969,45.02,75611.12,0.0,0.97618,4e-05,1.67992]
[1779560164756,45.02,75611.12,0.0,0.97618,4e-05,1.67992]
[1779560164772,45.02,75611.12,0.0,0.97618,4e-05,1.67992]
[1779560164990,45.02,75610.84,0.0,0.97617,4e-05,1.68089]
[1779560168845,45.03,75606.39,0.0,0.97596,4e-05,1.69294]
[1779560169849,45.03,75591.38,0.0,0.97532,4e-05,1.73044]
[1779560170564,45.03,75591.38,0.0,0.97532,4e-05,1.73044]
[1779560170871,45.03,75589.71,0.0,0.97525,4e-05,1.73482]
[1779560171871,45.03,75583.71,0.0,0.97498,4e-05,1.75009]
[1779560173885,45.05,75578.05,0.0,0.97468,4e-05,1.76762]
[1779560176373,45.07,75578.36,0.0,0.97465,4e-05,1.76947]
[1779560176384,45.07,75578.36,0.0,0.97465,4e-05,1.76947]
[1779560176469,45.07,75578.36,0.0,0.97465,4e-05,1.76947]
[1779560176906,45.08,75583.6,0.0,0.97486,4e-05,1.75749]
[1779560178920,45.08,75586.09,0.0,0.97496,4e-05,1.75151]
[1779560179927,45.08,75591.13,0.0,0.97517,4e-05,1.739]
[1779560180934,45.08,75586.13,0.0,0.97496,4e-05,1.75175]
[1779560181941,45.08,75589.81,0.0,0.97511,4e-05,1.74265]
[1779560182159,45.08,75589.81,0.0,0.97511,4e-05,1.74265]
[1779560183954,45.09,75595.05,0.0,0.97533,4e-05,1.72988]
[1779560184962,45.09,75597.91,0.0,0.97545,4e-05,1.72294]
[1779560185971,45.09,75597.91,0.0,0.97545,4e-05,1.72294]
[1779560186220,45.09,75598.03,0.0,0.97545,4e-05,1.72285]
[1779560186057,45.09,75598.03,0.0,0.97545,4e-05,1.72285]
[1779560186977,45.09,75597.93,0.0,0.97544,4e-05,1.72331]
[1779560188047,45.09,75597.93,0.0,0.97544,4e-05,1.72331]
[1779560188219,45.09,75597.93,0.0,0.97544,4e-05,1.72331]
[1779560188990,45.09,75591.89,0.0,0.97518,4e-05,1.73881]
[1779560191004,45.1,75592.01,0.0,0.97525,4e-05,1.73379]
[1779560192751,45.1,75592.01,0.0,0.97525,4e-05,1.73379]
[1779560192972,45.1,75592.01,0.0,0.97525,4e-05,1.73379]
[1779560192987,45.1,75590.86,0.0,0.97519,4e-05,1.73704]
[1779560193107,45.1,75590.86,0.0,0.97519,4e-05,1.73704]
[1779560193220,45.1,75590.86,0.0,0.97519,4e-05,1.73704]
[1779560193501,45.1,75590.86,0.0,0.97519,4e-05,1.73704]
[1779560193560,45.1,75590.86,0.0,0.97519,4e-05,1.73704]
[1779560193719,45.1,75590.86,0.0,0.97519,4e-05,1.73704]
[1779560197046,45.1,75581.82,0.0,0.97479,4e-05,1.76053]
[1779560198248,45.1,75581.82,0.0,0.97479,4e-05,1.76053]
[1779560198469,45.1,75581.82,0.0,0.97479,4e-05,1.76053]
[1779560198981,45.1,75581.82,0.0,0.97479,4e-05,1.76053]
[1779560198571,45.1,75581.31,0.0,0.97476,4e-05,1.76197]
[1779560200229,45.11,75581.83,0.0,0.97478,4e-05,1.76079]
[1779560200384,45.11,75581.83,0.0,0.97478,4e-05,1.76079]
[1779560200470,45.11,75581.83,0.0,0.97478,4e-05,1.76079]
[1779560204502,45.11,75581.27,0.0,0.97475,4e-05,1.76278]
[1779560204605,45.11,75581.27,0.0,0.97475,4e-05,1.76278]
[1779560204718,45.11,75581.27,0.0,0.97475,4e-05,1.76278]
[1779560211491,45.12,75580.89,0.0,0.97471,4e-05,1.76467]
[1779560211719,45.12,75580.89,0.0,0.97471,4e-05,1.76467]
[1779560211808,45.12,75580.32,0.0,0.97469,4e-05,1.76638]
[1779560213156,45.12,75579.96,0.0,0.97467,4e-05,1.76729]
[1779560213220,45.12,75579.96,0.0,0.97467,4e-05,1.76729]
[1779560213228,45.12,75579.96,0.0,0.97467,4e-05,1.76729]
[1779560213470,45.12,75579.96,0.0,0.97467,4e-05,1.76729]
[1779560214165,45.12,75577.07,0.0,0.97454,4e-05,1.77489]
[1779560215173,45.12,75571.17,0.0,0.97428,4e-05,1.79006]
[1779560216215,45.12,75571.17,0.0,0.97428,4e-05,1.79006]
[1779560216470,45.12,75571.17,0.0,0.97428,4e-05,1.79006]
[1779560216554,45.13,75571.24,0.0,0.97426,4e-05,1.79075]
[1779560217685,45.13,75571.24,0.0,0.97426,4e-05,1.79075]
[1779560217696,45.13,75571.24,0.0,0.97426,4e-05,1.79075]
[1779560217720,45.13,75571.24,0.0,0.97426,4e-05,1.79075]
[1779560219200,45.14,75575.5,0.0,0.97442,4e-05,1.78163]
[1779560223057,45.14,75576.04,0.0,0.97444,4e-05,1.78055]
[1779560223210,45.14,75576.04,0.0,0.97444,4e-05,1.78055]
[1779560223219,45.14,75576.04,0.0,0.97444,4e-05,1.78055]
[1779560224223,45.14,75576.41,0.0,0.97446,4e-05,1.77971]
[1779560224469,45.14,75576.41,0.0,0.97446,4e-05,1.77971]
[1779560224571,45.14,75576.46,0.0,0.97446,4e-05,1.77969]
[1779560228259,45.14,75576.49,0.0,0.97445,4e-05,1.77993]
[1779560230720,45.14,75575.37,0.0,0.9744,4e-05,1.78298]
[1779560230783,45.14,75575.37,0.0,0.9744,4e-05,1.78298]
[1779560230973,45.14,75575.37,0.0,0.9744,4e-05,1.78298]
[1779560233453,45.15,75576.4,0.0,0.97444,4e-05,1.78065]
[1779560233469,45.15,75576.4,0.0,0.97444,4e-05,1.78065]
[1779560233481,45.15,75576.4,0.0,0.97444,4e-05,1.78065]
[1779560235314,45.15,75583.59,0.0,0.97475,4e-05,1.76296]
[1779560236322,45.15,75589.23,0.0,0.97499,4e-05,1.74886]
[1779560237329,45.15,75593.1,0.0,0.97515,4e-05,1.7393]
[1779560238663,45.15,75593.1,0.0,0.97515,4e-05,1.7393]
[1779560239343,45.15,75596.38,0.0,0.97529,4e-05,1.73145]
[1779560240543,45.15,75596.38,0.0,0.97529,4e-05,1.73145]
[1779560240724,45.15,75596.38,0.0,0.97529,4e-05,1.73145]
[1779560240738,45.16,75601.74,0.0,0.97551,4e-05,1.71851]
[1779560242034,45.16,75601.74,0.0,0.97551,4e-05,1.71851]
[1779560242150,45.16,75602.71,0.0,0.97555,4e-05,1.71611]
[1779560242219,45.16,75602.71,0.0,0.97555,4e-05,1.71611]
[1779560243852,45.16,75603.3,0.0,0.97557,4e-05,1.71486]
[1779560243970,45.16,75603.3,0.0,0.97557,4e-05,1.71486]
[1779560243978,45.16,75603.3,0.0,0.97557,4e-05,1.71486]
[1779560245385,45.16,75607.59,0.0,0.97574,4e-05,1.70491]
[1779560248770,45.17,75608.78,0.0,0.97578,4e-05,1.70245]
[1779560252434,45.17,75608.35,0.0,0.97581,4e-05,1.69966]
[1779560253140,45.17,75608.35,0.0,0.97581,4e-05,1.69966]
[1779560253221,45.17,75608.35,0.0,0.97581,4e-05,1.69966]
[1779560253522,45.17,75608.35,0.0,0.97581,4e-05,1.69966]
[1779560253718,45.17,75608.35,0.0,0.97581,4e-05,1.69966]
[1779560253820,45.18,75606.19,0.0,0.97572,4e-05,1.70545]
[1779560254061,45.18,75606.19,0.0,0.97572,4e-05,1.70545]
[1779560256462,45.18,75608.57,0.0,0.97581,4e-05,1.70005]
[1779560257469,45.18,75612.97,0.0,0.97599,4e-05,1.68947]
[1779560258201,45.18,75612.97,0.0,0.97599,4e-05,1.68947]
[1779560258223,45.18,75612.97,0.0,0.97599,4e-05,1.68947]
[1779560258246,45.18,75612.97,0.0,0.97599,4e-05,1.68947]
[1779560258476,45.18,75617.17,0.0,0.97616,4e-05,1.67946]
[1779560260490,45.19,75624.64,0.0,0.97646,4e-05,1.66185]
[1779560261497,45.19,75628.89,0.0,0.97663,4e-05,1.65189]
[1779560262997,45.19,75628.89,0.0,0.97663,4e-05,1.65189]
[1779560262504,45.19,75631.91,0.0,0.97675,4e-05,1.64494]
[1779560263087,45.19,75631.91,0.0,0.97675,4e-05,1.64494]
[1779560263122,45.19,75631.91,0.0,0.97675,4e-05,1.64494]
[1779560263511,45.19,75637.08,0.0,0.97695,4e-05,1.63287]
[1779560264518,45.2,75643.83,0.0,0.97722,4e-05,1.61714]
[1779560265525,45.2,75649.93,0.0,0.97745,4e-05,1.60307]
[1779560266534,45.2,75653.63,0.0,0.97759,4e-05,1.59474]
[1779560267747,45.2,75653.63,0.0,0.97759,4e-05,1.59474]
[1779560267848,45.21,75654.29,0.0,0.97761,4e-05,1.59399]
[1779560268546,45.21,75655.84,0.0,0.97767,4e-05,1.59036]
[1779560269553,45.21,75651.94,0.0,0.97751,4e-05,1.59991]
[1779560270562,45.21,75655.3,0.0,0.97763,4e-05,1.59244]
[1779560271569,45.22,75657.2,0.0,0.9777,4e-05,1.58839]
[1779560272537,45.22,75657.2,0.0,0.9777,4e-05,1.58839]
[1779560272651,45.22,75657.2,0.0,0.9777,4e-05,1.58839]
[1779560272719,45.22,75657.2,0.0,0.9777,4e-05,1.58839]
[1779560272752,45.22,75660.67,0.0,0.97782,4e-05,1.58111]
[1779560274436,45.22,75660.93,0.0,0.97783,4e-05,1.5805]
[1779560274469,45.22,75660.93,0.0,0.97783,4e-05,1.5805]
[1779560274590,45.25,75661.47,0.0,0.97778,4e-05,1.58347]
[1779560275597,45.28,75665.49,0.0,0.97787,4e-05,1.57826]
[1779560276604,45.31,75670.77,0.0,0.97801,4e-05,1.57009]
[1779560277388,45.31,75670.77,0.0,0.97801,4e-05,1.57009]
[1779560277611,45.31,75672.63,0.0,0.97807,4e-05,1.56621]
[1779560279182,45.32,75673.62,0.0,0.9781,4e-05,1.56437]
[1779560279223,45.32,75673.62,0.0,0.9781,4e-05,1.56437]
[1779560279626,45.32,75675.49,0.0,0.97818,4e-05,1.56015]
[1779560280254,45.32,75675.49,0.0,0.97818,4e-05,1.56015]
[1779560280320,45.32,75675.49,0.0,0.97818,4e-05,1.56015]
[1779560280470,45.32,75675.49,0.0,0.97818,4e-05,1.56015]
[1779560281640,45.32,75677.5,0.0,0.97825,4e-05,1.55572]
[1779560282647,45.32,75687.34,0.0,0.97862,4e-05,1.53336]
[1779560283656,45.32,75682.1,0.0,0.97842,4e-05,1.54539]
[1779560284694,45.32,75679.91,0.0,0.97834,4e-05,1.55054]
[1779560285701,45.32,75678.03,0.0,0.97826,4e-05,1.55497]
[1779560288732,45.33,75676.61,0.0,0.97818,4e-05,1.55962]
[1779560289915,45.33,75676.61,0.0,0.97818,4e-05,1.55962]
[1779560289972,45.33,75676.61,0.0,0.97818,4e-05,1.55962]
[1779560290017,45.34,75681.76,0.0,0.97837,4e-05,1.54879]
[1779560290746,45.34,75685.76,0.0,0.97852,4e-05,1.53966]
[1779560291753,45.34,75673.49,0.0,0.97804,4e-05,1.56803]
[1779560292799,45.34,75673.49,0.0,0.97804,4e-05,1.56803]
[1779560292976,45.34,75673.49,0.0,0.97804,4e-05,1.56803]
[1779560293077,45.35,75669.27,0.0,0.97787,4e-05,1.57864]
[1779560293767,45.35,75672.88,0.0,0.97801,4e-05,1.57035]
[1779560294231,45.35,75672.88,0.0,0.97801,4e-05,1.57035]
[1779560294242,45.35,75672.88,0.0,0.97801,4e-05,1.57035]
[1779560294472,45.35,75672.88,0.0,0.97801,4e-05,1.57035]
[1779560295781,45.38,75674.18,0.0,0.97797,4e-05,1.57244]
[1779560297481,45.41,75673.13,0.0,0.97786,4e-05,1.57912]
[1779560297720,45.41,75673.13,0.0,0.97786,4e-05,1.57912]
[1779560297795,45.44,75673.63,0.0,0.97781,4e-05,1.58209]
[1779560299895,45.44,75673.63,0.0,0.97781,4e-05,1.58209]
[1779560299962,45.44,75673.63,0.0,0.97781,4e-05,1.58209]
[1779560299970,45.44,75673.63,0.0,0.97781,4e-05,1.58209]
[1779560300035,45.45,75677.52,0.0,0.97795,4e-05,1.57391]
[1779560300816,45.45,75681.86,0.0,0.97811,4e-05,1.56399]
[1779560301823,45.45,75684.05,0.0,0.9782,4e-05,1.55905]
[1779560303458,45.45,75683.32,0.0,0.97817,4e-05,1.56082]
[1779560303837,45.45,75680.79,0.0,0.97807,4e-05,1.56672]
[1779560306972,45.45,75680.28,0.0,0.97805,4e-05,1.56806]
[1779560307073,45.45,75688.72,0.0,0.97837,4e-05,1.5488]
[1779560307639,45.45,75688.72,0.0,0.97837,4e-05,1.5488]
[1779560307648,45.45,75688.72,0.0,0.97837,4e-05,1.5488]
[1779560307724,45.45,75688.72,0.0,0.97837,4e-05,1.5488]
[1779560307869,45.46,75689.7,0.0,0.9784,4e-05,1.54668]
[1779560309885,45.46,75691.84,0.0,0.97848,4e-05,1.54204]
[1779560312906,45.46,75683.17,0.0,0.9782,4e-05,1.55804]
[1779560313710,45.46,75683.17,0.0,0.9782,4e-05,1.55804]
[1779560313721,45.46,75683.17,0.0,0.9782,4e-05,1.55804]
[1779560313888,45.46,75683.17,0.0,0.9782,4e-05,1.55804]
[1779560313972,45.46,75683.17,0.0,0.9782,4e-05,1.55804]
[1779560314055,45.47,75683.08,0.0,0.97819,4e-05,1.5587]
[1779560315927,45.53,75681.74,0.0,0.97799,4e-05,1.57056]
[1779560316971,45.53,75681.74,0.0,0.97799,4e-05,1.57056]
[1779560317072,45.56,75682.77,0.0,0.97796,4e-05,1.5724]
[1779560318529,45.59,75682.03,0.0,0.97786,4e-05,1.57828]
[1779560318644,45.59,75682.03,0.0,0.97786,4e-05,1.57828]
[1779560318724,45.59,75682.03,0.0,0.97786,4e-05,1.57828]
[1779560318870,45.59,75682.03,0.0,0.97786,4e-05,1.57828]
[1779560320970,45.65,75682.26,0.0,0.97774,4e-05,1.58577]
[1779560321287,45.68,75682.38,0.0,0.97768,4e-05,1.58942]
[1779560324973,45.69,75681.2,0.0,0.97761,4e-05,1.59332]
[1779560325151,45.69,75682.9,0.0,0.97767,4e-05,1.58976]
[1779560327467,45.69,75683.45,0.0,0.97768,4e-05,1.58927]
[1779560327721,45.69,75683.45,0.0,0.97768,4e-05,1.58927]
[1779560328013,45.7,75683.33,0.0,0.97767,4e-05,1.58993]
[1779560328969,45.7,75683.33,0.0,0.97767,4e-05,1.58993]
[1779560329063,45.7,75683.33,0.0,0.97767,4e-05,1.58993]
[1779560332082,45.7,75681.8,0.0,0.97759,4e-05,1.59464]
[1779560332220,45.71,75682.64,0.0,0.97762,4e-05,1.59307]
[1779560332483,45.71,75682.64,0.0,0.97762,4e-05,1.59307]
[1779560334628,45.71,75683.23,0.0,0.97763,4e-05,1.59248]
[1779560334720,45.71,75683.23,0.0,0.97763,4e-05,1.59248]
[1779560335062,45.72,75682.04,0.0,0.97757,4e-05,1.59562]
[1779560336418,45.72,75683.94,0.0,0.97764,4e-05,1.5916]
[1779560336472,45.72,75683.94,0.0,0.97764,4e-05,1.5916]
[1779560336640,45.72,75683.94,0.0,0.97764,4e-05,1.5916]
[1779560338974,45.72,75681.78,0.0,0.97754,4e-05,1.59737]
[1779560339093,45.72,75681.78,0.0,0.97754,4e-05,1.59737]
[1779560340103,45.73,75676.87,0.0,0.97734,4e-05,1.60955]
[1779560340978,45.73,75676.87,0.0,0.97734,4e-05,1.60955]
[1779560341004,45.73,75676.87,0.0,0.97734,4e-05,1.60955]
[1779560341110,45.73,75674.37,0.0,0.97723,4e-05,1.61575]
[1779560342117,45.73,75678.65,0.0,0.9774,4e-05,1.6061]
[1779560344133,45.74,75683.15,0.0,0.97756,4e-05,1.59637]
[1779560344168,45.74,75683.15,0.0,0.97756,4e-05,1.59637]
[1779560344220,45.74,75683.15,0.0,0.97756,4e-05,1.59637]
[1779560344474,45.74,75683.15,0.0,0.97756,4e-05,1.59637]
[1779560345624,45.74,75684.04,0.0,0.97759,4e-05,1.59468]
[1779560345720,45.74,75684.04,0.0,0.97759,4e-05,1.59468]
[1779560346147,45.75,75683.72,0.0,0.97757,4e-05,1.59581]
[1779560346968,45.75,75683.72,0.0,0.97757,4e-05,1.59581]
[1779560347061,45.75,75683.72,0.0,0.97757,4e-05,1.59581]
[1779560348969,45.75,75683.65,0.0,0.97756,4e-05,1.59635]
[1779560348978,45.75,75683.65,0.0,0.97756,4e-05,1.59635]
[1779560351869,45.76,75685.01,0.0,0.97759,4e-05,1.59433]
[1779560351968,45.76,75685.01,0.0,0.97759,4e-05,1.59433]
[1779560351984,45.76,75685.01,0.0,0.97759,4e-05,1.59433]
[1779560352220,45.76,75684.85,0.0,0.97758,4e-05,1.59547]
[1779560352229,45.76,75684.85,0.0,0.97758,4e-05,1.59547]
[1779560352263,45.76,75695.12,0.0,0.97797,4e-05,1.5718]
[1779560353205,45.76,75694.25,0.0,0.97793,4e-05,1.57421]
[1779560354973,45.76,75694.25,0.0,0.97793,4e-05,1.57421]
[1779560355140,45.76,75694.25,0.0,0.97793,4e-05,1.57421]
[1779560356153,45.77,75695.52,0.0,0.97797,4e-05,1.57213]
[1779560356226,45.77,75697.34,0.0,0.97804,4e-05,1.56797]
[1779560356970,45.77,75697.34,0.0,0.97804,4e-05,1.56797]
[1779560357127,45.77,75697.34,0.0,0.97804,4e-05,1.56797]
[1779560357071,45.78,75697.3,0.0,0.97802,4e-05,1.5689]
[1779560360760,45.78,75698.06,0.0,0.97804,4e-05,1.56799]
[1779560360973,45.78,75698.06,0.0,0.97804,4e-05,1.56799]
[1779560361115,45.78,75698.06,0.0,0.97804,4e-05,1.56799]
[1779560362973,45.79,75696.97,0.0,0.97798,4e-05,1.57132]
[1779560363122,45.79,75696.97,0.0,0.97798,4e-05,1.57132]
[1779560363327,45.79,75696.97,0.0,0.97797,4e-05,1.57214]
[1779560363469,45.79,75696.97,0.0,0.97797,4e-05,1.57214]
[1779560364283,45.8,75696.9,0.0,0.97796,4e-05,1.57271]
[1779560366918,45.8,75697.22,0.0,0.97796,4e-05,1.57239]
[1779560366972,45.8,75697.22,0.0,0.97796,4e-05,1.57239]
[1779560366991,45.8,75697.22,0.0,0.97796,4e-05,1.57239]
[1779560370698,45.81,75698.62,0.0,0.97799,4e-05,1.57083]
[1779560370719,45.81,75698.62,0.0,0.97799,4e-05,1.57083]
[1779560370820,45.82,75699.23,0.0,0.978,4e-05,1.57025]
[1779560371991,45.82,75699.23,0.0,0.978,4e-05,1.57025]
[1779560372182,45.82,75699.23,0.0,0.978,4e-05,1.57025]
[1779560372090,45.82,75699.57,0.0,0.97807,4e-05,1.56508]
[1779560372220,45.82,75699.57,0.0,0.97807,4e-05,1.56508]
[1779560372339,45.82,75702.06,0.0,0.97817,4e-05,1.55941]
[1779560375360,45.83,75695.93,0.0,0.97791,4e-05,1.57468]
[1779560376367,45.83,75686.01,0.0,0.97752,4e-05,1.59794]
[1779560377374,45.86,75686.6,0.0,0.97748,4e-05,1.60015]
[1779560378765,45.88,75689.25,0.0,0.97753,4e-05,1.59755]
[1779560380490,45.91,75690.96,0.0,0.97753,4e-05,1.59716]
[1779560380720,45.91,75690.96,0.0,0.97753,4e-05,1.59716]
[1779560380800,45.94,75693.32,0.0,0.97757,4e-05,1.59526]
[1779560385429,45.95,75699.5,0.0,0.97778,4e-05,1.58285]
[1779560387128,45.95,75701.62,0.0,0.97784,4e-05,1.57876]
[1779560387444,45.95,75703.66,0.0,0.97792,4e-05,1.57409]
[1779560390917,45.96,75705.02,0.0,0.97796,4e-05,1.57178]
[1779560390968,45.96,75705.02,0.0,0.97796,4e-05,1.57178]
[1779560390977,45.97,75705.9,0.0,0.97798,4e-05,1.57057]
[1779560393486,45.97,75713.49,0.0,0.97826,4e-05,1.55414]
[1779560395500,45.98,75717.73,0.0,0.9784,4e-05,1.54544]
[1779560396507,45.98,75720.94,0.0,0.97852,4e-05,1.53866]
[1779560398521,45.99,75726.06,0.0,0.97869,4e-05,1.52811]
[1779560401542,45.99,75723.22,0.0,0.97857,4e-05,1.53512]
[1779560402549,46.0,75719.63,0.0,0.97844,4e-05,1.54339]
[1779560404562,46.0,75722.71,0.0,0.97855,4e-05,1.53687]
[1779560405843,46.0,75722.71,0.0,0.97855,4e-05,1.53687]
[1779560405944,46.0,75725.48,0.0,0.97864,4e-05,1.53109]
[1779560406577,46.0,75728.14,0.0,0.97874,4e-05,1.52516]
[1779560407583,46.0,75732.11,0.0,0.97888,4e-05,1.51656]
[1779560412619,46.01,75733.05,0.0,0.9789,4e-05,1.51569]
[1779560415643,46.02,75744.83,0.0,0.97932,4e-05,1.49047]
[1779560416650,46.04,75750.25,0.0,0.97946,4e-05,1.48147]
[1779560417667,46.06,75762.76,0.0,0.97986,4e-05,1.45736]
[1779560418667,46.09,75766.27,0.0,0.97991,4e-05,1.45431]
[1779560419674,46.1,75763.94,0.0,0.97982,4e-05,1.4599]
[1779560421115,46.1,75763.94,0.0,0.97982,4e-05,1.4599]
[1779560421272,46.11,75763.55,0.0,0.97979,4e-05,1.46189]
[1779560421692,46.11,75771.28,0.0,0.98006,3e-05,1.44533]
[1779560422701,46.14,75780.92,0.0,0.98033,3e-05,1.42919]
[1779560423710,46.14,75785.08,0.0,0.98046,3e-05,1.42087]
[1779560424717,46.15,75786.32,0.0,0.9805,3e-05,1.41875]
[1779560425724,46.15,75791.36,0.0,0.98066,3e-05,1.40869]
[1779560428318,46.16,75812.4,0.0,0.98135,3e-05,1.36625]
[1779560428750,46.16,75821.04,0.0,0.98163,3e-05,1.34921]
[1779560429760,46.17,75819.45,0.0,0.98156,3e-05,1.35301]
[1779560430766,46.17,75816.9,0.0,0.98147,3e-05,1.35879]
[1779560431601,46.17,75816.9,0.0,0.98147,3e-05,1.35879]
[1779560432221,46.17,75816.9,0.0,0.98147,3e-05,1.35879]
[1779560431778,46.22,75823.34,0.0,0.98164,3e-05,1.34734]
[1779560432359,46.22,75823.34,0.0,0.98164,3e-05,1.34734]
[1779560432784,46.27,75829.94,0.0,0.98176,3e-05,1.33988]
[1779560434799,46.31,75824.2,0.0,0.98148,3e-05,1.35738]
[1779560435807,46.31,75817.49,0.0,0.98126,3e-05,1.37102]
[1779560436814,46.36,75813.02,0.0,0.98102,3e-05,1.38584]
[1779560441849,46.42,75809.9,0.0,0.98079,3e-05,1.40035]
[1779560442857,46.43,75812.7,0.0,0.98087,3e-05,1.39521]
[1779560443864,46.43,75820.76,0.0,0.98113,3e-05,1.37932]
[1779560444871,46.44,75823.98,0.0,0.98122,3e-05,1.37343]
[1779560445878,46.44,75829.51,0.0,0.9814,3e-05,1.36289]
[1779560446885,46.45,75827.46,0.0,0.98132,3e-05,1.36775]
[1779560448124,46.45,75827.46,0.0,0.98132,3e-05,1.36775]
[1779560448899,46.46,75823.06,0.0,0.98115,3e-05,1.37811]
[1779560449906,46.46,75820.96,0.0,0.98107,3e-05,1.38308]
[1779560451923,46.48,75818.54,0.0,0.98097,3e-05,1.38939]
[1779560452927,46.48,75823.13,0.0,0.98111,3e-05,1.38065]
[1779560454941,46.49,75820.88,0.0,0.98101,3e-05,1.3866]
[1779560455947,46.5,75818.93,0.0,0.98094,3e-05,1.39127]
[1779560458971,46.51,75816.15,0.0,0.98081,3e-05,1.39897]
[1779560459978,46.52,75818.12,0.0,0.98087,3e-05,1.39555]
[1779560460986,46.52,75814.24,0.0,0.98073,3e-05,1.40421]
[1779560463031,46.53,75817.79,0.0,0.98083,3e-05,1.39816]
[1779560464038,46.54,75813.13,0.0,0.98066,3e-05,1.40843]
[1779560466272,46.54,75812.42,0.0,0.98062,3e-05,1.41055]
[1779560466468,46.55,75812.0,0.0,0.9806,3e-05,1.41206]
[1779560467060,46.55,75813.69,0.0,0.98065,3e-05,1.40918]
[1779560470081,46.57,75815.63,0.0,0.98068,3e-05,1.40704]
[1779560472097,46.58,75821.27,0.0,0.98085,3e-05,1.39666]
[1779560473106,46.58,75824.02,0.0,0.98093,3e-05,1.39164]
[1779560474111,46.59,75829.82,0.0,0.98111,3e-05,1.38042]
[1779560476125,46.6,75829.93,0.0,0.9811,3e-05,1.38152]
[1779560478139,46.61,75827.63,0.0,0.981,3e-05,1.38756]
[1779560479146,46.61,75824.91,0.0,0.9809,3e-05,1.3938]
[1779560483174,46.63,75828.73,0.0,0.98098,3e-05,1.38858]
[1779560484181,46.64,75831.65,0.0,0.98107,3e-05,1.38326]
[1779560485188,46.64,75834.31,0.0,0.98115,3e-05,1.37849]
[1779560486453,46.7,75834.59,0.0,0.98105,3e-05,1.38448]
[1779560487203,46.75,75843.5,0.0,0.98124,3e-05,1.3729]
[1779560488210,46.8,75837.88,0.0,0.98095,3e-05,1.39072]
[1779560489217,46.85,75823.18,0.0,0.98035,3e-05,1.42766]
[1779560490427,46.9,75821.82,0.0,0.9802,3e-05,1.43686]
[1779560490457,46.9,75821.82,0.0,0.9802,3e-05,1.43686]
[1779560491231,46.9,75817.92,0.0,0.98012,3e-05,1.44102]
[1779560492239,46.91,75816.02,0.0,0.98004,3e-05,1.44557]
[1779560494252,46.92,75818.3,0.0,0.9801,3e-05,1.44191]
[1779560495259,46.92,75820.43,0.0,0.98017,3e-05,1.438]
[1779560500294,46.94,75823.31,0.0,0.98022,3e-05,1.4348]
[1779560501302,46.95,75825.46,0.0,0.98027,3e-05,1.43145]
[1779560503130,46.96,75824.67,0.0,0.98024,3e-05,1.43367]
[1779560503219,46.96,75824.67,0.0,0.98024,3e-05,1.43367]
[1779560503332,46.96,75826.95,0.0,0.98032,3e-05,1.42893]
[1779560504333,46.97,75837.55,0.0,0.98066,3e-05,1.40818]
[1779560505340,46.97,75838.4,0.0,0.98067,3e-05,1.40704]
[1779560507354,47.02,75840.59,0.0,0.98064,3e-05,1.4092]
[1779560509368,47.07,75838.46,0.0,0.98046,3e-05,1.42019]
[1779560510375,47.08,75832.01,0.0,0.98023,3e-05,1.43413]
[1779560511382,47.08,75829.5,0.0,0.98014,3e-05,1.43992]
[1779560512390,47.09,75823.06,0.0,0.97991,3e-05,1.45395]
[1779560513396,47.09,75820.67,0.0,0.97982,3e-05,1.45951]
[1779560516417,47.1,75818.31,0.0,0.97971,3e-05,1.46605]
[1779560519438,47.12,75814.85,0.0,0.97956,3e-05,1.47492]
[1779560521452,47.12,75820.13,0.0,0.97973,3e-05,1.46476]
[1779560522459,47.13,75826.27,0.0,0.97993,3e-05,1.45237]
[1779560523466,47.13,75828.16,0.0,0.97999,3e-05,1.44896]
[1779560526487,47.14,75825.84,0.0,0.97988,3e-05,1.45544]
[1779560529508,47.16,75819.53,0.0,0.97964,3e-05,1.47032]
[1779560533536,47.17,75816.25,0.0,0.97949,4e-05,1.47929]
[1779560534543,47.18,75822.66,0.0,0.97971,3e-05,1.46622]
[1779560535983,47.18,75820.73,0.0,0.97963,3e-05,1.4708]
[1779560537592,47.19,75815.74,0.0,0.97944,4e-05,1.48239]
[1779560538599,47.19,75817.72,0.0,0.9795,4e-05,1.47867]
[1779560540613,47.2,75825.5,0.0,0.97976,3e-05,1.46321]
[1779560541620,47.2,75825.57,0.0,0.97975,3e-05,1.46358]
[1779560546655,47.22,75823.83,0.0,0.97965,3e-05,1.46978]
[1779560551695,47.24,75822.82,0.0,0.97963,3e-05,1.46979]
[1779560554718,47.25,75824.68,0.0,0.97967,3e-05,1.46737]
[1779560559751,47.27,75824.1,0.0,0.97961,3e-05,1.47108]
[1779560564786,47.29,75824.94,0.0,0.9796,3e-05,1.47179]
[1779560568815,47.31,75826.81,0.0,0.97964,3e-05,1.46983]
[1779560570829,47.38,75837.86,0.0,0.97986,3e-05,1.45638]
[1779560571836,47.42,75837.98,0.0,0.97978,3e-05,1.46123]
[1779560572843,47.43,75832.55,0.0,0.97958,3e-05,1.47313]
[1779560573850,47.43,75823.78,0.0,0.97927,4e-05,1.49218]
[1779560574857,47.43,75823.63,0.0,0.97926,4e-05,1.49295]
[1779560575864,47.44,75821.46,0.0,0.97917,4e-05,1.49802]
[1779560577878,47.44,75817.47,0.0,0.97902,4e-05,1.50743]
[1779560581907,47.46,75824.92,0.0,0.97925,4e-05,1.49324]
[1779560582913,47.46,75828.9,0.0,0.97938,4e-05,1.48525]
[1779560585934,47.47,75830.96,0.0,0.97943,3e-05,1.48228]
[1779560587948,47.48,75828.89,0.0,0.97935,4e-05,1.48759]
[1779560588955,47.48,75818.38,0.0,0.97897,4e-05,1.51044]
[1779560589962,47.49,75819.82,0.0,0.97901,4e-05,1.50778]
[1779560590969,47.49,75817.3,0.0,0.97891,4e-05,1.5136]
[1779560591976,47.49,75814.68,0.0,0.97881,4e-05,1.51965]
[1779560593990,47.5,75807.41,0.0,0.97854,4e-05,1.53617]
[1779560594997,47.5,75799.47,0.0,0.97824,4e-05,1.55386]
[1779560597011,47.51,75788.37,0.0,0.97782,4e-05,1.579]
[1779560598018,47.51,75784.31,0.0,0.97767,4e-05,1.58833]
[1779560600032,47.51,75782.16,0.0,0.97757,4e-05,1.5937]
[1779560602966,47.52,75781.56,0.0,0.97754,4e-05,1.59561]
[1779560603053,47.52,75765.07,0.0,0.97691,4e-05,1.63303]
[1779560604060,47.52,75762.04,0.0,0.97679,4e-05,1.64015]
[1779560606561,47.52,75763.02,0.0,0.97682,4e-05,1.63834]
[1779560607081,47.53,75765.73,0.0,0.97692,4e-05,1.63239]
[1779560608088,47.53,75770.12,0.0,0.97709,4e-05,1.62267]
[1779560609094,47.53,75774.02,0.0,0.97723,4e-05,1.61411]
[1779560610102,47.53,75776.13,0.0,0.97731,4e-05,1.60961]
[1779560611109,47.53,75775.93,0.0,0.97736,4e-05,1.60543]
[1779560613662,47.54,75777.7,0.0,0.97742,4e-05,1.60199]
[1779560613721,47.54,75777.7,0.0,0.97742,4e-05,1.60199]
[1779560614130,47.54,75778.81,0.0,0.97746,4e-05,1.59978]
[1779560617151,47.55,75780.67,0.0,0.97751,4e-05,1.59645]
[1779560620173,47.55,75777.66,0.0,0.97738,4e-05,1.60403]
[1779560622187,47.59,75775.46,0.0,0.97721,4e-05,1.61423]
[1779560623194,47.59,75772.52,0.0,0.9771,4e-05,1.62111]
[1779560628230,47.6,75772.39,0.0,0.97707,4e-05,1.62261]
[1779560633266,47.61,75770.61,0.0,0.97698,4e-05,1.6278]
[1779560638321,47.62,75769.03,0.0,0.9769,4e-05,1.63255]
[1779560639328,47.62,75760.59,0.0,0.97657,4e-05,1.65201]
[1779560641344,47.62,75755.36,0.0,0.97636,4e-05,1.66442]
[1779560642350,47.63,75748.9,0.0,0.9761,4e-05,1.67952]
[1779560643357,47.63,75745.41,0.0,0.97596,4e-05,1.68779]
[1779560645371,47.63,75742.14,0.0,0.97583,4e-05,1.69569]
[1779560646378,47.63,75738.81,0.0,0.97569,4e-05,1.70359]
[1779560647385,47.63,75736.22,0.0,0.97559,4e-05,1.70978]
[1779560649399,47.63,75734.03,0.0,0.97549,4e-05,1.71513]
[1779560650406,47.63,75728.5,0.0,0.97527,4e-05,1.72827]
[1779560655441,47.64,75728.87,0.0,0.97527,4e-05,1.72782]
[1779560656448,47.64,75723.77,0.0,0.97507,4e-05,1.73999]
[1779560658462,47.64,75715.83,0.0,0.97474,4e-05,1.75904]
[1779560659469,47.64,75718.47,0.0,0.97485,4e-05,1.75273]
[1779560663497,47.64,75725.13,0.0,0.97512,4e-05,1.73698]
[1779560664504,47.64,75722.96,0.0,0.97503,4e-05,1.7422]
[1779560665511,47.64,75720.97,0.0,0.97494,4e-05,1.74699]
[1779560670545,47.64,75721.49,0.0,0.97496,4e-05,1.74596]
[1779560671553,47.64,75721.38,0.0,0.97503,4e-05,1.74112]
[1779560672560,47.64,75714.12,0.0,0.97473,4e-05,1.75851]
[1779560673567,47.64,75710.66,0.0,0.97458,4e-05,1.76684]
[1779560674574,47.64,75716.1,0.0,0.97481,4e-05,1.7538]
[1779560675580,47.64,75718.14,0.0,0.97489,4e-05,1.74895]
[1779560680616,47.64,75718.39,0.0,0.9749,4e-05,1.74856]
[1779560685651,47.64,75714.23,0.0,0.97472,4e-05,1.7587]
[1779560690691,47.65,75710.38,0.0,0.97456,4e-05,1.76808]
[1779560695726,47.65,75716.63,0.0,0.97482,4e-05,1.75314]
[1779560696733,47.65,75719.5,0.0,0.97494,4e-05,1.74632]
[1779560698747,47.65,75726.98,0.0,0.97524,4e-05,1.72866]
[1779560699756,47.65,75729.81,0.0,0.97536,4e-05,1.72205]
[1779560700761,47.65,75733.72,0.0,0.97551,4e-05,1.71293]
[1779560702778,47.65,75739.65,0.0,0.97575,4e-05,1.69923]
[1779560706806,47.65,75742.73,0.0,0.97586,4e-05,1.69255]
[1779560711841,47.66,75744.3,0.0,0.97591,4e-05,1.68958]
[1779560716878,47.66,75754.14,0.0,0.97629,4e-05,1.66752]
[1779560717885,47.66,75741.34,0.0,0.97578,4e-05,1.69737]
[1779560718892,47.67,75733.22,0.0,0.97545,4e-05,1.71653]
[1779560719899,47.67,75734.43,0.0,0.9755,4e-05,1.71377]
[1779560720906,47.67,75731.21,0.0,0.97537,4e-05,1.72145]
[1779560722924,47.67,75724.35,0.0,0.97508,4e-05,1.73785]
[1779560724939,47.67,75726.99,0.0,0.97519,4e-05,1.73169]
[1779560729973,47.67,75728.57,0.0,0.97525,4e-05,1.72829]
[1779560731987,47.67,75728.46,0.0,0.97531,4e-05,1.72358]
[1779560735009,47.67,75726.29,0.0,0.97522,4e-05,1.72893]
[1779560737023,47.67,75724.24,0.0,0.97513,4e-05,1.73392]
[1779560742058,47.68,75725.09,0.0,0.97516,4e-05,1.7322]
[1779560747093,47.68,75725.06,0.0,0.97516,4e-05,1.73259]
[1779560752129,47.68,75725.02,0.0,0.97515,4e-05,1.73299]
[1779560757164,47.68,75725.66,0.0,0.97517,4e-05,1.7318]
[1779560761192,47.69,75723.07,0.0,0.97506,4e-05,1.7382]
[1779560766227,47.69,75724.46,0.0,0.97511,4e-05,1.7352]
[1779560771262,47.69,75723.37,0.0,0.97506,4e-05,1.73809]
[1779560776297,47.69,75723.73,0.0,0.97507,4e-05,1.73753]
[1779560778311,47.69,75717.59,0.0,0.97482,4e-05,1.75228]
[1779560779318,47.69,75711.92,0.0,0.97458,4e-05,1.7659]
[1779560784353,47.69,75711.21,0.0,0.97455,4e-05,1.76768]
[1779560789388,47.69,75710.54,0.0,0.97452,4e-05,1.76936]
[1779560791402,47.69,75709.96,0.0,0.97457,4e-05,1.76559]
[1779560797459,47.69,75710.37,0.0,0.97458,4e-05,1.76464]
[1779560803486,47.7,75709.79,0.0,0.97455,4e-05,1.76626]
[1779560806507,47.7,75714.06,0.0,0.97473,4e-05,1.75608]
[1779560807514,47.7,75718.34,0.0,0.97491,4e-05,1.74588]
[1779560809528,47.7,75713.51,0.0,0.97471,4e-05,1.75753]
[1779560810535,47.7,75711.08,0.0,0.9746,4e-05,1.76342]
[1779560814562,47.7,75701.77,0.0,0.97421,4e-05,1.786]
[1779560815570,47.7,75698.51,0.0,0.97407,4e-05,1.79394]
[1779560817584,47.7,75696.18,0.0,0.97397,4e-05,1.79959]
[1779560821612,47.7,75698.33,0.0,0.97407,4e-05,1.7942]
[1779560826647,47.7,75697.29,0.0,0.97403,4e-05,1.79659]
[1779560827654,47.7,75685.57,0.0,0.97352,4e-05,1.82526]
[1779560828661,47.7,75682.68,0.0,0.9734,4e-05,1.83231]
[1779560833696,47.69,75682.15,0.0,0.97339,4e-05,1.83314]
[1779560838732,47.69,75679.04,0.0,0.97326,4e-05,1.84035]
[1779560843767,47.68,75670.01,0.0,0.97287,4e-05,1.86227]
[1779560844774,47.68,75667.88,0.0,0.97278,4e-05,1.86746]
[1779560846788,47.68,75671.03,0.0,0.97293,4e-05,1.85926]
[1779560851824,47.68,75677.79,0.0,0.97331,4e-05,1.8364]
[1779560852831,47.68,75683.21,0.0,0.97355,4e-05,1.82289]
[1779560853838,47.68,75686.71,0.0,0.9737,4e-05,1.81419]
[1779560855852,47.67,75692.43,0.0,0.97394,4e-05,1.80004]
[1779560856859,47.67,75696.81,0.0,0.97413,4e-05,1.78932]
[1779560857866,47.67,75703.77,0.0,0.97443,4e-05,1.77243]
[1779560861894,47.67,75707.85,0.0,0.9746,4e-05,1.76256]
[1779560866929,47.67,75708.09,0.0,0.97461,4e-05,1.76199]
[1779560867936,47.67,75710.63,0.0,0.97471,4e-05,1.7559]
[1779560869950,47.67,75719.11,0.0,0.97506,4e-05,1.7357]
[1779560870957,47.67,75722.9,0.0,0.97522,4e-05,1.72676]
[1779560871965,47.67,75728.24,0.0,0.97543,4e-05,1.71422]
[1779560873978,47.68,75730.93,0.0,0.97554,4e-05,1.70806]
[1779560874985,47.68,75734.62,0.0,0.97569,4e-05,1.69951]
[1779560876999,47.68,75736.6,0.0,0.97576,4e-05,1.69509]
[1779560882040,47.68,75737.2,0.0,0.97578,4e-05,1.69424]
[1779560884054,47.68,75740.91,0.0,0.97592,4e-05,1.68584]
[1779560886068,47.69,75743.47,0.0,0.97602,4e-05,1.68015]
[1779560890096,47.69,75750.33,0.0,0.97628,4e-05,1.66486]
[1779560891103,47.69,75747.07,0.0,0.97615,4e-05,1.67254]
[1779560896138,47.7,75745.98,0.0,0.9761,4e-05,1.6758]
[1779560897145,47.7,75747.92,0.0,0.97617,4e-05,1.67146]
[1779560902179,47.7,75747.19,0.0,0.97613,4e-05,1.67391]
[1779560904194,47.71,75753.47,0.0,0.97637,4e-05,1.65975]
[1779560906207,47.71,75756.93,0.0,0.9765,4e-05,1.65217]
[1779560907215,47.71,75759.25,0.0,0.97659,4e-05,1.64705]
[1779560909229,47.71,75763.1,0.0,0.97673,4e-05,1.63866]
[1779560912250,47.72,75763.18,0.0,0.97679,4e-05,1.63414]
[1779560914264,47.72,75756.34,0.0,0.97652,4e-05,1.65014]
[1779560919299,47.73,75757.55,0.0,0.97655,4e-05,1.6483]
[1779560924334,47.73,75758.29,0.0,0.97656,4e-05,1.64754]
[1779560929370,47.74,75757.74,0.0,0.97652,4e-05,1.64972]
[1779560934403,47.75,75758.08,0.0,0.97652,4e-05,1.64986]
[1779560939439,47.75,75761.47,0.0,0.97664,4e-05,1.64305]
[1779560940446,47.76,75763.79,0.0,0.97673,4e-05,1.63797]
[1779560942461,47.76,75766.08,0.0,0.97681,4e-05,1.63318]
[1779560943468,47.76,75773.45,0.0,0.97709,4e-05,1.61674]
[1779560945482,47.76,75773.45,0.0,0.97708,4e-05,1.61722]
[1779560947499,47.76,75763.72,0.0,0.9767,4e-05,1.63943]
[1779560948506,47.76,75762.09,0.0,0.97664,4e-05,1.64306]
[1779560953541,47.77,75762.87,0.0,0.97665,4e-05,1.64226]
[1779560958576,47.78,75763.24,0.0,0.97665,4e-05,1.64241]
[1779560963611,47.79,75765.16,0.0,0.97671,4e-05,1.63903]
[1779560967639,47.79,75759.9,0.0,0.97649,4e-05,1.65184]
[1779560971667,47.8,75759.39,0.0,0.97652,4e-05,1.64874]
[1779560972674,47.8,75756.57,0.0,0.97641,4e-05,1.65537]
[1779560975695,47.8,75759.53,0.0,0.97652,4e-05,1.64914]
[1779560976702,47.8,75764.19,0.0,0.9767,4e-05,1.6387]
[1779560980730,47.81,75764.62,0.0,0.9767,4e-05,1.63853]
[1779560982744,47.81,75760.39,0.0,0.97653,4e-05,1.64857]
[1779560983751,47.82,75751.92,0.0,0.97619,4e-05,1.66818]
[1779560984758,47.82,75746.82,0.0,0.97599,4e-05,1.68014]
[1779560985765,47.82,75745.85,0.0,0.97595,4e-05,1.68254]
[1779560986772,47.82,75742.81,0.0,0.97582,4e-05,1.68986]
[1779560988786,47.82,75738.5,0.0,0.97564,4e-05,1.70013]
[1779560989532,47.82,75738.5,0.0,0.97564,4e-05,1.70013]
[1779560990827,47.82,75757.84,0.0,0.97641,4e-05,1.65565]
[1779560991833,47.82,75758.7,0.0,0.97644,4e-05,1.65386]
[1779560993268,47.83,75759.09,0.0,0.97645,4e-05,1.65315]
[1779560995862,47.83,75755.66,0.0,0.97631,4e-05,1.66153]
[1779561001905,47.84,75762.21,0.0,0.97655,4e-05,1.64753]
[1779561003917,47.84,75768.04,0.0,0.97677,4e-05,1.63465]
[1779561004927,47.84,75792.5,0.0,0.97769,4e-05,1.58014]
[1779561005934,47.84,75799.72,0.0,0.97795,4e-05,1.56455]
[1779561006941,47.84,75801.87,0.0,0.97803,4e-05,1.55989]
[1779561008955,47.84,75803.74,0.0,0.9781,4e-05,1.55593]
[1779561010972,47.85,75808.12,0.0,0.97826,4e-05,1.54653]
[1779561013993,47.85,75809.97,0.0,0.97832,4e-05,1.54278]
[1779561015000,47.85,75804.74,0.0,0.97813,4e-05,1.55424]
[1779561016011,47.85,75802.46,0.0,0.97804,4e-05,1.55929]
[1779561017015,47.85,75798.74,0.0,0.9779,4e-05,1.5675]
[1779561019029,47.85,75800.81,0.0,0.97798,4e-05,1.56307]
[1779561020758,47.85,75800.81,0.0,0.97798,4e-05,1.56307]
[1779561020852,47.85,75799.73,0.0,0.97794,4e-05,1.56554]
[1779561020970,47.85,75799.73,0.0,0.97794,4e-05,1.56554]
[1779561026078,47.85,75792.76,0.0,0.97767,4e-05,1.58114]
[1779561028092,47.85,75790.23,0.0,0.97758,4e-05,1.5868]
[1779561031112,47.85,75789.84,0.0,0.97763,4e-05,1.58284]
[1779561033128,47.85,75785.12,0.0,0.97745,4e-05,1.59334]
[1779561036151,47.85,75792.43,0.0,0.97772,4e-05,1.57717]
[1779561037158,47.85,75792.16,0.0,0.97771,4e-05,1.5778]
[1779561040179,47.86,75794.47,0.0,0.9778,4e-05,1.57282]
[1779561045215,47.86,75796.87,0.0,0.97788,4e-05,1.56777]
[1779561050249,47.86,75797.87,0.0,0.97792,4e-05,1.56582]
[1779561052283,47.86,75806.31,0.0,0.97822,4e-05,1.54749]
[1779561053290,47.86,75808.1,0.0,0.97829,4e-05,1.54369]
[1779561058327,47.86,75809.4,0.0,0.97833,4e-05,1.54134]
[1779561062356,47.87,75811.38,0.0,0.97839,4e-05,1.53743]
[1779561066386,47.88,75806.81,0.0,0.97821,4e-05,1.54856]
[1779561067393,47.88,75804.01,0.0,0.9781,4e-05,1.55501]
[1779561070426,47.89,75806.19,0.0,0.97816,4e-05,1.55129]
[1779561071433,47.89,75810.41,0.0,0.97831,4e-05,1.54247]
[1779561073448,47.89,75812.25,0.0,0.97836,4e-05,1.5392]
[1779561078482,47.91,75812.49,0.0,0.97834,4e-05,1.5405]
[1779561083519,47.92,75813.43,0.0,0.97835,4e-05,1.54026]
[1779561086540,47.93,75816.08,0.0,0.97843,4e-05,1.53561]
[1779561091576,47.94,75812.35,0.0,0.97832,4e-05,1.54069]
[1779561093589,47.95,75814.51,0.0,0.97839,4e-05,1.53672]
[1779561099631,47.97,75814.93,0.0,0.97837,4e-05,1.53799]
[1779561100638,47.97,75811.35,0.0,0.97823,4e-05,1.5461]
[1779561105673,47.98,75804.31,0.0,0.97795,4e-05,1.56314]
[1779561106680,47.99,75796.23,0.0,0.97764,4e-05,1.5812]
[1779561107687,47.99,75797.32,0.0,0.97768,4e-05,1.57909]
[1779561112721,48.0,75796.23,0.0,0.97761,4e-05,1.58295]
[1779561116750,48.01,75799.43,0.0,0.97771,4e-05,1.57706]
[1779561121785,48.02,75801.34,0.0,0.97775,4e-05,1.57462]
[1779561124806,48.03,75804.58,0.0,0.97785,4e-05,1.56867]
[1779561125813,48.03,75806.69,0.0,0.97793,4e-05,1.56445]
[1779561126820,48.04,75802.74,0.0,0.97777,4e-05,1.5735]
[1779561131855,48.05,75801.47,0.0,0.97769,4e-05,1.57823]
[1779561134892,48.06,75797.12,0.0,0.97751,4e-05,1.58894]
[1779561135887,48.06,75793.15,0.0,0.97736,4e-05,1.59811]
[1779561137901,48.07,75793.9,0.0,0.97737,4e-05,1.59715]
[1779561142936,48.08,75795.42,0.0,0.9774,4e-05,1.59552]
[1779561144950,48.09,75798.67,0.0,0.97751,4e-05,1.58902]
[1779561146964,48.09,75801.2,0.0,0.97759,4e-05,1.58415]
[1779561148978,48.1,75804.63,0.0,0.97771,4e-05,1.57733]
[1779561149985,48.1,75806.54,0.0,0.97777,4e-05,1.57351]
[1779561150992,48.1,75810.47,0.0,0.97791,4e-05,1.56529]
[1779561156027,48.12,75814.4,0.0,0.97808,4e-05,1.55429]
[1779561161062,48.14,75815.14,0.0,0.97807,4e-05,1.55474]
[1779561168111,48.16,75815.21,0.0,0.97803,4e-05,1.55742]
[1779561171133,48.17,75817.75,0.0,0.9781,4e-05,1.55311]
[1779561172140,48.17,75824.76,0.0,0.97835,4e-05,1.53838]
[1779561173146,48.17,75826.96,0.0,0.97842,4e-05,1.53408]
[1779561178182,48.19,75828.85,0.0,0.97845,4e-05,1.53221]
[1779561181207,48.2,75835.2,0.0,0.97866,4e-05,1.51994]
[1779561182215,48.2,75842.31,0.0,0.97891,4e-05,1.5053]
[1779561184228,48.21,75844.19,0.0,0.97896,4e-05,1.50228]
[1779561189264,48.23,75843.86,0.0,0.97891,4e-05,1.50538]
[1779561191975,48.23,75844.16,0.0,0.97891,4e-05,1.50522]
[1779561197320,48.26,75844.07,0.0,0.97885,4e-05,1.50872]
[1779561198705,48.26,75844.07,0.0,0.97885,4e-05,1.50872]
[1779561198724,48.26,75844.07,0.0,0.97885,4e-05,1.50872]
[1779561198806,48.26,75843.85,0.0,0.97883,4e-05,1.50966]
[1779561200341,48.27,75845.95,0.0,0.97889,4e-05,1.50616]
[1779561205376,48.29,75844.84,0.0,0.97881,4e-05,1.51088]
[1779561214439,48.32,75835.27,0.0,0.97847,4e-05,1.53066]
[1779561215569,48.33,75834.4,0.0,0.97843,4e-05,1.53296]
[1779561216453,48.33,75838.79,0.0,0.97858,4e-05,1.52402]
[1779561217460,48.33,75843.01,0.0,0.97872,4e-05,1.5155]
[1779561222494,48.35,75842.61,0.0,0.97867,4e-05,1.51865]
[1779561227530,48.37,75843.51,0.0,0.97866,4e-05,1.519]
[1779561231558,48.38,75846.55,0.0,0.97874,4e-05,1.51437]
[1779561233572,48.39,75843.19,0.0,0.97861,4e-05,1.52241]
[1779561237891,48.4,75842.29,0.0,0.97855,4e-05,1.52566]
[1779561237972,48.4,75884.54,0.0,0.98001,3e-05,1.43815]
[1779561238608,48.45,75900.32,0.0,0.98044,3e-05,1.41197]
[1779561239615,48.5,75903.03,0.0,0.98043,3e-05,1.41264]
[1779561240784,48.5,75903.03,0.0,0.98043,3e-05,1.41264]
[1779561240910,48.5,75903.03,0.0,0.98043,3e-05,1.41264]
[1779561241637,48.55,75894.23,0.0,0.98003,3e-05,1.43708]
[1779561242639,48.6,75894.12,0.0,0.97993,3e-05,1.443]
[1779561243647,48.65,75884.75,0.0,0.97952,3e-05,1.46775]
[1779561244655,48.65,75877.83,0.0,0.97928,3e-05,1.48255]
[1779561245662,48.65,75875.89,0.0,0.9792,3e-05,1.48708]
[1779561249693,48.67,75867.59,0.0,0.97888,4e-05,1.50637]
[1779561250700,48.67,75863.68,0.0,0.97874,4e-05,1.51504]
[1779561251707,48.68,75856.46,0.0,0.97847,4e-05,1.53075]
[1779561252714,48.68,75854.02,0.0,0.97838,4e-05,1.53636]
[1779561254728,48.69,75847.32,0.0,0.97812,4e-05,1.5515]
[1779561255735,48.69,75845.47,0.0,0.97805,4e-05,1.55586]
[1779561256758,48.69,75843.41,0.0,0.97797,4e-05,1.56067]
[1779561258770,48.7,75846.46,0.0,0.97807,4e-05,1.55485]
[1779561262810,48.71,75843.63,0.0,0.97794,4e-05,1.56246]
[1779561263817,48.71,75837.17,0.0,0.9777,4e-05,1.57679]
[1779561265831,48.72,75835.09,0.0,0.97761,4e-05,1.58198]
[1779561268712,48.72,75834.67,0.0,0.97758,4e-05,1.58356]
[1779561268721,48.72,75834.67,0.0,0.97758,4e-05,1.58356]
[1779561268852,48.73,75834.28,0.0,0.97756,4e-05,1.58474]
[1779561271873,48.73,75834.24,0.0,0.97761,4e-05,1.58091]
[1779561276908,48.75,75831.06,0.0,0.97747,4e-05,1.58949]
[1779561277915,48.75,75818.38,0.0,0.97699,4e-05,1.61764]
[1779561278924,48.75,75815.14,0.0,0.97686,4e-05,1.62509]
[1779561279930,48.75,75805.94,0.0,0.9765,4e-05,1.64585]
[1779561280937,48.75,75804.94,0.0,0.97646,4e-05,1.64831]
[1779561283958,48.76,75806.83,0.0,0.97652,4e-05,1.64474]
[1779561287988,48.77,75801.8,0.0,0.97631,4e-05,1.65692]
[1779561288995,48.77,75795.09,0.0,0.97605,4e-05,1.67227]
[1779561290008,48.77,75792.58,0.0,0.97595,4e-05,1.67815]
[1779561293023,48.77,75796.03,0.0,0.97608,4e-05,1.67085]
[1779561296044,48.78,75798.1,0.0,0.97615,4e-05,1.66672]
[1779561298058,48.78,75801.64,0.0,0.97628,4e-05,1.65912]
[1779561299065,48.78,75804.03,0.0,0.97637,4e-05,1.65394]
[1779561301079,48.78,75813.22,0.0,0.97671,4e-05,1.63381]
[1779561302090,48.79,75818.54,0.0,0.97691,4e-05,1.62221]
[1779561303093,48.79,75819.03,0.0,0.97692,4e-05,1.62137]
[1779561307121,48.8,75809.71,0.0,0.97655,4e-05,1.64315]
[1779561309134,48.8,75816.12,0.0,0.97679,4e-05,1.62937]
[1779561310142,48.8,75819.51,0.0,0.97691,4e-05,1.62209]
[1779561312156,48.81,75819.88,0.0,0.97692,4e-05,1.62179]
[1779561313163,48.81,75822.56,0.0,0.97701,4e-05,1.61613]
[1779561315177,48.81,75825.49,0.0,0.97711,4e-05,1.61021]
[1779561320212,48.82,75829.37,0.0,0.97724,4e-05,1.6031]
[1779561322226,48.83,75822.67,0.0,0.97697,4e-05,1.61841]
[1779561324240,48.83,75820.45,0.0,0.97688,4e-05,1.62415]
[1779561329275,48.84,75818.39,0.0,0.97678,4e-05,1.63004]
[1779561331288,48.85,75816.36,0.0,0.97676,4e-05,1.63008]
[1779561334311,48.85,75829.78,0.0,0.97725,4e-05,1.60126]
[1779561335318,48.86,75834.0,0.0,0.9774,4e-05,1.59234]
[1779561336325,48.86,75830.29,0.0,0.97726,4e-05,1.60076]
[1779561341360,48.87,75823.86,0.0,0.97699,4e-05,1.61641]
[1779561346395,48.88,75822.91,0.0,0.97693,4e-05,1.61991]
[1779561351430,48.89,75821.26,0.0,0.97685,4e-05,1.62495]
[1779561356465,48.9,75825.33,0.0,0.97698,4e-05,1.61735]
[1779561358479,48.91,75828.44,0.0,0.97708,4e-05,1.6111]
[1779561359486,48.91,75833.5,0.0,0.97727,4e-05,1.60031]
[1779561361500,48.91,75829.36,0.0,0.9771,4e-05,1.61001]
[1779561364521,48.92,75827.11,0.0,0.977,4e-05,1.61585]
[1779561368553,48.93,75829.94,0.0,0.97709,4e-05,1.61078]
[1779561372581,48.94,75831.82,0.0,0.97714,4e-05,1.60784]
[1779561374595,48.94,75833.64,0.0,0.9772,4e-05,1.60445]
[1779561379631,48.95,75833.47,0.0,0.97717,4e-05,1.60632]
[1779561384665,48.97,75833.61,0.0,0.97715,4e-05,1.6075]
[1779561388693,48.98,75821.14,0.0,0.97666,4e-05,1.63617]
[1779561389700,48.98,75820.31,0.0,0.97662,4e-05,1.63826]
[1779561391714,48.98,75815.48,0.0,0.9765,4e-05,1.64448]
[1779561392721,48.98,75810.81,0.0,0.97631,4e-05,1.65513]
[1779561397757,48.99,75797.86,0.0,0.97579,4e-05,1.6854]
[1779561398764,48.99,75792.01,0.0,0.97556,4e-05,1.69888]
[1779561399771,48.99,75790.2,0.0,0.97548,4e-05,1.70316]
[1779561404806,49.0,75790.05,0.0,0.97547,4e-05,1.70415]
[1779561407827,49.0,75787.32,0.0,0.97535,4e-05,1.71078]
[1779561411855,49.0,75785.02,0.0,0.97525,4e-05,1.71652]
[1779561415887,49.01,75778.8,0.0,0.975,4e-05,1.73128]
[1779561418908,49.01,75776.72,0.0,0.97491,4e-05,1.73633]
[1779561423943,49.01,75775.81,0.0,0.97487,4e-05,1.73878]
[1779561428978,49.01,75775.03,0.0,0.97483,4e-05,1.74091]
[1779561429984,49.01,75772.57,0.0,0.97473,4e-05,1.7467]
[1779561431999,49.01,75768.4,0.0,0.97456,4e-05,1.75653]
[1779561433006,49.01,75765.71,0.0,0.97445,4e-05,1.76287]
[1779561436027,49.02,75762.73,0.0,0.97432,4e-05,1.76994]
[1779561437033,49.02,75768.49,0.0,0.97456,4e-05,1.75644]
[1779561440055,49.02,75762.69,0.0,0.97432,4e-05,1.77016]
[1779561445090,49.02,75761.43,0.0,0.97427,4e-05,1.77319]
[1779561450125,49.02,75761.92,0.0,0.97429,4e-05,1.77209]
[1779561452139,49.02,75762.75,0.0,0.97439,4e-05,1.76493]
[1779561457174,49.02,75762.06,0.0,0.97436,4e-05,1.7667]
[1779561462208,49.02,75760.52,0.0,0.97429,4e-05,1.77045]
[1779561467244,49.02,75761.86,0.0,0.97435,4e-05,1.76742]
[1779561472278,49.02,75761.13,0.0,0.97431,4e-05,1.76927]
[1779561477314,49.02,75760.57,0.0,0.97429,4e-05,1.77072]
[1779561482349,49.02,75761.33,0.0,0.97432,4e-05,1.76905]
[1779561487385,49.02,75759.99,0.0,0.97426,4e-05,1.77234]
[1779561492421,49.03,75759.34,0.0,0.97423,4e-05,1.77399]
[1779561494435,49.03,75754.6,0.0,0.97403,4e-05,1.78523]
[1779561495523,49.03,75752.45,0.0,0.97394,4e-05,1.79035]
[1779561501484,49.03,75751.24,0.0,0.9739,4e-05,1.79316]
[1779561506521,49.02,75752.83,0.0,0.97396,4e-05,1.78935]
[1779561511556,49.02,75748.85,0.0,0.97387,4e-05,1.79349]
[1779561513570,49.02,75744.31,0.0,0.97368,4e-05,1.80428]
[1779561514577,49.02,75742.25,0.0,0.97359,4e-05,1.80917]
[1779561516591,49.02,75744.45,0.0,0.97369,4e-05,1.80384]
[1779561517598,49.02,75742.61,0.0,0.97361,4e-05,1.80821]
[1779561522633,49.02,75742.62,0.0,0.97361,4e-05,1.80803]
[1779561527668,49.02,75742.8,0.0,0.97362,4e-05,1.80744]
[1779561530689,49.02,75737.97,0.0,0.97342,4e-05,1.81892]
[1779561535724,49.02,75738.01,0.0,0.97343,4e-05,1.81856]
[1779561541766,49.02,75737.67,0.0,0.97342,4e-05,1.81908]
[1779561544787,49.02,75742.26,0.0,0.97361,4e-05,1.80791]
[1779561545794,49.02,75745.03,0.0,0.97373,4e-05,1.80126]
[1779561550832,49.01,75744.93,0.0,0.97373,4e-05,1.80137]
[1779561555867,49.01,75745.07,0.0,0.97374,4e-05,1.8009]
[1779561559894,49.01,75738.67,0.0,0.97347,4e-05,1.8161]
[1779561564930,49.01,75739.18,0.0,0.9735,4e-05,1.8146]
[1779561567951,49.01,75735.11,0.0,0.97333,4e-05,1.82422]
[1779561570972,49.01,75739.39,0.0,0.97351,4e-05,1.81373]
[1779561571983,49.01,75747.34,0.0,0.97392,4e-05,1.78939]
[1779561572988,49.01,75753.8,0.0,0.97419,4e-05,1.77408]
[1779561575008,49.01,75755.23,0.0,0.97425,4e-05,1.77074]
[1779561580039,49.01,75755.9,0.0,0.97427,4e-05,1.76929]
[1779561583060,49.01,75750.86,0.0,0.97406,4e-05,1.78128]
[1779561585074,49.01,75753.93,0.0,0.97419,4e-05,1.77405]
[1779561586081,49.01,75756.36,0.0,0.97429,4e-05,1.76835]
[1779561591116,49.01,75755.74,0.0,0.97426,4e-05,1.76998]
[1779561594137,49.01,75760.15,0.0,0.97444,4e-05,1.75971]
[1779561595144,49.01,75763.87,0.0,0.97459,4e-05,1.75105]
[1779561596151,49.01,75767.08,0.0,0.97472,4e-05,1.74363]
[1779561600192,49.01,75770.92,0.0,0.97487,4e-05,1.73501]
[1779561605247,49.02,75772.94,0.0,0.97495,4e-05,1.73079]
[1779561606254,49.02,75777.79,0.0,0.97514,4e-05,1.71967]
[1779561609278,49.02,75782.17,0.0,0.97531,4e-05,1.70993]
[1779561613306,49.03,75784.03,0.0,0.97538,4e-05,1.70618]
[1779561615320,49.03,75781.84,0.0,0.97528,4e-05,1.71147]
[1779561616327,49.03,75776.29,0.0,0.97506,4e-05,1.72437]
[1779561621362,49.03,75776.03,0.0,0.97504,4e-05,1.72543]
[1779561626400,49.03,75774.63,0.0,0.97498,4e-05,1.72912]
[1779561629421,49.04,75770.49,0.0,0.97481,4e-05,1.73897]
[1779561631435,49.04,75770.64,0.0,0.97488,4e-05,1.73357]
[1779561636472,49.04,75769.48,0.0,0.97483,4e-05,1.73664]
[1779561641507,49.04,75769.31,0.0,0.97481,4e-05,1.73741]
[1779561643520,49.04,75776.02,0.0,0.97508,4e-05,1.72201]
[1779561644528,49.04,75780.86,0.0,0.97527,4e-05,1.71095]
[1779561646542,49.05,75781.0,0.0,0.97528,4e-05,1.71085]
[1779561649564,49.05,75783.64,0.0,0.97538,4e-05,1.70514]
[1779561650570,49.05,75788.33,0.0,0.97556,4e-05,1.69454]
[1779561652584,49.05,75790.71,0.0,0.97565,4e-05,1.68938]
[1779561653599,49.05,75793.01,0.0,0.97574,4e-05,1.6843]
[1779561658626,49.06,75799.21,0.0,0.97597,4e-05,1.67105]
[1779561659632,49.06,75801.9,0.0,0.97607,4e-05,1.66532]
[1779561662216,49.06,75808.08,0.0,0.9763,4e-05,1.65183]
[1779561662660,49.07,75810.45,0.0,0.97639,4e-05,1.64674]
[1779561664673,49.07,75812.69,0.0,0.97647,4e-05,1.64197]
[1779561666688,49.07,75818.3,0.0,0.97667,4e-05,1.62995]
[1779561667696,49.07,75821.29,0.0,0.97678,4e-05,1.62381]
[1779561669727,49.08,75812.73,0.0,0.97645,4e-05,1.6433]
[1779561671741,49.08,75811.46,0.0,0.97639,4e-05,1.64657]
[1779561676776,49.09,75812.07,0.0,0.97639,4e-05,1.6463]
[1779561681811,49.1,75812.62,0.0,0.9764,4e-05,1.64616]
[1779561686846,49.11,75812.35,0.0,0.97637,4e-05,1.64784]
[1779561691881,49.11,75810.7,0.0,0.97636,4e-05,1.64752]
[1779561696916,49.12,75810.84,0.0,0.97634,4e-05,1.64827]
[1779561701951,49.13,75811.51,0.0,0.97635,4e-05,1.64785]
[1779561703965,49.13,75813.52,0.0,0.97642,4e-05,1.6438]
[1779561704972,49.14,75817.47,0.0,0.97657,4e-05,1.63524]
[1779561707993,49.14,75820.04,0.0,0.97665,4e-05,1.63026]
[1779561713028,49.15,75819.15,0.0,0.9766,4e-05,1.63344]
[1779561718063,49.16,75819.67,0.0,0.9766,4e-05,1.63347]
[1779561723098,49.17,75820.43,0.0,0.97661,4e-05,1.63296]
[1779561728133,49.18,75821.36,0.0,0.97662,4e-05,1.63209]
[1779561731154,49.18,75827.75,0.0,0.97685,4e-05,1.61872]
[1779561732161,49.19,75834.36,0.0,0.9771,4e-05,1.6045]
[1779561733168,49.19,75836.18,0.0,0.97716,4e-05,1.60081]
[1779561740217,49.2,75837.16,0.0,0.97716,4e-05,1.60069]
[1779561743238,49.21,75833.7,0.0,0.97702,4e-05,1.60911]
[1779561745252,49.21,75831.65,0.0,0.97693,4e-05,1.61413]
[1779561752301,49.23,75827.88,0.0,0.97683,4e-05,1.61921]
[1779561757336,49.24,75826.9,0.0,0.97677,4e-05,1.62259]
[1779561761364,49.25,75828.85,0.0,0.97683,4e-05,1.61928]
[1779561762371,49.25,75830.93,0.0,0.9769,4e-05,1.61497]
[1779561767406,49.26,75832.17,0.0,0.97692,4e-05,1.61355]
[1779561772442,49.27,75830.96,0.0,0.97686,4e-05,1.61748]
[1779561777477,49.28,75829.68,0.0,0.97679,4e-05,1.62154]
[1779561782512,49.29,75828.35,0.0,0.97672,4e-05,1.6257]
[1779561787547,49.3,75827.34,0.0,0.97666,4e-05,1.62911]
[1779561792582,49.3,75826.72,0.0,0.97661,4e-05,1.63165]
[1779561794597,49.31,75829.2,0.0,0.9767,4e-05,1.62665]
[1779561799632,49.32,75829.8,0.0,0.9767,4e-05,1.62653]
[1779561804667,49.33,75830.21,0.0,0.9767,4e-05,1.62683]
[1779561807688,49.33,75832.04,0.0,0.97675,4e-05,1.62352]
[1779561808695,49.33,75835.12,0.0,0.97687,4e-05,1.617]
[1779561809702,49.34,75839.79,0.0,0.97704,4e-05,1.60704]
[1779561812723,49.34,75843.36,0.0,0.97722,4e-05,1.59509]
[1779561814737,49.35,75841.34,0.0,0.97714,4e-05,1.60004]
[1779561819772,49.36,75841.35,0.0,0.97712,4e-05,1.60141]
[1779561823816,49.37,75838.5,0.0,0.97699,4e-05,1.6087]
[1779561824825,49.37,75834.8,0.0,0.97684,4e-05,1.61731]
[1779561829859,49.38,75832.55,0.0,0.97674,4e-05,1.62346]
[1779561834894,49.39,75832.62,0.0,0.97672,4e-05,1.62448]
[1779561836908,49.39,75829.68,0.0,0.9766,4e-05,1.63142]
[1779561841943,49.4,75832.96,0.0,0.97671,4e-05,1.6253]
[1779561842950,49.4,75836.15,0.0,0.97682,4e-05,1.61854]
[1779561852013,49.42,75835.57,0.0,0.97676,4e-05,1.62197]
[1779561856041,49.43,75833.08,0.0,0.97665,4e-05,1.62837]
[1779561861076,49.44,75831.65,0.0,0.97658,4e-05,1.63262]
[1779561863090,49.44,75834.92,0.0,0.9767,4e-05,1.62588]
[1779561867118,49.45,75837.96,0.0,0.9768,4e-05,1.62015]
[1779561871146,49.45,75839.04,0.0,0.97689,4e-05,1.61374]
[1779561876182,49.46,75837.38,0.0,0.97681,4e-05,1.61859]
[1779561879202,49.47,75839.4,0.0,0.97687,4e-05,1.61489]
[1779561881216,49.47,75834.32,0.0,0.97667,4e-05,1.6265]
[1779561883230,49.48,75831.69,0.0,0.97656,4e-05,1.63272]
[1779561884237,49.48,75829.45,0.0,0.97647,4e-05,1.63787]
[1779561888265,49.48,75833.57,0.0,0.97662,4e-05,1.62961]
[1779561893301,49.49,75833.66,0.0,0.9766,4e-05,1.6305]
[1779561896322,49.5,75809.06,0.0,0.97564,4e-05,1.68594]
[1779561897330,49.5,75806.23,0.0,0.97553,4e-05,1.69245]
[1779561899344,49.5,75813.21,0.0,0.9758,4e-05,1.67696]
[1779561900351,49.5,75818.7,0.0,0.97601,4e-05,1.6648]
[1779561905386,49.51,75818.29,0.0,0.97598,4e-05,1.66655]
[1779561906393,49.51,75814.34,0.0,0.97582,4e-05,1.67556]
[1779561907400,49.51,75808.46,0.0,0.97559,4e-05,1.68893]
[1779561908407,49.51,75805.73,0.0,0.97548,4e-05,1.69523]
[1779561913445,49.52,75806.62,0.0,0.97551,4e-05,1.6938]
[1779561915458,49.52,75814.59,0.0,0.97581,4e-05,1.67608]
[1779561916466,49.52,75815.2,0.0,0.97583,4e-05,1.67486]
[1779561920494,49.52,75811.54,0.0,0.97568,4e-05,1.68369]
[1779561925529,49.53,75812.38,0.0,0.9757,4e-05,1.68249]
[1779561930564,49.53,75813.39,0.0,0.97573,4e-05,1.68092]
[1779561931571,49.53,75813.16,0.0,0.97579,4e-05,1.67645]
[1779561935599,49.54,75815.92,0.0,0.97589,4e-05,1.67087]
[1779561936606,49.54,75817.96,0.0,0.97596,4e-05,1.66647]
[1779561941641,49.55,75819.48,0.0,0.97601,4e-05,1.66392]
[1779561946676,49.55,75819.88,0.0,0.97601,4e-05,1.66389]
[1779561951711,49.56,75818.65,0.0,0.97595,4e-05,1.66748]
[1779561956746,49.57,75814.64,0.0,0.97578,4e-05,1.67726]
[1779561961780,49.57,75812.45,0.0,0.97568,4e-05,1.68292]
[1779561965809,49.58,75810.05,0.0,0.97557,4e-05,1.68888]
[1779561966816,49.58,75805.34,0.0,0.97539,4e-05,1.69966]
[1779561971851,49.58,75807.9,0.0,0.97548,4e-05,1.69443]
[1779561973865,49.58,75814.14,0.0,0.97572,4e-05,1.6806]
[1779561974872,49.58,75821.44,0.0,0.976,4e-05,1.66438]
[1779561976740,49.59,75821.99,0.0,0.97602,4e-05,1.6633]
[1779561976901,49.59,75816.09,0.0,0.97579,4e-05,1.67666]
[1779561977900,49.59,75805.88,0.0,0.97538,4e-05,1.69985]
[1779561979914,49.59,75804.13,0.0,0.97531,4e-05,1.70408]
[1779561980596,49.59,75804.13,0.0,0.97531,4e-05,1.70408]
[1779561982935,49.59,75795.52,0.0,0.97496,4e-05,1.72402]
[1779561983944,49.59,75789.82,0.0,0.97473,4e-05,1.73721]
[1779561984949,49.59,75790.55,0.0,0.97476,4e-05,1.73561]
[1779561987970,49.6,75794.03,0.0,0.97489,4e-05,1.72782]
[1779561991998,49.6,75793.72,0.0,0.97495,4e-05,1.72358]
[1779561993639,49.6,75793.72,0.0,0.97495,4e-05,1.72358]
[1779561993723,49.6,75793.72,0.0,0.97495,4e-05,1.72358]
[1779561993820,49.6,75794.75,0.0,0.97499,4e-05,1.7213]
[1779561999047,49.6,75794.67,0.0,0.97498,4e-05,1.72195]
[1779562003075,49.6,75799.78,0.0,0.97518,4e-05,1.7106]
[1779562004082,49.6,75802.01,0.0,0.97526,4e-05,1.70562]
[1779562006096,49.61,75796.42,0.0,0.97504,4e-05,1.71858]
[1779562010124,49.61,75800.57,0.0,0.9752,4e-05,1.70947]
[1779562015159,49.61,75804.2,0.0,0.97533,4e-05,1.70173]
[1779562016166,49.61,75806.28,0.0,0.97541,4e-05,1.69713]
[1779562019187,49.62,75804.47,0.0,0.97533,4e-05,1.7016]
[1779562020194,49.62,75802.65,0.0,0.97526,4e-05,1.70584]
[1779562021201,49.62,75797.62,0.0,0.97506,4e-05,1.7174]
[1779562026235,49.62,75797.17,0.0,0.97503,4e-05,1.71885]
[1779562033285,49.63,75797.71,0.0,0.97504,4e-05,1.71822]
[1779562040337,49.63,75797.64,0.0,0.97503,4e-05,1.71899]
[1779562045373,49.63,75797.85,0.0,0.97503,4e-05,1.71894]
[1779562050416,49.64,75797.04,0.0,0.97499,4e-05,1.72122]
[1779562051420,49.64,75792.27,0.0,0.97487,4e-05,1.72701]
[1779562053434,49.64,75789.66,0.0,0.97476,4e-05,1.73313]
[1779562058469,49.64,75788.49,0.0,0.97471,4e-05,1.73612]
[1779562060483,49.64,75786.5,0.0,0.97463,4e-05,1.74082]
[1779562065518,49.64,75787.07,0.0,0.97465,4e-05,1.73977]
[1779562070553,49.65,75788.71,0.0,0.97471,4e-05,1.73628]
[1779562076595,49.65,75790.52,0.0,0.97477,4e-05,1.73247]
[1779562081630,49.65,75791.09,0.0,0.97479,4e-05,1.73149]
[1779562082637,49.65,75799.86,0.0,0.97514,4e-05,1.7115]
[1779562083644,49.65,75802.32,0.0,0.97524,4e-05,1.70601]
[1779562084650,49.65,75799.74,0.0,0.97513,4e-05,1.71199]
[1779562085658,49.65,75797.14,0.0,0.97503,4e-05,1.71801]
[1779562086665,49.65,75790.76,0.0,0.97477,4e-05,1.73271]
[1779562090693,49.66,75788.37,0.0,0.97467,4e-05,1.73845]
[1779562095728,49.66,75784.61,0.0,0.97451,4e-05,1.7474]
[1779562097742,49.66,75774.85,0.0,0.97411,4e-05,1.77014]
[1779562098749,49.66,75769.8,0.0,0.9739,4e-05,1.78196]
[1779562100765,49.66,75767.98,0.0,0.97383,4e-05,1.78619]
[1779562105814,49.66,75751.55,0.0,0.97314,4e-05,1.82494]
[1779562106823,49.66,75750.4,0.0,0.97309,4e-05,1.82759]
[1779562111857,49.65,75752.65,0.0,0.97327,4e-05,1.81632]
[1779562112865,49.65,75755.06,0.0,0.97338,4e-05,1.81049]
[1779562117900,49.65,75755.33,0.0,0.97339,4e-05,1.80946]
[1779562122936,49.65,75755.26,0.0,0.9734,4e-05,1.80925]
[1779562127972,49.64,75755.09,0.0,0.9734,4e-05,1.80928]
[1779562133008,49.64,75758.22,0.0,0.97354,4e-05,1.80148]
[1779562137035,49.64,75749.61,0.0,0.97318,4e-05,1.82166]
[1779562138042,49.64,75742.75,0.0,0.97289,4e-05,1.83801]
[1779562140056,49.64,75737.15,0.0,0.97265,4e-05,1.85126]
[1779562141063,49.64,75732.09,0.0,0.97243,4e-05,1.86338]
[1779562143077,49.63,75730.87,0.0,0.97238,4e-05,1.86602]
[1779562148114,49.63,75730.07,0.0,0.97236,4e-05,1.86708]
[1779562149119,49.63,75738.17,0.0,0.97272,4e-05,1.8473]
[1779562150126,49.62,75741.29,0.0,0.97286,4e-05,1.83961]
[1779562151133,49.62,75740.29,0.0,0.97282,4e-05,1.84188]
[1779562153147,49.62,75732.18,0.0,0.97247,4e-05,1.86121]
[1779562154154,49.62,75729.72,0.0,0.97237,4e-05,1.86688]
[1779562158185,49.61,75733.42,0.0,0.97254,4e-05,1.85721]
[1779562164227,49.61,75733.41,0.0,0.97256,4e-05,1.8563]
[1779562167249,49.6,75726.36,0.0,0.97226,4e-05,1.87295]
[1779562168256,49.6,75723.97,0.0,0.97216,4e-05,1.8786]
[1779562171277,49.6,75722.77,0.0,0.97219,4e-05,1.87546]
[1779562174298,49.59,75719.73,0.0,0.97207,4e-05,1.88232]
[1779562179333,49.59,75719.0,0.0,0.97205,4e-05,1.88312]
[1779562180340,49.59,75717.01,0.0,0.97197,4e-05,1.8878]
[1779562181347,49.58,75714.67,0.0,0.97187,4e-05,1.89334]
[1779562184368,49.58,75711.26,0.0,0.97173,4e-05,1.90109]
[1779562186382,49.58,75693.96,0.0,0.97096,5e-05,1.94364]
[1779562187389,49.57,75682.72,0.0,0.97045,5e-05,1.97165]
[1779562188396,49.57,75681.56,0.0,0.9704,5e-05,1.97424]
[1779562191417,49.56,75679.71,0.0,0.97033,5e-05,1.97787]
[1779562192424,49.56,75687.69,0.0,0.97071,5e-05,1.95733]
[1779562193431,49.56,75691.11,0.0,0.97087,5e-05,1.9484]
[1779562196452,49.55,75696.92,0.0,0.97115,5e-05,1.93294]
[1779562197460,49.55,75700.43,0.0,0.97132,5e-05,1.9239]
[1779562202495,49.54,75704.0,0.0,0.9715,4e-05,1.91372]
[1779562203502,49.54,75708.77,0.0,0.97172,4e-05,1.90167]
[1779562208537,49.53,75709.75,0.0,0.97178,4e-05,1.89814]
[1779562213572,49.52,75708.99,0.0,0.97177,4e-05,1.89892]
[1779562215586,49.52,75711.16,0.0,0.97187,4e-05,1.89314]
[1779562220623,49.51,75710.43,0.0,0.97186,4e-05,1.8939]
[1779562223648,49.51,75719.06,0.0,0.97225,4e-05,1.8721]
[1779562224651,49.51,75721.25,0.0,0.97235,4e-05,1.86659]
[1779562229686,49.5,75721.64,0.0,0.97238,4e-05,1.86483]
[1779562231700,49.5,75721.66,0.0,0.97246,4e-05,1.85899]
[1779562236735,49.49,75721.98,0.0,0.97249,4e-05,1.85745]
[1779562241770,49.49,75722.39,0.0,0.97252,4e-05,1.85572]
[1779562248819,49.48,75721.51,0.0,0.9725,4e-05,1.85683]
[1779562252847,49.48,75724.66,0.0,0.97265,4e-05,1.8486]
[1779562254861,49.47,75727.97,0.0,0.9728,4e-05,1.84034]
[1779562255868,49.47,75730.43,0.0,0.9729,4e-05,1.83429]
[1779562260904,49.47,75733.99,0.0,0.97307,4e-05,1.82521]
[1779562265940,49.47,75735.2,0.0,0.97313,4e-05,1.82187]
[1779562267954,49.46,75737.24,0.0,0.97322,4e-05,1.81681]
[1779562270975,49.46,75739.57,0.0,0.97332,4e-05,1.81101]
[1779562271982,49.46,75741.79,0.0,0.97342,4e-05,1.80565]
[1779562272989,49.46,75744.29,0.0,0.97352,4e-05,1.79964]
[1779562275010,49.46,75757.1,0.0,0.97406,4e-05,1.7693]
[1779562276012,49.46,75764.62,0.0,0.97437,4e-05,1.75173]
[1779562281045,49.46,75764.9,0.0,0.97438,4e-05,1.75121]
[1779562286080,49.46,75765.37,0.0,0.9744,4e-05,1.75024]
[1779562291115,49.46,75766.49,0.0,0.97451,4e-05,1.7425]
[1779562296150,49.47,75766.49,0.0,0.97451,4e-05,1.74267]
[1779562302192,49.47,75766.09,0.0,0.97449,4e-05,1.74381]
[1779562309242,49.47,75766.15,0.0,0.97449,4e-05,1.74388]
[1779562314277,49.47,75766.08,0.0,0.97448,4e-05,1.74418]
[1779562319316,49.47,75764.9,0.0,0.97443,4e-05,1.74705]
[1779562320323,49.47,75771.21,0.0,0.97469,4e-05,1.73244]
[1779562321330,49.47,75774.73,0.0,0.97483,4e-05,1.72434]
[1779562322337,49.47,75775.07,0.0,0.97485,4e-05,1.72366]
[1779562325358,49.47,75772.82,0.0,0.97475,4e-05,1.72902]
[1779562330393,49.47,75774.2,0.0,0.9748,4e-05,1.7261]
[1779562335427,49.48,75774.2,0.0,0.9748,4e-05,1.72637]
[1779562340938,49.48,75774.69,0.0,0.97482,4e-05,1.72529]
[1779562342477,49.48,75781.54,0.0,0.97509,4e-05,1.7099]
[1779562344971,49.48,75782.55,0.0,0.97513,4e-05,1.70767]
[1779562350533,49.48,75782.01,0.0,0.9751,4e-05,1.70947]
[1779562351540,49.49,75782.02,0.0,0.97517,4e-05,1.70431]
[1779562356575,49.49,75781.69,0.0,0.97514,4e-05,1.70551]
[1779562360604,49.49,75769.19,0.0,0.97463,4e-05,1.7346]
[1779562361610,49.49,75768.5,0.0,0.9746,4e-05,1.73623]
[1779562362885,49.49,75768.5,0.0,0.9746,4e-05,1.73623]
[1779562362978,49.49,75769.27,0.0,0.97464,4e-05,1.73449]
[1779562364043,49.49,75769.27,0.0,0.97464,4e-05,1.73449]
[1779562369666,49.49,75770.88,0.0,0.9747,4e-05,1.73108]
[1779562373694,49.5,75766.08,0.0,0.9745,4e-05,1.74237]
[1779562374701,49.5,75764.17,0.0,0.97442,4e-05,1.74684]
[1779562378729,49.5,75760.06,0.0,0.97425,4e-05,1.75649]
[1779562382758,49.5,75764.77,0.0,0.97444,4e-05,1.74554]
[1779562383765,49.5,75767.06,0.0,0.97453,4e-05,1.74025]
[1779562385779,49.5,75768.85,0.0,0.97461,4e-05,1.73618]
[1779562386786,49.5,75771.79,0.0,0.97472,4e-05,1.72942]
[1779562391823,49.5,75772.32,0.0,0.97474,4e-05,1.72847]
[1779562397864,49.5,75772.05,0.0,0.97472,4e-05,1.72941]
[1779562402900,49.5,75771.86,0.0,0.97471,4e-05,1.7301]
[1779562403907,49.5,75766.89,0.0,0.97451,4e-05,1.74164]
[1779562404914,49.5,75764.58,0.0,0.97441,4e-05,1.74703]
[1779562410956,49.51,75763.24,0.0,0.97436,4e-05,1.75025]
[1779562411963,49.51,75759.0,0.0,0.97426,4e-05,1.75484]
[1779562416998,49.51,75760.6,0.0,0.97432,4e-05,1.75116]
[1779562422033,49.51,75762.25,0.0,0.97439,4e-05,1.74741]
[1779562426060,49.51,75768.77,0.0,0.97465,4e-05,1.73239]
[1779562432103,49.51,75770.11,0.0,0.9747,4e-05,1.72961]
[1779562437137,49.51,75770.63,0.0,0.97472,4e-05,1.72866]
[1779562441166,49.51,75768.85,0.0,0.97464,4e-05,1.73298]
[1779562445194,49.51,75771.76,0.0,0.97476,4e-05,1.72645]
[1779562450229,49.52,75771.07,0.0,0.97472,4e-05,1.72831]
[1779562452242,49.52,75775.91,0.0,0.97492,4e-05,1.71727]
[1779562453250,49.52,75780.37,0.0,0.9751,4e-05,1.70713]
[1779562454257,49.52,75783.28,0.0,0.97521,4e-05,1.70058]
[1779562455264,49.52,75785.26,0.0,0.97529,4e-05,1.69617]
[1779562460299,49.52,75786.93,0.0,0.97535,4e-05,1.69292]
[1779562461306,49.52,75783.32,0.0,0.9752,4e-05,1.70124]
[1779562462313,49.52,75781.54,0.0,0.97513,4e-05,1.7054]
[1779562464326,49.53,75779.72,0.0,0.97505,4e-05,1.70975]
[1779562468358,49.53,75777.46,0.0,0.97495,4e-05,1.71525]
[1779562472386,49.53,75763.98,0.0,0.97447,4e-05,1.74137]
[1779562473393,49.53,75760.11,0.0,0.97431,4e-05,1.75038]
[1779562477421,49.53,75752.67,0.0,0.97401,4e-05,1.76783]
[1779562481449,49.53,75755.83,0.0,0.97414,4e-05,1.76038]
[1779562482456,49.53,75758.78,0.0,0.97426,4e-05,1.75348]
[1779562483463,49.53,75762.98,0.0,0.97443,4e-05,1.74371]
[1779562484470,49.53,75766.53,0.0,0.97458,4e-05,1.7355]
[1779562486484,49.53,75771.47,0.0,0.97478,4e-05,1.72417]
[1779562487491,49.53,75774.68,0.0,0.97491,4e-05,1.71683]
[1779562488498,49.53,75777.32,0.0,0.97501,4e-05,1.71084]
[1779562493532,49.54,75777.8,0.0,0.97502,4e-05,1.71016]
[1779562498568,49.54,75777.02,0.0,0.97499,4e-05,1.71237]
[1779562502597,49.54,75779.04,0.0,0.97506,4e-05,1.70807]
[1779562507631,49.55,75779.01,0.0,0.97505,4e-05,1.70867]
[1779562512666,49.55,75780.24,0.0,0.97509,4e-05,1.70629]
[1779562517701,49.55,75781.89,0.0,0.97515,4e-05,1.70299]
[1779562522736,49.56,75783.2,0.0,0.97519,4e-05,1.70051]
[1779562527771,49.56,75778.91,0.0,0.97501,4e-05,1.71082]
[1779562528778,49.56,75781.61,0.0,0.97512,4e-05,1.70473]
[1779562531799,49.56,75782.75,0.0,0.97523,4e-05,1.69722]
[1779562534820,49.57,75784.88,0.0,0.97531,4e-05,1.69272]
[1779562539856,49.57,75785.42,0.0,0.97532,4e-05,1.69211]
[1779562544891,49.58,75785.0,0.0,0.9753,4e-05,1.69367]
[1779562546905,49.58,75781.7,0.0,0.97516,4e-05,1.70142]
[1779562551940,49.58,75781.58,0.0,0.97515,4e-05,1.70222]
[1779562556975,49.58,75790.24,0.0,0.97548,4e-05,1.68307]
[1779562557983,49.59,75795.34,0.0,0.97568,4e-05,1.67171]
[1779562561003,49.59,75797.69,0.0,0.97577,4e-05,1.66689]
[1779562563017,49.59,75802.53,0.0,0.97595,4e-05,1.65637]
[1779562564024,49.59,75804.76,0.0,0.97603,4e-05,1.65158]
[1779562566038,49.6,75807.9,0.0,0.97615,4e-05,1.64496]
[1779562571073,49.6,75810.05,0.0,0.97621,4e-05,1.64114]
[1779562573087,49.61,75812.13,0.0,0.97629,4e-05,1.63693]
[1779562579129,49.62,75813.52,0.0,0.97632,4e-05,1.63507]
[1779562587185,49.63,75813.38,0.0,0.97629,4e-05,1.637]
[1779562588192,49.63,75806.65,0.0,0.97602,4e-05,1.65213]
[1779562591213,49.63,75805.52,0.0,0.97604,4e-05,1.65003]
[1779562592220,49.64,75803.73,0.0,0.97597,4e-05,1.65418]
[1779562597254,49.64,75803.54,0.0,0.97595,4e-05,1.65545]
[1779562602290,49.65,75803.59,0.0,0.97593,4e-05,1.65618]
[1779562607325,49.66,75803.44,0.0,0.97591,4e-05,1.65735]
[1779562612360,49.66,75802.45,0.0,0.97586,4e-05,1.6604]
[1779562616387,49.67,75804.54,0.0,0.97593,4e-05,1.65638]
[1779562617395,49.67,75806.65,0.0,0.97601,4e-05,1.65185]
[1779562622432,49.67,75806.98,0.0,0.97601,4e-05,1.65199]
[1779562627467,49.68,75807.11,0.0,0.976,4e-05,1.65257]
[1779562630489,49.69,75809.06,0.0,0.97606,4e-05,1.64875]
[1779562631495,49.69,75807.23,0.0,0.97599,4e-05,1.653]
[1779562632502,49.69,75804.23,0.0,0.97587,4e-05,1.65986]
[1779562633509,49.69,75798.39,0.0,0.97564,4e-05,1.6731]
[1779562638544,49.69,75797.34,0.0,0.97559,4e-05,1.67615]
[1779562643578,49.7,75796.54,0.0,0.97554,4e-05,1.67862]
[1779562645593,49.7,75794.32,0.0,0.97545,4e-05,1.68388]
[1779562650628,49.71,75794.18,0.0,0.97543,4e-05,1.68481]
[1779562651635,49.71,75794.49,0.0,0.97552,4e-05,1.67903]
[1779562656670,49.71,75792.91,0.0,0.97544,4e-05,1.68323]
[1779562659691,49.72,75789.97,0.0,0.97532,4e-05,1.69025]
[1779562663719,49.72,75788.07,0.0,0.97524,4e-05,1.695]
[1779562665733,49.72,75784.42,0.0,0.97509,4e-05,1.7035]
[1779562666740,49.72,75780.44,0.0,0.97492,4e-05,1.71268]
[1779562668754,49.72,75779.9,0.0,0.9749,4e-05,1.71407]
[1779562674797,49.73,75776.5,0.0,0.97476,4e-05,1.72225]
[1779562675803,49.73,75771.56,0.0,0.97455,4e-05,1.73373]
[1779562680837,49.73,75771.19,0.0,0.97453,4e-05,1.73475]
[1779562681845,49.73,75773.47,0.0,0.97463,4e-05,1.72953]
[1779562686880,49.73,75772.25,0.0,0.97458,4e-05,1.73236]
[1779562695943,49.73,75766.91,0.0,0.97436,4e-05,1.74471]
[1779562696949,49.73,75763.98,0.0,0.97424,4e-05,1.75148]
[1779562701985,49.73,75763.75,0.0,0.97423,4e-05,1.75184]
[1779562707020,49.73,75763.84,0.0,0.97424,4e-05,1.75147]
[1779562717092,49.72,75764.42,0.0,0.97435,4e-05,1.7442]
[1779562723135,49.72,75764.15,0.0,0.97434,4e-05,1.74447]
[1779562730184,49.72,75764.38,0.0,0.97436,4e-05,1.74356]
[1779562734211,49.71,75767.27,0.0,0.97448,4e-05,1.73668]
[1779562736226,49.71,75769.09,0.0,0.97456,4e-05,1.7324]
[1779562741261,49.71,75769.54,0.0,0.97458,4e-05,1.7312]
[1779562746296,49.7,75769.84,0.0,0.97461,4e-05,1.7296]
[1779562756365,49.68,75770.0,0.0,0.97466,4e-05,1.72647]
[1779562762408,49.67,75769.62,0.0,0.97467,4e-05,1.72572]
[1779562767443,49.66,75769.87,0.0,0.97471,4e-05,1.72381]
[1779562771471,49.65,75769.51,0.0,0.97478,4e-05,1.71831]
[1779562778520,49.64,75769.56,0.0,0.97482,4e-05,1.71642]
[1779562784563,49.64,75770.35,0.0,0.97484,4e-05,1.7151]
[1779562789602,49.64,75770.09,0.0,0.97483,4e-05,1.71545]
[1779562794637,49.63,75769.94,0.0,0.97485,4e-05,1.71456]
[1779562799672,49.63,75769.96,0.0,0.97485,4e-05,1.71453]
[1779562802693,49.63,75771.88,0.0,0.97493,4e-05,1.71013]
[1779562807729,49.63,75773.8,0.0,0.975,4e-05,1.70576]
[1779562808736,49.63,75776.89,0.0,0.97513,4e-05,1.69872]
[1779562813771,49.63,75777.49,0.0,0.97515,4e-05,1.69747]
[1779562818806,49.63,75777.79,0.0,0.97516,4e-05,1.69689]
[1779562822835,49.63,75784.83,0.0,0.97544,4e-05,1.68099]
[1779562823842,49.63,75786.97,0.0,0.97553,4e-05,1.67617]
[1779562825856,49.64,75787.07,0.0,0.97553,4e-05,1.67604]
[1779562830891,49.64,75787.79,0.0,0.97555,4e-05,1.67468]
[1779562831897,49.64,75787.42,0.0,0.97561,4e-05,1.67037]
[1779562836933,49.64,75787.64,0.0,0.97561,4e-05,1.67016]
[1779562840961,49.64,75792.2,0.0,0.97579,4e-05,1.66016]
[1779562841968,49.64,75796.7,0.0,0.97596,4e-05,1.65017]
[1779562843982,49.64,75792.86,0.0,0.97581,4e-05,1.65892]
[1779562844989,49.64,75789.19,0.0,0.97566,4e-05,1.66725]
[1779562847003,49.65,75790.93,0.0,0.97573,4e-05,1.66355]
[1779562852044,49.65,75791.42,0.0,0.97574,4e-05,1.66279]
[1779562857079,49.65,75789.76,0.0,0.97567,4e-05,1.66684]
[1779562858086,49.65,75787.65,0.0,0.97559,4e-05,1.67165]
[1779562862115,49.65,75778.21,0.0,0.97521,4e-05,1.69321]
[1779562863122,49.65,75776.79,0.0,0.97515,4e-05,1.69646]
[1779562868156,49.65,75777.85,0.0,0.97519,4e-05,1.6941]
[1779562870171,49.65,75775.87,0.0,0.97511,4e-05,1.69863]
[1779562875206,49.65,75773.97,0.0,0.97503,4e-05,1.70299]
[1779562876213,49.65,75769.85,0.0,0.97487,4e-05,1.71241]
[1779562878233,49.65,75760.11,0.0,0.97447,4e-05,1.73481]
[1779562879240,49.65,75758.69,0.0,0.97441,4e-05,1.73805]
[1779562884279,49.65,75756.07,0.0,0.97431,4e-05,1.74385]
[1779562889314,49.65,75756.67,0.0,0.97434,4e-05,1.74215]
[1779562892335,49.65,75756.84,0.0,0.97442,4e-05,1.73628]
[1779562894349,49.65,75760.35,0.0,0.97457,4e-05,1.72807]
[1779562895356,49.65,75762.68,0.0,0.97467,4e-05,1.72267]
[1779562900391,49.65,75761.75,0.0,0.97463,4e-05,1.72472]
[1779562905426,49.65,75762.29,0.0,0.97465,4e-05,1.72336]
[1779562910461,49.64,75762.36,0.0,0.97466,4e-05,1.72308]
[1779562911468,49.64,75756.19,0.0,0.97441,4e-05,1.73731]
[1779562912475,49.64,75754.17,0.0,0.97432,4e-05,1.74195]
[1779562919524,49.64,75754.36,0.0,0.97434,4e-05,1.74115]
[1779562924559,49.64,75753.46,0.0,0.9743,4e-05,1.74299]
[1779562925470,49.64,75753.46,0.0,0.9743,4e-05,1.74299]
[1779562925574,49.64,75719.58,0.0,0.97287,4e-05,1.82301]
[1779562926575,49.64,75711.85,0.0,0.97254,4e-05,1.84147]
[1779562928589,49.63,75719.58,0.0,0.97288,4e-05,1.8224]
[1779562929055,49.63,75719.58,0.0,0.97288,4e-05,1.8224]
[1779562929597,49.63,75723.09,0.0,0.97304,4e-05,1.8138]
[1779562934632,49.63,75721.5,0.0,0.97298,4e-05,1.81674]
[1779562939667,49.62,75721.81,0.0,0.97301,4e-05,1.81512]
[1779562945709,49.61,75721.81,0.0,0.97303,4e-05,1.81407]
[1779562950752,49.61,75728.29,0.0,0.97333,4e-05,1.79773]
[1779562951759,49.61,75729.52,0.0,0.97346,4e-05,1.78924]
[1779562952766,49.6,75733.83,0.0,0.97364,4e-05,1.77889]
[1779562953774,49.6,75736.58,0.0,0.97376,4e-05,1.77229]
[1779562954780,49.6,75738.57,0.0,0.97385,4e-05,1.7675]
[1779562956408,49.6,75738.4,0.0,0.97384,4e-05,1.7678]
[1779562956470,49.6,75738.4,0.0,0.97384,4e-05,1.7678]
[1779562956793,49.6,75738.66,0.0,0.97385,4e-05,1.76709]
[1779562960822,49.6,75741.08,0.0,0.97396,4e-05,1.76103]
[1779562965857,49.6,75742.29,0.0,0.97402,4e-05,1.75779]
[1779562967871,49.59,75735.65,0.0,0.97374,4e-05,1.77324]
[1779562968878,49.59,75728.83,0.0,0.97346,4e-05,1.78927]
[1779562971900,49.59,75727.69,0.0,0.97341,4e-05,1.79158]
[1779562977941,49.58,75727.61,0.0,0.97343,4e-05,1.79093]
[1779562982977,49.58,75728.16,0.0,0.97346,4e-05,1.78892]
[1779562987005,49.57,75725.83,0.0,0.97337,4e-05,1.7939]
[1779562992041,49.57,75725.92,0.0,0.97339,4e-05,1.79297]
[1779562997076,49.56,75721.76,0.0,0.97322,4e-05,1.80216]
[1779562998083,49.56,75719.97,0.0,0.97315,4e-05,1.80629]
[1779563003118,49.56,75718.01,0.0,0.97308,4e-05,1.81014]
[1779563008153,49.55,75717.11,0.0,0.97306,4e-05,1.81143]
[1779563010167,49.55,75714.97,0.0,0.97297,4e-05,1.81621]
[1779563011174,49.54,75715.22,0.0,0.97306,4e-05,1.80979]
[1779563013188,49.54,75712.4,0.0,0.97295,4e-05,1.8162]
[1779563018223,49.54,75713.45,0.0,0.97301,4e-05,1.81279]
[1779563023258,49.53,75713.47,0.0,0.97303,4e-05,1.81187]
[1779563028293,49.52,75714.88,0.0,0.9731,4e-05,1.80764]
[1779563033328,49.52,75713.98,0.0,0.97308,4e-05,1.80898]
[1779563038988,49.51,75714.48,0.0,0.97311,4e-05,1.80729]
[1779563044405,49.5,75713.69,0.0,0.9731,4e-05,1.80788]
[1779563049440,49.5,75713.26,0.0,0.97309,4e-05,1.80809]
[1779563051454,49.49,75722.64,0.0,0.9735,4e-05,1.78538]
[1779563052461,49.49,75721.82,0.0,0.97347,4e-05,1.78721]
[1779563057497,49.49,75723.24,0.0,0.97354,4e-05,1.78322]
[1779563059511,49.49,75726.15,0.0,0.97367,4e-05,1.77609]
[1779563061525,49.49,75728.59,0.0,0.97378,4e-05,1.77011]
[1779563068574,49.48,75727.82,0.0,0.97376,4e-05,1.77123]
[1779563069581,49.48,75724.53,0.0,0.97362,4e-05,1.77892]
[1779563071595,49.48,75723.2,0.0,0.97364,4e-05,1.77643]
[1779563073609,49.48,75721.1,0.0,0.97356,4e-05,1.78117]
[1779563078644,49.47,75719.65,0.0,0.9735,4e-05,1.78401]
[1779563082672,49.47,75721.7,0.0,0.9736,4e-05,1.77865]
[1779563086700,49.46,75730.4,0.0,0.97398,4e-05,1.75766]
[1779563087707,49.46,75736.37,0.0,0.97423,4e-05,1.74336]
[1779563096772,49.44,75738.72,0.0,0.97437,4e-05,1.73541]
[1779563101808,49.43,75731.65,0.0,0.9741,4e-05,1.75063]
[1779563102814,49.43,75729.5,0.0,0.97402,4e-05,1.75539]
[1779563107848,49.43,75729.45,0.0,0.97402,4e-05,1.75495]
[1779563120940,49.42,75730.98,0.0,0.97411,4e-05,1.75034]
[1779563124967,49.41,75727.58,0.0,0.97398,4e-05,1.75717]
[1779563125975,49.41,75719.61,0.0,0.97365,4e-05,1.77569]
[1779563126982,49.41,75712.95,0.0,0.97337,4e-05,1.79143]
[1779563128996,49.41,75707.71,0.0,0.97315,4e-05,1.8037]
[1779563130007,49.4,75703.54,0.0,0.97297,4e-05,1.81358]
[1779563131010,49.4,75703.79,0.0,0.97306,4e-05,1.80734]
[1779563135038,49.4,75707.14,0.0,0.97322,4e-05,1.79866]
[1779563136045,49.4,75714.85,0.0,0.97355,4e-05,1.78012]
[1779563137057,49.4,75717.61,0.0,0.97367,4e-05,1.77346]
[1779563138064,49.4,75720.59,0.0,0.9738,4e-05,1.7663]
[1779563139071,49.4,75716.66,0.0,0.97363,4e-05,1.77552]
[1779563145116,49.38,75715.29,0.0,0.97362,4e-05,1.77619]
[1779563150151,49.36,75715.6,0.0,0.97367,4e-05,1.77331]
[1779563156193,49.34,75714.35,0.0,0.97366,4e-05,1.77373]
[1779563158207,49.33,75716.26,0.0,0.97376,4e-05,1.76836]
[1779563159214,49.33,75722.34,0.0,0.97403,4e-05,1.75358]
[1779563160221,49.33,75725.92,0.0,0.97418,4e-05,1.74476]
[1779563162235,49.32,75725.5,0.0,0.97418,4e-05,1.74498]
[1779563163242,49.32,75727.45,0.0,0.97427,4e-05,1.74004]
[1779563168277,49.31,75728.76,0.0,0.97435,4e-05,1.73518]
[1779563173314,49.29,75728.64,0.0,0.97438,4e-05,1.73369]
[1779563177342,49.28,75722.56,0.0,0.97416,4e-05,1.74615]
[1779563184391,49.27,75722.09,0.0,0.97416,4e-05,1.74624]
[1779563189426,49.26,75720.68,0.0,0.97412,4e-05,1.74837]
[1779563191440,49.26,75720.7,0.0,0.9742,4e-05,1.7424]
[1779563196475,49.25,75721.16,0.0,0.97425,4e-05,1.73996]
[1779563203524,49.23,75721.34,0.0,0.97429,4e-05,1.73766]
[1779563205538,49.23,75723.29,0.0,0.97438,4e-05,1.73257]
[1779563210573,49.22,75728.69,0.0,0.97462,4e-05,1.71873]
[1779563211580,49.22,75731.87,0.0,0.97476,4e-05,1.71112]
[1779563216615,49.21,75731.99,0.0,0.97478,4e-05,1.70976]
[1779563221649,49.2,75731.89,0.0,0.9748,4e-05,1.70894]
[1779563226684,49.2,75731.98,0.0,0.97482,4e-05,1.70769]
[1779563233733,49.18,75731.65,0.0,0.97483,4e-05,1.70703]
[1779563238769,49.18,75731.77,0.0,0.97485,4e-05,1.70593]
[1779563243804,49.17,75729.78,0.0,0.97478,4e-05,1.70978]
[1779563255888,49.16,75729.74,0.0,0.97489,4e-05,1.7027]
[1779563258909,49.15,75732.27,0.0,0.975,4e-05,1.69641]
[1779563261929,49.15,75739.17,0.0,0.97529,4e-05,1.68014]
[1779563266965,49.15,75740.2,0.0,0.97534,4e-05,1.67727]
[1779563274014,49.14,75742.26,0.0,0.97543,4e-05,1.67187]
[1779563281063,49.14,75741.62,0.0,0.97542,4e-05,1.67268]
[1779563286098,49.13,75742.1,0.0,0.97545,4e-05,1.67112]
[1779563291133,49.13,75742.48,0.0,0.97547,4e-05,1.66978]
[1779563292140,49.13,75746.25,0.0,0.97562,4e-05,1.66111]
[1779563296168,49.13,75750.6,0.0,0.9758,4e-05,1.65094]
[1779563299440,49.13,75751.07,0.0,0.97582,4e-05,1.64976]
[1779563300208,49.13,75727.61,0.0,0.97487,4e-05,1.70341]
[1779563301208,49.13,75714.1,0.0,0.97431,4e-05,1.73486]
[1779563302221,49.12,75719.03,0.0,0.97452,4e-05,1.72316]
[1779563303228,49.12,75723.87,0.0,0.97472,4e-05,1.71185]
[1779563303458,49.12,75723.87,0.0,0.97472,4e-05,1.71185]
[1779563305242,49.12,75733.47,0.0,0.97512,4e-05,1.68967]
[1779563306249,49.12,75735.67,0.0,0.97521,4e-05,1.68466]
[1779563311284,49.12,75736.63,0.0,0.97533,4e-05,1.67643]
[1779563316319,49.11,75735.85,0.0,0.97532,4e-05,1.67723]
[1779563318333,49.11,75743.2,0.0,0.97562,4e-05,1.66005]
[1779563320347,49.11,75744.6,0.0,0.97568,4e-05,1.65654]
[1779563322309,49.1,75744.49,0.0,0.97568,4e-05,1.65663]
[1779563322360,49.1,75744.52,0.0,0.97569,4e-05,1.6564]
[1779563322471,49.1,75744.52,0.0,0.97569,4e-05,1.6564]
[1779563326389,49.1,75739.13,0.0,0.97548,4e-05,1.66803]
[1779563332434,49.1,75738.62,0.0,0.97545,4e-05,1.66947]
[1779563337470,49.1,75738.29,0.0,0.97545,4e-05,1.66963]
[1779563344519,49.08,75738.68,0.0,0.9755,4e-05,1.66695]
[1779563349554,49.07,75737.78,0.0,0.97548,4e-05,1.66773]
[1779563354590,49.06,75739.26,0.0,0.97557,4e-05,1.66309]
[1779563359624,49.05,75739.61,0.0,0.9756,4e-05,1.66109]
[1779563367680,49.04,75738.86,0.0,0.9756,4e-05,1.66089]
[1779563372716,49.03,75739.42,0.0,0.97572,4e-05,1.65335]
[1779563379765,49.02,75739.12,0.0,0.97573,4e-05,1.65284]
[1779563390842,49.01,75738.87,0.0,0.97575,4e-05,1.65159]
[1779563395877,49.0,75738.46,0.0,0.97575,4e-05,1.65171]
[1779563397891,49.0,75736.57,0.0,0.97568,4e-05,1.65568]
[1779563398898,49.0,75729.12,0.0,0.97538,4e-05,1.67253]
[1779563399905,49.0,75724.59,0.0,0.9752,4e-05,1.68275]
[1779563401920,49.0,75720.34,0.0,0.97503,4e-05,1.69243]
[1779563404941,49.0,75718.29,0.0,0.97494,4e-05,1.69737]
[1779563406955,49.0,75715.33,0.0,0.97481,4e-05,1.70435]
[1779563410983,49.0,75717.47,0.0,0.9749,4e-05,1.69956]
[1779563416018,49.0,75717.41,0.0,0.97489,4e-05,1.69995]
[1779563417025,49.0,75721.87,0.0,0.97507,4e-05,1.68967]
[1779563419039,49.0,75723.65,0.0,0.97515,4e-05,1.68525]
[1779563424074,48.99,75725.17,0.0,0.97523,4e-05,1.68101]
[1779563429109,48.99,75725.17,0.0,0.97524,4e-05,1.68028]
[1779563433137,48.98,75732.49,0.0,0.97562,4e-05,1.65768]
[1779563439182,48.98,75733.08,0.0,0.97566,4e-05,1.65568]
[1779563443210,48.97,75730.54,0.0,0.97556,4e-05,1.66106]
[1779563448245,48.97,75730.61,0.0,0.97557,4e-05,1.66035]
[1779563453280,48.97,75730.97,0.0,0.9756,4e-05,1.65897]
[1779563458315,48.96,75730.68,0.0,0.9756,4e-05,1.65895]
[1779563461336,48.96,75732.83,0.0,0.97569,4e-05,1.65371]
[1779563466372,48.95,75732.95,0.0,0.9757,4e-05,1.65292]
[1779563471407,48.95,75732.87,0.0,0.97571,4e-05,1.65259]
[1779563475435,48.95,75730.87,0.0,0.97564,4e-05,1.65673]
[1779563480470,48.94,75730.77,0.0,0.97564,4e-05,1.65641]
[1779563485505,48.94,75732.88,0.0,0.97574,4e-05,1.65105]
[1779563495576,48.93,75732.77,0.0,0.97582,4e-05,1.64512]
[1779563496583,48.93,75730.61,0.0,0.97574,4e-05,1.64994]
[1779563500611,48.93,75732.74,0.0,0.97583,4e-05,1.64471]
[1779563506653,48.92,75732.88,0.0,0.97584,4e-05,1.64386]
[1779563509674,48.92,75727.43,0.0,0.97563,4e-05,1.65601]
[1779563510681,48.92,75721.09,0.0,0.97537,4e-05,1.67042]
[1779563515719,48.92,75720.17,0.0,0.97533,4e-05,1.67276]
[1779563520753,48.92,75720.88,0.0,0.97536,4e-05,1.67126]
[1779563525788,48.92,75721.56,0.0,0.97538,4e-05,1.66984]
[1779563530823,48.93,75721.55,0.0,0.97538,4e-05,1.67033]
[1779563535859,48.93,75721.2,0.0,0.97535,4e-05,1.6716]
[1779563540894,48.94,75722.24,0.0,0.97539,4e-05,1.66968]
[1779563545929,48.94,75722.96,0.0,0.97541,4e-05,1.6685]
[1779563552978,48.94,75722.95,0.0,0.97549,4e-05,1.66294]
[1779563553985,48.94,75733.3,0.0,0.97591,4e-05,1.63922]
[1779563554992,48.93,75733.63,0.0,0.97592,4e-05,1.63837]
[1779563562042,48.93,75733.73,0.0,0.97594,4e-05,1.63745]
[1779563569091,48.92,75734.56,0.0,0.97598,4e-05,1.63492]
[1779563573119,48.92,75731.01,0.0,0.97585,4e-05,1.64262]
[1779563574126,48.92,75727.39,0.0,0.9757,4e-05,1.65076]
[1779563579160,48.92,75727.28,0.0,0.97571,4e-05,1.65043]
[1779563581175,48.91,75729.37,0.0,0.9758,4e-05,1.64544]
[1779563582182,48.91,75735.45,0.0,0.97604,4e-05,1.63156]
[1779563591246,48.91,75736.19,0.0,0.97608,4e-05,1.62916]
[1779563596282,48.91,75736.16,0.0,0.97609,4e-05,1.62885]
[1779563601316,48.9,75736.39,0.0,0.9761,4e-05,1.62797]
[1779563605345,48.9,75738.36,0.0,0.97619,4e-05,1.62325]
[1779563610380,48.9,75739.63,0.0,0.97624,4e-05,1.62009]
[1779563611387,48.9,75739.62,0.0,0.97632,4e-05,1.61489]
[1779563616422,48.9,75739.11,0.0,0.9763,4e-05,1.61579]
[1779563618436,48.89,75741.8,0.0,0.97641,4e-05,1.60967]
[1779563623470,48.89,75741.81,0.0,0.97641,4e-05,1.6094]
[1779563628506,48.89,75741.99,0.0,0.97642,4e-05,1.60881]
[1779563633541,48.89,75741.46,0.0,0.9764,4e-05,1.60981]
[1779563638577,48.89,75741.0,0.0,0.97639,4e-05,1.61065]
[1779563643613,48.89,75741.66,0.0,0.97642,4e-05,1.60898]
[1779563648647,48.89,75741.74,0.0,0.97643,4e-05,1.60863]
[1779563653681,48.88,75744.9,0.0,0.97655,4e-05,1.6014]
[1779563654690,48.88,75747.76,0.0,0.97666,4e-05,1.59501]
[1779563656704,48.88,75751.19,0.0,0.9768,4e-05,1.58738]
[1779563661739,48.88,75752.66,0.0,0.97686,4e-05,1.58414]
[1779563663753,48.88,75749.77,0.0,0.97674,4e-05,1.59055]
[1779563668788,48.88,75749.98,0.0,0.97675,4e-05,1.59004]
[1779563671809,48.88,75749.96,0.0,0.97682,4e-05,1.58496]
[1779563676843,48.88,75751.1,0.0,0.97687,4e-05,1.58245]
[1779563681879,48.88,75748.94,0.0,0.97678,4e-05,1.58727]
[1779563682885,48.88,75746.36,0.0,0.97668,4e-05,1.59299]
[1779563685907,48.88,75743.99,0.0,0.97659,4e-05,1.59823]
[1779563687921,48.88,75741.14,0.0,0.97648,4e-05,1.60455]
[1779563689935,48.88,75739.2,0.0,0.9764,4e-05,1.60883]
[1779563691949,48.88,75736.97,0.0,0.97632,4e-05,1.61375]
[1779563694970,48.88,75734.84,0.0,0.97623,4e-05,1.6184]
[1779563695977,48.88,75730.34,0.0,0.97605,4e-05,1.62874]
[1779563696984,48.88,75724.88,0.0,0.97583,4e-05,1.6413]
[1779563697991,48.89,75721.22,0.0,0.97568,4e-05,1.64979]
[1779563700053,48.89,75717.8,0.0,0.97554,4e-05,1.65788]
[1779563703039,48.89,75722.24,0.0,0.97571,4e-05,1.64811]
[1779563704059,48.89,75732.59,0.0,0.97612,4e-05,1.62479]
[1779563705064,48.89,75735.78,0.0,0.97625,4e-05,1.61778]
[1779563707078,48.9,75737.76,0.0,0.97632,4e-05,1.61373]
[1779563708085,48.89,75743.55,0.0,0.97655,4e-05,1.6005]
[1779563709092,48.89,75745.51,0.0,0.97663,4e-05,1.59588]
[1779563711106,48.89,75748.06,0.0,0.97674,4e-05,1.58973]
[1779563716141,48.88,75749.73,0.0,0.97682,4e-05,1.58488]
[1779563722182,48.87,75749.76,0.0,0.97685,4e-05,1.58347]
[1779563734268,48.85,75750.7,0.0,0.977,4e-05,1.57364]
[1779563737289,48.84,75752.62,0.0,0.97709,4e-05,1.56879]
[1779563741317,48.84,75755.11,0.0,0.9772,4e-05,1.56254]
[1779563742351,48.84,75761.29,0.0,0.97743,4e-05,1.54884]
[1779563743340,48.83,75775.5,0.0,0.97797,4e-05,1.51794]
[1779563744347,48.83,75778.18,0.0,0.97807,4e-05,1.51208]
[1779563747368,48.83,75780.11,0.0,0.97815,4e-05,1.50766]
[1779563752403,48.83,75784.28,0.0,0.97831,4e-05,1.49831]
[1779563757438,48.82,75784.94,0.0,0.97834,4e-05,1.49652]
[1779563761468,48.82,75783.07,0.0,0.97828,4e-05,1.50018]
[1779563766502,48.82,75783.14,0.0,0.97829,4e-05,1.49961]
[1779563771537,48.81,75782.37,0.0,0.97828,4e-05,1.50016]
[1779563776572,48.81,75783.0,0.0,0.97831,4e-05,1.49838]
[1779563782614,48.8,75783.08,0.0,0.97832,4e-05,1.49769]
[1779563788656,48.8,75784.16,0.0,0.97837,4e-05,1.49482]
[1779563791677,48.79,75784.03,0.0,0.97844,4e-05,1.48992]
[1779563798725,48.79,75784.08,0.0,0.97845,4e-05,1.4893]
[1779563803763,48.79,75784.8,0.0,0.97848,4e-05,1.48743]
[1779563808802,48.78,75785.6,0.0,0.97852,4e-05,1.48539]
[1779563810810,48.78,75792.45,0.0,0.97877,4e-05,1.47083]
[1779563815845,48.78,75792.8,0.0,0.97878,4e-05,1.46989]
[1779563818866,48.78,75796.91,0.0,0.97893,4e-05,1.46116]
[1779563822896,48.78,75801.12,0.0,0.97909,4e-05,1.45228]
[1779563825916,48.78,75803.78,0.0,0.97918,4e-05,1.44671]
[1779563827930,48.78,75805.94,0.0,0.97926,4e-05,1.44223]
[1779563829944,48.78,75807.74,0.0,0.97932,4e-05,1.43851]
[1779563838000,48.78,75808.92,0.0,0.97936,4e-05,1.43611]
[1779563843038,48.78,75809.08,0.0,0.97937,4e-05,1.43584]
[1779563846059,48.78,75811.02,0.0,0.97944,4e-05,1.43189]
[1779563848073,48.78,75812.88,0.0,0.9795,4e-05,1.42811]
[1779563851095,48.78,75812.9,0.0,0.97957,4e-05,1.42335]
[1779563852102,48.78,75810.03,0.0,0.97946,4e-05,1.42927]
[1779563857137,48.78,75811.92,0.0,0.97953,4e-05,1.42552]
[1779563860158,48.78,75813.92,0.0,0.9796,3e-05,1.42152]
[1779563865194,48.79,75814.16,0.0,0.9796,3e-05,1.42123]
[1779563870236,48.79,75814.58,0.0,0.97961,3e-05,1.42057]
[1779563875268,48.79,75814.62,0.0,0.97961,3e-05,1.42067]
[1779563880303,48.79,75815.15,0.0,0.97963,3e-05,1.41977]
[1779563886345,48.79,75814.56,0.0,0.9796,3e-05,1.42118]
[1779563890379,48.79,75820.1,0.0,0.97979,3e-05,1.41001]
[1779563891386,48.79,75822.65,0.0,0.97988,3e-05,1.40488]
[1779563892393,48.79,75820.55,0.0,0.97981,3e-05,1.4092]
[1779563894423,48.79,75824.02,0.0,0.97993,3e-05,1.40227]
[1779563895426,48.79,75832.67,0.0,0.98022,3e-05,1.38484]
[1779563896433,48.8,75833.31,0.0,0.98024,3e-05,1.38372]
[1779563901468,48.8,75832.93,0.0,0.98022,3e-05,1.38496]
[1779563906511,48.8,75847.19,0.0,0.98069,3e-05,1.35708]
[1779563907346,48.8,75847.19,0.0,0.98069,3e-05,1.35708]
[1779563907510,48.81,75868.33,0.0,0.98138,3e-05,1.31599]
[1779563908517,48.81,75867.77,0.0,0.98136,3e-05,1.31728]
[1779563910975,48.81,75868.28,0.0,0.98138,3e-05,1.31651]
[1779563911051,48.81,75867.47,0.0,0.9814,3e-05,1.31391]
[1779563911550,48.81,75892.03,0.0,0.98218,3e-05,1.26728]
[1779563912518,48.81,75892.03,0.0,0.98218,3e-05,1.26728]
[1779563912551,48.82,75908.82,0.0,0.98269,3e-05,1.23682]
[1779563913567,48.88,75903.81,0.0,0.98243,3e-05,1.25274]
[1779563914567,48.88,75894.27,0.0,0.98212,3e-05,1.27119]
[1779563915227,48.88,75894.27,0.0,0.98212,3e-05,1.27119]
[1779563915574,48.89,75892.95,0.0,0.98207,3e-05,1.27435]
[1779563916582,48.9,75898.4,0.0,0.98222,3e-05,1.26483]
[1779563917588,48.9,75901.77,0.0,0.98232,3e-05,1.25923]
[1779563921337,48.92,75900.99,0.0,0.98226,3e-05,1.26272]
[1779563922623,49.04,75903.09,0.0,0.9821,3e-05,1.27225]
[1779563926658,49.24,75896.8,0.0,0.98153,3e-05,1.30684]
[1779563930687,49.32,75893.57,0.0,0.98128,3e-05,1.32181]
[1779563932701,49.32,75888.34,0.0,0.9811,3e-05,1.33225]
[1779563933708,49.32,75884.27,0.0,0.98097,3e-05,1.34031]
[1779563935722,49.32,75884.24,0.0,0.98096,3e-05,1.34072]
[1779563937736,49.33,75880.93,0.0,0.98085,3e-05,1.34748]
[1779563938743,49.33,75877.2,0.0,0.98072,3e-05,1.35491]
[1779563939750,49.33,75874.78,0.0,0.98064,3e-05,1.35979]
[1779563942771,49.33,75877.46,0.0,0.98072,3e-05,1.35497]
[1779563943778,49.33,75880.7,0.0,0.98083,3e-05,1.3488]
[1779563944428,49.33,75880.7,0.0,0.98083,3e-05,1.3488]
[1779563944474,49.33,75880.7,0.0,0.98083,3e-05,1.3488]
[1779563944785,49.34,75881.45,0.0,0.98085,3e-05,1.34748]
[1779563948813,49.34,75883.68,0.0,0.98091,3e-05,1.34375]
[1779563953848,49.35,75883.29,0.0,0.98088,3e-05,1.3454]
[1779563954854,49.35,75864.76,0.0,0.98027,3e-05,1.3817]
[1779563955862,49.35,75860.2,0.0,0.98011,3e-05,1.39098]
[1779563956869,49.35,75858.22,0.0,0.98004,3e-05,1.395]
[1779563961904,49.35,75856.14,0.0,0.97997,3e-05,1.39946]
[1779563964246,49.35,75856.58,0.0,0.97998,3e-05,1.3987]
[1779563965934,49.36,75859.81,0.0,0.98009,3e-05,1.39238]
[1779563968955,49.36,75853.58,0.0,0.97987,3e-05,1.40503]
[1779563969962,49.36,75848.05,0.0,0.97968,3e-05,1.4162]
[1779563970970,49.36,75844.54,0.0,0.97956,3e-05,1.42332]
[1779563971954,49.36,75844.54,0.0,0.97956,3e-05,1.42332]
[1779563971974,49.36,75844.54,0.0,0.97956,3e-05,1.42332]
[1779563971977,49.36,75842.97,0.0,0.97957,3e-05,1.4217]
[1779563977013,49.36,75841.87,0.0,0.97953,3e-05,1.42402]
[1779563982048,49.36,75844.5,0.0,0.97962,3e-05,1.4188]
[1779563985069,49.36,75846.2,0.0,0.97968,3e-05,1.41545]
[1779563990104,49.36,75847.3,0.0,0.97971,3e-05,1.41339]
[1779563995160,49.36,75847.14,0.0,0.97971,3e-05,1.41387]
[1779563996150,49.36,75867.11,0.0,0.98038,3e-05,1.3741]
[1779563997157,49.36,75869.46,0.0,0.98046,3e-05,1.36957]
[1779563999304,49.37,75872.26,0.0,0.98055,3e-05,1.36429]
[1779564001188,49.37,75878.76,0.0,0.98076,3e-05,1.35182]
[1779564004209,49.37,75872.96,0.0,0.98056,3e-05,1.36356]
[1779564005216,49.37,75870.69,0.0,0.98048,3e-05,1.36812]
[1779564007098,49.37,75870.69,0.0,0.98048,3e-05,1.36812]
[1779564007238,49.37,75870.43,0.0,0.98047,3e-05,1.36884]
[1779564007572,49.37,75870.43,0.0,0.98047,3e-05,1.36884]
[1779564007724,49.37,75870.43,0.0,0.98047,3e-05,1.36884]
[1779564012104,49.38,75869.11,0.0,0.98042,3e-05,1.37174]
[1779564012113,49.38,75869.11,0.0,0.98042,3e-05,1.37174]
[1779564012221,49.38,75869.98,0.0,0.98045,3e-05,1.37013]
[1779564012440,49.38,75869.98,0.0,0.98045,3e-05,1.37013]
[1779564012471,49.38,75869.98,0.0,0.98045,3e-05,1.37013]
[1779564012573,49.38,75869.87,0.0,0.98044,3e-05,1.37045]
[1779564016241,49.38,75869.91,0.0,0.98044,3e-05,1.37068]
[1779564017304,49.38,75862.46,0.0,0.98019,3e-05,1.3856]
[1779564020513,49.38,75862.21,0.0,0.98018,3e-05,1.38625]
[1779564020718,49.38,75862.21,0.0,0.98018,3e-05,1.38625]
[1779564020790,49.38,75862.21,0.0,0.98018,3e-05,1.38625]
[1779564021543,49.38,75861.8,0.0,0.98016,3e-05,1.38715]
[1779564021725,49.38,75861.8,0.0,0.98016,3e-05,1.38715]
[1779564021731,49.39,75862.28,0.0,0.98018,3e-05,1.38627]
[1779564024805,49.39,75861.91,0.0,0.98016,3e-05,1.38717]
[1779564027789,49.39,75862.14,0.0,0.98016,3e-05,1.38696]
[1779564027975,49.39,75862.14,0.0,0.98016,3e-05,1.38696]
[1779564027985,49.39,75862.14,0.0,0.98016,3e-05,1.38696]
[1779564028225,49.39,75862.33,0.0,0.98017,3e-05,1.38675]
[1779564031404,49.39,75861.05,0.0,0.98019,3e-05,1.3848]
[1779564033973,49.39,75861.58,0.0,0.9802,3e-05,1.38383]
[1779564033974,49.39,75864.38,0.0,0.98029,3e-05,1.37838]
[1779564034552,49.39,75864.38,0.0,0.98029,3e-05,1.37838]
[1779564034710,49.39,75864.38,0.0,0.98029,3e-05,1.37838]
[1779564036991,49.4,75864.12,0.0,0.98028,3e-05,1.3791]
[1779564037102,49.4,75864.31,0.0,0.98029,3e-05,1.37892]
[1779564037280,49.4,75864.31,0.0,0.98029,3e-05,1.37892]
[1779564037446,49.4,75866.73,0.0,0.98037,3e-05,1.37415]
[1779564039570,49.4,75867.16,0.0,0.98038,3e-05,1.37341]
[1779564039682,49.4,75867.16,0.0,0.98038,3e-05,1.37341]
[1779564039722,49.4,75867.16,0.0,0.98038,3e-05,1.37341]
[1779564040467,49.4,75868.82,0.0,0.98043,3e-05,1.37036]
[1779564041474,49.4,75870.9,0.0,0.9805,3e-05,1.36639]
[1779564042642,49.4,75870.9,0.0,0.9805,3e-05,1.36639]
[1779564042720,49.4,75870.9,0.0,0.9805,3e-05,1.36639]
[1779564042820,49.4,75872.06,0.0,0.98053,3e-05,1.36423]
[1779564044103,49.4,75872.06,0.0,0.98053,3e-05,1.36423]
[1779564044116,49.4,75872.06,0.0,0.98053,3e-05,1.36423]
[1779564043487,49.4,75878.23,0.0,0.98074,3e-05,1.35231]
[1779564044225,49.4,75878.23,0.0,0.98074,3e-05,1.35231]
[1779564044495,49.4,75880.37,0.0,0.9808,3e-05,1.34829]
[1779564046509,49.41,75887.26,0.0,0.98102,3e-05,1.33527]
[1779564047516,49.41,75891.37,0.0,0.98116,3e-05,1.32753]
[1779564048690,49.41,75891.37,0.0,0.98116,3e-05,1.32753]
[1779564048844,49.41,75891.37,0.0,0.98116,3e-05,1.32753]
[1779564049043,49.41,75891.37,0.0,0.98116,3e-05,1.32753]
[1779564049118,49.41,75891.61,0.0,0.98116,3e-05,1.32745]
[1779564050108,49.41,75891.61,0.0,0.98116,3e-05,1.32745]
[1779564050176,49.41,75891.4,0.0,0.98115,3e-05,1.32803]
[1779564050864,49.41,75891.4,0.0,0.98115,3e-05,1.32803]
[1779564050941,49.41,75894.71,0.0,0.98125,3e-05,1.32169]
[1779564053061,49.41,75894.71,0.0,0.98125,3e-05,1.32169]
[1779564053118,49.42,75898.81,0.0,0.98138,3e-05,1.31426]
[1779564053575,49.42,75907.38,0.0,0.98165,3e-05,1.29823]
[1779564054583,49.42,75901.75,0.0,0.98146,3e-05,1.30911]
[1779564055589,49.42,75894.32,0.0,0.98122,3e-05,1.32349]
[1779564056545,49.42,75894.32,0.0,0.98122,3e-05,1.32349]
[1779564056598,49.42,75888.61,0.0,0.98104,3e-05,1.33464]
[1779564057771,49.42,75888.61,0.0,0.98104,3e-05,1.33464]
[1779564057856,49.42,75888.61,0.0,0.98104,3e-05,1.33464]
[1779564057969,49.42,75888.61,0.0,0.98104,3e-05,1.33464]
[1779564057986,49.42,75888.61,0.0,0.98104,3e-05,1.33464]
[1779564058612,49.43,75884.99,0.0,0.98091,3e-05,1.34197]
[1779564059618,49.43,75883.03,0.0,0.98085,3e-05,1.34593]
[1779564060721,49.43,75883.03,0.0,0.98085,3e-05,1.34593]
[1779564060955,49.43,75883.03,0.0,0.98085,3e-05,1.34593]
[1779564061056,49.43,75878.04,0.0,0.98068,3e-05,1.35592]
[1779564061633,49.43,75874.15,0.0,0.98055,3e-05,1.36352]
[1779564062640,49.43,75870.66,0.0,0.98043,3e-05,1.37048]
[1779564064724,49.43,75869.9,0.0,0.9804,3e-05,1.37209]
[1779564065044,49.43,75869.9,0.0,0.9804,3e-05,1.37209]
[1779564068719,49.44,75868.15,0.0,0.98034,3e-05,1.37595]
[1779564068850,49.44,75868.15,0.0,0.98034,3e-05,1.37595]
[1779564070698,49.44,75864.6,0.0,0.98021,3e-05,1.38326]
[1779564071703,49.44,75857.72,0.0,0.97998,3e-05,1.39702]
[1779564072720,49.44,75857.72,0.0,0.97998,3e-05,1.39702]
[1779564072925,49.44,75857.72,0.0,0.97998,3e-05,1.39702]
[1779564072944,49.44,75853.0,0.0,0.97982,3e-05,1.40652]
[1779564074720,49.44,75851.78,0.0,0.97977,3e-05,1.40902]
[1779564074986,49.44,75851.78,0.0,0.97977,3e-05,1.40902]
[1779564075070,49.44,75854.12,0.0,0.97985,3e-05,1.40443]
[1779564075731,49.44,75856.12,0.0,0.97992,3e-05,1.40043]
[1779564076532,49.44,75856.12,0.0,0.97992,3e-05,1.40043]
[1779564076722,49.44,75856.12,0.0,0.97992,3e-05,1.40043]
[1779564076738,49.44,75856.17,0.0,0.97992,3e-05,1.40038]
[1779564077630,49.44,75856.17,0.0,0.97992,3e-05,1.40038]
[1779564077708,49.44,75856.17,0.0,0.97992,3e-05,1.40038]
[1779564077721,49.44,75856.17,0.0,0.97992,3e-05,1.40038]
[1779564077849,49.44,75856.17,0.0,0.97992,3e-05,1.40038]
[1779564077950,49.44,75858.44,0.0,0.98,3e-05,1.39591]
[1779564080727,49.44,75858.8,0.0,0.98001,3e-05,1.39533]
[1779564080862,49.44,75858.8,0.0,0.98001,3e-05,1.39533]
[1779564082141,49.44,75859.32,0.0,0.98002,3e-05,1.39435]
[1779564082220,49.44,75859.32,0.0,0.98002,3e-05,1.39435]
[1779564081776,49.44,75855.2,0.0,0.97988,3e-05,1.40264]
[1779564082727,49.44,75855.2,0.0,0.97988,3e-05,1.40264]
[1779564082824,49.44,75855.2,0.0,0.97988,3e-05,1.40264]
[1779564082930,49.45,75854.18,0.0,0.97985,3e-05,1.40473]
[1779564083790,49.45,75851.88,0.0,0.97977,3e-05,1.40939]
[1779564084797,49.45,75848.13,0.0,0.97964,3e-05,1.41698]
[1779564086672,49.45,75846.86,0.0,0.97959,3e-05,1.41956]
[1779564086684,49.45,75846.86,0.0,0.97959,3e-05,1.41956]
[1779564086724,49.45,75846.86,0.0,0.97959,3e-05,1.41956]
[1779564086990,49.45,75846.86,0.0,0.97959,3e-05,1.41956]
[1779564087070,49.45,75846.08,0.0,0.97957,3e-05,1.42118]
[1779564090723,49.45,75846.23,0.0,0.97957,3e-05,1.42091]
[1779564090760,49.45,75846.23,0.0,0.97957,3e-05,1.42091]
[1779564092853,49.45,75846.35,0.0,0.97964,3e-05,1.41591]
[1779564096919,49.45,75844.89,0.0,0.97959,3e-05,1.41893]
[1779564096974,49.45,75844.89,0.0,0.97959,3e-05,1.41893]
[1779564097030,49.45,75844.89,0.0,0.97959,3e-05,1.41893]
[1779564097221,49.45,75844.89,0.0,0.97959,3e-05,1.41893]
[1779564097132,49.45,75845.45,0.0,0.97961,3e-05,1.41785]
[1779564097265,49.45,75845.45,0.0,0.97961,3e-05,1.41785]
[1779564097473,49.45,75845.45,0.0,0.97961,3e-05,1.41785]
[1779564097640,49.45,75845.45,0.0,0.97961,3e-05,1.41785]
[1779564097888,49.45,75844.41,0.0,0.97957,3e-05,1.41995]
[1779564098895,49.45,75846.65,0.0,0.97965,3e-05,1.41545]
[1779564100723,49.45,75846.13,0.0,0.97963,3e-05,1.41652]
[1779564101027,49.45,75846.13,0.0,0.97963,3e-05,1.41652]
[1779564101046,49.45,75848.22,0.0,0.97969,3e-05,1.41281]
[1779564103659,49.46,75847.5,0.0,0.97966,3e-05,1.41475]
[1779564103720,49.46,75847.5,0.0,0.97966,3e-05,1.41475]
[1779564103930,49.46,75846.9,0.0,0.97963,3e-05,1.41644]
[1779564104724,49.46,75846.9,0.0,0.97963,3e-05,1.41644]
[1779564104883,49.46,75846.9,0.0,0.97963,3e-05,1.41644]
[1779564106720,49.47,75846.69,0.0,0.97961,3e-05,1.41781]
[1779564107044,49.47,75846.69,0.0,0.97961,3e-05,1.41781]
[1779564110720,49.49,75846.75,0.0,0.97958,3e-05,1.41958]
[1779564111043,49.49,75846.75,0.0,0.97958,3e-05,1.41958]
[1779564114724,49.5,75847.2,0.0,0.97956,3e-05,1.42055]
[1779564114935,49.5,75847.2,0.0,0.97956,3e-05,1.42055]
[1779564115039,49.5,75847.2,0.0,0.97956,3e-05,1.42055]
[1779564115221,49.5,75847.2,0.0,0.97956,3e-05,1.42055]
[1779564115141,49.51,75847.74,0.0,0.97956,3e-05,1.42039]
[1779564116014,49.51,75848.85,0.0,0.9796,3e-05,1.41815]
[1779564123162,49.52,75849.96,0.0,0.97962,3e-05,1.41735]
[1779564123169,49.52,75849.96,0.0,0.97962,3e-05,1.41735]
[1779564123221,49.52,75849.96,0.0,0.97962,3e-05,1.41735]
[1779564123383,49.52,75850.7,0.0,0.97964,3e-05,1.41594]
[1779564126724,49.52,75851.69,0.0,0.97967,3e-05,1.41402]
[1779564126938,49.52,75851.69,0.0,0.97967,3e-05,1.41402]
[1779564130726,49.52,75850.95,0.0,0.97965,3e-05,1.41562]
[1779564130939,49.52,75850.95,0.0,0.97965,3e-05,1.41562]
[1779564130976,49.52,75850.95,0.0,0.97965,3e-05,1.41562]
[1779564131220,49.52,75850.95,0.0,0.97965,3e-05,1.41562]
[1779564131121,49.52,75849.63,0.0,0.9796,3e-05,1.4183]
[1779564136159,49.52,75850.58,0.0,0.97963,3e-05,1.41649]
[1779564141194,49.52,75850.01,0.0,0.97961,3e-05,1.41774]
[1779564141828,49.52,75850.01,0.0,0.97961,3e-05,1.41774]
[1779564141970,49.52,75850.01,0.0,0.97961,3e-05,1.41774]
[1779564142334,49.52,75850.44,0.0,0.97962,3e-05,1.41689]
[1779564142370,49.52,75850.44,0.0,0.97962,3e-05,1.41689]
[1779564142470,49.52,75850.44,0.0,0.97962,3e-05,1.41689]
[1779564143208,49.53,75850.4,0.0,0.97962,3e-05,1.41699]
[1779564146254,49.53,75850.4,0.0,0.97962,3e-05,1.41703]
[1779564146232,49.53,75847.69,0.0,0.97953,3e-05,1.42251]
[1779564149358,49.53,75846.6,0.0,0.97949,3e-05,1.42474]
[1779564149470,49.53,75846.6,0.0,0.97949,3e-05,1.42474]
[1779564151267,49.53,75846.39,0.0,0.97955,3e-05,1.42035]
[1779564155936,49.53,75846.31,0.0,0.97954,3e-05,1.42057]
[1779564155973,49.53,75846.31,0.0,0.97954,3e-05,1.42057]
[1779564156302,49.53,75846.7,0.0,0.97956,3e-05,1.41979]
[1779564162344,49.53,75846.28,0.0,0.97954,3e-05,1.42073]
[1779564170400,49.53,75846.4,0.0,0.97954,3e-05,1.42059]
[1779564175435,49.53,75846.12,0.0,0.97953,3e-05,1.42122]
[1779564180471,49.53,75845.7,0.0,0.97952,3e-05,1.42212]
[1779564187520,49.53,75843.19,0.0,0.97943,3e-05,1.42727]
[1779564188526,49.53,75841.15,0.0,0.97936,3e-05,1.43141]
[1779564192554,49.53,75839.77,0.0,0.97931,3e-05,1.43418]
[1779564193561,49.53,75836.97,0.0,0.97921,4e-05,1.43987]
[1779564202624,49.53,75836.87,0.0,0.97921,4e-05,1.43992]
[1779564204638,49.53,75835.61,0.0,0.97917,4e-05,1.44246]
[1779564209673,49.53,75835.59,0.0,0.97917,4e-05,1.44238]
[1779564212693,49.53,75835.41,0.0,0.97923,4e-05,1.43781]
[1779564214619,49.53,75835.41,0.0,0.97923,4e-05,1.43781]
[1779564217729,49.53,75832.94,0.0,0.97915,4e-05,1.44276]
[1779564218650,49.53,75832.94,0.0,0.97915,4e-05,1.44276]
[1779564218727,49.53,75832.94,0.0,0.97915,4e-05,1.44276]
[1779564218736,49.53,75830.33,0.0,0.97905,4e-05,1.44807]
[1779564219743,49.52,75829.13,0.0,0.97901,4e-05,1.4505]
[1779564222764,49.52,75826.19,0.0,0.97891,4e-05,1.45643]
[1779564227799,49.52,75825.86,0.0,0.9789,4e-05,1.45687]
[1779564229812,49.52,75828.34,0.0,0.97899,4e-05,1.45167]
[1779564234848,49.52,75829.58,0.0,0.97904,4e-05,1.44894]
[1779564239883,49.52,75829.2,0.0,0.97903,4e-05,1.44957]
[1779564244918,49.52,75829.98,0.0,0.97906,4e-05,1.44781]
[1779564248945,49.52,75828.84,0.0,0.97902,4e-05,1.45003]
[1779564253982,49.51,75828.82,0.0,0.97902,4e-05,1.44992]
[1779564262040,49.51,75829.59,0.0,0.97905,4e-05,1.44814]
[1779564267075,49.51,75829.1,0.0,0.97904,4e-05,1.44904]
[1779564271103,49.51,75828.14,0.0,0.97907,4e-05,1.44604]
[1779564276137,49.51,75828.25,0.0,0.97908,4e-05,1.44572]
[1779564277145,49.51,75821.8,0.0,0.97885,4e-05,1.45896]
[1779564282180,49.51,75821.08,0.0,0.97883,4e-05,1.46027]
[1779564285200,49.51,75824.22,0.0,0.97894,4e-05,1.45369]
[1779564286208,49.51,75826.94,0.0,0.97904,4e-05,1.44806]
[1779564291243,49.51,75827.4,0.0,0.97905,4e-05,1.44702]
[1779564297285,49.51,75827.77,0.0,0.97907,4e-05,1.4462]
[1779564302320,49.51,75827.8,0.0,0.97907,4e-05,1.44608]
[1779564306349,49.51,75825.93,0.0,0.97901,4e-05,1.44987]
[1779564311386,49.5,75825.4,0.0,0.97899,4e-05,1.45087]
[1779564312393,49.5,75827.02,0.0,0.97905,4e-05,1.44752]
[1779564313400,49.5,75828.29,0.0,0.97909,4e-05,1.4449]
[1779564318435,49.5,75828.42,0.0,0.9791,4e-05,1.44457]
[1779564320449,49.5,75834.61,0.0,0.97932,4e-05,1.43191]
[1779564321456,49.5,75831.56,0.0,0.97921,4e-05,1.43814]
[1779564323469,49.5,75832.94,0.0,0.97926,4e-05,1.43532]
[1779564328508,49.5,75832.58,0.0,0.97924,4e-05,1.43605]
[1779564330522,49.5,75833.71,0.0,0.97928,4e-05,1.43375]
[1779564335557,49.5,75836.18,0.0,0.97944,3e-05,1.42393]
[1779564340592,49.51,75836.68,0.0,0.97945,3e-05,1.423]
[1779564341598,49.51,75835.4,0.0,0.97941,3e-05,1.42561]
[1779564343614,49.51,75837.72,0.0,0.97949,3e-05,1.42093]
[1779564348650,49.51,75838.34,0.0,0.97951,3e-05,1.41977]
[1779564349657,49.51,75839.55,0.0,0.97955,3e-05,1.41735]
[1779564351353,49.51,75839.55,0.0,0.97955,3e-05,1.41735]
[1779564351671,49.5,75838.31,0.0,0.97951,3e-05,1.41946]
[1779564356705,49.49,75838.7,0.0,0.97956,3e-05,1.41661]
[1779564360881,49.48,75838.65,0.0,0.97957,3e-05,1.41589]
[1779564360968,49.48,75838.65,0.0,0.97957,3e-05,1.41589]
[1779564361229,49.48,75838.12,0.0,0.97956,3e-05,1.41657]
[1779564363755,49.48,75839.41,0.0,0.97961,3e-05,1.41402]
[1779564364699,49.48,75839.41,0.0,0.97961,3e-05,1.41402]
[1779564364719,49.48,75839.41,0.0,0.97961,3e-05,1.41402]
[1779564364762,49.48,75848.6,0.0,0.97992,3e-05,1.3956]
[1779564365769,49.48,75852.69,0.0,0.98006,3e-05,1.38751]
[1779564367783,49.48,75849.29,0.0,0.97994,3e-05,1.39442]
[1779564369797,49.48,75850.37,0.0,0.97998,3e-05,1.39238]
[1779564370804,49.48,75852.33,0.0,0.98004,3e-05,1.38853]
[1779564371811,49.48,75853.36,0.0,0.98008,3e-05,1.38655]
[1779564377853,49.48,75855.15,0.0,0.98013,3e-05,1.38343]
[1779564382889,49.48,75855.52,0.0,0.98014,3e-05,1.38265]
[1779564385909,49.48,75857.73,0.0,0.98021,3e-05,1.3785]
[1779564386917,49.49,75860.03,0.0,0.98029,3e-05,1.37405]
[1779564389938,49.49,75861.05,0.0,0.98032,3e-05,1.37231]
[1779564390953,49.49,75855.58,0.0,0.98013,3e-05,1.38322]
[1779564392960,49.49,75859.23,0.0,0.98032,3e-05,1.37141]
[1779564393968,49.49,75860.48,0.0,0.98036,3e-05,1.36905]
[1779564402035,49.5,75859.91,0.0,0.98033,3e-05,1.37094]
[1779564404049,49.5,75861.11,0.0,0.98036,3e-05,1.36877]
[1779564409085,49.5,75860.7,0.0,0.98034,3e-05,1.37006]
[1779564412105,49.51,75862.19,0.0,0.98039,3e-05,1.36741]
[1779564417140,49.51,75861.19,0.0,0.98035,3e-05,1.36986]
[1779564418146,49.51,75862.29,0.0,0.98038,3e-05,1.36779]
[1779564420161,49.51,75861.18,0.0,0.98034,3e-05,1.37016]
[1779564423182,49.51,75862.28,0.0,0.98037,3e-05,1.36827]
[1779564428217,49.52,75861.59,0.0,0.98034,3e-05,1.3701]
[1779564430231,49.52,75862.59,0.0,0.98037,3e-05,1.36831]
[1779564435266,49.52,75862.81,0.0,0.98037,3e-05,1.36834]
[1779564439294,49.53,75860.45,0.0,0.98029,3e-05,1.37336]
[1779564440301,49.53,75856.55,0.0,0.98015,3e-05,1.38115]
[1779564445336,49.53,75856.38,0.0,0.98014,3e-05,1.38185]
[1779564450371,49.53,75856.21,0.0,0.98013,3e-05,1.38254]
[1779564455407,49.54,75855.9,0.0,0.98018,3e-05,1.37876]
[1779564457421,49.54,75853.66,0.0,0.9801,3e-05,1.38335]
[1779564458428,49.54,75851.64,0.0,0.98003,3e-05,1.38743]
[1779564460442,49.54,75850.15,0.0,0.97998,3e-05,1.39016]
[1779564461449,49.54,75849.02,0.0,0.97994,3e-05,1.39247]
[1779564462456,49.54,75846.62,0.0,0.97986,3e-05,1.39731]
[1779564463463,49.54,75844.91,0.0,0.9798,3e-05,1.40078]
[1779564468497,49.54,75845.49,0.0,0.97982,3e-05,1.39982]
[1779564473644,49.54,75845.38,0.0,0.97981,3e-05,1.40021]
[1779564479575,49.54,75844.77,0.0,0.97978,3e-05,1.40173]
[1779564480582,49.54,75845.79,0.0,0.97982,3e-05,1.39973]
[1779564484609,49.55,75847.5,0.0,0.97987,3e-05,1.3965]
[1779564485617,49.55,75850.0,0.0,0.97996,3e-05,1.39156]
[1779564486724,49.55,75850.07,0.0,0.97996,3e-05,1.39148]
[1779564487630,49.55,75850.06,0.0,0.97996,3e-05,1.39156]
[1779564492666,49.55,75850.18,0.0,0.97996,3e-05,1.39162]
[1779564497701,49.55,75849.52,0.0,0.97993,3e-05,1.39323]
[1779564499290,49.55,75849.52,0.0,0.97993,3e-05,1.39323]
[1779564505757,49.56,75849.52,0.0,0.97992,3e-05,1.39367]
[1779564511799,49.56,75849.43,0.0,0.97998,3e-05,1.38939]
[1779564513815,49.56,75853.69,0.0,0.98012,3e-05,1.38106]
[1779564514821,49.56,75856.3,0.0,0.98021,3e-05,1.37597]
[1779564515867,49.56,75856.3,0.0,0.98021,3e-05,1.37597]
[1779564515970,49.56,75856.3,0.0,0.98021,3e-05,1.37597]
[1779564516071,49.56,75857.35,0.0,0.98024,3e-05,1.37398]
[1779564518849,49.56,75859.74,0.0,0.98032,3e-05,1.36955]
[1779564523884,49.57,75859.99,0.0,0.98032,3e-05,1.36953]
[1779564528919,49.57,75862.96,0.0,0.98041,3e-05,1.36416]
[1779564532947,49.58,75865.46,0.0,0.98049,3e-05,1.35968]
[1779564537982,49.58,75865.99,0.0,0.9805,3e-05,1.3592]
[1779564543017,49.59,75866.12,0.0,0.98049,3e-05,1.3595]
[1779564548052,49.59,75865.76,0.0,0.98047,3e-05,1.36075]
[1779564553087,49.6,75873.6,0.0,0.98072,3e-05,1.34602]
[1779564554094,49.6,75878.4,0.0,0.98088,3e-05,1.33686]
[1779564555101,49.6,75880.4,0.0,0.98094,3e-05,1.33316]
[1779564560136,49.6,75879.7,0.0,0.9809,3e-05,1.33526]
[1779564565171,49.61,75880.79,0.0,0.98093,3e-05,1.33388]
[1779564570206,49.62,75880.47,0.0,0.98091,3e-05,1.3352]
[1779564573227,49.62,75881.01,0.0,0.98098,3e-05,1.32991]
[1779564578263,49.63,75880.92,0.0,0.98096,3e-05,1.33079]
[1779564583298,49.63,75882.99,0.0,0.98102,3e-05,1.32752]
[1779564584151,49.63,75882.99,0.0,0.98102,3e-05,1.32752]
[1779564584260,49.63,75882.99,0.0,0.98102,3e-05,1.32752]
[1779564589340,49.64,75883.78,0.0,0.98103,3e-05,1.3269]
[1779564592517,49.64,75883.74,0.0,0.98102,3e-05,1.32727]
[1779564594841,49.65,75884.66,0.0,0.98105,3e-05,1.32594]
[1779564594979,49.65,75884.66,0.0,0.98105,3e-05,1.32594]
[1779564595382,49.65,75884.9,0.0,0.98105,3e-05,1.32562]
[1779564600417,49.65,75884.81,0.0,0.98104,3e-05,1.32654]
[1779564603441,49.66,75887.4,0.0,0.98111,3e-05,1.32203]
[1779564604445,49.66,75891.86,0.0,0.98126,3e-05,1.31368]
[1779564605453,49.66,75885.12,0.0,0.98103,3e-05,1.32671]
[1779564606459,49.66,75879.38,0.0,0.98084,3e-05,1.33792]
[1779564608473,49.67,75875.89,0.0,0.98072,3e-05,1.34496]
[1779564613510,49.67,75876.01,0.0,0.98072,3e-05,1.34534]
[1779564617538,49.67,75882.13,0.0,0.98091,3e-05,1.33401]
[1779564618545,49.68,75884.66,0.0,0.98099,3e-05,1.32926]
[1779564619559,49.68,75891.53,0.0,0.98121,3e-05,1.31627]
[1779564620564,49.68,75899.25,0.0,0.98146,3e-05,1.30177]
[1779564622578,49.68,75900.53,0.0,0.98149,3e-05,1.29972]
[1779564627612,49.69,75898.71,0.0,0.98141,3e-05,1.30434]
[1779564631641,49.7,75899.21,0.0,0.98148,3e-05,1.29954]
[1779564632648,49.7,75895.06,0.0,0.98134,3e-05,1.30759]
[1779564636677,49.71,75891.17,0.0,0.98121,3e-05,1.3157]
[1779564641711,49.71,75890.38,0.0,0.98117,3e-05,1.31808]
[1779564646760,49.72,75890.4,0.0,0.98116,3e-05,1.31871]
[1779564648774,49.72,75886.84,0.0,0.98103,3e-05,1.32601]
[1779564653809,49.73,75883.75,0.0,0.98092,3e-05,1.33273]
[1779564655823,49.73,75881.4,0.0,0.98084,3e-05,1.33754]
[1779564657837,49.74,75883.64,0.0,0.9809,3e-05,1.33351]
[1779564659851,49.74,75886.52,0.0,0.98099,3e-05,1.32828]
[1779564660858,49.74,75890.42,0.0,0.98112,3e-05,1.32098]
[1779564662872,49.74,75892.29,0.0,0.98117,3e-05,1.31775]
[1779564664885,49.75,75894.61,0.0,0.98124,3e-05,1.31369]
[1779564667907,49.75,75890.31,0.0,0.98109,3e-05,1.32242]
[1779564668914,49.75,75883.31,0.0,0.98086,3e-05,1.336]
[1779564670929,49.76,75880.64,0.0,0.98077,3e-05,1.34144]
[1779564671936,49.76,75877.48,0.0,0.98066,3e-05,1.34768]
[1779564676971,49.76,75876.8,0.0,0.98063,3e-05,1.34961]
[1779564682008,49.77,75865.96,0.0,0.98026,3e-05,1.37136]
[1779564683015,49.77,75863.11,0.0,0.98016,3e-05,1.37704]
[1779564685029,49.77,75860.25,0.0,0.98006,3e-05,1.38282]
[1779564690064,49.77,75861.12,0.0,0.98009,3e-05,1.38142]
[1779564691071,49.77,75861.0,0.0,0.98015,3e-05,1.37694]
[1779564692078,49.77,75857.56,0.0,0.98003,3e-05,1.38379]
[1779564693625,49.77,75857.56,0.0,0.98003,3e-05,1.38379]
[1779564701140,49.78,75858.84,0.0,0.98007,3e-05,1.38177]
[1779564704221,49.78,75858.99,0.0,0.98007,3e-05,1.3816]
[1779564704470,49.78,75858.99,0.0,0.98007,3e-05,1.3816]
[1779564704517,49.78,75858.99,0.0,0.98007,3e-05,1.38166]
[1779564710204,49.78,75859.75,0.0,0.98009,3e-05,1.38053]
[1779564711211,49.78,75861.61,0.0,0.98015,3e-05,1.37693]
[1779564716246,49.79,75860.96,0.0,0.98012,3e-05,1.37854]
[1779564718260,49.79,75856.83,0.0,0.97998,3e-05,1.38683]
[1779564721281,49.79,75853.08,0.0,0.97985,3e-05,1.39442]
[1779564722288,49.79,75850.1,0.0,0.97975,3e-05,1.40039]
[1779564727323,49.79,75849.61,0.0,0.97973,3e-05,1.40151]
[1779564732361,49.79,75848.28,0.0,0.97968,3e-05,1.40429]
[1779564736389,49.79,75845.19,0.0,0.97957,3e-05,1.41056]
[1779564741425,49.79,75844.45,0.0,0.97954,3e-05,1.41211]
[1779564746460,49.79,75845.0,0.0,0.97956,3e-05,1.41107]
[1779564750488,49.79,75843.1,0.0,0.97949,3e-05,1.41495]
[1779564751495,49.79,75843.33,0.0,0.97957,3e-05,1.40964]
[1779564756529,49.79,75842.23,0.0,0.97953,3e-05,1.41191]
[1779564757537,49.79,75839.1,0.0,0.97942,3e-05,1.41823]
[1779564759551,49.79,75841.56,0.0,0.97951,3e-05,1.41329]
[1779564764586,49.79,75840.12,0.0,0.97945,3e-05,1.41625]
[1779564770629,49.79,75839.67,0.0,0.97944,3e-05,1.41722]
[1779564776671,49.8,75839.7,0.0,0.97944,3e-05,1.41721]
[1779564781706,49.8,75841.07,0.0,0.97949,3e-05,1.41451]
[1779564782713,49.8,75838.97,0.0,0.97941,3e-05,1.41875]
[1779564784727,49.8,75836.2,0.0,0.97931,3e-05,1.42437]
[1779564790769,49.8,75838.44,0.0,0.97939,3e-05,1.41985]
[1779564794797,49.8,75836.2,0.0,0.97931,3e-05,1.42442]
[1779564795803,49.8,75833.5,0.0,0.97922,4e-05,1.42988]
[1779564800839,49.8,75833.47,0.0,0.97922,4e-05,1.4299]
[1779564805873,49.8,75834.06,0.0,0.97924,4e-05,1.42867]
[1779564810909,49.8,75833.38,0.0,0.97922,4e-05,1.43002]
[1779564811916,49.8,75834.04,0.0,0.97931,4e-05,1.42378]
[1779564816951,49.8,75833.84,0.0,0.9793,4e-05,1.42418]
[1779564822993,49.8,75833.24,0.0,0.97928,4e-05,1.42537]
[1779564827021,49.79,75829.33,0.0,0.97914,4e-05,1.43327]
[1779564830042,49.79,75827.21,0.0,0.97907,4e-05,1.43753]
[1779564835077,49.79,75827.38,0.0,0.97908,4e-05,1.43705]
[1779564841119,49.79,75827.13,0.0,0.97907,4e-05,1.4374]
[1779564846155,49.79,75827.15,0.0,0.97907,4e-05,1.43723]
[1779564858243,49.79,75827.36,0.0,0.97909,4e-05,1.43651]
[1779564863274,49.79,75826.83,0.0,0.97907,4e-05,1.43745]
[1779564866302,49.79,75830.18,0.0,0.97919,4e-05,1.43056]
[1779564867304,49.79,75833.04,0.0,0.97929,4e-05,1.42475]
[1779564871332,49.79,75833.75,0.0,0.97938,3e-05,1.41842]
[1779564872339,49.79,75831.02,0.0,0.97929,4e-05,1.42394]
[1779564873346,49.79,75836.19,0.0,0.97947,3e-05,1.4135]
[1779564876367,49.79,75838.78,0.0,0.97956,3e-05,1.40835]
[1779564881402,49.79,75838.89,0.0,0.97956,3e-05,1.40826]
[1779564886437,49.79,75838.18,0.0,0.97953,3e-05,1.40979]
[1779564891472,49.79,75838.24,0.0,0.97953,3e-05,1.40977]
[1779564894493,49.79,75840.54,0.0,0.97961,3e-05,1.40522]
[1779564899528,49.79,75840.29,0.0,0.9796,3e-05,1.40584]
[1779564900535,49.79,75842.45,0.0,0.97967,3e-05,1.40155]
[1779564906577,49.79,75839.17,0.0,0.97956,3e-05,1.40831]
[1779564911612,49.79,75840.26,0.0,0.97959,3e-05,1.40622]
[1779564916647,49.79,75839.4,0.0,0.97956,3e-05,1.40804]
[1779564921682,49.8,75839.29,0.0,0.97956,3e-05,1.40833]
[1779564924702,49.8,75830.91,0.0,0.97926,4e-05,1.42526]
[1779564932758,49.79,75830.38,0.0,0.97932,4e-05,1.42131]
[1779564933766,49.79,75828.22,0.0,0.97924,4e-05,1.42566]
[1779564938800,49.79,75826.41,0.0,0.97918,4e-05,1.42926]
[1779564944843,49.79,75828.06,0.0,0.97924,4e-05,1.4258]
[1779564949878,49.79,75826.48,0.0,0.97918,4e-05,1.42892]
[1779564955920,49.79,75825.12,0.0,0.97914,4e-05,1.43154]
[1779564960955,49.79,75822.24,0.0,0.97904,4e-05,1.43729]
[1779564966997,49.79,75821.28,0.0,0.97901,4e-05,1.43907]
[1779564968012,49.79,75819.37,0.0,0.97894,4e-05,1.44294]
[1779564973043,49.79,75818.71,0.0,0.97892,4e-05,1.44409]
[1779564976064,49.79,75810.17,0.0,0.97862,4e-05,1.46153]
[1779564977071,49.78,75807.73,0.0,0.97853,4e-05,1.46651]
[1779564982105,49.78,75807.25,0.0,0.97852,4e-05,1.46711]
[1779564987142,49.78,75806.22,0.0,0.97849,4e-05,1.46883]
[1779564991170,49.78,75806.74,0.0,0.97858,4e-05,1.46241]
[1779564992177,49.77,75808.94,0.0,0.97866,4e-05,1.45778]
[1779564996205,49.77,75812.74,0.0,0.9788,4e-05,1.44966]
[1779565002247,49.77,75813.34,0.0,0.97883,4e-05,1.44806]
[1779565003253,49.77,75815.78,0.0,0.97892,4e-05,1.44299]
[1779565008288,49.77,75814.83,0.0,0.97889,4e-05,1.44466]
[1779565011453,49.76,75812.9,0.0,0.97883,4e-05,1.44844]
[1779565019366,49.76,75813.64,0.0,0.97886,4e-05,1.44639]
[1779565022391,49.76,75818.14,0.0,0.97902,4e-05,1.43706]
[1779565023394,49.76,75822.05,0.0,0.97916,4e-05,1.42899]
[1779565027422,49.76,75823.99,0.0,0.97924,4e-05,1.42493]
[1779565032458,49.76,75824.58,0.0,0.97926,4e-05,1.42363]
[1779565037493,49.76,75824.36,0.0,0.97925,4e-05,1.42399]
[1779565042529,49.75,75824.36,0.0,0.97925,4e-05,1.42391]
[1779565048571,49.75,75823.21,0.0,0.97921,4e-05,1.42617]
[1779565052599,49.75,75823.89,0.0,0.97931,4e-05,1.41983]
[1779565055620,49.75,75828.59,0.0,0.97947,3e-05,1.41033]
[1779565056627,49.75,75831.6,0.0,0.97958,3e-05,1.40429]
[1779565062669,49.76,75833.23,0.0,0.97963,3e-05,1.40118]
[1779565067703,49.76,75833.18,0.0,0.97963,3e-05,1.4014]
[1779565072740,49.76,75832.92,0.0,0.97961,3e-05,1.40205]
[1779565078782,49.76,75832.74,0.0,0.97961,3e-05,1.40254]
[1779565080796,49.76,75835.95,0.0,0.97972,3e-05,1.39616]
[1779565085830,49.76,75835.98,0.0,0.97972,3e-05,1.39626]
[1779565093886,49.76,75837.79,0.0,0.97977,3e-05,1.39289]
[1779565094894,49.76,75841.31,0.0,0.97989,3e-05,1.38591]
[1779565099929,49.76,75841.71,0.0,0.9799,3e-05,1.38534]
[1779565108991,49.77,75840.88,0.0,0.97987,3e-05,1.3874]
[1779565111006,49.77,75841.26,0.0,0.97995,3e-05,1.3819]
[1779565117049,49.77,75846.43,0.0,0.98012,3e-05,1.37197]
[1779565118056,49.77,75850.8,0.0,0.98027,3e-05,1.36342]
[1779565120070,49.77,75853.44,0.0,0.98035,3e-05,1.35839]
[1779565125105,49.78,75855.12,0.0,0.9804,3e-05,1.35563]
[1779565131147,49.78,75855.29,0.0,0.9804,3e-05,1.35587]
[1779565136182,49.79,75855.87,0.0,0.98041,3e-05,1.3552]
[1779565141217,49.79,75855.71,0.0,0.98039,3e-05,1.35598]
[1779565146252,49.79,75855.44,0.0,0.98038,3e-05,1.35699]
[1779565150280,49.8,75857.4,0.0,0.98044,3e-05,1.35354]
[1779565156322,49.8,75856.6,0.0,0.9804,3e-05,1.35569]
[1779565161357,49.81,75856.74,0.0,0.9804,3e-05,1.3559]
[1779565166392,49.81,75856.8,0.0,0.98039,3e-05,1.35627]
[1779565171427,49.82,75857.23,0.0,0.98046,3e-05,1.35114]
[1779565176462,49.82,75856.77,0.0,0.98044,3e-05,1.35255]
[1779565181497,49.82,75857.57,0.0,0.98045,3e-05,1.35151]
[1779565185525,49.83,75848.46,0.0,0.98014,3e-05,1.36977]
[1779565186532,49.83,75846.34,0.0,0.98007,3e-05,1.37402]
[1779565192576,49.83,75845.43,0.0,0.98003,3e-05,1.37621]
[1779565197611,49.84,75844.06,0.0,0.97998,3e-05,1.37922]
[1779565202647,49.84,75845.01,0.0,0.98,3e-05,1.37763]
[1779565207685,49.84,75835.94,0.0,0.97969,3e-05,1.39595]
[1779565208692,49.84,75835.9,0.0,0.97969,3e-05,1.39606]
[1779565210709,49.84,75840.45,0.0,0.97984,3e-05,1.38705]
[1779565215744,49.84,75841.35,0.0,0.97987,3e-05,1.3855]
[1779565220779,49.85,75841.4,0.0,0.97987,3e-05,1.38565]
[1779565225814,49.85,75841.49,0.0,0.97987,3e-05,1.38571]
[1779565227828,49.85,75844.05,0.0,0.97995,3e-05,1.38073]
[1779565231856,49.85,75845.12,0.0,0.98005,3e-05,1.37403]
[1779565235884,49.85,75847.95,0.0,0.98014,3e-05,1.36872]
[1779565240920,49.86,75849.14,0.0,0.98018,3e-05,1.36677]
[1779565245956,49.86,75849.63,0.0,0.98019,3e-05,1.3662]
[1779565248910,49.86,75849.42,0.0,0.98018,3e-05,1.36677]
[1779565249493,49.86,75849.63,0.0,0.98018,3e-05,1.36644]
[1779565255023,49.87,75849.91,0.0,0.98018,3e-05,1.36635]
[1779565256100,49.87,75849.91,0.0,0.98018,3e-05,1.36635]
[1779565256220,49.87,75849.91,0.0,0.98018,3e-05,1.36635]
[1779565256236,49.87,75849.91,0.0,0.98018,3e-05,1.36635]
[1779565262081,49.87,75849.12,0.0,0.98015,3e-05,1.36844]
[1779565265102,49.87,75843.85,0.0,0.97996,3e-05,1.37905]
[1779565267952,49.87,75844.23,0.0,0.97998,3e-05,1.37843]
[1779565267974,49.87,75844.23,0.0,0.97998,3e-05,1.37843]
[1779565268240,49.87,75844.23,0.0,0.97998,3e-05,1.37843]
[1779565268389,49.87,75844.23,0.0,0.97998,3e-05,1.37843]
[1779565268395,49.87,75844.23,0.0,0.97998,3e-05,1.37843]
[1779565268476,49.87,75844.34,0.0,0.97998,3e-05,1.37832]
[1779565269130,49.87,75845.21,0.0,0.98001,3e-05,1.3766]
[1779565273159,49.88,75843.35,0.0,0.97994,3e-05,1.38051]
[1779565276157,49.88,75843.64,0.0,0.97995,3e-05,1.37999]
[1779565276165,49.88,75843.64,0.0,0.97995,3e-05,1.37999]
[1779565276224,49.88,75843.64,0.0,0.97995,3e-05,1.37999]
[1779565276831,49.88,75843.6,0.0,0.97994,3e-05,1.38023]
[1779565276975,49.88,75843.6,0.0,0.97994,3e-05,1.38023]
[1779565277187,49.88,75841.48,0.0,0.97987,3e-05,1.38443]
[1779565282222,49.88,75840.18,0.0,0.97982,3e-05,1.38725]
[1779565283229,49.88,75834.18,0.0,0.97961,3e-05,1.39925]
[1779565284877,49.88,75832.95,0.0,0.97957,3e-05,1.40175]
[1779565284971,49.88,75832.95,0.0,0.97957,3e-05,1.40175]
[1779565285168,49.88,75832.95,0.0,0.97957,3e-05,1.40175]
[1779565287474,49.88,75832.71,0.0,0.97956,3e-05,1.40228]
[1779565287489,49.88,75833.29,0.0,0.97958,3e-05,1.40114]
[1779565291470,49.88,75832.84,0.0,0.97957,3e-05,1.4021]
[1779565291573,49.88,75832.84,0.0,0.97957,3e-05,1.4021]
[1779565291674,49.88,75832.84,0.0,0.97963,3e-05,1.39726]
[1779565293470,49.88,75832.84,0.0,0.97963,3e-05,1.39726]
[1779565293810,49.88,75832.84,0.0,0.97963,3e-05,1.39726]
[1779565293976,49.88,75832.84,0.0,0.97963,3e-05,1.39726]
[1779565294219,49.88,75832.84,0.0,0.97963,3e-05,1.39726]
[1779565299341,49.88,75831.41,0.0,0.97958,3e-05,1.4003]
[1779565300042,49.88,75831.41,0.0,0.97958,3e-05,1.4003]
[1779565300230,49.88,75831.41,0.0,0.97958,3e-05,1.4003]
[1779565300518,49.88,75831.41,0.0,0.97958,3e-05,1.40032]
[1779565300722,49.88,75831.41,0.0,0.97958,3e-05,1.40032]
[1779565300729,49.88,75831.41,0.0,0.97958,3e-05,1.40032]
[1779565301173,49.88,75831.41,0.0,0.97958,3e-05,1.40032]
[1779565301229,49.88,75831.41,0.0,0.97958,3e-05,1.40032]
[1779565301355,49.88,75831.69,0.0,0.97959,3e-05,1.39978]
[1779565302362,49.88,75829.74,0.0,0.97952,3e-05,1.40371]
[1779565303473,49.88,75829.74,0.0,0.97952,3e-05,1.40371]
[1779565303518,49.88,75829.53,0.0,0.97951,3e-05,1.40415]
[1779565305472,49.88,75829.5,0.0,0.97951,3e-05,1.40422]
[1779565305561,49.88,75829.5,0.0,0.97951,3e-05,1.40422]
[1779565309477,49.88,75829.42,0.0,0.97951,3e-05,1.40443]
[1779565309518,49.88,75829.88,0.0,0.97952,3e-05,1.40353]
[1779565309868,49.88,75829.88,0.0,0.97952,3e-05,1.40353]
[1779565309974,49.88,75829.88,0.0,0.97952,3e-05,1.40353]
[1779565310423,49.89,75830.02,0.0,0.97953,3e-05,1.40327]
[1779565312437,49.89,75831.86,0.0,0.97959,3e-05,1.39962]
[1779565315687,49.89,75831.04,0.0,0.97956,3e-05,1.40134]
[1779565315722,49.89,75831.04,0.0,0.97956,3e-05,1.40134]
[1779565315883,49.89,75831.04,0.0,0.97956,3e-05,1.40134]
[1779565315991,49.89,75831.04,0.0,0.97956,3e-05,1.40134]
[1779565316129,49.89,75831.04,0.0,0.97956,3e-05,1.40134]
[1779565316226,49.89,75831.04,0.0,0.97956,3e-05,1.40134]
[1779565316441,49.89,75831.04,0.0,0.97956,3e-05,1.40134]
[1779565319472,49.89,75831.21,0.0,0.97957,3e-05,1.40106]
[1779565319668,49.89,75831.36,0.0,0.97957,3e-05,1.40078]
[1779565322375,49.89,75831.87,0.0,0.97959,3e-05,1.3998]
[1779565322476,49.89,75831.87,0.0,0.97959,3e-05,1.3998]
[1779565322508,49.89,75831.62,0.0,0.97958,3e-05,1.40033]
[1779565323471,49.89,75831.62,0.0,0.97958,3e-05,1.40033]
[1779565323652,49.89,75832.08,0.0,0.97959,3e-05,1.39943]
[1779565327473,49.89,75832.08,0.0,0.97959,3e-05,1.39943]
[1779565327595,49.89,75831.81,0.0,0.97958,3e-05,1.40005]
[1779565330951,49.89,75830.03,0.0,0.97952,3e-05,1.40368]
[1779565330974,49.89,75830.03,0.0,0.97952,3e-05,1.40368]
[1779565331052,49.89,75830.03,0.0,0.97952,3e-05,1.4037]
[1779565333005,49.89,75830.03,0.0,0.97952,3e-05,1.4037]
[1779565333143,49.89,75830.03,0.0,0.97952,3e-05,1.4037]
[1779565333222,49.89,75830.03,0.0,0.97952,3e-05,1.4037]
[1779565333255,49.89,75830.03,0.0,0.97952,3e-05,1.4037]
[1779565335470,49.89,75829.41,0.0,0.9795,3e-05,1.40499]
[1779565335770,49.89,75829.2,0.0,0.97949,3e-05,1.40543]
[1779565337474,49.89,75829.2,0.0,0.97949,3e-05,1.40544]
[1779565336606,49.89,75825.74,0.0,0.97937,4e-05,1.41242]
[1779565337813,49.89,75825.74,0.0,0.97937,4e-05,1.41242]
[1779565339473,49.89,75826.29,0.0,0.97939,4e-05,1.41131]
[1779565339469,49.89,75828.69,0.0,0.97947,3e-05,1.40651]
[1779565339617,49.89,75828.69,0.0,0.97947,3e-05,1.40651]
[1779565339647,49.89,75828.69,0.0,0.97947,3e-05,1.40651]
[1779565339724,49.89,75828.69,0.0,0.97947,3e-05,1.40651]
[1779565339825,49.89,75828.41,0.0,0.97946,3e-05,1.40707]
[1779565341476,49.89,75828.41,0.0,0.97946,3e-05,1.40707]
[1779565341745,49.89,75828.31,0.0,0.97946,3e-05,1.40728]
[1779565341822,49.89,75826.16,0.0,0.97938,4e-05,1.41162]
[1779565345477,49.89,75826.9,0.0,0.97941,4e-05,1.41013]
[1779565345601,49.89,75826.71,0.0,0.9794,4e-05,1.41053]
[1779565349571,49.89,75826.68,0.0,0.9794,4e-05,1.41062]
[1779565349721,49.89,75826.68,0.0,0.9794,4e-05,1.41062]
[1779565349823,49.89,75826.68,0.0,0.9794,4e-05,1.41063]
[1779565352718,49.89,75826.46,0.0,0.97946,3e-05,1.40619]
[1779565355410,49.89,75826.46,0.0,0.97946,3e-05,1.40619]
[1779565355417,49.89,75826.46,0.0,0.97946,3e-05,1.40619]
[1779565355471,49.89,75826.46,0.0,0.97946,3e-05,1.40619]
[1779565355735,49.89,75826.4,0.0,0.97946,3e-05,1.40635]
[1779565357475,49.89,75826.27,0.0,0.97945,3e-05,1.40661]
[1779565357486,49.89,75826.27,0.0,0.97945,3e-05,1.40661]
[1779565361470,49.89,75826.07,0.0,0.97944,3e-05,1.40708]
[1779565361728,49.89,75826.06,0.0,0.97944,3e-05,1.40711]
[1779565365479,49.89,75825.67,0.0,0.97943,4e-05,1.40794]
[1779565365667,49.89,75825.83,0.0,0.97943,3e-05,1.40764]
[1779565366319,49.89,75825.83,0.0,0.97943,3e-05,1.40764]
[1779565366471,49.89,75825.83,0.0,0.97943,3e-05,1.40764]
[1779565366420,49.89,75825.81,0.0,0.97943,3e-05,1.4077]
[1779565369463,49.89,75825.73,0.0,0.97943,4e-05,1.40786]
[1779565373554,49.89,75826.15,0.0,0.97944,3e-05,1.40708]
[1779565373724,49.89,75825.94,0.0,0.97944,3e-05,1.40752]
[1779565373825,49.89,75825.94,0.0,0.97944,3e-05,1.40754]
[1779565380913,49.89,75824.96,0.0,0.9794,4e-05,1.4096]
[1779565387963,49.89,75825.2,0.0,0.97941,4e-05,1.40921]
[1779565392998,49.9,75825.46,0.0,0.97942,4e-05,1.40875]
[1779565398041,49.9,75826.46,0.0,0.97945,3e-05,1.4068]
[1779565403077,49.9,75826.97,0.0,0.97947,3e-05,1.40586]
[1779565408112,49.9,75827.06,0.0,0.97947,3e-05,1.40575]
[1779565409119,49.9,75828.84,0.0,0.97953,3e-05,1.4022]
[1779565411133,49.9,75829.73,0.0,0.97963,3e-05,1.39558]
[1779565412140,49.9,75832.21,0.0,0.97971,3e-05,1.39065]
[1779565413147,49.9,75836.25,0.0,0.97985,3e-05,1.38266]
[1779565414154,49.9,75839.25,0.0,0.97995,3e-05,1.37677]
[1779565415161,49.9,75842.51,0.0,0.98006,3e-05,1.3704]
[1779565422210,49.9,75842.22,0.0,0.98005,3e-05,1.37151]
[1779565425231,49.91,75838.96,0.0,0.97993,3e-05,1.37818]
[1779565433287,49.91,75836.48,0.0,0.97984,3e-05,1.38362]
[1779565439329,49.91,75835.91,0.0,0.97981,3e-05,1.38511]
[1779565444364,49.92,75836.02,0.0,0.97981,3e-05,1.38518]
[1779565447385,49.92,75833.25,0.0,0.97971,3e-05,1.39087]
[1779565452422,49.92,75833.07,0.0,0.9797,3e-05,1.39148]
[1779565460478,49.92,75832.77,0.0,0.97968,3e-05,1.39251]
[1779565461485,49.92,75836.9,0.0,0.97982,3e-05,1.38434]
[1779565462492,49.92,75838.88,0.0,0.97989,3e-05,1.38047]
[1779565467527,49.93,75840.81,0.0,0.97995,3e-05,1.37697]
[1779565471555,49.93,75841.7,0.0,0.98004,3e-05,1.37065]
[1779565477597,49.93,75842.34,0.0,0.98006,3e-05,1.36986]
[1779565480625,49.94,75828.48,0.0,0.97958,3e-05,1.3976]
[1779565481629,49.94,75818.17,0.0,0.97921,4e-05,1.41837]
[1779565482636,49.94,75818.03,0.0,0.97921,4e-05,1.41865]
[1779565484650,49.94,75821.99,0.0,0.97935,4e-05,1.41064]
[1779565485657,49.94,75823.93,0.0,0.97942,4e-05,1.40674]
[1779565487671,49.94,75829.2,0.0,0.9796,3e-05,1.39621]
[1779565489687,49.94,75832.4,0.0,0.97971,3e-05,1.38989]
[1779565490233,49.94,75832.4,0.0,0.97971,3e-05,1.38989]
[1779565490459,49.94,75832.4,0.0,0.97971,3e-05,1.38989]
[1779565491700,49.94,75838.94,0.0,0.97993,3e-05,1.377]
[1779565492707,49.94,75840.91,0.0,0.98,3e-05,1.37318]
[1779565496741,49.94,75847.12,0.0,0.98021,3e-05,1.36125]
[1779565497748,49.94,75850.55,0.0,0.98032,3e-05,1.35464]
[1779565502514,49.94,75850.68,0.0,0.98032,3e-05,1.35469]
[1779565502617,49.95,75852.82,0.0,0.98039,3e-05,1.35073]
[1779565505367,49.95,75851.83,0.0,0.98035,3e-05,1.35277]
[1779565505472,49.95,75851.83,0.0,0.98035,3e-05,1.35277]
[1779565505569,49.95,75851.42,0.0,0.98034,3e-05,1.35378]
[1779565509832,49.95,75845.56,0.0,0.98013,3e-05,1.36567]
[1779565514867,49.96,75846.41,0.0,0.98015,3e-05,1.36443]
[1779565519902,49.96,75847.25,0.0,0.98017,3e-05,1.36321]
[1779565530979,49.97,75846.59,0.0,0.98013,3e-05,1.36543]
[1779565531986,49.97,75846.15,0.0,0.98019,3e-05,1.36156]
[1779565537022,49.97,75845.44,0.0,0.98015,3e-05,1.36339]
[1779565539036,49.97,75842.97,0.0,0.98007,3e-05,1.36841]
[1779565540043,49.97,75840.53,0.0,0.97998,3e-05,1.37329]
[1779565545078,49.98,75840.99,0.0,0.97999,3e-05,1.37273]
[1779565550113,49.98,75841.27,0.0,0.98,3e-05,1.37253]
[1779565557162,49.99,75841.19,0.0,0.97998,3e-05,1.37316]
[1779565562197,49.99,75840.97,0.0,0.97997,3e-05,1.37394]
[1779565568239,49.99,75835.42,0.0,0.97977,3e-05,1.38531]
[1779565569246,49.99,75830.53,0.0,0.9796,3e-05,1.39509]
[1779565570253,49.99,75827.97,0.0,0.97951,3e-05,1.40024]
[1779565577303,49.99,75827.97,0.0,0.97951,3e-05,1.40041]
[1779565582315,49.99,75828.05,0.0,0.97951,3e-05,1.40035]
[1779565588382,50.0,75829.36,0.0,0.97955,3e-05,1.39794]
[1779565588907,50.0,75829.36,0.0,0.97955,3e-05,1.39794]
[1779565588971,50.0,75829.36,0.0,0.97955,3e-05,1.39794]
[1779565589389,50.0,75829.49,0.0,0.97956,3e-05,1.39771]
[1779565592410,50.0,75829.07,0.0,0.97961,3e-05,1.39373]
[1779565598452,50.0,75829.47,0.0,0.97962,3e-05,1.39311]
[1779565599459,50.0,75826.42,0.0,0.97951,3e-05,1.39924]
[1779565600466,50.0,75821.25,0.0,0.97933,4e-05,1.40964]
[1779565602480,50.0,75821.06,0.0,0.97933,4e-05,1.40962]
[1779565610536,50.0,75821.03,0.0,0.97933,4e-05,1.40971]
[1779565616578,50.0,75820.15,0.0,0.9793,4e-05,1.4115]
[1779565620607,50.0,75823.52,0.0,0.97942,4e-05,1.40473]
[1779565621613,50.0,75828.22,0.0,0.97958,3e-05,1.39532]
[1779565622620,50.0,75830.11,0.0,0.97965,3e-05,1.39158]
[1779565624635,50.0,75827.25,0.0,0.97955,3e-05,1.39736]
[1779565629670,50.0,75827.18,0.0,0.97954,3e-05,1.39761]
[1779565633698,50.0,75829.27,0.0,0.97961,3e-05,1.39353]
[1779565640748,50.0,75829.02,0.0,0.9796,3e-05,1.39423]
[1779565647797,50.0,75832.64,0.0,0.97972,3e-05,1.38726]
[1779565657868,49.98,75832.64,0.0,0.97984,3e-05,1.37951]
[1779565662902,49.96,75833.07,0.0,0.97989,3e-05,1.37687]
[1779565667938,49.94,75835.86,0.0,0.98003,3e-05,1.36859]
[1779565668945,49.94,75837.86,0.0,0.9801,3e-05,1.36474]
[1779565669952,49.94,75840.11,0.0,0.98017,3e-05,1.36041]
[1779565674987,49.94,75840.24,0.0,0.98017,3e-05,1.36066]
[1779565681730,49.95,75840.31,0.0,0.98016,3e-05,1.36082]
[1779565689086,49.96,75840.36,0.0,0.98015,3e-05,1.36179]
[1779565691100,49.96,75845.89,0.0,0.98033,3e-05,1.35116]
[1779565692573,49.96,75845.89,0.0,0.98033,3e-05,1.35116]
[1779565692725,49.96,75845.89,0.0,0.98033,3e-05,1.35116]
[1779565692824,49.96,75846.55,0.0,0.98035,3e-05,1.3501]
[1779565697143,49.96,75849.49,0.0,0.98044,3e-05,1.34482]
[1779565703185,49.97,75848.46,0.0,0.98039,3e-05,1.34755]
[1779565708220,49.98,75847.64,0.0,0.98036,3e-05,1.34972]
[1779565710234,49.98,75845.56,0.0,0.98028,3e-05,1.354]
[1779565712248,49.98,75845.46,0.0,0.98034,3e-05,1.3496]
[1779565717283,49.98,75845.26,0.0,0.98033,3e-05,1.35054]
[1779565724332,49.99,75842.0,0.0,0.9802,3e-05,1.35768]
[1779565729367,49.99,75841.06,0.0,0.98016,3e-05,1.36002]
[1779565733395,50.0,75842.84,0.0,0.98022,3e-05,1.35693]
[1779565738430,50.0,75843.99,0.0,0.98025,3e-05,1.35519]
[1779565744472,50.01,75843.55,0.0,0.98022,3e-05,1.35666]
[1779565745479,50.01,75845.49,0.0,0.98028,3e-05,1.35297]
[1779565747493,50.01,75848.19,0.0,0.98037,3e-05,1.34792]
[1779565752528,50.02,75847.55,0.0,0.98034,3e-05,1.34974]
[1779565757563,50.02,75848.13,0.0,0.98035,3e-05,1.34917]
[1779565760584,50.02,75850.54,0.0,0.98043,3e-05,1.34482]
[1779565765619,50.03,75851.8,0.0,0.98046,3e-05,1.34295]
[1779565770654,50.03,75851.58,0.0,0.98044,3e-05,1.34397]
[1779565771661,50.04,75851.2,0.0,0.98049,3e-05,1.34003]
[1779565777707,50.04,75851.43,0.0,0.98049,3e-05,1.34032]
[1779565783749,50.05,75851.55,0.0,0.98048,3e-05,1.34082]
[1779565788784,50.05,75852.3,0.0,0.98049,3e-05,1.33997]
[1779565792812,50.06,75857.69,0.0,0.98066,3e-05,1.33016]
[1779565793820,50.06,75866.57,0.0,0.98095,3e-05,1.31328]
[1779565794827,50.06,75871.54,0.0,0.98111,3e-05,1.30399]
[1779565797848,50.07,75875.1,0.0,0.98122,3e-05,1.2978]
[1779565798855,50.07,75879.19,0.0,0.98135,3e-05,1.29028]
[1779565803890,50.08,75879.36,0.0,0.98134,3e-05,1.29097]
[1779565815974,50.1,75877.93,0.0,0.98125,3e-05,1.29606]
[1779565816981,50.1,75868.68,0.0,0.98095,3e-05,1.31379]
[1779565817988,50.1,75864.48,0.0,0.98081,3e-05,1.32197]
[1779565823023,50.11,75859.03,0.0,0.98061,3e-05,1.33318]
[1779565824031,50.11,75855.72,0.0,0.9805,3e-05,1.3397]
[1779565829066,50.11,75855.62,0.0,0.98049,3e-05,1.34046]
[1779565831080,50.12,75855.98,0.0,0.98056,3e-05,1.3352]
[1779565836116,50.12,75855.56,0.0,0.98054,3e-05,1.33661]
[1779565841151,50.13,75854.82,0.0,0.9805,3e-05,1.33862]
[1779565846186,50.13,75856.35,0.0,0.98054,3e-05,1.33623]
[1779565847193,50.13,75860.22,0.0,0.98067,3e-05,1.32889]
[1779565855251,50.14,75861.35,0.0,0.98069,3e-05,1.32777]
[1779565860286,50.15,75861.89,0.0,0.9807,3e-05,1.32738]
[1779565865321,50.15,75862.24,0.0,0.9807,3e-05,1.32736]
[1779565870356,50.16,75862.92,0.0,0.98071,3e-05,1.32669]
[1779565875391,50.17,75864.11,0.0,0.98074,3e-05,1.32507]
[1779565877405,50.17,75868.93,0.0,0.98089,3e-05,1.31612]
[1779565880426,50.17,75872.77,0.0,0.98101,3e-05,1.30926]
[1779565885461,50.18,75873.93,0.0,0.98103,3e-05,1.30788]
[1779565890497,50.19,75874.15,0.0,0.98103,3e-05,1.30829]
[1779565891504,50.19,75874.03,0.0,0.98108,3e-05,1.30396]
[1779565899560,50.2,75874.07,0.0,0.98106,3e-05,1.30527]
[1779565907621,50.21,75873.39,0.0,0.98102,3e-05,1.30795]
[1779565914670,50.22,75873.58,0.0,0.981,3e-05,1.30879]
[1779565916684,50.23,75869.38,0.0,0.98086,3e-05,1.31712]
[1779565917690,50.23,75866.26,0.0,0.98075,3e-05,1.32323]
[1779565920712,50.23,75864.32,0.0,0.98068,3e-05,1.3274]
[1779565921719,50.23,75860.98,0.0,0.98057,3e-05,1.33396]
[1779565925747,50.24,75857.11,0.0,0.98043,3e-05,1.34195]
[1779565927762,50.24,75852.7,0.0,0.98028,3e-05,1.35073]
[1779565928768,50.24,75847.84,0.0,0.98011,3e-05,1.3603]
[1779565929801,50.24,75845.83,0.0,0.98004,3e-05,1.36433]
[1779565932820,50.24,75841.01,0.0,0.97987,3e-05,1.37403]
[1779565933828,50.25,75838.03,0.0,0.97977,3e-05,1.37998]
[1779565937855,50.25,75835.71,0.0,0.97968,3e-05,1.38477]
[1779565941883,50.25,75832.35,0.0,0.97957,3e-05,1.39159]
[1779565946917,50.25,75834.14,0.0,0.97963,3e-05,1.38819]
[1779565951953,50.25,75834.47,0.0,0.9797,3e-05,1.38281]
[1779565955502,50.25,75833.8,0.0,0.97968,3e-05,1.3843]
[1779565963032,50.26,75834.29,0.0,0.97969,3e-05,1.38368]
[1779565965625,50.26,75834.3,0.0,0.97969,3e-05,1.38375]
[1779565965722,50.26,75834.3,0.0,0.97969,3e-05,1.38375]
[1779565966053,50.26,75834.34,0.0,0.97969,3e-05,1.38371]
[1779565972097,50.26,75834.1,0.0,0.97967,3e-05,1.38446]
[1779565977132,50.26,75835.09,0.0,0.9797,3e-05,1.38272]
[1779565982167,50.26,75835.51,0.0,0.97971,3e-05,1.38214]
[1779565983174,50.26,75842.06,0.0,0.97994,3e-05,1.36927]
[1779565984181,50.26,75844.21,0.0,0.98001,3e-05,1.36513]
[1779565985188,50.26,75845.93,0.0,0.98007,3e-05,1.36184]
[1779565986196,50.27,75851.37,0.0,0.98025,3e-05,1.35131]
[1779565989216,50.27,75853.54,0.0,0.98032,3e-05,1.3474]
[1779565990822,50.27,75853.54,0.0,0.98032,3e-05,1.3474]
[1779565992237,50.27,75856.46,0.0,0.98041,3e-05,1.34207]
[1779565993244,50.27,75861.28,0.0,0.98057,3e-05,1.33289]
[1779565998813,50.28,75862.41,0.0,0.9806,3e-05,1.33123]
[1779565998973,50.28,75862.41,0.0,0.9806,3e-05,1.33123]
[1779565999025,50.28,75863.06,0.0,0.98062,3e-05,1.33025]
[1779566001300,50.28,75866.37,0.0,0.98072,3e-05,1.32417]
[1779566007342,50.29,75866.0,0.0,0.9807,3e-05,1.3257]
[1779566012378,50.3,75865.54,0.0,0.98074,3e-05,1.32247]
[1779566014392,50.3,75852.0,0.0,0.98028,3e-05,1.34882]
[1779566015399,50.3,75848.39,0.0,0.98015,3e-05,1.35594]
[1779566020434,50.3,75848.06,0.0,0.98014,3e-05,1.35697]
[1779566025469,50.31,75845.64,0.0,0.98005,3e-05,1.36209]
[1779566036546,50.31,75846.05,0.0,0.98005,3e-05,1.36207]
[1779566042595,50.32,75846.1,0.0,0.98004,3e-05,1.36239]
[1779566047630,50.32,75846.45,0.0,0.98005,3e-05,1.36204]
[1779566050651,50.32,75850.65,0.0,0.98019,3e-05,1.35406]
[1779566053672,50.32,75847.06,0.0,0.98006,3e-05,1.36131]
[1779566054679,50.32,75844.88,0.0,0.97999,3e-05,1.36564]
[1779566059714,50.33,75843.54,0.0,0.97993,3e-05,1.36856]
[1779566061729,50.33,75845.38,0.0,0.98,3e-05,1.36506]
[1779566068779,50.33,75846.11,0.0,0.98001,3e-05,1.36407]
[1779566073815,50.33,75846.65,0.0,0.98009,3e-05,1.35848]
[1779566082878,50.34,75846.6,0.0,0.98008,3e-05,1.35923]
[1779566087913,50.34,75847.55,0.0,0.98011,3e-05,1.35773]
[1779566092948,50.35,75848.75,0.0,0.98014,3e-05,1.35574]
[1779566097983,50.35,75848.19,0.0,0.98012,3e-05,1.3572]
[1779566104028,50.35,75847.7,0.0,0.98009,3e-05,1.35858]
[1779566105035,50.35,75841.83,0.0,0.97989,3e-05,1.37014]
[1779566110071,50.36,75842.59,0.0,0.97991,3e-05,1.36893]
[1779566115106,50.36,75841.99,0.0,0.97989,3e-05,1.37039]
[1779566120141,50.36,75841.99,0.0,0.97988,3e-05,1.37067]
[1779566125176,50.36,75842.75,0.0,0.9799,3e-05,1.36952]
[1779566130214,50.37,75842.86,0.0,0.9799,3e-05,1.36959]
[1779566131221,50.37,75841.88,0.0,0.97993,3e-05,1.36669]
[1779566136256,50.37,75842.96,0.0,0.97997,3e-05,1.3649]
[1779566141291,50.37,75843.34,0.0,0.97997,3e-05,1.3645]
[1779566147333,50.38,75843.87,0.0,0.97998,3e-05,1.36388]
[1779566155389,50.38,75844.68,0.0,0.98,3e-05,1.36284]
[1779566160424,50.38,75844.1,0.0,0.97998,3e-05,1.36433]
[1779566165458,50.39,75840.56,0.0,0.97985,3e-05,1.3716]
[1779566170494,50.39,75838.64,0.0,0.97978,3e-05,1.37565]
[1779566175529,50.39,75838.04,0.0,0.97975,3e-05,1.37706]
[1779566178553,50.39,75841.2,0.0,0.97986,3e-05,1.37098]
[1779566179560,50.39,75843.66,0.0,0.97994,3e-05,1.36621]
[1779566184595,50.4,75844.98,0.0,0.97998,3e-05,1.36395]
[1779566191644,50.4,75845.08,0.0,0.98005,3e-05,1.35934]
[1779566196679,50.4,75843.79,0.0,0.98,3e-05,1.36222]
[1779566201714,50.41,75843.13,0.0,0.97997,3e-05,1.36386]
[1779566206749,50.41,75842.29,0.0,0.97993,3e-05,1.36583]
[1779566213798,50.41,75843.03,0.0,0.97996,3e-05,1.3641]
[1779566218833,50.41,75844.54,0.0,0.98001,3e-05,1.36148]
[1779566223868,50.41,75844.07,0.0,0.97999,3e-05,1.36276]
[1779566229910,50.42,75842.83,0.0,0.97994,3e-05,1.36559]
[1779566234945,50.42,75842.64,0.0,0.97993,3e-05,1.36628]
[1779566246023,50.43,75843.92,0.0,0.97996,3e-05,1.36447]
[1779566252065,50.43,75843.56,0.0,0.98001,3e-05,1.36068]
[1779566257100,50.43,75844.72,0.0,0.98004,3e-05,1.35878]
[1779566262135,50.44,75845.72,0.0,0.98007,3e-05,1.35721]
[1779566267170,50.44,75845.38,0.0,0.98005,3e-05,1.35825]
[1779566272205,50.44,75843.91,0.0,0.97999,3e-05,1.36149]
[1779566277240,50.44,75844.93,0.0,0.98003,3e-05,1.35911]
[1779566282282,50.44,75844.97,0.0,0.98003,3e-05,1.35947]
[1779566293352,50.45,75845.01,0.0,0.98002,3e-05,1.36018]
[1779566304430,50.46,75845.15,0.0,0.98001,3e-05,1.36067]
[1779566309465,50.46,75845.04,0.0,0.98,3e-05,1.36124]
[1779566311479,50.46,75845.09,0.0,0.98006,3e-05,1.3564]
[1779566316514,50.46,75845.57,0.0,0.98007,3e-05,1.35585]
[1779566321549,50.47,75845.49,0.0,0.98006,3e-05,1.35639]
[1779566325511,50.47,75846.45,0.0,0.98009,3e-05,1.35468]
[1779566325634,50.47,75862.03,0.0,0.98062,3e-05,1.32477]
[1779566326589,50.47,75874.06,0.0,0.98101,3e-05,1.30204]
[1779566327596,50.47,75875.54,0.0,0.98106,3e-05,1.29941]
[1779566329311,50.47,75875.54,0.0,0.98106,3e-05,1.29941]
[1779566329438,50.47,75875.54,0.0,0.98106,3e-05,1.29941]
[1779566335652,50.49,75875.23,0.0,0.98102,3e-05,1.30138]
[1779566340193,50.49,75875.2,0.0,0.98101,3e-05,1.30195]
[1779566340687,50.49,75898.25,0.0,0.98175,3e-05,1.25935]
[1779566341694,50.5,75903.84,0.0,0.98192,3e-05,1.24934]
[1779566342701,50.5,75901.05,0.0,0.98183,3e-05,1.25471]
[1779566343814,50.5,75901.05,0.0,0.98183,3e-05,1.25471]
[1779566347736,50.51,75894.93,0.0,0.98161,3e-05,1.26721]
[1779566352128,50.52,75894.95,0.0,0.9816,3e-05,1.26785]
[1779566352141,50.52,75909.44,0.0,0.98205,3e-05,1.24152]
[1779566352780,50.52,75918.55,0.0,0.98233,3e-05,1.22532]
[1779566353787,50.52,75920.09,0.0,0.98237,3e-05,1.22285]
[1779566355468,50.52,75920.09,0.0,0.98237,3e-05,1.22285]
[1779566355597,50.53,75918.62,0.0,0.98232,3e-05,1.22608]
[1779566361843,50.55,75918.99,0.0,0.9823,3e-05,1.22719]
[1779566366878,50.56,75918.37,0.0,0.98225,3e-05,1.22976]
[1779566369899,50.57,75906.69,0.0,0.98188,3e-05,1.25182]
[1779566370906,50.57,75904.7,0.0,0.98181,3e-05,1.25571]
[1779566371913,50.57,75904.94,0.0,0.98188,3e-05,1.25087]
[1779566373927,50.58,75903.0,0.0,0.98181,3e-05,1.25491]
[1779566375549,50.58,75903.0,0.0,0.98181,3e-05,1.25491]
[1779566374934,50.58,75899.71,0.0,0.9817,3e-05,1.26119]
[1779566375724,50.58,75899.71,0.0,0.9817,3e-05,1.26119]
[1779566375941,50.58,75899.34,0.0,0.98168,3e-05,1.26211]
[1779566380975,50.59,75899.29,0.0,0.98166,3e-05,1.26336]
[1779566386011,50.6,75898.0,0.0,0.9816,3e-05,1.26689]
[1779566386892,50.6,75898.0,0.0,0.9816,3e-05,1.26689]
[1779566386972,50.6,75898.0,0.0,0.9816,3e-05,1.26689]
[1779566387018,50.6,75898.16,0.0,0.9816,3e-05,1.26682]
[1779566393060,50.62,75896.99,0.0,0.98154,3e-05,1.27033]
[1779566394066,50.62,75894.45,0.0,0.98146,3e-05,1.27525]
[1779566396081,50.62,75892.63,0.0,0.98139,3e-05,1.27905]
[1779566397088,50.62,75897.13,0.0,0.98153,3e-05,1.27092]
[1779566398095,50.63,75901.32,0.0,0.98166,3e-05,1.26341]
[1779566401144,50.63,75916.99,0.0,0.98214,3e-05,1.23553]
[1779566402411,50.64,75922.59,0.0,0.98231,3e-05,1.22571]
[1779566405168,50.64,75917.98,0.0,0.98215,3e-05,1.2349]
[1779566406175,50.65,75915.18,0.0,0.98206,3e-05,1.24024]
[1779566411210,50.66,75914.05,0.0,0.982,3e-05,1.24363]
[1779566417252,50.67,75914.7,0.0,0.982,3e-05,1.24402]
[1779566419266,50.68,75911.65,0.0,0.98189,3e-05,1.25008]
[1779566424301,50.69,75911.81,0.0,0.98188,3e-05,1.25104]
[1779566427322,50.7,75913.65,0.0,0.98192,3e-05,1.24843]
[1779566431350,50.71,75914.41,0.0,0.98199,3e-05,1.24342]
[1779566434371,50.71,75910.13,0.0,0.98185,3e-05,1.25197]
[1779566435378,50.72,75907.97,0.0,0.98177,3e-05,1.25617]
[1779566438399,50.72,75902.76,0.0,0.9816,3e-05,1.26644]
[1779566442427,50.73,75900.87,0.0,0.98152,3e-05,1.2708]
[1779566447462,50.74,75900.25,0.0,0.98148,3e-05,1.27299]
[1779566452497,50.75,75901.62,0.0,0.98151,3e-05,1.27171]
[1779566458539,50.76,75899.76,0.0,0.98143,3e-05,1.2764]
[1779566464581,50.77,75900.1,0.0,0.98142,3e-05,1.27699]
[1779566469616,50.78,75900.4,0.0,0.98141,3e-05,1.27744]
[1779566472637,50.79,75897.66,0.0,0.98131,3e-05,1.28312]
[1779566477672,50.8,75897.82,0.0,0.9813,3e-05,1.28376]
[1779566482707,50.81,75897.94,0.0,0.98129,3e-05,1.28447]
[1779566487742,50.82,75898.38,0.0,0.98129,3e-05,1.28457]
[1779566491770,50.82,75898.04,0.0,0.98133,3e-05,1.28121]
[1779566496805,50.83,75898.79,0.0,0.98134,3e-05,1.28074]
[1779566502847,50.84,75898.53,0.0,0.98131,3e-05,1.28234]
[1779566509899,50.85,75898.51,0.0,0.98129,3e-05,1.28365]
[1779566514934,50.86,75898.36,0.0,0.98127,3e-05,1.28483]
[1779566519969,50.87,75897.56,0.0,0.98123,3e-05,1.2872]
[1779566525025,50.88,75897.75,0.0,0.98122,3e-05,1.28771]
[1779566529053,50.88,75901.17,0.0,0.98131,3e-05,1.28206]
[1779566531067,50.89,75903.1,0.0,0.98137,3e-05,1.27885]
[1779566536102,50.9,75902.67,0.0,0.98134,3e-05,1.28059]
[1779566539227,50.9,75903.22,0.0,0.98135,3e-05,1.27994]
[1779566539291,50.9,75915.07,0.0,0.98172,3e-05,1.25835]
[1779566540130,50.9,75920.25,0.0,0.98188,3e-05,1.24915]
[1779566541137,50.91,75918.15,0.0,0.98181,3e-05,1.2532]
[1779566542786,50.91,75918.15,0.0,0.98181,3e-05,1.2532]
[1779566549193,50.92,75914.38,0.0,0.98166,3e-05,1.2619]
[1779566552213,50.93,75914.19,0.0,0.98171,3e-05,1.25822]
[1779566554056,50.93,75914.23,0.0,0.98171,3e-05,1.25837]
[1779566554219,50.93,75914.23,0.0,0.98171,3e-05,1.25837]
[1779566554228,50.93,75914.24,0.0,0.9817,3e-05,1.25857]
[1779566559263,50.94,75915.46,0.0,0.98172,3e-05,1.25746]
[1779566564298,50.95,75915.18,0.0,0.9817,3e-05,1.25906]
[1779566569333,50.96,75915.62,0.0,0.98169,3e-05,1.25933]
[1779566574368,50.97,75915.61,0.0,0.98167,3e-05,1.2604]
[1779566576382,50.98,75911.65,0.0,0.98154,3e-05,1.26806]
[1779566581417,50.99,75912.0,0.0,0.98154,3e-05,1.26839]
[1779566587459,51.0,75913.46,0.0,0.98156,3e-05,1.26687]
[1779566592496,51.01,75913.65,0.0,0.98155,3e-05,1.2675]
[1779566597531,51.01,75913.58,0.0,0.98153,3e-05,1.26858]
[1779566604580,51.03,75913.32,0.0,0.9815,3e-05,1.27037]
[1779566607608,51.03,75909.98,0.0,0.98139,3e-05,1.27706]
[1779566608615,51.03,75906.92,0.0,0.98129,3e-05,1.28289]
[1779566611636,51.04,75905.51,0.0,0.9813,3e-05,1.28126]
[1779566613650,51.04,75903.28,0.0,0.98122,3e-05,1.28587]
[1779566617678,51.05,75900.7,0.0,0.98112,3e-05,1.2913]
[1779566618685,51.05,75898.36,0.0,0.98105,3e-05,1.29581]
[1779566623723,51.06,75898.06,0.0,0.98102,3e-05,1.2971]
[1779566628758,51.06,75899.39,0.0,0.98105,3e-05,1.29536]
[1779566636814,51.07,75899.0,0.0,0.98102,3e-05,1.29729]
[1779566643863,51.08,75897.18,0.0,0.98094,3e-05,1.30172]
[1779566648898,51.09,75896.64,0.0,0.98091,3e-05,1.30345]
[1779566653934,51.1,75896.71,0.0,0.9809,3e-05,1.30404]
[1779566659975,51.11,75897.81,0.0,0.98093,3e-05,1.30286]
[1779566665013,51.11,75898.33,0.0,0.98093,3e-05,1.30261]
[1779566670048,51.12,75898.45,0.0,0.98092,3e-05,1.30309]
[1779566671054,51.12,75898.43,0.0,0.98098,3e-05,1.29849]
[1779566676090,51.13,75897.85,0.0,0.98095,3e-05,1.30029]
[1779566683140,51.14,75897.74,0.0,0.98093,3e-05,1.30149]
[1779566685154,51.14,75900.53,0.0,0.98102,3e-05,1.29656]
[1779566690189,51.15,75899.39,0.0,0.98097,3e-05,1.29941]
[1779566695224,51.15,75899.54,0.0,0.98096,3e-05,1.29984]
[1779566700259,51.16,75899.54,0.0,0.98095,3e-05,1.30055]
[1779566705294,51.16,75897.11,0.0,0.98086,3e-05,1.30578]
[1779566710330,51.17,75897.23,0.0,0.98085,3e-05,1.30621]
[1779566720400,51.18,75897.23,0.0,0.98083,3e-05,1.3075]
[1779566723421,51.19,75888.94,0.0,0.98055,3e-05,1.32348]
[1779566727448,51.19,75887.22,0.0,0.98049,3e-05,1.32713]
[1779566731477,51.19,75887.27,0.0,0.98055,3e-05,1.32258]
[1779566737523,51.2,75886.98,0.0,0.98053,3e-05,1.32374]
[1779566743565,51.2,75887.25,0.0,0.98053,3e-05,1.32385]
[1779566749607,51.21,75887.99,0.0,0.98054,3e-05,1.32308]
[1779566753636,51.21,75890.1,0.0,0.9806,3e-05,1.31953]
[1779566754643,51.22,75894.18,0.0,0.98074,3e-05,1.31195]
[1779566759678,51.22,75894.5,0.0,0.98074,3e-05,1.31197]
[1779566764713,51.23,75890.64,0.0,0.9806,3e-05,1.31985]
[1779566765720,51.23,75887.52,0.0,0.98049,3e-05,1.32587]
[1779566770757,51.23,75887.54,0.0,0.98048,3e-05,1.32634]
[1779566780827,51.24,75882.0,0.0,0.98028,3e-05,1.33787]
[1779566781834,51.24,75879.83,0.0,0.98021,3e-05,1.34219]
[1779566787877,51.25,75879.97,0.0,0.9802,3e-05,1.34237]
[1779566791903,51.25,75879.89,0.0,0.98026,3e-05,1.33795]
[1779566794925,51.25,75882.94,0.0,0.98036,3e-05,1.33239]
[1779566795932,51.25,75885.96,0.0,0.98046,3e-05,1.32675]
[1779566800967,51.26,75884.6,0.0,0.98041,3e-05,1.32984]
[1779566807009,51.26,75884.86,0.0,0.98041,3e-05,1.32993]
[1779566809023,51.26,75882.81,0.0,0.98033,3e-05,1.33401]
[1779566811037,51.27,75884.86,0.0,0.9804,3e-05,1.3303]
[1779566815067,51.27,75878.93,0.0,0.98019,3e-05,1.34197]
[1779566816074,51.27,75873.13,0.0,0.98,3e-05,1.35316]
[1779566821109,51.27,75873.13,0.0,0.97999,3e-05,1.35344]
[1779566823123,51.27,75874.92,0.0,0.98005,3e-05,1.35012]
[1779566829165,51.28,75875.05,0.0,0.98005,3e-05,1.35021]
[1779566831179,51.28,75879.99,0.0,0.98021,3e-05,1.34087]
[1779566836214,51.28,75880.42,0.0,0.98022,3e-05,1.34041]
[1779566841249,51.29,75881.75,0.0,0.98026,3e-05,1.33825]
[1779566847291,51.29,75882.68,0.0,0.98028,3e-05,1.33696]
[1779566852326,51.29,75883.17,0.0,0.98036,3e-05,1.33156]
[1779566857361,51.3,75883.47,0.0,0.98036,3e-05,1.33144]
[1779566863403,51.3,75883.4,0.0,0.98035,3e-05,1.33211]
[1779566868437,51.31,75883.35,0.0,0.98034,3e-05,1.33265]
[1779566873473,51.31,75883.47,0.0,0.98034,3e-05,1.33286]
[1779566879515,51.31,75883.03,0.0,0.98031,3e-05,1.33422]
[1779566880522,51.32,75881.1,0.0,0.98025,3e-05,1.33798]
[1779566885557,51.32,75879.08,0.0,0.98017,3e-05,1.3422]
[1779566890592,51.32,75877.68,0.0,0.98012,3e-05,1.34519]
[1779566892606,51.32,75882.5,0.0,0.98028,3e-05,1.33612]
[1779566896634,51.33,75880.17,0.0,0.9802,3e-05,1.34084]
[1779566899655,51.33,75878.35,0.0,0.98013,3e-05,1.34451]
[1779566901676,51.33,75884.19,0.0,0.98033,3e-05,1.33349]
[1779566906711,51.33,75880.87,0.0,0.98021,3e-05,1.34018]
[1779566907719,51.33,75877.19,0.0,0.98009,3e-05,1.34728]
[1779566913764,51.34,75876.34,0.0,0.98012,3e-05,1.34429]
[1779566918799,51.34,75880.08,0.0,0.98024,3e-05,1.33741]
[1779566919806,51.34,75883.17,0.0,0.98034,3e-05,1.3316]
[1779566924841,51.34,75883.57,0.0,0.98035,3e-05,1.33121]
[1779566932897,51.35,75883.71,0.0,0.98034,3e-05,1.33154]
[1779566937932,51.35,75883.85,0.0,0.98034,3e-05,1.33166]
[1779566941960,51.35,75881.58,0.0,0.98026,3e-05,1.33628]
[1779566946995,51.36,75882.2,0.0,0.98028,3e-05,1.33547]
[1779566948003,51.36,75884.74,0.0,0.98036,3e-05,1.33072]
[1779566949009,51.36,75887.19,0.0,0.98044,3e-05,1.32616]
[1779566952030,51.36,75889.28,0.0,0.9805,3e-05,1.32256]
[1779566957065,51.37,75889.57,0.0,0.9805,3e-05,1.32249]
[1779566962100,51.37,75889.81,0.0,0.9805,3e-05,1.32252]
[1779566964114,51.37,75891.51,0.0,0.98056,3e-05,1.31952]
[1779566969149,51.38,75894.92,0.0,0.98066,3e-05,1.31361]
[1779566974184,51.38,75896.47,0.0,0.98077,3e-05,1.30649]
[1779566977205,51.39,75899.29,0.0,0.98085,3e-05,1.30159]
[1779566982240,51.39,75899.52,0.0,0.98085,3e-05,1.30182]
[1779566987275,51.4,75899.66,0.0,0.98084,3e-05,1.30221]
[1779566992310,51.4,75900.73,0.0,0.98087,3e-05,1.30086]
[1779566997345,51.41,75901.02,0.0,0.98086,3e-05,1.30097]
[1779567001373,51.41,75903.84,0.0,0.98095,3e-05,1.29624]
[1779567006408,51.42,75905.16,0.0,0.98098,3e-05,1.29448]
[1779567008422,51.42,75910.03,0.0,0.98113,3e-05,1.28574]
[1779567009429,51.42,75912.19,0.0,0.9812,3e-05,1.28192]
[1779567011444,51.43,75914.86,0.0,0.98128,3e-05,1.27733]
[1779567012451,51.43,75917.47,0.0,0.98136,3e-05,1.27271]
[1779567014466,51.43,75920.85,0.0,0.98146,3e-05,1.26689]
[1779567017487,51.44,75922.88,0.0,0.98151,3e-05,1.26375]
[1779567022309,51.44,75923.41,0.0,0.98152,3e-05,1.26336]
[1779567022528,51.45,75959.4,0.0,0.98262,3e-05,1.19937]
[1779567023648,51.45,75959.4,0.0,0.98262,3e-05,1.19937]
[1779567023695,51.46,75963.75,0.0,0.98273,3e-05,1.19299]
[1779567025815,51.52,75963.76,0.0,0.98263,3e-05,1.19908]
[1779567025834,51.58,75982.49,0.0,0.98308,3e-05,1.17278]
[1779567026377,51.58,75982.49,0.0,0.98308,3e-05,1.17278]
[1779567026835,51.58,75982.49,0.0,0.98308,3e-05,1.17278]
[1779567026871,51.64,76020.69,0.0,0.98406,3e-05,1.11463]
[1779567027564,51.69,76021.08,0.0,0.98398,3e-05,1.11985]
[1779567029804,51.75,76021.11,0.0,0.98388,3e-05,1.12566]
[1779567030593,51.87,76025.76,0.0,0.98381,3e-05,1.12972]
[1779567031600,51.93,76023.5,0.0,0.98371,3e-05,1.13492]
[1779567034621,52.11,76021.42,0.0,0.98336,3e-05,1.15608]
[1779567035628,52.17,76025.77,0.0,0.98338,3e-05,1.15471]
[1779567036635,52.23,76029.5,0.0,0.98339,3e-05,1.15438]
[1779567039114,52.35,76031.3,0.0,0.98324,3e-05,1.16318]
[1779567040663,52.47,76033.41,0.0,0.9831,3e-05,1.17147]
[1779567044127,52.59,76030.33,0.0,0.98281,3e-05,1.18853]
[1779567049726,52.72,76030.45,0.0,0.98258,3e-05,1.20197]
[1779567051522,52.72,76030.45,0.0,0.98258,3e-05,1.20197]
[1779567051722,52.72,76030.45,0.0,0.98258,3e-05,1.20197]
[1779567051740,52.73,76030.59,0.0,0.98258,3e-05,1.20223]
[1779567052359,52.73,76030.59,0.0,0.98258,3e-05,1.20223]
[1779567052468,52.73,76030.59,0.0,0.98258,3e-05,1.20223]
[1779567052723,52.73,76030.59,0.0,0.98258,3e-05,1.20223]
[1779567052856,52.73,76030.59,0.0,0.98258,3e-05,1.20223]
[1779567052950,52.73,76030.79,0.0,0.98258,3e-05,1.20214]
[1779567053755,52.73,76041.54,0.0,0.98289,3e-05,1.18415]
[1779567054762,52.73,76041.24,0.0,0.98287,3e-05,1.18494]
[1779567057145,52.74,76041.44,0.0,0.98287,3e-05,1.18488]
[1779567057167,52.74,76042.73,0.0,0.98291,3e-05,1.18299]
[1779567057771,52.74,76042.73,0.0,0.98291,3e-05,1.18299]
[1779567057785,52.74,76066.94,0.0,0.98359,3e-05,1.14301]
[1779567058792,52.75,76067.88,0.0,0.98361,3e-05,1.14182]
[1779567060876,52.75,76066.84,0.0,0.98357,3e-05,1.14388]
[1779567060904,52.75,76066.59,0.0,0.98356,3e-05,1.14464]
[1779567061813,52.79,76063.4,0.0,0.98341,3e-05,1.15333]
[1779567062820,52.79,76059.34,0.0,0.98329,3e-05,1.16038]
[1779567065844,52.8,76051.11,0.0,0.98304,3e-05,1.17506]
[1779567066851,52.83,76048.15,0.0,0.98291,3e-05,1.18297]
[1779567067858,52.86,76044.65,0.0,0.98276,3e-05,1.19168]
[1779567069872,52.91,76037.66,0.0,0.98247,3e-05,1.20882]
[1779567070879,52.91,76033.85,0.0,0.98235,3e-05,1.21558]
[1779567071886,52.92,76027.0,0.0,0.98214,3e-05,1.22761]
[1779567073900,52.92,76024.46,0.0,0.98206,3e-05,1.23242]
[1779567075948,52.92,76023.48,0.0,0.98203,3e-05,1.23432]
[1779567075972,52.92,76023.48,0.0,0.98203,3e-05,1.23432]
[1779567076034,52.92,76022.82,0.0,0.98201,3e-05,1.23567]
[1779567076921,52.93,76018.22,0.0,0.98186,3e-05,1.24388]
[1779567080949,52.93,76021.53,0.0,0.98195,3e-05,1.23883]
[1779567081956,52.94,76019.43,0.0,0.98189,3e-05,1.24268]
[1779567082858,52.94,76019.43,0.0,0.98189,3e-05,1.24268]
[1779567082972,52.94,76019.43,0.0,0.98189,3e-05,1.24268]
[1779567083306,52.94,76019.43,0.0,0.98189,3e-05,1.24268]
[1779567083035,52.94,76019.24,0.0,0.98188,3e-05,1.24319]
[1779567083438,52.94,76019.24,0.0,0.98188,3e-05,1.24319]
[1779567083472,52.94,76019.24,0.0,0.98188,3e-05,1.24319]
[1779567089009,52.95,76019.03,0.0,0.98185,3e-05,1.24464]
[1779567090549,52.95,76018.45,0.0,0.98183,3e-05,1.24583]
[1779567090724,52.95,76018.45,0.0,0.98183,3e-05,1.24583]
[1779567091043,52.95,76018.45,0.0,0.98183,3e-05,1.24583]
[1779567091154,52.95,76018.45,0.0,0.98183,3e-05,1.24583]
[1779567091222,52.95,76018.45,0.0,0.98183,3e-05,1.24583]
[1779567091291,52.95,76018.78,0.0,0.9819,3e-05,1.24074]
[1779567095054,52.96,76008.46,0.0,0.98158,3e-05,1.25956]
[1779567096061,52.96,75995.72,0.0,0.98118,3e-05,1.28237]
[1779567097068,52.96,75993.63,0.0,0.98111,3e-05,1.28626]
[1779567098076,52.96,75993.26,0.0,0.9811,3e-05,1.28704]
[1779567101096,52.97,75989.96,0.0,0.98099,3e-05,1.29329]
[1779567103962,52.97,75989.42,0.0,0.98097,3e-05,1.29446]
[1779567103975,52.97,75989.42,0.0,0.98097,3e-05,1.29446]
[1779567104117,52.97,75989.48,0.0,0.98097,3e-05,1.29445]
[1779567105113,52.97,75989.48,0.0,0.98097,3e-05,1.29445]
[1779567105222,52.97,75989.48,0.0,0.98097,3e-05,1.29445]
[1779567105277,52.97,75987.56,0.0,0.98091,3e-05,1.2981]
[1779567105469,52.97,75987.56,0.0,0.98091,3e-05,1.2981]
[1779567111166,52.98,75988.64,0.0,0.98093,3e-05,1.29661]
[1779567116203,52.98,75989.15,0.0,0.98094,3e-05,1.29616]
[1779567117211,52.98,75992.57,0.0,0.98105,3e-05,1.2901]
[1779567118364,52.98,75992.57,0.0,0.98105,3e-05,1.2901]
[1779567118218,52.98,75988.62,0.0,0.98092,3e-05,1.2973]
[1779567118470,52.98,75988.62,0.0,0.98092,3e-05,1.2973]
[1779567119179,52.98,75988.62,0.0,0.98092,3e-05,1.2973]
[1779567119221,52.98,75988.62,0.0,0.98092,3e-05,1.2973]
[1779567119314,52.98,75988.62,0.0,0.98092,3e-05,1.2973]
[1779567119280,52.98,75988.24,0.0,0.98091,3e-05,1.29819]
[1779567119470,52.98,75988.24,0.0,0.98091,3e-05,1.29819]
[1779567119486,52.98,75988.24,0.0,0.98091,3e-05,1.29819]
[1779567122971,52.99,75988.35,0.0,0.9809,3e-05,1.29827]
[1779567123118,52.99,75988.35,0.0,0.9809,3e-05,1.29827]
[1779567124971,52.99,75988.89,0.0,0.98092,3e-05,1.29749]
[1779567125091,52.99,75988.89,0.0,0.98092,3e-05,1.29749]
[1779567125267,52.99,75986.35,0.0,0.98084,3e-05,1.30217]
[1779567128970,52.99,75987.01,0.0,0.98085,3e-05,1.30124]
[1779567129043,52.99,75987.01,0.0,0.98085,3e-05,1.30124]
[1779567132807,52.99,75986.74,0.0,0.98084,3e-05,1.3019]
[1779567132972,52.99,75986.74,0.0,0.98084,3e-05,1.3019]
[1779567133204,52.99,75986.74,0.0,0.98084,3e-05,1.3019]
[1779567133323,53.0,75986.38,0.0,0.98083,3e-05,1.30282]
[1779567134330,53.0,75989.27,0.0,0.98092,3e-05,1.29769]
[1779567134971,53.0,75989.27,0.0,0.98092,3e-05,1.29769]
[1779567135097,53.0,75989.27,0.0,0.98092,3e-05,1.29769]
[1779567135337,53.0,75990.8,0.0,0.98096,3e-05,1.29503]
[1779567136766,53.0,75990.77,0.0,0.98096,3e-05,1.29519]
[1779567136972,53.0,75990.77,0.0,0.98096,3e-05,1.29519]
[1779567137350,53.0,75997.0,0.0,0.98115,3e-05,1.28411]
[1779567137559,53.0,75997.0,0.0,0.98115,3e-05,1.28411]
[1779567137624,53.0,75997.0,0.0,0.98115,3e-05,1.28411]
[1779567137722,53.0,75997.0,0.0,0.98115,3e-05,1.28411]
[1779567137802,53.0,75997.0,0.0,0.98115,3e-05,1.28411]
[1779567138358,53.0,75998.53,0.0,0.9812,3e-05,1.28149]
[1779567140970,53.01,75999.46,0.0,0.9812,3e-05,1.28122]
[1779567141055,53.01,75999.46,0.0,0.9812,3e-05,1.28122]
[1779567141379,53.03,75997.14,0.0,0.98111,3e-05,1.28662]
[1779567142374,53.03,75997.14,0.0,0.98111,3e-05,1.28662]
[1779567142386,53.03,75994.86,0.0,0.98104,3e-05,1.29082]
[1779567142470,53.03,75994.86,0.0,0.98104,3e-05,1.29082]
[1779567143424,53.03,75994.86,0.0,0.98104,3e-05,1.29082]
[1779567143393,53.03,75989.0,0.0,0.98085,3e-05,1.30148]
[1779567143469,53.03,75989.0,0.0,0.98085,3e-05,1.30148]
[1779567143525,53.03,75989.0,0.0,0.98085,3e-05,1.30148]
[1779567146972,53.03,75987.78,0.0,0.98081,3e-05,1.30395]
[1779567147124,53.03,75987.78,0.0,0.98081,3e-05,1.30395]
[1779567150970,53.03,75988.03,0.0,0.98081,3e-05,1.30385]
[1779567151345,53.03,75988.03,0.0,0.98081,3e-05,1.30385]
[1779567152255,53.03,75988.03,0.0,0.98081,3e-05,1.30385]
[1779567152308,53.04,75989.02,0.0,0.9809,3e-05,1.29741]
[1779567152469,53.04,75989.02,0.0,0.9809,3e-05,1.29741]
[1779567152715,53.04,75988.38,0.0,0.98088,3e-05,1.29856]
[1779567155759,53.04,75987.86,0.0,0.98086,3e-05,1.29969]
[1779567155871,53.04,75987.86,0.0,0.98086,3e-05,1.29969]
[1779567155970,53.04,75987.86,0.0,0.98086,3e-05,1.29969]
[1779567155983,53.04,75987.86,0.0,0.98086,3e-05,1.29969]
[1779567156084,53.04,75986.17,0.0,0.98081,3e-05,1.30284]
[1779567158973,53.04,75986.09,0.0,0.9808,3e-05,1.30316]
[1779567159117,53.04,75986.09,0.0,0.9808,3e-05,1.30316]
[1779567162621,53.04,75985.92,0.0,0.98079,3e-05,1.30382]
[1779567162724,53.04,75985.92,0.0,0.98079,3e-05,1.30382]
[1779567162973,53.04,75985.92,0.0,0.98079,3e-05,1.30382]
[1779567163122,53.04,75985.92,0.0,0.98079,3e-05,1.30382]
[1779567163149,53.04,75984.23,0.0,0.98074,3e-05,1.30696]
[1779567165534,53.05,75984.17,0.0,0.98073,3e-05,1.30723]
[1779567165720,53.05,75984.17,0.0,0.98073,3e-05,1.30723]
[1779567165728,53.05,75984.17,0.0,0.98073,3e-05,1.30723]
[1779567165829,53.05,75978.74,0.0,0.98056,3e-05,1.31719]
[1779567166553,53.05,75977.43,0.0,0.98052,3e-05,1.31964]
[1779567168971,53.05,75977.51,0.0,0.98052,3e-05,1.31955]
[1779567169110,53.05,75977.51,0.0,0.98052,3e-05,1.31955]
[1779567171589,53.05,75975.3,0.0,0.98044,3e-05,1.32382]
[1779567176624,53.05,75974.74,0.0,0.98042,3e-05,1.32509]
[1779567177909,53.05,75974.74,0.0,0.98042,3e-05,1.32509]
[1779567177971,53.05,75974.74,0.0,0.98042,3e-05,1.32509]
[1779567178071,53.05,75974.71,0.0,0.98042,3e-05,1.32519]
[1779567180536,53.05,75974.69,0.0,0.98042,3e-05,1.32532]
[1779567180546,53.05,75974.69,0.0,0.98042,3e-05,1.32532]
[1779567180720,53.05,75974.69,0.0,0.98042,3e-05,1.32532]
[1779567180832,53.05,75974.69,0.0,0.98042,3e-05,1.32532]
[1779567181659,53.05,75978.87,0.0,0.98055,3e-05,1.31776]
[1779567182971,53.05,75978.87,0.0,0.98055,3e-05,1.31776]
[1779567183013,53.05,75978.87,0.0,0.98055,3e-05,1.31776]
[1779567183073,53.05,75980.52,0.0,0.9806,3e-05,1.31481]
[1779567186972,53.06,75981.04,0.0,0.98061,3e-05,1.31404]
[1779567187098,53.06,75981.04,0.0,0.98061,3e-05,1.31404]
[1779567187228,53.06,75981.04,0.0,0.98061,3e-05,1.31404]
[1779567187470,53.06,75981.04,0.0,0.98061,3e-05,1.31404]
[1779567187329,53.06,75981.36,0.0,0.98062,3e-05,1.31358]
[1779567187701,53.06,75983.21,0.0,0.98068,3e-05,1.31022]
[1779567188974,53.06,75983.21,0.0,0.98068,3e-05,1.31022]
[1779567189058,53.06,75983.21,0.0,0.98068,3e-05,1.31022]
[1779567189073,53.06,75985.13,0.0,0.98074,3e-05,1.3068]
[1779567192975,53.06,75985.54,0.0,0.98075,3e-05,1.30628]
[1779567193041,53.06,75985.54,0.0,0.98075,3e-05,1.30628]
[1779567196970,53.06,75985.69,0.0,0.98075,3e-05,1.3063]
[1779567197246,53.06,75985.69,0.0,0.98075,3e-05,1.3063]
[1779567198950,53.06,75985.66,0.0,0.98075,3e-05,1.30651]
[1779567198975,53.06,75985.66,0.0,0.98075,3e-05,1.30651]
[1779567199189,53.06,75985.66,0.0,0.98075,3e-05,1.30651]
[1779567199290,53.07,75984.54,0.0,0.98071,3e-05,1.30861]
[1779567200976,53.07,75983.79,0.0,0.98068,3e-05,1.31005]
[1779567201137,53.07,75983.79,0.0,0.98068,3e-05,1.31005]
[1779567201239,53.07,75982.66,0.0,0.98065,3e-05,1.31217]
[1779567201799,53.07,75981.19,0.0,0.9806,3e-05,1.31491]
[1779567204425,53.07,75981.44,0.0,0.98061,3e-05,1.31451]
[1779567204645,53.07,75981.85,0.0,0.98062,3e-05,1.31383]
[1779567204720,53.07,75981.85,0.0,0.98062,3e-05,1.31383]
[1779567204820,53.07,75982.24,0.0,0.98063,3e-05,1.31319]
[1779567206835,53.07,75980.21,0.0,0.98056,3e-05,1.31701]
[1779567207841,53.07,75979.09,0.0,0.98052,3e-05,1.31911]
[1779567209855,53.07,75983.24,0.0,0.98066,3e-05,1.31167]
[1779567211869,53.07,75982.49,0.0,0.9807,3e-05,1.30832]
[1779567213883,53.07,75981.36,0.0,0.98066,3e-05,1.31051]
[1779567215897,53.08,75980.31,0.0,0.98062,3e-05,1.31256]
[1779567220931,53.08,75980.38,0.0,0.98062,3e-05,1.31278]
[1779567225967,53.08,75980.63,0.0,0.98062,3e-05,1.31267]
[1779567232010,53.09,75979.98,0.0,0.98059,3e-05,1.31428]
[1779567237044,53.09,75980.38,0.0,0.9806,3e-05,1.3139]
[1779567242080,53.09,75980.93,0.0,0.98061,3e-05,1.31325]
[1779567248122,53.1,75980.63,0.0,0.98059,3e-05,1.31422]
[1779567253158,53.1,75981.49,0.0,0.98062,3e-05,1.31301]
[1779567255172,53.1,75989.81,0.0,0.98088,3e-05,1.29809]
[1779567256178,53.1,75995.98,0.0,0.98107,3e-05,1.28711]
[1779567257185,53.1,76002.59,0.0,0.98127,3e-05,1.27544]
[1779567262220,53.11,76002.62,0.0,0.98126,3e-05,1.27606]
[1779567264234,53.11,76003.95,0.0,0.9813,3e-05,1.27397]
[1779567268791,53.12,76004.09,0.0,0.98129,3e-05,1.27427]
[1779567268918,53.12,76004.09,0.0,0.98129,3e-05,1.27427]
[1779567271283,53.12,76003.64,0.0,0.98134,3e-05,1.27071]
[1779567276353,53.13,76003.2,0.0,0.98132,3e-05,1.27205]
[1779567276472,53.13,76003.2,0.0,0.98132,3e-05,1.27205]
[1779567276573,53.13,76003.33,0.0,0.98131,3e-05,1.2721]
[1779567281354,53.14,76005.38,0.0,0.98137,3e-05,1.26903]
[1779567284375,53.14,76003.49,0.0,0.9813,3e-05,1.27281]
[1779567286389,53.14,76001.05,0.0,0.98122,3e-05,1.27743]
[1779567288403,53.15,76002.28,0.0,0.98126,3e-05,1.27551]
[1779567295452,53.16,76002.31,0.0,0.98124,3e-05,1.27653]
[1779567299480,53.16,76003.35,0.0,0.98126,3e-05,1.27521]
[1779567300487,53.16,76006.78,0.0,0.98137,3e-05,1.26913]
[1779567301509,53.16,76004.14,0.0,0.98128,3e-05,1.27408]
[1779567302502,53.17,75993.51,0.0,0.98095,3e-05,1.29319]
[1779567303509,53.17,75993.46,0.0,0.98094,3e-05,1.29338]
[1779567308544,53.17,75992.14,0.0,0.98089,3e-05,1.29625]
[1779567310558,53.17,75993.92,0.0,0.98095,3e-05,1.29324]
[1779567315593,53.18,75989.57,0.0,0.9808,3e-05,1.30157]
[1779567316600,53.18,75985.01,0.0,0.98065,3e-05,1.3099]
[1779567317607,53.18,75983.39,0.0,0.9806,3e-05,1.31291]
[1779567318797,53.18,75982.9,0.0,0.98058,3e-05,1.31387]
[1779567320628,53.18,75979.29,0.0,0.98047,3e-05,1.32057]
[1779567326670,53.18,75979.02,0.0,0.98045,3e-05,1.32139]
[1779567327677,53.19,75980.64,0.0,0.9805,3e-05,1.31849]
[1779567329691,53.19,75979.67,0.0,0.98047,3e-05,1.32037]
[1779567331705,53.19,75979.2,0.0,0.98052,3e-05,1.31644]
[1779567336740,53.19,75979.35,0.0,0.98052,3e-05,1.31645]
[1779567340768,53.19,75980.66,0.0,0.98056,3e-05,1.31429]
[1779567341775,53.19,75988.37,0.0,0.9808,3e-05,1.30039]
[1779567342781,53.19,75997.06,0.0,0.98108,3e-05,1.28488]
[1779567343789,53.19,76002.05,0.0,0.98123,3e-05,1.2761]
[1779567346810,53.2,76003.09,0.0,0.98125,3e-05,1.27464]
[1779567351769,53.2,76003.16,0.0,0.98125,3e-05,1.27503]
[1779567352619,53.21,76000.73,0.0,0.98117,3e-05,1.2796]
[1779567355007,53.21,76000.58,0.0,0.98116,3e-05,1.27999]
[1779567355016,53.21,76000.81,0.0,0.98117,3e-05,1.2797]
[1779567360907,53.21,76000.36,0.0,0.98114,3e-05,1.28122]
[1779567365943,53.22,76003.12,0.0,0.98122,3e-05,1.27691]
[1779567370978,53.23,76003.81,0.0,0.98123,3e-05,1.27632]
[1779567376015,53.23,76004.5,0.0,0.98124,3e-05,1.27573]
[1779567381053,53.24,76003.01,0.0,0.98118,3e-05,1.27901]
[1779567384074,53.24,76005.54,0.0,0.98125,3e-05,1.27488]
[1779567387095,53.25,76013.96,0.0,0.9815,3e-05,1.2604]
[1779567388102,53.25,76015.87,0.0,0.98156,3e-05,1.25719]
[1779567392130,53.25,76017.7,0.0,0.98167,3e-05,1.24987]
[1779567396159,53.26,76025.0,0.0,0.98188,3e-05,1.23783]
[1779567399180,53.27,76028.41,0.0,0.98197,3e-05,1.23249]
[1779567402201,53.27,76041.63,0.0,0.98235,3e-05,1.21039]
[1779567403208,53.27,76042.22,0.0,0.98237,3e-05,1.20962]
[1779567406229,53.28,76044.43,0.0,0.98242,3e-05,1.20656]
[1779567407099,53.28,76044.43,0.0,0.98242,3e-05,1.20656]
[1779567408243,53.29,76042.1,0.0,0.98234,3e-05,1.211]
[1779567410257,53.29,76040.24,0.0,0.98228,3e-05,1.21463]
[1779567410974,53.29,76040.24,0.0,0.98228,3e-05,1.21463]
[1779567411264,53.29,76039.4,0.0,0.98225,3e-05,1.21629]
[1779567414285,53.3,76047.07,0.0,0.98247,3e-05,1.20389]
[1779567415292,53.3,76049.51,0.0,0.98253,3e-05,1.2]
[1779567420327,53.31,76051.71,0.0,0.98258,3e-05,1.19752]
[1779567422567,53.32,76051.62,0.0,0.98257,3e-05,1.19793]
[1779567422719,53.32,76051.62,0.0,0.98257,3e-05,1.19793]
[1779567422669,53.32,76051.62,0.0,0.98256,3e-05,1.19843]
[1779567428383,53.34,76052.11,0.0,0.98255,3e-05,1.19885]
[1779567430989,53.34,76051.18,0.0,0.98252,3e-05,1.20092]
[1779567431220,53.34,76051.18,0.0,0.98252,3e-05,1.20092]
[1779567431404,53.34,76051.14,0.0,0.98251,3e-05,1.20123]
[1779567436440,53.35,76046.02,0.0,0.98236,3e-05,1.21041]
[1779567437446,53.35,76042.85,0.0,0.98226,3e-05,1.21606]
[1779567442482,53.36,76042.4,0.0,0.98223,3e-05,1.21793]
[1779567444496,53.37,76044.19,0.0,0.98227,3e-05,1.21531]
[1779567449531,53.38,76043.55,0.0,0.98223,3e-05,1.2175]
[1779567453560,53.39,76043.68,0.0,0.98229,3e-05,1.21351]
[1779567455574,53.39,76046.09,0.0,0.98235,3e-05,1.20985]
[1779567459602,53.4,76047.93,0.0,0.98238,3e-05,1.20788]
[1779567464637,53.41,76046.83,0.0,0.98234,3e-05,1.21068]
[1779567466651,53.42,76049.76,0.0,0.98241,3e-05,1.20617]
[1779567467657,53.42,76054.71,0.0,0.98255,3e-05,1.19827]
[1779567470679,53.43,76057.73,0.0,0.98262,3e-05,1.19394]
[1779567475715,53.44,76059.39,0.0,0.98265,3e-05,1.19243]
[1779567478736,53.45,76055.2,0.0,0.98252,3e-05,1.20026]
[1779567483771,53.46,76057.29,0.0,0.98256,3e-05,1.19797]
[1779567488807,53.47,76056.38,0.0,0.98251,3e-05,1.20075]
[1779567493842,53.49,76057.82,0.0,0.98253,3e-05,1.19954]
[1779567498877,53.5,76058.08,0.0,0.98252,3e-05,1.20032]
[1779567504714,53.51,76059.69,0.0,0.98255,3e-05,1.19857]
[1779567507940,53.52,76061.98,0.0,0.98259,3e-05,1.19593]
[1779567508948,53.52,76065.26,0.0,0.98268,3e-05,1.19068]
[1779567509956,53.53,76071.05,0.0,0.98284,3e-05,1.18126]
[1779567511970,53.56,76071.21,0.0,0.98286,3e-05,1.17937]
[1779567512977,53.56,76066.32,0.0,0.98272,3e-05,1.18778]
[1779567518012,53.57,76067.26,0.0,0.98272,3e-05,1.18749]
[1779567523061,53.58,76066.05,0.0,0.98267,3e-05,1.19079]
[1779567524068,53.59,76063.52,0.0,0.98259,3e-05,1.19528]
[1779567526102,53.59,76058.62,0.0,0.98244,3e-05,1.20401]
[1779567527106,53.59,76055.57,0.0,0.98235,3e-05,1.20939]
[1779567533148,53.61,76056.43,0.0,0.98235,3e-05,1.20925]
[1779567534155,53.61,76061.77,0.0,0.9825,3e-05,1.20045]
[1779567537176,53.62,76064.01,0.0,0.98255,3e-05,1.19739]
[1779567541209,53.63,76069.07,0.0,0.98268,3e-05,1.18987]
[1779567546244,53.64,76066.7,0.0,0.98259,3e-05,1.19508]
[1779567551279,53.65,76066.7,0.0,0.98257,3e-05,1.19627]
[1779567557321,53.67,76067.07,0.0,0.98256,3e-05,1.19708]
[1779567558328,53.67,76069.65,0.0,0.98263,3e-05,1.19299]
[1779567563363,53.68,76071.12,0.0,0.98265,3e-05,1.19174]
[1779567566384,53.69,76085.88,0.0,0.98306,3e-05,1.16798]
[1779567567275,53.69,76085.88,0.0,0.98306,3e-05,1.16798]
[1779567567403,53.69,76085.88,0.0,0.98306,3e-05,1.16798]
[1779567567425,53.69,76089.72,0.0,0.98316,3e-05,1.16195]
[1779567568407,53.69,76091.75,0.0,0.98321,3e-05,1.15892]
[1779567569610,53.69,76091.75,0.0,0.98321,3e-05,1.15892]
[1779567571428,53.7,76092.55,0.0,0.98328,3e-05,1.15397]
[1779567573442,53.71,76096.95,0.0,0.9834,3e-05,1.14741]
[1779567574449,53.71,76099.55,0.0,0.98346,3e-05,1.1435]
[1779567575456,53.72,76102.11,0.0,0.98353,3e-05,1.13968]
[1779567577470,53.72,76106.46,0.0,0.98364,3e-05,1.13332]
[1779567578477,53.73,76086.29,0.0,0.98307,3e-05,1.16644]
[1779567579483,53.72,76075.4,0.0,0.98277,3e-05,1.18401]
[1779567580491,53.72,76067.25,0.0,0.98253,3e-05,1.19788]
[1779567581499,53.73,76056.37,0.0,0.98221,3e-05,1.21648]
[1779567582505,53.73,76056.67,0.0,0.98222,3e-05,1.21617]
[1779567583512,53.73,76058.57,0.0,0.98227,3e-05,1.21314]
[1779567585528,53.77,76056.26,0.0,0.98213,3e-05,1.22103]
[1779567586533,53.77,76048.97,0.0,0.98191,3e-05,1.23368]
[1779567587539,53.79,76046.0,0.0,0.98179,3e-05,1.24046]
[1779567589554,53.82,76049.1,0.0,0.98183,3e-05,1.2382]
[1779567592575,53.87,76045.92,0.0,0.98166,3e-05,1.24837]
[1779567594589,53.9,76049.38,0.0,0.98171,3e-05,1.24525]
[1779567597610,53.92,76053.75,0.0,0.98179,3e-05,1.2407]
[1779567598617,53.93,76056.75,0.0,0.98188,3e-05,1.2357]
[1779567600630,53.93,76058.96,0.0,0.98194,3e-05,1.23224]
[1779567602744,53.93,76059.3,0.0,0.98195,3e-05,1.23182]
[1779567602821,53.96,76059.13,0.0,0.98188,3e-05,1.23547]
[1779567602970,53.96,76059.13,0.0,0.98188,3e-05,1.23547]
[1779567608687,53.97,76058.45,0.0,0.98185,3e-05,1.23746]
[1779567611708,53.98,76054.11,0.0,0.98171,3e-05,1.2454]
[1779567612715,53.98,76052.0,0.0,0.98165,3e-05,1.2492]
[1779567613722,53.98,76050.04,0.0,0.98158,3e-05,1.25273]
[1779567614733,53.98,76046.43,0.0,0.98147,3e-05,1.25913]
[1779567615739,53.98,76040.89,0.0,0.9813,3e-05,1.26891]
[1779567617753,53.99,76040.56,0.0,0.98129,3e-05,1.26972]
[1779567619767,53.99,76042.44,0.0,0.98134,3e-05,1.26666]
[1779567620774,53.99,76049.58,0.0,0.98156,3e-05,1.25436]
[1779567622788,54.02,76051.61,0.0,0.98157,3e-05,1.25367]
[1779567623795,54.02,76055.2,0.0,0.98168,3e-05,1.24747]
[1779567625809,54.05,76057.64,0.0,0.9817,3e-05,1.24621]
[1779567626816,54.05,76055.58,0.0,0.98164,3e-05,1.24976]
[1779567627823,54.05,76048.16,0.0,0.98141,3e-05,1.26289]
[1779567628832,54.05,76043.04,0.0,0.98125,3e-05,1.27194]
[1779567629837,54.05,76039.73,0.0,0.98115,3e-05,1.27784]
[1779567633866,54.06,76039.57,0.0,0.9812,3e-05,1.27369]
[1779567637894,54.06,76042.98,0.0,0.9813,3e-05,1.26814]
[1779567642929,54.07,76044.02,0.0,0.98132,3e-05,1.26691]
[1779567644943,54.07,76046.95,0.0,0.98141,3e-05,1.26205]
[1779567645950,54.07,76050.73,0.0,0.98152,3e-05,1.25562]
[1779567646960,54.08,76045.19,0.0,0.98133,3e-05,1.26658]
[1779567647965,54.08,76041.85,0.0,0.98122,3e-05,1.27253]
[1779567653002,54.09,76040.87,0.0,0.98118,3e-05,1.27477]
[1779567658037,54.09,76040.37,0.0,0.98116,3e-05,1.27616]
[1779567663072,54.1,76041.14,0.0,0.98118,3e-05,1.27532]
[1779567666093,54.1,76043.59,0.0,0.98125,3e-05,1.27133]
[1779567667101,54.1,76047.19,0.0,0.98135,3e-05,1.26516]
[1779567669114,54.11,76049.38,0.0,0.98142,3e-05,1.26158]
[1779567670121,54.11,76055.68,0.0,0.9816,3e-05,1.25081]
[1779567671128,54.12,76058.04,0.0,0.98165,3e-05,1.2481]
[1779567673142,54.12,76068.35,0.0,0.98195,3e-05,1.23074]
[1779567674150,54.13,76066.26,0.0,0.98189,3e-05,1.23447]
[1779567675156,54.13,76061.88,0.0,0.98176,3e-05,1.24213]
[1779567676163,54.13,76058.47,0.0,0.98165,3e-05,1.24813]
[1779567681198,54.18,76059.88,0.0,0.9816,3e-05,1.25134]
[1779567682205,54.2,76062.78,0.0,0.98166,3e-05,1.24768]
[1779567683212,54.21,76065.34,0.0,0.98171,3e-05,1.24466]
[1779567688247,54.22,76068.71,0.0,0.9818,3e-05,1.23962]
[1779567691268,54.22,76069.68,0.0,0.98189,3e-05,1.2337]
[1779567696303,54.23,76070.07,0.0,0.98189,3e-05,1.23382]
[1779567701338,54.24,76076.78,0.0,0.98207,3e-05,1.22323]
[1779567706373,54.25,76077.59,0.0,0.98208,3e-05,1.22273]
[1779567707380,54.25,76072.86,0.0,0.98194,3e-05,1.23092]
[1779567712415,54.26,76071.16,0.0,0.98187,3e-05,1.2346]
[1779567717450,54.27,76070.42,0.0,0.98184,3e-05,1.23662]
[1779567721478,54.27,76064.64,0.0,0.98165,3e-05,1.2471]
[1779567722485,54.27,76060.89,0.0,0.98154,3e-05,1.25368]
[1779567725507,54.28,76057.5,0.0,0.98143,3e-05,1.25989]
[1779567730544,54.28,76057.02,0.0,0.98141,3e-05,1.26127]
[1779567733562,54.29,76047.38,0.0,0.98111,3e-05,1.27836]
[1779567734570,54.29,76044.47,0.0,0.98102,3e-05,1.28354]
[1779567739605,54.32,76044.85,0.0,0.98098,3e-05,1.28577]
[1779567744640,54.34,76044.54,0.0,0.98092,3e-05,1.28907]
[1779567746655,54.34,76042.22,0.0,0.98085,3e-05,1.29329]
[1779567747662,54.35,76032.2,0.0,0.98052,3e-05,1.31162]
[1779567748668,54.35,76031.51,0.0,0.9805,3e-05,1.31313]
[1779567751691,54.36,76029.9,0.0,0.98051,3e-05,1.31138]
[1779567753705,54.36,76026.93,0.0,0.98042,3e-05,1.31672]
[1779567754712,54.36,76024.86,0.0,0.98035,3e-05,1.32044]
[1779567759747,54.36,76023.63,0.0,0.98031,3e-05,1.32268]
[1779567762030,54.36,76023.84,0.0,0.98032,3e-05,1.32234]
[1779567761819,54.36,76006.31,0.0,0.97975,3e-05,1.35411]
[1779567762788,54.4,75977.56,0.0,0.97872,3e-05,1.41173]
[1779567763795,54.43,75975.79,0.0,0.9786,3e-05,1.41876]
[1779567764802,54.44,75976.24,0.0,0.97861,3e-05,1.41818]
[1779567765559,54.44,75976.24,0.0,0.97861,3e-05,1.41818]
[1779567767823,54.44,75989.75,0.0,0.97905,3e-05,1.39363]
[1779567768830,54.45,75995.4,0.0,0.97923,3e-05,1.3834]
[1779567769837,54.45,75996.18,0.0,0.97925,3e-05,1.38226]
[1779567770844,54.45,75987.16,0.0,0.97895,3e-05,1.39937]
[1779567772858,54.46,75988.01,0.0,0.97896,3e-05,1.3984]
[1779567777893,54.47,75984.08,0.0,0.9788,3e-05,1.40725]
[1779567778899,54.47,75977.55,0.0,0.97858,3e-05,1.41984]
[1779567780914,54.48,75977.78,0.0,0.97858,3e-05,1.41996]
[1779567781926,54.48,75974.03,0.0,0.97844,3e-05,1.42732]
[1779567782933,54.48,75967.45,0.0,0.97821,3e-05,1.4401]
[1779567783940,54.49,75965.23,0.0,0.97813,3e-05,1.44439]
[1779567788975,54.48,75961.27,0.0,0.97802,3e-05,1.45094]
[1779567792204,54.47,75960.98,0.0,0.97802,3e-05,1.45083]
[1779567792220,54.47,75960.98,0.0,0.97802,3e-05,1.45083]
[1779567794010,54.47,75960.91,0.0,0.97802,3e-05,1.45052]
[1779567796025,54.46,75959.08,0.0,0.97797,3e-05,1.4536]
[1779567797032,54.46,75954.31,0.0,0.9778,4e-05,1.46257]
[1779567798039,54.46,75952.52,0.0,0.97775,4e-05,1.46579]
[1779567803074,54.45,75950.23,0.0,0.97769,4e-05,1.469]
[1779567804080,54.44,75947.22,0.0,0.97759,4e-05,1.47459]
[1779567808109,54.43,75945.03,0.0,0.97753,4e-05,1.4778]
[1779567810124,54.43,75947.31,0.0,0.97762,4e-05,1.47283]
[1779567811132,54.43,75947.47,0.0,0.9777,4e-05,1.46699]
[1779567816167,54.41,75946.45,0.0,0.97769,4e-05,1.46772]
[1779567818181,54.41,75951.5,0.0,0.97788,4e-05,1.45745]
[1779567820195,54.41,75948.56,0.0,0.97778,4e-05,1.46267]
[1779567825230,54.39,75948.53,0.0,0.9778,4e-05,1.46153]
[1779567829260,54.39,75952.01,0.0,0.97794,3e-05,1.45386]
[1779567830266,54.38,75954.65,0.0,0.97804,3e-05,1.44855]
[1779567835302,54.37,75954.52,0.0,0.97805,3e-05,1.44773]
[1779567840341,54.36,75953.09,0.0,0.97802,3e-05,1.44941]
[1779567845376,54.35,75954.36,0.0,0.97809,3e-05,1.44589]
[1779567850411,54.34,75954.19,0.0,0.9781,3e-05,1.44516]
[1779567855446,54.33,75954.33,0.0,0.97812,3e-05,1.44385]
[1779567860481,54.32,75953.96,0.0,0.97813,3e-05,1.44352]
[1779567862495,54.32,75950.65,0.0,0.97802,3e-05,1.44946]
[1779567866523,54.31,75953.95,0.0,0.97815,3e-05,1.44225]
[1779567871557,54.3,75954.81,0.0,0.97827,3e-05,1.43438]
[1779567873573,54.3,75956.95,0.0,0.97835,3e-05,1.42991]
[1779567874580,54.3,75959.46,0.0,0.97844,3e-05,1.42494]
[1779567875587,54.3,75954.68,0.0,0.97828,3e-05,1.43388]
[1779567880622,54.29,75953.33,0.0,0.97825,3e-05,1.43551]
[1779567885657,54.28,75953.54,0.0,0.97828,3e-05,1.43414]
[1779567887679,54.27,75955.8,0.0,0.97836,3e-05,1.42945]
[1779567892713,54.27,75959.69,0.0,0.97851,3e-05,1.42114]
[1779567893720,54.26,75962.07,0.0,0.9786,3e-05,1.41646]
[1779567896741,54.26,75964.1,0.0,0.97867,3e-05,1.41215]
[1779567897748,54.26,75961.02,0.0,0.97857,3e-05,1.41783]
[1779567900769,54.25,75957.03,0.0,0.97844,3e-05,1.42492]
[1779567901776,54.25,75954.81,0.0,0.97837,3e-05,1.42898]
[1779567906811,54.24,75951.57,0.0,0.97827,3e-05,1.43426]
[1779567907818,54.24,75949.34,0.0,0.9782,3e-05,1.43834]
[1779567912853,54.23,75949.76,0.0,0.97823,3e-05,1.43656]
[1779567917889,54.22,75949.46,0.0,0.97824,3e-05,1.43617]
[1779567922923,54.21,75948.43,0.0,0.97822,3e-05,1.43719]
[1779567927958,54.21,75948.98,0.0,0.97826,3e-05,1.43519]
[1779567931986,54.2,75940.29,0.0,0.97804,4e-05,1.44593]
[1779567932993,54.2,75947.0,0.0,0.97828,3e-05,1.43285]
[1779567937027,54.19,75951.07,0.0,0.97843,3e-05,1.42432]
[1779567942062,54.18,75955.0,0.0,0.97858,3e-05,1.41599]
[1779567943069,54.18,75958.18,0.0,0.9787,3e-05,1.4098]
[1779567945083,54.18,75960.39,0.0,0.97878,3e-05,1.40532]
[1779567948104,54.17,75967.91,0.0,0.97904,3e-05,1.39077]
[1779567953139,54.17,75968.68,0.0,0.97908,3e-05,1.38864]
[1779567958174,54.16,75969.96,0.0,0.97913,3e-05,1.38571]
[1779567964216,54.16,75970.11,0.0,0.97915,3e-05,1.3848]
[1779567966231,54.15,75973.99,0.0,0.97928,3e-05,1.37736]
[1779567971266,54.15,75974.33,0.0,0.9793,3e-05,1.37627]
[1779567975294,54.15,75970.7,0.0,0.97918,3e-05,1.38267]
[1779567980328,54.14,75970.44,0.0,0.97918,3e-05,1.38264]
[1779567982343,54.14,75968.47,0.0,0.97912,3e-05,1.38611]
[1779567989392,54.13,75968.0,0.0,0.97912,3e-05,1.38621]
[1779567991406,54.13,75966.71,0.0,0.97915,3e-05,1.3833]
[1779567997448,54.12,75966.11,0.0,0.97915,3e-05,1.38376]
[1779568002483,54.12,75965.52,0.0,0.97914,3e-05,1.38431]
[1779568003490,54.12,75967.56,0.0,0.97921,3e-05,1.38039]
[1779568005504,54.11,75970.95,0.0,0.97932,3e-05,1.37387]
[1779568010541,54.11,75971.62,0.0,0.97935,3e-05,1.37216]
[1779568011548,54.11,75969.0,0.0,0.97927,3e-05,1.37694]
[1779568016584,54.1,75966.57,0.0,0.9792,3e-05,1.38097]
[1779568021620,54.1,75966.52,0.0,0.9792,3e-05,1.38053]
[1779568023633,54.1,75964.36,0.0,0.97913,3e-05,1.38436]
[1779568029675,54.09,75965.97,0.0,0.9792,3e-05,1.3807]
[1779568035717,54.09,75965.25,0.0,0.97919,3e-05,1.38142]
[1779568038737,54.08,75963.27,0.0,0.97913,3e-05,1.38479]
[1779568043773,54.08,75962.11,0.0,0.9791,3e-05,1.38638]
[1779568048808,54.07,75961.67,0.0,0.9791,3e-05,1.38622]
[1779568049815,54.07,75959.78,0.0,0.97904,3e-05,1.38965]
[1779568051829,54.06,75957.83,0.0,0.97905,3e-05,1.38796]
[1779568056864,54.06,75954.97,0.0,0.97896,3e-05,1.39273]
[1779568057870,54.06,75951.84,0.0,0.97886,3e-05,1.39851]
[1779568062905,54.05,75950.8,0.0,0.97884,3e-05,1.3998]
[1779568068948,54.04,75949.98,0.0,0.97882,3e-05,1.40054]
[1779568069954,54.04,75946.04,0.0,0.97869,3e-05,1.40787]
[1779568070962,54.04,75943.96,0.0,0.97862,3e-05,1.41167]
[1779568075997,54.03,75943.59,0.0,0.97862,3e-05,1.41162]
[1779568082042,54.02,75943.63,0.0,0.97864,3e-05,1.41065]
[1779568083049,54.02,75948.51,0.0,0.97881,3e-05,1.40125]
[1779568084056,54.02,75950.7,0.0,0.97889,3e-05,1.39698]
[1779568089091,54.02,75951.72,0.0,0.97893,3e-05,1.39445]
[1779568093119,54.01,75954.11,0.0,0.97902,3e-05,1.38949]
[1779568098154,54.01,75947.64,0.0,0.97881,3e-05,1.40116]
[1779568103188,54.0,75947.64,0.0,0.97882,3e-05,1.40053]
[1779568108223,54.0,75947.3,0.0,0.97882,3e-05,1.40054]
[1779568112252,53.99,75947.71,0.0,0.97892,3e-05,1.39413]
[1779568113259,53.99,75949.87,0.0,0.97899,3e-05,1.38993]
[1779568118293,53.96,75950.05,0.0,0.97905,3e-05,1.38695]
[1779568119301,53.96,75947.88,0.0,0.97899,3e-05,1.39041]
[1779568120308,53.95,75950.05,0.0,0.97907,3e-05,1.38569]
[1779568122705,53.94,75949.99,0.0,0.97908,3e-05,1.38497]
[1779568123329,53.94,75957.04,0.0,0.97932,3e-05,1.37177]
[1779568125655,53.94,75957.94,0.0,0.97935,3e-05,1.36992]
[1779568125663,53.94,75957.94,0.0,0.97935,3e-05,1.36992]
[1779568126350,53.94,75952.01,0.0,0.97916,3e-05,1.38086]
[1779568126710,53.94,75952.01,0.0,0.97916,3e-05,1.38086]
[1779568130076,53.94,75950.72,0.0,0.97912,3e-05,1.3831]
[1779568130223,53.94,75950.72,0.0,0.97912,3e-05,1.3831]
[1779568130321,53.94,75950.72,0.0,0.97912,3e-05,1.383]
[1779568131385,53.94,75947.19,0.0,0.979,3e-05,1.38945]
[1779568136422,53.93,75944.63,0.0,0.97892,3e-05,1.39374]
[1779568141457,53.93,75943.61,0.0,0.9789,3e-05,1.39509]
[1779568148506,53.92,75943.65,0.0,0.97892,3e-05,1.39423]
[1779568153541,53.91,75938.13,0.0,0.97874,3e-05,1.40413]
[1779568156838,53.91,75935.62,0.0,0.97866,3e-05,1.40852]
[1779568162604,53.9,75935.88,0.0,0.97868,3e-05,1.40721]
[1779568167639,53.9,75934.45,0.0,0.97864,3e-05,1.40927]
[1779568171667,53.89,75934.2,0.0,0.97872,3e-05,1.40406]
[1779568175695,53.89,75932.19,0.0,0.97866,3e-05,1.40739]
[1779568180731,53.88,75932.38,0.0,0.97868,3e-05,1.40639]
[1779568182744,53.88,75930.35,0.0,0.97861,3e-05,1.41002]
[1779568187779,53.87,75929.72,0.0,0.9786,3e-05,1.41056]
[1779568188786,53.87,75927.13,0.0,0.97851,3e-05,1.41538]
[1779568190800,53.87,75924.88,0.0,0.97844,3e-05,1.41941]
[1779568194827,53.86,75921.78,0.0,0.97834,3e-05,1.42475]
[1779568199863,53.85,75919.71,0.0,0.97829,4e-05,1.42791]
[1779568202884,53.85,75916.94,0.0,0.9782,4e-05,1.43275]
[1779568208926,53.84,75915.42,0.0,0.97816,4e-05,1.43461]
[1779568210940,53.84,75913.05,0.0,0.97809,4e-05,1.43884]
[1779568211947,53.83,75916.11,0.0,0.9782,4e-05,1.43273]
[1779568212954,53.83,75910.46,0.0,0.978,4e-05,1.44351]
[1779568213961,53.83,75903.25,0.0,0.97775,4e-05,1.45739]
[1779568214968,53.83,75899.69,0.0,0.97762,4e-05,1.46416]
[1779568220012,53.82,75899.51,0.0,0.97764,4e-05,1.46338]
[1779568221015,53.82,75897.42,0.0,0.97757,4e-05,1.46727]
[1779568222022,53.81,75894.13,0.0,0.97745,4e-05,1.47352]
[1779568224036,53.81,75890.68,0.0,0.97734,4e-05,1.47987]
[1779568225043,53.81,75888.4,0.0,0.97726,4e-05,1.48414]
[1779568226066,53.81,75888.4,0.0,0.97726,4e-05,1.48414]
[1779568228970,53.8,75887.23,0.0,0.97722,4e-05,1.48594]
[1779568231085,53.79,75884.45,0.0,0.97722,4e-05,1.48506]
[1779568232340,53.79,75884.45,0.0,0.97722,4e-05,1.48506]
[1779568232471,53.79,75884.45,0.0,0.97722,4e-05,1.48506]
[1779568232544,53.79,75883.64,0.0,0.9772,4e-05,1.48614]
[1779568237127,53.78,75888.21,0.0,0.97739,4e-05,1.47601]
[1779568238134,53.78,75890.35,0.0,0.97747,4e-05,1.47153]
[1779568238899,53.78,75890.35,0.0,0.97747,4e-05,1.47153]
[1779568239142,53.77,75922.41,0.0,0.97861,3e-05,1.40895]
[1779568240149,53.77,75949.67,0.0,0.97954,3e-05,1.35742]
[1779568241156,53.77,75953.11,0.0,0.97965,3e-05,1.351]
[1779568242495,53.77,75953.11,0.0,0.97965,3e-05,1.351]
[1779568242568,53.77,75957.27,0.0,0.97979,3e-05,1.34326]
[1779568243172,53.77,75972.18,0.0,0.98028,3e-05,1.31598]
[1779568243829,53.77,75972.18,0.0,0.98028,3e-05,1.31598]
[1779568244179,53.77,75989.32,0.0,0.98083,3e-05,1.28518]
[1779568245186,53.77,75988.14,0.0,0.98079,3e-05,1.28737]
[1779568246193,53.77,75985.26,0.0,0.9807,3e-05,1.29259]
[1779568247269,53.77,75985.26,0.0,0.9807,3e-05,1.29259]
[1779568247306,53.77,75980.71,0.0,0.98055,3e-05,1.30082]
[1779568251324,53.78,75977.42,0.0,0.98044,3e-05,1.30697]
[1779568255283,53.78,75975.62,0.0,0.98038,3e-05,1.31041]
[1779568256290,53.78,75972.27,0.0,0.98027,3e-05,1.31652]
[1779568261326,53.78,75973.62,0.0,0.98031,3e-05,1.31422]
[1779568263340,53.78,75965.67,0.0,0.98005,3e-05,1.32877]
[1779568264347,53.78,75963.71,0.0,0.97999,3e-05,1.33237]
[1779568266361,53.78,75961.68,0.0,0.97992,3e-05,1.3361]
[1779568269382,53.78,75987.99,0.0,0.98077,3e-05,1.28845]
[1779568270389,53.78,75995.63,0.0,0.98101,3e-05,1.27495]
[1779568273410,53.78,75997.7,0.0,0.98107,3e-05,1.27157]
[1779568275425,53.79,76003.31,0.0,0.98124,3e-05,1.26189]
[1779568276432,53.79,76006.02,0.0,0.98132,3e-05,1.25725]
[1779568279453,53.79,76010.01,0.0,0.98144,3e-05,1.25066]
[1779568280460,53.79,76003.55,0.0,0.98124,3e-05,1.2621]
[1779568285005,53.8,76003.48,0.0,0.98122,3e-05,1.26274]
[1779568285221,53.8,76003.48,0.0,0.98122,3e-05,1.26274]
[1779568285499,53.8,76012.49,0.0,0.9815,3e-05,1.24711]
[1779568286511,53.8,76024.08,0.0,0.98185,3e-05,1.22719]
[1779568287520,53.8,76029.39,0.0,0.98201,3e-05,1.21823]
[1779568288388,53.8,76029.39,0.0,0.98201,3e-05,1.21823]
[1779568288527,53.8,76039.52,0.0,0.9823,3e-05,1.2012]
[1779568289534,53.81,76048.39,0.0,0.98256,3e-05,1.18647]
[1779568290541,53.83,76050.14,0.0,0.98257,3e-05,1.18576]
[1779568291552,53.85,76053.87,0.0,0.9827,3e-05,1.17732]
[1779568292427,53.85,76053.87,0.0,0.9827,3e-05,1.17732]
[1779568292570,53.88,76055.7,0.0,0.98272,3e-05,1.1767]
[1779568293239,53.88,76055.7,0.0,0.98272,3e-05,1.1767]
[1779568293573,53.91,76060.91,0.0,0.98282,3e-05,1.17061]
[1779568294582,53.93,76087.04,0.0,0.98351,3e-05,1.1305]
[1779568295592,53.93,76105.01,0.0,0.984,3e-05,1.10214]
[1779568296599,53.97,76106.56,0.0,0.98399,3e-05,1.10297]
[1779568296666,53.97,76106.56,0.0,0.98399,3e-05,1.10297]
[1779568297608,53.97,76104.38,0.0,0.98393,3e-05,1.10641]
[1779568297844,53.97,76104.38,0.0,0.98393,3e-05,1.10641]
[1779568298623,53.97,76112.59,0.0,0.98415,3e-05,1.0935]
[1779568299626,53.97,76136.74,0.0,0.98478,3e-05,1.05619]
[1779568300639,53.97,76143.13,0.0,0.98494,3e-05,1.04693]
[1779568301644,53.97,76133.38,0.0,0.98469,3e-05,1.06177]
[1779568301695,53.97,76133.38,0.0,0.98469,3e-05,1.06177]
[1779568302651,53.98,76141.15,0.0,0.98488,3e-05,1.0504]
[1779568303223,53.98,76141.15,0.0,0.98488,3e-05,1.0504]
[1779568303658,53.99,76143.19,0.0,0.98492,3e-05,1.04821]
[1779568305674,54.0,76162.39,0.0,0.98539,2e-05,1.02037]
[1779568306680,54.01,76172.2,0.0,0.98562,2e-05,1.00642]
[1779568307731,54.01,76172.2,0.0,0.98562,2e-05,1.00642]
[1779568307803,54.01,76183.81,0.0,0.9859,2e-05,0.98952]
[1779568308984,54.01,76183.81,0.0,0.9859,2e-05,0.98952]
[1779568309039,54.07,76183.56,0.0,0.98581,2e-05,0.99506]
[1779568309701,54.07,76190.93,0.0,0.98599,2e-05,0.98441]
[1779568310956,54.07,76190.93,0.0,0.98599,2e-05,0.98441]
[1779568311460,54.07,76190.93,0.0,0.98599,2e-05,0.98441]
[1779568311535,54.07,76169.2,0.0,0.98546,2e-05,1.01606]
[1779568311722,54.07,76134.42,0.0,0.98458,3e-05,1.0684]
[1779568312731,54.07,76127.24,0.0,0.98439,3e-05,1.07947]
[1779568313769,54.07,76127.24,0.0,0.98439,3e-05,1.07947]
[1779568313830,54.07,76146.35,0.0,0.98488,3e-05,1.05021]
[1779568315011,54.07,76146.35,0.0,0.98488,3e-05,1.05021]
[1779568315077,54.07,76163.58,0.0,0.98532,2e-05,1.02438]
[1779568315752,54.07,76167.56,0.0,0.98541,2e-05,1.01902]
[1779568316763,54.08,76170.98,0.0,0.98549,2e-05,1.0145]
[1779568317767,54.08,76177.61,0.0,0.98564,2e-05,1.00529]
[1779568319781,54.2,76172.69,0.0,0.98535,2e-05,1.02292]
[1779568320788,54.21,76181.15,0.0,0.98555,2e-05,1.01096]
[1779568321800,54.26,76182.01,0.0,0.98548,2e-05,1.01481]
[1779568322805,54.32,76170.25,0.0,0.98511,3e-05,1.03729]
[1779568324627,54.33,76166.96,0.0,0.98502,3e-05,1.04268]
[1779568324820,54.33,76173.43,0.0,0.98517,3e-05,1.03349]
[1779568326834,54.34,76169.35,0.0,0.98505,3e-05,1.04053]
[1779568327841,54.35,76173.99,0.0,0.98516,3e-05,1.03408]
[1779568328848,54.35,76171.29,0.0,0.98508,3e-05,1.03858]
[1779568330863,54.36,76168.8,0.0,0.98501,3e-05,1.04324]
[1779568334891,54.38,76162.84,0.0,0.98482,3e-05,1.05405]
[1779568335897,54.39,76158.22,0.0,0.9847,3e-05,1.06149]
[1779568336905,54.39,76161.66,0.0,0.98478,3e-05,1.05671]
[1779568337912,54.4,76155.76,0.0,0.98462,3e-05,1.06611]
[1779568338919,54.4,76146.9,0.0,0.98438,3e-05,1.08009]
[1779568339926,54.41,76143.44,0.0,0.98429,3e-05,1.08583]
[1779568340933,54.41,76140.66,0.0,0.98421,3e-05,1.09053]
[1779568341940,54.42,76142.98,0.0,0.98426,3e-05,1.08732]
[1779568342947,54.42,76140.8,0.0,0.9842,3e-05,1.09108]
[1779568346975,54.44,76138.52,0.0,0.98411,3e-05,1.09616]
[1779568347982,54.44,76135.51,0.0,0.98402,3e-05,1.10122]
[1779568349996,54.45,76132.06,0.0,0.98392,3e-05,1.10735]
[1779568351005,54.45,76132.73,0.0,0.98399,3e-05,1.1022]
[1779568354617,54.46,76132.12,0.0,0.98396,3e-05,1.10388]
[1779568354630,54.46,76132.12,0.0,0.98396,3e-05,1.10388]
[1779568354730,54.46,76132.12,0.0,0.98396,3e-05,1.10388]
[1779568355288,54.46,76132.02,0.0,0.98395,3e-05,1.1044]
[1779568355470,54.46,76132.02,0.0,0.98395,3e-05,1.1044]
[1779568355572,54.47,76132.05,0.0,0.98395,3e-05,1.10472]
[1779568358058,54.48,76139.97,0.0,0.98414,3e-05,1.09346]
[1779568359065,54.48,76141.94,0.0,0.98419,3e-05,1.09079]
[1779568360671,54.48,76141.94,0.0,0.98419,3e-05,1.09079]
[1779568360720,54.49,76143.91,0.0,0.98423,3e-05,1.08852]
[1779568361079,54.49,76157.87,0.0,0.98459,3e-05,1.0671]
[1779568362086,54.5,76172.58,0.0,0.98496,3e-05,1.04532]
[1779568363093,54.5,76174.83,0.0,0.98501,3e-05,1.04241]
[1779568364705,54.5,76174.83,0.0,0.98501,3e-05,1.04241]
[1779568364103,54.51,76180.12,0.0,0.98513,3e-05,1.03499]
[1779568365108,54.51,76190.87,0.0,0.98539,2e-05,1.0196]
[1779568366115,54.57,76191.73,0.0,0.98533,2e-05,1.02324]
[1779568367122,54.62,76197.99,0.0,0.98541,2e-05,1.01888]
[1779568368129,54.68,76208.28,0.0,0.98558,2e-05,1.00875]
[1779568369136,54.74,76211.65,0.0,0.98558,2e-05,1.00888]
[1779568371161,54.79,76219.86,0.0,0.98569,2e-05,1.00201]
[1779568372163,54.79,76231.47,0.0,0.98597,2e-05,0.98541]
[1779568373171,54.79,76232.88,0.0,0.986,2e-05,0.98341]
[1779568374182,54.79,76227.39,0.0,0.98587,2e-05,0.99122]
[1779568377199,54.79,76232.01,0.0,0.98598,2e-05,0.98464]
[1779568379214,54.79,76234.68,0.0,0.98605,2e-05,0.98086]
[1779568383241,54.79,76229.34,0.0,0.98592,2e-05,0.98844]
[1779568384248,54.79,76227.16,0.0,0.98587,2e-05,0.99154]
[1779568388276,54.79,76231.29,0.0,0.98596,2e-05,0.98566]
[1779568389283,54.79,76236.29,0.0,0.98608,2e-05,0.97858]
[1779568390903,54.79,76237.78,0.0,0.98612,2e-05,0.97648]
[1779568390972,54.79,76237.78,0.0,0.98612,2e-05,0.97648]
[1779568391297,54.79,76242.26,0.0,0.98622,2e-05,0.97018]
[1779568392304,54.79,76272.25,0.0,0.98691,2e-05,0.92883]
[1779568393007,54.79,76272.25,0.0,0.98691,2e-05,0.92883]
[1779568393314,54.79,76263.54,0.0,0.98671,2e-05,0.94069]
[1779568394321,54.79,76249.32,0.0,0.98639,2e-05,0.96031]
[1779568395328,54.79,76250.92,0.0,0.98642,2e-05,0.95809]
[1779568396199,54.79,76250.92,0.0,0.98642,2e-05,0.95809]
[1779568396335,54.79,76245.63,0.0,0.9863,2e-05,0.96546]
[1779568397342,54.79,76258.49,0.0,0.9866,2e-05,0.94762]
[1779568398349,54.79,76262.89,0.0,0.9867,2e-05,0.94158]
[1779568399356,54.79,76258.75,0.0,0.9866,2e-05,0.94727]
[1779568400363,54.85,76249.43,0.0,0.98631,2e-05,0.9652]
[1779568401380,54.91,76241.07,0.0,0.98603,2e-05,0.982]
[1779568402526,54.91,76241.07,0.0,0.98603,2e-05,0.982]
[1779568402576,54.91,76215.46,0.0,0.98541,2e-05,1.01873]
[1779568403391,54.97,76195.36,0.0,0.98483,3e-05,1.0536]
[1779568404398,55.03,76192.98,0.0,0.98469,3e-05,1.06193]
[1779568405411,55.03,76196.36,0.0,0.98477,3e-05,1.05686]
[1779568406564,55.03,76196.36,0.0,0.98477,3e-05,1.05686]
[1779568406633,55.08,76194.65,0.0,0.98465,3e-05,1.06398]
[1779568408433,55.09,76196.64,0.0,0.98469,3e-05,1.06181]
[1779568409440,55.09,76198.55,0.0,0.98473,3e-05,1.05936]
[1779568411454,55.1,76197.09,0.0,0.98474,3e-05,1.05802]
[1779568412461,55.1,76195.27,0.0,0.98469,3e-05,1.06116]
[1779568416490,55.12,76191.01,0.0,0.98455,3e-05,1.06918]
[1779568418503,55.13,76188.95,0.0,0.98448,3e-05,1.07323]
[1779568419510,55.14,76183.5,0.0,0.98433,3e-05,1.08203]
[1779568420262,55.14,76183.5,0.0,0.98433,3e-05,1.08203]
[1779568420344,55.14,76183.5,0.0,0.98433,3e-05,1.08203]
[1779568420471,55.14,76183.5,0.0,0.98433,3e-05,1.08203]
[1779568420897,55.14,76183.69,0.0,0.98433,3e-05,1.08228]
[1779568420974,55.14,76183.69,0.0,0.98433,3e-05,1.08228]
[1779568421524,55.15,76183.66,0.0,0.98432,3e-05,1.08286]
[1779568422531,55.16,76178.93,0.0,0.98419,3e-05,1.09062]
[1779568423537,55.16,76176.21,0.0,0.98411,3e-05,1.09533]
[1779568424545,55.17,76169.61,0.0,0.98392,3e-05,1.10604]
[1779568427566,55.18,76172.27,0.0,0.98397,3e-05,1.10315]
[1779568430587,55.19,76169.7,0.0,0.98389,3e-05,1.10814]
[1779568431225,55.19,76169.7,0.0,0.98389,3e-05,1.10814]
[1779568431365,55.19,76169.7,0.0,0.98389,3e-05,1.10814]
[1779568431471,55.19,76169.7,0.0,0.98389,3e-05,1.10814]
[1779568431477,55.19,76169.7,0.0,0.98389,3e-05,1.10814]
[1779568431724,55.19,76169.7,0.0,0.98389,3e-05,1.10814]
[1779568432601,55.2,76167.55,0.0,0.98382,3e-05,1.11214]
[1779568433608,55.2,76165.5,0.0,0.98376,3e-05,1.11565]
[1779568437216,55.21,76164.24,0.0,0.98371,3e-05,1.11857]
[1779568437259,55.21,76164.24,0.0,0.98371,3e-05,1.11857]
[1779568437636,55.22,76162.6,0.0,0.98366,3e-05,1.12145]
[1779568438792,55.22,76162.6,0.0,0.98366,3e-05,1.12145]
[1779568438916,55.22,76161.57,0.0,0.98363,3e-05,1.12337]
[1779568438971,55.22,76161.57,0.0,0.98363,3e-05,1.12337]
[1779568443649,55.23,76159.69,0.0,0.98355,3e-05,1.12754]
[1779568443726,55.23,76159.69,0.0,0.98355,3e-05,1.12754]
[1779568444362,55.24,76160.19,0.0,0.98356,3e-05,1.12706]
[1779568444473,55.24,76160.19,0.0,0.98356,3e-05,1.12706]
[1779568444686,55.24,76159.78,0.0,0.98355,3e-05,1.128]
[1779568446722,55.24,76158.53,0.0,0.98351,3e-05,1.12997]
[1779568446801,55.24,76156.12,0.0,0.98345,3e-05,1.13376]
[1779568447105,55.24,76156.12,0.0,0.98345,3e-05,1.13376]
[1779568449721,55.24,76152.58,0.0,0.98335,3e-05,1.13934]
[1779568449991,55.24,76152.58,0.0,0.98335,3e-05,1.13934]
[1779568450225,55.24,76152.58,0.0,0.98335,3e-05,1.13934]
[1779568450727,55.24,76152.58,0.0,0.98335,3e-05,1.13934]
[1779568450785,55.24,76152.58,0.0,0.98335,3e-05,1.13934]
[1779568450809,55.24,76153.63,0.0,0.98338,3e-05,1.13768]
[1779568451735,55.24,76158.51,0.0,0.98351,3e-05,1.13]
[1779568452742,55.24,76164.84,0.0,0.98368,3e-05,1.12038]
[1779568454125,55.25,76166.34,0.0,0.98371,3e-05,1.11836]
[1779568454223,55.25,76166.34,0.0,0.98371,3e-05,1.11836]
[1779568454234,55.25,76166.34,0.0,0.98371,3e-05,1.11836]
[1779568455340,55.25,76165.98,0.0,0.9837,3e-05,1.11923]
[1779568455475,55.25,76165.98,0.0,0.9837,3e-05,1.11923]
[1779568455763,55.25,76166.21,0.0,0.9837,3e-05,1.11918]
[1779568456727,55.25,76166.21,0.0,0.9837,3e-05,1.11918]
[1779568456796,55.25,76166.21,0.0,0.9837,3e-05,1.11918]
[1779568462812,55.28,76175.09,0.0,0.9839,3e-05,1.10757]
[1779568463372,55.28,76175.09,0.0,0.9839,3e-05,1.10757]
[1779568463475,55.28,76175.09,0.0,0.9839,3e-05,1.10757]
[1779568463482,55.28,76175.09,0.0,0.9839,3e-05,1.10757]
[1779568463819,55.28,76177.73,0.0,0.98396,3e-05,1.10383]
[1779568464624,55.28,76177.73,0.0,0.98396,3e-05,1.10383]
[1779568464725,55.28,76177.73,0.0,0.98396,3e-05,1.10383]
[1779568464826,55.29,76177.86,0.0,0.98396,3e-05,1.10396]
[1779568466722,55.29,76177.91,0.0,0.98396,3e-05,1.10422]
[1779568466874,55.29,76177.44,0.0,0.98394,3e-05,1.10528]
[1779568468723,55.3,76177.63,0.0,0.98394,3e-05,1.10532]
[1779568468733,55.3,76177.63,0.0,0.98394,3e-05,1.10532]
[1779568472721,55.31,76176.75,0.0,0.9839,3e-05,1.10768]
[1779568472743,55.32,76183.42,0.0,0.98412,3e-05,1.09364]
[1779568472943,55.32,76183.42,0.0,0.98412,3e-05,1.09364]
[1779568473044,55.32,76187.23,0.0,0.98422,3e-05,1.08783]
[1779568476722,55.32,76186.82,0.0,0.9842,3e-05,1.08917]
[1779568476823,55.33,76189.03,0.0,0.98424,3e-05,1.08652]
[1779568477047,55.33,76189.03,0.0,0.98424,3e-05,1.08652]
[1779568477062,55.33,76192.7,0.0,0.98434,3e-05,1.08095]
[1779568478728,55.33,76192.7,0.0,0.98434,3e-05,1.08095]
[1779568478829,55.34,76195.56,0.0,0.9844,3e-05,1.07737]
[1779568478973,55.34,76195.56,0.0,0.9844,3e-05,1.07737]
[1779568480225,55.34,76194.81,0.0,0.98438,3e-05,1.07851]
[1779568480476,55.34,76194.81,0.0,0.98438,3e-05,1.07851]
[1779568480866,55.34,76194.81,0.0,0.98438,3e-05,1.07851]
[1779568480515,55.35,76194.02,0.0,0.98435,3e-05,1.08045]
[1779568480945,55.35,76204.58,0.0,0.98462,3e-05,1.06455]
[1779568481947,55.35,76227.57,0.0,0.98519,2e-05,1.03098]
[1779568482953,55.4,76233.39,0.0,0.98526,2e-05,1.02694]
[1779568484681,55.4,76233.39,0.0,0.98526,2e-05,1.02694]
[1779568484743,55.4,76233.39,0.0,0.98526,2e-05,1.02694]
[1779568484966,55.46,76226.47,0.0,0.985,2e-05,1.042]
[1779568487988,55.6,76224.4,0.0,0.98474,3e-05,1.05756]
[1779568490166,55.65,76222.8,0.0,0.98463,3e-05,1.06389]
[1779568490223,55.65,76222.8,0.0,0.98463,3e-05,1.06389]
[1779568490292,55.65,76222.8,0.0,0.98463,3e-05,1.06389]
[1779568490472,55.65,76222.8,0.0,0.98463,3e-05,1.06389]
[1779568490586,55.65,76222.8,0.0,0.98463,3e-05,1.06389]
[1779568491011,55.7,76219.37,0.0,0.98448,3e-05,1.07328]
[1779568492725,55.7,76219.37,0.0,0.98448,3e-05,1.07328]
[1779568492732,55.7,76219.37,0.0,0.98448,3e-05,1.07328]
[1779568492882,55.7,76219.37,0.0,0.98448,3e-05,1.07328]
[1779568492826,55.7,76217.84,0.0,0.98442,3e-05,1.07632]
[1779568492972,55.7,76217.84,0.0,0.98442,3e-05,1.07632]
[1779568496723,55.71,76216.34,0.0,0.98437,3e-05,1.07931]
[1779568496814,55.71,76216.34,0.0,0.98437,3e-05,1.07931]
[1779568496824,55.76,76208.15,0.0,0.98409,3e-05,1.09563]
[1779568498064,55.76,76206.79,0.0,0.98405,3e-05,1.09803]
[1779568500251,55.76,76206.79,0.0,0.98405,3e-05,1.09803]
[1779568500368,55.76,76206.79,0.0,0.98405,3e-05,1.09803]
[1779568500474,55.76,76206.79,0.0,0.98405,3e-05,1.09803]
[1779568500747,55.76,76206.79,0.0,0.98405,3e-05,1.09803]
[1779568500945,55.77,76205.82,0.0,0.98401,3e-05,1.1005]
[1779568500973,55.77,76205.82,0.0,0.98401,3e-05,1.1005]
[1779568501085,55.77,76203.9,0.0,0.98396,3e-05,1.10343]
[1779568503100,55.78,76201.94,0.0,0.9839,3e-05,1.10707]
[1779568508135,55.8,76204.96,0.0,0.98395,3e-05,1.10401]
[1779568510149,55.8,76213.02,0.0,0.98415,3e-05,1.09238]
[1779568511413,55.8,76213.02,0.0,0.98415,3e-05,1.09238]
[1779568511426,55.8,76213.02,0.0,0.98415,3e-05,1.09238]
[1779568511473,55.8,76213.02,0.0,0.98415,3e-05,1.09238]
[1779568511539,55.8,76213.02,0.0,0.98415,3e-05,1.09238]
[1779568511635,55.81,76216.61,0.0,0.98423,3e-05,1.0876]
[1779568514730,55.81,76216.59,0.0,0.98423,3e-05,1.08797]
[1779568514817,55.81,76216.59,0.0,0.98423,3e-05,1.08797]
[1779568515494,55.82,76215.57,0.0,0.98419,3e-05,1.0902]
[1779568515724,55.82,76215.57,0.0,0.98419,3e-05,1.0902]
[1779568515826,55.82,76213.14,0.0,0.98412,3e-05,1.09422]
[1779568518341,55.83,76212.72,0.0,0.98409,3e-05,1.09572]
[1779568518431,55.83,76212.72,0.0,0.98409,3e-05,1.09572]
[1779568518472,55.83,76212.72,0.0,0.98409,3e-05,1.09572]
[1779568518562,55.83,76212.72,0.0,0.98409,3e-05,1.09572]
[1779568520727,55.85,76213.37,0.0,0.98409,3e-05,1.09581]
[1779568520797,55.85,76213.37,0.0,0.98409,3e-05,1.09581]
[1779568521615,55.85,76213.0,0.0,0.98407,3e-05,1.09691]
[1779568521721,55.85,76213.0,0.0,0.98407,3e-05,1.09691]
[1779568521822,55.86,76214.44,0.0,0.9841,3e-05,1.09526]
[1779568523242,55.87,76217.12,0.0,0.98415,3e-05,1.09228]
[1779568524730,55.87,76217.12,0.0,0.98415,3e-05,1.09228]
[1779568524916,55.87,76217.12,0.0,0.98415,3e-05,1.09228]
[1779568525256,55.88,76220.59,0.0,0.98423,3e-05,1.08811]
[1779568526728,55.88,76220.59,0.0,0.98423,3e-05,1.08811]
[1779568526873,55.88,76220.59,0.0,0.98423,3e-05,1.08811]
[1779568526829,55.94,76229.89,0.0,0.98437,3e-05,1.07943]
[1779568527269,55.95,76229.76,0.0,0.98436,3e-05,1.08015]
[1779568528277,55.95,76233.06,0.0,0.98444,3e-05,1.07575]
[1779568529284,55.96,76239.06,0.0,0.98458,3e-05,1.06736]
[1779568529986,55.96,76239.06,0.0,0.98458,3e-05,1.06736]
[1779568530235,55.96,76239.06,0.0,0.98458,3e-05,1.06736]
[1779568530291,56.02,76246.78,0.0,0.98469,3e-05,1.06117]
[1779568531297,56.08,76256.58,0.0,0.9849,2e-05,1.04765]
[1779568532728,56.08,76256.58,0.0,0.9849,2e-05,1.04765]
[1779568532829,56.14,76258.34,0.0,0.98486,2e-05,1.05024]
[1779568532952,56.14,76258.34,0.0,0.98486,2e-05,1.05024]
[1779568533312,56.14,76256.53,0.0,0.98481,2e-05,1.05341]
[1779568535326,56.15,76260.5,0.0,0.98489,2e-05,1.04814]
[1779568536612,56.15,76260.5,0.0,0.98489,2e-05,1.04814]
[1779568536727,56.15,76260.5,0.0,0.98489,2e-05,1.04814]
[1779568536738,56.15,76260.5,0.0,0.98489,2e-05,1.04814]
[1779568536974,56.16,76261.04,0.0,0.9849,2e-05,1.04787]
[1779568537081,56.16,76261.04,0.0,0.9849,2e-05,1.04787]
[1779568538413,56.16,76261.02,0.0,0.98489,2e-05,1.04842]
[1779568538471,56.16,76261.02,0.0,0.98489,2e-05,1.04842]
[1779568538514,56.17,76260.67,0.0,0.98487,2e-05,1.04945]
[1779568540725,56.17,76261.9,0.0,0.98489,2e-05,1.04818]
[1779568540835,56.17,76261.9,0.0,0.98489,2e-05,1.04818]
[1779568542375,56.19,76260.08,0.0,0.98482,2e-05,1.0524]
[1779568543382,56.2,76256.84,0.0,0.98473,2e-05,1.05766]
[1779568544462,56.2,76256.84,0.0,0.98473,2e-05,1.05766]
[1779568544473,56.2,76256.84,0.0,0.98473,2e-05,1.05766]
[1779568544690,56.2,76256.84,0.0,0.98473,2e-05,1.05766]
[1779568544691,56.2,76254.78,0.0,0.98468,2e-05,1.06107]
[1779568547410,56.22,76240.2,0.0,0.98429,3e-05,1.08381]
[1779568548417,56.22,76239.82,0.0,0.98427,3e-05,1.08472]
[1779568550204,56.22,76238.27,0.0,0.98423,3e-05,1.08738]
[1779568550223,56.22,76238.27,0.0,0.98423,3e-05,1.08738]
[1779568550431,56.23,76238.33,0.0,0.98422,3e-05,1.08763]
[1779568552701,56.23,76242.32,0.0,0.98431,3e-05,1.08234]
[1779568559497,56.26,76240.91,0.0,0.98424,3e-05,1.08686]
[1779568560504,56.27,76243.5,0.0,0.9843,3e-05,1.08332]
[1779568562935,56.27,76243.14,0.0,0.98428,3e-05,1.08421]
[1779568562975,56.27,76242.56,0.0,0.98426,3e-05,1.08542]
[1779568563525,56.28,76241.96,0.0,0.98424,3e-05,1.08666]
[1779568568560,56.3,76242.96,0.0,0.98424,3e-05,1.08687]
[1779568573595,56.32,76242.97,0.0,0.9842,3e-05,1.08932]
[1779568576615,56.34,76238.34,0.0,0.98405,3e-05,1.09786]
[1779568577623,56.35,76235.91,0.0,0.98398,3e-05,1.10206]
[1779568580644,56.37,76233.89,0.0,0.9839,3e-05,1.10672]
[1779568581651,56.37,76236.89,0.0,0.98397,3e-05,1.10271]
[1779568583665,56.38,76234.86,0.0,0.9839,3e-05,1.10685]
[1779568587693,56.41,76238.82,0.0,0.98396,3e-05,1.10297]
[1779568589707,56.42,76244.05,0.0,0.98408,3e-05,1.09616]
[1779568590715,56.43,76246.68,0.0,0.98414,3e-05,1.09274]
[1779568591722,56.43,76246.99,0.0,0.9842,3e-05,1.08836]
[1779568596802,56.46,76249.42,0.0,0.98422,3e-05,1.08738]
[1779568597809,56.47,76252.97,0.0,0.9843,3e-05,1.08262]
[1779568599825,56.48,76254.62,0.0,0.98432,3e-05,1.08122]
[1779568601839,56.49,76256.64,0.0,0.98436,3e-05,1.07928]
[1779568602846,56.5,76265.57,0.0,0.98457,2e-05,1.06663]
[1779568603210,56.5,76265.57,0.0,0.98457,2e-05,1.06663]
[1779568603853,56.5,76277.9,0.0,0.98487,2e-05,1.04916]
[1779568604860,56.51,76291.66,0.0,0.9852,2e-05,1.02976]
[1779568605867,56.51,76295.22,0.0,0.98528,2e-05,1.02511]
[1779568606546,56.51,76295.22,0.0,0.98528,2e-05,1.02511]
[1779568609912,56.51,76288.67,0.0,0.98512,2e-05,1.03446]
[1779568610917,56.51,76294.54,0.0,0.98526,2e-05,1.02608]
[1779568611924,56.51,76296.3,0.0,0.9853,2e-05,1.02357]
[1779568614773,56.51,76295.51,0.0,0.98528,2e-05,1.0247]
[1779568617712,56.51,76297.32,0.0,0.98533,2e-05,1.02213]
[1779568619980,56.52,76302.88,0.0,0.98544,2e-05,1.01512]
[1779568620987,56.52,76309.67,0.0,0.9856,2e-05,1.00558]
[1779568621099,56.52,76309.67,0.0,0.9856,2e-05,1.00558]
[1779568621994,56.52,76301.0,0.0,0.9854,2e-05,1.01778]
[1779568623004,56.52,76284.4,0.0,0.985,2e-05,1.04147]
[1779568624016,56.53,76287.97,0.0,0.98508,2e-05,1.03674]
[1779568625022,56.53,76294.95,0.0,0.98524,2e-05,1.02717]
[1779568625145,56.53,76294.95,0.0,0.98524,2e-05,1.02717]
[1779568625247,56.53,76294.95,0.0,0.98524,2e-05,1.02717]
[1779568625545,56.53,76294.95,0.0,0.98524,2e-05,1.02717]
[1779568625765,56.53,76294.95,0.0,0.98524,2e-05,1.02717]
[1779568626027,56.54,76300.66,0.0,0.98537,2e-05,1.01948]
[1779568627034,56.54,76302.83,0.0,0.98541,2e-05,1.01685]
[1779568628041,56.55,76304.93,0.0,0.98546,2e-05,1.01432]
[1779568631067,56.55,76301.82,0.0,0.98538,2e-05,1.01872]
[1779568632074,56.55,76300.13,0.0,0.98534,2e-05,1.02111]
[1779568633519,56.55,76300.13,0.0,0.98534,2e-05,1.02111]
[1779568634822,56.56,76304.89,0.0,0.98544,2e-05,1.01525]
[1779568635095,56.56,76308.33,0.0,0.98552,2e-05,1.01041]
[1779568636102,56.56,76309.87,0.0,0.98555,2e-05,1.00869]
[1779568637611,56.56,76309.87,0.0,0.98555,2e-05,1.00869]
[1779568638083,56.57,76309.28,0.0,0.98552,2e-05,1.01041]
[1779568638117,56.57,76320.0,0.0,0.98577,2e-05,0.99544]
[1779568639124,56.63,76320.16,0.0,0.9857,2e-05,0.99986]
[1779568641635,56.64,76321.08,0.0,0.98571,2e-05,0.99904]
[1779568641667,56.64,76324.32,0.0,0.98579,2e-05,0.99455]
[1779568643152,56.64,76327.03,0.0,0.98585,2e-05,0.9908]
[1779568645183,56.64,76329.82,0.0,0.98592,2e-05,0.98695]
[1779568646718,56.64,76329.82,0.0,0.98592,2e-05,0.98695]
[1779568646753,56.64,76343.0,0.0,0.98622,2e-05,0.96893]
[1779568647188,56.64,76356.72,0.0,0.98652,2e-05,0.95045]
[1779568648194,56.64,76357.31,0.0,0.98654,2e-05,0.94967]
[1779568649875,56.64,76357.31,0.0,0.98654,2e-05,0.94967]
[1779568649951,56.64,76360.63,0.0,0.98661,2e-05,0.94524]
[1779568651088,56.64,76360.63,0.0,0.98661,2e-05,0.94524]
[1779568650213,56.64,76378.96,0.0,0.98701,2e-05,0.9211]
[1779568651219,56.64,76398.27,0.0,0.98747,2e-05,0.8923]
[1779568652228,56.64,76417.21,0.0,0.98786,2e-05,0.86849]
[1779568653235,56.64,76428.61,0.0,0.98809,2e-05,0.85441]
[1779568654242,56.64,76428.41,0.0,0.98808,2e-05,0.85465]
[1779568655184,56.64,76428.41,0.0,0.98808,2e-05,0.85465]
[1779568656041,56.64,76428.41,0.0,0.98808,2e-05,0.85465]
[1779568656054,56.64,76450.21,0.0,0.98851,2e-05,0.82823]
[1779568656256,56.64,76471.66,0.0,0.98892,2e-05,0.80289]
[1779568657263,56.64,76476.16,0.0,0.989,2e-05,0.79765]
[1779568658270,56.64,76445.22,0.0,0.98841,2e-05,0.83422]
[1779568659572,56.64,76445.22,0.0,0.98841,2e-05,0.83422]
[1779568659803,56.64,76445.22,0.0,0.98841,2e-05,0.83422]
[1779568659909,56.64,76439.03,0.0,0.98829,2e-05,0.8417]
[1779568660289,56.64,76443.02,0.0,0.98837,2e-05,0.83687]
[1779568661200,56.64,76443.02,0.0,0.98837,2e-05,0.83687]
[1779568661296,56.64,76460.68,0.0,0.98871,2e-05,0.81578]
[1779568662241,56.64,76460.68,0.0,0.98871,2e-05,0.81578]
[1779568663325,56.64,76433.15,0.0,0.98818,2e-05,0.84885]
[1779568664329,56.64,76424.87,0.0,0.98801,2e-05,0.85901]
[1779568665336,56.64,76430.36,0.0,0.98812,2e-05,0.85226]
[1779568666875,56.64,76435.79,0.0,0.98823,2e-05,0.84563]
[1779568667353,56.64,76466.41,0.0,0.98882,2e-05,0.80903]
[1779568668643,56.64,76466.41,0.0,0.98882,2e-05,0.80903]
[1779568668699,56.64,76457.9,0.0,0.98866,2e-05,0.81907]
[1779568669392,56.64,76495.94,0.0,0.98936,2e-05,0.77496]
[1779568670546,56.64,76495.94,0.0,0.98936,2e-05,0.77496]
[1779568670628,56.64,76523.29,0.0,0.98985,2e-05,0.74446]
[1779568671823,56.64,76523.29,0.0,0.98985,2e-05,0.74446]
[1779568671924,56.64,76545.53,0.0,0.99023,2e-05,0.72039]
[1779568672672,56.64,76545.53,0.0,0.99023,2e-05,0.72039]
[1779568672685,56.64,76528.0,0.0,0.98993,2e-05,0.73931]
[1779568673587,56.64,76528.0,0.0,0.98993,2e-05,0.73931]
[1779568673637,56.64,76488.34,0.0,0.98923,2e-05,0.78362]
[1779568674412,56.64,76463.39,0.0,0.98876,2e-05,0.81258]
[1779568675419,56.64,76439.12,0.0,0.9883,2e-05,0.84159]
[1779568676427,56.64,76437.26,0.0,0.98826,2e-05,0.84385]
[1779568677160,56.64,76437.26,0.0,0.98826,2e-05,0.84385]
[1779568677630,56.64,76437.26,0.0,0.98826,2e-05,0.84385]
[1779568677779,56.64,76437.26,0.0,0.98826,2e-05,0.84385]
[1779568678109,56.64,76437.26,0.0,0.98826,2e-05,0.84385]
[1779568679767,56.64,76444.26,0.0,0.9884,2e-05,0.83538]
[1779568679833,56.64,76476.48,0.0,0.98901,2e-05,0.79728]
[1779568681601,56.64,76470.41,0.0,0.9889,2e-05,0.80435]
[1779568681652,56.64,76507.99,0.0,0.98958,2e-05,0.7614]
[1779568682405,56.64,76507.99,0.0,0.98958,2e-05,0.7614]
[1779568683146,56.64,76507.99,0.0,0.98958,2e-05,0.7614]
[1779568682493,56.64,76516.76,0.0,0.98973,2e-05,0.75165]
[1779568683298,56.64,76516.76,0.0,0.98973,2e-05,0.75165]
[1779568683500,56.64,76525.88,0.0,0.98989,2e-05,0.74162]
[1779568684507,56.64,76548.48,0.0,0.99027,2e-05,0.71725]
[1779568685586,56.64,76548.48,0.0,0.99027,2e-05,0.71725]
[1779568685634,56.64,76556.92,0.0,0.99041,2e-05,0.70832]
[1779568686549,56.64,76570.41,0.0,0.99063,2e-05,0.69423]
[1779568687187,56.64,76570.41,0.0,0.99063,2e-05,0.69423]
[1779568687499,56.64,76570.41,0.0,0.99063,2e-05,0.69423]
[1779568687596,56.64,76570.41,0.0,0.99063,2e-05,0.69423]
[1779568687818,56.64,76570.41,0.0,0.99063,2e-05,0.69423]
[1779568687910,56.64,76597.42,0.0,0.99106,2e-05,0.66672]
[1779568688565,56.64,76647.3,0.0,0.9918,1e-05,0.61828]
[1779568689572,56.64,76653.21,0.0,0.99189,1e-05,0.61274]
[1779568690630,56.64,76624.22,0.0,0.99147,1e-05,0.64031]
[1779568691175,56.64,76624.22,0.0,0.99147,1e-05,0.64031]
[1779568691486,56.64,76624.22,0.0,0.99147,1e-05,0.64031]
[1779568692033,56.64,76624.22,0.0,0.99147,1e-05,0.64031]
[1779568692131,56.64,76624.22,0.0,0.99147,1e-05,0.64031]
[1779568692123,56.64,76639.51,0.0,0.99169,1e-05,0.62565]
[1779568693631,56.64,76627.53,0.0,0.99152,1e-05,0.63711]
[1779568696073,56.64,76624.22,0.0,0.99147,1e-05,0.64031]
[1779568696156,56.64,76624.22,0.0,0.99147,1e-05,0.64031]
[1779568696144,56.64,76656.98,0.0,0.99194,1e-05,0.60923]
[1779568696929,56.64,76656.98,0.0,0.99194,1e-05,0.60923]
[1779568696998,56.64,76656.98,0.0,0.99194,1e-05,0.60923]
[1779568697021,56.64,76668.82,0.0,0.99211,1e-05,0.59831]
[1779568697667,56.64,76680.41,0.0,0.99227,1e-05,0.58777]
[1779568699681,56.64,76685.66,0.0,0.99234,1e-05,0.58305]
[1779568700607,56.64,76685.66,0.0,0.99234,1e-05,0.58305]
[1779568700744,56.64,76685.66,0.0,0.99234,1e-05,0.58305]
[1779568700888,56.64,76685.66,0.0,0.99234,1e-05,0.58305]
[1779568700977,56.64,76685.66,0.0,0.99234,1e-05,0.58305]
[1779568701051,56.64,76676.98,0.0,0.99222,1e-05,0.59087]
[1779568701696,56.64,76654.08,0.0,0.9919,1e-05,0.61193]
[1779568702704,56.64,76638.39,0.0,0.99167,1e-05,0.62671]
[1779568703711,56.64,76638.96,0.0,0.99168,1e-05,0.62617]
[1779568704664,56.64,76638.96,0.0,0.99168,1e-05,0.62617]
[1779568704758,56.64,76638.96,0.0,0.99168,1e-05,0.62617]
[1779568705094,56.64,76638.96,0.0,0.99168,1e-05,0.62617]
[1779568705218,56.64,76643.29,0.0,0.99175,1e-05,0.62206]
[1779568706751,56.64,76627.81,0.0,0.99152,1e-05,0.63684]
[1779568707751,56.64,76610.55,0.0,0.99126,2e-05,0.65367]
[1779568708982,56.64,76610.55,0.0,0.99126,2e-05,0.65367]
[1779568709111,56.64,76610.55,0.0,0.99126,2e-05,0.65367]
[1779568709137,56.64,76624.16,0.0,0.99147,1e-05,0.64037]
[1779568709765,56.64,76625.26,0.0,0.99148,1e-05,0.63931]
[1779568710391,56.64,76625.26,0.0,0.99148,1e-05,0.63931]
[1779568710884,56.64,76625.26,0.0,0.99148,1e-05,0.63931]
[1779568710922,56.64,76600.0,0.0,0.9911,2e-05,0.66414]
[1779568711779,56.64,76571.15,0.0,0.99069,2e-05,0.69017]
[1779568712786,56.64,76556.34,0.0,0.99045,2e-05,0.70558]
[1779568713821,56.64,76561.17,0.0,0.99053,2e-05,0.70053]
[1779568714415,56.64,76561.17,0.0,0.99053,2e-05,0.70053]
[1779568714441,56.64,76561.17,0.0,0.99053,2e-05,0.70053]
[1779568715133,56.64,76561.17,0.0,0.99053,2e-05,0.70053]
[1779568715217,56.64,76579.17,0.0,0.99082,2e-05,0.68194]
[1779568715352,56.64,76579.17,0.0,0.99082,2e-05,0.68194]
[1779568715838,56.64,76590.88,0.0,0.991,2e-05,0.67007]
[1779568716853,56.64,76575.55,0.0,0.99076,2e-05,0.68564]
[1779568717859,56.64,76537.38,0.0,0.99013,2e-05,0.72573]
[1779568718711,56.64,76537.38,0.0,0.99013,2e-05,0.72573]
[1779568719018,56.64,76537.38,0.0,0.99013,2e-05,0.72573]
[1779568719076,56.64,76527.08,0.0,0.98996,2e-05,0.73687]
[1779568719873,56.64,76526.94,0.0,0.98996,2e-05,0.73702]
[1779568720787,56.64,76526.94,0.0,0.98996,2e-05,0.73702]
[1779568720883,56.64,76554.47,0.0,0.99042,2e-05,0.70755]
[1779568721372,56.64,76554.47,0.0,0.99042,2e-05,0.70755]
[1779568721888,56.64,76572.93,0.0,0.99072,2e-05,0.68834]
[1779568722903,56.64,76579.25,0.0,0.99082,2e-05,0.68186]
[1779568723910,56.64,76605.03,0.0,0.99122,2e-05,0.65595]
[1779568724840,56.64,76605.03,0.0,0.99122,2e-05,0.65595]
[1779568724852,56.64,76605.03,0.0,0.99122,2e-05,0.65595]
[1779568724917,56.64,76608.85,0.0,0.99128,2e-05,0.65218]
[1779568725379,56.64,76608.85,0.0,0.99128,2e-05,0.65218]
[1779568725652,56.64,76608.85,0.0,0.99128,2e-05,0.65218]
[1779568725927,56.64,76591.87,0.0,0.99102,2e-05,0.66907]
[1779568726932,56.64,76582.66,0.0,0.99087,2e-05,0.67838]
[1779568727939,56.64,76595.36,0.0,0.99107,2e-05,0.66557]
[1779568728957,56.64,76614.22,0.0,0.99136,2e-05,0.64692]
[1779568729464,56.64,76614.22,0.0,0.99136,2e-05,0.64692]
[1779568729905,56.64,76614.22,0.0,0.99136,2e-05,0.64692]
[1779568730202,56.64,76614.22,0.0,0.99136,2e-05,0.64692]
[1779568729960,56.64,76635.88,0.0,0.99168,1e-05,0.62603]
[1779568730973,56.64,76635.88,0.0,0.99168,1e-05,0.62603]
[1779568731047,56.64,76626.04,0.0,0.99153,1e-05,0.63545]
[1779568731975,56.64,76604.56,0.0,0.99121,2e-05,0.65642]
[1779568733156,56.64,76604.56,0.0,0.99121,2e-05,0.65642]
[1779568733250,56.64,76595.32,0.0,0.99107,2e-05,0.66561]
[1779568733311,56.64,76595.32,0.0,0.99107,2e-05,0.66561]
[1779568733989,56.64,76592.68,0.0,0.99103,2e-05,0.66826]
[1779568735561,56.64,76593.65,0.0,0.99104,2e-05,0.66728]
[1779568735708,56.64,76593.65,0.0,0.99104,2e-05,0.66728]
[1779568736011,56.64,76583.85,0.0,0.99089,2e-05,0.67717]
[1779568737010,56.64,76583.41,0.0,0.99088,2e-05,0.67762]
[1779568738017,56.64,76591.95,0.0,0.99102,2e-05,0.66899]
[1779568739025,56.64,76584.86,0.0,0.99091,2e-05,0.67615]
[1779568739567,56.64,76584.86,0.0,0.99091,2e-05,0.67615]
[1779568739634,56.64,76584.86,0.0,0.99091,2e-05,0.67615]
[1779568740050,56.64,76568.42,0.0,0.99064,2e-05,0.69299]
[1779568740378,56.64,76568.42,0.0,0.99064,2e-05,0.69299]
[1779568740575,56.64,76568.42,0.0,0.99064,2e-05,0.69299]
[1779568741058,56.64,76595.33,0.0,0.99107,2e-05,0.6656]
[1779568742065,56.64,76625.7,0.0,0.99153,1e-05,0.63577]
[1779568743072,56.64,76642.14,0.0,0.99177,1e-05,0.62009]
[1779568744080,56.64,76631.94,0.0,0.99162,1e-05,0.62978]
[1779568744433,56.64,76631.94,0.0,0.99162,1e-05,0.62978]
[1779568744672,56.64,76631.94,0.0,0.99162,1e-05,0.62978]
[1779568744741,56.64,76631.94,0.0,0.99162,1e-05,0.62978]
[1779568744928,56.64,76631.94,0.0,0.99162,1e-05,0.62978]
[1779568745086,56.64,76604.65,0.0,0.99121,2e-05,0.65633]
[1779568746093,56.64,76600.54,0.0,0.99115,2e-05,0.6604]
[1779568748108,56.64,76616.1,0.0,0.99139,1e-05,0.64508]
[1779568748440,56.64,76616.1,0.0,0.99139,1e-05,0.64508]
[1779568748519,56.64,76616.1,0.0,0.99139,1e-05,0.64508]
[1779568749115,56.64,76630.47,0.0,0.9916,1e-05,0.63119]
[1779568750122,56.64,76638.08,0.0,0.99171,1e-05,0.62394]
[1779568750488,56.64,76638.08,0.0,0.99171,1e-05,0.62394]
[1779568750699,56.64,76638.08,0.0,0.99171,1e-05,0.62394]
[1779568750822,56.64,76638.08,0.0,0.99171,1e-05,0.62394]
[1779568750971,56.64,76638.08,0.0,0.99171,1e-05,0.62394]
[1779568751129,56.64,76642.96,0.0,0.99178,1e-05,0.61932]
[1779568752137,56.64,76638.24,0.0,0.99171,1e-05,0.62378]
[1779568753145,56.64,76621.16,0.0,0.99146,1e-05,0.64016]
[1779568753660,56.64,76621.16,0.0,0.99146,1e-05,0.64016]
[1779568754153,56.64,76620.29,0.0,0.99145,1e-05,0.641]
[1779568754861,56.64,76620.29,0.0,0.99145,1e-05,0.641]
[1779568755160,56.64,76635.07,0.0,0.99167,1e-05,0.6268]
[1779568756170,56.64,76686.02,0.0,0.99238,1e-05,0.57982]
[1779568757176,56.64,76714.03,0.0,0.99275,1e-05,0.55527]
[1779568757722,56.64,76714.03,0.0,0.99275,1e-05,0.55527]
[1779568758002,56.64,76714.03,0.0,0.99275,1e-05,0.55527]
[1779568758194,56.64,76724.73,0.0,0.99288,1e-05,0.54612]
[1779568758702,56.64,76724.73,0.0,0.99288,1e-05,0.54612]
[1779568758953,56.64,76724.73,0.0,0.99288,1e-05,0.54612]
[1779568759188,56.64,76746.55,0.0,0.99315,1e-05,0.52786]
[1779568760197,56.64,76752.58,0.0,0.99323,1e-05,0.52291]
[1779568761202,56.64,76739.54,0.0,0.99307,1e-05,0.53367]
[1779568762321,56.64,76739.54,0.0,0.99307,1e-05,0.53367]
[1779568762209,56.64,76732.75,0.0,0.99298,1e-05,0.53935]
[1779568762348,56.64,76732.75,0.0,0.99298,1e-05,0.53935]
[1779568763033,56.64,76732.75,0.0,0.99298,1e-05,0.53935]
[1779568763116,56.64,76732.75,0.0,0.99298,1e-05,0.53935]
[1779568765230,56.64,76720.88,0.0,0.99283,1e-05,0.5494]
[1779568766934,56.64,76721.39,0.0,0.99284,1e-05,0.54896]
[1779568767229,56.64,76721.39,0.0,0.99284,1e-05,0.54896]
[1779568767245,56.64,76718.08,0.0,0.9928,1e-05,0.55179]
[1779568768253,56.64,76712.5,0.0,0.99273,1e-05,0.55658]
[1779568769260,56.64,76715.5,0.0,0.99277,1e-05,0.554]
[1779568770268,56.64,76711.44,0.0,0.99271,1e-05,0.5575]
[1779568771274,56.64,76694.35,0.0,0.99253,1e-05,0.56954]
[1779568772281,56.64,76690.47,0.0,0.99247,1e-05,0.57296]
[1779568773290,56.64,76702.19,0.0,0.99263,1e-05,0.56268]
[1779568773873,56.64,76702.19,0.0,0.99263,1e-05,0.56268]
[1779568774067,56.64,76702.19,0.0,0.99263,1e-05,0.56268]
[1779568774299,56.64,76701.3,0.0,0.99262,1e-05,0.56345]
[1779568777940,56.64,76693.44,0.0,0.99251,1e-05,0.57034]
[1779568777974,56.64,76693.44,0.0,0.99251,1e-05,0.57034]
[1779568778332,56.64,76698.71,0.0,0.99258,1e-05,0.56572]
[1779568779339,56.64,76705.67,0.0,0.99267,1e-05,0.55965]
[1779568780346,56.64,76699.34,0.0,0.99259,1e-05,0.56516]
[1779568781353,56.64,76695.82,0.0,0.99255,1e-05,0.56825]
[1779568781966,56.64,76695.82,0.0,0.99255,1e-05,0.56825]
[1779568782360,56.64,76695.62,0.0,0.99254,1e-05,0.56842]
[1779568783369,56.64,76688.86,0.0,0.99245,1e-05,0.57439]
[1779568784414,56.64,76686.67,0.0,0.99242,1e-05,0.57633]
[1779568789527,56.64,76685.58,0.0,0.99241,1e-05,0.5773]
[1779568789991,56.64,76685.58,0.0,0.99241,1e-05,0.5773]
[1779568790090,56.64,76685.73,0.0,0.99241,1e-05,0.57717]
[1779568793547,56.64,76683.38,0.0,0.99238,1e-05,0.57926]
[1779568793592,56.64,76683.38,0.0,0.99238,1e-05,0.57926]
[1779568793682,56.64,76680.8,0.0,0.99235,1e-05,0.58157]
[1779568794446,56.64,76679.14,0.0,0.99232,1e-05,0.58305]
[1779568795543,56.64,76682.34,0.0,0.99237,1e-05,0.58019]
[1779568796468,56.64,76649.08,0.0,0.99191,1e-05,0.61055]
[1779568797474,56.64,76642.16,0.0,0.99181,1e-05,0.61703]
[1779568798482,56.64,76639.81,0.0,0.99177,1e-05,0.61924]
[1779568799438,56.64,76639.81,0.0,0.99177,1e-05,0.61924]
[1779568799488,56.64,76644.57,0.0,0.99184,1e-05,0.61476]
[1779568800473,56.64,76644.57,0.0,0.99184,1e-05,0.61476]
[1779568801315,56.64,76644.57,0.0,0.99184,1e-05,0.61476]
[1779568801369,56.64,76659.26,0.0,0.99205,1e-05,0.60112]
[1779568801505,56.64,76701.58,0.0,0.99262,1e-05,0.56321]
[1779568802511,56.64,76715.52,0.0,0.9928,1e-05,0.55117]
[1779568803520,56.64,76698.6,0.0,0.99258,1e-05,0.56581]
[1779568804486,56.64,76698.6,0.0,0.99258,1e-05,0.56581]
[1779568804853,56.64,76698.6,0.0,0.99258,1e-05,0.56581]
[1779568804952,56.64,76685.4,0.0,0.99241,1e-05,0.57746]
[1779568806485,56.64,76684.26,0.0,0.99239,1e-05,0.57847]
[1779568806860,56.64,76684.26,0.0,0.99239,1e-05,0.57847]
[1779568806903,56.64,76692.83,0.0,0.99251,1e-05,0.57088]
[1779568807507,56.64,76692.83,0.0,0.99251,1e-05,0.57088]
[1779568807612,56.64,76692.83,0.0,0.99251,1e-05,0.57088]
[1779568807686,56.64,76698.34,0.0,0.99258,1e-05,0.56604]
[1779568809575,56.64,76681.17,0.0,0.99235,1e-05,0.58123]
[1779568810582,56.64,76666.02,0.0,0.99214,1e-05,0.59492]
[1779568811548,56.64,76666.02,0.0,0.99214,1e-05,0.59492]
[1779568811665,56.64,76666.02,0.0,0.99214,1e-05,0.59492]
[1779568811756,56.64,76652.34,0.0,0.99195,1e-05,0.60751]
[1779568812606,56.64,76649.91,0.0,0.99192,1e-05,0.60977]
[1779568813732,56.64,76649.91,0.0,0.99192,1e-05,0.60977]
[1779568813983,56.64,76649.91,0.0,0.99192,1e-05,0.60977]
[1779568814060,56.64,76653.35,0.0,0.99197,1e-05,0.60658]
[1779568814621,56.64,76660.6,0.0,0.99207,1e-05,0.59989]
[1779568815629,56.64,76665.15,0.0,0.99213,1e-05,0.59572]
[1779568816636,56.64,76670.91,0.0,0.99221,1e-05,0.59048]
[1779568818086,56.64,76670.91,0.0,0.99221,1e-05,0.59048]
[1779568818159,56.64,76667.34,0.0,0.99216,1e-05,0.59372]
[1779568818653,56.64,76652.23,0.0,0.99195,1e-05,0.60762]
[1779568820241,56.64,76648.72,0.0,0.9919,1e-05,0.61088]
[1779568820666,56.64,76656.9,0.0,0.99202,1e-05,0.60329]
[1779568821673,56.64,76661.63,0.0,0.99208,1e-05,0.59894]
[1779568822680,56.64,76675.62,0.0,0.99227,1e-05,0.58622]
[1779568823688,56.64,76681.52,0.0,0.99235,1e-05,0.58092]
[1779568824704,56.64,76679.24,0.0,0.99232,1e-05,0.58296]
[1779568825967,56.64,76679.24,0.0,0.99232,1e-05,0.58296]
[1779568826042,56.64,76667.82,0.0,0.99217,1e-05,0.59328]
[1779568826738,56.64,76665.18,0.0,0.99213,1e-05,0.59569]
[1779568827724,56.64,76677.04,0.0,0.99229,1e-05,0.58494]
[1779568828993,56.64,76677.04,0.0,0.99229,1e-05,0.58494]
[1779568829075,56.64,76683.05,0.0,0.99238,1e-05,0.57955]
[1779568829745,56.64,76701.91,0.0,0.99263,1e-05,0.56292]
[1779568830752,56.64,76706.67,0.0,0.99269,1e-05,0.55879]
[1779568831759,56.64,76708.66,0.0,0.99275,1e-05,0.55424]
[1779568833773,56.64,76707.55,0.0,0.99273,1e-05,0.55519]
[1779568834877,56.64,76707.55,0.0,0.99273,1e-05,0.55519]
[1779568834975,56.64,76707.55,0.0,0.99273,1e-05,0.55519]
[1779568835042,56.64,76713.36,0.0,0.99281,1e-05,0.55021]
[1779568835513,56.64,76713.36,0.0,0.99281,1e-05,0.55021]
[1779568835795,56.64,76743.02,0.0,0.99318,1e-05,0.52533]
[1779568836802,56.64,76748.41,0.0,0.99324,1e-05,0.52091]
[1779568837809,56.64,76747.54,0.0,0.99323,1e-05,0.52162]
[1779568838817,56.64,76745.08,0.0,0.9932,1e-05,0.52363]
[1779568839823,56.64,76750.67,0.0,0.99327,1e-05,0.51906]
[1779568840830,56.64,76756.64,0.0,0.99334,1e-05,0.51422]
[1779568842846,56.64,76740.89,0.0,0.99315,1e-05,0.52708]
[1779568843737,56.64,76740.89,0.0,0.99315,1e-05,0.52708]
[1779568843853,56.64,76728.5,0.0,0.993,1e-05,0.53738]
[1779568844860,56.64,76722.64,0.0,0.99293,1e-05,0.54232]
[1779568845981,56.64,76722.64,0.0,0.99293,1e-05,0.54232]
[1779568846124,56.64,76722.64,0.0,0.99293,1e-05,0.54232]
[1779568846224,56.64,76715.72,0.0,0.99284,1e-05,0.54819]
[1779568846875,56.64,76711.26,0.0,0.99278,1e-05,0.552]
[1779568847882,56.64,76701.27,0.0,0.99265,1e-05,0.56063]
[1779568848889,56.64,76698.25,0.0,0.99261,1e-05,0.56326]
[1779568850121,56.64,76698.25,0.0,0.99261,1e-05,0.56326]
[1779568850177,56.64,76705.34,0.0,0.99271,1e-05,0.5571]
[1779568850571,56.64,76705.34,0.0,0.99271,1e-05,0.5571]
[1779568850903,56.64,76734.31,0.0,0.99307,1e-05,0.53253]
[1779568851909,56.64,76747.96,0.0,0.99324,1e-05,0.52128]
[1779568852917,56.64,76725.25,0.0,0.99296,1e-05,0.54012]
[1779568854152,56.64,76725.25,0.0,0.99296,1e-05,0.54012]
[1779568854385,56.64,76725.25,0.0,0.99296,1e-05,0.54012]
[1779568854392,56.64,76701.95,0.0,0.99266,1e-05,0.56004]
[1779568854743,56.64,76701.95,0.0,0.99266,1e-05,0.56004]
[1779568854906,56.64,76701.95,0.0,0.99266,1e-05,0.56004]
[1779568854931,56.64,76706.29,0.0,0.99272,1e-05,0.55628]
[1779568855938,56.64,76730.06,0.0,0.99302,1e-05,0.53608]
[1779568856945,56.64,76739.94,0.0,0.99314,1e-05,0.52786]
[1779568857952,56.64,76734.6,0.0,0.99308,1e-05,0.53229]
[1779568858580,56.64,76734.6,0.0,0.99308,1e-05,0.53229]
[1779568858693,56.64,76734.6,0.0,0.99308,1e-05,0.53229]
[1779568858959,56.64,76733.77,0.0,0.99307,1e-05,0.53298]
[1779568861219,56.64,76733.5,0.0,0.99306,1e-05,0.53321]
[1779568861251,56.64,76747.58,0.0,0.99323,1e-05,0.52159]
[1779568862445,56.64,76747.58,0.0,0.99323,1e-05,0.52159]
[1779568862477,56.64,76768.3,0.0,0.99348,1e-05,0.50487]
[1779568862987,56.64,76779.08,0.0,0.99361,1e-05,0.49636]
[1779568863994,56.64,76773.89,0.0,0.99355,1e-05,0.50044]
[1779568864789,56.64,76773.89,0.0,0.99355,1e-05,0.50044]
[1779568864911,56.64,76773.89,0.0,0.99355,1e-05,0.50044]
[1779568865001,56.64,76776.73,0.0,0.99358,1e-05,0.4982]
[1779568866986,56.64,76778.2,0.0,0.9936,1e-05,0.49705]
[1779568867392,56.64,76778.2,0.0,0.9936,1e-05,0.49705]
[1779568867485,56.64,76776.5,0.0,0.99358,1e-05,0.49839]
[1779568868028,56.64,76782.58,0.0,0.99365,1e-05,0.49362]
[1779568869034,56.64,76788.16,0.0,0.99371,1e-05,0.48928]
[1779568869800,56.64,76788.16,0.0,0.99371,1e-05,0.48928]
[1779568870395,56.64,76788.16,0.0,0.99371,1e-05,0.48928]
[1779568870493,56.64,76825.62,0.0,0.99412,1e-05,0.46098]
[1779568871048,56.64,76844.59,0.0,0.99432,1e-05,0.44718]
[1779568872055,56.64,76834.7,0.0,0.99422,1e-05,0.45433]
[1779568873303,56.64,76834.7,0.0,0.99422,1e-05,0.45433]
[1779568873499,56.64,76834.7,0.0,0.99422,1e-05,0.45433]
[1779568873348,56.64,76848.03,0.0,0.99436,1e-05,0.44472]
[1779568873982,56.64,76848.03,0.0,0.99436,1e-05,0.44472]
[1779568874100,56.64,76848.03,0.0,0.99436,1e-05,0.44472]
[1779568874141,56.64,76842.62,0.0,0.9943,1e-05,0.4486]
[1779568875076,56.64,76818.03,0.0,0.99404,1e-05,0.4666]
[1779568876083,56.64,76823.21,0.0,0.9941,1e-05,0.46276]
[1779568877090,56.64,76809.44,0.0,0.99395,1e-05,0.47303]
[1779568877954,56.64,76809.44,0.0,0.99395,1e-05,0.47303]
[1779568878057,56.64,76809.44,0.0,0.99395,1e-05,0.47303]
[1779568878097,56.64,76800.98,0.0,0.99385,1e-05,0.47943]
[1779568879104,56.64,76802.05,0.0,0.99387,1e-05,0.47862]
[1779568880113,56.64,76796.83,0.0,0.99381,1e-05,0.4826]
[1779568881118,56.64,76794.99,0.0,0.99379,1e-05,0.48401]
[1779568882125,56.64,76801.71,0.0,0.99386,1e-05,0.47888]
[1779568883306,56.64,76801.71,0.0,0.99386,1e-05,0.47888]
[1779568883362,56.64,76803.77,0.0,0.99389,1e-05,0.47731]
[1779568883684,56.64,76803.77,0.0,0.99389,1e-05,0.47731]
[1779568884139,56.64,76812.56,0.0,0.99398,1e-05,0.47068]
[1779568887300,56.64,76805.77,0.0,0.99391,1e-05,0.4758]
[1779568887465,56.64,76805.77,0.0,0.99391,1e-05,0.4758]
[1779568887328,56.64,76805.02,0.0,0.9939,1e-05,0.47637]
[1779568888168,56.64,76794.76,0.0,0.99378,1e-05,0.48419]
[1779568889175,56.64,76791.37,0.0,0.99375,1e-05,0.4868]
[1779568890209,56.64,76779.65,0.0,0.99361,1e-05,0.49591]
[1779568891189,56.64,76777.21,0.0,0.99362,1e-05,0.49521]
[1779568892196,56.64,76766.85,0.0,0.9935,1e-05,0.50338]
[1779568893483,56.64,76766.85,0.0,0.9935,1e-05,0.50338]
[1779568893532,56.64,76761.45,0.0,0.99343,1e-05,0.50769]
[1779568895224,56.64,76764.59,0.0,0.99347,1e-05,0.50518]
[1779568896232,56.64,76773.39,0.0,0.99357,1e-05,0.49821]
[1779568897239,56.64,76761.39,0.0,0.99343,1e-05,0.50773]
[1779568898246,56.64,76748.27,0.0,0.99328,1e-05,0.51832]
[1779568899253,56.64,76740.84,0.0,0.99319,1e-05,0.5244]
[1779568900357,56.64,76740.84,0.0,0.99319,1e-05,0.5244]
[1779568900463,56.64,76741.69,0.0,0.9932,1e-05,0.5237]
[1779568902279,56.64,76737.13,0.0,0.99314,1e-05,0.52745]
[1779568903289,56.64,76731.27,0.0,0.99307,1e-05,0.53231]
[1779568904294,56.64,76717.34,0.0,0.9929,1e-05,0.54401]
[1779568905301,56.64,76714.91,0.0,0.99286,1e-05,0.54608]
[1779568906309,56.64,76709.75,0.0,0.9928,1e-05,0.55048]
[1779568907247,56.64,76709.75,0.0,0.9928,1e-05,0.55048]
[1779568907320,56.64,76707.2,0.0,0.99277,1e-05,0.55267]
[1779568908316,56.64,76707.2,0.0,0.99277,1e-05,0.55267]
[1779568908465,56.64,76707.2,0.0,0.99277,1e-05,0.55267]
[1779568908486,56.64,76691.48,0.0,0.99256,1e-05,0.56631]
[1779568909335,56.64,76700.77,0.0,0.99268,1e-05,0.55821]
[1779568910341,56.64,76713.86,0.0,0.99285,1e-05,0.54697]
[1779568911373,56.64,76713.86,0.0,0.99285,1e-05,0.54697]
[1779568911464,56.64,76713.86,0.0,0.99285,1e-05,0.54697]
[1779568911516,56.64,76714.72,0.0,0.99286,1e-05,0.54624]
[1779568914369,56.64,76727.41,0.0,0.99302,1e-05,0.53553]
[1779568915376,56.64,76732.77,0.0,0.99309,1e-05,0.53107]
[1779568916383,56.64,76734.59,0.0,0.99311,1e-05,0.52956]
[1779568917265,56.64,76734.59,0.0,0.99311,1e-05,0.52956]
[1779568917390,56.64,76742.89,0.0,0.99321,1e-05,0.52271]
[1779568918397,56.64,76746.43,0.0,0.99326,1e-05,0.51982]
[1779568919480,56.64,76746.43,0.0,0.99326,1e-05,0.51982]
[1779568919535,56.64,76740.84,0.0,0.99319,1e-05,0.5244]
[1779568919603,56.64,76740.84,0.0,0.99319,1e-05,0.5244]
[1779568920411,56.64,76744.23,0.0,0.99323,1e-05,0.52162]
[1779568921418,56.64,76762.46,0.0,0.99345,1e-05,0.50688]
[1779568922425,56.64,76769.51,0.0,0.99353,1e-05,0.50127]
[1779568923298,56.64,76769.51,0.0,0.99353,1e-05,0.50127]
[1779568923413,56.64,76769.51,0.0,0.99353,1e-05,0.50127]
[1779568923432,56.64,76775.01,0.0,0.99359,1e-05,0.49694]
[1779568926453,56.64,76779.9,0.0,0.99365,1e-05,0.49311]
[1779568927493,56.64,76779.9,0.0,0.99365,1e-05,0.49311]
[1779568927496,56.64,76784.7,0.0,0.9937,1e-05,0.48938]
[1779568927808,56.64,76784.7,0.0,0.9937,1e-05,0.48938]
[1779568930482,56.64,76779.59,0.0,0.99365,1e-05,0.49335]
[1779568931353,56.64,76779.59,0.0,0.99365,1e-05,0.49335]
[1779568931489,56.64,76778.12,0.0,0.99363,1e-05,0.4945]
[1779568933478,56.64,76777.48,0.0,0.99362,1e-05,0.495]
[1779568933503,56.64,76766.78,0.0,0.9935,1e-05,0.50344]
[1779568934510,56.64,76764.5,0.0,0.99347,1e-05,0.50525]
[1779568935517,56.64,76766.04,0.0,0.99349,1e-05,0.50403]
[1779568937531,56.64,76767.42,0.0,0.9935,1e-05,0.50293]
[1779568940552,56.64,76759.22,0.0,0.99341,1e-05,0.50947]
[1779568942566,56.64,76761.28,0.0,0.99343,1e-05,0.50782]
[1779568947601,56.64,76757.93,0.0,0.99339,1e-05,0.51051]
[1779568948608,56.64,76755.3,0.0,0.99336,1e-05,0.51263]
[1779568951628,56.64,76750.46,0.0,0.99334,1e-05,0.51385]
[1779568953643,56.64,76741.97,0.0,0.99324,1e-05,0.52076]
[1779568954650,56.64,76739.2,0.0,0.9932,1e-05,0.52302]
[1779568956668,56.64,76743.81,0.0,0.99326,1e-05,0.51925]
[1779568957674,56.64,76753.55,0.0,0.99337,1e-05,0.51136]
[1779568958683,56.64,76755.49,0.0,0.9934,1e-05,0.5098]
[1779568962709,56.64,76750.16,0.0,0.99333,1e-05,0.51409]
[1779568963716,56.64,76744.9,0.0,0.99327,1e-05,0.51836]
[1779568965730,56.64,76736.16,0.0,0.99316,1e-05,0.52552]
[1779568966838,56.64,76736.16,0.0,0.99316,1e-05,0.52552]
[1779568966929,56.64,76721.4,0.0,0.99298,1e-05,0.5378]
[1779568967744,56.64,76708.92,0.0,0.99282,1e-05,0.54837]
[1779568968751,56.64,76703.37,0.0,0.99275,1e-05,0.55313]
[1779568969636,56.64,76703.37,0.0,0.99275,1e-05,0.55313]
[1779568969826,56.64,76703.37,0.0,0.99275,1e-05,0.55313]
[1779568969912,56.64,76699.87,0.0,0.99271,1e-05,0.55615]
[1779568971784,56.64,76704.64,0.0,0.99277,1e-05,0.55204]
[1779568973281,56.64,76704.64,0.0,0.99277,1e-05,0.55204]
[1779568973519,56.64,76704.64,0.0,0.99277,1e-05,0.55204]
[1779568973589,56.64,76711.4,0.0,0.99286,1e-05,0.54626]
[1779568973817,56.64,76705.1,0.0,0.99277,1e-05,0.55165]
[1779568974855,56.64,76705.1,0.0,0.99277,1e-05,0.55165]
[1779568975386,56.64,76705.1,0.0,0.99277,1e-05,0.55165]
[1779568975419,56.64,76704.27,0.0,0.99276,1e-05,0.55236]
[1779568976840,56.64,76716.56,0.0,0.99292,1e-05,0.54188]
[1779568977847,56.64,76719.81,0.0,0.99296,1e-05,0.53914]
[1779568978833,56.64,76719.81,0.0,0.99296,1e-05,0.53914]
[1779568978946,56.64,76719.81,0.0,0.99296,1e-05,0.53914]
[1779568979019,56.64,76721.9,0.0,0.99299,1e-05,0.53738]
[1779568980986,56.64,76722.33,0.0,0.99299,1e-05,0.53702]
[1779568981041,56.64,76722.33,0.0,0.99299,1e-05,0.53702]
[1779568981194,56.64,76722.33,0.0,0.99299,1e-05,0.53702]
[1779568981243,56.64,76730.3,0.0,0.99309,1e-05,0.53037]
[1779568981879,56.64,76735.77,0.0,0.99316,1e-05,0.52585]
[1779568982888,56.64,76733.16,0.0,0.99313,1e-05,0.528]
[1779568983894,56.64,76728.72,0.0,0.99307,1e-05,0.53168]
[1779568984901,56.64,76730.57,0.0,0.9931,1e-05,0.53015]
[1779568985908,56.64,76727.88,0.0,0.99306,1e-05,0.53238]
[1779568986972,56.64,76727.88,0.0,0.99306,1e-05,0.53238]
[1779568986986,56.64,76722.41,0.0,0.99299,1e-05,0.53696]
[1779568987922,56.64,76718.98,0.0,0.99295,1e-05,0.53984]
[1779568988781,56.64,76718.98,0.0,0.99295,1e-05,0.53984]
[1779568988978,56.64,76718.98,0.0,0.99295,1e-05,0.53984]
[1779568988991,56.64,76715.92,0.0,0.99291,1e-05,0.54242]
[1779568990979,56.64,76715.68,0.0,0.99291,1e-05,0.54263]
[1779568991052,56.64,76715.68,0.0,0.99291,1e-05,0.54263]
[1779568992979,56.64,76716.75,0.0,0.99292,1e-05,0.54172]
[1779568993092,56.64,76716.75,0.0,0.99292,1e-05,0.54172]
[1779568993137,56.64,76716.75,0.0,0.99292,1e-05,0.54172]
[1779568993228,56.64,76716.75,0.0,0.99292,1e-05,0.54172]
[1779568993236,56.64,76716.75,0.0,0.99292,1e-05,0.54172]
[1779568993473,56.64,76716.75,0.0,0.99292,1e-05,0.54172]
[1779568993482,56.64,76719.96,0.0,0.99296,1e-05,0.53902]
[1779568993964,56.64,76723.32,0.0,0.99301,1e-05,0.53619]
[1779568994970,56.64,76726.18,0.0,0.99304,1e-05,0.5338]
[1779568996141,56.64,76726.18,0.0,0.99304,1e-05,0.5338]
[1779568996225,56.64,76726.18,0.0,0.99304,1e-05,0.5338]
[1779568996291,56.64,76728.41,0.0,0.99307,1e-05,0.53194]
[1779568996985,56.64,76731.83,0.0,0.99311,1e-05,0.5291]
[1779568997992,56.64,76735.81,0.0,0.99316,1e-05,0.52581]
[1779568998999,56.64,76741.7,0.0,0.99323,1e-05,0.52098]
[1779569002020,56.64,76743.05,0.0,0.99325,1e-05,0.51987]
[1779569003027,56.64,76745.42,0.0,0.99328,1e-05,0.51794]
[1779569004830,56.64,76745.75,0.0,0.99328,1e-05,0.51767]
[1779569005041,56.64,76739.53,0.0,0.99321,1e-05,0.52275]
[1779569006048,56.64,76737.96,0.0,0.99319,1e-05,0.52404]
[1779569008062,56.64,76742.61,0.0,0.99324,1e-05,0.52023]
[1779569008727,56.64,76742.61,0.0,0.99324,1e-05,0.52023]
[1779569009069,56.64,76744.77,0.0,0.99327,1e-05,0.51847]
[1779569010299,56.64,76744.77,0.0,0.99327,1e-05,0.51847]
[1779569010329,56.64,76744.77,0.0,0.99327,1e-05,0.51847]
[1779569010472,56.64,76744.77,0.0,0.99327,1e-05,0.51847]
[1779569010523,56.64,76748.03,0.0,0.99331,1e-05,0.51582]
[1779569012090,56.64,76743.72,0.0,0.99329,1e-05,0.51662]
[1779569014108,56.64,76745.23,0.0,0.99331,1e-05,0.5154]
[1779569015117,56.64,76749.1,0.0,0.99336,1e-05,0.51227]
[1779569016123,56.64,76741.52,0.0,0.99326,1e-05,0.51841]
[1779569017207,56.64,76741.52,0.0,0.99326,1e-05,0.51841]
[1779569017223,56.64,76741.52,0.0,0.99326,1e-05,0.51841]
[1779569017308,56.64,76736.06,0.0,0.9932,1e-05,0.52288]
[1779569018137,56.64,76744.01,0.0,0.99329,1e-05,0.51639]
[1779569019144,56.64,76752.47,0.0,0.9934,1e-05,0.50955]
[1779569020069,56.64,76752.47,0.0,0.9934,1e-05,0.50955]
[1779569020225,56.64,76752.47,0.0,0.9934,1e-05,0.50955]
[1779569020276,56.64,76752.38,0.0,0.99339,1e-05,0.50963]
[1779569021159,56.64,76755.6,0.0,0.99343,1e-05,0.50704]
[1779569022165,56.64,76757.23,0.0,0.99345,1e-05,0.50574]
[1779569023188,56.64,76757.23,0.0,0.99345,1e-05,0.50574]
[1779569023241,56.64,76753.44,0.0,0.99341,1e-05,0.50877]
[1779569024698,56.64,76753.44,0.0,0.99341,1e-05,0.50877]
[1779569025253,56.64,76752.58,0.0,0.9934,1e-05,0.50947]
[1779569025478,56.64,76752.58,0.0,0.9934,1e-05,0.50947]
[1779569026193,56.64,76750.33,0.0,0.99337,1e-05,0.51128]
[1779569027200,56.64,76747.46,0.0,0.99334,1e-05,0.51359]
[1779569028710,56.64,76737.32,0.0,0.99321,1e-05,0.52185]
[1779569028727,56.64,76737.32,0.0,0.99321,1e-05,0.52185]
[1779569029216,56.64,76737.06,0.0,0.99321,1e-05,0.52206]
[1779569031243,56.64,76737.05,0.0,0.99321,1e-05,0.52207]
[1779569031269,56.64,76748.55,0.0,0.99335,1e-05,0.51271]
[1779569033257,56.64,76750.01,0.0,0.99337,1e-05,0.51153]
[1779569034264,56.64,76743.83,0.0,0.99329,1e-05,0.51653]
[1779569035040,56.64,76743.83,0.0,0.99329,1e-05,0.51653]
[1779569035271,56.64,76744.9,0.0,0.9933,1e-05,0.51567]
[1779569036278,56.64,76748.91,0.0,0.99335,1e-05,0.51242]
[1779569037285,56.64,76750.71,0.0,0.99337,1e-05,0.51097]
[1779569038664,56.64,76750.71,0.0,0.99337,1e-05,0.51097]
[1779569038724,56.64,76750.29,0.0,0.99337,1e-05,0.51131]
[1779569038795,56.64,76750.29,0.0,0.99337,1e-05,0.51131]
[1779569038974,56.64,76750.29,0.0,0.99337,1e-05,0.51131]
[1779569040306,56.64,76751.74,0.0,0.99339,1e-05,0.51014]
[1779569041314,56.64,76755.21,0.0,0.99343,1e-05,0.50736]
[1779569042189,56.64,76755.21,0.0,0.99343,1e-05,0.50736]
[1779569042320,56.64,76771.03,0.0,0.99361,1e-05,0.49483]
[1779569043327,56.64,76776.41,0.0,0.99367,1e-05,0.49065]
[1779569044334,56.64,76770.79,0.0,0.99361,1e-05,0.49513]
[1779569045340,56.64,76761.3,0.0,0.9935,1e-05,0.50277]
[1779569046160,56.64,76761.3,0.0,0.9935,1e-05,0.50277]
[1779569046356,56.64,76757.31,0.0,0.99345,1e-05,0.50616]
[1779569047357,56.65,76755.59,0.0,0.99342,1e-05,0.50781]
[1779569048365,56.66,76752.89,0.0,0.99338,1e-05,0.51031]
[1779569049372,56.66,76758.24,0.0,0.99345,1e-05,0.50607]
[1779569050378,56.66,76761.43,0.0,0.99348,1e-05,0.50356]
[1779569052392,56.67,76755.27,0.0,0.9934,1e-05,0.50934]
[1779569053670,56.67,76755.27,0.0,0.9934,1e-05,0.50934]
[1779569053722,56.67,76755.27,0.0,0.9934,1e-05,0.50934]
[1779569053399,56.68,76751.52,0.0,0.99335,1e-05,0.51288]
[1779569054406,56.68,76747.73,0.0,0.9933,1e-05,0.516]
[1779569055413,56.68,76741.48,0.0,0.99322,1e-05,0.52115]
[1779569056420,56.69,76733.59,0.0,0.99312,1e-05,0.52823]
[1779569058437,56.71,76734.2,0.0,0.99312,1e-05,0.52845]
[1779569060557,56.72,76734.06,0.0,0.9931,1e-05,0.52927]
[1779569060688,56.72,76734.06,0.0,0.9931,1e-05,0.52927]
[1779569060733,56.72,76734.06,0.0,0.9931,1e-05,0.52927]
[1779569060732,56.72,76732.96,0.0,0.99309,1e-05,0.53034]
[1779569063471,56.72,76736.2,0.0,0.99313,1e-05,0.52765]
[1779569064417,56.72,76736.2,0.0,0.99313,1e-05,0.52765]
[1779569064471,56.72,76736.2,0.0,0.99313,1e-05,0.52765]
[1779569064478,56.72,76732.11,0.0,0.99308,1e-05,0.53104]
[1779569065485,56.72,76724.51,0.0,0.99298,1e-05,0.53738]
[1779569066492,56.72,76720.28,0.0,0.99293,1e-05,0.54094]
[1779569068935,56.72,76720.24,0.0,0.99293,1e-05,0.54098]
[1779569068977,56.72,76720.24,0.0,0.99293,1e-05,0.54098]
[1779569069215,56.72,76720.24,0.0,0.99293,1e-05,0.54098]
[1779569069228,56.72,76720.24,0.0,0.99293,1e-05,0.54098]
[1779569069514,56.72,76719.05,0.0,0.99291,1e-05,0.54198]
[1779569070521,56.72,76717.55,0.0,0.99289,1e-05,0.54333]
[1779569071528,56.72,76715.36,0.0,0.9929,1e-05,0.54238]
[1779569072244,56.72,76715.36,0.0,0.9929,1e-05,0.54238]
[1779569072476,56.72,76715.36,0.0,0.9929,1e-05,0.54238]
[1779569072535,56.72,76717.49,0.0,0.99293,1e-05,0.54058]
[1779569073542,56.72,76719.1,0.0,0.99295,1e-05,0.53923]
[1779569074558,56.72,76720.6,0.0,0.99297,1e-05,0.53797]
[1779569075565,56.72,76724.17,0.0,0.99301,1e-05,0.53497]
[1779569075930,56.72,76724.17,0.0,0.99301,1e-05,0.53497]
[1779569075977,56.72,76724.17,0.0,0.99301,1e-05,0.53497]
[1779569075992,56.72,76724.17,0.0,0.99301,1e-05,0.53497]
[1779569076227,56.72,76724.17,0.0,0.99301,1e-05,0.53497]
[1779569078586,56.72,76717.63,0.0,0.99293,1e-05,0.54047]
[1779569079593,56.72,76719.0,0.0,0.99295,1e-05,0.53931]
[1779569080600,56.72,76718.07,0.0,0.99294,1e-05,0.5401]
[1779569081433,56.72,76718.07,0.0,0.99294,1e-05,0.5401]
[1779569081473,56.72,76718.07,0.0,0.99294,1e-05,0.5401]
[1779569081481,56.72,76718.07,0.0,0.99294,1e-05,0.5401]
[1779569081722,56.72,76718.07,0.0,0.99294,1e-05,0.5401]
[1779569082614,56.72,76713.33,0.0,0.99288,1e-05,0.5441]
[1779569083621,56.72,76710.7,0.0,0.99284,1e-05,0.54634]
[1779569084053,56.72,76710.7,0.0,0.99284,1e-05,0.54634]
[1779569084628,56.72,76733.43,0.0,0.99313,1e-05,0.52728]
[1779569085637,56.72,76761.61,0.0,0.99347,1e-05,0.50443]
[1779569086643,56.72,76775.59,0.0,0.99363,1e-05,0.49341]
[1779569087650,56.72,76779.49,0.0,0.99367,1e-05,0.49037]
[1779569087830,56.72,76779.49,0.0,0.99367,1e-05,0.49037]
[1779569088465,56.72,76779.49,0.0,0.99367,1e-05,0.49037]
[1779569088673,56.72,76779.49,0.0,0.99367,1e-05,0.49037]
[1779569089664,56.72,76778.49,0.0,0.99366,1e-05,0.49115]
[1779569090673,56.72,76779.65,0.0,0.99367,1e-05,0.49025]
[1779569091678,56.73,76769.88,0.0,0.99356,1e-05,0.49796]
[1779569092685,56.73,76761.58,0.0,0.99346,1e-05,0.50461]
[1779569093692,56.73,76752.13,0.0,0.99335,1e-05,0.51225]
[1779569094704,56.73,76745.29,0.0,0.99327,1e-05,0.51779]
[1779569096717,56.73,76743.32,0.0,0.99324,1e-05,0.5194]
[1779569099738,56.73,76746.26,0.0,0.99328,1e-05,0.517]
[1779569100745,56.73,76751.83,0.0,0.99335,1e-05,0.5125]
[1779569101763,56.73,76764.2,0.0,0.99349,1e-05,0.5026]
[1779569102669,56.73,76764.2,0.0,0.99349,1e-05,0.5026]
[1779569102766,56.73,76765.28,0.0,0.99351,1e-05,0.50175]
[1779569103773,56.73,76757.19,0.0,0.99341,1e-05,0.50819]
[1779569104780,56.73,76755.61,0.0,0.99339,1e-05,0.50945]
[1779569106087,56.73,76756.13,0.0,0.9934,1e-05,0.50904]
[1779569106151,56.73,76756.13,0.0,0.9934,1e-05,0.50904]
[1779569106229,56.73,76756.13,0.0,0.9934,1e-05,0.50904]
[1779569106447,56.73,76756.13,0.0,0.9934,1e-05,0.50904]
[1779569106658,56.73,76756.13,0.0,0.9934,1e-05,0.50904]
[1779569106794,56.73,76747.51,0.0,0.99329,1e-05,0.51599]
[1779569107801,56.73,76746.49,0.0,0.99328,1e-05,0.51682]
[1779569109815,56.73,76751.94,0.0,0.99335,1e-05,0.51248]
[1779569111742,56.73,76751.94,0.0,0.99335,1e-05,0.51248]
[1779569111765,56.73,76751.94,0.0,0.99335,1e-05,0.51248]
[1779569111797,56.73,76758.72,0.0,0.99343,1e-05,0.50704]
[1779569111973,56.73,76758.72,0.0,0.99343,1e-05,0.50704]
[1779569111976,56.73,76762.45,0.0,0.99347,1e-05,0.50407]
[1779569113335,56.73,76762.45,0.0,0.99347,1e-05,0.50407]
[1779569113475,56.73,76762.45,0.0,0.99347,1e-05,0.50407]
[1779569113650,56.73,76762.78,0.0,0.99347,1e-05,0.50381]
[1779569113843,56.73,76759.81,0.0,0.99344,1e-05,0.50617]
[1779569114850,56.73,76757.32,0.0,0.99341,1e-05,0.50816]
[1779569115856,56.73,76760.33,0.0,0.99345,1e-05,0.50576]
[1779569116864,56.73,76765.94,0.0,0.99351,1e-05,0.50138]
[1779569118000,56.73,76765.94,0.0,0.99351,1e-05,0.50138]
[1779569118017,56.73,76765.94,0.0,0.99351,1e-05,0.50138]
[1779569118223,56.73,76765.94,0.0,0.99351,1e-05,0.50138]
[1779569119578,56.73,76765.98,0.0,0.99351,1e-05,0.50135]
[1779569119724,56.73,76765.98,0.0,0.99351,1e-05,0.50135]
[1779569119797,56.73,76765.21,0.0,0.9935,1e-05,0.50196]
[1779569122906,56.74,76768.01,0.0,0.99353,1e-05,0.49998]
[1779569124921,56.74,76762.82,0.0,0.99347,1e-05,0.50409]
[1779569125927,56.74,76749.88,0.0,0.99332,1e-05,0.51455]
[1779569126934,56.74,76742.49,0.0,0.99323,1e-05,0.52055]
[1779569127941,56.74,76729.45,0.0,0.99307,1e-05,0.5313]
[1779569128948,56.74,76723.81,0.0,0.993,1e-05,0.536]
[1779569131137,56.74,76722.74,0.0,0.99298,1e-05,0.5369]
[1779569131235,56.74,76722.45,0.0,0.99302,1e-05,0.53437]
[1779569131969,56.74,76762.2,0.0,0.9935,1e-05,0.50201]
[1779569132976,56.74,76798.11,0.0,0.9939,1e-05,0.47421]
[1779569133983,56.74,76796.67,0.0,0.99389,1e-05,0.4753]
[1779569135139,56.74,76796.67,0.0,0.99389,1e-05,0.4753]
[1779569138011,56.74,76800.06,0.0,0.99393,1e-05,0.47274]
[1779569139018,56.74,76797.39,0.0,0.9939,1e-05,0.47475]
[1779569140390,56.74,76794.42,0.0,0.99386,1e-05,0.477]
[1779569142041,56.74,76796.9,0.0,0.99389,1e-05,0.47512]
[1779569144055,56.74,76794.23,0.0,0.99386,1e-05,0.47715]
[1779569145632,56.74,76794.23,0.0,0.99386,1e-05,0.47715]
[1779569145707,56.74,76794.23,0.0,0.99386,1e-05,0.47715]
[1779569145723,56.74,76794.23,0.0,0.99386,1e-05,0.47715]
[1779569147077,56.74,76792.5,0.0,0.99384,1e-05,0.47846]
[1779569149092,56.74,76789.9,0.0,0.99381,1e-05,0.48045]
[1779569150098,56.74,76782.69,0.0,0.99373,1e-05,0.48598]
[1779569151539,56.74,76782.69,0.0,0.99373,1e-05,0.48598]
[1779569151659,56.74,76782.69,0.0,0.99373,1e-05,0.48598]
[1779569151722,56.74,76782.69,0.0,0.99373,1e-05,0.48598]
[1779569151744,56.74,76781.1,0.0,0.99371,1e-05,0.48721]
[1779569153267,56.74,76782.37,0.0,0.99373,1e-05,0.48623]
[1779569153474,56.74,76782.37,0.0,0.99373,1e-05,0.48623]
[1779569153576,56.74,76781.97,0.0,0.99372,1e-05,0.48654]
[1779569155581,56.74,76782.1,0.0,0.99373,1e-05,0.48644]
[1779569156147,56.74,76795.81,0.0,0.99388,1e-05,0.47595]
[1779569157154,56.74,76793.5,0.0,0.99385,1e-05,0.4777]
[1779569158162,56.74,76789.56,0.0,0.99381,1e-05,0.48071]
[1779569159318,56.74,76789.56,0.0,0.99381,1e-05,0.48071]
[1779569159396,56.74,76797.82,0.0,0.9939,1e-05,0.47443]
[1779569160054,56.74,76797.82,0.0,0.9939,1e-05,0.47443]
[1779569160174,56.74,76797.82,0.0,0.9939,1e-05,0.47443]
[1779569160224,56.74,76797.82,0.0,0.9939,1e-05,0.47443]
[1779569160362,56.74,76797.82,0.0,0.9939,1e-05,0.47443]
[1779569160439,56.74,76798.2,0.0,0.99391,1e-05,0.47414]
[1779569161190,56.74,76813.8,0.0,0.99408,1e-05,0.46248]
[1779569162221,56.74,76810.52,0.0,0.99404,1e-05,0.46491]
[1779569163225,56.74,76786.23,0.0,0.99377,1e-05,0.48326]
[1779569164082,56.74,76786.23,0.0,0.99377,1e-05,0.48326]
[1779569164301,56.74,76765.84,0.0,0.99354,1e-05,0.49913]
[1779569165236,56.74,76769.41,0.0,0.99358,1e-05,0.49632]
[1779569166244,56.74,76778.1,0.0,0.99368,1e-05,0.48953]
[1779569167250,56.74,76777.28,0.0,0.99367,1e-05,0.49017]
[1779569168076,56.74,76777.28,0.0,0.99367,1e-05,0.49017]
[1779569168162,56.74,76777.28,0.0,0.99367,1e-05,0.49017]
[1779569170232,56.74,76776.37,0.0,0.99366,1e-05,0.49088]
[1779569170372,56.74,76776.37,0.0,0.99366,1e-05,0.49088]
[1779569170400,56.74,76766.41,0.0,0.99354,1e-05,0.49868]
[1779569171278,56.74,76763.94,0.0,0.99352,1e-05,0.50063]
[1779569172285,56.74,76761.4,0.0,0.99349,1e-05,0.50264]
[1779569174229,56.74,76760.7,0.0,0.99348,1e-05,0.5032]
[1779569174546,56.74,76760.7,0.0,0.99348,1e-05,0.5032]
[1779569175306,56.74,76754.68,0.0,0.99341,1e-05,0.508]
[1779569176233,56.74,76754.68,0.0,0.99341,1e-05,0.508]
[1779569176447,56.74,76754.68,0.0,0.99341,1e-05,0.508]
[1779569176531,56.74,76741.77,0.0,0.99325,1e-05,0.51843]
[1779569177324,56.74,76731.97,0.0,0.99313,1e-05,0.52646]
[1779569178330,56.74,76722.95,0.0,0.99302,1e-05,0.53395]
[1779569179337,56.74,76722.52,0.0,0.99302,1e-05,0.53431]
[1779569183366,56.74,76720.79,0.0,0.99299,1e-05,0.53576]
[1779569184373,56.74,76715.38,0.0,0.99293,1e-05,0.5403]
[1779569186387,56.74,76719.06,0.0,0.99297,1e-05,0.53721]
[1779569189876,56.74,76717.99,0.0,0.99296,1e-05,0.53811]
[1779569189973,56.74,76717.44,0.0,0.99295,1e-05,0.53857]
[1779569189983,56.74,76717.44,0.0,0.99295,1e-05,0.53857]
[1779569190415,56.74,76719.24,0.0,0.99297,1e-05,0.53706]
[1779569192224,56.74,76723.56,0.0,0.99306,1e-05,0.53068]
[1779569192238,56.74,76723.56,0.0,0.99306,1e-05,0.53068]
[1779569192841,56.74,76723.56,0.0,0.99306,1e-05,0.53068]
[1779569192429,56.74,76725.56,0.0,0.99309,1e-05,0.52902]
[1779569192976,56.74,76725.56,0.0,0.99309,1e-05,0.52902]
[1779569193436,56.74,76725.34,0.0,0.99309,1e-05,0.5292]
[1779569194300,56.74,76725.34,0.0,0.99309,1e-05,0.5292]
[1779569194484,56.74,76709.45,0.0,0.99289,1e-05,0.5426]
[1779569195471,56.74,76702.41,0.0,0.99279,1e-05,0.54868]
[1779569195975,56.74,76702.41,0.0,0.99279,1e-05,0.54868]
[1779569196145,56.74,76702.41,0.0,0.99279,1e-05,0.54868]
[1779569198304,56.74,76703.87,0.0,0.99281,1e-05,0.54743]
[1779569198423,56.74,76703.87,0.0,0.99281,1e-05,0.54743]
[1779569198492,56.74,76701.76,0.0,0.99279,1e-05,0.54923]
[1779569200478,56.74,76702.2,0.0,0.99279,1e-05,0.54885]
[1779569200611,56.74,76702.2,0.0,0.99279,1e-05,0.54885]
[1779569200664,56.74,76699.32,0.0,0.99275,1e-05,0.55132]
[1779569201513,56.74,76695.71,0.0,0.99271,1e-05,0.55443]
[1779569202486,56.74,76695.71,0.0,0.99271,1e-05,0.55443]
[1779569202573,56.74,76695.71,0.0,0.99271,1e-05,0.55443]
[1779569202667,56.74,76698.63,0.0,0.99274,1e-05,0.552]
[1779569204476,56.74,76699.69,0.0,0.99276,1e-05,0.55118]
[1779569204699,56.74,76699.69,0.0,0.99276,1e-05,0.55118]
[1779569204720,56.74,76696.41,0.0,0.99271,1e-05,0.55409]
[1779569205542,56.75,76693.54,0.0,0.99267,1e-05,0.55665]
[1779569206555,56.75,76689.05,0.0,0.99261,1e-05,0.56064]
[1779569208160,56.75,76688.86,0.0,0.99261,1e-05,0.56089]
[1779569208563,56.75,76690.55,0.0,0.99263,1e-05,0.55951]
[1779569209570,56.75,76687.37,0.0,0.99259,1e-05,0.56237]
[1779569210390,56.75,76687.37,0.0,0.99259,1e-05,0.56237]
[1779569210518,56.75,76687.37,0.0,0.99259,1e-05,0.56237]
[1779569212473,56.76,76689.73,0.0,0.99262,1e-05,0.5605]
[1779569212614,56.76,76689.73,0.0,0.99262,1e-05,0.5605]
[1779569213598,56.76,76685.54,0.0,0.99256,1e-05,0.56425]
[1779569214475,56.76,76685.54,0.0,0.99256,1e-05,0.56425]
[1779569214586,56.76,76685.54,0.0,0.99256,1e-05,0.56425]
[1779569214710,56.76,76685.54,0.0,0.99256,1e-05,0.56425]
[1779569214728,56.76,76685.54,0.0,0.99256,1e-05,0.56425]
[1779569214800,56.76,76689.14,0.0,0.99261,1e-05,0.5612]
[1779569215612,56.76,76686.65,0.0,0.99257,1e-05,0.56346]
[1779569217065,56.76,76686.61,0.0,0.99257,1e-05,0.56359]
[1779569217234,56.76,76686.61,0.0,0.99257,1e-05,0.56359]
[1779569217625,56.76,76688.79,0.0,0.9926,1e-05,0.56178]
[1779569218636,56.77,76676.9,0.0,0.99244,1e-05,0.57232]
[1779569219642,56.77,76669.35,0.0,0.99234,1e-05,0.57914]
[1779569220651,56.77,76671.46,0.0,0.99236,1e-05,0.57735]
[1779569221657,56.77,76683.51,0.0,0.99252,1e-05,0.56678]
[1779569222665,56.77,76687.61,0.0,0.99257,1e-05,0.56329]
[1779569223671,56.77,76685.28,0.0,0.99254,1e-05,0.56543]
[1779569223989,56.77,76685.28,0.0,0.99254,1e-05,0.56543]
[1779569224205,56.77,76685.28,0.0,0.99254,1e-05,0.56543]
[1779569224225,56.77,76685.28,0.0,0.99254,1e-05,0.56543]
[1779569224282,56.77,76685.28,0.0,0.99254,1e-05,0.56543]
[1779569225686,56.78,76681.54,0.0,0.99249,1e-05,0.56891]
[1779569226472,56.78,76681.54,0.0,0.99249,1e-05,0.56891]
[1779569226676,56.78,76681.54,0.0,0.99249,1e-05,0.56891]
[1779569226693,56.78,76688.41,0.0,0.99258,1e-05,0.56299]
[1779569228504,56.78,76689.98,0.0,0.9926,1e-05,0.56172]
[1779569228646,56.78,76689.98,0.0,0.9926,1e-05,0.56172]
[1779569228709,56.78,76699.63,0.0,0.99272,1e-05,0.55345]
[1779569229718,56.78,76703.02,0.0,0.99277,1e-05,0.55064]
[1779569230725,56.79,76712.32,0.0,0.99288,1e-05,0.54282]
[1779569231732,56.79,76710.65,0.0,0.99286,1e-05,0.54423]
[1779569232038,56.79,76710.65,0.0,0.99286,1e-05,0.54423]
[1779569232046,56.79,76710.65,0.0,0.99286,1e-05,0.54423]
[1779569232096,56.79,76710.65,0.0,0.99286,1e-05,0.54423]
[1779569232229,56.79,76710.65,0.0,0.99286,1e-05,0.54423]
[1779569232506,56.79,76710.65,0.0,0.99286,1e-05,0.54423]
[1779569232722,56.79,76710.65,0.0,0.99286,1e-05,0.54423]
[1779569232795,56.79,76710.65,0.0,0.99286,1e-05,0.54423]
[1779569232842,56.79,76713.19,0.0,0.99289,1e-05,0.54208]
[1779569233746,56.79,76716.38,0.0,0.99293,1e-05,0.53939]
[1779569234753,56.79,76727.15,0.0,0.99307,1e-05,0.53038]
[1779569235837,56.79,76727.15,0.0,0.99307,1e-05,0.53038]
[1779569235926,56.79,76727.15,0.0,0.99307,1e-05,0.53038]
[1779569235924,56.79,76727.42,0.0,0.99307,1e-05,0.53016]
[1779569236767,56.8,76734.84,0.0,0.99315,1e-05,0.52499]
[1779569237774,56.82,76737.04,0.0,0.99316,1e-05,0.52419]
[1779569238475,56.82,76737.04,0.0,0.99316,1e-05,0.52419]
[1779569238778,56.82,76737.04,0.0,0.99316,1e-05,0.52419]
[1779569240479,56.82,76736.9,0.0,0.99316,1e-05,0.52441]
[1779569240828,56.82,76736.9,0.0,0.99316,1e-05,0.52441]
[1779569241805,56.83,76730.79,0.0,0.99308,1e-05,0.52966]
[1779569242474,56.83,76730.79,0.0,0.99308,1e-05,0.52966]
[1779569242943,56.83,76730.79,0.0,0.99308,1e-05,0.52966]
[1779569242812,56.83,76722.46,0.0,0.99297,1e-05,0.53671]
[1779569243819,56.83,76724.48,0.0,0.993,1e-05,0.53513]
[1779569244440,56.83,76724.48,0.0,0.993,1e-05,0.53513]
[1779569244472,56.83,76724.48,0.0,0.993,1e-05,0.53513]
[1779569244569,56.83,76724.48,0.0,0.993,1e-05,0.53513]
[1779569244827,56.83,76731.43,0.0,0.99308,1e-05,0.52946]
[1779569245224,56.83,76731.43,0.0,0.99308,1e-05,0.52946]
[1779569245834,56.83,76727.48,0.0,0.99303,1e-05,0.53285]
[1779569246842,56.84,76710.04,0.0,0.99281,1e-05,0.54765]
[1779569247615,56.84,76710.04,0.0,0.99281,1e-05,0.54765]
[1779569247848,56.84,76693.04,0.0,0.99259,1e-05,0.56241]
[1779569248856,56.84,76686.6,0.0,0.9925,1e-05,0.56814]
[1779569250870,56.85,76674.23,0.0,0.99232,1e-05,0.57998]
[1779569251636,56.85,76674.23,0.0,0.99232,1e-05,0.57998]
[1779569251878,56.86,76663.96,0.0,0.99222,1e-05,0.58637]
[1779569252886,56.86,76660.05,0.0,0.99216,1e-05,0.59003]
[1779569254900,56.86,76656.48,0.0,0.99211,1e-05,0.59353]
[1779569255907,56.86,76654.68,0.0,0.99209,1e-05,0.59517]
[1779569258932,56.87,76665.22,0.0,0.99223,1e-05,0.58586]
[1779569260946,56.87,76658.22,0.0,0.99213,1e-05,0.59246]
[1779569261953,56.87,76656.39,0.0,0.9921,1e-05,0.59425]
[1779569262960,56.88,76650.19,0.0,0.99201,1e-05,0.60006]
[1779569263967,56.88,76647.95,0.0,0.99198,1e-05,0.60225]
[1779569265981,56.88,76644.22,0.0,0.99192,1e-05,0.60597]
[1779569269002,56.89,76639.62,0.0,0.99185,1e-05,0.61065]
[1779569270009,56.89,76631.35,0.0,0.99173,1e-05,0.61854]
[1779569272024,56.9,76637.33,0.0,0.99181,1e-05,0.61319]
[1779569273031,56.9,76640.18,0.0,0.99185,1e-05,0.61067]
[1779569275170,56.9,76640.36,0.0,0.99185,1e-05,0.61064]
[1779569275367,56.9,76643.92,0.0,0.9919,1e-05,0.60746]
[1779569276057,56.9,76686.71,0.0,0.99248,1e-05,0.56892]
[1779569277064,56.91,76692.8,0.0,0.99256,1e-05,0.56372]
[1779569278962,56.91,76692.8,0.0,0.99256,1e-05,0.56372]
[1779569278071,56.93,76690.7,0.0,0.99252,1e-05,0.56686]
[1779569281094,56.93,76696.76,0.0,0.9926,1e-05,0.56157]
[1779569282101,56.93,76702.64,0.0,0.99267,1e-05,0.55648]
[1779569283108,56.93,76690.99,0.0,0.99252,1e-05,0.56661]
[1779569284115,56.93,76683.99,0.0,0.99242,1e-05,0.57284]
[1779569286131,56.93,76681.91,0.0,0.9924,1e-05,0.57481]
[1779569287137,56.93,76676.19,0.0,0.99232,1e-05,0.57996]
[1779569288144,56.93,76667.32,0.0,0.9922,1e-05,0.58793]
[1779569289151,56.93,76670.0,0.0,0.99223,1e-05,0.5856]
[1779569290158,56.94,76673.09,0.0,0.99227,1e-05,0.58286]
[1779569291165,56.94,76669.24,0.0,0.99222,1e-05,0.58637]
[1779569292172,56.94,76665.09,0.0,0.99216,1e-05,0.59026]
[1779569293179,56.94,76667.95,0.0,0.9922,1e-05,0.58782]
[1779569294997,56.94,76667.95,0.0,0.9922,1e-05,0.58782]
[1779569295228,56.94,76668.65,0.0,0.99221,1e-05,0.58733]
[1779569295654,56.95,76667.5,0.0,0.99219,1e-05,0.58851]
[1779569296200,56.95,76670.88,0.0,0.99223,1e-05,0.58561]
[1779569297207,56.95,76673.48,0.0,0.99226,1e-05,0.58342]
[1779569301235,56.95,76676.28,0.0,0.9923,1e-05,0.58108]
[1779569303249,56.96,76678.19,0.0,0.99232,1e-05,0.57947]
[1779569305263,56.96,76674.76,0.0,0.99228,1e-05,0.58264]
[1779569308284,56.96,76679.95,0.0,0.99234,1e-05,0.57814]
[1779569309291,56.96,76686.84,0.0,0.99244,1e-05,0.57209]
[1779569310298,56.96,76690.24,0.0,0.99248,1e-05,0.56916]
[1779569311305,56.96,76682.03,0.0,0.99241,1e-05,0.57355]
[1779569312312,56.96,76674.25,0.0,0.9923,1e-05,0.58053]
[1779569314326,56.96,76674.07,0.0,0.9923,1e-05,0.58079]
[1779569316340,56.97,76677.17,0.0,0.99234,1e-05,0.57812]
[1779569318354,56.97,76679.78,0.0,0.99237,1e-05,0.57591]
[1779569321375,56.97,76678.1,0.0,0.99235,1e-05,0.57758]
[1779569323389,56.97,76683.12,0.0,0.99241,1e-05,0.57324]
[1779569325404,56.98,76677.59,0.0,0.99234,1e-05,0.57828]
[1779569326410,56.98,76675.55,0.0,0.99231,1e-05,0.58015]
[1779569331450,56.98,76682.91,0.0,0.9924,1e-05,0.57387]
[1779569332456,56.98,76706.2,0.0,0.99271,1e-05,0.55364]
[1779569333463,56.98,76711.01,0.0,0.99277,1e-05,0.54962]
[1779569338499,56.99,76710.11,0.0,0.99275,1e-05,0.55096]
[1779569341521,57.0,76713.39,0.0,0.99279,1e-05,0.5485]
[1779569342528,57.0,76724.07,0.0,0.99292,1e-05,0.53958]
[1779569343535,57.0,76730.23,0.0,0.993,1e-05,0.53456]
[1779569347566,57.01,76725.73,0.0,0.99293,1e-05,0.53889]
[1779569348573,57.02,76719.86,0.0,0.99285,1e-05,0.54397]
[1779569351594,57.02,76725.09,0.0,0.99292,1e-05,0.53993]
[1779569352601,57.03,76730.69,0.0,0.99298,1e-05,0.53537]
[1779569353608,57.03,76737.39,0.0,0.99306,1e-05,0.52995]
[1779569354615,57.03,76740.55,0.0,0.9931,1e-05,0.52749]
[1779569357636,57.04,76737.67,0.0,0.99306,1e-05,0.53033]
[1779569361271,57.05,76736.12,0.0,0.99303,1e-05,0.53206]
[1779569363678,57.05,76741.34,0.0,0.99309,1e-05,0.52818]
[1779569364685,57.06,76745.39,0.0,0.99314,1e-05,0.525]
[1779569365568,57.06,76745.39,0.0,0.99314,1e-05,0.525]
[1779569365692,57.06,76755.57,0.0,0.99326,1e-05,0.51687]
[1779569366699,57.06,76762.61,0.0,0.99334,1e-05,0.51135]
[1779569367706,57.07,76756.43,0.0,0.99327,1e-05,0.51649]
[1779569368713,57.07,76752.41,0.0,0.99321,1e-05,0.51991]
[1779569369195,57.07,76752.41,0.0,0.99321,1e-05,0.51991]
[1779569369353,57.07,76752.41,0.0,0.99321,1e-05,0.51991]
[1779569371736,57.1,76740.92,0.0,0.99308,1e-05,0.52849]
[1779569372742,57.11,76738.01,0.0,0.99304,1e-05,0.53103]
[1779569375763,57.11,76740.31,0.0,0.99306,1e-05,0.52957]
[1779569376566,57.11,76740.31,0.0,0.99306,1e-05,0.52957]
[1779569376724,57.11,76740.31,0.0,0.99306,1e-05,0.52957]
[1779569376770,57.12,76739.91,0.0,0.99306,1e-05,0.53004]
[1779569377777,57.12,76745.41,0.0,0.99313,1e-05,0.52551]
[1779569378831,57.12,76747.07,0.0,0.99314,1e-05,0.52431]
[1779569382812,57.13,76748.78,0.0,0.99315,1e-05,0.52353]
[1779569387853,57.14,76749.01,0.0,0.99315,1e-05,0.52412]
[1779569388860,57.14,76754.22,0.0,0.99321,1e-05,0.51987]
[1779569389867,57.15,76756.4,0.0,0.99323,1e-05,0.51826]
[1779569390874,57.15,76759.69,0.0,0.99327,1e-05,0.51577]
[1779569391881,57.15,76762.09,0.0,0.9933,1e-05,0.514]
[1779569392619,57.15,76762.09,0.0,0.9933,1e-05,0.514]
[1779569392724,57.15,76762.09,0.0,0.9933,1e-05,0.514]
[1779569392889,57.16,76762.94,0.0,0.9933,1e-05,0.51348]
[1779569397924,57.17,76750.44,0.0,0.99314,1e-05,0.52447]
[1779569398931,57.17,76750.92,0.0,0.99315,1e-05,0.52408]
[1779569402959,57.18,76743.95,0.0,0.99305,1e-05,0.53026]
[1779569403968,57.18,76740.22,0.0,0.99301,1e-05,0.53349]
[1779569404976,57.19,76736.24,0.0,0.99295,1e-05,0.53694]
[1779569406991,57.19,76732.71,0.0,0.99291,1e-05,0.54014]
[1779569410011,57.2,76719.27,0.0,0.99273,1e-05,0.55188]
[1779569411018,57.2,76713.1,0.0,0.99265,1e-05,0.55727]
[1779569413032,57.2,76710.35,0.0,0.99261,1e-05,0.55973]
[1779569417060,57.2,76716.07,0.0,0.99268,1e-05,0.55506]
[1779569418067,57.21,76718.32,0.0,0.99271,1e-05,0.55323]
[1779569419074,57.21,76709.81,0.0,0.9926,1e-05,0.56065]
[1779569420081,57.21,76709.67,0.0,0.99259,1e-05,0.56085]
[1779569422095,57.21,76711.94,0.0,0.99262,1e-05,0.55907]
[1779569424109,57.22,76714.18,0.0,0.99265,1e-05,0.55731]
[1779569424503,57.22,76714.18,0.0,0.99265,1e-05,0.55731]
[1779569425116,57.22,76718.98,0.0,0.99271,1e-05,0.55328]
[1779569426123,57.22,76723.56,0.0,0.99277,1e-05,0.54938]
[1779569429004,57.22,76723.38,0.0,0.99276,1e-05,0.54963]
[1779569429145,57.22,76736.71,0.0,0.99293,1e-05,0.53861]
[1779569430152,57.22,76751.28,0.0,0.99311,1e-05,0.52665]
[1779569431160,57.23,76751.02,0.0,0.99314,1e-05,0.52424]
[1779569432166,57.23,76749.69,0.0,0.99312,1e-05,0.52548]
[1779569434322,57.23,76736.67,0.0,0.99295,1e-05,0.53654]
[1779569435516,57.23,76736.67,0.0,0.99295,1e-05,0.53654]
[1779569435584,57.24,76731.97,0.0,0.99289,1e-05,0.54076]
[1779569436197,57.24,76742.68,0.0,0.99303,1e-05,0.53184]
[1779569437208,57.24,76738.45,0.0,0.99297,1e-05,0.53547]
[1779569438214,57.24,76737.81,0.0,0.99296,1e-05,0.53615]
[1779569439516,57.24,76737.81,0.0,0.99296,1e-05,0.53615]
[1779569441982,57.25,76738.33,0.0,0.99296,1e-05,0.53598]
[1779569442242,57.25,76746.03,0.0,0.99305,1e-05,0.52986]
[1779569443249,57.26,76748.09,0.0,0.99308,1e-05,0.5283]
[1779569444256,57.26,76741.92,0.0,0.993,1e-05,0.53354]
[1779569445950,57.26,76741.92,0.0,0.993,1e-05,0.53354]
[1779569448297,57.27,76747.97,0.0,0.99307,1e-05,0.5291]
[1779569450309,57.27,76749.8,0.0,0.99308,1e-05,0.52787]
[1779569452323,57.28,76743.62,0.0,0.993,1e-05,0.53326]
[1779569453330,57.28,76736.26,0.0,0.99291,1e-05,0.53967]
[1779569454337,57.28,76733.64,0.0,0.99288,1e-05,0.54187]
[1779569455292,57.28,76733.64,0.0,0.99288,1e-05,0.54187]
[1779569455476,57.28,76733.64,0.0,0.99288,1e-05,0.54187]
[1779569455577,57.29,76734.11,0.0,0.99288,1e-05,0.54172]
[1779569460379,57.3,76726.35,0.0,0.99277,1e-05,0.54888]
[1779569461386,57.3,76722.19,0.0,0.99271,1e-05,0.55253]
[1779569463400,57.3,76719.99,0.0,0.99268,1e-05,0.55461]
[1779569464407,57.31,76716.43,0.0,0.99264,1e-05,0.55776]
[1779569469442,57.31,76719.34,0.0,0.99267,1e-05,0.55572]
[1779569472045,57.32,76721.57,0.0,0.99269,1e-05,0.55401]
[1779569472469,57.32,76718.05,0.0,0.99265,1e-05,0.55713]
[1779569473478,57.32,76711.81,0.0,0.99256,1e-05,0.5626]
[1779569474485,57.32,76706.84,0.0,0.9925,1e-05,0.56701]
[1779569475634,57.32,76706.84,0.0,0.9925,1e-05,0.56701]
[1779569475725,57.32,76706.84,0.0,0.9925,1e-05,0.56701]
[1779569475799,57.32,76705.73,0.0,0.99248,1e-05,0.56805]
[1779569478513,57.33,76703.41,0.0,0.99245,1e-05,0.57031]
[1779569479520,57.33,76700.0,0.0,0.9924,1e-05,0.57351]
[1779569480527,57.34,76701.78,0.0,0.99242,1e-05,0.57215]
[1779569482541,57.34,76698.83,0.0,0.99237,1e-05,0.57516]
[1779569483547,57.35,76701.44,0.0,0.9924,1e-05,0.57307]
[1779569488583,57.36,76699.27,0.0,0.99237,1e-05,0.57558]
[1779569491604,57.37,76699.66,0.0,0.9924,1e-05,0.57293]
[1779569493621,57.37,76692.62,0.0,0.9923,1e-05,0.57936]
[1779569494626,57.38,76684.96,0.0,0.99219,1e-05,0.58661]
[1779569495633,57.38,76682.78,0.0,0.99216,1e-05,0.58878]
[1779569499212,57.39,76682.02,0.0,0.99214,1e-05,0.5899]
[1779569499660,57.4,76654.19,0.0,0.99174,1e-05,0.61585]
[1779569500669,57.4,76631.7,0.0,0.99141,1e-05,0.63735]
[1779569501676,57.4,76629.49,0.0,0.99138,1e-05,0.63964]
[1779569502684,57.4,76635.84,0.0,0.99147,1e-05,0.63371]
[1779569503692,57.4,76633.84,0.0,0.99144,1e-05,0.63562]
[1779569505705,57.41,76631.69,0.0,0.9914,1e-05,0.63802]
[1779569507720,57.42,76629.22,0.0,0.99136,1e-05,0.64073]
[1779569508733,57.42,76616.98,0.0,0.99117,2e-05,0.65279]
[1779569509740,57.42,76610.86,0.0,0.99108,2e-05,0.65894]
[1779569511252,57.42,76608.98,0.0,0.99105,2e-05,0.66092]
[1779569511759,57.42,76611.27,0.0,0.99108,2e-05,0.65878]
[1779569512766,57.43,76608.23,0.0,0.99103,2e-05,0.66191]
[1779569513688,57.43,76608.23,0.0,0.99103,2e-05,0.66191]
[1779569513838,57.43,76637.82,0.0,0.99147,1e-05,0.63326]
[1779569514828,57.43,76669.49,0.0,0.99193,1e-05,0.60362]
[1779569515835,57.43,76673.26,0.0,0.99198,1e-05,0.60017]
[1779569517689,57.43,76674.64,0.0,0.992,1e-05,0.59891]
[1779569521877,57.67,76679.65,0.0,0.99186,1e-05,0.60863]
[1779569526913,57.96,76681.26,0.0,0.9916,1e-05,0.62519]
[1779569527947,57.96,76681.26,0.0,0.9916,1e-05,0.62519]
[1779569527973,57.96,76681.26,0.0,0.9916,1e-05,0.62519]
[1779569528074,58.02,76681.03,0.0,0.99155,1e-05,0.62904]
[1779569532673,58.26,76679.46,0.0,0.9913,1e-05,0.64519]
[1779569532955,58.32,76692.92,0.0,0.99144,1e-05,0.63609]
[1779569533962,58.38,76700.24,0.0,0.99149,1e-05,0.63285]
[1779569534969,58.44,76702.55,0.0,0.99147,1e-05,0.63432]
[1779569536505,58.5,76702.29,0.0,0.99141,1e-05,0.63821]
[1779569540041,58.68,76706.76,0.0,0.9913,1e-05,0.64511]
[1779569541049,58.74,76708.85,0.0,0.99128,1e-05,0.64679]
[1779569543063,58.8,76706.45,0.0,0.99118,1e-05,0.65312]
[1779569544070,58.86,76703.24,0.0,0.99107,1e-05,0.65989]
[1779569546083,58.98,76697.49,0.0,0.99087,2e-05,0.67291]
[1779569547093,59.04,76693.94,0.0,0.99076,2e-05,0.68014]
[1779569548133,59.04,76693.94,0.0,0.99076,2e-05,0.68014]
[1779569548226,59.04,76693.94,0.0,0.99076,2e-05,0.68014]
[1779569548235,59.1,76691.41,0.0,0.99066,2e-05,0.68641]
[1779569549106,59.16,76693.05,0.0,0.99063,2e-05,0.68857]
[1779569551121,59.28,76692.77,0.0,0.99055,2e-05,0.69308]
[1779569553135,59.34,76687.81,0.0,0.99041,2e-05,0.70223]
[1779569554142,59.35,76685.38,0.0,0.99036,2e-05,0.70506]
[1779569555149,59.36,76683.5,0.0,0.99033,2e-05,0.70735]
[1779569556156,59.36,76681.33,0.0,0.99028,2e-05,0.70993]
[1779569557163,59.37,76678.46,0.0,0.99023,2e-05,0.71324]
[1779569558170,59.37,76672.91,0.0,0.99014,2e-05,0.7193]
[1779569559177,59.38,76669.52,0.0,0.99007,2e-05,0.72317]
[1779569564212,59.41,76668.58,0.0,0.99003,2e-05,0.7261]
[1779569565188,59.41,76668.58,0.0,0.99003,2e-05,0.7261]
[1779569565265,59.42,76672.53,0.0,0.99009,2e-05,0.72243]
[1779569566240,59.42,76678.05,0.0,0.99017,2e-05,0.71716]
[1779569567246,59.43,76676.34,0.0,0.99014,2e-05,0.7193]
[1779569568254,59.43,76669.67,0.0,0.99002,2e-05,0.72655]
[1779569569083,59.43,76669.67,0.0,0.99002,2e-05,0.72655]
[1779569569261,59.44,76666.33,0.0,0.98996,2e-05,0.7304]
[1779569574297,59.52,76682.75,0.0,0.99014,2e-05,0.71896]
[1779569575304,59.53,76691.9,0.0,0.99028,2e-05,0.71005]
[1779569576311,59.53,76688.09,0.0,0.99022,2e-05,0.7143]
[1779569577317,59.54,76685.14,0.0,0.99016,2e-05,0.71769]
[1779569579332,59.55,76682.37,0.0,0.99011,2e-05,0.7213]
[1779569579813,59.55,76682.37,0.0,0.99011,2e-05,0.7213]
[1779569579974,59.55,76682.37,0.0,0.99011,2e-05,0.7213]
[1779569580348,59.56,76680.0,0.0,0.99006,2e-05,0.72412]
[1779569581349,59.56,76682.46,0.0,0.9901,2e-05,0.72199]
[1779569583315,59.57,76683.84,0.0,0.99011,2e-05,0.72097]
[1779569583367,59.58,76707.0,0.0,0.99048,2e-05,0.69797]
[1779569584371,59.58,76710.24,0.0,0.99052,2e-05,0.69513]
[1779569585378,59.64,76709.46,0.0,0.99045,2e-05,0.69969]
[1779569587324,59.64,76709.46,0.0,0.99045,2e-05,0.69969]
[1779569587393,59.76,76698.96,0.0,0.99016,2e-05,0.7179]
[1779569588414,59.82,76694.23,0.0,0.99002,2e-05,0.72659]
[1779569589419,59.83,76693.03,0.0,0.99,2e-05,0.72821]
[1779569592309,59.83,76693.71,0.0,0.99,2e-05,0.72791]
[1779569592440,59.84,76699.59,0.0,0.99009,2e-05,0.72267]
[1779569593447,59.85,76702.76,0.0,0.99013,2e-05,0.71983]
[1779569596292,59.86,76702.6,0.0,0.99012,2e-05,0.72038]
[1779569597475,59.87,76697.43,0.0,0.99002,2e-05,0.72683]
[1779569602510,59.91,76696.25,0.0,0.98997,2e-05,0.73038]
[1779569604524,59.92,76693.89,0.0,0.98991,2e-05,0.7336]
[1779569606357,59.92,76693.89,0.0,0.98991,2e-05,0.7336]
[1779569605531,59.93,76690.87,0.0,0.98986,2e-05,0.73711]
[1779569606475,59.93,76690.87,0.0,0.98986,2e-05,0.73711]
[1779569606538,59.93,76690.34,0.0,0.98984,2e-05,0.73805]
[1779569610566,59.96,76698.41,0.0,0.98995,2e-05,0.73129]
[1779569612581,59.97,76702.29,0.0,0.99005,2e-05,0.72462]
[1779569615734,59.98,76702.31,0.0,0.99004,2e-05,0.72538]
[1779569615800,59.98,76724.19,0.0,0.99039,2e-05,0.70331]
[1779569616616,60.05,76747.17,0.0,0.99068,2e-05,0.68482]
[1779569617623,60.05,76750.64,0.0,0.99073,2e-05,0.68155]
[1779569619277,60.05,76750.64,0.0,0.99073,2e-05,0.68155]
[1779569619637,60.05,76752.28,0.0,0.99075,2e-05,0.6802]
[1779569620644,60.05,76754.04,0.0,0.99077,2e-05,0.67861]
[1779569624672,60.06,76750.8,0.0,0.99072,2e-05,0.68223]
[1779569629823,60.07,76750.44,0.0,0.99071,2e-05,0.68303]
[1779569630329,60.07,76750.44,0.0,0.99071,2e-05,0.68303]
[1779569630714,60.07,76754.29,0.0,0.99076,2e-05,0.67951]
[1779569632730,60.08,76751.67,0.0,0.99072,2e-05,0.68229]
[1779569634056,60.08,76751.67,0.0,0.99072,2e-05,0.68229]
[1779569634134,60.08,76749.11,0.0,0.99068,2e-05,0.68488]
[1779569635751,60.08,76746.48,0.0,0.99063,2e-05,0.68766]
[1779569637765,60.09,76744.37,0.0,0.9906,2e-05,0.68992]
[1779569639779,60.09,76747.58,0.0,0.99064,2e-05,0.68698]
[1779569641633,60.09,76746.9,0.0,0.99063,2e-05,0.68775]
[1779569641730,60.09,76746.9,0.0,0.99063,2e-05,0.68775]
[1779569641793,60.09,76746.04,0.0,0.99062,2e-05,0.6887]
[1779569646828,60.1,76744.83,0.0,0.99059,2e-05,0.69038]
[1779569652310,60.11,76745.96,0.0,0.9906,2e-05,0.68968]
[1779569652315,60.11,76740.9,0.0,0.99052,2e-05,0.69474]
[1779569652869,60.11,76724.62,0.0,0.99027,2e-05,0.711]
[1779569653877,60.11,76717.13,0.0,0.99015,2e-05,0.71861]
[1779569655759,60.11,76716.08,0.0,0.99013,2e-05,0.71971]
[1779569660927,60.11,76716.86,0.0,0.99014,2e-05,0.71918]
[1779569661934,60.12,76714.11,0.0,0.99009,2e-05,0.72201]
[1779569662941,60.12,76704.64,0.0,0.98994,2e-05,0.73171]
[1779569663948,60.12,76703.23,0.0,0.98991,2e-05,0.73317]
[1779569664955,60.12,76707.74,0.0,0.98999,2e-05,0.72856]
[1779569665962,60.12,76710.82,0.0,0.99004,2e-05,0.72544]
[1779569667937,60.12,76711.46,0.0,0.99005,2e-05,0.72481]
[1779569667975,60.12,76711.46,0.0,0.99005,2e-05,0.72481]
[1779569667976,60.12,76710.89,0.0,0.99004,2e-05,0.72542]
[1779569670997,60.12,76726.46,0.0,0.99029,2e-05,0.70977]
[1779569672006,60.12,76737.17,0.0,0.9905,2e-05,0.69579]
[1779569673024,60.12,76738.64,0.0,0.99052,2e-05,0.69442]
[1779569675621,60.12,76739.08,0.0,0.99052,2e-05,0.69416]
[1779569675725,60.12,76739.08,0.0,0.99052,2e-05,0.69416]
[1779569676043,60.12,76739.6,0.0,0.99053,2e-05,0.69373]
[1779569679064,60.12,76741.64,0.0,0.99056,2e-05,0.69173]
[1779569684099,60.12,76742.04,0.0,0.99057,2e-05,0.69134]
[1779569686113,60.12,76738.73,0.0,0.99052,2e-05,0.69459]
[1779569688085,60.12,76738.68,0.0,0.99052,2e-05,0.69464]
[1779569688227,60.12,76738.68,0.0,0.99052,2e-05,0.69464]
[1779569688327,60.12,76738.0,0.0,0.9905,2e-05,0.69531]
[1779569689478,60.12,76738.0,0.0,0.9905,2e-05,0.69531]
[1779569690141,60.12,76744.28,0.0,0.9906,2e-05,0.68915]
[1779569692160,60.12,76774.37,0.0,0.99105,1e-05,0.66025]
[1779569693507,60.12,76792.0,0.0,0.99131,1e-05,0.64378]
[1779569694171,60.12,76792.65,0.0,0.99132,1e-05,0.64318]
[1779569695178,60.12,76795.7,0.0,0.99136,1e-05,0.64037]
[1779569696185,60.12,76798.48,0.0,0.9914,1e-05,0.63782]
[1779569701348,60.12,76799.84,0.0,0.99142,1e-05,0.63657]
[1779569701416,60.12,76808.06,0.0,0.99154,1e-05,0.62908]
[1779569702227,60.12,76816.44,0.0,0.99166,1e-05,0.62153]
[1779569703234,60.12,76817.25,0.0,0.99167,1e-05,0.6208]
[1779569704968,60.12,76818.69,0.0,0.99169,1e-05,0.61951]
[1779569705014,60.12,76818.69,0.0,0.99169,1e-05,0.61951]
[1779569705247,60.12,76820.6,0.0,0.99171,1e-05,0.6178]
[1779569706255,60.12,76823.61,0.0,0.99175,1e-05,0.61512]
[1779569707320,60.12,76823.61,0.0,0.99175,1e-05,0.61512]
[1779569708268,60.12,76818.59,0.0,0.99169,1e-05,0.6196]
[1779569709276,60.12,76813.23,0.0,0.99161,1e-05,0.62441]
[1779569711290,60.12,76822.32,0.0,0.99174,1e-05,0.61627]
[1779569712297,60.12,76835.0,0.0,0.99191,1e-05,0.60505]
[1779569713304,60.12,76837.65,0.0,0.99194,1e-05,0.60273]
[1779569714410,60.12,76840.85,0.0,0.99199,1e-05,0.59994]
[1779569714856,60.12,76840.85,0.0,0.99199,1e-05,0.59994]
[1779569715335,60.12,76848.23,0.0,0.99209,1e-05,0.59354]
[1779569717348,60.12,76850.15,0.0,0.99211,1e-05,0.59188]
[1779569718458,60.12,76850.15,0.0,0.99211,1e-05,0.59188]
[1779569718562,60.12,76849.27,0.0,0.9921,1e-05,0.59264]
[1779569719375,60.12,76851.58,0.0,0.99213,1e-05,0.59065]
[1779569720380,60.12,76860.63,0.0,0.99225,1e-05,0.58291]
[1779569720662,60.12,76860.63,0.0,0.99225,1e-05,0.58291]
[1779569721387,60.12,76863.89,0.0,0.99229,1e-05,0.58014]
[1779569722394,60.12,76874.85,0.0,0.99243,1e-05,0.57091]
[1779569723401,60.12,76881.55,0.0,0.99251,1e-05,0.56534]
[1779569724624,60.12,76882.65,0.0,0.99253,1e-05,0.56442]
[1779569725458,60.12,76895.97,0.0,0.99269,1e-05,0.55348]
[1779569726438,60.12,76905.64,0.0,0.99281,1e-05,0.54565]
[1779569727453,60.12,76907.72,0.0,0.99284,1e-05,0.54398]
[1779569728460,60.12,76957.11,0.0,0.99341,1e-05,0.50552]
[1779569728808,60.12,76957.11,0.0,0.99341,1e-05,0.50552]
[1779569729314,60.12,76957.11,0.0,0.99341,1e-05,0.50552]
[1779569729499,60.12,76986.48,0.0,0.99374,1e-05,0.48376]
[1779569730654,60.12,76994.15,0.0,0.99382,1e-05,0.4782]
[1779569731542,60.12,77002.46,0.0,0.99394,1e-05,0.46969]
[1779569732704,60.12,77002.46,0.0,0.99394,1e-05,0.46969]
[1779569732873,60.12,77002.46,0.0,0.99394,1e-05,0.46969]
[1779569732570,60.12,76989.86,0.0,0.9938,1e-05,0.4787]
[1779569733561,60.12,76997.56,0.0,0.99389,1e-05,0.47318]
[1779569734050,60.12,76997.56,0.0,0.99389,1e-05,0.47318]
[1779569734218,60.12,76997.56,0.0,0.99389,1e-05,0.47318]
[1779569734367,60.12,76997.56,0.0,0.99389,1e-05,0.47318]
[1779569734577,60.12,77023.29,0.0,0.99415,1e-05,0.4551]
[1779569735575,60.12,77023.43,0.0,0.99415,1e-05,0.455]
[1779569736591,60.12,76978.44,0.0,0.99368,1e-05,0.487]
[1779569737407,60.12,76978.44,0.0,0.99368,1e-05,0.487]
[1779569737625,60.12,76978.44,0.0,0.99368,1e-05,0.487]
[1779569737689,60.12,76958.15,0.0,0.99346,1e-05,0.50205]
[1779569738619,60.12,76963.89,0.0,0.99352,1e-05,0.49775]
[1779569739622,60.12,76965.74,0.0,0.99354,1e-05,0.49637]
[1779569740630,60.12,76963.03,0.0,0.99351,1e-05,0.49839]
[1779569741479,60.12,76963.03,0.0,0.99351,1e-05,0.49839]
[1779569741757,60.15,76961.68,0.0,0.99348,1e-05,0.50092]
[1779569742644,60.19,76960.09,0.0,0.99344,1e-05,0.50366]
[1779569743511,60.19,76960.09,0.0,0.99344,1e-05,0.50366]
[1779569743656,60.22,76965.97,0.0,0.99348,1e-05,0.50083]
[1779569744662,60.25,76968.06,0.0,0.99348,1e-05,0.50087]
[1779569745672,60.28,76966.21,0.0,0.99343,1e-05,0.50389]
[1779569746679,60.31,76959.14,0.0,0.99333,1e-05,0.51091]
[1779569747441,60.31,76959.14,0.0,0.99333,1e-05,0.51091]
[1779569747686,60.31,76954.45,0.0,0.99327,1e-05,0.51448]
[1779569749700,60.34,76965.75,0.0,0.99338,1e-05,0.50754]
[1779569750707,60.34,76970.93,0.0,0.99344,1e-05,0.50364]
[1779569751714,60.34,76958.61,0.0,0.9933,1e-05,0.51295]
[1779569752722,60.34,76951.11,0.0,0.99321,1e-05,0.51869]
[1779569753728,60.34,76945.81,0.0,0.99315,1e-05,0.52278]
[1779569757756,60.34,76942.54,0.0,0.99311,1e-05,0.52532]
[1779569759770,60.34,76949.4,0.0,0.99319,1e-05,0.52001]
[1779569761051,60.34,76949.4,0.0,0.99319,1e-05,0.52001]
[1779569761101,60.34,76964.03,0.0,0.99336,1e-05,0.50884]
[1779569761784,60.34,76985.67,0.0,0.9936,1e-05,0.49268]
[1779569762792,60.34,76996.69,0.0,0.99372,1e-05,0.48462]
[1779569763800,60.34,76993.26,0.0,0.99368,1e-05,0.48712]
[1779569765055,60.34,76993.26,0.0,0.99368,1e-05,0.48712]
[1779569765131,60.34,76965.28,0.0,0.99337,1e-05,0.50789]
[1779569765813,60.34,76950.61,0.0,0.99321,1e-05,0.51908]
[1779569767639,60.34,76950.61,0.0,0.99321,1e-05,0.51908]
[1779569767689,60.34,76952.52,0.0,0.99323,1e-05,0.51761]
[1779569767827,60.34,76972.29,0.0,0.99345,1e-05,0.50262]
[1779569768834,60.34,76981.63,0.0,0.99355,1e-05,0.49566]
[1779569769841,60.34,76977.0,0.0,0.9935,1e-05,0.4991]
[1779569771655,60.34,76977.0,0.0,0.9935,1e-05,0.4991]
[1779569771732,60.34,76968.94,0.0,0.99341,1e-05,0.50513]
[1779569772862,60.34,76972.62,0.0,0.99346,1e-05,0.50237]
[1779569774877,60.34,76977.57,0.0,0.99351,1e-05,0.49868]
[1779569775884,60.34,76981.81,0.0,0.99356,1e-05,0.49553]
[1779569776934,60.34,76981.81,0.0,0.99356,1e-05,0.49553]
[1779569777353,60.34,76978.66,0.0,0.99352,1e-05,0.49787]
[1779569779912,60.34,76977.16,0.0,0.99351,1e-05,0.49898]
[1779569781926,60.34,76975.16,0.0,0.99348,1e-05,0.50047]
[1779569783940,60.34,76973.53,0.0,0.99347,1e-05,0.50169]
[1779569785282,60.34,76973.53,0.0,0.99347,1e-05,0.50169]
[1779569785309,60.34,76970.63,0.0,0.99343,1e-05,0.50386]
[1779569785953,60.34,76972.63,0.0,0.99346,1e-05,0.50236]
[1779569787968,60.34,76969.29,0.0,0.99342,1e-05,0.50487]
[1779569789307,60.34,76969.29,0.0,0.99342,1e-05,0.50487]
[1779569789393,60.34,76969.29,0.0,0.99342,1e-05,0.50487]
[1779569789458,60.34,76967.39,0.0,0.9934,1e-05,0.5063]
[1779569791996,60.34,76965.27,0.0,0.99341,1e-05,0.50519]
[1779569795017,60.34,76960.17,0.0,0.99335,1e-05,0.50904]
[1779569796024,60.35,76962.65,0.0,0.99338,1e-05,0.50734]
[1779569796800,60.35,76962.65,0.0,0.99338,1e-05,0.50734]
[1779569796976,60.35,76962.65,0.0,0.99338,1e-05,0.50734]
[1779569797032,60.35,76962.29,0.0,0.99337,1e-05,0.50779]
[1779569800756,60.35,76966.55,0.0,0.99342,1e-05,0.50458]
[1779569801060,60.35,76969.53,0.0,0.99345,1e-05,0.50234]
[1779569802204,60.35,76969.53,0.0,0.99345,1e-05,0.50234]
[1779569802228,60.35,77001.33,0.0,0.9938,1e-05,0.479]
[1779569803087,60.35,77013.95,0.0,0.99393,1e-05,0.46999]
[1779569804094,60.35,77008.45,0.0,0.99387,1e-05,0.4739]
[1779569805469,60.35,77008.45,0.0,0.99387,1e-05,0.4739]
[1779569805472,60.35,77004.02,0.0,0.99382,1e-05,0.47707]
[1779569809397,60.42,77003.34,0.0,0.99377,1e-05,0.4809]
[1779569810136,60.49,77009.77,0.0,0.99379,1e-05,0.47973]
[1779569811142,60.53,77013.15,0.0,0.9938,1e-05,0.47906]
[1779569813263,60.56,77013.97,0.0,0.99378,1e-05,0.48025]
[1779569813346,60.6,77015.85,0.0,0.99377,1e-05,0.4807]
[1779569815655,60.64,77016.75,0.0,0.99375,1e-05,0.48188]
[1779569816181,60.64,77044.64,0.0,0.99404,1e-05,0.46216]
[1779569817186,60.64,77037.23,0.0,0.99397,1e-05,0.46733]
[1779569818193,60.64,77054.76,0.0,0.99415,1e-05,0.45518]
[1779569819657,60.64,77054.76,0.0,0.99415,1e-05,0.45518]
[1779569819735,60.67,77059.91,0.0,0.99417,1e-05,0.45343]
[1779569820207,60.67,77055.26,0.0,0.99413,1e-05,0.45662]
[1779569821214,60.71,77049.32,0.0,0.99404,1e-05,0.46253]
[1779569822221,60.75,77046.99,0.0,0.99399,1e-05,0.46599]
[1779569823228,60.79,77048.64,0.0,0.99398,1e-05,0.4667]
[1779569825295,60.83,77050.05,0.0,0.99397,1e-05,0.4676]
[1779569826249,60.91,77046.49,0.0,0.99387,1e-05,0.47395]
[1779569826978,60.91,77046.49,0.0,0.99387,1e-05,0.47395]
[1779569827260,60.95,77059.99,0.0,0.99398,1e-05,0.46643]
[1779569828270,60.99,77066.23,0.0,0.99402,1e-05,0.46405]
[1779569829274,61.03,77075.85,0.0,0.99409,1e-05,0.45937]
[1779569830774,61.03,77075.85,0.0,0.99409,1e-05,0.45937]
[1779569830808,61.03,77075.85,0.0,0.99409,1e-05,0.45937]
[1779569830804,61.07,77080.95,0.0,0.99411,1e-05,0.45784]
[1779569831289,61.07,77076.41,0.0,0.99407,1e-05,0.46095]
[1779569832247,61.07,77076.41,0.0,0.99407,1e-05,0.46095]
[1779569832296,61.07,77071.65,0.0,0.99402,1e-05,0.46424]
[1779569833303,61.07,77065.11,0.0,0.99395,1e-05,0.46878]
[1779569833983,61.07,77065.11,0.0,0.99395,1e-05,0.46878]
[1779569834310,61.11,77041.96,0.0,0.99368,1e-05,0.48722]
[1779569835317,61.16,77033.96,0.0,0.99356,1e-05,0.49511]
[1779569836325,61.16,77064.66,0.0,0.99388,1e-05,0.47334]
[1779569837405,61.16,77064.66,0.0,0.99388,1e-05,0.47334]
[1779569837493,61.21,77077.82,0.0,0.99399,1e-05,0.46641]
[1779569838339,61.21,77075.26,0.0,0.99396,1e-05,0.46819]
[1779569839346,61.21,77069.03,0.0,0.9939,1e-05,0.47254]
[1779569840353,61.21,77066.68,0.0,0.99387,1e-05,0.47419]
[1779569841361,61.25,77063.37,0.0,0.99381,1e-05,0.4786]
[1779569842551,61.25,77063.37,0.0,0.99381,1e-05,0.4786]
[1779569843384,61.26,77078.83,0.0,0.99396,1e-05,0.46818]
[1779569844392,61.26,77070.69,0.0,0.99388,1e-05,0.47386]
[1779569845398,61.26,77064.55,0.0,0.99381,1e-05,0.47819]
[1779569846374,61.26,77064.55,0.0,0.99381,1e-05,0.47819]
[1779569846459,61.26,77064.55,0.0,0.99381,1e-05,0.47819]
[1779569846556,61.26,77063.56,0.0,0.9938,1e-05,0.47889]
[1779569848420,61.26,77060.08,0.0,0.99377,1e-05,0.48136]
[1779569849427,61.26,77053.62,0.0,0.9937,1e-05,0.48597]
[1779569850434,61.26,77056.56,0.0,0.99373,1e-05,0.48387]
[1779569851440,61.26,77056.78,0.0,0.99376,1e-05,0.48109]
[1779569853456,61.26,77064.65,0.0,0.99385,1e-05,0.47552]
[1779569854462,61.26,77083.59,0.0,0.99404,1e-05,0.46234]
[1779569855715,61.26,77083.59,0.0,0.99404,1e-05,0.46234]
[1779569855807,61.26,77088.07,0.0,0.99409,1e-05,0.45927]
[1779569856476,61.26,77095.05,0.0,0.99416,1e-05,0.45452]
[1779569857483,61.26,77101.44,0.0,0.99422,1e-05,0.4502]
[1779569859734,61.26,77100.84,0.0,0.99421,1e-05,0.45061]
[1779569859812,61.26,77102.3,0.0,0.99423,1e-05,0.44962]
[1779569860515,61.26,77100.58,0.0,0.99421,1e-05,0.45078]
[1779569861526,61.26,77094.64,0.0,0.99415,1e-05,0.45479]
[1779569863755,61.26,77095.48,0.0,0.99416,1e-05,0.45423]
[1779569863851,61.26,77114.02,0.0,0.99434,1e-05,0.44181]
[1779569864556,61.26,77120.98,0.0,0.99441,1e-05,0.43723]
[1779569865559,61.26,77108.29,0.0,0.99429,1e-05,0.44562]
[1779569866283,61.26,77108.29,0.0,0.99429,1e-05,0.44562]
[1779569866566,61.26,77101.89,0.0,0.99422,1e-05,0.4499]
[1779569866958,61.26,77101.89,0.0,0.99422,1e-05,0.4499]
[1779569867079,61.26,77101.89,0.0,0.99422,1e-05,0.4499]
[1779569870594,61.26,77107.27,0.0,0.99428,1e-05,0.4463]
[1779569871601,61.26,77112.09,0.0,0.99432,1e-05,0.44309]
[1779569875628,61.26,77108.28,0.0,0.99429,1e-05,0.44562]
[1779569876757,61.26,77106.05,0.0,0.99426,1e-05,0.44711]
[1779569878650,61.26,77096.36,0.0,0.99417,1e-05,0.45363]
[1779569879657,61.26,77086.77,0.0,0.99407,1e-05,0.46016]
[1779569880664,61.26,77086.57,0.0,0.99407,1e-05,0.4603]
[1779569881809,61.26,77086.57,0.0,0.99407,1e-05,0.4603]
[1779569881824,61.26,77085.99,0.0,0.99406,1e-05,0.46069]
[1779569882029,61.26,77085.99,0.0,0.99406,1e-05,0.46069]
[1779569884692,61.26,77083.17,0.0,0.99404,1e-05,0.46263]
[1779569886707,61.26,77087.32,0.0,0.99408,1e-05,0.45978]
[1779569888722,61.26,77085.22,0.0,0.99406,1e-05,0.46122]
[1779569889752,61.26,77082.32,0.0,0.99403,1e-05,0.46322]
[1779569890743,61.26,77067.46,0.0,0.99388,1e-05,0.47355]
[1779569891750,61.26,77057.89,0.0,0.99378,1e-05,0.4803]
[1779569892758,61.26,77061.75,0.0,0.99382,1e-05,0.47757]
[1779569893764,61.26,77063.65,0.0,0.99383,1e-05,0.47644]
[1779569894771,61.26,77071.76,0.0,0.99392,1e-05,0.47075]
[1779569895778,61.26,77077.61,0.0,0.99398,1e-05,0.46668]
[1779569900817,61.26,77074.97,0.0,0.99395,1e-05,0.46851]
[1779569901824,61.26,77072.51,0.0,0.99392,1e-05,0.47022]
[1779569902831,61.26,77068.55,0.0,0.99388,1e-05,0.47299]
[1779569907869,61.39,77066.95,0.0,0.99378,1e-05,0.48045]
[1779569908875,61.39,77064.28,0.0,0.99375,1e-05,0.48235]
[1779569909883,61.39,77062.14,0.0,0.99372,1e-05,0.48387]
[1779569912904,61.39,77071.38,0.0,0.99385,1e-05,0.47473]
[1779569913660,61.39,77071.38,0.0,0.99385,1e-05,0.47473]
[1779569913911,61.39,77079.39,0.0,0.99394,1e-05,0.46913]
[1779569914919,61.39,77084.39,0.0,0.99399,1e-05,0.46566]
[1779569915926,61.39,77086.67,0.0,0.99401,1e-05,0.46409]
[1779569917458,61.39,77085.62,0.0,0.994,1e-05,0.46482]
[1779569922974,61.39,77084.69,0.0,0.99399,1e-05,0.46546]
[1779569923982,61.39,77078.06,0.0,0.99392,1e-05,0.47005]
[1779569925410,61.39,77078.06,0.0,0.99392,1e-05,0.47005]
[1779569925477,61.39,77078.06,0.0,0.99392,1e-05,0.47005]
[1779569925492,61.39,77070.97,0.0,0.99385,1e-05,0.47501]
[1779569928010,61.39,77067.83,0.0,0.99382,1e-05,0.47722]
[1779569929017,61.39,77065.3,0.0,0.99379,1e-05,0.47901]
[1779569930720,61.39,77065.3,0.0,0.99379,1e-05,0.47901]
[1779569931047,61.39,77069.49,0.0,0.99383,1e-05,0.47605]
[1779569932038,61.39,77080.34,0.0,0.99395,1e-05,0.46847]
[1779569933045,61.39,77085.25,0.0,0.994,1e-05,0.46507]
[1779569934685,61.39,77085.25,0.0,0.994,1e-05,0.46507]
[1779569934762,61.39,77080.87,0.0,0.99395,1e-05,0.4681]
[1779569935059,61.39,77079.33,0.0,0.99394,1e-05,0.46917]
[1779569938082,61.39,77081.05,0.0,0.99395,1e-05,0.46798]
[1779569940770,61.39,77081.59,0.0,0.99396,1e-05,0.4676]
[1779569945131,61.39,77090.1,0.0,0.99405,1e-05,0.46173]
[1779569946138,61.39,77099.11,0.0,0.99414,1e-05,0.45559]
[1779569947145,61.39,77108.52,0.0,0.99423,1e-05,0.44925]
[1779569948152,61.39,77114.09,0.0,0.99428,1e-05,0.44553]
[1779569949161,61.39,77119.65,0.0,0.99434,1e-05,0.44184]
[1779569950168,61.39,77135.09,0.0,0.99448,1e-05,0.43174]
[1779569951175,61.39,77138.77,0.0,0.99452,1e-05,0.42936]
[1779569953378,61.39,77138.5,0.0,0.99451,1e-05,0.42954]
[1779569953392,61.39,77136.62,0.0,0.9945,1e-05,0.43075]
[1779569956210,61.53,77137.5,0.0,0.99442,1e-05,0.43622]
[1779569957036,61.53,77137.5,0.0,0.99442,1e-05,0.43622]
[1779569957200,61.53,77137.5,0.0,0.99442,1e-05,0.43622]
[1779569957217,61.57,77140.67,0.0,0.99442,1e-05,0.4362]
[1779569960922,61.57,77143.11,0.0,0.99444,1e-05,0.43461]
[1779569961024,61.57,77143.14,0.0,0.99444,1e-05,0.43459]
[1779569961245,61.57,77144.38,0.0,0.99445,1e-05,0.43379]
[1779569962252,61.57,77146.11,0.0,0.99447,1e-05,0.43267]
[1779569963259,61.57,77148.82,0.0,0.9945,1e-05,0.43092]
[1779569965273,61.57,77158.05,0.0,0.99458,1e-05,0.425]
[1779569966280,61.57,77162.54,0.0,0.99462,1e-05,0.42215]
[1779569969301,61.57,77167.95,0.0,0.99467,1e-05,0.41873]
[1779569971315,61.57,77169.45,0.0,0.99471,1e-05,0.41543]
[1779569975343,61.57,77173.16,0.0,0.99475,1e-05,0.41312]
[1779569977316,61.57,77173.96,0.0,0.99476,1e-05,0.41262]
[1779569977474,61.57,77173.96,0.0,0.99476,1e-05,0.41262]
[1779569977574,61.57,77189.73,0.0,0.99489,1e-05,0.40291]
[1779569978364,61.57,77194.13,0.0,0.99493,1e-05,0.40024]
[1779569980757,61.57,77195.59,0.0,0.99495,1e-05,0.39936]
[1779569980843,61.57,77195.59,0.0,0.99495,1e-05,0.39936]
[1779569980886,61.57,77188.94,0.0,0.99489,1e-05,0.4034]
[1779569981385,61.57,77181.85,0.0,0.99483,1e-05,0.40774]
[1779569982760,61.57,77181.85,0.0,0.99483,1e-05,0.40774]
[1779569982883,61.57,77181.85,0.0,0.99483,1e-05,0.40774]
[1779569982927,61.57,77174.23,0.0,0.99476,1e-05,0.41245]
[1779569983301,61.57,77174.23,0.0,0.99476,1e-05,0.41245]
[1779569983474,61.57,77174.23,0.0,0.99476,1e-05,0.41245]
[1779569983497,61.57,77162.07,0.0,0.99465,1e-05,0.42007]
[1779569984736,61.57,77162.07,0.0,0.99465,1e-05,0.42007]
[1779569984744,61.57,77158.94,0.0,0.99462,1e-05,0.42205]
[1779569988734,61.57,77158.7,0.0,0.99462,1e-05,0.4222]
[1779569988777,61.57,77170.44,0.0,0.99472,1e-05,0.41481]
[1779569989444,61.57,77181.44,0.0,0.99482,1e-05,0.40799]
[1779569990451,61.57,77181.99,0.0,0.99483,1e-05,0.40765]
[1779569992465,61.57,77183.89,0.0,0.99484,1e-05,0.40649]
[1779569994689,61.57,77183.81,0.0,0.99484,1e-05,0.40653]
[1779569994742,61.57,77183.81,0.0,0.99484,1e-05,0.40653]
[1779569994794,61.57,77191.56,0.0,0.99491,1e-05,0.4018]
[1779569997501,61.57,77202.02,0.0,0.995,1e-05,0.39549]
[1779569998189,61.57,77202.02,0.0,0.995,1e-05,0.39549]
[1779569998231,61.57,77202.02,0.0,0.995,1e-05,0.39549]
[1779569998507,61.57,77204.93,0.0,0.99503,1e-05,0.39374]
[1779569999514,61.57,77202.02,0.0,0.995,1e-05,0.39549]
[1779570000249,61.57,77202.02,0.0,0.995,1e-05,0.39549]
[1779570000302,61.57,77202.02,0.0,0.995,1e-05,0.39549]
[1779570000522,61.57,77197.59,0.0,0.99496,1e-05,0.39815]
[1779570001752,61.57,77197.59,0.0,0.99496,1e-05,0.39815]
[1779570001807,61.57,77213.64,0.0,0.9951,1e-05,0.38857]
[1779570002071,61.57,77213.64,0.0,0.9951,1e-05,0.38857]
[1779570002540,61.57,77235.79,0.0,0.99528,1e-05,0.37567]
[1779570003548,61.57,77243.95,0.0,0.99535,1e-05,0.37102]
[1779570004555,61.57,77247.6,0.0,0.99538,1e-05,0.36895]
[1779570005214,61.57,77247.6,0.0,0.99538,1e-05,0.36895]
[1779570005343,61.57,77247.6,0.0,0.99538,1e-05,0.36895]
[1779570005564,61.57,77248.43,0.0,0.99539,1e-05,0.36848]
[1779570006571,61.57,77250.75,0.0,0.9954,1e-05,0.36717]
[1779570007290,61.57,77250.75,0.0,0.9954,1e-05,0.36717]
[1779570007364,61.57,77250.75,0.0,0.9954,1e-05,0.36717]
[1779570007709,61.57,77250.75,0.0,0.9954,1e-05,0.36717]
[1779570007769,61.57,77255.68,0.0,0.99544,1e-05,0.36441]
[1779570008801,61.57,77255.68,0.0,0.99544,1e-05,0.36441]
[1779570008878,61.58,77269.84,0.0,0.99555,1e-05,0.35675]
[1779570009466,61.58,77269.84,0.0,0.99555,1e-05,0.35675]
[1779570009598,61.58,77290.34,0.0,0.99571,1e-05,0.34564]
[1779570010606,61.58,77298.28,0.0,0.99577,1e-05,0.34143]
[1779570011631,61.58,77303.1,0.0,0.9958,1e-05,0.33889]
[1779570012874,61.58,77303.1,0.0,0.9958,1e-05,0.33889]
[1779570013052,61.58,77303.1,0.0,0.9958,1e-05,0.33889]
[1779570012909,61.58,77285.05,0.0,0.99567,1e-05,0.34848]
[1779570013636,61.58,77274.18,0.0,0.99558,1e-05,0.35437]
[1779570014356,61.58,77274.18,0.0,0.99558,1e-05,0.35437]
[1779570014443,61.58,77274.18,0.0,0.99558,1e-05,0.35437]
[1779570014643,61.58,77252.49,0.0,0.99542,1e-05,0.36638]
[1779570015650,61.58,77250.38,0.0,0.9954,1e-05,0.36757]
[1779570016657,61.58,77253.66,0.0,0.99542,1e-05,0.36572]
[1779570018381,61.62,77257.32,0.0,0.99543,1e-05,0.36549]
[1779570018482,61.62,77257.32,0.0,0.99543,1e-05,0.36549]
[1779570018671,61.67,77256.62,0.0,0.9954,1e-05,0.36772]
[1779570020697,61.67,77252.79,0.0,0.99537,1e-05,0.36988]
[1779570021704,61.67,77257.35,0.0,0.9954,1e-05,0.36731]
[1779570022723,61.67,77249.37,0.0,0.99534,1e-05,0.37182]
[1779570023730,61.67,77254.63,0.0,0.99538,1e-05,0.36884]
[1779570024205,61.67,77254.63,0.0,0.99538,1e-05,0.36884]
[1779570024737,61.67,77270.62,0.0,0.99551,1e-05,0.35992]
[1779570025255,61.67,77270.62,0.0,0.99551,1e-05,0.35992]
[1779570025744,61.67,77296.14,0.0,0.9957,1e-05,0.34606]
[1779570026751,61.67,77301.04,0.0,0.99574,1e-05,0.34345]
[1779570027758,61.67,77298.95,0.0,0.99572,1e-05,0.34456]
[1779570028170,61.67,77298.95,0.0,0.99572,1e-05,0.34456]
[1779570028306,61.67,77298.95,0.0,0.99572,1e-05,0.34456]
[1779570028765,61.67,77297.49,0.0,0.99571,1e-05,0.34534]
[1779570029772,61.67,77300.93,0.0,0.99574,1e-05,0.34351]
[1779570030234,61.67,77300.93,0.0,0.99574,1e-05,0.34351]
[1779570030584,61.67,77300.93,0.0,0.99574,1e-05,0.34351]
[1779570031034,61.67,77300.93,0.0,0.99574,1e-05,0.34351]
[1779570031079,61.67,77299.7,0.0,0.99575,1e-05,0.34212]
[1779570031230,61.67,77299.7,0.0,0.99575,1e-05,0.34212]
[1779570032028,61.67,77299.7,0.0,0.99575,1e-05,0.34212]
[1779570032088,61.67,77292.01,0.0,0.9957,1e-05,0.34621]
[1779570032793,61.67,77272.28,0.0,0.99555,1e-05,0.35689]
[1779570033800,61.67,77265.84,0.0,0.9955,1e-05,0.36044]
[1779570034505,61.67,77265.84,0.0,0.9955,1e-05,0.36044]
[1779570034551,61.67,77265.84,0.0,0.9955,1e-05,0.36044]
[1779570034811,61.67,77248.32,0.0,0.99536,1e-05,0.37024]
[1779570035832,61.67,77243.74,0.0,0.99532,1e-05,0.37284]
[1779570037835,61.67,77237.93,0.0,0.99527,1e-05,0.37617]
[1779570038534,61.67,77237.93,0.0,0.99527,1e-05,0.37617]
[1779570038636,61.67,77237.93,0.0,0.99527,1e-05,0.37617]
[1779570038842,61.67,77239.48,0.0,0.99529,1e-05,0.37528]
[1779570039850,61.67,77252.48,0.0,0.99539,1e-05,0.36789]
[1779570040733,61.67,77252.48,0.0,0.99539,1e-05,0.36789]
[1779570040855,61.67,77270.16,0.0,0.99553,1e-05,0.35805]
[1779570041865,61.67,77272.91,0.0,0.99555,1e-05,0.35654]
[1779570042750,61.67,77272.91,0.0,0.99555,1e-05,0.35654]
[1779570042872,61.67,77253.72,0.0,0.9954,1e-05,0.3672]
[1779570043879,61.67,77249.32,0.0,0.99536,1e-05,0.36968]
[1779570044886,61.67,77242.14,0.0,0.99531,1e-05,0.37376]
[1779570045893,61.67,77238.58,0.0,0.99528,1e-05,0.37579]
[1779570046900,61.67,77234.87,0.0,0.99525,1e-05,0.37793]
[1779570048253,61.67,77234.46,0.0,0.99524,1e-05,0.37816]
[1779570048489,61.67,77234.46,0.0,0.99524,1e-05,0.37816]
[1779570048914,61.67,77234.85,0.0,0.99525,1e-05,0.37794]
[1779570049921,61.67,77238.06,0.0,0.99527,1e-05,0.37609]
[1779570050928,61.67,77241.29,0.0,0.9953,1e-05,0.37424]
[1779570051680,61.67,77241.29,0.0,0.9953,1e-05,0.37424]
[1779570051935,61.67,77268.83,0.0,0.99552,1e-05,0.35879]
[1779570052681,61.67,77268.83,0.0,0.99552,1e-05,0.35879]
[1779570052942,61.67,77279.32,0.0,0.9956,1e-05,0.35304]
[1779570053949,61.67,77284.84,0.0,0.99564,1e-05,0.35006]
[1779570055661,61.67,77284.9,0.0,0.99564,1e-05,0.35002]
[1779570055787,61.67,77284.9,0.0,0.99564,1e-05,0.35002]
[1779570055963,61.67,77281.81,0.0,0.99562,1e-05,0.35169]
[1779570056970,61.67,77274.79,0.0,0.99557,1e-05,0.35551]
[1779570057745,61.67,77274.79,0.0,0.99557,1e-05,0.35551]
[1779570057843,61.67,77274.79,0.0,0.99557,1e-05,0.35551]
[1779570057976,61.67,77270.68,0.0,0.99553,1e-05,0.35777]
[1779570058984,61.67,77258.2,0.0,0.99544,1e-05,0.36469]
[1779570059991,61.67,77256.4,0.0,0.99542,1e-05,0.36569]
[1779570060998,61.67,77252.55,0.0,0.99539,1e-05,0.36785]
[1779570062007,61.67,77229.76,0.0,0.99521,1e-05,0.38088]
[1779570063015,61.67,77221.57,0.0,0.99514,1e-05,0.38585]
[1779570064028,61.68,77225.45,0.0,0.99516,1e-05,0.38377]
[1779570065035,61.68,77235.98,0.0,0.99525,1e-05,0.37786]
[1779570065758,61.68,77235.98,0.0,0.99525,1e-05,0.37786]
[1779570066042,61.73,77232.19,0.0,0.99519,1e-05,0.38194]
[1779570067049,61.78,77234.4,0.0,0.99518,1e-05,0.38257]
[1779570068056,61.82,77236.22,0.0,0.99517,1e-05,0.38343]
[1779570069063,61.87,77238.05,0.0,0.99516,1e-05,0.3843]
[1779570074098,62.11,77238.85,0.0,0.99502,1e-05,0.39371]
[1779570076112,62.16,77244.46,0.0,0.99504,1e-05,0.39261]
[1779570077120,62.17,77248.19,0.0,0.99507,1e-05,0.39062]
[1779570079134,62.26,77240.48,0.0,0.99495,1e-05,0.39926]
[1779570080142,62.27,77238.66,0.0,0.99493,1e-05,0.40056]
[1779570080677,62.27,77238.66,0.0,0.99493,1e-05,0.40056]
[1779570080723,62.27,77238.66,0.0,0.99493,1e-05,0.40056]
[1779570080902,62.27,77238.66,0.0,0.99493,1e-05,0.40056]
[1779570084171,62.29,77229.1,0.0,0.99483,1e-05,0.40717]
[1779570085178,62.34,77223.39,0.0,0.99475,1e-05,0.41276]
[1779570086185,62.34,77212.31,0.0,0.99465,1e-05,0.41983]
[1779570087196,62.35,77218.25,0.0,0.9947,1e-05,0.41636]
[1779570088199,62.4,77219.79,0.0,0.99468,1e-05,0.41754]
[1779570089206,62.45,77214.52,0.0,0.99461,1e-05,0.42298]
[1779570090213,62.5,77213.15,0.0,0.99456,1e-05,0.42602]
[1779570091220,62.55,77210.54,0.0,0.99454,1e-05,0.42745]
[1779570093234,62.65,77204.99,0.0,0.99442,1e-05,0.43541]
[1779570094240,62.7,77201.69,0.0,0.99436,1e-05,0.43977]
[1779570095729,62.7,77201.69,0.0,0.99436,1e-05,0.43977]
[1779570095830,62.8,77203.58,0.0,0.99431,1e-05,0.44309]
[1779570096255,62.8,77201.82,0.0,0.99429,1e-05,0.44423]
[1779570098269,62.9,77203.29,0.0,0.99424,1e-05,0.44787]
[1779570099409,62.9,77203.29,0.0,0.99424,1e-05,0.44787]
[1779570099560,62.9,77203.29,0.0,0.99424,1e-05,0.44787]
[1779570099658,62.95,77200.07,0.0,0.99418,1e-05,0.4523]
[1779570101290,63.01,77210.11,0.0,0.99424,1e-05,0.44829]
[1779570103314,63.06,77209.74,0.0,0.9942,1e-05,0.45086]
[1779570103503,63.06,77209.74,0.0,0.9942,1e-05,0.45086]
[1779570103594,63.07,77209.31,0.0,0.99419,1e-05,0.45138]
[1779570105475,63.07,77208.15,0.0,0.99418,1e-05,0.45238]
[1779570105780,63.07,77208.15,0.0,0.99418,1e-05,0.45238]
[1779570109477,63.09,77207.83,0.0,0.99416,1e-05,0.45354]
[1779570109544,63.09,77207.83,0.0,0.99416,1e-05,0.45354]
[1779570110613,63.1,77214.77,0.0,0.99422,1e-05,0.44923]
[1779570111481,63.1,77214.77,0.0,0.99422,1e-05,0.44923]
[1779570111905,63.1,77214.77,0.0,0.99422,1e-05,0.44923]
[1779570111973,63.1,77218.17,0.0,0.99425,1e-05,0.44701]
[1779570113474,63.1,77218.07,0.0,0.99425,1e-05,0.44708]
[1779570113648,63.1,77218.07,0.0,0.99425,1e-05,0.44708]
[1779570116398,63.1,77223.83,0.0,0.99431,1e-05,0.44335]
[1779570117482,63.1,77223.83,0.0,0.99431,1e-05,0.44335]
[1779570117500,63.1,77223.83,0.0,0.99431,1e-05,0.44335]
[1779570117601,63.1,77228.5,0.0,0.99435,1e-05,0.44035]
[1779570118414,63.1,77224.67,0.0,0.99432,1e-05,0.44281]
[1779570119421,63.1,77218.33,0.0,0.99426,1e-05,0.44691]
[1779570120428,63.1,77222.37,0.0,0.99429,1e-05,0.44429]
[1779570121481,63.1,77222.37,0.0,0.99429,1e-05,0.44429]
[1779570121609,63.1,77222.37,0.0,0.99429,1e-05,0.44429]
[1779570121671,63.1,77226.41,0.0,0.99433,1e-05,0.44169]
[1779570122442,63.1,77221.33,0.0,0.99428,1e-05,0.44496]
[1779570123449,63.1,77217.68,0.0,0.99425,1e-05,0.44757]
[1779570124455,63.11,77212.93,0.0,0.9942,1e-05,0.4509]
[1779570125477,63.11,77212.93,0.0,0.9942,1e-05,0.4509]
[1779570125525,63.11,77225.96,0.0,0.99432,1e-05,0.44268]
[1779570126470,63.11,77231.23,0.0,0.99437,1e-05,0.43929]
[1779570128483,63.11,77222.55,0.0,0.99429,1e-05,0.44488]
[1779570129494,63.11,77216.9,0.0,0.99423,1e-05,0.44855]
[1779570130498,63.12,77212.05,0.0,0.99418,1e-05,0.45195]
[1779570132593,63.12,77211.08,0.0,0.99417,1e-05,0.45282]
[1779570134600,63.13,77209.21,0.0,0.99414,1e-05,0.45453]
[1779570134724,63.13,77209.21,0.0,0.99414,1e-05,0.45453]
[1779570134736,63.13,77209.21,0.0,0.99414,1e-05,0.45453]
[1779570134973,63.13,77209.21,0.0,0.99414,1e-05,0.45453]
[1779570137546,63.13,77206.84,0.0,0.99412,1e-05,0.45609]
[1779570143598,63.17,77215.47,0.0,0.99418,1e-05,0.45184]
[1779570144604,63.17,77213.2,0.0,0.99416,1e-05,0.45333]
[1779570147170,63.17,77213.23,0.0,0.99416,1e-05,0.45331]
[1779570147239,63.17,77213.23,0.0,0.99416,1e-05,0.45331]
[1779570146618,63.17,77210.8,0.0,0.99414,1e-05,0.45491]
[1779570148143,63.17,77210.8,0.0,0.99414,1e-05,0.45491]
[1779570148223,63.17,77210.8,0.0,0.99414,1e-05,0.45491]
[1779570148214,63.17,77215.13,0.0,0.99418,1e-05,0.45207]
[1779570148460,63.17,77215.13,0.0,0.99418,1e-05,0.45207]
[1779570148632,63.17,77219.08,0.0,0.99422,1e-05,0.44949]
[1779570151050,63.17,77220.15,0.0,0.99423,1e-05,0.44879]
[1779570151181,63.17,77220.15,0.0,0.99423,1e-05,0.44879]
[1779570151225,63.17,77220.15,0.0,0.99423,1e-05,0.44879]
[1779570151183,63.18,77220.56,0.0,0.99426,1e-05,0.4465]
[1779570151486,63.18,77220.56,0.0,0.99426,1e-05,0.4465]
[1779570151725,63.18,77220.56,0.0,0.99426,1e-05,0.4465]
[1779570152660,63.18,77216.9,0.0,0.99422,1e-05,0.44912]
[1779570153667,63.18,77214.21,0.0,0.99419,1e-05,0.45087]
[1779570154674,63.18,77206.83,0.0,0.99412,1e-05,0.45572]
[1779570155680,63.18,77202.05,0.0,0.99408,1e-05,0.45888]
[1779570157696,63.19,77189.98,0.0,0.99395,1e-05,0.46744]
[1779570159075,63.19,77189.98,0.0,0.99395,1e-05,0.46744]
[1779570159186,63.2,77172.4,0.0,0.99377,1e-05,0.4799]
[1779570159724,63.2,77152.64,0.0,0.99356,1e-05,0.49368]
[1779570160733,63.21,77141.19,0.0,0.99344,1e-05,0.50203]
[1779570161739,63.21,77126.82,0.0,0.99328,1e-05,0.5126]
[1779570163073,63.21,77126.82,0.0,0.99328,1e-05,0.5126]
[1779570163113,63.22,77117.12,0.0,0.99317,1e-05,0.52003]
[1779570163753,63.22,77100.3,0.0,0.99298,1e-05,0.53256]
[1779570164760,63.22,77094.75,0.0,0.99291,1e-05,0.53689]
[1779570165767,63.22,77090.55,0.0,0.99286,1e-05,0.54019]
[1779570166774,63.22,77086.1,0.0,0.99281,1e-05,0.54369]
[1779570167407,63.22,77086.1,0.0,0.99281,1e-05,0.54369]
[1779570167781,63.23,77078.95,0.0,0.99273,1e-05,0.54929]
[1779570168787,63.23,77072.13,0.0,0.99265,1e-05,0.55457]
[1779570169795,63.23,77069.22,0.0,0.99261,1e-05,0.55684]
[1779570170802,63.23,77062.56,0.0,0.99253,1e-05,0.56214]
[1779570171460,63.23,77062.56,0.0,0.99253,1e-05,0.56214]
[1779570171809,63.23,77046.55,0.0,0.99234,1e-05,0.57485]
[1779570172816,63.23,77041.58,0.0,0.99228,1e-05,0.57885]
[1779570173823,63.23,77046.88,0.0,0.99234,1e-05,0.57459]
[1779570177218,63.23,77050.12,0.0,0.99238,1e-05,0.572]
[1779570177852,63.23,77047.81,0.0,0.99235,1e-05,0.57384]
[1779570179238,63.23,77047.81,0.0,0.99235,1e-05,0.57384]
[1779570178859,63.23,77041.13,0.0,0.99227,1e-05,0.57921]
[1779570179866,63.23,77034.48,0.0,0.99219,1e-05,0.5846]
[1779570180873,63.23,77038.55,0.0,0.99224,1e-05,0.5813]
[1779570181880,63.23,77042.3,0.0,0.99229,1e-05,0.57829]
[1779570183238,63.23,77042.3,0.0,0.99229,1e-05,0.57829]
[1779570182887,63.23,77031.93,0.0,0.99216,1e-05,0.58669]
[1779570184901,63.23,77035.84,0.0,0.99221,1e-05,0.58351]
[1779570185911,63.23,77033.58,0.0,0.99218,1e-05,0.58535]
[1779570186705,63.23,77033.58,0.0,0.99218,1e-05,0.58535]
[1779570186916,63.23,77015.59,0.0,0.99195,1e-05,0.60015]
[1779570187923,63.23,77009.76,0.0,0.99187,1e-05,0.60501]
[1779570188929,63.23,77002.54,0.0,0.99178,1e-05,0.61131]
[1779570189949,63.24,76998.91,0.0,0.99173,1e-05,0.61459]
[1779570190429,63.24,76998.91,0.0,0.99173,1e-05,0.61459]
[1779570190954,63.24,76996.13,0.0,0.99169,1e-05,0.61695]
[1779570192968,63.24,77003.47,0.0,0.99178,1e-05,0.61115]
[1779570193974,63.25,77006.05,0.0,0.99181,1e-05,0.6092]
[1779570194857,63.25,77006.05,0.0,0.99181,1e-05,0.6092]
[1779570196011,63.25,76998.57,0.0,0.99171,1e-05,0.61596]
[1779570197016,63.25,76994.85,0.0,0.99166,1e-05,0.61913]
[1779570198023,63.25,76990.12,0.0,0.99159,1e-05,0.62317]
[1779570198676,63.25,76990.12,0.0,0.99159,1e-05,0.62317]
[1779570199030,63.25,76998.09,0.0,0.9917,1e-05,0.61637]
[1779570200037,63.25,77000.14,0.0,0.99173,1e-05,0.61463]
[1779570201045,63.25,76998.53,0.0,0.99171,1e-05,0.616]
[1779570202052,63.25,77000.57,0.0,0.99173,1e-05,0.61427]
[1779570202792,63.25,77000.57,0.0,0.99173,1e-05,0.61427]
[1779570203066,63.25,76991.22,0.0,0.99161,1e-05,0.62223]
[1779570204076,63.25,76978.16,0.0,0.99143,1e-05,0.63349]
[1779570205093,63.25,76949.51,0.0,0.99104,1e-05,0.6588]
[1779570206100,63.25,76944.55,0.0,0.99097,1e-05,0.66326]
[1779570206748,63.25,76944.55,0.0,0.99097,1e-05,0.66326]
[1779570207107,63.25,76946.4,0.0,0.99099,1e-05,0.66159]
[1779570208126,63.25,76940.46,0.0,0.99091,1e-05,0.66696]
[1779570209130,63.25,76921.8,0.0,0.99064,1e-05,0.68406]
[1779570210138,63.25,76906.69,0.0,0.99042,1e-05,0.69817]
[1779570211146,63.26,76899.2,0.0,0.99034,2e-05,0.70237]
[1779570212160,63.27,76893.64,0.0,0.99025,2e-05,0.70812]
[1779570213167,63.28,76883.27,0.0,0.99009,2e-05,0.71841]
[1779570214185,63.28,76884.22,0.0,0.9901,2e-05,0.71765]
[1779570216191,63.28,76881.22,0.0,0.99005,2e-05,0.7207]
[1779570218213,63.28,76857.01,0.0,0.98967,2e-05,0.74444]
[1779570218773,63.28,76857.01,0.0,0.98967,2e-05,0.74444]
[1779570219089,63.28,76857.01,0.0,0.98967,2e-05,0.74444]
[1779570219216,63.28,76819.57,0.0,0.98906,2e-05,0.78238]
[1779570220223,63.28,76822.85,0.0,0.98911,2e-05,0.77899]
[1779570221022,63.28,76822.85,0.0,0.98911,2e-05,0.77899]
[1779570221351,63.28,76822.85,0.0,0.98911,2e-05,0.77899]
[1779570222074,63.28,76822.72,0.0,0.98911,2e-05,0.77913]
[1779570222237,63.28,76817.82,0.0,0.98903,2e-05,0.78419]
[1779570223247,63.28,76831.04,0.0,0.98925,2e-05,0.77059]
[1779570224254,63.28,76848.59,0.0,0.98954,2e-05,0.75284]
[1779570225347,63.28,76848.59,0.0,0.98954,2e-05,0.75284]
[1779570225262,63.28,76858.35,0.0,0.98969,2e-05,0.74311]
[1779570226269,63.28,76874.69,0.0,0.98995,2e-05,0.72705]
[1779570227276,63.28,76881.92,0.0,0.99006,2e-05,0.72004]
[1779570228283,63.28,76867.44,0.0,0.98984,2e-05,0.73414]
[1779570229290,63.28,76870.89,0.0,0.98989,2e-05,0.73076]
[1779570229364,63.28,76870.89,0.0,0.98989,2e-05,0.73076]
[1779570230297,63.28,76875.21,0.0,0.98996,2e-05,0.72655]
[1779570231303,63.28,76869.86,0.0,0.98987,2e-05,0.73178]
[1779570232312,63.28,76857.84,0.0,0.98968,2e-05,0.74363]
[1779570233318,63.28,76852.34,0.0,0.9896,2e-05,0.7491]
[1779570234325,63.28,76854.04,0.0,0.98962,2e-05,0.74741]
[1779570238353,63.28,76852.39,0.0,0.9896,2e-05,0.74905]
[1779570240368,63.28,76856.24,0.0,0.98966,2e-05,0.74522]
[1779570241375,63.28,76860.81,0.0,0.98973,2e-05,0.74069]
[1779570242389,63.28,76871.57,0.0,0.9899,2e-05,0.73011]
[1779570243395,63.28,76876.72,0.0,0.98998,2e-05,0.72509]
[1779570244402,63.28,76872.82,0.0,0.98992,2e-05,0.72889]
[1779570245408,63.28,76868.39,0.0,0.98985,2e-05,0.73322]
[1779570247308,63.28,76878.57,0.0,0.99001,2e-05,0.7233]
[1779570247422,63.28,76892.01,0.0,0.99022,2e-05,0.71036]
[1779570248431,63.28,76895.64,0.0,0.99027,2e-05,0.7069]
[1779570252528,63.28,76908.99,0.0,0.99047,1e-05,0.69429]
[1779570254037,63.28,76909.6,0.0,0.99048,1e-05,0.69372]
[1779570254475,63.28,76904.34,0.0,0.9904,1e-05,0.69866]
[1779570256286,63.28,76907.02,0.0,0.99044,1e-05,0.69614]
[1779570256489,63.28,76911.37,0.0,0.99051,1e-05,0.69206]
[1779570257496,63.28,76914.56,0.0,0.99055,1e-05,0.68908]
[1779570259510,63.28,76912.22,0.0,0.99052,1e-05,0.69126]
[1779570260517,63.28,76909.99,0.0,0.99049,1e-05,0.69335]
[1779570262531,63.28,76908.2,0.0,0.99046,1e-05,0.69503]
[1779570265552,63.28,76906.4,0.0,0.99043,1e-05,0.69672]
[1779570266559,63.28,76898.08,0.0,0.99031,2e-05,0.70458]
[1779570267566,63.28,76900.04,0.0,0.99034,2e-05,0.70272]
[1779570268573,63.28,76897.72,0.0,0.9903,2e-05,0.70492]
[1779570269580,63.28,76894.66,0.0,0.99026,2e-05,0.70783]
[1779570270587,63.28,76897.28,0.0,0.9903,2e-05,0.70534]
[1779570271594,63.28,76897.95,0.0,0.99035,2e-05,0.70126]
[1779570272601,63.28,76895.83,0.0,0.99032,2e-05,0.70327]
[1779570275029,63.28,76895.48,0.0,0.99031,2e-05,0.7036]
[1779570275111,63.28,76895.48,0.0,0.99031,2e-05,0.7036]
[1779570275227,63.28,76895.48,0.0,0.99031,2e-05,0.7036]
[1779570275342,63.28,76895.48,0.0,0.99031,2e-05,0.7036]
[1779570275329,63.28,76900.51,0.0,0.99039,1e-05,0.69884]
[1779570276286,63.28,76900.51,0.0,0.99039,1e-05,0.69884]
[1779570276325,63.28,76902.29,0.0,0.99042,1e-05,0.69716]
[1779570276482,63.28,76902.29,0.0,0.99042,1e-05,0.69716]
[1779570278227,63.28,76900.74,0.0,0.99039,1e-05,0.69863]
[1779570278295,63.28,76900.74,0.0,0.99039,1e-05,0.69863]
[1779570278326,63.28,76898.81,0.0,0.99036,2e-05,0.70045]
[1779570280227,63.28,76898.91,0.0,0.99037,2e-05,0.70035]
[1779570280332,63.28,76898.91,0.0,0.99037,2e-05,0.70035]
[1779570283680,63.28,76901.92,0.0,0.99041,1e-05,0.69751]
[1779570284611,63.28,76901.92,0.0,0.99041,1e-05,0.69751]
[1779570284701,63.28,76913.63,0.0,0.99058,1e-05,0.68656]
[1779570285700,63.28,76921.01,0.0,0.99069,1e-05,0.67972]
[1779570286707,63.28,76925.06,0.0,0.99075,1e-05,0.676]
[1779570287713,63.28,76929.43,0.0,0.99081,1e-05,0.672]
[1779570288632,63.28,76929.43,0.0,0.99081,1e-05,0.672]
[1779570288808,63.28,76929.43,0.0,0.99081,1e-05,0.672]
[1779570288820,63.28,76932.13,0.0,0.99085,1e-05,0.66954]
[1779570289728,63.28,76939.03,0.0,0.99095,1e-05,0.66328]
[1779570290725,63.28,76939.03,0.0,0.99095,1e-05,0.66328]
[1779570291192,63.28,76939.03,0.0,0.99095,1e-05,0.66328]
[1779570291237,63.28,76947.07,0.0,0.99107,1e-05,0.65605]
[1779570291741,63.28,76939.92,0.0,0.99096,1e-05,0.66247]
[1779570292749,63.28,76934.45,0.0,0.99089,1e-05,0.66743]
[1779570293756,63.28,76936.38,0.0,0.99091,1e-05,0.66567]
[1779570294733,63.28,76936.38,0.0,0.99091,1e-05,0.66567]
[1779570294856,63.28,76936.38,0.0,0.99091,1e-05,0.66567]
[1779570296724,63.28,76935.73,0.0,0.9909,1e-05,0.66626]
[1779570296844,63.28,76935.73,0.0,0.9909,1e-05,0.66626]
[1779570296989,63.28,76935.73,0.0,0.9909,1e-05,0.66626]
[1779570297236,63.28,76935.73,0.0,0.9909,1e-05,0.66626]
[1779570297370,63.28,76935.73,0.0,0.9909,1e-05,0.66626]
[1779570300725,63.28,76934.58,0.0,0.99089,1e-05,0.66731]
[1779570300804,63.28,76934.58,0.0,0.99089,1e-05,0.66731]
[1779570300817,63.28,76934.58,0.0,0.99089,1e-05,0.66731]
[1779570300975,63.28,76934.58,0.0,0.99089,1e-05,0.66731]
[1779570301815,63.28,76934.71,0.0,0.99089,1e-05,0.66719]
[1779570301976,63.28,76934.71,0.0,0.99089,1e-05,0.66719]
[1779570302076,63.28,76877.22,0.0,0.99003,2e-05,0.7211]
[1779570303835,63.28,76874.18,0.0,0.98999,2e-05,0.72405]
[1779570304961,63.28,76874.18,0.0,0.98999,2e-05,0.72405]
[1779570305038,63.28,76871.41,0.0,0.98994,2e-05,0.72674]
[1779570305849,63.28,76874.76,0.0,0.99,2e-05,0.72348]
[1779570306856,63.28,76880.65,0.0,0.99009,2e-05,0.71778]
[1779570307863,63.28,76941.23,0.0,0.99098,1e-05,0.66129]
[1779570308919,63.28,76941.23,0.0,0.99098,1e-05,0.66129]
[1779570308990,63.28,76941.23,0.0,0.99098,1e-05,0.66129]
[1779570309051,63.28,76941.23,0.0,0.99098,1e-05,0.66129]
[1779570309319,63.28,76941.23,0.0,0.99098,1e-05,0.66129]
[1779570309409,63.28,76941.23,0.0,0.99098,1e-05,0.66129]
[1779570309420,63.28,76942.22,0.0,0.991,1e-05,0.6604]
[1779570310190,63.28,76942.22,0.0,0.991,1e-05,0.6604]
[1779570310884,63.28,76937.77,0.0,0.99093,1e-05,0.66442]
[1779570312065,63.28,76937.77,0.0,0.99093,1e-05,0.66442]
[1779570312073,63.28,76937.77,0.0,0.99093,1e-05,0.66442]
[1779570312166,63.28,76931.72,0.0,0.99085,1e-05,0.66991]
[1779570314216,63.28,76932.44,0.0,0.99086,1e-05,0.66925]
[1779570314289,63.28,76932.44,0.0,0.99086,1e-05,0.66925]
[1779570315403,63.28,76931.22,0.0,0.99084,1e-05,0.67036]
[1779570314912,63.28,76922.31,0.0,0.99071,1e-05,0.67853]
[1779570316157,63.28,76922.31,0.0,0.99071,1e-05,0.67853]
[1779570316177,63.28,76922.31,0.0,0.99071,1e-05,0.67853]
[1779570316266,63.28,76918.45,0.0,0.99066,1e-05,0.68209]
[1779570319416,63.28,76917.58,0.0,0.99064,1e-05,0.68289]
[1779570319561,63.28,76916.75,0.0,0.99063,1e-05,0.68366]
[1779570321484,63.28,76917.05,0.0,0.99063,1e-05,0.68338]
[1779570321591,63.28,76917.05,0.0,0.99063,1e-05,0.68338]
[1779570321884,63.28,76917.05,0.0,0.99063,1e-05,0.68338]
[1779570324333,63.28,76915.28,0.0,0.99061,1e-05,0.68502]
[1779570324399,63.28,76915.28,0.0,0.99061,1e-05,0.68502]
[1779570324982,63.28,76917.16,0.0,0.99064,1e-05,0.68328]
[1779570325913,63.28,76917.16,0.0,0.99064,1e-05,0.68328]
[1779570326007,63.28,76917.16,0.0,0.99064,1e-05,0.68328]
[1779570326035,63.28,76915.41,0.0,0.99061,1e-05,0.6849]
[1779570327229,63.28,76915.41,0.0,0.99061,1e-05,0.6849]
[1779570327325,63.28,76910.22,0.0,0.99053,1e-05,0.68973]
[1779570328298,63.28,76910.22,0.0,0.99053,1e-05,0.68973]
[1779570328457,63.28,76910.22,0.0,0.99053,1e-05,0.68973]
[1779570328399,63.28,76903.2,0.0,0.99043,1e-05,0.69631]
[1779570329010,63.28,76904.81,0.0,0.99045,1e-05,0.6948]
[1779570331277,63.28,76904.64,0.0,0.99045,1e-05,0.69496]
[1779570331374,63.28,76904.45,0.0,0.99049,1e-05,0.69172]
[1779570332038,63.28,76907.2,0.0,0.99053,1e-05,0.68915]
[1779570333146,63.28,76907.2,0.0,0.99053,1e-05,0.68915]
[1779570333225,63.28,76907.2,0.0,0.99053,1e-05,0.68915]
[1779570333282,63.28,76907.2,0.0,0.99053,1e-05,0.68915]
[1779570333475,63.28,76907.2,0.0,0.99053,1e-05,0.68915]
[1779570333487,63.28,76901.45,0.0,0.99045,1e-05,0.69453]
[1779570333642,63.28,76901.45,0.0,0.99045,1e-05,0.69453]
[1779570337480,63.28,76904.25,0.0,0.99049,1e-05,0.69191]
[1779570337074,63.28,76908.84,0.0,0.99056,1e-05,0.68762]
[1779570337708,63.28,76908.84,0.0,0.99056,1e-05,0.68762]
[1779570338081,63.28,76912.21,0.0,0.99061,1e-05,0.68449]
[1779570340139,63.28,76913.03,0.0,0.99062,1e-05,0.68373]
[1779570340235,63.28,76913.03,0.0,0.99062,1e-05,0.68373]
[1779570340375,63.28,76913.03,0.0,0.99062,1e-05,0.68373]
[1779570340477,63.28,76911.01,0.0,0.99059,1e-05,0.6856]
[1779570341101,63.28,76908.33,0.0,0.99055,1e-05,0.6881]
[1779570341660,63.28,76908.33,0.0,0.99055,1e-05,0.6881]
[1779570341727,63.28,76908.33,0.0,0.99055,1e-05,0.6881]
[1779570342109,63.28,76909.58,0.0,0.99057,1e-05,0.68693]
[1779570347255,63.28,76910.14,0.0,0.99058,1e-05,0.68641]
[1779570347356,63.28,76914.12,0.0,0.99064,1e-05,0.68272]
[1779570348151,63.28,76912.33,0.0,0.99061,1e-05,0.68438]
[1779570349157,63.28,76909.59,0.0,0.99057,1e-05,0.68692]
[1779570350494,63.28,76909.59,0.0,0.99057,1e-05,0.68692]
[1779570350165,63.28,76907.54,0.0,0.99054,1e-05,0.68883]
[1779570350541,63.28,76907.54,0.0,0.99054,1e-05,0.68883]
[1779570355517,63.28,76908.21,0.0,0.99055,1e-05,0.68821]
[1779570355634,63.28,76908.21,0.0,0.99055,1e-05,0.68821]
[1779570356207,63.28,76904.29,0.0,0.99049,1e-05,0.69187]
[1779570359228,63.28,76897.26,0.0,0.99039,2e-05,0.69848]
[1779570360235,63.28,76893.3,0.0,0.99033,2e-05,0.70222]
[1779570360685,63.28,76893.3,0.0,0.99033,2e-05,0.70222]
[1779570365272,63.28,76887.06,0.0,0.99023,2e-05,0.70816]
[1779570365758,63.28,76887.06,0.0,0.99023,2e-05,0.70816]
[1779570366279,63.28,76884.88,0.0,0.9902,2e-05,0.71024]
[1779570369300,63.28,76888.05,0.0,0.99025,2e-05,0.70721]
[1779570374335,63.28,76890.11,0.0,0.99028,2e-05,0.70525]
[1779570375342,63.28,76893.46,0.0,0.99033,2e-05,0.70207]
[1779570377356,63.28,76897.36,0.0,0.99039,1e-05,0.69838]
[1779570378363,63.28,76890.58,0.0,0.99029,2e-05,0.7048]
[1779570379369,63.28,76888.45,0.0,0.99025,2e-05,0.70683]
[1779570380377,63.28,76886.69,0.0,0.99023,2e-05,0.70851]
[1779570381384,63.28,76881.74,0.0,0.99015,2e-05,0.71325]
[1779570382391,63.28,76877.79,0.0,0.99009,2e-05,0.71705]
[1779570383398,63.28,76874.99,0.0,0.99005,2e-05,0.71975]
[1779570384405,63.28,76867.42,0.0,0.98993,2e-05,0.7271]
[1779570385412,63.28,76865.11,0.0,0.98989,2e-05,0.72936]
[1779570386419,63.28,76861.09,0.0,0.98983,2e-05,0.7333]
[1779570389852,63.28,76859.68,0.0,0.98981,2e-05,0.73468]
[1779570389975,63.28,76859.68,0.0,0.98981,2e-05,0.73468]
[1779570390447,63.28,76860.06,0.0,0.98981,2e-05,0.73431]
[1779570390672,63.28,76860.06,0.0,0.98981,2e-05,0.73431]
[1779570391124,63.28,76860.06,0.0,0.98981,2e-05,0.73431]
[1779570391454,63.28,76871.53,0.0,0.99004,2e-05,0.71959]
[1779570392461,63.28,76874.92,0.0,0.99009,2e-05,0.71632]
[1779570393468,63.28,76877.28,0.0,0.99013,2e-05,0.71405]
[1779570394653,63.28,76876.35,0.0,0.99011,2e-05,0.71494]
[1779570396489,63.28,76878.68,0.0,0.99015,2e-05,0.7127]
[1779570397496,63.28,76880.64,0.0,0.99018,2e-05,0.71082]
[1779570397961,63.28,76880.64,0.0,0.99018,2e-05,0.71082]
[1779570397976,63.28,76880.64,0.0,0.99018,2e-05,0.71082]
[1779570398503,63.28,76886.32,0.0,0.99027,2e-05,0.7054]
[1779570399512,63.28,76888.45,0.0,0.9903,2e-05,0.70337]
[1779570401068,63.28,76890.01,0.0,0.99032,2e-05,0.70189]
[1779570401524,63.28,76896.26,0.0,0.99042,1e-05,0.69599]
[1779570403538,63.28,76899.8,0.0,0.99047,1e-05,0.69266]
[1779570404545,63.28,76909.01,0.0,0.99061,1e-05,0.68407]
[1779570404958,63.28,76909.01,0.0,0.99061,1e-05,0.68407]
[1779570405552,63.28,76910.83,0.0,0.99063,1e-05,0.68238]
[1779570407568,63.28,76907.66,0.0,0.99059,1e-05,0.68532]
[1779570408726,63.28,76907.66,0.0,0.99059,1e-05,0.68532]
[1779570408819,63.28,76916.64,0.0,0.99072,1e-05,0.67702]
[1779570409580,63.28,76933.74,0.0,0.99096,1e-05,0.66144]
[1779570410587,63.28,76939.52,0.0,0.99105,1e-05,0.65624]
[1779570411594,63.28,76923.32,0.0,0.99081,1e-05,0.6709]
[1779570412733,63.28,76923.32,0.0,0.99081,1e-05,0.6709]
[1779570412825,63.28,76917.73,0.0,0.99073,1e-05,0.67602]
[1779570415624,63.28,76913.54,0.0,0.99067,1e-05,0.67988]
[1779570416629,63.28,76911.82,0.0,0.99065,1e-05,0.68147]
[1779570417636,63.28,76915.73,0.0,0.9907,1e-05,0.67786]
[1779570420658,63.28,76921.82,0.0,0.99079,1e-05,0.67227]
[1779570421664,63.28,76924.45,0.0,0.99083,1e-05,0.66986]
[1779570423554,63.28,76924.45,0.0,0.99083,1e-05,0.66986]
[1779570422671,63.28,76926.02,0.0,0.99085,1e-05,0.66843]
[1779570423687,63.28,76943.73,0.0,0.9911,1e-05,0.65247]
[1779570424695,63.28,76994.15,0.0,0.99179,1e-05,0.60874]
[1779570425659,63.28,76994.15,0.0,0.99179,1e-05,0.60874]
[1779570425701,63.28,77019.58,0.0,0.99211,1e-05,0.58762]
[1779570427585,63.28,77019.58,0.0,0.99211,1e-05,0.58762]
[1779570426708,63.28,77021.79,0.0,0.99214,1e-05,0.58582]
[1779570427716,63.28,77015.03,0.0,0.99206,1e-05,0.59136]
[1779570429523,63.28,77015.03,0.0,0.99206,1e-05,0.59136]
[1779570428723,63.28,77004.64,0.0,0.99192,1e-05,0.59995]
[1779570429739,63.28,77004.64,0.0,0.99192,1e-05,0.59995]
[1779570429881,63.28,77004.64,0.0,0.99192,1e-05,0.59995]
[1779570429956,63.28,77000.91,0.0,0.99188,1e-05,0.60306]
[1779570430737,63.28,77006.27,0.0,0.99194,1e-05,0.5986]
[1779570431744,63.28,77008.8,0.0,0.99198,1e-05,0.5965]
[1779570434765,63.28,77006.49,0.0,0.99195,1e-05,0.59841]
[1779570435772,63.28,77000.48,0.0,0.99187,1e-05,0.60342]
[1779570437786,63.28,77002.19,0.0,0.99189,1e-05,0.60199]
[1779570442824,63.28,77003.53,0.0,0.99191,1e-05,0.60088]
[1779570443831,63.28,77006.99,0.0,0.99195,1e-05,0.598]
[1779570445845,63.28,77004.74,0.0,0.99192,1e-05,0.59987]
[1779570447459,63.28,77004.74,0.0,0.99192,1e-05,0.59987]
[1779570447499,63.28,77003.09,0.0,0.9919,1e-05,0.60124]
[1779570448867,63.28,76998.14,0.0,0.99184,1e-05,0.60538]
[1779570449874,63.28,76996.32,0.0,0.99182,1e-05,0.60691]
[1779570451483,63.28,76996.32,0.0,0.99182,1e-05,0.60691]
[1779570451553,63.28,76995.85,0.0,0.99185,1e-05,0.60419]
[1779570454910,63.28,76993.28,0.0,0.99182,1e-05,0.60635]
[1779570455794,63.28,76993.28,0.0,0.99182,1e-05,0.60635]
[1779570455919,63.28,76993.28,0.0,0.99182,1e-05,0.60635]
[1779570455975,63.28,76993.28,0.0,0.99182,1e-05,0.60635]
[1779570459945,63.28,76989.63,0.0,0.99177,1e-05,0.60942]
[1779570460952,63.28,76987.17,0.0,0.99174,1e-05,0.6115]
[1779570464096,63.28,76987.5,0.0,0.99174,1e-05,0.61122]
[1779570464229,63.28,76987.5,0.0,0.99174,1e-05,0.61122]
[1779570464254,63.28,76988.34,0.0,0.99175,1e-05,0.61051]
[1779570464980,63.28,76993.29,0.0,0.99182,1e-05,0.60634]
[1779570465987,63.28,76996.48,0.0,0.99186,1e-05,0.60366]
[1779570466994,63.28,77002.21,0.0,0.99193,1e-05,0.59888]
[1779570468001,63.28,77006.32,0.0,0.99199,1e-05,0.59547]
[1779570470018,63.28,77017.09,0.0,0.99212,1e-05,0.58661]
[1779570471024,63.28,77020.7,0.0,0.99217,1e-05,0.58367]
[1779570472030,63.28,77023.32,0.0,0.9922,1e-05,0.58154]
[1779570474044,63.28,77021.19,0.0,0.99217,1e-05,0.58329]
[1779570476503,63.28,77021.33,0.0,0.99217,1e-05,0.5832]
[1779570476532,63.28,77025.98,0.0,0.99223,1e-05,0.57943]
[1779570477066,63.28,77052.83,0.0,0.99256,1e-05,0.55804]
[1779570478072,63.28,77062.36,0.0,0.99267,1e-05,0.55061]
[1779570479080,63.28,77061.93,0.0,0.99267,1e-05,0.55094]
[1779570480228,63.28,77061.93,0.0,0.99267,1e-05,0.55094]
[1779570481104,63.28,77058.69,0.0,0.99263,1e-05,0.55346]
[1779570483111,63.28,77057.09,0.0,0.99261,1e-05,0.55471]
[1779570484120,63.28,77055.02,0.0,0.99259,1e-05,0.55633]
[1779570486134,63.29,77061.4,0.0,0.99266,1e-05,0.55149]
[1779570488148,63.29,77063.79,0.0,0.99269,1e-05,0.54978]
[1779570489155,63.29,77061.87,0.0,0.99266,1e-05,0.55135]
[1779570490162,63.29,77054.09,0.0,0.99257,1e-05,0.55741]
[1779570492290,63.29,77053.17,0.0,0.99256,1e-05,0.55813]
[1779570492473,63.29,77053.17,0.0,0.99256,1e-05,0.55813]
[1779570492575,63.29,77051.66,0.0,0.99254,1e-05,0.55938]
[1779570493183,63.29,77053.22,0.0,0.99256,1e-05,0.55816]
[1779570494827,63.29,77053.17,0.0,0.99256,1e-05,0.55819]
[1779570494963,63.29,77053.17,0.0,0.99256,1e-05,0.55819]
[1779570494975,63.29,77053.17,0.0,0.99256,1e-05,0.55819]
[1779570496204,63.29,77041.15,0.0,0.99241,1e-05,0.56769]
[1779570497211,63.29,77028.15,0.0,0.99225,1e-05,0.5781]
[1779570498218,63.29,77030.83,0.0,0.99229,1e-05,0.57594]
[1779570499225,63.29,77032.15,0.0,0.9923,1e-05,0.57488]
[1779570501239,63.29,77034.31,0.0,0.99233,1e-05,0.57321]
[1779570502246,63.29,77035.82,0.0,0.99235,1e-05,0.57203]
[1779570502794,63.29,77035.82,0.0,0.99235,1e-05,0.57203]
[1779570502981,63.29,77035.82,0.0,0.99235,1e-05,0.57203]
[1779570503253,63.29,77036.86,0.0,0.99236,1e-05,0.57123]
[1779570504260,63.3,77040.64,0.0,0.9924,1e-05,0.56825]
[1779570505267,63.3,77042.76,0.0,0.99243,1e-05,0.56661]
[1779570507282,63.3,77049.35,0.0,0.99251,1e-05,0.56149]
[1779570508288,63.3,77053.13,0.0,0.99255,1e-05,0.55851]
[1779570509295,63.3,77060.3,0.0,0.99264,1e-05,0.55291]
[1779570511309,63.3,77059.51,0.0,0.99267,1e-05,0.55061]
[1779570512316,63.3,77058.0,0.0,0.99265,1e-05,0.55178]
[1779570513325,63.3,77062.57,0.0,0.9927,1e-05,0.54824]
[1779570518360,63.3,77056.15,0.0,0.99262,1e-05,0.55347]
[1779570519367,63.3,77053.67,0.0,0.99259,1e-05,0.55547]
[1779570520374,63.3,77048.81,0.0,0.99253,1e-05,0.55928]
[1779570521381,63.3,77046.26,0.0,0.9925,1e-05,0.56129]
[1779570522878,63.3,77046.25,0.0,0.9925,1e-05,0.5613]
[1779570522973,63.3,77046.25,0.0,0.9925,1e-05,0.5613]
[1779570522986,63.3,77046.25,0.0,0.9925,1e-05,0.5613]
[1779570523223,63.3,77046.25,0.0,0.9925,1e-05,0.5613]
[1779570524403,63.3,77040.75,0.0,0.99244,1e-05,0.56565]
[1779570525410,63.3,77031.09,0.0,0.99232,1e-05,0.57335]
[1779570526417,63.3,77028.79,0.0,0.99229,1e-05,0.5752]
[1779570527424,63.31,77024.78,0.0,0.99224,1e-05,0.57849]
[1779570529438,63.31,77014.45,0.0,0.99211,1e-05,0.58694]
[1779570530445,63.31,77013.03,0.0,0.99209,1e-05,0.58811]
[1779570531452,63.31,77010.05,0.0,0.99205,1e-05,0.59056]
[1779570532466,63.31,77003.41,0.0,0.99197,1e-05,0.59604]
[1779570533466,63.31,76996.25,0.0,0.99188,1e-05,0.60199]
[1779570534473,63.31,76994.58,0.0,0.99186,1e-05,0.60339]
[1779570538501,63.31,76992.63,0.0,0.99183,1e-05,0.60503]
[1779570541204,63.31,76992.18,0.0,0.99182,1e-05,0.6054]
[1779570541232,63.31,76992.18,0.0,0.99182,1e-05,0.6054]
[1779570541522,63.31,76991.33,0.0,0.99181,1e-05,0.60612]
[1779570542529,63.31,76988.96,0.0,0.99178,1e-05,0.60811]
[1779570542814,63.31,76988.96,0.0,0.99178,1e-05,0.60811]
[1779570544470,63.31,76988.94,0.0,0.99178,1e-05,0.60813]
[1779570544795,63.31,76990.01,0.0,0.9918,1e-05,0.60723]
[1779570545550,63.31,76984.39,0.0,0.99172,1e-05,0.61197]
[1779570546557,63.31,76976.47,0.0,0.99162,1e-05,0.61871]
[1779570547565,63.31,76972.35,0.0,0.99156,1e-05,0.62224]
[1779570548572,63.31,76970.58,0.0,0.99154,1e-05,0.62376]
[1779570549453,63.31,76970.58,0.0,0.99154,1e-05,0.62376]
[1779570549579,63.31,76974.11,0.0,0.99159,1e-05,0.62073]
[1779570550586,63.31,76975.73,0.0,0.99161,1e-05,0.61935]
[1779570551752,63.31,76975.73,0.0,0.99161,1e-05,0.61935]
[1779570551826,63.31,76975.72,0.0,0.99161,1e-05,0.61935]
[1779570551975,63.31,76975.72,0.0,0.99161,1e-05,0.61935]
[1779570557641,63.31,76975.04,0.0,0.9916,1e-05,0.61994]
[1779570559655,63.31,76979.14,0.0,0.99165,1e-05,0.61643]
[1779570560662,63.31,76977.14,0.0,0.99163,1e-05,0.61814]
[1779570563162,63.31,76978.37,0.0,0.99164,1e-05,0.61709]
[1779570563227,63.31,76978.37,0.0,0.99164,1e-05,0.61709]
[1779570563683,63.31,76977.92,0.0,0.99164,1e-05,0.61747]
[1779570565058,63.31,76978.04,0.0,0.99164,1e-05,0.61737]
[1779570565117,63.31,76978.04,0.0,0.99164,1e-05,0.61737]
[1779570565225,63.31,76978.04,0.0,0.99164,1e-05,0.61737]
[1779570565700,63.31,76979.74,0.0,0.99166,1e-05,0.61592]
[1779570570735,63.31,76983.43,0.0,0.99171,1e-05,0.61279]
[1779570571504,63.31,76983.43,0.0,0.99171,1e-05,0.61279]
[1779570571727,63.31,76983.43,0.0,0.99171,1e-05,0.61279]
[1779570571742,63.31,76982.9,0.0,0.99174,1e-05,0.61009]
[1779570575770,63.31,76975.62,0.0,0.99165,1e-05,0.61627]
[1779570576242,63.31,76975.62,0.0,0.99165,1e-05,0.61627]
[1779570576476,63.31,76975.62,0.0,0.99165,1e-05,0.61627]
[1779570576777,63.31,76973.24,0.0,0.99162,1e-05,0.6183]
[1779570577202,63.31,76973.24,0.0,0.99162,1e-05,0.6183]
[1779570577222,63.31,76973.24,0.0,0.99162,1e-05,0.6183]
[1779570577477,63.31,76973.24,0.0,0.99162,1e-05,0.6183]
[1779570579798,63.31,76977.7,0.0,0.99167,1e-05,0.6145]
[1779570580805,63.31,76979.93,0.0,0.9917,1e-05,0.61261]
[1779570581529,63.31,76979.93,0.0,0.9917,1e-05,0.61261]
[1779570581726,63.31,76979.93,0.0,0.9917,1e-05,0.61261]
[1779570581812,63.31,76980.71,0.0,0.99171,1e-05,0.61195]
[1779570585841,63.31,76983.75,0.0,0.99175,1e-05,0.60937]
[1779570586848,63.31,76987.05,0.0,0.9918,1e-05,0.60659]
[1779570588425,63.31,76987.05,0.0,0.9918,1e-05,0.60659]
[1779570588475,63.31,76987.05,0.0,0.9918,1e-05,0.60659]
[1779570588602,63.31,76987.05,0.0,0.9918,1e-05,0.60659]
[1779570588724,63.31,76987.05,0.0,0.9918,1e-05,0.60659]
[1779570590876,63.31,76989.45,0.0,0.99183,1e-05,0.60457]
[1779570592890,63.31,76987.48,0.0,0.9918,1e-05,0.60623]
[1779570598516,63.31,76988.14,0.0,0.99181,1e-05,0.60567]
[1779570598728,63.31,76988.14,0.0,0.99181,1e-05,0.60567]
[1779570598748,63.31,76988.14,0.0,0.99181,1e-05,0.60567]
[1779570598779,63.31,76987.97,0.0,0.99181,1e-05,0.60582]
[1779570598880,63.31,76987.97,0.0,0.99181,1e-05,0.60582]
[1779570598980,63.31,76987.97,0.0,0.99181,1e-05,0.60582]
[1779570599940,63.31,76991.42,0.0,0.99185,1e-05,0.60292]
[1779570600947,63.31,76993.3,0.0,0.99188,1e-05,0.60135]
[1779570602961,63.31,76991.82,0.0,0.99186,1e-05,0.60259]
[1779570603970,63.31,77003.14,0.0,0.99201,1e-05,0.59318]
[1779570604977,63.31,77011.73,0.0,0.99212,1e-05,0.58612]
[1779570606688,63.31,77004.28,0.0,0.99202,1e-05,0.59224]
[1779570606991,63.31,76997.58,0.0,0.99193,1e-05,0.59778]
[1779570608365,63.31,76997.58,0.0,0.99193,1e-05,0.59778]
[1779570608556,63.31,76997.45,0.0,0.99193,1e-05,0.59789]
[1779570609006,63.31,76992.34,0.0,0.99187,1e-05,0.60215]
[1779570610723,63.31,76992.34,0.0,0.99187,1e-05,0.60215]
[1779570610803,63.31,76989.71,0.0,0.99183,1e-05,0.60436]
[1779570610893,63.31,76989.71,0.0,0.99183,1e-05,0.60436]
[1779570611321,63.31,76989.71,0.0,0.99183,1e-05,0.60436]
[1779570611596,63.31,76989.71,0.0,0.99183,1e-05,0.60436]
[1779570611697,63.31,76990.07,0.0,0.99184,1e-05,0.60405]
[1779570612026,63.31,76991.63,0.0,0.99186,1e-05,0.60275]
[1779570614040,63.31,77001.72,0.0,0.99199,1e-05,0.59435]
[1779570615047,63.31,77009.92,0.0,0.99209,1e-05,0.5876]
[1779570616553,63.31,77009.92,0.0,0.99209,1e-05,0.5876]
[1779570616726,63.31,77009.92,0.0,0.99209,1e-05,0.5876]
[1779570616827,63.31,77008.27,0.0,0.99207,1e-05,0.58895]
[1779570618214,63.31,77008.05,0.0,0.99207,1e-05,0.58913]
[1779570618229,63.31,77008.05,0.0,0.99207,1e-05,0.58913]
[1779570618387,63.31,77008.05,0.0,0.99207,1e-05,0.58913]
[1779570618474,63.31,77008.05,0.0,0.99207,1e-05,0.58913]
[1779570619075,63.31,77020.44,0.0,0.99222,1e-05,0.57903]
[1779570620082,63.31,77034.74,0.0,0.9924,1e-05,0.56755]
[1779570621092,63.31,77041.88,0.0,0.99249,1e-05,0.56189]
[1779570622097,63.31,77053.82,0.0,0.99263,1e-05,0.55278]
[1779570623104,63.32,77060.12,0.0,0.9927,1e-05,0.54814]
[1779570628139,63.33,77058.7,0.0,0.99267,1e-05,0.55006]
[1779570629146,63.33,77048.51,0.0,0.99255,1e-05,0.55808]
[1779570630153,63.33,77046.84,0.0,0.99253,1e-05,0.55946]
[1779570631160,63.34,77044.34,0.0,0.99253,1e-05,0.55852]
[1779570632167,63.34,77040.38,0.0,0.99248,1e-05,0.5617]
[1779570633173,63.34,77037.89,0.0,0.99245,1e-05,0.56372]
[1779570635592,63.34,77037.58,0.0,0.99245,1e-05,0.56401]
[1779570635725,63.34,77037.58,0.0,0.99245,1e-05,0.56401]
[1779570635820,63.34,77039.33,0.0,0.99247,1e-05,0.56273]
[1779570636952,63.34,77039.29,0.0,0.99247,1e-05,0.56276]
[1779570636963,63.34,77039.29,0.0,0.99247,1e-05,0.56276]
[1779570636979,63.34,77039.29,0.0,0.99247,1e-05,0.56276]
[1779570640224,63.34,77035.6,0.0,0.99242,1e-05,0.5659]
[1779570641394,63.34,77035.6,0.0,0.99242,1e-05,0.5659]
[1779570641478,63.34,77035.6,0.0,0.99242,1e-05,0.5659]
[1779570641555,63.35,77032.72,0.0,0.99238,1e-05,0.56828]
[1779570643245,63.35,77026.74,0.0,0.99231,1e-05,0.5731]
[1779570644150,63.35,77026.74,0.0,0.99231,1e-05,0.5731]
[1779570644225,63.35,77026.74,0.0,0.99231,1e-05,0.5731]
[1779570644238,63.35,77026.74,0.0,0.99231,1e-05,0.5731]
[1779570644473,63.35,77026.74,0.0,0.99231,1e-05,0.5731]
[1779570648280,63.35,77023.52,0.0,0.99227,1e-05,0.57584]
[1779570649528,63.35,77023.52,0.0,0.99227,1e-05,0.57584]
[1779570649723,63.35,77023.52,0.0,0.99227,1e-05,0.57584]
[1779570649825,63.35,77021.31,0.0,0.99224,1e-05,0.57767]
[1779570650049,63.35,77021.31,0.0,0.99224,1e-05,0.57767]
[1779570650129,63.35,77021.31,0.0,0.99224,1e-05,0.57767]
[1779570650226,63.35,77021.31,0.0,0.99224,1e-05,0.57767]
[1779570653315,63.35,77017.64,0.0,0.99219,1e-05,0.5807]
[1779570654512,63.35,77017.64,0.0,0.99219,1e-05,0.5807]
[1779570654726,63.35,77017.64,0.0,0.99219,1e-05,0.5807]
[1779570654826,63.35,77015.76,0.0,0.99217,1e-05,0.58227]
[1779570655266,63.35,77015.76,0.0,0.99217,1e-05,0.58227]
[1779570655274,63.35,77015.76,0.0,0.99217,1e-05,0.58227]
[1779570655483,63.35,77015.76,0.0,0.99217,1e-05,0.58227]
[1779570655608,63.35,77015.76,0.0,0.99217,1e-05,0.58227]
[1779570655735,63.35,77015.76,0.0,0.99217,1e-05,0.58227]
[1779570655975,63.35,77015.76,0.0,0.99217,1e-05,0.58228]
[1779570656094,63.35,77015.76,0.0,0.99217,1e-05,0.58228]
[1779570659474,63.35,77016.05,0.0,0.99217,1e-05,0.58207]
[1779570659767,63.35,77016.05,0.0,0.99217,1e-05,0.58207]
[1779570661481,63.35,77014.72,0.0,0.99215,1e-05,0.58317]
[1779570661864,63.35,77014.72,0.0,0.99215,1e-05,0.58317]
[1779570665750,63.35,77015.53,0.0,0.99216,1e-05,0.58254]
[1779570665851,63.35,77019.37,0.0,0.99221,1e-05,0.57944]
[1779570665980,63.35,77019.37,0.0,0.99221,1e-05,0.57944]
[1779570666232,63.35,77019.37,0.0,0.99221,1e-05,0.57944]
[1779570666240,63.35,77019.37,0.0,0.99221,1e-05,0.57944]
[1779570666478,63.35,77019.37,0.0,0.99221,1e-05,0.57944]
[1779570666659,63.35,77019.37,0.0,0.99221,1e-05,0.57944]
[1779570666674,63.35,77019.54,0.0,0.99221,1e-05,0.5793]
[1779570669479,63.35,77018.67,0.0,0.9922,1e-05,0.58]
[1779570669562,63.35,77018.67,0.0,0.9922,1e-05,0.58]
[1779570670440,63.35,76998.76,0.0,0.99195,1e-05,0.59633]
[1779570671454,63.35,76988.47,0.0,0.99182,1e-05,0.60492]
[1779570672461,63.35,76983.17,0.0,0.99175,1e-05,0.60938]
[1779570673468,63.35,76983.18,0.0,0.99175,1e-05,0.60937]
[1779570674337,63.35,76983.18,0.0,0.99175,1e-05,0.60937]
[1779570674491,63.35,76983.18,0.0,0.99175,1e-05,0.60937]
[1779570676235,63.35,76982.96,0.0,0.99174,1e-05,0.60956]
[1779570676448,63.35,76982.96,0.0,0.99174,1e-05,0.60956]
[1779570676910,63.35,76982.96,0.0,0.99174,1e-05,0.60956]
[1779570676534,63.35,76988.44,0.0,0.99182,1e-05,0.60494]
[1779570676975,63.35,76988.44,0.0,0.99182,1e-05,0.60494]
[1779570677497,63.35,76992.46,0.0,0.99187,1e-05,0.60157]
[1779570678226,63.35,76992.46,0.0,0.99187,1e-05,0.60157]
[1779570678393,63.35,76992.46,0.0,0.99187,1e-05,0.60157]
[1779570678504,63.35,76993.14,0.0,0.99188,1e-05,0.60101]
[1779570679511,63.35,76995.71,0.0,0.99191,1e-05,0.59886]
[1779570680231,63.35,76995.71,0.0,0.99191,1e-05,0.59886]
[1779570680537,63.35,76995.71,0.0,0.99191,1e-05,0.59886]
[1779570683925,63.35,76995.43,0.0,0.99191,1e-05,0.5991]
[1779570683932,63.35,76989.49,0.0,0.99183,1e-05,0.60406]
[1779570683974,63.35,76989.49,0.0,0.99183,1e-05,0.60406]
[1779570684227,63.35,76989.49,0.0,0.99183,1e-05,0.60406]
[1779570684271,63.35,76989.49,0.0,0.99183,1e-05,0.60406]
[1779570684547,63.35,76995.21,0.0,0.9919,1e-05,0.59928]
[1779570685555,63.35,76993.75,0.0,0.99189,1e-05,0.6005]
[1779570686234,63.35,76993.75,0.0,0.99189,1e-05,0.6005]
[1779570686446,63.35,76993.75,0.0,0.99189,1e-05,0.6005]
[1779570686506,63.35,76993.75,0.0,0.99189,1e-05,0.6005]
[1779570686563,63.35,76987.74,0.0,0.99181,1e-05,0.60553]
[1779570687571,63.35,76983.26,0.0,0.99175,1e-05,0.6093]
[1779570688578,63.35,76979.16,0.0,0.99169,1e-05,0.61277]
[1779570690409,63.35,76978.13,0.0,0.99168,1e-05,0.61365]
[1779570690499,63.35,76978.13,0.0,0.99168,1e-05,0.61365]
[1779570690592,63.35,76972.52,0.0,0.99161,1e-05,0.61843]
[1779570691599,63.35,76968.76,0.0,0.9916,1e-05,0.61847]
[1779570692478,63.35,76968.76,0.0,0.9916,1e-05,0.61847]
[1779570692691,63.35,76968.76,0.0,0.9916,1e-05,0.61847]
[1779570692713,63.35,76964.89,0.0,0.99155,1e-05,0.62178]
[1779570694480,63.35,76964.53,0.0,0.99154,1e-05,0.62209]
[1779570694644,63.35,76964.53,0.0,0.99154,1e-05,0.62209]
[1779570694688,63.35,76959.84,0.0,0.99148,1e-05,0.62614]
[1779570696634,63.35,76956.12,0.0,0.99143,1e-05,0.62936]
[1779570697644,63.35,76950.72,0.0,0.99135,1e-05,0.63406]
[1779570698484,63.35,76950.72,0.0,0.99135,1e-05,0.63406]
[1779570698805,63.35,76950.72,0.0,0.99135,1e-05,0.63406]
[1779570698906,63.35,76948.6,0.0,0.99132,1e-05,0.63592]
[1779570699656,63.35,76946.96,0.0,0.9913,1e-05,0.63735]
[1779570700475,63.35,76946.96,0.0,0.9913,1e-05,0.63735]
[1779570700486,63.35,76946.96,0.0,0.9913,1e-05,0.63735]
[1779570701769,63.35,76947.02,0.0,0.9913,1e-05,0.6373]
[1779570701837,63.35,76947.09,0.0,0.9913,1e-05,0.63724]
[1779570701976,63.35,76947.09,0.0,0.9913,1e-05,0.63724]
[1779570702678,63.35,76942.26,0.0,0.99124,1e-05,0.64149]
[1779570703685,63.35,76939.24,0.0,0.9912,1e-05,0.64416]
[1779570704027,63.35,76939.24,0.0,0.9912,1e-05,0.64416]
[1779570704037,63.35,76939.24,0.0,0.9912,1e-05,0.64416]
[1779570704224,63.35,76939.24,0.0,0.9912,1e-05,0.64416]
[1779570704334,63.35,76939.24,0.0,0.9912,1e-05,0.64416]
[1779570705699,63.35,76935.11,0.0,0.99114,1e-05,0.64782]
[1779570706479,63.35,76935.11,0.0,0.99114,1e-05,0.64782]
[1779570706742,63.35,76935.11,0.0,0.99114,1e-05,0.64782]
[1779570706803,63.35,76933.07,0.0,0.99111,1e-05,0.64964]
[1779570707713,63.35,76936.96,0.0,0.99116,1e-05,0.64618]
[1779570708763,63.35,76939.94,0.0,0.9912,1e-05,0.64354]
[1779570709299,63.35,76939.94,0.0,0.9912,1e-05,0.64354]
[1779570709473,63.35,76939.94,0.0,0.9912,1e-05,0.64354]
[1779570709490,63.35,76939.94,0.0,0.9912,1e-05,0.64354]
[1779570709571,63.35,76939.94,0.0,0.9912,1e-05,0.64354]
[1779570709724,63.35,76939.94,0.0,0.9912,1e-05,0.64354]
[1779570709726,63.35,76941.34,0.0,0.99122,1e-05,0.6423]
[1779570710734,63.35,76946.4,0.0,0.99129,1e-05,0.63785]
[1779570711741,63.35,76952.8,0.0,0.99138,1e-05,0.63225]
[1779570712748,63.35,76955.73,0.0,0.99142,1e-05,0.6297]
[1779570713755,63.35,76965.63,0.0,0.99156,1e-05,0.62115]
[1779570714243,63.35,76965.63,0.0,0.99156,1e-05,0.62115]
[1779570714352,63.35,76965.63,0.0,0.99156,1e-05,0.62115]
[1779570714730,63.35,76965.63,0.0,0.99156,1e-05,0.62115]
[1779570714973,63.35,76965.63,0.0,0.99156,1e-05,0.62115]
[1779570714832,63.35,76972.3,0.0,0.99165,1e-05,0.61544]
[1779570715769,63.35,76963.07,0.0,0.99152,1e-05,0.62335]
[1779570716776,63.35,76960.71,0.0,0.99149,1e-05,0.62539]
[1779570718951,63.35,76960.74,0.0,0.99149,1e-05,0.62536]
[1779570718790,63.35,76963.13,0.0,0.99152,1e-05,0.6233]
[1779570719797,63.35,76963.79,0.0,0.99153,1e-05,0.62273]
[1779570721811,63.35,76965.3,0.0,0.99155,1e-05,0.62143]
[1779570722818,63.35,76967.98,0.0,0.99159,1e-05,0.61913]
[1779570724978,63.35,76968.38,0.0,0.99159,1e-05,0.61879]
[1779570724832,63.35,76972.88,0.0,0.99165,1e-05,0.61495]
[1779570725439,63.35,76972.88,0.0,0.99165,1e-05,0.61495]
[1779570725839,63.35,76974.72,0.0,0.99168,1e-05,0.61338]
[1779570727853,63.35,76970.66,0.0,0.99162,1e-05,0.61684]
[1779570728861,63.35,76967.68,0.0,0.99158,1e-05,0.61939]
[1779570729758,63.35,76967.68,0.0,0.99158,1e-05,0.61939]
[1779570729868,63.35,76965.54,0.0,0.99155,1e-05,0.62123]
[1779570730875,63.35,76964.01,0.0,0.99153,1e-05,0.62254]
[1779570731905,63.35,76964.01,0.0,0.99153,1e-05,0.62254]
[1779570731973,63.35,76964.01,0.0,0.99153,1e-05,0.62254]
[1779570732006,63.35,76962.28,0.0,0.99151,1e-05,0.62403]
[1779570732889,63.35,76959.91,0.0,0.99148,1e-05,0.62608]
[1779570734903,63.35,76961.49,0.0,0.9915,1e-05,0.62471]
[1779570736917,63.35,76950.52,0.0,0.99135,1e-05,0.63424]
[1779570737924,63.35,76933.26,0.0,0.99111,1e-05,0.64947]
[1779570738628,63.35,76933.26,0.0,0.99111,1e-05,0.64947]
[1779570738723,63.35,76933.26,0.0,0.99111,1e-05,0.64947]
[1779570738931,63.35,76930.47,0.0,0.99107,1e-05,0.65196]
[1779570740945,63.35,76931.66,0.0,0.99109,1e-05,0.65089]
[1779570741952,63.35,76930.44,0.0,0.99107,1e-05,0.65198]
[1779570743966,63.35,76924.04,0.0,0.99098,1e-05,0.65772]
[1779570744779,63.35,76924.04,0.0,0.99098,1e-05,0.65772]
[1779570744973,63.35,76921.61,0.0,0.99095,1e-05,0.65992]
[1779570745980,63.35,76931.11,0.0,0.99108,1e-05,0.65138]
[1779570746987,63.35,76937.11,0.0,0.99117,1e-05,0.64604]
[1779570747994,63.35,76938.12,0.0,0.99118,1e-05,0.64515]
[1779570748398,63.35,76938.12,0.0,0.99118,1e-05,0.64515]
[1779570748473,63.35,76938.12,0.0,0.99118,1e-05,0.64515]
[1779570749001,63.35,76938.38,0.0,0.99118,1e-05,0.64492]
[1779570750008,63.35,76940.35,0.0,0.99121,1e-05,0.64317]
[1779570752022,63.35,76940.46,0.0,0.99126,1e-05,0.63981]
[1779570753029,63.35,76942.0,0.0,0.99128,1e-05,0.63846]
[1779570754129,63.35,76942.0,0.0,0.99128,1e-05,0.63846]
[1779570754223,63.35,76942.0,0.0,0.99128,1e-05,0.63846]
[1779570754324,63.35,76935.01,0.0,0.99118,1e-05,0.64463]
[1779570755046,63.35,76932.39,0.0,0.99114,1e-05,0.64695]
[1779570757178,63.35,76931.71,0.0,0.99113,1e-05,0.64756]
[1779570757545,63.35,76933.69,0.0,0.99116,1e-05,0.6458]
[1779570758064,63.35,76936.81,0.0,0.9912,1e-05,0.64303]
[1779570762092,63.35,76937.67,0.0,0.99122,1e-05,0.64227]
[1779570763099,63.35,76941.38,0.0,0.99127,1e-05,0.639]
[1779570764597,63.35,76941.38,0.0,0.99127,1e-05,0.639]
[1779570765113,63.35,76938.0,0.0,0.99122,1e-05,0.64198]
[1779570766122,63.35,76936.81,0.0,0.9912,1e-05,0.64303]
[1779570768646,63.35,76936.27,0.0,0.9912,1e-05,0.64351]
[1779570768690,63.35,76925.33,0.0,0.99104,1e-05,0.65325]
[1779570769144,63.35,76910.05,0.0,0.99082,1e-05,0.66706]
[1779570770151,63.35,76905.0,0.0,0.99075,1e-05,0.67168]
[1779570773173,63.35,76903.83,0.0,0.99073,1e-05,0.67275]
[1779570777200,63.35,76905.26,0.0,0.99076,1e-05,0.67144]
[1779570778207,63.35,76903.97,0.0,0.99074,1e-05,0.67262]
[1779570780367,63.35,76903.39,0.0,0.99073,1e-05,0.67316]
[1779570780468,63.35,76904.68,0.0,0.99075,1e-05,0.67197]
[1779570782240,63.35,76913.58,0.0,0.99088,1e-05,0.66385]
[1779570783247,63.35,76922.24,0.0,0.991,1e-05,0.65603]
[1779570784254,63.35,76929.51,0.0,0.9911,1e-05,0.64952]
[1779570785260,63.35,76933.55,0.0,0.99116,1e-05,0.64592]
[1779570786270,63.35,76935.34,0.0,0.99118,1e-05,0.64434]
[1779570787275,63.35,76940.75,0.0,0.99126,1e-05,0.63956]
[1779570788282,63.35,76946.78,0.0,0.99134,1e-05,0.63427]
[1779570789289,63.35,76952.8,0.0,0.99142,1e-05,0.62902]
[1779570790296,63.35,76960.89,0.0,0.99153,1e-05,0.62203]
[1779570791274,63.35,76960.89,0.0,0.99153,1e-05,0.62203]
[1779570791303,63.35,76957.39,0.0,0.99149,1e-05,0.62505]
[1779570792310,63.35,76954.93,0.0,0.99145,1e-05,0.62717]
[1779570794030,63.35,76962.7,0.0,0.99156,1e-05,0.62047]
[1779570794726,63.35,76962.7,0.0,0.99156,1e-05,0.62047]
[1779570794735,63.35,76965.63,0.0,0.9916,1e-05,0.61796]
[1779570795331,63.35,76961.95,0.0,0.99155,1e-05,0.62112]
[1779570797345,63.35,76965.11,0.0,0.99159,1e-05,0.61841]
[1779570798352,63.35,76967.97,0.0,0.99163,1e-05,0.61596]
[1779570799359,63.35,76969.8,0.0,0.99165,1e-05,0.6144]
[1779570800366,63.35,76976.16,0.0,0.99174,1e-05,0.60901]
[1779570801373,63.35,76983.58,0.0,0.99184,1e-05,0.60276]
[1779570802380,63.35,76986.43,0.0,0.99187,1e-05,0.60038]
[1779570804394,63.35,76989.87,0.0,0.99192,1e-05,0.59751]
[1779570807415,63.35,76991.76,0.0,0.99194,1e-05,0.59594]
[1779570808781,63.35,76991.76,0.0,0.99194,1e-05,0.59594]
[1779570811443,63.35,76990.37,0.0,0.99196,1e-05,0.59399]
[1779570812450,63.35,76983.87,0.0,0.99188,1e-05,0.5994]
[1779570813457,63.35,76980.15,0.0,0.99183,1e-05,0.60251]
[1779570817586,63.35,76979.26,0.0,0.99182,1e-05,0.60326]
[1779570817724,63.35,76979.26,0.0,0.99182,1e-05,0.60326]
[1779570817825,63.35,76979.78,0.0,0.99183,1e-05,0.60282]
[1779570823527,63.35,76981.73,0.0,0.99185,1e-05,0.60119]
[1779570824534,63.35,76983.68,0.0,0.99188,1e-05,0.59956]
[1779570829569,63.35,76983.42,0.0,0.99187,1e-05,0.59977]
[1779570834604,63.35,76981.53,0.0,0.99185,1e-05,0.60135]
[1779570835611,63.35,76975.86,0.0,0.99178,1e-05,0.60611]
[1779570836618,63.35,76969.3,0.0,0.99169,1e-05,0.61166]
[1779570838632,63.35,76965.51,0.0,0.99164,1e-05,0.61489]
[1779570839638,63.35,76963.06,0.0,0.99161,1e-05,0.61698]
[1779570841653,63.35,76959.29,0.0,0.99155,1e-05,0.62021]
[1779570844674,63.35,76951.93,0.0,0.99146,1e-05,0.62656]
[1779570845681,63.35,76947.48,0.0,0.99139,1e-05,0.63042]
[1779570847695,63.35,76944.77,0.0,0.99136,1e-05,0.63278]
[1779570850286,63.35,76944.6,0.0,0.99136,1e-05,0.63293]
[1779570850924,63.35,76942.07,0.0,0.99132,1e-05,0.63514]
[1779570851722,63.35,76936.22,0.0,0.99124,1e-05,0.64029]
[1779570852202,63.35,76936.22,0.0,0.99124,1e-05,0.64029]
[1779570852730,63.35,76902.63,0.0,0.99076,1e-05,0.67048]
[1779570853737,63.35,76887.76,0.0,0.99054,1e-05,0.68422]
[1779570854744,63.35,76887.33,0.0,0.99054,1e-05,0.68462]
[1779570856051,63.35,76887.33,0.0,0.99054,1e-05,0.68462]
[1779570856106,63.35,76885.59,0.0,0.99051,1e-05,0.68624]
[1779570858233,63.35,76885.23,0.0,0.99051,1e-05,0.68658]
[1779570858772,63.35,76884.21,0.0,0.99049,1e-05,0.68753]
[1779570860226,63.35,76884.17,0.0,0.99049,1e-05,0.68757]
[1779570860786,63.35,76884.64,0.0,0.9905,1e-05,0.68713]
[1779570864814,63.35,76888.16,0.0,0.99055,1e-05,0.68384]
[1779570867836,63.35,76884.41,0.0,0.99049,1e-05,0.68734]
[1779570868842,63.35,76881.39,0.0,0.99045,1e-05,0.69017]
[1779570871864,63.35,76877.92,0.0,0.99044,2e-05,0.68998]
[1779570874885,63.35,76874.8,0.0,0.99039,2e-05,0.69292]
[1779570875892,63.35,76871.61,0.0,0.99035,2e-05,0.69593]
[1779570878913,63.35,76876.62,0.0,0.99042,2e-05,0.69121]
[1779570879920,63.35,76883.75,0.0,0.99053,1e-05,0.68453]
[1779570880927,63.35,76888.41,0.0,0.9906,1e-05,0.6802]
[1779570881934,63.35,76883.07,0.0,0.99052,1e-05,0.68516]
[1779570882663,63.35,76883.07,0.0,0.99052,1e-05,0.68516]
[1779570882726,63.35,76883.07,0.0,0.99052,1e-05,0.68516]
[1779570882941,63.35,76883.22,0.0,0.99052,1e-05,0.68502]
[1779570883948,63.35,76886.46,0.0,0.99057,1e-05,0.68201]
[1779570888983,63.35,76885.46,0.0,0.99055,1e-05,0.68294]
[1779570889990,63.35,76883.71,0.0,0.99053,1e-05,0.68457]
[1779570894010,63.35,76882.41,0.0,0.99051,1e-05,0.68578]
[1779570894160,63.35,76882.02,0.0,0.9905,1e-05,0.68615]
[1779570894228,63.35,76882.02,0.0,0.9905,1e-05,0.68615]
[1779570900082,63.35,76881.84,0.0,0.9905,1e-05,0.68631]
[1779570903094,63.35,76888.12,0.0,0.99059,1e-05,0.68047]
[1779570905108,63.35,76886.14,0.0,0.99056,1e-05,0.6823]
[1779570908133,63.35,76892.98,0.0,0.99067,1e-05,0.67597]
[1779570909140,63.35,76900.15,0.0,0.99077,1e-05,0.66938]
[1779570910147,63.35,76903.12,0.0,0.99081,1e-05,0.66666]
[1779570912162,63.35,76908.57,0.0,0.99089,1e-05,0.66171]
[1779570913168,63.35,76910.43,0.0,0.99092,1e-05,0.66002]
[1779570914176,63.35,76915.43,0.0,0.99099,1e-05,0.65551]
[1779570915191,63.35,76924.55,0.0,0.99112,1e-05,0.64735]
[1779570916198,63.35,76924.92,0.0,0.99113,1e-05,0.64702]
[1779570917205,63.35,76922.72,0.0,0.99109,1e-05,0.64898]
[1779570918212,63.35,76918.83,0.0,0.99104,1e-05,0.65246]
[1779570921233,63.35,76916.09,0.0,0.991,1e-05,0.65492]
[1779570924254,63.35,76914.11,0.0,0.99097,1e-05,0.6567]
[1779570927275,63.35,76912.44,0.0,0.99095,1e-05,0.6582]
[1779570928282,63.35,76910.7,0.0,0.99092,1e-05,0.65978]
[1779570931304,63.35,76912.39,0.0,0.99099,1e-05,0.65492]
[1779570934324,63.35,76925.52,0.0,0.99118,1e-05,0.64319]
[1779570935331,63.35,76934.23,0.0,0.9913,1e-05,0.63551]
[1779570936338,63.35,76928.63,0.0,0.99122,1e-05,0.64044]
[1779570937810,63.35,76924.93,0.0,0.99117,1e-05,0.64372]
[1779570938904,63.35,76924.93,0.0,0.99117,1e-05,0.64372]
[1779570938978,63.35,76924.93,0.0,0.99117,1e-05,0.64372]
[1779570938997,63.35,76918.43,0.0,0.99108,1e-05,0.6495]
[1779570940366,63.35,76915.94,0.0,0.99104,1e-05,0.65173]
[1779570941373,63.35,76906.94,0.0,0.99091,1e-05,0.65984]
[1779570942380,63.35,76891.93,0.0,0.9907,1e-05,0.67354]
[1779570943387,63.35,76889.6,0.0,0.99066,1e-05,0.67569]
[1779570948422,63.35,76889.5,0.0,0.99066,1e-05,0.67578]
[1779570951443,63.35,76892.68,0.0,0.99071,1e-05,0.67285]
[1779570953457,63.35,76894.86,0.0,0.99074,1e-05,0.67085]
[1779570954464,63.35,76893.11,0.0,0.99071,1e-05,0.67246]
[1779570955489,63.35,76893.11,0.0,0.99071,1e-05,0.67246]
[1779570955548,63.35,76878.78,0.0,0.9905,1e-05,0.68574]
[1779570956479,63.35,76870.39,0.0,0.99037,2e-05,0.69362]
[1779570957486,63.35,76867.77,0.0,0.99034,2e-05,0.69609]
[1779570959182,63.35,76867.77,0.0,0.99034,2e-05,0.69609]
[1779570959256,63.35,76865.64,0.0,0.9903,2e-05,0.69811]
[1779570959500,63.35,76850.94,0.0,0.99008,2e-05,0.71217]
[1779570960507,63.35,76845.45,0.0,0.98999,2e-05,0.71748]
[1779570962521,63.35,76850.45,0.0,0.99007,2e-05,0.71264]
[1779570963528,63.35,76856.66,0.0,0.99017,2e-05,0.70667]
[1779570964535,63.35,76864.64,0.0,0.99029,2e-05,0.69906]
[1779570966549,63.35,76867.51,0.0,0.99033,2e-05,0.69634]
[1779570968477,63.35,76868.88,0.0,0.99035,2e-05,0.69504]
[1779570968726,63.35,76868.88,0.0,0.99035,2e-05,0.69504]
[1779570968828,63.35,76869.62,0.0,0.99036,2e-05,0.69434]
[1779570969778,63.35,76867.83,0.0,0.99034,2e-05,0.69604]
[1779570971596,63.35,76856.07,0.0,0.99016,2e-05,0.70724]
[1779570972591,63.35,76840.07,0.0,0.98991,2e-05,0.72271]
[1779570973598,63.35,76838.69,0.0,0.98988,2e-05,0.72406]
[1779570974605,63.35,76835.94,0.0,0.98984,2e-05,0.72675]
[1779570975612,63.35,76827.95,0.0,0.98971,2e-05,0.73462]
[1779570976619,63.35,76820.45,0.0,0.98959,2e-05,0.74206]
[1779570977626,63.35,76817.0,0.0,0.98954,2e-05,0.74551]
[1779570981654,63.35,76814.26,0.0,0.98949,2e-05,0.74826]
[1779570984675,63.35,76816.42,0.0,0.98953,2e-05,0.74609]
[1779570985682,63.35,76827.54,0.0,0.98971,2e-05,0.73502]
[1779570986689,63.35,76837.07,0.0,0.98986,2e-05,0.72564]
[1779570987696,63.35,76836.46,0.0,0.98985,2e-05,0.72624]
[1779570990635,63.35,76837.72,0.0,0.98987,2e-05,0.72501]
[1779570990725,63.35,76837.72,0.0,0.98987,2e-05,0.72501]
[1779570990826,63.35,76838.07,0.0,0.98987,2e-05,0.72466]
[1779570991724,63.35,76837.34,0.0,0.98991,2e-05,0.72181]
[1779570996759,63.35,76837.02,0.0,0.98991,2e-05,0.72212]
[1779570997766,63.35,76838.8,0.0,0.98993,2e-05,0.72039]
[1779571000787,63.35,76841.15,0.0,0.98997,2e-05,0.7181]
[1779571004817,63.35,76844.68,0.0,0.99003,2e-05,0.71468]
[1779571005822,63.35,76860.94,0.0,0.99028,2e-05,0.69909]
[1779571006829,63.35,76868.62,0.0,0.99039,2e-05,0.69183]
[1779571007836,63.35,76873.9,0.0,0.99047,1e-05,0.68687]
[1779571008843,63.35,76889.28,0.0,0.9907,1e-05,0.67259]
[1779571009849,63.35,76891.84,0.0,0.99074,1e-05,0.67024]
[1779571010857,63.35,76880.9,0.0,0.99058,1e-05,0.68034]
[1779571011864,63.35,76869.86,0.0,0.99041,2e-05,0.69066]
[1779571012871,63.35,76869.0,0.0,0.9904,2e-05,0.69147]
[1779571013878,63.35,76869.28,0.0,0.9904,2e-05,0.6912]
[1779571015983,63.35,76869.47,0.0,0.99041,2e-05,0.69103]
[1779571016132,63.35,76871.31,0.0,0.99043,2e-05,0.6893]
[1779571016913,63.35,76840.67,0.0,0.98996,2e-05,0.71857]
[1779571017919,63.35,76831.51,0.0,0.98982,2e-05,0.72752]
[1779571018933,63.35,76834.62,0.0,0.98987,2e-05,0.72447]
[1779571019931,63.35,76834.62,0.0,0.98987,2e-05,0.72447]
[1779571024706,63.35,76833.67,0.0,0.98985,2e-05,0.7254]
[1779571024979,63.35,76812.29,0.0,0.98951,2e-05,0.74659]
[1779571026330,63.35,76812.29,0.0,0.98951,2e-05,0.74659]
[1779571025984,63.35,76790.55,0.0,0.98915,2e-05,0.76865]
[1779571026991,63.35,76791.09,0.0,0.98916,2e-05,0.7681]
[1779571028541,63.35,76792.54,0.0,0.98918,2e-05,0.76661]
[1779571030012,63.35,76798.05,0.0,0.98927,2e-05,0.76098]
[1779571033033,63.35,76799.89,0.0,0.98931,2e-05,0.75911]
[1779571034049,63.35,76815.22,0.0,0.98956,2e-05,0.74365]
[1779571035055,63.35,76825.83,0.0,0.98973,2e-05,0.73311]
[1779571035466,63.35,76825.83,0.0,0.98973,2e-05,0.73311]
[1779571036062,63.35,76795.47,0.0,0.98923,2e-05,0.76361]
[1779571037069,63.35,76792.48,0.0,0.98918,2e-05,0.76667]
[1779571038076,63.35,76794.32,0.0,0.98921,2e-05,0.76479]
[1779571039083,63.35,76796.12,0.0,0.98924,2e-05,0.76295]
[1779571039458,63.35,76796.12,0.0,0.98924,2e-05,0.76295]
[1779571040090,63.35,76794.47,0.0,0.98921,2e-05,0.76463]
[1779571041097,63.35,76784.99,0.0,0.98906,2e-05,0.77438]
[1779571042104,63.35,76780.33,0.0,0.98898,2e-05,0.7792]
[1779571043385,63.35,76779.93,0.0,0.98897,2e-05,0.77962]
[1779571046132,63.35,76775.24,0.0,0.98889,2e-05,0.7845]
[1779571047394,63.35,76774.27,0.0,0.98887,2e-05,0.78552]
[1779571048146,63.35,76777.16,0.0,0.98892,2e-05,0.7825]
[1779571050161,63.35,76787.23,0.0,0.98909,2e-05,0.77207]
[1779571050541,63.35,76787.23,0.0,0.98909,2e-05,0.77207]
[1779571051168,63.35,76776.45,0.0,0.98896,2e-05,0.77948]
[1779571052175,63.35,76773.39,0.0,0.98891,2e-05,0.78267]
[1779571053182,63.35,76773.23,0.0,0.98891,2e-05,0.78283]
[1779571054558,63.35,76774.82,0.0,0.98893,2e-05,0.78118]
[1779571057210,63.35,76778.45,0.0,0.989,2e-05,0.7774]
[1779571058217,63.35,76774.46,0.0,0.98893,2e-05,0.78155]
[1779571059223,63.35,76770.58,0.0,0.98886,2e-05,0.7856]
[1779571060231,63.35,76764.55,0.0,0.98876,2e-05,0.79193]
[1779571061238,63.35,76762.35,0.0,0.98872,2e-05,0.79425]
[1779571062247,63.35,76765.23,0.0,0.98877,2e-05,0.79121]
[1779571063255,63.35,76766.94,0.0,0.9888,2e-05,0.78942]
[1779571064262,63.35,76772.43,0.0,0.98889,2e-05,0.78367]
[1779571065268,63.35,76774.35,0.0,0.98893,2e-05,0.78167]
[1779571067873,63.35,76775.53,0.0,0.98895,2e-05,0.78044]
[1779571068165,63.35,76775.53,0.0,0.98895,2e-05,0.78044]
[1779571068329,63.35,76775.61,0.0,0.98895,2e-05,0.78035]
[1779571070304,63.35,76778.41,0.0,0.98899,2e-05,0.77745]
[1779571071311,63.35,76785.78,0.0,0.98912,2e-05,0.76983]
[1779571072318,63.35,76788.77,0.0,0.98917,2e-05,0.76676]
[1779571075349,63.35,76790.9,0.0,0.98921,2e-05,0.76458]
[1779571076353,63.35,76805.63,0.0,0.98945,2e-05,0.74963]
[1779571077359,63.35,76812.22,0.0,0.98956,2e-05,0.74302]
[1779571078366,63.35,76820.66,0.0,0.98969,2e-05,0.73462]
[1779571079373,63.35,76830.41,0.0,0.98985,2e-05,0.72502]
[1779571080380,63.35,76840.69,0.0,0.99001,2e-05,0.715]
[1779571081387,63.35,76842.7,0.0,0.99004,2e-05,0.71306]
[1779571086424,63.35,76838.89,0.0,0.98998,2e-05,0.71675]
[1779571087430,63.35,76835.7,0.0,0.98993,2e-05,0.71985]
[1779571088438,63.35,76833.97,0.0,0.98991,2e-05,0.72154]
[1779571089445,63.35,76828.27,0.0,0.98982,2e-05,0.72712]
[1779571090454,63.35,76824.16,0.0,0.98975,2e-05,0.73116]
[1779571091459,63.35,76830.49,0.0,0.98985,2e-05,0.72494]
[1779571092466,63.35,76834.08,0.0,0.98991,2e-05,0.72143]
[1779571094559,63.35,76833.53,0.0,0.9899,2e-05,0.72197]
[1779571094724,63.35,76833.53,0.0,0.9899,2e-05,0.72197]
[1779571094786,63.35,76834.72,0.0,0.98992,2e-05,0.72081]
[1779571100522,63.35,76839.27,0.0,0.98999,2e-05,0.71638]
[1779571101955,63.35,76839.27,0.0,0.98999,2e-05,0.71638]
[1779571101974,63.35,76839.27,0.0,0.98999,2e-05,0.71638]
[1779571102056,63.35,76838.58,0.0,0.98998,2e-05,0.71705]
[1779571102536,63.35,76841.68,0.0,0.99003,2e-05,0.71405]
[1779571103542,63.35,76852.72,0.0,0.9902,2e-05,0.70343]
[1779571104554,63.35,76863.2,0.0,0.99036,2e-05,0.69347]
[1779571105557,63.35,76866.83,0.0,0.99041,2e-05,0.69005]
[1779571107571,63.35,76862.93,0.0,0.99035,2e-05,0.69373]
[1779571109585,63.35,76866.27,0.0,0.99041,2e-05,0.69058]
[1779571111599,63.35,76867.26,0.0,0.99047,2e-05,0.6862]
[1779571116635,63.35,76870.85,0.0,0.99052,1e-05,0.68284]
[1779571120663,63.35,76872.58,0.0,0.99055,1e-05,0.68123]
[1779571124691,63.35,76875.4,0.0,0.99059,1e-05,0.6786]
[1779571126945,63.35,76874.09,0.0,0.99057,1e-05,0.67982]
[1779571126985,63.35,76874.09,0.0,0.99057,1e-05,0.67982]
[1779571127047,63.35,76873.99,0.0,0.99057,1e-05,0.67991]
[1779571128719,63.35,76877.49,0.0,0.99062,1e-05,0.67667]
[1779571129726,63.35,76879.6,0.0,0.99065,1e-05,0.67471]
[1779571130733,63.35,76875.46,0.0,0.99059,1e-05,0.67855]
[1779571131740,63.35,76871.27,0.0,0.99053,1e-05,0.68245]
[1779571133754,63.35,76876.19,0.0,0.9906,1e-05,0.67787]
[1779571136775,63.35,76878.74,0.0,0.99064,1e-05,0.67551]
[1779571140803,63.35,76874.94,0.0,0.99058,1e-05,0.67903]
[1779571143824,63.35,76877.86,0.0,0.99062,1e-05,0.67632]
[1779571144831,63.35,76880.11,0.0,0.99066,1e-05,0.67424]
[1779571145838,63.35,76882.18,0.0,0.99069,1e-05,0.67233]
[1779571150889,63.35,76881.93,0.0,0.99068,1e-05,0.67256]
[1779571151888,63.35,76862.38,0.0,0.99039,2e-05,0.69078]
[1779571152895,63.35,76858.35,0.0,0.99033,2e-05,0.69459]
[1779571153808,63.35,76858.35,0.0,0.99033,2e-05,0.69459]
[1779571153902,63.35,76854.49,0.0,0.99027,2e-05,0.69825]
[1779571154909,63.35,76846.52,0.0,0.99015,2e-05,0.70586]
[1779571155916,63.35,76843.58,0.0,0.9901,2e-05,0.70868]
[1779571157836,63.35,76842.53,0.0,0.99009,2e-05,0.70969]
[1779571162965,63.35,76842.03,0.0,0.99008,2e-05,0.71017]
[1779571163972,63.35,76843.96,0.0,0.99011,2e-05,0.70831]
[1779571166784,63.35,76843.42,0.0,0.9901,2e-05,0.70883]
[1779571166975,63.35,76843.42,0.0,0.9901,2e-05,0.70883]
[1779571167075,63.35,76843.58,0.0,0.9901,2e-05,0.70868]
[1779571171022,63.35,76838.91,0.0,0.99008,2e-05,0.70965]
[1779571172029,63.35,76836.06,0.0,0.99004,2e-05,0.7124]
[1779571174251,63.35,76836.15,0.0,0.99004,2e-05,0.71231]
[1779571174477,63.35,76836.15,0.0,0.99004,2e-05,0.71231]
[1779571174349,63.35,76836.06,0.0,0.99004,2e-05,0.7124]
[1779571176057,63.35,76839.42,0.0,0.99009,2e-05,0.70916]
[1779571178785,63.35,76838.11,0.0,0.99007,2e-05,0.71042]
[1779571178989,63.35,76838.11,0.0,0.99007,2e-05,0.71042]
[1779571179078,63.35,76840.85,0.0,0.99011,2e-05,0.70778]
[1779571180085,63.35,76846.54,0.0,0.9902,2e-05,0.70232]
[1779571181092,63.35,76840.13,0.0,0.9901,2e-05,0.70847]
[1779571182099,63.35,76836.39,0.0,0.99004,2e-05,0.71208]
[1779571183106,63.35,76832.72,0.0,0.98998,2e-05,0.71563]
[1779571186127,63.35,76837.46,0.0,0.99006,2e-05,0.71105]
[1779571188141,63.35,76845.0,0.0,0.99017,2e-05,0.7038]
[1779571189148,63.35,76850.82,0.0,0.99026,2e-05,0.69824]
[1779571190155,63.35,76852.48,0.0,0.99029,2e-05,0.69667]
[1779571195190,63.35,76851.8,0.0,0.99028,2e-05,0.69731]
[1779571200249,63.35,76851.74,0.0,0.99028,2e-05,0.69737]
[1779571200521,63.35,76867.05,0.0,0.99051,1e-05,0.68295]
[1779571201237,63.35,76926.96,0.0,0.99137,1e-05,0.62886]
[1779571202243,63.35,76936.2,0.0,0.9915,1e-05,0.62084]
[1779571203251,63.35,76926.97,0.0,0.99137,1e-05,0.62885]
[1779571204076,63.35,76926.97,0.0,0.99137,1e-05,0.62885]
[1779571204258,63.36,76924.15,0.0,0.99133,1e-05,0.63148]
[1779571205265,63.36,76920.32,0.0,0.99127,1e-05,0.63501]
[1779571206272,63.36,76918.03,0.0,0.99124,1e-05,0.63718]
[1779571211307,63.37,76918.2,0.0,0.99124,1e-05,0.63734]
[1779571215339,63.37,76936.4,0.0,0.99149,1e-05,0.62145]
[1779571215858,63.37,76936.4,0.0,0.99149,1e-05,0.62145]
[1779571216342,63.37,76944.4,0.0,0.9916,1e-05,0.61458]
[1779571216643,63.37,76944.4,0.0,0.9916,1e-05,0.61458]
[1779571217349,63.37,76950.22,0.0,0.99167,1e-05,0.60961]
[1779571218483,63.37,76950.22,0.0,0.99167,1e-05,0.60961]
[1779571218361,63.37,76999.34,0.0,0.9923,1e-05,0.56923]
[1779571219155,63.37,76999.34,0.0,0.9923,1e-05,0.56923]
[1779571219359,63.37,76999.34,0.0,0.9923,1e-05,0.56923]
[1779571219366,63.37,77015.43,0.0,0.9925,1e-05,0.55644]
[1779571220373,63.38,77012.71,0.0,0.99247,1e-05,0.55881]
[1779571221380,63.38,77003.2,0.0,0.99235,1e-05,0.56637]
[1779571222387,63.38,77003.86,0.0,0.99235,1e-05,0.56608]
[1779571223191,63.38,77003.86,0.0,0.99235,1e-05,0.56608]
[1779571223321,63.38,77003.86,0.0,0.99235,1e-05,0.56608]
[1779571223394,63.39,77002.91,0.0,0.99234,1e-05,0.56706]
[1779571224401,63.39,77000.9,0.0,0.99231,1e-05,0.56888]
[1779571225408,63.39,76996.32,0.0,0.99225,1e-05,0.57278]
[1779571228433,63.41,76992.94,0.0,0.9922,1e-05,0.57612]
[1779571229440,63.41,76989.56,0.0,0.99215,1e-05,0.57906]
[1779571230447,63.41,76984.83,0.0,0.99209,1e-05,0.58312]
[1779571231232,63.41,76984.83,0.0,0.99209,1e-05,0.58312]
[1779571231454,63.42,76983.2,0.0,0.99211,1e-05,0.58155]
[1779571234476,63.42,76986.17,0.0,0.99214,1e-05,0.57933]
[1779571239530,63.42,76985.51,0.0,0.99213,1e-05,0.5799]
[1779571244570,63.42,76985.23,0.0,0.99213,1e-05,0.5802]
[1779571245574,63.42,76981.0,0.0,0.99207,1e-05,0.58368]
[1779571246581,63.42,76982.6,0.0,0.99209,1e-05,0.58237]
[1779571247588,63.42,76985.67,0.0,0.99213,1e-05,0.57988]
[1779571248595,63.42,76987.85,0.0,0.99216,1e-05,0.57812]
[1779571253630,63.42,76988.8,0.0,0.99217,1e-05,0.57744]
[1779571255226,63.42,76988.8,0.0,0.99217,1e-05,0.57744]
[1779571255327,63.43,76988.92,0.0,0.99217,1e-05,0.57739]
[1779571260680,63.43,76986.96,0.0,0.99214,1e-05,0.57909]
[1779571261688,63.43,76984.75,0.0,0.99212,1e-05,0.58089]
[1779571262697,63.43,76983.05,0.0,0.99209,1e-05,0.58228]
[1779571264672,63.43,76982.85,0.0,0.99209,1e-05,0.58244]
[1779571264767,63.43,76982.85,0.0,0.99209,1e-05,0.58244]
[1779571264821,63.43,76977.37,0.0,0.99202,1e-05,0.58694]
[1779571268687,63.43,76975.4,0.0,0.992,1e-05,0.58856]
[1779571268825,63.43,76975.4,0.0,0.992,1e-05,0.58856]
[1779571268890,63.43,76975.54,0.0,0.992,1e-05,0.58844]
[1779571269747,63.43,76978.59,0.0,0.99204,1e-05,0.58593]
[1779571274787,63.43,76978.34,0.0,0.99203,1e-05,0.58616]
[1779571276725,63.43,76977.87,0.0,0.99203,1e-05,0.58655]
[1779571276801,63.43,76977.98,0.0,0.99203,1e-05,0.58647]
[1779571281837,63.43,76987.51,0.0,0.99215,1e-05,0.57869]
[1779571282728,63.43,76987.51,0.0,0.99215,1e-05,0.57869]
[1779571282844,63.43,76991.29,0.0,0.9922,1e-05,0.57564]
[1779571283851,63.43,76993.03,0.0,0.99222,1e-05,0.57426]
[1779571286872,63.43,76989.12,0.0,0.99217,1e-05,0.57751]
[1779571288886,63.43,76991.5,0.0,0.9922,1e-05,0.57562]
[1779571290899,63.43,76993.8,0.0,0.99223,1e-05,0.57382]
[1779571291907,63.43,76994.19,0.0,0.99227,1e-05,0.57048]
[1779571294242,63.43,76994.08,0.0,0.99227,1e-05,0.5706]
[1779571294318,63.44,76994.36,0.0,0.99227,1e-05,0.57045]
[1779571296231,63.44,76994.19,0.0,0.99227,1e-05,0.57058]
[1779571296327,63.44,76994.46,0.0,0.99227,1e-05,0.57043]
[1779571299028,63.44,76994.26,0.0,0.99227,1e-05,0.5706]
[1779571299097,63.44,76994.26,0.0,0.99227,1e-05,0.5706]
[1779571299224,63.44,76994.26,0.0,0.99227,1e-05,0.5706]
[1779571302985,63.44,76997.22,0.0,0.9923,1e-05,0.56841]
[1779571303992,63.44,76999.31,0.0,0.99233,1e-05,0.56678]
[1779571308020,63.44,77001.4,0.0,0.99235,1e-05,0.56527]
[1779571309506,63.44,77001.4,0.0,0.99235,1e-05,0.56527]
[1779571309545,63.45,77003.32,0.0,0.99237,1e-05,0.56383]
[1779571309727,63.45,77003.32,0.0,0.99237,1e-05,0.56383]
[1779571312676,63.45,77002.5,0.0,0.99236,1e-05,0.56457]
[1779571312724,63.45,77002.5,0.0,0.99236,1e-05,0.56457]
[1779571312797,63.45,77002.5,0.0,0.99236,1e-05,0.56457]
[1779571312974,63.45,77002.5,0.0,0.99236,1e-05,0.56457]
[1779571317266,63.45,77002.06,0.0,0.99235,1e-05,0.56509]
[1779571320151,63.45,77000.34,0.0,0.99233,1e-05,0.56663]
[1779571321174,63.45,77000.34,0.0,0.99233,1e-05,0.56663]
[1779571322873,63.46,76997.52,0.0,0.99229,1e-05,0.56897]
[1779571322979,63.46,76997.52,0.0,0.99229,1e-05,0.56897]
[1779571322989,63.46,76997.52,0.0,0.99229,1e-05,0.56897]
[1779571323239,63.46,76997.52,0.0,0.99229,1e-05,0.56897]
[1779571326193,63.46,76993.22,0.0,0.99224,1e-05,0.57256]
[1779571327200,63.46,76990.28,0.0,0.9922,1e-05,0.57497]
[1779571329042,63.46,76989.47,0.0,0.99219,1e-05,0.57565]
[1779571329202,63.46,76989.47,0.0,0.99219,1e-05,0.57565]
[1779571329247,63.46,76989.47,0.0,0.99219,1e-05,0.57565]
[1779571335257,63.46,76989.24,0.0,0.99219,1e-05,0.57598]
[1779571339285,63.46,76974.61,0.0,0.992,1e-05,0.58802]
[1779571340292,63.46,76970.39,0.0,0.99194,1e-05,0.59153]
[1779571341299,63.46,76964.22,0.0,0.99186,1e-05,0.59666]
[1779571342306,63.46,76978.97,0.0,0.99205,1e-05,0.58445]
[1779571343313,63.46,76989.13,0.0,0.99218,1e-05,0.57617]
[1779571344319,63.46,76987.95,0.0,0.99217,1e-05,0.57715]
[1779571346569,63.46,76988.18,0.0,0.99217,1e-05,0.57698]
[1779571346577,63.47,76987.76,0.0,0.99216,1e-05,0.57734]
[1779571346725,63.47,76987.76,0.0,0.99216,1e-05,0.57734]
[1779571348348,63.47,76977.9,0.0,0.99204,1e-05,0.58543]
[1779571349355,63.47,76975.75,0.0,0.99201,1e-05,0.5872]
[1779571351369,63.47,76973.88,0.0,0.99203,1e-05,0.58564]
[1779571353327,63.47,76973.88,0.0,0.99203,1e-05,0.58564]
[1779571353454,63.47,76973.88,0.0,0.99203,1e-05,0.58564]
[1779571353484,63.47,76973.88,0.0,0.99203,1e-05,0.58564]
[1779571356404,63.47,76975.58,0.0,0.99205,1e-05,0.58425]
[1779571357412,63.47,76980.16,0.0,0.99211,1e-05,0.58051]
[1779571359692,63.47,76981.21,0.0,0.99212,1e-05,0.57965]
[1779571359726,63.47,76981.21,0.0,0.99212,1e-05,0.57965]
[1779571360431,63.47,76981.14,0.0,0.99212,1e-05,0.57974]
[1779571360707,63.47,76981.14,0.0,0.99212,1e-05,0.57974]
[1779571360725,63.47,76981.14,0.0,0.99212,1e-05,0.57974]
[1779571360818,63.47,76981.14,0.0,0.99212,1e-05,0.57974]
[1779571360975,63.47,76981.14,0.0,0.99212,1e-05,0.57974]
[1779571366687,63.47,76979.95,0.0,0.9921,1e-05,0.58071]
[1779571367617,63.47,76979.93,0.0,0.9921,1e-05,0.58073]
[1779571367687,63.47,76979.09,0.0,0.99209,1e-05,0.58141]
[1779571367726,63.47,76979.09,0.0,0.99209,1e-05,0.58141]
[1779571368666,63.47,76979.09,0.0,0.99209,1e-05,0.58141]
[1779571368488,63.47,76977.04,0.0,0.99207,1e-05,0.58309]
[1779571368725,63.47,76977.04,0.0,0.99207,1e-05,0.58309]
[1779571368733,63.47,76977.04,0.0,0.99207,1e-05,0.58309]
[1779571368977,63.47,76977.04,0.0,0.99207,1e-05,0.58309]
[1779571374530,63.47,76976.98,0.0,0.99207,1e-05,0.58314]
[1779571379353,63.47,76977.61,0.0,0.99207,1e-05,0.58262]
[1779571379482,63.47,76977.61,0.0,0.99207,1e-05,0.58262]
[1779571379562,63.47,76977.61,0.0,0.99207,1e-05,0.58262]
[1779571380084,63.47,76977.61,0.0,0.99207,1e-05,0.58262]
[1779571380153,63.47,76977.61,0.0,0.99207,1e-05,0.58262]
[1779571380225,63.47,76977.61,0.0,0.99207,1e-05,0.58262]
[1779571380572,63.47,76975.68,0.0,0.99205,1e-05,0.58421]
[1779571381582,63.47,76978.8,0.0,0.99209,1e-05,0.58165]
[1779571383596,63.47,76980.4,0.0,0.99211,1e-05,0.58034]
[1779571384603,63.47,76982.89,0.0,0.99214,1e-05,0.57833]
[1779571385610,63.47,76986.53,0.0,0.99219,1e-05,0.57539]
[1779571386267,63.47,76986.53,0.0,0.99219,1e-05,0.57539]
[1779571386475,63.47,76986.53,0.0,0.99219,1e-05,0.57539]
[1779571386617,63.47,76986.94,0.0,0.99219,1e-05,0.57508]
[1779571386957,63.47,76986.94,0.0,0.99219,1e-05,0.57508]
[1779571386977,63.47,76986.94,0.0,0.99219,1e-05,0.57508]
[1779571387015,63.47,76986.94,0.0,0.99219,1e-05,0.57508]
[1779571387231,63.47,76986.94,0.0,0.99219,1e-05,0.57508]
[1779571392659,63.47,76990.74,0.0,0.99224,1e-05,0.57215]
[1779571394539,63.47,76991.38,0.0,0.99224,1e-05,0.57166]
[1779571394727,63.47,76991.38,0.0,0.99224,1e-05,0.57166]
[1779571394673,63.47,76991.22,0.0,0.99224,1e-05,0.57182]
[1779571395238,63.47,76991.22,0.0,0.99224,1e-05,0.57182]
[1779571395373,63.47,76991.22,0.0,0.99224,1e-05,0.57182]
[1779571395474,63.47,76991.22,0.0,0.99224,1e-05,0.57182]
[1779571395680,63.47,76991.32,0.0,0.99224,1e-05,0.57177]
[1779571400715,63.47,76988.71,0.0,0.99221,1e-05,0.57402]
[1779571402729,63.48,76986.96,0.0,0.99219,1e-05,0.57548]
[1779571403978,63.48,76986.76,0.0,0.99218,1e-05,0.57567]
[1779571404225,63.48,76986.76,0.0,0.99218,1e-05,0.57567]
[1779571404307,63.48,76986.76,0.0,0.99218,1e-05,0.57567]
[1779571404380,63.48,76986.76,0.0,0.99218,1e-05,0.57567]
[1779571404479,63.48,76986.76,0.0,0.99218,1e-05,0.57567]
[1779571404743,63.48,76986.8,0.0,0.99218,1e-05,0.57566]
[1779571408771,63.48,76985.26,0.0,0.99216,1e-05,0.57691]
[1779571409778,63.48,76983.51,0.0,0.99214,1e-05,0.57833]
[1779571411792,63.48,76984.92,0.0,0.9922,1e-05,0.57411]
[1779571412909,63.48,76984.92,0.0,0.9922,1e-05,0.57411]
[1779571412974,63.48,76984.92,0.0,0.9922,1e-05,0.57411]
[1779571413173,63.48,76984.92,0.0,0.9922,1e-05,0.57411]
[1779571413238,63.48,76984.92,0.0,0.9922,1e-05,0.57411]
[1779571413474,63.48,76984.92,0.0,0.9922,1e-05,0.57411]
[1779571413519,63.48,76986.29,0.0,0.99222,1e-05,0.57303]
[1779571417834,63.48,76983.65,0.0,0.99218,1e-05,0.57526]
[1779571419847,63.48,76981.15,0.0,0.99215,1e-05,0.57734]
[1779571421138,63.48,76981.15,0.0,0.99215,1e-05,0.57734]
[1779571421227,63.48,76981.15,0.0,0.99215,1e-05,0.57734]
[1779571421239,63.48,76981.15,0.0,0.99215,1e-05,0.57735]
[1779571421862,63.48,76976.77,0.0,0.99209,1e-05,0.58094]
[1779571422869,63.48,76971.48,0.0,0.99202,1e-05,0.58529]
[1779571424444,63.48,76971.48,0.0,0.99202,1e-05,0.58529]
[1779571424475,63.48,76971.48,0.0,0.99202,1e-05,0.58529]
[1779571424489,63.48,76971.48,0.0,0.99202,1e-05,0.58529]
[1779571424591,63.48,76968.81,0.0,0.99199,1e-05,0.58749]
[1779571427224,63.48,76968.53,0.0,0.99199,1e-05,0.58772]
[1779571427291,63.48,76968.53,0.0,0.99199,1e-05,0.58772]
[1779571427904,63.48,76965.33,0.0,0.99195,1e-05,0.59036]
[1779571428912,63.48,76962.81,0.0,0.99191,1e-05,0.59245]
[1779571431230,63.48,76962.62,0.0,0.99191,1e-05,0.59261]
[1779571431351,63.48,76962.62,0.0,0.99191,1e-05,0.59261]
[1779571431701,63.48,76962.62,0.0,0.99191,1e-05,0.59261]
[1779571431725,63.48,76962.62,0.0,0.99191,1e-05,0.59261]
[1779571431723,63.48,76962.6,0.0,0.99191,1e-05,0.59263]
[1779571431827,63.48,76962.6,0.0,0.99191,1e-05,0.59263]
[1779571435228,63.48,76962.23,0.0,0.99191,1e-05,0.59294]
[1779571435343,63.48,76962.23,0.0,0.99191,1e-05,0.59294]
[1779571436916,63.48,76960.36,0.0,0.99188,1e-05,0.59449]
[1779571436977,63.48,76960.36,0.0,0.99188,1e-05,0.59449]
[1779571437234,63.48,76960.36,0.0,0.99188,1e-05,0.59449]
[1779571437333,63.48,76960.36,0.0,0.99188,1e-05,0.59449]
[1779571437336,63.48,76960.31,0.0,0.99188,1e-05,0.59453]
[1779571441227,63.48,76960.28,0.0,0.99188,1e-05,0.59456]
[1779571441294,63.48,76960.28,0.0,0.99188,1e-05,0.59456]
[1779571444020,63.48,76955.47,0.0,0.99182,1e-05,0.59858]
[1779571445234,63.48,76955.47,0.0,0.99182,1e-05,0.59858]
[1779571445355,63.48,76955.47,0.0,0.99182,1e-05,0.59858]
[1779571445450,63.48,76952.11,0.0,0.99177,1e-05,0.6014]
[1779571446718,63.48,76952.11,0.0,0.99177,1e-05,0.6014]
[1779571446727,63.48,76952.11,0.0,0.99177,1e-05,0.6014]
[1779571446762,63.48,76949.26,0.0,0.99173,1e-05,0.6038]
[1779571449228,63.48,76948.65,0.0,0.99173,1e-05,0.60431]
[1779571449340,63.48,76948.65,0.0,0.99173,1e-05,0.60431]
[1779571453226,63.48,76948.93,0.0,0.99173,1e-05,0.60408]
[1779571453352,63.48,76948.93,0.0,0.99173,1e-05,0.60408]
[1779571455228,63.48,76947.62,0.0,0.99171,1e-05,0.60518]
[1779571455429,63.48,76947.62,0.0,0.99171,1e-05,0.60518]
[1779571458118,63.48,76952.37,0.0,0.99178,1e-05,0.60118]
[1779571459226,63.48,76952.37,0.0,0.99178,1e-05,0.60118]
[1779571459377,63.48,76952.37,0.0,0.99178,1e-05,0.60118]
[1779571459477,63.48,76954.28,0.0,0.9918,1e-05,0.59958]
[1779571459846,63.48,76954.28,0.0,0.9918,1e-05,0.59958]
[1779571459977,63.48,76954.28,0.0,0.9918,1e-05,0.59958]
[1779571460132,63.48,76954.57,0.0,0.9918,1e-05,0.59933]
[1779571465166,63.48,76954.46,0.0,0.9918,1e-05,0.59942]
[1779571469071,63.48,76954.61,0.0,0.99181,1e-05,0.5993]
[1779571469201,63.48,76954.61,0.0,0.99181,1e-05,0.5993]
[1779571469224,63.48,76954.61,0.0,0.99181,1e-05,0.5993]
[1779571469288,63.48,76954.61,0.0,0.99181,1e-05,0.5993]
[1779571471225,63.48,76952.93,0.0,0.99178,1e-05,0.60071]
[1779571471449,63.48,76952.93,0.0,0.99178,1e-05,0.60071]
[1779571471476,63.48,76935.85,0.0,0.9916,1e-05,0.61199]
[1779571472216,63.48,76928.53,0.0,0.9915,1e-05,0.61827]
[1779571473223,63.48,76927.09,0.0,0.99148,1e-05,0.61951]
[1779571474231,63.48,76927.09,0.0,0.99148,1e-05,0.61951]
[1779571474474,63.48,76927.09,0.0,0.99148,1e-05,0.61951]
[1779571474576,63.48,76928.03,0.0,0.99149,1e-05,0.6187]
[1779571474836,63.48,76928.03,0.0,0.99149,1e-05,0.6187]
[1779571474907,63.48,76928.03,0.0,0.99149,1e-05,0.6187]
[1779571474974,63.48,76928.03,0.0,0.99149,1e-05,0.6187]
[1779571475081,63.48,76928.03,0.0,0.99149,1e-05,0.6187]
[1779571475237,63.48,76926.56,0.0,0.99147,1e-05,0.61997]
[1779571477225,63.48,76926.37,0.0,0.99147,1e-05,0.62013]
[1779571477391,63.48,76926.37,0.0,0.99147,1e-05,0.62013]
[1779571477437,63.48,76920.73,0.0,0.99139,1e-05,0.62502]
[1779571478709,63.48,76918.44,0.0,0.99136,1e-05,0.62701]
[1779571479265,63.48,76911.75,0.0,0.99127,1e-05,0.63286]
[1779571480272,63.48,76905.72,0.0,0.99118,1e-05,0.63817]
[1779571481225,63.48,76905.72,0.0,0.99118,1e-05,0.63817]
[1779571481236,63.48,76905.72,0.0,0.99118,1e-05,0.63817]
[1779571481279,63.48,76903.06,0.0,0.99115,1e-05,0.64053]
[1779571482286,63.48,76901.08,0.0,0.99112,1e-05,0.64229]
[1779571483293,63.48,76899.77,0.0,0.9911,1e-05,0.64345]
[1779571484300,63.48,76891.07,0.0,0.99097,1e-05,0.65124]
[1779571485225,63.48,76891.07,0.0,0.99097,1e-05,0.65124]
[1779571485237,63.48,76891.07,0.0,0.99097,1e-05,0.65124]
[1779571485307,63.48,76888.02,0.0,0.99093,1e-05,0.65398]
[1779571486313,63.48,76887.88,0.0,0.99093,1e-05,0.65411]
[1779571487321,63.48,76886.2,0.0,0.9909,1e-05,0.65563]
[1779571488328,63.48,76889.77,0.0,0.99096,1e-05,0.65241]
[1779571489226,63.48,76889.77,0.0,0.99096,1e-05,0.65241]
[1779571489579,63.48,76889.77,0.0,0.99096,1e-05,0.65241]
[1779571489585,63.48,76893.12,0.0,0.991,1e-05,0.6494]
[1779571490342,63.48,76896.8,0.0,0.99106,1e-05,0.6461]
[1779571491225,63.48,76896.8,0.0,0.99106,1e-05,0.6461]
[1779571491354,63.48,76896.8,0.0,0.99106,1e-05,0.6461]
[1779571491456,63.48,76900.56,0.0,0.99111,1e-05,0.64275]
[1779571491857,63.48,76900.56,0.0,0.99111,1e-05,0.64275]
[1779571491973,63.48,76900.56,0.0,0.99111,1e-05,0.64275]
[1779571492177,63.48,76900.56,0.0,0.99111,1e-05,0.64275]
[1779571492285,63.48,76900.56,0.0,0.99111,1e-05,0.64275]
[1779571492474,63.48,76900.56,0.0,0.99111,1e-05,0.64275]
[1779571492962,63.48,76899.31,0.0,0.99109,1e-05,0.64386]
[1779571492975,63.48,76899.31,0.0,0.99109,1e-05,0.64386]
[1779571493363,63.48,76899.25,0.0,0.99109,1e-05,0.64392]
[1779571495377,63.48,76897.81,0.0,0.99107,1e-05,0.6452]
[1779571496384,63.48,76896.06,0.0,0.99105,1e-05,0.64676]
[1779571497386,63.48,76896.06,0.0,0.99105,1e-05,0.64676]
[1779571497475,63.48,76896.06,0.0,0.99105,1e-05,0.64676]
[1779571497597,63.48,76896.06,0.0,0.99105,1e-05,0.64676]
[1779571497724,63.48,76896.06,0.0,0.99105,1e-05,0.64676]
[1779571497825,63.48,76894.78,0.0,0.99103,1e-05,0.64791]
[1779571497883,63.48,76894.78,0.0,0.99103,1e-05,0.64791]
[1779571501072,63.48,76894.54,0.0,0.99102,1e-05,0.64812]
[1779571501115,63.48,76894.54,0.0,0.99102,1e-05,0.64812]
[1779571501419,63.48,76881.5,0.0,0.99084,1e-05,0.65989]
[1779571502426,63.48,76868.65,0.0,0.99065,1e-05,0.67166]
[1779571503433,63.48,76865.8,0.0,0.9906,1e-05,0.67429]
[1779571504440,63.48,76849.45,0.0,0.99036,2e-05,0.68956]
[1779571505447,63.48,76834.3,0.0,0.99013,2e-05,0.70396]
[1779571506454,63.48,76832.17,0.0,0.99009,2e-05,0.70601]
[1779571507461,63.48,76836.14,0.0,0.99015,2e-05,0.7022]
[1779571508468,63.48,76848.8,0.0,0.99035,2e-05,0.69017]
[1779571509475,63.48,76850.4,0.0,0.99037,2e-05,0.68866]
[1779571510482,63.48,76848.77,0.0,0.99035,2e-05,0.6902]
[1779571514336,63.48,76847.58,0.0,0.99033,2e-05,0.69132]
[1779571515518,63.48,76843.25,0.0,0.99026,2e-05,0.69542]
[1779571516525,63.48,76830.59,0.0,0.99007,2e-05,0.70753]
[1779571517531,63.48,76828.54,0.0,0.99004,2e-05,0.7095]
[1779571518539,63.48,76827.14,0.0,0.99001,2e-05,0.71086]
[1779571521560,63.48,76831.05,0.0,0.99008,2e-05,0.70708]
[1779571522594,63.48,76828.99,0.0,0.99004,2e-05,0.70907]
[1779571523215,63.48,76828.99,0.0,0.99004,2e-05,0.70907]
[1779571523578,63.48,76792.86,0.0,0.98946,2e-05,0.74463]
[1779571524584,63.48,76791.53,0.0,0.98944,2e-05,0.74596]
[1779571525591,63.48,76794.99,0.0,0.9895,2e-05,0.74249]
[1779571526745,63.48,76794.99,0.0,0.9895,2e-05,0.74249]
[1779571526757,63.48,76793.66,0.0,0.98948,2e-05,0.74382]
[1779571529622,63.48,76795.15,0.0,0.9895,2e-05,0.74233]
[1779571531690,63.48,76794.21,0.0,0.98948,2e-05,0.74327]
[1779571533651,63.48,76794.49,0.0,0.98954,2e-05,0.73932]
[1779571535665,63.48,76791.66,0.0,0.98949,2e-05,0.74216]
[1779571536672,63.48,76787.14,0.0,0.98942,2e-05,0.7467]
[1779571537679,63.48,76782.67,0.0,0.98934,2e-05,0.75121]
[1779571538686,63.48,76785.77,0.0,0.9894,2e-05,0.74808]
[1779571539229,63.48,76785.77,0.0,0.9894,2e-05,0.74808]
[1779571539474,63.48,76785.77,0.0,0.9894,2e-05,0.74808]
[1779571539693,63.48,76786.54,0.0,0.98941,2e-05,0.7473]
[1779571541706,63.48,76791.97,0.0,0.9895,2e-05,0.74184]
[1779571542714,63.48,76797.24,0.0,0.98958,2e-05,0.73658]
[1779571545735,63.48,76798.73,0.0,0.98961,2e-05,0.7351]
[1779571547751,63.48,76807.81,0.0,0.98976,2e-05,0.72612]
[1779571548757,63.48,76813.37,0.0,0.98984,2e-05,0.72066]
[1779571549764,63.48,76807.01,0.0,0.98974,2e-05,0.72691]
[1779571550771,63.48,76804.98,0.0,0.98971,2e-05,0.72891]
[1779571553792,63.48,76806.7,0.0,0.98974,2e-05,0.72721]
[1779571554799,63.48,76809.9,0.0,0.98979,2e-05,0.72406]
[1779571558834,63.48,76811.14,0.0,0.98981,2e-05,0.72285]
[1779571560841,63.48,76809.21,0.0,0.98978,2e-05,0.72474]
[1779571562388,63.48,76810.09,0.0,0.98979,2e-05,0.72388]
[1779571562476,63.48,76810.09,0.0,0.98979,2e-05,0.72388]
[1779571562855,63.48,76810.88,0.0,0.9898,2e-05,0.7231]
[1779571563861,63.48,76809.12,0.0,0.98978,2e-05,0.72483]
[1779571564869,63.48,76810.73,0.0,0.9898,2e-05,0.72325]
[1779571566883,63.48,76802.43,0.0,0.98967,2e-05,0.73143]
[1779571567890,63.48,76797.64,0.0,0.98959,2e-05,0.73618]
[1779571568897,63.48,76792.51,0.0,0.98951,2e-05,0.7413]
[1779571570702,63.48,76791.79,0.0,0.9895,2e-05,0.74203]
[1779571570725,63.48,76791.79,0.0,0.9895,2e-05,0.74203]
[1779571570911,63.48,76791.34,0.0,0.98949,2e-05,0.74248]
[1779571571918,63.48,76792.87,0.0,0.98951,2e-05,0.74094]
[1779571573932,63.48,76790.95,0.0,0.98948,2e-05,0.74287]
[1779571574941,63.48,76788.95,0.0,0.98945,2e-05,0.74487]
[1779571576661,63.48,76788.95,0.0,0.98945,2e-05,0.74487]
[1779571576879,63.48,76786.09,0.0,0.9894,2e-05,0.74775]
[1779571576997,63.48,76783.15,0.0,0.98935,2e-05,0.75072]
[1779571579976,63.48,76781.12,0.0,0.98932,2e-05,0.75278]
[1779571585011,63.48,76780.09,0.0,0.9893,2e-05,0.75382]
[1779571586389,63.48,76780.09,0.0,0.9893,2e-05,0.75382]
[1779571586474,63.48,76780.09,0.0,0.9893,2e-05,0.75382]
[1779571586575,63.48,76781.29,0.0,0.98932,2e-05,0.75261]
[1779571589039,63.48,76788.82,0.0,0.98945,2e-05,0.74501]
[1779571590046,63.48,76794.4,0.0,0.98954,2e-05,0.73941]
[1779571591053,63.48,76794.38,0.0,0.98959,2e-05,0.73577]
[1779571592062,63.48,76795.82,0.0,0.98961,2e-05,0.73434]
[1779571593067,63.48,76797.73,0.0,0.98964,2e-05,0.73245]
[1779571594074,63.48,76798.99,0.0,0.98966,2e-05,0.7312]
[1779571599110,63.48,76801.31,0.0,0.9897,2e-05,0.7289]
[1779571601123,63.48,76809.33,0.0,0.98983,2e-05,0.72101]
[1779571603137,63.48,76811.92,0.0,0.98987,2e-05,0.71848]
[1779571605151,63.48,76813.38,0.0,0.98989,2e-05,0.71706]
[1779571606167,63.48,76813.38,0.0,0.98989,2e-05,0.71706]
[1779571606404,63.48,76803.07,0.0,0.98973,2e-05,0.72716]
[1779571607713,63.48,76803.07,0.0,0.98973,2e-05,0.72716]
[1779571607724,63.48,76803.07,0.0,0.98973,2e-05,0.72716]
[1779571607814,63.48,76799.07,0.0,0.98966,2e-05,0.73112]
[1779571609179,63.48,76800.57,0.0,0.98969,2e-05,0.72963]
[1779571610508,63.48,76800.57,0.0,0.98969,2e-05,0.72963]
[1779571610725,63.48,76800.57,0.0,0.98969,2e-05,0.72963]
[1779571610826,63.48,76804.24,0.0,0.98975,2e-05,0.72601]
[1779571612200,63.48,76807.86,0.0,0.98981,2e-05,0.72245]
[1779571614221,63.48,76809.25,0.0,0.98983,2e-05,0.72109]
[1779571616235,63.48,76807.32,0.0,0.9898,2e-05,0.72298]
[1779571619258,63.48,76805.62,0.0,0.98977,2e-05,0.72465]
[1779571620898,63.48,76803.09,0.0,0.98973,2e-05,0.72715]
[1779571624500,63.48,76800.58,0.0,0.98969,2e-05,0.72962]
[1779571629929,63.48,76800.24,0.0,0.98968,2e-05,0.72996]
[1779571629976,63.48,76800.24,0.0,0.98968,2e-05,0.72996]
[1779571629951,63.48,76799.1,0.0,0.98966,2e-05,0.73109]
[1779571630335,63.48,76796.78,0.0,0.98963,2e-05,0.73339]
[1779571635370,63.48,76794.84,0.0,0.9896,2e-05,0.73532]
[1779571637683,63.48,76794.97,0.0,0.9896,2e-05,0.73519]
[1779571638391,63.48,76791.55,0.0,0.98954,2e-05,0.7386]
[1779571640405,63.48,76790.34,0.0,0.98952,2e-05,0.73981]
[1779571644168,63.48,76790.97,0.0,0.98953,2e-05,0.73918]
[1779571644225,63.48,76790.97,0.0,0.98953,2e-05,0.73918]
[1779571644434,63.48,76789.25,0.0,0.9895,2e-05,0.7409]
[1779571645441,63.48,76794.07,0.0,0.98958,2e-05,0.73608]
[1779571646448,63.48,76795.5,0.0,0.98961,2e-05,0.73466]
[1779571648473,63.48,76802.96,0.0,0.98973,2e-05,0.72727]
[1779571649476,63.48,76809.59,0.0,0.98983,2e-05,0.72076]
[1779571651493,63.48,76812.61,0.0,0.98993,2e-05,0.71422]
[1779571652500,63.48,76811.41,0.0,0.98991,2e-05,0.71538]
[1779571657535,63.48,76809.35,0.0,0.98988,2e-05,0.71739]
[1779571660556,63.48,76806.19,0.0,0.98983,2e-05,0.72048]
[1779571661563,63.48,76808.54,0.0,0.98987,2e-05,0.71818]
[1779571662206,63.48,76808.54,0.0,0.98987,2e-05,0.71818]
[1779571662963,63.48,76811.23,0.0,0.98991,2e-05,0.71556]
[1779571664585,63.48,76807.11,0.0,0.98984,2e-05,0.71958]
[1779571665592,63.48,76826.63,0.0,0.99015,2e-05,0.70069]
[1779571666598,63.48,76834.46,0.0,0.99027,2e-05,0.69323]
[1779571667606,63.48,76839.83,0.0,0.99035,2e-05,0.68815]
[1779571669620,63.48,76841.44,0.0,0.99038,2e-05,0.68664]
[1779571672641,63.48,76838.04,0.0,0.99033,2e-05,0.68984]
[1779571676669,63.48,76836.6,0.0,0.9903,2e-05,0.6912]
[1779571677676,63.48,76837.94,0.0,0.99032,2e-05,0.68994]
[1779571678683,63.48,76835.15,0.0,0.99028,2e-05,0.69258]
[1779571680697,63.48,76833.16,0.0,0.99025,2e-05,0.69447]
[1779571681706,63.48,76826.82,0.0,0.99015,2e-05,0.70051]
[1779571682712,63.48,76822.62,0.0,0.99009,2e-05,0.70454]
[1779571686740,63.48,76820.96,0.0,0.99006,2e-05,0.70614]
[1779571687747,63.48,76822.46,0.0,0.99009,2e-05,0.70469]
[1779571688753,63.48,76819.84,0.0,0.99004,2e-05,0.70722]
[1779571689762,63.48,76817.11,0.0,0.99,2e-05,0.70985]
[1779571690769,63.48,76815.5,0.0,0.98998,2e-05,0.71141]
[1779571691776,63.48,76812.16,0.0,0.98992,2e-05,0.71465]
[1779571694797,63.48,76803.24,0.0,0.98978,2e-05,0.72337]
[1779571695804,63.48,76799.13,0.0,0.98971,2e-05,0.72742]
[1779571696811,63.48,76801.2,0.0,0.98975,2e-05,0.72538]
[1779571697818,63.48,76798.76,0.0,0.98971,2e-05,0.72779]
[1779571698824,63.48,76791.57,0.0,0.98959,2e-05,0.73491]
[1779571699832,63.48,76785.86,0.0,0.9895,2e-05,0.74062]
[1779571700839,63.48,76787.07,0.0,0.98952,2e-05,0.7394]
[1779571701846,63.48,76788.32,0.0,0.98954,2e-05,0.73816]
[1779571702853,63.48,76789.48,0.0,0.98956,2e-05,0.737]
[1779571704867,63.48,76788.32,0.0,0.98954,2e-05,0.73816]
[1779571707412,63.48,76787.42,0.0,0.98952,2e-05,0.73905]
[1779571708895,63.48,76784.2,0.0,0.98947,2e-05,0.74228]
[1779571709901,63.48,76782.51,0.0,0.98944,2e-05,0.74398]
[1779571710911,63.48,76778.14,0.0,0.98937,2e-05,0.74838]
[1779571711918,63.48,76776.7,0.0,0.9894,2e-05,0.74613]
[1779571712925,63.48,76779.08,0.0,0.98944,2e-05,0.74374]
[1779571713962,63.48,76779.08,0.0,0.98944,2e-05,0.74374]
[1779571713975,63.48,76779.08,0.0,0.98944,2e-05,0.74374]
[1779571714064,63.48,76785.73,0.0,0.98955,2e-05,0.73707]
[1779571716980,63.48,76781.44,0.0,0.98948,2e-05,0.74137]
[1779571718434,63.48,76780.73,0.0,0.98946,2e-05,0.74208]
[1779571718474,63.48,76780.73,0.0,0.98946,2e-05,0.74208]
[1779571718998,63.48,76779.9,0.0,0.98945,2e-05,0.74291]
[1779571721009,63.48,76777.15,0.0,0.9894,2e-05,0.74568]
[1779571724031,63.48,76775.58,0.0,0.98938,2e-05,0.74726]
[1779571725038,63.48,76770.92,0.0,0.9893,2e-05,0.75198]
[1779571731080,63.48,76770.87,0.0,0.9893,2e-05,0.75203]
[1779571733095,63.48,76768.06,0.0,0.98925,2e-05,0.75489]
[1779571735108,63.48,76766.06,0.0,0.98922,2e-05,0.75693]
[1779571736116,63.48,76768.82,0.0,0.98927,2e-05,0.75411]
[1779571737123,63.48,76764.46,0.0,0.98919,2e-05,0.75856]
[1779571738129,63.48,76761.46,0.0,0.98914,2e-05,0.76163]
[1779571742157,63.48,76764.66,0.0,0.9892,2e-05,0.75836]
[1779571743165,63.48,76765.87,0.0,0.98922,2e-05,0.75712]
[1779571745181,63.48,76775.49,0.0,0.98938,2e-05,0.74735]
[1779571746188,63.48,76781.26,0.0,0.98947,2e-05,0.74155]
[1779571747195,63.48,76778.02,0.0,0.98942,2e-05,0.7448]
[1779571748202,63.48,76775.07,0.0,0.98937,2e-05,0.74778]
[1779571749209,63.48,76771.49,0.0,0.98931,2e-05,0.7514]
[1779571750215,63.48,76772.72,0.0,0.98933,2e-05,0.75016]
[1779571751223,63.48,76771.28,0.0,0.98931,2e-05,0.75161]
[1779571753237,63.48,76769.34,0.0,0.98927,2e-05,0.75359]
[1779571755250,63.48,76764.8,0.0,0.9892,2e-05,0.75821]
[1779571756864,63.48,76764.8,0.0,0.9892,2e-05,0.75821]
[1779571756976,63.48,76764.8,0.0,0.9892,2e-05,0.75821]
[1779571757077,63.48,76764.3,0.0,0.98919,2e-05,0.75872]
[1779571757264,63.48,76763.12,0.0,0.98917,2e-05,0.75993]
[1779571759279,63.48,76761.96,0.0,0.98915,2e-05,0.76112]
[1779571761292,63.48,76760.79,0.0,0.98913,2e-05,0.76232]
[1779571765322,63.48,76758.47,0.0,0.98909,2e-05,0.7647]
[1779571766329,63.48,76751.83,0.0,0.98898,2e-05,0.77156]
[1779571767337,63.48,76748.13,0.0,0.98891,2e-05,0.7754]
[1779571768343,63.48,76749.92,0.0,0.98894,2e-05,0.77354]
[1779571770357,63.48,76748.44,0.0,0.98892,2e-05,0.77508]
[1779571771365,63.48,76748.31,0.0,0.98897,2e-05,0.77142]
[1779571772372,63.48,76752.81,0.0,0.98905,2e-05,0.76677]
[1779571774386,63.48,76756.74,0.0,0.98911,2e-05,0.76272]
[1779571775393,63.48,76760.2,0.0,0.98917,2e-05,0.75917]
[1779571776400,63.48,76754.76,0.0,0.98908,2e-05,0.76476]
[1779571777407,63.48,76750.99,0.0,0.98901,2e-05,0.76864]
[1779571778414,63.48,76752.49,0.0,0.98904,2e-05,0.7671]
[1779571779420,63.48,76759.36,0.0,0.98916,2e-05,0.76003]
[1779571782442,63.48,76752.01,0.0,0.98903,2e-05,0.76759]
[1779571783449,63.48,76750.89,0.0,0.98901,2e-05,0.76875]
[1779571784456,63.48,76753.05,0.0,0.98905,2e-05,0.76652]
[1779571786470,63.48,76749.74,0.0,0.98899,2e-05,0.76994]
[1779571787477,63.48,76751.02,0.0,0.98902,2e-05,0.76861]
[1779571792512,63.48,76748.05,0.0,0.98896,2e-05,0.77169]
[1779571793519,63.48,76746.36,0.0,0.98893,2e-05,0.77344]
[1779571794526,63.48,76745.09,0.0,0.98891,2e-05,0.77476]
[1779571795533,63.48,76743.66,0.0,0.98889,2e-05,0.77625]
[1779571796555,63.48,76727.7,0.0,0.98861,2e-05,0.79303]
[1779571797399,63.48,76727.7,0.0,0.98861,2e-05,0.79303]
[1779571797562,63.48,76697.34,0.0,0.98806,2e-05,0.82577]
[1779571798565,63.48,76690.44,0.0,0.98793,2e-05,0.83336]
[1779571799572,63.48,76685.3,0.0,0.98784,2e-05,0.83905]
[1779571800579,63.48,76658.32,0.0,0.98732,2e-05,0.86943]
[1779571801406,63.48,76658.32,0.0,0.98732,2e-05,0.86943]
[1779571801586,63.48,76640.87,0.0,0.98698,2e-05,0.88955]
[1779571803025,63.48,76640.87,0.0,0.98698,2e-05,0.88955]
[1779571803069,63.48,76610.82,0.0,0.98637,2e-05,0.92508]
[1779571803605,63.48,76576.46,0.0,0.98564,2e-05,0.96709]
[1779571804349,63.48,76576.46,0.0,0.98564,2e-05,0.96709]
[1779571804743,63.48,76552.86,0.0,0.98512,2e-05,0.99679]
[1779571805771,63.48,76537.96,0.0,0.98478,2e-05,1.01593]
[1779571807079,63.48,76537.96,0.0,0.98478,2e-05,1.01593]
[1779571806964,63.48,76515.39,0.0,0.98426,2e-05,1.04547]
[1779571808060,63.48,76515.39,0.0,0.98426,2e-05,1.04547]
[1779571808204,63.48,76500.01,0.0,0.9839,2e-05,1.06587]
[1779571808533,63.48,76500.01,0.0,0.9839,2e-05,1.06587]
[1779571808797,63.48,76483.08,0.0,0.98349,2e-05,1.08882]
[1779571809792,63.48,76501.98,0.0,0.98395,2e-05,1.06323]
[1779571811105,63.48,76501.98,0.0,0.98395,2e-05,1.06323]
[1779571811205,63.48,76478.09,0.0,0.98337,2e-05,1.09566]
[1779571812149,63.48,76478.09,0.0,0.98337,2e-05,1.09566]
[1779571812297,63.48,76478.09,0.0,0.98337,2e-05,1.09566]
[1779571812191,63.48,76479.64,0.0,0.9834,2e-05,1.09353]
[1779571813851,63.48,76458.09,0.0,0.98287,3e-05,1.1234]
[1779571814858,63.49,76456.53,0.0,0.98282,3e-05,1.12633]
[1779571815853,63.49,76456.53,0.0,0.98282,3e-05,1.12633]
[1779571816062,63.49,76456.53,0.0,0.98282,3e-05,1.12633]
[1779571816115,63.5,76456.67,0.0,0.98281,3e-05,1.12683]
[1779571817075,63.5,76456.67,0.0,0.98281,3e-05,1.12683]
[1779571817118,63.5,76460.66,0.0,0.98291,3e-05,1.12124]
[1779571817388,63.5,76460.66,0.0,0.98291,3e-05,1.12124]
[1779571817883,63.5,76478.82,0.0,0.98336,2e-05,1.09607]
[1779571818890,63.5,76492.76,0.0,0.9837,2e-05,1.07706]
[1779571819897,63.5,76513.39,0.0,0.98419,2e-05,1.0494]
[1779571821071,63.5,76513.39,0.0,0.98419,2e-05,1.0494]
[1779571821265,63.5,76513.39,0.0,0.98419,2e-05,1.0494]
[1779571821119,63.5,76521.88,0.0,0.98439,2e-05,1.03818]
[1779571821913,63.5,76536.47,0.0,0.98473,2e-05,1.01912]
[1779571823242,63.5,76536.47,0.0,0.98473,2e-05,1.01912]
[1779571823248,63.5,76538.05,0.0,0.98476,2e-05,1.01707]
[1779571823431,63.5,76538.05,0.0,0.98476,2e-05,1.01707]
[1779571823445,63.5,76538.05,0.0,0.98476,2e-05,1.01707]
[1779571823721,63.5,76538.05,0.0,0.98476,2e-05,1.01707]
[1779571823941,63.5,76533.92,0.0,0.98467,2e-05,1.02243]
[1779571824943,63.5,76493.24,0.0,0.98371,2e-05,1.07641]
[1779571825959,63.5,76489.89,0.0,0.98363,2e-05,1.08095]
[1779571827387,63.5,76488.42,0.0,0.98359,2e-05,1.08295]
[1779571827525,63.5,76488.42,0.0,0.98359,2e-05,1.08295]
[1779571827967,63.5,76483.26,0.0,0.98347,2e-05,1.08999]
[1779571829487,63.5,76482.23,0.0,0.98344,2e-05,1.0914]
[1779571829605,63.5,76482.23,0.0,0.98344,2e-05,1.0914]
[1779571829980,63.5,76485.42,0.0,0.98352,2e-05,1.08704]
[1779571831994,63.5,76477.08,0.0,0.98339,2e-05,1.09369]
[1779571833001,63.5,76474.54,0.0,0.98332,2e-05,1.09718]
[1779571833493,63.5,76474.54,0.0,0.98332,2e-05,1.09718]
[1779571833616,63.5,76474.54,0.0,0.98332,2e-05,1.09718]
[1779571833878,63.5,76474.54,0.0,0.98332,2e-05,1.09718]
[1779571833974,63.5,76474.54,0.0,0.98332,2e-05,1.09718]
[1779571834009,63.5,76479.3,0.0,0.98344,2e-05,1.09065]
[1779571835016,63.5,76492.41,0.0,0.98376,2e-05,1.07282]
[1779571836030,63.5,76495.0,0.0,0.98382,2e-05,1.06932]
[1779571837037,63.5,76499.9,0.0,0.98394,2e-05,1.06273]
[1779571838044,63.5,76502.83,0.0,0.98401,2e-05,1.05881]
[1779571839051,63.5,76496.4,0.0,0.98386,2e-05,1.06743]
[1779571840058,63.5,76494.13,0.0,0.9838,2e-05,1.07049]
[1779571840639,63.5,76494.13,0.0,0.9838,2e-05,1.07049]
[1779571840761,63.5,76494.13,0.0,0.9838,2e-05,1.07049]
[1779571841104,63.5,76501.17,0.0,0.98397,2e-05,1.06103]
[1779571843091,63.5,76519.21,0.0,0.9844,2e-05,1.03708]
[1779571844098,63.5,76524.16,0.0,0.98451,2e-05,1.03058]
[1779571844664,63.5,76524.16,0.0,0.98451,2e-05,1.03058]
[1779571844833,63.5,76524.16,0.0,0.98451,2e-05,1.03058]
[1779571845104,63.5,76516.11,0.0,0.98432,2e-05,1.04116]
[1779571846112,63.5,76520.9,0.0,0.98443,2e-05,1.03486]
[1779571846732,63.5,76520.9,0.0,0.98443,2e-05,1.03486]
[1779571847000,63.5,76520.9,0.0,0.98443,2e-05,1.03486]
[1779571847120,63.5,76526.36,0.0,0.98456,2e-05,1.0277]
[1779571848125,63.5,76529.51,0.0,0.98463,2e-05,1.0236]
[1779571849025,63.5,76529.51,0.0,0.98463,2e-05,1.0236]
[1779571849078,63.5,76529.51,0.0,0.98463,2e-05,1.0236]
[1779571849136,63.5,76552.84,0.0,0.98516,2e-05,0.99357]
[1779571849496,63.5,76552.84,0.0,0.98516,2e-05,0.99357]
[1779571850143,63.5,76559.32,0.0,0.98531,2e-05,0.98536]
[1779571851150,63.5,76533.06,0.0,0.98472,2e-05,1.01898]
[1779571852157,63.5,76530.49,0.0,0.98466,2e-05,1.02232]
[1779571852733,63.5,76530.49,0.0,0.98466,2e-05,1.02232]
[1779571853170,63.5,76533.77,0.0,0.98473,2e-05,1.01806]
[1779571854175,63.5,76530.04,0.0,0.98465,2e-05,1.02291]
[1779571855127,63.5,76530.04,0.0,0.98465,2e-05,1.02291]
[1779571855183,63.5,76527.89,0.0,0.9846,2e-05,1.02571]
[1779571856190,63.5,76525.48,0.0,0.98454,2e-05,1.02885]
[1779571856744,63.5,76525.48,0.0,0.98454,2e-05,1.02885]
[1779571857197,63.5,76538.38,0.0,0.98484,2e-05,1.0121]
[1779571858204,63.5,76540.07,0.0,0.98487,2e-05,1.00992]
[1779571859211,63.5,76535.23,0.0,0.98476,2e-05,1.01617]
[1779571860219,63.5,76530.63,0.0,0.98466,2e-05,1.02214]
[1779571861225,63.5,76521.24,0.0,0.98444,2e-05,1.03441]
[1779571862233,63.5,76530.65,0.0,0.98466,2e-05,1.02211]
[1779571863241,63.5,76549.29,0.0,0.98508,2e-05,0.9981]
[1779571864246,63.5,76550.15,0.0,0.9851,2e-05,0.997]
[1779571864733,63.5,76550.15,0.0,0.9851,2e-05,0.997]
[1779571865257,63.5,76551.17,0.0,0.98512,2e-05,0.9957]
[1779571869284,63.5,76564.04,0.0,0.98541,2e-05,0.97941]
[1779571870291,63.5,76567.02,0.0,0.98548,2e-05,0.97567]
[1779571871179,63.5,76567.02,0.0,0.98548,2e-05,0.97567]
[1779571871298,63.5,76580.68,0.0,0.98577,2e-05,0.95866]
[1779571872305,63.5,76581.49,0.0,0.98579,2e-05,0.95766]
[1779571873312,63.5,76585.24,0.0,0.98587,2e-05,0.95304]
[1779571874319,63.5,76582.28,0.0,0.98581,2e-05,0.95669]
[1779571875326,63.5,76574.93,0.0,0.98565,2e-05,0.96579]
[1779571876333,63.5,76578.66,0.0,0.98573,2e-05,0.96116]
[1779571877340,63.5,76584.46,0.0,0.98585,2e-05,0.954]
[1779571878347,63.5,76586.67,0.0,0.9859,2e-05,0.95128]
[1779571879353,63.5,76582.89,0.0,0.98582,2e-05,0.95594]
[1779571880361,63.5,76580.77,0.0,0.98577,2e-05,0.95855]
[1779571883381,63.5,76575.36,0.0,0.98566,2e-05,0.96526]
[1779571884388,63.5,76572.57,0.0,0.9856,2e-05,0.96873]
[1779571885396,63.5,76569.83,0.0,0.98554,2e-05,0.97215]
[1779571887410,63.5,76578.54,0.0,0.98573,2e-05,0.96131]
[1779571888417,63.5,76584.51,0.0,0.98586,2e-05,0.95379]
[1779571889424,63.49,76585.47,0.0,0.98588,2e-05,0.95247]
[1779571890431,63.49,76592.53,0.0,0.98603,2e-05,0.9437]
[1779571891438,63.49,76592.88,0.0,0.9861,2e-05,0.93882]
[1779571893452,63.49,76594.98,0.0,0.98615,2e-05,0.93606]
[1779571894459,63.49,76601.98,0.0,0.9863,2e-05,0.9275]
[1779571895465,63.48,76598.84,0.0,0.98624,2e-05,0.9312]
[1779571896472,63.48,76597.15,0.0,0.9862,2e-05,0.93317]
[1779571898489,63.48,76600.03,0.0,0.98626,2e-05,0.92952]
[1779571899494,63.48,76613.91,0.0,0.98655,2e-05,0.9128]
[1779571900731,63.48,76613.91,0.0,0.98655,2e-05,0.9128]
[1779571900782,63.48,76621.72,0.0,0.98671,2e-05,0.90342]
[1779571901508,63.48,76625.17,0.0,0.98678,2e-05,0.89936]
[1779571902522,63.48,76619.45,0.0,0.98667,2e-05,0.90607]
[1779571903524,63.48,76617.62,0.0,0.98663,2e-05,0.90817]
[1779571905536,63.48,76623.63,0.0,0.98676,2e-05,0.901]
[1779571906777,63.48,76623.63,0.0,0.98676,2e-05,0.901]
[1779571906956,63.48,76623.63,0.0,0.98676,2e-05,0.901]
[1779571906989,63.48,76625.31,0.0,0.98679,2e-05,0.89899]
[1779571907551,63.47,76609.16,0.0,0.98646,2e-05,0.91811]
[1779571908558,63.47,76607.6,0.0,0.98643,2e-05,0.91992]
[1779571910809,63.47,76607.95,0.0,0.98644,2e-05,0.91944]
[1779571910835,63.47,76607.95,0.0,0.98644,2e-05,0.91944]
[1779571910900,63.47,76614.93,0.0,0.98658,2e-05,0.91106]
[1779571911584,63.47,76617.68,0.0,0.98664,2e-05,0.90775]
[1779571912591,63.47,76619.51,0.0,0.98668,2e-05,0.90554]
[1779571913598,63.47,76621.6,0.0,0.98672,2e-05,0.90304]
[1779571915612,63.47,76626.94,0.0,0.98683,2e-05,0.8967]
[1779571917626,63.47,76630.5,0.0,0.9869,2e-05,0.89249]
[1779571920647,63.47,76635.42,0.0,0.987,2e-05,0.88671]
[1779571925689,63.47,76635.33,0.0,0.987,2e-05,0.8868]
[1779571927703,63.47,76640.82,0.0,0.98711,2e-05,0.88042]
[1779571929717,63.47,76638.02,0.0,0.98705,2e-05,0.88367]
[1779571932738,63.47,76634.92,0.0,0.98699,2e-05,0.88726]
[1779571934752,63.47,76632.32,0.0,0.98694,2e-05,0.89028]
[1779571939787,63.47,76632.83,0.0,0.98695,2e-05,0.88964]
[1779571943815,63.47,76630.41,0.0,0.9869,2e-05,0.89241]
[1779571944822,63.47,76633.4,0.0,0.98696,2e-05,0.8889]
[1779571945829,63.47,76635.17,0.0,0.987,2e-05,0.88683]
[1779571948850,63.47,76638.07,0.0,0.98706,2e-05,0.88344]
[1779571949857,63.47,76640.46,0.0,0.9871,2e-05,0.88067]
[1779571951871,63.47,76640.89,0.0,0.98717,2e-05,0.87603]
[1779571952879,63.47,76643.18,0.0,0.98722,2e-05,0.87339]
[1779571953886,63.47,76648.95,0.0,0.98733,2e-05,0.86678]
[1779571955304,63.47,76648.95,0.0,0.98733,2e-05,0.86678]
[1779571955352,63.47,76646.33,0.0,0.98728,2e-05,0.86978]
[1779571956243,63.47,76641.72,0.0,0.98719,2e-05,0.87507]
[1779571957476,63.47,76641.06,0.0,0.98717,2e-05,0.87583]
[1779571957600,63.47,76641.06,0.0,0.98717,2e-05,0.87583]
[1779571957914,63.47,76639.69,0.0,0.98715,2e-05,0.87741]
[1779571959928,63.47,76634.34,0.0,0.98704,2e-05,0.8836]
[1779571960934,63.47,76629.66,0.0,0.98695,2e-05,0.88904]
[1779571961941,63.47,76626.83,0.0,0.98689,2e-05,0.89234]
[1779571963959,63.46,76621.89,0.0,0.98679,2e-05,0.89809]
[1779571964965,63.46,76620.33,0.0,0.98676,2e-05,0.8999]
[1779571966852,63.46,76619.69,0.0,0.98675,2e-05,0.90062]
[1779571966975,63.46,76619.69,0.0,0.98675,2e-05,0.90062]
[1779571967056,63.46,76619.89,0.0,0.98675,2e-05,0.90036]
[1779571967986,63.46,76617.18,0.0,0.9867,2e-05,0.90352]
[1779571969914,63.46,76618.27,0.0,0.98672,2e-05,0.9022]
[1779571969976,63.46,76618.27,0.0,0.98672,2e-05,0.9022]
[1779571970098,63.46,76618.27,0.0,0.98672,2e-05,0.9022]
[1779571970228,63.46,76618.27,0.0,0.98672,2e-05,0.9022]
[1779571973023,63.46,76622.89,0.0,0.98682,2e-05,0.89663]
[1779571973903,63.46,76622.89,0.0,0.98682,2e-05,0.89663]
[1779571973978,63.46,76622.89,0.0,0.98682,2e-05,0.89663]
[1779571974030,63.46,76623.4,0.0,0.98683,2e-05,0.89601]
[1779571977050,63.46,76629.7,0.0,0.98696,2e-05,0.88857]
[1779571978058,63.46,76635.25,0.0,0.98707,2e-05,0.88211]
[1779571980072,63.46,76633.62,0.0,0.98703,2e-05,0.88399]
[1779571980868,63.46,76633.62,0.0,0.98703,2e-05,0.88399]
[1779571980943,63.46,76633.62,0.0,0.98703,2e-05,0.88399]
[1779571980976,63.46,76633.62,0.0,0.98703,2e-05,0.88399]
[1779571986113,63.46,76631.98,0.0,0.987,2e-05,0.88588]
[1779571987120,63.46,76626.64,0.0,0.9869,2e-05,0.8921]
[1779571988756,63.46,76626.0,0.0,0.98688,2e-05,0.89283]
[1779571988974,63.46,76626.0,0.0,0.98688,2e-05,0.89283]
[1779571989134,63.46,76624.49,0.0,0.98685,2e-05,0.89458]
[1779571990142,63.46,76621.88,0.0,0.9868,2e-05,0.89762]
[1779571991117,63.46,76621.88,0.0,0.9868,2e-05,0.89762]
[1779571991227,63.46,76621.88,0.0,0.9868,2e-05,0.89762]
[1779571991241,63.46,76621.88,0.0,0.9868,2e-05,0.89762]
[1779571991478,63.46,76621.88,0.0,0.9868,2e-05,0.89762]
[1779571992156,63.46,76619.64,0.0,0.98676,2e-05,0.9002]
[1779571995929,63.46,76619.28,0.0,0.98675,2e-05,0.90054]
[1779571995978,63.46,76619.28,0.0,0.98675,2e-05,0.90054]
[1779571996185,63.46,76620.36,0.0,0.98677,2e-05,0.89923]
[1779571998199,63.45,76622.5,0.0,0.98682,2e-05,0.89666]
[1779571999196,63.45,76622.5,0.0,0.98682,2e-05,0.89666]
[1779571999228,63.45,76622.5,0.0,0.98682,2e-05,0.89666]
[1779571999250,63.45,76622.5,0.0,0.98682,2e-05,0.89666]
[1779571999481,63.45,76622.5,0.0,0.98682,2e-05,0.89666]
[1779571999297,63.45,76624.29,0.0,0.98685,2e-05,0.89453]
[1779572004502,63.45,76623.86,0.0,0.98685,2e-05,0.89495]
[1779572004725,63.45,76624.66,0.0,0.98686,2e-05,0.89399]
[1779572005248,63.45,76624.74,0.0,0.98687,2e-05,0.89387]
[1779572005770,63.45,76624.74,0.0,0.98687,2e-05,0.89387]
[1779572005962,63.45,76624.74,0.0,0.98687,2e-05,0.89387]
[1779572005980,63.45,76624.74,0.0,0.98687,2e-05,0.89387]
[1779572009279,63.45,76628.87,0.0,0.98695,2e-05,0.88896]
[1779572010284,63.45,76632.52,0.0,0.98702,2e-05,0.8847]
[1779572011291,63.45,76630.53,0.0,0.98704,2e-05,0.88284]
[1779572012007,63.45,76630.53,0.0,0.98704,2e-05,0.88284]
[1779572012225,63.45,76630.53,0.0,0.98704,2e-05,0.88284]
[1779572012298,63.45,76629.05,0.0,0.98701,2e-05,0.88455]
[1779572013622,63.45,76629.34,0.0,0.98702,2e-05,0.8842]
[1779572013727,63.45,76629.34,0.0,0.98702,2e-05,0.8842]
[1779572013741,63.45,76629.34,0.0,0.98702,2e-05,0.8842]
[1779572013978,63.45,76629.34,0.0,0.98702,2e-05,0.8842]
[1779572019347,63.45,76629.34,0.0,0.98702,2e-05,0.88419]
[1779572019987,63.45,76629.34,0.0,0.98702,2e-05,0.88419]
[1779572020227,63.45,76629.34,0.0,0.98702,2e-05,0.88419]
[1779572020354,63.45,76629.88,0.0,0.98703,2e-05,0.88356]
[1779572021738,63.45,76629.16,0.0,0.98701,2e-05,0.88439]
[1779572021749,63.45,76629.16,0.0,0.98701,2e-05,0.88439]
[1779572021981,63.45,76629.16,0.0,0.98701,2e-05,0.88439]
[1779572026563,63.45,76628.87,0.0,0.98701,2e-05,0.88472]
[1779572026726,63.45,76628.87,0.0,0.98701,2e-05,0.88472]
[1779572026913,63.45,76628.87,0.0,0.98701,2e-05,0.88472]
[1779572026930,63.45,76628.87,0.0,0.98701,2e-05,0.88472]
[1779572026977,63.45,76628.87,0.0,0.98701,2e-05,0.88472]
[1779572027403,63.45,76628.88,0.0,0.98701,2e-05,0.88471]
[1779572029418,63.45,76634.82,0.0,0.98713,2e-05,0.87782]
[1779572030425,63.45,76638.31,0.0,0.9872,2e-05,0.8738]
[1779572030968,63.45,76638.31,0.0,0.9872,2e-05,0.8738]
[1779572030984,63.45,76638.31,0.0,0.9872,2e-05,0.8738]
[1779572031433,63.45,76637.97,0.0,0.98719,2e-05,0.87419]
[1779572032050,63.45,76637.97,0.0,0.98719,2e-05,0.87419]
[1779572032126,63.45,76637.97,0.0,0.98719,2e-05,0.87419]
[1779572032229,63.45,76637.97,0.0,0.98719,2e-05,0.87419]
[1779572034453,63.45,76640.44,0.0,0.98724,2e-05,0.87135]
[1779572035462,63.45,76642.28,0.0,0.98727,2e-05,0.86924]
[1779572036488,63.45,76649.72,0.0,0.98742,2e-05,0.86075]
[1779572037477,63.45,76648.03,0.0,0.98739,2e-05,0.86267]
[1779572038484,63.45,76646.53,0.0,0.98736,2e-05,0.86438]
[1779572039492,63.45,76650.66,0.0,0.98744,2e-05,0.85968]
[1779572040498,63.45,76654.23,0.0,0.98751,2e-05,0.85563]
[1779572041507,63.45,76654.23,0.0,0.98751,2e-05,0.85563]
[1779572041538,63.45,76653.93,0.0,0.9875,2e-05,0.85597]
[1779572041725,63.45,76653.93,0.0,0.9875,2e-05,0.85597]
[1779572042513,63.45,76656.63,0.0,0.98755,2e-05,0.85292]
[1779572044527,63.45,76661.15,0.0,0.98764,2e-05,0.84783]
[1779572045534,63.45,76671.31,0.0,0.98783,2e-05,0.83648]
[1779572046540,63.45,76680.19,0.0,0.988,2e-05,0.82666]
[1779572047548,63.45,76683.76,0.0,0.98806,2e-05,0.82274]
[1779572048554,63.45,76683.7,0.0,0.98806,2e-05,0.82281]
[1779572049562,63.45,76685.8,0.0,0.9881,2e-05,0.82051]
[1779572050569,63.45,76687.38,0.0,0.98813,2e-05,0.81878]
[1779572053590,63.45,76694.52,0.0,0.98826,2e-05,0.81102]
[1779572054597,63.45,76697.37,0.0,0.98831,2e-05,0.80793]
[1779572055604,63.45,76699.09,0.0,0.98835,2e-05,0.80608]
[1779572057618,63.45,76700.59,0.0,0.98837,2e-05,0.80446]
[1779572062653,63.45,76702.13,0.0,0.9884,2e-05,0.8028]
[1779572063660,63.45,76703.57,0.0,0.98843,2e-05,0.80126]
[1779572065508,63.45,76703.57,0.0,0.98843,2e-05,0.80126]
[1779572065537,63.45,76703.57,0.0,0.98843,2e-05,0.80126]
[1779572065726,63.45,76703.04,0.0,0.98842,2e-05,0.80183]
[1779572071719,63.45,76709.01,0.0,0.98858,2e-05,0.79155]
[1779572072725,63.45,76717.02,0.0,0.98872,2e-05,0.78308]
[1779572074246,63.45,76717.02,0.0,0.98872,2e-05,0.78308]
[1779572074475,63.45,76717.02,0.0,0.98872,2e-05,0.78308]
[1779572074563,63.45,76719.67,0.0,0.98877,2e-05,0.78029]
[1779572075747,63.45,76723.4,0.0,0.98883,2e-05,0.77638]
[1779572076754,63.45,76726.16,0.0,0.98888,2e-05,0.77349]
[1779572077761,63.45,76731.66,0.0,0.98898,2e-05,0.76777]
[1779572080782,63.45,76737.06,0.0,0.98907,2e-05,0.76219]
[1779572083805,63.45,76738.42,0.0,0.98909,2e-05,0.76079]
[1779572087633,63.45,76737.98,0.0,0.98908,2e-05,0.76124]
[1779572087645,63.45,76737.98,0.0,0.98908,2e-05,0.76124]
[1779572087727,63.45,76737.98,0.0,0.98908,2e-05,0.76124]
[1779572087836,63.45,76739.69,0.0,0.98911,2e-05,0.75948]
[1779572089849,63.45,76742.3,0.0,0.98916,2e-05,0.7568]
[1779572090857,63.45,76751.4,0.0,0.98931,2e-05,0.74752]
[1779572091864,63.45,76754.54,0.0,0.98936,2e-05,0.74434]
[1779572093878,63.45,76758.09,0.0,0.98942,2e-05,0.74076]
[1779572094885,63.45,76763.09,0.0,0.98951,2e-05,0.73574]
[1779572095892,63.45,76760.73,0.0,0.98947,2e-05,0.7381]
[1779572096899,63.45,76749.95,0.0,0.98929,2e-05,0.74899]
[1779572097906,63.45,76746.96,0.0,0.98924,2e-05,0.75204]
[1779572099514,63.45,76746.96,0.0,0.98924,2e-05,0.75204]
[1779572099529,63.45,76746.61,0.0,0.98923,2e-05,0.75239]
[1779572099723,63.45,76746.61,0.0,0.98923,2e-05,0.75239]
[1779572099920,63.45,76745.17,0.0,0.98921,2e-05,0.75386]
[1779572101843,63.45,76744.23,0.0,0.98919,2e-05,0.75482]
[1779572101932,63.45,76744.23,0.0,0.98919,2e-05,0.75482]
[1779572101979,63.45,76744.23,0.0,0.98919,2e-05,0.75482]
[1779572107976,63.45,76744.01,0.0,0.98919,2e-05,0.75505]
[1779572110998,63.45,76741.79,0.0,0.98915,2e-05,0.75732]
[1779572112006,63.45,76740.23,0.0,0.98912,2e-05,0.75892]
[1779572114003,63.45,76741.26,0.0,0.98914,2e-05,0.75787]
[1779572114223,63.45,76741.26,0.0,0.98914,2e-05,0.75787]
[1779572114273,63.45,76739.81,0.0,0.98912,2e-05,0.75936]
[1779572115027,63.45,76737.11,0.0,0.98907,2e-05,0.76214]
[1779572116033,63.45,76729.53,0.0,0.98894,2e-05,0.76998]
[1779572117767,63.45,76730.67,0.0,0.98896,2e-05,0.7688]
[1779572117896,63.45,76730.67,0.0,0.98896,2e-05,0.7688]
[1779572119054,63.45,76735.66,0.0,0.98904,2e-05,0.76363]
[1779572119765,63.45,76735.66,0.0,0.98904,2e-05,0.76363]
[1779572120061,63.45,76737.02,0.0,0.98907,2e-05,0.76223]
[1779572120707,63.45,76737.02,0.0,0.98907,2e-05,0.76223]
[1779572121068,63.45,76737.53,0.0,0.98908,2e-05,0.7617]
[1779572124089,63.45,76752.67,0.0,0.98933,2e-05,0.74623]
[1779572125096,63.45,76761.02,0.0,0.98947,2e-05,0.73781]
[1779572126103,63.45,76760.46,0.0,0.98946,2e-05,0.73837]
[1779572127110,63.45,76761.7,0.0,0.98948,2e-05,0.73713]
[1779572128148,63.45,76761.7,0.0,0.98948,2e-05,0.73713]
[1779572128248,63.45,76761.7,0.0,0.98948,2e-05,0.73713]
[1779572128424,63.45,76762.51,0.0,0.9895,2e-05,0.73632]
[1779572129124,63.45,76769.71,0.0,0.98962,2e-05,0.72913]
[1779572130131,63.45,76773.17,0.0,0.98967,2e-05,0.7257]
[1779572131138,63.45,76780.5,0.0,0.98984,2e-05,0.71484]
[1779572132279,63.45,76783.28,0.0,0.98989,2e-05,0.71212]
[1779572133157,63.45,76785.69,0.0,0.98992,2e-05,0.70977]
[1779572134162,63.45,76791.83,0.0,0.99002,2e-05,0.70382]
[1779572135168,63.45,76794.32,0.0,0.99006,2e-05,0.70141]
[1779572136174,63.45,76805.7,0.0,0.99024,2e-05,0.69052]
[1779572137183,63.45,76806.46,0.0,0.99025,2e-05,0.68979]
[1779572138190,63.45,76808.18,0.0,0.99028,2e-05,0.68816]
[1779572139197,63.45,76804.12,0.0,0.99022,2e-05,0.69202]
[1779572141211,63.45,76805.71,0.0,0.99024,2e-05,0.69051]
[1779572141956,63.45,76805.71,0.0,0.99024,2e-05,0.69051]
[1779572141982,63.45,76805.71,0.0,0.99024,2e-05,0.69051]
[1779572142218,63.45,76804.81,0.0,0.99023,2e-05,0.69136]
[1779572146246,63.45,76806.08,0.0,0.99025,2e-05,0.69015]
[1779572146698,63.45,76806.08,0.0,0.99025,2e-05,0.69015]
[1779572146722,63.45,76806.08,0.0,0.99025,2e-05,0.69015]
[1779572146991,63.45,76806.08,0.0,0.99025,2e-05,0.69015]
[1779572147178,63.45,76806.08,0.0,0.99025,2e-05,0.69015]
[1779572147226,63.45,76806.08,0.0,0.99025,2e-05,0.69015]
[1779572147253,63.45,76806.11,0.0,0.99025,2e-05,0.69013]
[1779572152473,63.45,76806.23,0.0,0.99025,2e-05,0.69001]
[1779572152575,63.45,76806.78,0.0,0.99026,2e-05,0.68949]
[1779572152725,63.45,76806.78,0.0,0.99026,2e-05,0.68949]
[1779572152853,63.45,76806.78,0.0,0.99026,2e-05,0.68949]
[1779572152967,63.45,76806.78,0.0,0.99026,2e-05,0.68949]
[1779572152977,63.45,76806.78,0.0,0.99026,2e-05,0.68949]
[1779572153068,63.45,76806.78,0.0,0.99026,2e-05,0.68949]
[1779572158330,63.45,76806.21,0.0,0.99025,2e-05,0.69003]
[1779572159432,63.45,76806.21,0.0,0.99025,2e-05,0.69003]
[1779572159474,63.45,76806.21,0.0,0.99025,2e-05,0.69003]
[1779572159575,63.45,76806.8,0.0,0.99026,2e-05,0.68947]
[1779572159752,63.45,76806.8,0.0,0.99026,2e-05,0.68947]
[1779572159814,63.45,76806.8,0.0,0.99026,2e-05,0.68947]
[1779572159977,63.45,76806.8,0.0,0.99026,2e-05,0.68947]
[1779572162569,63.45,76806.13,0.0,0.99025,2e-05,0.69011]
[1779572162674,63.45,76806.79,0.0,0.99026,2e-05,0.68948]
[1779572162722,63.45,76806.79,0.0,0.99026,2e-05,0.68948]
[1779572163365,63.45,76807.58,0.0,0.99027,2e-05,0.68873]
[1779572165268,63.45,76807.74,0.0,0.99027,2e-05,0.68858]
[1779572165380,63.45,76807.74,0.0,0.99027,2e-05,0.68858]
[1779572165473,63.45,76807.74,0.0,0.99027,2e-05,0.68858]
[1779572169324,63.45,76808.8,0.0,0.99029,2e-05,0.68757]
[1779572169407,63.45,76811.33,0.0,0.99033,2e-05,0.68518]
[1779572170440,63.45,76811.33,0.0,0.99033,2e-05,0.68518]
[1779572170477,63.45,76811.33,0.0,0.99033,2e-05,0.68518]
[1779572170547,63.45,76811.33,0.0,0.99033,2e-05,0.68518]
[1779572170733,63.45,76810.67,0.0,0.99032,2e-05,0.6858]
[1779572173436,63.45,76806.29,0.0,0.99025,2e-05,0.68995]
[1779572173759,63.45,76806.29,0.0,0.99025,2e-05,0.68995]
[1779572174443,63.45,76794.11,0.0,0.99006,2e-05,0.70162]
[1779572175450,63.45,76790.48,0.0,0.99,2e-05,0.70512]
[1779572176608,63.45,76790.48,0.0,0.99,2e-05,0.70512]
[1779572176674,63.45,76790.48,0.0,0.99,2e-05,0.70512]
[1779572176700,63.45,76788.95,0.0,0.98998,2e-05,0.7066]
[1779572176726,63.45,76788.95,0.0,0.98998,2e-05,0.7066]
[1779572177463,63.45,76787.49,0.0,0.98995,2e-05,0.70802]
[1779572178471,63.45,76786.45,0.0,0.98994,2e-05,0.70903]
[1779572178729,63.45,76786.45,0.0,0.98994,2e-05,0.70903]
[1779572182499,63.45,76784.49,0.0,0.98991,2e-05,0.71094]
[1779572183506,63.45,76785.57,0.0,0.98992,2e-05,0.70989]
[1779572184199,63.45,76785.57,0.0,0.98992,2e-05,0.70989]
[1779572184225,63.45,76785.57,0.0,0.98992,2e-05,0.70989]
[1779572184237,63.45,76785.57,0.0,0.98992,2e-05,0.70989]
[1779572184474,63.45,76785.57,0.0,0.98992,2e-05,0.70989]
[1779572184513,63.45,76784.52,0.0,0.98991,2e-05,0.71091]
[1779572188541,63.45,76785.57,0.0,0.98992,2e-05,0.70989]
[1779572189081,63.45,76785.57,0.0,0.98992,2e-05,0.70989]
[1779572189226,63.45,76785.57,0.0,0.98992,2e-05,0.70989]
[1779572189243,63.45,76785.57,0.0,0.98992,2e-05,0.70989]
[1779572189476,63.45,76785.57,0.0,0.98992,2e-05,0.70989]
[1779572189548,63.45,76784.54,0.0,0.98991,2e-05,0.71089]
[1779572191561,63.45,76784.54,0.0,0.98996,2e-05,0.70728]
[1779572192569,63.45,76785.72,0.0,0.98997,2e-05,0.70614]
[1779572195590,63.45,76794.04,0.0,0.99011,2e-05,0.6981]
[1779572196597,63.45,76799.6,0.0,0.99019,2e-05,0.69278]
[1779572197604,63.45,76804.08,0.0,0.99026,2e-05,0.68851]
[1779572198010,63.45,76804.08,0.0,0.99026,2e-05,0.68851]
[1779572198025,63.45,76804.08,0.0,0.99026,2e-05,0.68851]
[1779572199449,63.45,76803.8,0.0,0.99026,2e-05,0.68878]
[1779572200625,63.45,76802.11,0.0,0.99023,2e-05,0.69039]
[1779572201632,63.45,76798.56,0.0,0.99018,2e-05,0.69377]
[1779572202639,63.45,76793.13,0.0,0.99009,2e-05,0.69898]
[1779572203545,63.45,76793.13,0.0,0.99009,2e-05,0.69898]
[1779572203625,63.45,76793.13,0.0,0.99009,2e-05,0.69898]
[1779572203726,63.45,76793.13,0.0,0.99009,2e-05,0.69898]
[1779572203744,63.45,76793.13,0.0,0.99009,2e-05,0.69898]
[1779572203646,63.45,76791.9,0.0,0.99007,2e-05,0.70016]
[1779572204653,63.45,76792.75,0.0,0.99009,2e-05,0.69934]
[1779572205479,63.45,76792.75,0.0,0.99009,2e-05,0.69934]
[1779572205660,63.45,76792.81,0.0,0.99009,2e-05,0.69929]
[1779572206667,63.45,76794.85,0.0,0.99012,2e-05,0.69733]
[1779572207479,63.45,76794.85,0.0,0.99012,2e-05,0.69733]
[1779572207719,63.45,76794.85,0.0,0.99012,2e-05,0.69733]
[1779572207674,63.45,76802.27,0.0,0.99024,2e-05,0.69023]
[1779572209477,63.45,76801.82,0.0,0.99023,2e-05,0.69066]
[1779572209688,63.45,76803.56,0.0,0.99026,2e-05,0.68901]
[1779572209877,63.45,76803.56,0.0,0.99026,2e-05,0.68901]
[1779572209977,63.45,76803.56,0.0,0.99026,2e-05,0.68901]
[1779572210224,63.45,76803.56,0.0,0.99026,2e-05,0.68901]
[1779572210466,63.45,76803.56,0.0,0.99026,2e-05,0.68901]
[1779572210695,63.45,76804.36,0.0,0.99027,2e-05,0.68825]
[1779572213480,63.45,76804.94,0.0,0.99028,2e-05,0.6877]
[1779572213655,63.45,76804.94,0.0,0.99028,2e-05,0.6877]
[1779572214723,63.45,76806.56,0.0,0.9903,2e-05,0.68616]
[1779572215477,63.45,76806.56,0.0,0.9903,2e-05,0.68616]
[1779572215742,63.45,76806.56,0.0,0.9903,2e-05,0.68616]
[1779572215729,63.45,76808.39,0.0,0.99033,2e-05,0.68443]
[1779572217482,63.45,76807.42,0.0,0.99032,2e-05,0.68535]
[1779572217533,63.45,76807.42,0.0,0.99032,2e-05,0.68535]
[1779572219758,63.45,76810.45,0.0,0.99036,2e-05,0.68249]
[1779572220862,63.45,76810.4,0.0,0.99036,2e-05,0.68253]
[1779572220973,63.45,76810.4,0.0,0.99036,2e-05,0.68253]
[1779572221480,63.45,76810.4,0.0,0.99036,2e-05,0.68253]
[1779572221621,63.45,76810.4,0.0,0.99036,2e-05,0.68253]
[1779572221718,63.45,76810.4,0.0,0.99036,2e-05,0.68253]
[1779572225476,63.45,76810.75,0.0,0.99037,2e-05,0.6822]
[1779572225595,63.45,76810.75,0.0,0.99037,2e-05,0.6822]
[1779572225800,63.45,76813.33,0.0,0.99041,2e-05,0.67977]
[1779572227229,63.45,76813.33,0.0,0.99041,2e-05,0.67977]
[1779572227480,63.45,76813.33,0.0,0.99041,2e-05,0.67977]
[1779572227578,63.45,76815.29,0.0,0.99044,2e-05,0.67793]
[1779572228495,63.45,76815.29,0.0,0.99044,2e-05,0.67793]
[1779572228600,63.45,76815.29,0.0,0.99044,2e-05,0.67793]
[1779572228726,63.45,76815.29,0.0,0.99044,2e-05,0.67793]
[1779572228702,63.45,76817.22,0.0,0.99047,2e-05,0.67613]
[1779572228805,63.45,76817.22,0.0,0.99047,2e-05,0.67613]
[1779572228821,63.45,76819.24,0.0,0.9905,2e-05,0.67424]
[1779572229828,63.45,76821.37,0.0,0.99053,2e-05,0.67225]
[1779572230835,63.45,76819.71,0.0,0.9905,2e-05,0.6738]
[1779572231842,63.45,76822.38,0.0,0.99054,2e-05,0.67131]
[1779572233736,63.45,76822.38,0.0,0.99054,2e-05,0.67131]
[1779572233882,63.45,76821.86,0.0,0.99054,2e-05,0.6718]
[1779572233975,63.45,76821.86,0.0,0.99054,2e-05,0.6718]
[1779572234106,63.45,76821.86,0.0,0.99054,2e-05,0.6718]
[1779572234511,63.45,76821.86,0.0,0.99054,2e-05,0.6718]
[1779572234863,63.45,76824.76,0.0,0.99058,2e-05,0.6691]
[1779572235870,63.45,76826.62,0.0,0.99061,2e-05,0.66738]
[1779572238544,63.45,76827.85,0.0,0.99063,2e-05,0.66624]
[1779572238641,63.45,76827.85,0.0,0.99063,2e-05,0.66624]
[1779572239695,63.45,76828.35,0.0,0.99063,1e-05,0.66578]
[1779572242918,63.45,76830.23,0.0,0.99066,1e-05,0.66404]
[1779572246947,63.45,76827.74,0.0,0.99062,2e-05,0.66634]
[1779572247954,63.45,76817.91,0.0,0.99048,2e-05,0.67548]
[1779572248961,63.45,76810.63,0.0,0.99036,2e-05,0.68232]
[1779572249968,63.45,76808.83,0.0,0.99034,2e-05,0.68401]
[1779572251982,63.45,76808.48,0.0,0.99038,2e-05,0.68082]
[1779572253179,63.45,76808.48,0.0,0.99038,2e-05,0.68082]
[1779572253225,63.45,76808.48,0.0,0.99038,2e-05,0.68082]
[1779572253244,63.45,76808.85,0.0,0.99039,2e-05,0.68047]
[1779572259031,63.45,76808.41,0.0,0.99038,2e-05,0.68089]
[1779572262106,63.45,76807.67,0.0,0.99037,2e-05,0.68159]
[1779572262173,63.45,76796.08,0.0,0.99019,2e-05,0.69258]
[1779572263087,63.45,76766.6,0.0,0.98972,2e-05,0.72121]
[1779572264094,63.45,76757.88,0.0,0.98957,2e-05,0.72987]
[1779572265101,63.45,76757.64,0.0,0.98957,2e-05,0.73011]
[1779572266088,63.45,76757.64,0.0,0.98957,2e-05,0.73011]
[1779572267115,63.45,76753.33,0.0,0.9895,2e-05,0.73441]
[1779572269130,63.45,76751.34,0.0,0.98947,2e-05,0.73641]
[1779572271153,63.45,76736.02,0.0,0.98921,2e-05,0.75193]
[1779572272158,63.45,76746.18,0.0,0.98938,2e-05,0.74161]
[1779572273030,63.45,76746.18,0.0,0.98938,2e-05,0.74161]
[1779572273721,63.45,76751.7,0.0,0.98947,2e-05,0.73605]
[1779572274176,63.45,76758.0,0.0,0.98958,2e-05,0.72975]
[1779572275182,63.45,76775.02,0.0,0.98985,2e-05,0.71294]
[1779572276188,63.45,76779.32,0.0,0.98992,2e-05,0.70874]
[1779572277196,63.45,76776.59,0.0,0.98988,2e-05,0.71141]
[1779572278496,63.45,76772.97,0.0,0.98982,2e-05,0.71495]
[1779572282230,63.45,76764.4,0.0,0.98968,2e-05,0.72339]
[1779572283238,63.45,76758.56,0.0,0.98958,2e-05,0.72919]
[1779572285254,63.45,76756.77,0.0,0.98956,2e-05,0.73097]
[1779572286260,63.45,76754.27,0.0,0.98951,2e-05,0.73347]
[1779572287999,63.45,76753.81,0.0,0.98951,2e-05,0.73393]
[1779572288223,63.45,76753.81,0.0,0.98951,2e-05,0.73393]
[1779572288274,63.45,76755.45,0.0,0.98953,2e-05,0.73229]
[1779572289281,63.45,76752.19,0.0,0.98948,2e-05,0.73556]
[1779572290288,63.45,76747.52,0.0,0.9894,2e-05,0.74026]
[1779572291295,63.45,76744.41,0.0,0.98935,2e-05,0.7434]
[1779572292302,63.45,76747.68,0.0,0.9894,2e-05,0.74009]
[1779572293652,63.45,76747.68,0.0,0.9894,2e-05,0.74009]
[1779572294316,63.45,76735.9,0.0,0.98921,2e-05,0.75205]
[1779572295322,63.45,76733.84,0.0,0.98917,2e-05,0.75416]
[1779572297355,63.45,76732.84,0.0,0.98915,2e-05,0.75518]
[1779572297392,63.45,76730.65,0.0,0.98912,2e-05,0.75743]
[1779572298344,63.45,76728.98,0.0,0.98909,2e-05,0.75915]
[1779572302372,63.45,76724.92,0.0,0.98902,2e-05,0.76334]
[1779572303379,63.45,76729.25,0.0,0.98909,2e-05,0.75887]
[1779572304386,63.45,76731.2,0.0,0.98913,2e-05,0.75687]
[1779572305393,63.45,76729.23,0.0,0.98909,2e-05,0.75889]
[1779572306400,63.45,76732.32,0.0,0.98914,2e-05,0.75572]
[1779572307407,63.45,76734.57,0.0,0.98918,2e-05,0.75341]
[1779572308413,63.45,76732.37,0.0,0.98915,2e-05,0.75567]
[1779572309421,63.45,76741.29,0.0,0.9893,2e-05,0.74656]
[1779572310428,63.45,76743.97,0.0,0.98934,2e-05,0.74384]
[1779572311434,63.45,76741.89,0.0,0.98936,2e-05,0.74221]
[1779572312442,63.45,76739.72,0.0,0.98932,2e-05,0.74441]
[1779572314456,63.45,76736.91,0.0,0.98927,2e-05,0.74726]
[1779572315462,63.45,76732.85,0.0,0.98921,2e-05,0.7514]
[1779572319377,63.45,76732.01,0.0,0.98919,2e-05,0.75226]
[1779572319472,63.45,76732.01,0.0,0.98919,2e-05,0.75226]
[1779572319491,63.45,76731.91,0.0,0.98919,2e-05,0.75236]
[1779572320498,63.45,76729.25,0.0,0.98914,2e-05,0.75509]
[1779572322513,63.45,76716.01,0.0,0.98892,2e-05,0.76877]
[1779572323309,63.45,76716.01,0.0,0.98892,2e-05,0.76877]
[1779572323519,63.45,76696.49,0.0,0.98857,2e-05,0.78931]
[1779572324526,63.45,76682.69,0.0,0.98832,2e-05,0.8041]
[1779572325533,63.45,76680.04,0.0,0.98827,2e-05,0.80697]
[1779572326540,63.45,76682.64,0.0,0.98832,2e-05,0.80415]
[1779572327334,63.45,76682.64,0.0,0.98832,2e-05,0.80415]
[1779572327547,63.45,76688.31,0.0,0.98842,2e-05,0.79805]
[1779572328554,63.45,76690.0,0.0,0.98845,2e-05,0.79624]
[1779572329561,63.45,76694.59,0.0,0.98854,2e-05,0.79133]
[1779572330568,63.45,76699.9,0.0,0.98863,2e-05,0.78569]
[1779572333589,63.45,76701.66,0.0,0.98866,2e-05,0.78383]
[1779572338624,63.45,76702.71,0.0,0.98868,2e-05,0.78272]
[1779572339631,63.45,76706.6,0.0,0.98875,2e-05,0.77862]
[1779572342652,63.45,76711.69,0.0,0.98884,2e-05,0.77328]
[1779572344666,63.45,76696.01,0.0,0.98856,2e-05,0.78982]
[1779572345673,63.45,76688.14,0.0,0.98842,2e-05,0.79823]
[1779572347691,63.45,76686.33,0.0,0.98839,2e-05,0.80018]
[1779572348721,63.45,76686.33,0.0,0.98839,2e-05,0.80018]
[1779572348785,63.45,76686.34,0.0,0.98839,2e-05,0.80017]
[1779572348975,63.45,76686.34,0.0,0.98839,2e-05,0.80017]
[1779572354739,63.45,76685.91,0.0,0.98838,2e-05,0.80063]
[1779572357760,63.45,76693.39,0.0,0.98852,2e-05,0.79261]
[1779572358767,63.45,76696.42,0.0,0.98857,2e-05,0.78939]
[1779572359659,63.45,76696.42,0.0,0.98857,2e-05,0.78939]
[1779572359723,63.45,76696.42,0.0,0.98857,2e-05,0.78939]
[1779572359773,63.45,76697.23,0.0,0.98858,2e-05,0.78852]
[1779572364808,63.45,76697.5,0.0,0.98859,2e-05,0.78824]
[1779572366823,63.45,76695.4,0.0,0.98855,2e-05,0.79047]
[1779572367830,63.45,76686.2,0.0,0.98839,2e-05,0.80032]
[1779572368837,63.45,76687.64,0.0,0.98841,2e-05,0.79877]
[1779572369069,63.45,76687.64,0.0,0.98841,2e-05,0.79877]
[1779572369225,63.45,76687.64,0.0,0.98841,2e-05,0.79877]
[1779572369844,63.45,76685.99,0.0,0.98838,2e-05,0.80054]
[1779572371859,63.45,76684.42,0.0,0.98841,2e-05,0.7983]
[1779572373917,63.45,76681.96,0.0,0.98836,2e-05,0.80095]
[1779572375887,63.45,76679.66,0.0,0.98832,2e-05,0.80343]
[1779572376895,63.45,76677.95,0.0,0.98829,2e-05,0.80527]
[1779572377902,63.45,76673.69,0.0,0.98821,2e-05,0.80989]
[1779572379916,63.45,76661.62,0.0,0.98799,2e-05,0.8231]
[1779572380923,63.45,76654.85,0.0,0.98786,2e-05,0.83058]
[1779572381930,63.45,76649.57,0.0,0.98776,2e-05,0.83645]
[1779572383240,63.45,76654.31,0.0,0.98785,2e-05,0.83118]
[1779572383944,63.45,76659.78,0.0,0.98795,2e-05,0.82513]
[1779572387586,63.45,76659.86,0.0,0.98795,2e-05,0.82504]
[1779572387723,63.45,76659.86,0.0,0.98795,2e-05,0.82504]
[1779572387824,63.45,76660.21,0.0,0.98796,2e-05,0.82465]
[1779572388979,63.45,76658.07,0.0,0.98792,2e-05,0.82701]
[1779572389985,63.45,76655.48,0.0,0.98787,2e-05,0.82988]
[1779572393007,63.45,76638.1,0.0,0.98754,2e-05,0.84933]
[1779572394014,63.45,76623.1,0.0,0.98725,2e-05,0.86641]
[1779572395021,63.45,76624.26,0.0,0.98727,2e-05,0.86508]
[1779572396028,63.45,76623.97,0.0,0.98727,2e-05,0.86541]
[1779572397560,63.45,76627.3,0.0,0.98733,2e-05,0.8616]
[1779572398042,63.45,76629.38,0.0,0.98737,2e-05,0.85922]
[1779572401063,63.45,76621.27,0.0,0.98721,2e-05,0.86851]
[1779572402100,63.45,76617.56,0.0,0.98714,2e-05,0.87278]
[1779572403085,63.45,76606.91,0.0,0.98693,2e-05,0.88515]
[1779572404092,63.45,76599.19,0.0,0.98677,2e-05,0.8942]
[1779572405099,63.45,76593.24,0.0,0.98665,2e-05,0.90121]
[1779572406106,63.45,76590.91,0.0,0.9866,2e-05,0.90394]
[1779572407112,63.45,76590.34,0.0,0.98659,2e-05,0.90453]
[1779572408120,63.45,76588.1,0.0,0.98654,2e-05,0.90719]
[1779572409132,63.45,76591.06,0.0,0.98661,2e-05,0.90357]
[1779572411146,63.45,76589.19,0.0,0.98657,2e-05,0.9057]
[1779572412153,63.44,76587.25,0.0,0.98653,2e-05,0.90796]
[1779572413160,63.44,76585.39,0.0,0.98649,2e-05,0.91012]
[1779572414167,63.44,76582.45,0.0,0.98643,2e-05,0.91358]
[1779572415174,63.44,76584.11,0.0,0.98647,2e-05,0.91153]
[1779572416181,63.44,76589.58,0.0,0.98658,2e-05,0.90495]
[1779572417188,63.44,76592.42,0.0,0.98664,2e-05,0.90153]
[1779572418196,63.44,76598.47,0.0,0.98677,2e-05,0.89434]
[1779572419206,63.44,76595.56,0.0,0.98671,2e-05,0.89775]
[1779572420212,63.44,76580.9,0.0,0.98641,2e-05,0.91516]
[1779572421848,63.44,76580.9,0.0,0.98641,2e-05,0.91516]
[1779572421919,63.44,76576.52,0.0,0.98631,2e-05,0.92036]
[1779572422226,63.44,76568.76,0.0,0.98615,2e-05,0.92967]
[1779572423903,63.44,76568.76,0.0,0.98615,2e-05,0.92967]
[1779572423981,63.44,76560.32,0.0,0.98597,2e-05,0.93988]
[1779572424240,63.43,76550.55,0.0,0.98577,2e-05,0.9518]
[1779572425247,63.43,76550.75,0.0,0.98577,2e-05,0.95142]
[1779572426253,63.43,76554.42,0.0,0.98585,2e-05,0.94676]
[1779572427920,63.43,76554.42,0.0,0.98585,2e-05,0.94676]
[1779572427261,63.43,76561.02,0.0,0.986,2e-05,0.93853]
[1779572428268,63.43,76563.88,0.0,0.98606,2e-05,0.93493]
[1779572431290,63.42,76571.96,0.0,0.9863,2e-05,0.92048]
[1779572433688,63.42,76575.75,0.0,0.98638,2e-05,0.91576]
[1779572438340,63.42,76573.27,0.0,0.98633,2e-05,0.91841]
[1779572441361,63.41,76576.36,0.0,0.9864,2e-05,0.91449]
[1779572442368,63.41,76578.17,0.0,0.98644,2e-05,0.91226]
[1779572444382,63.41,76576.46,0.0,0.98641,2e-05,0.9142]
[1779572447083,63.41,76574.87,0.0,0.98638,2e-05,0.91599]
[1779572447221,63.41,76574.87,0.0,0.98638,2e-05,0.91599]
[1779572447403,63.41,76574.94,0.0,0.98638,2e-05,0.91584]
[1779572449416,63.41,76572.56,0.0,0.98633,2e-05,0.91858]
[1779572450256,63.41,76572.56,0.0,0.98633,2e-05,0.91858]
[1779572450464,63.41,76576.79,0.0,0.98642,2e-05,0.9135]
[1779572451431,63.4,76579.41,0.0,0.98648,2e-05,0.91025]
[1779572453445,63.4,76572.4,0.0,0.98633,2e-05,0.91856]
[1779572454213,63.4,76572.4,0.0,0.98633,2e-05,0.91856]
[1779572454451,63.4,76566.36,0.0,0.98621,2e-05,0.9258]
[1779572455458,63.4,76562.77,0.0,0.98613,2e-05,0.93008]
[1779572456466,63.4,76552.16,0.0,0.98591,2e-05,0.94298]
[1779572457473,63.4,76532.31,0.0,0.98547,2e-05,0.96755]
[1779572458480,63.4,76530.03,0.0,0.98543,2e-05,0.97027]
[1779572461556,63.39,76529.62,0.0,0.98542,2e-05,0.97047]
[1779572461565,63.39,76527.22,0.0,0.98537,2e-05,0.97334]
[1779572463515,63.39,76524.35,0.0,0.98531,2e-05,0.97664]
[1779572464225,63.39,76524.35,0.0,0.98531,2e-05,0.97664]
[1779572469557,63.37,76523.24,0.0,0.98531,2e-05,0.97703]
[1779572472578,63.36,76521.2,0.0,0.98527,2e-05,0.9791]
[1779572473585,63.36,76529.28,0.0,0.98545,2e-05,0.96872]
[1779572474592,63.36,76533.3,0.0,0.98554,2e-05,0.96352]
[1779572475598,63.36,76540.11,0.0,0.9857,2e-05,0.95488]
[1779572476605,63.36,76544.43,0.0,0.98579,2e-05,0.94939]
[1779572478620,63.35,76546.84,0.0,0.98585,2e-05,0.94617]
[1779572479627,63.35,76548.98,0.0,0.9859,2e-05,0.94341]
[1779572480634,63.35,76554.84,0.0,0.98603,2e-05,0.9361]
[1779572481641,63.35,76557.66,0.0,0.98609,2e-05,0.93256]
[1779572482648,63.35,76560.2,0.0,0.98614,2e-05,0.92937]
[1779572484662,63.34,76563.23,0.0,0.98621,2e-05,0.92552]
[1779572485669,63.34,76561.58,0.0,0.98618,2e-05,0.92745]
[1779572486675,63.34,76559.97,0.0,0.98614,2e-05,0.92932]
[1779572487683,63.34,76550.43,0.0,0.98594,2e-05,0.94091]
[1779572488690,63.34,76540.8,0.0,0.98573,2e-05,0.9527]
[1779572489697,63.34,76533.53,0.0,0.98558,2e-05,0.96163]
[1779572490707,63.34,76529.61,0.0,0.98549,2e-05,0.9664]
[1779572491714,63.33,76525.68,0.0,0.98547,2e-05,0.96672]
[1779572492721,63.33,76519.69,0.0,0.98534,2e-05,0.97411]
[1779572495742,63.32,76515.65,0.0,0.98526,2e-05,0.97872]
[1779572496869,63.32,76515.65,0.0,0.98526,2e-05,0.97872]
[1779572496970,63.32,76502.92,0.0,0.98498,2e-05,0.99482]
[1779572497756,63.32,76487.73,0.0,0.98463,2e-05,1.0143]
[1779572498300,63.32,76487.73,0.0,0.98463,2e-05,1.0143]
[1779572498764,63.29,76486.03,0.0,0.98463,2e-05,1.01414]
[1779572501545,63.22,76484.54,0.0,0.98468,2e-05,1.01136]
[1779572502541,63.19,76483.95,0.0,0.98471,2e-05,1.00981]
[1779572502792,63.19,76481.45,0.0,0.98465,2e-05,1.01284]
[1779572504805,63.22,76477.39,0.0,0.98451,2e-05,1.02065]
[1779572505813,63.25,76479.53,0.0,0.98452,2e-05,1.02022]
[1779572506821,63.26,76482.19,0.0,0.98458,2e-05,1.01696]
[1779572507828,63.26,76483.84,0.0,0.98462,2e-05,1.01505]
[1779572510849,63.27,76480.76,0.0,0.98453,2e-05,1.01983]
[1779572513870,63.28,76484.49,0.0,0.9846,2e-05,1.01565]
[1779572514877,63.28,76496.56,0.0,0.98488,2e-05,1.00019]
[1779572515884,63.29,76493.92,0.0,0.98481,2e-05,1.00388]
[1779572516891,63.29,76489.59,0.0,0.98471,2e-05,1.00951]
[1779572518905,63.29,76486.43,0.0,0.98463,2e-05,1.01414]
[1779572520947,63.3,76486.54,0.0,0.98463,2e-05,1.01424]
[1779572520973,63.3,76486.54,0.0,0.98463,2e-05,1.01424]
[1779572521048,63.3,76485.89,0.0,0.98461,2e-05,1.01534]
[1779572522935,63.31,76490.13,0.0,0.9847,2e-05,1.01029]
[1779572523941,63.31,76492.35,0.0,0.98475,2e-05,1.00766]
[1779572524949,63.31,76496.33,0.0,0.98483,2e-05,1.00275]
[1779572525956,63.32,76499.81,0.0,0.98491,2e-05,0.99852]
[1779572526886,63.32,76499.81,0.0,0.98491,2e-05,0.99852]
[1779572526978,63.32,76499.81,0.0,0.98491,2e-05,0.99852]
[1779572527006,63.32,76501.17,0.0,0.98494,2e-05,0.99704]
[1779572533005,63.34,76501.8,0.0,0.98493,2e-05,0.99761]
[1779572538040,63.36,76501.91,0.0,0.98491,2e-05,0.99884]
[1779572540054,63.37,76499.58,0.0,0.98484,2e-05,1.0024]
[1779572542068,63.37,76504.18,0.0,0.98494,2e-05,0.997]
[1779572543074,63.38,76508.3,0.0,0.98503,2e-05,0.99198]
[1779572545091,63.39,76510.02,0.0,0.98506,2e-05,0.99035]
[1779572550126,63.4,76511.08,0.0,0.98506,2e-05,0.99014]
[1779572553172,63.4,76516.95,0.0,0.98526,2e-05,0.97813]
[1779572553250,63.4,76527.79,0.0,0.9855,2e-05,0.96446]
[1779572554306,63.4,76547.71,0.0,0.98593,2e-05,0.93973]
[1779572555162,63.4,76558.09,0.0,0.98616,2e-05,0.92705]
[1779572556169,63.4,76562.37,0.0,0.98625,2e-05,0.92186]
[1779572557194,63.4,76562.37,0.0,0.98625,2e-05,0.92186]
[1779572557295,63.4,76569.34,0.0,0.98639,2e-05,0.91346]
[1779572560197,63.4,76571.48,0.0,0.98644,2e-05,0.91089]
[1779572563219,63.4,76574.03,0.0,0.98649,2e-05,0.90784]
[1779572564226,63.4,76577.5,0.0,0.98656,2e-05,0.9037]
[1779572567246,63.4,76579.34,0.0,0.9866,2e-05,0.90151]
[1779572571275,63.4,76581.12,0.0,0.98664,2e-05,0.8994]
[1779572572763,63.4,76581.12,0.0,0.98664,2e-05,0.8994]
[1779572572986,63.4,76581.12,0.0,0.98664,2e-05,0.8994]
[1779572573035,63.4,76583.84,0.0,0.98669,2e-05,0.89618]
[1779572574295,63.4,76589.49,0.0,0.98681,2e-05,0.88946]
[1779572575303,63.4,76586.98,0.0,0.98676,2e-05,0.8924]
[1779572578324,63.4,76584.54,0.0,0.98671,2e-05,0.89521]
[1779572582352,63.4,76581.18,0.0,0.98664,2e-05,0.89907]
[1779572583359,63.4,76578.68,0.0,0.98659,2e-05,0.902]
[1779572585373,63.4,76588.37,0.0,0.98679,2e-05,0.89047]
[1779572586380,63.4,76589.17,0.0,0.98681,2e-05,0.88951]
[1779572587387,63.39,76587.23,0.0,0.98677,2e-05,0.89177]
[1779572588394,63.39,76591.0,0.0,0.98685,2e-05,0.88732]
[1779572590408,63.39,76598.65,0.0,0.987,2e-05,0.87836]
[1779572591414,63.39,76601.59,0.0,0.98706,2e-05,0.87494]
[1779572592422,63.39,76603.37,0.0,0.9871,2e-05,0.87288]
[1779572593429,63.39,76612.81,0.0,0.98729,2e-05,0.862]
[1779572594435,63.39,76619.08,0.0,0.98741,2e-05,0.85484]
[1779572597457,63.39,76615.28,0.0,0.98733,2e-05,0.85917]
[1779572598464,63.39,76613.68,0.0,0.9873,2e-05,0.86101]
[1779572599471,63.39,76607.29,0.0,0.98718,2e-05,0.86835]
[1779572600478,63.39,76605.1,0.0,0.98713,2e-05,0.87088]
[1779572605512,63.39,76605.34,0.0,0.98714,2e-05,0.8706]
[1779572610548,63.39,76605.53,0.0,0.98714,2e-05,0.87038]
[1779572611555,63.39,76606.05,0.0,0.98721,2e-05,0.86561]
[1779572616805,63.39,76605.49,0.0,0.9872,2e-05,0.86625]
[1779572616981,63.39,76605.49,0.0,0.9872,2e-05,0.86625]
[1779572617083,63.39,76605.93,0.0,0.98721,2e-05,0.86574]
[1779572620617,63.39,76603.78,0.0,0.98717,2e-05,0.86822]
[1779572623639,63.39,76601.34,0.0,0.98712,2e-05,0.87104]
[1779572624646,63.39,76599.66,0.0,0.98708,2e-05,0.87299]
[1779572625652,63.39,76593.64,0.0,0.98696,2e-05,0.87999]
[1779572626660,63.39,76587.15,0.0,0.98683,2e-05,0.88758]
[1779572628674,63.39,76577.83,0.0,0.98664,2e-05,0.89856]
[1779572629681,63.39,76576.49,0.0,0.98661,2e-05,0.90012]
[1779572630688,63.39,76585.97,0.0,0.98681,2e-05,0.88888]
[1779572631695,63.39,76592.57,0.0,0.98694,2e-05,0.88114]
[1779572636730,63.39,76584.65,0.0,0.98678,2e-05,0.89042]
[1779572637736,63.39,76582.28,0.0,0.98673,2e-05,0.8932]
[1779572640757,63.39,76580.01,0.0,0.98669,2e-05,0.89581]
[1779572641766,63.39,76582.13,0.0,0.98673,2e-05,0.89328]
[1779572646801,63.39,76583.56,0.0,0.98676,2e-05,0.89148]
[1779572651836,63.39,76586.84,0.0,0.98683,2e-05,0.88751]
[1779572652843,63.39,76591.31,0.0,0.98692,2e-05,0.88226]
[1779572657878,63.39,76591.53,0.0,0.98693,2e-05,0.88197]
[1779572659892,63.39,76593.6,0.0,0.98697,2e-05,0.87954]
[1779572661906,63.39,76595.43,0.0,0.98701,2e-05,0.8774]
[1779572667948,63.39,76595.38,0.0,0.98701,2e-05,0.87746]
[1779572671976,63.39,76592.1,0.0,0.987,2e-05,0.87707]
[1779572673990,63.39,76590.47,0.0,0.98697,2e-05,0.87896]
[1779572679025,63.39,76589.49,0.0,0.98695,2e-05,0.88008]
[1779572684060,63.39,76589.31,0.0,0.98694,2e-05,0.88026]
[1779572689095,63.39,76590.26,0.0,0.98696,2e-05,0.87911]
[1779572691109,63.39,76593.56,0.0,0.98703,2e-05,0.87526]
[1779572693123,63.39,76595.32,0.0,0.98707,2e-05,0.87321]
[1779572694130,63.39,76599.73,0.0,0.98715,2e-05,0.86811]
[1779572695137,63.39,76608.82,0.0,0.98733,2e-05,0.85766]
[1779572696144,63.39,76612.26,0.0,0.9874,2e-05,0.85374]
[1779572701178,63.39,76612.64,0.0,0.98741,2e-05,0.8533]
[1779572706214,63.39,76613.62,0.0,0.98743,2e-05,0.85219]
[1779572711249,63.39,76613.67,0.0,0.98743,2e-05,0.85213]
[1779572713263,63.39,76615.3,0.0,0.98746,2e-05,0.85028]
[1779572717291,63.39,76618.37,0.0,0.98752,2e-05,0.8468]
[1779572718298,63.39,76620.64,0.0,0.98757,2e-05,0.84423]
[1779572723333,63.39,76621.95,0.0,0.98759,2e-05,0.84276]
[1779572728368,63.39,76622.49,0.0,0.9876,2e-05,0.84215]
[1779572731389,63.39,76622.68,0.0,0.98766,2e-05,0.83784]
[1779572732396,63.39,76633.84,0.0,0.98788,2e-05,0.82538]
[1779572733403,63.39,76638.78,0.0,0.98797,2e-05,0.81991]
[1779572734410,63.39,76640.48,0.0,0.988,2e-05,0.81804]
[1779572735417,63.39,76642.41,0.0,0.98804,2e-05,0.81592]
[1779572738438,63.39,76644.04,0.0,0.98807,2e-05,0.81413]
[1779572743473,63.39,76643.4,0.0,0.98806,2e-05,0.81483]
[1779572746494,63.39,76646.78,0.0,0.98812,2e-05,0.81113]
[1779572748508,63.39,76650.54,0.0,0.98819,2e-05,0.80702]
[1779572749515,63.39,76652.74,0.0,0.98823,2e-05,0.80463]
[1779572750521,63.39,76649.65,0.0,0.98817,2e-05,0.80799]
[1779572751529,63.39,76646.96,0.0,0.98812,2e-05,0.81093]
[1779572752655,63.39,76646.96,0.0,0.98812,2e-05,0.81093]
[1779572753558,63.39,76658.8,0.0,0.98834,2e-05,0.79806]
[1779572754566,63.39,76652.54,0.0,0.98823,2e-05,0.80484]
[1779572755572,63.39,76646.72,0.0,0.98812,2e-05,0.81119]
[1779572756548,63.39,76646.72,0.0,0.98812,2e-05,0.81119]
[1779572757586,63.39,76642.86,0.0,0.98805,2e-05,0.81542]
[1779572758593,63.39,76640.72,0.0,0.98801,2e-05,0.81778]
[1779572761613,63.39,76638.31,0.0,0.98796,2e-05,0.82043]
[1779572766648,63.39,76638.77,0.0,0.98797,2e-05,0.81993]
[1779572769670,63.39,76636.31,0.0,0.98792,2e-05,0.82264]
[1779572773698,63.39,76640.89,0.0,0.98801,2e-05,0.81759]
[1779572774704,63.39,76643.64,0.0,0.98806,2e-05,0.81457]
[1779572776391,63.39,76644.64,0.0,0.98808,2e-05,0.81347]
[1779572776476,63.39,76644.64,0.0,0.98808,2e-05,0.81347]
[1779572776719,63.39,76650.66,0.0,0.98819,2e-05,0.80689]
[1779572777725,63.39,76653.29,0.0,0.98824,2e-05,0.80403]
[1779572778733,63.39,76651.07,0.0,0.9882,2e-05,0.80644]
[1779572780748,63.39,76645.86,0.0,0.9881,2e-05,0.81213]
[1779572781755,63.39,76643.52,0.0,0.98806,2e-05,0.8147]
[1779572786793,63.39,76641.54,0.0,0.98802,2e-05,0.81687]
[1779572789814,63.39,76633.3,0.0,0.98787,2e-05,0.82598]
[1779572790851,63.39,76633.3,0.0,0.98787,2e-05,0.82598]
[1779572790875,63.39,76623.61,0.0,0.98768,2e-05,0.83679]
[1779572791830,63.39,76585.05,0.0,0.98698,2e-05,0.87673]
[1779572792836,63.39,76576.13,0.0,0.9868,2e-05,0.88718]
[1779572793844,63.39,76573.95,0.0,0.98675,2e-05,0.88975]
[1779572794858,63.39,76573.95,0.0,0.98675,2e-05,0.88975]
[1779572795861,63.39,76583.24,0.0,0.98694,2e-05,0.87885]
[1779572796868,63.39,76588.43,0.0,0.98705,2e-05,0.8728]
[1779572797875,63.39,76592.11,0.0,0.98712,2e-05,0.86854]
[1779572803038,63.39,76591.88,0.0,0.98712,2e-05,0.8688]
[1779572803137,63.39,76584.58,0.0,0.98697,2e-05,0.87728]
[1779572804363,63.39,76580.04,0.0,0.98688,2e-05,0.88259]
[1779572804923,63.39,76578.16,0.0,0.98684,2e-05,0.88479]
[1779572805935,63.39,76574.08,0.0,0.98676,2e-05,0.88958]
[1779572806942,63.38,76566.7,0.0,0.9866,2e-05,0.89829]
[1779572807949,63.38,76561.71,0.0,0.9865,2e-05,0.90421]
[1779572809963,63.38,76551.76,0.0,0.98629,2e-05,0.91607]
[1779572810970,63.38,76554.21,0.0,0.98635,2e-05,0.91305]
[1779572811977,63.38,76557.54,0.0,0.98642,2e-05,0.90905]
[1779572817013,63.38,76553.08,0.0,0.98632,2e-05,0.91441]
[1779572819027,63.38,76547.91,0.0,0.98621,2e-05,0.92066]
[1779572820034,63.38,76540.83,0.0,0.98606,2e-05,0.92928]
[1779572821040,63.38,76538.04,0.0,0.986,2e-05,0.93269]
[1779572822048,63.38,76533.37,0.0,0.9859,2e-05,0.93842]
[1779572823064,63.38,76537.8,0.0,0.986,2e-05,0.93298]
[1779572824070,63.38,76554.43,0.0,0.98635,2e-05,0.91269]
[1779572825077,63.38,76562.95,0.0,0.98653,2e-05,0.90248]
[1779572826084,63.38,76559.47,0.0,0.98646,2e-05,0.90664]
[1779572827091,63.38,76536.39,0.0,0.98597,2e-05,0.93461]
[1779572828098,63.38,76531.81,0.0,0.98587,2e-05,0.94025]
[1779572829105,63.38,76535.16,0.0,0.98594,2e-05,0.93612]
[1779572830112,63.38,76538.37,0.0,0.98601,2e-05,0.93219]
[1779572831119,63.38,76541.45,0.0,0.98608,2e-05,0.92833]
[1779572832126,63.38,76549.64,0.0,0.98625,2e-05,0.91829]
[1779572833133,63.38,76555.37,0.0,0.98638,2e-05,0.9113]
[1779572834140,63.38,76557.03,0.0,0.98641,2e-05,0.90925]
[1779572837163,63.37,76547.3,0.0,0.98621,2e-05,0.92083]
[1779572838170,63.37,76544.57,0.0,0.98615,2e-05,0.92407]
[1779572841111,63.37,76544.75,0.0,0.98616,2e-05,0.92369]
[1779572841223,63.37,76544.75,0.0,0.98616,2e-05,0.92369]
[1779572841324,63.37,76545.54,0.0,0.98618,2e-05,0.92265]
[1779572847234,63.36,76544.49,0.0,0.98616,2e-05,0.92347]
[1779572851262,63.36,76543.13,0.0,0.9862,2e-05,0.92046]
[1779572852269,63.36,76539.27,0.0,0.98612,2e-05,0.92508]
[1779572853021,63.36,76539.27,0.0,0.98612,2e-05,0.92508]
[1779572853223,63.36,76539.27,0.0,0.98612,2e-05,0.92508]
[1779572853276,63.36,76535.56,0.0,0.98604,2e-05,0.92953]
[1779572858311,63.35,76534.6,0.0,0.98603,2e-05,0.93026]
[1779572863346,63.34,76534.98,0.0,0.98605,2e-05,0.92935]
[1779572868381,63.34,76533.68,0.0,0.98603,2e-05,0.93049]
[1779572873416,63.33,76532.08,0.0,0.986,2e-05,0.93198]
[1779572874423,63.33,76530.52,0.0,0.98597,2e-05,0.9338]
[1779572876437,63.33,76528.07,0.0,0.98592,2e-05,0.9366]
[1779572877444,63.33,76526.29,0.0,0.98588,2e-05,0.9387]
[1779572879458,63.32,76524.63,0.0,0.98585,2e-05,0.94053]
[1779572880465,63.32,76519.78,0.0,0.98574,2e-05,0.94643]
[1779572883486,63.32,76516.38,0.0,0.98568,2e-05,0.95029]
[1779572884492,63.31,76511.16,0.0,0.98556,2e-05,0.95669]
[1779572885499,63.31,76508.67,0.0,0.98551,2e-05,0.95968]
[1779572887514,63.31,76512.93,0.0,0.98561,2e-05,0.95406]
[1779572888520,63.31,76514.5,0.0,0.98565,2e-05,0.95195]
[1779572891542,63.3,76517.96,0.0,0.98573,2e-05,0.94725]
[1779572894563,63.29,76521.25,0.0,0.98581,2e-05,0.94279]
[1779572895570,63.29,76530.8,0.0,0.98602,2e-05,0.93091]
[1779572896576,63.29,76535.76,0.0,0.98613,2e-05,0.92474]
[1779572897584,63.29,76537.33,0.0,0.98616,2e-05,0.92273]
[1779572901612,63.29,76539.35,0.0,0.98621,2e-05,0.91996]
[1779572903627,63.28,76541.53,0.0,0.98626,2e-05,0.91709]
[1779572905640,63.28,76536.86,0.0,0.98616,2e-05,0.92263]
[1779572906646,63.28,76534.7,0.0,0.98612,2e-05,0.92518]
[1779572907654,63.28,76530.61,0.0,0.98603,2e-05,0.9301]
[1779572910675,63.27,76524.21,0.0,0.9859,2e-05,0.93769]
[1779572911682,63.27,76522.13,0.0,0.98592,2e-05,0.93573]
[1779572912689,63.27,76519.22,0.0,0.98586,2e-05,0.93921]
[1779572917723,63.26,76515.81,0.0,0.98579,2e-05,0.9429]
[1779572918731,63.26,76513.16,0.0,0.98574,2e-05,0.94607]
[1779572920813,63.26,76510.18,0.0,0.98567,2e-05,0.94954]
[1779572922759,63.26,76515.9,0.0,0.9858,2e-05,0.94219]
[1779572923766,63.25,76518.82,0.0,0.98587,2e-05,0.93846]
[1779572924885,63.25,76518.82,0.0,0.98587,2e-05,0.93846]
[1779572924973,63.25,76518.82,0.0,0.98587,2e-05,0.93846]
[1779572925071,63.25,76520.28,0.0,0.9859,2e-05,0.93656]
[1779572930816,63.24,76520.15,0.0,0.98591,2e-05,0.93613]
[1779572934025,63.24,76521.24,0.0,0.98594,2e-05,0.9346]
[1779572934220,63.24,76521.24,0.0,0.98594,2e-05,0.9346]
[1779572934322,63.24,76521.62,0.0,0.98595,2e-05,0.93403]
[1779572937835,63.24,76522.7,0.0,0.98598,2e-05,0.93243]
[1779572937934,63.23,76513.65,0.0,0.98578,2e-05,0.94352]
[1779572938878,63.23,76507.98,0.0,0.98566,2e-05,0.95047]
[1779572939885,63.23,76505.53,0.0,0.98561,2e-05,0.95341]
[1779572941373,63.23,76505.53,0.0,0.98561,2e-05,0.95341]
[1779572943952,63.22,76496.08,0.0,0.9854,2e-05,0.96479]
[1779572944959,63.22,76490.01,0.0,0.98527,2e-05,0.97234]
[1779572946973,63.22,76494.66,0.0,0.98538,2e-05,0.96612]
[1779572947990,63.22,76497.94,0.0,0.98546,2e-05,0.96183]
[1779572949017,63.21,76499.83,0.0,0.9855,2e-05,0.9593]
[1779572950010,63.21,76483.57,0.0,0.98514,2e-05,0.97979]
[1779572951017,63.21,76486.39,0.0,0.9852,2e-05,0.97602]
[1779572954038,63.2,76489.24,0.0,0.98528,2e-05,0.97188]
[1779572955045,63.2,76490.89,0.0,0.98532,2e-05,0.96963]
[1779572956918,63.2,76490.45,0.0,0.98531,2e-05,0.97003]
[1779572956975,63.2,76490.45,0.0,0.98531,2e-05,0.97003]
[1779572957059,63.2,76490.44,0.0,0.98531,2e-05,0.96989]
[1779572961088,63.19,76492.07,0.0,0.98536,2e-05,0.96721]
[1779572963101,63.18,76494.36,0.0,0.98542,2e-05,0.96401]
[1779572965712,63.18,76495.2,0.0,0.98544,2e-05,0.96266]
[1779572965721,63.18,76495.2,0.0,0.98544,2e-05,0.96266]
[1779572966122,63.18,76496.79,0.0,0.98548,2e-05,0.96051]
[1779572968136,63.17,76499.42,0.0,0.98554,2e-05,0.95693]
[1779572971157,63.17,76500.93,0.0,0.98565,2e-05,0.95016]
[1779572975186,63.16,76503.05,0.0,0.9857,2e-05,0.94703]
[1779572980221,63.15,76504.66,0.0,0.98575,2e-05,0.94445]
[1779572985256,63.15,76504.95,0.0,0.98577,2e-05,0.94353]
[1779572990291,63.14,76506.15,0.0,0.9858,2e-05,0.94149]
[1779572991297,63.14,76509.85,0.0,0.98588,2e-05,0.9368]
[1779572992305,63.13,76511.97,0.0,0.98593,2e-05,0.93408]
[1779572994326,63.13,76516.66,0.0,0.98604,2e-05,0.92812]
[1779572996340,63.13,76521.46,0.0,0.98614,2e-05,0.92208]
[1779572998356,63.13,76526.38,0.0,0.98625,2e-05,0.91595]
[1779572999364,63.13,76529.64,0.0,0.98632,2e-05,0.91193]
[1779573000371,63.13,76538.41,0.0,0.98651,2e-05,0.90131]
[1779573001378,63.13,76539.93,0.0,0.98654,2e-05,0.89946]
[1779573002390,63.13,76541.82,0.0,0.98658,2e-05,0.89717]
[1779573003392,63.12,76549.13,0.0,0.98673,2e-05,0.88844]
[1779573004399,63.12,76565.05,0.0,0.98706,2e-05,0.86972]
[1779573004638,63.12,76565.05,0.0,0.98706,2e-05,0.86972]
[1779573005407,63.12,76579.21,0.0,0.98734,2e-05,0.85334]
[1779573006414,63.12,76585.24,0.0,0.98746,2e-05,0.84644]
[1779573008664,63.12,76586.68,0.0,0.98749,2e-05,0.8448]
[1779573009436,63.12,76592.88,0.0,0.98761,2e-05,0.83777]
[1779573010443,63.12,76596.38,0.0,0.98768,2e-05,0.83382]
[1779573012457,63.12,76601.86,0.0,0.98779,2e-05,0.82766]
[1779573013464,63.12,76598.67,0.0,0.98772,2e-05,0.83124]
[1779573014470,63.12,76596.99,0.0,0.98769,2e-05,0.83313]
[1779573016485,63.12,76601.1,0.0,0.98777,2e-05,0.82851]
[1779573018500,63.12,76599.18,0.0,0.98773,2e-05,0.83067]
[1779573020514,63.12,76597.48,0.0,0.9877,2e-05,0.83258]
[1779573021522,63.12,76599.35,0.0,0.98774,2e-05,0.83048]
[1779573022531,63.12,76601.33,0.0,0.98778,2e-05,0.82825]
[1779573024040,63.12,76601.53,0.0,0.98778,2e-05,0.82803]
[1779573024545,63.12,76599.55,0.0,0.98774,2e-05,0.83025]
[1779573025552,63.12,76593.85,0.0,0.98763,2e-05,0.83667]
[1779573026559,63.12,76590.93,0.0,0.98757,2e-05,0.83997]
[1779573028044,63.12,76590.81,0.0,0.98757,2e-05,0.84011]
[1779573031594,63.12,76589.47,0.0,0.9876,2e-05,0.83751]
[1779573034615,63.12,76581.36,0.0,0.98745,2e-05,0.84672]
[1779573035622,63.12,76577.78,0.0,0.98737,2e-05,0.85082]
[1779573036629,63.12,76583.35,0.0,0.98748,2e-05,0.84445]
[1779573037636,63.12,76590.45,0.0,0.98762,2e-05,0.8364]
[1779573038643,63.12,76599.33,0.0,0.9878,2e-05,0.82641]
[1779573040657,63.12,76596.55,0.0,0.98774,2e-05,0.82953]
[1779573041852,63.12,76596.55,0.0,0.98774,2e-05,0.82953]
[1779573041970,63.12,76596.55,0.0,0.98774,2e-05,0.82953]
[1779573042071,63.12,76593.86,0.0,0.98769,2e-05,0.83255]
[1779573043677,63.12,76592.04,0.0,0.98765,2e-05,0.8346]
[1779573048713,63.12,76590.17,0.0,0.98762,2e-05,0.83672]
[1779573052742,63.12,76596.69,0.0,0.98774,2e-05,0.82937]
[1779573053749,63.12,76600.67,0.0,0.98782,2e-05,0.82491]
[1779573054757,63.12,76604.47,0.0,0.98789,2e-05,0.82067]
[1779573055763,63.12,76608.55,0.0,0.98797,2e-05,0.81614]
[1779573058784,63.12,76612.06,0.0,0.98804,2e-05,0.81226]
[1779573059791,63.12,76615.14,0.0,0.9881,2e-05,0.80887]
[1779573060798,63.12,76620.66,0.0,0.9882,2e-05,0.80282]
[1779573061805,63.12,76626.93,0.0,0.98832,2e-05,0.79598]
[1779573063071,63.12,76627.03,0.0,0.98832,2e-05,0.79588]
[1779573063819,63.12,76625.13,0.0,0.98828,2e-05,0.79794]
[1779573065833,63.12,76627.42,0.0,0.98833,2e-05,0.79545]
[1779573066840,63.12,76631.61,0.0,0.9884,2e-05,0.79092]
[1779573068854,63.12,76634.68,0.0,0.98846,2e-05,0.78761]
[1779573069861,63.12,76645.29,0.0,0.98865,2e-05,0.77625]
[1779573070868,63.12,76649.86,0.0,0.98874,2e-05,0.7714]
[1779573075903,63.12,76651.68,0.0,0.98877,2e-05,0.76948]
[1779573080938,63.12,76652.25,0.0,0.98878,2e-05,0.76888]
[1779573081945,63.12,76653.76,0.0,0.9888,2e-05,0.76728]
[1779573083407,63.12,76653.76,0.0,0.9888,2e-05,0.76728]
[1779573083469,63.12,76653.76,0.0,0.9888,2e-05,0.76728]
[1779573083508,63.12,76654.1,0.0,0.98881,2e-05,0.76692]
[1779573087987,63.12,76658.28,0.0,0.98889,2e-05,0.76253]
[1779573088994,63.12,76664.98,0.0,0.989,2e-05,0.75553]
[1779573090010,63.12,76667.32,0.0,0.98904,2e-05,0.7531]
[1779573091008,63.12,76666.49,0.0,0.98908,2e-05,0.75013]
[1779573093022,63.12,76662.15,0.0,0.98901,2e-05,0.75463]
[1779573095036,63.12,76659.41,0.0,0.98896,2e-05,0.75749]
[1779573098057,63.12,76663.21,0.0,0.98903,2e-05,0.75353]
[1779573101078,63.12,76665.23,0.0,0.98906,2e-05,0.75143]
[1779573105106,63.12,76666.71,0.0,0.98909,2e-05,0.7499]
[1779573106116,63.12,76669.75,0.0,0.98914,2e-05,0.74676]
[1779573108128,63.12,76671.63,0.0,0.98917,2e-05,0.74482]
[1779573113163,63.12,76671.33,0.0,0.98917,2e-05,0.74513]
[1779573118198,63.12,76670.83,0.0,0.98916,2e-05,0.74565]
[1779573123233,63.12,76670.15,0.0,0.98915,2e-05,0.74635]
[1779573124240,63.12,76673.79,0.0,0.98921,2e-05,0.7426]
[1779573128591,63.12,76674.3,0.0,0.98922,2e-05,0.74208]
[1779573129275,63.12,76666.12,0.0,0.98908,2e-05,0.75051]
[1779573130282,63.12,76668.09,0.0,0.98911,2e-05,0.74847]
[1779573132551,63.12,76668.46,0.0,0.98912,2e-05,0.74809]
[1779573139345,63.12,76667.98,0.0,0.98911,2e-05,0.74859]
[1779573143373,63.12,76665.14,0.0,0.98906,2e-05,0.75153]
[1779573144523,63.12,76665.14,0.0,0.98906,2e-05,0.75153]
[1779573144720,63.12,76665.14,0.0,0.98906,2e-05,0.75153]
[1779573144755,63.12,76665.14,0.0,0.98906,2e-05,0.75153]
[1779573149416,63.12,76660.09,0.0,0.98897,2e-05,0.75678]
[1779573150423,63.12,76658.24,0.0,0.98894,2e-05,0.75871]
[1779573151430,63.12,76658.08,0.0,0.98899,2e-05,0.75502]
[1779573152436,63.12,76655.13,0.0,0.98894,2e-05,0.7581]
[1779573153444,63.12,76653.28,0.0,0.98891,2e-05,0.76003]
[1779573157472,63.12,76649.12,0.0,0.98883,2e-05,0.7644]
[1779573158479,63.12,76647.28,0.0,0.9888,2e-05,0.76634]
[1779573163514,63.12,76646.45,0.0,0.98878,2e-05,0.76721]
[1779573166535,63.12,76643.84,0.0,0.98874,2e-05,0.76997]
[1779573168550,63.12,76638.47,0.0,0.98864,2e-05,0.77567]
[1779573169556,63.12,76636.38,0.0,0.9886,2e-05,0.7779]
[1779573174593,63.12,76636.17,0.0,0.9886,2e-05,0.77812]
[1779573177614,63.12,76637.88,0.0,0.98863,2e-05,0.7763]
[1779573179628,63.12,76639.78,0.0,0.98866,2e-05,0.77428]
[1779573184663,63.12,76640.26,0.0,0.98867,2e-05,0.77377]
[1779573191711,63.12,76640.39,0.0,0.98867,2e-05,0.77363]
[1779573196747,63.12,76639.43,0.0,0.98866,2e-05,0.77465]
[1779573198761,63.12,76635.69,0.0,0.98859,2e-05,0.77864]
[1779573199768,63.12,76633.45,0.0,0.98855,2e-05,0.78103]
[1779573200775,63.12,76624.58,0.0,0.98839,2e-05,0.79057]
[1779573201782,63.12,76602.68,0.0,0.98798,2e-05,0.81454]
[1779573202789,63.12,76597.83,0.0,0.98788,2e-05,0.81993]
[1779573203795,63.12,76594.16,0.0,0.98781,2e-05,0.82403]
[1779573204803,63.12,76591.6,0.0,0.98776,2e-05,0.82689]
[1779573207824,63.12,76587.87,0.0,0.98769,2e-05,0.83109]
[1779573210845,63.12,76599.74,0.0,0.98792,2e-05,0.81781]
[1779573211852,63.12,76621.77,0.0,0.98839,2e-05,0.78964]
[1779573212858,63.12,76628.73,0.0,0.98852,2e-05,0.78214]
[1779573214837,63.12,76626.6,0.0,0.98848,2e-05,0.78443]
[1779573215152,63.12,76624.69,0.0,0.98844,2e-05,0.78649]
[1779573216886,63.12,76629.48,0.0,0.98853,2e-05,0.78134]
[1779573218713,63.12,76629.48,0.0,0.98853,2e-05,0.78134]
[1779573218724,63.12,76629.48,0.0,0.98853,2e-05,0.78134]
[1779573218814,63.12,76630.66,0.0,0.98855,2e-05,0.78007]
[1779573223936,63.12,76631.78,0.0,0.98857,2e-05,0.77888]
[1779573228971,63.12,76630.51,0.0,0.98855,2e-05,0.78024]
[1779573234006,63.12,76630.71,0.0,0.98855,2e-05,0.78002]
[1779573238502,63.12,76631.03,0.0,0.98856,2e-05,0.77968]
[1779573238725,63.12,76631.03,0.0,0.98856,2e-05,0.77968]
[1779573238801,63.12,76631.48,0.0,0.98857,2e-05,0.7792]
[1779573244076,63.12,76631.75,0.0,0.98857,2e-05,0.77891]
[1779573245084,63.12,76627.97,0.0,0.9885,2e-05,0.78296]
[1779573246091,63.12,76625.45,0.0,0.98846,2e-05,0.78567]
[1779573250119,63.12,76622.73,0.0,0.98841,2e-05,0.7886]
[1779573251126,63.12,76614.22,0.0,0.98825,2e-05,0.79783]
[1779573252133,63.12,76617.96,0.0,0.98832,2e-05,0.79376]
[1779573253141,63.12,76620.54,0.0,0.98837,2e-05,0.79097]
[1779573256162,63.12,76624.73,0.0,0.98844,2e-05,0.78644]
[1779573257169,63.12,76629.7,0.0,0.98854,2e-05,0.7811]
[1779573258176,63.12,76633.31,0.0,0.9886,2e-05,0.77724]
[1779573259182,63.12,76638.78,0.0,0.9887,2e-05,0.77142]
[1779573260190,63.12,76640.53,0.0,0.98873,2e-05,0.76957]
[1779573262204,63.12,76642.25,0.0,0.98876,2e-05,0.76775]
[1779573266232,63.12,76644.06,0.0,0.9888,2e-05,0.76584]
[1779573272275,63.12,76643.88,0.0,0.98885,2e-05,0.76214]
[1779573273516,63.12,76643.88,0.0,0.98885,2e-05,0.76214]
[1779573273726,63.12,76643.88,0.0,0.98885,2e-05,0.76214]
[1779573273821,63.12,76644.67,0.0,0.98886,2e-05,0.76131]
[1779573282345,63.12,76642.79,0.0,0.98883,2e-05,0.76328]
[1779573287380,63.12,76644.25,0.0,0.98885,2e-05,0.76175]
[1779573289395,63.12,76650.59,0.0,0.98897,2e-05,0.75511]
[1779573290402,63.12,76653.53,0.0,0.98902,2e-05,0.75205]
[1779573295437,63.12,76655.91,0.0,0.98906,2e-05,0.74958]
[1779573300472,63.12,76656.17,0.0,0.98907,2e-05,0.74931]
[1779573301479,63.12,76658.96,0.0,0.98911,2e-05,0.74642]
[1779573304500,63.12,76661.71,0.0,0.98916,2e-05,0.74358]
[1779573309535,63.12,76661.79,0.0,0.98916,2e-05,0.7435]
[1779573313563,63.12,76660.36,0.0,0.98914,2e-05,0.74497]
[1779573318599,63.12,76660.57,0.0,0.98914,2e-05,0.74476]
[1779573322627,63.12,76657.92,0.0,0.9891,2e-05,0.7475]
[1779573330684,63.12,76658.52,0.0,0.98911,2e-05,0.74687]
[1779573331692,63.12,76658.95,0.0,0.98917,2e-05,0.7426]
[1779573334713,63.12,76660.45,0.0,0.98919,2e-05,0.74106]
[1779573336727,63.12,76663.63,0.0,0.98925,2e-05,0.73779]
[1779573338741,63.12,76671.91,0.0,0.98939,2e-05,0.72935]
[1779573339748,63.12,76677.14,0.0,0.98948,2e-05,0.72406]
[1779573341762,63.12,76682.23,0.0,0.98957,2e-05,0.71894]
[1779573342769,63.12,76687.72,0.0,0.98966,2e-05,0.71345]
[1779573343776,63.12,76700.01,0.0,0.98986,2e-05,0.70129]
[1779573344783,63.12,76702.87,0.0,0.98991,2e-05,0.69848]
[1779573345790,63.12,76704.46,0.0,0.98994,2e-05,0.69693]
[1779573347671,63.12,76705.52,0.0,0.98995,2e-05,0.69589]
[1779573348227,63.12,76706.22,0.0,0.98996,2e-05,0.69521]
[1779573350825,63.12,76707.92,0.0,0.98999,2e-05,0.69355]
[1779573351832,63.12,76706.08,0.0,0.98996,2e-05,0.69535]
[1779573353846,63.12,76699.94,0.0,0.98986,2e-05,0.70136]
[1779573354853,63.12,76696.67,0.0,0.98981,2e-05,0.70458]
[1779573359011,63.12,76695.46,0.0,0.98979,2e-05,0.70577]
[1779573359220,63.12,76695.46,0.0,0.98979,2e-05,0.70577]
[1779573359888,63.12,76695.02,0.0,0.98978,2e-05,0.70621]
[1779573367944,63.12,76698.06,0.0,0.98983,2e-05,0.70321]
[1779573368951,63.12,76701.82,0.0,0.98989,2e-05,0.69951]
[1779573370965,63.12,76705.59,0.0,0.98995,2e-05,0.69582]
[1779573371972,63.12,76707.53,0.0,0.98999,2e-05,0.69393]
[1779573372979,63.12,76712.96,0.0,0.99007,2e-05,0.68866]
[1779573373986,63.12,76716.19,0.0,0.99013,2e-05,0.68554]
[1779573376000,63.12,76719.25,0.0,0.99017,2e-05,0.68259]
[1779573377007,63.12,76720.68,0.0,0.9902,2e-05,0.68122]
[1779573379021,63.12,76725.78,0.0,0.99028,2e-05,0.67634]
[1779573380028,63.12,76727.4,0.0,0.9903,2e-05,0.6748]
[1779573382042,63.12,76729.14,0.0,0.99033,2e-05,0.67314]
[1779573386070,63.12,76727.18,0.0,0.9903,2e-05,0.675]
[1779573387077,63.12,76723.66,0.0,0.99024,2e-05,0.67836]
[1779573389091,63.12,76725.94,0.0,0.99028,2e-05,0.67619]
[1779573391105,63.12,76724.02,0.0,0.9903,2e-05,0.67443]
[1779573396140,63.12,76723.38,0.0,0.99029,2e-05,0.67504]
[1779573402182,63.12,76723.5,0.0,0.99029,2e-05,0.67492]
[1779573407219,63.12,76722.1,0.0,0.99027,2e-05,0.67626]
[1779573410240,63.12,76724.94,0.0,0.99031,2e-05,0.67355]
[1779573413261,63.12,76732.6,0.0,0.99044,2e-05,0.6663]
[1779573416282,63.12,76732.89,0.0,0.99044,2e-05,0.66602]
[1779573417825,63.12,76732.89,0.0,0.99044,2e-05,0.66602]
[1779573417965,63.12,76732.89,0.0,0.99044,2e-05,0.66602]
[1779573417978,63.12,76732.89,0.0,0.99044,2e-05,0.66602]
[1779573420310,63.12,76735.54,0.0,0.99048,2e-05,0.66353]
[1779573421279,63.12,76735.54,0.0,0.99048,2e-05,0.66353]
[1779573421471,63.12,76735.54,0.0,0.99048,2e-05,0.66353]
[1779573421571,63.12,76735.56,0.0,0.99048,2e-05,0.66351]
[1779573427359,63.12,76735.5,0.0,0.99048,2e-05,0.66357]
[1779573432394,63.12,76736.6,0.0,0.9905,2e-05,0.66254]
[1779573435319,63.12,76735.29,0.0,0.99048,2e-05,0.66377]
[1779573435469,63.12,76735.29,0.0,0.99048,2e-05,0.66377]
[1779573435570,63.12,76735.22,0.0,0.99048,2e-05,0.66383]
[1779573437435,63.12,76710.84,0.0,0.99009,2e-05,0.68708]
[1779573438442,63.12,76704.63,0.0,0.98999,2e-05,0.6931]
[1779573440456,63.12,76700.32,0.0,0.98992,2e-05,0.69731]
[1779573442470,63.12,76698.78,0.0,0.98989,2e-05,0.69882]
[1779573444484,63.12,76700.29,0.0,0.98992,2e-05,0.69734]
[1779573447505,63.12,76706.36,0.0,0.99002,2e-05,0.69142]
[1779573449519,63.12,76708.19,0.0,0.99005,2e-05,0.68964]
[1779573450526,63.12,76709.88,0.0,0.99007,2e-05,0.688]
[1779573451911,63.12,76709.88,0.0,0.99007,2e-05,0.688]
[1779573451977,63.12,76709.88,0.0,0.99007,2e-05,0.688]
[1779573452011,63.12,76712.74,0.0,0.99017,2e-05,0.68162]
[1779573452540,63.12,76718.4,0.0,0.99026,2e-05,0.67619]
[1779573456568,63.12,76715.2,0.0,0.99021,2e-05,0.67926]
[1779573461602,63.12,76715.67,0.0,0.99022,2e-05,0.67881]
[1779573465637,63.12,76715.64,0.0,0.99022,2e-05,0.67883]
[1779573465721,63.12,76715.64,0.0,0.99022,2e-05,0.67883]
[1779573465739,63.12,76714.62,0.0,0.9902,2e-05,0.67981]
[1779573466638,63.12,76712.58,0.0,0.99017,2e-05,0.68177]
[1779573467645,63.12,76709.33,0.0,0.99012,2e-05,0.6849]
[1779573468652,63.12,76705.16,0.0,0.99005,2e-05,0.68894]
[1779573473687,63.12,76705.37,0.0,0.99005,2e-05,0.68873]
[1779573475701,63.12,76709.9,0.0,0.99013,2e-05,0.68435]
[1779573480736,63.12,76709.83,0.0,0.99012,2e-05,0.68442]
[1779573485771,63.12,76710.05,0.0,0.99013,2e-05,0.68421]
[1779573490806,63.12,76708.29,0.0,0.9901,2e-05,0.68591]
[1779573491813,63.12,76710.13,0.0,0.99013,2e-05,0.68413]
[1779573496848,63.12,76710.01,0.0,0.99013,2e-05,0.68425]
[1779573501885,63.12,76709.24,0.0,0.99011,2e-05,0.68499]
[1779573503904,63.12,76707.51,0.0,0.99009,2e-05,0.68666]
[1779573508939,63.12,76707.25,0.0,0.99008,2e-05,0.68691]
[1779573511960,63.12,76706.04,0.0,0.99011,2e-05,0.68445]
[1779573516994,63.12,76707.15,0.0,0.99013,2e-05,0.68338]
[1779573522030,63.12,76707.13,0.0,0.99013,2e-05,0.68339]
[1779573528072,63.12,76706.17,0.0,0.99012,2e-05,0.68432]
[1779573534113,63.12,76706.23,0.0,0.99012,2e-05,0.68426]
[1779573538142,63.12,76699.35,0.0,0.99001,2e-05,0.69093]
[1779573539149,63.12,76678.13,0.0,0.98965,2e-05,0.71183]
[1779573540156,63.12,76658.85,0.0,0.98933,2e-05,0.73126]
[1779573541162,63.12,76662.85,0.0,0.9894,2e-05,0.72719]
[1779573542170,63.12,76669.75,0.0,0.98951,2e-05,0.72022]
[1779573543177,63.12,76672.08,0.0,0.98955,2e-05,0.71788]
[1779573544192,63.12,76673.5,0.0,0.98958,2e-05,0.71646]
[1779573545195,63.12,76683.66,0.0,0.98975,2e-05,0.70633]
[1779573546202,63.12,76685.34,0.0,0.98977,2e-05,0.70467]
[1779573548216,63.12,76691.57,0.0,0.98988,2e-05,0.69853]
[1779573554258,63.12,76692.79,0.0,0.9899,2e-05,0.69734]
[1779573556271,63.12,76694.37,0.0,0.98992,2e-05,0.69579]
[1779573561307,63.12,76695.55,0.0,0.98994,2e-05,0.69463]
[1779573566342,63.12,76697.22,0.0,0.98997,2e-05,0.693]
[1779573567349,63.12,76695.75,0.0,0.98995,2e-05,0.69444]
[1779573572384,63.12,76702.87,0.0,0.99011,2e-05,0.68387]
[1779573573391,63.12,76704.37,0.0,0.99014,2e-05,0.68242]
[1779573575404,63.12,76704.47,0.0,0.99014,2e-05,0.68233]
[1779573576413,63.12,76700.49,0.0,0.99007,2e-05,0.68617]
[1779573577419,63.12,76697.4,0.0,0.99002,2e-05,0.68917]
[1779573581447,63.12,76699.08,0.0,0.99005,2e-05,0.68754]
[1779573582454,63.12,76701.42,0.0,0.99009,2e-05,0.68527]
[1779573584468,63.12,76704.05,0.0,0.99013,2e-05,0.68273]
[1779573587490,63.12,76708.84,0.0,0.99021,2e-05,0.67813]
[1779573588497,63.12,76714.26,0.0,0.9903,2e-05,0.67295]
[1779573590511,63.12,76716.98,0.0,0.99034,2e-05,0.67036]
[1779573595546,63.12,76717.53,0.0,0.99035,2e-05,0.66984]
[1779573597560,63.12,76719.62,0.0,0.99038,2e-05,0.66786]
[1779573601588,63.12,76728.22,0.0,0.99051,2e-05,0.65976]
[1779573602595,63.12,76735.4,0.0,0.99063,2e-05,0.65305]
[1779573603602,63.12,76731.33,0.0,0.99056,2e-05,0.65685]
[1779573604608,63.12,76729.73,0.0,0.99054,2e-05,0.65834]
[1779573606631,63.12,76724.57,0.0,0.99046,2e-05,0.66318]
[1779573607638,63.12,76722.55,0.0,0.99043,2e-05,0.66509]
[1779573609657,63.12,76732.6,0.0,0.99058,2e-05,0.65566]
[1779573610664,63.12,76735.42,0.0,0.99063,2e-05,0.65304]
[1779573611671,63.12,76738.04,0.0,0.99067,2e-05,0.6506]
[1779573612679,63.12,76741.63,0.0,0.99072,2e-05,0.64729]
[1779573616708,63.12,76744.13,0.0,0.99076,2e-05,0.64498]
[1779573617715,63.12,76746.17,0.0,0.99079,2e-05,0.64311]
[1779573618721,63.12,76744.68,0.0,0.99077,2e-05,0.64448]
[1779573623758,63.12,76748.32,0.0,0.99082,2e-05,0.64114]
[1779573628792,63.12,76748.13,0.0,0.99082,2e-05,0.64131]
[1779573631815,63.12,76748.39,0.0,0.99087,2e-05,0.6376]
[1779573634836,63.12,76749.98,0.0,0.9909,2e-05,0.63615]
[1779573635843,63.12,76743.75,0.0,0.9908,2e-05,0.64184]
[1779573636850,63.12,76739.2,0.0,0.99073,2e-05,0.64602]
[1779573639871,63.12,76737.87,0.0,0.99071,2e-05,0.64725]
[1779573640877,63.12,76734.23,0.0,0.99066,2e-05,0.65062]
[1779573641885,63.12,76732.88,0.0,0.99064,2e-05,0.65187]
[1779573642565,63.12,76732.88,0.0,0.99064,2e-05,0.65187]
[1779573642724,63.12,76732.88,0.0,0.99064,2e-05,0.65187]
[1779573642892,63.12,76733.01,0.0,0.99064,2e-05,0.65175]
[1779573645913,63.12,76739.41,0.0,0.99074,2e-05,0.64583]
[1779573646920,63.12,76751.63,0.0,0.99092,1e-05,0.63465]
[1779573647927,63.12,76751.9,0.0,0.99092,1e-05,0.6344]
[1779573648934,63.12,76743.81,0.0,0.9908,2e-05,0.64179]
[1779573649941,63.12,76738.3,0.0,0.99072,2e-05,0.64685]
[1779573651955,63.12,76735.5,0.0,0.99068,2e-05,0.64944]
[1779573652962,63.12,76728.12,0.0,0.99056,2e-05,0.6563]
[1779573653969,63.12,76724.9,0.0,0.99051,2e-05,0.65932]
[1779573654975,63.12,76719.46,0.0,0.99043,2e-05,0.66443]
[1779573655983,63.12,76720.86,0.0,0.99045,2e-05,0.66311]
[1779573657999,63.12,76718.06,0.0,0.99041,2e-05,0.66576]
[1779573663035,63.12,76717.39,0.0,0.99039,2e-05,0.66639]
[1779573664042,63.12,76721.23,0.0,0.99046,2e-05,0.66277]
[1779573665049,63.12,76725.72,0.0,0.99053,2e-05,0.65855]
[1779573667063,63.12,76722.96,0.0,0.99048,2e-05,0.66114]
[1779573672101,63.12,76723.19,0.0,0.99049,2e-05,0.66092]
[1779573677136,63.12,76722.74,0.0,0.99048,2e-05,0.66135]
[1779573678143,63.12,76733.38,0.0,0.99064,2e-05,0.65141]
[1779573679150,63.12,76737.54,0.0,0.99071,2e-05,0.64756]
[1779573680157,63.12,76738.91,0.0,0.99073,2e-05,0.64629]
[1779573683178,63.12,76740.97,0.0,0.99076,2e-05,0.64439]
[1779573684185,63.12,76742.5,0.0,0.99078,2e-05,0.64299]
[1779573689220,63.12,76741.55,0.0,0.99077,2e-05,0.64386]
[1779573690227,63.12,76745.31,0.0,0.99083,2e-05,0.64041]
[1779573692241,63.12,76750.18,0.0,0.99095,1e-05,0.63251]
[1779573697276,63.12,76749.82,0.0,0.99094,1e-05,0.63283]
[1779573700297,63.12,76751.15,0.0,0.99096,1e-05,0.63163]
[1779573704325,63.12,76749.32,0.0,0.99093,1e-05,0.63329]
[1779573709360,63.12,76746.01,0.0,0.99088,2e-05,0.6363]
[1779573715402,63.12,76743.5,0.0,0.99085,2e-05,0.63859]
[1779573721445,63.12,76743.8,0.0,0.99085,2e-05,0.63831]
[1779573724466,63.12,76750.07,0.0,0.99095,1e-05,0.63261]
[1779573725473,63.12,76754.97,0.0,0.99102,1e-05,0.62818]
[1779573727487,63.12,76754.13,0.0,0.99101,1e-05,0.62894]
[1779573728494,63.12,76748.99,0.0,0.99093,1e-05,0.63359]
[1779573729501,63.12,76746.54,0.0,0.99089,2e-05,0.63581]
[1779573734536,63.12,76748.09,0.0,0.99092,1e-05,0.6344]
[1779573739571,63.12,76747.17,0.0,0.9909,2e-05,0.63524]
[1779573740578,63.12,76752.11,0.0,0.99098,1e-05,0.63076]
[1779573742209,63.12,76752.11,0.0,0.99098,1e-05,0.63076]
[1779573742219,63.12,76752.11,0.0,0.99098,1e-05,0.63076]
[1779573742243,63.12,76754.83,0.0,0.99102,1e-05,0.6283]
[1779573745613,63.12,76748.98,0.0,0.99093,1e-05,0.6336]
[1779573746620,63.12,76746.59,0.0,0.99089,2e-05,0.63577]
[1779573751655,63.12,76746.22,0.0,0.99094,1e-05,0.63264]
[1779573756690,63.12,76746.44,0.0,0.99094,1e-05,0.63244]
[1779573758704,63.12,76751.72,0.0,0.99102,1e-05,0.62767]
[1779573759711,63.12,76754.96,0.0,0.99107,1e-05,0.62475]
[1779573760718,63.12,76752.86,0.0,0.99103,1e-05,0.62664]
[1779573761724,63.12,76749.45,0.0,0.99098,1e-05,0.62971]
[1779573764747,63.12,76764.51,0.0,0.99121,1e-05,0.61622]
[1779573765753,63.12,76768.48,0.0,0.99126,1e-05,0.61271]
[1779573767767,63.12,76766.52,0.0,0.99124,1e-05,0.61444]
[1779573771795,63.12,76770.84,0.0,0.9913,1e-05,0.61063]
[1779573772802,63.12,76775.62,0.0,0.99137,1e-05,0.60643]
[1779573774816,63.12,76777.04,0.0,0.99139,1e-05,0.60518]
[1779573775823,63.12,76775.37,0.0,0.99136,1e-05,0.60664]
[1779573776773,63.12,76775.37,0.0,0.99136,1e-05,0.60664]
[1779573776829,63.12,76772.86,0.0,0.99133,1e-05,0.60885]
[1779573778069,63.12,76771.46,0.0,0.99131,1e-05,0.61008]
[1779573782872,63.12,76764.48,0.0,0.99121,1e-05,0.61625]
[1779573783879,63.12,76769.31,0.0,0.99128,1e-05,0.61197]
[1779573784681,63.12,76769.31,0.0,0.99128,1e-05,0.61197]
[1779573784723,63.12,76769.31,0.0,0.99128,1e-05,0.61197]
[1779573784886,63.12,76771.39,0.0,0.99131,1e-05,0.61014]
[1779573786899,63.12,76772.81,0.0,0.99133,1e-05,0.60889]
[1779573787907,63.12,76775.54,0.0,0.99137,1e-05,0.6065]
[1779573788914,63.12,76773.12,0.0,0.99133,1e-05,0.60862]
[1779573792942,63.12,76776.91,0.0,0.99139,1e-05,0.6053]
[1779573793950,63.12,76780.17,0.0,0.99143,1e-05,0.60245]
[1779573796975,63.12,76786.66,0.0,0.99152,1e-05,0.59682]
[1779573797978,63.12,76784.98,0.0,0.9915,1e-05,0.59827]
[1779573798985,63.12,76786.72,0.0,0.99152,1e-05,0.59677]
[1779573800631,63.12,76786.44,0.0,0.99152,1e-05,0.59701]
[1779573800740,63.12,76786.44,0.0,0.99152,1e-05,0.59701]
[1779573802006,63.12,76783.35,0.0,0.99148,1e-05,0.59968]
[1779573803915,63.12,76782.41,0.0,0.99146,1e-05,0.6005]
[1779573803977,63.12,76782.41,0.0,0.99146,1e-05,0.6005]
[1779573804020,63.12,76781.0,0.0,0.99144,1e-05,0.60173]
[1779573807041,63.12,76779.21,0.0,0.99142,1e-05,0.60329]
[1779573811072,63.12,76777.17,0.0,0.99143,1e-05,0.60172]
[1779573812076,63.12,76778.88,0.0,0.99146,1e-05,0.60023]
[1779573818118,63.12,76778.81,0.0,0.99146,1e-05,0.60029]
[1779573821139,63.12,76785.96,0.0,0.99156,1e-05,0.5941]
[1779573823153,63.12,76783.62,0.0,0.99153,1e-05,0.59612]
[1779573823548,63.12,76783.62,0.0,0.99153,1e-05,0.59612]
[1779573823719,63.12,76783.62,0.0,0.99153,1e-05,0.59612]
[1779573824159,63.12,76781.12,0.0,0.99149,1e-05,0.59828]
[1779573829195,63.12,76781.23,0.0,0.99149,1e-05,0.59819]
[1779573830202,63.12,76786.47,0.0,0.99157,1e-05,0.59366]
[1779573831210,63.12,76790.85,0.0,0.99163,1e-05,0.5899]
[1779573832216,63.12,76792.32,0.0,0.99165,1e-05,0.58864]
[1779573836244,63.12,76794.54,0.0,0.99168,1e-05,0.58674]
[1779573839268,63.12,76784.89,0.0,0.99154,1e-05,0.59502]
[1779573840276,63.12,76784.85,0.0,0.99154,1e-05,0.59506]
[1779573844305,63.12,76786.68,0.0,0.99157,1e-05,0.59348]
[1779573847326,63.12,76788.87,0.0,0.9916,1e-05,0.5916]
[1779573848333,63.12,76791.99,0.0,0.99164,1e-05,0.58892]
[1779573849340,63.12,76796.6,0.0,0.99171,1e-05,0.58499]
[1779573850347,63.12,76795.31,0.0,0.99169,1e-05,0.58609]
[1779573852361,63.12,76792.05,0.0,0.99164,1e-05,0.58887]
[1779573857396,63.12,76792.51,0.0,0.99165,1e-05,0.58848]
[1779573859410,63.12,76788.61,0.0,0.9916,1e-05,0.59182]
[1779573861424,63.12,76790.59,0.0,0.99162,1e-05,0.59012]
[1779573864445,63.12,76792.55,0.0,0.99165,1e-05,0.58844]
[1779573867611,63.12,76793.38,0.0,0.99166,1e-05,0.58773]
[1779573867719,63.12,76793.38,0.0,0.99166,1e-05,0.58773]
[1779573868473,63.12,76787.95,0.0,0.99159,1e-05,0.59239]
[1779573869480,63.12,76786.66,0.0,0.99157,1e-05,0.5935]
[1779573871494,63.12,76783.06,0.0,0.99156,1e-05,0.59328]
[1779573876534,63.12,76780.83,0.0,0.99153,1e-05,0.5952]
[1779573878543,63.12,76783.59,0.0,0.99157,1e-05,0.59282]
[1779573879550,63.12,76791.94,0.0,0.99169,1e-05,0.58567]
[1779573880556,63.12,76793.01,0.0,0.9917,1e-05,0.58476]
[1779573882574,63.12,76795.52,0.0,0.99174,1e-05,0.58263]
[1779573884588,63.12,76790.86,0.0,0.99167,1e-05,0.58659]
[1779573885595,63.12,76788.75,0.0,0.99164,1e-05,0.58839]
[1779573888617,63.12,76790.63,0.0,0.99167,1e-05,0.58679]
[1779573893651,63.12,76792.04,0.0,0.99169,1e-05,0.58558]
[1779573898686,63.12,76792.98,0.0,0.9917,1e-05,0.58478]
[1779573900700,63.12,76790.77,0.0,0.99167,1e-05,0.58667]
[1779573901707,63.12,76785.25,0.0,0.9916,1e-05,0.5914]
[1779573902714,63.12,76779.06,0.0,0.99151,1e-05,0.59673]
[1779573903721,63.12,76769.64,0.0,0.99137,1e-05,0.60494]
[1779573904729,63.12,76768.33,0.0,0.99135,1e-05,0.60608]
[1779573905736,63.12,76772.28,0.0,0.99141,1e-05,0.60263]
[1779573906743,63.12,76768.76,0.0,0.99136,1e-05,0.60571]
[1779573907750,63.12,76764.44,0.0,0.9913,1e-05,0.6095]
[1779573910770,63.12,76764.06,0.0,0.99129,1e-05,0.60984]
[1779573912785,63.12,76761.04,0.0,0.99125,1e-05,0.61251]
[1779573913791,63.12,76758.26,0.0,0.99121,1e-05,0.61497]
[1779573914799,63.12,76752.94,0.0,0.99113,1e-05,0.61971]
[1779573915807,63.12,76749.18,0.0,0.99108,1e-05,0.62307]
[1779573916812,63.12,76746.11,0.0,0.99103,1e-05,0.62583]
[1779573921847,63.12,76745.79,0.0,0.99102,1e-05,0.62612]
[1779573922855,63.12,76743.97,0.0,0.991,1e-05,0.62776]
[1779573927890,63.12,76743.62,0.0,0.99099,1e-05,0.62808]
[1779573931918,63.12,76744.55,0.0,0.99105,1e-05,0.62379]
[1779573932682,63.12,76744.55,0.0,0.99105,1e-05,0.62379]
[1779573932720,63.12,76744.55,0.0,0.99105,1e-05,0.62379]
[1779573934939,63.12,76744.52,0.0,0.99105,1e-05,0.62382]
[1779573935946,63.12,76739.27,0.0,0.99098,1e-05,0.62855]
[1779573936953,63.12,76731.97,0.0,0.99087,2e-05,0.63518]
[1779573941988,63.12,76729.35,0.0,0.99083,2e-05,0.63758]
[1779573942995,63.12,76722.61,0.0,0.99072,2e-05,0.64377]
[1779573945009,63.12,76721.37,0.0,0.9907,2e-05,0.64492]
[1779573946016,63.12,76718.31,0.0,0.99066,2e-05,0.64775]
[1779573948030,63.12,76721.52,0.0,0.99071,2e-05,0.64478]
[1779573949038,63.12,76729.51,0.0,0.99083,2e-05,0.63743]
[1779573954072,63.12,76723.42,0.0,0.99074,2e-05,0.64302]
[1779573955282,63.12,76723.42,0.0,0.99074,2e-05,0.64302]
[1779573955468,63.12,76723.42,0.0,0.99074,2e-05,0.64302]
[1779573955570,63.12,76719.45,0.0,0.99067,2e-05,0.64669]
[1779573957092,63.12,76720.94,0.0,0.9907,2e-05,0.64531]
[1779573958100,63.12,76722.5,0.0,0.99072,2e-05,0.64387]
[1779573963135,63.12,76714.61,0.0,0.9906,2e-05,0.65119]
[1779573966155,63.12,76713.32,0.0,0.99058,2e-05,0.65239]
[1779573968170,63.12,76706.38,0.0,0.99047,2e-05,0.65889]
[1779573969177,63.12,76704.01,0.0,0.99043,2e-05,0.66112]
[1779573974212,63.12,76703.02,0.0,0.99042,2e-05,0.66205]
[1779573976247,63.12,76687.32,0.0,0.99017,2e-05,0.67701]
[1779573977254,63.12,76694.82,0.0,0.99029,2e-05,0.66983]
[1779573978261,63.12,76693.27,0.0,0.99026,2e-05,0.67131]
[1779573981281,63.12,76691.79,0.0,0.99024,2e-05,0.67273]
[1779573986317,63.12,76696.67,0.0,0.99032,2e-05,0.66807]
[1779573987324,63.12,76698.56,0.0,0.99035,2e-05,0.66628]
[1779573991352,63.12,76697.91,0.0,0.99039,2e-05,0.66329]
[1779573994373,63.12,76699.93,0.0,0.99042,2e-05,0.66138]
[1779573995380,63.12,76703.06,0.0,0.99047,2e-05,0.65843]
[1779573998400,63.12,76705.78,0.0,0.99051,2e-05,0.65588]
[1779574003436,63.12,76710.14,0.0,0.99058,2e-05,0.6518]
[1779574004443,63.12,76711.99,0.0,0.99061,2e-05,0.65008]
[1779574008473,63.12,76710.11,0.0,0.99058,2e-05,0.65183]
[1779574010489,63.12,76717.57,0.0,0.99069,2e-05,0.6449]
[1779574013510,63.12,76719.78,0.0,0.99073,2e-05,0.64286]
[1779574014517,63.12,76722.76,0.0,0.99077,2e-05,0.64012]
[1779574015524,63.12,76724.53,0.0,0.9908,2e-05,0.63849]
[1779574019556,63.12,76726.84,0.0,0.99084,2e-05,0.63638]
[1779574020563,63.12,76728.29,0.0,0.99086,2e-05,0.63505]
[1779574021570,63.12,76730.85,0.0,0.9909,2e-05,0.63272]
[1779574022577,63.12,76732.12,0.0,0.99092,2e-05,0.63157]
[1779574024591,63.12,76729.84,0.0,0.99088,2e-05,0.63364]
[1779574025598,63.12,76726.75,0.0,0.99084,2e-05,0.63646]
[1779574026605,63.12,76719.42,0.0,0.99072,2e-05,0.64319]
[1779574027612,63.12,76716.63,0.0,0.99068,2e-05,0.64577]
[1779574032647,63.12,76715.35,0.0,0.99066,2e-05,0.64696]
[1779574037682,63.12,76715.71,0.0,0.99067,2e-05,0.64662]
[1779574038694,63.12,76714.22,0.0,0.99064,2e-05,0.64801]
[1779574039696,63.12,76708.31,0.0,0.99055,2e-05,0.65351]
[1779574045738,63.12,76705.5,0.0,0.99051,2e-05,0.65614]
[1779574046745,63.12,76706.99,0.0,0.99053,2e-05,0.65475]
[1779574047758,63.12,76710.4,0.0,0.99058,2e-05,0.65156]
[1779574048764,63.12,76714.43,0.0,0.99065,2e-05,0.64781]
[1779574052793,63.12,76715.26,0.0,0.99071,2e-05,0.64351]
[1779574057828,63.12,76714.57,0.0,0.9907,2e-05,0.64415]
[1779574060744,63.12,76712.17,0.0,0.99066,2e-05,0.64637]
[1779574062863,63.12,76710.33,0.0,0.99063,2e-05,0.64808]
[1779574066890,63.12,76708.98,0.0,0.99061,2e-05,0.64933]
[1779574067898,63.12,76713.85,0.0,0.99069,2e-05,0.64481]
[1779574068905,63.12,76716.03,0.0,0.99072,2e-05,0.6428]
[1779574073946,63.12,76716.91,0.0,0.99073,2e-05,0.64199]
[1779574078981,63.12,76714.0,0.0,0.99069,2e-05,0.64467]
[1779574079988,63.12,76711.01,0.0,0.99064,2e-05,0.64744]
[1779574084017,63.12,76709.5,0.0,0.99062,2e-05,0.64885]
[1779574089051,63.12,76708.58,0.0,0.99061,2e-05,0.6497]
[1779574093080,63.12,76706.13,0.0,0.99057,2e-05,0.65199]
[1779574095095,63.12,76699.02,0.0,0.99046,2e-05,0.65865]
[1779574100130,63.12,76699.44,0.0,0.99046,2e-05,0.65826]
[1779574105165,63.12,76701.38,0.0,0.99049,2e-05,0.65643]
[1779574111206,63.12,76701.85,0.0,0.99055,2e-05,0.65242]
[1779574117249,63.12,76701.65,0.0,0.99055,2e-05,0.65261]
[1779574120270,63.12,76696.55,0.0,0.99047,2e-05,0.65739]
[1779574121277,63.12,76691.64,0.0,0.99039,2e-05,0.66203]
[1779574123291,63.12,76680.47,0.0,0.99021,2e-05,0.67266]
[1779574124298,63.12,76679.95,0.0,0.9902,2e-05,0.67316]
[1779574127319,63.12,76677.16,0.0,0.99016,2e-05,0.67584]
[1779574131348,63.12,76667.66,0.0,0.99,2e-05,0.68504]
[1779574132353,63.12,76664.71,0.0,0.98995,2e-05,0.68791]
[1779574134368,63.12,76661.68,0.0,0.9899,2e-05,0.69088]
[1779574135375,63.12,76663.37,0.0,0.98993,2e-05,0.68922]
[1779574136392,63.12,76675.95,0.0,0.99014,2e-05,0.67701]
[1779574137395,63.12,76677.67,0.0,0.99017,2e-05,0.67535]
[1779574138402,63.12,76675.97,0.0,0.99014,2e-05,0.67699]
[1779574139409,63.12,76677.43,0.0,0.99016,2e-05,0.67558]
[1779574141422,63.12,76675.64,0.0,0.99013,2e-05,0.67731]
[1779574142429,63.12,76671.05,0.0,0.99006,2e-05,0.68174]
[1779574147465,63.12,76670.7,0.0,0.99005,2e-05,0.68208]
[1779574152499,63.12,76669.16,0.0,0.99003,2e-05,0.68358]
[1779574154514,63.12,76671.19,0.0,0.99006,2e-05,0.68161]
[1779574163578,63.12,76670.67,0.0,0.99005,2e-05,0.68211]
[1779574164585,63.12,76668.43,0.0,0.99002,2e-05,0.68429]
[1779574165592,63.12,76666.07,0.0,0.98998,2e-05,0.68658]
[1779574166598,63.12,76664.48,0.0,0.98995,2e-05,0.68814]
[1779574167607,63.12,76662.7,0.0,0.98992,2e-05,0.68988]
[1779574169621,63.12,76667.49,0.0,0.99,2e-05,0.6852]
[1779574170628,63.12,76670.04,0.0,0.99004,2e-05,0.68272]
[1779574171635,63.12,76670.45,0.0,0.9901,2e-05,0.67865]
[1779574176670,63.12,76669.25,0.0,0.99008,2e-05,0.67981]
[1779574177677,63.12,76664.84,0.0,0.99001,2e-05,0.68409]
[1779574180698,63.12,76663.23,0.0,0.98998,2e-05,0.68566]
[1779574182712,63.12,76661.69,0.0,0.98996,2e-05,0.68716]
[1779574187746,63.12,76659.15,0.0,0.98991,2e-05,0.68964]
[1779574190768,63.12,76657.28,0.0,0.98988,2e-05,0.69148]
[1779574193789,63.12,76654.12,0.0,0.98983,2e-05,0.69458]
[1779574194796,63.12,76652.76,0.0,0.98981,2e-05,0.69592]
[1779574198824,63.12,76651.35,0.0,0.98978,2e-05,0.69732]
[1779574199831,63.12,76649.49,0.0,0.98975,2e-05,0.69916]
[1779574202852,63.12,76646.65,0.0,0.98971,2e-05,0.70197]
[1779574207889,63.12,76644.25,0.0,0.98966,2e-05,0.70436]
[1779574208896,63.12,76640.43,0.0,0.9896,2e-05,0.70818]
[1779574209902,63.12,76637.21,0.0,0.98955,2e-05,0.7114]
[1779574210910,63.12,76639.07,0.0,0.98958,2e-05,0.70954]
[1779574214938,63.12,76637.36,0.0,0.98955,2e-05,0.71125]
[1779574215945,63.12,76635.79,0.0,0.98952,2e-05,0.71283]
[1779574220980,63.12,76634.84,0.0,0.9895,2e-05,0.71379]
[1779574221987,63.12,76637.51,0.0,0.98955,2e-05,0.7111]
[1779574225008,63.12,76635.23,0.0,0.98951,2e-05,0.7134]
[1779574228029,63.12,76642.23,0.0,0.98963,2e-05,0.70638]
[1779574231050,63.12,76643.28,0.0,0.9897,2e-05,0.70157]
[1779574237100,63.12,76643.33,0.0,0.9897,2e-05,0.70152]
[1779574243142,63.12,76643.61,0.0,0.98971,2e-05,0.70124]
[1779574246162,63.12,76642.2,0.0,0.98968,2e-05,0.70264]
[1779574251198,63.12,76643.0,0.0,0.9897,2e-05,0.70184]
[1779574254219,63.12,76640.5,0.0,0.98965,2e-05,0.70433]
[1779574259256,63.12,76640.04,0.0,0.98965,2e-05,0.70479]
[1779574263283,63.12,76636.43,0.0,0.98959,2e-05,0.7084]
[1779574264290,63.12,76634.14,0.0,0.98955,2e-05,0.7107]
[1779574269325,63.12,76633.16,0.0,0.98953,2e-05,0.71168]
[1779574274360,63.12,76632.44,0.0,0.98952,2e-05,0.71241]
[1779574276374,63.12,76628.77,0.0,0.98945,2e-05,0.71611]
[1779574281409,63.12,76628.57,0.0,0.98945,2e-05,0.71631]
[1779574282415,63.12,76626.8,0.0,0.98942,2e-05,0.7181]
[1779574287451,63.12,76622.57,0.0,0.98935,2e-05,0.7224]
[1779574289465,63.12,76624.07,0.0,0.98937,2e-05,0.72087]
[1779574294500,63.12,76626.34,0.0,0.98947,2e-05,0.71475]
[1779574295507,63.12,76623.21,0.0,0.98941,2e-05,0.71792]
[1779574301549,63.12,76617.28,0.0,0.98931,2e-05,0.72395]
[1779574305577,63.12,76615.76,0.0,0.98928,2e-05,0.7255]
[1779574308598,63.12,76617.04,0.0,0.98931,2e-05,0.72419]
[1779574310611,63.12,76623.33,0.0,0.98941,2e-05,0.71779]
[1779574311619,63.12,76626.19,0.0,0.98946,2e-05,0.7149]
[1779574316654,63.12,76628.2,0.0,0.9895,2e-05,0.71287]
[1779574321690,63.12,76627.82,0.0,0.98949,2e-05,0.71326]
[1779574326725,63.12,76627.77,0.0,0.98949,2e-05,0.71331]
[1779574335789,63.12,76628.14,0.0,0.9895,2e-05,0.71293]
[1779574336796,63.12,76626.37,0.0,0.98947,2e-05,0.71472]
[1779574341831,63.12,76626.42,0.0,0.98947,2e-05,0.71467]
[1779574346866,63.12,76626.89,0.0,0.98948,2e-05,0.71419]
[1779574348880,63.12,76625.33,0.0,0.98945,2e-05,0.71577]
[1779574349887,63.12,76620.18,0.0,0.98936,2e-05,0.72099]
[1779574350894,63.12,76614.87,0.0,0.98927,2e-05,0.72641]
[1779574351901,63.12,76614.86,0.0,0.98932,2e-05,0.72257]
[1779574357942,63.12,76614.56,0.0,0.98932,2e-05,0.72287]
[1779574360964,63.12,76613.09,0.0,0.98929,2e-05,0.72438]
[1779574361971,63.12,76615.81,0.0,0.98934,2e-05,0.7216]
[1779574365999,63.12,76612.71,0.0,0.98928,2e-05,0.72476]
[1779574369022,63.12,76610.41,0.0,0.98924,2e-05,0.72712]
[1779574372043,63.12,76607.64,0.0,0.9892,2e-05,0.72996]
[1779574373051,63.12,76605.08,0.0,0.98915,2e-05,0.7326]
[1779574374058,63.12,76595.93,0.0,0.98899,2e-05,0.74208]
[1779574375065,63.12,76596.46,0.0,0.989,2e-05,0.74153]
[1779574376072,63.12,76602.51,0.0,0.9891,2e-05,0.73525]
[1779574378085,63.12,76601.17,0.0,0.98908,2e-05,0.73664]
[1779574383165,63.12,76605.42,0.0,0.98916,2e-05,0.73225]
[1779574384174,63.12,76607.05,0.0,0.98918,2e-05,0.73057]
[1779574387192,63.12,76609.66,0.0,0.98923,2e-05,0.72789]
[1779574388200,63.12,76611.46,0.0,0.98926,2e-05,0.72604]
[1779574390213,63.12,76610.18,0.0,0.98924,2e-05,0.72735]
[1779574393235,63.12,76612.14,0.0,0.98927,2e-05,0.72535]
[1779574394242,63.12,76615.0,0.0,0.98932,2e-05,0.72243]
[1779574399277,63.12,76615.18,0.0,0.98933,2e-05,0.72224]
[1779574400284,63.12,76612.06,0.0,0.98927,2e-05,0.72543]
[1779574404312,63.12,76610.68,0.0,0.98925,2e-05,0.72684]
[1779574409347,63.12,76611.63,0.0,0.98927,2e-05,0.72587]
[1779574411363,63.12,76612.22,0.0,0.98933,2e-05,0.72141]
[1779574412370,63.12,76614.27,0.0,0.98937,2e-05,0.71933]
[1779574417405,63.12,76614.24,0.0,0.98937,2e-05,0.71936]
[1779574420426,63.12,76612.83,0.0,0.98934,2e-05,0.72079]
[1779574428482,63.12,76613.67,0.0,0.98936,2e-05,0.71994]
[1779574433517,63.12,76615.4,0.0,0.98939,2e-05,0.71818]
[1779574437545,63.12,76616.7,0.0,0.98941,2e-05,0.71686]
[1779574442580,63.12,76616.59,0.0,0.98941,2e-05,0.71697]
[1779574444595,63.12,76615.24,0.0,0.98938,2e-05,0.71834]
[1779574449630,63.12,76614.15,0.0,0.98936,2e-05,0.71945]
[1779574451644,63.12,76611.05,0.0,0.98931,2e-05,0.72261]
[1779574452651,63.12,76609.15,0.0,0.98928,2e-05,0.72455]
[1779574457686,63.12,76609.56,0.0,0.98928,2e-05,0.72413]
[1779574462721,63.12,76608.98,0.0,0.98927,2e-05,0.72472]
[1779574465745,63.12,76584.19,0.0,0.98883,2e-05,0.75044]
[1779574466752,63.12,76582.71,0.0,0.9888,2e-05,0.752]
[1779574471787,63.12,76583.5,0.0,0.98888,2e-05,0.74722]
[1779574476822,63.12,76585.88,0.0,0.98892,2e-05,0.74472]
[1779574481860,63.12,76581.84,0.0,0.98885,2e-05,0.74896]
[1779574482867,63.12,76577.35,0.0,0.98876,2e-05,0.75369]
[1779574487561,63.12,76576.83,0.0,0.98875,2e-05,0.75424]
[1779574487902,63.12,76572.43,0.0,0.98867,2e-05,0.75891]
[1779574488997,63.12,76572.43,0.0,0.98867,2e-05,0.75891]
[1779574489021,63.12,76568.65,0.0,0.9886,2e-05,0.76293]
[1779574489916,63.12,76565.32,0.0,0.98854,2e-05,0.76649]
[1779574490923,63.12,76567.12,0.0,0.98857,2e-05,0.76457]
[1779574492937,63.12,76568.92,0.0,0.98861,2e-05,0.76264]
[1779574493588,63.12,76568.92,0.0,0.98861,2e-05,0.76264]
[1779574493720,63.12,76568.92,0.0,0.98861,2e-05,0.76264]
[1779574493945,63.12,76566.59,0.0,0.98856,2e-05,0.76513]
[1779574498982,63.12,76568.9,0.0,0.98861,2e-05,0.76267]
[1779574499989,63.12,76571.21,0.0,0.98865,2e-05,0.7602]
[1779574500927,63.12,76571.21,0.0,0.98865,2e-05,0.7602]
[1779574500979,63.12,76571.21,0.0,0.98865,2e-05,0.7602]
[1779574500996,63.12,76570.93,0.0,0.98865,2e-05,0.7605]
[1779574503015,63.12,76572.65,0.0,0.98868,2e-05,0.75867]
[1779574504022,63.12,76575.44,0.0,0.98873,2e-05,0.75571]
[1779574506036,63.12,76577.41,0.0,0.98876,2e-05,0.75363]
[1779574507043,63.12,76579.1,0.0,0.9888,2e-05,0.75185]
[1779574510064,63.12,76584.17,0.0,0.98889,2e-05,0.74651]
[1779574513085,63.12,76585.56,0.0,0.98891,2e-05,0.74506]
[1779574518120,63.12,76586.21,0.0,0.98892,2e-05,0.74438]
[1779574520135,63.12,76579.14,0.0,0.9888,2e-05,0.7518]
[1779574522148,63.12,76577.88,0.0,0.98877,2e-05,0.75313]
[1779574527183,63.12,76577.61,0.0,0.98877,2e-05,0.75342]
[1779574531218,63.12,76577.16,0.0,0.98882,2e-05,0.74993]
[1779574536253,63.12,76576.96,0.0,0.98881,2e-05,0.75014]
[1779574541288,63.12,76577.76,0.0,0.98883,2e-05,0.7493]
[1779574543302,63.12,76575.64,0.0,0.98879,2e-05,0.75153]
[1779574548336,63.12,76574.4,0.0,0.98877,2e-05,0.75284]
[1779574556393,63.12,76571.98,0.0,0.98872,2e-05,0.7554]
[1779574557400,63.12,76564.14,0.0,0.98858,2e-05,0.76374]
[1779574558407,63.12,76560.95,0.0,0.98852,2e-05,0.76716]
[1779574560421,63.12,76559.98,0.0,0.9885,2e-05,0.7682]
[1779574561427,63.12,76557.25,0.0,0.98845,2e-05,0.77114]
[1779574562435,63.12,76555.78,0.0,0.98842,2e-05,0.77272]
[1779574563442,63.12,76563.15,0.0,0.98856,2e-05,0.7648]
[1779574569484,63.12,76563.3,0.0,0.98856,2e-05,0.76464]
[1779574572505,63.12,76567.75,0.0,0.98864,2e-05,0.75989]
[1779574573514,63.12,76574.56,0.0,0.98877,2e-05,0.75267]
[1779574574520,63.12,76565.04,0.0,0.98859,2e-05,0.76278]
[1779574579555,63.12,76563.04,0.0,0.98856,2e-05,0.76492]
[1779574584590,63.12,76562.76,0.0,0.98855,2e-05,0.76522]
[1779574589625,63.12,76562.95,0.0,0.98856,2e-05,0.76502]
[1779574590632,63.12,76559.69,0.0,0.98849,2e-05,0.76851]
[1779574591639,63.12,76557.36,0.0,0.98851,2e-05,0.76699]
[1779574596674,63.12,76554.86,0.0,0.98846,2e-05,0.76968]
[1779574597680,63.12,76559.57,0.0,0.98855,2e-05,0.76462]
[1779574598688,63.12,76565.7,0.0,0.98866,2e-05,0.75808]
[1779574600702,63.12,76567.26,0.0,0.98869,2e-05,0.75642]
[1779574605737,63.12,76569.04,0.0,0.98873,2e-05,0.75453]
[1779574606744,63.12,76571.9,0.0,0.98878,2e-05,0.75151]
[1779574609765,63.12,76573.41,0.0,0.98881,2e-05,0.74992]
[1779574610771,63.12,76575.93,0.0,0.98885,2e-05,0.74726]
[1779574611613,63.12,76575.93,0.0,0.98885,2e-05,0.74726]
[1779574611721,63.12,76575.93,0.0,0.98885,2e-05,0.74726]
[1779574611779,63.12,76576.33,0.0,0.98886,2e-05,0.74684]
[1779574619834,63.12,76577.36,0.0,0.98888,2e-05,0.74576]
[1779574621849,63.12,76571.17,0.0,0.98876,2e-05,0.75228]
[1779574622856,63.12,76569.47,0.0,0.98873,2e-05,0.75408]
[1779574627892,63.12,76568.33,0.0,0.98871,2e-05,0.75529]
[1779574632926,63.12,76564.34,0.0,0.98864,2e-05,0.75953]
[1779574636368,63.12,76561.92,0.0,0.98859,2e-05,0.76211]
[1779574638968,63.12,76559.14,0.0,0.98854,2e-05,0.76508]
[1779574643091,63.12,76559.41,0.0,0.98855,2e-05,0.76479]
[1779574643221,63.12,76559.41,0.0,0.98855,2e-05,0.76479]
[1779574643324,63.12,76561.41,0.0,0.98858,2e-05,0.76265]
[1779574644006,63.12,76566.84,0.0,0.98868,2e-05,0.75687]
[1779574645010,63.12,76569.59,0.0,0.98874,2e-05,0.75395]
[1779574650045,63.12,76570.01,0.0,0.98874,2e-05,0.75351]
[1779574651052,63.12,76575.15,0.0,0.98889,2e-05,0.74413]
[1779574652059,63.12,76579.07,0.0,0.98896,2e-05,0.74003]
[1779574655080,63.12,76580.69,0.0,0.98899,2e-05,0.73834]
[1779574657094,63.12,76582.19,0.0,0.98902,2e-05,0.73678]
[1779574659793,63.12,76581.8,0.0,0.98901,2e-05,0.73718]
[1779574659969,63.12,76581.8,0.0,0.98901,2e-05,0.73718]
[1779574660115,63.12,76582.24,0.0,0.98902,2e-05,0.73673]
[1779574661122,63.12,76588.44,0.0,0.98913,2e-05,0.7303]
[1779574662130,63.12,76585.42,0.0,0.98908,2e-05,0.73343]
[1779574665153,63.12,76587.87,0.0,0.98912,2e-05,0.73089]
[1779574666160,63.12,76589.58,0.0,0.98915,2e-05,0.72913]
[1779574671195,63.12,76589.49,0.0,0.98915,2e-05,0.72922]
[1779574677237,63.12,76592.01,0.0,0.9892,2e-05,0.72663]
[1779574678244,63.12,76594.55,0.0,0.98924,2e-05,0.72402]
[1779574679251,63.12,76596.5,0.0,0.98928,2e-05,0.72202]
[1779574684286,63.12,76596.14,0.0,0.98927,2e-05,0.72239]
[1779574685293,63.12,76599.16,0.0,0.98932,2e-05,0.71931]
[1779574688314,63.12,76601.55,0.0,0.98936,2e-05,0.71687]
[1779574689321,63.12,76603.96,0.0,0.98941,2e-05,0.71443]
[1779574692342,63.12,76607.25,0.0,0.98946,2e-05,0.7111]
[1779574697377,63.12,76607.45,0.0,0.98947,2e-05,0.71089]
[1779574701405,63.12,76609.33,0.0,0.9895,2e-05,0.709]
[1779574706440,63.12,76608.56,0.0,0.98949,2e-05,0.70977]
[1779574711475,63.12,76608.48,0.0,0.98954,2e-05,0.70603]
[1779574717517,63.12,76603.5,0.0,0.98945,2e-05,0.71105]
[1779574718524,63.12,76602.21,0.0,0.98943,2e-05,0.71236]
[1779574723561,63.12,76600.73,0.0,0.98941,2e-05,0.71386]
[1779574724975,63.12,76600.73,0.0,0.98941,2e-05,0.71386]
[1779574725221,63.12,76600.73,0.0,0.98941,2e-05,0.71386]
[1779574725321,63.12,76602.16,0.0,0.98943,2e-05,0.71241]
[1779574734636,63.12,76602.3,0.0,0.98943,2e-05,0.71226]
[1779574740372,63.12,76602.44,0.0,0.98943,2e-05,0.71212]
[1779574740470,63.12,76602.44,0.0,0.98943,2e-05,0.71212]
[1779574740375,63.12,76602.54,0.0,0.98944,2e-05,0.71202]
[1779574744706,63.12,76598.58,0.0,0.98937,2e-05,0.71604]
[1779574745713,63.12,76593.83,0.0,0.98928,2e-05,0.72088]
[1779574748734,63.12,76594.14,0.0,0.98929,2e-05,0.72056]
[1779574750749,63.12,76595.57,0.0,0.98931,2e-05,0.7191]
[1779574751756,63.12,76601.47,0.0,0.98942,2e-05,0.71311]
[1779574756791,63.12,76601.09,0.0,0.98941,2e-05,0.71349]
[1779574761826,63.12,76602.17,0.0,0.98943,2e-05,0.7124]
[1779574767868,63.12,76602.11,0.0,0.98943,2e-05,0.71246]
[1779574768875,63.12,76603.34,0.0,0.98945,2e-05,0.71121]
[1779574769882,63.12,76606.61,0.0,0.98951,2e-05,0.70791]
[1779574771896,63.12,76606.64,0.0,0.98956,2e-05,0.70406]
[1779574776930,63.12,76606.61,0.0,0.98956,2e-05,0.70409]
[1779574780959,63.12,76609.2,0.0,0.98961,2e-05,0.7015]
[1779574785995,63.12,76611.3,0.0,0.98964,2e-05,0.6994]
[1779574790024,63.12,76610.14,0.0,0.98962,2e-05,0.70056]
[1779574791031,63.12,76611.95,0.0,0.98965,2e-05,0.69875]
[1779574796067,63.12,76612.69,0.0,0.98967,2e-05,0.69801]
[1779574801101,63.12,76613.56,0.0,0.98968,2e-05,0.69715]
[1779574803115,63.12,76610.56,0.0,0.98963,2e-05,0.70014]
[1779574804122,63.12,76609.31,0.0,0.98961,2e-05,0.70139]
[1779574809157,63.12,76609.0,0.0,0.9896,2e-05,0.7017]
[1779574814193,63.12,76609.49,0.0,0.98961,2e-05,0.70121]
[1779574820235,63.12,76609.08,0.0,0.9896,2e-05,0.70162]
[1779574827299,63.12,76609.89,0.0,0.98962,2e-05,0.70081]
[1779574831326,63.12,76610.58,0.0,0.98968,2e-05,0.69632]
[1779574836362,63.12,76614.28,0.0,0.98975,2e-05,0.69265]
[1779574837369,63.12,76618.18,0.0,0.98981,2e-05,0.68879]
[1779574842404,63.12,76618.16,0.0,0.98981,2e-05,0.68881]
[1779574845425,63.12,76612.24,0.0,0.98971,2e-05,0.69467]
[1779574846432,63.12,76607.46,0.0,0.98963,2e-05,0.69943]
[1779574849453,63.12,76605.97,0.0,0.98961,2e-05,0.70092]
[1779574854490,63.12,76606.23,0.0,0.98961,2e-05,0.70066]
[1779574859525,63.12,76605.12,0.0,0.98959,2e-05,0.70177]
[1779574861539,63.12,76602.98,0.0,0.98955,2e-05,0.70392]
[1779574862546,63.12,76599.54,0.0,0.98949,2e-05,0.70738]
[1779574863553,63.12,76596.38,0.0,0.98944,2e-05,0.71057]
[1779574864560,63.12,76590.92,0.0,0.98934,2e-05,0.71611]
[1779574866575,63.12,76589.2,0.0,0.98931,2e-05,0.71786]
[1779574867581,63.12,76586.99,0.0,0.98927,2e-05,0.72012]
[1779574868588,63.12,76585.27,0.0,0.98924,2e-05,0.72188]
[1779574869595,63.12,76583.88,0.0,0.98922,2e-05,0.72331]
[1779574870602,63.12,76582.23,0.0,0.98919,2e-05,0.725]
[1779574871609,63.12,76574.3,0.0,0.98905,2e-05,0.73319]
[1779574872620,63.12,76566.27,0.0,0.9889,2e-05,0.74157]
[1779574873630,63.12,76565.01,0.0,0.98888,2e-05,0.74289]
[1779574878662,63.12,76564.86,0.0,0.98888,2e-05,0.74305]
[1779574884704,63.12,76564.38,0.0,0.98887,2e-05,0.74355]
[1779574890745,63.12,76565.35,0.0,0.98889,2e-05,0.74253]
[1779574891752,63.12,76565.13,0.0,0.98894,2e-05,0.7388]
[1779574892699,63.12,76565.13,0.0,0.98894,2e-05,0.7388]
[1779574892720,63.12,76565.13,0.0,0.98894,2e-05,0.7388]
[1779574892760,63.12,76565.02,0.0,0.98894,2e-05,0.73892]
[1779574897795,63.12,76564.84,0.0,0.98893,2e-05,0.73911]
[1779574900816,63.12,76563.69,0.0,0.98891,2e-05,0.74031]
[1779574906858,63.12,76563.76,0.0,0.98891,2e-05,0.74024]
[1779574910886,63.12,76570.5,0.0,0.98904,2e-05,0.73321]
[1779574916928,63.12,76570.72,0.0,0.98904,2e-05,0.73298]
[1779574919949,63.12,76567.37,0.0,0.98898,2e-05,0.73646]
[1779574920956,63.12,76564.38,0.0,0.98893,2e-05,0.73959]
[1779574922970,63.12,76558.68,0.0,0.98882,2e-05,0.74557]
[1779574923977,63.12,76554.65,0.0,0.98875,2e-05,0.74982]
[1779574929014,63.12,76555.48,0.0,0.98876,2e-05,0.74894]
[1779574934049,63.12,76555.75,0.0,0.98877,2e-05,0.74866]
[1779574935056,63.12,76560.79,0.0,0.98886,2e-05,0.74335]
[1779574940091,63.12,76561.39,0.0,0.98887,2e-05,0.74272]
[1779574946133,63.12,76561.21,0.0,0.98887,2e-05,0.74291]
[1779574951168,63.12,76561.97,0.0,0.98894,2e-05,0.73815]
[1779574953183,63.12,76566.66,0.0,0.98902,2e-05,0.73326]
[1779574954189,63.12,76571.86,0.0,0.98912,2e-05,0.72787]
[1779574957210,63.12,76573.1,0.0,0.98914,2e-05,0.72659]
[1779574959224,63.12,76574.48,0.0,0.98916,2e-05,0.72517]
[1779574964261,63.12,76575.12,0.0,0.98918,2e-05,0.72451]
[1779574969296,63.12,76574.99,0.0,0.98917,2e-05,0.72464]
[1779574972317,63.12,76571.54,0.0,0.98911,2e-05,0.7282]
[1779574977181,63.12,76571.07,0.0,0.9891,2e-05,0.72869]
[1779574977225,63.12,76571.07,0.0,0.9891,2e-05,0.72869]
[1779574977352,63.12,76571.11,0.0,0.9891,2e-05,0.72865]
[1779574982387,63.12,76576.43,0.0,0.9892,2e-05,0.72316]
[1779574983394,63.12,76577.67,0.0,0.98922,2e-05,0.72189]
[1779574989437,63.12,76577.74,0.0,0.98922,2e-05,0.72182]
[1779574998501,63.12,76577.15,0.0,0.98921,2e-05,0.72242]
[1779575003536,63.12,76578.27,0.0,0.98923,2e-05,0.72127]
[1779575008571,63.12,76579.11,0.0,0.98925,2e-05,0.72041]
[1779575011592,63.12,76578.58,0.0,0.98929,2e-05,0.71706]
[1779575012600,63.12,76575.28,0.0,0.98924,2e-05,0.72044]
[1779575013611,63.12,76568.53,0.0,0.98911,2e-05,0.72739]
[1779575014617,63.12,76564.67,0.0,0.98905,2e-05,0.73139]
[1779575017638,63.12,76560.44,0.0,0.98897,2e-05,0.73579]
[1779575018645,63.12,76558.88,0.0,0.98894,2e-05,0.73742]
[1779575019652,63.12,76557.49,0.0,0.98892,2e-05,0.73887]
[1779575024686,63.12,76556.84,0.0,0.9889,2e-05,0.73955]
[1779575026701,63.12,76554.53,0.0,0.98886,2e-05,0.74198]
[1779575028715,63.12,76553.19,0.0,0.98884,2e-05,0.74338]
[1779575033750,63.12,76551.5,0.0,0.98881,2e-05,0.74516]
[1779575035764,63.12,76548.09,0.0,0.98874,2e-05,0.74877]
[1779575038407,63.12,76548.1,0.0,0.98874,2e-05,0.74876]
[1779575038470,63.12,76548.1,0.0,0.98874,2e-05,0.74876]
[1779575038785,63.12,76545.91,0.0,0.9887,2e-05,0.75108]
[1779575041806,63.12,76542.96,0.0,0.98865,2e-05,0.75421]
[1779575042813,63.12,76541.41,0.0,0.98862,2e-05,0.75586]
[1779575044827,63.12,76537.03,0.0,0.98854,2e-05,0.76054]
[1779575045834,63.12,76534.98,0.0,0.9885,2e-05,0.76274]
[1779575046706,63.12,76534.98,0.0,0.9885,2e-05,0.76274]
[1779575046842,63.12,76529.81,0.0,0.9884,2e-05,0.76831]
[1779575047849,63.12,76523.08,0.0,0.98827,2e-05,0.77561]
[1779575048857,63.12,76519.51,0.0,0.9882,2e-05,0.77951]
[1779575050557,63.12,76519.51,0.0,0.9882,2e-05,0.77951]
[1779575050591,63.12,76514.94,0.0,0.98812,2e-05,0.78452]
[1779575051606,63.12,76514.94,0.0,0.98812,2e-05,0.78452]
[1779575051719,63.12,76514.94,0.0,0.98812,2e-05,0.78452]
[1779575051820,63.12,76514.71,0.0,0.98811,2e-05,0.78477]
[1779575052900,63.12,76509.17,0.0,0.988,2e-05,0.79088]
[1779575053907,63.12,76506.24,0.0,0.98795,2e-05,0.79413]
[1779575055921,63.12,76504.86,0.0,0.98792,2e-05,0.79566]
[1779575058942,63.12,76501.58,0.0,0.98785,2e-05,0.79931]
[1779575059949,63.12,76499.74,0.0,0.98782,2e-05,0.80137]
[1779575064984,63.12,76498.84,0.0,0.9878,2e-05,0.80238]
[1779575069019,63.12,76497.39,0.0,0.98777,2e-05,0.804]
[1779575070025,63.12,76499.07,0.0,0.9878,2e-05,0.80212]
[1779575071032,63.12,76499.1,0.0,0.98787,2e-05,0.7979]
[1779575073046,63.12,76496.3,0.0,0.98781,2e-05,0.80103]
[1779575074081,63.12,76495.08,0.0,0.98779,2e-05,0.80239]
[1779575075500,63.12,76495.08,0.0,0.98779,2e-05,0.80239]
[1779575076289,63.12,76495.0,0.0,0.98779,2e-05,0.80248]
[1779575076326,63.12,76496.95,0.0,0.98782,2e-05,0.8003]
[1779575079563,63.12,76497.65,0.0,0.98784,2e-05,0.79952]
[1779575079720,63.12,76497.65,0.0,0.98784,2e-05,0.79952]
[1779575079786,63.12,76497.86,0.0,0.98784,2e-05,0.79928]
[1779575082141,63.12,76500.26,0.0,0.98789,2e-05,0.79661]
[1779575088183,63.12,76500.31,0.0,0.98789,2e-05,0.79655]
[1779575093485,63.12,76499.9,0.0,0.98788,2e-05,0.79701]
[1779575094721,63.12,76499.88,0.0,0.98788,2e-05,0.79703]
[1779575094775,63.12,76495.61,0.0,0.9878,2e-05,0.8018]
[1779575095232,63.12,76494.41,0.0,0.98777,2e-05,0.80314]
[1779575101221,63.12,76494.27,0.0,0.98777,2e-05,0.8033]
[1779575101470,63.12,76494.27,0.0,0.98777,2e-05,0.8033]
[1779575101571,63.12,76499.87,0.0,0.98788,2e-05,0.79704]
[1779575103288,63.12,76497.28,0.0,0.98783,2e-05,0.79993]
[1779575105303,63.12,76500.97,0.0,0.9879,2e-05,0.79582]
[1779575106310,63.12,76504.95,0.0,0.98798,2e-05,0.7914]
[1779575107317,63.12,76506.69,0.0,0.98802,2e-05,0.78947]
[1779575110343,63.12,76495.3,0.0,0.98779,2e-05,0.80214]
[1779575111346,63.12,76488.28,0.0,0.98765,2e-05,0.81004]
[1779575112353,63.12,76487.03,0.0,0.98763,2e-05,0.81145]
[1779575117388,63.12,76487.1,0.0,0.98763,2e-05,0.81137]
[1779575118395,63.12,76481.21,0.0,0.98751,2e-05,0.81805]
[1779575119402,63.12,76479.77,0.0,0.98748,2e-05,0.81969]
[1779575121416,63.12,76478.4,0.0,0.98745,2e-05,0.82125]
[1779575122423,63.12,76477.03,0.0,0.98742,2e-05,0.82282]
[1779575124437,63.12,76471.8,0.0,0.98732,2e-05,0.82881]
[1779575125444,63.12,76470.61,0.0,0.98729,2e-05,0.83018]
[1779575128465,63.12,76468.89,0.0,0.98726,2e-05,0.83216]
[1779575131486,63.12,76467.79,0.0,0.9873,2e-05,0.82913]
[1779575134510,63.12,76466.77,0.0,0.98728,2e-05,0.83031]
[1779575135941,63.12,76466.77,0.0,0.98728,2e-05,0.83031]
[1779575135970,63.12,76467.45,0.0,0.98729,2e-05,0.82952]
[1779575136524,63.12,76467.04,0.0,0.98728,2e-05,0.82999]
[1779575137531,63.12,76461.09,0.0,0.98716,2e-05,0.83687]
[1779575138538,63.12,76459.3,0.0,0.98712,2e-05,0.83895]
[1779575139123,63.12,76459.3,0.0,0.98712,2e-05,0.83895]
[1779575139229,63.12,76459.3,0.0,0.98712,2e-05,0.83895]
[1779575139518,63.12,76459.3,0.0,0.98712,2e-05,0.83895]
[1779575139723,63.12,76459.3,0.0,0.98712,2e-05,0.83895]
[1779575139733,63.12,76457.15,0.0,0.98708,2e-05,0.84145]
[1779575145589,63.12,76457.1,0.0,0.98708,2e-05,0.84151]
[1779575147603,63.12,76455.85,0.0,0.98705,2e-05,0.84296]
[1779575151631,63.12,76464.45,0.0,0.98723,2e-05,0.83298]
[1779575152638,63.12,76469.82,0.0,0.98734,2e-05,0.8268]
[1779575153645,63.12,76476.36,0.0,0.98747,2e-05,0.81931]
[1779575154652,63.12,76481.26,0.0,0.98757,2e-05,0.81374]
[1779575156666,63.12,76482.12,0.0,0.98759,2e-05,0.81277]
[1779575157673,63.12,76483.19,0.0,0.98761,2e-05,0.81156]
[1779575158680,63.12,76484.43,0.0,0.98764,2e-05,0.81016]
[1779575160694,63.12,76485.33,0.0,0.98765,2e-05,0.80914]
[1779575161701,63.12,76489.73,0.0,0.98774,2e-05,0.80419]
[1779575162821,63.12,76494.55,0.0,0.98784,2e-05,0.79879]
[1779575164722,63.12,76496.69,0.0,0.98788,2e-05,0.7964]
[1779575167743,63.12,76495.66,0.0,0.98786,2e-05,0.79755]
[1779575169757,63.12,76501.93,0.0,0.98798,2e-05,0.79058]
[1779575170764,63.12,76506.88,0.0,0.98808,2e-05,0.78511]
[1779575172778,63.12,76506.0,0.0,0.98806,2e-05,0.78608]
[1779575177813,63.12,76506.47,0.0,0.98807,2e-05,0.78557]
[1779575178820,63.12,76503.34,0.0,0.98801,2e-05,0.78902]
[1779575179830,63.12,76496.31,0.0,0.98787,2e-05,0.79682]
[1779575180837,63.12,76494.74,0.0,0.98784,2e-05,0.79858]
[1779575181844,63.12,76493.8,0.0,0.98782,2e-05,0.79963]
[1779575186880,63.12,76493.68,0.0,0.98782,2e-05,0.79976]
[1779575191503,63.12,76494.04,0.0,0.98783,2e-05,0.79936]
[1779575191914,63.12,76493.61,0.0,0.98788,2e-05,0.79565]
[1779575194935,63.12,76494.91,0.0,0.98791,2e-05,0.7942]
[1779575201984,63.12,76494.97,0.0,0.98791,2e-05,0.79413]
[1779575203997,63.12,76496.07,0.0,0.98793,2e-05,0.79291]
[1779575210042,63.12,76496.35,0.0,0.98793,2e-05,0.7926]
[1779575215075,63.12,76495.76,0.0,0.98792,2e-05,0.79326]
[1779575219103,63.12,76487.47,0.0,0.98776,2e-05,0.80251]
[1779575221117,63.12,76492.75,0.0,0.98786,2e-05,0.79661]
[1779575222124,63.12,76495.88,0.0,0.98793,2e-05,0.79312]
[1779575224139,63.12,76509.37,0.0,0.98819,2e-05,0.77825]
[1779575225145,63.12,76513.86,0.0,0.98828,2e-05,0.77334]
[1779575226887,63.12,76513.44,0.0,0.98827,2e-05,0.7738]
[1779575231187,63.12,76515.64,0.0,0.98831,2e-05,0.77141]
[1779575233201,63.12,76517.63,0.0,0.98835,2e-05,0.76925]
[1779575234208,63.12,76519.84,0.0,0.98839,2e-05,0.76686]
[1779575235215,63.12,76522.8,0.0,0.98845,2e-05,0.76366]
[1779575236717,63.12,76522.8,0.0,0.98845,2e-05,0.76366]
[1779575238326,63.12,76524.06,0.0,0.98847,2e-05,0.7623]
[1779575238375,63.12,76525.9,0.0,0.9885,2e-05,0.76033]
[1779575239243,63.12,76530.27,0.0,0.98859,2e-05,0.75564]
[1779575241257,63.12,76534.88,0.0,0.98867,2e-05,0.75073]
[1779575242264,63.12,76536.64,0.0,0.98871,2e-05,0.74886]
[1779575244645,63.12,76538.49,0.0,0.98874,2e-05,0.7469]
[1779575251326,63.12,76538.74,0.0,0.9888,2e-05,0.74263]
[1779575253343,63.12,76535.71,0.0,0.98875,2e-05,0.74583]
[1779575255356,63.12,76534.05,0.0,0.98872,2e-05,0.74759]
[1779575257065,63.12,76534.05,0.0,0.98872,2e-05,0.74759]
[1779575257225,63.12,76534.52,0.0,0.98872,2e-05,0.74709]
[1779575257371,63.12,76534.66,0.0,0.98873,2e-05,0.74694]
[1779575258378,63.12,76530.62,0.0,0.98865,2e-05,0.75123]
[1779575263413,63.12,76529.19,0.0,0.98863,2e-05,0.75275]
[1779575268448,63.12,76529.39,0.0,0.98863,2e-05,0.75254]
[1779575272479,63.12,76515.6,0.0,0.98837,2e-05,0.76735]
[1779575273486,63.12,76504.7,0.0,0.98816,2e-05,0.77923]
[1779575274492,63.12,76504.66,0.0,0.98816,2e-05,0.77927]
[1779575279528,63.12,76504.4,0.0,0.98815,2e-05,0.77956]
[1779575280535,63.12,76506.1,0.0,0.98819,2e-05,0.7777]
[1779575281542,63.12,76517.34,0.0,0.9884,2e-05,0.76547]
[1779575282577,63.12,76517.34,0.0,0.9884,2e-05,0.76547]
[1779575282610,63.12,76522.18,0.0,0.98849,2e-05,0.76026]
[1779575286439,63.12,76522.83,0.0,0.98851,2e-05,0.75956]
[1779575292624,63.12,76523.23,0.0,0.98851,2e-05,0.75913]
[1779575296472,63.12,76523.78,0.0,0.98852,2e-05,0.75854]
[1779575296718,63.12,76523.78,0.0,0.98852,2e-05,0.75854]
[1779575297048,63.12,76523.78,0.0,0.98852,2e-05,0.75854]
[1779575301687,63.12,76521.53,0.0,0.98848,2e-05,0.76096]
[1779575303179,63.12,76522.19,0.0,0.98849,2e-05,0.76025]
[1779575303222,63.12,76522.19,0.0,0.98849,2e-05,0.76025]
[1779575303702,63.12,76522.88,0.0,0.98851,2e-05,0.7595]
[1779575308737,63.12,76523.94,0.0,0.98853,2e-05,0.75837]
[1779575311758,63.12,76523.95,0.0,0.98859,2e-05,0.7543]
[1779575312765,63.12,76514.77,0.0,0.98841,2e-05,0.76416]
[1779575313772,63.12,76510.76,0.0,0.98834,2e-05,0.7685]
[1779575317801,63.12,76516.88,0.0,0.98845,2e-05,0.76189]
[1779575322836,63.12,76518.29,0.0,0.98848,2e-05,0.76037]
[1779575326864,63.12,76522.82,0.0,0.98856,2e-05,0.75551]
[1779575328883,63.12,76525.66,0.0,0.98862,2e-05,0.75248]
[1779575337946,63.12,76515.81,0.0,0.98843,2e-05,0.76304]
[1779575338953,63.12,76506.64,0.0,0.98826,2e-05,0.77298]
[1779575339960,63.12,76506.68,0.0,0.98826,2e-05,0.77294]
[1779575343988,63.12,76498.62,0.0,0.9881,2e-05,0.78176]
[1779575344995,63.12,76498.25,0.0,0.98809,2e-05,0.78217]
[1779575350030,63.12,76496.38,0.0,0.98806,2e-05,0.78423]
[1779575360102,63.12,76496.38,0.0,0.98806,2e-05,0.78423]
[1779575361109,63.12,76490.7,0.0,0.98795,2e-05,0.79052]
[1779575362116,63.12,76488.3,0.0,0.9879,2e-05,0.79318]
[1779575364132,63.12,76480.08,0.0,0.98774,2e-05,0.80238]
[1779575365137,63.12,76475.88,0.0,0.98765,2e-05,0.8071]
[1779575366144,63.12,76473.47,0.0,0.9876,2e-05,0.80983]
[1779575368162,63.12,76470.27,0.0,0.98754,2e-05,0.81346]
[1779575369168,63.12,76466.65,0.0,0.98746,2e-05,0.81758]
[1779575370174,63.12,76465.0,0.0,0.98743,2e-05,0.81946]
[1779575371181,63.12,76465.17,0.0,0.9875,2e-05,0.81499]
[1779575372188,63.12,76471.57,0.0,0.98763,2e-05,0.80773]
[1779575375209,63.12,76476.06,0.0,0.98772,2e-05,0.80267]
[1779575375636,63.12,76476.06,0.0,0.98772,2e-05,0.80267]
[1779575375724,63.12,76476.06,0.0,0.98772,2e-05,0.80267]
[1779575375737,63.12,76476.06,0.0,0.98772,2e-05,0.80267]
[1779575376216,63.12,76477.79,0.0,0.98775,2e-05,0.80072]
[1779575381793,63.12,76477.42,0.0,0.98774,2e-05,0.80114]
[1779575382258,63.12,76465.03,0.0,0.98749,2e-05,0.81515]
[1779575383265,63.12,76461.99,0.0,0.98743,2e-05,0.81862]
[1779575384273,63.12,76462.23,0.0,0.98744,2e-05,0.81834]
[1779575386663,63.12,76462.42,0.0,0.98744,2e-05,0.81813]
[1779575386719,63.12,76462.42,0.0,0.98744,2e-05,0.81813]
[1779575386820,63.12,76461.15,0.0,0.98741,2e-05,0.81958]
[1779575388300,63.12,76459.48,0.0,0.98738,2e-05,0.82149]
[1779575389308,63.12,76454.34,0.0,0.98727,2e-05,0.8274]
[1779575394343,63.12,76457.78,0.0,0.98735,2e-05,0.82344]
[1779575395350,63.12,76460.93,0.0,0.98741,2e-05,0.81983]
[1779575398118,63.12,76462.12,0.0,0.98743,2e-05,0.81847]
[1779575398220,63.12,76462.12,0.0,0.98743,2e-05,0.81847]
[1779575398220,63.12,76462.41,0.0,0.98744,2e-05,0.81814]
[1779575402399,63.12,76464.7,0.0,0.98749,2e-05,0.81553]
[1779575407434,63.12,76464.67,0.0,0.98749,2e-05,0.81556]
[1779575412469,63.12,76465.28,0.0,0.9875,2e-05,0.81486]
[1779575417504,63.12,76457.43,0.0,0.98734,2e-05,0.82384]
[1779575422540,63.12,76456.79,0.0,0.98733,2e-05,0.82458]
[1779575426567,63.12,76454.81,0.0,0.98728,2e-05,0.82685]
[1779575431602,63.12,76455.4,0.0,0.98736,2e-05,0.82187]
[1779575437644,63.12,76456.8,0.0,0.98739,2e-05,0.82026]
[1779575443685,63.12,76456.24,0.0,0.98738,2e-05,0.8209]
[1779575446071,63.12,76455.01,0.0,0.98735,2e-05,0.82231]
[1779575446084,63.12,76440.81,0.0,0.98706,2e-05,0.83874]
[1779575446710,63.12,76435.04,0.0,0.98694,2e-05,0.84549]
[1779575447716,63.12,76429.85,0.0,0.98682,2e-05,0.8516]
[1779575449101,63.12,76429.85,0.0,0.98682,2e-05,0.8516]
[1779575449730,63.12,76427.99,0.0,0.98679,2e-05,0.8538]
[1779575450781,63.12,76427.99,0.0,0.98679,2e-05,0.8538]
[1779575451269,63.12,76425.99,0.0,0.98674,2e-05,0.85616]
[1779575451751,63.12,76420.19,0.0,0.98662,2e-05,0.86306]
[1779575452755,63.12,76407.48,0.0,0.98634,2e-05,0.87833]
[1779575453762,63.12,76405.87,0.0,0.9863,2e-05,0.88028]
[1779575454769,63.12,76408.04,0.0,0.98635,2e-05,0.87766]
[1779575458797,63.12,76410.97,0.0,0.98642,2e-05,0.87412]
[1779575459804,63.12,76412.65,0.0,0.98645,2e-05,0.8721]
[1779575462115,63.12,76398.61,0.0,0.98614,2e-05,0.88912]
[1779575462825,63.12,76390.72,0.0,0.98597,2e-05,0.8988]
[1779575463784,63.12,76390.72,0.0,0.98597,2e-05,0.8988]
[1779575463840,63.12,76381.71,0.0,0.98576,2e-05,0.90996]
[1779575464847,63.12,76376.93,0.0,0.98565,2e-05,0.91593]
[1779575465859,63.12,76374.27,0.0,0.98559,2e-05,0.91926]
[1779575466865,63.12,76370.36,0.0,0.9855,2e-05,0.92417]
[1779575467873,63.12,76375.59,0.0,0.98562,2e-05,0.9176]
[1779575468880,63.12,76383.71,0.0,0.98581,2e-05,0.90747]
[1779575469887,63.12,76388.1,0.0,0.98591,2e-05,0.90203]
[1779575471901,63.12,76391.28,0.0,0.98598,2e-05,0.89811]
[1779575473219,63.12,76391.28,0.0,0.98598,2e-05,0.89811]
[1779575472914,63.12,76403.89,0.0,0.98626,2e-05,0.88269]
[1779575473921,63.12,76443.72,0.0,0.98712,2e-05,0.83535]
[1779575474357,63.12,76443.72,0.0,0.98712,2e-05,0.83535]
[1779575474928,63.12,76452.42,0.0,0.9873,2e-05,0.82529]
[1779575475935,63.12,76448.91,0.0,0.98723,2e-05,0.82934]
[1779575476797,63.12,76448.91,0.0,0.98723,2e-05,0.82934]
[1779575478156,63.12,76448.57,0.0,0.98722,2e-05,0.82973]
[1779575478218,63.12,76448.57,0.0,0.98722,2e-05,0.82973]
[1779575478259,63.12,76448.57,0.0,0.98722,2e-05,0.82973]
[1779575479963,63.12,76440.7,0.0,0.98705,2e-05,0.83887]
[1779575480970,63.12,76436.4,0.0,0.98696,2e-05,0.8439]
[1779575482989,63.12,76440.16,0.0,0.98704,2e-05,0.8395]
[1779575485006,63.12,76435.52,0.0,0.98695,2e-05,0.84493]
[1779575486010,63.12,76432.23,0.0,0.98688,2e-05,0.84879]
[1779575487017,63.12,76433.93,0.0,0.98691,2e-05,0.84679]
[1779575491048,63.12,76434.14,0.0,0.98698,2e-05,0.84216]
[1779575492054,63.12,76429.37,0.0,0.98688,2e-05,0.84776]
[1779575493062,63.12,76427.06,0.0,0.98683,2e-05,0.85049]
[1779575494069,63.12,76422.46,0.0,0.98673,2e-05,0.85593]
[1779575496093,63.12,76436.43,0.0,0.98703,2e-05,0.83949]
[1779575497100,63.12,76448.14,0.0,0.98727,2e-05,0.8259]
[1779575498107,63.12,76447.84,0.0,0.98727,2e-05,0.82625]
[1779575500120,63.12,76434.64,0.0,0.98699,2e-05,0.84158]
[1779575501128,63.12,76429.13,0.0,0.98688,2e-05,0.84805]
[1779575503086,63.12,76429.68,0.0,0.98689,2e-05,0.8474]
[1779575503220,63.12,76429.68,0.0,0.98689,2e-05,0.8474]
[1779575503310,63.12,76427.95,0.0,0.98685,2e-05,0.84944]
[1779575504149,63.12,76440.89,0.0,0.98712,2e-05,0.83429]
[1779575505156,63.12,76442.99,0.0,0.98717,2e-05,0.83185]
[1779575506163,63.12,76444.81,0.0,0.98721,2e-05,0.82975]
[1779575507874,63.12,76445.91,0.0,0.98723,2e-05,0.82847]
[1779575507971,63.12,76445.91,0.0,0.98723,2e-05,0.82847]
[1779575507986,63.12,76445.91,0.0,0.98723,2e-05,0.82847]
[1779575508222,63.12,76445.91,0.0,0.98723,2e-05,0.82847]
[1779575509184,63.12,76443.56,0.0,0.98718,2e-05,0.83119]
[1779575511198,63.12,76441.52,0.0,0.98714,2e-05,0.83356]
[1779575515226,63.12,76443.4,0.0,0.98718,2e-05,0.83138]
[1779575518109,63.12,76443.06,0.0,0.98717,2e-05,0.83177]
[1779575518222,63.12,76443.06,0.0,0.98717,2e-05,0.83177]
[1779575518248,63.12,76442.3,0.0,0.98715,2e-05,0.83265]
[1779575519049,63.12,76442.3,0.0,0.98715,2e-05,0.83265]
[1779575519107,63.12,76442.3,0.0,0.98715,2e-05,0.83265]
[1779575519221,63.12,76442.3,0.0,0.98715,2e-05,0.83265]
[1779575519254,63.12,76443.93,0.0,0.98719,2e-05,0.83076]
[1779575524289,63.12,76443.85,0.0,0.98719,2e-05,0.83086]
[1779575525296,63.12,76451.73,0.0,0.98735,2e-05,0.82177]
[1779575526303,63.12,76458.55,0.0,0.98749,2e-05,0.81397]
[1779575527310,63.12,76471.08,0.0,0.98774,2e-05,0.7998]
[1779575528317,63.12,76473.35,0.0,0.98779,2e-05,0.79726]
[1779575529324,63.12,76476.77,0.0,0.98786,2e-05,0.79343]
[1779575532972,63.12,76476.31,0.0,0.98785,2e-05,0.79395]
[1779575533226,63.12,76476.31,0.0,0.98785,2e-05,0.79395]
[1779575533356,63.12,76476.01,0.0,0.98784,2e-05,0.79428]
[1779575534360,63.12,76478.38,0.0,0.98789,2e-05,0.79164]
[1779575535683,63.12,76478.59,0.0,0.98789,2e-05,0.7914]
[1779575535720,63.12,76478.59,0.0,0.98789,2e-05,0.7914]
[1779575535735,63.12,76478.59,0.0,0.98789,2e-05,0.7914]
[1779575535976,63.12,76478.59,0.0,0.98789,2e-05,0.7914]
[1779575538389,63.12,76487.68,0.0,0.98807,2e-05,0.78133]
[1779575539396,63.12,76489.59,0.0,0.98811,2e-05,0.77923]
[1779575542417,63.12,76491.44,0.0,0.98814,2e-05,0.7772]
[1779575544431,63.12,76493.89,0.0,0.98819,2e-05,0.77452]
[1779575548486,63.12,76495.52,0.0,0.98822,2e-05,0.77273]
[1779575549475,63.12,76499.39,0.0,0.9883,2e-05,0.76852]
[1779575551067,63.12,76499.39,0.0,0.9883,2e-05,0.76852]
[1779575551222,63.12,76499.39,0.0,0.9883,2e-05,0.76852]
[1779575551275,63.12,76504.85,0.0,0.98846,2e-05,0.7585]
[1779575551487,63.12,76506.95,0.0,0.9885,2e-05,0.75624]
[1779575553501,63.12,76509.01,0.0,0.98854,2e-05,0.75403]
[1779575554508,63.12,76510.66,0.0,0.98857,2e-05,0.75227]
[1779575556522,63.12,76513.12,0.0,0.98862,2e-05,0.74964]
[1779575558538,63.12,76508.79,0.0,0.98854,2e-05,0.75427]
[1779575563574,63.12,76508.19,0.0,0.98853,2e-05,0.75491]
[1779575565587,63.12,76498.67,0.0,0.98834,2e-05,0.76518]
[1779575566595,63.12,76495.28,0.0,0.98828,2e-05,0.76886]
[1779575567602,63.12,76495.91,0.0,0.98829,2e-05,0.76818]
[1779575569235,63.12,76495.91,0.0,0.98829,2e-05,0.76818]
[1779575569477,63.12,76497.15,0.0,0.98832,2e-05,0.76683]
[1779575569486,63.12,76497.15,0.0,0.98832,2e-05,0.76683]
[1779575569723,63.12,76497.15,0.0,0.98832,2e-05,0.76683]
[1779575572637,63.12,76500.82,0.0,0.98839,2e-05,0.76285]
[1779575573648,63.12,76500.82,0.0,0.98839,2e-05,0.76285]
[1779575573724,63.12,76500.82,0.0,0.98839,2e-05,0.76285]
[1779575573779,63.12,76501.32,0.0,0.9884,2e-05,0.76231]
[1779575576665,63.12,76503.32,0.0,0.98843,2e-05,0.76015]
[1779575578875,63.12,76503.25,0.0,0.98843,2e-05,0.76023]
[1779575578971,63.12,76503.25,0.0,0.98843,2e-05,0.76023]
[1779575578989,63.12,76503.25,0.0,0.98843,2e-05,0.76023]
[1779575579227,63.12,76503.25,0.0,0.98843,2e-05,0.76023]
[1779575580697,63.12,76500.63,0.0,0.98838,2e-05,0.76306]
[1779575581706,63.12,76498.74,0.0,0.98835,2e-05,0.7651]
[1779575582713,63.12,76501.55,0.0,0.9884,2e-05,0.76206]
[1779575583720,63.12,76505.28,0.0,0.98847,2e-05,0.75804]
[1779575585434,63.12,76505.28,0.0,0.98847,2e-05,0.75804]
[1779575585443,63.12,76506.85,0.0,0.9885,2e-05,0.75635]
[1779575585471,63.12,76506.85,0.0,0.9885,2e-05,0.75635]
[1779575585687,63.12,76506.85,0.0,0.9885,2e-05,0.75635]
[1779575585721,63.12,76506.85,0.0,0.9885,2e-05,0.75635]
[1779575585747,63.12,76506.85,0.0,0.9885,2e-05,0.75635]
[1779575585976,63.12,76506.85,0.0,0.9885,2e-05,0.75635]
[1779575586073,63.12,76505.29,0.0,0.98847,2e-05,0.75803]
[1779575586741,63.12,76503.49,0.0,0.98844,2e-05,0.75997]
[1779575590455,63.12,76504.65,0.0,0.98846,2e-05,0.75872]
[1779575590482,63.12,76504.65,0.0,0.98846,2e-05,0.75872]
[1779575590565,63.12,76504.65,0.0,0.98846,2e-05,0.75872]
[1779575593483,63.12,76504.33,0.0,0.98845,2e-05,0.75906]
[1779575593616,63.12,76504.33,0.0,0.98845,2e-05,0.75906]
[1779575593727,63.12,76504.33,0.0,0.98845,2e-05,0.75906]
[1779575593790,63.12,76500.72,0.0,0.98838,2e-05,0.76296]
[1779575594798,63.12,76503.61,0.0,0.98844,2e-05,0.75984]
[1779575597629,63.12,76504.22,0.0,0.98845,2e-05,0.75918]
[1779575597677,63.12,76504.22,0.0,0.98845,2e-05,0.75918]
[1779575597694,63.12,76504.22,0.0,0.98845,2e-05,0.75918]
[1779575597721,63.12,76504.22,0.0,0.98845,2e-05,0.75918]
[1779575597818,63.12,76505.08,0.0,0.98847,2e-05,0.75826]
[1779575602853,63.12,76505.6,0.0,0.98848,2e-05,0.7577]
[1779575606808,63.12,76505.28,0.0,0.98847,2e-05,0.75804]
[1779575606969,63.12,76505.28,0.0,0.98847,2e-05,0.75804]
[1779575607071,63.12,76505.28,0.0,0.98847,2e-05,0.75804]
[1779575610911,63.12,76499.61,0.0,0.98836,2e-05,0.76416]
[1779575611916,63.12,76494.78,0.0,0.98833,2e-05,0.76528]
[1779575613683,63.12,76494.01,0.0,0.98832,2e-05,0.76612]
[1779575613703,63.12,76494.01,0.0,0.98832,2e-05,0.76612]
[1779575613721,63.12,76494.01,0.0,0.98832,2e-05,0.76612]
[1779575613858,63.12,76494.01,0.0,0.98832,2e-05,0.76612]
[1779575617470,63.12,76493.71,0.0,0.98831,2e-05,0.76644]
[1779575617685,63.12,76493.71,0.0,0.98831,2e-05,0.76644]
[1779575622509,63.12,76493.39,0.0,0.9883,2e-05,0.76679]
[1779575622724,63.12,76493.39,0.0,0.9883,2e-05,0.76679]
[1779575623143,63.12,76493.39,0.0,0.9883,2e-05,0.76679]
[1779575623156,63.12,76493.39,0.0,0.9883,2e-05,0.76679]
[1779575623219,63.12,76493.39,0.0,0.9883,2e-05,0.76679]
[1779575623317,63.12,76493.39,0.0,0.9883,2e-05,0.76679]
[1779575623321,63.12,76493.54,0.0,0.98831,2e-05,0.76663]
[1779575625470,63.12,76492.58,0.0,0.98829,2e-05,0.76767]
[1779575625523,63.12,76493.04,0.0,0.9883,2e-05,0.76717]
[1779575627471,63.12,76493.04,0.0,0.9883,2e-05,0.76717]
[1779575627481,63.12,76497.79,0.0,0.98839,2e-05,0.76202]
[1779575627544,63.12,76497.79,0.0,0.98839,2e-05,0.76202]
[1779575628275,63.12,76497.79,0.0,0.98839,2e-05,0.76202]
[1779575628474,63.12,76497.79,0.0,0.98839,2e-05,0.76202]
[1779575628336,63.12,76497.71,0.0,0.98839,2e-05,0.76211]
[1779575631470,63.12,76498.2,0.0,0.9884,2e-05,0.76158]
[1779575631855,63.12,76497.93,0.0,0.98839,2e-05,0.76187]
[1779575634070,63.12,76492.3,0.0,0.98828,2e-05,0.76798]
[1779575635477,63.12,76492.3,0.0,0.98828,2e-05,0.76798]
[1779575635077,63.12,76488.33,0.0,0.98821,2e-05,0.77231]
[1779575635833,63.12,76488.33,0.0,0.98821,2e-05,0.77231]
[1779575636084,63.12,76481.54,0.0,0.98807,2e-05,0.77976]
[1779575637091,63.12,76479.53,0.0,0.98803,2e-05,0.78198]
[1779575637526,63.12,76479.53,0.0,0.98803,2e-05,0.78198]
[1779575637726,63.12,76479.53,0.0,0.98803,2e-05,0.78198]
[1779575638098,63.12,76479.64,0.0,0.98804,2e-05,0.78186]
[1779575639474,63.12,76479.64,0.0,0.98804,2e-05,0.78186]
[1779575639586,63.12,76479.63,0.0,0.98804,2e-05,0.78187]
[1779575644834,63.12,76479.77,0.0,0.98804,2e-05,0.78171]
[1779575644842,63.12,76479.77,0.0,0.98804,2e-05,0.78171]
[1779575644933,63.12,76479.77,0.0,0.98804,2e-05,0.78171]
[1779575644971,63.12,76479.77,0.0,0.98804,2e-05,0.78171]
[1779575645065,63.12,76479.77,0.0,0.98804,2e-05,0.78171]
[1779575645147,63.12,76480.79,0.0,0.98806,2e-05,0.78059]
[1779575646157,63.12,76484.05,0.0,0.98812,2e-05,0.777]
[1779575647474,63.12,76484.05,0.0,0.98812,2e-05,0.777]
[1779575647712,63.12,76485.49,0.0,0.98815,2e-05,0.77542]
[1779575649178,63.12,76487.75,0.0,0.98819,2e-05,0.77294]
[1779575649834,63.12,76487.75,0.0,0.98819,2e-05,0.77294]
[1779575649974,63.12,76487.75,0.0,0.98819,2e-05,0.77294]
[1779575650185,63.12,76487.38,0.0,0.98819,2e-05,0.77335]
[1779575651471,63.12,76487.38,0.0,0.98819,2e-05,0.77335]
[1779575651192,63.12,76485.92,0.0,0.98816,2e-05,0.77495]
[1779575651737,63.12,76485.92,0.0,0.98816,2e-05,0.77495]
[1779575653470,63.12,76485.27,0.0,0.98815,2e-05,0.77566]
[1779575654020,63.12,76485.27,0.0,0.98815,2e-05,0.77566]
[1779575655469,63.12,76485.24,0.0,0.98815,2e-05,0.77569]
[1779575655634,63.12,76485.24,0.0,0.98815,2e-05,0.77569]
[1779575657473,63.12,76485.24,0.0,0.98815,2e-05,0.77569]
[1779575657234,63.12,76483.67,0.0,0.98811,2e-05,0.77742]
[1779575657962,63.12,76483.67,0.0,0.98811,2e-05,0.77742]
[1779575659632,63.12,76483.55,0.0,0.98811,2e-05,0.77755]
[1779575659724,63.12,76483.55,0.0,0.98811,2e-05,0.77755]
[1779575660255,63.12,76482.65,0.0,0.98809,2e-05,0.77854]
[1779575665290,63.12,76481.81,0.0,0.98808,2e-05,0.77946]
[1779575666297,63.12,76483.49,0.0,0.98811,2e-05,0.77761]
[1779575667325,63.12,76483.49,0.0,0.98811,2e-05,0.77761]
[1779575667462,63.12,76483.49,0.0,0.98811,2e-05,0.77761]
[1779575667472,63.12,76483.49,0.0,0.98811,2e-05,0.77761]
[1779575667593,63.12,76483.56,0.0,0.98811,2e-05,0.77754]
[1779575668239,63.12,76483.56,0.0,0.98811,2e-05,0.77754]
[1779575668473,63.12,76483.56,0.0,0.98811,2e-05,0.77754]
[1779575668479,63.12,76482.94,0.0,0.9881,2e-05,0.77822]
[1779575671475,63.12,76482.9,0.0,0.9881,2e-05,0.77826]
[1779575672116,63.12,76482.9,0.0,0.9881,2e-05,0.77826]
[1779575672339,63.12,76482.45,0.0,0.98815,2e-05,0.77459]
[1779575675469,63.12,76482.39,0.0,0.98815,2e-05,0.77466]
[1779575675629,63.12,76482.35,0.0,0.98815,2e-05,0.7747]
[1779575677473,63.12,76482.35,0.0,0.98815,2e-05,0.7747]
[1779575677795,63.12,76482.31,0.0,0.98815,2e-05,0.77475]
[1779575681471,63.12,76482.32,0.0,0.98815,2e-05,0.77474]
[1779575682034,63.12,76482.32,0.0,0.98815,2e-05,0.77474]
[1779575683416,63.12,76479.85,0.0,0.9881,2e-05,0.77745]
[1779575684423,63.12,76473.91,0.0,0.98798,2e-05,0.78401]
[1779575685034,63.12,76473.91,0.0,0.98798,2e-05,0.78401]
[1779575685143,63.12,76473.91,0.0,0.98798,2e-05,0.78401]
[1779575685220,63.12,76473.91,0.0,0.98798,2e-05,0.78401]
[1779575685267,63.12,76473.91,0.0,0.98798,2e-05,0.78401]
[1779575685430,63.12,76471.33,0.0,0.98793,2e-05,0.78687]
[1779575686597,63.12,76471.29,0.0,0.98793,2e-05,0.78691]
[1779575686721,63.12,76471.29,0.0,0.98793,2e-05,0.78691]
[1779575687478,63.12,76471.29,0.0,0.98793,2e-05,0.78691]
[1779575687545,63.12,76471.29,0.0,0.98793,2e-05,0.78691]
[1779575687444,63.12,76471.25,0.0,0.98793,2e-05,0.78696]
[1779575691474,63.12,76470.23,0.0,0.98791,2e-05,0.78809]
[1779575691687,63.12,76470.23,0.0,0.98791,2e-05,0.78809]
[1779575693486,63.12,76468.3,0.0,0.98787,2e-05,0.79024]
[1779575694493,63.12,76465.9,0.0,0.98783,2e-05,0.79292]
[1779575694825,63.12,76465.9,0.0,0.98783,2e-05,0.79292]
[1779575694954,63.12,76465.9,0.0,0.98783,2e-05,0.79292]
[1779575694972,63.12,76465.9,0.0,0.98783,2e-05,0.79292]
[1779575695086,63.12,76465.9,0.0,0.98783,2e-05,0.79292]
[1779575696397,63.12,76466.03,0.0,0.98783,2e-05,0.79277]
[1779575696475,63.12,76466.03,0.0,0.98783,2e-05,0.79277]
[1779575696506,63.12,76465.12,0.0,0.98781,2e-05,0.79379]
[1779575697474,63.12,76465.12,0.0,0.98781,2e-05,0.79379]
[1779575697605,63.12,76465.18,0.0,0.98781,2e-05,0.79372]
[1779575700550,63.12,76461.03,0.0,0.98773,2e-05,0.79838]
[1779575701472,63.12,76461.03,0.0,0.98773,2e-05,0.79838]
[1779575701542,63.12,76457.26,0.0,0.98765,2e-05,0.80262]
[1779575701875,63.12,76457.26,0.0,0.98765,2e-05,0.80262]
[1779575703186,63.12,76456.67,0.0,0.98764,2e-05,0.80329]
[1779575703569,63.12,76445.29,0.0,0.98741,2e-05,0.81623]
[1779575704460,63.12,76445.29,0.0,0.98741,2e-05,0.81623]
[1779575704566,63.12,76426.68,0.0,0.98702,2e-05,0.83774]
[1779575705572,63.12,76424.22,0.0,0.98697,2e-05,0.84062]
[1779575707469,63.12,76423.64,0.0,0.98695,2e-05,0.8413]
[1779575707918,63.12,76423.64,0.0,0.98695,2e-05,0.8413]
[1779575709476,63.12,76422.84,0.0,0.98694,2e-05,0.84224]
[1779575709553,63.12,76422.84,0.0,0.98694,2e-05,0.84224]
[1779575709727,63.12,76422.94,0.0,0.98694,2e-05,0.84212]
[1779575709971,63.12,76422.94,0.0,0.98694,2e-05,0.84212]
[1779575709991,63.12,76421.48,0.0,0.98691,2e-05,0.84384]
[1779575710608,63.12,76426.1,0.0,0.98701,2e-05,0.83842]
[1779575712461,63.12,76426.1,0.0,0.98701,2e-05,0.83842]
[1779575712464,63.12,76433.01,0.0,0.98715,2e-05,0.83037]
[1779575713309,63.12,76434.68,0.0,0.98719,2e-05,0.82844]
[1779575714044,63.12,76437.12,0.0,0.98724,2e-05,0.82562]
[1779575716511,63.12,76437.34,0.0,0.98724,2e-05,0.82536]
[1779575716724,63.12,76437.45,0.0,0.98725,2e-05,0.82524]
[1779575716826,63.12,76437.61,0.0,0.98725,2e-05,0.82505]
[1779575721433,63.12,76437.75,0.0,0.98725,2e-05,0.82489]
[1779575721461,63.12,76425.9,0.0,0.987,2e-05,0.83866]
[1779575721696,63.12,76395.81,0.0,0.98635,2e-05,0.87444]
[1779575722707,63.12,76380.91,0.0,0.98602,2e-05,0.89261]
[1779575724452,63.12,76380.91,0.0,0.98602,2e-05,0.89261]
[1779575724494,63.12,76379.98,0.0,0.986,2e-05,0.89371]
[1779575724720,63.12,76384.2,0.0,0.98609,2e-05,0.88853]
[1779575725727,63.12,76377.4,0.0,0.98594,2e-05,0.89686]
[1779575728759,63.12,76375.84,0.0,0.98591,2e-05,0.89867]
[1779575729766,63.12,76371.6,0.0,0.98581,2e-05,0.90388]
[1779575730792,63.12,76359.27,0.0,0.98553,2e-05,0.91925]
[1779575732475,63.12,76359.27,0.0,0.98553,2e-05,0.91925]
[1779575732487,63.12,76354.41,0.0,0.98549,2e-05,0.92057]
[1779575732667,63.12,76354.41,0.0,0.98549,2e-05,0.92057]
[1779575733812,63.12,76357.69,0.0,0.98557,2e-05,0.91635]
[1779575736614,63.11,76360.47,0.0,0.98564,2e-05,0.91263]
[1779575737250,63.11,76364.88,0.0,0.98574,2e-05,0.90705]
[1779575738848,63.11,76366.61,0.0,0.98578,2e-05,0.90477]
[1779575739855,63.11,76370.44,0.0,0.98587,2e-05,0.89996]
[1779575740966,63.11,76374.6,0.0,0.98596,2e-05,0.89477]
[1779575741869,63.11,76372.02,0.0,0.98591,2e-05,0.89792]
[1779575743337,63.11,76367.03,0.0,0.98579,2e-05,0.90406]
[1779575745329,63.11,76369.15,0.0,0.98584,2e-05,0.90132]
[1779575746904,63.11,76373.56,0.0,0.98595,2e-05,0.89576]
[1779575748918,63.1,76376.03,0.0,0.986,2e-05,0.89264]
[1779575749688,63.1,76376.03,0.0,0.986,2e-05,0.89264]
[1779575749719,63.1,76376.03,0.0,0.986,2e-05,0.89264]
[1779575749925,63.1,76376.39,0.0,0.98601,2e-05,0.89216]
[1779575751939,63.1,76373.46,0.0,0.98595,2e-05,0.8957]
[1779575752946,63.1,76375.08,0.0,0.98598,2e-05,0.89366]
[1779575756974,63.1,76373.4,0.0,0.98595,2e-05,0.89559]
[1779575759995,63.1,76370.71,0.0,0.98589,2e-05,0.8988]
[1779575761002,63.1,76362.51,0.0,0.9857,2e-05,0.90895]
[1779575762009,63.1,76353.58,0.0,0.9855,2e-05,0.92009]
[1779575763016,63.1,76355.25,0.0,0.98554,2e-05,0.91791]
[1779575764023,63.09,76356.91,0.0,0.98558,2e-05,0.91574]
[1779575766042,63.09,76348.91,0.0,0.98539,2e-05,0.92576]
[1779575767051,63.09,76333.77,0.0,0.98504,2e-05,0.94503]
[1779575769066,63.09,76331.19,0.0,0.98498,2e-05,0.94814]
[1779575769949,63.09,76331.19,0.0,0.98498,2e-05,0.94814]
[1779575774101,63.08,76336.11,0.0,0.98511,2e-05,0.94101]
[1779575775108,63.08,76337.91,0.0,0.98516,2e-05,0.93858]
[1779575778170,63.07,76318.6,0.0,0.9847,2e-05,0.96325]
[1779575779141,63.07,76314.04,0.0,0.98459,2e-05,0.96907]
[1779575780149,63.07,76322.54,0.0,0.9848,2e-05,0.95778]
[1779575781155,63.06,76325.72,0.0,0.98488,2e-05,0.9535]
[1779575782162,63.06,76328.42,0.0,0.98495,2e-05,0.94986]
[1779575784176,63.06,76334.79,0.0,0.9851,2e-05,0.94139]
[1779575785183,63.06,76331.83,0.0,0.98503,2e-05,0.94508]
[1779575787197,63.05,76333.69,0.0,0.98508,2e-05,0.94245]
[1779575788032,63.05,76333.69,0.0,0.98508,2e-05,0.94245]
[1779575788226,63.05,76333.69,0.0,0.98508,2e-05,0.94245]
[1779575788325,63.05,76333.45,0.0,0.98508,2e-05,0.94264]
[1779575790243,63.05,76333.28,0.0,0.98508,2e-05,0.94274]
[1779575790329,63.05,76339.52,0.0,0.98523,2e-05,0.93462]
[1779575792232,63.05,76342.98,0.0,0.98538,2e-05,0.92532]
[1779575795253,63.04,76345.55,0.0,0.98545,2e-05,0.9218]
[1779575796260,63.04,76347.82,0.0,0.9855,2e-05,0.91885]
[1779575798274,63.04,76336.28,0.0,0.98524,2e-05,0.93335]
[1779575799281,63.04,76335.51,0.0,0.98522,2e-05,0.93424]
[1779575800791,63.04,76335.21,0.0,0.98521,2e-05,0.93452]
[1779575800974,63.04,76335.21,0.0,0.98521,2e-05,0.93452]
[1779575801295,63.03,76335.42,0.0,0.98522,2e-05,0.93414]
[1779575802301,63.03,76337.45,0.0,0.98527,2e-05,0.93145]
[1779575803309,63.03,76335.81,0.0,0.98523,2e-05,0.93345]
[1779575806330,63.03,76337.74,0.0,0.98528,2e-05,0.93068]
[1779575809352,63.02,76341.48,0.0,0.98538,2e-05,0.92564]
[1779575810359,63.02,76342.98,0.0,0.98542,2e-05,0.92365]
[1779575815394,63.02,76338.36,0.0,0.98531,2e-05,0.92911]
[1779575817408,63.01,76336.87,0.0,0.98528,2e-05,0.93082]
[1779575818415,63.01,76339.94,0.0,0.98536,2e-05,0.92682]
[1779575820225,63.01,76340.21,0.0,0.98536,2e-05,0.92639]
[1779575821436,63.01,76338.22,0.0,0.98532,2e-05,0.92875]
[1779575822715,63.01,76338.22,0.0,0.98532,2e-05,0.92875]
[1779575822716,63.01,76341.17,0.0,0.98539,2e-05,0.92491]
[1779575822974,63.01,76341.17,0.0,0.98539,2e-05,0.92491]
[1779575828485,63.0,76342.12,0.0,0.98542,2e-05,0.9232]
[1779575830256,63.0,76342.65,0.0,0.98544,2e-05,0.92245]
[1779575830499,63.0,76337.28,0.0,0.98531,2e-05,0.92919]
[1779575831506,63.0,76334.29,0.0,0.98524,2e-05,0.93291]
[1779575832233,63.0,76334.29,0.0,0.98524,2e-05,0.93291]
[1779575833793,62.99,76334.44,0.0,0.98525,2e-05,0.93252]
[1779575833976,62.99,76334.44,0.0,0.98525,2e-05,0.93252]
[1779575834527,62.99,76333.7,0.0,0.98523,2e-05,0.93337]
[1779575836540,62.99,76335.28,0.0,0.98528,2e-05,0.93115]
[1779575841576,62.98,76340.32,0.0,0.9854,2e-05,0.92426]
[1779575846611,62.98,76340.43,0.0,0.98541,2e-05,0.92371]
[1779575847618,62.97,76342.04,0.0,0.98545,2e-05,0.92159]
[1779575850226,62.97,76342.57,0.0,0.98547,2e-05,0.92076]
[1779575851646,62.97,76343.82,0.0,0.98557,2e-05,0.91436]
[1779575856681,62.97,76344.44,0.0,0.98559,2e-05,0.91326]
[1779575860168,62.96,76343.64,0.0,0.98558,2e-05,0.91408]
[1779575860232,62.96,76343.64,0.0,0.98558,2e-05,0.91408]
[1779575860710,62.96,76343.27,0.0,0.98557,2e-05,0.91448]
[1779575865745,62.96,76343.87,0.0,0.98559,2e-05,0.9134]
[1779575870780,62.95,76343.2,0.0,0.98558,2e-05,0.91392]
[1779575874808,62.95,76347.59,0.0,0.98569,2e-05,0.90814]
[1779575875815,62.95,76350.62,0.0,0.98576,2e-05,0.9043]
[1779575876822,62.95,76353.41,0.0,0.98582,2e-05,0.90077]
[1779575877829,62.95,76356.72,0.0,0.9859,2e-05,0.8966]
[1779575879843,62.94,76358.32,0.0,0.98594,2e-05,0.89454]
[1779575884878,62.94,76358.72,0.0,0.98595,2e-05,0.89389]
[1779575887899,62.94,76365.38,0.0,0.9861,2e-05,0.8856]
[1779575890920,62.94,76361.82,0.0,0.98602,2e-05,0.88993]
[1779575891927,62.94,76359.82,0.0,0.98598,2e-05,0.89239]
[1779575893941,62.94,76358.42,0.0,0.98595,2e-05,0.89407]
[1779575895955,62.94,76353.51,0.0,0.98583,2e-05,0.90011]
[1779575896962,62.94,76345.46,0.0,0.98565,2e-05,0.91015]
[1779575898976,62.94,76346.2,0.0,0.98567,2e-05,0.90913]
[1779575904012,62.93,76348.59,0.0,0.98573,2e-05,0.90581]
[1779575905018,62.93,76350.75,0.0,0.98578,2e-05,0.90307]
[1779575907032,62.93,76353.28,0.0,0.98584,2e-05,0.89983]
[1779575908039,62.93,76360.34,0.0,0.986,2e-05,0.89104]
[1779575909046,62.93,76367.18,0.0,0.98616,2e-05,0.88261]
[1779575911061,62.93,76367.03,0.0,0.98622,2e-05,0.87823]
[1779575914082,62.93,76353.73,0.0,0.98592,2e-05,0.89459]
[1779575915089,62.93,76352.87,0.0,0.9859,2e-05,0.89563]
[1779575920142,62.93,76358.09,0.0,0.98602,2e-05,0.88903]
[1779575921149,62.93,76361.8,0.0,0.98611,2e-05,0.88445]
[1779575926183,62.93,76361.48,0.0,0.9861,2e-05,0.88479]
[1779575931219,62.93,76360.54,0.0,0.98608,2e-05,0.88589]
[1779575936254,62.92,76360.93,0.0,0.98609,2e-05,0.88535]
[1779575941289,62.92,76357.29,0.0,0.98601,2e-05,0.88977]
[1779575942296,62.92,76355.88,0.0,0.98598,2e-05,0.89149]
[1779575944310,62.92,76348.6,0.0,0.98581,2e-05,0.90048]
[1779575945318,62.92,76345.33,0.0,0.98574,2e-05,0.90452]
[1779575949345,62.92,76349.85,0.0,0.98584,2e-05,0.8987]
[1779575950352,62.92,76352.42,0.0,0.9859,2e-05,0.89548]
[1779575952366,62.92,76347.54,0.0,0.98579,2e-05,0.90149]
[1779575957428,62.91,76347.81,0.0,0.9858,2e-05,0.90094]
[1779575958435,62.91,76351.04,0.0,0.98588,2e-05,0.89688]
[1779575961456,62.91,76346.76,0.0,0.98578,2e-05,0.90211]
[1779575966491,62.91,76347.51,0.0,0.9858,2e-05,0.90096]
[1779575968505,62.91,76349.31,0.0,0.98585,2e-05,0.89864]
[1779575971527,62.91,76349.84,0.0,0.98593,2e-05,0.89325]
[1779575973540,62.91,76353.5,0.0,0.98601,2e-05,0.88867]
[1779575974548,62.91,76356.22,0.0,0.98608,2e-05,0.88529]
[1779575979583,62.9,76356.71,0.0,0.98609,2e-05,0.88461]
[1779575983611,62.9,76358.16,0.0,0.98612,2e-05,0.88277]
[1779575985625,62.9,76360.07,0.0,0.98617,2e-05,0.8804]
[1779575989654,62.9,76362.35,0.0,0.98622,2e-05,0.87758]
[1779575994688,62.9,76357.62,0.0,0.98611,2e-05,0.88336]
[1779575995695,62.9,76355.77,0.0,0.98607,2e-05,0.88562]
[1779575998716,62.9,76359.58,0.0,0.98616,2e-05,0.88089]
[1779575999723,62.9,76361.37,0.0,0.9862,2e-05,0.87869]
[1779576004758,62.9,76364.97,0.0,0.98628,2e-05,0.87426]
[1779576005765,62.9,76367.7,0.0,0.98634,2e-05,0.87094]
[1779576006773,62.9,76369.66,0.0,0.98638,2e-05,0.86857]
[1779576007779,62.9,76374.5,0.0,0.98649,2e-05,0.86272]
[1779576008786,62.9,76376.18,0.0,0.98653,2e-05,0.86069]
[1779576009793,62.9,76377.81,0.0,0.98656,2e-05,0.85873]
[1779576011807,62.9,76380.19,0.0,0.98662,2e-05,0.85588]
[1779576012814,62.9,76382.27,0.0,0.98666,2e-05,0.85339]
[1779576013821,62.9,76383.72,0.0,0.98669,2e-05,0.85166]
[1779576017849,62.9,76385.88,0.0,0.98674,2e-05,0.84909]
[1779576018856,62.9,76388.77,0.0,0.9868,2e-05,0.84565]
[1779576019863,62.9,76390.68,0.0,0.98684,2e-05,0.84339]
[1779576024898,62.9,76379.79,0.0,0.98661,2e-05,0.85636]
[1779576025905,62.9,76381.91,0.0,0.98665,2e-05,0.85382]
[1779576026912,62.9,76384.82,0.0,0.98672,2e-05,0.85035]
[1779576028926,62.9,76386.4,0.0,0.98675,2e-05,0.84847]
[1779576029934,62.9,76389.26,0.0,0.98681,2e-05,0.84507]
[1779576031948,62.9,76390.62,0.0,0.98691,2e-05,0.83903]
[1779576032955,62.9,76392.5,0.0,0.98695,2e-05,0.83682]
[1779576037990,62.9,76393.07,0.0,0.98696,2e-05,0.83615]
[1779576043025,62.9,76392.96,0.0,0.98696,2e-05,0.83628]
[1779576048072,62.9,76395.37,0.0,0.98701,2e-05,0.83344]
[1779576049071,62.9,76402.69,0.0,0.98717,2e-05,0.82489]
[1779576050078,62.9,76405.64,0.0,0.98723,2e-05,0.82146]
[1779576052092,62.9,76402.81,0.0,0.98717,2e-05,0.82475]
[1779576053099,62.9,76401.42,0.0,0.98714,2e-05,0.82637]
[1779576055113,62.9,76403.52,0.0,0.98718,2e-05,0.82393]
[1779576057127,62.9,76401.8,0.0,0.98715,2e-05,0.82593]
[1779576058134,62.9,76400.1,0.0,0.98711,2e-05,0.82791]
[1779576063169,62.9,76401.56,0.0,0.98714,2e-05,0.82621]
[1779576068204,62.9,76400.64,0.0,0.98712,2e-05,0.82728]
[1779576071225,62.9,76396.42,0.0,0.98703,2e-05,0.83221]
[1779576075253,62.9,76404.62,0.0,0.98721,2e-05,0.82265]
[1779576076260,62.9,76408.07,0.0,0.98728,2e-05,0.81865]
[1779576078276,62.9,76412.12,0.0,0.98736,2e-05,0.81398]
[1779576083311,62.9,76412.69,0.0,0.98738,2e-05,0.81332]
[1779576087339,62.9,76414.54,0.0,0.98741,2e-05,0.8112]
[1779576088346,62.9,76417.59,0.0,0.98748,2e-05,0.8077]
[1779576089353,62.9,76422.67,0.0,0.98758,2e-05,0.80191]
[1779576091397,62.9,76434.27,0.0,0.98788,2e-05,0.78456]
[1779576092404,62.9,76435.54,0.0,0.98791,2e-05,0.78314]
[1779576093847,62.9,76435.54,0.0,0.98791,2e-05,0.78314]
[1779576094419,62.9,76442.79,0.0,0.98805,2e-05,0.77508]
[1779576095426,62.9,76446.9,0.0,0.98813,2e-05,0.77053]
[1779576097493,62.9,76447.23,0.0,0.98814,2e-05,0.77017]
[1779576097506,62.9,76445.29,0.0,0.9881,2e-05,0.77231]
[1779576101471,62.9,76438.0,0.0,0.98796,2e-05,0.78039]
[1779576102478,62.9,76434.44,0.0,0.98788,2e-05,0.78437]
[1779576104492,62.9,76446.13,0.0,0.98812,2e-05,0.77138]
[1779576105499,62.9,76456.12,0.0,0.98831,2e-05,0.76043]
[1779576106506,62.9,76458.09,0.0,0.98835,2e-05,0.75828]
[1779576108166,62.9,76457.48,0.0,0.98834,2e-05,0.75895]
[1779576108281,62.9,76457.48,0.0,0.98834,2e-05,0.75895]
[1779576108520,62.9,76459.29,0.0,0.98837,2e-05,0.75698]
[1779576109528,62.9,76469.59,0.0,0.98857,2e-05,0.74586]
[1779576110535,62.9,76471.68,0.0,0.98861,2e-05,0.74362]
[1779576113556,62.9,76467.36,0.0,0.98853,2e-05,0.74825]
[1779576114563,62.9,76463.54,0.0,0.98846,2e-05,0.75237]
[1779576115285,62.9,76463.54,0.0,0.98846,2e-05,0.75237]
[1779576115570,62.9,76459.49,0.0,0.98838,2e-05,0.75676]
[1779576116577,62.9,76454.8,0.0,0.98829,2e-05,0.76187]
[1779576117389,62.9,76454.8,0.0,0.98829,2e-05,0.76187]
[1779576117584,62.9,76459.0,0.0,0.98837,2e-05,0.75729]
[1779576119598,62.9,76461.66,0.0,0.98842,2e-05,0.75441]
[1779576121291,62.9,76461.96,0.0,0.98843,2e-05,0.75408]
[1779576121405,62.9,76461.96,0.0,0.98843,2e-05,0.75408]
[1779576121612,62.9,76459.52,0.0,0.98838,2e-05,0.75673]
[1779576122619,62.9,76451.7,0.0,0.98823,2e-05,0.76526]
[1779576123626,62.9,76445.27,0.0,0.9881,2e-05,0.77233]
[1779576126650,62.9,76450.18,0.0,0.9882,2e-05,0.76693]
[1779576127627,62.9,76450.18,0.0,0.9882,2e-05,0.76693]
[1779576127654,62.9,76465.5,0.0,0.98849,2e-05,0.75026]
[1779576128661,62.9,76467.23,0.0,0.98853,2e-05,0.74839]
[1779576130708,62.9,76467.55,0.0,0.98853,2e-05,0.74805]
[1779576133840,62.9,76465.73,0.0,0.9885,2e-05,0.75001]
[1779576135713,62.9,76467.74,0.0,0.98854,2e-05,0.74784]
[1779576139741,62.9,76462.84,0.0,0.98844,2e-05,0.75313]
[1779576140772,62.9,76462.84,0.0,0.98844,2e-05,0.75313]
[1779576140975,62.9,76462.84,0.0,0.98844,2e-05,0.75313]
[1779576141072,62.9,76459.09,0.0,0.98837,2e-05,0.7572]
[1779576142763,62.9,76465.48,0.0,0.98849,2e-05,0.75028]
[1779576143770,62.9,76468.74,0.0,0.98856,2e-05,0.74677]
[1779576146791,62.9,76463.48,0.0,0.98846,2e-05,0.75244]
[1779576147799,62.9,76458.59,0.0,0.98836,2e-05,0.75774]
[1779576150820,62.9,76460.52,0.0,0.9884,2e-05,0.75564]
[1779576151826,62.9,76465.84,0.0,0.98856,2e-05,0.74578]
[1779576154849,62.9,76462.37,0.0,0.9885,2e-05,0.74952]
[1779576155855,62.9,76458.03,0.0,0.98841,2e-05,0.75421]
[1779576156862,62.9,76452.44,0.0,0.9883,2e-05,0.76029]
[1779576157869,62.9,76450.37,0.0,0.98826,2e-05,0.76255]
[1779576162905,62.9,76450.04,0.0,0.98826,2e-05,0.76291]
[1779576167939,62.9,76448.89,0.0,0.98823,2e-05,0.76417]
[1779576170960,62.9,76437.63,0.0,0.98801,2e-05,0.77658]
[1779576171967,62.9,76436.55,0.0,0.98799,2e-05,0.77778]
[1779576172974,62.9,76441.11,0.0,0.98808,2e-05,0.77273]
[1779576173981,62.9,76446.0,0.0,0.98818,2e-05,0.76734]
[1779576179016,62.9,76442.56,0.0,0.98811,2e-05,0.77113]
[1779576180025,62.9,76436.87,0.0,0.988,2e-05,0.77743]
[1779576181032,62.9,76434.66,0.0,0.98795,2e-05,0.77989]
[1779576186066,62.9,76432.89,0.0,0.98792,2e-05,0.78186]
[1779576187074,62.9,76434.87,0.0,0.98796,2e-05,0.77965]
[1779576188081,62.9,76438.89,0.0,0.98804,2e-05,0.77519]
[1779576190095,62.9,76441.83,0.0,0.98809,2e-05,0.77193]
[1779576192109,62.9,76443.28,0.0,0.98812,2e-05,0.77033]
[1779576195130,62.9,76445.38,0.0,0.98816,2e-05,0.76802]
[1779576200165,62.9,76442.89,0.0,0.98812,2e-05,0.77076]
[1779576204193,62.9,76449.0,0.0,0.98824,2e-05,0.76405]
[1779576205200,62.9,76450.69,0.0,0.98827,2e-05,0.7622]
[1779576210236,62.9,76451.08,0.0,0.98828,2e-05,0.76177]
[1779576211243,62.9,76458.68,0.0,0.98849,2e-05,0.74937]
[1779576212250,62.9,76461.9,0.0,0.98855,2e-05,0.74591]
[1779576214264,62.9,76461.78,0.0,0.98854,2e-05,0.74604]
[1779576215271,62.9,76455.19,0.0,0.98842,2e-05,0.75315]
[1779576216278,62.9,76437.32,0.0,0.98807,2e-05,0.77271]
[1779576217285,62.9,76431.73,0.0,0.98796,2e-05,0.77892]
[1779576218292,62.9,76431.32,0.0,0.98795,2e-05,0.77937]
[1779576219300,62.9,76435.2,0.0,0.98803,2e-05,0.77506]
[1779576220307,62.9,76438.37,0.0,0.98809,2e-05,0.77155]
[1779576221314,62.9,76440.45,0.0,0.98813,2e-05,0.76926]
[1779576226349,62.9,76441.26,0.0,0.98815,2e-05,0.76836]
[1779576227356,62.9,76424.06,0.0,0.9878,2e-05,0.7875]
[1779576228363,62.9,76414.53,0.0,0.98761,2e-05,0.79826]
[1779576229370,62.9,76413.8,0.0,0.98759,2e-05,0.79909]
[1779576231175,62.9,76411.34,0.0,0.98754,2e-05,0.80189]
[1779576231384,62.9,76422.7,0.0,0.98777,2e-05,0.78903]
[1779576232391,62.9,76423.79,0.0,0.9878,2e-05,0.7878]
[1779576236429,62.9,76438.35,0.0,0.98809,2e-05,0.77158]
[1779576237428,62.9,76443.67,0.0,0.98819,2e-05,0.76571]
[1779576238435,62.9,76446.52,0.0,0.98825,2e-05,0.76259]
[1779576239915,62.9,76447.92,0.0,0.98828,2e-05,0.76106]
[1779576243470,62.9,76445.67,0.0,0.98823,2e-05,0.76352]
[1779576248504,62.9,76445.05,0.0,0.98822,2e-05,0.7642]
[1779576250519,62.9,76449.96,0.0,0.98832,2e-05,0.75883]
[1779576252533,62.9,76451.47,0.0,0.98835,2e-05,0.75719]
[1779576257568,62.9,76450.78,0.0,0.98833,2e-05,0.75794]
[1779576262603,62.9,76451.76,0.0,0.98835,2e-05,0.75687]
[1779576265626,62.9,76449.35,0.0,0.9883,2e-05,0.7595]
[1779576266633,62.9,76443.33,0.0,0.98819,2e-05,0.76609]
[1779576268651,62.9,76441.07,0.0,0.98814,2e-05,0.76857]
[1779576269657,62.9,76439.02,0.0,0.9881,2e-05,0.77083]
[1779576271054,62.9,76438.18,0.0,0.98815,2e-05,0.76756]
[1779576271429,62.9,76438.18,0.0,0.98815,2e-05,0.76756]
[1779576271672,62.9,76444.56,0.0,0.98827,2e-05,0.76056]
[1779576272679,62.9,76449.45,0.0,0.98837,2e-05,0.75523]
[1779576274693,62.9,76451.7,0.0,0.98841,2e-05,0.75279]
[1779576275362,62.9,76451.7,0.0,0.98841,2e-05,0.75279]
[1779576280735,62.9,76453.63,0.0,0.98845,2e-05,0.7507]
[1779576285770,62.9,76454.87,0.0,0.98847,2e-05,0.74936]
[1779576286777,62.9,76458.28,0.0,0.98854,2e-05,0.74569]
[1779576287776,62.9,76458.28,0.0,0.98854,2e-05,0.74569]
[1779576287972,62.9,76458.28,0.0,0.98854,2e-05,0.74569]
[1779576288033,62.9,76459.09,0.0,0.98855,2e-05,0.74481]
[1779576292819,62.9,76463.79,0.0,0.98864,2e-05,0.73978]
[1779576293826,62.9,76465.49,0.0,0.98868,2e-05,0.73796]
[1779576295839,62.9,76463.55,0.0,0.98864,2e-05,0.74003]
[1779576300880,62.9,76463.75,0.0,0.98864,2e-05,0.73982]
[1779576301889,62.9,76460.3,0.0,0.98858,2e-05,0.74351]
[1779576302361,62.9,76460.3,0.0,0.98858,2e-05,0.74351]
[1779576302894,62.9,76462.47,0.0,0.98862,2e-05,0.74119]
[1779576306179,62.9,76463.5,0.0,0.98864,2e-05,0.74009]
[1779576309943,62.9,76464.93,0.0,0.98867,2e-05,0.73856]
[1779576312964,62.9,76462.65,0.0,0.98862,2e-05,0.741]
[1779576316094,62.9,76462.65,0.0,0.98862,2e-05,0.741]
[1779576316225,62.9,76462.65,0.0,0.98862,2e-05,0.741]
[1779576316124,62.9,76463.66,0.0,0.98864,2e-05,0.73992]
[1779576317999,62.9,76460.88,0.0,0.98859,2e-05,0.74289]
[1779576319006,62.9,76459.53,0.0,0.98856,2e-05,0.74434]
[1779576324042,62.9,76459.01,0.0,0.98855,2e-05,0.7449]
[1779576325049,62.9,76457.71,0.0,0.98853,2e-05,0.7463]
[1779576330084,62.9,76457.21,0.0,0.98852,2e-05,0.74684]
[1779576331091,62.9,76457.24,0.0,0.98858,2e-05,0.74269]
[1779576334113,62.9,76463.19,0.0,0.98869,2e-05,0.73633]
[1779576335120,62.9,76468.25,0.0,0.98879,2e-05,0.73095]
[1779576336128,62.9,76470.5,0.0,0.98883,2e-05,0.72857]
[1779576339148,62.9,76469.21,0.0,0.98881,2e-05,0.72993]
[1779576340155,62.9,76462.49,0.0,0.98868,2e-05,0.73707]
[1779576341162,62.9,76460.28,0.0,0.98864,2e-05,0.73943]
[1779576343176,62.9,76455.01,0.0,0.98854,2e-05,0.74508]
[1779576348211,62.9,76455.56,0.0,0.98855,2e-05,0.74449]
[1779576349218,62.9,76454.11,0.0,0.98852,2e-05,0.74605]
[1779576350225,62.9,76452.36,0.0,0.98849,2e-05,0.74794]
[1779576356267,62.9,76445.67,0.0,0.98836,2e-05,0.75519]
[1779576357274,62.9,76443.28,0.0,0.98831,2e-05,0.75779]
[1779576359288,62.9,76441.13,0.0,0.98827,2e-05,0.76014]
[1779576362309,62.9,76436.99,0.0,0.98819,2e-05,0.76467]
[1779576363316,62.9,76432.92,0.0,0.98811,2e-05,0.76916]
[1779576366339,62.9,76426.14,0.0,0.98797,2e-05,0.77667]
[1779576367345,62.9,76421.59,0.0,0.98788,2e-05,0.78175]
[1779576368352,62.9,76419.43,0.0,0.98783,2e-05,0.78417]
[1779576372380,62.9,76417.84,0.0,0.9878,2e-05,0.78595]
[1779576373387,62.9,76415.42,0.0,0.98775,2e-05,0.78867]
[1779576375401,62.9,76411.24,0.0,0.98767,2e-05,0.79339]
[1779576376408,62.9,76405.14,0.0,0.98754,2e-05,0.80032]
[1779576377416,62.9,76403.74,0.0,0.98751,2e-05,0.80192]
[1779576379429,62.9,76406.79,0.0,0.98758,2e-05,0.79844]
[1779576384464,62.9,76415.33,0.0,0.98775,2e-05,0.78877]
[1779576386088,62.9,76415.33,0.0,0.98775,2e-05,0.78877]
[1779576386226,62.9,76415.33,0.0,0.98775,2e-05,0.78877]
[1779576386325,62.9,76417.72,0.0,0.9878,2e-05,0.78608]
[1779576391514,62.9,76417.83,0.0,0.98787,2e-05,0.7817]
[1779576396549,62.9,76417.79,0.0,0.98787,2e-05,0.78174]
[1779576400577,62.9,76425.53,0.0,0.98802,2e-05,0.77312]
[1779576405612,62.9,76426.89,0.0,0.98805,2e-05,0.77161]
[1779576408633,62.9,76431.08,0.0,0.98813,2e-05,0.76698]
[1779576409640,62.9,76433.81,0.0,0.98819,2e-05,0.76397]
[1779576414675,62.9,76433.89,0.0,0.98819,2e-05,0.76389]
[1779576419710,62.9,76434.94,0.0,0.98821,2e-05,0.76273]
[1779576421724,62.9,76437.58,0.0,0.98826,2e-05,0.75984]
[1779576426761,62.9,76443.69,0.0,0.98838,2e-05,0.75318]
[1779576427768,62.9,76447.54,0.0,0.98845,2e-05,0.74901]
[1779576428775,62.9,76448.9,0.0,0.98848,2e-05,0.74754]
[1779576431796,62.9,76451.17,0.0,0.98852,2e-05,0.74509]
[1779576432803,62.9,76452.66,0.0,0.98855,2e-05,0.74349]
[1779576435824,62.9,76456.77,0.0,0.98863,2e-05,0.73908]
[1779576436831,62.9,76460.16,0.0,0.9887,2e-05,0.73547]
[1779576438845,62.9,76463.22,0.0,0.98875,2e-05,0.73221]
[1779576441866,62.9,76465.12,0.0,0.98879,2e-05,0.7302]
[1779576443879,62.9,76466.99,0.0,0.98883,2e-05,0.72822]
[1779576444887,62.9,76468.86,0.0,0.98886,2e-05,0.72624]
[1779576449922,62.9,76467.6,0.0,0.98884,2e-05,0.72757]
[1779576451936,62.9,76469.3,0.0,0.98893,2e-05,0.72173]
[1779576456972,62.9,76469.58,0.0,0.98893,2e-05,0.72144]
[1779576458933,62.9,76469.49,0.0,0.98893,2e-05,0.72153]
[1779576458991,62.9,76472.07,0.0,0.98898,2e-05,0.71883]
[1779576459998,62.9,76477.78,0.0,0.98909,2e-05,0.71287]
[1779576462526,62.9,76478.17,0.0,0.98909,2e-05,0.71247]
[1779576464034,62.9,76479.58,0.0,0.98912,2e-05,0.711]
[1779576469069,62.9,76480.6,0.0,0.98914,2e-05,0.70995]
[1779576473097,62.9,76485.51,0.0,0.98923,2e-05,0.70487]
[1779576473733,62.9,76485.51,0.0,0.98923,2e-05,0.70487]
[1779576473972,62.9,76485.51,0.0,0.98923,2e-05,0.70487]
[1779576474104,62.9,76486.61,0.0,0.98925,2e-05,0.70374]
[1779576479139,62.9,76486.87,0.0,0.98925,2e-05,0.70348]
[1779576483354,62.9,76486.51,0.0,0.98925,2e-05,0.70385]
[1779576483402,62.9,76484.82,0.0,0.98922,2e-05,0.70559]
[1779576485181,62.9,76483.5,0.0,0.98919,2e-05,0.70695]
[1779576487549,62.9,76483.1,0.0,0.98918,2e-05,0.70736]
[1779576487726,62.9,76483.1,0.0,0.98918,2e-05,0.70736]
[1779576488202,62.9,76482.61,0.0,0.98917,2e-05,0.70787]
[1779576495251,62.9,76483.12,0.0,0.98918,2e-05,0.70734]
[1779576496258,62.9,76486.63,0.0,0.98925,2e-05,0.70372]
[1779576499279,62.9,76491.27,0.0,0.98933,2e-05,0.69896]
[1779576504315,62.9,76491.15,0.0,0.98933,2e-05,0.69909]
[1779576507336,62.9,76492.97,0.0,0.98936,2e-05,0.69723]
[1779576509350,62.9,76489.05,0.0,0.98929,2e-05,0.70124]
[1779576511364,62.9,76488.01,0.0,0.98933,2e-05,0.69834]
[1779576516399,62.9,76487.71,0.0,0.98933,2e-05,0.69864]
[1779576520427,62.9,76485.47,0.0,0.98929,2e-05,0.70094]
[1779576522446,62.9,76487.78,0.0,0.98933,2e-05,0.69857]
[1779576523452,62.9,76493.69,0.0,0.98943,2e-05,0.69255]
[1779576526473,62.9,76495.49,0.0,0.98947,2e-05,0.69072]
[1779576531508,62.9,76494.63,0.0,0.98945,2e-05,0.69159]
[1779576533522,62.9,76496.39,0.0,0.98948,2e-05,0.68981]
[1779576537550,62.9,76502.11,0.0,0.98958,2e-05,0.68404]
[1779576538557,62.9,76503.98,0.0,0.98962,2e-05,0.68216]
[1779576541581,62.9,76502.34,0.0,0.98959,2e-05,0.68381]
[1779576542588,62.9,76492.6,0.0,0.98941,2e-05,0.69366]
[1779576543595,62.9,76492.33,0.0,0.98941,2e-05,0.69393]
[1779576548630,62.9,76493.89,0.0,0.98944,2e-05,0.69234]
[1779576551651,62.9,76492.64,0.0,0.98942,2e-05,0.69361]
[1779576553665,62.9,76494.07,0.0,0.98944,2e-05,0.69216]
[1779576556686,62.9,76492.01,0.0,0.9894,2e-05,0.69426]
[1779576563735,62.9,76493.02,0.0,0.98942,2e-05,0.69323]
[1779576564741,62.9,76495.14,0.0,0.98946,2e-05,0.69108]
[1779576565748,62.9,76496.86,0.0,0.98949,2e-05,0.68933]
[1779576570784,62.9,76496.96,0.0,0.98949,2e-05,0.68923]
[1779576571791,62.9,76497.97,0.0,0.98957,2e-05,0.68429]
[1779576576826,62.9,76499.35,0.0,0.98959,2e-05,0.6829]
[1779576581861,62.9,76499.13,0.0,0.98959,2e-05,0.68313]
[1779576584881,62.9,76500.36,0.0,0.98961,2e-05,0.68189]
[1779576589917,62.9,76500.71,0.0,0.98962,2e-05,0.68154]
[1779576594952,62.9,76497.98,0.0,0.98957,2e-05,0.68428]
[1779576595959,62.9,76494.33,0.0,0.9895,2e-05,0.68796]
[1779576600994,62.9,76493.0,0.0,0.98948,2e-05,0.68931]
[1779576610057,62.9,76491.22,0.0,0.98945,2e-05,0.69112]
[1779576612072,62.9,76489.67,0.0,0.98942,2e-05,0.69269]
[1779576617106,62.9,76490.73,0.0,0.98944,2e-05,0.69161]
[1779576621134,62.9,76492.31,0.0,0.98947,2e-05,0.69001]
[1779576626169,62.9,76490.77,0.0,0.98944,2e-05,0.69157]
[1779576631204,62.9,76491.46,0.0,0.98951,2e-05,0.68694]
[1779576634225,62.9,76501.55,0.0,0.98969,2e-05,0.6768]
[1779576635232,62.9,76506.21,0.0,0.98977,2e-05,0.67216]
[1779576639260,62.9,76504.42,0.0,0.98974,2e-05,0.67394]
[1779576645302,62.9,76504.28,0.0,0.98974,2e-05,0.67408]
[1779576650340,62.9,76504.48,0.0,0.98974,2e-05,0.67388]
[1779576655376,62.9,76504.93,0.0,0.98975,2e-05,0.67343]
[1779576660411,62.9,76505.13,0.0,0.98975,2e-05,0.67323]
[1779576666453,62.9,76505.06,0.0,0.98975,2e-05,0.6733]
[1779576673504,62.9,76505.06,0.0,0.98975,2e-05,0.6733]
[1779576679546,62.9,76505.31,0.0,0.98976,2e-05,0.67305]
[1779576686594,62.9,76504.74,0.0,0.98975,2e-05,0.67362]
[1779576691630,62.9,76505.36,0.0,0.98981,2e-05,0.66913]
[1779576696665,62.9,76504.99,0.0,0.98981,2e-05,0.6695]
[1779576698679,62.9,76498.58,0.0,0.98969,2e-05,0.67587]
[1779576699686,62.9,76494.28,0.0,0.98962,2e-05,0.68018]
[1779576703714,62.9,76493.02,0.0,0.9896,2e-05,0.68144]
[1779576707742,62.9,76488.47,0.0,0.98951,2e-05,0.68603]
[1779576708749,62.9,76486.98,0.0,0.98949,2e-05,0.68753]
[1779576713784,62.9,76486.97,0.0,0.98949,2e-05,0.68755]
[1779576718819,62.9,76485.85,0.0,0.98947,2e-05,0.68868]
[1779576719826,62.9,76483.62,0.0,0.98943,2e-05,0.69094]
[1779576721840,62.9,76481.86,0.0,0.9894,2e-05,0.69273]
[1779576723854,62.9,76483.3,0.0,0.98942,2e-05,0.69127]
[1779576730906,62.9,76480.83,0.0,0.98938,2e-05,0.69378]
[1779576731912,62.9,76478.65,0.0,0.98934,2e-05,0.69601]
[1779576733926,62.9,76470.8,0.0,0.98919,2e-05,0.70407]
[1779576739161,62.9,76469.79,0.0,0.98918,2e-05,0.70512]
[1779576739263,62.9,76474.01,0.0,0.98925,2e-05,0.70077]
[1779576740618,62.9,76478.15,0.0,0.98933,2e-05,0.69652]
[1779576746010,62.9,76478.37,0.0,0.98933,2e-05,0.6963]
[1779576749511,62.9,76478.24,0.0,0.98933,2e-05,0.69643]
[1779576749545,62.9,76478.61,0.0,0.98934,2e-05,0.69605]
[1779576749722,62.9,76478.61,0.0,0.98934,2e-05,0.69605]
[1779576751053,62.9,76478.05,0.0,0.98939,2e-05,0.69265]
[1779576752060,62.9,76475.63,0.0,0.98934,2e-05,0.69512]
[1779576754080,62.9,76473.41,0.0,0.9893,2e-05,0.6974]
[1779576755087,62.9,76471.08,0.0,0.98926,2e-05,0.69979]
[1779576758108,62.9,76467.09,0.0,0.98919,2e-05,0.7039]
[1779576763143,62.9,76465.98,0.0,0.98917,2e-05,0.70505]
[1779576768178,62.9,76464.92,0.0,0.98915,2e-05,0.70614]
[1779576773213,62.9,76464.85,0.0,0.98914,2e-05,0.70622]
[1779576774221,62.9,76486.39,0.0,0.98954,2e-05,0.6842]
[1779576775228,62.9,76496.6,0.0,0.98972,2e-05,0.67396]
[1779576776235,62.9,76496.87,0.0,0.98972,2e-05,0.67369]
[1779576781270,62.9,76497.1,0.0,0.98973,2e-05,0.67346]
[1779576782276,62.9,76495.58,0.0,0.9897,2e-05,0.67497]
[1779576788632,62.9,76495.61,0.0,0.9897,2e-05,0.67494]
[1779576788733,62.9,76492.3,0.0,0.98964,2e-05,0.67825]
[1779576793790,62.9,76491.35,0.0,0.98962,2e-05,0.67921]
[1779576793973,62.9,76491.35,0.0,0.98962,2e-05,0.67921]
[1779576795368,62.9,76490.52,0.0,0.98961,2e-05,0.68004]
[1779576800403,62.9,76490.31,0.0,0.98961,2e-05,0.68025]
[1779576801411,62.9,76492.0,0.0,0.98964,2e-05,0.67855]
[1779576802420,62.9,76493.92,0.0,0.98967,2e-05,0.67663]
[1779576808462,62.9,76494.66,0.0,0.98968,2e-05,0.67589]
[1779576813497,62.9,76498.21,0.0,0.9898,2e-05,0.66847]
[1779576818532,62.9,76498.2,0.0,0.9898,2e-05,0.66848]
[1779576820546,62.9,76496.68,0.0,0.98978,2e-05,0.66999]
[1779576828602,62.9,76496.19,0.0,0.98977,2e-05,0.67048]
[1779576833637,62.9,76498.48,0.0,0.98981,2e-05,0.66821]
[1779576835651,62.9,76499.69,0.0,0.98983,2e-05,0.66701]
[1779576837665,62.9,76500.88,0.0,0.98985,2e-05,0.66583]
[1779576842700,62.9,76500.12,0.0,0.98984,2e-05,0.66658]
[1779576846728,62.9,76498.82,0.0,0.98981,2e-05,0.66787]
[1779576848742,62.9,76497.28,0.0,0.98979,2e-05,0.6694]
[1779576850756,62.9,76491.33,0.0,0.98968,2e-05,0.67532]
[1779576851764,62.9,76489.8,0.0,0.98965,2e-05,0.67685]
[1779576856801,62.9,76489.71,0.0,0.98965,2e-05,0.67694]
[1779576862843,62.9,76487.47,0.0,0.98961,2e-05,0.67919]
[1779576863850,62.9,76483.68,0.0,0.98955,2e-05,0.683]
[1779576866871,62.9,76482.16,0.0,0.98952,2e-05,0.68453]
[1779576872913,62.9,76482.89,0.0,0.98959,2e-05,0.67986]
[1779576877948,62.9,76482.89,0.0,0.98959,2e-05,0.67986]
[1779576884997,62.9,76482.6,0.0,0.98958,2e-05,0.68016]
[1779576890032,62.9,76486.74,0.0,0.98966,2e-05,0.676]
[1779576891039,62.9,76491.84,0.0,0.98975,2e-05,0.67091]
[1779576894060,62.9,76493.49,0.0,0.98978,2e-05,0.66928]
[1779576895067,62.9,76497.15,0.0,0.98984,2e-05,0.66565]
[1779576898088,62.9,76498.39,0.0,0.98986,2e-05,0.66443]
[1779576903123,62.9,76498.25,0.0,0.98986,2e-05,0.66456]
[1779576907151,62.9,76499.97,0.0,0.98989,2e-05,0.66287]
[1779576909165,62.9,76503.03,0.0,0.98994,2e-05,0.65986]
[1779576910172,62.9,76504.61,0.0,0.98997,2e-05,0.65831]
[1779576915207,62.9,76504.14,0.0,0.98996,2e-05,0.65877]
[1779576917221,62.9,76502.13,0.0,0.98993,2e-05,0.66074]
[1779576922256,62.9,76501.33,0.0,0.98991,2e-05,0.66153]
[1779576927291,62.9,76500.66,0.0,0.9899,2e-05,0.66219]
[1779576931320,62.9,76500.74,0.0,0.98996,2e-05,0.65826]
[1779576936355,62.9,76501.56,0.0,0.98997,2e-05,0.65746]
[1779576938369,62.9,76503.45,0.0,0.99001,2e-05,0.65561]
[1779576939376,62.9,76506.16,0.0,0.99005,2e-05,0.65297]
[1779576940382,62.9,76507.61,0.0,0.99008,2e-05,0.65156]
[1779576945418,62.9,76508.8,0.0,0.9901,2e-05,0.6504]
[1779576950453,62.9,76512.63,0.0,0.99016,2e-05,0.64669]
[1779576954480,62.9,76514.17,0.0,0.99019,2e-05,0.64521]
[1779576957502,62.9,76516.04,0.0,0.99022,2e-05,0.64341]
[1779576958509,62.9,76517.76,0.0,0.99025,2e-05,0.64175]
[1779576960523,62.9,76518.95,0.0,0.99027,2e-05,0.64061]
[1779576961530,62.9,76526.47,0.0,0.9904,2e-05,0.63344]
[1779576964551,62.9,76526.83,0.0,0.9904,2e-05,0.6331]
[1779576969588,62.9,76525.75,0.0,0.99038,2e-05,0.63412]
[1779576974623,62.9,76526.18,0.0,0.99039,2e-05,0.63371]
[1779576975629,62.9,76524.15,0.0,0.99036,2e-05,0.63564]
[1779576977643,62.9,76522.2,0.0,0.99032,2e-05,0.6375]
[1779576978651,62.9,76515.98,0.0,0.99022,2e-05,0.64346]
[1779576979658,62.9,76513.72,0.0,0.99018,2e-05,0.64564]
[1779576984694,62.9,76512.89,0.0,0.99017,2e-05,0.64644]
[1779576989730,62.9,76511.5,0.0,0.99014,2e-05,0.64778]
[1779576990737,62.9,76509.49,0.0,0.99011,2e-05,0.64973]
[1779576991744,62.9,76509.3,0.0,0.99016,2e-05,0.64611]
[1779576996781,62.9,76508.6,0.0,0.99015,2e-05,0.64678]
[1779577002826,62.9,76507.97,0.0,0.99014,2e-05,0.64739]
[1779577010882,62.9,76508.6,0.0,0.99015,2e-05,0.64678]
[1779577016924,62.9,76508.04,0.0,0.99014,2e-05,0.64732]
[1779577021966,62.9,76508.08,0.0,0.99014,2e-05,0.64729]
[1779577021959,62.9,76509.29,0.0,0.99016,2e-05,0.64612]
[1779577028001,62.9,76510.03,0.0,0.99017,2e-05,0.6454]
[1779577032040,62.9,76508.76,0.0,0.99015,2e-05,0.64663]
[1779577037066,62.9,76508.27,0.0,0.99015,2e-05,0.6471]
[1779577043108,62.9,76507.34,0.0,0.99013,2e-05,0.648]
[1779577046129,62.9,76505.54,0.0,0.9901,2e-05,0.64975]
[1779577051164,62.9,76505.76,0.0,0.99016,2e-05,0.64572]
[1779577056201,62.9,76508.92,0.0,0.99021,2e-05,0.64267]
[1779577057208,62.9,76510.65,0.0,0.99024,2e-05,0.64101]
[1779577061236,62.9,76513.72,0.0,0.99029,2e-05,0.63807]
[1779577062243,62.9,76515.24,0.0,0.99032,2e-05,0.63661]
[1779577067278,62.9,76516.1,0.0,0.99033,2e-05,0.63579]
[1779577071306,62.9,76514.35,0.0,0.9903,2e-05,0.63746]
[1779577073320,62.9,76513.13,0.0,0.99028,2e-05,0.63863]
[1779577078355,62.9,76513.35,0.0,0.99029,2e-05,0.63842]
[1779577083390,62.9,76513.33,0.0,0.99029,2e-05,0.63844]
[1779577089433,62.9,76513.33,0.0,0.99029,2e-05,0.63844]
[1779577095475,62.9,76513.3,0.0,0.99029,2e-05,0.63847]
[1779577096482,62.9,76510.13,0.0,0.99023,2e-05,0.64151]
[1779577101517,62.9,76505.62,0.0,0.99016,2e-05,0.64586]
[1779577102524,62.9,76503.95,0.0,0.99013,2e-05,0.64747]
[1779577107559,62.9,76504.08,0.0,0.99013,2e-05,0.64734]
[1779577113601,62.9,76503.86,0.0,0.99018,2e-05,0.64375]
[1779577118636,62.9,76504.06,0.0,0.99019,2e-05,0.64355]
[1779577121658,62.9,76499.48,0.0,0.99011,2e-05,0.64798]
[1779577123677,62.9,76496.75,0.0,0.99006,2e-05,0.65063]
[1779577129719,62.9,76496.43,0.0,0.99006,2e-05,0.65095]
[1779577132740,62.9,76488.33,0.0,0.98992,2e-05,0.65887]
[1779577136768,62.9,76487.12,0.0,0.98989,2e-05,0.66006]
[1779577141803,62.9,76486.56,0.0,0.98988,2e-05,0.66061]
[1779577146838,62.9,76486.2,0.0,0.98988,2e-05,0.66097]
[1779577148884,62.9,76478.27,0.0,0.98974,2e-05,0.66882]
[1779577149891,62.9,76477.31,0.0,0.98972,2e-05,0.66978]
[1779577151905,62.9,76483.56,0.0,0.98983,2e-05,0.66357]
[1779577152912,62.9,76484.74,0.0,0.98985,2e-05,0.66241]
[1779577157947,62.9,76485.67,0.0,0.98987,2e-05,0.66149]
[1779577162983,62.9,76487.68,0.0,0.9899,2e-05,0.65951]
[1779577163990,62.9,76495.2,0.0,0.99003,2e-05,0.65214]
[1779577169025,62.9,76494.99,0.0,0.99003,2e-05,0.65235]
[1779577173053,62.9,76500.91,0.0,0.99019,2e-05,0.64278]
[1779577177081,62.9,76502.52,0.0,0.99022,2e-05,0.64123]
[1779577179095,62.9,76501.15,0.0,0.99019,2e-05,0.64255]
[1779577183123,62.9,76498.78,0.0,0.99015,2e-05,0.64484]
[1779577184130,62.9,76494.96,0.0,0.99009,2e-05,0.64854]
[1779577192186,62.9,76494.15,0.0,0.99007,2e-05,0.64933]
[1779577198228,62.9,76493.89,0.0,0.99007,2e-05,0.64958]
[1779577201465,62.9,76494.16,0.0,0.99007,2e-05,0.64932]
[1779577201621,62.9,76493.61,0.0,0.99006,2e-05,0.64985]
[1779577202267,62.9,76467.47,0.0,0.98961,2e-05,0.67569]
[1779577203274,62.9,76459.73,0.0,0.98947,2e-05,0.6835]
[1779577204281,62.9,76457.19,0.0,0.98942,2e-05,0.68608]
[1779577205416,62.9,76457.19,0.0,0.98942,2e-05,0.68608]
[1779577205460,62.9,76451.48,0.0,0.98932,2e-05,0.69191]
[1779577206295,62.9,76449.08,0.0,0.98927,2e-05,0.69437]
[1779577207302,62.9,76451.41,0.0,0.98931,2e-05,0.69198]
[1779577211475,62.9,76451.37,0.0,0.98931,2e-05,0.69202]
[1779577211679,62.9,76451.37,0.0,0.98931,2e-05,0.69202]
[1779577211780,62.9,76448.76,0.0,0.98927,2e-05,0.6947]
[1779577213345,62.9,76447.43,0.0,0.98924,2e-05,0.69607]
[1779577217234,62.9,76447.32,0.0,0.98924,2e-05,0.69618]
[1779577217474,62.9,76447.32,0.0,0.98924,2e-05,0.69618]
[1779577217572,62.9,76447.3,0.0,0.98924,2e-05,0.6962]
[1779577218380,62.9,76445.73,0.0,0.98921,2e-05,0.69782]
[1779577219387,62.9,76471.64,0.0,0.98968,2e-05,0.67152]
[1779577220396,62.9,76478.76,0.0,0.98981,2e-05,0.66443]
[1779577225430,62.9,76478.88,0.0,0.98981,2e-05,0.66431]
[1779577227444,62.9,76475.54,0.0,0.98975,2e-05,0.66763]
[1779577228842,62.9,76478.55,0.0,0.9898,2e-05,0.66464]
[1779577231472,62.9,76479.41,0.0,0.98987,2e-05,0.6599]
[1779577235500,62.9,76475.64,0.0,0.98981,2e-05,0.66363]
[1779577237514,62.9,76473.78,0.0,0.98978,2e-05,0.66547]
[1779577239067,62.9,76473.78,0.0,0.98978,2e-05,0.66547]
[1779577239221,62.9,76473.78,0.0,0.98978,2e-05,0.66547]
[1779577239168,62.9,76473.41,0.0,0.98977,2e-05,0.66584]
[1779577240152,62.9,76470.18,0.0,0.98971,2e-05,0.66905]
[1779577240535,62.9,76465.71,0.0,0.98963,2e-05,0.67352]
[1779577243556,62.9,76465.89,0.0,0.98964,2e-05,0.67334]
[1779577247583,62.9,76459.88,0.0,0.98953,2e-05,0.67939]
[1779577248984,62.9,76459.88,0.0,0.98953,2e-05,0.67939]
[1779577249223,62.9,76459.88,0.0,0.98953,2e-05,0.67939]
[1779577249074,62.9,76454.95,0.0,0.98944,2e-05,0.68438]
[1779577249598,62.9,76453.45,0.0,0.98941,2e-05,0.6859]
[1779577250605,62.9,76450.05,0.0,0.98935,2e-05,0.68937]
[1779577251612,62.9,76454.54,0.0,0.98943,2e-05,0.6848]
[1779577256648,62.9,76454.31,0.0,0.98943,2e-05,0.68503]
[1779577257654,62.9,76459.49,0.0,0.98952,2e-05,0.67978]
[1779577258661,62.9,76460.89,0.0,0.98955,2e-05,0.67837]
[1779577261682,62.9,76462.1,0.0,0.98957,2e-05,0.67715]
[1779577266717,62.9,76460.46,0.0,0.98954,2e-05,0.6788]
[1779577268731,62.9,76457.98,0.0,0.98949,2e-05,0.68131]
[1779577273768,62.9,76478.33,0.0,0.98986,2e-05,0.66097]
[1779577274776,62.9,76489.88,0.0,0.99006,2e-05,0.64964]
[1779577275783,62.9,76490.58,0.0,0.99007,2e-05,0.64896]
[1779577276945,62.9,76490.73,0.0,0.99007,2e-05,0.64882]
[1779577277802,62.9,76495.04,0.0,0.99014,2e-05,0.64464]
[1779577278809,62.9,76483.31,0.0,0.98994,2e-05,0.65607]
[1779577279816,62.9,76484.31,0.0,0.98996,2e-05,0.65508]
[1779577284851,62.9,76484.7,0.0,0.98997,2e-05,0.6547]
[1779577289886,62.9,76485.03,0.0,0.98997,2e-05,0.65438]
[1779577291900,62.9,76484.47,0.0,0.99002,2e-05,0.65107]
[1779577296935,62.9,76483.61,0.0,0.99,2e-05,0.65191]
[1779577301970,62.9,76483.65,0.0,0.99001,2e-05,0.65187]
[1779577307576,62.9,76484.44,0.0,0.99002,2e-05,0.6511]
[1779577314056,62.9,76484.62,0.0,0.99002,2e-05,0.65092]
[1779577319091,62.9,76485.62,0.0,0.99004,2e-05,0.64995]
[1779577324127,62.9,76485.51,0.0,0.99004,2e-05,0.65006]
[1779577325134,62.9,76484.16,0.0,0.99001,2e-05,0.65137]
[1779577332184,62.9,76483.54,0.0,0.99,2e-05,0.65198]
[1779577337219,62.9,76476.3,0.0,0.98988,2e-05,0.65908]
[1779577342254,62.9,76476.14,0.0,0.98987,2e-05,0.65924]
[1779577352326,62.9,76476.1,0.0,0.98993,2e-05,0.6554]
[1779577355347,62.9,76474.36,0.0,0.9899,2e-05,0.65711]
[1779577358368,62.9,76470.64,0.0,0.98984,2e-05,0.66078]
[1779577359375,62.9,76469.02,0.0,0.98981,2e-05,0.66238]
[1779577364410,62.9,76467.46,0.0,0.98978,2e-05,0.66393]
[1779577366424,62.9,76465.3,0.0,0.98974,2e-05,0.66607]
[1779577372466,62.9,76465.36,0.0,0.98974,2e-05,0.66601]
[1779577374480,62.9,76468.86,0.0,0.9898,2e-05,0.66254]
[1779577378508,62.9,76465.67,0.0,0.98975,2e-05,0.6657]
[1779577384550,62.9,76465.29,0.0,0.98974,2e-05,0.66608]
[1779577389585,62.9,76473.93,0.0,0.98989,2e-05,0.65753]
[1779577390592,62.9,76478.59,0.0,0.98997,2e-05,0.65296]
[1779577393613,62.9,76483.24,0.0,0.99006,2e-05,0.64842]
[1779577394620,62.9,76485.74,0.0,0.9901,2e-05,0.64599]
[1779577395627,62.9,76490.01,0.0,0.99017,2e-05,0.64185]
[1779577396634,62.9,76492.37,0.0,0.99021,2e-05,0.63958]
[1779577399655,62.9,76494.21,0.0,0.99024,2e-05,0.63781]
[1779577404690,62.9,76494.07,0.0,0.99024,2e-05,0.63795]
[1779577405697,62.9,76495.38,0.0,0.99026,2e-05,0.63669]
[1779577410733,62.9,76495.97,0.0,0.99027,2e-05,0.63612]
[1779577411740,62.9,76496.78,0.0,0.99034,2e-05,0.63156]
[1779577412747,62.9,76498.0,0.0,0.99036,2e-05,0.63039]
[1779577414761,62.9,76499.47,0.0,0.99039,2e-05,0.629]
[1779577415769,62.9,76500.86,0.0,0.99041,2e-05,0.62768]
[1779577416775,62.9,76502.04,0.0,0.99043,2e-05,0.62656]
[1779577418789,62.9,76503.56,0.0,0.99046,2e-05,0.62512]
[1779577422817,62.9,76506.92,0.0,0.99051,2e-05,0.62195]
[1779577423824,62.9,76509.51,0.0,0.99055,2e-05,0.61952]
[1779577426845,62.9,76511.05,0.0,0.99058,2e-05,0.61807]
[1779577431880,62.9,76509.93,0.0,0.99056,2e-05,0.61912]
[1779577433894,62.9,76512.6,0.0,0.99061,2e-05,0.61662]
[1779577439936,62.9,76513.39,0.0,0.99062,2e-05,0.61589]
[1779577440943,62.9,76510.96,0.0,0.99058,2e-05,0.61816]
[1779577441950,62.9,76505.78,0.0,0.99049,2e-05,0.62303]
[1779577446985,62.9,76506.0,0.0,0.9905,2e-05,0.62282]
[1779577452020,62.9,76506.48,0.0,0.9905,2e-05,0.62237]
[1779577458062,62.9,76513.4,0.0,0.99062,2e-05,0.61588]
[1779577469139,62.9,76513.55,0.0,0.99062,2e-05,0.61574]
[1779577471154,62.9,76512.51,0.0,0.99066,2e-05,0.61299]
[1779577474175,62.9,76510.81,0.0,0.99063,2e-05,0.61457]
[1779577477196,62.9,76509.39,0.0,0.99061,2e-05,0.6159]
[1779577482231,62.9,76509.85,0.0,0.99062,2e-05,0.61547]
[1779577488273,62.9,76506.48,0.0,0.99056,2e-05,0.61862]
[1779577489280,62.9,76505.34,0.0,0.99054,2e-05,0.61969]
[1779577495322,62.9,76505.33,0.0,0.99054,2e-05,0.6197]
[1779577500357,62.9,76505.42,0.0,0.99054,2e-05,0.61962]
[1779577505392,62.9,76509.1,0.0,0.9906,2e-05,0.61617]
[1779577507406,62.9,76510.3,0.0,0.99062,2e-05,0.61505]
[1779577510427,62.9,76507.11,0.0,0.99057,2e-05,0.61803]
[1779577511434,62.9,76505.73,0.0,0.99055,2e-05,0.61933]
[1779577512440,62.9,76504.55,0.0,0.99053,2e-05,0.62044]
[1779577521504,62.9,76497.57,0.0,0.99041,2e-05,0.62703]
[1779577522511,62.9,76496.15,0.0,0.99039,2e-05,0.62837]
[1779577527546,62.9,76506.39,0.0,0.99056,2e-05,0.61871]
[1779577528553,62.9,76508.97,0.0,0.9906,2e-05,0.61629]
[1779577531574,62.9,76509.72,0.0,0.99067,2e-05,0.61187]
[1779577532581,62.9,76511.98,0.0,0.9907,2e-05,0.60977]
[1779577533588,62.9,76513.69,0.0,0.99073,2e-05,0.60819]
[1779577538623,62.9,76517.02,0.0,0.99079,2e-05,0.60511]
[1779577542651,62.9,76523.12,0.0,0.99088,2e-05,0.59951]
[1779577543662,62.9,76525.95,0.0,0.99093,2e-05,0.59692]
[1779577545676,62.9,76527.35,0.0,0.99095,2e-05,0.59565]
[1779577546683,62.9,76528.68,0.0,0.99097,2e-05,0.59444]
[1779577548697,62.9,76529.99,0.0,0.99099,2e-05,0.59325]
[1779577553732,62.9,76531.33,0.0,0.99102,2e-05,0.59204]
[1779577556162,62.9,76530.88,0.0,0.99101,2e-05,0.59245]
[1779577558767,62.9,76535.5,0.0,0.99108,2e-05,0.58827]
[1779577559774,62.9,76538.57,0.0,0.99113,2e-05,0.58551]
[1779577561438,62.9,76538.57,0.0,0.99113,2e-05,0.58551]
[1779577561472,62.9,76538.57,0.0,0.99113,2e-05,0.58551]
[1779577561539,62.9,76539.21,0.0,0.99114,2e-05,0.58494]
[1779577561788,62.9,76541.92,0.0,0.99118,2e-05,0.58252]
[1779577562795,62.9,76542.98,0.0,0.9912,2e-05,0.58157]
[1779577563802,62.9,76544.76,0.0,0.99123,2e-05,0.57998]
[1779577564809,62.9,76548.19,0.0,0.99128,2e-05,0.57694]
[1779577565816,62.9,76554.49,0.0,0.99138,2e-05,0.57138]
[1779577571558,62.9,76555.07,0.0,0.99138,2e-05,0.57087]
[1779577572144,62.9,76555.27,0.0,0.99139,2e-05,0.57069]
[1779577572238,62.9,76584.55,0.0,0.99182,1e-05,0.54546]
[1779577573133,62.9,76584.55,0.0,0.99182,1e-05,0.54546]
[1779577573161,62.9,76643.34,0.0,0.99264,1e-05,0.49758]
[1779577573896,62.9,76647.97,0.0,0.9927,1e-05,0.49397]
[1779577575085,62.9,76647.97,0.0,0.9927,1e-05,0.49397]
[1779577575430,62.9,76647.97,0.0,0.9927,1e-05,0.49397]
[1779577575491,62.9,76648.46,0.0,0.99271,1e-05,0.49359]
[1779577575910,62.9,76651.24,0.0,0.99274,1e-05,0.49143]
[1779577576710,62.9,76651.24,0.0,0.99274,1e-05,0.49143]
[1779577576917,62.9,76645.26,0.0,0.99267,1e-05,0.49608]
[1779577581953,62.9,76650.66,0.0,0.99274,1e-05,0.49188]
[1779577582960,62.9,76649.15,0.0,0.99272,1e-05,0.49305]
[1779577585981,62.9,76645.53,0.0,0.99267,1e-05,0.49587]
[1779577586988,62.9,76642.4,0.0,0.99263,1e-05,0.49832]
[1779577589002,62.9,76644.47,0.0,0.99266,1e-05,0.4967]
[1779577591016,62.9,76645.11,0.0,0.99271,1e-05,0.49299]
[1779577595044,62.9,76646.68,0.0,0.99273,1e-05,0.49177]
[1779577596051,62.9,76649.08,0.0,0.99276,1e-05,0.48991]
[1779577599072,62.9,76650.52,0.0,0.99278,1e-05,0.4888]
[1779577604107,62.9,76651.92,0.0,0.9928,1e-05,0.48772]
[1779577607128,62.9,76649.72,0.0,0.99277,1e-05,0.48942]
[1779577612163,62.9,76650.88,0.0,0.99279,1e-05,0.48852]
[1779577617198,62.9,76652.18,0.0,0.9928,1e-05,0.48752]
[1779577622233,62.9,76651.03,0.0,0.99279,1e-05,0.48841]
[1779577625254,62.9,76652.95,0.0,0.99281,1e-05,0.48693]
[1779577630289,62.9,76654.03,0.0,0.99283,1e-05,0.4861]
[1779577635325,62.9,76654.38,0.0,0.99283,1e-05,0.48583]
[1779577638345,62.9,76665.24,0.0,0.99297,1e-05,0.47754]
[1779577639352,62.9,76667.62,0.0,0.993,1e-05,0.47574]
[1779577641366,62.9,76669.19,0.0,0.99302,1e-05,0.47456]
[1779577642001,62.9,76669.19,0.0,0.99302,1e-05,0.47456]
[1779577642372,62.9,76678.3,0.0,0.99313,1e-05,0.46774]
[1779577643380,62.9,76684.6,0.0,0.99321,1e-05,0.46307]
[1779577646401,62.9,76688.59,0.0,0.99326,1e-05,0.46013]
[1779577648415,62.9,76687.17,0.0,0.99324,1e-05,0.46117]
[1779577649422,62.9,76684.61,0.0,0.99321,1e-05,0.46306]
[1779577650157,62.9,76684.61,0.0,0.99321,1e-05,0.46306]
[1779577650429,62.9,76684.49,0.0,0.99321,1e-05,0.46315]
[1779577651436,62.9,76684.02,0.0,0.99325,1e-05,0.46044]
[1779577652235,62.9,76684.02,0.0,0.99325,1e-05,0.46044]
[1779577652381,62.9,76684.02,0.0,0.99325,1e-05,0.46044]
[1779577652443,62.9,76684.08,0.0,0.99325,1e-05,0.46039]
[1779577653451,62.9,76681.26,0.0,0.99322,1e-05,0.46247]
[1779577654459,62.9,76679.01,0.0,0.99319,1e-05,0.46413]
[1779577657480,62.9,76681.85,0.0,0.99322,1e-05,0.46204]
[1779577661119,62.9,76682.33,0.0,0.99323,1e-05,0.46168]
[1779577661228,62.9,76682.33,0.0,0.99323,1e-05,0.46168]
[1779577661508,62.9,76682.23,0.0,0.99323,1e-05,0.46175]
[1779577662345,62.9,76682.23,0.0,0.99323,1e-05,0.46175]
[1779577662473,62.9,76682.23,0.0,0.99323,1e-05,0.46175]
[1779577662486,62.9,76682.23,0.0,0.99323,1e-05,0.46175]
[1779577662721,62.9,76682.2,0.0,0.99323,1e-05,0.46178]
[1779577664529,62.9,76680.54,0.0,0.99321,1e-05,0.463]
[1779577665536,62.9,76674.15,0.0,0.99313,1e-05,0.46774]
[1779577666543,62.9,76672.28,0.0,0.9931,1e-05,0.46914]
[1779577667550,62.9,76666.88,0.0,0.99304,1e-05,0.47318]
[1779577668557,62.9,76663.63,0.0,0.99299,1e-05,0.47563]
[1779577669936,62.9,76664.02,0.0,0.993,1e-05,0.47534]
[1779577669977,62.9,76664.02,0.0,0.993,1e-05,0.47534]
[1779577670571,62.9,76663.89,0.0,0.993,1e-05,0.47544]
[1779577671733,62.9,76663.95,0.0,0.993,1e-05,0.47539]
[1779577671821,62.9,76663.95,0.0,0.993,1e-05,0.47539]
[1779577671975,62.9,76663.95,0.0,0.993,1e-05,0.47539]
[1779577678628,62.9,76664.33,0.0,0.993,1e-05,0.47511]
[1779577681649,62.9,76654.07,0.0,0.99287,1e-05,0.4829]
[1779577682656,62.9,76648.72,0.0,0.9928,1e-05,0.48701]
[1779577685244,62.9,76648.76,0.0,0.9928,1e-05,0.48698]
[1779577685474,62.9,76648.76,0.0,0.9928,1e-05,0.48698]
[1779577685676,62.9,76648.59,0.0,0.9928,1e-05,0.48711]
[1779577687189,62.9,76648.55,0.0,0.9928,1e-05,0.48714]
[1779577687224,62.9,76648.55,0.0,0.9928,1e-05,0.48714]
[1779577687256,62.9,76648.55,0.0,0.9928,1e-05,0.48714]
[1779577687472,62.9,76648.55,0.0,0.9928,1e-05,0.48714]
[1779577692726,62.9,76649.06,0.0,0.99281,1e-05,0.48675]
[1779577694740,62.9,76652.51,0.0,0.99285,1e-05,0.4841]
[1779577696754,62.9,76650.43,0.0,0.99282,1e-05,0.4857]
[1779577698272,62.9,76650.43,0.0,0.99282,1e-05,0.4857]
[1779577698474,62.9,76650.43,0.0,0.99282,1e-05,0.4857]
[1779577698553,62.9,76650.43,0.0,0.99282,1e-05,0.4857]
[1779577699211,62.9,76650.43,0.0,0.99282,1e-05,0.4857]
[1779577699227,62.9,76650.43,0.0,0.99282,1e-05,0.4857]
[1779577699287,62.9,76650.43,0.0,0.99282,1e-05,0.4857]
[1779577699473,62.9,76650.43,0.0,0.99282,1e-05,0.4857]
[1779577705818,62.9,76647.92,0.0,0.99279,1e-05,0.48763]
[1779577706824,62.9,76644.36,0.0,0.99275,1e-05,0.49038]
[1779577707878,62.9,76644.36,0.0,0.99275,1e-05,0.49038]
[1779577707973,62.9,76644.36,0.0,0.99275,1e-05,0.49038]
[1779577708488,62.9,76644.36,0.0,0.99275,1e-05,0.49038]
[1779577708605,62.9,76644.36,0.0,0.99275,1e-05,0.49038]
[1779577708726,62.9,76644.36,0.0,0.99275,1e-05,0.49038]
[1779577708686,62.9,76644.44,0.0,0.99275,1e-05,0.49032]
[1779577711860,62.9,76645.02,0.0,0.9928,1e-05,0.48669]
[1779577716895,62.9,76645.29,0.0,0.9928,1e-05,0.48648]
[1779577720923,62.9,76643.59,0.0,0.99278,1e-05,0.48779]
[1779577723872,62.9,76643.34,0.0,0.99278,1e-05,0.48798]
[1779577723977,62.9,76643.34,0.0,0.99278,1e-05,0.48798]
[1779577724361,62.9,76643.34,0.0,0.99278,1e-05,0.48798]
[1779577724473,62.9,76643.34,0.0,0.99278,1e-05,0.48798]
[1779577724491,62.9,76643.34,0.0,0.99278,1e-05,0.48798]
[1779577724726,62.9,76643.34,0.0,0.99278,1e-05,0.48798]
[1779577724509,62.9,76643.34,0.0,0.99278,1e-05,0.48798]
[1779577729988,62.9,76643.47,0.0,0.99278,1e-05,0.48788]
[1779577735617,62.9,76643.47,0.0,0.99278,1e-05,0.48788]
[1779577736813,62.9,76643.47,0.0,0.99278,1e-05,0.48788]
[1779577736978,62.9,76643.47,0.0,0.99278,1e-05,0.48788]
[1779577737079,62.9,76643.47,0.0,0.99278,1e-05,0.48788]
[1779577738927,62.9,76643.47,0.0,0.99278,1e-05,0.48788]
[1779577738942,62.9,76643.47,0.0,0.99278,1e-05,0.48788]
[1779577738971,62.9,76643.47,0.0,0.99278,1e-05,0.48788]
[1779577743079,62.9,76625.2,0.0,0.99254,1e-05,0.50217]
[1779577744086,62.9,76616.47,0.0,0.99242,1e-05,0.50911]
[1779577745093,62.9,76616.59,0.0,0.99242,1e-05,0.50902]
[1779577746100,62.9,76616.88,0.0,0.99242,1e-05,0.50879]
[1779577746844,62.9,76616.88,0.0,0.99242,1e-05,0.50879]
[1779577746976,62.9,76616.88,0.0,0.99242,1e-05,0.50879]
[1779577747282,62.9,76616.88,0.0,0.99242,1e-05,0.50879]
[1779577747355,62.9,76616.88,0.0,0.99242,1e-05,0.50879]
[1779577747474,62.9,76616.88,0.0,0.99242,1e-05,0.50879]
[1779577747552,62.9,76616.82,0.0,0.99242,1e-05,0.50883]
[1779577751135,62.9,76614.94,0.0,0.9924,1e-05,0.51034]
[1779577756170,62.9,76614.95,0.0,0.9924,1e-05,0.51033]
[1779577761205,62.9,76615.64,0.0,0.99241,1e-05,0.50978]
[1779577761915,62.9,76615.64,0.0,0.99241,1e-05,0.50978]
[1779577761975,62.9,76615.64,0.0,0.99241,1e-05,0.50978]
[1779577762062,62.9,76615.64,0.0,0.99241,1e-05,0.50978]
[1779577762162,62.9,76615.64,0.0,0.99241,1e-05,0.50978]
[1779577762236,62.9,76615.64,0.0,0.99241,1e-05,0.50978]
[1779577762286,62.9,76618.91,0.0,0.99245,1e-05,0.50716]
[1779577763220,62.9,76628.49,0.0,0.99258,1e-05,0.49957]
[1779577764227,62.9,76626.78,0.0,0.99256,1e-05,0.50092]
[1779577765234,62.9,76627.81,0.0,0.99257,1e-05,0.5001]
[1779577766241,62.9,76638.62,0.0,0.99272,1e-05,0.49164]
[1779577767248,62.9,76642.76,0.0,0.99277,1e-05,0.48843]
[1779577768748,62.9,76642.76,0.0,0.99277,1e-05,0.48843]
[1779577768973,62.9,76642.81,0.0,0.99277,1e-05,0.48839]
[1779577769036,62.9,76642.81,0.0,0.99277,1e-05,0.48839]
[1779577769200,62.9,76642.81,0.0,0.99277,1e-05,0.48839]
[1779577769221,62.9,76642.81,0.0,0.99277,1e-05,0.48839]
[1779577769249,62.9,76642.81,0.0,0.99277,1e-05,0.48839]
[1779577771276,62.9,76637.22,0.0,0.99274,1e-05,0.48953]
[1779577772283,62.9,76635.49,0.0,0.99272,1e-05,0.49087]
[1779577773522,62.9,76635.49,0.0,0.99272,1e-05,0.49087]
[1779577773724,62.9,76635.49,0.0,0.99272,1e-05,0.49087]
[1779577773733,62.9,76635.49,0.0,0.99272,1e-05,0.49087]
[1779577780339,62.9,76635.28,0.0,0.99272,1e-05,0.49103]
[1779577785374,62.9,76635.28,0.0,0.99272,1e-05,0.49103]
[1779577790734,62.9,76635.28,0.0,0.99272,1e-05,0.49103]
[1779577790828,62.9,76635.28,0.0,0.99272,1e-05,0.49103]
[1779577790956,62.9,76635.28,0.0,0.99272,1e-05,0.49103]
[1779577790973,62.9,76635.28,0.0,0.99272,1e-05,0.49103]
[1779577797458,62.9,76635.25,0.0,0.99272,1e-05,0.49106]
[1779577802493,62.9,76633.45,0.0,0.99269,1e-05,0.49246]
[1779577803500,62.9,76626.99,0.0,0.99261,1e-05,0.49751]
[1779577804507,62.9,76623.48,0.0,0.99256,1e-05,0.50028]
[1779577805952,62.9,76623.6,0.0,0.99256,1e-05,0.50018]
[1779577805977,62.9,76623.6,0.0,0.99256,1e-05,0.50018]
[1779577806240,62.9,76623.6,0.0,0.99256,1e-05,0.50018]
[1779577806360,62.9,76623.6,0.0,0.99256,1e-05,0.50018]
[1779577806472,62.9,76623.6,0.0,0.99256,1e-05,0.50018]
[1779577806485,62.9,76623.6,0.0,0.99256,1e-05,0.50018]
[1779577806521,62.9,76623.51,0.0,0.99256,1e-05,0.50025]
[1779577810225,62.9,76623.49,0.0,0.99256,1e-05,0.50027]
[1779577810493,62.9,76623.49,0.0,0.99256,1e-05,0.50027]
[1779577812563,62.9,76620.59,0.0,0.99252,1e-05,0.50256]
[1779577813793,62.9,76620.59,0.0,0.99252,1e-05,0.50256]
[1779577813832,62.9,76620.85,0.0,0.99253,1e-05,0.50236]
[1779577813973,62.9,76620.85,0.0,0.99253,1e-05,0.50236]
[1779577814225,62.9,76620.85,0.0,0.99253,1e-05,0.50236]
[1779577814401,62.9,76620.85,0.0,0.99253,1e-05,0.50236]
[1779577814577,62.9,76620.12,0.0,0.99252,1e-05,0.50293]
[1779577817598,62.9,76621.8,0.0,0.99254,1e-05,0.5016]
[1779577818224,62.9,76621.8,0.0,0.99254,1e-05,0.5016]
[1779577818832,62.9,76621.8,0.0,0.99254,1e-05,0.5016]
[1779577820226,62.9,76621.95,0.0,0.99254,1e-05,0.50149]
[1779577820297,62.9,76621.95,0.0,0.99254,1e-05,0.50149]
[1779577824647,62.9,76620.73,0.0,0.99252,1e-05,0.50245]
[1779577827892,62.9,76620.99,0.0,0.99253,1e-05,0.50225]
[1779577827972,62.9,76620.99,0.0,0.99253,1e-05,0.50225]
[1779577828675,62.9,76620.92,0.0,0.99253,1e-05,0.5023]
[1779577831696,62.9,76619.88,0.0,0.99256,1e-05,0.49987]
[1779577832472,62.9,76619.88,0.0,0.99256,1e-05,0.49987]
[1779577832475,62.9,76619.88,0.0,0.99256,1e-05,0.49987]
[1779577836222,62.9,76619.9,0.0,0.99256,1e-05,0.49985]
[1779577836520,62.9,76619.9,0.0,0.99256,1e-05,0.49985]
[1779577838223,62.9,76620.0,0.0,0.99256,1e-05,0.49977]
[1779577838552,62.9,76620.0,0.0,0.99256,1e-05,0.49977]
[1779577840224,62.9,76620.24,0.0,0.99256,1e-05,0.49958]
[1779577840645,62.9,76620.24,0.0,0.99256,1e-05,0.49958]
[1779577841791,62.9,76634.44,0.0,0.99275,1e-05,0.48848]
[1779577842800,62.9,76642.75,0.0,0.99286,1e-05,0.48208]
[1779577843555,62.9,76642.75,0.0,0.99286,1e-05,0.48208]
[1779577843710,62.9,76642.75,0.0,0.99286,1e-05,0.48208]
[1779577843881,62.9,76643.23,0.0,0.99287,1e-05,0.48171]
[1779577844094,62.9,76643.23,0.0,0.99287,1e-05,0.48171]
[1779577845344,62.9,76643.24,0.0,0.99287,1e-05,0.48171]
[1779577845439,62.9,76643.24,0.0,0.99287,1e-05,0.48171]
[1779577845821,62.9,76645.17,0.0,0.99289,1e-05,0.48023]
[1779577846828,62.9,76648.0,0.0,0.99293,1e-05,0.47807]
[1779577847473,62.9,76648.0,0.0,0.99293,1e-05,0.47807]
[1779577847766,62.9,76648.0,0.0,0.99293,1e-05,0.47807]
[1779577847835,62.9,76649.61,0.0,0.99295,1e-05,0.47685]
[1779577848956,62.9,76650.54,0.0,0.99296,1e-05,0.47614]
[1779577848975,62.9,76650.54,0.0,0.99296,1e-05,0.47614]
[1779577849475,62.9,76650.54,0.0,0.99296,1e-05,0.47614]
[1779577849612,62.9,76650.54,0.0,0.99296,1e-05,0.47614]
[1779577849696,62.9,76650.54,0.0,0.99296,1e-05,0.47614]
[1779577851865,62.9,76657.61,0.0,0.99305,1e-05,0.47081]
[1779577852871,62.9,76655.84,0.0,0.99303,1e-05,0.47214]
[1779577853473,62.9,76655.84,0.0,0.99303,1e-05,0.47214]
[1779577853878,62.9,76657.56,0.0,0.99305,1e-05,0.47085]
[1779577854365,62.9,76657.56,0.0,0.99305,1e-05,0.47085]
[1779577854654,62.9,76657.56,0.0,0.99305,1e-05,0.47085]
[1779577854724,62.9,76657.56,0.0,0.99305,1e-05,0.47085]
[1779577854885,62.9,76657.31,0.0,0.99305,1e-05,0.47103]
[1779577857474,62.9,76656.44,0.0,0.99304,1e-05,0.47169]
[1779577857939,62.9,76656.44,0.0,0.99304,1e-05,0.47169]
[1779577863948,62.9,76656.97,0.0,0.99304,1e-05,0.47129]
[1779577868983,62.9,76655.62,0.0,0.99303,1e-05,0.47231]
[1779577869990,62.9,76652.27,0.0,0.99298,1e-05,0.47483]
[1779577871479,62.9,76652.27,0.0,0.99298,1e-05,0.47483]
[1779577871716,62.9,76652.27,0.0,0.99298,1e-05,0.47483]
[1779577871726,62.9,76652.27,0.0,0.99298,1e-05,0.47483]
[1779577871735,62.9,76652.27,0.0,0.99298,1e-05,0.47483]
[1779577871807,62.9,76652.07,0.0,0.99298,1e-05,0.47499]
[1779577871974,62.9,76652.07,0.0,0.99298,1e-05,0.47499]
[1779577872014,62.9,76652.07,0.0,0.99298,1e-05,0.47499]
[1779577875473,62.9,76652.13,0.0,0.99298,1e-05,0.47494]
[1779577875625,62.9,76652.13,0.0,0.99298,1e-05,0.47494]
[1779577877472,62.9,76652.12,0.0,0.99298,1e-05,0.47495]
[1779577877683,62.9,76652.12,0.0,0.99298,1e-05,0.47495]
[1779577879473,62.9,76652.24,0.0,0.99298,1e-05,0.47486]
[1779577879676,62.9,76652.24,0.0,0.99298,1e-05,0.47486]
[1779577883300,62.9,76651.36,0.0,0.99297,1e-05,0.47552]
[1779577883476,62.9,76651.36,0.0,0.99297,1e-05,0.47552]
[1779577883679,62.9,76651.36,0.0,0.99297,1e-05,0.47552]
[1779577883760,62.9,76649.63,0.0,0.99295,1e-05,0.47683]
[1779577887472,62.9,76649.63,0.0,0.99295,1e-05,0.47683]
[1779577887941,62.9,76649.52,0.0,0.99295,1e-05,0.47692]
[1779577891473,62.9,76649.85,0.0,0.99295,1e-05,0.47667]
[1779577891885,62.9,76649.85,0.0,0.99295,1e-05,0.47667]
[1779577891574,62.9,76649.85,0.0,0.993,1e-05,0.47353]
[1779577893673,62.9,76649.85,0.0,0.993,1e-05,0.47353]
[1779577893723,62.9,76649.85,0.0,0.993,1e-05,0.47353]
[1779577893774,62.9,76650.37,0.0,0.993,1e-05,0.47314]
[1779577895473,62.9,76650.06,0.0,0.993,1e-05,0.47337]
[1779577895485,62.9,76650.06,0.0,0.993,1e-05,0.47337]
[1779577899471,62.9,76649.7,0.0,0.993,1e-05,0.47364]
[1779577899671,62.9,76649.7,0.0,0.993,1e-05,0.47364]
[1779577900352,62.9,76649.98,0.0,0.993,1e-05,0.47343]
[1779577900475,62.9,76649.98,0.0,0.993,1e-05,0.47343]
[1779577900575,62.9,76649.98,0.0,0.993,1e-05,0.47343]
[1779577903008,62.9,76649.63,0.0,0.993,1e-05,0.47369]
[1779577903026,62.9,76649.63,0.0,0.993,1e-05,0.47369]
[1779577903224,62.9,76649.63,0.0,0.993,1e-05,0.47369]
[1779577903483,62.9,76649.63,0.0,0.993,1e-05,0.47369]
[1779577903584,62.9,76655.77,0.0,0.99307,1e-05,0.46908]
[1779577904233,62.9,76658.05,0.0,0.9931,1e-05,0.46737]
[1779577905240,62.9,76659.72,0.0,0.99312,1e-05,0.46612]
[1779577908200,62.9,76660.31,0.0,0.99313,1e-05,0.46568]
[1779577908224,62.9,76660.31,0.0,0.99313,1e-05,0.46568]
[1779577908684,62.9,76660.31,0.0,0.99313,1e-05,0.46568]
[1779577908699,62.9,76660.31,0.0,0.99313,1e-05,0.46568]
[1779577908785,62.9,76661.32,0.0,0.99314,1e-05,0.46493]
[1779577909268,62.9,76664.86,0.0,0.99319,1e-05,0.46231]
[1779577914303,62.9,76663.18,0.0,0.99317,1e-05,0.46355]
[1779577919338,62.9,76663.11,0.0,0.99317,1e-05,0.4636]
[1779577921770,62.9,76662.98,0.0,0.99316,1e-05,0.4637]
[1779577921779,62.9,76663.0,0.0,0.99316,1e-05,0.46368]
[1779577921984,62.9,76663.0,0.0,0.99316,1e-05,0.46368]
[1779577922359,62.9,76662.4,0.0,0.99316,1e-05,0.46413]
[1779577923366,62.9,76655.84,0.0,0.99307,1e-05,0.46902]
[1779577924373,62.9,76654.71,0.0,0.99306,1e-05,0.46987]
[1779577925380,62.9,76653.96,0.0,0.99305,1e-05,0.47043]
[1779577930415,62.9,76653.69,0.0,0.99305,1e-05,0.47064]
[1779577931422,62.9,76646.24,0.0,0.99295,1e-05,0.47626]
[1779577932930,62.9,76644.44,0.0,0.99293,1e-05,0.47763]
[1779577934443,62.9,76643.45,0.0,0.99292,1e-05,0.47838]
[1779577935483,62.9,76643.45,0.0,0.99292,1e-05,0.47838]
[1779577935579,62.9,76643.45,0.0,0.99292,1e-05,0.47838]
[1779577943506,62.9,76642.5,0.0,0.9929,1e-05,0.47911]
[1779577947534,62.9,76634.7,0.0,0.9928,1e-05,0.48509]
[1779577949548,62.9,76632.95,0.0,0.99278,1e-05,0.48644]
[1779577951562,62.9,76632.95,0.0,0.99283,1e-05,0.48325]
[1779577963645,62.9,76633.16,0.0,0.99283,1e-05,0.48309]
[1779577969688,62.9,76633.03,0.0,0.99283,1e-05,0.48319]
[1779577973716,62.9,76631.29,0.0,0.9928,1e-05,0.48453]
[1779577976678,62.9,76631.29,0.0,0.9928,1e-05,0.48453]
[1779577976727,62.9,76631.29,0.0,0.9928,1e-05,0.48453]
[1779577976737,62.9,76631.18,0.0,0.9928,1e-05,0.48461]
[1779577981772,62.9,76631.21,0.0,0.9928,1e-05,0.48459]
[1779577986807,62.9,76631.14,0.0,0.9928,1e-05,0.48464]
[1779577991321,62.9,76632.32,0.0,0.99282,1e-05,0.48373]
[1779577991477,62.9,76632.32,0.0,0.99282,1e-05,0.48373]
[1779577991574,62.9,76632.32,0.0,0.99282,1e-05,0.48373]
[1779577997883,62.9,76631.63,0.0,0.99281,1e-05,0.48426]
[1779578002919,62.9,76632.15,0.0,0.99282,1e-05,0.48386]
[1779578007954,62.9,76632.14,0.0,0.99281,1e-05,0.48387]
[1779578012990,62.9,76631.91,0.0,0.99286,1e-05,0.48086]
[1779578013997,62.9,76623.34,0.0,0.99275,1e-05,0.48747]
[1779578015007,62.9,76615.49,0.0,0.99264,1e-05,0.49359]
[1779578017021,62.9,76615.07,0.0,0.99264,1e-05,0.49392]
[1779578022056,62.9,76615.41,0.0,0.99264,1e-05,0.49365]
[1779578027091,62.9,76613.62,0.0,0.99262,1e-05,0.49505]
[1779578028098,62.9,76610.21,0.0,0.99257,1e-05,0.49774]
[1779578030730,62.9,76609.79,0.0,0.99256,1e-05,0.49807]
[1779578030979,62.9,76609.79,0.0,0.99256,1e-05,0.49807]
[1779578030769,62.9,76609.09,0.0,0.99256,1e-05,0.49862]
[1779578032129,62.9,76607.31,0.0,0.99253,1e-05,0.50003]
[1779578037164,62.9,76606.51,0.0,0.99252,1e-05,0.50066]
[1779578042199,62.9,76605.71,0.0,0.99251,1e-05,0.5013]
[1779578045230,62.9,76602.8,0.0,0.99247,1e-05,0.50361]
[1779578046231,62.9,76599.59,0.0,0.99243,1e-05,0.50617]
[1779578051266,62.9,76598.07,0.0,0.99241,1e-05,0.50739]
[1779578056304,62.9,76580.75,0.0,0.99216,1e-05,0.52143]
[1779578057311,62.9,76579.05,0.0,0.99214,1e-05,0.52283]
[1779578058318,62.9,76583.68,0.0,0.99221,1e-05,0.51904]
[1779578063353,62.9,76583.07,0.0,0.9922,1e-05,0.51953]
[1779578068387,62.9,76582.92,0.0,0.99219,1e-05,0.51966]
[1779578072416,62.9,76582.76,0.0,0.99224,1e-05,0.51643]
[1779578077451,62.9,76589.12,0.0,0.99233,1e-05,0.51128]
[1779578080903,62.9,76589.48,0.0,0.99233,1e-05,0.51099]
[1779578081479,62.9,76596.28,0.0,0.99243,1e-05,0.50552]
[1779578082486,62.9,76599.98,0.0,0.99248,1e-05,0.50257]
[1779578083892,62.9,76599.98,0.0,0.99248,1e-05,0.50257]
[1779578084793,62.9,76599.98,0.0,0.99248,1e-05,0.50257]
[1779578084843,62.9,76599.98,0.0,0.99248,1e-05,0.50257]
[1779578084894,62.9,76600.16,0.0,0.99248,1e-05,0.50243]
[1779578090542,62.9,76596.66,0.0,0.99243,1e-05,0.50522]
[1779578092556,62.9,76589.04,0.0,0.99233,1e-05,0.51134]
[1779578094274,62.9,76587.9,0.0,0.99231,1e-05,0.51226]
[1779578094474,62.9,76587.9,0.0,0.99231,1e-05,0.51226]
[1779578094489,62.9,76587.9,0.0,0.99231,1e-05,0.51226]
[1779578099605,62.9,76586.72,0.0,0.9923,1e-05,0.51322]
[1779578101619,62.9,76588.94,0.0,0.99233,1e-05,0.51142]
[1779578102625,62.9,76594.54,0.0,0.9924,1e-05,0.50692]
[1779578107661,62.9,76595.04,0.0,0.99241,1e-05,0.50652]
[1779578109675,62.9,76600.33,0.0,0.99248,1e-05,0.50229]
[1779578110682,62.9,76602.68,0.0,0.99252,1e-05,0.50043]
[1779578115717,62.9,76604.82,0.0,0.99255,1e-05,0.49873]
[1779578116724,62.9,76612.35,0.0,0.99265,1e-05,0.49281]
[1779578120752,62.9,76608.43,0.0,0.99259,1e-05,0.49588]
[1779578123775,62.9,76619.43,0.0,0.99274,1e-05,0.48729]
[1779578124782,62.9,76627.64,0.0,0.99285,1e-05,0.48096]
[1779578125789,62.9,76629.74,0.0,0.99288,1e-05,0.47935]
[1779578130825,62.9,76629.87,0.0,0.99288,1e-05,0.47925]
[1779578131832,62.9,76629.93,0.0,0.99292,1e-05,0.47603]
[1779578132839,62.9,76637.05,0.0,0.99302,1e-05,0.47064]
[1779578133852,62.9,76642.87,0.0,0.99309,1e-05,0.46627]
[1779578135866,62.9,76644.6,0.0,0.99311,1e-05,0.46498]
[1779578139214,62.9,76645.11,0.0,0.99312,1e-05,0.46459]
[1779578139221,62.9,76645.11,0.0,0.99312,1e-05,0.46459]
[1779578139894,62.9,76646.96,0.0,0.99314,1e-05,0.46322]
[1779578145937,62.9,76645.47,0.0,0.99312,1e-05,0.46433]
[1779578146944,62.9,76639.63,0.0,0.99305,1e-05,0.4687]
[1779578148958,62.9,76636.47,0.0,0.99301,1e-05,0.47108]
[1779578149965,62.9,76634.73,0.0,0.99299,1e-05,0.47239]
[1779578152964,62.9,76634.86,0.0,0.99299,1e-05,0.47229]
[1779578152976,62.9,76634.86,0.0,0.99299,1e-05,0.47229]
[1779578152986,62.9,76634.97,0.0,0.99299,1e-05,0.47221]
[1779578158021,62.9,76634.53,0.0,0.99298,1e-05,0.47254]
[1779578162049,62.9,76638.76,0.0,0.99304,1e-05,0.46935]
[1779578163056,62.9,76640.52,0.0,0.99306,1e-05,0.46803]
[1779578168091,62.9,76637.98,0.0,0.99303,1e-05,0.46994]
[1779578169063,62.9,76637.98,0.0,0.99303,1e-05,0.46994]
[1779578169098,62.9,76637.73,0.0,0.99302,1e-05,0.47013]
[1779578169224,62.9,76637.73,0.0,0.99302,1e-05,0.47013]
[1779578175140,62.9,76637.86,0.0,0.99303,1e-05,0.47003]
[1779578180176,62.9,76638.66,0.0,0.99304,1e-05,0.46943]
[1779578185211,62.9,76636.45,0.0,0.99301,1e-05,0.47109]
[1779578186218,62.9,76634.65,0.0,0.99298,1e-05,0.47245]
[1779578191253,62.9,76634.24,0.0,0.99302,1e-05,0.46962]
[1779578196288,62.9,76634.2,0.0,0.99302,1e-05,0.46965]
[1779578201323,62.9,76634.76,0.0,0.99303,1e-05,0.46922]
[1779578202330,62.9,76636.45,0.0,0.99305,1e-05,0.46795]
[1779578207365,62.9,76636.35,0.0,0.99305,1e-05,0.46803]
[1779578212402,62.9,76636.62,0.0,0.99305,1e-05,0.46783]
[1779578216430,62.9,76642.09,0.0,0.99312,1e-05,0.46373]
[1779578217437,62.9,76643.99,0.0,0.99315,1e-05,0.46232]
[1779578218825,62.9,76645.75,0.0,0.99317,1e-05,0.46101]
[1779578220461,62.9,76647.57,0.0,0.99319,1e-05,0.45967]
[1779578225496,62.9,76647.83,0.0,0.9932,1e-05,0.45947]
[1779578228056,62.9,76655.09,0.0,0.99329,1e-05,0.45413]
[1779578231539,62.9,76656.67,0.0,0.99331,1e-05,0.45298]
[1779578233628,62.9,76657.14,0.0,0.99331,1e-05,0.45263]
[1779578233723,62.9,76657.14,0.0,0.99331,1e-05,0.45263]
[1779578233725,62.9,76657.36,0.0,0.99331,1e-05,0.45247]
[1779578239595,62.9,76656.82,0.0,0.99331,1e-05,0.45287]
[1779578243623,62.9,76647.61,0.0,0.99319,1e-05,0.45964]
[1779578244630,62.9,76644.84,0.0,0.99316,1e-05,0.46169]
[1779578245637,62.9,76645.42,0.0,0.99317,1e-05,0.46126]
[1779578250672,62.9,76646.13,0.0,0.99318,1e-05,0.46073]
[1779578252686,62.9,76647.13,0.0,0.99323,1e-05,0.4569]
[1779578253693,62.9,76654.31,0.0,0.99332,1e-05,0.45164]
[1779578254700,62.9,76656.18,0.0,0.99334,1e-05,0.45028]
[1779578256714,62.9,76657.32,0.0,0.99336,1e-05,0.44945]
[1779578257723,62.9,76662.31,0.0,0.99342,1e-05,0.44583]
[1779578259737,62.9,76660.81,0.0,0.9934,1e-05,0.44692]
[1779578263765,62.9,76662.37,0.0,0.99342,1e-05,0.44579]
[1779578268800,62.9,76662.65,0.0,0.99342,1e-05,0.44559]
[1779578272828,62.9,76656.83,0.0,0.99335,1e-05,0.4498]
[1779578276856,62.9,76659.16,0.0,0.99338,1e-05,0.44811]
[1779578277863,62.9,76664.15,0.0,0.99344,1e-05,0.44451]
[1779578278870,62.9,76667.51,0.0,0.99348,1e-05,0.4421]
[1779578279881,62.9,76669.35,0.0,0.9935,1e-05,0.44078]
[1779578280888,62.9,76665.08,0.0,0.99345,1e-05,0.44384]
[1779578282902,62.9,76663.13,0.0,0.99343,1e-05,0.44524]
[1779578283909,62.9,76661.35,0.0,0.99341,1e-05,0.44653]
[1779578285923,62.9,76658.34,0.0,0.99337,1e-05,0.44871]
[1779578290959,62.9,76658.78,0.0,0.99338,1e-05,0.44839]
[1779578295996,62.9,76658.36,0.0,0.99337,1e-05,0.44869]
[1779578301031,62.9,76659.27,0.0,0.99338,1e-05,0.44803]
[1779578307075,62.9,76658.84,0.0,0.99338,1e-05,0.44834]
[1779578308082,62.9,76652.17,0.0,0.99329,1e-05,0.4532]
[1779578309089,62.9,76650.57,0.0,0.99327,1e-05,0.45437]
[1779578311103,62.9,76650.5,0.0,0.99332,1e-05,0.45136]
[1779578316138,62.9,76650.49,0.0,0.99332,1e-05,0.45136]
[1779578319159,62.9,76654.19,0.0,0.99336,1e-05,0.44867]
[1779578320166,62.9,76657.71,0.0,0.99341,1e-05,0.44612]
[1779578321173,62.9,76660.1,0.0,0.99344,1e-05,0.4444]
[1779578322180,62.9,76662.13,0.0,0.99346,1e-05,0.44294]
[1779578327215,62.9,76661.11,0.0,0.99345,1e-05,0.44367]
[1779578331243,62.9,76659.31,0.0,0.99343,1e-05,0.44497]
[1779578332250,62.9,76657.3,0.0,0.9934,1e-05,0.44642]
[1779578337285,62.9,76657.45,0.0,0.9934,1e-05,0.44631]
[1779578341314,62.9,76647.7,0.0,0.99328,1e-05,0.4534]
[1779578342321,62.9,76639.91,0.0,0.99319,1e-05,0.45914]
[1779578343328,62.9,76637.07,0.0,0.99315,1e-05,0.46125]
[1779578344335,62.9,76635.24,0.0,0.99313,1e-05,0.46261]
[1779578350377,62.9,76635.05,0.0,0.99313,1e-05,0.46275]
[1779578357426,62.9,76635.15,0.0,0.99313,1e-05,0.46268]
[1779578358433,62.9,76636.71,0.0,0.99315,1e-05,0.46151]
[1779578364475,62.9,76636.54,0.0,0.99314,1e-05,0.46164]
[1779578366208,62.9,76636.54,0.0,0.99314,1e-05,0.46164]
[1779578366221,62.9,76636.54,0.0,0.99314,1e-05,0.46164]
[1779578366322,62.9,76635.3,0.0,0.99313,1e-05,0.46256]
[1779578367496,62.9,76633.51,0.0,0.99311,1e-05,0.4639]
[1779578369513,62.9,76630.63,0.0,0.99307,1e-05,0.46605]
[1779578370520,62.9,76617.65,0.0,0.9929,1e-05,0.47587]
[1779578371526,62.9,76616.21,0.0,0.99293,1e-05,0.47379]
[1779578376561,62.9,76616.21,0.0,0.99293,1e-05,0.47379]
[1779578381600,62.9,76616.24,0.0,0.99293,1e-05,0.47377]
[1779578386632,62.9,76611.94,0.0,0.99287,1e-05,0.47705]
[1779578391669,62.9,76610.77,0.0,0.99286,1e-05,0.47794]
[1779578395702,62.9,76617.43,0.0,0.99295,1e-05,0.47286]
[1779578396705,62.9,76629.27,0.0,0.9931,1e-05,0.46394]
[1779578397712,62.9,76633.59,0.0,0.99315,1e-05,0.46072]
[1779578398719,62.9,76636.46,0.0,0.99319,1e-05,0.45859]
[1779578405768,62.9,76631.82,0.0,0.99313,1e-05,0.46204]
[1779578406775,62.9,76628.8,0.0,0.99309,1e-05,0.46429]
[1779578408790,62.9,76631.16,0.0,0.99312,1e-05,0.46253]
[1779578413825,62.9,76630.64,0.0,0.99311,1e-05,0.46292]
[1779578418860,62.9,76630.49,0.0,0.99311,1e-05,0.46303]
[1779578423895,62.9,76629.93,0.0,0.99311,1e-05,0.46345]
[1779578428930,62.9,76629.96,0.0,0.99311,1e-05,0.46342]
[1779578432958,62.9,76629.75,0.0,0.99315,1e-05,0.46046]
[1779578437992,62.9,76629.3,0.0,0.99314,1e-05,0.46079]
[1779578441014,62.9,76626.96,0.0,0.99311,1e-05,0.46254]
[1779578445042,62.9,76631.86,0.0,0.99317,1e-05,0.45889]
[1779578446049,62.9,76633.47,0.0,0.9932,1e-05,0.4577]
[1779578449070,62.9,76636.05,0.0,0.99323,1e-05,0.4558]
[1779578450077,62.9,76637.58,0.0,0.99325,1e-05,0.45467]
[1779578455112,62.9,76637.72,0.0,0.99325,1e-05,0.45457]
[1779578460147,62.9,76638.88,0.0,0.99326,1e-05,0.45371]
[1779578463168,62.9,76624.49,0.0,0.99308,1e-05,0.46438]
[1779578464174,62.9,76618.3,0.0,0.993,1e-05,0.46904]
[1779578468203,62.9,76619.89,0.0,0.99302,1e-05,0.46784]
[1779578471224,62.9,76621.69,0.0,0.99305,1e-05,0.46648]
[1779578476259,62.9,76621.91,0.0,0.99305,1e-05,0.46632]
[1779578481294,62.9,76621.8,0.0,0.99305,1e-05,0.4664]
[1779578484315,62.9,76625.1,0.0,0.99309,1e-05,0.46393]
[1779578486329,62.9,76622.67,0.0,0.99306,1e-05,0.46575]
[1779578491364,62.9,76622.35,0.0,0.9931,1e-05,0.46285]
[1779578492371,62.9,76624.65,0.0,0.99313,1e-05,0.46113]
[1779578497405,62.9,76624.97,0.0,0.99313,1e-05,0.46089]
[1779578499419,62.9,76627.82,0.0,0.99317,1e-05,0.45878]
[1779578502441,62.9,76620.84,0.0,0.99308,1e-05,0.46398]
[1779578503448,62.9,76617.0,0.0,0.99303,1e-05,0.46686]
[1779578505461,62.9,76613.83,0.0,0.99299,1e-05,0.46925]
[1779578511504,62.9,76614.37,0.0,0.993,1e-05,0.46884]
[1779578516539,62.9,76614.19,0.0,0.993,1e-05,0.46898]
[1779578521574,62.9,76613.03,0.0,0.99298,1e-05,0.46986]
[1779578524595,62.9,76611.18,0.0,0.99296,1e-05,0.47126]
[1779578525602,62.9,76609.2,0.0,0.99293,1e-05,0.47276]
[1779578526609,62.9,76607.17,0.0,0.9929,1e-05,0.47431]
[1779578527615,62.9,76604.72,0.0,0.99287,1e-05,0.47618]
[1779578534666,62.9,76597.17,0.0,0.99277,1e-05,0.48199]
[1779578535673,62.9,76591.6,0.0,0.9927,1e-05,0.48631]
[1779578536681,62.9,76579.48,0.0,0.99253,1e-05,0.49583]
[1779578537687,62.9,76573.06,0.0,0.99245,1e-05,0.50093]
[1779578538694,62.9,76569.94,0.0,0.9924,1e-05,0.50343]
[1779578540708,62.9,76567.4,0.0,0.99237,1e-05,0.50547]
[1779578541715,62.9,76563.55,0.0,0.99231,1e-05,0.50857]
[1779578545749,62.9,76565.54,0.0,0.99234,1e-05,0.50697]
[1779578551791,62.9,76568.98,0.0,0.99244,1e-05,0.50087]
[1779578552798,62.9,76570.8,0.0,0.99246,1e-05,0.49942]
[1779578555819,62.9,76572.34,0.0,0.99249,1e-05,0.49819]
[1779578560854,62.9,76572.44,0.0,0.99249,1e-05,0.49811]
[1779578564882,62.9,76576.38,0.0,0.99254,1e-05,0.49499]
[1779578568919,62.9,76578.27,0.0,0.99257,1e-05,0.4935]
[1779578572948,62.9,76582.03,0.0,0.99262,1e-05,0.49054]
[1779578577983,62.9,76581.35,0.0,0.99261,1e-05,0.49107]
[1779578583018,62.9,76580.61,0.0,0.9926,1e-05,0.49165]
[1779578586039,62.9,76582.22,0.0,0.99262,1e-05,0.49039]
[1779578587046,62.9,76584.71,0.0,0.99265,1e-05,0.48843]
[1779578588438,62.9,76584.71,0.0,0.99265,1e-05,0.48843]
[1779578588475,62.9,76584.71,0.0,0.99265,1e-05,0.48843]
[1779578588539,62.9,76585.71,0.0,0.99267,1e-05,0.48765]
[1779578594096,62.9,76584.93,0.0,0.99266,1e-05,0.48826]
[1779578598125,62.9,76580.89,0.0,0.9926,1e-05,0.49143]
[1779578602156,62.9,76578.63,0.0,0.99257,1e-05,0.49321]
[1779578603163,62.9,76571.68,0.0,0.99248,1e-05,0.49872]
[1779578604169,62.9,76570.25,0.0,0.99246,1e-05,0.49986]
[1779578610213,62.9,76572.88,0.0,0.99249,1e-05,0.49776]
[1779578611220,62.9,76573.77,0.0,0.99255,1e-05,0.49376]
[1779578617262,62.9,76572.75,0.0,0.99254,1e-05,0.49457]
[1779578619690,62.9,76572.89,0.0,0.99254,1e-05,0.49446]
[1779578619726,62.9,76572.89,0.0,0.99254,1e-05,0.49446]
[1779578620283,62.9,76572.71,0.0,0.99254,1e-05,0.4946]
[1779578625320,62.9,76571.71,0.0,0.99253,1e-05,0.49539]
[1779578631363,62.9,76572.05,0.0,0.99253,1e-05,0.49512]
[1779578633376,62.9,76567.15,0.0,0.99246,1e-05,0.49901]
[1779578634383,62.9,76565.67,0.0,0.99244,1e-05,0.5002]
[1779578639418,62.9,76564.74,0.0,0.99243,1e-05,0.50094]
[1779578642441,62.9,76548.64,0.0,0.9922,1e-05,0.51395]
[1779578643447,62.9,76538.5,0.0,0.99206,1e-05,0.5223]
[1779578644453,62.9,76538.17,0.0,0.99205,1e-05,0.52257]
[1779578649489,62.9,76537.41,0.0,0.99204,1e-05,0.5232]
[1779578650496,62.9,76535.67,0.0,0.99202,1e-05,0.52464]
[1779578655531,62.9,76534.6,0.0,0.992,1e-05,0.52553]
[1779578660565,62.9,76534.52,0.0,0.992,1e-05,0.5256]
[1779578661573,62.9,76537.32,0.0,0.99204,1e-05,0.52327]
[1779578663587,62.9,76535.61,0.0,0.99202,1e-05,0.52469]
[1779578665601,62.9,76538.25,0.0,0.99205,1e-05,0.5225]
[1779578666608,62.9,76544.33,0.0,0.99214,1e-05,0.51749]
[1779578667615,62.9,76546.15,0.0,0.99217,1e-05,0.51599]
[1779578671643,62.9,76546.84,0.0,0.99223,1e-05,0.51204]
[1779578676679,62.9,76546.77,0.0,0.99223,1e-05,0.5121]
[1779578680707,62.9,76544.01,0.0,0.99219,1e-05,0.51435]
[1779578681714,62.9,76541.39,0.0,0.99215,1e-05,0.5165]
[1779578682721,62.9,76538.68,0.0,0.99211,1e-05,0.51873]
[1779578686754,62.9,76535.83,0.0,0.99207,1e-05,0.52108]
[1779578691785,62.9,76529.87,0.0,0.99198,1e-05,0.52603]
[1779578696820,62.9,76529.27,0.0,0.99198,1e-05,0.52653]
[1779578698834,62.9,76531.39,0.0,0.99201,1e-05,0.52476]
[1779578703869,62.9,76530.67,0.0,0.992,1e-05,0.52536]
[1779578704876,62.9,76528.82,0.0,0.99197,1e-05,0.52691]
[1779578709911,62.9,76527.71,0.0,0.99195,1e-05,0.52783]
[1779578712931,62.9,76523.94,0.0,0.9919,1e-05,0.531]
[1779578713939,62.9,76518.45,0.0,0.99182,1e-05,0.53563]
[1779578715961,62.9,76512.27,0.0,0.99172,1e-05,0.54088]
[1779578716964,62.9,76510.4,0.0,0.9917,2e-05,0.54248]
[1779578721999,62.9,76508.55,0.0,0.99167,2e-05,0.54406]
[1779578728041,62.9,76508.55,0.0,0.99167,2e-05,0.54406]
[1779578732422,62.9,76508.0,0.0,0.99171,2e-05,0.541]
[1779578734671,62.9,76507.49,0.0,0.9917,2e-05,0.54144]
[1779578734727,62.9,76507.49,0.0,0.9917,2e-05,0.54144]
[1779578734729,62.9,76507.42,0.0,0.9917,2e-05,0.5415]
[1779578736097,62.9,76513.38,0.0,0.99179,1e-05,0.53642]
[1779578737104,62.9,76517.39,0.0,0.99185,1e-05,0.53303]
[1779578742139,62.9,76516.25,0.0,0.99183,1e-05,0.53399]
[1779578744153,62.9,76512.02,0.0,0.99177,1e-05,0.53758]
[1779578745160,62.9,76508.79,0.0,0.99172,2e-05,0.54033]
[1779578750195,62.9,76507.35,0.0,0.9917,2e-05,0.54156]
[1779578755229,62.9,76506.23,0.0,0.99169,2e-05,0.54252]
[1779578757245,62.9,76510.74,0.0,0.99175,1e-05,0.53867]
[1779578758252,62.9,76514.66,0.0,0.99181,1e-05,0.53534]
[1779578761273,62.9,76514.72,0.0,0.99181,1e-05,0.53529]
[1779578763288,62.9,76507.99,0.0,0.99171,2e-05,0.54101]
[1779578764297,62.9,76503.83,0.0,0.99165,2e-05,0.54458]
[1779578765303,62.9,76508.87,0.0,0.99172,2e-05,0.54026]
[1779578770338,62.9,76508.23,0.0,0.99172,2e-05,0.54081]
[1779578771346,62.9,76505.96,0.0,0.99168,2e-05,0.54275]
[1779578772354,62.9,76516.08,0.0,0.99183,1e-05,0.53414]
[1779578773361,62.9,76523.2,0.0,0.99194,1e-05,0.52815]
[1779578774368,62.9,76523.94,0.0,0.99195,1e-05,0.52753]
[1779578779404,62.9,76524.78,0.0,0.99196,1e-05,0.52683]
[1779578782426,62.9,76545.99,0.0,0.99227,1e-05,0.50935]
[1779578783433,62.9,76550.35,0.0,0.99233,1e-05,0.50582]
[1779578784440,62.9,76549.93,0.0,0.99232,1e-05,0.50616]
[1779578789475,62.9,76544.81,0.0,0.99225,1e-05,0.51031]
[1779578790482,62.9,76542.1,0.0,0.99221,1e-05,0.51252]
[1779578791489,62.9,76542.12,0.0,0.99226,1e-05,0.50912]
[1779578793846,62.9,76541.37,0.0,0.99225,1e-05,0.50973]
[1779578793972,62.9,76541.33,0.0,0.99225,1e-05,0.50976]
[1779578794510,62.9,76541.01,0.0,0.99224,1e-05,0.51002]
[1779578797531,62.9,76539.32,0.0,0.99222,1e-05,0.5114]
[1779578799545,62.9,76537.77,0.0,0.9922,1e-05,0.51266]
[1779578804580,62.9,76537.46,0.0,0.99219,1e-05,0.51292]
[1779578810622,62.9,76536.34,0.0,0.99218,1e-05,0.51383]
[1779578815657,62.9,76535.03,0.0,0.99216,1e-05,0.51491]
[1779578821699,62.9,76544.49,0.0,0.99229,1e-05,0.50719]
[1779578822706,62.9,76547.5,0.0,0.99234,1e-05,0.50476]
[1779578823712,62.9,76550.75,0.0,0.99238,1e-05,0.50214]
[1779578826734,62.9,76552.99,0.0,0.99241,1e-05,0.50035]
[1779578831769,62.9,76550.08,0.0,0.99237,1e-05,0.50268]
[1779578836804,62.9,76549.96,0.0,0.99237,1e-05,0.50278]
[1779578841839,62.9,76549.93,0.0,0.99237,1e-05,0.5028]
[1779578846874,62.9,76550.89,0.0,0.99238,1e-05,0.50203]
[1779578851909,62.9,76550.59,0.0,0.99243,1e-05,0.49893]
[1779578856943,62.9,76550.86,0.0,0.99243,1e-05,0.49871]
[1779578859965,62.9,76545.76,0.0,0.99236,1e-05,0.5028]
[1779578861979,62.9,76541.85,0.0,0.99231,1e-05,0.50596]
[1779578867014,62.9,76541.79,0.0,0.99231,1e-05,0.50601]
[1779578871042,62.9,76544.49,0.0,0.99234,1e-05,0.50383]
[1779578873056,62.9,76547.01,0.0,0.99238,1e-05,0.5018]
[1779578874879,62.9,76549.23,0.0,0.99241,1e-05,0.50002]
[1779578880106,62.9,76550.37,0.0,0.99243,1e-05,0.4991]
[1779578885141,62.9,76550.9,0.0,0.99243,1e-05,0.49868]
[1779578890177,62.9,76549.89,0.0,0.99242,1e-05,0.49949]
[1779578893199,62.9,76546.47,0.0,0.99237,1e-05,0.50223]
[1779578896220,62.9,76544.14,0.0,0.99234,1e-05,0.50411]
[1779578898234,62.9,76541.06,0.0,0.9923,1e-05,0.5066]
[1779578900248,62.9,76539.36,0.0,0.99227,1e-05,0.50798]
[1779578906290,62.9,76539.25,0.0,0.99227,1e-05,0.50807]
[1779578911325,62.9,76539.2,0.0,0.99232,1e-05,0.50473]
[1779578917367,62.9,76538.93,0.0,0.99232,1e-05,0.50495]
[1779578921395,62.9,76533.81,0.0,0.99224,1e-05,0.5091]
[1779578922403,62.9,76518.92,0.0,0.99203,1e-05,0.52135]
[1779578923409,62.9,76517.81,0.0,0.99201,1e-05,0.52227]
[1779578924416,62.9,76513.88,0.0,0.99195,1e-05,0.52555]
[1779578925423,62.9,76511.95,0.0,0.99193,1e-05,0.52716]
[1779578930611,62.9,76511.31,0.0,0.99192,1e-05,0.5277]
[1779578933479,62.9,76516.98,0.0,0.992,1e-05,0.52296]
[1779578934486,62.9,76521.51,0.0,0.99207,1e-05,0.5192]
[1779578935502,62.9,76531.51,0.0,0.99221,1e-05,0.51098]
[1779578936511,62.9,76534.03,0.0,0.99225,1e-05,0.50892]
[1779578937516,62.9,76533.2,0.0,0.99223,1e-05,0.5096]
[1779578938057,62.9,76533.2,0.0,0.99223,1e-05,0.5096]
[1779578938222,62.9,76533.2,0.0,0.99223,1e-05,0.5096]
[1779578938523,62.9,76534.02,0.0,0.99225,1e-05,0.50893]
[1779578943558,62.9,76532.59,0.0,0.99223,1e-05,0.5101]
[1779578945572,62.9,76530.55,0.0,0.9922,1e-05,0.51176]
[1779578947586,62.9,76536.97,0.0,0.99229,1e-05,0.50654]
[1779578950607,62.9,76534.71,0.0,0.99226,1e-05,0.50837]
[1779578951614,62.9,76531.73,0.0,0.99221,1e-05,0.5108]
[1779578953784,62.9,76530.08,0.0,0.99219,1e-05,0.51215]
[1779578956651,62.9,76537.97,0.0,0.9923,1e-05,0.50573]
[1779578957657,62.9,76540.99,0.0,0.99234,1e-05,0.50329]
[1779578958134,62.9,76540.99,0.0,0.99234,1e-05,0.50329]
[1779578958221,62.9,76540.99,0.0,0.99234,1e-05,0.50329]
[1779578958665,62.9,76541.07,0.0,0.99235,1e-05,0.50322]
[1779578961686,62.9,76546.42,0.0,0.99242,1e-05,0.49892]
[1779578964711,62.9,76548.93,0.0,0.99245,1e-05,0.49692]
[1779578965718,62.9,76550.45,0.0,0.99248,1e-05,0.49571]
[1779578971771,62.9,76550.46,0.0,0.99252,1e-05,0.49237]
[1779578975800,62.9,76552.18,0.0,0.99255,1e-05,0.49101]
[1779578980836,62.9,76549.46,0.0,0.99251,1e-05,0.49317]
[1779578988892,62.9,76548.83,0.0,0.9925,1e-05,0.49367]
[1779578994940,62.9,76548.57,0.0,0.9925,1e-05,0.49387]
[1779579000982,62.9,76548.96,0.0,0.9925,1e-05,0.49356]
[1779579006017,62.9,76550.35,0.0,0.99252,1e-05,0.49246]
[1779579009038,62.9,76553.28,0.0,0.99256,1e-05,0.49014]
[1779579010045,62.9,76556.85,0.0,0.99261,1e-05,0.48733]
[1779579015081,62.9,76557.24,0.0,0.99262,1e-05,0.48703]
[1779579017095,62.9,76561.62,0.0,0.99268,1e-05,0.4836]
[1779579022130,62.9,76564.1,0.0,0.99271,1e-05,0.48166]
[1779579027165,62.9,76563.11,0.0,0.9927,1e-05,0.48243]
[1779579031193,62.9,76563.43,0.0,0.99275,1e-05,0.47892]
[1779579037236,62.9,76564.43,0.0,0.99276,1e-05,0.47815]
[1779579044285,62.9,76564.13,0.0,0.99276,1e-05,0.47838]
[1779579051334,62.9,76570.91,0.0,0.99285,1e-05,0.47315]
[1779579052341,62.9,76575.35,0.0,0.99291,1e-05,0.46976]
[1779579057376,62.9,76577.17,0.0,0.99293,1e-05,0.46837]
[1779579059390,62.9,76580.66,0.0,0.99298,1e-05,0.46572]
[1779579064427,62.9,76580.8,0.0,0.99298,1e-05,0.46562]
[1779579068455,62.9,76582.3,0.0,0.993,1e-05,0.46448]
[1779579069462,62.9,76584.57,0.0,0.99303,1e-05,0.46277]
[1779579072485,62.9,76583.11,0.0,0.99301,1e-05,0.46387]
[1779579073492,62.9,76585.21,0.0,0.99304,1e-05,0.46229]
[1779579078527,62.9,76585.7,0.0,0.99304,1e-05,0.46192]
[1779579087098,62.9,76585.64,0.0,0.99304,1e-05,0.46197]
[1779579087597,62.9,76617.3,0.0,0.99344,1e-05,0.43867]
[1779579088597,62.9,76640.48,0.0,0.99372,1e-05,0.42225]
[1779579089608,62.9,76651.1,0.0,0.99384,1e-05,0.4149]
[1779579090904,62.9,76651.1,0.0,0.99384,1e-05,0.4149]
[1779579090976,62.9,76650.16,0.0,0.99383,1e-05,0.41555]
[1779579091622,62.9,76646.43,0.0,0.99383,1e-05,0.41517]
[1779579094643,62.9,76649.97,0.0,0.99387,1e-05,0.41274]
[1779579099678,62.9,76651.11,0.0,0.99389,1e-05,0.41196]
[1779579100685,62.9,76652.81,0.0,0.99391,1e-05,0.4108]
[1779579101692,62.9,76644.53,0.0,0.99381,1e-05,0.41648]
[1779579102699,62.9,76640.46,0.0,0.99376,1e-05,0.41929]
[1779579103706,62.9,76640.85,0.0,0.99377,1e-05,0.41902]
[1779579106727,62.9,76635.66,0.0,0.99371,1e-05,0.42263]
[1779579109748,62.9,76633.07,0.0,0.99368,1e-05,0.42444]
[1779579110755,62.9,76630.83,0.0,0.99365,1e-05,0.42602]
[1779579111762,62.9,76628.58,0.0,0.99362,1e-05,0.4276]
[1779579112385,62.9,76628.58,0.0,0.99362,1e-05,0.4276]
[1779579112470,62.9,76628.58,0.0,0.99362,1e-05,0.4276]
[1779579112769,62.9,76628.54,0.0,0.99362,1e-05,0.42763]
[1779579118811,62.9,76628.09,0.0,0.99362,1e-05,0.42795]
[1779579120825,62.9,76629.76,0.0,0.99364,1e-05,0.42677]
[1779579122839,62.9,76633.68,0.0,0.99368,1e-05,0.42402]
[1779579123846,62.9,76637.42,0.0,0.99373,1e-05,0.4214]
[1779579124852,62.9,76638.86,0.0,0.99374,1e-05,0.4204]
[1779579127874,62.9,76641.26,0.0,0.99377,1e-05,0.41874]
[1779579132910,62.9,76639.87,0.0,0.99376,1e-05,0.4197]
[1779579133917,62.9,76636.49,0.0,0.99372,1e-05,0.42205]
[1779579140966,62.9,76635.75,0.0,0.99371,1e-05,0.42257]
[1779579146001,62.9,76636.14,0.0,0.99371,1e-05,0.4223]
[1779579151036,62.9,76636.54,0.0,0.99376,1e-05,0.41904]
[1779579155064,62.9,76640.96,0.0,0.99381,1e-05,0.41598]
[1779579156071,62.9,76644.12,0.0,0.99385,1e-05,0.41381]
[1779579163120,62.9,76644.41,0.0,0.99385,1e-05,0.41361]
[1779579165748,62.9,76644.03,0.0,0.99385,1e-05,0.41387]
[1779579165972,62.9,76644.03,0.0,0.99385,1e-05,0.41387]
[1779579166141,62.9,76644.65,0.0,0.99385,1e-05,0.41345]
[1779579171176,62.9,76644.9,0.0,0.99386,1e-05,0.41327]
[1779579173190,62.9,76647.27,0.0,0.99388,1e-05,0.41165]
[1779579175204,62.9,76649.53,0.0,0.99391,1e-05,0.41011]
[1779579178225,62.9,76651.24,0.0,0.99393,1e-05,0.40895]
[1779579179254,62.9,76654.03,0.0,0.99396,1e-05,0.40705]
[1779579180254,62.9,76655.98,0.0,0.99398,1e-05,0.40574]
[1779579185289,62.9,76655.57,0.0,0.99398,1e-05,0.40601]
[1779579188309,62.9,76652.11,0.0,0.99394,1e-05,0.40836]
[1779579193345,62.9,76651.61,0.0,0.99393,1e-05,0.4087]
[1779579196368,62.9,76653.22,0.0,0.99395,1e-05,0.4076]
[1779579199389,62.9,76654.84,0.0,0.99397,1e-05,0.40651]
[1779579202410,62.9,76659.81,0.0,0.99403,1e-05,0.40316]
[1779579203417,62.9,76662.77,0.0,0.99406,1e-05,0.40117]
[1779579204424,62.9,76664.34,0.0,0.99408,1e-05,0.40013]
[1779579206438,62.9,76667.88,0.0,0.99412,1e-05,0.39777]
[1779579207445,62.9,76670.84,0.0,0.99415,1e-05,0.39581]
[1779579209459,62.9,76661.21,0.0,0.99404,1e-05,0.40222]
[1779579210466,62.9,76657.5,0.0,0.994,1e-05,0.40471]
[1779579211473,62.9,76657.31,0.0,0.99404,1e-05,0.40194]
[1779579213486,62.9,76653.53,0.0,0.994,1e-05,0.40449]
[1779579218522,62.9,76647.96,0.0,0.99393,1e-05,0.40825]
[1779579219529,62.9,76639.06,0.0,0.99383,1e-05,0.41434]
[1779579220536,62.9,76637.17,0.0,0.99381,1e-05,0.41564]
[1779579225570,62.9,76637.85,0.0,0.99382,1e-05,0.41517]
[1779579229184,62.9,76631.75,0.0,0.99375,1e-05,0.41939]
[1779579230298,62.9,76625.14,0.0,0.99367,1e-05,0.424]
[1779579237657,62.9,76621.1,0.0,0.99362,1e-05,0.42685]
[1779579238664,62.9,76617.34,0.0,0.99357,1e-05,0.42951]
[1779579241632,62.9,76616.7,0.0,0.99357,1e-05,0.42996]
[1779579241723,62.9,76616.7,0.0,0.99357,1e-05,0.42996]
[1779579241734,62.9,76616.7,0.0,0.99357,1e-05,0.42996]
[1779579246725,62.9,76624.88,0.0,0.99366,1e-05,0.42419]
[1779579248739,62.9,76618.13,0.0,0.99358,1e-05,0.42895]
[1779579253774,62.9,76617.0,0.0,0.99357,1e-05,0.42975]
[1779579254781,62.9,76636.49,0.0,0.9938,1e-05,0.41611]
[1779579255788,62.9,76647.3,0.0,0.99393,1e-05,0.4087]
[1779579256795,62.9,76652.9,0.0,0.99399,1e-05,0.40491]
[1779579257803,62.9,76649.15,0.0,0.99395,1e-05,0.40745]
[1779579258810,62.9,76645.37,0.0,0.99391,1e-05,0.41002]
[1779579260824,62.9,76647.48,0.0,0.99393,1e-05,0.40858]
[1779579262072,62.9,76649.52,0.0,0.99395,1e-05,0.4072]
[1779579265860,62.9,76651.12,0.0,0.99397,1e-05,0.40611]
[1779579266909,62.9,76651.12,0.0,0.99397,1e-05,0.40611]
[1779579266974,62.9,76651.12,0.0,0.99397,1e-05,0.40611]
[1779579266994,62.9,76652.69,0.0,0.99399,1e-05,0.40505]
[1779579272907,62.9,76652.7,0.0,0.99403,1e-05,0.40214]
[1779579275929,62.9,76648.63,0.0,0.99398,1e-05,0.40488]
[1779579277943,62.9,76647.02,0.0,0.99397,1e-05,0.40597]
[1779579282978,62.9,76646.41,0.0,0.99396,1e-05,0.40639]
[1779579286000,62.9,76643.54,0.0,0.99393,1e-05,0.40833]
[1779579287007,62.9,76640.81,0.0,0.99389,1e-05,0.41019]
[1779579288015,62.9,76639.1,0.0,0.99388,1e-05,0.41136]
[1779579291036,62.9,76637.03,0.0,0.99385,1e-05,0.41278]
[1779579296071,62.9,76636.84,0.0,0.99385,1e-05,0.41291]
[1779579301106,62.9,76637.03,0.0,0.99385,1e-05,0.41278]
[1779579302113,62.9,76629.99,0.0,0.99377,1e-05,0.41763]
[1779579303120,62.9,76626.55,0.0,0.99373,1e-05,0.42002]
[1779579306316,62.9,76626.21,0.0,0.99372,1e-05,0.42026]
[1779579306471,62.9,76626.15,0.0,0.99372,1e-05,0.4203]
[1779579307148,62.9,76626.31,0.0,0.99373,1e-05,0.42019]
[1779579309162,62.9,76621.42,0.0,0.99367,1e-05,0.42361]
[1779579310170,62.9,76619.11,0.0,0.99364,1e-05,0.42523]
[1779579315205,62.9,76618.11,0.0,0.99363,1e-05,0.42594]
[1779579316212,62.9,76615.43,0.0,0.9936,1e-05,0.42783]
[1779579318226,62.9,76613.87,0.0,0.99358,1e-05,0.42893]
[1779579323261,62.9,76613.88,0.0,0.99358,1e-05,0.42893]
[1779579328296,62.9,76613.49,0.0,0.99357,1e-05,0.4292]
[1779579331317,62.9,76610.01,0.0,0.99357,1e-05,0.42864]
[1779579335345,62.9,76608.38,0.0,0.99355,1e-05,0.42979]
[1779579341387,62.9,76609.4,0.0,0.99357,1e-05,0.42907]
[1779579346423,62.9,76609.43,0.0,0.99357,1e-05,0.42905]
[1779579351458,62.9,76609.54,0.0,0.99357,1e-05,0.42897]
[1779579357500,62.9,76609.42,0.0,0.99357,1e-05,0.42905]
[1779579360521,62.9,76605.83,0.0,0.99352,1e-05,0.43161]
[1779579361528,62.9,76596.47,0.0,0.99341,1e-05,0.43833]
[1779579362535,62.9,76594.7,0.0,0.99339,1e-05,0.43961]
[1779579365556,62.9,76592.54,0.0,0.99336,1e-05,0.44117]
[1779579368577,62.9,76589.82,0.0,0.99333,1e-05,0.44315]
[1779579372605,62.9,76593.03,0.0,0.99337,1e-05,0.44082]
[1779579377644,62.9,76593.02,0.0,0.99337,1e-05,0.44083]
[1779579382675,62.9,76593.63,0.0,0.99337,1e-05,0.44038]
[1779579383682,62.9,76598.25,0.0,0.99343,1e-05,0.43704]
[1779579384689,62.9,76604.8,0.0,0.99351,1e-05,0.43234]
[1779579385696,62.9,76606.56,0.0,0.99353,1e-05,0.43109]
[1779579391738,62.9,76607.54,0.0,0.99359,1e-05,0.42735]
[1779579397780,62.9,76608.22,0.0,0.9936,1e-05,0.42687]
[1779579402815,62.9,76606.69,0.0,0.99358,1e-05,0.42795]
[1779579407850,62.9,76606.78,0.0,0.99358,1e-05,0.42789]
[1779579410871,62.9,76614.63,0.0,0.99367,1e-05,0.42236]
[1779579411881,62.9,76624.42,0.0,0.99379,1e-05,0.41554]
[1779579412888,62.9,76623.74,0.0,0.99378,1e-05,0.41601]
[1779579413895,62.9,76619.86,0.0,0.99374,1e-05,0.4187]
[1779579415297,62.9,76619.86,0.0,0.99374,1e-05,0.4187]
[1779579415472,62.9,76619.86,0.0,0.99374,1e-05,0.4187]
[1779579415525,62.9,76619.48,0.0,0.99373,1e-05,0.41897]
[1779579415913,62.9,76621.66,0.0,0.99376,1e-05,0.41745]
[1779579416919,62.9,76631.23,0.0,0.99387,1e-05,0.41086]
[1779579417926,62.9,76635.13,0.0,0.99391,1e-05,0.40819]
[1779579421954,62.9,76632.52,0.0,0.99388,1e-05,0.40997]
[1779579426989,62.9,76632.4,0.0,0.99388,1e-05,0.41005]
[1779579429003,62.9,76634.33,0.0,0.99391,1e-05,0.40874]
[1779579434038,62.9,76635.83,0.0,0.99392,1e-05,0.40772]
[1779579438067,62.9,76632.98,0.0,0.99389,1e-05,0.40966]
[1779579440081,62.9,76631.16,0.0,0.99387,1e-05,0.4109]
[1779579444109,62.9,76632.68,0.0,0.99389,1e-05,0.40986]
[1779579447130,62.9,76631.05,0.0,0.99387,1e-05,0.41098]
[1779579448137,62.9,76629.63,0.0,0.99385,1e-05,0.41195]
[1779579451159,62.9,76629.7,0.0,0.99389,1e-05,0.40895]
[1779579456193,62.9,76629.78,0.0,0.9939,1e-05,0.4089]
[1779579461229,62.9,76628.76,0.0,0.99388,1e-05,0.4096]
[1779579462236,62.9,76624.52,0.0,0.99383,1e-05,0.4125]
[1779579464252,62.9,76623.06,0.0,0.99382,1e-05,0.41351]
[1779579469286,62.9,76621.55,0.0,0.9938,1e-05,0.41455]
[1779579474322,62.9,76622.36,0.0,0.99381,1e-05,0.41399]
[1779579477343,62.9,76626.99,0.0,0.99386,1e-05,0.41081]
[1779579481371,62.9,76628.52,0.0,0.99388,1e-05,0.40976]
[1779579486406,62.9,76628.88,0.0,0.99388,1e-05,0.40951]
[1779579491443,62.9,76636.04,0.0,0.99397,1e-05,0.40464]
[1779579495471,62.9,76638.43,0.0,0.99399,1e-05,0.40303]
[1779579500506,62.9,76635.97,0.0,0.99397,1e-05,0.40469]
[1779579503527,62.9,76632.67,0.0,0.99393,1e-05,0.40693]
[1779579504534,62.9,76626.07,0.0,0.99385,1e-05,0.41144]
[1779579505541,62.9,76622.75,0.0,0.99381,1e-05,0.41372]
[1779579510576,62.9,76622.58,0.0,0.99381,1e-05,0.41384]
[1779579511583,62.9,76622.6,0.0,0.99385,1e-05,0.41086]
[1779579516618,62.9,76622.37,0.0,0.99385,1e-05,0.41102]
[1779579519642,62.9,76632.11,0.0,0.99396,1e-05,0.40438]
[1779579520649,62.9,76633.13,0.0,0.99398,1e-05,0.40369]
[1779579523670,62.9,76635.45,0.0,0.994,1e-05,0.40212]
[1779579525684,62.9,76638.4,0.0,0.99404,1e-05,0.40014]
[1779579526691,62.9,76644.34,0.0,0.9941,1e-05,0.39617]
[1779579531728,62.9,76648.44,0.0,0.99415,1e-05,0.39345]
[1779579536484,62.9,76648.89,0.0,0.99415,1e-05,0.39316]
[1779579536767,62.9,76651.91,0.0,0.99419,1e-05,0.39117]
[1779579537773,62.9,76654.68,0.0,0.99422,1e-05,0.38935]
[1779579540267,62.9,76655.32,0.0,0.99423,1e-05,0.38893]
[1779579540794,62.9,76646.53,0.0,0.99413,1e-05,0.39472]
[1779579541801,62.9,76643.54,0.0,0.99409,1e-05,0.39671]
[1779579543816,62.9,76640.96,0.0,0.99407,1e-05,0.39843]
[1779579544822,62.9,76638.93,0.0,0.99404,1e-05,0.39979]
[1779579549857,62.9,76636.73,0.0,0.99402,1e-05,0.40126]
[1779579552881,62.9,76634.16,0.0,0.99399,1e-05,0.40299]
[1779579553974,62.9,76634.16,0.0,0.99399,1e-05,0.40299]
[1779579554223,62.9,76634.16,0.0,0.99399,1e-05,0.40299]
[1779579554234,62.9,76633.1,0.0,0.99398,1e-05,0.40371]
[1779579557917,62.9,76631.51,0.0,0.99396,1e-05,0.40479]
[1779579563961,62.9,76619.17,0.0,0.99381,1e-05,0.41322]
[1779579564941,62.9,76619.17,0.0,0.99381,1e-05,0.41322]
[1779579564972,62.9,76619.17,0.0,0.99381,1e-05,0.41322]
[1779579565053,62.9,76616.78,0.0,0.99379,1e-05,0.41487]
[1779579566982,62.9,76613.86,0.0,0.99375,1e-05,0.41689]
[1779579567989,62.9,76611.12,0.0,0.99372,1e-05,0.4188]
[1779579573024,62.9,76614.48,0.0,0.9938,1e-05,0.41348]
[1779579574031,62.9,76616.0,0.0,0.99382,1e-05,0.41243]
[1779579577284,62.9,76616.07,0.0,0.99382,1e-05,0.41238]
[1779579577471,62.9,76616.07,0.0,0.99382,1e-05,0.41238]
[1779579577569,62.9,76623.24,0.0,0.9939,1e-05,0.40747]
[1779579580073,62.9,76625.08,0.0,0.99393,1e-05,0.40621]
[1779579582086,62.9,76629.84,0.0,0.99398,1e-05,0.40299]
[1779579583094,62.9,76632.71,0.0,0.99401,1e-05,0.40105]
[1779579585108,62.9,76630.52,0.0,0.99399,1e-05,0.40253]
[1779579590143,62.9,76630.67,0.0,0.99399,1e-05,0.40243]
[1779579595178,62.9,76630.57,0.0,0.99399,1e-05,0.4025]
[1779579597192,62.9,76627.94,0.0,0.99396,1e-05,0.40427]
[1779579600213,62.9,76626.57,0.0,0.99394,1e-05,0.4052]
[1779579601220,62.9,76624.79,0.0,0.99392,1e-05,0.40641]
[1779579602227,62.9,76620.07,0.0,0.99387,1e-05,0.40963]
[1779579607270,62.9,76620.38,0.0,0.99387,1e-05,0.40942]
[1779579608275,62.9,76628.11,0.0,0.99396,1e-05,0.40416]
[1779579609283,62.9,76635.5,0.0,0.99405,1e-05,0.39918]
[1779579610290,62.9,76638.44,0.0,0.99408,1e-05,0.39722]
[1779579612304,62.9,76638.29,0.0,0.99408,1e-05,0.39732]
[1779579618346,62.9,76639.6,0.0,0.99409,1e-05,0.39644]
[1779579623381,62.9,76636.32,0.0,0.99405,1e-05,0.39863]
[1779579624388,62.9,76634.24,0.0,0.99403,1e-05,0.40003]
[1779579629423,62.9,76632.66,0.0,0.99401,1e-05,0.40109]
[1779579630431,62.9,76631.3,0.0,0.994,1e-05,0.402]
[1779579631438,62.9,76630.89,0.0,0.99404,1e-05,0.39936]
[1779579635468,62.9,76629.0,0.0,0.99401,1e-05,0.40063]
[1779579636474,62.9,76626.13,0.0,0.99398,1e-05,0.40257]
[1779579638488,62.9,76624.79,0.0,0.99397,1e-05,0.40347]
[1779579643525,62.9,76622.04,0.0,0.99393,1e-05,0.40534]
[1779579644532,62.9,76619.76,0.0,0.99391,1e-05,0.40689]
[1779579645539,62.9,76618.14,0.0,0.99389,1e-05,0.408]
[1779579650574,62.9,76617.08,0.0,0.99388,1e-05,0.40872]
[1779579651581,62.9,76615.64,0.0,0.99386,1e-05,0.40971]
[1779579655609,62.9,76612.7,0.0,0.99383,1e-05,0.41173]
[1779579658630,62.9,76611.07,0.0,0.99381,1e-05,0.41285]
[1779579659637,62.9,76609.4,0.0,0.99379,1e-05,0.414]
[1779579661651,62.9,76608.01,0.0,0.99377,1e-05,0.41497]
[1779579662658,62.9,76612.18,0.0,0.99382,1e-05,0.41208]
[1779579663665,62.9,76617.06,0.0,0.99388,1e-05,0.40873]
[1779579668701,62.9,76619.16,0.0,0.9939,1e-05,0.4073]
[1779579673735,62.9,76617.44,0.0,0.99388,1e-05,0.40847]
[1779579679778,62.9,76617.22,0.0,0.99388,1e-05,0.40862]
[1779579684813,62.9,76617.3,0.0,0.99388,1e-05,0.40857]
[1779579691862,62.9,76625.53,0.0,0.99402,1e-05,0.40005]
[1779579692869,62.9,76634.58,0.0,0.99412,1e-05,0.394]
[1779579693876,62.9,76635.75,0.0,0.99413,1e-05,0.39323]
[1779579698911,62.9,76635.98,0.0,0.99414,1e-05,0.39307]
[1779579701932,62.9,76632.67,0.0,0.9941,1e-05,0.39527]
[1779579705960,62.9,76625.94,0.0,0.99402,1e-05,0.39977]
[1779579706967,62.9,76620.92,0.0,0.99396,1e-05,0.40316]
[1779579712010,62.9,76621.07,0.0,0.99397,1e-05,0.40306]
[1779579714817,62.9,76625.39,0.0,0.99402,1e-05,0.40014]
[1779579718045,62.9,76627.08,0.0,0.99403,1e-05,0.39901]
[1779579721066,62.9,76630.45,0.0,0.99407,1e-05,0.39675]
[1779579722073,62.9,76632.62,0.0,0.9941,1e-05,0.39531]
[1779579728116,62.9,76632.98,0.0,0.9941,1e-05,0.39507]
[1779579733151,62.9,76633.27,0.0,0.9941,1e-05,0.39487]
[1779579738186,62.9,76634.2,0.0,0.99412,1e-05,0.39426]
[1779579745234,62.9,76636.14,0.0,0.99414,1e-05,0.39297]
[1779579748256,62.9,76634.31,0.0,0.99412,1e-05,0.39418]
[1779579751277,62.9,76631.26,0.0,0.99412,1e-05,0.39332]
[1779579752284,62.9,76626.73,0.0,0.99407,1e-05,0.39633]
[1779579753291,62.9,76624.35,0.0,0.99405,1e-05,0.39793]
[1779579755305,62.9,76622.16,0.0,0.99402,1e-05,0.3994]
[1779579757319,62.9,76620.17,0.0,0.994,1e-05,0.40074]
[1779579758326,62.9,76618.84,0.0,0.99398,1e-05,0.40163]
[1779579763362,62.9,76619.13,0.0,0.99399,1e-05,0.40144]
[1779579765376,62.9,76616.58,0.0,0.99396,1e-05,0.40316]
[1779579766383,62.9,76615.03,0.0,0.99394,1e-05,0.40421]
[1779579772425,62.9,76613.97,0.0,0.99393,1e-05,0.40493]
[1779579777460,62.9,76613.23,0.0,0.99392,1e-05,0.40544]
[1779579779475,62.9,76603.98,0.0,0.99381,1e-05,0.41177]
[1779579780482,62.9,76596.59,0.0,0.99372,1e-05,0.4169]
[1779579781489,62.9,76595.85,0.0,0.99371,1e-05,0.41741]
[1779579782702,62.9,76595.85,0.0,0.99371,1e-05,0.41741]
[1779579783508,62.9,76622.62,0.0,0.99403,1e-05,0.39909]
[1779579784515,62.9,76637.84,0.0,0.9942,1e-05,0.38897]
[1779579785521,62.9,76638.1,0.0,0.9942,1e-05,0.3888]
[1779579786690,62.9,76638.1,0.0,0.9942,1e-05,0.3888]
[1779579786737,62.9,76637.79,0.0,0.9942,1e-05,0.38901]
[1779579792570,62.9,76638.33,0.0,0.9942,1e-05,0.38865]
[1779579793584,62.9,76643.61,0.0,0.99426,1e-05,0.3852]
[1779579794591,62.9,76648.37,0.0,0.99431,1e-05,0.38211]
[1779579795598,62.9,76649.01,0.0,0.99432,1e-05,0.38169]
[1779579797472,62.9,76649.74,0.0,0.99433,1e-05,0.38122]
[1779579797723,62.9,76649.74,0.0,0.99433,1e-05,0.38122]
[1779579797748,62.9,76650.33,0.0,0.99434,1e-05,0.38084]
[1779579803657,62.9,76652.32,0.0,0.99436,1e-05,0.37956]
[1779579808692,62.9,76651.7,0.0,0.99435,1e-05,0.37996]
[1779579809699,62.9,76649.61,0.0,0.99433,1e-05,0.3813]
[1779579811018,62.9,76648.47,0.0,0.99436,1e-05,0.37922]
[1779579817755,62.9,76647.87,0.0,0.99435,1e-05,0.3796]
[1779579822790,62.9,76649.81,0.0,0.99437,1e-05,0.37836]
[1779579827016,62.9,76648.91,0.0,0.99436,1e-05,0.37894]
[1779579827225,62.9,76648.91,0.0,0.99436,1e-05,0.37894]
[1779579828832,62.9,76648.95,0.0,0.99436,1e-05,0.37891]
[1779579833867,62.9,76648.99,0.0,0.99436,1e-05,0.37888]
[1779579834874,62.9,76647.35,0.0,0.99434,1e-05,0.37994]
[1779579835881,62.9,76645.4,0.0,0.99432,1e-05,0.3812]
[1779579840916,62.9,76648.85,0.0,0.99436,1e-05,0.37897]
[1779579841923,62.9,76646.65,0.0,0.99434,1e-05,0.38039]
[1779579842930,62.9,76644.8,0.0,0.99432,1e-05,0.38159]
[1779579843937,62.9,76642.89,0.0,0.99429,1e-05,0.38283]
[1779579848972,62.9,76640.82,0.0,0.99427,1e-05,0.38417]
[1779579849979,62.9,76637.76,0.0,0.99424,1e-05,0.38617]
[1779579850986,62.9,76634.76,0.0,0.9942,1e-05,0.38813]
[1779579855927,62.9,76634.19,0.0,0.9942,1e-05,0.38851]
[1779579855971,62.9,76634.19,0.0,0.9942,1e-05,0.38851]
[1779579855932,62.9,76633.75,0.0,0.99419,1e-05,0.3888]
[1779579859875,62.9,76632.42,0.0,0.99418,1e-05,0.38967]
[1779579865084,62.9,76631.62,0.0,0.99417,1e-05,0.3902]
[1779579870119,62.9,76630.93,0.0,0.99416,1e-05,0.39065]
[1779579871126,62.9,76629.44,0.0,0.99419,1e-05,0.38876]
[1779579872140,62.9,76623.96,0.0,0.99413,1e-05,0.39238]
[1779579873633,62.9,76623.96,0.0,0.99413,1e-05,0.39238]
[1779579873721,62.9,76623.96,0.0,0.99413,1e-05,0.39238]
[1779579873734,62.9,76617.46,0.0,0.99405,1e-05,0.39671]
[1779579877170,62.9,76615.33,0.0,0.99403,1e-05,0.39814]
[1779579881198,62.9,76618.59,0.0,0.99406,1e-05,0.39596]
[1779579882205,62.9,76621.06,0.0,0.99409,1e-05,0.39431]
[1779579889255,62.9,76621.39,0.0,0.9941,1e-05,0.39409]
[1779579894290,62.9,76621.35,0.0,0.9941,1e-05,0.39411]
[1779579899326,62.9,76620.95,0.0,0.99409,1e-05,0.39438]
[1779579901340,62.9,76617.41,0.0,0.99405,1e-05,0.39675]
[1779579906376,62.9,76616.81,0.0,0.99404,1e-05,0.39715]
[1779579911411,62.9,76617.38,0.0,0.99405,1e-05,0.39677]
[1779579915439,62.9,76622.6,0.0,0.99411,1e-05,0.39328]
[1779579916446,62.9,76626.81,0.0,0.99416,1e-05,0.39049]
[1779579922487,62.9,76627.3,0.0,0.99416,1e-05,0.39017]
[1779579927523,62.9,76627.39,0.0,0.99416,1e-05,0.39011]
[1779579931551,62.9,76627.82,0.0,0.99421,1e-05,0.38695]
[1779579936586,62.9,76628.53,0.0,0.99422,1e-05,0.38649]
[1779579939607,62.9,76627.1,0.0,0.9942,1e-05,0.38743]
[1779579941621,62.9,76623.63,0.0,0.99416,1e-05,0.38971]
[1779579942628,62.9,76619.41,0.0,0.99412,1e-05,0.3925]
[1779579943635,62.9,76617.82,0.0,0.9941,1e-05,0.39356]
[1779579948670,62.9,76618.87,0.0,0.99411,1e-05,0.39286]
[1779579954712,62.9,76625.22,0.0,0.99418,1e-05,0.38866]
[1779579955719,62.9,76627.92,0.0,0.99421,1e-05,0.38689]
[1779579956726,62.9,76629.21,0.0,0.99423,1e-05,0.38604]
[1779579961761,62.9,76629.8,0.0,0.99423,1e-05,0.38566]
[1779579966800,62.9,76631.01,0.0,0.99425,1e-05,0.38486]
[1779579971835,62.9,76631.11,0.0,0.99425,1e-05,0.3848]
[1779579972842,62.9,76626.74,0.0,0.9942,1e-05,0.38766]
[1779579973849,62.9,76616.89,0.0,0.99409,1e-05,0.39418]
[1779579974856,62.9,76613.48,0.0,0.99405,1e-05,0.39646]
[1779579975863,62.9,76606.87,0.0,0.99397,1e-05,0.40091]
[1779579977877,62.9,76605.23,0.0,0.99395,1e-05,0.40202]
[1779579982912,62.9,76605.66,0.0,0.99396,1e-05,0.40173]
[1779579987947,62.9,76602.25,0.0,0.99392,1e-05,0.40404]
[1779579991868,62.9,76601.89,0.0,0.99392,1e-05,0.40429]
[1779579992985,62.9,76633.63,0.0,0.99432,1e-05,0.38031]
[1779579993992,62.9,76641.26,0.0,0.9944,1e-05,0.3754]
[1779579995859,62.9,76640.18,0.0,0.99439,1e-05,0.37609]
[1779580001041,62.9,76638.98,0.0,0.99438,1e-05,0.37686]
[1779580006076,62.9,76639.11,0.0,0.99438,1e-05,0.37678]
[1779580015139,62.9,76638.67,0.0,0.99437,1e-05,0.37706]
[1779580018161,62.9,76646.48,0.0,0.99446,1e-05,0.37207]
[1779580019297,62.9,76646.48,0.0,0.99446,1e-05,0.37207]
[1779580019471,62.9,76646.48,0.0,0.99446,1e-05,0.37207]
[1779580019570,62.9,76647.16,0.0,0.99446,1e-05,0.37164]
[1779580025209,62.9,76647.32,0.0,0.99447,1e-05,0.37154]
[1779580030357,62.9,76647.52,0.0,0.99447,1e-05,0.37141]
[1779580033266,62.9,76649.26,0.0,0.99449,1e-05,0.37031]
[1779580035280,62.9,76647.77,0.0,0.99447,1e-05,0.37126]
[1779580037926,62.9,76647.33,0.0,0.99447,1e-05,0.37153]
[1779580037977,62.9,76647.33,0.0,0.99447,1e-05,0.37153]
[1779580038059,62.9,76641.98,0.0,0.99441,1e-05,0.37494]
[1779580038302,62.9,76639.96,0.0,0.99439,1e-05,0.37624]
[1779580044347,62.9,76639.71,0.0,0.99438,1e-05,0.3764]
[1779580049382,62.9,76639.3,0.0,0.99438,1e-05,0.37666]
[1779580050389,62.9,76641.91,0.0,0.99441,1e-05,0.37499]
[1779580051396,62.9,76641.82,0.0,0.99445,1e-05,0.37224]
[1779580056430,62.9,76642.1,0.0,0.99445,1e-05,0.37206]
[1779580061466,62.9,76641.87,0.0,0.99445,1e-05,0.37221]
[1779580067509,62.9,76641.26,0.0,0.99444,1e-05,0.3726]
[1779580071538,62.9,76639.28,0.0,0.99442,1e-05,0.37386]
[1779580076572,62.9,76639.34,0.0,0.99442,1e-05,0.37382]
[1779580081607,62.9,76639.29,0.0,0.99442,1e-05,0.37385]
[1779580087649,62.9,76640.13,0.0,0.99443,1e-05,0.37332]
[1779580095704,62.9,76639.86,0.0,0.99443,1e-05,0.37349]
[1779580100743,62.9,76640.35,0.0,0.99443,1e-05,0.37318]
[1779580102756,62.9,76642.08,0.0,0.99445,1e-05,0.37207]
[1779580108800,62.9,76641.12,0.0,0.99444,1e-05,0.37269]
[1779580111821,62.9,76640.37,0.0,0.99447,1e-05,0.37036]
[1779580116856,62.9,76639.32,0.0,0.99446,1e-05,0.37103]
[1779580121491,62.9,76640.06,0.0,0.99447,1e-05,0.37056]
[1779580121719,62.9,76640.06,0.0,0.99447,1e-05,0.37056]
[1779580121891,62.9,76640.12,0.0,0.99447,1e-05,0.37052]
[1779580126926,62.9,76641.86,0.0,0.99449,1e-05,0.36942]
[1779580127933,62.9,76643.36,0.0,0.9945,1e-05,0.36847]
[1779580133976,62.9,76643.83,0.0,0.99451,1e-05,0.36818]
[1779580140021,62.9,76644.04,0.0,0.99451,1e-05,0.36804]
[1779580145056,62.9,76645.98,0.0,0.99453,1e-05,0.36682]
[1779580154119,62.9,76646.38,0.0,0.99454,1e-05,0.36657]
[1779580156133,62.9,76641.68,0.0,0.99449,1e-05,0.36953]
[1779580159154,62.9,76643.29,0.0,0.9945,1e-05,0.36852]
[1779580164189,62.9,76643.36,0.0,0.9945,1e-05,0.36847]
[1779580167210,62.9,76641.73,0.0,0.99449,1e-05,0.3695]
[1779580171238,62.9,76642.11,0.0,0.99453,1e-05,0.36648]
[1779580176273,62.9,76643.36,0.0,0.99454,1e-05,0.3657]
[1779580181307,62.9,76643.5,0.0,0.99455,1e-05,0.36561]
[1779580184329,62.9,76641.16,0.0,0.99452,1e-05,0.36708]
[1779580186343,62.9,76639.13,0.0,0.9945,1e-05,0.36836]
[1779580200441,62.9,76638.45,0.0,0.99449,1e-05,0.36879]
[1779580202454,62.9,76635.9,0.0,0.99446,1e-05,0.3704]
[1779580203462,62.9,76632.98,0.0,0.99443,1e-05,0.37226]
[1779580208356,62.9,76632.89,0.0,0.99443,1e-05,0.37232]
[1779580213533,62.9,76634.63,0.0,0.99445,1e-05,0.37121]
[1779580214419,62.9,76634.63,0.0,0.99445,1e-05,0.37121]
[1779580214685,62.9,76634.63,0.0,0.99445,1e-05,0.37121]
[1779580214718,62.9,76634.63,0.0,0.99445,1e-05,0.37121]
[1779580214742,62.9,76635.56,0.0,0.99446,1e-05,0.37062]
[1779580215973,62.9,76635.56,0.0,0.99446,1e-05,0.37062]
[1779580216074,62.9,76633.61,0.0,0.99444,1e-05,0.37186]
[1779580216554,62.9,76632.22,0.0,0.99442,1e-05,0.37274]
[1779580218991,62.9,76632.12,0.0,0.99442,1e-05,0.37281]
[1779580219220,62.9,76632.12,0.0,0.99442,1e-05,0.37281]
[1779580219236,62.9,76624.03,0.0,0.99434,1e-05,0.378]
[1779580220328,62.9,76624.03,0.0,0.99434,1e-05,0.378]
[1779580220351,62.9,76621.53,0.0,0.99431,1e-05,0.37962]
[1779580220470,62.9,76621.53,0.0,0.99431,1e-05,0.37962]
[1779580221589,62.9,76616.25,0.0,0.99425,1e-05,0.38305]
[1779580223603,62.9,76611.83,0.0,0.9942,1e-05,0.38595]
[1779580225107,62.9,76611.83,0.0,0.9942,1e-05,0.38595]
[1779580225221,62.9,76611.83,0.0,0.9942,1e-05,0.38595]
[1779580225323,62.9,76609.02,0.0,0.99417,1e-05,0.3878]
[1779580225617,62.9,76607.55,0.0,0.99415,1e-05,0.38877]
[1779580226395,62.9,76607.55,0.0,0.99415,1e-05,0.38877]
[1779580226472,62.9,76607.55,0.0,0.99415,1e-05,0.38877]
[1779580231659,62.9,76606.62,0.0,0.99418,1e-05,0.38648]
[1779580233090,62.9,76606.62,0.0,0.99418,1e-05,0.38648]
[1779580233221,62.9,76606.62,0.0,0.99418,1e-05,0.38648]
[1779580233246,62.9,76606.37,0.0,0.99418,1e-05,0.38665]
[1779580234546,62.9,76606.36,0.0,0.99418,1e-05,0.38666]
[1779580234719,62.9,76606.36,0.0,0.99418,1e-05,0.38666]
[1779580238713,62.9,76606.12,0.0,0.99418,1e-05,0.38681]
[1779580238849,62.9,76606.58,0.0,0.99418,1e-05,0.38651]
[1779580239716,62.9,76623.94,0.0,0.99438,1e-05,0.37522]
[1779580240722,62.9,76625.42,0.0,0.99439,1e-05,0.37427]
[1779580242653,62.9,76624.98,0.0,0.99439,1e-05,0.37456]
[1779580242737,62.9,76625.4,0.0,0.99439,1e-05,0.37429]
[1779580243744,62.9,76628.51,0.0,0.99443,1e-05,0.3723]
[1779580248779,62.9,76627.9,0.0,0.99442,1e-05,0.37269]
[1779580251800,62.9,76625.91,0.0,0.9944,1e-05,0.37396]
[1779580252807,62.9,76624.48,0.0,0.99438,1e-05,0.37488]
[1779580254166,62.9,76624.48,0.0,0.99438,1e-05,0.37488]
[1779580254221,62.9,76624.48,0.0,0.99438,1e-05,0.37488]
[1779580254321,62.9,76624.0,0.0,0.99438,1e-05,0.37518]
[1779580256427,62.9,76623.6,0.0,0.99437,1e-05,0.37544]
[1779580256473,62.9,76623.6,0.0,0.99437,1e-05,0.37544]
[1779580258849,62.9,76620.06,0.0,0.99433,1e-05,0.37772]
[1779580259581,62.9,76620.06,0.0,0.99433,1e-05,0.37772]
[1779580259720,62.9,76620.06,0.0,0.99433,1e-05,0.37772]
[1779580259856,62.9,76615.39,0.0,0.99428,1e-05,0.38075]
[1779580261722,62.9,76615.59,0.0,0.99428,1e-05,0.38062]
[1779580261970,62.9,76615.59,0.0,0.99428,1e-05,0.38062]
[1779580264891,62.9,76621.84,0.0,0.99435,1e-05,0.37657]
[1779580265894,62.9,76621.84,0.0,0.99435,1e-05,0.37657]
[1779580265978,62.9,76621.84,0.0,0.99435,1e-05,0.37657]
[1779580265987,62.9,76625.66,0.0,0.99439,1e-05,0.37412]
[1779580268060,62.9,76626.29,0.0,0.9944,1e-05,0.37372]
[1779580268219,62.9,76626.29,0.0,0.9944,1e-05,0.37372]
[1779580268919,62.9,76624.64,0.0,0.99438,1e-05,0.37477]
[1779580273954,62.9,76625.91,0.0,0.9944,1e-05,0.37396]
[1779580276281,62.9,76625.91,0.0,0.9944,1e-05,0.37396]
[1779580276472,62.9,76626.0,0.0,0.9944,1e-05,0.3739]
[1779580278679,62.9,76625.15,0.0,0.99439,1e-05,0.37445]
[1779580278718,62.9,76625.15,0.0,0.99439,1e-05,0.37445]
[1779580278991,62.9,76624.4,0.0,0.99438,1e-05,0.37493]
[1779580283020,62.9,76625.83,0.0,0.9944,1e-05,0.37401]
[1779580284529,62.9,76625.89,0.0,0.9944,1e-05,0.37397]
[1779580284722,62.9,76625.89,0.0,0.9944,1e-05,0.37397]
[1779580290072,62.9,76625.85,0.0,0.9944,1e-05,0.374]
[1779580291085,62.9,76631.99,0.0,0.9945,1e-05,0.36729]
[1779580291882,62.9,76631.99,0.0,0.9945,1e-05,0.36729]
[1779580291973,62.9,76631.99,0.0,0.9945,1e-05,0.36729]
[1779580292091,62.9,76636.38,0.0,0.99455,1e-05,0.36453]
[1779580293816,62.9,76636.38,0.0,0.99455,1e-05,0.36453]
[1779580293970,62.9,76636.38,0.0,0.99455,1e-05,0.36453]
[1779580294105,62.9,76636.39,0.0,0.99455,1e-05,0.36452]
[1779580296119,62.9,76635.21,0.0,0.99454,1e-05,0.36526]
[1779580298388,62.9,76635.41,0.0,0.99454,1e-05,0.36513]
[1779580298433,62.9,76636.73,0.0,0.99455,1e-05,0.36431]
[1779580298468,62.9,76636.73,0.0,0.99455,1e-05,0.36431]
[1779580299142,62.9,76638.25,0.0,0.99457,1e-05,0.36335]
[1779580299629,62.9,76638.25,0.0,0.99457,1e-05,0.36335]
[1779580299720,62.9,76638.25,0.0,0.99457,1e-05,0.36335]
[1779580302163,62.9,76639.45,0.0,0.99458,1e-05,0.3626]
[1779580303170,62.9,76641.89,0.0,0.99461,1e-05,0.36108]
[1779580313240,62.9,76641.96,0.0,0.99461,1e-05,0.36104]
[1779580314668,62.9,76641.92,0.0,0.99461,1e-05,0.36107]
[1779580314719,62.9,76641.92,0.0,0.99461,1e-05,0.36107]
[1779580316836,62.9,76641.92,0.0,0.99461,1e-05,0.36107]
[1779580316974,62.9,76641.92,0.0,0.99461,1e-05,0.36107]
[1779580316985,62.9,76641.92,0.0,0.99461,1e-05,0.36107]
[1779580319283,62.9,76650.14,0.0,0.9947,1e-05,0.35598]
[1779580319686,62.9,76650.14,0.0,0.9947,1e-05,0.35598]
[1779580319719,62.9,76650.14,0.0,0.9947,1e-05,0.35598]
[1779580320289,62.9,76657.64,0.0,0.99477,1e-05,0.3514]
[1779580321296,62.9,76659.08,0.0,0.99479,1e-05,0.35053]
[1779580322347,62.9,76659.08,0.0,0.99479,1e-05,0.35053]
[1779580322471,62.9,76659.11,0.0,0.99479,1e-05,0.35051]
[1779580328345,62.9,76659.36,0.0,0.99479,1e-05,0.35036]
[1779580329700,62.9,76659.62,0.0,0.99479,1e-05,0.3502]
[1779580329718,62.9,76659.62,0.0,0.99479,1e-05,0.3502]
[1779580331366,62.9,76659.72,0.0,0.99479,1e-05,0.35014]
[1779580332675,62.9,76659.96,0.0,0.9948,1e-05,0.34999]
[1779580332726,62.9,76659.96,0.0,0.9948,1e-05,0.34999]
[1779580337791,62.9,76660.22,0.0,0.9948,1e-05,0.34983]
[1779580337971,62.9,76660.22,0.0,0.9948,1e-05,0.34983]
[1779580338416,62.9,76661.84,0.0,0.99482,1e-05,0.34885]
[1779580339422,62.9,76662.67,0.0,0.99482,1e-05,0.34835]
[1779580340713,62.9,76662.61,0.0,0.99482,1e-05,0.34839]
[1779580340723,62.9,76662.61,0.0,0.99482,1e-05,0.34839]
[1779580343451,62.9,76666.33,0.0,0.99486,1e-05,0.34615]
[1779580344458,62.9,76658.17,0.0,0.99478,1e-05,0.35108]
[1779580345466,62.9,76654.88,0.0,0.99474,1e-05,0.35308]
[1779580347212,62.9,76654.75,0.0,0.99474,1e-05,0.35316]
[1779580347226,62.9,76654.75,0.0,0.99474,1e-05,0.35316]
[1779580347480,62.9,76656.75,0.0,0.99476,1e-05,0.35194]
[1779580348487,62.9,76657.7,0.0,0.99477,1e-05,0.35136]
[1779580350722,62.9,76658.24,0.0,0.99478,1e-05,0.35103]
[1779580350809,62.9,76656.28,0.0,0.99476,1e-05,0.35223]
[1779580351508,62.9,76656.01,0.0,0.99479,1e-05,0.34969]
[1779580353323,62.9,76656.01,0.0,0.99479,1e-05,0.34969]
[1779580353474,62.9,76656.01,0.0,0.99479,1e-05,0.34969]
[1779580358557,62.9,76655.97,0.0,0.99479,1e-05,0.34971]
[1779580360570,62.9,76658.5,0.0,0.99482,1e-05,0.34818]
[1779580361578,62.9,76655.94,0.0,0.99479,1e-05,0.34973]
[1779580362641,62.9,76655.94,0.0,0.99479,1e-05,0.34973]
[1779580362725,62.9,76655.94,0.0,0.99479,1e-05,0.34973]
[1779580363425,62.9,76655.94,0.0,0.99479,1e-05,0.34973]
[1779580363472,62.9,76655.94,0.0,0.99479,1e-05,0.34973]
[1779580363442,62.9,76654.5,0.0,0.99478,1e-05,0.3506]
[1779580365606,62.9,76652.81,0.0,0.99476,1e-05,0.35163]
[1779580370641,62.9,76652.08,0.0,0.99475,1e-05,0.35208]
[1779580372655,62.9,76653.66,0.0,0.99477,1e-05,0.35111]
[1779580373662,62.9,76656.75,0.0,0.9948,1e-05,0.34924]
[1779580375025,62.9,76656.75,0.0,0.9948,1e-05,0.34924]
[1779580375224,62.9,76656.75,0.0,0.9948,1e-05,0.34924]
[1779580377690,62.9,76660.02,0.0,0.99484,1e-05,0.34727]
[1779580382725,62.9,76662.14,0.0,0.99486,1e-05,0.34599]
[1779580383598,62.9,76662.14,0.0,0.99486,1e-05,0.34599]
[1779580383724,62.9,76662.14,0.0,0.99486,1e-05,0.34599]
[1779580384693,62.9,76662.31,0.0,0.99486,1e-05,0.34589]
[1779580384723,62.9,76662.31,0.0,0.99486,1e-05,0.34589]
[1779580384795,62.9,76662.31,0.0,0.99486,1e-05,0.34589]
[1779580393801,62.9,76662.31,0.0,0.99486,1e-05,0.34589]
[1779580397406,62.9,76662.31,0.0,0.99486,1e-05,0.34589]
[1779580397472,62.9,76662.31,0.0,0.99486,1e-05,0.34589]
[1779580398466,62.9,76661.9,0.0,0.99485,1e-05,0.34614]
[1779580398722,62.9,76660.72,0.0,0.99484,1e-05,0.34684]
[1779580398837,62.9,76660.8,0.0,0.99484,1e-05,0.3468]
[1779580404880,62.9,76660.25,0.0,0.99484,1e-05,0.34713]
[1779580410926,62.9,76657.6,0.0,0.99481,1e-05,0.34873]
[1779580411929,62.9,76654.02,0.0,0.99481,1e-05,0.3482]
[1779580412992,62.9,76654.02,0.0,0.99481,1e-05,0.3482]
[1779580413222,62.9,76654.02,0.0,0.99481,1e-05,0.3482]
[1779580414950,62.9,76651.81,0.0,0.99479,1e-05,0.34953]
[1779580420992,62.9,76650.76,0.0,0.99478,1e-05,0.35017]
[1779580423370,62.9,76650.76,0.0,0.99478,1e-05,0.35017]
[1779580423475,62.9,76650.76,0.0,0.99478,1e-05,0.35017]
[1779580424476,62.9,76650.73,0.0,0.99478,1e-05,0.35019]
[1779580424722,62.9,76650.73,0.0,0.99478,1e-05,0.35019]
[1779580425021,62.9,76650.71,0.0,0.99478,1e-05,0.3502]
[1779580429411,62.9,76648.8,0.0,0.99476,1e-05,0.35136]
[1779580439120,62.9,76648.27,0.0,0.99475,1e-05,0.35169]
[1779580440126,62.9,76645.24,0.0,0.99472,1e-05,0.35354]
[1779580442774,62.9,76644.5,0.0,0.99472,1e-05,0.35399]
[1779580442971,62.9,76644.5,0.0,0.99472,1e-05,0.35399]
[1779580444116,62.9,76644.65,0.0,0.99472,1e-05,0.3539]
[1779580444222,62.9,76644.65,0.0,0.99472,1e-05,0.3539]
[1779580444321,62.9,76644.75,0.0,0.99472,1e-05,0.35384]
[1779580450200,62.9,76643.96,0.0,0.99471,1e-05,0.35432]
[1779580456242,62.9,76644.05,0.0,0.99471,1e-05,0.35426]
[1779580463292,62.9,76644.0,0.0,0.99471,1e-05,0.3543]
[1779580468432,62.9,76644.05,0.0,0.99471,1e-05,0.35426]
[1779580468472,62.9,76644.05,0.0,0.99471,1e-05,0.35426]
[1779580471347,62.9,76644.25,0.0,0.99475,1e-05,0.35142]
[1779580480410,62.9,76644.13,0.0,0.99475,1e-05,0.35149]
[1779580482215,62.9,76644.13,0.0,0.99475,1e-05,0.35149]
[1779580482267,62.9,76644.13,0.0,0.99475,1e-05,0.35149]
[1779580482469,62.9,76644.13,0.0,0.99475,1e-05,0.35149]
[1779580482518,62.9,76644.13,0.0,0.99475,1e-05,0.35149]
[1779580490480,62.9,76644.76,0.0,0.99476,1e-05,0.35111]
[1779580491122,62.9,76644.76,0.0,0.99476,1e-05,0.35111]
[1779580491220,62.9,76644.76,0.0,0.99476,1e-05,0.35111]
[1779580491576,62.9,76644.76,0.0,0.99476,1e-05,0.35111]
[1779580491722,62.9,76645.31,0.0,0.99476,1e-05,0.35077]
[1779580491675,62.9,76645.31,0.0,0.99476,1e-05,0.35077]
[1779580493501,62.9,76646.74,0.0,0.99478,1e-05,0.3499]
[1779580494508,62.9,76649.51,0.0,0.99481,1e-05,0.34823]
[1779580496300,62.9,76650.18,0.0,0.99481,1e-05,0.34782]
[1779580496475,62.9,76650.18,0.0,0.99481,1e-05,0.34782]
[1779580497528,62.9,76652.43,0.0,0.99484,1e-05,0.34646]
[1779580499543,62.9,76653.97,0.0,0.99485,1e-05,0.34554]
[1779580500550,62.9,76656.02,0.0,0.99487,1e-05,0.34431]
[1779580501334,62.9,76656.02,0.0,0.99487,1e-05,0.34431]
[1779580501535,62.9,76656.02,0.0,0.99487,1e-05,0.34431]
[1779580502089,62.9,76656.83,0.0,0.99488,1e-05,0.34382]
[1779580502221,62.9,76656.83,0.0,0.99488,1e-05,0.34382]
[1779580502564,62.9,76656.51,0.0,0.99488,1e-05,0.34401]
[1779580508605,62.9,76658.08,0.0,0.99489,1e-05,0.34308]
[1779580509613,62.9,76661.29,0.0,0.99493,1e-05,0.34116]
[1779580510620,62.9,76663.64,0.0,0.99495,1e-05,0.33977]
[1779580511028,62.9,76663.64,0.0,0.99495,1e-05,0.33977]
[1779580511222,62.9,76663.64,0.0,0.99495,1e-05,0.33977]
[1779580519683,62.9,76664.97,0.0,0.99496,1e-05,0.33898]
[1779580521789,62.9,76664.92,0.0,0.99496,1e-05,0.33901]
[1779580521973,62.9,76664.92,0.0,0.99496,1e-05,0.33901]
[1779580523344,62.9,76664.95,0.0,0.99496,1e-05,0.33899]
[1779580523473,62.9,76664.95,0.0,0.99496,1e-05,0.33899]
[1779580523560,62.9,76665.09,0.0,0.99496,1e-05,0.33891]
[1779580529753,62.9,76666.02,0.0,0.99497,1e-05,0.33836]
[1779580530760,62.9,76671.79,0.0,0.99503,1e-05,0.33497]
[1779580531801,62.9,76671.79,0.0,0.99503,1e-05,0.33497]
[1779580531972,62.9,76671.79,0.0,0.99503,1e-05,0.33497]
[1779580532006,62.9,76671.89,0.0,0.99507,1e-05,0.3323]
[1779580533692,62.9,76671.71,0.0,0.99507,1e-05,0.3324]
[1779580533724,62.9,76671.71,0.0,0.99507,1e-05,0.3324]
[1779580533746,62.9,76671.71,0.0,0.99507,1e-05,0.3324]
[1779580538816,62.9,76671.74,0.0,0.99507,1e-05,0.33238]
[1779580540830,62.9,76673.24,0.0,0.99508,1e-05,0.33151]
[1779580541977,62.9,76673.24,0.0,0.99508,1e-05,0.33151]
[1779580542222,62.9,76673.24,0.0,0.99508,1e-05,0.33151]
[1779580546872,62.9,76674.83,0.0,0.9951,1e-05,0.33059]
[1779580551907,62.9,76674.99,0.0,0.9951,1e-05,0.3305]
[1779580557954,62.9,76674.55,0.0,0.99509,1e-05,0.33075]
[1779580560083,62.9,76674.16,0.0,0.99509,1e-05,0.33098]
[1779580560220,62.9,76674.16,0.0,0.99509,1e-05,0.33098]
[1779580561935,62.9,76674.05,0.0,0.99509,1e-05,0.33104]
[1779580561971,62.9,76674.05,0.0,0.99509,1e-05,0.33104]
[1779580561982,62.9,76673.0,0.0,0.99508,1e-05,0.33165]
[1779580565007,62.9,76679.12,0.0,0.99514,1e-05,0.32811]
[1779580566467,62.9,76679.12,0.0,0.99514,1e-05,0.32811]
[1779580566579,62.9,76679.12,0.0,0.99514,1e-05,0.32811]
[1779580566673,62.9,76686.68,0.0,0.99521,1e-05,0.32379]
[1779580567017,62.9,76690.44,0.0,0.99525,1e-05,0.32166]
[1779580568031,62.9,76697.52,0.0,0.99531,1e-05,0.31767]
[1779580569040,62.9,76698.93,0.0,0.99533,1e-05,0.31688]
[1779580570047,62.9,76701.7,0.0,0.99535,1e-05,0.31534]
[1779580571560,62.9,76701.7,0.0,0.99535,1e-05,0.31534]
[1779580571719,62.9,76701.7,0.0,0.99535,1e-05,0.31534]
[1779580571718,62.9,76703.34,0.0,0.99537,1e-05,0.31443]
[1779580572061,62.9,76700.01,0.0,0.99534,1e-05,0.31628]
[1779580574699,62.9,76698.76,0.0,0.99532,1e-05,0.31698]
[1779580574726,62.9,76698.76,0.0,0.99532,1e-05,0.31698]
[1779580575738,62.9,76698.78,0.0,0.99533,1e-05,0.31697]
[1779580575971,62.9,76698.2,0.0,0.99532,1e-05,0.31729]
[1779580576089,62.9,76697.48,0.0,0.99531,1e-05,0.31769]
[1779580581124,62.9,76699.88,0.0,0.99534,1e-05,0.31635]
[1779580584445,62.9,76699.99,0.0,0.99534,1e-05,0.31629]
[1779580584472,62.9,76699.99,0.0,0.99534,1e-05,0.31629]
[1779580590187,62.9,76700.53,0.0,0.99534,1e-05,0.31599]
[1779580591194,62.9,76700.42,0.0,0.99538,1e-05,0.31354]
[1779580596229,62.9,76699.81,0.0,0.99537,1e-05,0.31388]
[1779580601264,62.9,76699.91,0.0,0.99537,1e-05,0.31382]
[1779580602833,62.9,76699.98,0.0,0.99537,1e-05,0.31378]
[1779580602971,62.9,76699.98,0.0,0.99537,1e-05,0.31378]
[1779580605312,62.9,76700.42,0.0,0.99538,1e-05,0.31354]
[1779580605470,62.9,76700.42,0.0,0.99538,1e-05,0.31354]
[1779580605570,62.9,76700.45,0.0,0.99538,1e-05,0.31352]
[1779580611334,62.9,76700.55,0.0,0.99538,1e-05,0.31347]
[1779580620398,62.9,76700.25,0.0,0.99537,1e-05,0.31363]
[1779580621405,62.9,76698.35,0.0,0.99536,1e-05,0.31469]
[1779580622042,62.9,76698.35,0.0,0.99536,1e-05,0.31469]
[1779580622221,62.9,76698.35,0.0,0.99536,1e-05,0.31469]
[1779580622412,62.9,76696.46,0.0,0.99534,1e-05,0.31574]
[1779580623419,62.9,76692.86,0.0,0.99531,1e-05,0.31775]
[1779580625433,62.9,76694.29,0.0,0.99532,1e-05,0.31695]
[1779580626686,62.9,76694.29,0.0,0.99532,1e-05,0.31695]
[1779580626721,62.9,76694.29,0.0,0.99532,1e-05,0.31695]
[1779580626780,62.9,76694.11,0.0,0.99532,1e-05,0.31705]
[1779580627435,62.9,76694.11,0.0,0.99532,1e-05,0.31705]
[1779580627469,62.9,76694.11,0.0,0.99532,1e-05,0.31705]
[1779580627570,62.9,76698.14,0.0,0.99536,1e-05,0.31481]
[1779580628454,62.9,76699.59,0.0,0.99537,1e-05,0.314]
[1779580630468,62.9,76701.25,0.0,0.99538,1e-05,0.31308]
[1779580631475,62.9,76703.13,0.0,0.9954,1e-05,0.31204]
[1779580632028,62.9,76703.13,0.0,0.9954,1e-05,0.31204]
[1779580632220,62.9,76703.13,0.0,0.9954,1e-05,0.31204]
[1779580632482,62.9,76703.86,0.0,0.99541,1e-05,0.31164]
[1779580633489,62.9,76706.76,0.0,0.99543,1e-05,0.31004]
[1779580633943,62.9,76706.76,0.0,0.99543,1e-05,0.31004]
[1779580633968,62.9,76706.76,0.0,0.99543,1e-05,0.31004]
[1779580639531,62.9,76707.86,0.0,0.99544,1e-05,0.30944]
[1779580640448,62.9,76707.86,0.0,0.99544,1e-05,0.30944]
[1779580640473,62.9,76707.86,0.0,0.99544,1e-05,0.30944]
[1779580640538,62.9,76707.96,0.0,0.99545,1e-05,0.30939]
[1779580645573,62.9,76708.28,0.0,0.99545,1e-05,0.30921]
[1779580646094,62.9,76708.28,0.0,0.99545,1e-05,0.30921]
[1779580646220,62.9,76708.28,0.0,0.99545,1e-05,0.30921]
[1779580651616,62.9,76707.4,0.0,0.99548,1e-05,0.30721]
[1779580653489,62.9,76707.39,0.0,0.99548,1e-05,0.30722]
[1779580653722,62.9,76707.39,0.0,0.99548,1e-05,0.30722]
[1779580655648,62.9,76717.04,0.0,0.99556,1e-05,0.302]
[1779580656655,62.9,76719.69,0.0,0.99559,1e-05,0.30058]
[1779580657662,62.9,76715.98,0.0,0.99555,1e-05,0.30257]
[1779580658669,62.9,76714.54,0.0,0.99554,1e-05,0.30335]
[1779580659676,62.9,76712.3,0.0,0.99552,1e-05,0.30456]
[1779580660683,62.9,76710.08,0.0,0.9955,1e-05,0.30576]
[1779580661690,62.9,76705.38,0.0,0.99546,1e-05,0.30832]
[1779580662697,62.9,76703.99,0.0,0.99545,1e-05,0.30908]
[1779580664711,62.9,76707.96,0.0,0.99548,1e-05,0.30691]
[1779580665662,62.9,76707.96,0.0,0.99548,1e-05,0.30691]
[1779580665721,62.9,76707.96,0.0,0.99548,1e-05,0.30691]
[1779580665797,62.9,76708.34,0.0,0.99548,1e-05,0.3067]
[1779580671760,62.9,76707.68,0.0,0.99548,1e-05,0.30706]
[1779580676794,62.9,76707.96,0.0,0.99548,1e-05,0.30691]
[1779580681830,62.9,76705.14,0.0,0.99546,1e-05,0.30845]
[1779580684851,62.9,76699.69,0.0,0.99541,1e-05,0.31144]
[1779580685858,62.9,76681.6,0.0,0.99524,1e-05,0.32155]
[1779580686865,62.9,76676.89,0.0,0.99519,1e-05,0.32423]
[1779580689324,62.9,76675.02,0.0,0.99517,1e-05,0.3253]
[1779580694802,62.9,76674.3,0.0,0.99517,1e-05,0.32571]
[1779580694922,62.9,76672.59,0.0,0.99515,1e-05,0.32669]
[1779580697262,62.9,76672.44,0.0,0.99515,1e-05,0.32678]
[1779580701223,62.9,76671.65,0.0,0.99514,1e-05,0.32723]
[1779580707005,62.9,76670.33,0.0,0.99513,1e-05,0.32799]
[1779580712043,62.9,76669.83,0.0,0.99516,1e-05,0.32568]
[1779580718085,62.9,76669.57,0.0,0.99516,1e-05,0.32583]
[1779580718999,62.9,76669.57,0.0,0.99516,1e-05,0.32583]
[1779580719224,62.9,76669.57,0.0,0.99516,1e-05,0.32583]
[1779580719276,62.9,76670.09,0.0,0.99516,1e-05,0.32554]
[1779580719920,62.9,76670.09,0.0,0.99516,1e-05,0.32554]
[1779580719970,62.9,76670.09,0.0,0.99516,1e-05,0.32554]
[1779580724128,62.9,76673.53,0.0,0.9952,1e-05,0.32357]
[1779580725559,62.9,76673.53,0.0,0.9952,1e-05,0.32357]
[1779580725722,62.9,76673.53,0.0,0.9952,1e-05,0.32357]
[1779580725824,62.9,76675.42,0.0,0.99522,1e-05,0.32249]
[1779580726912,62.9,76675.46,0.0,0.99522,1e-05,0.32247]
[1779580726973,62.9,76675.46,0.0,0.99522,1e-05,0.32247]
[1779580732184,62.9,76676.18,0.0,0.99522,1e-05,0.32206]
[1779580734198,62.9,76677.55,0.0,0.99524,1e-05,0.32128]
[1779580734966,62.9,76677.55,0.0,0.99524,1e-05,0.32128]
[1779580735228,62.9,76677.55,0.0,0.99524,1e-05,0.32128]
[1779580735327,62.9,76678.14,0.0,0.99524,1e-05,0.32095]
[1779580736033,62.9,76678.14,0.0,0.99524,1e-05,0.32095]
[1779580736222,62.9,76678.14,0.0,0.99524,1e-05,0.32095]
[1779580742256,62.9,76677.82,0.0,0.99524,1e-05,0.32113]
[1779580745277,62.9,76676.0,0.0,0.99522,1e-05,0.32216]
[1779580746719,62.9,76676.0,0.0,0.99522,1e-05,0.32216]
[1779580746769,62.9,76676.14,0.0,0.99522,1e-05,0.32208]
[1779580746983,62.9,76676.14,0.0,0.99522,1e-05,0.32208]
[1779580747291,62.9,76674.59,0.0,0.99521,1e-05,0.32297]
[1779580748522,62.9,76674.59,0.0,0.99521,1e-05,0.32297]
[1779580748721,62.9,76674.59,0.0,0.99521,1e-05,0.32297]
[1779580754340,62.9,76673.09,0.0,0.99519,1e-05,0.32382]
[1779580755859,62.9,76673.09,0.0,0.99519,1e-05,0.32382]
[1779580755980,62.9,76672.53,0.0,0.99519,1e-05,0.32414]
[1779580756354,62.9,76671.94,0.0,0.99518,1e-05,0.32448]
[1779580757292,62.9,76671.94,0.0,0.99518,1e-05,0.32448]
[1779580757471,62.9,76671.94,0.0,0.99518,1e-05,0.32448]
[1779580766424,62.9,76665.57,0.0,0.99512,1e-05,0.32813]
[1779580768535,62.9,76664.29,0.0,0.99511,1e-05,0.32887]
[1779580768725,62.9,76664.29,0.0,0.99511,1e-05,0.32887]
[1779580768803,62.9,76664.29,0.0,0.99511,1e-05,0.32887]
[1779580769697,62.9,76664.29,0.0,0.99511,1e-05,0.32887]
[1779580769722,62.9,76664.29,0.0,0.99511,1e-05,0.32887]
[1779580776494,62.9,76664.23,0.0,0.99515,1e-05,0.32631]
[1779580778430,62.9,76664.2,0.0,0.99515,1e-05,0.32632]
[1779580778471,62.9,76664.2,0.0,0.99515,1e-05,0.32632]
[1779580778529,62.9,76664.2,0.0,0.99515,1e-05,0.32632]
[1779580779563,62.9,76664.2,0.0,0.99515,1e-05,0.32632]
[1779580779723,62.9,76664.2,0.0,0.99515,1e-05,0.32632]
[1779580785557,62.9,76663.22,0.0,0.99514,1e-05,0.32689]
[1779580787516,62.9,76662.34,0.0,0.99513,1e-05,0.32739]
[1779580787722,62.9,76662.34,0.0,0.99513,1e-05,0.32739]
[1779580787771,62.9,76662.17,0.0,0.99513,1e-05,0.32749]
[1779580789125,62.9,76662.17,0.0,0.99513,1e-05,0.32749]
[1779580789223,62.9,76662.17,0.0,0.99513,1e-05,0.32749]
[1779580794620,62.9,76661.37,0.0,0.99512,1e-05,0.32795]
[1779580796887,62.9,76661.37,0.0,0.99512,1e-05,0.32795]
[1779580796974,62.9,76661.37,0.0,0.99512,1e-05,0.32795]
[1779580798199,62.9,76662.0,0.0,0.99512,1e-05,0.32759]
[1779580798220,62.9,76662.0,0.0,0.99512,1e-05,0.32759]
[1779580798651,62.9,76661.58,0.0,0.99512,1e-05,0.32783]
[1779580800665,62.9,76662.7,0.0,0.99513,1e-05,0.32719]
[1779580801672,62.9,76663.04,0.0,0.99513,1e-05,0.32699]
[1779580804804,62.9,76662.8,0.0,0.99513,1e-05,0.32713]
[1779580804978,62.9,76662.8,0.0,0.99513,1e-05,0.32713]
[1779580804900,62.9,76665.56,0.0,0.99516,1e-05,0.32554]
[1779580807714,62.9,76667.83,0.0,0.99518,1e-05,0.32424]
[1779580810983,62.9,76668.74,0.0,0.99519,1e-05,0.32372]
[1779580811222,62.9,76668.78,0.0,0.99519,1e-05,0.3237]
[1779580815770,62.9,76671.84,0.0,0.99522,1e-05,0.32196]
[1779580816597,62.9,76671.84,0.0,0.99522,1e-05,0.32196]
[1779580816725,62.9,76671.84,0.0,0.99522,1e-05,0.32196]
[1779580816777,62.9,76674.23,0.0,0.99524,1e-05,0.3206]
[1779580817784,62.9,76670.92,0.0,0.99521,1e-05,0.32248]
[1779580818818,62.9,76670.92,0.0,0.99521,1e-05,0.32248]
[1779580818973,62.9,76670.92,0.0,0.99521,1e-05,0.32248]
[1779580818992,62.9,76672.58,0.0,0.99523,1e-05,0.32154]
[1779580821813,62.9,76674.02,0.0,0.99524,1e-05,0.32072]
[1779580822650,62.9,76674.02,0.0,0.99524,1e-05,0.32072]
[1779580822728,62.9,76674.02,0.0,0.99524,1e-05,0.32072]
[1779580822820,62.9,76675.56,0.0,0.99525,1e-05,0.31985]
[1779580823827,62.9,76680.28,0.0,0.9953,1e-05,0.31719]
[1779580824834,62.9,76690.41,0.0,0.99539,1e-05,0.31155]
[1779580825841,62.9,76691.87,0.0,0.99541,1e-05,0.31075]
[1779580826490,62.9,76691.87,0.0,0.99541,1e-05,0.31075]
[1779580826720,62.9,76691.87,0.0,0.99541,1e-05,0.31075]
[1779580826848,62.9,76691.98,0.0,0.99541,1e-05,0.31069]
[1779580829832,62.9,76691.59,0.0,0.9954,1e-05,0.3109]
[1779580829977,62.9,76691.59,0.0,0.9954,1e-05,0.3109]
[1779580831883,62.9,76693.21,0.0,0.99545,1e-05,0.30751]
[1779580837925,62.9,76693.77,0.0,0.99546,1e-05,0.30721]
[1779580838672,62.9,76693.77,0.0,0.99546,1e-05,0.30721]
[1779580838719,62.9,76693.77,0.0,0.99546,1e-05,0.30721]
[1779580838932,62.9,76692.32,0.0,0.99545,1e-05,0.308]
[1779580839939,62.9,76691.11,0.0,0.99544,1e-05,0.30866]
[1779580840289,62.9,76691.11,0.0,0.99544,1e-05,0.30866]
[1779580840473,62.9,76691.11,0.0,0.99544,1e-05,0.30866]
[1779580847197,62.9,76691.59,0.0,0.99544,1e-05,0.3084]
[1779580847222,62.9,76691.59,0.0,0.99544,1e-05,0.3084]
[1779580847523,62.9,76691.59,0.0,0.99544,1e-05,0.3084]
[1779580847995,62.9,76691.68,0.0,0.99544,1e-05,0.30835]
[1779580849002,62.9,76693.54,0.0,0.99546,1e-05,0.30733]
[1779580849777,62.9,76693.54,0.0,0.99546,1e-05,0.30733]
[1779580849978,62.9,76693.54,0.0,0.99546,1e-05,0.30733]
[1779580853067,62.9,76694.31,0.0,0.99546,1e-05,0.30691]
[1779580853222,62.9,76694.31,0.0,0.99546,1e-05,0.30691]
[1779580855052,62.9,76694.33,0.0,0.99546,1e-05,0.3069]
[1779580856059,62.9,76696.1,0.0,0.99548,1e-05,0.30594]
[1779580858073,62.9,76700.67,0.0,0.99552,1e-05,0.30346]
[1779580862681,62.9,76701.64,0.0,0.99553,1e-05,0.30293]
[1779580862721,62.9,76701.64,0.0,0.99553,1e-05,0.30293]
[1779580862783,62.9,76698.32,0.0,0.9955,1e-05,0.30473]
[1779580868144,62.9,76697.51,0.0,0.99549,1e-05,0.30517]
[1779580872172,62.9,76698.94,0.0,0.99551,1e-05,0.30439]
[1779580877808,62.9,76699.86,0.0,0.99551,1e-05,0.3039]
[1779580877887,62.9,76699.86,0.0,0.99551,1e-05,0.3039]
[1779580878216,62.9,76663.46,0.0,0.99518,1e-05,0.32416]
[1779580879221,62.9,76647.22,0.0,0.99502,1e-05,0.33356]
[1779580880229,62.9,76652.57,0.0,0.99507,1e-05,0.33044]
[1779580881843,62.9,76652.57,0.0,0.99507,1e-05,0.33044]
[1779580881896,62.9,76653.84,0.0,0.99508,1e-05,0.3297]
[1779580882243,62.9,76649.55,0.0,0.99504,1e-05,0.3322]
[1779580883250,62.9,76647.11,0.0,0.99502,1e-05,0.33363]
[1779580885298,62.9,76653.22,0.0,0.99508,1e-05,0.33006]
[1779580886201,62.9,76653.22,0.0,0.99508,1e-05,0.33006]
[1779580886224,62.9,76653.22,0.0,0.99508,1e-05,0.33006]
[1779580886271,62.9,76648.18,0.0,0.99503,1e-05,0.333]
[1779580887278,62.9,76645.46,0.0,0.995,1e-05,0.33459]
[1779580889622,62.9,76645.43,0.0,0.995,1e-05,0.33461]
[1779580889723,62.9,76645.43,0.0,0.995,1e-05,0.33461]
[1779580889824,62.9,76643.71,0.0,0.99498,1e-05,0.33562]
[1779580890768,62.9,76643.71,0.0,0.99498,1e-05,0.33562]
[1779580890972,62.9,76643.71,0.0,0.99498,1e-05,0.33562]
[1779580891074,62.9,76642.72,0.0,0.99501,1e-05,0.33356]
[1779580895334,62.9,76644.15,0.0,0.99503,1e-05,0.33272]
[1779580896429,62.9,76644.15,0.0,0.99503,1e-05,0.33272]
[1779580896473,62.9,76644.15,0.0,0.99503,1e-05,0.33272]
[1779580896603,62.9,76644.35,0.0,0.99503,1e-05,0.3326]
[1779580897348,62.9,76643.32,0.0,0.99502,1e-05,0.3332]
[1779580899062,62.9,76643.32,0.0,0.99502,1e-05,0.3332]
[1779580898355,62.9,76641.36,0.0,0.995,1e-05,0.33435]
[1779580899222,62.9,76641.36,0.0,0.995,1e-05,0.33435]
[1779580899362,62.9,76642.52,0.0,0.99501,1e-05,0.33367]
[1779580900369,62.9,76640.97,0.0,0.99499,1e-05,0.33458]
[1779580902760,62.9,76641.26,0.0,0.995,1e-05,0.33441]
[1779580902974,62.9,76641.26,0.0,0.995,1e-05,0.33441]
[1779580903074,62.9,76638.75,0.0,0.99497,1e-05,0.33589]
[1779580903390,62.9,76636.59,0.0,0.99495,1e-05,0.33717]
[1779580905246,62.9,76636.87,0.0,0.99495,1e-05,0.337]
[1779580905476,62.9,76636.87,0.0,0.99495,1e-05,0.337]
[1779580907418,62.9,76633.55,0.0,0.99492,1e-05,0.33897]
[1779580908425,62.9,76631.75,0.0,0.9949,1e-05,0.34005]
[1779580909252,62.9,76631.75,0.0,0.9949,1e-05,0.34005]
[1779580909470,62.9,76631.75,0.0,0.9949,1e-05,0.34005]
[1779580909540,62.9,76626.87,0.0,0.99485,1e-05,0.34297]
[1779580911446,62.9,76633.95,0.0,0.99492,1e-05,0.33874]
[1779580912780,62.9,76633.95,0.0,0.99492,1e-05,0.33874]
[1779580912974,62.9,76633.95,0.0,0.99492,1e-05,0.33874]
[1779580913007,62.9,76636.75,0.0,0.99495,1e-05,0.33707]
[1779580914469,62.9,76634.91,0.0,0.99493,1e-05,0.33817]
[1779580918983,62.9,76634.67,0.0,0.99493,1e-05,0.33831]
[1779580918984,62.9,76634.48,0.0,0.99493,1e-05,0.33842]
[1779580919221,62.9,76634.48,0.0,0.99493,1e-05,0.33842]
[1779580919505,62.9,76633.19,0.0,0.99492,1e-05,0.33919]
[1779580920512,62.9,76631.27,0.0,0.9949,1e-05,0.34033]
[1779580921550,62.9,76631.27,0.0,0.9949,1e-05,0.34033]
[1779580921724,62.9,76631.27,0.0,0.9949,1e-05,0.34033]
[1779580926371,62.9,76631.38,0.0,0.9949,1e-05,0.34027]
[1779580926395,62.9,76631.38,0.0,0.9949,1e-05,0.34027]
[1779580926554,62.9,76628.45,0.0,0.99487,1e-05,0.34202]
[1779580927878,62.9,76628.45,0.0,0.99487,1e-05,0.34202]
[1779580927974,62.9,76628.45,0.0,0.99487,1e-05,0.34202]
[1779580929438,62.9,76628.29,0.0,0.99487,1e-05,0.34212]
[1779580929473,62.9,76628.29,0.0,0.99487,1e-05,0.34212]
[1779580929575,62.9,76631.44,0.0,0.9949,1e-05,0.34023]
[1779580932597,62.9,76632.68,0.0,0.99491,1e-05,0.33949]
[1779580935004,62.9,76632.5,0.0,0.99491,1e-05,0.3396]
[1779580935106,62.9,76629.47,0.0,0.99488,1e-05,0.34141]
[1779580935226,62.9,76629.47,0.0,0.99488,1e-05,0.34141]
[1779580937606,62.9,76629.45,0.0,0.99488,1e-05,0.34142]
[1779580937720,62.9,76629.45,0.0,0.99488,1e-05,0.34142]
[1779580937820,62.9,76625.83,0.0,0.99484,1e-05,0.34359]
[1779580939036,62.9,76625.83,0.0,0.99484,1e-05,0.34359]
[1779580939061,62.9,76623.76,0.0,0.99482,1e-05,0.34484]
[1779580939224,62.9,76623.76,0.0,0.99482,1e-05,0.34484]
[1779580944681,62.9,76630.48,0.0,0.99489,1e-05,0.3408]
[1779580945918,62.9,76630.48,0.0,0.99489,1e-05,0.3408]
[1779580945972,62.9,76630.48,0.0,0.99489,1e-05,0.3408]
[1779580946020,62.9,76635.14,0.0,0.99494,1e-05,0.33803]
[1779580946695,62.9,76636.35,0.0,0.99495,1e-05,0.33731]
[1779580949981,62.9,76636.53,0.0,0.99495,1e-05,0.3372]
[1779580950080,62.9,76630.75,0.0,0.99489,1e-05,0.34064]
[1779580950729,62.9,76624.49,0.0,0.99483,1e-05,0.3444]
[1779580951830,62.9,76624.49,0.0,0.99483,1e-05,0.3444]
[1779580951974,62.9,76624.49,0.0,0.99483,1e-05,0.3444]
[1779580951982,62.9,76620.45,0.0,0.99483,1e-05,0.34412]
[1779580956771,62.9,76617.93,0.0,0.9948,1e-05,0.34565]
[1779580958959,62.9,76617.66,0.0,0.9948,1e-05,0.34581]
[1779580958971,62.9,76617.66,0.0,0.9948,1e-05,0.34581]
[1779580960654,62.9,76617.65,0.0,0.9948,1e-05,0.34582]
[1779580960723,62.9,76617.65,0.0,0.9948,1e-05,0.34582]
[1779580960824,62.9,76617.72,0.0,0.9948,1e-05,0.34577]
[1779580962813,62.9,76620.49,0.0,0.99483,1e-05,0.3441]
[1779580963821,62.9,76624.69,0.0,0.99487,1e-05,0.34157]
[1779580964720,62.9,76624.69,0.0,0.99487,1e-05,0.34157]
[1779580964972,62.9,76624.69,0.0,0.99487,1e-05,0.34157]
[1779580967848,62.9,76622.99,0.0,0.99485,1e-05,0.34259]
[1779580970045,62.9,76623.02,0.0,0.99485,1e-05,0.34258]
[1779580970225,62.9,76624.07,0.0,0.99486,1e-05,0.34195]
[1779580970279,62.9,76624.07,0.0,0.99486,1e-05,0.34195]
[1779580970475,62.9,76624.07,0.0,0.99486,1e-05,0.34195]
[1779580970869,62.9,76623.99,0.0,0.99486,1e-05,0.34199]
[1779580971876,62.9,76627.25,0.0,0.99489,1e-05,0.34004]
[1779580972884,62.9,76629.36,0.0,0.99492,1e-05,0.33879]
[1779580973678,62.9,76629.36,0.0,0.99492,1e-05,0.33879]
[1779580973725,62.9,76629.36,0.0,0.99492,1e-05,0.33879]
[1779580974897,62.9,76624.62,0.0,0.99487,1e-05,0.34162]
[1779580979142,62.9,76624.11,0.0,0.99486,1e-05,0.34192]
[1779580979222,62.9,76623.82,0.0,0.99486,1e-05,0.3421]
[1779580979382,62.9,76623.82,0.0,0.99486,1e-05,0.3421]
[1779580979474,62.9,76623.82,0.0,0.99486,1e-05,0.3421]
[1779580980939,62.9,76623.85,0.0,0.99486,1e-05,0.34208]
[1779580981946,62.9,76629.65,0.0,0.99492,1e-05,0.33861]
[1779580985359,62.9,76629.74,0.0,0.99492,1e-05,0.33856]
[1779580985488,62.9,76629.74,0.0,0.99492,1e-05,0.33856]
[1779580985974,62.9,76627.27,0.0,0.99489,1e-05,0.34003]
[1779580986981,62.9,76627.27,0.0,0.99489,1e-05,0.34003]
[1779580987071,62.9,76620.01,0.0,0.99482,1e-05,0.34439]
[1779580987223,62.9,76620.01,0.0,0.99482,1e-05,0.34439]
[1779580988793,62.9,76620.05,0.0,0.99482,1e-05,0.34437]
[1779580988973,62.9,76620.05,0.0,0.99482,1e-05,0.34437]
[1779580988995,62.9,76618.33,0.0,0.9948,1e-05,0.3454]
[1779580994031,62.9,76615.84,0.0,0.99478,1e-05,0.34691]
[1779580994844,62.9,76615.84,0.0,0.99478,1e-05,0.34691]
[1779580994971,62.9,76615.84,0.0,0.99478,1e-05,0.34691]
[1779580996542,62.9,76615.41,0.0,0.99477,1e-05,0.34718]
[1779580997052,62.9,76607.19,0.0,0.99469,1e-05,0.3522]
[1779580998059,62.9,76605.61,0.0,0.99467,1e-05,0.35318]
[1779581000295,62.9,76605.19,0.0,0.99467,1e-05,0.35343]
[1779581001080,62.9,76607.06,0.0,0.99469,1e-05,0.35228]
[1779581006115,62.9,76606.12,0.0,0.99468,1e-05,0.35286]
[1779581009136,62.9,76611.33,0.0,0.99473,1e-05,0.34966]
[1779581010143,62.9,76613.45,0.0,0.99475,1e-05,0.34837]
[1779581011150,62.9,76612.22,0.0,0.99478,1e-05,0.34638]
[1779581015966,62.9,76611.49,0.0,0.99477,1e-05,0.34682]
[1779581016229,62.9,76611.88,0.0,0.99478,1e-05,0.34659]
[1779581017193,62.9,76618.5,0.0,0.99485,1e-05,0.34259]
[1779581018005,62.9,76618.5,0.0,0.99485,1e-05,0.34259]
[1779581018199,62.9,76619.92,0.0,0.99486,1e-05,0.34173]
[1779581018227,62.9,76619.92,0.0,0.99486,1e-05,0.34173]
[1779581019207,62.9,76624.95,0.0,0.99491,1e-05,0.33873]
[1779581020214,62.9,76628.31,0.0,0.99494,1e-05,0.33673]
[1779581020440,62.9,76628.31,0.0,0.99494,1e-05,0.33673]
[1779581020473,62.9,76628.31,0.0,0.99494,1e-05,0.33673]
[1779581021221,62.9,76628.44,0.0,0.99495,1e-05,0.33665]
[1779581026255,62.9,76627.22,0.0,0.99493,1e-05,0.33738]
[1779581027263,62.9,76629.27,0.0,0.99495,1e-05,0.33616]
[1779581031242,62.9,76628.35,0.0,0.99495,1e-05,0.33671]
[1779581031472,62.9,76628.35,0.0,0.99495,1e-05,0.33671]
[1779581031526,62.9,76626.87,0.0,0.99493,1e-05,0.33758]
[1779581032298,62.9,76629.6,0.0,0.99496,1e-05,0.33596]
[1779581035491,62.9,76629.22,0.0,0.99495,1e-05,0.33619]
[1779581035723,62.9,76629.22,0.0,0.99495,1e-05,0.33619]
[1779581035822,62.9,76633.22,0.0,0.99499,1e-05,0.33383]
[1779581036524,62.9,76633.22,0.0,0.99499,1e-05,0.33383]
[1779581036723,62.9,76633.22,0.0,0.99499,1e-05,0.33383]
[1779581036794,62.9,76633.67,0.0,0.995,1e-05,0.33356]
[1779581042376,62.9,76634.33,0.0,0.995,1e-05,0.33318]
[1779581044390,62.9,76631.69,0.0,0.99498,1e-05,0.33473]
[1779581045766,62.9,76631.69,0.0,0.99498,1e-05,0.33473]
[1779581045972,62.9,76631.69,0.0,0.99498,1e-05,0.33473]
[1779581047666,62.9,76631.41,0.0,0.99498,1e-05,0.3349]
[1779581047722,62.9,76631.41,0.0,0.99498,1e-05,0.3349]
[1779581047809,62.9,76631.7,0.0,0.99498,1e-05,0.33472]
[1779581051439,62.9,76633.18,0.0,0.99499,1e-05,0.33385]
[1779581056473,62.9,76632.77,0.0,0.99499,1e-05,0.33409]
[1779581058488,62.9,76635.49,0.0,0.99502,1e-05,0.3325]
[1779581063815,62.9,76635.15,0.0,0.99501,1e-05,0.3327]
[1779581063970,62.9,76635.15,0.0,0.99501,1e-05,0.3327]
[1779581064072,62.9,76633.27,0.0,0.99499,1e-05,0.3338]
[1779581067408,62.9,76633.79,0.0,0.995,1e-05,0.33349]
[1779581067415,62.9,76633.79,0.0,0.995,1e-05,0.33349]
[1779581067470,62.9,76633.79,0.0,0.995,1e-05,0.33349]
[1779581067551,62.9,76632.2,0.0,0.99498,1e-05,0.33443]
[1779581068558,62.9,76628.88,0.0,0.99495,1e-05,0.33639]
[1779581072771,62.9,76627.84,0.0,0.99494,1e-05,0.33701]
[1779581072969,62.9,76627.84,0.0,0.99494,1e-05,0.33701]
[1779581072993,62.9,76627.7,0.0,0.99498,1e-05,0.33442]
[1779581077621,62.9,76625.86,0.0,0.99496,1e-05,0.3355]
[1779581079280,62.9,76625.86,0.0,0.99496,1e-05,0.3355]
[1779581078628,62.9,76622.61,0.0,0.99493,1e-05,0.33743]
[1779581079470,62.9,76622.61,0.0,0.99493,1e-05,0.33743]
[1779581081665,62.9,76622.88,0.0,0.99493,1e-05,0.33727]
[1779581081723,62.9,76622.88,0.0,0.99493,1e-05,0.33727]
[1779581081767,62.9,76624.5,0.0,0.99495,1e-05,0.33631]
[1779581087070,62.9,76624.48,0.0,0.99495,1e-05,0.33632]
[1779581087220,62.9,76624.48,0.0,0.99495,1e-05,0.33632]
[1779581092730,62.9,76625.34,0.0,0.99495,1e-05,0.33581]
[1779581094744,62.9,76623.55,0.0,0.99494,1e-05,0.33687]
[1779581095751,62.9,76621.46,0.0,0.99491,1e-05,0.33811]
[1779581096903,62.9,76621.46,0.0,0.99491,1e-05,0.33811]
[1779581096970,62.9,76621.46,0.0,0.99491,1e-05,0.33811]
[1779581097771,62.9,76616.88,0.0,0.99487,1e-05,0.34085]
[1779581098775,62.9,76609.45,0.0,0.99479,1e-05,0.34533]
[1779581100254,62.9,76609.45,0.0,0.99479,1e-05,0.34533]
[1779581100269,62.9,76608.53,0.0,0.99478,1e-05,0.34589]
[1779581100477,62.9,76608.53,0.0,0.99478,1e-05,0.34589]
[1779581102184,62.9,76608.88,0.0,0.99479,1e-05,0.34568]
[1779581102234,62.9,76608.88,0.0,0.99479,1e-05,0.34568]
[1779581102286,62.9,76613.12,0.0,0.99483,1e-05,0.34311]
[1779581102803,62.9,76618.87,0.0,0.99489,1e-05,0.33966]
[1779581104817,62.9,76619.36,0.0,0.99489,1e-05,0.33937]
[1779581106210,62.9,76619.36,0.0,0.99489,1e-05,0.33937]
[1779581106222,62.9,76619.36,0.0,0.99489,1e-05,0.33937]
[1779581105824,62.9,76616.32,0.0,0.99486,1e-05,0.34119]
[1779581106404,62.9,76616.32,0.0,0.99486,1e-05,0.34119]
[1779581106470,62.9,76616.32,0.0,0.99486,1e-05,0.34119]
[1779581106831,62.9,76613.61,0.0,0.99483,1e-05,0.34282]
[1779581107838,62.9,76610.88,0.0,0.99481,1e-05,0.34446]
[1779581109852,62.9,76608.63,0.0,0.99478,1e-05,0.34583]
[1779581110620,62.9,76608.63,0.0,0.99478,1e-05,0.34583]
[1779581110723,62.9,76608.63,0.0,0.99478,1e-05,0.34583]
[1779581110859,62.9,76608.46,0.0,0.99478,1e-05,0.34593]
[1779581115894,62.9,76608.43,0.0,0.99478,1e-05,0.34595]
[1779581120929,62.9,76606.83,0.0,0.99476,1e-05,0.34692]
[1779581122586,62.9,76606.18,0.0,0.99476,1e-05,0.34732]
[1779581122946,62.9,76604.38,0.0,0.99474,1e-05,0.34841]
[1779581127980,62.9,76603.95,0.0,0.99473,1e-05,0.34868]
[1779581129734,62.9,76603.97,0.0,0.99473,1e-05,0.34867]
[1779581129973,62.9,76603.97,0.0,0.99473,1e-05,0.34867]
[1779581130074,62.9,76603.97,0.0,0.99473,1e-05,0.34867]
[1779581131002,62.9,76603.48,0.0,0.99477,1e-05,0.34622]
[1779581135034,62.9,76601.87,0.0,0.99475,1e-05,0.3472]
[1779581140085,62.9,76597.84,0.0,0.99471,1e-05,0.34966]
[1779581141088,62.9,76594.04,0.0,0.99467,1e-05,0.352]
[1779581146123,62.9,76590.72,0.0,0.99464,1e-05,0.35405]
[1779581151158,62.9,76589.85,0.0,0.99463,1e-05,0.35459]
[1779581156193,62.9,76589.72,0.0,0.99463,1e-05,0.35467]
[1779581161228,62.9,76589.51,0.0,0.99462,1e-05,0.3548]
[1779581162235,62.9,76586.13,0.0,0.99459,1e-05,0.35691]
[1779581163242,62.9,76581.22,0.0,0.99453,1e-05,0.35998]
[1779581167270,62.9,76579.32,0.0,0.99451,1e-05,0.36118]
[1779581172306,62.9,76577.68,0.0,0.9945,1e-05,0.36221]
[1779581178348,62.9,76576.16,0.0,0.99448,1e-05,0.36317]
[1779581183383,62.9,76577.91,0.0,0.9945,1e-05,0.36207]
[1779581186404,62.9,76581.75,0.0,0.99454,1e-05,0.35965]
[1779581191439,62.9,76581.56,0.0,0.99458,1e-05,0.35695]
[1779581196475,62.9,76581.56,0.0,0.99458,1e-05,0.35695]
[1779581201509,62.9,76580.76,0.0,0.99457,1e-05,0.35745]
[1779581202516,62.9,76575.69,0.0,0.99452,1e-05,0.36064]
[1779581203523,62.9,76573.29,0.0,0.99449,1e-05,0.36215]
[1779581208558,62.9,76572.63,0.0,0.99448,1e-05,0.36257]
[1779581210572,62.9,76574.06,0.0,0.9945,1e-05,0.36166]
[1779581215607,62.9,76573.72,0.0,0.99449,1e-05,0.36188]
[1779581221649,62.9,76573.49,0.0,0.99449,1e-05,0.36202]
[1779581224670,62.9,76575.09,0.0,0.99451,1e-05,0.36101]
[1779581229717,62.9,76575.16,0.0,0.99451,1e-05,0.36097]
[1779581230724,62.9,76587.25,0.0,0.99464,1e-05,0.35341]
[1779581231731,62.9,76592.02,0.0,0.99469,1e-05,0.35047]
[1779581233745,62.9,76593.88,0.0,0.99471,1e-05,0.34933]
[1779581238780,62.9,76594.88,0.0,0.99472,1e-05,0.34871]
[1779581243815,62.9,76605.5,0.0,0.99483,1e-05,0.34226]
[1779581244822,62.9,76606.69,0.0,0.99484,1e-05,0.34155]
[1779581245639,62.9,76606.69,0.0,0.99484,1e-05,0.34155]
[1779581245719,62.9,76606.69,0.0,0.99484,1e-05,0.34155]
[1779581250864,62.9,76607.6,0.0,0.99485,1e-05,0.341]
[1779581252878,62.9,76607.67,0.0,0.99489,1e-05,0.33825]
[1779581253891,62.9,76607.67,0.0,0.99489,1e-05,0.33825]
[1779581253973,62.9,76607.67,0.0,0.99489,1e-05,0.33825]
[1779581254170,62.9,76607.67,0.0,0.99489,1e-05,0.33825]
[1779581258472,62.9,76607.34,0.0,0.99489,1e-05,0.33844]
[1779581265969,62.9,76606.64,0.0,0.99488,1e-05,0.33886]
[1779581266976,62.9,76605.25,0.0,0.99487,1e-05,0.33969]
[1779581270863,62.9,76604.09,0.0,0.99486,1e-05,0.34039]
[1779581270974,62.9,76604.09,0.0,0.99486,1e-05,0.34039]
[1779581271005,62.9,76603.64,0.0,0.99485,1e-05,0.34066]
[1779581271942,62.9,76603.64,0.0,0.99485,1e-05,0.34066]
[1779581271971,62.9,76603.64,0.0,0.99485,1e-05,0.34066]
[1779581277050,62.9,76604.6,0.0,0.99486,1e-05,0.34008]
[1779581281078,62.9,76594.57,0.0,0.99476,1e-05,0.34615]
[1779581282086,62.9,76590.93,0.0,0.99472,1e-05,0.34837]
[1779581283680,62.9,76590.67,0.0,0.99472,1e-05,0.34853]
[1779581283722,62.9,76590.67,0.0,0.99472,1e-05,0.34853]
[1779581284100,62.9,76590.92,0.0,0.99472,1e-05,0.34838]
[1779581284904,62.9,76590.92,0.0,0.99472,1e-05,0.34838]
[1779581284973,62.9,76590.92,0.0,0.99472,1e-05,0.34838]
[1779581290142,62.9,76590.65,0.0,0.99472,1e-05,0.34854]
[1779581293163,62.9,76588.68,0.0,0.9947,1e-05,0.34975]
[1779581294506,62.9,76588.57,0.0,0.9947,1e-05,0.34982]
[1779581294724,62.9,76588.57,0.0,0.9947,1e-05,0.34982]
[1779581295177,62.9,76588.48,0.0,0.99469,1e-05,0.34987]
[1779581296819,62.9,76587.98,0.0,0.99469,1e-05,0.35018]
[1779581296971,62.9,76587.98,0.0,0.99469,1e-05,0.35018]
[1779581301584,62.9,76586.63,0.0,0.99467,1e-05,0.35101]
[1779581301721,62.9,76586.63,0.0,0.99467,1e-05,0.35101]
[1779581302226,62.9,76586.86,0.0,0.99468,1e-05,0.35087]
[1779581305528,62.9,76586.87,0.0,0.99468,1e-05,0.35087]
[1779581305725,62.9,76586.87,0.0,0.99468,1e-05,0.35087]
[1779581312298,62.9,76587.01,0.0,0.99472,1e-05,0.34801]
[1779581313305,62.9,76592.61,0.0,0.99478,1e-05,0.34459]
[1779581315320,62.9,76602.08,0.0,0.99488,1e-05,0.33888]
[1779581316052,62.9,76602.08,0.0,0.99488,1e-05,0.33888]
[1779581316222,62.9,76602.08,0.0,0.99488,1e-05,0.33888]
[1779581316327,62.9,76603.77,0.0,0.99489,1e-05,0.33787]
[1779581317287,62.9,76603.77,0.0,0.99489,1e-05,0.33787]
[1779581317475,62.9,76603.77,0.0,0.99489,1e-05,0.33787]
[1779581317388,62.9,76604.36,0.0,0.9949,1e-05,0.33752]
[1779581323376,62.9,76603.14,0.0,0.99489,1e-05,0.33825]
[1779581324383,62.9,76599.59,0.0,0.99485,1e-05,0.34037]
[1779581325254,62.9,76599.59,0.0,0.99485,1e-05,0.34037]
[1779581325470,62.9,76599.59,0.0,0.99485,1e-05,0.34037]
[1779581325390,62.9,76600.47,0.0,0.99486,1e-05,0.33985]
[1779581327590,62.9,76600.52,0.0,0.99486,1e-05,0.33982]
[1779581327723,62.9,76600.52,0.0,0.99486,1e-05,0.33982]
[1779581332439,62.9,76598.14,0.0,0.99484,1e-05,0.34125]
[1779581333155,62.9,76598.14,0.0,0.99484,1e-05,0.34125]
[1779581333220,62.9,76598.14,0.0,0.99484,1e-05,0.34125]
[1779581333446,62.9,76596.3,0.0,0.99482,1e-05,0.34236]
[1779581334235,62.9,76596.3,0.0,0.99482,1e-05,0.34236]
[1779581334474,62.9,76596.3,0.0,0.99482,1e-05,0.34236]
[1779581338483,62.9,76594.57,0.0,0.9948,1e-05,0.3434]
[1779581342510,62.9,76593.11,0.0,0.99478,1e-05,0.34429]
[1779581344523,62.9,76591.74,0.0,0.99477,1e-05,0.34512]
[1779581344879,62.9,76591.74,0.0,0.99477,1e-05,0.34512]
[1779581344971,62.9,76591.74,0.0,0.99477,1e-05,0.34512]
[1779581345530,62.9,76592.12,0.0,0.99477,1e-05,0.34489]
[1779581346092,62.9,76592.12,0.0,0.99477,1e-05,0.34489]
[1779581346224,62.9,76592.12,0.0,0.99477,1e-05,0.34489]
[1779581351572,62.9,76590.23,0.0,0.99475,1e-05,0.34604]
[1779581353542,62.9,76590.23,0.0,0.99475,1e-05,0.34604]
[1779581353722,62.9,76589.56,0.0,0.99475,1e-05,0.34645]
[1779581353823,62.9,76589.52,0.0,0.99475,1e-05,0.34647]
[1779581354566,62.9,76589.52,0.0,0.99475,1e-05,0.34647]
[1779581354726,62.9,76589.52,0.0,0.99475,1e-05,0.34647]
[1779581360635,62.9,76585.79,0.0,0.99471,1e-05,0.34875]
[1779581361642,62.9,76582.58,0.0,0.99467,1e-05,0.35073]
[1779581362732,62.9,76582.58,0.0,0.99467,1e-05,0.35073]
[1779581362971,62.9,76582.58,0.0,0.99467,1e-05,0.35073]
[1779581363073,62.9,76579.69,0.0,0.99464,1e-05,0.35251]
[1779581363869,62.9,76579.69,0.0,0.99464,1e-05,0.35251]
[1779581363974,62.9,76579.69,0.0,0.99464,1e-05,0.35251]
[1779581369699,62.9,76579.65,0.0,0.99464,1e-05,0.35254]
[1779581371903,62.9,76579.65,0.0,0.99464,1e-05,0.35254]
[1779581371971,62.9,76579.65,0.0,0.99464,1e-05,0.35254]
[1779581372004,62.9,76579.16,0.0,0.99468,1e-05,0.35005]
[1779581373233,62.9,76579.16,0.0,0.99468,1e-05,0.35005]
[1779581373473,62.9,76579.16,0.0,0.99468,1e-05,0.35005]
[1779581376749,62.9,76577.84,0.0,0.99466,1e-05,0.35087]
[1779581381784,62.9,76578.12,0.0,0.99467,1e-05,0.35069]
[1779581385215,62.9,76578.99,0.0,0.99468,1e-05,0.35016]
[1779581385220,62.9,76578.99,0.0,0.99468,1e-05,0.35016]
[1779581385289,62.9,76578.99,0.0,0.99468,1e-05,0.35016]
[1779581386646,62.9,76578.99,0.0,0.99468,1e-05,0.35016]
[1779581386725,62.9,76578.99,0.0,0.99468,1e-05,0.35016]
[1779581386819,62.9,76577.33,0.0,0.99466,1e-05,0.35118]
[1779581387826,62.9,76576.0,0.0,0.99464,1e-05,0.35201]
[1779581394259,62.9,76575.75,0.0,0.99464,1e-05,0.35216]
[1779581396892,62.9,76573.4,0.0,0.99462,1e-05,0.35362]
[1779581397899,62.9,76575.98,0.0,0.99464,1e-05,0.35202]
[1779581398706,62.9,76575.98,0.0,0.99464,1e-05,0.35202]
[1779581398720,62.9,76575.98,0.0,0.99464,1e-05,0.35202]
[1779581398906,62.9,76578.42,0.0,0.99467,1e-05,0.35051]
[1779581400033,62.9,76578.42,0.0,0.99467,1e-05,0.35051]
[1779581400225,62.9,76578.42,0.0,0.99467,1e-05,0.35051]
[1779581400920,62.9,76574.03,0.0,0.99462,1e-05,0.35323]
[1779581401927,62.9,76570.81,0.0,0.99459,1e-05,0.35523]
[1779581405838,62.9,76570.74,0.0,0.99459,1e-05,0.35527]
[1779581405979,62.9,76570.74,0.0,0.99459,1e-05,0.35527]
[1779581406584,62.9,76570.74,0.0,0.99459,1e-05,0.35527]
[1779581406080,62.9,76570.85,0.0,0.99459,1e-05,0.35521]
[1779581406725,62.9,76570.85,0.0,0.99459,1e-05,0.35521]
[1779581407969,62.9,76573.29,0.0,0.99462,1e-05,0.35369]
[1779581408978,62.9,76575.63,0.0,0.99464,1e-05,0.35223]
[1779581412145,62.9,76576.66,0.0,0.99465,1e-05,0.3516]
[1779581412220,62.9,76576.66,0.0,0.99465,1e-05,0.3516]
[1779581412247,62.9,76580.72,0.0,0.99469,1e-05,0.34909]
[1779581413108,62.9,76580.72,0.0,0.99469,1e-05,0.34909]
[1779581413224,62.9,76580.72,0.0,0.99469,1e-05,0.34909]
[1779581416032,62.9,76583.19,0.0,0.99472,1e-05,0.34758]
[1779581419329,62.9,76582.21,0.0,0.99471,1e-05,0.34818]
[1779581419471,62.9,76582.21,0.0,0.99471,1e-05,0.34818]
[1779581419565,62.9,76582.21,0.0,0.99471,1e-05,0.34818]
[1779581420175,62.9,76582.21,0.0,0.99471,1e-05,0.34818]
[1779581420226,62.9,76582.21,0.0,0.99471,1e-05,0.34818]
[1779581421068,62.9,76579.05,0.0,0.99468,1e-05,0.35012]
[1779581422075,62.9,76576.64,0.0,0.99465,1e-05,0.35161]
[1779581425250,62.9,76575.54,0.0,0.99464,1e-05,0.35229]
[1779581425477,62.9,76575.54,0.0,0.99464,1e-05,0.35229]
[1779581430280,62.9,76575.43,0.0,0.99464,1e-05,0.35236]
[1779581430471,62.9,76575.43,0.0,0.99464,1e-05,0.35236]
[1779581430572,62.9,76575.38,0.0,0.99464,1e-05,0.35239]
[1779581431939,62.9,76575.38,0.0,0.99464,1e-05,0.35239]
[1779581431974,62.9,76575.38,0.0,0.99464,1e-05,0.35239]
[1779581432145,62.9,76574.86,0.0,0.99467,1e-05,0.34992]
[1779581437180,62.9,76575.06,0.0,0.99468,1e-05,0.34979]
[1779581442215,62.9,76574.47,0.0,0.99467,1e-05,0.35016]
[1779581447249,62.9,76574.61,0.0,0.99467,1e-05,0.35007]
[1779581452285,62.9,76575.25,0.0,0.99468,1e-05,0.34968]
[1779581453237,62.9,76575.25,0.0,0.99468,1e-05,0.34968]
[1779581453471,62.9,76575.25,0.0,0.99468,1e-05,0.34968]
[1779581453497,62.9,76575.21,0.0,0.99468,1e-05,0.3497]
[1779581454663,62.9,76575.21,0.0,0.99468,1e-05,0.3497]
[1779581454725,62.9,76575.21,0.0,0.99468,1e-05,0.3497]
[1779581460343,62.9,76575.43,0.0,0.99468,1e-05,0.34957]
[1779581462316,62.9,76575.31,0.0,0.99468,1e-05,0.34964]
[1779581462473,62.9,76575.31,0.0,0.99468,1e-05,0.34964]
[1779581462545,62.9,76575.31,0.0,0.99468,1e-05,0.34964]
[1779581463541,62.9,76575.31,0.0,0.99468,1e-05,0.34964]
[1779581463583,62.9,76575.31,0.0,0.99468,1e-05,0.34964]
[1779581463724,62.9,76575.31,0.0,0.99468,1e-05,0.34964]
[1779581464371,62.9,76573.81,0.0,0.99466,1e-05,0.35057]
[1779581465389,62.9,76567.69,0.0,0.9946,1e-05,0.35436]
[1779581466386,62.9,76565.93,0.0,0.99458,1e-05,0.35546]
[1779581467319,62.9,76565.93,0.0,0.99458,1e-05,0.35546]
[1779581467476,62.9,76565.93,0.0,0.99458,1e-05,0.35546]
[1779581467577,62.9,76564.8,0.0,0.99457,1e-05,0.35617]
[1779581470414,62.9,76563.3,0.0,0.99455,1e-05,0.35711]
[1779581471421,62.9,76569.74,0.0,0.99462,1e-05,0.35309]
[1779581472857,62.9,76570.2,0.0,0.99462,1e-05,0.3528]
[1779581472970,62.9,76570.2,0.0,0.99462,1e-05,0.3528]
[1779581473435,62.9,76570.4,0.0,0.99463,1e-05,0.35268]
[1779581474461,62.9,76570.4,0.0,0.99463,1e-05,0.35268]
[1779581474477,62.9,76570.4,0.0,0.99463,1e-05,0.35268]
[1779581480527,62.9,76570.54,0.0,0.99463,1e-05,0.35259]
[1779581480618,62.9,76571.92,0.0,0.99464,1e-05,0.35173]
[1779581480720,62.9,76571.92,0.0,0.99464,1e-05,0.35173]
[1779581481491,62.9,76573.48,0.0,0.99466,1e-05,0.35077]
[1779581482450,62.9,76573.48,0.0,0.99466,1e-05,0.35077]
[1779581482472,62.9,76573.48,0.0,0.99466,1e-05,0.35077]
[1779581482551,62.9,76575.32,0.0,0.99468,1e-05,0.34963]
[1779581487533,62.9,76577.66,0.0,0.9947,1e-05,0.3482]
[1779581488197,62.9,76577.66,0.0,0.9947,1e-05,0.3482]
[1779581488220,62.9,76577.66,0.0,0.9947,1e-05,0.3482]
[1779581488650,62.9,76580.25,0.0,0.99473,1e-05,0.34661]
[1779581490111,62.9,76580.31,0.0,0.99473,1e-05,0.34657]
[1779581490208,62.9,76580.31,0.0,0.99473,1e-05,0.34657]
[1779581490554,62.9,76584.79,0.0,0.99478,1e-05,0.34384]
[1779581495589,62.9,76587.53,0.0,0.99485,1e-05,0.33944]
[1779581500624,62.9,76587.85,0.0,0.99485,1e-05,0.33925]
[1779581503644,62.9,76589.09,0.0,0.99486,1e-05,0.33851]
[1779581508683,62.9,76589.37,0.0,0.99487,1e-05,0.33834]
[1779581518753,62.9,76590.17,0.0,0.99487,1e-05,0.33786]
[1779581520645,62.9,76590.17,0.0,0.99487,1e-05,0.33786]
[1779581520720,62.9,76590.17,0.0,0.99487,1e-05,0.33786]
[1779581520663,62.9,76590.0,0.0,0.99487,1e-05,0.33796]
[1779581520814,62.9,76589.99,0.0,0.99487,1e-05,0.33797]
[1779581522639,62.9,76589.99,0.0,0.99487,1e-05,0.33797]
[1779581522724,62.9,76589.99,0.0,0.99487,1e-05,0.33797]
[1779581522781,62.9,76586.66,0.0,0.99484,1e-05,0.33997]
[1779581527816,62.9,76586.54,0.0,0.99484,1e-05,0.34004]
[1779581531516,62.9,76586.48,0.0,0.99484,1e-05,0.34007]
[1779581531720,62.9,76586.48,0.0,0.99484,1e-05,0.34007]
[1779581531723,62.9,76586.48,0.0,0.99484,1e-05,0.34007]
[1779581533522,62.9,76586.38,0.0,0.99484,1e-05,0.34013]
[1779581533723,62.9,76586.38,0.0,0.99484,1e-05,0.34013]
[1779581536069,62.9,76586.38,0.0,0.99484,1e-05,0.34013]
[1779581536221,62.9,76586.38,0.0,0.99484,1e-05,0.34013]
[1779581536283,62.9,76586.23,0.0,0.99483,1e-05,0.34023]
[1779581537886,62.9,76585.41,0.0,0.99483,1e-05,0.34072]
[1779581541918,62.9,76583.38,0.0,0.9948,1e-05,0.34195]
[1779581542869,62.9,76583.38,0.0,0.9948,1e-05,0.34195]
[1779581542974,62.9,76583.38,0.0,0.9948,1e-05,0.34195]
[1779581543076,62.9,76582.09,0.0,0.99479,1e-05,0.34273]
[1779581543932,62.9,76579.86,0.0,0.99477,1e-05,0.34408]
[1779581545945,62.9,76578.03,0.0,0.99475,1e-05,0.3452]
[1779581547662,62.9,76578.03,0.0,0.99475,1e-05,0.3452]
[1779581547723,62.9,76578.03,0.0,0.99475,1e-05,0.3452]
[1779581550981,62.9,76576.86,0.0,0.99474,1e-05,0.34591]
[1779581552168,62.9,76576.86,0.0,0.99474,1e-05,0.34591]
[1779581552221,62.9,76576.86,0.0,0.99474,1e-05,0.34591]
[1779581552269,62.9,76576.67,0.0,0.99477,1e-05,0.34326]
[1779581558474,62.9,76576.38,0.0,0.99477,1e-05,0.34344]
[1779581558530,62.9,76576.01,0.0,0.99477,1e-05,0.34366]
[1779581559037,62.9,76572.67,0.0,0.99473,1e-05,0.3457]
[1779581560978,62.9,76571.93,0.0,0.99472,1e-05,0.34615]
[1779581561224,62.9,76571.93,0.0,0.99472,1e-05,0.34615]
[1779581566086,62.9,76574.25,0.0,0.99475,1e-05,0.34474]
[1779581567941,62.9,76574.83,0.0,0.99476,1e-05,0.34438]
[1779581567981,62.9,76574.83,0.0,0.99476,1e-05,0.34438]
[1779581569490,62.9,76574.14,0.0,0.99475,1e-05,0.3448]
[1779581569723,62.9,76574.14,0.0,0.99475,1e-05,0.3448]
[1779581569571,62.9,76574.11,0.0,0.99475,1e-05,0.34482]
[1779581575149,62.9,76574.6,0.0,0.99475,1e-05,0.34452]
[1779581576795,62.9,76578.05,0.0,0.99479,1e-05,0.34242]
[1779581576971,62.9,76578.05,0.0,0.99479,1e-05,0.34242]
[1779581581191,62.9,76585.45,0.0,0.99487,1e-05,0.33796]
[1779581582297,62.9,76585.45,0.0,0.99487,1e-05,0.33796]
[1779581582475,62.9,76585.45,0.0,0.99487,1e-05,0.33796]
[1779581582488,62.9,76589.31,0.0,0.99491,1e-05,0.33565]
[1779581584641,62.9,76588.63,0.0,0.9949,1e-05,0.33606]
[1779581584721,62.9,76588.63,0.0,0.9949,1e-05,0.33606]
[1779581584743,62.9,76588.63,0.0,0.9949,1e-05,0.33606]
[1779581590254,62.9,76589.31,0.0,0.99491,1e-05,0.33565]
[1779581595691,62.9,76589.29,0.0,0.99491,1e-05,0.33567]
[1779581595721,62.9,76589.29,0.0,0.99491,1e-05,0.33567]
[1779581598310,62.9,76592.84,0.0,0.99494,1e-05,0.33355]
[1779581599317,62.9,76597.55,0.0,0.99499,1e-05,0.33077]
[1779581600189,62.9,76597.55,0.0,0.99499,1e-05,0.33077]
[1779581600231,62.9,76597.55,0.0,0.99499,1e-05,0.33077]
[1779581602548,62.9,76596.56,0.0,0.99498,1e-05,0.33136]
[1779581602720,62.9,76596.56,0.0,0.99498,1e-05,0.33136]
[1779581602571,62.9,76596.56,0.0,0.99498,1e-05,0.33136]
[1779581608380,62.9,76598.11,0.0,0.995,1e-05,0.33044]
[1779581610953,62.9,76598.01,0.0,0.99499,1e-05,0.3305]
[1779581610972,62.9,76598.01,0.0,0.99499,1e-05,0.3305]
[1779581611401,62.9,76598.12,0.0,0.99503,1e-05,0.32776]
[1779581616436,62.9,76599.32,0.0,0.99505,1e-05,0.32706]
[1779581621471,62.9,76598.61,0.0,0.99504,1e-05,0.32747]
[1779581622730,62.9,76598.61,0.0,0.99504,1e-05,0.32747]
[1779581622973,62.9,76599.9,0.0,0.99505,1e-05,0.32672]
[1779581624861,62.9,76600.09,0.0,0.99505,1e-05,0.32661]
[1779581624982,62.9,76600.09,0.0,0.99505,1e-05,0.32661]
[1779581625057,62.9,76600.09,0.0,0.99505,1e-05,0.32661]
[1779581631541,62.9,76599.46,0.0,0.99505,1e-05,0.32698]
[1779581635571,62.9,76599.39,0.0,0.99505,1e-05,0.32702]
[1779581635721,62.9,76599.39,0.0,0.99505,1e-05,0.32702]
[1779581641611,62.9,76600.01,0.0,0.99505,1e-05,0.32665]
[1779581646647,62.9,76600.27,0.0,0.99506,1e-05,0.3265]
[1779581651682,62.9,76601.99,0.0,0.99507,1e-05,0.3255]
[1779581652689,62.9,76604.39,0.0,0.9951,1e-05,0.32411]
[1779581652966,62.9,76604.39,0.0,0.9951,1e-05,0.32411]
[1779581652972,62.9,76604.39,0.0,0.9951,1e-05,0.32411]
[1779581655080,62.9,76604.59,0.0,0.9951,1e-05,0.32399]
[1779581655222,62.9,76604.59,0.0,0.9951,1e-05,0.32399]
[1779581655709,62.9,76604.33,0.0,0.9951,1e-05,0.32414]
[1779581660745,62.9,76606.56,0.0,0.99512,1e-05,0.32285]
[1779581662433,62.9,76605.57,0.0,0.99511,1e-05,0.32343]
[1779581662472,62.9,76605.57,0.0,0.99511,1e-05,0.32343]
[1779581669808,62.9,76604.89,0.0,0.9951,1e-05,0.32382]
[1779581671404,62.9,76605.13,0.0,0.9951,1e-05,0.32368]
[1779581671472,62.9,76605.13,0.0,0.9951,1e-05,0.32368]
[1779581671822,62.9,76605.26,0.0,0.99514,1e-05,0.32096]
[1779581673592,62.9,76605.26,0.0,0.99514,1e-05,0.32096]
[1779581673723,62.9,76605.26,0.0,0.99514,1e-05,0.32096]
[1779581673836,62.9,76605.43,0.0,0.99515,1e-05,0.32087]
[1779581676858,62.9,76601.31,0.0,0.99511,1e-05,0.32324]
[1779581677387,62.9,76601.31,0.0,0.99511,1e-05,0.32324]
[1779581677472,62.9,76601.31,0.0,0.99511,1e-05,0.32324]
[1779581677865,62.9,76598.48,0.0,0.99508,1e-05,0.32488]
[1779581691963,62.9,76597.97,0.0,0.99507,1e-05,0.32518]
[1779581698005,62.9,76599.22,0.0,0.99508,1e-05,0.32445]
[1779581702836,62.9,76599.35,0.0,0.99509,1e-05,0.32438]
[1779581702970,62.9,76599.39,0.0,0.99509,1e-05,0.32435]
[1779581705519,62.9,76600.18,0.0,0.99509,1e-05,0.3239]
[1779581705723,62.9,76600.18,0.0,0.99509,1e-05,0.3239]
[1779581705824,62.9,76600.47,0.0,0.9951,1e-05,0.32373]
[1779581711107,62.9,76600.12,0.0,0.99509,1e-05,0.32393]
[1779581712797,62.9,76600.12,0.0,0.99509,1e-05,0.32393]
[1779581712978,62.9,76599.75,0.0,0.99509,1e-05,0.32415]
[1779581714595,62.9,76599.75,0.0,0.99509,1e-05,0.32415]
[1779581714720,62.9,76599.75,0.0,0.99509,1e-05,0.32415]
[1779581714758,62.9,76604.83,0.0,0.99514,1e-05,0.32121]
[1779581715135,62.9,76608.11,0.0,0.99517,1e-05,0.31933]
[1779581716660,62.9,76608.11,0.0,0.99517,1e-05,0.31933]
[1779581716723,62.9,76608.11,0.0,0.99517,1e-05,0.31933]
[1779581716755,62.9,76609.32,0.0,0.99518,1e-05,0.31864]
[1779581717149,62.9,76611.68,0.0,0.99521,1e-05,0.31729]
[1779581720966,62.9,76611.93,0.0,0.99521,1e-05,0.31715]
[1779581726214,62.9,76611.9,0.0,0.99521,1e-05,0.31717]
[1779581731249,62.9,76611.55,0.0,0.99524,1e-05,0.31476]
[1779581733263,62.9,76617.48,0.0,0.9953,1e-05,0.31142]
[1779581734269,62.9,76635.39,0.0,0.99547,1e-05,0.30151]
[1779581735277,62.9,76641.58,0.0,0.99553,1e-05,0.29815]
[1779581736284,62.9,76638.66,0.0,0.9955,1e-05,0.29973]
[1779581741320,62.9,76634.99,0.0,0.99547,1e-05,0.30173]
[1779581742542,62.9,76634.99,0.0,0.99547,1e-05,0.30173]
[1779581742722,62.9,76634.99,0.0,0.99547,1e-05,0.30173]
[1779581742821,62.9,76634.29,0.0,0.99546,1e-05,0.30211]
[1779581745348,62.9,76638.71,0.0,0.9955,1e-05,0.2997]
[1779581746355,62.9,76640.56,0.0,0.99552,1e-05,0.2987]
[1779581747361,62.9,76643.14,0.0,0.99554,1e-05,0.29731]
[1779581750383,62.9,76647.94,0.0,0.99558,1e-05,0.29473]
[1779581751391,62.9,76649.39,0.0,0.9956,1e-05,0.29396]
[1779581752483,62.9,76649.39,0.0,0.9956,1e-05,0.29396]
[1779581753404,62.9,76647.63,0.0,0.99558,1e-05,0.2949]
[1779581754411,62.9,76640.48,0.0,0.99552,1e-05,0.29874]
[1779581756669,62.9,76641.23,0.0,0.99552,1e-05,0.29834]
[1779581756721,62.9,76641.23,0.0,0.99552,1e-05,0.29834]
[1779581756940,62.9,76641.53,0.0,0.99553,1e-05,0.29818]
[1779581761460,62.9,76638.95,0.0,0.9955,1e-05,0.29957]
[1779581763473,62.9,76637.22,0.0,0.99549,1e-05,0.30051]
[1779581765489,62.9,76635.73,0.0,0.99547,1e-05,0.30132]
[1779581766470,62.9,76635.73,0.0,0.99547,1e-05,0.30132]
[1779581768509,62.9,76631.65,0.0,0.99544,1e-05,0.30356]
[1779581769516,62.9,76628.38,0.0,0.9954,1e-05,0.30535]
[1779581772184,62.9,76628.2,0.0,0.9954,1e-05,0.30545]
[1779581772221,62.9,76628.2,0.0,0.9954,1e-05,0.30545]
[1779581772537,62.9,76626.19,0.0,0.99538,1e-05,0.30656]
[1779581773544,62.9,76624.84,0.0,0.99537,1e-05,0.30731]
[1779581774551,62.9,76623.37,0.0,0.99536,1e-05,0.30813]
[1779581775578,62.9,76623.37,0.0,0.99536,1e-05,0.30813]
[1779581775723,62.9,76623.37,0.0,0.99536,1e-05,0.30813]
[1779581776565,62.9,76621.91,0.0,0.99534,1e-05,0.30894]
[1779581781600,62.9,76621.79,0.0,0.99534,1e-05,0.30901]
[1779581782934,62.9,76621.79,0.0,0.99534,1e-05,0.30901]
[1779581782980,62.9,76621.79,0.0,0.99534,1e-05,0.30901]
[1779581783614,62.9,76621.86,0.0,0.99534,1e-05,0.30897]
[1779581784621,62.9,76617.04,0.0,0.9953,1e-05,0.31166]
[1779581785953,62.9,76617.04,0.0,0.9953,1e-05,0.31166]
[1779581785975,62.9,76617.04,0.0,0.9953,1e-05,0.31166]
[1779581790663,62.9,76612.92,0.0,0.99526,1e-05,0.31398]
[1779581791958,62.9,76612.92,0.0,0.99526,1e-05,0.31398]
[1779581791978,62.9,76612.92,0.0,0.99526,1e-05,0.31398]
[1779581791992,62.9,76612.48,0.0,0.99529,1e-05,0.31164]
[1779581792388,62.9,76612.48,0.0,0.99529,1e-05,0.31164]
[1779581792475,62.9,76612.48,0.0,0.99529,1e-05,0.31164]
[1779581798570,62.9,76613.88,0.0,0.99531,1e-05,0.31085]
[1779581798724,62.9,76613.88,0.0,0.99531,1e-05,0.31085]
[1779581798804,62.9,76613.96,0.0,0.99531,1e-05,0.31081]
[1779581799325,62.9,76613.96,0.0,0.99531,1e-05,0.31081]
[1779581799476,62.9,76613.96,0.0,0.99531,1e-05,0.31081]
[1779581801742,62.9,76612.04,0.0,0.99529,1e-05,0.31188]
[1779581805770,62.9,76608.41,0.0,0.99525,1e-05,0.31393]
[1779581806853,62.9,76608.41,0.0,0.99525,1e-05,0.31393]
[1779581806972,62.9,76608.41,0.0,0.99525,1e-05,0.31393]
[1779581806954,62.9,76606.69,0.0,0.99524,1e-05,0.3149]
[1779581808831,62.9,76605.83,0.0,0.99523,1e-05,0.31539]
[1779581808972,62.9,76605.83,0.0,0.99523,1e-05,0.31539]
[1779581814581,62.9,76604.7,0.0,0.99522,1e-05,0.31603]
[1779581817093,62.9,76605.02,0.0,0.99522,1e-05,0.31585]
[1779581817225,62.9,76605.02,0.0,0.99522,1e-05,0.31585]
[1779581817660,62.9,76605.02,0.0,0.99522,1e-05,0.31585]
[1779581817725,62.9,76605.02,0.0,0.99522,1e-05,0.31585]
[1779581818861,62.9,76605.27,0.0,0.99522,1e-05,0.31571]
[1779581821883,62.9,76603.29,0.0,0.9952,1e-05,0.31683]
[1779581822889,62.9,76600.19,0.0,0.99517,1e-05,0.3186]
[1779581823215,62.9,76600.19,0.0,0.99517,1e-05,0.3186]
[1779581823222,62.9,76600.19,0.0,0.99517,1e-05,0.3186]
[1779581823763,62.9,76600.19,0.0,0.99517,1e-05,0.3186]
[1779581823972,62.9,76600.19,0.0,0.99517,1e-05,0.3186]
[1779581823896,62.9,76599.55,0.0,0.99517,1e-05,0.31897]
[1779581828931,62.9,76599.88,0.0,0.99517,1e-05,0.31878]
[1779581837994,62.9,76598.95,0.0,0.99516,1e-05,0.31931]
[1779581842024,62.9,76597.4,0.0,0.99515,1e-05,0.3202]
[1779581843860,62.9,76597.38,0.0,0.99515,1e-05,0.32022]
[1779581843973,62.9,76597.38,0.0,0.99515,1e-05,0.32022]
[1779581844038,62.9,76597.37,0.0,0.99514,1e-05,0.32022]
[1779581844796,62.9,76597.37,0.0,0.99514,1e-05,0.32022]
[1779581844975,62.9,76597.37,0.0,0.99514,1e-05,0.32022]
[1779581850080,62.9,76596.94,0.0,0.99514,1e-05,0.32047]
[1779581854109,62.9,76596.76,0.0,0.99518,1e-05,0.31793]
[1779581858104,62.9,76596.02,0.0,0.99517,1e-05,0.31836]
[1779581858225,62.9,76596.02,0.0,0.99517,1e-05,0.31836]
[1779581858957,62.9,76596.02,0.0,0.99517,1e-05,0.31836]
[1779581858973,62.9,76596.02,0.0,0.99517,1e-05,0.31836]
[1779581859005,62.9,76596.02,0.0,0.99517,1e-05,0.31836]
[1779581865189,62.9,76597.0,0.0,0.99518,1e-05,0.3178]
[1779581866196,62.9,76601.88,0.0,0.99523,1e-05,0.31502]
[1779581867203,62.9,76616.15,0.0,0.99536,1e-05,0.30701]
[1779581868210,62.9,76623.41,0.0,0.99543,1e-05,0.303]
[1779581869217,62.9,76621.12,0.0,0.99541,1e-05,0.30426]
[1779581870099,62.9,76621.12,0.0,0.99541,1e-05,0.30426]
[1779581870932,62.9,76620.3,0.0,0.9954,1e-05,0.30471]
[1779581871114,62.9,76620.3,0.0,0.9954,1e-05,0.30471]
[1779581871129,62.9,76620.3,0.0,0.9954,1e-05,0.30471]
[1779581871299,62.9,76620.3,0.0,0.9954,1e-05,0.30471]
[1779581871335,62.9,76620.27,0.0,0.9954,1e-05,0.30473]
[1779581882309,62.9,76615.91,0.0,0.99536,1e-05,0.30714]
[1779581885573,62.9,76614.73,0.0,0.99535,1e-05,0.3078]
[1779581885722,62.9,76614.73,0.0,0.99535,1e-05,0.3078]
[1779581885823,62.9,76614.73,0.0,0.99535,1e-05,0.3078]
[1779581886562,62.9,76614.73,0.0,0.99535,1e-05,0.3078]
[1779581886729,62.9,76614.73,0.0,0.99535,1e-05,0.3078]
[1779581889358,62.9,76616.38,0.0,0.99537,1e-05,0.30688]
[1779581894393,62.9,76616.79,0.0,0.99537,1e-05,0.30665]
[1779581898568,62.9,76616.78,0.0,0.99537,1e-05,0.30666]
[1779581898722,62.9,76616.78,0.0,0.99537,1e-05,0.30666]
[1779581898823,62.9,76616.78,0.0,0.99537,1e-05,0.30666]
[1779581899677,62.9,76616.78,0.0,0.99537,1e-05,0.30666]
[1779581899725,62.9,76616.78,0.0,0.99537,1e-05,0.30666]
[1779581901442,62.9,76614.89,0.0,0.99535,1e-05,0.30771]
[1779581907484,62.9,76614.44,0.0,0.99535,1e-05,0.30796]
[1779581908491,62.9,76612.93,0.0,0.99533,1e-05,0.3088]
[1779581909223,62.9,76612.93,0.0,0.99533,1e-05,0.3088]
[1779581909498,62.9,76612.73,0.0,0.99533,1e-05,0.30891]
[1779581910217,62.9,76612.73,0.0,0.99533,1e-05,0.30891]
[1779581910474,62.9,76612.73,0.0,0.99533,1e-05,0.30891]
[1779581910505,62.9,76610.48,0.0,0.99531,1e-05,0.31017]
[1779581911512,62.9,76610.4,0.0,0.99535,1e-05,0.30764]
[1779581915540,62.9,76608.54,0.0,0.99533,1e-05,0.30867]
[1779581916570,62.9,76608.54,0.0,0.99533,1e-05,0.30867]
[1779581916722,62.9,76608.54,0.0,0.99533,1e-05,0.30867]
[1779581916823,62.9,76607.97,0.0,0.99532,1e-05,0.30899]
[1779581917463,62.9,76607.97,0.0,0.99532,1e-05,0.30899]
[1779581917472,62.9,76607.97,0.0,0.99532,1e-05,0.30899]
[1779581922589,62.9,76607.65,0.0,0.99532,1e-05,0.30917]
[1779581924603,62.9,76607.57,0.0,0.99532,1e-05,0.30921]
[1779581924722,62.9,76607.57,0.0,0.99532,1e-05,0.30921]
[1779581931652,62.9,76607.52,0.0,0.99532,1e-05,0.30924]
[1779581934258,62.9,76607.02,0.0,0.99532,1e-05,0.30952]
[1779581934472,62.9,76607.02,0.0,0.99532,1e-05,0.30952]
[1779581934673,62.9,76606.3,0.0,0.99531,1e-05,0.30992]
[1779581935551,62.9,76606.3,0.0,0.99531,1e-05,0.30992]
[1779581935723,62.9,76606.3,0.0,0.99531,1e-05,0.30992]
[1779581939023,62.9,76606.7,0.0,0.99531,1e-05,0.3097]
[1779581939076,62.9,76602.14,0.0,0.99527,1e-05,0.31226]
[1779581939223,62.9,76602.14,0.0,0.99527,1e-05,0.31226]
[1779581939708,62.9,76601.95,0.0,0.99527,1e-05,0.31237]
[1779581941723,62.9,76604.59,0.0,0.99529,1e-05,0.31088]
[1779581942614,62.9,76604.59,0.0,0.99529,1e-05,0.31088]
[1779581942721,62.9,76604.59,0.0,0.99529,1e-05,0.31088]
[1779581946757,62.9,76606.35,0.0,0.99531,1e-05,0.3099]
[1779581954523,62.9,76606.41,0.0,0.99531,1e-05,0.30986]
[1779581959116,62.9,76606.16,0.0,0.99531,1e-05,0.31]
[1779581959223,62.9,76606.16,0.0,0.99531,1e-05,0.31]
[1779581959324,62.9,76606.16,0.0,0.99531,1e-05,0.31]
[1779581960277,62.9,76606.16,0.0,0.99531,1e-05,0.31]
[1779581960474,62.9,76606.16,0.0,0.99531,1e-05,0.31]
[1779581965054,62.9,76606.16,0.0,0.99531,1e-05,0.31]
[1779581969043,62.9,76605.7,0.0,0.9953,1e-05,0.31026]
[1779581969044,62.9,76609.64,0.0,0.99534,1e-05,0.30806]
[1779581969225,62.9,76609.64,0.0,0.99534,1e-05,0.30806]
[1779581969918,62.9,76609.77,0.0,0.99534,1e-05,0.30799]
[1779581970304,62.9,76609.77,0.0,0.99534,1e-05,0.30799]
[1779581970476,62.9,76609.77,0.0,0.99534,1e-05,0.30799]
[1779581970925,62.9,76611.27,0.0,0.99536,1e-05,0.30715]
[1779581971932,62.9,76611.5,0.0,0.9954,1e-05,0.30446]
[1779581976967,62.9,76610.24,0.0,0.99538,1e-05,0.30515]
[1779581977974,62.9,76608.51,0.0,0.99537,1e-05,0.30611]
[1779581978831,62.9,76608.51,0.0,0.99537,1e-05,0.30611]
[1779581978974,62.9,76608.51,0.0,0.99537,1e-05,0.30611]
[1779581978981,62.9,76608.66,0.0,0.99537,1e-05,0.30603]
[1779581980179,62.9,76608.66,0.0,0.99537,1e-05,0.30603]
[1779581980223,62.9,76608.69,0.0,0.99537,1e-05,0.30601]
[1779581986030,62.9,76607.03,0.0,0.99535,1e-05,0.30694]
[1779581993080,62.9,76606.42,0.0,0.99535,1e-05,0.30727]
[1779581994352,62.9,76606.49,0.0,0.99535,1e-05,0.30724]
[1779581994473,62.9,76606.49,0.0,0.99535,1e-05,0.30724]
[1779581995094,62.9,76606.45,0.0,0.99535,1e-05,0.30726]
[1779581995712,62.9,76606.45,0.0,0.99535,1e-05,0.30726]
[1779581995722,62.9,76606.45,0.0,0.99535,1e-05,0.30726]
[1779581997108,62.9,76605.14,0.0,0.99534,1e-05,0.30799]
[1779581999122,62.9,76606.95,0.0,0.99535,1e-05,0.30698]
[1779582000738,62.9,76606.77,0.0,0.99535,1e-05,0.30708]
[1779582000970,62.9,76606.77,0.0,0.99535,1e-05,0.30708]
[1779582001136,62.9,76606.51,0.0,0.99535,1e-05,0.30722]
[1779582001292,62.9,76606.51,0.0,0.99535,1e-05,0.30722]
[1779582001475,62.9,76606.51,0.0,0.99535,1e-05,0.30722]
[1779582005164,62.9,76614.94,0.0,0.99543,1e-05,0.30256]
[1779582006014,62.9,76614.94,0.0,0.99543,1e-05,0.30256]
[1779582006222,62.9,76614.94,0.0,0.99543,1e-05,0.30256]
[1779582006172,62.9,76615.44,0.0,0.99543,1e-05,0.30229]
[1779582007111,62.9,76615.44,0.0,0.99543,1e-05,0.30229]
[1779582007212,62.9,76615.44,0.0,0.99543,1e-05,0.30229]
[1779582010200,62.9,76616.73,0.0,0.99545,1e-05,0.30158]
[1779582011207,62.9,76621.37,0.0,0.99549,1e-05,0.29905]
[1779582012214,62.9,76633.46,0.0,0.9956,1e-05,0.29254]
[1779582013226,62.9,76633.46,0.0,0.9956,1e-05,0.29254]
[1779582013221,62.9,76635.56,0.0,0.99562,1e-05,0.29142]
[1779582013473,62.9,76635.56,0.0,0.99562,1e-05,0.29142]
[1779582013327,62.9,76635.56,0.0,0.99562,1e-05,0.29142]
[1779582014750,62.9,76635.56,0.0,0.99562,1e-05,0.29142]
[1779582014973,62.9,76635.56,0.0,0.99562,1e-05,0.29142]
[1779582015068,62.9,76635.56,0.0,0.99562,1e-05,0.29142]
[1779582017249,62.9,76637.51,0.0,0.99564,1e-05,0.29038]
[1779582022284,62.9,76637.1,0.0,0.99563,1e-05,0.2906]
[1779582025204,62.9,76637.7,0.0,0.99564,1e-05,0.29028]
[1779582025222,62.9,76637.7,0.0,0.99564,1e-05,0.29028]
[1779582025222,62.9,76638.4,0.0,0.99564,1e-05,0.28991]
[1779582025305,62.9,76638.43,0.0,0.99564,1e-05,0.2899]
[1779582026337,62.9,76638.43,0.0,0.99564,1e-05,0.2899]
[1779582026475,62.9,76638.43,0.0,0.99564,1e-05,0.2899]
[1779582032354,62.9,76637.78,0.0,0.99567,1e-05,0.28778]
[1779582037389,62.9,76636.98,0.0,0.99567,1e-05,0.2882]
[1779582038885,62.9,76636.98,0.0,0.99567,1e-05,0.2882]
[1779582038973,62.9,76636.98,0.0,0.99567,1e-05,0.2882]
[1779582039116,62.9,76630.14,0.0,0.99561,1e-05,0.29182]
[1779582039402,62.9,76629.22,0.0,0.9956,1e-05,0.29231]
[1779582040512,62.9,76629.22,0.0,0.9956,1e-05,0.29231]
[1779582040723,62.9,76629.22,0.0,0.9956,1e-05,0.29231]
[1779582043431,62.9,76628.33,0.0,0.99559,1e-05,0.29279]
[1779582048467,62.9,76628.23,0.0,0.99559,1e-05,0.29284]
[1779582049972,62.9,76628.23,0.0,0.99559,1e-05,0.29284]
[1779582050221,62.9,76628.23,0.0,0.99559,1e-05,0.29284]
[1779582052787,62.9,76628.27,0.0,0.99559,1e-05,0.29282]
[1779582052971,62.9,76628.27,0.0,0.99559,1e-05,0.29282]
[1779582053063,62.9,76628.27,0.0,0.99559,1e-05,0.29282]
[1779582058537,62.9,76629.19,0.0,0.9956,1e-05,0.29233]
[1779582061158,62.9,76629.19,0.0,0.9956,1e-05,0.29233]
[1779582061222,62.9,76629.19,0.0,0.9956,1e-05,0.29233]
[1779582064578,62.9,76628.22,0.0,0.99559,1e-05,0.29285]
[1779582066207,62.9,76628.22,0.0,0.99559,1e-05,0.29285]
[1779582066224,62.9,76628.22,0.0,0.99559,1e-05,0.29285]
[1779582066268,62.9,76628.33,0.0,0.99559,1e-05,0.29279]
[1779582066593,62.9,76615.39,0.0,0.99547,1e-05,0.29978]
[1779582067600,62.9,76609.32,0.0,0.99541,1e-05,0.3031]
[1779582068322,62.9,76609.32,0.0,0.99541,1e-05,0.3031]
[1779582068474,62.9,76609.32,0.0,0.99541,1e-05,0.3031]
[1779582070621,62.9,76605.58,0.0,0.99538,1e-05,0.30517]
[1779582074121,62.9,76606.29,0.0,0.99538,1e-05,0.30478]
[1779582074974,62.9,76605.87,0.0,0.99538,1e-05,0.30501]
[1779582075443,62.9,76605.87,0.0,0.99538,1e-05,0.30501]
[1779582075473,62.9,76605.87,0.0,0.99538,1e-05,0.30501]
[1779582075539,62.9,76605.87,0.0,0.99538,1e-05,0.30501]
[1779582083712,62.9,76606.04,0.0,0.99538,1e-05,0.30491]
[1779582085096,62.9,76606.04,0.0,0.99538,1e-05,0.30491]
[1779582085221,62.9,76606.04,0.0,0.99538,1e-05,0.30491]
[1779582088757,62.9,76592.12,0.0,0.99525,1e-05,0.3127]
[1779582089763,62.9,76579.41,0.0,0.99512,1e-05,0.31996]
[1779582090770,62.9,76577.06,0.0,0.9951,1e-05,0.32132]
[1779582091777,62.9,76577.37,0.0,0.99514,1e-05,0.31848]
[1779582092615,62.9,76577.37,0.0,0.99514,1e-05,0.31848]
[1779582092832,62.9,76577.37,0.0,0.99514,1e-05,0.31848]
[1779582098826,62.9,76578.22,0.0,0.99515,1e-05,0.31799]
[1779582103861,62.9,76578.1,0.0,0.99515,1e-05,0.31806]
[1779582108896,62.9,76577.94,0.0,0.99515,1e-05,0.31815]
[1779582110792,62.9,76577.68,0.0,0.99515,1e-05,0.3183]
[1779582112925,62.9,76578.71,0.0,0.99516,1e-05,0.31771]
[1779582114587,62.9,76579.42,0.0,0.99516,1e-05,0.3173]
[1779582114724,62.9,76579.42,0.0,0.99516,1e-05,0.3173]
[1779582114939,62.9,76579.46,0.0,0.99516,1e-05,0.31728]
[1779582124002,62.9,76579.28,0.0,0.99516,1e-05,0.31738]
[1779582129037,62.9,76579.51,0.0,0.99516,1e-05,0.31725]
[1779582136088,62.9,76579.49,0.0,0.99516,1e-05,0.31726]
[1779582145151,62.9,76579.27,0.0,0.99516,1e-05,0.31739]
[1779582150186,62.9,76579.44,0.0,0.99516,1e-05,0.31729]
[1779582151193,62.9,76579.5,0.0,0.9952,1e-05,0.31461]
[1779582152199,62.9,76574.03,0.0,0.99515,1e-05,0.31774]
[1779582153211,62.9,76572.26,0.0,0.99513,1e-05,0.31876]
[1779582153661,62.9,76572.26,0.0,0.99513,1e-05,0.31876]
[1779582154217,62.9,76566.71,0.0,0.99508,1e-05,0.32197]
[1779582154759,62.9,76566.71,0.0,0.99508,1e-05,0.32197]
[1779582154972,62.9,76566.71,0.0,0.99508,1e-05,0.32197]
[1779582158245,62.9,76569.13,0.0,0.9951,1e-05,0.32057]
[1779582160138,62.9,76568.19,0.0,0.99509,1e-05,0.32111]
[1779582160222,62.9,76568.19,0.0,0.99509,1e-05,0.32111]
[1779582160322,62.9,76566.75,0.0,0.99508,1e-05,0.32195]
[1779582162550,62.9,76565.5,0.0,0.99506,1e-05,0.32267]
[1779582162723,62.9,76565.5,0.0,0.99506,1e-05,0.32267]
[1779582164287,62.9,76564.2,0.0,0.99505,1e-05,0.32343]
[1779582169322,62.9,76563.44,0.0,0.99504,1e-05,0.32388]
[1779582172343,62.9,76566.58,0.0,0.99508,1e-05,0.32205]
[1779582173287,62.9,76566.58,0.0,0.99508,1e-05,0.32205]
[1779582173472,62.9,76566.51,0.0,0.99508,1e-05,0.32209]
[1779582179392,62.9,76566.85,0.0,0.99508,1e-05,0.32189]
[1779582183127,62.9,76566.89,0.0,0.99508,1e-05,0.32187]
[1779582183221,62.9,76566.89,0.0,0.99508,1e-05,0.32187]
[1779582184428,62.9,76568.94,0.0,0.9951,1e-05,0.32068]
[1779582185998,62.9,76568.94,0.0,0.9951,1e-05,0.32068]
[1779582186221,62.9,76568.94,0.0,0.9951,1e-05,0.32068]
[1779582186323,62.9,76574.63,0.0,0.99516,1e-05,0.3174]
[1779582190469,62.9,76573.76,0.0,0.99515,1e-05,0.3179]
[1779582190722,62.9,76573.76,0.0,0.99515,1e-05,0.3179]
[1779582196512,62.9,76574.24,0.0,0.99515,1e-05,0.31762]
[1779582198974,62.9,76574.45,0.0,0.99515,1e-05,0.3175]
[1779582199223,62.9,76574.45,0.0,0.99515,1e-05,0.3175]
[1779582201442,62.9,76574.04,0.0,0.99515,1e-05,0.31774]
[1779582201475,62.9,76574.04,0.0,0.99515,1e-05,0.31774]
[1779582201485,62.9,76574.04,0.0,0.99515,1e-05,0.31774]
[1779582206581,62.9,76573.88,0.0,0.99515,1e-05,0.31783]
[1779582209603,62.9,76572.35,0.0,0.99513,1e-05,0.31871]
[1779582211256,62.9,76572.35,0.0,0.99513,1e-05,0.31871]
[1779582211357,62.9,76574.0,0.0,0.99519,1e-05,0.31511]
[1779582211471,62.9,76574.0,0.0,0.99519,1e-05,0.31511]
[1779582217660,62.9,76573.85,0.0,0.99519,1e-05,0.31519]
[1779582222700,62.9,76573.49,0.0,0.99518,1e-05,0.3154]
[1779582228742,62.9,76573.66,0.0,0.99519,1e-05,0.3153]
[1779582232445,62.9,76573.45,0.0,0.99518,1e-05,0.31542]
[1779582232473,62.9,76573.23,0.0,0.99518,1e-05,0.31555]
[1779582234937,62.9,76572.51,0.0,0.99517,1e-05,0.31596]
[1779582234974,62.9,76572.51,0.0,0.99517,1e-05,0.31596]
[1779582235038,62.9,76572.51,0.0,0.99517,1e-05,0.31596]
[1779582240826,62.9,76571.41,0.0,0.99516,1e-05,0.31659]
[1779582241999,62.9,76571.41,0.0,0.99516,1e-05,0.31659]
[1779582242222,62.9,76571.41,0.0,0.99516,1e-05,0.31659]
[1779582243847,62.9,76569.6,0.0,0.99515,1e-05,0.31763]
[1779582245861,62.9,76568.06,0.0,0.99513,1e-05,0.31851]
[1779582247649,62.9,76568.52,0.0,0.99514,1e-05,0.31825]
[1779582247723,62.9,76568.52,0.0,0.99514,1e-05,0.31825]
[1779582247874,62.9,76568.97,0.0,0.99514,1e-05,0.31799]
[1779582248995,62.9,76568.97,0.0,0.99514,1e-05,0.31799]
[1779582249222,62.9,76568.97,0.0,0.99514,1e-05,0.31799]
[1779582249288,62.9,76571.48,0.0,0.99516,1e-05,0.31655]
[1779582249889,62.9,76569.39,0.0,0.99514,1e-05,0.31775]
[1779582252609,62.9,76569.18,0.0,0.99514,1e-05,0.31787]
[1779582252725,62.9,76569.18,0.0,0.99514,1e-05,0.31787]
[1779582252910,62.9,76567.17,0.0,0.99512,1e-05,0.31903]
[1779582253590,62.9,76567.17,0.0,0.99512,1e-05,0.31903]
[1779582253721,62.9,76567.17,0.0,0.99512,1e-05,0.31903]
[1779582253917,62.9,76565.6,0.0,0.99511,1e-05,0.31994]
[1779582254924,62.9,76563.51,0.0,0.99509,1e-05,0.32115]
[1779582259959,62.9,76562.16,0.0,0.99507,1e-05,0.32193]
[1779582260528,62.9,76562.16,0.0,0.99507,1e-05,0.32193]
[1779582260721,62.9,76562.16,0.0,0.99507,1e-05,0.32193]
[1779582260966,62.9,76562.11,0.0,0.99507,1e-05,0.32196]
[1779582264042,62.9,76561.35,0.0,0.99506,1e-05,0.3224]
[1779582264220,62.9,76561.35,0.0,0.99506,1e-05,0.3224]
[1779582264994,62.9,76558.8,0.0,0.99504,1e-05,0.32389]
[1779582270034,62.9,76559.15,0.0,0.99504,1e-05,0.32368]
[1779582271041,62.9,76558.78,0.0,0.99508,1e-05,0.32121]
[1779582273686,62.9,76559.83,0.0,0.99509,1e-05,0.3206]
[1779582273720,62.9,76559.83,0.0,0.99509,1e-05,0.3206]
[1779582277378,62.9,76558.56,0.0,0.99508,1e-05,0.32134]
[1779582277474,62.9,76558.56,0.0,0.99508,1e-05,0.32134]
[1779582277479,62.9,76558.59,0.0,0.99508,1e-05,0.32132]
[1779582284135,62.9,76558.56,0.0,0.99508,1e-05,0.32134]
[1779582289167,62.9,76558.51,0.0,0.99507,1e-05,0.32136]
[1779582289494,62.9,76553.24,0.0,0.99502,1e-05,0.32444]
[1779582291193,62.9,76555.66,0.0,0.99505,1e-05,0.32302]
[1779582292659,62.9,76555.87,0.0,0.99505,1e-05,0.3229]
[1779582292726,62.9,76555.87,0.0,0.99505,1e-05,0.3229]
[1779582293207,62.9,76555.64,0.0,0.99505,1e-05,0.32304]
[1779582295221,62.9,76551.81,0.0,0.99501,1e-05,0.32528]
[1779582296228,62.9,76547.89,0.0,0.99497,1e-05,0.32759]
[1779582298141,62.9,76547.48,0.0,0.99496,1e-05,0.32783]
[1779582298222,62.9,76547.48,0.0,0.99496,1e-05,0.32783]
[1779582298242,62.9,76547.2,0.0,0.99496,1e-05,0.328]
[1779582298839,62.9,76547.2,0.0,0.99496,1e-05,0.328]
[1779582298971,62.9,76547.2,0.0,0.99496,1e-05,0.328]
[1779582299249,62.9,76549.66,0.0,0.99498,1e-05,0.32654]
[1779582300256,62.9,76551.48,0.0,0.995,1e-05,0.32547]
[1779582301264,62.9,76560.54,0.0,0.9951,1e-05,0.32019]
[1779582302270,62.9,76565.86,0.0,0.99515,1e-05,0.31712]
[1779582303277,62.9,76565.53,0.0,0.99515,1e-05,0.31731]
[1779582305015,62.9,76565.53,0.0,0.99515,1e-05,0.31731]
[1779582305223,62.9,76565.53,0.0,0.99515,1e-05,0.31731]
[1779582305292,62.9,76565.47,0.0,0.99514,1e-05,0.31734]
[1779582305884,62.9,76565.47,0.0,0.99514,1e-05,0.31734]
[1779582305971,62.9,76565.47,0.0,0.99514,1e-05,0.31734]
[1779582308312,62.9,76562.92,0.0,0.99512,1e-05,0.31881]
[1779582313348,62.9,76562.57,0.0,0.99512,1e-05,0.31901]
[1779582316369,62.9,76561.11,0.0,0.9951,1e-05,0.31986]
[1779582317244,62.9,76561.11,0.0,0.9951,1e-05,0.31986]
[1779582317473,62.9,76561.11,0.0,0.9951,1e-05,0.31986]
[1779582317375,62.9,76558.14,0.0,0.99507,1e-05,0.32158]
[1779582318457,62.9,76558.14,0.0,0.99507,1e-05,0.32158]
[1779582318471,62.9,76558.14,0.0,0.99507,1e-05,0.32158]
[1779582321407,62.9,76555.64,0.0,0.99505,1e-05,0.32304]
[1779582326232,62.9,76555.3,0.0,0.99504,1e-05,0.32323]
[1779582326473,62.9,76555.3,0.0,0.99504,1e-05,0.32323]
[1779582326690,62.9,76555.3,0.0,0.99504,1e-05,0.32323]
[1779582326725,62.9,76555.3,0.0,0.99504,1e-05,0.32323]
[1779582327449,62.9,76555.84,0.0,0.99505,1e-05,0.32292]
[1779582334501,62.9,76554.54,0.0,0.99508,1e-05,0.32098]
[1779582337436,62.9,76554.54,0.0,0.99508,1e-05,0.32098]
[1779582337473,62.9,76554.54,0.0,0.99508,1e-05,0.32098]
[1779582337519,62.9,76554.5,0.0,0.99507,1e-05,0.321]
[1779582337904,62.9,76554.5,0.0,0.99507,1e-05,0.321]
[1779582337973,62.9,76554.5,0.0,0.99507,1e-05,0.321]
[1779582345578,62.9,76554.02,0.0,0.99507,1e-05,0.32128]
[1779582353637,62.9,76555.69,0.0,0.99509,1e-05,0.32031]
[1779582356531,62.9,76554.72,0.0,0.99508,1e-05,0.32088]
[1779582356568,62.9,76554.91,0.0,0.99508,1e-05,0.32077]
[1779582356722,62.9,76554.91,0.0,0.99508,1e-05,0.32077]
[1779582357017,62.9,76554.91,0.0,0.99508,1e-05,0.32077]
[1779582357229,62.9,76554.91,0.0,0.99508,1e-05,0.32077]
[1779582359679,62.9,76559.05,0.0,0.99512,1e-05,0.31837]
[1779582361693,62.9,76567.75,0.0,0.99521,1e-05,0.31338]
[1779582362700,62.9,76571.78,0.0,0.99525,1e-05,0.31109]
[1779582364013,62.9,76571.78,0.0,0.99525,1e-05,0.31109]
[1779582364224,62.9,76571.78,0.0,0.99525,1e-05,0.31109]
[1779582364281,62.9,76571.39,0.0,0.99524,1e-05,0.31131]
[1779582364646,62.9,76571.39,0.0,0.99524,1e-05,0.31131]
[1779582364723,62.9,76571.39,0.0,0.99524,1e-05,0.31131]
[1779582370756,62.9,76572.69,0.0,0.99525,1e-05,0.31058]
[1779582376428,62.9,76572.37,0.0,0.99525,1e-05,0.31076]
[1779582376478,62.9,76572.37,0.0,0.99525,1e-05,0.31076]
[1779582376572,62.9,76572.34,0.0,0.99525,1e-05,0.31078]
[1779582377203,62.9,76572.34,0.0,0.99525,1e-05,0.31078]
[1779582377222,62.9,76572.34,0.0,0.99525,1e-05,0.31078]
[1779582385863,62.9,76572.94,0.0,0.99526,1e-05,0.31044]
[1779582390323,62.9,76573.86,0.0,0.99527,1e-05,0.30992]
[1779582390476,62.9,76573.86,0.0,0.99527,1e-05,0.30992]
[1779582390482,62.9,76575.73,0.0,0.99528,1e-05,0.30887]
[1779582391022,62.9,76575.73,0.0,0.99528,1e-05,0.30887]
[1779582391225,62.9,76575.73,0.0,0.99528,1e-05,0.30887]
[1779582391325,62.9,76576.48,0.0,0.99533,1e-05,0.30584]
[1779582392912,62.9,76577.78,0.0,0.99534,1e-05,0.30511]
[1779582397947,62.9,76577.78,0.0,0.99534,1e-05,0.30511]
[1779582402982,62.9,76577.73,0.0,0.99534,1e-05,0.30514]
[1779582411038,62.9,76577.75,0.0,0.99534,1e-05,0.30513]
[1779582416073,62.9,76577.91,0.0,0.99534,1e-05,0.30504]
[1779582419094,62.9,76579.76,0.0,0.99536,1e-05,0.30401]
[1779582421108,62.9,76588.11,0.0,0.99544,1e-05,0.2994]
[1779582422115,62.9,76593.32,0.0,0.99549,1e-05,0.29656]
[1779582425041,62.9,76594.6,0.0,0.9955,1e-05,0.29586]
[1779582425224,62.9,76594.6,0.0,0.9955,1e-05,0.29586]
[1779582425254,62.9,76594.6,0.0,0.9955,1e-05,0.29586]
[1779582425702,62.9,76594.6,0.0,0.9955,1e-05,0.29586]
[1779582425725,62.9,76594.6,0.0,0.9955,1e-05,0.29586]
[1779582427152,62.9,76598.88,0.0,0.99554,1e-05,0.29355]
[1779582431180,62.9,76602.5,0.0,0.99558,1e-05,0.2916]
[1779582432619,62.9,76602.5,0.0,0.99558,1e-05,0.2916]
[1779582432723,62.9,76602.5,0.0,0.99558,1e-05,0.2916]
[1779582433074,62.9,76602.5,0.0,0.99558,1e-05,0.2916]
[1779582433225,62.9,76602.5,0.0,0.99558,1e-05,0.2916]
[1779582433324,62.9,76602.5,0.0,0.99558,1e-05,0.2916]
[1779582442257,62.9,76602.45,0.0,0.99557,1e-05,0.29163]
[1779582443050,62.9,76602.45,0.0,0.99557,1e-05,0.29163]
[1779582443221,62.9,76602.45,0.0,0.99557,1e-05,0.29163]
[1779582443322,62.9,76602.45,0.0,0.99557,1e-05,0.29163]
[1779582444008,62.9,76602.45,0.0,0.99557,1e-05,0.29163]
[1779582444226,62.9,76602.45,0.0,0.99557,1e-05,0.29163]
[1779582456888,62.9,76603.58,0.0,0.99558,1e-05,0.29103]
[1779582456973,62.9,76603.58,0.0,0.99558,1e-05,0.29103]
[1779582457361,62.9,76598.17,0.0,0.99557,1e-05,0.29141]
[1779582458369,62.9,76589.61,0.0,0.99549,1e-05,0.29603]
[1779582459545,62.9,76589.61,0.0,0.99549,1e-05,0.29603]
[1779582459636,62.9,76588.9,0.0,0.99549,1e-05,0.29642]
[1779582459728,62.9,76588.9,0.0,0.99549,1e-05,0.29642]
[1779582464411,62.9,76590.98,0.0,0.99551,1e-05,0.29529]
[1779582469446,62.9,76590.66,0.0,0.9955,1e-05,0.29546]
[1779582475032,62.9,76590.41,0.0,0.9955,1e-05,0.2956]
[1779582475233,62.9,76590.41,0.0,0.9955,1e-05,0.2956]
[1779582475332,62.9,76590.41,0.0,0.9955,1e-05,0.2956]
[1779582475818,62.9,76590.41,0.0,0.9955,1e-05,0.2956]
[1779582475974,62.9,76590.41,0.0,0.9955,1e-05,0.2956]
[1779582478723,62.9,76590.43,0.0,0.9955,1e-05,0.29559]
[1779582479516,62.9,76590.49,0.0,0.9955,1e-05,0.29555]
[1779582482537,62.9,76583.59,0.0,0.99544,1e-05,0.29932]
[1779582483544,62.9,76581.67,0.0,0.99542,1e-05,0.30037]
[1779582484183,62.9,76581.67,0.0,0.99542,1e-05,0.30037]
[1779582484221,62.9,76581.67,0.0,0.99542,1e-05,0.30037]
[1779582484550,62.9,76582.06,0.0,0.99542,1e-05,0.30016]
[1779582485047,62.9,76582.06,0.0,0.99542,1e-05,0.30016]
[1779582485225,62.9,76582.06,0.0,0.99542,1e-05,0.30016]
[1779582493614,62.9,76582.42,0.0,0.99543,1e-05,0.29996]
[1779582501670,62.9,76583.47,0.0,0.99544,1e-05,0.29938]
[1779582503457,62.9,76583.47,0.0,0.99544,1e-05,0.29938]
[1779582503473,62.9,76583.47,0.0,0.99544,1e-05,0.29938]
[1779582503556,62.9,76583.47,0.0,0.99544,1e-05,0.29938]
[1779582504280,62.9,76583.47,0.0,0.99544,1e-05,0.29938]
[1779582504482,62.9,76583.47,0.0,0.99544,1e-05,0.29938]
[1779582506705,62.9,76587.98,0.0,0.99548,1e-05,0.29692]
[1779582507712,62.9,76590.62,0.0,0.9955,1e-05,0.29548]
[1779582507845,62.9,76590.62,0.0,0.9955,1e-05,0.29548]
[1779582507973,62.9,76590.62,0.0,0.9955,1e-05,0.29548]
[1779582508398,62.9,76590.62,0.0,0.9955,1e-05,0.29548]
[1779582508476,62.9,76590.62,0.0,0.9955,1e-05,0.29548]
[1779582508718,62.9,76591.05,0.0,0.99551,1e-05,0.29525]
[1779582513754,62.9,76591.06,0.0,0.99554,1e-05,0.29271]
[1779582514955,62.9,76591.06,0.0,0.99554,1e-05,0.29271]
[1779582514974,62.9,76591.06,0.0,0.99554,1e-05,0.29271]
[1779582515057,62.9,76591.06,0.0,0.99554,1e-05,0.29271]
[1779582516405,62.9,76591.06,0.0,0.99554,1e-05,0.29271]
[1779582516473,62.9,76591.06,0.0,0.99554,1e-05,0.29271]
[1779582522817,62.9,76590.68,0.0,0.99554,1e-05,0.29291]
[1779582527853,62.9,76589.11,0.0,0.99553,1e-05,0.29376]
[1779582536916,62.9,76589.56,0.0,0.99553,1e-05,0.29352]
[1779582541965,62.9,76588.96,0.0,0.99553,1e-05,0.29384]
[1779582541973,62.9,76588.96,0.0,0.99553,1e-05,0.29384]
[1779582542067,62.9,76588.96,0.0,0.99553,1e-05,0.29384]
[1779582543111,62.9,76588.96,0.0,0.99553,1e-05,0.29384]
[1779582543223,62.9,76588.96,0.0,0.99553,1e-05,0.29384]
[1779582544972,62.9,76593.73,0.0,0.99557,1e-05,0.29127]
[1779582545938,62.9,76593.73,0.0,0.99557,1e-05,0.29127]
[1779582545974,62.9,76593.73,0.0,0.99557,1e-05,0.29127]
[1779582546315,62.9,76593.73,0.0,0.99557,1e-05,0.29127]
[1779582546477,62.9,76593.73,0.0,0.99557,1e-05,0.29127]
[1779582546574,62.9,76597.04,0.0,0.9956,1e-05,0.2895]
[1779582551014,62.9,76594.88,0.0,0.99558,1e-05,0.29066]
[1779582552150,62.9,76594.88,0.0,0.99558,1e-05,0.29066]
[1779582552222,62.9,76594.88,0.0,0.99558,1e-05,0.29066]
[1779582552317,62.9,76592.39,0.0,0.99556,1e-05,0.29199]
[1779582553206,62.9,76592.39,0.0,0.99556,1e-05,0.29199]
[1779582553223,62.9,76592.39,0.0,0.99556,1e-05,0.29199]
[1779582559070,62.9,76592.13,0.0,0.99555,1e-05,0.29213]
[1779582560420,62.9,76592.13,0.0,0.99555,1e-05,0.29213]
[1779582560474,62.9,76592.13,0.0,0.99555,1e-05,0.29213]
[1779582560664,62.9,76592.03,0.0,0.99555,1e-05,0.29219]
[1779582561717,62.9,76592.03,0.0,0.99555,1e-05,0.29219]
[1779582561977,62.9,76592.03,0.0,0.99555,1e-05,0.29219]
[1779582564105,62.9,76594.75,0.0,0.99558,1e-05,0.29073]
[1779582565564,62.9,76594.75,0.0,0.99558,1e-05,0.29073]
[1779582565722,62.9,76594.75,0.0,0.99558,1e-05,0.29073]
[1779582565783,62.9,76595.1,0.0,0.99558,1e-05,0.29054]
[1779582567126,62.9,76596.08,0.0,0.99559,1e-05,0.29002]
[1779582569423,62.9,76596.11,0.0,0.99559,1e-05,0.29]
[1779582569472,62.9,76596.11,0.0,0.99559,1e-05,0.29]
[1779582571159,62.9,76600.72,0.0,0.99567,1e-05,0.28506]
[1779582572466,62.9,76600.72,0.0,0.99567,1e-05,0.28506]
[1779582572723,62.9,76600.72,0.0,0.99567,1e-05,0.28506]
[1779582575187,62.9,76602.85,0.0,0.99569,1e-05,0.28394]
[1779582579954,62.9,76603.22,0.0,0.99569,1e-05,0.28374]
[1779582579977,62.9,76603.22,0.0,0.99569,1e-05,0.28374]
[1779582580056,62.9,76603.22,0.0,0.99569,1e-05,0.28374]
[1779582581344,62.9,76603.22,0.0,0.99569,1e-05,0.28374]
[1779582581474,62.9,76603.22,0.0,0.99569,1e-05,0.28374]
[1779582588281,62.9,76602.95,0.0,0.99569,1e-05,0.28388]
[1779582589196,62.9,76602.95,0.0,0.99569,1e-05,0.28388]
[1779582589223,62.9,76602.95,0.0,0.99569,1e-05,0.28388]
[1779582589410,62.9,76602.61,0.0,0.99569,1e-05,0.28406]
[1779582590789,62.9,76602.61,0.0,0.99569,1e-05,0.28406]
[1779582590974,62.9,76602.61,0.0,0.99569,1e-05,0.28406]
[1779582598351,62.9,76602.43,0.0,0.99569,1e-05,0.28416]
[1779582602557,62.9,76602.71,0.0,0.99569,1e-05,0.28401]
[1779582602726,62.9,76602.71,0.0,0.99569,1e-05,0.28401]
[1779582602738,62.9,76601.65,0.0,0.99568,1e-05,0.28457]
[1779582603386,62.9,76600.17,0.0,0.99566,1e-05,0.28535]
[1779582604208,62.9,76600.17,0.0,0.99566,1e-05,0.28535]
[1779582604222,62.9,76600.17,0.0,0.99566,1e-05,0.28535]
[1779582609428,62.9,76600.52,0.0,0.99567,1e-05,0.28516]
[1779582610435,62.9,76601.41,0.0,0.99568,1e-05,0.28469]
[1779582613543,62.9,76601.41,0.0,0.99568,1e-05,0.28469]
[1779582613723,62.9,76601.41,0.0,0.99568,1e-05,0.28469]
[1779582613804,62.9,76602.18,0.0,0.99568,1e-05,0.28429]
[1779582614465,62.9,76603.0,0.0,0.99569,1e-05,0.28386]
[1779582615281,62.9,76603.0,0.0,0.99569,1e-05,0.28386]
[1779582615474,62.9,76603.0,0.0,0.99569,1e-05,0.28386]
[1779582618492,62.9,76603.8,0.0,0.9957,1e-05,0.28344]
[1779582624534,62.9,76604.13,0.0,0.9957,1e-05,0.28326]
[1779582626564,62.9,76605.26,0.0,0.99571,1e-05,0.28267]
[1779582626993,62.9,76605.26,0.0,0.99571,1e-05,0.28267]
[1779582627227,62.9,76605.26,0.0,0.99571,1e-05,0.28267]
[1779582627560,62.9,76612.58,0.0,0.99578,1e-05,0.27886]
[1779582628846,62.9,76612.58,0.0,0.99578,1e-05,0.27886]
[1779582628974,62.9,76613.05,0.0,0.99578,1e-05,0.27862]
[1779582629574,62.9,76614.29,0.0,0.99579,1e-05,0.27798]
[1779582631588,62.9,76614.65,0.0,0.99583,1e-05,0.27536]
[1779582634502,62.9,76615.32,0.0,0.99584,1e-05,0.27502]
[1779582634722,62.9,76615.32,0.0,0.99584,1e-05,0.27502]
[1779582634823,62.9,76615.38,0.0,0.99584,1e-05,0.27499]
[1779582647701,62.9,76617.18,0.0,0.99585,1e-05,0.27407]
[1779582650112,62.9,76617.25,0.0,0.99585,1e-05,0.27403]
[1779582650227,62.9,76617.25,0.0,0.99585,1e-05,0.27403]
[1779582655757,62.9,76617.23,0.0,0.99585,1e-05,0.27405]
[1779582655977,62.9,76617.23,0.0,0.99585,1e-05,0.27405]
[1779582656226,62.9,76617.23,0.0,0.99585,1e-05,0.27405]
[1779582657771,62.9,76619.11,0.0,0.99587,1e-05,0.27309]
[1779582660754,62.9,76619.75,0.0,0.99587,1e-05,0.27276]
[1779582660806,62.9,76623.49,0.0,0.99591,1e-05,0.27087]
[1779582661808,62.9,76629.24,0.0,0.99596,1e-05,0.26798]
[1779582662815,62.9,76630.66,0.0,0.99597,1e-05,0.26727]
[1779582663174,62.9,76630.66,0.0,0.99597,1e-05,0.26727]
[1779582663226,62.9,76630.66,0.0,0.99597,1e-05,0.26727]
[1779582664725,62.9,76631.11,0.0,0.99597,1e-05,0.26704]
[1779582664829,62.9,76631.1,0.0,0.99597,1e-05,0.26705]
[1779582669872,62.9,76632.54,0.0,0.99598,1e-05,0.26633]
[1779582670873,62.9,76653.14,0.0,0.99615,1e-05,0.25625]
[1779582671880,62.9,76664.4,0.0,0.99624,1e-05,0.25088]
[1779582672887,62.9,76665.79,0.0,0.99626,1e-05,0.25022]
[1779582674341,62.9,76665.51,0.0,0.99625,1e-05,0.25036]
[1779582674901,62.9,76665.81,0.0,0.99626,1e-05,0.25021]
[1779582675221,62.9,76665.81,0.0,0.99626,1e-05,0.25021]
[1779582675908,62.9,76667.65,0.0,0.99627,1e-05,0.24935]
[1779582677922,62.9,76669.04,0.0,0.99628,1e-05,0.2487]
[1779582678929,62.9,76672.62,0.0,0.99631,1e-05,0.24702]
[1779582680943,62.9,76670.12,0.0,0.99629,1e-05,0.24819]
[1779582681950,62.9,76665.75,0.0,0.99626,1e-05,0.25024]
[1779582683171,62.9,76665.75,0.0,0.99626,1e-05,0.25024]
[1779582683222,62.9,76665.75,0.0,0.99626,1e-05,0.25024]
[1779582683272,62.9,76662.31,0.0,0.99623,1e-05,0.25187]
[1779582684724,62.9,76662.31,0.0,0.99623,1e-05,0.25187]
[1779582684812,62.9,76662.14,0.0,0.99623,1e-05,0.25195]
[1779582686988,62.9,76662.86,0.0,0.99623,1e-05,0.25161]
[1779582690720,62.9,76662.19,0.0,0.99623,1e-05,0.25193]
[1779582690821,62.9,76666.48,0.0,0.99626,1e-05,0.2499]
[1779582690975,62.9,76666.48,0.0,0.99626,1e-05,0.2499]
[1779582691070,62.9,76666.48,0.0,0.99626,1e-05,0.2499]
[1779582691179,62.9,76669.24,0.0,0.99632,1e-05,0.24636]
[1779582692028,62.9,76678.63,0.0,0.99639,1e-05,0.24202]
[1779582693035,62.9,76681.45,0.0,0.99641,1e-05,0.24073]
[1779582694708,62.9,76681.45,0.0,0.99641,1e-05,0.24073]
[1779582694723,62.9,76681.45,0.0,0.99641,1e-05,0.24073]
[1779582695049,62.9,76684.49,0.0,0.99643,1e-05,0.23935]
[1779582697063,62.9,76685.73,0.0,0.99644,1e-05,0.23878]
[1779582699077,62.9,76690.85,0.0,0.99648,1e-05,0.23647]
[1779582700084,62.9,76693.08,0.0,0.9965,1e-05,0.23547]
[1779582701342,62.9,76693.08,0.0,0.9965,1e-05,0.23547]
[1779582701477,62.9,76693.08,0.0,0.9965,1e-05,0.23547]
[1779582706126,62.9,76694.87,0.0,0.99651,1e-05,0.23467]
[1779582708025,62.9,76695.11,0.0,0.99651,1e-05,0.23457]
[1779582708224,62.9,76695.11,0.0,0.99651,1e-05,0.23457]
[1779582708303,62.9,76696.63,0.0,0.99652,1e-05,0.23389]
[1779582709749,62.9,76696.63,0.0,0.99652,1e-05,0.23389]
[1779582709771,62.9,76697.63,0.0,0.99653,1e-05,0.23344]
[1779582709977,62.9,76697.63,0.0,0.99653,1e-05,0.23344]
[1779582710155,62.9,76699.64,0.0,0.99655,1e-05,0.23255]
[1779582712169,62.9,76698.38,0.0,0.99654,1e-05,0.23311]
[1779582715492,62.9,76697.79,0.0,0.99653,1e-05,0.23337]
[1779582715724,62.9,76697.79,0.0,0.99653,1e-05,0.23337]
[1779582715798,62.9,76697.51,0.0,0.99653,1e-05,0.2335]
[1779582715961,62.9,76697.51,0.0,0.99653,1e-05,0.2335]
[1779582716058,62.9,76697.51,0.0,0.99653,1e-05,0.2335]
[1779582716224,62.9,76697.51,0.0,0.99653,1e-05,0.2335]
[1779582718211,62.9,76699.58,0.0,0.99655,1e-05,0.23258]
[1779582718972,62.9,76699.58,0.0,0.99655,1e-05,0.23258]
[1779582719223,62.9,76699.58,0.0,0.99655,1e-05,0.23258]
[1779582719324,62.9,76700.82,0.0,0.99655,1e-05,0.23203]
[1779582720481,62.9,76700.82,0.0,0.99655,1e-05,0.23203]
[1779582720724,62.9,76700.82,0.0,0.99655,1e-05,0.23203]
[1779582720823,62.9,76701.08,0.0,0.99656,1e-05,0.23191]
[1779582721232,62.9,76699.37,0.0,0.99654,1e-05,0.23267]
[1779582726267,62.9,76700.43,0.0,0.99655,1e-05,0.2322]
[1779582731302,62.9,76699.93,0.0,0.99655,1e-05,0.23242]
[1779582737344,62.9,76699.64,0.0,0.99655,1e-05,0.23255]
[1779582738690,62.9,76699.64,0.0,0.99655,1e-05,0.23255]
[1779582738731,62.9,76699.64,0.0,0.99655,1e-05,0.23255]
[1779582745400,62.9,76699.39,0.0,0.99654,1e-05,0.23266]
[1779582747047,62.9,76699.53,0.0,0.99655,1e-05,0.2326]
[1779582747232,62.9,76699.53,0.0,0.99655,1e-05,0.2326]
[1779582747414,62.9,76694.62,0.0,0.99651,1e-05,0.23478]
[1779582748116,62.9,76694.62,0.0,0.99651,1e-05,0.23478]
[1779582748421,62.9,76671.29,0.0,0.99633,1e-05,0.24541]
[1779582749428,62.9,76663.39,0.0,0.99627,1e-05,0.2491]
[1779582751756,62.9,76663.53,0.0,0.99627,1e-05,0.24903]
[1779582751833,62.9,76664.51,0.0,0.99631,1e-05,0.24633]
[1779582757484,62.9,76664.36,0.0,0.99631,1e-05,0.2464]
[1779582759498,62.9,76655.32,0.0,0.99624,1e-05,0.25064]
[1779582760505,62.9,76651.68,0.0,0.99621,1e-05,0.25237]
[1779582761512,62.9,76652.51,0.0,0.99622,1e-05,0.25197]
[1779582762166,62.9,76652.51,0.0,0.99622,1e-05,0.25197]
[1779582762222,62.9,76652.51,0.0,0.99622,1e-05,0.25197]
[1779582767705,62.9,76651.96,0.0,0.99621,1e-05,0.25224]
[1779582767722,62.9,76651.96,0.0,0.99621,1e-05,0.25224]
[1779582767804,62.9,76647.87,0.0,0.99618,1e-05,0.25419]
[1779582769580,62.9,76647.69,0.0,0.99618,1e-05,0.25427]
[1779582769724,62.9,76647.69,0.0,0.99618,1e-05,0.25427]
[1779582778631,62.9,76647.36,0.0,0.99617,1e-05,0.25443]
[1779582779727,62.9,76647.36,0.0,0.99617,1e-05,0.25443]
[1779582779916,62.9,76647.36,0.0,0.99617,1e-05,0.25443]
[1779582780894,62.9,76647.36,0.0,0.99617,1e-05,0.25443]
[1779582780972,62.9,76647.36,0.0,0.99617,1e-05,0.25443]
[1779582781729,62.9,76647.36,0.0,0.99617,1e-05,0.25443]
[1779582781833,62.9,76647.29,0.0,0.99617,1e-05,0.25447]
[1779582782659,62.9,76639.47,0.0,0.99611,1e-05,0.25824]
[1779582783666,62.9,76636.25,0.0,0.99608,1e-05,0.25981]
[1779582788701,62.9,76636.13,0.0,0.99608,1e-05,0.25986]
[1779582792447,62.9,76636.87,0.0,0.99609,1e-05,0.2595]
[1779582793002,62.9,76646.67,0.0,0.99617,1e-05,0.25476]
[1779582793222,62.9,76646.67,0.0,0.99617,1e-05,0.25476]
[1779582793887,62.9,76646.67,0.0,0.99617,1e-05,0.25476]
[1779582793972,62.9,76646.67,0.0,0.99617,1e-05,0.25476]
[1779582793945,62.9,76647.06,0.0,0.99617,1e-05,0.25458]
[1779582794743,62.9,76646.02,0.0,0.99616,1e-05,0.25508]
[1779582797764,62.9,76646.84,0.0,0.99617,1e-05,0.25468]
[1779582798771,62.9,76647.7,0.0,0.99618,1e-05,0.25427]
[1779582800293,62.9,76647.18,0.0,0.99617,1e-05,0.25452]
[1779582800475,62.9,76647.18,0.0,0.99617,1e-05,0.25452]
[1779582803955,62.9,76645.06,0.0,0.99616,1e-05,0.25554]
[1779582804819,62.9,76642.96,0.0,0.99614,1e-05,0.25655]
[1779582805726,62.9,76642.96,0.0,0.99614,1e-05,0.25655]
[1779582805767,62.9,76642.96,0.0,0.99614,1e-05,0.25655]
[1779582805972,62.9,76642.96,0.0,0.99614,1e-05,0.25655]
[1779582806035,62.9,76642.27,0.0,0.99613,1e-05,0.25688]
[1779582809726,62.9,76642.26,0.0,0.99613,1e-05,0.25689]
[1779582809854,62.9,76642.38,0.0,0.99613,1e-05,0.25683]
[1779582811957,62.9,76642.33,0.0,0.99613,1e-05,0.25685]
[1779582812011,62.9,76642.33,0.0,0.99617,1e-05,0.25455]
[1779582812875,62.9,76638.65,0.0,0.99614,1e-05,0.25632]
[1779582813568,62.9,76638.65,0.0,0.99614,1e-05,0.25632]
[1779582813727,62.9,76638.65,0.0,0.99614,1e-05,0.25632]
[1779582813882,62.9,76636.32,0.0,0.99612,1e-05,0.25745]
[1779582817976,62.9,76635.98,0.0,0.99612,1e-05,0.25761]
[1779582818224,62.9,76635.66,0.0,0.99611,1e-05,0.25777]
[1779582818918,62.9,76635.85,0.0,0.99611,1e-05,0.25767]
[1779582820932,62.9,76632.3,0.0,0.99609,1e-05,0.2594]
[1779582821303,62.9,76632.3,0.0,0.99609,1e-05,0.2594]
[1779582821472,62.9,76632.3,0.0,0.99609,1e-05,0.2594]
[1779582821939,62.9,76630.31,0.0,0.99607,1e-05,0.26037]
[1779582828988,62.9,76631.12,0.0,0.99608,1e-05,0.25998]
[1779582830118,62.9,76631.37,0.0,0.99608,1e-05,0.25986]
[1779582830234,62.9,76631.37,0.0,0.99608,1e-05,0.25986]
[1779582832194,62.9,76632.23,0.0,0.99608,1e-05,0.25944]
[1779582832225,62.9,76632.23,0.0,0.99608,1e-05,0.25944]
[1779582833017,62.9,76633.03,0.0,0.99609,1e-05,0.25905]
[1779582838052,62.9,76633.2,0.0,0.99609,1e-05,0.25896]
[1779582838599,62.9,76633.2,0.0,0.99609,1e-05,0.25896]
[1779582838721,62.9,76633.2,0.0,0.99609,1e-05,0.25896]
[1779582844386,62.9,76634.51,0.0,0.9961,1e-05,0.25833]
[1779582844408,62.9,76634.51,0.0,0.9961,1e-05,0.25833]
[1779582845102,62.9,76643.65,0.0,0.99618,1e-05,0.25391]
[1779582846109,62.9,76645.7,0.0,0.99619,1e-05,0.25293]
[1779582848506,62.9,76646.65,0.0,0.9962,1e-05,0.25248]
[1779582848724,62.9,76646.65,0.0,0.9962,1e-05,0.25248]
[1779582848805,62.9,76646.62,0.0,0.9962,1e-05,0.2525]
[1779582855172,62.9,76647.1,0.0,0.99621,1e-05,0.25227]
[1779582861214,62.9,76646.64,0.0,0.9962,1e-05,0.25249]
[1779582863728,62.9,76646.74,0.0,0.9962,1e-05,0.25244]
[1779582864235,62.9,76651.63,0.0,0.99624,1e-05,0.25012]
[1779582867471,62.9,76651.77,0.0,0.99624,1e-05,0.25005]
[1779582867722,62.9,76651.77,0.0,0.99624,1e-05,0.25005]
[1779582867817,62.9,76651.05,0.0,0.99624,1e-05,0.25039]
[1779582872292,62.9,76650.37,0.0,0.99627,1e-05,0.24844]
[1779582875313,62.9,76648.66,0.0,0.99625,1e-05,0.24925]
[1779582877186,62.9,76648.2,0.0,0.99625,1e-05,0.24947]
[1779582877225,62.9,76648.2,0.0,0.99625,1e-05,0.24947]
[1779582880347,62.9,76645.27,0.0,0.99622,1e-05,0.25085]
[1779582885383,62.9,76646.93,0.0,0.99624,1e-05,0.25007]
[1779582887348,62.9,76647.14,0.0,0.99624,1e-05,0.24997]
[1779582887475,62.9,76647.14,0.0,0.99624,1e-05,0.24997]
[1779582887571,62.9,76647.14,0.0,0.99624,1e-05,0.24997]
[1779582887724,62.9,76647.14,0.0,0.99624,1e-05,0.24997]
[1779582887749,62.9,76647.09,0.0,0.99624,1e-05,0.24999]
[1779582893439,62.9,76645.84,0.0,0.99623,1e-05,0.25058]
[1779582895453,62.9,76649.34,0.0,0.99626,1e-05,0.24893]
[1779582898852,62.9,76650.23,0.0,0.99626,1e-05,0.24851]
[1779582898974,62.9,76650.23,0.0,0.99626,1e-05,0.24851]
[1779582899073,62.9,76650.14,0.0,0.99626,1e-05,0.24855]
[1779582899651,62.9,76650.14,0.0,0.99626,1e-05,0.24855]
[1779582899723,62.9,76650.14,0.0,0.99626,1e-05,0.24855]
[1779582901495,62.9,76646.91,0.0,0.99624,1e-05,0.25008]
[1779582903509,62.9,76645.36,0.0,0.99623,1e-05,0.25081]
[1779582910558,62.9,76645.09,0.0,0.99622,1e-05,0.25094]
[1779582915594,62.9,76645.73,0.0,0.99623,1e-05,0.25064]
[1779582916213,62.9,76645.73,0.0,0.99623,1e-05,0.25064]
[1779582916223,62.9,76645.73,0.0,0.99623,1e-05,0.25064]
[1779582916316,62.9,76645.73,0.0,0.99623,1e-05,0.25064]
[1779582916471,62.9,76645.73,0.0,0.99623,1e-05,0.25064]
[1779582916600,62.9,76645.98,0.0,0.99623,1e-05,0.25052]
[1779582919621,62.9,76648.78,0.0,0.99625,1e-05,0.24919]
[1779582920503,62.9,76648.78,0.0,0.99625,1e-05,0.24919]
[1779582920720,62.9,76648.78,0.0,0.99625,1e-05,0.24919]
[1779582920722,62.9,76648.78,0.0,0.99625,1e-05,0.24919]
[1779582920972,62.9,76648.78,0.0,0.99625,1e-05,0.24919]
[1779582921073,62.9,76650.92,0.0,0.99627,1e-05,0.24819]
[1779582922641,62.9,76652.73,0.0,0.99628,1e-05,0.24734]
[1779582923649,62.9,76658.39,0.0,0.99633,1e-05,0.2447]
[1779582924656,62.9,76662.1,0.0,0.99636,1e-05,0.24298]
[1779582925671,62.9,76662.1,0.0,0.99636,1e-05,0.24298]
[1779582925726,62.9,76662.1,0.0,0.99636,1e-05,0.24298]
[1779582926073,62.9,76662.1,0.0,0.99636,1e-05,0.24298]
[1779582925824,62.9,76662.11,0.0,0.99636,1e-05,0.24297]
[1779582926224,62.9,76662.11,0.0,0.99636,1e-05,0.24297]
[1779582926672,62.9,76663.53,0.0,0.99637,1e-05,0.24232]
[1779582928686,62.9,76665.36,0.0,0.99638,1e-05,0.24148]
[1779582931206,62.9,76665.3,0.0,0.99638,1e-05,0.24151]
[1779582931227,62.9,76665.3,0.0,0.99638,1e-05,0.24151]
[1779582931707,62.9,76665.58,0.0,0.99642,1e-05,0.23917]
[1779582934728,62.9,76667.58,0.0,0.99643,1e-05,0.23826]
[1779582937438,62.9,76667.67,0.0,0.99643,1e-05,0.23822]
[1779582937473,62.9,76667.67,0.0,0.99643,1e-05,0.23822]
[1779582942788,62.9,76663.26,0.0,0.9964,1e-05,0.24023]
[1779582944003,62.9,76663.26,0.0,0.9964,1e-05,0.24023]
[1779582944107,62.9,76662.86,0.0,0.9964,1e-05,0.24041]
[1779582944223,62.9,76662.86,0.0,0.9964,1e-05,0.24041]
[1779582944892,62.9,76662.86,0.0,0.9964,1e-05,0.24041]
[1779582944972,62.9,76662.86,0.0,0.9964,1e-05,0.24041]
[1779582948830,62.9,76665.16,0.0,0.99641,1e-05,0.23936]
[1779582951850,62.9,76666.59,0.0,0.99642,1e-05,0.23871]
[1779582954289,62.9,76666.59,0.0,0.99642,1e-05,0.23871]
[1779582954476,62.9,76666.59,0.0,0.99642,1e-05,0.23871]
[1779582954616,62.9,76666.59,0.0,0.99642,1e-05,0.23871]
[1779582954724,62.9,76666.59,0.0,0.99642,1e-05,0.23871]
[1779582954824,62.9,76666.59,0.0,0.99642,1e-05,0.23871]
[1779582959910,62.9,76667.88,0.0,0.99643,1e-05,0.23812]
[1779582962421,62.9,76668.32,0.0,0.99644,1e-05,0.23792]
[1779582962475,62.9,76668.32,0.0,0.99644,1e-05,0.23792]
[1779582963077,62.9,76668.32,0.0,0.99644,1e-05,0.23792]
[1779582963126,62.9,76669.03,0.0,0.99644,1e-05,0.2376]
[1779582963223,62.9,76669.03,0.0,0.99644,1e-05,0.2376]
[1779582968976,62.9,76669.28,0.0,0.99645,1e-05,0.23749]
[1779582970795,62.9,76669.1,0.0,0.99644,1e-05,0.23757]
[1779582970979,62.9,76669.1,0.0,0.99644,1e-05,0.23757]
[1779582971170,62.9,76669.1,0.0,0.99644,1e-05,0.23757]
[1779582971080,62.9,76669.1,0.0,0.99644,1e-05,0.23757]
[1779582971225,62.9,76669.1,0.0,0.99644,1e-05,0.23757]
[1779582974011,62.9,76671.79,0.0,0.99646,1e-05,0.23635]
[1779582975426,62.9,76672.86,0.0,0.99647,1e-05,0.23587]
[1779582975475,62.9,76672.86,0.0,0.99647,1e-05,0.23587]
[1779582976025,62.9,76672.81,0.0,0.99647,1e-05,0.23589]
[1779582981212,62.9,76672.75,0.0,0.99647,1e-05,0.23592]
[1779582981226,62.9,76672.82,0.0,0.99647,1e-05,0.23589]
[1779582986095,62.9,76670.27,0.0,0.99645,1e-05,0.23704]
[1779582988144,62.9,76663.44,0.0,0.9964,1e-05,0.24014]
[1779582989140,62.9,76658.25,0.0,0.99636,1e-05,0.24253]
[1779582989830,62.9,76658.25,0.0,0.99636,1e-05,0.24253]
[1779582989974,62.9,76658.25,0.0,0.99636,1e-05,0.24253]
[1779582990147,62.9,76657.64,0.0,0.99636,1e-05,0.24281]
[1779582990415,62.9,76657.64,0.0,0.99636,1e-05,0.24281]
[1779582990476,62.9,76657.64,0.0,0.99636,1e-05,0.24281]
[1779582991154,62.9,76656.69,0.0,0.99638,1e-05,0.24102]
[1779582996189,62.9,76667.55,0.0,0.99646,1e-05,0.23608]
[1779582997196,62.9,76662.3,0.0,0.99642,1e-05,0.23846]
[1779582998873,62.9,76662.94,0.0,0.99643,1e-05,0.23817]
[1779582998974,62.9,76662.94,0.0,0.99643,1e-05,0.23817]
[1779582999219,62.9,76662.94,0.0,0.99643,1e-05,0.23817]
[1779582999210,62.9,76662.62,0.0,0.99643,1e-05,0.23831]
[1779582999476,62.9,76662.62,0.0,0.99643,1e-05,0.23831]
[1779583005252,62.9,76662.42,0.0,0.99643,1e-05,0.2384]
[1779583006443,62.9,76662.42,0.0,0.99643,1e-05,0.2384]
[1779583006483,62.9,76662.42,0.0,0.99643,1e-05,0.2384]
[1779583010065,62.9,76662.73,0.0,0.99643,1e-05,0.23826]
[1779583010223,62.9,76662.73,0.0,0.99643,1e-05,0.23826]
[1779583010074,62.9,76662.8,0.0,0.99643,1e-05,0.23823]
[1779583010300,62.9,76662.8,0.0,0.99643,1e-05,0.23823]
[1779583016329,62.9,76663.13,0.0,0.99643,1e-05,0.23808]
[1779583021388,62.9,76663.07,0.0,0.99643,1e-05,0.23811]
[1779583021492,62.9,76663.07,0.0,0.99643,1e-05,0.23811]
[1779583021534,62.9,76665.3,0.0,0.99645,1e-05,0.2371]
[1779583027406,62.9,76667.11,0.0,0.99646,1e-05,0.23628]
[1779583029245,62.9,76667.11,0.0,0.99646,1e-05,0.23628]
[1779583029475,62.9,76667.03,0.0,0.99646,1e-05,0.23631]
[1779583029827,62.9,76667.03,0.0,0.99646,1e-05,0.23631]
[1779583029978,62.9,76667.03,0.0,0.99646,1e-05,0.23631]
[1779583030078,62.9,76666.91,0.0,0.99646,1e-05,0.23637]
[1779583031435,62.9,76669.34,0.0,0.99648,1e-05,0.23527]
[1779583032442,62.9,76673.37,0.0,0.99651,1e-05,0.23347]
[1779583033457,62.9,76682.74,0.0,0.99658,1e-05,0.22931]
[1779583034464,62.9,76694.79,0.0,0.99667,1e-05,0.22407]
[1779583035471,62.9,76695.59,0.0,0.99667,1e-05,0.22372]
[1779583036526,62.9,76695.59,0.0,0.99667,1e-05,0.22372]
[1779583036724,62.9,76695.59,0.0,0.99667,1e-05,0.22372]
[1779583037218,62.9,76695.59,0.0,0.99667,1e-05,0.22372]
[1779583037266,62.9,76695.48,0.0,0.99667,1e-05,0.22377]
[1779583037478,62.9,76695.48,0.0,0.99667,1e-05,0.22377]
[1779583039722,62.9,76695.48,0.0,0.99667,1e-05,0.22377]
[1779583039823,62.9,76695.47,0.0,0.99667,1e-05,0.22377]
[1779583042520,62.9,76693.52,0.0,0.99666,1e-05,0.22461]
[1779583043528,62.9,76690.45,0.0,0.99663,1e-05,0.22594]
[1779583046122,62.9,76690.82,0.0,0.99664,1e-05,0.22578]
[1779583046226,62.9,76690.82,0.0,0.99664,1e-05,0.22578]
[1779583046223,62.9,76690.02,0.0,0.99663,1e-05,0.22613]
[1779583046858,62.9,76690.02,0.0,0.99663,1e-05,0.22613]
[1779583046977,62.9,76690.02,0.0,0.99663,1e-05,0.22613]
[1779583047071,62.9,76690.15,0.0,0.99663,1e-05,0.22607]
[1779583051584,62.9,76691.75,0.0,0.99667,1e-05,0.22327]
[1779583057010,62.9,76692.08,0.0,0.99668,1e-05,0.22313]
[1779583057224,62.9,76692.08,0.0,0.99668,1e-05,0.22313]
[1779583057226,62.9,76694.84,0.0,0.9967,1e-05,0.22195]
[1779583057647,62.9,76694.84,0.0,0.9967,1e-05,0.22195]
[1779583057726,62.9,76694.84,0.0,0.9967,1e-05,0.22195]
[1779583058641,62.9,76693.4,0.0,0.99669,1e-05,0.22256]
[1779583059647,62.9,76691.18,0.0,0.99667,1e-05,0.22352]
[1779583060672,62.9,76691.18,0.0,0.99667,1e-05,0.22352]
[1779583060729,62.9,76691.18,0.0,0.99667,1e-05,0.22352]
[1779583064478,62.9,76691.72,0.0,0.99667,1e-05,0.22329]
[1779583064723,62.9,76691.72,0.0,0.99667,1e-05,0.22329]
[1779583064823,62.9,76692.1,0.0,0.99668,1e-05,0.22312]
[1779583066571,62.9,76692.91,0.0,0.99668,1e-05,0.22278]
[1779583066725,62.9,76692.91,0.0,0.99668,1e-05,0.22278]
[1779583067704,62.9,76695.05,0.0,0.9967,1e-05,0.22186]
[1779583069718,62.9,76696.72,0.0,0.99671,1e-05,0.22114]
[1779583071732,62.9,76700.28,0.0,0.99673,1e-05,0.21963]
[1779583073152,62.9,76700.28,0.0,0.99673,1e-05,0.21963]
[1779583073222,62.9,76700.28,0.0,0.99673,1e-05,0.21963]
[1779583073202,62.9,76702.42,0.0,0.99675,1e-05,0.21872]
[1779583074262,62.9,76702.42,0.0,0.99675,1e-05,0.21872]
[1779583073746,62.9,76703.36,0.0,0.99676,1e-05,0.21833]
[1779583074472,62.9,76703.36,0.0,0.99676,1e-05,0.21833]
[1779583079788,62.9,76702.72,0.0,0.99675,1e-05,0.2186]
[1779583084823,62.9,76702.61,0.0,0.99675,1e-05,0.21864]
[1779583088851,62.9,76700.13,0.0,0.99673,1e-05,0.21969]
[1779583089858,62.9,76695.14,0.0,0.9967,1e-05,0.22182]
[1779583090936,62.9,76695.14,0.0,0.9967,1e-05,0.22182]
[1779583090973,62.9,76695.14,0.0,0.9967,1e-05,0.22182]
[1779583091074,62.9,76695.54,0.0,0.9967,1e-05,0.22165]
[1779583091772,62.9,76695.54,0.0,0.9967,1e-05,0.22165]
[1779583091976,62.9,76695.54,0.0,0.9967,1e-05,0.22165]
[1779583098921,62.9,76694.98,0.0,0.9967,1e-05,0.22189]
[1779583103956,62.9,76695.35,0.0,0.9967,1e-05,0.22173]
[1779583105338,62.9,76695.35,0.0,0.9967,1e-05,0.22173]
[1779583105472,62.9,76695.97,0.0,0.9967,1e-05,0.22146]
[1779583105969,62.9,76695.97,0.0,0.9967,1e-05,0.22146]
[1779583106225,62.9,76695.97,0.0,0.9967,1e-05,0.22146]
[1779583106306,62.9,76696.15,0.0,0.99671,1e-05,0.22139]
[1779583107984,62.9,76698.64,0.0,0.99672,1e-05,0.22033]
[1779583108991,62.9,76700.66,0.0,0.99674,1e-05,0.21947]
[1779583109376,62.9,76700.66,0.0,0.99674,1e-05,0.21947]
[1779583109474,62.9,76700.66,0.0,0.99674,1e-05,0.21947]
[1779583112018,62.9,76700.38,0.0,0.99677,1e-05,0.21752]
[1779583117054,62.9,76701.61,0.0,0.99677,1e-05,0.217]
[1779583118395,62.9,76701.65,0.0,0.99677,1e-05,0.21698]
[1779583118473,62.9,76701.65,0.0,0.99677,1e-05,0.21698]
[1779583119068,62.9,76701.69,0.0,0.99677,1e-05,0.21697]
[1779583123691,62.9,76701.76,0.0,0.99678,1e-05,0.21694]
[1779583123727,62.9,76701.76,0.0,0.99678,1e-05,0.21694]
[1779583124858,62.9,76701.76,0.0,0.99678,1e-05,0.21694]
[1779583129490,62.9,76701.85,0.0,0.99678,1e-05,0.2169]
[1779583129725,62.9,76701.85,0.0,0.99678,1e-05,0.2169]
[1779583130085,62.9,76701.85,0.0,0.99678,1e-05,0.2169]
[1779583130227,62.9,76701.85,0.0,0.99678,1e-05,0.2169]
[1779583130321,62.9,76701.63,0.0,0.99677,1e-05,0.21699]
[1779583133179,62.9,76704.81,0.0,0.9968,1e-05,0.21566]
[1779583135538,62.9,76705.0,0.0,0.9968,1e-05,0.21558]
[1779583135725,62.9,76705.0,0.0,0.9968,1e-05,0.21558]
[1779583136337,62.9,76705.0,0.0,0.9968,1e-05,0.21558]
[1779583136200,62.9,76705.48,0.0,0.9968,1e-05,0.21538]
[1779583136476,62.9,76705.48,0.0,0.9968,1e-05,0.21538]
[1779583142105,62.9,76704.88,0.0,0.9968,1e-05,0.21563]
[1779583142227,62.9,76704.88,0.0,0.9968,1e-05,0.21563]
[1779583142302,62.9,76704.5,0.0,0.99679,1e-05,0.21579]
[1779583142973,62.9,76704.5,0.0,0.99679,1e-05,0.21579]
[1779583143225,62.9,76704.5,0.0,0.99679,1e-05,0.21579]
[1779583151304,62.9,76705.68,0.0,0.9968,1e-05,0.2153]
[1779583152302,62.9,76705.68,0.0,0.9968,1e-05,0.2153]
[1779583152343,62.9,76705.68,0.0,0.9968,1e-05,0.2153]
[1779583152474,62.9,76705.68,0.0,0.9968,1e-05,0.2153]
[1779583153391,62.9,76705.68,0.0,0.9968,1e-05,0.2153]
[1779583153473,62.9,76705.68,0.0,0.9968,1e-05,0.2153]
[1779583154327,62.9,76703.49,0.0,0.99679,1e-05,0.21621]
[1779583160369,62.9,76703.78,0.0,0.99679,1e-05,0.21609]
[1779583161957,62.9,76703.93,0.0,0.99679,1e-05,0.21603]
[1779583161973,62.9,76703.93,0.0,0.99679,1e-05,0.21603]
[1779583162382,62.9,76702.7,0.0,0.99678,1e-05,0.21654]
[1779583163296,62.9,76702.7,0.0,0.99678,1e-05,0.21654]
[1779583163474,62.9,76702.85,0.0,0.99678,1e-05,0.21648]
[1779583169432,62.9,76702.76,0.0,0.99678,1e-05,0.21652]
[1779583171813,62.9,76702.57,0.0,0.99678,1e-05,0.2166]
[1779583171974,62.9,76702.57,0.0,0.99678,1e-05,0.2166]
[1779583172025,62.9,76702.02,0.0,0.99681,1e-05,0.21478]
[1779583173185,62.9,76702.02,0.0,0.99681,1e-05,0.21478]
[1779583173223,62.9,76702.02,0.0,0.99681,1e-05,0.21478]
[1779583175474,62.9,76695.06,0.0,0.99676,1e-05,0.2177]
[1779583180509,62.9,76695.31,0.0,0.99676,1e-05,0.21759]
[1779583184086,62.9,76695.31,0.0,0.99676,1e-05,0.21759]
[1779583184222,62.9,76695.31,0.0,0.99676,1e-05,0.21759]
[1779583184244,62.9,76695.27,0.0,0.99676,1e-05,0.21761]
[1779583185681,62.9,76695.34,0.0,0.99676,1e-05,0.21758]
[1779583185724,62.9,76695.34,0.0,0.99676,1e-05,0.21758]
[1779583198635,62.9,76695.52,0.0,0.99676,1e-05,0.2175]
[1779583199474,62.9,76695.52,0.0,0.99676,1e-05,0.2175]
[1779583199723,62.9,76695.52,0.0,0.99676,1e-05,0.2175]
[1779583199797,62.9,76696.56,0.0,0.99677,1e-05,0.21706]
[1779583201486,62.9,76696.56,0.0,0.99677,1e-05,0.21706]
[1779583201727,62.9,76696.56,0.0,0.99677,1e-05,0.21706]
[1779583209712,62.9,76696.38,0.0,0.99677,1e-05,0.21714]
[1779583210993,62.9,76696.38,0.0,0.99677,1e-05,0.21714]
[1779583211222,62.9,76696.38,0.0,0.99677,1e-05,0.21714]
[1779583211251,62.9,76696.75,0.0,0.99677,1e-05,0.21698]
[1779583211730,62.9,76707.3,0.0,0.99684,1e-05,0.21259]
[1779583213135,62.9,76707.3,0.0,0.99684,1e-05,0.21259]
[1779583213223,62.9,76707.3,0.0,0.99684,1e-05,0.21259]
[1779583213322,62.9,76708.65,0.0,0.99685,1e-05,0.21203]
[1779583213724,62.9,76708.65,0.0,0.99685,1e-05,0.21203]
[1779583213745,62.9,76709.57,0.0,0.99686,1e-05,0.21165]
[1779583215759,62.9,76710.54,0.0,0.99687,1e-05,0.21125]
[1779583217773,62.9,76720.03,0.0,0.99693,1e-05,0.20738]
[1779583218780,62.9,76727.65,0.0,0.99698,1e-05,0.20432]
[1779583219787,62.9,76731.04,0.0,0.997,1e-05,0.20297]
[1779583221198,62.9,76731.04,0.0,0.997,1e-05,0.20297]
[1779583221226,62.9,76731.04,0.0,0.997,1e-05,0.20297]
[1779583221801,62.9,76732.41,0.0,0.99701,1e-05,0.20243]
[1779583223299,62.9,76732.41,0.0,0.99701,1e-05,0.20243]
[1779583223471,62.9,76732.41,0.0,0.99701,1e-05,0.20243]
[1779583223401,62.9,76734.97,0.0,0.99703,1e-05,0.20142]
[1779583223815,62.9,76735.19,0.0,0.99703,1e-05,0.20133]
[1779583224822,62.9,76730.91,0.0,0.997,1e-05,0.20303]
[1779583226147,62.9,76730.91,0.0,0.997,1e-05,0.20303]
[1779583226225,62.9,76730.91,0.0,0.997,1e-05,0.20303]
[1779583227843,62.9,76732.57,0.0,0.99701,1e-05,0.20237]
[1779583231871,62.9,76731.35,0.0,0.99703,1e-05,0.2009]
[1779583233314,62.9,76729.5,0.0,0.99702,1e-05,0.20163]
[1779583233726,62.9,76729.5,0.0,0.99702,1e-05,0.20163]
[1779583233886,62.9,76728.59,0.0,0.99701,1e-05,0.20198]
[1779583234620,62.9,76728.59,0.0,0.99701,1e-05,0.20198]
[1779583234730,62.9,76728.59,0.0,0.99701,1e-05,0.20198]
[1779583240935,62.9,76728.42,0.0,0.99701,1e-05,0.20205]
[1779583245971,62.9,76729.13,0.0,0.99702,1e-05,0.20177]
[1779583247975,62.9,76729.13,0.0,0.99702,1e-05,0.20177]
[1779583248226,62.9,76729.13,0.0,0.99702,1e-05,0.20177]
[1779583250121,62.9,76728.98,0.0,0.99702,1e-05,0.20183]
[1779583250224,62.9,76728.98,0.0,0.99702,1e-05,0.20183]
[1779583250325,62.9,76720.95,0.0,0.99696,1e-05,0.20503]
[1779583251010,62.9,76716.35,0.0,0.99693,1e-05,0.20688]
[1779583252344,62.9,76716.35,0.0,0.99693,1e-05,0.20688]
[1779583252472,62.9,76716.35,0.0,0.99693,1e-05,0.20688]
[1779583252356,62.9,76714.15,0.0,0.99692,1e-05,0.20777]
[1779583260077,62.9,76715.89,0.0,0.99693,1e-05,0.20706]
[1779583261085,62.9,76718.93,0.0,0.99695,1e-05,0.20584]
[1779583261542,62.9,76718.93,0.0,0.99695,1e-05,0.20584]
[1779583261725,62.9,76718.93,0.0,0.99695,1e-05,0.20584]
[1779583265131,62.9,76718.5,0.0,0.99695,1e-05,0.20601]
[1779583265221,62.9,76718.5,0.0,0.99695,1e-05,0.20601]
[1779583265233,62.9,76719.13,0.0,0.99695,1e-05,0.20576]
[1779583268096,62.9,76718.38,0.0,0.99695,1e-05,0.20606]
[1779583268224,62.9,76718.38,0.0,0.99695,1e-05,0.20606]
[1779583274175,62.9,76718.48,0.0,0.99695,1e-05,0.20602]
[1779583276189,62.9,76707.66,0.0,0.99688,1e-05,0.21041]
[1779583277196,62.9,76700.96,0.0,0.99683,1e-05,0.21317]
[1779583278087,62.9,76700.96,0.0,0.99683,1e-05,0.21317]
[1779583278222,62.9,76700.96,0.0,0.99683,1e-05,0.21317]
[1779583280189,62.9,76700.76,0.0,0.99683,1e-05,0.21326]
[1779583280227,62.9,76700.76,0.0,0.99683,1e-05,0.21326]
[1779583280230,62.9,76700.76,0.0,0.99683,1e-05,0.21326]
[1779583282231,62.9,76702.22,0.0,0.99684,1e-05,0.21265]
[1779583285253,62.9,76700.25,0.0,0.99682,1e-05,0.21347]
[1779583287266,62.9,76698.34,0.0,0.99681,1e-05,0.21426]
[1779583288231,62.9,76698.34,0.0,0.99681,1e-05,0.21426]
[1779583288475,62.9,76698.34,0.0,0.99681,1e-05,0.21426]
[1779583291294,62.9,76698.0,0.0,0.99684,1e-05,0.21236]
[1779583293835,62.9,76698.1,0.0,0.99684,1e-05,0.21232]
[1779583293977,62.9,76698.1,0.0,0.99684,1e-05,0.21232]
[1779583294453,62.9,76698.1,0.0,0.99684,1e-05,0.21232]
[1779583294477,62.9,76698.1,0.0,0.99684,1e-05,0.21232]
[1779583294555,62.9,76698.06,0.0,0.99684,1e-05,0.21234]
[1779583304050,62.9,76697.95,0.0,0.99684,1e-05,0.21238]
[1779583309421,62.9,76695.39,0.0,0.99682,1e-05,0.21344]
[1779583310429,62.9,76693.15,0.0,0.99681,1e-05,0.21438]
[1779583310817,62.9,76693.15,0.0,0.99681,1e-05,0.21438]
[1779583310972,62.9,76693.15,0.0,0.99681,1e-05,0.21438]
[1779583313267,62.9,76692.84,0.0,0.9968,1e-05,0.2145]
[1779583313473,62.9,76692.84,0.0,0.9968,1e-05,0.2145]
[1779583313536,62.9,76692.84,0.0,0.9968,1e-05,0.2145]
[1779583322523,62.9,76676.84,0.0,0.99669,1e-05,0.22127]
[1779583323525,62.9,76670.18,0.0,0.99664,1e-05,0.22414]
[1779583324532,62.9,76669.05,0.0,0.99663,1e-05,0.22463]
[1779583325212,62.9,76669.05,0.0,0.99663,1e-05,0.22463]
[1779583325225,62.9,76669.05,0.0,0.99663,1e-05,0.22463]
[1779583326546,62.9,76678.86,0.0,0.9967,1e-05,0.22041]
[1779583327552,62.9,76683.51,0.0,0.99674,1e-05,0.21843]
[1779583327830,62.9,76683.51,0.0,0.99674,1e-05,0.21843]
[1779583327972,62.9,76683.51,0.0,0.99674,1e-05,0.21843]
[1779583329664,62.9,76683.86,0.0,0.99674,1e-05,0.21828]
[1779583329730,62.9,76683.86,0.0,0.99674,1e-05,0.21828]
[1779583331581,62.9,76674.85,0.0,0.99668,1e-05,0.22213]
[1779583331673,62.9,76674.85,0.0,0.99668,1e-05,0.22213]
[1779583331722,62.9,76674.85,0.0,0.99668,1e-05,0.22213]
[1779583332588,62.9,76672.96,0.0,0.99666,1e-05,0.22294]
[1779583334602,62.9,76674.67,0.0,0.99667,1e-05,0.2222]
[1779583335074,62.9,76674.67,0.0,0.99667,1e-05,0.2222]
[1779583335222,62.9,76674.67,0.0,0.99667,1e-05,0.2222]
[1779583335608,62.9,76674.58,0.0,0.99667,1e-05,0.22224]
[1779583335809,62.9,76674.58,0.0,0.99667,1e-05,0.22224]
[1779583341651,62.9,76673.8,0.0,0.99667,1e-05,0.22258]
[1779583343144,62.9,76675.52,0.0,0.99668,1e-05,0.22184]
[1779583346466,62.9,76676.03,0.0,0.99668,1e-05,0.22162]
[1779583346475,62.9,76676.03,0.0,0.99668,1e-05,0.22162]
[1779583346567,62.9,76675.56,0.0,0.99668,1e-05,0.22182]
[1779583351723,62.9,76675.75,0.0,0.99671,1e-05,0.21964]
[1779583354744,62.9,76679.02,0.0,0.99674,1e-05,0.21825]
[1779583355751,62.9,76681.95,0.0,0.99676,1e-05,0.21701]
[1779583361794,62.9,76684.8,0.0,0.99678,1e-05,0.21581]
[1779583366829,62.9,76685.15,0.0,0.99678,1e-05,0.21566]
[1779583372871,62.9,76687.17,0.0,0.99679,1e-05,0.21482]
[1779583377906,62.9,76688.2,0.0,0.9968,1e-05,0.21439]
[1779583379920,62.9,76686.56,0.0,0.99679,1e-05,0.21507]
[1779583384955,62.9,76686.86,0.0,0.99679,1e-05,0.21495]
[1779583386969,62.9,76688.7,0.0,0.9968,1e-05,0.21418]
[1779583395487,62.9,76689.76,0.0,0.99681,1e-05,0.21374]
[1779583395722,62.9,76689.45,0.0,0.99681,1e-05,0.21386]
[1779583397040,62.9,76694.97,0.0,0.99685,1e-05,0.21158]
[1779583398047,62.9,76697.23,0.0,0.99686,1e-05,0.21064]
[1779583399807,62.9,76697.05,0.0,0.99686,1e-05,0.21072]
[1779583399977,62.9,76697.05,0.0,0.99686,1e-05,0.21072]
[1779583400061,62.9,76697.12,0.0,0.99686,1e-05,0.21069]
[1779583403082,62.9,76691.19,0.0,0.99682,1e-05,0.21314]
[1779583404089,62.9,76689.51,0.0,0.99681,1e-05,0.21384]
[1779583408118,62.9,76687.31,0.0,0.99679,1e-05,0.21476]
[1779583409125,62.9,76685.74,0.0,0.99678,1e-05,0.21541]
[1779583410132,62.9,76683.77,0.0,0.99677,1e-05,0.21624]
[1779583411680,62.9,76683.63,0.0,0.9968,1e-05,0.21424]
[1779583412146,62.9,76680.98,0.0,0.99678,1e-05,0.21534]
[1779583416174,62.9,76679.41,0.0,0.99677,1e-05,0.216]
[1779583417181,62.9,76677.92,0.0,0.99676,1e-05,0.21663]
[1779583418188,62.9,76676.4,0.0,0.99675,1e-05,0.21727]
[1779583424450,62.9,76676.15,0.0,0.99675,1e-05,0.21738]
[1779583424552,62.9,76678.36,0.0,0.99676,1e-05,0.21645]
[1779583427728,62.9,76678.92,0.0,0.99677,1e-05,0.21621]
[1779583434300,62.9,76679.3,0.0,0.99677,1e-05,0.21605]
[1779583435307,62.9,76682.8,0.0,0.99679,1e-05,0.21458]
[1779583436314,62.9,76680.51,0.0,0.99678,1e-05,0.21554]
[1779583437323,62.9,76677.44,0.0,0.99676,1e-05,0.21683]
[1779583439210,62.9,76677.3,0.0,0.99675,1e-05,0.21689]
[1779583439223,62.9,76677.3,0.0,0.99675,1e-05,0.21689]
[1779583439310,62.9,76677.3,0.0,0.99675,1e-05,0.21689]
[1779583439977,62.9,76677.3,0.0,0.99675,1e-05,0.21689]
[1779583440344,62.9,76672.97,0.0,0.99672,1e-05,0.21873]
[1779583443366,62.9,76671.53,0.0,0.99671,1e-05,0.21934]
[1779583448477,62.9,76670.92,0.0,0.99671,1e-05,0.2196]
[1779583448723,62.9,76670.92,0.0,0.99671,1e-05,0.2196]
[1779583448576,62.9,76670.76,0.0,0.99671,1e-05,0.21967]
[1779583449846,62.9,76671.05,0.0,0.99671,1e-05,0.21955]
[1779583449976,62.9,76671.05,0.0,0.99671,1e-05,0.21955]
[1779583457465,62.9,76671.03,0.0,0.99671,1e-05,0.21955]
[1779583462502,62.9,76669.55,0.0,0.9967,1e-05,0.22019]
[1779583464491,62.9,76669.79,0.0,0.9967,1e-05,0.22008]
[1779583464725,62.9,76669.79,0.0,0.9967,1e-05,0.22008]
[1779583464516,62.9,76669.81,0.0,0.9967,1e-05,0.22008]
[1779583464997,62.9,76669.81,0.0,0.9967,1e-05,0.22008]
[1779583465223,62.9,76669.81,0.0,0.9967,1e-05,0.22008]
[1779583474586,62.9,76669.81,0.0,0.99673,1e-05,0.21798]
[1779583476600,62.9,76667.88,0.0,0.99672,1e-05,0.2188]
[1779583477607,62.9,76666.49,0.0,0.99671,1e-05,0.21939]
[1779583478223,62.9,76666.49,0.0,0.99671,1e-05,0.21939]
[1779583478476,62.9,76666.49,0.0,0.99671,1e-05,0.21939]
[1779583478749,62.9,76666.49,0.0,0.99671,1e-05,0.21939]
[1779583478771,62.9,76666.32,0.0,0.99671,1e-05,0.21946]
[1779583478975,62.9,76666.32,0.0,0.99671,1e-05,0.21946]
[1779583484656,62.9,76666.33,0.0,0.99671,1e-05,0.21946]
[1779583485663,62.9,76662.69,0.0,0.99668,1e-05,0.22102]
[1779583490698,62.9,76662.84,0.0,0.99668,1e-05,0.22095]
[1779583491705,62.9,76660.65,0.0,0.99667,1e-05,0.2219]
[1779583494126,62.9,76660.01,0.0,0.99666,1e-05,0.22217]
[1779583494223,62.9,76660.01,0.0,0.99666,1e-05,0.22217]
[1779583494726,62.9,76659.29,0.0,0.99666,1e-05,0.22248]
[1779583494848,62.9,76659.29,0.0,0.99666,1e-05,0.22248]
[1779583494975,62.9,76659.29,0.0,0.99666,1e-05,0.22248]
[1779583500768,62.9,76658.52,0.0,0.99665,1e-05,0.22282]
[1779583504796,62.9,76656.57,0.0,0.99664,1e-05,0.22366]
[1779583505804,62.9,76655.08,0.0,0.99663,1e-05,0.22431]
[1779583506810,62.9,76648.66,0.0,0.99658,1e-05,0.22712]
[1779583509800,62.9,76648.49,0.0,0.99658,1e-05,0.22719]
[1779583508823,62.9,76647.03,0.0,0.99657,1e-05,0.22784]
[1779583509971,62.9,76647.03,0.0,0.99657,1e-05,0.22784]
[1779583510771,62.9,76647.03,0.0,0.99657,1e-05,0.22784]
[1779583510048,62.9,76647.03,0.0,0.99657,1e-05,0.22784]
[1779583510974,62.9,76647.03,0.0,0.99657,1e-05,0.22784]
[1779583514867,62.9,76649.1,0.0,0.99658,1e-05,0.22692]
[1779583516881,62.9,76647.64,0.0,0.99657,1e-05,0.22757]
[1779583518573,62.9,76647.64,0.0,0.99657,1e-05,0.22757]
[1779583518726,62.9,76647.64,0.0,0.99657,1e-05,0.22757]
[1779583518800,62.9,76647.68,0.0,0.99657,1e-05,0.22755]
[1779583519043,62.9,76647.68,0.0,0.99657,1e-05,0.22755]
[1779583519226,62.9,76647.68,0.0,0.99657,1e-05,0.22755]
[1779583520909,62.9,76650.42,0.0,0.99659,1e-05,0.22635]
[1779583521916,62.9,76654.76,0.0,0.99662,1e-05,0.22445]
[1779583523411,62.9,76654.76,0.0,0.99662,1e-05,0.22445]
[1779583523478,62.9,76654.76,0.0,0.99662,1e-05,0.22445]
[1779583523573,62.9,76655.59,0.0,0.99663,1e-05,0.22409]
[1779583524613,62.9,76655.59,0.0,0.99663,1e-05,0.22409]
[1779583524725,62.9,76655.59,0.0,0.99663,1e-05,0.22409]
[1779583524715,62.9,76658.01,0.0,0.99665,1e-05,0.22304]
[1779583524937,62.9,76659.31,0.0,0.99666,1e-05,0.22248]
[1779583529972,62.9,76659.48,0.0,0.99666,1e-05,0.2224]
[1779583532088,62.9,76659.86,0.0,0.99666,1e-05,0.22224]
[1779583532227,62.9,76659.86,0.0,0.99666,1e-05,0.22224]
[1779583532529,62.9,76659.86,0.0,0.99666,1e-05,0.22224]
[1779583532722,62.9,76659.86,0.0,0.99666,1e-05,0.22224]
[1779583532823,62.9,76660.29,0.0,0.99669,1e-05,0.21994]
[1779583532993,62.9,76664.03,0.0,0.99672,1e-05,0.21834]
[1779583534000,62.9,76666.78,0.0,0.99674,1e-05,0.21717]
[1779583539037,62.9,76666.2,0.0,0.99674,1e-05,0.21742]
[1779583541052,62.9,76667.58,0.0,0.99675,1e-05,0.21683]
[1779583542802,62.9,76667.58,0.0,0.99675,1e-05,0.21683]
[1779583542827,62.9,76667.48,0.0,0.99675,1e-05,0.21688]
[1779583542980,62.9,76667.48,0.0,0.99675,1e-05,0.21688]
[1779583543066,62.9,76667.59,0.0,0.99675,1e-05,0.21683]
[1779583544073,62.9,76669.68,0.0,0.99676,1e-05,0.21595]
[1779583544869,62.9,76669.68,0.0,0.99676,1e-05,0.21595]
[1779583544975,62.9,76669.68,0.0,0.99676,1e-05,0.21595]
[1779583545080,62.9,76671.54,0.0,0.99677,1e-05,0.21517]
[1779583546801,62.9,76671.54,0.0,0.99677,1e-05,0.21517]
[1779583546086,62.9,76675.82,0.0,0.9968,1e-05,0.21337]
[1779583547094,62.9,76682.95,0.0,0.99685,1e-05,0.21042]
[1779583550818,62.9,76683.21,0.0,0.99686,1e-05,0.21031]
[1779583551122,62.9,76683.28,0.0,0.99686,1e-05,0.21028]
[1779583556157,62.9,76683.6,0.0,0.99686,1e-05,0.21015]
[1779583558171,62.9,76689.72,0.0,0.9969,1e-05,0.20764]
[1779583559178,62.9,76700.49,0.0,0.99697,1e-05,0.2033]
[1779583560185,62.9,76706.33,0.0,0.99701,1e-05,0.20097]
[1779583561193,62.9,76697.3,0.0,0.99695,1e-05,0.20458]
[1779583562200,62.9,76690.92,0.0,0.99691,1e-05,0.20716]
[1779583563207,62.9,76693.15,0.0,0.99692,1e-05,0.20625]
[1779583564270,62.9,76693.15,0.0,0.99692,1e-05,0.20625]
[1779583564472,62.9,76693.15,0.0,0.99692,1e-05,0.20625]
[1779583564495,62.9,76690.54,0.0,0.99691,1e-05,0.20731]
[1779583565456,62.9,76690.54,0.0,0.99691,1e-05,0.20731]
[1779583565479,62.9,76690.54,0.0,0.99691,1e-05,0.20731]
[1779583565578,62.9,76688.06,0.0,0.99689,1e-05,0.20832]
[1779583570472,62.9,76687.12,0.0,0.99688,1e-05,0.20871]
[1779583570723,62.9,76687.12,0.0,0.99688,1e-05,0.20871]
[1779583571786,62.9,76686.7,0.0,0.99688,1e-05,0.20888]
[1779583571815,62.9,76686.47,0.0,0.99688,1e-05,0.20897]
[1779583571973,62.9,76686.47,0.0,0.99688,1e-05,0.20897]
[1779583573280,62.9,76686.37,0.0,0.99688,1e-05,0.20901]
[1779583574287,62.9,76688.25,0.0,0.99689,1e-05,0.20824]
[1779583577599,62.9,76688.83,0.0,0.99689,1e-05,0.20801]
[1779583577726,62.9,76688.83,0.0,0.99689,1e-05,0.20801]
[1779583577826,62.9,76686.4,0.0,0.99688,1e-05,0.209]
[1779583583350,62.9,76691.64,0.0,0.99691,1e-05,0.20686]
[1779583584357,62.9,76694.36,0.0,0.99693,1e-05,0.20576]
[1779583585151,62.9,76694.36,0.0,0.99693,1e-05,0.20576]
[1779583585224,62.9,76694.36,0.0,0.99693,1e-05,0.20576]
[1779583585364,62.9,76696.19,0.0,0.99694,1e-05,0.20502]
[1779583586374,62.9,76691.69,0.0,0.99691,1e-05,0.20684]
[1779583587728,62.9,76691.69,0.0,0.99691,1e-05,0.20684]
[1779583587829,62.9,76688.64,0.0,0.99689,1e-05,0.20808]
[1779583587975,62.9,76688.64,0.0,0.99689,1e-05,0.20808]
[1779583591409,62.9,76687.66,0.0,0.99692,1e-05,0.20646]
[1779583593423,62.9,76692.18,0.0,0.99695,1e-05,0.20464]
[1779583594615,62.9,76692.18,0.0,0.99695,1e-05,0.20464]
[1779583594724,62.9,76692.18,0.0,0.99695,1e-05,0.20464]
[1779583594826,62.9,76696.56,0.0,0.99698,1e-05,0.20288]
[1779583595181,62.9,76696.56,0.0,0.99698,1e-05,0.20288]
[1779583595226,62.9,76696.56,0.0,0.99698,1e-05,0.20288]
[1779583595437,62.9,76697.92,0.0,0.99698,1e-05,0.20234]
[1779583596445,62.9,76700.76,0.0,0.997,1e-05,0.20121]
[1779583597452,62.9,76703.11,0.0,0.99702,1e-05,0.20028]
[1779583602487,62.9,76704.33,0.0,0.99703,1e-05,0.1998]
[1779583605934,62.9,76704.7,0.0,0.99703,1e-05,0.19965]
[1779583605979,62.9,76704.7,0.0,0.99703,1e-05,0.19965]
[1779583606036,62.9,76704.7,0.0,0.99703,1e-05,0.19965]
[1779583606976,62.9,76704.7,0.0,0.99703,1e-05,0.19965]
[1779583607229,62.9,76704.7,0.0,0.99703,1e-05,0.19965]
[1779583612557,62.9,76704.47,0.0,0.99703,1e-05,0.19974]
[1779583621622,62.9,76705.27,0.0,0.99703,1e-05,0.19943]
[1779583622629,62.9,76707.4,0.0,0.99705,1e-05,0.19859]
[1779583623074,62.9,76707.4,0.0,0.99705,1e-05,0.19859]
[1779583623225,62.9,76707.4,0.0,0.99705,1e-05,0.19859]
[1779583623636,62.9,76707.26,0.0,0.99705,1e-05,0.19865]
[1779583624057,62.9,76707.26,0.0,0.99705,1e-05,0.19865]
[1779583624226,62.9,76707.26,0.0,0.99705,1e-05,0.19865]
[1779583624643,62.9,76708.85,0.0,0.99706,1e-05,0.19802]
[1779583625650,62.9,76714.77,0.0,0.99709,1e-05,0.19572]
[1779583626101,62.9,76714.77,0.0,0.99709,1e-05,0.19572]
[1779583627849,62.9,76714.48,0.0,0.99709,1e-05,0.19583]
[1779583627889,62.9,76712.99,0.0,0.99708,1e-05,0.19641]
[1779583627977,62.9,76712.99,0.0,0.99708,1e-05,0.19641]
[1779583629678,62.9,76715.83,0.0,0.9971,1e-05,0.19531]
[1779583631492,62.9,76715.31,0.0,0.9971,1e-05,0.19551]
[1779583631692,62.9,76713.14,0.0,0.99708,1e-05,0.19635]
[1779583632421,62.9,76713.14,0.0,0.99708,1e-05,0.19635]
[1779583632907,62.9,76713.14,0.0,0.99708,1e-05,0.19635]
[1779583633248,62.9,76712.97,0.0,0.99708,1e-05,0.19642]
[1779583633706,62.9,76713.72,0.0,0.99709,1e-05,0.19613]
[1779583638745,62.9,76713.42,0.0,0.99709,1e-05,0.19624]
[1779583640759,62.9,76716.55,0.0,0.99711,1e-05,0.19503]
[1779583641766,62.9,76718.04,0.0,0.99712,1e-05,0.19446]
[1779583643409,62.9,76718.43,0.0,0.99712,1e-05,0.19431]
[1779583643475,62.9,76718.43,0.0,0.99712,1e-05,0.19431]
[1779583643780,62.9,76718.18,0.0,0.99712,1e-05,0.1944]
[1779583644346,62.9,76718.18,0.0,0.99712,1e-05,0.1944]
[1779583644477,62.9,76718.18,0.0,0.99712,1e-05,0.1944]
[1779583648815,62.9,76719.39,0.0,0.99712,1e-05,0.19394]
[1779583650829,62.9,76723.19,0.0,0.99715,1e-05,0.19248]
[1779583651920,62.9,76723.19,0.0,0.99715,1e-05,0.19248]
[1779583651836,62.9,76724.04,0.0,0.99718,1e-05,0.19026]
[1779583651973,62.9,76724.04,0.0,0.99718,1e-05,0.19026]
[1779583652872,62.9,76724.04,0.0,0.99718,1e-05,0.19026]
[1779583652913,62.9,76724.04,0.0,0.99718,1e-05,0.19026]
[1779583652991,62.9,76724.04,0.0,0.99718,1e-05,0.19026]
[1779583656871,62.9,76722.92,0.0,0.99717,1e-05,0.19068]
[1779583658885,62.9,76720.95,0.0,0.99716,1e-05,0.19143]
[1779583659157,62.9,76720.95,0.0,0.99716,1e-05,0.19143]
[1779583659224,62.9,76720.95,0.0,0.99716,1e-05,0.19143]
[1779583659892,62.9,76719.88,0.0,0.99716,1e-05,0.19183]
[1779583660510,62.9,76719.88,0.0,0.99716,1e-05,0.19183]
[1779583660725,62.9,76719.88,0.0,0.99716,1e-05,0.19183]
[1779583666671,62.9,76719.7,0.0,0.99715,1e-05,0.1919]
[1779583667949,62.9,76722.13,0.0,0.99717,1e-05,0.19098]
[1779583669627,62.9,76723.05,0.0,0.99717,1e-05,0.19063]
[1779583669727,62.9,76723.05,0.0,0.99717,1e-05,0.19063]
[1779583669963,62.9,76723.19,0.0,0.99718,1e-05,0.19058]
[1779583670752,62.9,76723.19,0.0,0.99718,1e-05,0.19058]
[1779583671979,62.9,76817.51,0.0,0.99771,1e-05,0.15766]
[1779583672238,62.9,76817.51,0.0,0.99771,1e-05,0.15766]
[1779583672987,62.9,76827.95,0.0,0.99777,1e-05,0.15434]
[1779583674407,62.9,76827.95,0.0,0.99777,1e-05,0.15434]
[1779583674483,62.9,76828.21,0.0,0.99777,1e-05,0.15426]
[1779583675009,62.9,76825.32,0.0,0.99775,1e-05,0.15517]
[1779583676311,62.9,76823.52,0.0,0.99774,1e-05,0.15574]
[1779583678034,62.9,76815.83,0.0,0.9977,1e-05,0.15819]
[1779583679054,62.9,76820.05,0.0,0.99773,1e-05,0.15684]
[1779583679564,62.9,76820.05,0.0,0.99773,1e-05,0.15684]
[1779583680049,62.9,76823.83,0.0,0.99775,1e-05,0.15564]
[1779583681058,62.9,76821.73,0.0,0.99774,1e-05,0.15631]
[1779583682127,62.9,76807.74,0.0,0.99766,1e-05,0.16082]
[1779583683090,62.9,76799.0,0.0,0.99762,1e-05,0.16369]
[1779583684096,62.9,76797.19,0.0,0.99761,1e-05,0.16429]
[1779583685694,62.9,76797.19,0.0,0.99761,1e-05,0.16429]
[1779583685767,62.9,76797.21,0.0,0.99761,1e-05,0.16428]
[1779583687728,62.9,76797.75,0.0,0.99761,1e-05,0.16411]
[1779583689132,62.9,76799.56,0.0,0.99762,1e-05,0.1635]
[1779583691146,62.9,76803.91,0.0,0.99764,1e-05,0.16207]
[1779583692153,62.9,76806.03,0.0,0.99765,1e-05,0.16137]
[1779583693160,62.9,76804.75,0.0,0.99765,1e-05,0.16179]
[1779583695176,62.9,76808.41,0.0,0.99767,1e-05,0.1606]
[1779583696183,62.9,76801.55,0.0,0.99763,1e-05,0.16285]
[1779583697190,62.9,76800.28,0.0,0.99762,1e-05,0.16327]
[1779583698834,62.9,76800.28,0.0,0.99762,1e-05,0.16327]
[1779583698882,62.9,76800.4,0.0,0.99762,1e-05,0.16323]
[1779583699556,62.9,76800.4,0.0,0.99762,1e-05,0.16323]
[1779583699632,62.9,76818.22,0.0,0.99772,1e-05,0.15743]
[1779583701228,62.9,76821.88,0.0,0.99774,1e-05,0.15626]
[1779583702848,62.9,76821.88,0.0,0.99774,1e-05,0.15626]
[1779583702892,62.9,76822.11,0.0,0.99774,1e-05,0.15619]
[1779583704984,62.9,76821.25,0.0,0.99773,1e-05,0.15646]
[1779583706980,62.9,76822.74,0.0,0.99774,1e-05,0.15599]
[1779583707033,62.9,76823.5,0.0,0.99774,1e-05,0.15574]
[1779583707270,62.9,76828.57,0.0,0.99777,1e-05,0.15414]
[1779583708277,62.9,76832.29,0.0,0.99779,1e-05,0.15298]
[1779583709284,62.9,76824.97,0.0,0.99775,1e-05,0.15528]
[1779583711298,62.9,76825.48,0.0,0.99778,1e-05,0.1535]
[1779583716333,62.9,76829.77,0.0,0.9978,0.0,0.15216]
[1779583721368,62.9,76829.55,0.0,0.9978,0.0,0.15223]
[1779583725396,62.9,76821.74,0.0,0.99776,1e-05,0.15468]
[1779583726403,62.9,76815.02,0.0,0.99772,1e-05,0.15681]
[1779583727410,62.9,76814.47,0.0,0.99772,1e-05,0.15699]
[1779583732445,62.9,76807.91,0.0,0.99769,1e-05,0.1591]
[1779583733452,62.9,76806.13,0.0,0.99768,1e-05,0.15968]
[1779583738487,62.9,76805.75,0.0,0.99768,1e-05,0.1598]
[1779583743523,62.9,76805.83,0.0,0.99768,1e-05,0.15977]
[1779583745266,62.9,76805.81,0.0,0.99768,1e-05,0.15978]
[1779583745541,62.9,76798.92,0.0,0.99764,1e-05,0.16203]
[1779583746548,62.9,76796.38,0.0,0.99763,1e-05,0.16287]
[1779583748562,62.9,76792.93,0.0,0.99761,1e-05,0.16401]
[1779583749569,62.9,76784.22,0.0,0.99756,1e-05,0.16693]
[1779583750576,62.9,76782.34,0.0,0.99755,1e-05,0.16757]
[1779583755611,62.9,76783.23,0.0,0.99755,1e-05,0.16727]
[1779583757626,62.9,76787.65,0.0,0.99758,1e-05,0.16578]
[1779583758977,62.9,76787.65,0.0,0.99758,1e-05,0.16578]
[1779583761542,62.9,76788.68,0.0,0.99758,1e-05,0.16543]
[1779583761725,62.9,76788.68,0.0,0.99758,1e-05,0.16543]
[1779583761823,62.9,76785.57,0.0,0.99757,1e-05,0.16648]
[1779583762660,62.9,76783.73,0.0,0.99756,1e-05,0.1671]
[1779583764301,62.9,76783.09,0.0,0.99755,1e-05,0.16731]
[1779583764471,62.9,76783.09,0.0,0.99755,1e-05,0.16731]
[1779583765681,62.9,76780.87,0.0,0.99754,1e-05,0.16806]
[1779583768139,62.9,76780.06,0.0,0.99754,1e-05,0.16834]
[1779583767695,62.9,76777.39,0.0,0.99752,1e-05,0.16925]
[1779583768224,62.9,76777.39,0.0,0.99752,1e-05,0.16925]
[1779583768702,62.9,76777.6,0.0,0.99752,1e-05,0.16918]
[1779583769963,62.9,76777.6,0.0,0.99752,1e-05,0.16918]
[1779583769973,62.9,76777.6,0.0,0.99752,1e-05,0.16918]
[1779583771724,62.9,76777.31,0.0,0.99755,1e-05,0.16755]
[1779583782800,62.9,76777.29,0.0,0.99755,1e-05,0.16755]
[1779583785472,62.9,76777.29,0.0,0.99755,1e-05,0.16755]
[1779583785723,62.9,76777.29,0.0,0.99755,1e-05,0.16755]
[1779583785824,62.9,76777.29,0.0,0.99755,1e-05,0.16755]
[1779583786965,62.9,76777.29,0.0,0.99755,1e-05,0.16755]
[1779583786974,62.9,76777.29,0.0,0.99755,1e-05,0.16755]
[1779583793877,62.9,76777.29,0.0,0.99755,1e-05,0.16755]
[1779583800926,62.9,76778.01,0.0,0.99755,1e-05,0.16731]
[1779583802940,62.9,76766.71,0.0,0.99749,1e-05,0.17117]
[1779583803947,62.9,76761.87,0.0,0.99746,1e-05,0.17285]
[1779583805223,62.9,76761.03,0.0,0.99746,1e-05,0.17315]
[1779583805472,62.9,76761.03,0.0,0.99746,1e-05,0.17315]
[1779583805961,62.9,76760.98,0.0,0.99746,1e-05,0.17316]
[1779583807495,62.9,76761.06,0.0,0.99746,1e-05,0.17314]
[1779583807722,62.9,76761.06,0.0,0.99746,1e-05,0.17314]
[1779583810996,62.9,76759.09,0.0,0.99744,1e-05,0.17382]
[1779583814447,62.9,76758.7,0.0,0.99744,1e-05,0.17396]
[1779583814472,62.9,76758.7,0.0,0.99744,1e-05,0.17396]
[1779583815026,62.9,76757.31,0.0,0.99743,1e-05,0.17445]
[1779583816033,62.9,76751.64,0.0,0.9974,1e-05,0.17645]
[1779583817040,62.9,76748.58,0.0,0.99738,1e-05,0.17754]
[1779583819512,62.9,76747.91,0.0,0.99738,1e-05,0.17778]
[1779583819722,62.9,76747.91,0.0,0.99738,1e-05,0.17778]
[1779583825104,62.9,76747.53,0.0,0.99738,1e-05,0.17791]
[1779583828125,62.9,76745.19,0.0,0.99736,1e-05,0.17875]
[1779583828859,62.9,76745.19,0.0,0.99736,1e-05,0.17875]
[1779583828974,62.9,76745.19,0.0,0.99736,1e-05,0.17875]
[1779583829132,62.9,76744.61,0.0,0.99736,1e-05,0.17896]
[1779583830139,62.9,76743.16,0.0,0.99735,1e-05,0.17948]
[1779583831216,62.9,76743.16,0.0,0.99735,1e-05,0.17948]
[1779583831230,62.9,76743.16,0.0,0.99735,1e-05,0.17948]
[1779583831146,62.9,76742.03,0.0,0.99737,1e-05,0.17807]
[1779583837189,62.9,76741.68,0.0,0.99737,1e-05,0.17819]
[1779583846261,62.9,76741.03,0.0,0.99737,1e-05,0.17843]
[1779583847259,62.9,76732.54,0.0,0.99731,1e-05,0.1815]
[1779583848266,62.9,76730.82,0.0,0.9973,1e-05,0.18212]
[1779583849777,62.9,76730.82,0.0,0.9973,1e-05,0.18212]
[1779583849972,62.9,76730.82,0.0,0.9973,1e-05,0.18212]
[1779583849975,62.9,76729.22,0.0,0.99729,1e-05,0.18271]
[1779583853083,62.9,76728.64,0.0,0.99729,1e-05,0.18292]
[1779583853225,62.9,76728.64,0.0,0.99729,1e-05,0.18292]
[1779583855315,62.9,76727.23,0.0,0.99728,1e-05,0.18344]
[1779583862366,62.9,76730.9,0.0,0.9973,1e-05,0.18209]
[1779583863378,62.9,76725.46,0.0,0.99727,1e-05,0.18409]
[1779583864385,62.9,76723.46,0.0,0.99726,1e-05,0.18483]
[1779583865737,62.9,76723.46,0.0,0.99726,1e-05,0.18483]
[1779583865975,62.9,76723.46,0.0,0.99726,1e-05,0.18483]
[1779583865993,62.9,76723.78,0.0,0.99726,1e-05,0.18471]
[1779583867609,62.9,76723.43,0.0,0.99726,1e-05,0.18484]
[1779583867729,62.9,76723.43,0.0,0.99726,1e-05,0.18484]
[1779583871434,62.9,76721.75,0.0,0.99725,1e-05,0.18546]
[1779583873450,62.9,76719.74,0.0,0.99724,1e-05,0.18621]
[1779583875778,62.9,76719.53,0.0,0.99724,1e-05,0.18629]
[1779583875974,62.9,76719.53,0.0,0.99724,1e-05,0.18629]
[1779583875977,62.9,76719.53,0.0,0.99724,1e-05,0.18629]
[1779583877030,62.9,76719.53,0.0,0.99724,1e-05,0.18629]
[1779583877225,62.9,76719.53,0.0,0.99724,1e-05,0.18629]
[1779583881505,62.9,76716.52,0.0,0.99722,1e-05,0.18741]
[1779583883326,62.9,76715.96,0.0,0.99721,1e-05,0.18762]
[1779583883472,62.9,76715.96,0.0,0.99721,1e-05,0.18762]
[1779583883520,62.9,76715.91,0.0,0.99721,1e-05,0.18764]
[1779583885179,62.9,76715.91,0.0,0.99721,1e-05,0.18764]
[1779583885228,62.9,76715.91,0.0,0.99721,1e-05,0.18764]
[1779583890569,62.9,76714.02,0.0,0.9972,1e-05,0.18835]
[1779583891576,62.9,76713.99,0.0,0.99723,1e-05,0.18647]
[1779583892991,62.9,76713.99,0.0,0.99723,1e-05,0.18647]
[1779583893223,62.9,76713.99,0.0,0.99723,1e-05,0.18647]
[1779583894013,62.9,76713.99,0.0,0.99723,1e-05,0.18647]
[1779583894222,62.9,76713.99,0.0,0.99723,1e-05,0.18647]
[1779583894242,62.9,76713.95,0.0,0.99723,1e-05,0.18649]
[1779583901645,62.9,76713.88,0.0,0.99723,1e-05,0.18651]
[1779583907688,62.9,76713.9,0.0,0.99723,1e-05,0.18651]
[1779583912724,62.9,76715.63,0.0,0.99724,1e-05,0.18586]
[1779583915026,62.9,76715.29,0.0,0.99724,1e-05,0.18599]
[1779583915225,62.9,76715.29,0.0,0.99724,1e-05,0.18599]
[1779583921594,62.9,76714.74,0.0,0.99723,1e-05,0.18619]
[1779583921836,62.9,76729.94,0.0,0.99733,1e-05,0.1806]
[1779583922819,62.9,76738.92,0.0,0.99738,1e-05,0.17737]
[1779583923826,62.9,76740.83,0.0,0.99739,1e-05,0.17669]
[1779583925481,62.9,76741.18,0.0,0.99739,1e-05,0.17656]
[1779583925840,62.9,76742.95,0.0,0.9974,1e-05,0.17593]
[1779583928860,62.9,76745.5,0.0,0.99742,1e-05,0.17503]
[1779583930875,62.9,76746.76,0.0,0.99742,1e-05,0.17459]
[1779583931882,62.9,76744.94,0.0,0.99741,1e-05,0.17523]
[1779583932889,62.9,76742.68,0.0,0.9974,1e-05,0.17603]
[1779583935910,62.9,76741.08,0.0,0.99739,1e-05,0.1766]
[1779583937242,62.9,76741.08,0.0,0.99739,1e-05,0.1766]
[1779583937326,62.9,76740.83,0.0,0.99739,1e-05,0.17669]
[1779583937473,62.9,76740.83,0.0,0.99739,1e-05,0.17669]
[1779583938974,62.9,76740.83,0.0,0.99739,1e-05,0.17669]
[1779583939222,62.9,76740.83,0.0,0.99739,1e-05,0.17669]
[1779583939323,62.9,76740.83,0.0,0.99739,1e-05,0.17669]
[1779583939938,62.9,76737.47,0.0,0.99737,1e-05,0.17789]
[1779583940945,62.9,76734.85,0.0,0.99735,1e-05,0.17883]
[1779583941953,62.9,76733.12,0.0,0.99734,1e-05,0.17945]
[1779583943974,62.9,76732.8,0.0,0.99734,1e-05,0.17957]
[1779583944223,62.9,76732.8,0.0,0.99734,1e-05,0.17957]
[1779583944244,62.9,76732.69,0.0,0.99734,1e-05,0.17961]
[1779583944973,62.9,76730.92,0.0,0.99733,1e-05,0.18025]
[1779583945780,62.9,76730.92,0.0,0.99733,1e-05,0.18025]
[1779583945976,62.9,76730.92,0.0,0.99733,1e-05,0.18025]
[1779583951015,62.9,76730.65,0.0,0.99736,1e-05,0.17851]
[1779583953029,62.9,76728.9,0.0,0.99735,1e-05,0.17914]
[1779583954036,62.9,76726.62,0.0,0.99733,1e-05,0.17997]
[1779583954678,62.9,76726.62,0.0,0.99733,1e-05,0.17997]
[1779583954723,62.9,76726.62,0.0,0.99733,1e-05,0.17997]
[1779583955044,62.9,76726.3,0.0,0.99733,1e-05,0.18008]
[1779583956213,62.9,76726.3,0.0,0.99733,1e-05,0.18008]
[1779583956225,62.9,76726.3,0.0,0.99733,1e-05,0.18008]
[1779583963658,62.9,76726.59,0.0,0.99733,1e-05,0.17998]
[1779583963722,62.9,76726.59,0.0,0.99733,1e-05,0.17998]
[1779583964107,62.9,76726.4,0.0,0.99733,1e-05,0.18005]
[1779583964877,62.9,76726.4,0.0,0.99733,1e-05,0.18005]
[1779583964987,62.9,76726.4,0.0,0.99733,1e-05,0.18005]
[1779583971156,62.9,76726.28,0.0,0.99733,1e-05,0.18009]
[1779583976191,62.9,76726.26,0.0,0.99733,1e-05,0.1801]
[1779583981226,62.9,76725.7,0.0,0.99733,1e-05,0.1803]
[1779583982027,62.9,76725.7,0.0,0.99733,1e-05,0.1803]
[1779583982223,62.9,76725.7,0.0,0.99733,1e-05,0.1803]
[1779583982233,62.9,76725.48,0.0,0.99733,1e-05,0.18038]
[1779583983872,62.9,76725.51,0.0,0.99733,1e-05,0.18037]
[1779583983986,62.9,76725.51,0.0,0.99733,1e-05,0.18037]
[1779583986261,62.9,76722.84,0.0,0.99731,1e-05,0.18134]
[1779583987268,62.9,76721.25,0.0,0.9973,1e-05,0.18192]
[1779583988275,62.9,76719.79,0.0,0.99729,1e-05,0.18246]
[1779583988914,62.9,76719.79,0.0,0.99729,1e-05,0.18246]
[1779583988972,62.9,76719.79,0.0,0.99729,1e-05,0.18246]
[1779583989073,62.9,76719.79,0.0,0.99729,1e-05,0.18246]
[1779583990400,62.9,76719.79,0.0,0.99729,1e-05,0.18246]
[1779583990476,62.9,76719.58,0.0,0.99729,1e-05,0.18253]
[1779583995515,62.9,76719.49,0.0,0.99729,1e-05,0.18257]
[1779583997338,62.9,76715.1,0.0,0.99726,1e-05,0.18418]
[1779583998345,62.9,76713.45,0.0,0.99725,1e-05,0.18479]
[1779584000467,62.9,76713.74,0.0,0.99725,1e-05,0.18469]
[1779584000722,62.9,76713.74,0.0,0.99725,1e-05,0.18469]
[1779584001365,62.9,76713.3,0.0,0.99725,1e-05,0.18485]
[1779584002908,62.9,76713.38,0.0,0.99725,1e-05,0.18482]
[1779584002973,62.9,76713.38,0.0,0.99725,1e-05,0.18482]
[1779584004387,62.9,76718.16,0.0,0.99728,1e-05,0.18306]
[1779584005394,62.9,76722.24,0.0,0.99731,1e-05,0.18156]
[1779584007408,62.9,76724.23,0.0,0.99732,1e-05,0.18084]
[1779584008415,62.9,76728.71,0.0,0.99734,1e-05,0.17921]
[1779584008908,62.9,76728.71,0.0,0.99734,1e-05,0.17921]
[1779584008973,62.9,76728.71,0.0,0.99734,1e-05,0.17921]
[1779584009422,62.9,76728.98,0.0,0.99735,1e-05,0.17912]
[1779584010328,62.9,76728.98,0.0,0.99735,1e-05,0.17912]
[1779584010490,62.9,76728.98,0.0,0.99735,1e-05,0.17912]
[1779584011436,62.9,76729.0,0.0,0.99737,1e-05,0.17728]
[1779584013450,62.9,76725.12,0.0,0.99735,1e-05,0.17868]
[1779584015234,62.9,76725.12,0.0,0.99735,1e-05,0.17868]
[1779584015400,62.9,76722.47,0.0,0.99733,1e-05,0.17963]
[1779584015474,62.9,76722.47,0.0,0.99733,1e-05,0.17963]
[1779584015547,62.9,76722.13,0.0,0.99733,1e-05,0.17976]
[1779584017181,62.9,76722.13,0.0,0.99733,1e-05,0.17976]
[1779584017223,62.9,76722.13,0.0,0.99733,1e-05,0.17976]
[1779584026541,62.9,76721.45,0.0,0.99733,1e-05,0.18]
[1779584027755,62.9,76721.45,0.0,0.99733,1e-05,0.18]
[1779584027973,62.9,76721.45,0.0,0.99733,1e-05,0.18]
[1779584028074,62.9,76721.61,0.0,0.99733,1e-05,0.17995]
[1779584029573,62.9,76721.61,0.0,0.99733,1e-05,0.17995]
[1779584029725,62.9,76721.61,0.0,0.99733,1e-05,0.17995]
[1779584035606,62.9,76721.66,0.0,0.99733,1e-05,0.17993]
[1779584045580,62.9,76721.66,0.0,0.99733,1e-05,0.17993]
[1779584045726,62.9,76721.66,0.0,0.99733,1e-05,0.17993]
[1779584050711,62.9,76725.7,0.0,0.99735,1e-05,0.17847]
[1779584051750,62.9,76725.7,0.0,0.99735,1e-05,0.17847]
[1779584051972,62.9,76725.7,0.0,0.99735,1e-05,0.17847]
[1779584052074,62.9,76726.9,0.0,0.99736,1e-05,0.17804]
[1779584052725,62.9,76731.0,0.0,0.99738,1e-05,0.17657]
[1779584054485,62.9,76731.0,0.0,0.99738,1e-05,0.17657]
[1779584053732,62.9,76733.04,0.0,0.9974,1e-05,0.17584]
[1779584054726,62.9,76733.04,0.0,0.9974,1e-05,0.17584]
[1779584057760,62.9,76734.41,0.0,0.9974,1e-05,0.17536]
[1779584063802,62.9,76733.9,0.0,0.9974,1e-05,0.17554]
[1779584064809,62.9,76731.23,0.0,0.99739,1e-05,0.17649]
[1779584065743,62.9,76731.23,0.0,0.99739,1e-05,0.17649]
[1779584065974,62.9,76731.23,0.0,0.99739,1e-05,0.17649]
[1779584066024,62.9,76728.34,0.0,0.99737,1e-05,0.17752]
[1779584066828,62.9,76727.48,0.0,0.99736,1e-05,0.17783]
[1779584067758,62.9,76727.48,0.0,0.99736,1e-05,0.17783]
[1779584067976,62.9,76727.48,0.0,0.99736,1e-05,0.17783]
[1779584072610,62.9,76727.41,0.0,0.99736,1e-05,0.17785]
[1779584072723,62.9,76727.41,0.0,0.99736,1e-05,0.17785]
[1779584072871,62.9,76725.53,0.0,0.99738,1e-05,0.17671]
[1779584073878,62.9,76723.11,0.0,0.99736,1e-05,0.17757]
[1779584074740,62.9,76723.11,0.0,0.99736,1e-05,0.17757]
[1779584074978,62.9,76723.11,0.0,0.99736,1e-05,0.17757]
[1779584075893,62.9,76724.05,0.0,0.99737,1e-05,0.17724]
[1779584081935,62.9,76723.47,0.0,0.99737,1e-05,0.17744]
[1779584086969,62.9,76723.75,0.0,0.99737,1e-05,0.17734]
[1779584089955,62.9,76723.75,0.0,0.99737,1e-05,0.17734]
[1779584089975,62.9,76723.75,0.0,0.99737,1e-05,0.17734]
[1779584089985,62.9,76723.75,0.0,0.99737,1e-05,0.17734]
[1779584090729,62.9,76723.75,0.0,0.99737,1e-05,0.17734]
[1779584090980,62.9,76723.75,0.0,0.99737,1e-05,0.17734]
[1779584093016,62.9,76729.06,0.0,0.9974,1e-05,0.17545]
[1779584094023,62.9,76734.02,0.0,0.99743,1e-05,0.1737]
[1779584095072,62.9,76734.02,0.0,0.99743,1e-05,0.1737]
[1779584095227,62.9,76734.02,0.0,0.99743,1e-05,0.1737]
[1779584099057,62.9,76730.93,0.0,0.99741,1e-05,0.17479]
[1779584101486,62.9,76730.75,0.0,0.99741,1e-05,0.17485]
[1779584101725,62.9,76730.32,0.0,0.99741,1e-05,0.175]
[1779584102079,62.9,76731.63,0.0,0.99741,1e-05,0.17454]
[1779584103474,62.9,76731.63,0.0,0.99741,1e-05,0.17454]
[1779584103575,62.9,76730.89,0.0,0.99741,1e-05,0.1748]
[1779584107114,62.9,76730.11,0.0,0.99741,1e-05,0.17508]
[1779584110519,62.9,76725.65,0.0,0.99738,1e-05,0.17666]
[1779584111476,62.9,76725.65,0.0,0.99738,1e-05,0.17666]
[1779584111577,62.9,76725.28,0.0,0.99738,1e-05,0.1768]
[1779584112019,62.9,76725.28,0.0,0.99738,1e-05,0.1768]
[1779584112224,62.9,76725.28,0.0,0.99738,1e-05,0.1768]
[1779584119198,62.9,76725.74,0.0,0.99738,1e-05,0.17663]
[1779584124233,62.9,76725.55,0.0,0.99738,1e-05,0.1767]
[1779584125240,62.9,76731.74,0.0,0.99742,1e-05,0.1745]
[1779584126247,62.9,76734.42,0.0,0.99743,1e-05,0.17356]
[1779584126722,62.9,76734.42,0.0,0.99743,1e-05,0.17356]
[1779584128730,62.9,76735.46,0.0,0.99744,1e-05,0.17319]
[1779584128974,62.9,76735.46,0.0,0.99744,1e-05,0.17319]
[1779584129268,62.9,76735.5,0.0,0.99744,1e-05,0.17318]
[1779584131282,62.9,76735.76,0.0,0.99746,1e-05,0.1713]
[1779584132289,62.9,76737.24,0.0,0.99747,1e-05,0.17079]
[1779584133296,62.9,76739.91,0.0,0.99749,1e-05,0.16986]
[1779584134165,62.9,76739.91,0.0,0.99749,1e-05,0.16986]
[1779584134223,62.9,76739.91,0.0,0.99749,1e-05,0.16986]
[1779584136203,62.9,76741.69,0.0,0.9975,1e-05,0.16925]
[1779584142359,62.9,76737.58,0.0,0.99748,1e-05,0.17067]
[1779584145145,62.9,76737.93,0.0,0.99748,1e-05,0.17055]
[1779584145223,62.9,76737.93,0.0,0.99748,1e-05,0.17055]
[1779584147054,62.9,76738.33,0.0,0.99748,1e-05,0.17041]
[1779584147225,62.9,76738.33,0.0,0.99748,1e-05,0.17041]
[1779584147395,62.9,76738.12,0.0,0.99748,1e-05,0.17048]
[1779584153437,62.9,76738.56,0.0,0.99748,1e-05,0.17033]
[1779584158472,62.9,76738.3,0.0,0.99748,1e-05,0.17042]
[1779584163507,62.9,76738.15,0.0,0.99748,1e-05,0.17047]
[1779584164514,62.9,76740.96,0.0,0.99749,1e-05,0.1695]
[1779584166008,62.9,76740.96,0.0,0.99749,1e-05,0.1695]
[1779584166223,62.9,76740.96,0.0,0.99749,1e-05,0.1695]
[1779584171563,62.9,76740.43,0.0,0.99749,1e-05,0.16968]
[1779584177605,62.9,76740.9,0.0,0.99749,1e-05,0.16952]
[1779584178612,62.9,76745.07,0.0,0.99752,1e-05,0.16809]
[1779584179587,62.9,76745.07,0.0,0.99752,1e-05,0.16809]
[1779584179724,62.9,76745.6,0.0,0.99752,1e-05,0.16791]
[1779584181454,62.9,76745.3,0.0,0.99752,1e-05,0.16801]
[1779584181475,62.9,76745.3,0.0,0.99752,1e-05,0.16801]
[1779584181633,62.9,76745.32,0.0,0.99752,1e-05,0.168]
[1779584188682,62.9,76745.26,0.0,0.99752,1e-05,0.16802]
[1779584193310,62.9,76745.18,0.0,0.99752,1e-05,0.16805]
[1779584193474,62.9,76745.18,0.0,0.99752,1e-05,0.16805]
[1779584193562,62.9,76745.18,0.0,0.99754,1e-05,0.16631]
[1779584194725,62.9,76747.07,0.0,0.99755,1e-05,0.16566]
[1779584196089,62.9,76747.07,0.0,0.99755,1e-05,0.16566]
[1779584196223,62.9,76747.07,0.0,0.99755,1e-05,0.16566]
[1779584196740,62.9,76751.07,0.0,0.99758,1e-05,0.16432]
[1779584197747,62.9,76753.97,0.0,0.99759,1e-05,0.16335]
[1779584198695,62.9,76753.97,0.0,0.99759,1e-05,0.16335]
[1779584198726,62.9,76753.97,0.0,0.99759,1e-05,0.16335]
[1779584198754,62.9,76754.35,0.0,0.99759,1e-05,0.16322]
[1779584203789,62.9,76754.4,0.0,0.99759,1e-05,0.1632]
[1779584205504,62.9,76754.4,0.0,0.99759,1e-05,0.1632]
[1779584205723,62.9,76754.37,0.0,0.99759,1e-05,0.16321]
[1779584211845,62.9,76754.39,0.0,0.99759,1e-05,0.1632]
[1779584219901,62.9,76754.58,0.0,0.9976,1e-05,0.16314]
[1779584222930,62.9,76758.37,0.0,0.99762,1e-05,0.16188]
[1779584223933,62.9,76770.86,0.0,0.99768,1e-05,0.15779]
[1779584225541,62.9,76770.86,0.0,0.99768,1e-05,0.15779]
[1779584225679,62.9,76774.98,0.0,0.9977,1e-05,0.15646]
[1779584225728,62.9,76774.98,0.0,0.9977,1e-05,0.15646]
[1779584225947,62.9,76768.94,0.0,0.99767,1e-05,0.15841]
[1779584226954,62.9,76765.17,0.0,0.99765,1e-05,0.15964]
[1779584228712,62.9,76765.17,0.0,0.99765,1e-05,0.15964]
[1779584228729,62.9,76765.7,0.0,0.99766,1e-05,0.15947]
[1779584228968,62.9,76765.46,0.0,0.99765,1e-05,0.15955]
[1779584232997,62.9,76767.64,0.0,0.99767,1e-05,0.15883]
[1779584236666,62.9,76768.78,0.0,0.99767,1e-05,0.15846]
[1779584236723,62.9,76768.87,0.0,0.99767,1e-05,0.15843]
[1779584246087,62.9,76768.45,0.0,0.99767,1e-05,0.15857]
[1779584252636,62.9,76768.09,0.0,0.99767,1e-05,0.15869]
[1779584252723,62.9,76768.09,0.0,0.99767,1e-05,0.15869]
[1779584252129,62.9,76768.42,0.0,0.99769,1e-05,0.15691]
[1779584255086,62.9,76768.91,0.0,0.9977,1e-05,0.15675]
[1779584255225,62.9,76768.91,0.0,0.9977,1e-05,0.15675]
[1779584255299,62.9,76768.94,0.0,0.9977,1e-05,0.15674]
[1779584262200,62.9,76768.89,0.0,0.9977,1e-05,0.15675]
[1779584264213,62.9,76767.48,0.0,0.99769,1e-05,0.15721]
[1779584265233,62.9,76767.48,0.0,0.99769,1e-05,0.15721]
[1779584265475,62.9,76767.48,0.0,0.99769,1e-05,0.15721]
[1779584272270,62.9,76767.57,0.0,0.99769,1e-05,0.15718]
[1779584277306,62.9,76767.2,0.0,0.99769,1e-05,0.1573]
[1779584281334,62.9,76764.21,0.0,0.99767,1e-05,0.15827]
[1779584281836,62.9,76764.21,0.0,0.99767,1e-05,0.15827]
[1779584281974,62.9,76764.21,0.0,0.99767,1e-05,0.15827]
[1779584282341,62.9,76757.95,0.0,0.99764,1e-05,0.16032]
[1779584283348,62.9,76756.42,0.0,0.99763,1e-05,0.16082]
[1779584284235,62.9,76756.42,0.0,0.99763,1e-05,0.16082]
[1779584284478,62.9,76756.42,0.0,0.99763,1e-05,0.16082]
[1779584284517,62.9,76755.79,0.0,0.99763,1e-05,0.16103]
[1779584287376,62.9,76754.14,0.0,0.99762,1e-05,0.16158]
[1779584293418,62.9,76753.94,0.0,0.99762,1e-05,0.16164]
[1779584294476,62.9,76753.94,0.0,0.99762,1e-05,0.16164]
[1779584294721,62.9,76753.94,0.0,0.99762,1e-05,0.16164]
[1779584296439,62.9,76747.97,0.0,0.99758,1e-05,0.16363]
[1779584297363,62.9,76747.97,0.0,0.99758,1e-05,0.16363]
[1779584297476,62.9,76747.97,0.0,0.99758,1e-05,0.16363]
[1779584297619,62.9,76747.97,0.0,0.99758,1e-05,0.16363]
[1779584297726,62.9,76747.97,0.0,0.99758,1e-05,0.16363]
[1779584297712,62.9,76745.31,0.0,0.99757,1e-05,0.16452]
[1779584303488,62.9,76746.51,0.0,0.99758,1e-05,0.16412]
[1779584307516,62.9,76744.54,0.0,0.99757,1e-05,0.16478]
[1779584311544,62.9,76744.28,0.0,0.99759,1e-05,0.16314]
[1779584313558,62.9,76746.81,0.0,0.9976,1e-05,0.1623]
[1779584315471,62.9,76746.68,0.0,0.9976,1e-05,0.16234]
[1779584326649,62.9,76746.5,0.0,0.9976,1e-05,0.1624]
[1779584326833,62.9,76746.5,0.0,0.9976,1e-05,0.1624]
[1779584326976,62.9,76746.5,0.0,0.9976,1e-05,0.1624]
[1779584327656,62.9,76745.93,0.0,0.9976,1e-05,0.16259]
[1779584333698,62.9,76746.01,0.0,0.9976,1e-05,0.16257]
[1779584334348,62.9,76746.01,0.0,0.9976,1e-05,0.16257]
[1779584334475,62.9,76746.01,0.0,0.9976,1e-05,0.16257]
[1779584341768,62.9,76744.4,0.0,0.99759,1e-05,0.1631]
[1779584343463,62.9,76743.96,0.0,0.99759,1e-05,0.16325]
[1779584343476,62.9,76743.96,0.0,0.99759,1e-05,0.16325]
[1779584343780,62.9,76743.05,0.0,0.99758,1e-05,0.16355]
[1779584345476,62.9,76742.43,0.0,0.99758,1e-05,0.16376]
[1779584350829,62.9,76741.99,0.0,0.99758,1e-05,0.16391]
[1779584354856,62.9,76750.32,0.0,0.99762,1e-05,0.16113]
[1779584356650,62.9,76750.32,0.0,0.99762,1e-05,0.16113]
[1779584356730,62.9,76750.32,0.0,0.99762,1e-05,0.16113]
[1779584356797,62.9,76750.82,0.0,0.99762,1e-05,0.16097]
[1779584357573,62.9,76750.82,0.0,0.99762,1e-05,0.16097]
[1779584357722,62.9,76750.82,0.0,0.99762,1e-05,0.16097]
[1779584360899,62.9,76752.64,0.0,0.99763,1e-05,0.16037]
[1779584363920,62.9,76749.99,0.0,0.99762,1e-05,0.16124]
[1779584364927,62.9,76747.82,0.0,0.99761,1e-05,0.16196]
[1779584365895,62.9,76747.82,0.0,0.99761,1e-05,0.16196]
[1779584365974,62.9,76747.82,0.0,0.99761,1e-05,0.16196]
[1779584366661,62.9,76747.82,0.0,0.99761,1e-05,0.16196]
[1779584366724,62.9,76747.82,0.0,0.99761,1e-05,0.16196]
[1779584366757,62.9,76747.77,0.0,0.99761,1e-05,0.16198]
[1779584371979,62.9,76748.26,0.0,0.99764,1e-05,0.16011]
[1779584384065,62.9,76748.27,0.0,0.99764,1e-05,0.16011]
[1779584387179,62.9,76748.27,0.0,0.99764,1e-05,0.16011]
[1779584387225,62.9,76748.27,0.0,0.99764,1e-05,0.16011]
[1779584387326,62.9,76746.78,0.0,0.99763,1e-05,0.1606]
[1779584388700,62.9,76746.78,0.0,0.99763,1e-05,0.1606]
[1779584388722,62.9,76746.78,0.0,0.99763,1e-05,0.1606]
[1779584388801,62.9,76745.2,0.0,0.99762,1e-05,0.16112]
[1779584390107,62.9,76747.45,0.0,0.99763,1e-05,0.16038]
[1779584393128,62.9,76748.8,0.0,0.99764,1e-05,0.15993]
[1779584396132,62.9,76748.83,0.0,0.99764,1e-05,0.15992]
[1779584396224,62.9,76748.83,0.0,0.99764,1e-05,0.15992]
[1779584396231,62.9,76748.83,0.0,0.99764,1e-05,0.15992]
[1779584397009,62.9,76748.83,0.0,0.99764,1e-05,0.15992]
[1779584397227,62.9,76748.83,0.0,0.99764,1e-05,0.15992]
[1779584399172,62.9,76751.41,0.0,0.99765,1e-05,0.15907]
[1779584407227,62.9,76744.67,0.0,0.99762,1e-05,0.1613]
[1779584408748,62.9,76744.67,0.0,0.99762,1e-05,0.1613]
[1779584408825,62.9,76742.74,0.0,0.99761,1e-05,0.16194]
[1779584408975,62.9,76742.74,0.0,0.99761,1e-05,0.16194]
[1779584409743,62.9,76742.74,0.0,0.99761,1e-05,0.16194]
[1779584409974,62.9,76742.8,0.0,0.99761,1e-05,0.16192]
[1779584415287,62.9,76748.58,0.0,0.99764,1e-05,0.16]
[1779584416685,62.9,76751.83,0.0,0.99765,1e-05,0.15894]
[1779584417478,62.9,76751.83,0.0,0.99765,1e-05,0.15894]
[1779584417729,62.9,76751.83,0.0,0.99765,1e-05,0.15894]
[1779584417825,62.9,76752.31,0.0,0.99766,1e-05,0.15878]
[1779584418562,62.9,76752.31,0.0,0.99766,1e-05,0.15878]
[1779584418728,62.9,76752.31,0.0,0.99766,1e-05,0.15878]
[1779584424654,62.9,76752.31,0.0,0.99766,1e-05,0.15878]
[1779584424722,62.9,76752.31,0.0,0.99766,1e-05,0.15878]
[1779584424805,62.9,76752.58,0.0,0.99766,1e-05,0.15869]
[1779584425869,62.9,76752.58,0.0,0.99766,1e-05,0.15869]
[1779584425972,62.9,76752.58,0.0,0.99766,1e-05,0.15869]
[1779584431401,62.9,76753.14,0.0,0.99769,1e-05,0.15683]
[1779584436436,62.9,76753.21,0.0,0.99769,1e-05,0.1568]
[1779584438402,62.9,76753.21,0.0,0.99769,1e-05,0.1568]
[1779584438477,62.9,76753.21,0.0,0.99769,1e-05,0.1568]
[1779584438504,62.9,76753.21,0.0,0.99769,1e-05,0.1568]
[1779584439327,62.9,76753.21,0.0,0.99769,1e-05,0.1568]
[1779584439475,62.9,76753.21,0.0,0.99769,1e-05,0.1568]
[1779584445500,62.9,76752.82,0.0,0.99768,1e-05,0.15693]
[1779584448260,62.9,76753.94,0.0,0.99769,1e-05,0.15657]
[1779584448476,62.9,76753.94,0.0,0.99769,1e-05,0.15657]
[1779584448520,62.9,76754.02,0.0,0.99769,1e-05,0.15654]
[1779584449257,62.9,76754.02,0.0,0.99769,1e-05,0.15654]
[1779584449474,62.9,76754.02,0.0,0.99769,1e-05,0.15654]
[1779584454562,62.9,76761.11,0.0,0.99773,1e-05,0.15426]
[1779584455666,62.9,76761.11,0.0,0.99773,1e-05,0.15426]
[1779584455722,62.9,76761.11,0.0,0.99773,1e-05,0.15426]
[1779584455768,62.9,76764.0,0.0,0.99774,1e-05,0.15334]
[1779584456618,62.9,76766.99,0.0,0.99776,1e-05,0.1524]
[1779584457601,62.9,76777.33,0.0,0.99781,1e-05,0.14916]
[1779584458608,62.9,76777.74,0.0,0.99781,1e-05,0.14904]
[1779584460622,62.9,76779.09,0.0,0.99782,1e-05,0.14862]
[1779584463643,62.9,76781.75,0.0,0.99783,0.0,0.1478]
[1779584464650,62.9,76783.21,0.0,0.99784,0.0,0.14735]
[1779584465255,62.9,76783.21,0.0,0.99784,0.0,0.14735]
[1779584465472,62.9,76783.21,0.0,0.99784,0.0,0.14735]
[1779584467671,62.9,76785.27,0.0,0.99785,0.0,0.14672]
[1779584473713,62.9,76785.81,0.0,0.99785,0.0,0.14656]
[1779584474720,62.9,76787.93,0.0,0.99786,0.0,0.14591]
[1779584475727,62.9,76789.13,0.0,0.99787,0.0,0.14555]
[1779584478803,62.9,76789.64,0.0,0.99787,0.0,0.14539]
[1779584478969,62.9,76789.97,0.0,0.99787,0.0,0.14529]
[1779584479921,62.9,76789.97,0.0,0.99787,0.0,0.14529]
[1779584479961,62.9,76789.97,0.0,0.99787,0.0,0.14529]
[1779584479988,62.9,76789.97,0.0,0.99787,0.0,0.14529]
[1779584486805,62.9,76788.58,0.0,0.99787,0.0,0.14571]
[1779584489627,62.9,76788.29,0.0,0.99787,0.0,0.1458]
[1779584489724,62.9,76788.29,0.0,0.99787,0.0,0.1458]
[1779584489827,62.9,76788.45,0.0,0.99787,0.0,0.14575]
[1779584491158,62.9,76789.5,0.0,0.99787,0.0,0.14544]
[1779584491224,62.9,76789.5,0.0,0.99787,0.0,0.14544]
[1779584491840,62.9,76789.66,0.0,0.9979,0.0,0.14381]
[1779584497881,62.9,76789.35,0.0,0.99789,0.0,0.1439]
[1779584502917,62.9,76790.19,0.0,0.9979,0.0,0.14365]
[1779584503966,62.9,76790.19,0.0,0.9979,0.0,0.14365]
[1779584503977,62.9,76790.19,0.0,0.9979,0.0,0.14365]
[1779584504932,62.9,76793.43,0.0,0.99791,0.0,0.14268]
[1779584505374,62.9,76793.43,0.0,0.99791,0.0,0.14268]
[1779584505484,62.9,76793.43,0.0,0.99791,0.0,0.14268]
[1779584505939,62.9,76795.45,0.0,0.99792,0.0,0.14208]
[1779584506946,62.9,76796.87,0.0,0.99793,0.0,0.14166]
[1779584507953,62.9,76792.03,0.0,0.99791,0.0,0.1431]
[1779584508792,62.9,76792.03,0.0,0.99791,0.0,0.1431]
[1779584508972,62.9,76792.03,0.0,0.99791,0.0,0.1431]
[1779584508960,62.9,76789.43,0.0,0.99789,0.0,0.14388]
[1779584509967,62.9,76787.73,0.0,0.99789,0.0,0.14439]
[1779584510974,62.9,76785.05,0.0,0.99787,0.0,0.1452]
[1779584511049,62.9,76785.05,0.0,0.99787,0.0,0.1452]
[1779584511229,62.9,76785.05,0.0,0.99787,0.0,0.1452]
[1779584515008,62.9,76783.77,0.0,0.99787,0.0,0.14559]
[1779584516017,62.9,76783.77,0.0,0.99787,0.0,0.14559]
[1779584516010,62.9,76779.9,0.0,0.99785,0.0,0.14677]
[1779584516223,62.9,76779.9,0.0,0.99785,0.0,0.14677]
[1779584517018,62.9,76774.58,0.0,0.99782,1e-05,0.1484]
[1779584518749,62.9,76774.58,0.0,0.99782,1e-05,0.1484]
[1779584518974,62.9,76774.58,0.0,0.99782,1e-05,0.1484]
[1779584518825,62.9,76767.59,0.0,0.99779,1e-05,0.15057]
[1779584522053,62.9,76766.24,0.0,0.99778,1e-05,0.151]
[1779584524266,62.9,76765.66,0.0,0.99778,1e-05,0.15118]
[1779584524471,62.9,76765.66,0.0,0.99778,1e-05,0.15118]
[1779584524532,62.9,76766.11,0.0,0.99778,1e-05,0.15104]
[1779584525076,62.9,76759.82,0.0,0.99775,1e-05,0.15302]
[1779584526540,62.9,76757.52,0.0,0.99773,1e-05,0.15375]
[1779584528201,62.9,76756.91,0.0,0.99773,1e-05,0.15395]
[1779584528231,62.9,76756.91,0.0,0.99773,1e-05,0.15395]
[1779584534139,62.9,76754.56,0.0,0.99772,1e-05,0.1547]
[1779584539031,62.9,76754.34,0.0,0.99772,1e-05,0.15477]
[1779584539055,62.9,76754.39,0.0,0.99772,1e-05,0.15475]
[1779584539222,62.9,76754.39,0.0,0.99772,1e-05,0.15475]
[1779584539323,62.9,76754.63,0.0,0.99772,1e-05,0.15467]
[1779584540689,62.9,76754.63,0.0,0.99772,1e-05,0.15467]
[1779584540724,62.9,76754.63,0.0,0.99772,1e-05,0.15467]
[1779584545217,62.9,76756.08,0.0,0.99773,1e-05,0.15421]
[1779584546224,62.9,76757.31,0.0,0.99773,1e-05,0.15382]
[1779584551259,62.9,76756.31,0.0,0.99775,1e-05,0.15248]
[1779584557272,62.9,76756.83,0.0,0.99775,1e-05,0.15232]
[1779584558308,62.9,76753.54,0.0,0.99774,1e-05,0.15336]
[1779584559927,62.9,76753.54,0.0,0.99774,1e-05,0.15336]
[1779584559972,62.9,76753.54,0.0,0.99774,1e-05,0.15336]
[1779584560028,62.9,76748.4,0.0,0.99771,1e-05,0.15501]
[1779584561530,62.9,76747.82,0.0,0.99771,1e-05,0.15519]
[1779584561731,62.9,76747.82,0.0,0.99771,1e-05,0.15519]
[1779584563343,62.9,76748.98,0.0,0.99771,1e-05,0.15482]
[1779584564350,62.9,76750.14,0.0,0.99772,1e-05,0.15445]
[1779584567372,62.9,76751.67,0.0,0.99773,1e-05,0.15396]
[1779584568270,62.9,76751.67,0.0,0.99773,1e-05,0.15396]
[1779584568474,62.9,76751.67,0.0,0.99773,1e-05,0.15396]
[1779584568561,62.9,76754.77,0.0,0.99774,1e-05,0.15297]
[1779584569927,62.9,76754.77,0.0,0.99774,1e-05,0.15297]
[1779584569979,62.9,76754.77,0.0,0.99774,1e-05,0.15297]
[1779584576436,62.9,76755.95,0.0,0.99775,1e-05,0.1526]
[1779584581471,62.9,76755.85,0.0,0.99775,1e-05,0.15263]
[1779584582478,62.9,76754.06,0.0,0.99774,1e-05,0.1532]
[1779584583986,62.9,76754.06,0.0,0.99774,1e-05,0.1532]
[1779584584073,62.9,76755.59,0.0,0.99775,1e-05,0.15271]
[1779584584224,62.9,76755.59,0.0,0.99775,1e-05,0.15271]
[1779584584492,62.9,76761.79,0.0,0.99778,1e-05,0.15076]
[1779584585499,62.9,76764.18,0.0,0.99779,1e-05,0.15001]
[1779584586468,62.9,76764.18,0.0,0.99779,1e-05,0.15001]
[1779584586726,62.9,76764.18,0.0,0.99779,1e-05,0.15001]
[1779584592548,62.9,76765.61,0.0,0.9978,1e-05,0.14956]
[1779584599597,62.9,76766.91,0.0,0.99781,1e-05,0.14916]
[1779584600323,62.9,76766.91,0.0,0.99781,1e-05,0.14916]
[1779584600478,62.9,76766.91,0.0,0.99781,1e-05,0.14916]
[1779584601100,62.9,76766.91,0.0,0.99781,1e-05,0.14916]
[1779584601225,62.9,76767.61,0.0,0.99781,1e-05,0.14894]
[1779584601613,62.9,76767.27,0.0,0.99781,1e-05,0.14905]
[1779584606648,62.9,76767.76,0.0,0.99781,1e-05,0.1489]
[1779584610676,62.9,76761.98,0.0,0.99778,1e-05,0.1507]
[1779584611683,62.9,76759.14,0.0,0.99779,1e-05,0.14995]
[1779584613036,62.9,76759.14,0.0,0.99779,1e-05,0.14995]
[1779584612690,62.9,76758.07,0.0,0.99778,1e-05,0.15029]
[1779584613225,62.9,76758.07,0.0,0.99778,1e-05,0.15029]
[1779584615711,62.9,76754.22,0.0,0.99776,1e-05,0.1515]
[1779584616307,62.9,76754.22,0.0,0.99776,1e-05,0.1515]
[1779584616475,62.9,76754.22,0.0,0.99776,1e-05,0.1515]
[1779584616719,62.9,76753.06,0.0,0.99776,1e-05,0.15186]
[1779584619740,62.9,76754.81,0.0,0.99777,1e-05,0.15131]
[1779584620290,62.9,76754.81,0.0,0.99777,1e-05,0.15131]
[1779584620472,62.9,76754.81,0.0,0.99777,1e-05,0.15131]
[1779584620747,62.9,76755.28,0.0,0.99777,1e-05,0.15116]
[1779584623768,62.9,76757.63,0.0,0.99778,1e-05,0.15042]
[1779584625078,62.9,76757.63,0.0,0.99778,1e-05,0.15042]
[1779584624775,62.9,76759.03,0.0,0.99779,1e-05,0.14999]
[1779584625225,62.9,76759.03,0.0,0.99779,1e-05,0.14999]
[1779584630817,62.9,76759.28,0.0,0.99779,1e-05,0.14991]
[1779584632831,62.9,76762.05,0.0,0.9978,1e-05,0.14905]
[1779584633293,62.9,76762.05,0.0,0.9978,1e-05,0.14905]
[1779584633473,62.9,76762.05,0.0,0.9978,1e-05,0.14905]
[1779584633838,62.9,76762.48,0.0,0.99781,1e-05,0.14891]
[1779584634998,62.9,76762.48,0.0,0.99781,1e-05,0.14891]
[1779584635225,62.9,76762.59,0.0,0.99781,1e-05,0.14888]
[1779584644915,62.9,76762.7,0.0,0.99781,1e-05,0.14884]
[1779584647009,62.9,76762.33,0.0,0.99781,1e-05,0.14896]
[1779584647149,62.9,76761.29,0.0,0.9978,1e-05,0.14928]
[1779584647224,62.9,76761.29,0.0,0.9978,1e-05,0.14928]
[1779584647936,62.9,76761.78,0.0,0.9978,1e-05,0.14913]
[1779584649083,62.9,76761.78,0.0,0.9978,1e-05,0.14913]
[1779584649223,62.9,76761.89,0.0,0.9978,1e-05,0.1491]
[1779584652971,62.9,76763.4,0.0,0.99781,1e-05,0.14863]
[1779584656999,62.9,76764.54,0.0,0.99782,1e-05,0.14827]
[1779584657595,62.9,76764.54,0.0,0.99782,1e-05,0.14827]
[1779584657722,62.9,76764.54,0.0,0.99782,1e-05,0.14827]
[1779584658008,62.9,76764.4,0.0,0.99782,1e-05,0.14832]
[1779584658940,62.9,76764.4,0.0,0.99782,1e-05,0.14832]
[1779584658978,62.9,76764.4,0.0,0.99782,1e-05,0.14832]
[1779584664049,62.9,76764.64,0.0,0.99782,1e-05,0.14824]
[1779584668946,62.9,76764.64,0.0,0.99782,1e-05,0.14824]
[1779584668972,62.9,76764.64,0.0,0.99782,1e-05,0.14824]
[1779584669090,62.9,76764.65,0.0,0.99782,1e-05,0.14824]
[1779584670097,62.9,76765.35,0.0,0.99782,1e-05,0.14802]
[1779584671180,62.9,76765.35,0.0,0.99782,1e-05,0.14802]
[1779584671104,62.9,76765.66,0.0,0.99785,0.0,0.14632]
[1779584671224,62.9,76765.66,0.0,0.99785,0.0,0.14632]
[1779584672848,62.9,76765.66,0.0,0.99785,0.0,0.14632]
[1779584672972,62.9,76765.66,0.0,0.99785,0.0,0.14632]
[1779584673118,62.9,76765.63,0.0,0.99785,0.0,0.14633]
[1779584675133,62.9,76767.57,0.0,0.99785,0.0,0.14574]
[1779584675990,62.9,76767.57,0.0,0.99785,0.0,0.14574]
[1779584676228,62.9,76767.65,0.0,0.99786,0.0,0.14571]
[1779584682182,62.9,76767.57,0.0,0.99785,0.0,0.14574]
[1779584687217,62.9,76767.64,0.0,0.99786,0.0,0.14572]
[1779584689477,62.9,76767.59,0.0,0.99786,0.0,0.14573]
[1779584689554,62.9,76766.44,0.0,0.99785,0.0,0.14608]
[1779584690655,62.9,76766.44,0.0,0.99785,0.0,0.14608]
[1779584690725,62.9,76766.44,0.0,0.99785,0.0,0.14608]
[1779584693259,62.9,76764.8,0.0,0.99784,1e-05,0.14658]
[1779584694266,62.9,76758.77,0.0,0.99781,1e-05,0.14844]
[1779584695810,62.9,76758.77,0.0,0.99781,1e-05,0.14844]
[1779584695974,62.9,76758.77,0.0,0.99781,1e-05,0.14844]
[1779584697469,62.9,76757.37,0.0,0.9978,1e-05,0.14888]
[1779584697723,62.9,76757.37,0.0,0.9978,1e-05,0.14888]
[1779584697812,62.9,76757.32,0.0,0.9978,1e-05,0.14889]
[1779584703329,62.9,76757.28,0.0,0.9978,1e-05,0.1489]
[1779584705343,62.9,76752.28,0.0,0.99778,1e-05,0.15046]
[1779584707065,62.9,76752.28,0.0,0.99778,1e-05,0.15046]
[1779584707223,62.9,76752.28,0.0,0.99778,1e-05,0.15046]
[1779584709372,62.9,76748.84,0.0,0.99776,1e-05,0.15155]
[1779584712393,62.9,76744.43,0.0,0.99774,1e-05,0.15294]
[1779584713976,62.9,76744.43,0.0,0.99774,1e-05,0.15294]
[1779584714227,62.9,76744.43,0.0,0.99774,1e-05,0.15294]
[1779584714068,62.9,76742.33,0.0,0.99773,1e-05,0.15361]
[1779584716090,62.9,76742.33,0.0,0.99773,1e-05,0.15361]
[1779584716220,62.9,76742.33,0.0,0.99773,1e-05,0.15361]
[1779584716191,62.9,76742.29,0.0,0.99773,1e-05,0.15363]
[1779584720448,62.9,76740.95,0.0,0.99772,1e-05,0.15405]
[1779584723563,62.9,76740.36,0.0,0.99772,1e-05,0.15424]
[1779584723724,62.9,76740.36,0.0,0.99772,1e-05,0.15424]
[1779584724436,62.9,76739.79,0.0,0.99771,1e-05,0.15443]
[1779584724472,62.9,76739.79,0.0,0.99771,1e-05,0.15443]
[1779584724477,62.9,76739.39,0.0,0.99771,1e-05,0.15455]
[1779584729512,62.9,76739.54,0.0,0.99771,1e-05,0.15451]
[1779584731526,62.9,76739.37,0.0,0.99773,1e-05,0.15289]
[1779584738575,62.9,76738.57,0.0,0.99773,1e-05,0.15315]
[1779584740598,62.9,76730.72,0.0,0.99769,1e-05,0.15567]
[1779584741603,62.9,76724.27,0.0,0.99765,1e-05,0.15777]
[1779584743879,62.9,76723.08,0.0,0.99765,1e-05,0.15816]
[1779584743976,62.9,76723.08,0.0,0.99765,1e-05,0.15816]
[1779584749658,62.9,76723.7,0.0,0.99765,1e-05,0.15795]
[1779584755711,62.9,76713.82,0.0,0.9976,1e-05,0.16122]
[1779584756717,62.9,76694.84,0.0,0.99749,1e-05,0.16766]
[1779584757723,62.9,76691.47,0.0,0.99747,1e-05,0.16883]
[1779584759738,62.9,76689.48,0.0,0.99746,1e-05,0.16952]
[1779584760745,62.9,76686.43,0.0,0.99744,1e-05,0.17059]
[1779584761644,62.9,76686.43,0.0,0.99744,1e-05,0.17059]
[1779584761720,62.9,76686.43,0.0,0.99744,1e-05,0.17059]
[1779584761752,62.9,76684.56,0.0,0.99743,1e-05,0.17124]
[1779584767316,62.9,76683.86,0.0,0.99743,1e-05,0.17149]
[1779584767473,62.9,76683.86,0.0,0.99743,1e-05,0.17149]
[1779584769097,62.9,76683.89,0.0,0.99743,1e-05,0.17148]
[1779584769220,62.9,76683.89,0.0,0.99743,1e-05,0.17148]
[1779584769198,62.9,76684.05,0.0,0.99743,1e-05,0.17142]
[1779584775314,62.9,76683.95,0.0,0.99743,1e-05,0.17146]
[1779584775474,62.9,76683.95,0.0,0.99743,1e-05,0.17146]
[1779584782019,62.9,76681.93,0.0,0.99741,1e-05,0.17217]
[1779584782223,62.9,76681.93,0.0,0.99741,1e-05,0.17217]
[1779584782222,62.9,76679.39,0.0,0.9974,1e-05,0.17307]
[1779584782900,62.9,76677.52,0.0,0.99739,1e-05,0.17374]
[1779584784471,62.9,76677.52,0.0,0.99739,1e-05,0.17374]
[1779584784723,62.9,76677.52,0.0,0.99739,1e-05,0.17374]
[1779584784913,62.9,76677.6,0.0,0.99739,1e-05,0.17371]
[1779584785920,62.9,76683.14,0.0,0.99742,1e-05,0.17174]
[1779584786927,62.9,76686.55,0.0,0.99744,1e-05,0.17054]
[1779584788197,62.9,76686.55,0.0,0.99744,1e-05,0.17054]
[1779584788223,62.9,76686.55,0.0,0.99744,1e-05,0.17054]
[1779584788299,62.9,76684.38,0.0,0.99743,1e-05,0.17131]
[1779584788941,62.9,76680.02,0.0,0.9974,1e-05,0.17285]
[1779584789948,62.9,76682.48,0.0,0.99742,1e-05,0.17198]
[1779584791962,62.9,76683.07,0.0,0.99745,1e-05,0.16995]
[1779584792969,62.9,76681.25,0.0,0.99744,1e-05,0.17059]
[1779584793530,62.9,76681.25,0.0,0.99744,1e-05,0.17059]
[1779584793724,62.9,76681.25,0.0,0.99744,1e-05,0.17059]
[1779584794321,62.9,76680.5,0.0,0.99743,1e-05,0.17085]
[1779584794475,62.9,76680.5,0.0,0.99743,1e-05,0.17085]
[1779584794983,62.9,76680.53,0.0,0.99743,1e-05,0.17084]
[1779584798037,62.9,76679.27,0.0,0.99743,1e-05,0.17129]
[1779584798226,62.9,76679.27,0.0,0.99743,1e-05,0.17129]
[1779584798248,62.9,76676.06,0.0,0.99741,1e-05,0.17242]
[1779584799011,62.9,76674.7,0.0,0.9974,1e-05,0.1729]
[1779584801028,62.9,76672.23,0.0,0.99738,1e-05,0.17378]
[1779584802299,62.9,76672.23,0.0,0.99738,1e-05,0.17378]
[1779584802473,62.9,76671.51,0.0,0.99738,1e-05,0.17404]
[1779584803042,62.9,76670.58,0.0,0.99737,1e-05,0.17437]
[1779584804049,62.9,76668.39,0.0,0.99736,1e-05,0.17516]
[1779584804525,62.9,76668.39,0.0,0.99736,1e-05,0.17516]
[1779584804720,62.9,76668.39,0.0,0.99736,1e-05,0.17516]
[1779584810091,62.9,76665.96,0.0,0.99735,1e-05,0.17603]
[1779584814119,62.9,76667.28,0.0,0.99735,1e-05,0.17556]
[1779584815050,62.9,76667.28,0.0,0.99735,1e-05,0.17556]
[1779584818727,62.9,76667.54,0.0,0.99736,1e-05,0.17546]
[1779584818979,62.9,76667.54,0.0,0.99736,1e-05,0.17546]
[1779584819062,62.9,76667.54,0.0,0.99736,1e-05,0.17546]
[1779584821173,62.9,76675.8,0.0,0.99741,1e-05,0.17251]
[1779584822180,62.9,76681.72,0.0,0.99744,1e-05,0.17043]
[1779584825201,62.9,76686.5,0.0,0.99747,1e-05,0.16876]
[1779584826208,62.9,76684.91,0.0,0.99746,1e-05,0.16931]
[1779584827215,62.9,76682.93,0.0,0.99745,1e-05,0.17]
[1779584828222,62.9,76686.24,0.0,0.99747,1e-05,0.16885]
[1779584833257,62.9,76687.27,0.0,0.99747,1e-05,0.16849]
[1779584838292,62.9,76687.09,0.0,0.99747,1e-05,0.16855]
[1779584844334,62.9,76686.13,0.0,0.99747,1e-05,0.16889]
[1779584846349,62.9,76683.2,0.0,0.99745,1e-05,0.16991]
[1779584851384,62.9,76683.16,0.0,0.99748,1e-05,0.16812]
[1779584858433,62.9,76681.32,0.0,0.99746,1e-05,0.16876]
[1779584859440,62.9,76679.53,0.0,0.99745,1e-05,0.16938]
[1779584862461,62.9,76680.93,0.0,0.99746,1e-05,0.16889]
[1779584863468,62.9,76684.01,0.0,0.99748,1e-05,0.16782]
[1779584864475,62.9,76685.49,0.0,0.99749,1e-05,0.16731]
[1779584869510,62.9,76682.48,0.0,0.99747,1e-05,0.16835]
[1779584872531,62.9,76687.35,0.0,0.9975,1e-05,0.16667]
[1779584873538,62.9,76691.65,0.0,0.99752,1e-05,0.1652]
[1779584875552,62.9,76692.45,0.0,0.99753,1e-05,0.16492]
[1779584882249,62.9,76692.67,0.0,0.99753,1e-05,0.16485]
[1779584882303,62.9,76698.46,0.0,0.99756,1e-05,0.16288]
[1779584884675,62.9,76698.52,0.0,0.99756,1e-05,0.16286]
[1779584892671,62.9,76698.2,0.0,0.99756,1e-05,0.16297]
[1779584896435,62.9,76697.78,0.0,0.99756,1e-05,0.16311]
[1779584896473,62.9,76697.78,0.0,0.99756,1e-05,0.16311]
[1779584896699,62.9,76697.74,0.0,0.99756,1e-05,0.16313]
[1779584903749,62.9,76698.91,0.0,0.99756,1e-05,0.16273]
[1779584906770,62.9,76694.12,0.0,0.99754,1e-05,0.16435]
[1779584907777,62.9,76689.45,0.0,0.99751,1e-05,0.16595]
[1779584908784,62.9,76688.07,0.0,0.9975,1e-05,0.16642]
[1779584911805,62.9,76688.05,0.0,0.99753,1e-05,0.16465]
[1779584923889,62.9,76688.71,0.0,0.99753,1e-05,0.16443]
[1779584924896,62.9,76697.28,0.0,0.99758,1e-05,0.16153]
[1779584925903,62.9,76703.9,0.0,0.99762,1e-05,0.15932]
[1779584927917,62.9,76702.23,0.0,0.99761,1e-05,0.15988]
[1779584932952,62.9,76702.72,0.0,0.99761,1e-05,0.15972]
[1779584938994,62.9,76702.7,0.0,0.99761,1e-05,0.15972]
[1779584945036,62.9,76701.53,0.0,0.99761,1e-05,0.16011]
[1779584951079,62.9,76701.07,0.0,0.9976,1e-05,0.16026]
[1779584956114,62.9,76699.7,0.0,0.9976,1e-05,0.16072]
[1779584961149,62.9,76699.58,0.0,0.99759,1e-05,0.16076]
[1779584966184,62.9,76695.77,0.0,0.99757,1e-05,0.16204]
[1779584967191,62.9,76697.27,0.0,0.99758,1e-05,0.16153]
[1779584971219,62.9,76700.07,0.0,0.99762,1e-05,0.15886]
[1779584976254,62.9,76700.38,0.0,0.99762,1e-05,0.15876]
[1779584981289,62.9,76699.06,0.0,0.99762,1e-05,0.1592]
[1779584986324,62.9,76699.45,0.0,0.99762,1e-05,0.15907]
[1779584991359,62.9,76699.5,0.0,0.99762,1e-05,0.15905]
[1779584996394,62.9,76699.23,0.0,0.99762,1e-05,0.15914]
[1779585001429,62.9,76696.2,0.0,0.9976,1e-05,0.16015]
[1779585002437,62.9,76694.4,0.0,0.99759,1e-05,0.16075]
[1779585007472,62.9,76696.75,0.0,0.9976,1e-05,0.15997]
[1779585019556,62.9,76696.46,0.0,0.9976,1e-05,0.16006]
[1779585025603,62.9,76696.04,0.0,0.9976,1e-05,0.1602]
[1779585036680,62.9,76696.24,0.0,0.99763,1e-05,0.1584]
[1779585039701,62.9,76694.1,0.0,0.99762,1e-05,0.15911]
[1779585040708,62.9,76696.27,0.0,0.99763,1e-05,0.15839]
[1779585045743,62.9,76694.59,0.0,0.99762,1e-05,0.15895]
[1779585046750,62.9,76688.85,0.0,0.99759,1e-05,0.16086]
[1779585047757,62.9,76687.1,0.0,0.99758,1e-05,0.16145]
[1779585051785,62.9,76686.4,0.0,0.99757,1e-05,0.16168]
[1779585056820,62.9,76685.35,0.0,0.99757,1e-05,0.16203]
[1779585058833,62.9,76691.95,0.0,0.9976,1e-05,0.15982]
[1779585061241,62.9,76691.42,0.0,0.9976,1e-05,0.16]
[1779585061473,62.9,76691.42,0.0,0.9976,1e-05,0.16]
[1779585061496,62.9,76691.62,0.0,0.9976,1e-05,0.15993]
[1779585062862,62.9,76689.85,0.0,0.99759,1e-05,0.16052]
[1779585063870,62.9,76687.4,0.0,0.99758,1e-05,0.16135]
[1779585065323,62.9,76686.07,0.0,0.99757,1e-05,0.16179]
[1779585070918,62.9,76685.93,0.0,0.99757,1e-05,0.16184]
[1779585074752,62.9,76685.93,0.0,0.99757,1e-05,0.16184]
[1779585075328,62.9,76687.54,0.0,0.99758,1e-05,0.1613]
[1779585075952,62.9,76692.64,0.0,0.99761,1e-05,0.15959]
[1779585076724,62.9,76692.64,0.0,0.99761,1e-05,0.15959]
[1779585078349,62.9,76693.34,0.0,0.99761,1e-05,0.15936]
[1779585078480,62.9,76693.34,0.0,0.99761,1e-05,0.15936]
[1779585078557,62.9,76694.67,0.0,0.99762,1e-05,0.15892]
[1779585083488,62.9,76695.8,0.0,0.99762,1e-05,0.15855]
[1779585083721,62.9,76696.16,0.0,0.99763,1e-05,0.15843]
[1779585084019,62.9,76702.27,0.0,0.99766,1e-05,0.15642]
[1779585089053,62.9,76703.79,0.0,0.99767,1e-05,0.15593]
[1779585090055,62.9,76703.79,0.0,0.99767,1e-05,0.15593]
[1779585090224,62.9,76703.79,0.0,0.99767,1e-05,0.15593]
[1779585090772,62.9,76703.86,0.0,0.99767,1e-05,0.1559]
[1779585090974,62.9,76703.86,0.0,0.99767,1e-05,0.1559]
[1779585091067,62.9,76703.79,0.0,0.99769,1e-05,0.15422]
[1779585097110,62.9,76703.05,0.0,0.99769,1e-05,0.15446]
[1779585110202,62.9,76702.82,0.0,0.99769,1e-05,0.15454]
[1779585115237,62.9,76703.86,0.0,0.99769,1e-05,0.1542]
[1779585122286,62.9,76703.67,0.0,0.99769,1e-05,0.15426]
[1779585126316,62.9,76715.97,0.0,0.99776,1e-05,0.15033]
[1779585127321,62.9,76729.37,0.0,0.99783,1e-05,0.14615]
[1779585128328,62.9,76731.59,0.0,0.99784,1e-05,0.14547]
[1779585133363,62.9,76731.54,0.0,0.99784,1e-05,0.14549]
[1779585134370,62.9,76735.52,0.0,0.99786,1e-05,0.14427]
[1779585136384,62.9,76737.17,0.0,0.99787,1e-05,0.14377]
[1779585140065,62.9,76738.36,0.0,0.99787,0.0,0.14341]
[1779585140221,62.9,76738.36,0.0,0.99787,0.0,0.14341]
[1779585141419,62.9,76741.02,0.0,0.99789,0.0,0.1426]
[1779585143433,62.9,76737.6,0.0,0.99787,0.0,0.14364]
[1779585144440,62.9,76736.12,0.0,0.99786,1e-05,0.14409]
[1779585145065,62.9,76736.12,0.0,0.99786,1e-05,0.14409]
[1779585145230,62.9,76736.12,0.0,0.99786,1e-05,0.14409]
[1779585145447,62.9,76736.13,0.0,0.99786,1e-05,0.14408]
[1779585147461,62.9,76732.31,0.0,0.99784,1e-05,0.14525]
[1779585148468,62.9,76730.67,0.0,0.99783,1e-05,0.14575]
[1779585151489,62.9,76731.9,0.0,0.99786,1e-05,0.14376]
[1779585152496,62.9,76734.82,0.0,0.99788,0.0,0.14288]
[1779585152724,62.9,76734.82,0.0,0.99788,0.0,0.14288]
[1779585156524,62.9,76733.21,0.0,0.99787,0.0,0.14336]
[1779585157531,62.9,76731.26,0.0,0.99786,1e-05,0.14396]
[1779585158113,62.9,76731.26,0.0,0.99786,1e-05,0.14396]
[1779585158224,62.9,76731.26,0.0,0.99786,1e-05,0.14396]
[1779585158538,62.9,76731.12,0.0,0.99786,1e-05,0.144]
[1779585158983,62.9,76731.12,0.0,0.99786,1e-05,0.144]
[1779585159221,62.9,76731.12,0.0,0.99786,1e-05,0.144]
[1779585164579,62.9,76732.33,0.0,0.99787,1e-05,0.14363]
[1779585170622,62.9,76732.45,0.0,0.99787,1e-05,0.14359]
[1779585171629,62.9,76735.0,0.0,0.99788,0.0,0.14282]
[1779585172636,62.9,76736.51,0.0,0.99789,0.0,0.14237]
[1779585174477,62.9,76736.41,0.0,0.99789,0.0,0.1424]
[1779585174650,62.9,76736.55,0.0,0.99789,0.0,0.14235]
[1779585174725,62.9,76736.55,0.0,0.99789,0.0,0.14235]
[1779585175657,62.9,76722.59,0.0,0.99782,1e-05,0.14662]
[1779585176664,62.9,76710.19,0.0,0.99775,1e-05,0.1505]
[1779585177671,62.9,76708.4,0.0,0.99774,1e-05,0.15106]
[1779585180692,62.9,76703.84,0.0,0.99772,1e-05,0.15252]
[1779585181702,62.9,76702.3,0.0,0.99771,1e-05,0.15301]
[1779585184523,62.9,76702.22,0.0,0.99771,1e-05,0.15304]
[1779585184722,62.9,76702.22,0.0,0.99771,1e-05,0.15304]
[1779585189712,62.9,76703.17,0.0,0.99771,1e-05,0.15273]
[1779585189724,62.9,76703.17,0.0,0.99771,1e-05,0.15273]
[1779585190379,62.9,76703.17,0.0,0.99771,1e-05,0.15273]
[1779585190473,62.9,76703.17,0.0,0.99771,1e-05,0.15273]
[1779585190562,62.9,76702.78,0.0,0.99771,1e-05,0.15286]
[1779585196808,62.9,76702.77,0.0,0.99771,1e-05,0.15286]
[1779585202850,62.9,76701.07,0.0,0.9977,1e-05,0.15341]
[1779585206474,62.9,76700.92,0.0,0.9977,1e-05,0.15345]
[1779585206724,62.9,76700.92,0.0,0.9977,1e-05,0.15345]
[1779585206573,62.9,76700.83,0.0,0.9977,1e-05,0.15348]
[1779585207316,62.9,76700.83,0.0,0.9977,1e-05,0.15348]
[1779585207472,62.9,76700.83,0.0,0.9977,1e-05,0.15348]
[1779585211913,62.9,76700.94,0.0,0.99773,1e-05,0.15176]
[1779585215941,62.9,76703.59,0.0,0.99774,1e-05,0.15092]
[1779585217654,62.9,76703.59,0.0,0.99774,1e-05,0.15092]
[1779585217726,62.9,76703.59,0.0,0.99774,1e-05,0.15092]
[1779585217704,62.9,76703.84,0.0,0.99774,1e-05,0.15084]
[1779585218972,62.9,76703.88,0.0,0.99774,1e-05,0.15082]
[1779585219225,62.9,76703.88,0.0,0.99774,1e-05,0.15082]
[1779585231047,62.9,76704.33,0.0,0.99775,1e-05,0.15068]
[1779585236083,62.9,76704.43,0.0,0.99775,1e-05,0.15065]
[1779585242125,62.9,76703.63,0.0,0.99774,1e-05,0.1509]
[1779585245222,62.9,76704.63,0.0,0.99775,1e-05,0.15059]
[1779585245477,62.9,76704.63,0.0,0.99775,1e-05,0.15059]
[1779585245492,62.9,76704.63,0.0,0.99775,1e-05,0.15059]
[1779585246048,62.9,76704.63,0.0,0.99775,1e-05,0.15059]
[1779585246222,62.9,76704.63,0.0,0.99775,1e-05,0.15059]
[1779585252780,62.9,76704.67,0.0,0.99775,1e-05,0.15057]
[1779585252974,62.9,76703.49,0.0,0.99774,1e-05,0.15095]
[1779585253523,62.9,76703.49,0.0,0.99774,1e-05,0.15095]
[1779585253725,62.9,76703.49,0.0,0.99774,1e-05,0.15095]
[1779585253578,62.9,76703.5,0.0,0.99774,1e-05,0.15094]
[1779585259244,62.9,76703.37,0.0,0.99774,1e-05,0.15099]
[1779585261890,62.9,76703.37,0.0,0.99774,1e-05,0.15099]
[1779585261974,62.9,76703.37,0.0,0.99774,1e-05,0.15099]
[1779585262265,62.9,76703.33,0.0,0.99774,1e-05,0.151]
[1779585262925,62.9,76703.33,0.0,0.99774,1e-05,0.151]
[1779585262977,62.9,76703.33,0.0,0.99774,1e-05,0.151]
[1779585265285,62.9,76701.97,0.0,0.99773,1e-05,0.15143]
[1779585267300,62.9,76703.73,0.0,0.99774,1e-05,0.15087]
[1779585269901,62.9,76704.18,0.0,0.99774,1e-05,0.15073]
[1779585269975,62.9,76704.18,0.0,0.99774,1e-05,0.15073]
[1779585271328,62.9,76704.26,0.0,0.99777,1e-05,0.14904]
[1779585276261,62.9,76704.22,0.0,0.99777,1e-05,0.14905]
[1779585276472,62.9,76704.22,0.0,0.99777,1e-05,0.14905]
[1779585276573,62.9,76704.28,0.0,0.99777,1e-05,0.14903]
[1779585282405,62.9,76704.3,0.0,0.99777,1e-05,0.14902]
[1779585292477,62.9,76704.17,0.0,0.99777,1e-05,0.14906]
[1779585294491,62.9,76702.86,0.0,0.99776,1e-05,0.14948]
[1779585299526,62.9,76703.18,0.0,0.99776,1e-05,0.14938]
[1779585302547,62.9,76705.14,0.0,0.99777,1e-05,0.14876]
[1779585305820,62.9,76705.32,0.0,0.99778,1e-05,0.1487]
[1779585305973,62.9,76705.25,0.0,0.99777,1e-05,0.14872]
[1779585309537,62.9,76705.2,0.0,0.99777,1e-05,0.14874]
[1779585309725,62.9,76705.2,0.0,0.99777,1e-05,0.14874]
[1779585309811,62.9,76707.73,0.0,0.99779,1e-05,0.14795]
[1779585310632,62.9,76707.73,0.0,0.99779,1e-05,0.14795]
[1779585310723,62.9,76707.73,0.0,0.99779,1e-05,0.14795]
[1779585311611,62.9,76705.3,0.0,0.99777,1e-05,0.14871]
[1779585316646,62.9,76705.22,0.0,0.99777,1e-05,0.14873]
[1779585324702,62.9,76705.39,0.0,0.99778,1e-05,0.14868]
[1779585325526,62.9,76705.39,0.0,0.99778,1e-05,0.14868]
[1779585325744,62.9,76705.39,0.0,0.99778,1e-05,0.14868]
[1779585325832,62.9,76705.39,0.0,0.99778,1e-05,0.14868]
[1779585326646,62.9,76705.39,0.0,0.99778,1e-05,0.14868]
[1779585326735,62.9,76705.39,0.0,0.99778,1e-05,0.14868]
[1779585334772,62.9,76705.63,0.0,0.9978,1e-05,0.14695]
[1779585335779,62.9,76708.16,0.0,0.99781,1e-05,0.14617]
[1779585336786,62.9,76709.86,0.0,0.99782,1e-05,0.14564]
[1779585337753,62.9,76709.86,0.0,0.99782,1e-05,0.14564]
[1779585337855,62.9,76710.37,0.0,0.99783,1e-05,0.14548]
[1779585337977,62.9,76710.37,0.0,0.99783,1e-05,0.14548]
[1779585338800,62.9,76709.5,0.0,0.99782,1e-05,0.14575]
[1779585339056,62.9,76709.5,0.0,0.99782,1e-05,0.14575]
[1779585339226,62.9,76709.5,0.0,0.99782,1e-05,0.14575]
[1779585340814,62.9,76708.08,0.0,0.99781,1e-05,0.14619]
[1779585341821,62.9,76701.22,0.0,0.99778,1e-05,0.14833]
[1779585344751,62.9,76701.11,0.0,0.99778,1e-05,0.14836]
[1779585344972,62.9,76700.87,0.0,0.99778,1e-05,0.14844]
[1779585346068,62.9,76701.11,0.0,0.99778,1e-05,0.14836]
[1779585346222,62.9,76701.11,0.0,0.99778,1e-05,0.14836]
[1779585346855,62.9,76701.28,0.0,0.99778,1e-05,0.14831]
[1779585352898,62.9,76701.24,0.0,0.99778,1e-05,0.14832]
[1779585353999,62.9,76701.24,0.0,0.99778,1e-05,0.14832]
[1779585354225,62.9,76701.24,0.0,0.99778,1e-05,0.14832]
[1779585359947,62.9,76701.58,0.0,0.99778,1e-05,0.14822]
[1779585370017,62.9,76701.58,0.0,0.99778,1e-05,0.14822]
[1779585375053,62.9,76701.67,0.0,0.99778,1e-05,0.14819]
[1779585385123,62.9,76701.67,0.0,0.99778,1e-05,0.14819]
[1779585393179,62.9,76702.79,0.0,0.99781,1e-05,0.14619]
[1779585395482,62.9,76703.37,0.0,0.99781,1e-05,0.14601]
[1779585395725,62.9,76703.37,0.0,0.99781,1e-05,0.14601]
[1779585395752,62.9,76703.64,0.0,0.99781,1e-05,0.14592]
[1779585396679,62.9,76703.64,0.0,0.99781,1e-05,0.14592]
[1779585396725,62.9,76703.64,0.0,0.99781,1e-05,0.14592]
[1779585403250,62.9,76705.25,0.0,0.99782,1e-05,0.14543]
[1779585405263,62.9,76708.05,0.0,0.99784,1e-05,0.14456]
[1779585406766,62.9,76708.05,0.0,0.99784,1e-05,0.14456]
[1779585406815,62.9,76710.55,0.0,0.99785,1e-05,0.1438]
[1779585406975,62.9,76710.55,0.0,0.99785,1e-05,0.1438]
[1779585407277,62.9,76710.66,0.0,0.99785,1e-05,0.14377]
[1779585408029,62.9,76710.66,0.0,0.99785,1e-05,0.14377]
[1779585408225,62.9,76710.66,0.0,0.99785,1e-05,0.14377]
[1779585413708,62.9,76709.86,0.0,0.99785,1e-05,0.14401]
[1779585413722,62.9,76709.86,0.0,0.99785,1e-05,0.14401]
[1779585413863,62.9,76710.13,0.0,0.99785,1e-05,0.14393]
[1779585414779,62.9,76710.13,0.0,0.99785,1e-05,0.14393]
[1779585414973,62.9,76710.47,0.0,0.99785,1e-05,0.14382]
[1779585420368,62.9,76710.73,0.0,0.99785,1e-05,0.14374]
[1779585422221,62.9,76710.69,0.0,0.99785,1e-05,0.14376]
[1779585422474,62.9,76710.69,0.0,0.99785,1e-05,0.14376]
[1779585422574,62.9,76710.75,0.0,0.99785,1e-05,0.14374]
[1779585423304,62.9,76710.75,0.0,0.99785,1e-05,0.14374]
[1779585423474,62.9,76710.75,0.0,0.99785,1e-05,0.14374]
[1779585427418,62.9,76712.97,0.0,0.99786,1e-05,0.14306]
[1779585428754,62.9,76712.97,0.0,0.99786,1e-05,0.14306]
[1779585428800,62.9,76714.08,0.0,0.99787,1e-05,0.14272]
[1779585428975,62.9,76714.08,0.0,0.99787,1e-05,0.14272]
[1779585430117,62.9,76714.08,0.0,0.99787,1e-05,0.14272]
[1779585430223,62.9,76714.08,0.0,0.99787,1e-05,0.14272]
[1779585430439,62.9,76713.78,0.0,0.99787,1e-05,0.14282]
[1779585432453,62.9,76709.21,0.0,0.99784,1e-05,0.14421]
[1779585433460,62.9,76706.73,0.0,0.99783,1e-05,0.14497]
[1779585434928,62.9,76706.73,0.0,0.99783,1e-05,0.14497]
[1779585434976,62.9,76707.36,0.0,0.99783,1e-05,0.14478]
[1779585436711,62.9,76707.32,0.0,0.99783,1e-05,0.14479]
[1779585436724,62.9,76707.32,0.0,0.99783,1e-05,0.14479]
[1779585436812,62.9,76707.34,0.0,0.99783,1e-05,0.14478]
[1779585442523,62.9,76708.83,0.0,0.99784,1e-05,0.14433]
[1779585444545,62.9,76708.87,0.0,0.99784,1e-05,0.14431]
[1779585444725,62.9,76708.87,0.0,0.99784,1e-05,0.14431]
[1779585448566,62.9,76707.11,0.0,0.99783,1e-05,0.14485]
[1779585449274,62.9,76707.11,0.0,0.99783,1e-05,0.14485]
[1779585449475,62.9,76707.11,0.0,0.99783,1e-05,0.14485]
[1779585449576,62.9,76704.67,0.0,0.99782,1e-05,0.1456]
[1779585450756,62.9,76704.67,0.0,0.99782,1e-05,0.1456]
[1779585450976,62.9,76704.67,0.0,0.99782,1e-05,0.1456]
[1779585451589,62.9,76703.7,0.0,0.99784,1e-05,0.14427]
[1779585454612,62.9,76702.53,0.0,0.99783,1e-05,0.14463]
[1779585456625,62.9,76701.42,0.0,0.99783,1e-05,0.14497]
[1779585457169,62.9,76701.42,0.0,0.99783,1e-05,0.14497]
[1779585457229,62.9,76701.42,0.0,0.99783,1e-05,0.14497]
[1779585463453,62.9,76701.38,0.0,0.99783,1e-05,0.14498]
[1779585463471,62.9,76701.38,0.0,0.99783,1e-05,0.14498]
[1779585463673,62.9,76701.56,0.0,0.99783,1e-05,0.14493]
[1779585469718,62.9,76701.57,0.0,0.99783,1e-05,0.14492]
[1779585470725,62.9,76698.61,0.0,0.99781,1e-05,0.14584]
[1779585473102,62.9,76698.91,0.0,0.99781,1e-05,0.14574]
[1779585473225,62.9,76698.91,0.0,0.99781,1e-05,0.14574]
[1779585482808,62.9,76698.75,0.0,0.99781,1e-05,0.14579]
[1779585487843,62.9,76698.75,0.0,0.99781,1e-05,0.14579]
[1779585492879,62.9,76698.82,0.0,0.99781,1e-05,0.14577]
[1779585503956,62.9,76699.09,0.0,0.99782,1e-05,0.14569]
[1779585508991,62.9,76699.64,0.0,0.99782,1e-05,0.14552]
[1779585510158,62.9,76699.76,0.0,0.99782,1e-05,0.14548]
[1779585510223,62.9,76699.76,0.0,0.99782,1e-05,0.14548]
[1779585510323,62.9,76699.76,0.0,0.99782,1e-05,0.14548]
[1779585511930,62.9,76699.76,0.0,0.99782,1e-05,0.14548]
[1779585511973,62.9,76699.76,0.0,0.99782,1e-05,0.14548]
[1779585512014,62.9,76699.8,0.0,0.99784,1e-05,0.14383]
[1779585517049,62.9,76699.63,0.0,0.99784,1e-05,0.14388]
[1779585521064,62.9,76699.63,0.0,0.99784,1e-05,0.14388]
[1779585521226,62.9,76699.55,0.0,0.99784,1e-05,0.14391]
[1779585521326,62.9,76699.51,0.0,0.99784,1e-05,0.14392]
[1779585522889,62.9,76699.51,0.0,0.99784,1e-05,0.14392]
[1779585522972,62.9,76699.51,0.0,0.99784,1e-05,0.14392]
[1779585528130,62.9,76699.38,0.0,0.99784,1e-05,0.14396]
[1779585531118,62.9,76698.75,0.0,0.99784,1e-05,0.14415]
[1779585531225,62.9,76698.75,0.0,0.99784,1e-05,0.14415]
[1779585531286,62.9,76698.75,0.0,0.99784,1e-05,0.14415]
[1779585533077,62.9,76698.75,0.0,0.99784,1e-05,0.14415]
[1779585533227,62.9,76699.24,0.0,0.99784,1e-05,0.144]
[1779585540586,62.9,76698.82,0.0,0.99784,1e-05,0.14413]
[1779585540726,62.9,76698.82,0.0,0.99784,1e-05,0.14413]
[1779585540804,62.9,76699.29,0.0,0.99784,1e-05,0.14399]
[1779585541101,62.9,76699.29,0.0,0.99784,1e-05,0.14399]
[1779585542410,62.9,76699.29,0.0,0.99784,1e-05,0.14399]
[1779585542474,62.9,76699.29,0.0,0.99784,1e-05,0.14399]
[1779585544243,62.9,76697.52,0.0,0.99783,1e-05,0.14453]
[1779585547264,62.9,76698.39,0.0,0.99784,1e-05,0.14426]
[1779585548433,62.9,76698.39,0.0,0.99784,1e-05,0.14426]
[1779585548471,62.9,76698.39,0.0,0.99784,1e-05,0.14426]
[1779585548536,62.9,76698.98,0.0,0.99784,1e-05,0.14408]
[1779585549935,62.9,76698.98,0.0,0.99784,1e-05,0.14408]
[1779585549971,62.9,76698.98,0.0,0.99784,1e-05,0.14408]
[1779585556327,62.9,76699.41,0.0,0.99784,1e-05,0.14395]
[1779585559348,62.9,76700.17,0.0,0.99785,1e-05,0.14372]
[1779585560654,62.9,76701.5,0.0,0.99785,1e-05,0.14331]
[1779585561268,62.9,76701.5,0.0,0.99785,1e-05,0.14331]
[1779585561474,62.9,76701.5,0.0,0.99785,1e-05,0.14331]
[1779585562728,62.9,76701.19,0.0,0.99785,1e-05,0.14341]
[1779585562824,62.9,76701.19,0.0,0.99785,1e-05,0.14341]
[1779585568410,62.9,76700.95,0.0,0.99785,1e-05,0.14348]
[1779585571433,62.9,76701.05,0.0,0.99787,1e-05,0.14183]
[1779585575460,62.9,76702.55,0.0,0.99788,1e-05,0.14137]
[1779585576467,62.9,76703.98,0.0,0.99789,1e-05,0.14094]
[1779585578099,62.9,76703.98,0.0,0.99789,1e-05,0.14094]
[1779585578221,62.9,76704.09,0.0,0.99789,1e-05,0.14091]
[1779585584523,62.9,76704.75,0.0,0.99789,0.0,0.14071]
[1779585588746,62.9,76705.41,0.0,0.9979,0.0,0.14051]
[1779585588973,62.9,76705.41,0.0,0.9979,0.0,0.14051]
[1779585590225,62.9,76705.4,0.0,0.9979,0.0,0.14051]
[1779585590478,62.9,76705.4,0.0,0.9979,0.0,0.14051]
[1779585590566,62.9,76705.3,0.0,0.99789,0.0,0.14054]
[1779585599629,62.9,76706.42,0.0,0.9979,0.0,0.14021]
[1779585600636,62.9,76708.5,0.0,0.99791,0.0,0.13959]
[1779585602422,62.9,76708.58,0.0,0.99791,0.0,0.13956]
[1779585602494,62.9,76708.58,0.0,0.99791,0.0,0.13956]
[1779585605671,62.9,76710.0,0.0,0.99792,0.0,0.13914]
[1779585610722,62.9,76719.66,0.0,0.99797,0.0,0.13629]
[1779585611727,62.9,76736.86,0.0,0.99805,0.0,0.13134]
[1779585612734,62.9,76742.74,0.0,0.99807,0.0,0.12969]
[1779585613741,62.9,76744.95,0.0,0.99808,0.0,0.12907]
[1779585618726,62.9,76745.39,0.0,0.99809,0.0,0.12895]
[1779585618973,62.9,76745.39,0.0,0.99809,0.0,0.12895]
[1779585620154,62.9,76745.6,0.0,0.99809,0.0,0.12889]
[1779585620224,62.9,76745.62,0.0,0.99809,0.0,0.12888]
[1779585620790,62.9,76745.7,0.0,0.99809,0.0,0.12886]
[1779585621797,62.9,76751.25,0.0,0.99811,0.0,0.12733]
[1779585623811,62.9,76752.86,0.0,0.99812,0.0,0.12688]
[1779585625230,62.9,76753.07,0.0,0.99812,0.0,0.12683]
[1779585625473,62.9,76753.07,0.0,0.99812,0.0,0.12683]
[1779585630860,62.9,76753.63,0.0,0.99812,0.0,0.12667]
[1779585632037,62.9,76753.63,0.0,0.99812,0.0,0.12667]
[1779585632138,62.9,76753.6,0.0,0.99815,0.0,0.12521]
[1779585632223,62.9,76753.6,0.0,0.99815,0.0,0.12521]
[1779585637355,62.9,76753.89,0.0,0.99815,0.0,0.12513]
[1779585637472,62.9,76753.89,0.0,0.99815,0.0,0.12513]
[1779585642944,62.9,76754.93,0.0,0.99815,0.0,0.12484]
[1779585643951,62.9,76748.97,0.0,0.99812,0.0,0.12647]
[1779585644778,62.9,76748.97,0.0,0.99812,0.0,0.12647]
[1779585644991,62.9,76751.77,0.0,0.99814,0.0,0.1257]
[1779585645979,62.9,76754.8,0.0,0.99815,0.0,0.12488]
[1779585646985,62.9,76753.18,0.0,0.99814,0.0,0.12532]
[1779585647992,62.9,76749.28,0.0,0.99813,0.0,0.12638]
[1779585648743,62.9,76749.28,0.0,0.99813,0.0,0.12638]
[1779585649000,62.9,76746.22,0.0,0.99811,0.0,0.12722]
[1779585651016,62.9,76740.98,0.0,0.99809,0.0,0.12867]
[1779585652023,62.9,76734.75,0.0,0.99806,0.0,0.13042]
[1779585652377,62.9,76734.75,0.0,0.99806,0.0,0.13042]
[1779585652473,62.9,76734.75,0.0,0.99806,0.0,0.13042]
[1779585654037,62.9,76743.9,0.0,0.9981,0.0,0.12786]
[1779585655152,62.9,76743.9,0.0,0.9981,0.0,0.12786]
[1779585655225,62.9,76749.04,0.0,0.99812,0.0,0.12645]
[1779585656051,62.9,76750.39,0.0,0.99813,0.0,0.12608]
[1779585658344,62.9,76750.7,0.0,0.99813,0.0,0.126]
[1779585658440,62.9,76750.7,0.0,0.99813,0.0,0.126]
[1779585659072,62.9,76743.51,0.0,0.9981,0.0,0.12797]
[1779585660045,62.9,76743.51,0.0,0.9981,0.0,0.12797]
[1779585660080,62.9,76742.18,0.0,0.99809,0.0,0.12834]
[1779585662093,62.9,76738.49,0.0,0.99808,0.0,0.12937]
[1779585663393,62.9,76737.92,0.0,0.99807,0.0,0.12953]
[1779585663471,62.9,76737.92,0.0,0.99807,0.0,0.12953]
[1779585665114,62.9,76738.22,0.0,0.99808,0.0,0.12944]
[1779585667759,62.9,76738.55,0.0,0.99808,0.0,0.12935]
[1779585667973,62.9,76738.55,0.0,0.99808,0.0,0.12935]
[1779585671157,62.9,76740.73,0.0,0.99809,0.0,0.12874]
[1779585672164,62.9,76744.66,0.0,0.99811,0.0,0.12765]
[1779585672812,62.9,76744.66,0.0,0.99811,0.0,0.12765]
[1779585672972,62.9,76744.66,0.0,0.99811,0.0,0.12765]
[1779585673171,62.9,76747.59,0.0,0.99812,0.0,0.12685]
[1779585674178,62.9,76749.66,0.0,0.99813,0.0,0.12628]
[1779585675529,62.9,76750.35,0.0,0.99813,0.0,0.12609]
[1779585675721,62.9,76750.35,0.0,0.99813,0.0,0.12609]
[1779585676192,62.9,76750.64,0.0,0.99813,0.0,0.12601]
[1779585681227,62.9,76749.86,0.0,0.99813,0.0,0.12622]
[1779585682494,62.9,76750.21,0.0,0.99813,0.0,0.12613]
[1779585682724,62.9,76750.21,0.0,0.99813,0.0,0.12613]
[1779585685645,62.9,76748.25,0.0,0.99812,0.0,0.12667]
[1779585686263,62.9,76753.16,0.0,0.99814,0.0,0.12533]
[1779585687269,62.9,76750.57,0.0,0.99813,0.0,0.12603]
[1779585689589,62.9,76750.21,0.0,0.99813,0.0,0.12613]
[1779585691297,62.9,76750.51,0.0,0.99815,0.0,0.12457]
[1779585696334,62.9,76751.65,0.0,0.99816,0.0,0.12427]
[1779585697341,62.9,76759.47,0.0,0.99819,0.0,0.12217]
[1779585698889,62.9,76759.47,0.0,0.99819,0.0,0.12217]
[1779585698974,62.9,76759.47,0.0,0.99819,0.0,0.12217]
[1779585699101,62.9,76762.33,0.0,0.9982,0.0,0.12141]
[1779585701808,62.9,76761.42,0.0,0.9982,0.0,0.12165]
[1779585701977,62.9,76761.42,0.0,0.9982,0.0,0.12165]
[1779585702075,62.9,76761.73,0.0,0.9982,0.0,0.12157]
[1779585703383,62.9,76763.5,0.0,0.99821,0.0,0.1211]
[1779585704668,62.9,76763.5,0.0,0.99821,0.0,0.1211]
[1779585704721,62.9,76763.5,0.0,0.99821,0.0,0.1211]
[1779585707411,62.9,76767.67,0.0,0.99823,0.0,0.12001]
[1779585709425,62.9,76769.41,0.0,0.99824,0.0,0.11955]
[1779585710545,62.9,76769.41,0.0,0.99824,0.0,0.11955]
[1779585710720,62.9,76769.41,0.0,0.99824,0.0,0.11955]
[1779585710724,62.9,76772.67,0.0,0.99825,0.0,0.1187]
[1779585711439,62.9,76769.75,0.0,0.99824,0.0,0.11946]
[1779585713152,62.9,76769.75,0.0,0.99824,0.0,0.11946]
[1779585713226,62.9,76769.75,0.0,0.99824,0.0,0.11946]
[1779585713254,62.9,76763.66,0.0,0.99821,0.0,0.12106]
[1779585713371,62.9,76763.66,0.0,0.99821,0.0,0.12106]
[1779585713474,62.9,76763.66,0.0,0.99821,0.0,0.12106]
[1779585716474,62.9,76766.86,0.0,0.99822,0.0,0.12022]
[1779585717481,62.9,76770.81,0.0,0.99824,0.0,0.11919]
[1779585718628,62.9,76770.81,0.0,0.99824,0.0,0.11919]
[1779585718727,62.9,76770.81,0.0,0.99824,0.0,0.11919]
[1779585718783,62.9,76771.83,0.0,0.99825,0.0,0.11892]
[1779585720501,62.9,76773.77,0.0,0.99825,0.0,0.11842]
[1779585725537,62.9,76772.88,0.0,0.99825,0.0,0.11865]
[1779585726837,62.9,76772.88,0.0,0.99825,0.0,0.11865]
[1779585727551,62.9,76767.09,0.0,0.99823,0.0,0.12016]
[1779585732586,62.9,76766.48,0.0,0.99822,0.0,0.12032]
[1779585736303,62.9,76766.42,0.0,0.99822,0.0,0.12033]
[1779585735608,62.9,76765.16,0.0,0.99822,0.0,0.12067]
[1779585737495,62.9,76766.13,0.0,0.99822,0.0,0.12041]
[1779585737730,62.9,76766.13,0.0,0.99822,0.0,0.12041]
[1779585737822,62.9,76766.01,0.0,0.99822,0.0,0.12044]
[1779585739723,62.9,76765.98,0.0,0.99822,0.0,0.12045]
[1779585745678,62.9,76766.47,0.0,0.99822,0.0,0.12032]
[1779585753734,62.9,76767.4,0.0,0.99825,0.0,0.11866]
[1779585754405,62.9,76767.4,0.0,0.99825,0.0,0.11866]
[1779585754481,62.9,76767.4,0.0,0.99825,0.0,0.11866]
[1779585754742,62.9,76767.21,0.0,0.99825,0.0,0.11871]
[1779585755748,62.9,76770.91,0.0,0.99826,0.0,0.11775]
[1779585756505,62.9,76770.91,0.0,0.99826,0.0,0.11775]
[1779585756722,62.9,76770.91,0.0,0.99826,0.0,0.11775]
[1779585756755,62.9,76772.18,0.0,0.99827,0.0,0.11742]
[1779585757762,62.9,76778.26,0.0,0.99829,0.0,0.11587]
[1779585758769,62.9,76780.81,0.0,0.9983,0.0,0.11522]
[1779585759799,62.9,76786.48,0.0,0.99833,0.0,0.1138]
[1779585760791,62.9,76789.34,0.0,0.99834,0.0,0.11308]
[1779585761895,62.9,76789.34,0.0,0.99834,0.0,0.11308]
[1779585761974,62.9,76789.34,0.0,0.99834,0.0,0.11308]
[1779585762044,62.9,76789.94,0.0,0.99834,0.0,0.11293]
[1779585762805,62.9,76791.31,0.0,0.99835,0.0,0.11259]
[1779585764196,62.9,76791.31,0.0,0.99835,0.0,0.11259]
[1779585764225,62.9,76791.31,0.0,0.99835,0.0,0.11259]
[1779585769854,62.9,76794.0,0.0,0.99836,0.0,0.11193]
[1779585770861,62.9,76796.78,0.0,0.99837,0.0,0.11125]
[1779585771868,62.9,76799.1,0.0,0.99838,0.0,0.11068]
[1779585772875,62.9,76802.58,0.0,0.99839,0.0,0.10983]
[1779585774895,62.9,76806.3,0.0,0.99841,0.0,0.10894]
[1779585775904,62.9,76814.64,0.0,0.99844,0.0,0.10695]
[1779585776632,62.9,76814.64,0.0,0.99844,0.0,0.10695]
[1779585776908,62.9,76821.36,0.0,0.99846,0.0,0.10537]
[1779585778924,62.9,76823.69,0.0,0.99847,0.0,0.10482]
[1779585780085,62.9,76823.69,0.0,0.99847,0.0,0.10482]
[1779585780161,62.9,76825.15,0.0,0.99848,0.0,0.10448]
[1779585781951,62.9,76823.56,0.0,0.99847,0.0,0.10485]
[1779585782958,62.9,76822.23,0.0,0.99847,0.0,0.10516]
[1779585784972,62.9,76824.53,0.0,0.99847,0.0,0.10463]
[1779585786169,62.9,76824.53,0.0,0.99847,0.0,0.10463]
[1779585786225,62.9,76824.53,0.0,0.99847,0.0,0.10463]
[1779585787102,62.9,76824.22,0.0,0.99847,0.0,0.1047]
[1779585787224,62.9,76824.22,0.0,0.99847,0.0,0.1047]
[1779585787251,62.9,76822.25,0.0,0.99847,0.0,0.10516]
[1779585791014,62.9,76824.61,0.0,0.99847,0.0,0.10461]
[1779585793028,62.9,76822.15,0.0,0.99847,0.0,0.10518]
[1779585795217,62.9,76823.14,0.0,0.99847,0.0,0.10495]
[1779585795472,62.9,76822.94,0.0,0.99847,0.0,0.105]
[1779585798063,62.9,76825.0,0.0,0.99848,0.0,0.10452]
[1779585800077,62.9,76827.81,0.0,0.99849,0.0,0.10387]
[1779585801347,62.9,76827.81,0.0,0.99849,0.0,0.10387]
[1779585801475,62.9,76827.86,0.0,0.99849,0.0,0.10386]
[1779585802090,62.9,76827.59,0.0,0.99849,0.0,0.10392]
[1779585802436,62.9,76827.59,0.0,0.99849,0.0,0.10392]
[1779585802475,62.9,76827.59,0.0,0.99849,0.0,0.10392]
[1779585803098,62.9,76825.95,0.0,0.99848,0.0,0.1043]
[1779585806119,62.9,76824.3,0.0,0.99847,0.0,0.10468]
[1779585806691,62.9,76824.3,0.0,0.99847,0.0,0.10468]
[1779585806722,62.9,76824.3,0.0,0.99847,0.0,0.10468]
[1779585807126,62.9,76825.79,0.0,0.99848,0.0,0.10434]
[1779585808320,62.9,76825.79,0.0,0.99848,0.0,0.10434]
[1779585808473,62.9,76825.78,0.0,0.99848,0.0,0.10434]
[1779585814261,62.9,76825.41,0.0,0.99848,0.0,0.10442]
[1779585814325,62.9,76827.04,0.0,0.9985,0.0,0.10278]
[1779585814471,62.9,76827.04,0.0,0.9985,0.0,0.10278]
[1779585817161,62.9,76826.73,0.0,0.9985,0.0,0.10285]
[1779585817222,62.9,76826.73,0.0,0.9985,0.0,0.10285]
[1779585817327,62.9,76817.31,0.0,0.99847,0.0,0.10502]
[1779585818230,62.9,76816.15,0.0,0.99846,0.0,0.10529]
[1779585818833,62.9,76816.15,0.0,0.99846,0.0,0.10529]
[1779585818975,62.9,76816.15,0.0,0.99846,0.0,0.10529]
[1779585819237,62.9,76815.55,0.0,0.99846,0.0,0.10543]
[1779585819927,62.9,76815.55,0.0,0.99846,0.0,0.10543]
[1779585819976,62.9,76815.55,0.0,0.99846,0.0,0.10543]
[1779585821251,62.9,76817.77,0.0,0.99847,0.0,0.10492]
[1779585822258,62.9,76820.73,0.0,0.99848,0.0,0.10423]
[1779585823866,62.9,76820.36,0.0,0.99848,0.0,0.10431]
[1779585823971,62.9,76820.36,0.0,0.99848,0.0,0.10431]
[1779585824271,62.9,76820.55,0.0,0.99848,0.0,0.10427]
[1779585827514,62.9,76820.28,0.0,0.99848,0.0,0.10433]
[1779585827722,62.9,76820.28,0.0,0.99848,0.0,0.10433]
[1779585829306,62.9,76822.74,0.0,0.99849,0.0,0.10376]
[1779585831782,62.9,76823.31,0.0,0.99849,0.0,0.10363]
[1779585831973,62.9,76823.31,0.0,0.99849,0.0,0.10363]
[1779585837363,62.9,76824.4,0.0,0.99849,0.0,0.10338]
[1779585838370,62.9,76820.37,0.0,0.99848,0.0,0.10431]
[1779585839656,62.9,76820.15,0.0,0.99848,0.0,0.10436]
[1779585839726,62.9,76820.15,0.0,0.99848,0.0,0.10436]
[1779585840385,62.9,76820.17,0.0,0.99848,0.0,0.10436]
[1779585840747,62.9,76820.17,0.0,0.99848,0.0,0.10436]
[1779585840973,62.9,76820.17,0.0,0.99848,0.0,0.10436]
[1779585844413,62.9,76824.89,0.0,0.99849,0.0,0.10327]
[1779585845504,62.9,76824.89,0.0,0.99849,0.0,0.10327]
[1779585845721,62.9,76824.89,0.0,0.99849,0.0,0.10327]
[1779585845823,62.9,76824.1,0.0,0.99849,0.0,0.10345]
[1779585846426,62.9,76824.1,0.0,0.99849,0.0,0.10345]
[1779585846482,62.9,76824.1,0.0,0.99849,0.0,0.10345]
[1779585847438,62.9,76817.05,0.0,0.99846,0.0,0.10508]
[1779585848445,62.9,76814.33,0.0,0.99845,0.0,0.10572]
[1779585851466,62.9,76812.63,0.0,0.99845,0.0,0.10612]
[1779585852681,62.9,76812.63,0.0,0.99845,0.0,0.10612]
[1779585852723,62.9,76812.63,0.0,0.99845,0.0,0.10612]
[1779585852776,62.9,76810.7,0.0,0.99844,0.0,0.10657]
[1779585854065,62.9,76810.7,0.0,0.99844,0.0,0.10657]
[1779585854227,62.9,76810.7,0.0,0.99844,0.0,0.10657]
[1779585854487,62.9,76813.14,0.0,0.99845,0.0,0.106]
[1779585856503,62.9,76805.66,0.0,0.99842,0.0,0.10777]
[1779585857510,62.9,76800.62,0.0,0.9984,0.0,0.10898]
[1779585858788,62.9,76800.62,0.0,0.9984,0.0,0.10898]
[1779585858975,62.9,76800.62,0.0,0.9984,0.0,0.10898]
[1779585859053,62.9,76798.93,0.0,0.9984,0.0,0.10939]
[1779585859979,62.9,76798.93,0.0,0.9984,0.0,0.10939]
[1779585860227,62.9,76798.93,0.0,0.9984,0.0,0.10939]
[1779585862222,62.9,76797.06,0.0,0.99839,0.0,0.10984]
[1779585862323,62.9,76797.98,0.0,0.99839,0.0,0.10962]
[1779585862545,62.9,76796.68,0.0,0.99839,0.0,0.10993]
[1779585864503,62.9,76797.4,0.0,0.99839,0.0,0.10976]
[1779585864722,62.9,76797.4,0.0,0.99839,0.0,0.10976]
[1779585864822,62.9,76795.87,0.0,0.99838,0.0,0.11013]
[1779585865558,62.9,76795.87,0.0,0.99838,0.0,0.11013]
[1779585865724,62.9,76795.87,0.0,0.99838,0.0,0.11013]
[1779585865824,62.9,76794.21,0.0,0.99838,0.0,0.11053]
[1779585866573,62.9,76795.4,0.0,0.99838,0.0,0.11024]
[1779585870933,62.9,76795.27,0.0,0.99838,0.0,0.11027]
[1779585870972,62.9,76795.27,0.0,0.99838,0.0,0.11027]
[1779585871074,62.9,76796.68,0.0,0.99841,0.0,0.1086]
[1779585871608,62.9,76795.1,0.0,0.9984,0.0,0.10898]
[1779585872569,62.9,76795.1,0.0,0.9984,0.0,0.10898]
[1779585872725,62.9,76795.1,0.0,0.9984,0.0,0.10898]
[1779585872827,62.9,76793.98,0.0,0.9984,0.0,0.10925]
[1779585874629,62.9,76796.2,0.0,0.9984,0.0,0.10871]
[1779585875636,62.9,76797.45,0.0,0.99841,0.0,0.10841]
[1779585876672,62.9,76797.45,0.0,0.99841,0.0,0.10841]
[1779585876727,62.9,76797.45,0.0,0.99841,0.0,0.10841]
[1779585876774,62.9,76796.57,0.0,0.99841,0.0,0.10863]
[1779585877662,62.9,76799.24,0.0,0.99842,0.0,0.10799]
[1779585879195,62.9,76799.24,0.0,0.99842,0.0,0.10799]
[1779585879228,62.9,76799.24,0.0,0.99842,0.0,0.10799]
[1779585879296,62.9,76802.56,0.0,0.99843,0.0,0.10719]
[1779585884711,62.9,76803.35,0.0,0.99843,0.0,0.10701]
[1779585889863,62.9,76804.18,0.0,0.99843,0.0,0.10681]
[1779585889974,62.9,76804.18,0.0,0.99843,0.0,0.10681]
[1779585890074,62.9,76804.01,0.0,0.99843,0.0,0.10685]
[1779585892032,62.9,76804.18,0.0,0.99843,0.0,0.10681]
[1779585892222,62.9,76804.18,0.0,0.99843,0.0,0.10681]
[1779585892275,62.9,76808.47,0.0,0.99845,0.0,0.1058]
[1779585892767,62.9,76812.21,0.0,0.99847,0.0,0.10492]
[1779585893774,62.9,76813.57,0.0,0.99847,0.0,0.10461]
[1779585895739,62.9,76813.04,0.0,0.99847,0.0,0.10473]
[1779585895974,62.9,76813.04,0.0,0.99847,0.0,0.10473]
[1779585896129,62.9,76813.04,0.0,0.99847,0.0,0.10473]
[1779585896227,62.9,76813.04,0.0,0.99847,0.0,0.10473]
[1779585896328,62.9,76813.93,0.0,0.99847,0.0,0.10452]
[1779585901830,62.9,76813.59,0.0,0.99847,0.0,0.1046]
[1779585904851,62.9,76811.1,0.0,0.99846,0.0,0.10518]
[1779585905956,62.9,76811.1,0.0,0.99846,0.0,0.10518]
[1779585905973,62.9,76811.1,0.0,0.99846,0.0,0.10518]
[1779585906057,62.9,76810.15,0.0,0.99846,0.0,0.1054]
[1779585907647,62.9,76809.89,0.0,0.99846,0.0,0.10546]
[1779585907725,62.9,76809.89,0.0,0.99846,0.0,0.10546]
[1779585912907,62.9,76809.19,0.0,0.99845,0.0,0.10563]
[1779585917942,62.9,76809.05,0.0,0.99845,0.0,0.10566]
[1779585920665,62.9,76809.13,0.0,0.99845,0.0,0.10564]
[1779585920722,62.9,76809.13,0.0,0.99845,0.0,0.10564]
[1779585920766,62.9,76809.13,0.0,0.99845,0.0,0.10564]
[1779585922928,62.9,76809.13,0.0,0.99845,0.0,0.10564]
[1779585922978,62.9,76809.13,0.0,0.99845,0.0,0.10564]
[1779585923007,62.9,76807.5,0.0,0.99845,0.0,0.10603]
[1779585923984,62.9,76803.74,0.0,0.99843,0.0,0.10691]
[1779585924991,62.9,76801.59,0.0,0.99842,0.0,0.10742]
[1779585929083,62.9,76801.5,0.0,0.99842,0.0,0.10745]
[1779585929223,62.9,76801.5,0.0,0.99842,0.0,0.10745]
[1779585929286,62.9,76801.39,0.0,0.99842,0.0,0.10747]
[1779585931033,62.9,76800.53,0.0,0.99844,0.0,0.10637]
[1779585931903,62.9,76800.53,0.0,0.99844,0.0,0.10637]
[1779585931974,62.9,76800.53,0.0,0.99844,0.0,0.10637]
[1779585933047,62.9,76797.04,0.0,0.99843,0.0,0.10719]
[1779585934055,62.9,76795.68,0.0,0.99842,0.0,0.10752]
[1779585938082,62.9,76791.56,0.0,0.99841,0.0,0.1085]
[1779585940487,62.9,76791.48,0.0,0.9984,0.0,0.10852]
[1779585940722,62.9,76791.36,0.0,0.9984,0.0,0.10855]
[1779585940822,62.9,76791.36,0.0,0.9984,0.0,0.10855]
[1779585941625,62.9,76791.36,0.0,0.9984,0.0,0.10855]
[1779585941724,62.9,76791.36,0.0,0.9984,0.0,0.10855]
[1779585944124,62.9,76792.26,0.0,0.99841,0.0,0.10834]
[1779585945047,62.9,76792.26,0.0,0.99841,0.0,0.10834]
[1779585951173,62.9,76793.04,0.0,0.99841,0.0,0.10815]
[1779585955314,62.9,76793.06,0.0,0.99841,0.0,0.10814]
[1779585955472,62.9,76793.06,0.0,0.99841,0.0,0.10814]
[1779585955532,62.9,76793.06,0.0,0.99841,0.0,0.10814]
[1779585955535,62.9,76793.06,0.0,0.99841,0.0,0.10814]
[1779585955723,62.9,76793.06,0.0,0.99841,0.0,0.10814]
[1779585956208,62.9,76795.66,0.0,0.99842,0.0,0.10752]
[1779585957215,62.9,76798.25,0.0,0.99843,0.0,0.10691]
[1779585959403,62.9,76797.89,0.0,0.99843,0.0,0.10699]
[1779585959473,62.9,76797.89,0.0,0.99843,0.0,0.10699]
[1779585959505,62.9,76797.05,0.0,0.99843,0.0,0.10719]
[1779585960509,62.9,76797.05,0.0,0.99843,0.0,0.10719]
[1779585960722,62.9,76796.88,0.0,0.99843,0.0,0.10723]
[1779585961295,62.9,76795.29,0.0,0.99842,0.0,0.10761]
[1779585967479,62.9,76794.62,0.0,0.99842,0.0,0.10777]
[1779585967724,62.9,76794.62,0.0,0.99842,0.0,0.10777]
[1779585973379,62.9,76794.07,0.0,0.99841,0.0,0.1079]
[1779585978531,62.9,76794.35,0.0,0.99842,0.0,0.10783]
[1779585978413,62.9,76792.09,0.0,0.99841,0.0,0.10838]
[1779585978722,62.9,76792.09,0.0,0.99841,0.0,0.10838]
[1779585979421,62.9,76790.63,0.0,0.9984,0.0,0.10873]
[1779585980428,62.9,76792.22,0.0,0.99841,0.0,0.10834]
[1779585980949,62.9,76792.22,0.0,0.99841,0.0,0.10834]
[1779585980976,62.9,76792.22,0.0,0.99841,0.0,0.10834]
[1779585984456,62.9,76793.33,0.0,0.99841,0.0,0.10808]
[1779585985463,62.9,76794.8,0.0,0.99842,0.0,0.10773]
[1779585985816,62.9,76794.8,0.0,0.99842,0.0,0.10773]
[1779585985972,62.9,76794.8,0.0,0.99842,0.0,0.10773]
[1779585986470,62.9,76800.74,0.0,0.99844,0.0,0.10632]
[1779585987477,62.9,76804.9,0.0,0.99846,0.0,0.10534]
[1779585987678,62.9,76804.9,0.0,0.99846,0.0,0.10534]
[1779585987726,62.9,76804.9,0.0,0.99846,0.0,0.10534]
[1779585988484,62.9,76805.76,0.0,0.99846,0.0,0.10514]
[1779585991505,62.9,76804.39,0.0,0.99847,0.0,0.10416]
[1779585995534,62.9,76803.36,0.0,0.99847,0.0,0.1044]
[1779585996540,62.9,76802.05,0.0,0.99846,0.0,0.10471]
[1779585996786,62.9,76802.05,0.0,0.99846,0.0,0.10471]
[1779585996977,62.9,76802.05,0.0,0.99846,0.0,0.10471]
[1779585997547,62.9,76802.95,0.0,0.99847,0.0,0.1045]
[1779585998554,62.9,76803.63,0.0,0.99847,0.0,0.10434]
[1779585999560,62.9,76803.63,0.0,0.99847,0.0,0.10434]
[1779585999724,62.9,76803.33,0.0,0.99847,0.0,0.10441]
[1779586000568,62.9,76802.31,0.0,0.99847,0.0,0.10465]
[1779586003594,62.9,76800.58,0.0,0.99846,0.0,0.10505]
[1779586009636,62.9,76800.62,0.0,0.99846,0.0,0.10504]
[1779586011342,62.9,76800.62,0.0,0.99846,0.0,0.10504]
[1779586011473,62.9,76800.62,0.0,0.99846,0.0,0.10504]
[1779586016491,62.9,76801.05,0.0,0.99846,0.0,0.10494]
[1779586017201,62.9,76802.58,0.0,0.99847,0.0,0.10458]
[1779586018529,62.9,76802.58,0.0,0.99847,0.0,0.10458]
[1779586017692,62.9,76803.31,0.0,0.99847,0.0,0.10441]
[1779586018723,62.9,76803.31,0.0,0.99847,0.0,0.10441]
[1779586020229,62.9,76802.9,0.0,0.99847,0.0,0.10451]
[1779586020248,62.9,76802.9,0.0,0.99847,0.0,0.10451]
[1779586022727,62.9,76799.76,0.0,0.99846,0.0,0.10524]
[1779586024224,62.9,76799.76,0.0,0.99846,0.0,0.10524]
[1779586024477,62.9,76799.76,0.0,0.99846,0.0,0.10524]
[1779586029776,62.9,76799.28,0.0,0.99845,0.0,0.10536]
[1779586034810,62.9,76798.78,0.0,0.99845,0.0,0.10547]
[1779586035818,62.9,76784.38,0.0,0.9984,0.0,0.1089]
[1779586037515,62.9,76784.38,0.0,0.9984,0.0,0.1089]
[1779586037570,62.9,76777.4,0.0,0.99837,0.0,0.1106]
[1779586037723,62.9,76777.4,0.0,0.99837,0.0,0.1106]
[1779586040222,62.9,76776.52,0.0,0.99837,0.0,0.11082]
[1779586040323,62.9,76776.45,0.0,0.99836,0.0,0.11083]
[1779586041561,62.9,76776.45,0.0,0.99836,0.0,0.11083]
[1779586046895,62.9,76777.94,0.0,0.99837,0.0,0.11047]
[1779586047901,62.9,76780.57,0.0,0.99838,0.0,0.10983]
[1779586051017,62.9,76779.56,0.0,0.99838,0.0,0.11007]
[1779586051223,62.9,76779.56,0.0,0.99838,0.0,0.11007]
[1779586051324,62.9,76779.53,0.0,0.9984,0.0,0.10874]
[1779586053753,62.9,76780.47,0.0,0.9984,0.0,0.10851]
[1779586053972,62.9,76780.47,0.0,0.9984,0.0,0.10851]
[1779586053987,62.9,76780.49,0.0,0.9984,0.0,0.10851]
[1779586057973,62.9,76779.1,0.0,0.99839,0.0,0.10884]
[1779586063008,62.9,76779.8,0.0,0.9984,0.0,0.10867]
[1779586064618,62.9,76779.8,0.0,0.9984,0.0,0.10867]
[1779586064723,62.9,76780.89,0.0,0.9984,0.0,0.10841]
[1779586071072,62.9,76780.46,0.0,0.9984,0.0,0.10851]
[1779586075224,62.9,76779.62,0.0,0.9984,0.0,0.10872]
[1779586075473,62.9,76779.62,0.0,0.9984,0.0,0.10872]
[1779586077316,62.9,76780.52,0.0,0.9984,0.0,0.1085]
[1779586077472,62.9,76780.52,0.0,0.9984,0.0,0.1085]
[1779586077573,62.9,76780.35,0.0,0.9984,0.0,0.10854]
[1779586082724,62.9,76779.34,0.0,0.9984,0.0,0.10878]
[1779586082973,62.9,76779.34,0.0,0.9984,0.0,0.10878]
[1779586088191,62.9,76780.44,0.0,0.9984,0.0,0.10852]
[1779586089388,62.9,76780.44,0.0,0.9984,0.0,0.10852]
[1779586089473,62.9,76780.44,0.0,0.9984,0.0,0.10852]
[1779586090299,62.9,76780.24,0.0,0.9984,0.0,0.10857]
[1779586090477,62.9,76780.24,0.0,0.9984,0.0,0.10857]
[1779586090573,62.9,76780.82,0.0,0.9984,0.0,0.10843]
[1779586092218,62.9,76782.97,0.0,0.99841,0.0,0.10791]
[1779586093226,62.9,76784.71,0.0,0.99842,0.0,0.10749]
[1779586094094,62.9,76784.71,0.0,0.99842,0.0,0.10749]
[1779586094228,62.9,76784.71,0.0,0.99842,0.0,0.10749]
[1779586094233,62.9,76790.96,0.0,0.99844,0.0,0.10601]
[1779586095454,62.9,76795.9,0.0,0.99846,0.0,0.10485]
[1779586097397,62.9,76796.38,0.0,0.99846,0.0,0.10474]
[1779586097474,62.9,76796.38,0.0,0.99846,0.0,0.10474]
[1779586097553,62.9,76797.73,0.0,0.99847,0.0,0.10442]
[1779586099263,62.9,76796.85,0.0,0.99846,0.0,0.10463]
[1779586099472,62.9,76796.85,0.0,0.99846,0.0,0.10463]
[1779586104651,62.9,76796.0,0.0,0.99846,0.0,0.10482]
[1779586104726,62.9,76796.47,0.0,0.99846,0.0,0.10471]
[1779586106586,62.9,76795.38,0.0,0.99846,0.0,0.10497]
[1779586106688,62.9,76795.37,0.0,0.99846,0.0,0.10497]
[1779586106723,62.9,76795.37,0.0,0.99846,0.0,0.10497]
[1779586108331,62.9,76792.97,0.0,0.99845,0.0,0.10554]
[1779586110974,62.9,76793.7,0.0,0.99845,0.0,0.10536]
[1779586111224,62.9,76793.7,0.0,0.99845,0.0,0.10536]
[1779586111352,62.9,76792.97,0.0,0.99847,0.0,0.10423]
[1779586113366,62.9,76794.42,0.0,0.99847,0.0,0.1039]
[1779586116387,62.9,76795.83,0.0,0.99848,0.0,0.10357]
[1779586120020,62.9,76795.61,0.0,0.99848,0.0,0.10362]
[1779586120224,62.9,76795.61,0.0,0.99848,0.0,0.10362]
[1779586121828,62.9,76795.27,0.0,0.99848,0.0,0.1037]
[1779586121977,62.9,76795.27,0.0,0.99848,0.0,0.1037]
[1779586122428,62.9,76795.56,0.0,0.99848,0.0,0.10363]
[1779586128471,62.9,76795.08,0.0,0.99848,0.0,0.10374]
[1779586131492,62.9,76803.48,0.0,0.99851,0.0,0.10181]
[1779586132506,62.9,76803.48,0.0,0.99851,0.0,0.10181]
[1779586132724,62.9,76803.48,0.0,0.99851,0.0,0.10181]
[1779586132701,62.9,76805.28,0.0,0.99851,0.0,0.1014]
[1779586134620,62.9,76805.82,0.0,0.99852,0.0,0.10128]
[1779586134724,62.9,76805.82,0.0,0.99852,0.0,0.10128]
[1779586134709,62.9,76805.49,0.0,0.99851,0.0,0.10135]
[1779586138541,62.9,76808.23,0.0,0.99852,0.0,0.10073]
[1779586142770,62.9,76808.25,0.0,0.99852,0.0,0.10073]
[1779586142971,62.9,76808.25,0.0,0.99852,0.0,0.10073]
[1779586146408,62.9,76807.09,0.0,0.99852,0.0,0.10099]
[1779586146472,62.9,76807.09,0.0,0.99852,0.0,0.10099]
[1779586149500,62.9,76807.51,0.0,0.99852,0.0,0.1009]
[1779586149726,62.9,76807.51,0.0,0.99852,0.0,0.1009]
[1779586149618,62.9,76807.83,0.0,0.99852,0.0,0.10082]
[1779586151355,62.9,76808.51,0.0,0.99852,0.0,0.10067]
[1779586156667,62.9,76809.17,0.0,0.99853,0.0,0.10052]
[1779586159788,62.9,76809.62,0.0,0.99853,0.0,0.10042]
[1779586159974,62.9,76809.62,0.0,0.99853,0.0,0.10042]
[1779586160695,62.9,76809.16,0.0,0.99853,0.0,0.10052]
[1779586165730,62.9,76809.22,0.0,0.99853,0.0,0.10051]
[1779586170765,62.9,76809.63,0.0,0.99853,0.0,0.10042]
[1779586171772,62.9,76810.17,0.0,0.99855,0.0,0.09905]
[1779586174671,62.9,76810.11,0.0,0.99855,0.0,0.09906]
[1779586174724,62.9,76810.11,0.0,0.99855,0.0,0.09906]
[1779586174793,62.9,76813.23,0.0,0.99856,0.0,0.09837]
[1779586175800,62.9,76814.95,0.0,0.99857,0.0,0.09799]
[1779586179828,62.9,76818.11,0.0,0.99858,0.0,0.09729]
[1779586181026,62.9,76818.11,0.0,0.99858,0.0,0.09729]
[1779586181223,62.9,76818.11,0.0,0.99858,0.0,0.09729]
[1779586181292,62.9,76820.67,0.0,0.99859,0.0,0.09673]
[1779586182716,62.9,76824.0,0.0,0.9986,0.0,0.09601]
[1779586186224,62.9,76823.84,0.0,0.9986,0.0,0.09604]
[1779586186235,62.9,76823.84,0.0,0.9986,0.0,0.09604]
[1779586186324,62.9,76822.28,0.0,0.99859,0.0,0.09638]
[1779586188222,62.9,76821.11,0.0,0.99859,0.0,0.09663]
[1779586188891,62.9,76818.57,0.0,0.99858,0.0,0.09719]
[1779586189898,62.9,76816.38,0.0,0.99857,0.0,0.09767]
[1779586191195,62.9,76816.38,0.0,0.99857,0.0,0.09767]
[1779586191225,62.9,76816.38,0.0,0.99857,0.0,0.09767]
[1779586191324,62.9,76815.99,0.0,0.99857,0.0,0.09776]
[1779586195940,62.9,76814.45,0.0,0.99856,0.0,0.0981]
[1779586200976,62.9,76814.27,0.0,0.99856,0.0,0.09814]
[1779586203521,62.9,76814.48,0.0,0.99856,0.0,0.09809]
[1779586203721,62.9,76814.48,0.0,0.99856,0.0,0.09809]
[1779586208066,62.9,76814.25,0.0,0.99856,0.0,0.09814]
[1779586208231,62.9,76814.25,0.0,0.99856,0.0,0.09814]
[1779586208331,62.9,76812.87,0.0,0.99856,0.0,0.09845]
[1779586209047,62.9,76812.87,0.0,0.99856,0.0,0.09845]
[1779586209223,62.9,76812.87,0.0,0.99856,0.0,0.09845]
[1779586213060,62.9,76807.02,0.0,0.99854,0.0,0.09975]
[1779586214067,62.9,76802.15,0.0,0.99852,0.0,0.10085]
[1779586216081,62.9,76800.14,0.0,0.99851,0.0,0.1013]
[1779586217195,62.9,76800.14,0.0,0.99851,0.0,0.1013]
[1779586217226,62.9,76800.14,0.0,0.99851,0.0,0.1013]
[1779586217324,62.9,76800.83,0.0,0.99852,0.0,0.10115]
[1779586219378,62.9,76799.89,0.0,0.99851,0.0,0.10136]
[1779586219473,62.9,76799.89,0.0,0.99851,0.0,0.10136]
[1779586225025,62.9,76799.93,0.0,0.99851,0.0,0.10135]
[1779586225228,62.9,76799.93,0.0,0.99851,0.0,0.10135]
[1779586225761,62.9,76799.93,0.0,0.99851,0.0,0.10135]
[1779586225276,62.9,76799.93,0.0,0.99851,0.0,0.10135]
[1779586225971,62.9,76799.93,0.0,0.99851,0.0,0.10135]
[1779586230179,62.9,76795.28,0.0,0.99849,0.0,0.10241]
[1779586231186,62.9,76790.01,0.0,0.99849,0.0,0.10234]
[1779586232193,62.9,76787.39,0.0,0.99848,0.0,0.10295]
[1779586233235,62.9,76787.39,0.0,0.99848,0.0,0.10295]
[1779586233475,62.9,76787.39,0.0,0.99848,0.0,0.10295]
[1779586233554,62.9,76787.8,0.0,0.99849,0.0,0.10285]
[1779586234048,62.9,76787.8,0.0,0.99849,0.0,0.10285]
[1779586234227,62.9,76787.8,0.0,0.99849,0.0,0.10285]
[1779586235425,62.9,76785.31,0.0,0.99848,0.0,0.10343]
[1779586236221,62.9,76783.68,0.0,0.99847,0.0,0.10381]
[1779586238236,62.9,76782.26,0.0,0.99846,0.0,0.10414]
[1779586239131,62.9,76782.26,0.0,0.99846,0.0,0.10414]
[1779586239228,62.9,76782.26,0.0,0.99846,0.0,0.10414]
[1779586239688,62.9,76782.26,0.0,0.99846,0.0,0.10414]
[1779586239727,62.9,76782.26,0.0,0.99846,0.0,0.10414]
[1779586239784,62.9,76781.65,0.0,0.99846,0.0,0.10428]
[1779586243270,62.9,76782.96,0.0,0.99847,0.0,0.10397]
[1779586245158,62.9,76783.11,0.0,0.99847,0.0,0.10394]
[1779586245229,62.9,76783.11,0.0,0.99847,0.0,0.10394]
[1779586245676,62.9,76783.11,0.0,0.99847,0.0,0.10394]
[1779586245725,62.9,76783.11,0.0,0.99847,0.0,0.10394]
[1779586245770,62.9,76783.36,0.0,0.99847,0.0,0.10388]
[1779586251327,62.9,76783.34,0.0,0.99847,0.0,0.10388]
[1779586252039,62.9,76783.34,0.0,0.99847,0.0,0.10388]
[1779586252229,62.9,76783.34,0.0,0.99847,0.0,0.10388]
[1779586252692,62.9,76783.34,0.0,0.99847,0.0,0.10388]
[1779586252728,62.9,76783.34,0.0,0.99847,0.0,0.10388]
[1779586252733,62.9,76783.57,0.0,0.99847,0.0,0.10383]
[1779586258376,62.9,76782.72,0.0,0.99847,0.0,0.10403]
[1779586263411,62.9,76783.32,0.0,0.99847,0.0,0.10389]
[1779586264297,62.9,76783.32,0.0,0.99847,0.0,0.10389]
[1779586264475,62.9,76783.32,0.0,0.99847,0.0,0.10389]
[1779586264576,62.9,76783.5,0.0,0.99847,0.0,0.10385]
[1779586265003,62.9,76783.5,0.0,0.99847,0.0,0.10385]
[1779586265224,62.9,76783.5,0.0,0.99847,0.0,0.10385]
[1779586270462,62.9,76785.4,0.0,0.99848,0.0,0.10341]
[1779586272780,62.9,76785.23,0.0,0.99848,0.0,0.10345]
[1779586272975,62.9,76785.43,0.0,0.99848,0.0,0.1034]
[1779586278518,62.9,76784.45,0.0,0.99847,0.0,0.10363]
[1779586280739,62.9,76784.62,0.0,0.99847,0.0,0.10359]
[1779586280824,62.9,76784.99,0.0,0.99847,0.0,0.1035]
[1779586280979,62.9,76784.99,0.0,0.99847,0.0,0.1035]
[1779586281453,62.9,76784.99,0.0,0.99847,0.0,0.1035]
[1779586281476,62.9,76784.99,0.0,0.99847,0.0,0.1035]
[1779586281538,62.9,76784.42,0.0,0.99847,0.0,0.10363]
[1779586286574,62.9,76784.93,0.0,0.99847,0.0,0.10351]
[1779586287527,62.9,76784.93,0.0,0.99847,0.0,0.10351]
[1779586287724,62.9,76784.93,0.0,0.99847,0.0,0.10351]
[1779586287826,62.9,76784.37,0.0,0.99847,0.0,0.10364]
[1779586288378,62.9,76784.37,0.0,0.99847,0.0,0.10364]
[1779586288477,62.9,76784.37,0.0,0.99847,0.0,0.10364]
[1779586293623,62.9,76784.41,0.0,0.99849,0.0,0.10235]
[1779586296644,62.9,76786.01,0.0,0.9985,0.0,0.10198]
[1779586298184,62.9,76786.7,0.0,0.9985,0.0,0.10182]
[1779586298228,62.9,76786.7,0.0,0.9985,0.0,0.10182]
[1779586298658,62.9,76786.45,0.0,0.9985,0.0,0.10188]
[1779586299167,62.9,76786.45,0.0,0.9985,0.0,0.10188]
[1779586299227,62.9,76786.45,0.0,0.9985,0.0,0.10188]
[1779586304700,62.9,76785.69,0.0,0.9985,0.0,0.10205]
[1779586309736,62.9,76785.17,0.0,0.99849,0.0,0.10217]
[1779586314771,62.9,76781.06,0.0,0.99848,0.0,0.10312]
[1779586315589,62.9,76781.06,0.0,0.99848,0.0,0.10312]
[1779586315725,62.9,76781.06,0.0,0.99848,0.0,0.10312]
[1779586315778,62.9,76779.94,0.0,0.99847,0.0,0.10338]
[1779586316782,62.9,76779.94,0.0,0.99847,0.0,0.10338]
[1779586316785,62.9,76782.26,0.0,0.99848,0.0,0.10284]
[1779586316975,62.9,76782.26,0.0,0.99848,0.0,0.10284]
[1779586322827,62.9,76782.18,0.0,0.99848,0.0,0.10286]
[1779586324462,62.9,76783.0,0.0,0.99849,0.0,0.10267]
[1779586324474,62.9,76783.0,0.0,0.99849,0.0,0.10267]
[1779586324841,62.9,76783.06,0.0,0.99849,0.0,0.10266]
[1779586326037,62.9,76782.04,0.0,0.99848,0.0,0.10289]
[1779586326226,62.9,76782.04,0.0,0.99848,0.0,0.10289]
[1779586327862,62.9,76786.93,0.0,0.9985,0.0,0.10177]
[1779586328871,62.9,76796.03,0.0,0.99853,0.0,0.0997]
[1779586329877,62.9,76799.22,0.0,0.99855,0.0,0.09899]
[1779586330214,62.9,76799.22,0.0,0.99855,0.0,0.09899]
[1779586330222,62.9,76799.22,0.0,0.99855,0.0,0.09899]
[1779586330884,62.9,76798.45,0.0,0.99854,0.0,0.09916]
[1779586331781,62.9,76798.45,0.0,0.99854,0.0,0.09916]
[1779586331976,62.9,76799.48,0.0,0.99855,0.0,0.09893]
[1779586337933,62.9,76798.66,0.0,0.99854,0.0,0.09911]
[1779586342968,62.9,76798.56,0.0,0.99854,0.0,0.09914]
[1779586344275,62.9,76798.56,0.0,0.99854,0.0,0.09914]
[1779586344473,62.9,76798.56,0.0,0.99854,0.0,0.09914]
[1779586344574,62.9,76799.03,0.0,0.99854,0.0,0.09903]
[1779586345119,62.9,76799.03,0.0,0.99854,0.0,0.09903]
[1779586345225,62.9,76799.03,0.0,0.99854,0.0,0.09903]
[1779586346257,62.9,76798.99,0.0,0.99854,0.0,0.09904]
[1779586346996,62.9,76796.21,0.0,0.99853,0.0,0.09966]
[1779586348003,62.9,76794.94,0.0,0.99853,0.0,0.09995]
[1779586351024,62.9,76794.45,0.0,0.99855,0.0,0.0988]
[1779586352031,62.9,76792.97,0.0,0.99854,0.0,0.09913]
[1779586353074,62.9,76792.97,0.0,0.99854,0.0,0.09913]
[1779586353224,62.9,76792.97,0.0,0.99854,0.0,0.09913]
[1779586353294,62.9,76792.13,0.0,0.99854,0.0,0.09932]
[1779586354896,62.9,76792.13,0.0,0.99854,0.0,0.09932]
[1779586354972,62.9,76791.97,0.0,0.99854,0.0,0.09936]
[1779586358073,62.9,76795.7,0.0,0.99855,0.0,0.09852]
[1779586359502,62.9,76795.7,0.0,0.99855,0.0,0.09852]
[1779586359720,62.9,76795.7,0.0,0.99855,0.0,0.09852]
[1779586359722,62.9,76795.79,0.0,0.99855,0.0,0.0985]
[1779586360110,62.9,76795.79,0.0,0.99855,0.0,0.0985]
[1779586360225,62.9,76795.79,0.0,0.99855,0.0,0.0985]
[1779586369150,62.9,76795.45,0.0,0.99855,0.0,0.09858]
[1779586375015,62.9,76795.82,0.0,0.99855,0.0,0.0985]
[1779586376199,62.9,76798.25,0.0,0.99856,0.0,0.09796]
[1779586377574,62.9,76798.25,0.0,0.99856,0.0,0.09796]
[1779586377721,62.9,76798.25,0.0,0.99856,0.0,0.09796]
[1779586377821,62.9,76798.07,0.0,0.99856,0.0,0.098]
[1779586378980,62.9,76798.07,0.0,0.99856,0.0,0.098]
[1779586379226,62.9,76797.94,0.0,0.99856,0.0,0.09803]
[1779586387877,62.9,76797.92,0.0,0.99856,0.0,0.09803]
[1779586387973,62.9,76797.92,0.0,0.99856,0.0,0.09803]
[1779586387978,62.9,76800.85,0.0,0.99857,0.0,0.09738]
[1779586388283,62.9,76801.83,0.0,0.99857,0.0,0.09717]
[1779586389325,62.9,76801.83,0.0,0.99857,0.0,0.09717]
[1779586389474,62.9,76801.83,0.0,0.99857,0.0,0.09717]
[1779586395040,62.9,76803.25,0.0,0.99858,0.0,0.09686]
[1779586395227,62.9,76803.25,0.0,0.99858,0.0,0.09686]
[1779586395332,62.9,76803.43,0.0,0.99858,0.0,0.09682]
[1779586396523,62.9,76803.43,0.0,0.99858,0.0,0.09682]
[1779586396725,62.9,76803.43,0.0,0.99858,0.0,0.09682]
[1779586400588,62.9,76803.08,0.0,0.99858,0.0,0.09689]
[1779586400723,62.9,76803.08,0.0,0.99858,0.0,0.09689]
[1779586400824,62.9,76805.84,0.0,0.99859,0.0,0.09629]
[1779586402157,62.9,76806.69,0.0,0.99859,0.0,0.0961]
[1779586402224,62.9,76806.69,0.0,0.99859,0.0,0.0961]
[1779586403388,62.9,76808.37,0.0,0.9986,0.0,0.09574]
[1779586404395,62.9,76810.09,0.0,0.9986,0.0,0.09537]
[1779586405491,62.9,76810.09,0.0,0.9986,0.0,0.09537]
[1779586405726,62.9,76810.09,0.0,0.9986,0.0,0.09537]
[1779586405786,62.9,76818.28,0.0,0.99863,0.0,0.09361]
[1779586406771,62.9,76818.28,0.0,0.99863,0.0,0.09361]
[1779586406975,62.9,76818.28,0.0,0.99863,0.0,0.09361]
[1779586406872,62.9,76819.31,0.0,0.99863,0.0,0.09339]
[1779586409430,62.9,76820.5,0.0,0.99864,0.0,0.09314]
[1779586411445,62.9,76820.6,0.0,0.99866,0.0,0.09193]
[1779586416480,62.9,76819.68,0.0,0.99865,0.0,0.09212]
[1779586419182,62.9,76819.55,0.0,0.99865,0.0,0.09215]
[1779586419223,62.9,76819.55,0.0,0.99865,0.0,0.09215]
[1779586421700,62.9,76819.95,0.0,0.99865,0.0,0.09206]
[1779586421721,62.9,76819.95,0.0,0.99865,0.0,0.09206]
[1779586421801,62.9,76819.95,0.0,0.99865,0.0,0.09206]
[1779586427557,62.9,76820.61,0.0,0.99866,0.0,0.09193]
[1779586432595,62.9,76820.69,0.0,0.99866,0.0,0.09191]
[1779586435873,62.9,76820.69,0.0,0.99866,0.0,0.09191]
[1779586435971,62.9,76820.69,0.0,0.99866,0.0,0.09191]
[1779586438636,62.9,76823.62,0.0,0.99867,0.0,0.0913]
[1779586440640,62.9,76823.7,0.0,0.99867,0.0,0.09128]
[1779586440724,62.9,76823.7,0.0,0.99867,0.0,0.09128]
[1779586440741,62.9,76822.89,0.0,0.99866,0.0,0.09145]
[1779586442795,62.9,76823.02,0.0,0.99866,0.0,0.09142]
[1779586442971,62.9,76823.02,0.0,0.99866,0.0,0.09142]
[1779586442897,62.9,76823.04,0.0,0.99866,0.0,0.09142]
[1779586443672,62.9,76824.13,0.0,0.99867,0.0,0.09119]
[1779586445150,62.9,76824.38,0.0,0.99867,0.0,0.09114]
[1779586445227,62.9,76824.38,0.0,0.99867,0.0,0.09114]
[1779586450721,62.9,76823.22,0.0,0.99866,0.0,0.09138]
[1779586455994,62.9,76822.94,0.0,0.99866,0.0,0.09144]
[1779586456037,62.9,76824.08,0.0,0.99867,0.0,0.0912]
[1779586456224,62.9,76824.08,0.0,0.99867,0.0,0.0912]
[1779586456763,62.9,76824.15,0.0,0.99867,0.0,0.09119]
[1779586457769,62.9,76830.36,0.0,0.99869,0.0,0.0899]
[1779586458273,62.9,76830.36,0.0,0.99869,0.0,0.0899]
[1779586458474,62.9,76830.36,0.0,0.99869,0.0,0.0899]
[1779586458793,62.9,76830.36,0.0,0.99869,0.0,0.0899]
[1779586458972,62.9,76830.36,0.0,0.99869,0.0,0.0899]
[1779586459784,62.9,76830.88,0.0,0.99869,0.0,0.0898]
[1779586460791,62.9,76829.2,0.0,0.99868,0.0,0.09014]
[1779586462805,62.9,76829.87,0.0,0.99869,0.0,0.09]
[1779586465826,62.9,76830.75,0.0,0.99869,0.0,0.08982]
[1779586466235,62.9,76830.75,0.0,0.99869,0.0,0.08982]
[1779586466476,62.9,76830.75,0.0,0.99869,0.0,0.08982]
[1779586468847,62.9,76828.01,0.0,0.99868,0.0,0.09039]
[1779586469854,62.9,76826.12,0.0,0.99867,0.0,0.09078]
[1779586472874,62.9,76825.75,0.0,0.99869,0.0,0.08968]
[1779586478917,62.9,76825.83,0.0,0.99869,0.0,0.08967]
[1779586482252,62.9,76825.83,0.0,0.99869,0.0,0.08967]
[1779586482472,62.9,76825.83,0.0,0.99869,0.0,0.08967]
[1779586482945,62.9,76826.47,0.0,0.99869,0.0,0.08954]
[1779586487386,62.9,76826.45,0.0,0.99869,0.0,0.08954]
[1779586487473,62.9,76826.45,0.0,0.99869,0.0,0.08954]
[1779586488228,62.9,76826.66,0.0,0.99869,0.0,0.0895]
[1779586488987,62.9,76826.99,0.0,0.99869,0.0,0.08943]
[1779586489995,62.9,76825.38,0.0,0.99869,0.0,0.08976]
[1779586495032,62.9,76824.31,0.0,0.99868,0.0,0.08998]
[1779586495575,62.9,76824.31,0.0,0.99868,0.0,0.08998]
[1779586495723,62.9,76824.31,0.0,0.99868,0.0,0.08998]
[1779586500942,62.9,76823.79,0.0,0.99868,0.0,0.09009]
[1779586500975,62.9,76823.79,0.0,0.99868,0.0,0.09009]
[1779586501074,62.9,76823.8,0.0,0.99868,0.0,0.09009]
[1779586506111,62.9,76824.29,0.0,0.99868,0.0,0.08998]
[1779586509130,62.9,76822.89,0.0,0.99868,0.0,0.09027]
[1779586511517,62.9,76822.32,0.0,0.99868,0.0,0.09039]
[1779586511723,62.9,76822.32,0.0,0.99868,0.0,0.09039]
[1779586517186,62.9,76820.75,0.0,0.99867,0.0,0.09072]
[1779586530277,62.9,76821.16,0.0,0.99867,0.0,0.09063]
[1779586531284,62.9,76821.02,0.0,0.99869,0.0,0.08949]
[1779586534305,62.9,76819.73,0.0,0.99869,0.0,0.08975]
[1779586535265,62.9,76819.73,0.0,0.99869,0.0,0.08975]
[1779586535477,62.9,76819.73,0.0,0.99869,0.0,0.08975]
[1779586537391,62.9,76819.17,0.0,0.99868,0.0,0.08987]
[1779586537474,62.9,76819.17,0.0,0.99868,0.0,0.08987]
[1779586537572,62.9,76819.19,0.0,0.99868,0.0,0.08986]
[1779586542140,62.9,76818.74,0.0,0.99868,0.0,0.08996]
[1779586541356,62.9,76817.43,0.0,0.99868,0.0,0.09023]
[1779586542224,62.9,76817.43,0.0,0.99868,0.0,0.09023]
[1779586547006,62.9,76818.07,0.0,0.99868,0.0,0.0901]
[1779586547076,62.9,76811.23,0.0,0.99866,0.0,0.09152]
[1779586547222,62.9,76811.23,0.0,0.99866,0.0,0.09152]
[1779586547398,62.9,76808.92,0.0,0.99865,0.0,0.092]
[1779586548405,62.9,76807.27,0.0,0.99864,0.0,0.09235]
[1779586549351,62.9,76807.27,0.0,0.99864,0.0,0.09235]
[1779586549476,62.9,76807.27,0.0,0.99864,0.0,0.09235]
[1779586549573,62.9,76807.51,0.0,0.99865,0.0,0.0923]
[1779586555455,62.9,76807.8,0.0,0.99865,0.0,0.09224]
[1779586559483,62.9,76809.84,0.0,0.99865,0.0,0.09181]
[1779586561660,62.9,76809.17,0.0,0.99865,0.0,0.09195]
[1779586561723,62.9,76809.17,0.0,0.99865,0.0,0.09195]
[1779586567539,62.9,76811.12,0.0,0.99866,0.0,0.09154]
[1779586569127,62.9,76811.12,0.0,0.99866,0.0,0.09154]
[1779586568546,62.9,76816.31,0.0,0.99868,0.0,0.09046]
[1779586569222,62.9,76816.31,0.0,0.99868,0.0,0.09046]
[1779586571988,62.9,76817.16,0.0,0.99868,0.0,0.09028]
[1779586572089,62.9,76818.47,0.0,0.99868,0.0,0.09001]
[1779586572226,62.9,76818.47,0.0,0.99868,0.0,0.09001]
[1779586572577,62.9,76816.94,0.0,0.99868,0.0,0.09033]
[1779586575598,62.9,76816.9,0.0,0.99868,0.0,0.09034]
[1779586575723,62.9,76816.9,0.0,0.99868,0.0,0.09034]
[1779586579623,62.9,76815.09,0.0,0.99867,0.0,0.09071]
[1779586583889,62.9,76815.18,0.0,0.99867,0.0,0.09069]
[1779586583971,62.9,76815.18,0.0,0.99867,0.0,0.09069]
[1779586584650,62.9,76816.25,0.0,0.99867,0.0,0.09047]
[1779586584724,62.9,76816.25,0.0,0.99867,0.0,0.09047]
[1779586584752,62.9,76815.71,0.0,0.99867,0.0,0.09058]
[1779586589693,62.9,76817.49,0.0,0.99868,0.0,0.09022]
[1779586591825,62.9,76817.79,0.0,0.99868,0.0,0.09015]
[1779586591970,62.9,76817.79,0.0,0.99868,0.0,0.09015]
[1779586592072,62.9,76814.47,0.0,0.99869,0.0,0.08967]
[1779586597749,62.9,76813.55,0.0,0.99868,0.0,0.08986]
[1779586598231,62.9,76813.55,0.0,0.99868,0.0,0.08986]
[1779586598474,62.9,76813.55,0.0,0.99868,0.0,0.08986]
[1779586598755,62.9,76813.75,0.0,0.99868,0.0,0.08981]
[1779586603395,62.9,76813.53,0.0,0.99868,0.0,0.08986]
[1779586603472,62.9,76813.53,0.0,0.99868,0.0,0.08986]
[1779586608826,62.9,76813.58,0.0,0.99868,0.0,0.08985]
[1779586613861,62.9,76814.04,0.0,0.99868,0.0,0.08975]
[1779586614859,62.9,76814.04,0.0,0.99868,0.0,0.08975]
[1779586614972,62.9,76814.04,0.0,0.99868,0.0,0.08975]
[1779586615062,62.9,76816.51,0.0,0.99869,0.0,0.08925]
[1779586617466,62.9,76815.9,0.0,0.99869,0.0,0.08937]
[1779586617478,62.9,76815.9,0.0,0.99869,0.0,0.08937]
[1779586617889,62.9,76816.82,0.0,0.99869,0.0,0.08918]
[1779586620318,62.9,76816.19,0.0,0.99869,0.0,0.08931]
[1779586620470,62.9,76816.19,0.0,0.99869,0.0,0.08931]
[1779586625945,62.9,76816.65,0.0,0.99869,0.0,0.08922]
[1779586628708,62.9,76817.09,0.0,0.99869,0.0,0.08913]
[1779586628721,62.9,76817.09,0.0,0.99869,0.0,0.08913]
[1779586629294,62.9,76816.57,0.0,0.99869,0.0,0.08923]
[1779586629473,62.9,76816.57,0.0,0.99869,0.0,0.08923]
[1779586629972,62.9,76816.48,0.0,0.99869,0.0,0.08925]
[1779586635009,62.9,76816.33,0.0,0.99869,0.0,0.08928]
[1779586640043,62.9,76815.72,0.0,0.99869,0.0,0.08941]
[1779586642381,62.9,76815.38,0.0,0.99869,0.0,0.08948]
[1779586642470,62.9,76815.38,0.0,0.99869,0.0,0.08948]
[1779586647092,62.9,76816.91,0.0,0.99869,0.0,0.08917]
[1779586647310,62.9,76816.91,0.0,0.99869,0.0,0.08917]
[1779586647471,62.9,76816.91,0.0,0.99869,0.0,0.08917]
[1779586648099,62.9,76816.38,0.0,0.99869,0.0,0.08927]
[1779586652128,62.9,76816.5,0.0,0.99871,0.0,0.08809]
[1779586657203,62.9,76816.62,0.0,0.99871,0.0,0.08806]
[1779586657164,62.9,76814.08,0.0,0.9987,0.0,0.08858]
[1779586658072,62.9,76814.08,0.0,0.9987,0.0,0.08858]
[1779586658176,62.9,76803.99,0.0,0.99867,0.0,0.09066]
[1779586659183,62.9,76801.51,0.0,0.99866,0.0,0.09117]
[1779586661324,62.9,76801.34,0.0,0.99866,0.0,0.09121]
[1779586661473,62.9,76801.34,0.0,0.99866,0.0,0.09121]
[1779586662204,62.9,76801.6,0.0,0.99866,0.0,0.09115]
[1779586666232,62.9,76802.87,0.0,0.99866,0.0,0.09089]
[1779586666783,62.9,76802.87,0.0,0.99866,0.0,0.09089]
[1779586666971,62.9,76802.87,0.0,0.99866,0.0,0.09089]
[1779586672274,62.9,76802.42,0.0,0.99866,0.0,0.09098]
[1779586673750,62.9,76802.42,0.0,0.99866,0.0,0.09098]
[1779586673974,62.9,76802.42,0.0,0.99866,0.0,0.09098]
[1779586674075,62.9,76802.74,0.0,0.99866,0.0,0.09092]
[1779586674312,62.9,76802.74,0.0,0.99866,0.0,0.09092]
[1779586674471,62.9,76802.74,0.0,0.99866,0.0,0.09092]
[1779586680330,62.9,76802.8,0.0,0.99866,0.0,0.0909]
[1779586682344,62.9,76804.12,0.0,0.99867,0.0,0.09063]
[1779586684358,62.9,76805.68,0.0,0.99867,0.0,0.09031]
[1779586685365,62.9,76815.17,0.0,0.99871,0.0,0.08836]
[1779586686372,62.9,76817.76,0.0,0.99871,0.0,0.08783]
[1779586688186,62.9,76817.76,0.0,0.99871,0.0,0.08783]
[1779586688226,62.9,76817.76,0.0,0.99871,0.0,0.08783]
[1779586688240,62.9,76818.32,0.0,0.99872,0.0,0.08772]
[1779586688848,62.9,76818.32,0.0,0.99872,0.0,0.08772]
[1779586688972,62.9,76818.32,0.0,0.99872,0.0,0.08772]
[1779586695194,62.9,76819.09,0.0,0.99872,0.0,0.08756]
[1779586695228,62.9,76819.09,0.0,0.99872,0.0,0.08756]
[1779586695234,62.9,76819.86,0.0,0.99872,0.0,0.08741]
[1779586698337,62.9,76819.87,0.0,0.99872,0.0,0.08741]
[1779586698470,62.9,76819.87,0.0,0.99872,0.0,0.08741]
[1779586703507,62.9,76821.92,0.0,0.99873,0.0,0.087]
[1779586708542,62.9,76821.01,0.0,0.99872,0.0,0.08718]
[1779586710582,62.9,76820.76,0.0,0.99872,0.0,0.08723]
[1779586710724,62.9,76820.76,0.0,0.99872,0.0,0.08723]
[1779586711299,62.9,76820.76,0.0,0.99872,0.0,0.08723]
[1779586710731,62.9,76820.74,0.0,0.99872,0.0,0.08723]
[1779586711471,62.9,76820.74,0.0,0.99872,0.0,0.08723]
[1779586711562,62.9,76820.79,0.0,0.99874,0.0,0.08608]
[1779586716597,62.9,76820.53,0.0,0.99874,0.0,0.08613]
[1779586719351,62.9,76820.56,0.0,0.99874,0.0,0.08613]
[1779586719475,62.9,76820.56,0.0,0.99874,0.0,0.08613]
[1779586720042,62.9,76820.56,0.0,0.99874,0.0,0.08613]
[1779586720225,62.9,76820.56,0.0,0.99874,0.0,0.08613]
[1779586720077,62.9,76820.56,0.0,0.99874,0.0,0.08613]
[1779586724654,62.9,76817.01,0.0,0.99873,0.0,0.08683]
[1779586727301,62.9,76817.22,0.0,0.99873,0.0,0.08679]
[1779586727323,62.9,76818.9,0.0,0.99873,0.0,0.08646]
[1779586727472,62.9,76818.9,0.0,0.99873,0.0,0.08646]
[1779586727963,62.9,76818.9,0.0,0.99873,0.0,0.08646]
[1779586727974,62.9,76818.9,0.0,0.99873,0.0,0.08646]
[1779586733717,62.9,76818.76,0.0,0.99873,0.0,0.08648]
[1779586735962,62.9,76818.98,0.0,0.99873,0.0,0.08644]
[1779586735976,62.9,76818.98,0.0,0.99873,0.0,0.08644]
[1779586736063,62.9,76818.97,0.0,0.99873,0.0,0.08644]
[1779586737917,62.9,76819.52,0.0,0.99874,0.0,0.08633]
[1779586737977,62.9,76819.52,0.0,0.99874,0.0,0.08633]
[1779586738018,62.9,76818.33,0.0,0.99873,0.0,0.08657]
[1779586738754,62.9,76817.03,0.0,0.99873,0.0,0.08683]
[1779586740768,62.9,76815.85,0.0,0.99872,0.0,0.08707]
[1779586745803,62.9,76815.28,0.0,0.99872,0.0,0.08718]
[1779586749001,62.9,76814.89,0.0,0.99872,0.0,0.08726]
[1779586749228,62.9,76814.89,0.0,0.99872,0.0,0.08726]
[1779586749325,62.9,76814.89,0.0,0.99872,0.0,0.08726]
[1779586749723,62.9,76814.89,0.0,0.99872,0.0,0.08726]
[1779586749973,62.9,76814.89,0.0,0.99872,0.0,0.08726]
[1779586753859,62.9,76813.46,0.0,0.99872,0.0,0.08755]
[1779586758894,62.9,76815.93,0.0,0.99872,0.0,0.08705]
[1779586761269,62.9,76816.63,0.0,0.99873,0.0,0.08691]
[1779586761313,62.9,76817.1,0.0,0.99873,0.0,0.08682]
[1779586761475,62.9,76817.1,0.0,0.99873,0.0,0.08682]
[1779586761903,62.9,76817.1,0.0,0.99873,0.0,0.08682]
[1779586761974,62.9,76817.1,0.0,0.99873,0.0,0.08682]
[1779586767960,62.9,76815.85,0.0,0.99872,0.0,0.08707]
[1779586771988,62.9,76815.93,0.0,0.99874,0.0,0.08591]
[1779586777023,62.9,76815.77,0.0,0.99874,0.0,0.08594]
[1779586787093,62.9,76814.69,0.0,0.99874,0.0,0.08615]
[1779586793134,62.9,76814.7,0.0,0.99874,0.0,0.08615]
[1779586798257,62.9,76814.7,0.0,0.99874,0.0,0.08615]
[1779586798340,62.9,76814.7,0.0,0.99874,0.0,0.08615]
[1779586798471,62.9,76814.7,0.0,0.99874,0.0,0.08615]
[1779586798999,62.9,76814.7,0.0,0.99874,0.0,0.08615]
[1779586799227,62.9,76814.7,0.0,0.99874,0.0,0.08615]
[1779586799325,62.9,76814.7,0.0,0.99874,0.0,0.08615]
[1779586806227,62.9,76814.4,0.0,0.99874,0.0,0.08621]
[1779586811597,62.9,76814.74,0.0,0.99874,0.0,0.08614]
[1779586811723,62.9,76814.74,0.0,0.99874,0.0,0.08614]
[1779586811789,62.9,76814.74,0.0,0.99874,0.0,0.08614]
[1779586811974,62.9,76814.74,0.0,0.99874,0.0,0.08614]
[1779586812269,62.9,76814.63,0.0,0.99874,0.0,0.08617]
[1779586817307,62.9,76813.98,0.0,0.99873,0.0,0.0863]
[1779586822342,62.9,76805.4,0.0,0.99871,0.0,0.08802]
[1779586823349,62.9,76802.96,0.0,0.9987,0.0,0.08852]
[1779586823956,62.9,76802.96,0.0,0.9987,0.0,0.08852]
[1779586823976,62.9,76802.96,0.0,0.9987,0.0,0.08852]
[1779586824356,62.9,76802.08,0.0,0.9987,0.0,0.0887]
[1779586824873,62.9,76802.08,0.0,0.9987,0.0,0.0887]
[1779586824975,62.9,76802.08,0.0,0.9987,0.0,0.0887]
[1779586830398,62.9,76801.57,0.0,0.99869,0.0,0.0888]
[1779586830649,62.9,76801.57,0.0,0.99869,0.0,0.0888]
[1779586831073,62.9,76801.57,0.0,0.99869,0.0,0.0888]
[1779586831221,62.9,76801.57,0.0,0.99869,0.0,0.0888]
[1779586831352,62.9,76801.57,0.0,0.99869,0.0,0.0888]
[1779586831405,62.9,76801.69,0.0,0.99871,0.0,0.08761]
[1779586831474,62.9,76801.69,0.0,0.99871,0.0,0.08761]
[1779586833419,62.9,76799.16,0.0,0.9987,0.0,0.08813]
[1779586834426,62.9,76796.84,0.0,0.9987,0.0,0.0886]
[1779586834808,62.9,76796.84,0.0,0.9987,0.0,0.0886]
[1779586834972,62.9,76796.84,0.0,0.9987,0.0,0.0886]
[1779586835433,62.9,76794.49,0.0,0.99869,0.0,0.08908]
[1779586836440,62.9,76791.71,0.0,0.99868,0.0,0.08965]
[1779586836825,62.9,76791.71,0.0,0.99868,0.0,0.08965]
[1779586836973,62.9,76791.71,0.0,0.99868,0.0,0.08965]
[1779586839462,62.9,76774.93,0.0,0.99862,0.0,0.09318]
[1779586840469,62.9,76765.22,0.0,0.99859,0.0,0.09528]
[1779586841478,62.9,76765.16,0.0,0.99859,0.0,0.09529]
[1779586844500,62.9,76762.62,0.0,0.99858,0.0,0.09585]
[1779586846514,62.9,76763.93,0.0,0.99858,0.0,0.09556]
[1779586847521,62.9,76766.48,0.0,0.99859,0.0,0.09501]
[1779586849269,62.9,76766.48,0.0,0.99859,0.0,0.09501]
[1779586849323,62.9,76766.77,0.0,0.99859,0.0,0.09494]
[1779586849477,62.9,76766.77,0.0,0.99859,0.0,0.09494]
[1779586850201,62.9,76766.77,0.0,0.99859,0.0,0.09494]
[1779586850230,62.9,76766.77,0.0,0.99859,0.0,0.09494]
[1779586850303,62.9,76766.52,0.0,0.99859,0.0,0.095]
[1779586855577,62.9,76766.48,0.0,0.99859,0.0,0.09501]
[1779586856927,62.9,76766.48,0.0,0.99859,0.0,0.09501]
[1779586856974,62.9,76766.48,0.0,0.99859,0.0,0.09501]
[1779586857075,62.9,76765.85,0.0,0.99859,0.0,0.09514]
[1779586857814,62.9,76765.85,0.0,0.99859,0.0,0.09514]
[1779586857974,62.9,76765.85,0.0,0.99859,0.0,0.09514]
[1779586858074,62.9,76764.53,0.0,0.99858,0.0,0.09543]
[1779586860613,62.9,76765.68,0.0,0.99859,0.0,0.09518]
[1779586865647,62.9,76764.99,0.0,0.99859,0.0,0.09533]
[1779586868668,62.9,76763.87,0.0,0.99858,0.0,0.09557]
[1779586870017,62.9,76763.87,0.0,0.99858,0.0,0.09557]
[1779586870226,62.9,76763.87,0.0,0.99858,0.0,0.09557]
[1779586870229,62.9,76763.88,0.0,0.99858,0.0,0.09557]
[1779586870894,62.9,76763.88,0.0,0.99858,0.0,0.09557]
[1779586870976,62.9,76763.88,0.0,0.99858,0.0,0.09557]
[1779586871077,62.9,76761.02,0.0,0.99857,0.0,0.0962]
[1779586872699,62.9,76763.34,0.0,0.99858,0.0,0.09569]
[1779586877739,62.9,76762.92,0.0,0.99858,0.0,0.09578]
[1779586879294,62.9,76762.92,0.0,0.99858,0.0,0.09578]
[1779586879474,62.9,76762.92,0.0,0.99858,0.0,0.09578]
[1779586879361,62.9,76763.26,0.0,0.99858,0.0,0.09571]
[1779586880104,62.9,76763.26,0.0,0.99858,0.0,0.09571]
[1779586880226,62.9,76763.26,0.0,0.99858,0.0,0.09571]
[1779586880328,62.9,76763.1,0.0,0.99858,0.0,0.09574]
[1779586881767,62.9,76761.12,0.0,0.99857,0.0,0.09618]
[1779586882774,62.9,76759.99,0.0,0.99857,0.0,0.09643]
[1779586883781,62.9,76758.17,0.0,0.99856,0.0,0.09683]
[1779586885827,62.9,76758.47,0.0,0.99856,0.0,0.09676]
[1779586885972,62.9,76758.47,0.0,0.99856,0.0,0.09676]
[1779586886060,62.9,76757.54,0.0,0.99856,0.0,0.09697]
[1779586886720,62.9,76757.54,0.0,0.99856,0.0,0.09697]
[1779586886977,62.9,76757.54,0.0,0.99856,0.0,0.09697]
[1779586891837,62.9,76756.84,0.0,0.99857,0.0,0.09587]
[1779586893989,62.9,76757.0,0.0,0.99858,0.0,0.09583]
[1779586894220,62.9,76757.0,0.0,0.99858,0.0,0.09583]
[1779586894315,62.9,76757.47,0.0,0.99858,0.0,0.09573]
[1779586894998,62.9,76757.47,0.0,0.99858,0.0,0.09573]
[1779586895226,62.9,76757.47,0.0,0.99858,0.0,0.09573]
[1779586898886,62.9,76755.28,0.0,0.99857,0.0,0.09621]
[1779586901954,62.9,76755.03,0.0,0.99857,0.0,0.09627]
[1779586901972,62.9,76755.03,0.0,0.99857,0.0,0.09627]
[1779586902056,62.9,76754.56,0.0,0.99857,0.0,0.09637]
[1779586902825,62.9,76754.56,0.0,0.99857,0.0,0.09637]
[1779586902973,62.9,76754.56,0.0,0.99857,0.0,0.09637]
[1779586909851,62.9,76755.0,0.0,0.99857,0.0,0.09627]
[1779586909970,62.9,76755.0,0.0,0.99857,0.0,0.09627]
[1779586910413,62.9,76755.0,0.0,0.99857,0.0,0.09627]
[1779586910476,62.9,76755.0,0.0,0.99857,0.0,0.09627]
[1779586910468,62.9,76754.45,0.0,0.99857,0.0,0.0964]
[1779586914938,62.9,76755.09,0.0,0.99857,0.0,0.09625]
[1779586914983,62.9,76755.09,0.0,0.99857,0.0,0.09625]
[1779586914998,62.9,76754.18,0.0,0.99857,0.0,0.09646]
[1779586915696,62.9,76754.18,0.0,0.99857,0.0,0.09646]
[1779586915723,62.9,76754.18,0.0,0.99857,0.0,0.09646]
[1779586919027,62.9,76753.31,0.0,0.99856,0.0,0.09665]
[1779586921894,62.9,76753.9,0.0,0.99856,0.0,0.09652]
[1779586921973,62.9,76753.9,0.0,0.99856,0.0,0.09652]
[1779586922048,62.9,76757.4,0.0,0.99858,0.0,0.09575]
[1779586922921,62.9,76757.4,0.0,0.99858,0.0,0.09575]
[1779586922971,62.9,76757.4,0.0,0.99858,0.0,0.09575]
[1779586923055,62.9,76758.56,0.0,0.99858,0.0,0.09549]
[1779586928090,62.9,76758.26,0.0,0.99858,0.0,0.09556]
[1779586930927,62.9,76758.58,0.0,0.99858,0.0,0.09549]
[1779586930972,62.9,76758.58,0.0,0.99858,0.0,0.09549]
[1779586931111,62.9,76758.37,0.0,0.99858,0.0,0.09553]
[1779586932130,62.9,76758.37,0.0,0.99858,0.0,0.09553]
[1779586932223,62.9,76758.37,0.0,0.99858,0.0,0.09553]
[1779586933125,62.9,76754.76,0.0,0.99857,0.0,0.09633]
[1779586934448,62.9,76754.76,0.0,0.99857,0.0,0.09633]
[1779586934472,62.9,76754.76,0.0,0.99857,0.0,0.09633]
[1779586934131,62.9,76752.63,0.0,0.99856,0.0,0.0968]
[1779586934934,62.9,76752.63,0.0,0.99856,0.0,0.0968]
[1779586934976,62.9,76752.63,0.0,0.99856,0.0,0.0968]
[1779586935139,62.9,76747.67,0.0,0.99854,0.0,0.0979]
[1779586938160,62.9,76746.74,0.0,0.99854,0.0,0.09811]
[1779586939167,62.9,76743.42,0.0,0.99853,0.0,0.09886]
[1779586939911,62.9,76743.42,0.0,0.99853,0.0,0.09886]
[1779586939971,62.9,76743.42,0.0,0.99853,0.0,0.09886]
[1779586940179,62.9,76742.09,0.0,0.99852,0.0,0.09916]
[1779586941185,62.9,76734.36,0.0,0.99849,0.0,0.10092]
[1779586942192,62.9,76732.25,0.0,0.99848,0.0,0.10141]
[1779586943198,62.9,76730.66,0.0,0.99848,0.0,0.10178]
[1779586943627,62.9,76730.66,0.0,0.99848,0.0,0.10178]
[1779586943727,62.9,76730.66,0.0,0.99848,0.0,0.10178]
[1779586946221,62.9,76737.07,0.0,0.9985,0.0,0.1003]
[1779586947260,62.9,76737.07,0.0,0.9985,0.0,0.1003]
[1779586947470,62.9,76737.07,0.0,0.9985,0.0,0.1003]
[1779586947324,62.9,76741.56,0.0,0.99852,0.0,0.09928]
[1779586948235,62.9,76744.66,0.0,0.99853,0.0,0.09858]
[1779586949636,62.9,76744.41,0.0,0.99853,0.0,0.09863]
[1779586949729,62.9,76744.41,0.0,0.99853,0.0,0.09863]
[1779586951256,62.9,76744.79,0.0,0.99855,0.0,0.09728]
[1779586954544,62.9,76744.39,0.0,0.99855,0.0,0.09737]
[1779586954277,62.9,76745.06,0.0,0.99855,0.0,0.09722]
[1779586955034,62.9,76745.06,0.0,0.99855,0.0,0.09722]
[1779586955227,62.9,76745.06,0.0,0.99855,0.0,0.09722]
[1779586960319,62.9,76745.19,0.0,0.99855,0.0,0.09719]
[1779586964347,62.9,76746.78,0.0,0.99856,0.0,0.09684]
[1779586965763,62.9,76746.59,0.0,0.99856,0.0,0.09688]
[1779586965973,62.9,76746.59,0.0,0.99856,0.0,0.09688]
[1779586971396,62.9,76745.24,0.0,0.99855,0.0,0.09718]
[1779586972403,62.9,76744.44,0.0,0.99855,0.0,0.09736]
[1779586973486,62.9,76744.44,0.0,0.99855,0.0,0.09736]
[1779586973724,62.9,76744.42,0.0,0.99855,0.0,0.09736]
[1779586976431,62.9,76741.8,0.0,0.99854,0.0,0.09795]
[1779586978802,62.9,76741.42,0.0,0.99854,0.0,0.09803]
[1779586978977,62.9,76741.42,0.0,0.99854,0.0,0.09803]
[1779586981466,62.9,76739.71,0.0,0.99853,0.0,0.09842]
[1779586982473,62.9,76738.19,0.0,0.99853,0.0,0.09876]
[1779586983480,62.9,76737.36,0.0,0.99852,0.0,0.09895]
[1779586984440,62.9,76737.36,0.0,0.99852,0.0,0.09895]
[1779586984473,62.9,76737.36,0.0,0.99852,0.0,0.09895]
[1779586984487,62.9,76734.68,0.0,0.99851,0.0,0.09955]
[1779586985494,62.9,76733.8,0.0,0.99851,0.0,0.09975]
[1779586986501,62.9,76730.34,0.0,0.9985,0.0,0.10054]
[1779586989039,62.9,76729.93,0.0,0.99849,0.0,0.10064]
[1779586989224,62.9,76729.93,0.0,0.99849,0.0,0.10064]
[1779586995565,62.9,76729.81,0.0,0.99849,0.0,0.10067]
[1779586997579,62.9,76728.84,0.0,0.99849,0.0,0.10089]
[1779586998586,62.9,76726.11,0.0,0.99848,0.0,0.10152]
[1779586999453,62.9,76726.11,0.0,0.99848,0.0,0.10152]
[1779586999473,62.9,76726.11,0.0,0.99848,0.0,0.10152]
[1779587000600,62.9,76724.26,0.0,0.99847,0.0,0.10195]
[1779587005635,62.9,76724.12,0.0,0.99847,0.0,0.10198]
[1779587008008,62.9,76724.4,0.0,0.99847,0.0,0.10192]
[1779587008014,62.9,76723.3,0.0,0.99847,0.0,0.10217]
[1779587009122,62.9,76723.3,0.0,0.99847,0.0,0.10217]
[1779587009220,62.9,76723.3,0.0,0.99847,0.0,0.10217]
[1779587009663,62.9,76724.9,0.0,0.99847,0.0,0.1018]
[1779587011678,62.9,76724.55,0.0,0.99849,0.0,0.10057]
[1779587013682,62.9,76724.99,0.0,0.99849,0.0,0.10047]
[1779587013722,62.9,76724.99,0.0,0.99849,0.0,0.10047]
[1779587013783,62.9,76728.63,0.0,0.99851,0.0,0.09964]
[1779587014700,62.9,76730.21,0.0,0.99851,0.0,0.09928]
[1779587017586,62.9,76730.21,0.0,0.99851,0.0,0.09928]
[1779587016714,62.9,76731.14,0.0,0.99852,0.0,0.09907]
[1779587017728,62.9,76731.14,0.0,0.99852,0.0,0.09907]
[1779587018728,62.9,76732.48,0.0,0.99852,0.0,0.09876]
[1779587020223,62.9,76732.48,0.0,0.99852,0.0,0.09876]
[1779587020323,62.9,76732.33,0.0,0.99852,0.0,0.0988]
[1779587025777,62.9,76731.89,0.0,0.99852,0.0,0.0989]
[1779587028073,62.9,76731.67,0.0,0.99852,0.0,0.09895]
[1779587028227,62.9,76731.67,0.0,0.99852,0.0,0.09895]
[1779587033833,62.9,76731.84,0.0,0.99852,0.0,0.09891]
[1779587036045,62.9,76732.19,0.0,0.99852,0.0,0.09883]
[1779587036222,62.9,76732.19,0.0,0.99852,0.0,0.09883]
[1779587037330,62.9,76732.06,0.0,0.99852,0.0,0.09886]
[1779587037477,62.9,76732.06,0.0,0.99852,0.0,0.09886]
[1779587037573,62.9,76733.46,0.0,0.99853,0.0,0.09854]
[1779587039895,62.9,76733.42,0.0,0.99853,0.0,0.09855]
[1779587039975,62.9,76733.42,0.0,0.99853,0.0,0.09855]
[1779587042896,62.9,76734.9,0.0,0.99853,0.0,0.09822]
[1779587045318,62.9,76735.57,0.0,0.99853,0.0,0.09807]
[1779587045484,62.9,76735.57,0.0,0.99853,0.0,0.09807]
[1779587045872,62.9,76735.86,0.0,0.99854,0.0,0.098]
[1779587045974,62.9,76735.86,0.0,0.99854,0.0,0.098]
[1779587046410,62.9,76735.91,0.0,0.99854,0.0,0.09799]
[1779587052173,62.9,76735.42,0.0,0.99853,0.0,0.0981]
[1779587052223,62.9,76735.42,0.0,0.99853,0.0,0.0981]
[1779587052659,62.9,76735.42,0.0,0.99853,0.0,0.0981]
[1779587052274,62.9,76733.96,0.0,0.99853,0.0,0.09843]
[1779587052722,62.9,76733.96,0.0,0.99853,0.0,0.09843]
[1779587052966,62.9,76734.28,0.0,0.99853,0.0,0.09836]
[1779587058001,62.9,76732.51,0.0,0.99852,0.0,0.09876]
[1779587060227,62.9,76732.37,0.0,0.99852,0.0,0.09879]
[1779587060472,62.9,76732.37,0.0,0.99852,0.0,0.09879]
[1779587060559,62.9,76728.49,0.0,0.99851,0.0,0.09967]
[1779587062051,62.9,76726.54,0.0,0.9985,0.0,0.10012]
[1779587064193,62.9,76725.3,0.0,0.9985,0.0,0.1004]
[1779587064222,62.9,76725.3,0.0,0.9985,0.0,0.1004]
[1779587064294,62.9,76727.68,0.0,0.9985,0.0,0.09986]
[1779587066405,62.9,76728.56,0.0,0.99851,0.0,0.09965]
[1779587066471,62.9,76728.56,0.0,0.99851,0.0,0.09965]
[1779587068094,62.9,76731.63,0.0,0.99852,0.0,0.09896]
[1779587070016,62.9,76732.75,0.0,0.99852,0.0,0.0987]
[1779587070225,62.9,76732.75,0.0,0.99852,0.0,0.0987]
[1779587070327,62.9,76732.96,0.0,0.99852,0.0,0.09866]
[1779587070803,62.9,76732.96,0.0,0.99852,0.0,0.09866]
[1779587070973,62.9,76732.96,0.0,0.99852,0.0,0.09866]
[1779587071115,62.9,76731.54,0.0,0.99854,0.0,0.0977]
[1779587074136,62.9,76729.04,0.0,0.99853,0.0,0.09826]
[1779587076150,62.9,76726.99,0.0,0.99852,0.0,0.09872]
[1779587076872,62.9,76726.99,0.0,0.99852,0.0,0.09872]
[1779587076972,62.9,76726.99,0.0,0.99852,0.0,0.09872]
[1779587077157,62.9,76725.38,0.0,0.99852,0.0,0.09909]
[1779587079259,62.9,76724.75,0.0,0.99851,0.0,0.09923]
[1779587079470,62.9,76724.75,0.0,0.99851,0.0,0.09923]
[1779587079571,62.9,76725.42,0.0,0.99852,0.0,0.09908]
[1779587084513,62.9,76726.1,0.0,0.99852,0.0,0.09892]
[1779587084722,62.9,76727.03,0.0,0.99852,0.0,0.09871]
[1779587088104,62.9,76725.87,0.0,0.99852,0.0,0.09897]
[1779587088229,62.9,76725.87,0.0,0.99852,0.0,0.09897]
[1779587088236,62.9,76726.08,0.0,0.99852,0.0,0.09893]
[1779587091257,62.9,76731.82,0.0,0.99854,0.0,0.09763]
[1779587092264,62.9,76735.0,0.0,0.99855,0.0,0.09692]
[1779587094278,62.9,76736.38,0.0,0.99856,0.0,0.09662]
[1779587095319,62.9,76736.38,0.0,0.99856,0.0,0.09662]
[1779587095471,62.9,76736.38,0.0,0.99856,0.0,0.09662]
[1779587100902,62.9,76737.48,0.0,0.99856,0.0,0.09637]
[1779587100972,62.9,76737.48,0.0,0.99856,0.0,0.09637]
[1779587101327,62.9,76737.35,0.0,0.99856,0.0,0.0964]
[1779587106362,62.9,76738.48,0.0,0.99856,0.0,0.09615]
[1779587109382,62.9,76739.92,0.0,0.99857,0.0,0.09583]
[1779587111397,62.9,76738.69,0.0,0.99856,0.0,0.0961]
[1779587112228,62.9,76738.69,0.0,0.99856,0.0,0.0961]
[1779587113892,62.9,76738.14,0.0,0.99856,0.0,0.09623]
[1779587113971,62.9,76738.14,0.0,0.99856,0.0,0.09623]
[1779587114418,62.9,76736.54,0.0,0.99856,0.0,0.09658]
[1779587118446,62.9,76743.82,0.0,0.99858,0.0,0.09498]
[1779587119453,62.9,76749.68,0.0,0.9986,0.0,0.0937]
[1779587120460,62.9,76748.23,0.0,0.9986,0.0,0.09402]
[1779587121467,62.9,76750.29,0.0,0.99861,0.0,0.09357]
[1779587123481,62.9,76751.58,0.0,0.99861,0.0,0.09329]
[1779587125495,62.9,76749.52,0.0,0.9986,0.0,0.09374]
[1779587126929,62.9,76749.76,0.0,0.9986,0.0,0.09369]
[1779587126972,62.9,76749.76,0.0,0.9986,0.0,0.09369]
[1779587131537,62.9,76746.12,0.0,0.99861,0.0,0.09324]
[1779587132544,62.9,76742.72,0.0,0.9986,0.0,0.09397]
[1779587133551,62.9,76740.41,0.0,0.99859,0.0,0.09447]
[1779587134558,62.9,76738.52,0.0,0.99858,0.0,0.09489]
[1779587134879,62.9,76738.52,0.0,0.99858,0.0,0.09489]
[1779587134973,62.9,76738.52,0.0,0.99858,0.0,0.09489]
[1779587135225,62.9,76738.52,0.0,0.99858,0.0,0.09489]
[1779587135472,62.9,76738.52,0.0,0.99858,0.0,0.09489]
[1779587135565,62.9,76738.83,0.0,0.99858,0.0,0.09482]
[1779587137580,62.9,76736.98,0.0,0.99858,0.0,0.09522]
[1779587138586,62.9,76734.52,0.0,0.99857,0.0,0.09576]
[1779587139593,62.9,76733.06,0.0,0.99856,0.0,0.09609]
[1779587140599,62.9,76730.94,0.0,0.99855,0.0,0.09656]
[1779587141607,62.9,76729.17,0.0,0.99855,0.0,0.09695]
[1779587144628,62.9,76727.62,0.0,0.99854,0.0,0.0973]
[1779587145635,62.9,76726.3,0.0,0.99854,0.0,0.09759]
[1779587146297,62.9,76726.3,0.0,0.99854,0.0,0.09759]
[1779587146474,62.9,76726.3,0.0,0.99854,0.0,0.09759]
[1779587146642,62.9,76725.46,0.0,0.99853,0.0,0.09778]
[1779587147037,62.9,76725.46,0.0,0.99853,0.0,0.09778]
[1779587147227,62.9,76725.46,0.0,0.99853,0.0,0.09778]
[1779587150670,62.9,76722.41,0.0,0.99852,0.0,0.09847]
[1779587152684,62.9,76718.31,0.0,0.99851,0.0,0.0994]
[1779587153691,62.9,76713.1,0.0,0.99849,0.0,0.10059]
[1779587155707,62.9,76715.32,0.0,0.9985,0.0,0.10008]
[1779587156714,62.9,76723.28,0.0,0.99853,0.0,0.09827]
[1779587157721,62.9,76727.89,0.0,0.99854,0.0,0.09724]
[1779587159058,62.9,76728.15,0.0,0.99854,0.0,0.09718]
[1779587159222,62.9,76728.15,0.0,0.99854,0.0,0.09718]
[1779587159735,62.9,76726.61,0.0,0.99854,0.0,0.09752]
[1779587160552,62.9,76726.61,0.0,0.99854,0.0,0.09752]
[1779587160723,62.9,76726.61,0.0,0.99854,0.0,0.09752]
[1779587165777,62.9,76720.62,0.0,0.99852,0.0,0.09887]
[1779587166784,62.9,76736.43,0.0,0.99857,0.0,0.09534]
[1779587167791,62.9,76746.78,0.0,0.99861,0.0,0.09309]
[1779587168798,62.9,76747.21,0.0,0.99861,0.0,0.093]
[1779587170147,62.9,76743.19,0.0,0.9986,0.0,0.09387]
[1779587170813,62.9,76739.24,0.0,0.99858,0.0,0.09473]
[1779587171820,62.9,76736.91,0.0,0.99858,0.0,0.09524]
[1779587173324,62.9,76736.91,0.0,0.99858,0.0,0.09524]
[1779587173473,62.9,76736.91,0.0,0.99858,0.0,0.09524]
[1779587173574,62.9,76735.54,0.0,0.99857,0.0,0.09554]
[1779587173981,62.9,76735.54,0.0,0.99857,0.0,0.09554]
[1779587174225,62.9,76735.54,0.0,0.99857,0.0,0.09554]
[1779587175848,62.9,76733.01,0.0,0.99856,0.0,0.0961]
[1779587176855,62.9,76730.3,0.0,0.99855,0.0,0.0967]
[1779587178869,62.9,76728.06,0.0,0.99854,0.0,0.0972]
[1779587179876,62.9,76725.26,0.0,0.99853,0.0,0.09783]
[1779587180883,62.9,76721.74,0.0,0.99852,0.0,0.09862]
[1779587181890,62.9,76717.63,0.0,0.99851,0.0,0.09955]
[1779587183726,62.9,76717.63,0.0,0.99851,0.0,0.09955]
[1779587183974,62.9,76716.68,0.0,0.9985,0.0,0.09977]
[1779587184254,62.9,76716.68,0.0,0.9985,0.0,0.09977]
[1779587184474,62.9,76716.68,0.0,0.9985,0.0,0.09977]
[1779587184566,62.9,76715.11,0.0,0.9985,0.0,0.10013]
[1779587184911,62.9,76713.52,0.0,0.99849,0.0,0.1005]
[1779587186925,62.9,76718.97,0.0,0.99851,0.0,0.09925]
[1779587187932,62.9,76730.96,0.0,0.99855,0.0,0.09655]
[1779587188938,62.9,76732.76,0.0,0.99856,0.0,0.09615]
[1779587190591,62.9,76732.76,0.0,0.99856,0.0,0.09615]
[1779587190722,62.9,76732.76,0.0,0.99856,0.0,0.09615]
[1779587190664,62.9,76731.7,0.0,0.99856,0.0,0.09639]
[1779587191755,62.9,76731.7,0.0,0.99856,0.0,0.09639]
[1779587190954,62.9,76729.16,0.0,0.99855,0.0,0.09695]
[1779587191974,62.9,76729.16,0.0,0.99855,0.0,0.09695]
[1779587192024,62.9,76728.95,0.0,0.99857,0.0,0.09573]
[1779587193974,62.9,76726.22,0.0,0.99856,0.0,0.09634]
[1779587195033,62.9,76726.22,0.0,0.99856,0.0,0.09634]
[1779587195229,62.9,76726.22,0.0,0.99856,0.0,0.09634]
[1779587195543,62.9,76726.22,0.0,0.99856,0.0,0.09634]
[1779587195728,62.9,76726.22,0.0,0.99856,0.0,0.09634]
[1779587195762,62.9,76725.32,0.0,0.99855,0.0,0.09654]
[1779587195988,62.9,76723.02,0.0,0.99854,0.0,0.09705]
[1779587198002,62.9,76720.86,0.0,0.99854,0.0,0.09753]
[1779587199012,62.9,76717.94,0.0,0.99853,0.0,0.09819]
[1779587200565,62.9,76717.94,0.0,0.99853,0.0,0.09819]
[1779587200724,62.9,76717.94,0.0,0.99853,0.0,0.09819]
[1779587200742,62.9,76717.94,0.0,0.99853,0.0,0.09819]
[1779587200831,62.9,76716.67,0.0,0.99852,0.0,0.09848]
[1779587200976,62.9,76716.67,0.0,0.99852,0.0,0.09848]
[1779587204055,62.9,76718.04,0.0,0.99853,0.0,0.09817]
[1779587206069,62.9,76722.38,0.0,0.99854,0.0,0.09719]
[1779587207076,62.9,76724.68,0.0,0.99855,0.0,0.09668]
[1779587208723,62.9,76724.68,0.0,0.99855,0.0,0.09668]
[1779587208824,62.9,76726.55,0.0,0.99856,0.0,0.09626]
[1779587208977,62.9,76726.55,0.0,0.99856,0.0,0.09626]
[1779587209086,62.9,76726.55,0.0,0.99856,0.0,0.09626]
[1779587209225,62.9,76726.55,0.0,0.99856,0.0,0.09626]
[1779587209311,62.9,76726.7,0.0,0.99856,0.0,0.09623]
[1779587211104,62.9,76730.18,0.0,0.99857,0.0,0.09546]
[1779587212111,62.9,76734.17,0.0,0.99858,0.0,0.09459]
[1779587213118,62.9,76736.45,0.0,0.99859,0.0,0.09409]
[1779587214125,62.9,76739.16,0.0,0.9986,0.0,0.0935]
[1779587215000,62.9,76739.16,0.0,0.9986,0.0,0.0935]
[1779587215225,62.9,76739.16,0.0,0.9986,0.0,0.0935]
[1779587215598,62.9,76739.16,0.0,0.9986,0.0,0.0935]
[1779587215726,62.9,76739.16,0.0,0.9986,0.0,0.0935]
[1779587215825,62.9,76739.96,0.0,0.99861,0.0,0.09333]
[1779587217148,62.9,76741.37,0.0,0.99861,0.0,0.09302]
[1779587220890,62.9,76741.47,0.0,0.99861,0.0,0.093]
[1779587220973,62.9,76741.47,0.0,0.99861,0.0,0.093]
[1779587221509,62.9,76741.47,0.0,0.99861,0.0,0.093]
[1779587221723,62.9,76741.47,0.0,0.99861,0.0,0.093]
[1779587221825,62.9,76741.27,0.0,0.99861,0.0,0.09305]
[1779587224197,62.9,76744.86,0.0,0.99862,0.0,0.09228]
[1779587225289,62.9,76744.86,0.0,0.99862,0.0,0.09228]
[1779587225478,62.9,76744.86,0.0,0.99862,0.0,0.09228]
[1779587230253,62.9,76745.48,0.0,0.99863,0.0,0.09214]
[1779587230473,62.9,76745.48,0.0,0.99863,0.0,0.09214]
[1779587233849,62.9,76745.29,0.0,0.99862,0.0,0.09218]
[1779587233970,62.9,76745.77,0.0,0.99863,0.0,0.09208]
[1779587236281,62.9,76745.35,0.0,0.99862,0.0,0.09217]
[1779587241316,62.9,76745.25,0.0,0.99862,0.0,0.09219]
[1779587242781,62.9,76745.25,0.0,0.99862,0.0,0.09219]
[1779587242974,62.9,76745.25,0.0,0.99862,0.0,0.09219]
[1779587248365,62.9,76745.72,0.0,0.99863,0.0,0.09209]
[1779587248953,62.9,76745.72,0.0,0.99863,0.0,0.09209]
[1779587248972,62.9,76745.72,0.0,0.99863,0.0,0.09209]
[1779587249300,62.9,76745.72,0.0,0.99863,0.0,0.09209]
[1779587249476,62.9,76745.72,0.0,0.99863,0.0,0.09209]
[1779587249522,62.9,76745.72,0.0,0.99863,0.0,0.09209]
[1779587251386,62.9,76745.26,0.0,0.99864,0.0,0.09097]
[1779587255658,62.9,76745.79,0.0,0.99864,0.0,0.09086]
[1779587255723,62.9,76745.79,0.0,0.99864,0.0,0.09086]
[1779587255760,62.9,76745.58,0.0,0.99864,0.0,0.0909]
[1779587256279,62.9,76745.58,0.0,0.99864,0.0,0.0909]
[1779587256478,62.9,76745.58,0.0,0.99864,0.0,0.0909]
[1779587258436,62.9,76748.1,0.0,0.99865,0.0,0.09037]
[1779587259442,62.9,76756.12,0.0,0.99868,0.0,0.0887]
[1779587260450,62.9,76757.21,0.0,0.99868,0.0,0.08848]
[1779587260928,62.9,76757.21,0.0,0.99868,0.0,0.08848]
[1779587260971,62.9,76757.21,0.0,0.99868,0.0,0.08848]
[1779587261772,62.9,76757.21,0.0,0.99868,0.0,0.08848]
[1779587261874,62.9,76757.82,0.0,0.99869,0.0,0.08835]
[1779587261984,62.9,76757.82,0.0,0.99869,0.0,0.08835]
[1779587267498,62.9,76749.31,0.0,0.99866,0.0,0.09012]
[1779587268505,62.9,76747.39,0.0,0.99865,0.0,0.09052]
[1779587269705,62.9,76747.39,0.0,0.99865,0.0,0.09052]
[1779587269722,62.9,76747.39,0.0,0.99865,0.0,0.09052]
[1779587269807,62.9,76747.37,0.0,0.99865,0.0,0.09053]
[1779587270585,62.9,76747.37,0.0,0.99865,0.0,0.09053]
[1779587270726,62.9,76747.37,0.0,0.99865,0.0,0.09053]
[1779587276563,62.9,76747.99,0.0,0.99865,0.0,0.0904]
[1779587283911,62.9,76748.71,0.0,0.99865,0.0,0.09024]
[1779587283969,62.9,76748.71,0.0,0.99865,0.0,0.09024]
[1779587285809,62.9,76748.71,0.0,0.99865,0.0,0.09024]
[1779587285911,62.9,76748.71,0.0,0.99865,0.0,0.09024]
[1779587285971,62.9,76748.71,0.0,0.99865,0.0,0.09024]
[1779587286632,62.9,76748.95,0.0,0.99865,0.0,0.09019]
[1779587291668,62.9,76748.7,0.0,0.99865,0.0,0.09025]
[1779587293975,62.9,76748.02,0.0,0.99865,0.0,0.09039]
[1779587294225,62.9,76748.02,0.0,0.99865,0.0,0.09039]
[1779587305768,62.9,76749.86,0.0,0.99866,0.0,0.09]
[1779587306775,62.9,76754.09,0.0,0.99867,0.0,0.08912]
[1779587307540,62.9,76754.09,0.0,0.99867,0.0,0.08912]
[1779587307722,62.9,76754.09,0.0,0.99867,0.0,0.08912]
[1779587307782,62.9,76754.56,0.0,0.99867,0.0,0.08903]
[1779587308428,62.9,76754.56,0.0,0.99867,0.0,0.08903]
[1779587308476,62.9,76754.56,0.0,0.99867,0.0,0.08903]
[1779587311810,62.9,76755.55,0.0,0.99869,0.0,0.08763]
[1779587317828,62.9,76756.08,0.0,0.9987,0.0,0.08752]
[1779587317988,62.9,76756.08,0.0,0.9987,0.0,0.08752]
[1779587319866,62.9,76758.36,0.0,0.9987,0.0,0.08706]
[1779587320294,62.9,76758.36,0.0,0.9987,0.0,0.08706]
[1779587320471,62.9,76758.36,0.0,0.9987,0.0,0.08706]
[1779587320873,62.9,76759.76,0.0,0.99871,0.0,0.08678]
[1779587325908,62.9,76759.89,0.0,0.99871,0.0,0.08675]
[1779587326819,62.9,76759.89,0.0,0.99871,0.0,0.08675]
[1779587326972,62.9,76759.89,0.0,0.99871,0.0,0.08675]
[1779587327922,62.9,76762.98,0.0,0.99872,0.0,0.08613]
[1779587328929,62.9,76766.49,0.0,0.99873,0.0,0.08542]
[1779587329525,62.9,76766.49,0.0,0.99873,0.0,0.08542]
[1779587329723,62.9,76766.49,0.0,0.99873,0.0,0.08542]
[1779587329936,62.9,76768.56,0.0,0.99874,0.0,0.08501]
[1779587330307,62.9,76768.56,0.0,0.99874,0.0,0.08501]
[1779587330473,62.9,76768.56,0.0,0.99874,0.0,0.08501]
[1779587332956,62.9,76771.74,0.0,0.99875,0.0,0.08438]
[1779587334384,62.9,76770.97,0.0,0.99875,0.0,0.08453]
[1779587334475,62.9,76770.97,0.0,0.99875,0.0,0.08453]
[1779587337825,62.9,76770.59,0.0,0.99874,0.0,0.08461]
[1779587337926,62.9,76770.74,0.0,0.99874,0.0,0.08458]
[1779587337973,62.9,76770.74,0.0,0.99874,0.0,0.08458]
[1779587338931,62.9,76770.74,0.0,0.99874,0.0,0.08458]
[1779587337992,62.9,76772.18,0.0,0.99875,0.0,0.08429]
[1779587338975,62.9,76772.18,0.0,0.99875,0.0,0.08429]
[1779587344036,62.9,76770.66,0.0,0.99874,0.0,0.08459]
[1779587345626,62.9,76770.66,0.0,0.99874,0.0,0.08459]
[1779587345721,62.9,76770.66,0.0,0.99874,0.0,0.08459]
[1779587345727,62.9,76766.59,0.0,0.99873,0.0,0.0854]
[1779587346436,62.9,76766.59,0.0,0.99873,0.0,0.0854]
[1779587346473,62.9,76766.59,0.0,0.99873,0.0,0.0854]
[1779587353797,62.9,76765.67,0.0,0.99873,0.0,0.08559]
[1779587353972,62.9,76765.67,0.0,0.99873,0.0,0.08559]
[1779587353803,62.9,76765.17,0.0,0.99873,0.0,0.08569]
[1779587354778,62.9,76765.17,0.0,0.99873,0.0,0.08569]
[1779587354971,62.9,76765.17,0.0,0.99873,0.0,0.08569]
[1779587354825,62.9,76765.35,0.0,0.99873,0.0,0.08565]
[1779587360665,62.9,76765.37,0.0,0.99873,0.0,0.08565]
[1779587360721,62.9,76765.37,0.0,0.99873,0.0,0.08565]
[1779587360767,62.9,76767.57,0.0,0.99873,0.0,0.08521]
[1779587361155,62.9,76769.69,0.0,0.99874,0.0,0.08478]
[1779587362117,62.9,76769.69,0.0,0.99874,0.0,0.08478]
[1779587362224,62.9,76769.69,0.0,0.99874,0.0,0.08478]
[1779587363170,62.9,76771.48,0.0,0.99875,0.0,0.08443]
[1779587368208,62.9,76771.75,0.0,0.99875,0.0,0.08438]
[1779587369761,62.9,76771.75,0.0,0.99875,0.0,0.08438]
[1779587369976,62.9,76771.75,0.0,0.99875,0.0,0.08438]
[1779587369863,62.9,76772.35,0.0,0.99875,0.0,0.08426]
[1779587370223,62.9,76770.37,0.0,0.99874,0.0,0.08465]
[1779587371366,62.9,76770.37,0.0,0.99874,0.0,0.08465]
[1779587371474,62.9,76770.37,0.0,0.99874,0.0,0.08465]
[1779587371575,62.9,76770.18,0.0,0.99876,0.0,0.08354]
[1779587374250,62.9,76771.15,0.0,0.99876,0.0,0.08335]
[1779587375257,62.9,76770.17,0.0,0.99876,0.0,0.08354]
[1779587376262,62.9,76770.17,0.0,0.99876,0.0,0.08354]
[1779587376315,62.9,76770.17,0.0,0.99876,0.0,0.08354]
[1779587376473,62.9,76770.17,0.0,0.99876,0.0,0.08354]
[1779587376574,62.9,76770.75,0.0,0.99876,0.0,0.08343]
[1779587381309,62.9,76771.1,0.0,0.99876,0.0,0.08336]
[1779587381470,62.9,76771.1,0.0,0.99876,0.0,0.08336]
[1779587381570,62.9,76770.2,0.0,0.99876,0.0,0.08354]
[1779587382060,62.9,76770.2,0.0,0.99876,0.0,0.08354]
[1779587382225,62.9,76770.2,0.0,0.99876,0.0,0.08354]
[1779587383313,62.9,76771.39,0.0,0.99876,0.0,0.0833]
[1779587384320,62.9,76770.53,0.0,0.99876,0.0,0.08347]
[1779587389355,62.9,76770.85,0.0,0.99876,0.0,0.08341]
[1779587392876,62.9,76772.12,0.0,0.99877,0.0,0.08316]
[1779587393759,62.9,76772.12,0.0,0.99877,0.0,0.08316]
[1779587393972,62.9,76772.12,0.0,0.99877,0.0,0.08316]
[1779587394229,62.9,76771.87,0.0,0.99877,0.0,0.08321]
[1779587394390,62.9,76771.43,0.0,0.99876,0.0,0.0833]
[1779587395397,62.9,76777.19,0.0,0.99878,0.0,0.08218]
[1779587396404,62.9,76783.85,0.0,0.9988,0.0,0.0809]
[1779587397669,62.9,76783.85,0.0,0.9988,0.0,0.0809]
[1779587397724,62.9,76783.85,0.0,0.9988,0.0,0.0809]
[1779587397770,62.9,76788.64,0.0,0.99882,0.0,0.07999]
[1779587399425,62.9,76789.98,0.0,0.99882,0.0,0.07974]
[1779587401767,62.9,76790.03,0.0,0.99882,0.0,0.07973]
[1779587401976,62.9,76790.03,0.0,0.99882,0.0,0.07973]
[1779587402448,62.9,76793.16,0.0,0.99883,0.0,0.07914]
[1779587403453,62.9,76791.68,0.0,0.99883,0.0,0.07942]
[1779587405041,62.9,76791.68,0.0,0.99883,0.0,0.07942]
[1779587405220,62.9,76792.44,0.0,0.99883,0.0,0.07927]
[1779587405467,62.9,76791.87,0.0,0.99883,0.0,0.07938]
[1779587410502,62.9,76793.02,0.0,0.99883,0.0,0.07917]
[1779587412516,62.9,76791.02,0.0,0.99882,0.0,0.07954]
[1779587415037,62.9,76790.73,0.0,0.99882,0.0,0.07959]
[1779587415225,62.9,76790.78,0.0,0.99882,0.0,0.07959]
[1779587418560,62.9,76792.08,0.0,0.99883,0.0,0.07934]
[1779587423595,62.9,76792.54,0.0,0.99883,0.0,0.07926]
[1779587428997,62.9,76792.96,0.0,0.99883,0.0,0.07918]
[1779587429053,62.9,76796.4,0.0,0.99884,0.0,0.07854]
[1779587429224,62.9,76796.4,0.0,0.99884,0.0,0.07854]
[1779587429638,62.9,76798.37,0.0,0.99885,0.0,0.07817]
[1779587430645,62.9,76800.47,0.0,0.99885,0.0,0.07778]
[1779587431570,62.9,76800.47,0.0,0.99885,0.0,0.07778]
[1779587431722,62.9,76800.47,0.0,0.99885,0.0,0.07778]
[1779587432053,62.9,76800.47,0.0,0.99885,0.0,0.07778]
[1779587431822,62.9,76798.99,0.0,0.99886,0.0,0.07698]
[1779587432222,62.9,76798.99,0.0,0.99886,0.0,0.07698]
[1779587432659,62.9,76798.74,0.0,0.99886,0.0,0.07703]
[1779587438703,62.9,76798.56,0.0,0.99886,0.0,0.07706]
[1779587444746,62.9,76798.61,0.0,0.99886,0.0,0.07705]
[1779587446852,62.9,76799.63,0.0,0.99887,0.0,0.07686]
[1779587446974,62.9,76799.63,0.0,0.99887,0.0,0.07686]
[1779587447063,62.9,76801.73,0.0,0.99887,0.0,0.07648]
[1779587448774,62.9,76800.15,0.0,0.99887,0.0,0.07677]
[1779587449155,62.9,76800.15,0.0,0.99887,0.0,0.07677]
[1779587449222,62.9,76800.15,0.0,0.99887,0.0,0.07677]
[1779587449781,62.9,76799.89,0.0,0.99887,0.0,0.07682]
[1779587450731,62.9,76799.89,0.0,0.99887,0.0,0.07682]
[1779587450974,62.9,76799.89,0.0,0.99887,0.0,0.07682]
[1779587451073,62.9,76794.8,0.0,0.99885,0.0,0.07775]
[1779587451795,62.9,76790.99,0.0,0.99884,0.0,0.07845]
[1779587452802,62.9,76788.29,0.0,0.99883,0.0,0.07896]
[1779587453977,62.9,76788.29,0.0,0.99883,0.0,0.07896]
[1779587454075,62.9,76788.68,0.0,0.99883,0.0,0.07888]
[1779587454225,62.9,76788.68,0.0,0.99883,0.0,0.07888]
[1779587456830,62.9,76790.92,0.0,0.99884,0.0,0.07847]
[1779587457174,62.9,76790.92,0.0,0.99884,0.0,0.07847]
[1779587457232,62.9,76790.92,0.0,0.99884,0.0,0.07847]
[1779587462798,62.9,76790.99,0.0,0.99884,0.0,0.07845]
[1779587462973,62.9,76790.99,0.0,0.99884,0.0,0.07845]
[1779587463525,62.9,76790.52,0.0,0.99884,0.0,0.07854]
[1779587463721,62.9,76790.52,0.0,0.99884,0.0,0.07854]
[1779587463879,62.9,76790.1,0.0,0.99884,0.0,0.07862]
[1779587470601,62.9,76790.52,0.0,0.99884,0.0,0.07854]
[1779587470723,62.9,76790.52,0.0,0.99884,0.0,0.07854]
[1779587472944,62.9,76797.26,0.0,0.99886,0.0,0.0773]
[1779587473951,62.9,76799.5,0.0,0.99887,0.0,0.07689]
[1779587474489,62.9,76799.5,0.0,0.99887,0.0,0.07689]
[1779587474723,62.9,76799.5,0.0,0.99887,0.0,0.07689]
[1779587474958,62.9,76800.02,0.0,0.99887,0.0,0.07679]
[1779587476920,62.9,76799.21,0.0,0.99887,0.0,0.07694]
[1779587476970,62.9,76799.21,0.0,0.99887,0.0,0.07694]
[1779587478986,62.9,76801.55,0.0,0.99887,0.0,0.07651]
[1779587479993,62.9,76800.18,0.0,0.99887,0.0,0.07676]
[1779587481000,62.9,76796.55,0.0,0.99886,0.0,0.07743]
[1779587484858,62.9,76796.67,0.0,0.99886,0.0,0.07741]
[1779587484971,62.9,76796.67,0.0,0.99886,0.0,0.07741]
[1779587485066,62.9,76796.67,0.0,0.99886,0.0,0.07741]
[1779587485072,62.9,76797.23,0.0,0.99886,0.0,0.0773]
[1779587485219,62.9,76797.23,0.0,0.99886,0.0,0.0773]
[1779587492078,62.9,76796.75,0.0,0.99887,0.0,0.07632]
[1779587497113,62.9,76796.93,0.0,0.99887,0.0,0.07629]
[1779587498633,62.9,76795.95,0.0,0.99887,0.0,0.07647]
[1779587498721,62.9,76795.95,0.0,0.99887,0.0,0.07647]
[1779587504573,62.9,76795.92,0.0,0.99887,0.0,0.07647]
[1779587504722,62.9,76795.92,0.0,0.99887,0.0,0.07647]
[1779587505488,62.9,76795.45,0.0,0.99887,0.0,0.07656]
[1779587505589,62.9,76792.36,0.0,0.99886,0.0,0.07712]
[1779587506483,62.9,76792.36,0.0,0.99886,0.0,0.07712]
[1779587506570,62.9,76786.79,0.0,0.99884,0.0,0.07815]
[1779587508124,62.9,76786.79,0.0,0.99884,0.0,0.07815]
[1779587507183,62.9,76783.64,0.0,0.99883,0.0,0.07873]
[1779587508228,62.9,76783.64,0.0,0.99883,0.0,0.07873]
[1779587508329,62.9,76783.62,0.0,0.99883,0.0,0.07874]
[1779587514232,62.9,76783.56,0.0,0.99883,0.0,0.07875]
[1779587519267,62.9,76782.81,0.0,0.99883,0.0,0.07889]
[1779587528330,62.9,76782.58,0.0,0.99883,0.0,0.07893]
[1779587533365,62.9,76783.33,0.0,0.99883,0.0,0.07879]
[1779587534372,62.9,76788.94,0.0,0.99885,0.0,0.07775]
[1779587535379,62.9,76790.71,0.0,0.99886,0.0,0.07742]
[1779587540414,62.9,76793.88,0.0,0.99887,0.0,0.07684]
[1779587541421,62.9,76797.23,0.0,0.99887,0.0,0.07623]
[1779587546359,62.9,76797.67,0.0,0.99888,0.0,0.07615]
[1779587546592,62.9,76797.67,0.0,0.99888,0.0,0.07615]
[1779587546648,62.9,76800.04,0.0,0.99888,0.0,0.07573]
[1779587547466,62.9,76803.43,0.0,0.99889,0.0,0.07512]
[1779587548474,62.9,76804.86,0.0,0.9989,0.0,0.07486]
[1779587550216,62.9,76803.71,0.0,0.99889,0.0,0.07507]
[1779587550491,62.9,76799.22,0.0,0.99888,0.0,0.07587]
[1779587551498,62.9,76799.67,0.0,0.9989,0.0,0.07474]
[1779587552660,62.9,76799.67,0.0,0.9989,0.0,0.07474]
[1779587552724,62.9,76799.67,0.0,0.9989,0.0,0.07474]
[1779587552809,62.9,76799.67,0.0,0.9989,0.0,0.07474]
[1779587557541,62.9,76798.33,0.0,0.99889,0.0,0.07498]
[1779587558548,62.9,76796.16,0.0,0.99889,0.0,0.07536]
[1779587562576,62.9,76794.83,0.0,0.99888,0.0,0.0756]
[1779587564590,62.9,76792.2,0.0,0.99888,0.0,0.07608]
[1779587565603,62.9,76790.62,0.0,0.99887,0.0,0.07637]
[1779587567064,62.9,76790.62,0.0,0.99887,0.0,0.07637]
[1779587567166,62.9,76789.26,0.0,0.99887,0.0,0.07661]
[1779587567221,62.9,76789.26,0.0,0.99887,0.0,0.07661]
[1779587567411,62.9,76789.26,0.0,0.99887,0.0,0.07661]
[1779587573658,62.9,76789.67,0.0,0.99887,0.0,0.07654]
[1779587578693,62.9,76789.23,0.0,0.99887,0.0,0.07662]
[1779587580707,62.9,76790.68,0.0,0.99887,0.0,0.07635]
[1779587585743,62.9,76790.51,0.0,0.99887,0.0,0.07639]
[1779587587757,62.9,76791.74,0.0,0.99887,0.0,0.07616]
[1779587592792,62.9,76791.78,0.0,0.99887,0.0,0.07616]
[1779587594805,62.9,76794.75,0.0,0.99888,0.0,0.07562]
[1779587595813,62.9,76797.72,0.0,0.99889,0.0,0.07509]
[1779587600848,62.9,76797.66,0.0,0.99889,0.0,0.0751]
[1779587605884,62.9,76797.7,0.0,0.99889,0.0,0.07509]
[1779587608906,62.9,76792.27,0.0,0.99888,0.0,0.07607]
[1779587611928,62.9,76792.13,0.0,0.99889,0.0,0.07503]
[1779587615979,62.9,76791.78,0.0,0.99889,0.0,0.07509]
[1779587618232,62.9,76791.78,0.0,0.99889,0.0,0.07509]
[1779587626027,62.9,76789.79,0.0,0.99888,0.0,0.07545]
[1779587627869,62.9,76789.61,0.0,0.99888,0.0,0.07548]
[1779587627971,62.9,76789.61,0.0,0.99888,0.0,0.07548]
[1779587628041,62.9,76789.6,0.0,0.99888,0.0,0.07548]
[1779587628898,62.9,76789.6,0.0,0.99888,0.0,0.07548]
[1779587628924,62.9,76789.6,0.0,0.99888,0.0,0.07548]
[1779587628973,62.9,76789.6,0.0,0.99888,0.0,0.07548]
[1779587633736,62.9,76788.92,0.0,0.99888,0.0,0.07561]
[1779587633975,62.9,76788.92,0.0,0.99888,0.0,0.07561]
[1779587634084,62.9,76789.1,0.0,0.99888,0.0,0.07557]
[1779587639771,62.9,76789.15,0.0,0.99888,0.0,0.07557]
[1779587639853,62.9,76789.15,0.0,0.99888,0.0,0.07557]
[1779587639974,62.9,76789.15,0.0,0.99888,0.0,0.07557]
[1779587645161,62.9,76786.33,0.0,0.99887,0.0,0.07608]
[1779587646168,62.9,76783.6,0.0,0.99887,0.0,0.07657]
[1779587647614,62.9,76783.6,0.0,0.99887,0.0,0.07657]
[1779587647720,62.9,76783.6,0.0,0.99887,0.0,0.07657]
[1779587648182,62.9,76783.09,0.0,0.99886,0.0,0.07667]
[1779587650186,62.9,76783.13,0.0,0.99886,0.0,0.07666]
[1779587650227,62.9,76783.13,0.0,0.99886,0.0,0.07666]
[1779587650307,62.9,76783.41,0.0,0.99887,0.0,0.07661]
[1779587650471,62.9,76783.41,0.0,0.99887,0.0,0.07661]
[1779587656239,62.9,76788.86,0.0,0.99888,0.0,0.07562]
[1779587658253,62.9,76787.54,0.0,0.99888,0.0,0.07586]
[1779587658598,62.9,76787.54,0.0,0.99888,0.0,0.07586]
[1779587658724,62.9,76787.54,0.0,0.99888,0.0,0.07586]
[1779587659260,62.9,76787.48,0.0,0.99888,0.0,0.07587]
[1779587659872,62.9,76787.48,0.0,0.99888,0.0,0.07587]
[1779587659942,62.9,76787.48,0.0,0.99888,0.0,0.07587]
[1779587659970,62.9,76787.48,0.0,0.99888,0.0,0.07587]
[1779587664298,62.9,76785.61,0.0,0.99887,0.0,0.07621]
[1779587665771,62.9,76785.89,0.0,0.99887,0.0,0.07616]
[1779587665971,62.9,76785.89,0.0,0.99887,0.0,0.07616]
[1779587666070,62.9,76785.89,0.0,0.99887,0.0,0.07616]
[1779587671347,62.9,76786.21,0.0,0.99889,0.0,0.07503]
[1779587675309,62.9,76786.57,0.0,0.99889,0.0,0.07497]
[1779587674368,62.9,76783.53,0.0,0.99888,0.0,0.07552]
[1779587675334,62.9,76783.53,0.0,0.99888,0.0,0.07552]
[1779587675472,62.9,76783.53,0.0,0.99888,0.0,0.07552]
[1779587681669,62.9,76783.06,0.0,0.99888,0.0,0.0756]
[1779587681721,62.9,76783.06,0.0,0.99888,0.0,0.0756]
[1779587681770,62.9,76783.06,0.0,0.99888,0.0,0.0756]
[1779587682435,62.9,76783.06,0.0,0.99888,0.0,0.0756]
[1779587682473,62.9,76783.06,0.0,0.99888,0.0,0.0756]
[1779587682504,62.9,76783.06,0.0,0.99888,0.0,0.0756]
[1779587682722,62.9,76783.06,0.0,0.99888,0.0,0.0756]
[1779587688466,62.9,76783.43,0.0,0.99888,0.0,0.07553]
[1779587690221,62.9,76783.43,0.0,0.99888,0.0,0.07553]
[1779587690323,62.9,76782.79,0.0,0.99888,0.0,0.07565]
[1779587690472,62.9,76782.79,0.0,0.99888,0.0,0.07565]
[1779587691477,62.9,76783.53,0.0,0.99888,0.0,0.07552]
[1779587691582,62.9,76783.53,0.0,0.99888,0.0,0.07552]
[1779587691722,62.9,76783.53,0.0,0.99888,0.0,0.07552]
[1779587693501,62.9,76782.38,0.0,0.99888,0.0,0.07572]
[1779587697966,62.9,76782.7,0.0,0.99888,0.0,0.07567]
[1779587698226,62.9,76782.7,0.0,0.99888,0.0,0.07567]
[1779587698328,62.9,76785.02,0.0,0.99889,0.0,0.07525]
[1779587698423,62.9,76785.02,0.0,0.99889,0.0,0.07525]
[1779587698469,62.9,76785.02,0.0,0.99889,0.0,0.07525]
[1779587698723,62.9,76785.02,0.0,0.99889,0.0,0.07525]
[1779587702785,62.9,76785.45,0.0,0.99889,0.0,0.07517]
[1779587702970,62.9,76785.45,0.0,0.99889,0.0,0.07517]
[1779587703073,62.9,76784.83,0.0,0.99889,0.0,0.07528]
[1779587704286,62.9,76784.83,0.0,0.99889,0.0,0.07528]
[1779587704339,62.9,76784.83,0.0,0.99889,0.0,0.07528]
[1779587704470,62.9,76785.6,0.0,0.99889,0.0,0.07514]
[1779587711626,62.9,76784.38,0.0,0.99888,0.0,0.07536]
[1779587713407,62.9,76784.78,0.0,0.99888,0.0,0.07529]
[1779587713472,62.9,76784.78,0.0,0.99888,0.0,0.07529]
[1779587714099,62.9,76784.78,0.0,0.99888,0.0,0.07529]
[1779587714152,62.9,76784.78,0.0,0.99888,0.0,0.07529]
[1779587714227,62.9,76784.78,0.0,0.99888,0.0,0.07529]
[1779587714250,62.9,76784.4,0.0,0.99888,0.0,0.07536]
[1779587718675,62.9,76779.68,0.0,0.99887,0.0,0.07621]
[1779587719918,62.9,76779.68,0.0,0.99887,0.0,0.07621]
[1779587719970,62.9,76779.68,0.0,0.99887,0.0,0.07621]
[1779587720020,62.9,76779.08,0.0,0.99887,0.0,0.07632]
[1779587720759,62.9,76779.08,0.0,0.99887,0.0,0.07632]
[1779587720835,62.9,76779.08,0.0,0.99887,0.0,0.07632]
[1779587720974,62.9,76779.08,0.0,0.99887,0.0,0.07632]
[1779587726735,62.9,76779.35,0.0,0.99887,0.0,0.07627]
[1779587730760,62.9,76778.21,0.0,0.99887,0.0,0.07648]
[1779587731767,62.9,76778.32,0.0,0.99888,0.0,0.07539]
[1779587732938,62.9,76778.32,0.0,0.99888,0.0,0.07539]
[1779587732970,62.9,76778.32,0.0,0.99888,0.0,0.07539]
[1779587733129,62.9,76780.52,0.0,0.99889,0.0,0.07499]
[1779587733697,62.9,76780.52,0.0,0.99889,0.0,0.07499]
[1779587733720,62.9,76780.52,0.0,0.99889,0.0,0.07499]
[1779587733766,62.9,76780.52,0.0,0.99889,0.0,0.07499]
[1779587733972,62.9,76780.52,0.0,0.99889,0.0,0.07499]
[1779587734082,62.9,76780.52,0.0,0.99889,0.0,0.07499]
[1779587736226,62.9,76780.15,0.0,0.99889,0.0,0.07506]
[1779587736330,62.9,76780.15,0.0,0.99889,0.0,0.07506]
[1779587737809,62.9,76781.84,0.0,0.99889,0.0,0.07476]
[1779587739286,62.9,76781.84,0.0,0.99889,0.0,0.07476]
[1779587738816,62.9,76788.87,0.0,0.99891,0.0,0.07351]
[1779587739471,62.9,76788.87,0.0,0.99891,0.0,0.07351]
[1779587739799,62.9,76788.87,0.0,0.99891,0.0,0.07351]
[1779587739863,62.9,76788.87,0.0,0.99891,0.0,0.07351]
[1779587739970,62.9,76788.87,0.0,0.99891,0.0,0.07351]
[1779587740053,62.9,76788.87,0.0,0.99891,0.0,0.07351]
[1779587740071,62.9,76789.44,0.0,0.99891,0.0,0.07341]
[1779587742222,62.9,76789.27,0.0,0.99891,0.0,0.07344]
[1779587742336,62.9,76789.27,0.0,0.99891,0.0,0.07344]
[1779587748886,62.9,76789.32,0.0,0.99891,0.0,0.07343]
[1779587753921,62.9,76792.11,0.0,0.99892,0.0,0.07294]
[1779587754928,62.9,76794.26,0.0,0.99893,0.0,0.07256]
[1779587755829,62.9,76794.26,0.0,0.99893,0.0,0.07256]
[1779587755971,62.9,76794.26,0.0,0.99893,0.0,0.07256]
[1779587756120,62.9,76794.26,0.0,0.99893,0.0,0.07256]
[1779587756177,62.9,76794.26,0.0,0.99893,0.0,0.07256]
[1779587756222,62.9,76794.26,0.0,0.99893,0.0,0.07256]
[1779587756277,62.9,76794.26,0.0,0.99893,0.0,0.07256]
[1779587756323,62.9,76794.14,0.0,0.99893,0.0,0.07258]
[1779587758226,62.9,76793.79,0.0,0.99893,0.0,0.07265]
[1779587758322,62.9,76793.79,0.0,0.99893,0.0,0.07265]
[1779587760223,62.9,76794.14,0.0,0.99893,0.0,0.07258]
[1779587760334,62.9,76794.14,0.0,0.99893,0.0,0.07258]
[1779587761977,62.9,76792.68,0.0,0.99892,0.0,0.07284]
[1779587764223,62.9,76791.92,0.0,0.99892,0.0,0.07297]
[1779587764338,62.9,76791.92,0.0,0.99892,0.0,0.07297]
[1779587764275,62.9,76790.41,0.0,0.99892,0.0,0.07324]
[1779587765256,62.9,76790.41,0.0,0.99892,0.0,0.07324]
[1779587765322,62.9,76787.48,0.0,0.99891,0.0,0.07375]
[1779587765470,62.9,76787.48,0.0,0.99891,0.0,0.07375]
[1779587766225,62.9,76787.48,0.0,0.99891,0.0,0.07375]
[1779587766285,62.9,76787.48,0.0,0.99891,0.0,0.07375]
[1779587766323,62.9,76788.44,0.0,0.99891,0.0,0.07358]
[1779587767012,62.9,76789.72,0.0,0.99891,0.0,0.07336]
[1779587768223,62.9,76789.72,0.0,0.99891,0.0,0.07336]
[1779587768245,62.9,76789.72,0.0,0.99891,0.0,0.07336]
[1779587770227,62.9,76789.46,0.0,0.99891,0.0,0.0734]
[1779587770285,62.9,76789.46,0.0,0.99891,0.0,0.0734]
[1779587773271,62.9,76788.89,0.0,0.99891,0.0,0.0735]
[1779587773322,62.9,76788.55,0.0,0.99891,0.0,0.07356]
[1779587773473,62.9,76788.55,0.0,0.99891,0.0,0.07356]
[1779587774227,62.9,76788.55,0.0,0.99891,0.0,0.07356]
[1779587774300,62.9,76788.55,0.0,0.99891,0.0,0.07356]
[1779587774401,62.9,76788.96,0.0,0.99891,0.0,0.07349]
[1779587776225,62.9,76788.65,0.0,0.99891,0.0,0.07355]
[1779587776340,62.9,76788.65,0.0,0.99891,0.0,0.07355]
[1779587778230,62.9,76789.37,0.0,0.99891,0.0,0.07342]
[1779587778342,62.9,76789.37,0.0,0.99891,0.0,0.07342]
[1779587780969,62.9,76789.19,0.0,0.99891,0.0,0.07345]
[1779587781223,62.9,76789.19,0.0,0.99891,0.0,0.07345]
[1779587781323,62.9,76789.4,0.0,0.99891,0.0,0.07342]
[1779587788162,62.9,76788.95,0.0,0.99891,0.0,0.07349]
[1779587792190,62.9,76788.32,0.0,0.99893,0.0,0.07256]
[1779587793236,62.9,76788.32,0.0,0.99893,0.0,0.07256]
[1779587793349,62.9,76788.32,0.0,0.99893,0.0,0.07256]
[1779587793470,62.9,76788.15,0.0,0.99893,0.0,0.07259]
[1779587793573,62.9,76788.15,0.0,0.99893,0.0,0.07259]
[1779587796223,62.9,76787.88,0.0,0.99892,0.0,0.07264]
[1779587796335,62.9,76787.88,0.0,0.99892,0.0,0.07264]
[1779587800229,62.9,76787.09,0.0,0.99892,0.0,0.07278]
[1779587800341,62.9,76787.09,0.0,0.99892,0.0,0.07278]
[1779587801253,62.9,76785.75,0.0,0.99892,0.0,0.07301]
[1779587802043,62.9,76785.75,0.0,0.99892,0.0,0.07301]
[1779587802222,62.9,76785.75,0.0,0.99892,0.0,0.07301]
[1779587802260,62.9,76785.18,0.0,0.99892,0.0,0.07311]
[1779587804228,62.9,76785.1,0.0,0.99892,0.0,0.07313]
[1779587804356,62.9,76785.1,0.0,0.99892,0.0,0.07313]
[1779587805281,62.9,76783.03,0.0,0.99891,0.0,0.07349]
[1779587806289,62.9,76780.13,0.0,0.9989,0.0,0.07401]
[1779587808225,62.9,76780.13,0.0,0.9989,0.0,0.07401]
[1779587808340,62.9,76780.13,0.0,0.9989,0.0,0.07401]
[1779587810224,62.9,76780.72,0.0,0.9989,0.0,0.0739]
[1779587810340,62.9,76780.72,0.0,0.9989,0.0,0.0739]
[1779587814222,62.9,76780.72,0.0,0.9989,0.0,0.0739]
[1779587814338,62.9,76780.72,0.0,0.9989,0.0,0.0739]
[1779587816300,62.9,76781.56,0.0,0.99891,0.0,0.07375]
[1779587816358,62.9,76780.05,0.0,0.9989,0.0,0.07402]
[1779587816473,62.9,76780.05,0.0,0.9989,0.0,0.07402]
[1779587817442,62.9,76780.05,0.0,0.9989,0.0,0.07402]
[1779587817365,62.9,76778.24,0.0,0.9989,0.0,0.07434]
[1779587817475,62.9,76778.24,0.0,0.9989,0.0,0.07434]
[1779587817493,62.9,76778.24,0.0,0.9989,0.0,0.07434]
[1779587818379,62.9,76779.18,0.0,0.9989,0.0,0.07418]
[1779587820226,62.9,76778.74,0.0,0.9989,0.0,0.07425]
[1779587820340,62.9,76778.74,0.0,0.9989,0.0,0.07425]
[1779587824222,62.9,76779.09,0.0,0.9989,0.0,0.07419]
[1779587824547,62.9,76778.83,0.0,0.9989,0.0,0.07424]
[1779587824662,62.9,76778.83,0.0,0.9989,0.0,0.07424]
[1779587824722,62.9,76778.83,0.0,0.9989,0.0,0.07424]
[1779587824829,62.9,76778.83,0.0,0.9989,0.0,0.07424]
[1779587825429,62.9,76777.2,0.0,0.99889,0.0,0.07453]
[1779587825721,62.9,76777.2,0.0,0.99889,0.0,0.07453]
[1779587825972,62.9,76777.2,0.0,0.99889,0.0,0.07453]
[1779587826436,62.9,76777.29,0.0,0.99889,0.0,0.07451]
[1779587827443,62.9,76778.27,0.0,0.9989,0.0,0.07434]
[1779587828450,62.9,76776.92,0.0,0.99889,0.0,0.07458]
[1779587828607,62.9,76776.92,0.0,0.99889,0.0,0.07458]
[1779587828621,62.9,76776.92,0.0,0.99889,0.0,0.07458]
[1779587828720,62.9,76776.92,0.0,0.99889,0.0,0.07458]
[1779587828765,62.9,76776.92,0.0,0.99889,0.0,0.07458]
[1779587834314,62.9,76777.74,0.0,0.9989,0.0,0.07443]
[1779587834586,62.9,76777.71,0.0,0.9989,0.0,0.07444]
[1779587834722,62.9,76777.71,0.0,0.9989,0.0,0.07444]
[1779587834795,62.9,76776.79,0.0,0.99889,0.0,0.0746]
[1779587840534,62.9,76770.96,0.0,0.99888,0.0,0.07565]
[1779587841541,62.9,76768.52,0.0,0.99887,0.0,0.07609]
[1779587843554,62.9,76769.66,0.0,0.99887,0.0,0.07589]
[1779587848590,62.9,76770.14,0.0,0.99887,0.0,0.0758]
[1779587853625,62.9,76771.6,0.0,0.99889,0.0,0.07447]
[1779587857653,62.9,76776.24,0.0,0.99891,0.0,0.07364]
[1779587860674,62.9,76775.25,0.0,0.9989,0.0,0.07382]
[1779587861681,62.9,76772.67,0.0,0.9989,0.0,0.07428]
[1779587862688,62.9,76770.23,0.0,0.99889,0.0,0.07472]
[1779587865708,62.9,76772.73,0.0,0.9989,0.0,0.07427]
[1779587866716,62.9,76775.96,0.0,0.99891,0.0,0.07369]
[1779587871751,62.9,76775.84,0.0,0.99891,0.0,0.07372]
[1779587872758,62.9,76777.76,0.0,0.99891,0.0,0.07338]
[1779587874772,62.9,76778.72,0.0,0.99891,0.0,0.07321]
[1779587880814,62.9,76779.26,0.0,0.99892,0.0,0.07311]
[1779587886856,62.9,76779.33,0.0,0.99892,0.0,0.0731]
[1779587891891,62.9,76778.82,0.0,0.99891,0.0,0.07319]
[1779587897934,62.9,76779.0,0.0,0.99891,0.0,0.07316]
[1779587900955,62.9,76776.63,0.0,0.99891,0.0,0.07358]
[1779587901962,62.9,76773.04,0.0,0.9989,0.0,0.07421]
[1779587906997,62.9,76773.3,0.0,0.9989,0.0,0.07417]
[1779587912033,62.9,76773.36,0.0,0.99891,0.0,0.0731]
[1779587916061,62.9,76778.03,0.0,0.99893,0.0,0.07229]
[1779587919082,62.9,76778.99,0.0,0.99893,0.0,0.07212]
[1779587924117,62.9,76778.95,0.0,0.99893,0.0,0.07212]
[1779587926131,62.9,76781.34,0.0,0.99894,0.0,0.07171]
[1779587928145,62.9,76782.72,0.0,0.99894,0.0,0.07147]
[1779587930199,62.9,76782.03,0.0,0.99894,0.0,0.07159]
[1779587930278,62.9,76782.03,0.0,0.99894,0.0,0.07159]
[1779587935193,62.9,76786.01,0.0,0.99895,0.0,0.07091]
[1779587935723,62.9,76786.01,0.0,0.99895,0.0,0.07091]
[1779587935972,62.9,76786.01,0.0,0.99895,0.0,0.07091]
[1779587936201,62.9,76787.14,0.0,0.99895,0.0,0.07071]
[1779587941466,62.9,76786.94,0.0,0.99895,0.0,0.07075]
[1779587941568,62.9,76793.52,0.0,0.99897,0.0,0.06963]
[1779587942243,62.9,76794.57,0.0,0.99897,0.0,0.06945]
[1779587947277,62.9,76794.93,0.0,0.99897,0.0,0.06939]
[1779587953321,62.9,76794.9,0.0,0.99897,0.0,0.0694]
[1779587956342,62.9,76795.73,0.0,0.99898,0.0,0.06926]
[1779587957349,62.9,76803.22,0.0,0.999,0.0,0.06801]
[1779587958355,62.9,76805.97,0.0,0.999,0.0,0.06756]
[1779587960370,62.9,76807.05,0.0,0.99901,0.0,0.06738]
[1779587962044,62.9,76806.4,0.0,0.999,0.0,0.06749]
[1779587962221,62.9,76806.4,0.0,0.999,0.0,0.06749]
[1779587962384,62.9,76806.55,0.0,0.99901,0.0,0.06746]
[1779587966577,62.9,76806.47,0.0,0.999,0.0,0.06748]
[1779587966412,62.9,76803.6,0.0,0.999,0.0,0.06795]
[1779587967419,62.9,76802.46,0.0,0.99899,0.0,0.06814]
[1779587969432,62.9,76798.37,0.0,0.99898,0.0,0.06882]
[1779587969939,62.9,76798.37,0.0,0.99898,0.0,0.06882]
[1779587969970,62.9,76798.37,0.0,0.99898,0.0,0.06882]
[1779587970440,62.9,76798.96,0.0,0.99898,0.0,0.06872]
[1779587971446,62.9,76797.98,0.0,0.999,0.0,0.06789]
[1779587973461,62.9,76796.93,0.0,0.99899,0.0,0.06806]
[1779587975475,62.9,76798.34,0.0,0.999,0.0,0.06783]
[1779587976482,62.9,76799.43,0.0,0.999,0.0,0.06765]
[1779587983531,62.9,76799.16,0.0,0.999,0.0,0.06769]
[1779587987227,62.9,76799.03,0.0,0.999,0.0,0.06771]
[1779587987471,62.9,76799.03,0.0,0.999,0.0,0.06771]
[1779587987559,62.9,76798.52,0.0,0.999,0.0,0.0678]
[1779587990580,62.9,76799.59,0.0,0.999,0.0,0.06762]
[1779588001330,62.9,76799.63,0.0,0.999,0.0,0.06762]
[1779588001431,62.9,76800.43,0.0,0.999,0.0,0.06748]
[1779588001657,62.9,76804.65,0.0,0.99901,0.0,0.06679]
[1779588002664,62.9,76807.08,0.0,0.99902,0.0,0.0664]
[1779588004678,62.9,76808.26,0.0,0.99902,0.0,0.06621]
[1779588006700,62.9,76810.25,0.0,0.99903,0.0,0.06589]
[1779588011735,62.9,76809.78,0.0,0.99903,0.0,0.06597]
[1779588016770,62.9,76809.82,0.0,0.99903,0.0,0.06596]
[1779588018784,62.9,76811.57,0.0,0.99903,0.0,0.06568]
[1779588023819,62.9,76808.92,0.0,0.99903,0.0,0.0661]
[1779588024826,62.9,76809.98,0.0,0.99903,0.0,0.06593]
[1779588025833,62.9,76812.59,0.0,0.99903,0.0,0.06551]
[1779588027847,62.9,76813.33,0.0,0.99904,0.0,0.0654]
[1779588031875,62.9,76813.34,0.0,0.99905,0.0,0.06444]
[1779588034896,62.9,76814.84,0.0,0.99905,0.0,0.0642]
[1779588039940,62.9,76814.4,0.0,0.99905,0.0,0.06427]
[1779588040947,62.9,76812.69,0.0,0.99905,0.0,0.06454]
[1779588041954,62.9,76809.97,0.0,0.99904,0.0,0.06497]
[1779588042961,62.9,76806.84,0.0,0.99903,0.0,0.06547]
[1779588049003,62.9,76806.88,0.0,0.99903,0.0,0.06547]
[1779588054051,62.9,76806.66,0.0,0.99903,0.0,0.0655]
[1779588060093,62.9,76806.84,0.0,0.99903,0.0,0.06547]
[1779588063114,62.9,76807.65,0.0,0.99904,0.0,0.06534]
[1779588064121,62.9,76806.52,0.0,0.99903,0.0,0.06552]
[1779588069156,62.9,76806.85,0.0,0.99903,0.0,0.06547]
[1779588071170,62.9,76807.59,0.0,0.99904,0.0,0.06535]
[1779588076205,62.9,76807.08,0.0,0.99903,0.0,0.06543]
[1779588078219,62.9,76810.04,0.0,0.99904,0.0,0.06496]
[1779588084261,62.9,76810.33,0.0,0.99904,0.0,0.06492]
[1779588089296,62.9,76810.44,0.0,0.99904,0.0,0.0649]
[1779588091310,62.9,76811.12,0.0,0.99906,0.0,0.06384]
[1779588096345,62.9,76811.88,0.0,0.99906,0.0,0.06372]
[1779588099370,62.9,76810.43,0.0,0.99906,0.0,0.06395]
[1779588101384,62.9,76808.39,0.0,0.99905,0.0,0.06427]
[1779588106419,62.9,76809.06,0.0,0.99905,0.0,0.06416]
[1779588109440,62.9,76809.86,0.0,0.99906,0.0,0.06404]
[1779588110447,62.9,76809.13,0.0,0.99905,0.0,0.06415]
[1779588113636,62.9,76809.2,0.0,0.99905,0.0,0.06414]
[1779588113712,62.9,76812.6,0.0,0.99906,0.0,0.06361]
[1779588114479,62.9,76808.9,0.0,0.99905,0.0,0.06419]
[1779588115486,62.9,76807.2,0.0,0.99905,0.0,0.06446]
[1779588117473,62.9,76807.23,0.0,0.99905,0.0,0.06445]
[1779588117541,62.9,76807.23,0.0,0.99905,0.0,0.06445]
[1779588117642,62.9,76807.23,0.0,0.99905,0.0,0.06445]
[1779588119514,62.9,76808.4,0.0,0.99905,0.0,0.06427]
[1779588124549,62.9,76808.85,0.0,0.99905,0.0,0.0642]
[1779588126563,62.9,76811.73,0.0,0.99906,0.0,0.06374]
[1779588131598,62.9,76811.08,0.0,0.99906,0.0,0.06385]
[1779588132278,62.9,76811.08,0.0,0.99906,0.0,0.06385]
[1779588132471,62.9,76811.08,0.0,0.99906,0.0,0.06385]
[1779588132604,62.9,76811.32,0.0,0.99906,0.0,0.06381]
[1779588133612,62.9,76811.97,0.0,0.99906,0.0,0.06371]
[1779588134619,62.9,76815.12,0.0,0.99907,0.0,0.06322]
[1779588135626,62.9,76813.85,0.0,0.99907,0.0,0.06341]
[1779588136741,62.9,76813.85,0.0,0.99907,0.0,0.06341]
[1779588136767,62.9,76813.85,0.0,0.99907,0.0,0.06341]
[1779588136748,62.9,76817.57,0.0,0.99908,0.0,0.06284]
[1779588137640,62.9,76822.1,0.0,0.99909,0.0,0.06214]
[1779588140139,62.9,76822.35,0.0,0.99909,0.0,0.0621]
[1779588140661,62.9,76822.22,0.0,0.99909,0.0,0.06212]
[1779588143682,62.9,76821.56,0.0,0.99908,0.0,0.06222]
[1779588154759,62.9,76821.71,0.0,0.9991,0.0,0.06128]
[1779588159794,62.9,76822.32,0.0,0.9991,0.0,0.06119]
[1779588160801,62.9,76823.01,0.0,0.9991,0.0,0.06108]
[1779588164225,62.9,76823.56,0.0,0.9991,0.0,0.061]
[1779588164242,62.9,76825.06,0.0,0.99911,0.0,0.06078]
[1779588168857,62.9,76823.42,0.0,0.9991,0.0,0.06102]
[1779588173892,62.9,76823.03,0.0,0.9991,0.0,0.06108]
[1779588178927,62.9,76823.35,0.0,0.9991,0.0,0.06103]
[1779588180941,62.9,76825.55,0.0,0.99911,0.0,0.0607]
[1779588182955,62.9,76823.96,0.0,0.9991,0.0,0.06094]
[1779588187990,62.9,76824.75,0.0,0.99911,0.0,0.06082]
[1779588193025,62.9,76824.85,0.0,0.99911,0.0,0.06081]
[1779588194032,62.9,76823.03,0.0,0.9991,0.0,0.06108]
[1779588198062,62.9,76820.83,0.0,0.9991,0.0,0.06141]
[1779588204104,62.9,76820.16,0.0,0.99909,0.0,0.06151]
[1779588209139,62.9,76819.94,0.0,0.99909,0.0,0.06155]
[1779588213171,62.9,76813.7,0.0,0.99909,0.0,0.06157]
[1779588215223,62.9,76812.6,0.0,0.99909,0.0,0.06174]
[1779588215249,62.9,76810.53,0.0,0.99908,0.0,0.06206]
[1779588216201,62.9,76806.3,0.0,0.99907,0.0,0.06271]
[1779588219131,62.9,76807.05,0.0,0.99908,0.0,0.06259]
[1779588221240,62.9,76811.26,0.0,0.99909,0.0,0.06194]
[1779588222713,62.9,76811.26,0.0,0.99909,0.0,0.06194]
[1779588222720,62.9,76811.26,0.0,0.99909,0.0,0.06194]
[1779588222814,62.9,76811.72,0.0,0.99909,0.0,0.06187]
[1779588228289,62.9,76812.36,0.0,0.99909,0.0,0.06178]
[1779588229296,62.9,76816.66,0.0,0.9991,0.0,0.06112]
[1779588232317,62.9,76819.39,0.0,0.99911,0.0,0.06071]
[1779588233324,62.9,76821.0,0.0,0.99911,0.0,0.06047]
[1779588235338,62.9,76819.74,0.0,0.99911,0.0,0.06066]
[1779588240373,62.9,76819.52,0.0,0.99911,0.0,0.06069]
[1779588243394,62.9,76817.29,0.0,0.9991,0.0,0.06103]
[1779588244401,62.9,76815.97,0.0,0.9991,0.0,0.06123]
[1779588245408,62.9,76813.81,0.0,0.99909,0.0,0.06156]
[1779588247421,62.9,76816.42,0.0,0.9991,0.0,0.06116]
[1779588252457,62.9,76817.17,0.0,0.9991,0.0,0.06105]
[1779588257492,62.9,76817.9,0.0,0.9991,0.0,0.06094]
[1779588262527,62.9,76817.67,0.0,0.9991,0.0,0.06097]
[1779588268569,62.9,76817.62,0.0,0.9991,0.0,0.06098]
[1779588272598,62.9,76818.01,0.0,0.99912,0.0,0.06001]
[1779588274612,62.9,76816.63,0.0,0.99911,0.0,0.06022]
[1779588275619,62.9,76814.76,0.0,0.99911,0.0,0.06049]
[1779588280654,62.9,76813.21,0.0,0.9991,0.0,0.06073]
[1779588288710,62.9,76813.82,0.0,0.99911,0.0,0.06064]
[1779588290724,62.9,76812.47,0.0,0.9991,0.0,0.06084]
[1779588291731,62.9,76806.79,0.0,0.99909,0.0,0.0617]
[1779588292738,62.9,76804.94,0.0,0.99908,0.0,0.06198]
[1779588298780,62.9,76805.28,0.0,0.99909,0.0,0.06193]
[1779588304822,62.9,76803.96,0.0,0.99908,0.0,0.06213]
[1779588309857,62.9,76800.65,0.0,0.99907,0.0,0.06264]
[1779588319927,62.9,76799.85,0.0,0.99907,0.0,0.06276]
[1779588320934,62.9,76795.68,0.0,0.99906,0.0,0.06341]
[1779588321941,62.9,76792.31,0.0,0.99905,0.0,0.06394]
[1779588325969,62.9,76790.79,0.0,0.99905,0.0,0.06418]
[1779588329997,62.9,76782.28,0.0,0.99903,0.0,0.06554]
[1779588331011,62.9,76776.83,0.0,0.99903,0.0,0.06544]
[1779588332029,62.9,76763.96,0.0,0.99899,0.0,0.06754]
[1779588333030,62.9,76754.84,0.0,0.99897,0.0,0.06907]
[1779588334036,62.9,76754.08,0.0,0.99897,0.0,0.0692]
[1779588335812,62.9,76755.87,0.0,0.99897,0.0,0.06889]
[1779588336050,62.9,76754.64,0.0,0.99897,0.0,0.0691]
[1779588339071,62.9,76756.17,0.0,0.99897,0.0,0.06884]
[1779588340078,62.9,76762.18,0.0,0.99899,0.0,0.06784]
[1779588341085,62.9,76764.62,0.0,0.99899,0.0,0.06743]
[1779588347129,62.9,76764.66,0.0,0.99899,0.0,0.06743]
[1779588351157,62.9,76767.34,0.0,0.999,0.0,0.06698]
[1779588356192,62.9,76772.23,0.0,0.99901,0.0,0.06618]
[1779588357305,62.9,76772.23,0.0,0.99901,0.0,0.06618]
[1779588357476,62.9,76772.23,0.0,0.99901,0.0,0.06618]
[1779588357575,62.9,76774.63,0.0,0.99902,0.0,0.0658]
[1779588361227,62.9,76775.92,0.0,0.99902,0.0,0.06559]
[1779588363241,62.9,76777.68,0.0,0.99903,0.0,0.0653]
[1779588367269,62.9,76776.27,0.0,0.99903,0.0,0.06553]
[1779588372304,62.9,76776.97,0.0,0.99903,0.0,0.06542]
[1779588377339,62.9,76777.28,0.0,0.99903,0.0,0.06537]
[1779588380360,62.9,76780.63,0.0,0.99904,0.0,0.06483]
[1779588382374,62.9,76782.03,0.0,0.99904,0.0,0.06461]
[1779588386402,62.9,76783.46,0.0,0.99904,0.0,0.06438]
[1779588391437,62.9,76783.25,0.0,0.99906,0.0,0.06346]
[1779588392444,62.9,76781.83,0.0,0.99905,0.0,0.06368]
[1779588397479,62.9,76781.72,0.0,0.99905,0.0,0.0637]
[1779588402514,62.9,76781.35,0.0,0.99905,0.0,0.06376]
[1779588410570,62.9,76780.86,0.0,0.99905,0.0,0.06383]
[1779588419633,62.9,76781.76,0.0,0.99905,0.0,0.06369]
[1779588421647,62.9,76783.01,0.0,0.99906,0.0,0.06349]
[1779588426682,62.9,76782.58,0.0,0.99906,0.0,0.06356]
[1779588433732,62.9,76782.43,0.0,0.99906,0.0,0.06359]
[1779588435746,62.9,76792.3,0.0,0.99908,0.0,0.06205]
[1779588436753,62.9,76798.38,0.0,0.9991,0.0,0.06112]
[1779588441788,62.9,76799.23,0.0,0.9991,0.0,0.061]
[1779588446823,62.9,76800.28,0.0,0.9991,0.0,0.06084]
[1779588451007,62.9,76799.72,0.0,0.99911,0.0,0.06]
[1779588454879,62.9,76798.28,0.0,0.99911,0.0,0.06022]
[1779588459915,62.9,76796.37,0.0,0.9991,0.0,0.06051]
[1779588460922,62.9,76791.34,0.0,0.99909,0.0,0.06127]
[1779588461929,62.9,76788.84,0.0,0.99909,0.0,0.06165]
[1779588462396,62.9,76788.84,0.0,0.99909,0.0,0.06165]
[1779588462476,62.9,76788.84,0.0,0.99909,0.0,0.06165]
[1779588462936,62.9,76788.11,0.0,0.99908,0.0,0.06176]
[1779588463943,62.9,76784.68,0.0,0.99907,0.0,0.06229]
[1779588468978,62.9,76783.39,0.0,0.99907,0.0,0.06249]
[1779588474013,62.9,76784.29,0.0,0.99907,0.0,0.06235]
[1779588479048,62.9,76786.03,0.0,0.99908,0.0,0.06208]
[1779588484083,62.9,76786.64,0.0,0.99908,0.0,0.06198]
[1779588489118,62.9,76785.97,0.0,0.99908,0.0,0.06209]
[1779588494155,62.9,76786.18,0.0,0.99908,0.0,0.06206]
[1779588496169,62.9,76794.18,0.0,0.9991,0.0,0.06084]
[1779588497176,62.9,76795.98,0.0,0.9991,0.0,0.06056]
[1779588498393,62.9,76795.77,0.0,0.9991,0.0,0.0606]
[1779588498474,62.9,76795.77,0.0,0.9991,0.0,0.0606]
[1779588498571,62.9,76795.77,0.0,0.9991,0.0,0.0606]
[1779588505232,62.9,76797.83,0.0,0.99911,0.0,0.06029]
[1779588506239,62.9,76799.71,0.0,0.99911,0.0,0.06001]
[1779588509260,62.9,76801.14,0.0,0.99912,0.0,0.05979]
[1779588511274,62.9,76801.38,0.0,0.99913,0.0,0.05885]
[1779588516309,62.9,76801.64,0.0,0.99913,0.0,0.05881]
[1779588520902,62.9,76800.72,0.0,0.99913,0.0,0.05895]
[1779588520992,62.9,76800.72,0.0,0.99913,0.0,0.05895]
[1779588521003,62.9,76801.72,0.0,0.99913,0.0,0.0588]
[1779588528394,62.9,76801.98,0.0,0.99913,0.0,0.05876]
[1779588534436,62.9,76801.46,0.0,0.99913,0.0,0.05884]
[1779588535443,62.9,76808.43,0.0,0.99915,0.0,0.05782]
[1779588537457,62.9,76810.41,0.0,0.99915,0.0,0.05754]
[1779588542494,62.9,76809.99,0.0,0.99915,0.0,0.0576]
[1779588549542,62.9,76809.0,0.0,0.99915,0.0,0.05774]
[1779588554577,62.9,76809.15,0.0,0.99915,0.0,0.05772]
[1779588564648,62.9,76809.39,0.0,0.99915,0.0,0.05769]
[1779588570691,62.9,76809.72,0.0,0.99915,0.0,0.05764]
[1779588574719,62.9,76809.58,0.0,0.99916,0.0,0.05678]
[1779588578747,62.9,76808.32,0.0,0.99916,0.0,0.05696]
[1779588583782,62.9,76808.05,0.0,0.99916,0.0,0.05699]
[1779588588817,62.9,76808.47,0.0,0.99916,0.0,0.05693]
[1779588593852,62.9,76808.12,0.0,0.99916,0.0,0.05698]
[1779588598887,62.9,76808.58,0.0,0.99916,0.0,0.05692]
[1779588603924,62.9,76808.76,0.0,0.99916,0.0,0.05689]
[1779588607952,62.9,76811.08,0.0,0.99916,0.0,0.05656]
[1779588608959,62.9,76813.89,0.0,0.99917,0.0,0.05617]
[1779588610973,62.9,76815.73,0.0,0.99918,0.0,0.05591]
[1779588612987,62.9,76817.23,0.0,0.99918,0.0,0.0557]
[1779588618023,62.9,76817.48,0.0,0.99918,0.0,0.05566]
[1779588621046,62.9,76818.73,0.0,0.99918,0.0,0.05549]
[1779588626080,62.9,76818.13,0.0,0.99918,0.0,0.05557]
[1779588630108,62.9,76815.72,0.0,0.99918,0.0,0.05591]
[1779588631114,62.9,76814.86,0.0,0.99919,0.0,0.05516]
[1779588636150,62.9,76817.06,0.0,0.99919,0.0,0.05486]
[1779588638164,62.9,76818.34,0.0,0.99919,0.0,0.05468]
[1779588645213,62.9,76818.22,0.0,0.99919,0.0,0.0547]
[1779588650249,62.9,76819.72,0.0,0.9992,0.0,0.05449]
[1779588652263,62.9,76822.42,0.0,0.9992,0.0,0.05412]
[1779588653270,62.9,76819.38,0.0,0.9992,0.0,0.05454]
[1779588656291,62.9,76817.91,0.0,0.99919,0.0,0.05474]
[1779588661326,62.9,76817.32,0.0,0.99919,0.0,0.05482]
[1779588663340,62.9,76818.72,0.0,0.99919,0.0,0.05463]
[1779588666361,62.9,76820.07,0.0,0.9992,0.0,0.05445]
[1779588672403,62.9,76820.28,0.0,0.9992,0.0,0.05442]
[1779588677438,62.9,76820.31,0.0,0.9992,0.0,0.05441]
[1779588682473,62.9,76820.35,0.0,0.9992,0.0,0.05441]
[1779588687508,62.9,76820.16,0.0,0.9992,0.0,0.05443]
[1779588693551,62.9,76820.71,0.0,0.99921,0.0,0.05351]
[1779588695564,62.9,76823.05,0.0,0.99922,0.0,0.0532]
[1779588700599,62.9,76821.71,0.0,0.99921,0.0,0.05338]
[1779588706641,62.9,76822.28,0.0,0.99921,0.0,0.0533]
[1779588711676,62.9,76822.06,0.0,0.99921,0.0,0.05333]
[1779588716711,62.9,76819.82,0.0,0.99921,0.0,0.05363]
[1779588721746,62.9,76815.31,0.0,0.9992,0.0,0.05425]
[1779588722753,62.9,76812.97,0.0,0.99919,0.0,0.05457]
[1779588723760,62.9,76810.91,0.0,0.99919,0.0,0.05485]
[1779588728795,62.9,76810.15,0.0,0.99919,0.0,0.05496]
[1779588730810,62.9,76808.58,0.0,0.99918,0.0,0.05518]
[1779588735846,62.9,76806.98,0.0,0.99918,0.0,0.0554]
[1779588741888,62.9,76807.69,0.0,0.99918,0.0,0.0553]
[1779588743902,62.9,76809.17,0.0,0.99919,0.0,0.05509]
[1779588750951,62.9,76809.17,0.0,0.99919,0.0,0.05509]
[1779588751958,62.9,76809.28,0.0,0.9992,0.0,0.05422]
[1779588756994,62.9,76809.15,0.0,0.9992,0.0,0.05424]
[1779588762029,62.9,76809.12,0.0,0.9992,0.0,0.05425]
[1779588767064,62.9,76808.87,0.0,0.9992,0.0,0.05428]
[1779588772099,62.9,76809.07,0.0,0.9992,0.0,0.05425]
[1779588780155,62.9,76814.21,0.0,0.99921,0.0,0.05355]
[1779588782169,62.9,76812.89,0.0,0.99921,0.0,0.05373]
[1779588787204,62.9,76812.75,0.0,0.99921,0.0,0.05375]
[1779588791232,62.9,76813.97,0.0,0.99921,0.0,0.05358]
[1779588793246,62.9,76815.78,0.0,0.99921,0.0,0.05334]
[1779588798281,62.9,76816.37,0.0,0.99921,0.0,0.05326]
[1779588802308,62.9,76818.28,0.0,0.99922,0.0,0.053]
[1779588804323,62.9,76819.57,0.0,0.99922,0.0,0.05283]
[1779588806336,62.9,76818.04,0.0,0.99922,0.0,0.05303]
[1779588808351,62.9,76819.34,0.0,0.99922,0.0,0.05286]
[1779588811372,62.9,76818.36,0.0,0.99923,0.0,0.05216]
[1779588816407,62.9,76819.2,0.0,0.99923,0.0,0.05205]
[1779588817414,62.9,76817.99,0.0,0.99923,0.0,0.05221]
[1779588823456,62.9,76817.9,0.0,0.99923,0.0,0.05222]
[1779588828491,62.9,76818.1,0.0,0.99923,0.0,0.05219]
[1779588833525,62.9,76818.43,0.0,0.99923,0.0,0.05215]
[1779588838561,62.9,76819.75,0.0,0.99923,0.0,0.05198]
[1779588843596,62.9,76819.12,0.0,0.99923,0.0,0.05206]
[1779588845610,62.9,76821.42,0.0,0.99924,0.0,0.05175]
[1779588849638,62.9,76822.73,0.0,0.99924,0.0,0.05158]
[1779588854675,62.9,76822.43,0.0,0.99924,0.0,0.05162]
[1779588858703,62.9,76824.3,0.0,0.99924,0.0,0.05138]
[1779588863738,62.9,76823.49,0.0,0.99924,0.0,0.05148]
[1779588868772,62.9,76823.4,0.0,0.99924,0.0,0.05149]
[1779588873808,62.9,76823.87,0.0,0.99925,0.0,0.05062]
[1779588878843,62.9,76823.73,0.0,0.99925,0.0,0.05064]
[1779588884885,62.9,76824.75,0.0,0.99926,0.0,0.05051]
[1779588891934,62.9,76825.2,0.0,0.99926,0.0,0.05045]
[1779588897976,62.9,76825.24,0.0,0.99926,0.0,0.05044]
[1779588903011,62.9,76824.73,0.0,0.99926,0.0,0.05051]
[1779588909053,62.9,76824.69,0.0,0.99926,0.0,0.05051]
[1779588914088,62.9,76823.15,0.0,0.99925,0.0,0.05071]
[1779588921137,62.9,76823.13,0.0,0.99925,0.0,0.05071]
[1779588926173,62.9,76823.22,0.0,0.99925,0.0,0.0507]
[1779588929194,62.9,76824.56,0.0,0.99926,0.0,0.05053]
[1779588931208,62.9,76824.46,0.0,0.99927,0.0,0.04974]
[1779588936244,62.9,76824.33,0.0,0.99927,0.0,0.04976]
[1779588941279,62.9,76824.16,0.0,0.99927,0.0,0.04978]
[1779588947322,62.9,76824.05,0.0,0.99927,0.0,0.04979]
[1779588951376,62.9,76820.04,0.0,0.99926,0.0,0.0503]
[1779588952382,62.9,76818.33,0.0,0.99925,0.0,0.05052]
[1779588957417,62.9,76818.53,0.0,0.99925,0.0,0.0505]
[1779588962452,62.9,76819.04,0.0,0.99926,0.0,0.05043]
[1779588964466,62.9,76817.11,0.0,0.99925,0.0,0.05068]
[1779588969501,62.9,76817.88,0.0,0.99925,0.0,0.05058]
[1779588977556,62.9,76817.58,0.0,0.99925,0.0,0.05062]
[1779588982592,62.9,76818.06,0.0,0.99925,0.0,0.05056]
[1779588987626,62.9,76819.25,0.0,0.99926,0.0,0.05041]
[1779588991655,62.9,76819.3,0.0,0.99927,0.0,0.04959]
[1779588996690,62.9,76819.9,0.0,0.99927,0.0,0.04952]
[1779589006760,62.9,76819.07,0.0,0.99927,0.0,0.04962]
[1779589012803,62.9,76819.16,0.0,0.99927,0.0,0.04961]
[1779589017836,62.9,76819.59,0.0,0.99927,0.0,0.04956]
[1779589022872,62.9,76819.31,0.0,0.99927,0.0,0.04959]
[1779589027907,62.9,76819.17,0.0,0.99927,0.0,0.04961]
[1779589032942,62.9,76818.58,0.0,0.99927,0.0,0.04969]
[1779589037977,62.9,76819.11,0.0,0.99927,0.0,0.04962]
[1779589043012,62.9,76817.59,0.0,0.99926,0.0,0.04981]
[1779589046033,62.9,76819.27,0.0,0.99927,0.0,0.0496]
[1779589048047,62.9,76820.99,0.0,0.99927,0.0,0.04938]
[1779589052075,62.9,76822.03,0.0,0.99929,0.0,0.04846]
[1779589060133,62.9,76821.6,0.0,0.99928,0.0,0.04851]
[1779589065166,62.9,76821.41,0.0,0.99928,0.0,0.04853]
[1779589071208,62.9,76821.85,0.0,0.99928,0.0,0.04848]
[1779589076244,62.9,76822.44,0.0,0.99929,0.0,0.04841]
[1779589081279,62.9,76822.45,0.0,0.99929,0.0,0.0484]
[1779589084300,62.9,76823.75,0.0,0.99929,0.0,0.04824]
[1779589090342,62.9,76824.41,0.0,0.99929,0.0,0.04816]
[1779589095382,62.9,76824.27,0.0,0.99929,0.0,0.04818]
[1779589102430,62.9,76824.2,0.0,0.99929,0.0,0.04819]
[1779589110487,62.9,76824.55,0.0,0.99929,0.0,0.04814]
[1779589113508,62.9,76824.98,0.0,0.9993,0.0,0.04731]
[1779589119550,62.9,76825.03,0.0,0.9993,0.0,0.04731]
[1779589121564,62.9,76823.65,0.0,0.9993,0.0,0.04747]
[1779589126599,62.9,76823.29,0.0,0.9993,0.0,0.04752]
[1779589131634,62.9,76823.67,0.0,0.9993,0.0,0.04747]
[1779589136672,62.9,76823.44,0.0,0.9993,0.0,0.0475]
[1779589142714,62.9,76824.84,0.0,0.9993,0.0,0.04733]
[1779589149764,62.9,76825.19,0.0,0.9993,0.0,0.04729]
[1779589154799,62.9,76824.67,0.0,0.9993,0.0,0.04735]
[1779589159834,62.9,76824.6,0.0,0.9993,0.0,0.04736]
[1779589164869,62.9,76824.33,0.0,0.9993,0.0,0.04739]
[1779589169904,62.9,76825.37,0.0,0.9993,0.0,0.04726]
[1779589171918,62.9,76825.88,0.0,0.99932,0.0,0.04643]
[1779589178968,62.9,76826.24,0.0,0.99932,0.0,0.04639]
[1779589182996,62.9,76830.6,0.0,0.99932,0.0,0.04587]
[1779589185010,62.9,76832.09,0.0,0.99933,0.0,0.04569]
[1779589190045,62.9,76831.58,0.0,0.99933,0.0,0.04575]
[1779589195080,62.9,76831.51,0.0,0.99933,0.0,0.04576]
[1779589200115,62.9,76831.46,0.0,0.99933,0.0,0.04577]
[1779589205150,62.9,76831.25,0.0,0.99933,0.0,0.04579]
[1779589211192,62.9,76831.33,0.0,0.99933,0.0,0.04578]
[1779589216227,62.9,76831.56,0.0,0.99933,0.0,0.04575]
[1779589221262,62.9,76831.73,0.0,0.99933,0.0,0.04573]
[1779589226297,62.9,76832.11,0.0,0.99933,0.0,0.04569]
[1779589229318,62.9,76835.86,0.0,0.99933,0.0,0.04525]
[1779589230325,62.9,76842.41,0.0,0.99935,0.0,0.04448]
[1779589231333,62.9,76844.76,0.0,0.99936,0.0,0.04348]
[1779589232340,62.9,76848.5,0.0,0.99937,0.0,0.04306]
[1779589233347,62.9,76851.45,0.0,0.99937,0.0,0.04273]
[1779589235373,62.9,76861.08,0.0,0.99939,0.0,0.04166]
[1779589236379,62.9,76866.49,0.0,0.9994,0.0,0.04108]
[1779589238626,62.9,76860.95,0.0,0.99939,0.0,0.04168]
[1779589239400,62.9,76850.66,0.0,0.99937,0.0,0.04282]
[1779589239973,62.9,76850.66,0.0,0.99937,0.0,0.04282]
[1779589240600,62.9,76845.19,0.0,0.99936,0.0,0.04343]
[1779589245442,62.9,76843.97,0.0,0.99936,0.0,0.04357]
[1779589251484,62.9,76836.76,0.0,0.99935,0.0,0.0444]
[1779589252491,62.9,76819.46,0.0,0.99931,0.0,0.04644]
[1779589253498,62.9,76814.02,0.0,0.9993,0.0,0.0471]
[1779589255512,62.9,76809.91,0.0,0.9993,0.0,0.04761]
[1779589258427,62.9,76809.46,0.0,0.99929,0.0,0.04766]
[1779589258472,62.9,76809.46,0.0,0.99929,0.0,0.04766]
[1779589258528,62.9,76809.46,0.0,0.99929,0.0,0.04766]
[1779589264582,62.9,76810.78,0.0,0.9993,0.0,0.0475]
[1779589265423,62.9,76810.78,0.0,0.9993,0.0,0.0475]
[1779589265589,62.9,76809.23,0.0,0.99929,0.0,0.04769]
[1779589268611,62.9,76805.23,0.0,0.99929,0.0,0.04819]
[1779589269619,62.9,76794.9,0.0,0.99926,0.0,0.04949]
[1779589270626,62.9,76791.13,0.0,0.99926,0.0,0.04997]
[1779589271634,62.9,76787.65,0.0,0.99925,0.0,0.05042]
[1779589272645,62.9,76786.32,0.0,0.99925,0.0,0.05059]
[1779589274658,62.9,76778.82,0.0,0.99923,0.0,0.05158]
[1779589275666,62.9,76774.71,0.0,0.99922,0.0,0.05213]
[1779589276673,62.9,76772.02,0.0,0.99922,0.0,0.05249]
[1779589277680,62.9,76767.58,0.0,0.99921,0.0,0.05309]
[1779589278687,62.9,76765.06,0.0,0.9992,0.0,0.05343]
[1779589284729,62.9,76765.28,0.0,0.9992,0.0,0.0534]
[1779589288757,62.9,76763.61,0.0,0.9992,0.0,0.05363]
[1779589289764,62.9,76760.68,0.0,0.99919,0.0,0.05403]
[1779589291778,62.9,76760.97,0.0,0.9992,0.0,0.05313]
[1779589292665,62.9,76760.97,0.0,0.9992,0.0,0.05313]
[1779589292723,62.9,76760.97,0.0,0.9992,0.0,0.05313]
[1779589292785,62.9,76761.16,0.0,0.9992,0.0,0.05311]
[1779589296813,62.9,76759.66,0.0,0.9992,0.0,0.05331]
[1779589301848,62.9,76758.7,0.0,0.9992,0.0,0.05344]
[1779589306883,62.9,76751.56,0.0,0.99918,0.0,0.05443]
[1779589307890,62.9,76745.11,0.0,0.99917,0.0,0.05533]
[1779589308897,62.9,76742.67,0.0,0.99916,0.0,0.05568]
[1779589313932,62.9,76742.95,0.0,0.99916,0.0,0.05564]
[1779589316953,62.9,76738.07,0.0,0.99915,0.0,0.05634]
[1779589321988,62.9,76738.77,0.0,0.99915,0.0,0.05624]
[1779589327041,62.9,76737.96,0.0,0.99915,0.0,0.05635]
[1779589328048,62.9,76736.63,0.0,0.99915,0.0,0.05655]
[1779589335098,62.9,76736.21,0.0,0.99915,0.0,0.05661]
[1779589342146,62.9,76735.94,0.0,0.99915,0.0,0.05664]
[1779589344160,62.9,76731.44,0.0,0.99914,0.0,0.0573]
[1779589345167,62.9,76726.51,0.0,0.99912,0.0,0.05802]
[1779589349195,62.9,76730.62,0.0,0.99913,0.0,0.05742]
[1779589351209,62.9,76730.63,0.0,0.99915,0.0,0.05651]
[1779589352216,62.9,76731.91,0.0,0.99915,0.0,0.05632]
[1779589354230,62.9,76730.62,0.0,0.99915,0.0,0.05651]
[1779589359265,62.9,76730.38,0.0,0.99915,0.0,0.05654]
[1779589360272,62.9,76728.38,0.0,0.99914,0.0,0.05683]
[1779589365307,62.9,76727.98,0.0,0.99914,0.0,0.05689]
[1779589369335,62.9,76725.85,0.0,0.99914,0.0,0.0572]
[1779589370342,62.9,76723.26,0.0,0.99913,0.0,0.05758]
[1779589374370,62.9,76722.03,0.0,0.99913,0.0,0.05776]
[1779589377391,62.9,76723.56,0.0,0.99913,0.0,0.05754]
[1779589382428,62.9,76722.28,0.0,0.99913,0.0,0.05772]
[1779589383435,62.9,76718.55,0.0,0.99912,0.0,0.05828]
[1779589387463,62.9,76720.42,0.0,0.99912,0.0,0.058]
[1779589391491,62.9,76718.9,0.0,0.99912,0.0,0.05822]
[1779589392498,62.9,76717.16,0.0,0.99911,0.0,0.05848]
[1779589394513,62.9,76713.43,0.0,0.99911,0.0,0.05904]
[1779589396532,62.9,76709.93,0.0,0.9991,0.0,0.05957]
[1779589397539,62.9,76708.38,0.0,0.99909,0.0,0.0598]
[1779589402574,62.9,76707.72,0.0,0.99909,0.0,0.0599]
[1779589403581,62.9,76706.45,0.0,0.99909,0.0,0.0601]
[1779589405595,62.9,76704.4,0.0,0.99908,0.0,0.06041]
[1779589408616,62.9,76702.78,0.0,0.99908,0.0,0.06066]
[1779589409597,62.9,76702.78,0.0,0.99908,0.0,0.06066]
[1779589409723,62.9,76702.78,0.0,0.99908,0.0,0.06066]
[1779589409744,62.9,76703.32,0.0,0.99908,0.0,0.06057]
[1779589411637,62.9,76699.99,0.0,0.99909,0.0,0.06013]
[1779589412644,62.9,76698.28,0.0,0.99908,0.0,0.06039]
[1779589414658,62.9,76696.64,0.0,0.99908,0.0,0.06064]
[1779589415665,62.9,76698.14,0.0,0.99908,0.0,0.06041]
[1779589418686,62.9,76696.6,0.0,0.99908,0.0,0.06065]
[1779589419693,62.9,76695.05,0.0,0.99907,0.0,0.06089]
[1779589420700,62.9,76693.44,0.0,0.99907,0.0,0.06114]
[1779589421710,62.9,76689.51,0.0,0.99906,0.0,0.06175]
[1779589422716,62.9,76687.4,0.0,0.99905,0.0,0.06208]
[1779589423723,62.9,76686.07,0.0,0.99905,0.0,0.06229]
[1779589425740,62.9,76682.05,0.0,0.99904,0.0,0.06293]
[1779589426748,62.9,76679.36,0.0,0.99903,0.0,0.06336]
[1779589431783,62.9,76680.23,0.0,0.99903,0.0,0.06322]
[1779589432790,62.9,76682.6,0.0,0.99904,0.0,0.06284]
[1779589435810,62.9,76680.3,0.0,0.99903,0.0,0.06321]
[1779589440846,62.9,76682.15,0.0,0.99904,0.0,0.06291]
[1779589441853,62.9,76684.23,0.0,0.99904,0.0,0.06258]
[1779589442860,62.9,76685.78,0.0,0.99905,0.0,0.06234]
[1779589446888,62.9,76687.2,0.0,0.99905,0.0,0.06211]
[1779589452930,62.9,76685.2,0.0,0.99905,0.0,0.06243]
[1779589457966,62.9,76686.25,0.0,0.99905,0.0,0.06226]
[1779589458972,62.9,76684.6,0.0,0.99905,0.0,0.06252]
[1779589459979,62.9,76682.7,0.0,0.99904,0.0,0.06283]
[1779589464011,62.9,76680.21,0.0,0.99903,0.0,0.06322]
[1779589465015,62.9,76677.58,0.0,0.99903,0.0,0.06364]
[1779589468036,62.9,76675.48,0.0,0.99902,0.0,0.06398]
[1779589471057,62.9,76675.59,0.0,0.99904,0.0,0.06297]
[1779589476092,62.9,76675.26,0.0,0.99904,0.0,0.06302]
[1779589480120,62.9,76670.34,0.0,0.99902,0.0,0.06381]
[1779589481127,62.9,76661.2,0.0,0.999,0.0,0.0653]
[1779589482134,62.9,76659.74,0.0,0.99899,0.0,0.06554]
[1779589484148,62.9,76657.89,0.0,0.99899,0.0,0.06585]
[1779589486162,62.9,76655.75,0.0,0.99898,0.0,0.0662]
[1779589490190,62.9,76653.5,0.0,0.99898,0.0,0.06658]
[1779589491198,62.9,76650.18,0.0,0.99897,0.0,0.06714]
[1779589493212,62.9,76653.29,0.0,0.99898,0.0,0.06662]
[1779589496241,62.9,76651.82,0.0,0.99897,0.0,0.06686]
[1779589501635,62.9,76651.61,0.0,0.99897,0.0,0.0669]
[1779589507318,62.9,76651.5,0.0,0.99897,0.0,0.06692]
[1779589509753,62.9,76651.45,0.0,0.99897,0.0,0.06693]
[1779589509973,62.9,76651.45,0.0,0.99897,0.0,0.06693]
[1779589510074,62.9,76651.38,0.0,0.99897,0.0,0.06694]
[1779589510340,62.9,76652.57,0.0,0.99897,0.0,0.06674]
[1779589511346,62.9,76653.91,0.0,0.99898,0.0,0.06651]
[1779589513360,62.9,76652.31,0.0,0.99897,0.0,0.06678]
[1779589514367,62.9,76650.38,0.0,0.99897,0.0,0.06711]
[1779589516381,62.9,76649.05,0.0,0.99896,0.0,0.06733]
[1779589522425,62.9,76648.97,0.0,0.99896,0.0,0.06735]
[1779589525447,62.9,76661.12,0.0,0.999,0.0,0.06531]
[1779589526454,62.9,76665.68,0.0,0.99901,0.0,0.06457]
[1779589531489,62.9,76661.67,0.0,0.99901,0.0,0.06421]
[1779589532496,62.9,76655.99,0.0,0.999,0.0,0.06514]
[1779589534510,62.9,76655.2,0.0,0.999,0.0,0.06527]
[1779589537531,62.9,76652.73,0.0,0.99899,0.0,0.06568]
[1779589539545,62.9,76651.12,0.0,0.99899,0.0,0.06594]
[1779589544580,62.9,76650.33,0.0,0.99898,0.0,0.06607]
[1779589550622,62.9,76650.19,0.0,0.99898,0.0,0.0661]
[1779589552699,62.9,76650.19,0.0,0.99898,0.0,0.0661]
[1779589553692,62.9,76637.89,0.0,0.99895,0.0,0.06818]
[1779589554699,62.9,76633.2,0.0,0.99893,0.0,0.06899]
[1779589558742,62.9,76633.42,0.0,0.99893,0.0,0.06895]
[1779589558770,62.9,76631.13,0.0,0.99893,0.0,0.06935]
[1779589560742,62.9,76627.77,0.0,0.99892,0.0,0.06994]
[1779589563080,62.9,76627.67,0.0,0.99892,0.0,0.06995]
[1779589563225,62.9,76627.67,0.0,0.99892,0.0,0.06995]
[1779589563179,62.9,76627.46,0.0,0.99892,0.0,0.06999]
[1779589565777,62.9,76629.06,0.0,0.99892,0.0,0.06971]
[1779589566784,62.9,76631.2,0.0,0.99893,0.0,0.06934]
[1779589571819,62.9,76631.18,0.0,0.99893,0.0,0.06934]
[1779589574840,62.9,76629.49,0.0,0.99892,0.0,0.06964]
[1779589576854,62.9,76625.72,0.0,0.99891,0.0,0.0703]
[1779589577861,62.9,76623.68,0.0,0.99891,0.0,0.07066]
[1779589579875,62.9,76625.16,0.0,0.99891,0.0,0.0704]
[1779589580882,62.9,76623.77,0.0,0.99891,0.0,0.07064]
[1779589584953,62.9,76623.15,0.0,0.9989,0.0,0.07075]
[1779589584976,62.9,76623.15,0.0,0.9989,0.0,0.07075]
[1779589585078,62.9,76622.16,0.0,0.9989,0.0,0.07093]
[1779589588939,62.9,76620.68,0.0,0.9989,0.0,0.07119]
[1779589591961,62.9,76620.4,0.0,0.99891,0.0,0.07015]
[1779589595989,62.9,76618.56,0.0,0.99891,0.0,0.07047]
[1779589598003,62.9,76620.41,0.0,0.99891,0.0,0.07014]
[1779589599010,62.9,76621.62,0.0,0.99892,0.0,0.06993]
[1779589601025,62.9,76620.12,0.0,0.99891,0.0,0.0702]
[1779589603041,62.9,76622.95,0.0,0.99892,0.0,0.0697]
[1779589604047,62.9,76624.15,0.0,0.99892,0.0,0.06949]
[1779589605054,62.9,76625.6,0.0,0.99893,0.0,0.06924]
[1779589608075,62.9,76627.79,0.0,0.99893,0.0,0.06885]
[1779589613110,62.9,76627.51,0.0,0.99893,0.0,0.0689]
[1779589616131,62.9,76632.93,0.0,0.99895,0.0,0.06797]
[1779589617138,62.9,76634.8,0.0,0.99895,0.0,0.06765]
[1779589617991,62.9,76634.8,0.0,0.99895,0.0,0.06765]
[1779589620158,62.9,76639.63,0.0,0.99897,0.0,0.06683]
[1779589623230,62.9,76639.61,0.0,0.99897,0.0,0.06683]
[1779589623324,62.9,76639.8,0.0,0.99897,0.0,0.0668]
[1779589623473,62.9,76639.8,0.0,0.99897,0.0,0.0668]
[1779589630228,62.9,76639.77,0.0,0.99897,0.0,0.0668]
[1779589635264,62.9,76640.09,0.0,0.99897,0.0,0.06675]
[1779589639292,62.9,76645.43,0.0,0.99898,0.0,0.06586]
[1779589643320,62.9,76646.78,0.0,0.99899,0.0,0.06563]
[1779589648355,62.9,76646.09,0.0,0.99899,0.0,0.06575]
[1779589651375,62.9,76646.06,0.0,0.999,0.0,0.06472]
[1779589656411,62.9,76640.35,0.0,0.99899,0.0,0.06567]
[1779589657418,62.9,76638.07,0.0,0.99898,0.0,0.06605]
[1779589664466,62.9,76638.27,0.0,0.99898,0.0,0.06601]
[1779589665474,62.9,76636.83,0.0,0.99898,0.0,0.06625]
[1779589667536,62.9,76636.4,0.0,0.99898,0.0,0.06633]
[1779589667725,62.9,76636.4,0.0,0.99898,0.0,0.06633]
[1779589667824,62.9,76637.02,0.0,0.99898,0.0,0.06622]
[1779589673530,62.9,76637.23,0.0,0.99898,0.0,0.06619]
[1779589681587,62.9,76636.01,0.0,0.99897,0.0,0.06639]
[1779589683601,62.9,76633.57,0.0,0.99897,0.0,0.0668]
[1779589684608,62.9,76630.52,0.0,0.99896,0.0,0.06732]
[1779589685615,62.9,76629.02,0.0,0.99895,0.0,0.06758]
[1779589686621,62.9,76626.33,0.0,0.99895,0.0,0.06804]
[1779589691656,62.9,76625.65,0.0,0.99894,0.0,0.06815]
[1779589696692,62.9,76625.51,0.0,0.99894,0.0,0.06818]
[1779589701727,62.9,76625.26,0.0,0.99894,0.0,0.06822]
[1779589703741,62.9,76627.26,0.0,0.99895,0.0,0.06788]
[1779589704922,62.9,76631.86,0.0,0.99896,0.0,0.06709]
[1779589706762,62.9,76635.68,0.0,0.99897,0.0,0.06645]
[1779589707769,62.9,76638.28,0.0,0.99898,0.0,0.06601]
[1779589710790,62.9,76640.75,0.0,0.99899,0.0,0.0656]
[1779589711887,62.9,76640.75,0.0,0.99899,0.0,0.0656]
[1779589711977,62.9,76640.75,0.0,0.99899,0.0,0.0656]
[1779589712035,62.9,76641.81,0.0,0.99901,0.0,0.0644]
[1779589713811,62.9,76643.0,0.0,0.99901,0.0,0.0642]
[1779589716831,62.9,76647.54,0.0,0.99902,0.0,0.06346]
[1779589719853,62.9,76648.79,0.0,0.99903,0.0,0.06326]
[1779589723881,62.9,76650.28,0.0,0.99903,0.0,0.06302]
[1779589728916,62.9,76649.94,0.0,0.99903,0.0,0.06308]
[1779589733951,62.9,76648.43,0.0,0.99902,0.0,0.06332]
[1779589738986,62.9,76648.78,0.0,0.99903,0.0,0.06326]
[1779589747042,62.9,76648.79,0.0,0.99903,0.0,0.06326]
[1779589760135,62.9,76649.04,0.0,0.99903,0.0,0.06322]
[1779589762150,62.9,76650.19,0.0,0.99903,0.0,0.06304]
[1779589764165,62.9,76651.55,0.0,0.99903,0.0,0.06282]
[1779589768192,62.9,76656.04,0.0,0.99904,0.0,0.0621]
[1779589769199,62.9,76658.56,0.0,0.99905,0.0,0.0617]
[1779589771213,62.9,76658.53,0.0,0.99907,0.0,0.06073]
[1779589776248,62.9,76658.83,0.0,0.99907,0.0,0.06068]
[1779589779269,62.9,76660.55,0.0,0.99907,0.0,0.06041]
[1779589784304,62.9,76660.53,0.0,0.99907,0.0,0.06042]
[1779589789339,62.9,76662.17,0.0,0.99908,0.0,0.06016]
[1779589790346,62.9,76660.16,0.0,0.99907,0.0,0.06047]
[1779589791353,62.9,76658.08,0.0,0.99907,0.0,0.0608]
[1779589796387,62.9,76657.4,0.0,0.99906,0.0,0.0609]
[1779589801423,62.9,76656.85,0.0,0.99906,0.0,0.06099]
[1779589806458,62.9,76657.49,0.0,0.99906,0.0,0.06089]
[1779589807465,62.9,76658.93,0.0,0.99907,0.0,0.06066]
[1779589810486,62.9,76662.2,0.0,0.99908,0.0,0.06016]
[1779589811493,62.9,76664.1,0.0,0.99908,0.0,0.05987]
[1779589812500,62.9,76665.73,0.0,0.99908,0.0,0.05962]
[1779589814514,62.9,76669.53,0.0,0.99909,0.0,0.05904]
[1779589817535,62.9,76673.22,0.0,0.9991,0.0,0.05848]
[1779589818542,62.9,76675.21,0.0,0.99911,0.0,0.05818]
[1779589823577,62.9,76675.04,0.0,0.99911,0.0,0.05821]
[1779589824584,62.9,76676.5,0.0,0.99911,0.0,0.05799]
[1779589829619,62.9,76676.27,0.0,0.99911,0.0,0.05802]
[1779589831633,62.9,76676.26,0.0,0.99913,0.0,0.05709]
[1779589836669,62.9,76676.13,0.0,0.99913,0.0,0.05711]
[1779589843718,62.9,76673.47,0.0,0.99912,0.0,0.0575]
[1779589845732,62.9,76675.16,0.0,0.99912,0.0,0.05725]
[1779589849760,62.9,76673.48,0.0,0.99912,0.0,0.0575]
[1779589850768,62.9,76670.49,0.0,0.99911,0.0,0.05794]
[1779589855802,62.9,76669.43,0.0,0.99911,0.0,0.0581]
[1779589860837,62.9,76669.41,0.0,0.99911,0.0,0.0581]
[1779589862851,62.9,76682.95,0.0,0.99914,0.0,0.05611]
[1779589863874,62.9,76691.36,0.0,0.99916,0.0,0.0549]
[1779589864870,62.9,76704.65,0.0,0.99919,0.0,0.05304]
[1779589865877,62.9,76709.05,0.0,0.9992,0.0,0.05244]
[1779589866884,62.9,76709.68,0.0,0.9992,0.0,0.05235]
[1779589868898,62.9,76711.09,0.0,0.99921,0.0,0.05216]
[1779589871919,62.9,76712.43,0.0,0.99921,0.0,0.05198]
[1779589874940,62.9,76710.39,0.0,0.99921,0.0,0.05225]
[1779589875947,62.9,76713.06,0.0,0.99921,0.0,0.05189]
[1779589880985,62.9,76711.69,0.0,0.99921,0.0,0.05208]
[1779589883330,62.9,76706.74,0.0,0.9992,0.0,0.05275]
[1779589885015,62.9,76702.25,0.0,0.99919,0.0,0.05337]
[1779589886021,62.9,76697.0,0.0,0.99918,0.0,0.0541]
[1779589886661,62.9,76697.0,0.0,0.99918,0.0,0.0541]
[1779589886730,62.9,76697.0,0.0,0.99918,0.0,0.0541]
[1779589887028,62.9,76694.86,0.0,0.99917,0.0,0.05441]
[1779589891060,62.9,76695.17,0.0,0.99918,0.0,0.05347]
[1779589893074,62.9,76694.02,0.0,0.99918,0.0,0.05363]
[1779589898109,62.9,76687.35,0.0,0.99917,0.0,0.05457]
[1779589899116,62.9,76686.18,0.0,0.99916,0.0,0.05473]
[1779589903144,62.9,76682.78,0.0,0.99916,0.0,0.05522]
[1779589905159,62.9,76688.38,0.0,0.99917,0.0,0.05442]
[1779589906165,62.9,76689.94,0.0,0.99917,0.0,0.0542]
[1779589911202,62.9,76689.84,0.0,0.99917,0.0,0.05422]
[1779589917244,62.9,76690.27,0.0,0.99917,0.0,0.05416]
[1779589922279,62.9,76690.18,0.0,0.99917,0.0,0.05417]
[1779589927313,62.9,76690.58,0.0,0.99917,0.0,0.05411]
[1779589932352,62.9,76690.98,0.0,0.99917,0.0,0.05406]
[1779589937387,62.9,76690.39,0.0,0.99917,0.0,0.05414]
[1779589943429,62.9,76686.19,0.0,0.99916,0.0,0.05473]
[1779589944436,62.9,76684.56,0.0,0.99916,0.0,0.05496]
[1779589949473,62.9,76684.21,0.0,0.99916,0.0,0.05501]
[1779589950480,62.9,76682.66,0.0,0.99916,0.0,0.05524]
[1779589951486,62.9,76691.6,0.0,0.99919,0.0,0.05308]
[1779589952494,62.9,76695.09,0.0,0.9992,0.0,0.0526]
[1779589956522,62.9,76700.41,0.0,0.99921,0.0,0.05187]
[1779589957529,62.9,76702.23,0.0,0.99921,0.0,0.05163]
[1779589962564,62.9,76703.9,0.0,0.99922,0.0,0.0514]
[1779589967599,62.9,76703.43,0.0,0.99922,0.0,0.05147]
[1779589969614,62.9,76701.47,0.0,0.99921,0.0,0.05173]
[1779589975656,62.9,76701.26,0.0,0.99921,0.0,0.05176]
[1779589978677,62.9,76702.4,0.0,0.99921,0.0,0.05161]
[1779589979684,62.9,76704.43,0.0,0.99922,0.0,0.05133]
[1779589984720,62.9,76703.98,0.0,0.99922,0.0,0.05139]
[1779589987740,62.9,76708.75,0.0,0.99923,0.0,0.05076]
[1779589990762,62.9,76712.08,0.0,0.99924,0.0,0.05031]
[1779589995801,62.9,76711.96,0.0,0.99924,0.0,0.05033]
[1779590000836,62.9,76712.29,0.0,0.99924,0.0,0.05029]
[1779590003857,62.9,76713.59,0.0,0.99924,0.0,0.05012]
[1779590004865,62.9,76716.4,0.0,0.99925,0.0,0.04975]
[1779590005871,62.9,76719.24,0.0,0.99925,0.0,0.04938]
[1779590010910,62.9,76720.18,0.0,0.99925,0.0,0.04926]
[1779590011918,62.9,76719.6,0.0,0.99926,0.0,0.0485]
[1779590016952,62.9,76719.4,0.0,0.99926,0.0,0.04853]
[1779590021987,62.9,76720.11,0.0,0.99927,0.0,0.04844]
[1779590025008,62.9,76718.79,0.0,0.99926,0.0,0.04861]
[1779590030043,62.9,76718.78,0.0,0.99926,0.0,0.04861]
[1779590035078,62.9,76718.56,0.0,0.99926,0.0,0.04864]
[1779590040113,62.9,76718.29,0.0,0.99926,0.0,0.04867]
[1779590045148,62.9,76713.23,0.0,0.99925,0.0,0.04932]
[1779590046155,62.9,76709.6,0.0,0.99924,0.0,0.0498]
[1779590048168,62.9,76710.44,0.0,0.99924,0.0,0.04969]
[1779590049176,62.9,76712.11,0.0,0.99925,0.0,0.04947]
[1779590051190,62.9,76714.05,0.0,0.99925,0.0,0.04922]
[1779590052197,62.9,76716.99,0.0,0.99926,0.0,0.04884]
[1779590057232,62.9,76716.42,0.0,0.99926,0.0,0.04891]
[1779590059246,62.9,76719.19,0.0,0.99926,0.0,0.04856]
[1779590060253,62.9,76720.4,0.0,0.99927,0.0,0.0484]
[1779590064282,62.9,76723.95,0.0,0.99927,0.0,0.04795]
[1779590065289,62.9,76725.58,0.0,0.99928,0.0,0.04775]
[1779590070325,62.9,76726.0,0.0,0.99928,0.0,0.04769]
[1779590071332,62.9,76728.39,0.0,0.99929,0.0,0.04659]
[1779590073346,62.9,76726.97,0.0,0.99929,0.0,0.04677]
[1779590078381,62.9,76727.16,0.0,0.99929,0.0,0.04674]
[1779590088452,62.9,76725.47,0.0,0.99929,0.0,0.04695]
[1779590089459,62.9,76723.47,0.0,0.99928,0.0,0.0472]
[1779590090485,62.9,76723.47,0.0,0.99928,0.0,0.0472]
[1779590090723,62.9,76723.47,0.0,0.99928,0.0,0.0472]
[1779590090823,62.9,76724.91,0.0,0.99929,0.0,0.04702]
[1779590091473,62.9,76723.45,0.0,0.99928,0.0,0.0472]
[1779590093488,62.9,76720.95,0.0,0.99928,0.0,0.04752]
[1779590094495,62.9,76717.34,0.0,0.99927,0.0,0.04797]
[1779590098523,62.9,76715.71,0.0,0.99927,0.0,0.04818]
[1779590105572,62.9,76716.12,0.0,0.99927,0.0,0.04813]
[1779590109600,62.9,76720.07,0.0,0.99928,0.0,0.04763]
[1779590110606,62.9,76723.89,0.0,0.99929,0.0,0.04715]
[1779590113628,62.9,76728.25,0.0,0.99929,0.0,0.04661]
[1779590114635,62.9,76730.99,0.0,0.9993,0.0,0.04627]
[1779590115642,62.9,76735.06,0.0,0.99931,0.0,0.04577]
[1779590120677,62.9,76734.44,0.0,0.99931,0.0,0.04585]
[1779590125712,62.9,76734.29,0.0,0.99931,0.0,0.04587]
[1779590128733,62.9,76741.04,0.0,0.99932,0.0,0.04505]
[1779590129739,62.9,76744.22,0.0,0.99933,0.0,0.04467]
[1779590130747,62.9,76746.78,0.0,0.99933,0.0,0.04437]
[1779590131754,62.9,76751.11,0.0,0.99935,0.0,0.04311]
[1779590133768,62.9,76752.94,0.0,0.99935,0.0,0.0429]
[1779590134775,62.9,76751.01,0.0,0.99935,0.0,0.04312]
[1779590135782,62.9,76748.81,0.0,0.99935,0.0,0.04337]
[1779590136789,62.9,76750.01,0.0,0.99935,0.0,0.04323]
[1779590138804,62.9,76748.78,0.0,0.99935,0.0,0.04338]
[1779590140817,62.9,76750.54,0.0,0.99935,0.0,0.04317]
[1779590145852,62.9,76750.34,0.0,0.99935,0.0,0.0432]
[1779590148873,62.9,76752.37,0.0,0.99935,0.0,0.04296]
[1779590154915,62.9,76752.99,0.0,0.99935,0.0,0.04289]
[1779590160255,62.9,76752.24,0.0,0.99935,0.0,0.04298]
[1779590165993,62.9,76751.4,0.0,0.99935,0.0,0.04307]
[1779590172035,62.9,76751.05,0.0,0.99935,0.0,0.04311]
[1779590177070,62.9,76744.57,0.0,0.99934,0.0,0.04387]
[1779590178076,62.9,76742.85,0.0,0.99934,0.0,0.04407]
[1779590179084,62.9,76741.7,0.0,0.99933,0.0,0.0442]
[1779590184119,62.9,76741.74,0.0,0.99933,0.0,0.0442]
[1779590188147,62.9,76742.9,0.0,0.99934,0.0,0.04406]
[1779590191168,62.9,76742.94,0.0,0.99935,0.0,0.0433]
[1779590195196,62.9,76741.82,0.0,0.99934,0.0,0.04343]
[1779590200232,62.9,76741.33,0.0,0.99934,0.0,0.04348]
[1779590205267,62.9,76741.14,0.0,0.99934,0.0,0.04351]
[1779590206274,62.9,76739.17,0.0,0.99934,0.0,0.04373]
[1779590207281,62.9,76736.26,0.0,0.99933,0.0,0.04408]
[1779590208288,62.9,76733.71,0.0,0.99933,0.0,0.04438]
[1779590213323,62.9,76734.02,0.0,0.99933,0.0,0.04434]
[1779590218360,62.9,76733.35,0.0,0.99933,0.0,0.04442]
[1779590223395,62.9,76732.75,0.0,0.99933,0.0,0.04449]
[1779590228430,62.9,76732.68,0.0,0.99933,0.0,0.0445]
[1779590229441,62.9,76728.51,0.0,0.99932,0.0,0.045]
[1779590230447,62.9,76716.53,0.0,0.99929,0.0,0.04645]
[1779590231454,62.9,76712.91,0.0,0.99929,0.0,0.0469]
[1779590233468,62.9,76711.12,0.0,0.99928,0.0,0.04712]
[1779590234475,62.9,76708.44,0.0,0.99928,0.0,0.04746]
[1779590235482,62.9,76707.19,0.0,0.99928,0.0,0.04762]
[1779590236489,62.9,76703.75,0.0,0.99927,0.0,0.04805]
[1779590237496,62.9,76699.59,0.0,0.99926,0.0,0.04859]
[1779590238503,62.9,76698.1,0.0,0.99926,0.0,0.04878]
[1779590239510,62.9,76696.52,0.0,0.99925,0.0,0.04898]
[1779590240519,62.9,76694.88,0.0,0.99925,0.0,0.04919]
[1779590241524,62.9,76690.63,0.0,0.99924,0.0,0.04975]
[1779590242531,62.9,76686.89,0.0,0.99923,0.0,0.05024]
[1779590247566,62.9,76685.03,0.0,0.99923,0.0,0.05049]
[1779590248573,62.9,76686.8,0.0,0.99923,0.0,0.05025]
[1779590251594,62.9,76688.07,0.0,0.99925,0.0,0.04924]
[1779590256629,62.9,76686.59,0.0,0.99924,0.0,0.04943]
[1779590257636,62.9,76684.74,0.0,0.99924,0.0,0.04967]
[1779590263678,62.9,76684.41,0.0,0.99924,0.0,0.04972]
[1779590267731,62.9,76687.56,0.0,0.99925,0.0,0.04931]
[1779590270997,62.9,76688.88,0.0,0.99925,0.0,0.04913]
[1779590274779,62.9,76691.22,0.0,0.99925,0.0,0.04883]
[1779590275786,62.9,76695.24,0.0,0.99926,0.0,0.04831]
[1779590276510,62.9,76695.24,0.0,0.99926,0.0,0.04831]
[1779590276726,62.9,76695.24,0.0,0.99926,0.0,0.04831]
[1779590276793,62.9,76695.77,0.0,0.99926,0.0,0.04825]
[1779590281828,62.9,76695.87,0.0,0.99926,0.0,0.04823]
[1779590286863,62.9,76696.22,0.0,0.99926,0.0,0.04819]
[1779590289884,62.9,76698.8,0.0,0.99927,0.0,0.04786]
[1779590292904,62.9,76704.05,0.0,0.99928,0.0,0.0472]
[1779590298947,62.9,76704.33,0.0,0.99928,0.0,0.04716]
[1779590303982,62.9,76704.19,0.0,0.99928,0.0,0.04718]
[1779590309018,62.9,76704.16,0.0,0.99928,0.0,0.04718]
[1779590310025,62.9,76707.99,0.0,0.99929,0.0,0.04671]
[1779590311032,62.9,76712.34,0.0,0.99931,0.0,0.04537]
[1779590316067,62.9,76713.81,0.0,0.99931,0.0,0.0452]
[1779590328150,62.9,76714.25,0.0,0.99931,0.0,0.04514]
[1779590334192,62.9,76715.32,0.0,0.99932,0.0,0.04501]
[1779590339228,62.9,76715.41,0.0,0.99932,0.0,0.045]
[1779590340235,62.9,76719.09,0.0,0.99932,0.0,0.04456]
[1779590346277,62.9,76718.2,0.0,0.99932,0.0,0.04467]
[1779590353326,62.9,76719.03,0.0,0.99932,0.0,0.04457]
[1779590358361,62.9,76719.1,0.0,0.99932,0.0,0.04456]
[1779590363396,62.9,76718.03,0.0,0.99932,0.0,0.04469]
[1779590366417,62.9,76719.57,0.0,0.99932,0.0,0.04451]
[1779590367423,62.9,76720.83,0.0,0.99933,0.0,0.04436]
[1779590373465,62.9,76718.07,0.0,0.99933,0.0,0.04391]
[1779590374473,62.9,76714.54,0.0,0.99933,0.0,0.04433]
[1779590375480,62.9,76712.04,0.0,0.99932,0.0,0.04462]
[1779590376487,62.9,76710.85,0.0,0.99932,0.0,0.04477]
[1779590381522,62.9,76710.43,0.0,0.99932,0.0,0.04482]
[1779590387563,62.9,76715.48,0.0,0.99933,0.0,0.04421]
[1779590388571,62.9,76717.24,0.0,0.99933,0.0,0.04401]
[1779590392598,62.9,76718.52,0.0,0.99933,0.0,0.04386]
[1779590397634,62.9,76718.57,0.0,0.99933,0.0,0.04385]
[1779590402671,62.9,76718.95,0.0,0.99933,0.0,0.0438]
[1779590407705,62.9,76718.32,0.0,0.99933,0.0,0.04388]
[1779590412086,62.9,76717.5,0.0,0.99933,0.0,0.04398]
[1779590412188,62.9,76715.08,0.0,0.99933,0.0,0.04426]
[1779590412221,62.9,76715.08,0.0,0.99933,0.0,0.04426]
[1779590418782,62.9,76714.94,0.0,0.99933,0.0,0.04428]
[1779590422810,62.9,76716.51,0.0,0.99933,0.0,0.04409]
[1779590424828,62.9,76718.52,0.0,0.99933,0.0,0.04386]
[1779590425834,62.9,76721.77,0.0,0.99934,0.0,0.04347]
[1779590427848,62.9,76723.08,0.0,0.99934,0.0,0.04332]
[1779590431876,62.9,76721.81,0.0,0.99935,0.0,0.04271]
[1779590436910,62.9,76721.06,0.0,0.99935,0.0,0.0428]
[1779590440939,62.9,76719.31,0.0,0.99935,0.0,0.043]
[1779590450006,62.9,76719.35,0.0,0.99935,0.0,0.04299]
[1779590455043,62.9,76720.31,0.0,0.99935,0.0,0.04288]
[1779590460078,62.9,76720.34,0.0,0.99935,0.0,0.04288]
[1779590464106,62.9,76724.31,0.0,0.99936,0.0,0.04242]
[1779590465114,62.9,76727.71,0.0,0.99936,0.0,0.04204]
[1779590466120,62.9,76730.06,0.0,0.99937,0.0,0.04177]
[1779590471155,62.9,76731.28,0.0,0.99937,0.0,0.04163]
[1779590472162,62.9,76733.38,0.0,0.99937,0.0,0.0414]
[1779590475183,62.9,76735.5,0.0,0.99938,0.0,0.04116]
[1779590479211,62.9,76737.66,0.0,0.99938,0.0,0.04092]
[1779590484246,62.9,76740.86,0.0,0.99939,0.0,0.04057]
[1779590485253,62.9,76745.27,0.0,0.99939,0.0,0.04009]
[1779590486259,62.9,76746.69,0.0,0.9994,0.0,0.03993]
[1779590489283,62.9,76748.95,0.0,0.9994,0.0,0.03969]
[1779590490305,62.9,76753.52,0.0,0.99941,0.0,0.0392]
[1779590491312,62.9,76751.44,0.0,0.99942,0.0,0.03872]
[1779590496347,62.9,76751.05,0.0,0.99942,0.0,0.03876]
[1779590498361,62.9,76752.5,0.0,0.99942,0.0,0.03861]
[1779590503396,62.9,76752.77,0.0,0.99942,0.0,0.03858]
[1779590509437,62.9,76753.15,0.0,0.99942,0.0,0.03854]
[1779590512459,62.9,76754.27,0.0,0.99942,0.0,0.03842]
[1779590517493,62.9,76754.0,0.0,0.99942,0.0,0.03845]
[1779590520515,62.9,76756.07,0.0,0.99942,0.0,0.03823]
[1779590525550,62.9,76757.0,0.0,0.99943,0.0,0.03814]
[1779590529578,62.9,76755.02,0.0,0.99942,0.0,0.03834]
[1779590534613,62.9,76754.63,0.0,0.99942,0.0,0.03838]
[1779590539648,62.9,76755.04,0.0,0.99942,0.0,0.03834]
[1779590544683,62.9,76754.92,0.0,0.99942,0.0,0.03835]
[1779590547704,62.9,76750.68,0.0,0.99941,0.0,0.0388]
[1779590551735,62.9,76750.49,0.0,0.99942,0.0,0.03812]
[1779590556767,62.9,76750.88,0.0,0.99943,0.0,0.03808]
[1779590561802,62.9,76751.06,0.0,0.99943,0.0,0.03806]
[1779590563816,62.9,76753.01,0.0,0.99943,0.0,0.03786]
[1779590564823,62.9,76754.29,0.0,0.99943,0.0,0.03773]
[1779590569858,62.9,76754.1,0.0,0.99943,0.0,0.03775]
[1779590571872,62.9,76752.6,0.0,0.99943,0.0,0.0379]
[1779590576907,62.9,76752.58,0.0,0.99943,0.0,0.03791]
[1779590578920,62.9,76750.37,0.0,0.99942,0.0,0.03813]
[1779590583956,62.9,76750.32,0.0,0.99942,0.0,0.03814]
[1779590594029,62.9,76749.51,0.0,0.99942,0.0,0.03822]
[1779590595036,62.9,76751.13,0.0,0.99943,0.0,0.03806]
[1779590600071,62.9,76751.15,0.0,0.99943,0.0,0.03805]
[1779590602085,62.9,76737.45,0.0,0.9994,0.0,0.0395]
[1779590603092,62.9,76733.73,0.0,0.9994,0.0,0.0399]
[1779590608127,62.9,76733.51,0.0,0.9994,0.0,0.03993]
[1779590611148,62.9,76732.67,0.0,0.9994,0.0,0.0393]
[1779590613162,62.9,76724.54,0.0,0.99939,0.0,0.04018]
[1779590614169,62.9,76721.43,0.0,0.99938,0.0,0.04052]
[1779590615176,62.9,76720.09,0.0,0.99938,0.0,0.04067]
[1779590621218,62.9,76724.67,0.0,0.99939,0.0,0.04017]
[1779590622229,62.9,76720.54,0.0,0.99938,0.0,0.04062]
[1779590623236,62.9,76717.87,0.0,0.99938,0.0,0.04092]
[1779590624244,62.9,76716.28,0.0,0.99937,0.0,0.04109]
[1779590629279,62.9,76716.03,0.0,0.99937,0.0,0.04112]
[1779590634314,62.9,76715.9,0.0,0.99937,0.0,0.04114]
[1779590640366,62.9,76716.43,0.0,0.99938,0.0,0.04108]
[1779590644394,62.9,76720.26,0.0,0.99938,0.0,0.04065]
[1779590645401,62.9,76721.92,0.0,0.99939,0.0,0.04047]
[1779590645942,62.9,76721.92,0.0,0.99939,0.0,0.04047]
[1779590645973,62.9,76721.92,0.0,0.99939,0.0,0.04047]
[1779590646408,62.9,76721.24,0.0,0.99938,0.0,0.04054]
[1779590651444,62.9,76721.35,0.0,0.99938,0.0,0.04053]
[1779590652451,62.9,76723.23,0.0,0.99939,0.0,0.04032]
[1779590654464,62.9,76726.39,0.0,0.99939,0.0,0.03998]
[1779590656479,62.9,76729.62,0.0,0.9994,0.0,0.03963]
[1779590657486,62.9,76731.27,0.0,0.9994,0.0,0.03945]
[1779590662522,62.9,76731.78,0.0,0.9994,0.0,0.0394]
[1779590664536,62.9,76734.93,0.0,0.99941,0.0,0.03906]
[1779590670578,62.9,76735.38,0.0,0.99941,0.0,0.03901]
[1779590671585,62.9,76735.5,0.0,0.99942,0.0,0.0383]
[1779590677635,62.9,76735.46,0.0,0.99942,0.0,0.0383]
[1779590680390,62.9,76736.4,0.0,0.99942,0.0,0.0382]
[1779590680450,62.9,76736.58,0.0,0.99942,0.0,0.03818]
[1779590680474,62.9,76736.58,0.0,0.99942,0.0,0.03818]
[1779590685691,62.9,76737.14,0.0,0.99942,0.0,0.03812]
[1779590690726,62.9,76736.94,0.0,0.99942,0.0,0.03814]
[1779590695761,62.9,76736.29,0.0,0.99942,0.0,0.03821]
[1779590700796,62.9,76736.73,0.0,0.99942,0.0,0.03817]
[1779590707845,62.9,76734.78,0.0,0.99942,0.0,0.03837]
[1779590713887,62.9,76732.59,0.0,0.99942,0.0,0.0386]
[1779590714894,62.9,76731.33,0.0,0.99941,0.0,0.03873]
[1779590718922,62.9,76730.18,0.0,0.99941,0.0,0.03886]
[1779590722950,62.9,76732.02,0.0,0.99941,0.0,0.03866]
[1779590727985,62.9,76731.65,0.0,0.99941,0.0,0.0387]
[1779590731006,62.9,76732.39,0.0,0.99943,0.0,0.03792]
[1779590736046,62.9,76732.44,0.0,0.99943,0.0,0.03792]
[1779590743094,62.9,76731.52,0.0,0.99942,0.0,0.03801]
[1779590749137,62.9,76731.72,0.0,0.99942,0.0,0.03799]
[1779590755181,62.9,76731.65,0.0,0.99942,0.0,0.038]
[1779590760216,62.9,76731.46,0.0,0.99942,0.0,0.03802]
[1779590765251,62.9,76731.52,0.0,0.99942,0.0,0.03801]
[1779590770286,62.9,76731.83,0.0,0.99942,0.0,0.03798]
[1779590775321,62.9,76731.4,0.0,0.99942,0.0,0.03803]
[1779590780357,62.9,76731.83,0.0,0.99942,0.0,0.03798]
[1779590784385,62.9,76734.02,0.0,0.99943,0.0,0.03775]
[1779590787406,62.9,76735.37,0.0,0.99943,0.0,0.03761]
[1779590791434,62.9,76735.8,0.0,0.99944,0.0,0.03688]
[1779590795462,62.9,76736.86,0.0,0.99944,0.0,0.03678]
[1779590796469,62.9,76738.27,0.0,0.99945,0.0,0.03663]
[1779590801503,62.9,76738.24,0.0,0.99945,0.0,0.03664]
[1779590807546,62.9,76738.61,0.0,0.99945,0.0,0.0366]
[1779590814595,62.9,76738.9,0.0,0.99945,0.0,0.03657]
[1779590817616,62.9,76740.54,0.0,0.99945,0.0,0.0364]
[1779590820639,62.9,76742.35,0.0,0.99945,0.0,0.03622]
[1779590825675,62.9,76741.88,0.0,0.99945,0.0,0.03627]
[1779590830710,62.9,76744.66,0.0,0.99946,0.0,0.03599]
[1779590834764,62.9,76746.16,0.0,0.99946,0.0,0.03584]
[1779590836777,62.9,76749.35,0.0,0.99946,0.0,0.03553]
[1779590837784,62.9,76750.81,0.0,0.99947,0.0,0.03539]
[1779590840806,62.9,76753.89,0.0,0.99947,0.0,0.03509]
[1779590841812,62.9,76756.44,0.0,0.99947,0.0,0.03484]
[1779590842820,62.9,76759.11,0.0,0.99948,0.0,0.03458]
[1779590847855,62.9,76760.83,0.0,0.99948,0.0,0.03442]
[1779590850876,62.9,76759.68,0.0,0.99948,0.0,0.03453]
[1779590851883,62.9,76760.8,0.0,0.99949,0.0,0.03378]
[1779590856918,62.9,76761.07,0.0,0.99949,0.0,0.03376]
[1779590859939,62.9,76763.39,0.0,0.9995,0.0,0.03354]
[1779590864974,62.9,76763.22,0.0,0.99949,0.0,0.03356]
[1779590870009,62.9,76762.85,0.0,0.99949,0.0,0.03359]
[1779590876051,62.9,76762.81,0.0,0.99949,0.0,0.03359]
[1779590881086,62.9,76762.75,0.0,0.99949,0.0,0.0336]
[1779590887133,62.9,76757.21,0.0,0.99949,0.0,0.03412]
[1779590888135,62.9,76754.19,0.0,0.99948,0.0,0.03441]
[1779590893170,62.9,76754.78,0.0,0.99948,0.0,0.03435]
[1779590898205,62.9,76755.05,0.0,0.99948,0.0,0.03433]
[1779590903240,62.9,76754.62,0.0,0.99948,0.0,0.03437]
[1779590908276,62.9,76754.79,0.0,0.99948,0.0,0.03435]
[1779590911298,62.9,76751.74,0.0,0.99949,0.0,0.034]
[1779590912305,62.9,76749.47,0.0,0.99948,0.0,0.03421]
[1779590918347,62.9,76748.81,0.0,0.99948,0.0,0.03428]
[1779590920361,62.9,76744.41,0.0,0.99948,0.0,0.0347]
[1779590922378,62.9,76742.84,0.0,0.99947,0.0,0.03485]
[1779590927413,62.9,76742.96,0.0,0.99947,0.0,0.03484]
[1779590930433,62.9,76747.4,0.0,0.99948,0.0,0.03441]
[1779590931441,62.9,76750.0,0.0,0.99948,0.0,0.03416]
[1779590933455,62.9,76751.09,0.0,0.99949,0.0,0.03406]
[1779590938490,62.9,76752.25,0.0,0.99949,0.0,0.03395]
[1779590943525,62.9,76751.97,0.0,0.99949,0.0,0.03398]
[1779590947553,62.9,76750.08,0.0,0.99948,0.0,0.03416]
[1779590948560,62.9,76747.34,0.0,0.99948,0.0,0.03442]
[1779590949567,62.9,76748.48,0.0,0.99948,0.0,0.03431]
[1779590951581,62.9,76747.38,0.0,0.99948,0.0,0.03441]
[1779590952588,62.9,76745.7,0.0,0.99948,0.0,0.03457]
[1779590957623,62.9,76745.14,0.0,0.99948,0.0,0.03463]
[1779590962660,62.9,76745.7,0.0,0.99948,0.0,0.03457]
[1779590963668,62.9,76744.54,0.0,0.99948,0.0,0.03469]
[1779590970716,62.9,76744.36,0.0,0.99948,0.0,0.0347]
[1779590971723,62.9,76744.57,0.0,0.99949,0.0,0.03403]
[1779590973737,62.9,76738.21,0.0,0.99948,0.0,0.03464]
[1779590974744,62.9,76732.97,0.0,0.99947,0.0,0.03515]
[1779590975751,62.9,76731.42,0.0,0.99946,0.0,0.0353]
[1779590982800,62.9,76730.64,0.0,0.99946,0.0,0.03538]
[1779590987835,62.9,76730.53,0.0,0.99946,0.0,0.03539]
[1779590992870,62.9,76730.63,0.0,0.99946,0.0,0.03538]
[1779590997906,62.9,76732.95,0.0,0.99947,0.0,0.03515]
[1779590998913,62.9,76736.14,0.0,0.99947,0.0,0.03484]
[1779591001430,62.9,76733.89,0.0,0.99947,0.0,0.03506]
[1779591001934,62.9,76728.7,0.0,0.99946,0.0,0.03557]
[1779591002941,62.9,76727.61,0.0,0.99946,0.0,0.03568]
[1779591007976,62.9,76727.84,0.0,0.99946,0.0,0.03566]
[1779591010997,62.9,76732.73,0.0,0.99947,0.0,0.03517]
[1779591012006,62.9,76735.65,0.0,0.99947,0.0,0.03489]
[1779591015026,62.9,76736.97,0.0,0.99947,0.0,0.03476]
[1779591019055,62.9,76732.17,0.0,0.99947,0.0,0.03523]
[1779591020062,62.9,76729.85,0.0,0.99946,0.0,0.03546]
[1779591023083,62.9,76730.05,0.0,0.99946,0.0,0.03544]
[1779591028118,62.9,76730.12,0.0,0.99946,0.0,0.03543]
[1779591031139,62.9,76730.18,0.0,0.99947,0.0,0.03476]
[1779591036175,62.9,76731.0,0.0,0.99947,0.0,0.03468]
[1779591042217,62.9,76731.06,0.0,0.99947,0.0,0.03468]
[1779591047253,62.9,76724.59,0.0,0.99946,0.0,0.03531]
[1779591050274,62.9,76726.04,0.0,0.99947,0.0,0.03517]
[1779591055308,62.9,76725.99,0.0,0.99947,0.0,0.03517]
[1779591058330,62.9,76729.65,0.0,0.99947,0.0,0.03482]
[1779591063365,62.9,76730.03,0.0,0.99947,0.0,0.03478]
[1779591068400,62.9,76729.65,0.0,0.99947,0.0,0.03482]
[1779591073435,62.9,76728.92,0.0,0.99947,0.0,0.03489]
[1779591076962,62.9,76728.51,0.0,0.99947,0.0,0.03493]
[1779591077664,62.9,76728.51,0.0,0.99947,0.0,0.03493]
[1779591086525,62.9,76728.6,0.0,0.99947,0.0,0.03492]
[1779591091561,62.9,76727.76,0.0,0.99948,0.0,0.03434]
[1779591096596,62.9,76727.15,0.0,0.99948,0.0,0.0344]
[1779591101631,62.9,76728.52,0.0,0.99948,0.0,0.03427]
[1779591106666,62.9,76729.5,0.0,0.99948,0.0,0.03418]
[1779591109687,62.9,76732.32,0.0,0.99949,0.0,0.03391]
[1779591110694,62.9,76733.76,0.0,0.99949,0.0,0.03377]
[1779591115729,62.9,76733.55,0.0,0.99949,0.0,0.03379]
[1779591120764,62.9,76733.53,0.0,0.99949,0.0,0.03379]
[1779591121771,62.9,76734.6,0.0,0.99949,0.0,0.03369]
[1779591126806,62.9,76734.5,0.0,0.99949,0.0,0.0337]
[1779591131840,62.9,76735.38,0.0,0.99949,0.0,0.03362]
[1779591136876,62.9,76736.32,0.0,0.99949,0.0,0.03353]
[1779591137883,62.9,76739.12,0.0,0.9995,0.0,0.03327]
[1779591138890,62.9,76740.48,0.0,0.9995,0.0,0.03314]
[1779591140904,62.9,76741.61,0.0,0.9995,0.0,0.03304]
[1779591143925,62.9,76740.03,0.0,0.9995,0.0,0.03318]
[1779591153996,62.9,76739.8,0.0,0.99951,0.0,0.03257]
[1779591158034,62.9,76737.83,0.0,0.9995,0.0,0.03276]
[1779591159041,62.9,76735.63,0.0,0.9995,0.0,0.03296]
[1779591164075,62.9,76735.73,0.0,0.9995,0.0,0.03295]
[1779591169111,62.9,76735.98,0.0,0.9995,0.0,0.03293]
[1779591173139,62.9,76734.76,0.0,0.9995,0.0,0.03304]
[1779591177167,62.9,76736.1,0.0,0.9995,0.0,0.03292]
[1779591184216,62.9,76736.08,0.0,0.9995,0.0,0.03292]
[1779591188245,62.9,76737.7,0.0,0.9995,0.0,0.03277]
[1779591190259,62.9,76739.2,0.0,0.99951,0.0,0.03263]
[1779591194287,62.9,76741.63,0.0,0.99951,0.0,0.03241]
[1779591198315,62.9,76743.18,0.0,0.99951,0.0,0.03227]
[1779591203350,62.9,76743.15,0.0,0.99951,0.0,0.03227]
[1779591209395,62.9,76743.87,0.0,0.99951,0.0,0.0322]
[1779591211409,62.9,76744.1,0.0,0.99952,0.0,0.03157]
[1779591216444,62.9,76744.05,0.0,0.99952,0.0,0.03157]
[1779591221479,62.9,76744.24,0.0,0.99952,0.0,0.03156]
[1779591227521,62.9,76743.83,0.0,0.99952,0.0,0.03159]
[1779591231550,62.9,76746.32,0.0,0.99953,0.0,0.03137]
[1779591233564,62.9,76747.78,0.0,0.99953,0.0,0.03124]
[1779591238599,62.9,76749.09,0.0,0.99953,0.0,0.03113]
[1779591239606,62.9,76751.9,0.0,0.99953,0.0,0.03088]
[1779591244640,62.9,76751.83,0.0,0.99953,0.0,0.03089]
[1779591249680,62.9,76751.93,0.0,0.99953,0.0,0.03088]
[1779591252701,62.9,76755.04,0.0,0.99954,0.0,0.03061]
[1779591256728,62.9,76758.19,0.0,0.99954,0.0,0.03033]
[1779591257736,62.9,76760.21,0.0,0.99955,0.0,0.03016]
[1779591261764,62.9,76761.42,0.0,0.99955,0.0,0.03006]
[1779591266799,62.9,76761.29,0.0,0.99955,0.0,0.03007]
[1779591271834,62.9,76761.49,0.0,0.99956,0.0,0.02947]
[1779591276869,62.9,76758.5,0.0,0.99955,0.0,0.02972]
[1779591277875,62.9,76753.3,0.0,0.99954,0.0,0.03016]
[1779591278882,62.9,76750.9,0.0,0.99954,0.0,0.03037]
[1779591279890,62.9,76748.73,0.0,0.99954,0.0,0.03056]
[1779591284925,62.9,76749.38,0.0,0.99954,0.0,0.0305]
[1779591287946,62.9,76748.02,0.0,0.99954,0.0,0.03062]
[1779591292982,62.9,76748.72,0.0,0.99954,0.0,0.03056]
[1779591299024,62.9,76748.74,0.0,0.99954,0.0,0.03056]
[1779591308087,62.9,76747.73,0.0,0.99954,0.0,0.03064]
[1779591310103,62.9,76741.63,0.0,0.99953,0.0,0.03118]
[1779591311110,62.9,76739.68,0.0,0.99952,0.0,0.03135]
[1779591320173,62.9,76738.59,0.0,0.99952,0.0,0.03145]
[1779591323194,62.9,76742.8,0.0,0.99953,0.0,0.03107]
[1779591324201,62.9,76744.16,0.0,0.99953,0.0,0.03095]
[1779591329236,62.9,76743.38,0.0,0.99953,0.0,0.03102]
[1779591331250,62.9,76743.4,0.0,0.99954,0.0,0.03042]
[1779591338299,62.9,76747.83,0.0,0.99955,0.0,0.03004]
[1779591339307,62.9,76750.63,0.0,0.99955,0.0,0.0298]
[1779591345348,62.9,76751.28,0.0,0.99955,0.0,0.02975]
[1779591350383,62.9,76752.12,0.0,0.99955,0.0,0.02968]
[1779591355418,62.9,76752.03,0.0,0.99955,0.0,0.02968]
[1779591359446,62.9,76749.61,0.0,0.99955,0.0,0.02989]
[1779591364481,62.9,76749.69,0.0,0.99955,0.0,0.02988]
[1779591367502,62.9,76752.08,0.0,0.99955,0.0,0.02968]
[1779591375562,62.9,76751.6,0.0,0.99955,0.0,0.02972]
[1779591380597,62.9,76751.4,0.0,0.99955,0.0,0.02974]
[1779591385631,62.9,76751.58,0.0,0.99955,0.0,0.02972]
[1779591390669,62.9,76751.17,0.0,0.99955,0.0,0.02976]
[1779591391674,62.9,76751.0,0.0,0.99956,0.0,0.02919]
[1779591396711,62.9,76750.71,0.0,0.99956,0.0,0.02921]
[1779591403760,62.9,76750.62,0.0,0.99956,0.0,0.02922]
[1779591408795,62.9,76744.31,0.0,0.99955,0.0,0.02975]
[1779591409801,62.9,76742.06,0.0,0.99955,0.0,0.02994]
[1779591410736,62.9,76742.06,0.0,0.99955,0.0,0.02994]
[1779591410976,62.9,76742.06,0.0,0.99955,0.0,0.02994]
[1779591411070,62.9,76742.43,0.0,0.99955,0.0,0.02991]
[1779591416852,62.9,76742.41,0.0,0.99955,0.0,0.02991]
[1779591421895,62.9,76743.8,0.0,0.99955,0.0,0.02979]
[1779591423247,62.9,76742.54,0.0,0.99955,0.0,0.0299]
[1779591426924,62.9,76748.82,0.0,0.99956,0.0,0.02937]
[1779591427931,62.9,76747.09,0.0,0.99955,0.0,0.02952]
[1779591428938,62.9,76744.71,0.0,0.99955,0.0,0.02972]
[1779591429945,62.9,76742.52,0.0,0.99955,0.0,0.0299]
[1779591434980,62.9,76742.58,0.0,0.99955,0.0,0.0299]
[1779591440016,62.9,76743.32,0.0,0.99955,0.0,0.02983]
[1779591441022,62.9,76741.43,0.0,0.99955,0.0,0.03]
[1779591446058,62.9,76741.04,0.0,0.99954,0.0,0.03003]
[1779591451093,62.9,76742.9,0.0,0.99956,0.0,0.02928]
[1779591456128,62.9,76742.85,0.0,0.99956,0.0,0.02929]
[1779591461163,62.9,76742.85,0.0,0.99956,0.0,0.02929]
[1779591466198,62.9,76743.33,0.0,0.99956,0.0,0.02925]
[1779591473246,62.9,76742.43,0.0,0.99956,0.0,0.02932]
[1779591479288,62.9,76741.88,0.0,0.99955,0.0,0.02937]
[1779591479911,62.9,76741.88,0.0,0.99955,0.0,0.02937]
[1779591480296,62.9,76734.61,0.0,0.99954,0.0,0.02999]
[1779591482311,62.9,76736.42,0.0,0.99955,0.0,0.02983]
[1779591483686,62.9,76735.69,0.0,0.99955,0.0,0.02989]
[1779591489363,62.9,76736.15,0.0,0.99955,0.0,0.02985]
[1779591494396,62.9,76736.16,0.0,0.99955,0.0,0.02985]
[1779591499431,62.9,76737.86,0.0,0.99955,0.0,0.02971]
[1779591503782,62.9,76738.25,0.0,0.99955,0.0,0.02968]
[1779591503982,62.9,76738.25,0.0,0.99955,0.0,0.02968]
[1779591504081,62.9,76738.56,0.0,0.99955,0.0,0.02965]
[1779591508494,62.9,76743.87,0.0,0.99956,0.0,0.0292]
[1779591509501,62.9,76745.45,0.0,0.99956,0.0,0.02907]
[1779591510508,62.9,76746.7,0.0,0.99956,0.0,0.02897]
[1779591511515,62.9,76746.23,0.0,0.99957,0.0,0.02843]
[1779591515543,62.9,76747.31,0.0,0.99957,0.0,0.02835]
[1779591518563,62.9,76754.62,0.0,0.99958,0.0,0.02776]
[1779591519571,62.9,76758.28,0.0,0.99959,0.0,0.02747]
[1779591521585,62.9,76758.12,0.0,0.99958,0.0,0.02748]
[1779591524606,62.9,76753.79,0.0,0.99958,0.0,0.02782]
[1779591525612,62.9,76752.55,0.0,0.99958,0.0,0.02792]
[1779591530648,62.9,76752.45,0.0,0.99958,0.0,0.02793]
[1779591533669,62.9,76751.16,0.0,0.99958,0.0,0.02803]
[1779591538704,62.9,76750.12,0.0,0.99957,0.0,0.02812]
[1779591543738,62.9,76750.01,0.0,0.99957,0.0,0.02813]
[1779591557837,62.9,76749.18,0.0,0.99957,0.0,0.02819]
[1779591562872,62.9,76748.16,0.0,0.99957,0.0,0.02828]
[1779591567906,62.9,76747.87,0.0,0.99957,0.0,0.0283]
[1779591576969,62.9,76747.96,0.0,0.99958,0.0,0.02773]
[1779591584042,62.9,76748.73,0.0,0.99958,0.0,0.02767]
[1779591589086,62.9,76738.45,0.0,0.99957,0.0,0.0285]
[1779591590094,62.9,76735.63,0.0,0.99956,0.0,0.02873]
[1779591595130,62.9,76734.97,0.0,0.99956,0.0,0.02879]
[1779591597144,62.9,76731.8,0.0,0.99956,0.0,0.02905]
[1779591599158,62.9,76734.41,0.0,0.99956,0.0,0.02883]
[1779591604193,62.9,76734.01,0.0,0.99956,0.0,0.02887]
[1779591610235,62.9,76733.83,0.0,0.99956,0.0,0.02888]
[1779591613256,62.9,76722.88,0.0,0.99955,0.0,0.0298]
[1779591614264,62.9,76722.15,0.0,0.99954,0.0,0.02986]
[1779591618292,62.9,76723.29,0.0,0.99955,0.0,0.02977]
[1779591620306,62.9,76724.72,0.0,0.99955,0.0,0.02965]
[1779591625341,62.9,76723.7,0.0,0.99955,0.0,0.02973]
[1779591630376,62.9,76723.89,0.0,0.99955,0.0,0.02972]
[1779591631383,62.9,76724.08,0.0,0.99956,0.0,0.02911]
[1779591631658,62.9,76724.08,0.0,0.99956,0.0,0.02911]
[1779591631729,62.9,76724.08,0.0,0.99956,0.0,0.02911]
[1779591632390,62.9,76724.68,0.0,0.99956,0.0,0.02906]
[1779591636418,62.9,76729.79,0.0,0.99956,0.0,0.02864]
[1779591637425,62.9,76735.66,0.0,0.99957,0.0,0.02816]
[1779591638432,62.9,76738.69,0.0,0.99958,0.0,0.02791]
[1779591643467,62.9,76739.6,0.0,0.99958,0.0,0.02784]
[1779591648502,62.9,76739.34,0.0,0.99958,0.0,0.02786]
[1779591653537,62.9,76739.08,0.0,0.99958,0.0,0.02788]
[1779591658573,62.9,76740.21,0.0,0.99958,0.0,0.02779]
[1779591663608,62.9,76742.96,0.0,0.99958,0.0,0.02757]
[1779591668644,62.9,76744.33,0.0,0.99958,0.0,0.02746]
[1779591672672,62.9,76738.92,0.0,0.99958,0.0,0.02789]
[1779591673679,62.9,76735.08,0.0,0.99957,0.0,0.0282]
[1779591678714,62.9,76735.18,0.0,0.99957,0.0,0.0282]
[1779591683749,62.9,76732.12,0.0,0.99957,0.0,0.02845]
[1779591685763,62.9,76730.65,0.0,0.99957,0.0,0.02857]
[1779591686770,62.9,76726.58,0.0,0.99956,0.0,0.0289]
[1779591691805,62.9,76726.14,0.0,0.99957,0.0,0.02836]
[1779591692812,62.9,76723.75,0.0,0.99956,0.0,0.02856]
[1779591693819,62.9,76718.24,0.0,0.99956,0.0,0.02902]
[1779591694826,62.9,76713.61,0.0,0.99955,0.0,0.0294]
[1779591695833,62.9,76712.43,0.0,0.99955,0.0,0.0295]
[1779591697847,62.9,76710.56,0.0,0.99955,0.0,0.02966]
[1779591701875,62.9,76711.6,0.0,0.99955,0.0,0.02958]
[1779591703889,62.9,76713.48,0.0,0.99955,0.0,0.02942]
[1779591708924,62.9,76713.63,0.0,0.99955,0.0,0.0294]
[1779591713961,62.9,76714.0,0.0,0.99955,0.0,0.02937]
[1779591715975,62.9,76715.93,0.0,0.99955,0.0,0.02921]
[1779591721015,62.9,76715.28,0.0,0.99955,0.0,0.02926]
[1779591726051,62.9,76715.98,0.0,0.99955,0.0,0.0292]
[1779591732093,62.9,76715.31,0.0,0.99955,0.0,0.02926]
[1779591736121,62.9,76719.33,0.0,0.99956,0.0,0.02892]
[1779591737128,62.9,76721.55,0.0,0.99956,0.0,0.02874]
[1779591738135,62.9,76722.79,0.0,0.99956,0.0,0.02864]
[1779591739141,62.9,76725.41,0.0,0.99957,0.0,0.02842]
[1779591744150,62.9,76724.94,0.0,0.99957,0.0,0.02846]
[1779591749213,62.9,76725.72,0.0,0.99957,0.0,0.0284]
[1779591750498,62.9,76725.72,0.0,0.99957,0.0,0.0284]
[1779591750572,62.9,76725.97,0.0,0.99957,0.0,0.02838]
[1779591750725,62.9,76725.97,0.0,0.99957,0.0,0.02838]
[1779591751227,62.9,76725.48,0.0,0.99958,0.0,0.02785]
[1779591754248,62.9,76727.15,0.0,0.99958,0.0,0.02771]
[1779591755255,62.9,76730.93,0.0,0.99958,0.0,0.02741]
[1779591756262,62.9,76733.05,0.0,0.99959,0.0,0.02724]
[1779591761297,62.9,76735.19,0.0,0.99959,0.0,0.02707]
[1779591766332,62.9,76735.53,0.0,0.99959,0.0,0.02705]
[1779591771367,62.9,76734.47,0.0,0.99959,0.0,0.02713]
[1779591777409,62.9,76735.36,0.0,0.99959,0.0,0.02706]
[1779591783451,62.9,76735.46,0.0,0.99959,0.0,0.02705]
[1779591789493,62.9,76735.97,0.0,0.99959,0.0,0.02701]
[1779591794528,62.9,76736.18,0.0,0.99959,0.0,0.027]
[1779591795534,62.9,76737.72,0.0,0.99959,0.0,0.02687]
[1779591799563,62.9,76738.76,0.0,0.99959,0.0,0.02679]
[1779591801577,62.9,76740.12,0.0,0.99959,0.0,0.02669]
[1779591806612,62.9,76740.13,0.0,0.99959,0.0,0.02669]
[1779591807619,62.9,76742.27,0.0,0.9996,0.0,0.02652]
[1779591808626,62.9,76744.24,0.0,0.9996,0.0,0.02637]
[1779591812653,62.9,76744.75,0.0,0.99961,0.0,0.02579]
[1779591817689,62.9,76744.59,0.0,0.99961,0.0,0.02581]
[1779591819703,62.9,76748.27,0.0,0.99961,0.0,0.02553]
[1779591820710,62.9,76749.79,0.0,0.99961,0.0,0.02542]
[1779591825744,62.9,76750.06,0.0,0.99962,0.0,0.0254]
[1779591830780,62.9,76750.03,0.0,0.99962,0.0,0.0254]
[1779591835814,62.9,76750.25,0.0,0.99962,0.0,0.02538]
[1779591840850,62.9,76750.58,0.0,0.99962,0.0,0.02536]
[1779591845886,62.9,76750.65,0.0,0.99962,0.0,0.02535]
[1779591850919,62.9,76750.69,0.0,0.99962,0.0,0.02535]
[1779591853941,62.9,76753.31,0.0,0.99962,0.0,0.02516]
[1779591854948,62.9,76755.96,0.0,0.99962,0.0,0.02496]
[1779591863005,62.9,76756.3,0.0,0.99962,0.0,0.02494]
[1779591869047,62.9,76756.19,0.0,0.99962,0.0,0.02495]
[1779591870054,62.9,76774.07,0.0,0.99964,0.0,0.02367]
[1779591871060,62.9,76780.13,0.0,0.99966,0.0,0.02277]
[1779591872068,62.9,76783.0,0.0,0.99966,0.0,0.02258]
[1779591873075,62.9,76784.69,0.0,0.99966,0.0,0.02246]
[1779591874082,62.9,76786.94,0.0,0.99966,0.0,0.02231]
[1779591876103,62.9,76802.14,0.0,0.99968,0.0,0.02133]
[1779591877106,62.9,76807.25,0.0,0.99969,0.0,0.02101]
[1779591878113,62.9,76812.54,0.0,0.99969,0.0,0.02068]
[1779591879120,62.9,76813.96,0.0,0.99969,0.0,0.02059]
[1779591880127,62.9,76815.6,0.0,0.99969,0.0,0.02049]
[1779591882141,62.9,76828.41,0.0,0.99971,0.0,0.01972]
[1779591883177,62.9,76836.08,0.0,0.99971,0.0,0.01928]
[1779591883910,62.9,76836.08,0.0,0.99971,0.0,0.01928]
[1779591884175,62.9,76839.68,0.0,0.99972,0.0,0.01907]
[1779591885182,62.9,76841.5,0.0,0.99972,0.0,0.01897]
[1779591887211,62.9,76841.87,0.0,0.99972,0.0,0.01895]
[1779591887263,62.9,76839.17,0.0,0.99972,0.0,0.0191]
[1779591888203,62.9,76842.8,0.0,0.99972,0.0,0.01889]
[1779591889210,62.9,76850.63,0.0,0.99973,0.0,0.01845]
[1779591890217,62.9,76851.62,0.0,0.99973,0.0,0.0184]
[1779591892231,62.9,76850.08,0.0,0.99973,0.0,0.01848]
[1779591892844,62.9,76850.08,0.0,0.99973,0.0,0.01848]
[1779591892888,62.9,76850.08,0.0,0.99973,0.0,0.01848]
[1779591893970,62.9,76849.89,0.0,0.99973,0.0,0.01849]
[1779591895252,62.9,76853.25,0.0,0.99973,0.0,0.01831]
[1779591896259,62.9,76857.26,0.0,0.99973,0.0,0.01809]
[1779591898274,62.9,76859.97,0.0,0.99974,0.0,0.01794]
[1779591900288,62.9,76861.43,0.0,0.99974,0.0,0.01786]
[1779591902302,62.9,76858.62,0.0,0.99973,0.0,0.01802]
[1779591903869,62.9,76858.66,0.0,0.99973,0.0,0.01801]
[1779591903972,62.9,76858.66,0.0,0.99973,0.0,0.01801]
[1779591904315,62.9,76858.62,0.0,0.99973,0.0,0.01802]
[1779591906330,62.9,76852.54,0.0,0.99973,0.0,0.01835]
[1779591909351,62.9,76853.85,0.0,0.99973,0.0,0.01828]
[1779591910130,62.9,76853.85,0.0,0.99973,0.0,0.01828]
[1779591910223,62.9,76853.85,0.0,0.99973,0.0,0.01828]
[1779591910358,62.9,76853.57,0.0,0.99973,0.0,0.01829]
[1779591915393,62.9,76852.82,0.0,0.99973,0.0,0.01833]
[1779591920428,62.9,76852.87,0.0,0.99973,0.0,0.01833]
[1779591921435,62.9,76851.84,0.0,0.99973,0.0,0.01839]
[1779591924456,62.9,76850.73,0.0,0.99973,0.0,0.01845]
[1779591929501,62.9,76851.08,0.0,0.99973,0.0,0.01843]
[1779591931511,62.9,76850.44,0.0,0.99973,0.0,0.01806]
[1779591936546,62.9,76850.7,0.0,0.99973,0.0,0.01805]
[1779591941581,62.9,76850.83,0.0,0.99973,0.0,0.01804]
[1779591946616,62.9,76851.03,0.0,0.99973,0.0,0.01803]
[1779591952657,62.9,76850.86,0.0,0.99973,0.0,0.01804]
[1779591957693,62.9,76850.89,0.0,0.99973,0.0,0.01804]
[1779591960713,62.9,76849.68,0.0,0.99973,0.0,0.01811]
[1779591965761,62.9,76848.93,0.0,0.99973,0.0,0.01815]
[1779591970796,62.9,76848.98,0.0,0.99973,0.0,0.01814]
[1779591973817,62.9,76851.39,0.0,0.99973,0.0,0.01801]
[1779591974824,62.9,76853.4,0.0,0.99974,0.0,0.0179]
[1779591979858,62.9,76855.43,0.0,0.99974,0.0,0.01779]
[1779591985965,62.9,76855.28,0.0,0.99974,0.0,0.0178]
[1779591988922,62.9,76853.6,0.0,0.99974,0.0,0.01789]
[1779591994964,62.9,76853.0,0.0,0.99974,0.0,0.01753]
[1779591999999,62.9,76852.95,0.0,0.99974,0.0,0.01754]
[1779592005034,62.9,76852.29,0.0,0.99974,0.0,0.01757]
[1779592006041,62.9,76853.53,0.0,0.99974,0.0,0.0175]
[1779592011076,62.9,76852.63,0.0,0.99974,0.0,0.01755]
[1779592016111,62.9,76852.6,0.0,0.99974,0.0,0.01755]
[1779592021146,62.9,76852.75,0.0,0.99974,0.0,0.01755]
[1779592026181,62.9,76852.61,0.0,0.99974,0.0,0.01755]
[1779592031216,62.9,76853.93,0.0,0.99974,0.0,0.01748]
[1779592036251,62.9,76853.62,0.0,0.99974,0.0,0.0175]
[1779592041285,62.9,76853.54,0.0,0.99974,0.0,0.0175]
[1779592046321,62.9,76853.54,0.0,0.99974,0.0,0.0175]
[1779592051356,62.9,76853.78,0.0,0.99975,0.0,0.01711]
[1779592061425,62.9,76853.78,0.0,0.99975,0.0,0.01711]
[1779592067467,62.9,76854.09,0.0,0.99975,0.0,0.01709]
[1779592068475,62.9,76853.01,0.0,0.99975,0.0,0.01715]
[1779592075524,62.9,76853.54,0.0,0.99975,0.0,0.01712]
[1779592082573,62.9,76853.57,0.0,0.99975,0.0,0.01712]
[1779592087608,62.9,76853.61,0.0,0.99975,0.0,0.01712]
[1779592089622,62.9,76855.78,0.0,0.99975,0.0,0.017]
[1779592090629,62.9,76857.36,0.0,0.99975,0.0,0.01692]
[1779592092643,62.9,76859.76,0.0,0.99975,0.0,0.0168]
[1779592097678,62.9,76860.46,0.0,0.99975,0.0,0.01676]
[1779592103720,62.9,76860.25,0.0,0.99975,0.0,0.01677]
[1779592108754,62.9,76861.32,0.0,0.99975,0.0,0.01672]
[1779592110769,62.9,76863.51,0.0,0.99975,0.0,0.01661]
[1779592111777,62.9,76863.37,0.0,0.99976,0.0,0.01624]
[1779592117819,62.9,76863.15,0.0,0.99976,0.0,0.01626]
[1779592123861,62.9,76863.86,0.0,0.99976,0.0,0.01622]
[1779592128896,62.9,76863.54,0.0,0.99976,0.0,0.01624]
[1779592133931,62.9,76863.59,0.0,0.99976,0.0,0.01623]
[1779592138966,62.9,76864.17,0.0,0.99976,0.0,0.01621]
[1779592142994,62.9,76856.49,0.0,0.99975,0.0,0.01659]
[1779592144001,62.9,76854.18,0.0,0.99975,0.0,0.01671]
[1779592147022,62.9,76855.47,0.0,0.99975,0.0,0.01664]
[1779592148029,62.9,76854.42,0.0,0.99975,0.0,0.01669]
[1779592153064,62.9,76858.8,0.0,0.99976,0.0,0.01647]
[1779592159107,62.9,76859.07,0.0,0.99976,0.0,0.01646]
[1779592162128,62.9,76860.43,0.0,0.99976,0.0,0.01639]
[1779592163135,62.9,76859.24,0.0,0.99976,0.0,0.01645]
[1779592168170,62.9,76859.49,0.0,0.99976,0.0,0.01644]
[1779592173205,62.9,76859.51,0.0,0.99976,0.0,0.01607]
[1779592179247,62.9,76859.14,0.0,0.99976,0.0,0.01609]
[1779592184282,62.9,76859.35,0.0,0.99976,0.0,0.01608]
[1779592191331,62.9,76859.08,0.0,0.99976,0.0,0.01609]
[1779592192338,62.9,76862.16,0.0,0.99976,0.0,0.01594]
[1779592193345,62.9,76864.3,0.0,0.99977,0.0,0.01584]
[1779592198380,62.9,76863.68,0.0,0.99977,0.0,0.01587]
[1779592202408,62.9,76860.62,0.0,0.99976,0.0,0.01602]
[1779592211471,62.9,76860.46,0.0,0.99976,0.0,0.01602]
[1779592221541,62.9,76860.5,0.0,0.99976,0.0,0.01602]
[1779592226576,62.9,76860.52,0.0,0.99976,0.0,0.01602]
[1779592231611,62.9,76860.45,0.0,0.99977,0.0,0.01566]
[1779592238661,62.9,76857.6,0.0,0.99977,0.0,0.0158]
[1779592239668,62.9,76856.65,0.0,0.99977,0.0,0.01585]
[1779592242689,62.9,76857.87,0.0,0.99977,0.0,0.01579]
[1779592247725,62.9,76858.0,0.0,0.99977,0.0,0.01578]
[1779592252760,62.9,76857.94,0.0,0.99977,0.0,0.01578]
[1779592257794,62.9,76857.42,0.0,0.99977,0.0,0.01581]
[1779592262830,62.9,76857.61,0.0,0.99977,0.0,0.0158]
[1779592268872,62.9,76857.65,0.0,0.99977,0.0,0.0158]
[1779592270886,62.9,76863.7,0.0,0.99977,0.0,0.01551]
[1779592271892,62.9,76864.66,0.0,0.99977,0.0,0.01546]
[1779592276928,62.9,76866.46,0.0,0.99977,0.0,0.01538]
[1779592279949,62.9,76867.4,0.0,0.99977,0.0,0.01533]
[1779592282970,62.9,76868.57,0.0,0.99977,0.0,0.01528]
[1779592283978,62.9,76871.34,0.0,0.99978,0.0,0.01515]
[1779592284985,62.9,76884.83,0.0,0.99979,0.0,0.01453]
[1779592285992,62.9,76892.63,0.0,0.99979,0.0,0.01418]
[1779592286998,62.9,76894.58,0.0,0.99979,0.0,0.0141]
[1779592288012,62.9,76895.79,0.0,0.99979,0.0,0.01404]
[1779592289015,62.9,76907.32,0.0,0.9998,0.0,0.01355]
[1779592290023,62.9,76914.07,0.0,0.99981,0.0,0.01327]
[1779592291030,62.9,76913.46,0.0,0.99981,0.0,0.01298]
[1779592292037,62.9,76910.03,0.0,0.99981,0.0,0.01312]
[1779592293044,62.9,76904.26,0.0,0.9998,0.0,0.01336]
[1779592293729,62.9,76904.26,0.0,0.9998,0.0,0.01336]
[1779592294051,62.9,76902.85,0.0,0.9998,0.0,0.01342]
[1779592295058,62.9,76900.84,0.0,0.9998,0.0,0.01351]
[1779592298511,62.9,76901.22,0.0,0.9998,0.0,0.01349]
[1779592298722,62.9,76901.22,0.0,0.9998,0.0,0.01349]
[1779592299086,62.9,76901.56,0.0,0.9998,0.0,0.01348]
[1779592304121,62.9,76902.41,0.0,0.9998,0.0,0.01344]
[1779592309157,62.9,76902.91,0.0,0.9998,0.0,0.01342]
[1779592314191,62.9,76902.0,0.0,0.9998,0.0,0.01346]
[1779592316205,62.9,76903.08,0.0,0.9998,0.0,0.01341]
[1779592321240,62.9,76902.81,0.0,0.9998,0.0,0.01342]
[1779592326275,62.9,76881.17,0.0,0.99979,0.0,0.01436]
[1779592327282,62.9,76864.22,0.0,0.99978,0.0,0.01513]
[1779592328289,62.9,76864.93,0.0,0.99978,0.0,0.0151]
[1779592333324,62.9,76865.65,0.0,0.99978,0.0,0.01506]
[1779592335990,62.9,76865.98,0.0,0.99978,0.0,0.01505]
[1779592336105,62.9,76865.98,0.0,0.99978,0.0,0.01505]
[1779592336206,62.9,76873.08,0.0,0.99978,0.0,0.01472]
[1779592339368,62.9,76878.97,0.0,0.99979,0.0,0.01446]
[1779592340375,62.9,76890.62,0.0,0.9998,0.0,0.01394]
[1779592341973,62.9,76894.5,0.0,0.9998,0.0,0.01378]
[1779592343445,62.9,76894.42,0.0,0.9998,0.0,0.01378]
[1779592343474,62.9,76894.42,0.0,0.9998,0.0,0.01378]
[1779592343509,62.9,76894.46,0.0,0.9998,0.0,0.01378]
[1779592345411,62.9,76895.89,0.0,0.9998,0.0,0.01372]
[1779592346425,62.9,76898.04,0.0,0.9998,0.0,0.01362]
[1779592350446,62.9,76892.95,0.0,0.9998,0.0,0.01384]
[1779592351453,62.9,76893.18,0.0,0.9998,0.0,0.01351]
[1779592352461,62.9,76892.06,0.0,0.9998,0.0,0.01356]
[1779592354475,62.9,76888.87,0.0,0.9998,0.0,0.01369]
[1779592360517,62.9,76888.63,0.0,0.9998,0.0,0.0137]
[1779592362533,62.9,76889.97,0.0,0.9998,0.0,0.01365]
[1779592365553,62.9,76885.33,0.0,0.9998,0.0,0.01385]
[1779592366561,62.9,76881.55,0.0,0.99979,0.0,0.01401]
[1779592371596,62.9,76881.82,0.0,0.99979,0.0,0.014]
[1779592375624,62.9,76880.22,0.0,0.99979,0.0,0.01407]
[1779592379652,62.9,76877.73,0.0,0.99979,0.0,0.01418]
[1779592384687,62.9,76876.99,0.0,0.99979,0.0,0.01421]
[1779592386701,62.9,76874.83,0.0,0.99979,0.0,0.01431]
[1779592387708,62.9,76870.26,0.0,0.99979,0.0,0.01451]
[1779592392742,62.9,76868.19,0.0,0.99978,0.0,0.0146]
[1779592395764,62.9,76867.08,0.0,0.99978,0.0,0.01465]
[1779592396770,62.9,76868.15,0.0,0.99978,0.0,0.01461]
[1779592397778,62.9,76867.02,0.0,0.99978,0.0,0.01466]
[1779592402812,62.9,76866.95,0.0,0.99978,0.0,0.01466]
[1779592407848,62.9,76866.97,0.0,0.99978,0.0,0.01466]
[1779592411142,62.9,76866.97,0.0,0.99979,0.0,0.01432]
[1779592412883,62.9,76869.14,0.0,0.99979,0.0,0.01423]
[1779592417917,62.9,76869.11,0.0,0.99979,0.0,0.01423]
[1779592422953,62.9,76869.06,0.0,0.99979,0.0,0.01423]
[1779592423961,62.9,76865.85,0.0,0.99979,0.0,0.01437]
[1779592424968,62.9,76863.88,0.0,0.99979,0.0,0.01446]
[1779592426982,62.9,76862.14,0.0,0.99978,0.0,0.01454]
[1779592428996,62.9,76861.09,0.0,0.99978,0.0,0.01459]
[1779592432020,62.9,76860.14,0.0,0.99978,0.0,0.01463]
[1779592433026,62.9,76858.01,0.0,0.99978,0.0,0.01473]
[1779592434034,62.9,76856.52,0.0,0.99978,0.0,0.01479]
[1779592439069,62.9,76856.49,0.0,0.99978,0.0,0.0148]
[1779592445111,62.9,76856.93,0.0,0.99978,0.0,0.01478]
[1779592449139,62.9,76856.0,0.0,0.99978,0.0,0.01482]
[1779592451153,62.9,76854.65,0.0,0.99978,0.0,0.01488]
[1779592452160,62.9,76853.59,0.0,0.99978,0.0,0.01493]
[1779592453167,62.9,76851.91,0.0,0.99978,0.0,0.01501]
[1779592454174,62.9,76848.32,0.0,0.99977,0.0,0.01518]
[1779592455181,62.9,76842.45,0.0,0.99977,0.0,0.01545]
[1779592456188,62.9,76840.26,0.0,0.99977,0.0,0.01556]
[1779592457195,62.9,76837.39,0.0,0.99977,0.0,0.0157]
[1779592459209,62.9,76836.35,0.0,0.99977,0.0,0.01575]
[1779592460216,62.9,76833.86,0.0,0.99976,0.0,0.01587]
[1779592468272,62.9,76833.99,0.0,0.99976,0.0,0.01586]
[1779592472300,62.9,76833.39,0.0,0.99977,0.0,0.01553]
[1779592473307,62.9,76832.08,0.0,0.99977,0.0,0.01559]
[1779592476328,62.9,76837.41,0.0,0.99977,0.0,0.01534]
[1779592477213,62.9,76837.41,0.0,0.99977,0.0,0.01534]
[1779592477223,62.9,76837.41,0.0,0.99977,0.0,0.01534]
[1779592477335,62.9,76838.02,0.0,0.99977,0.0,0.01531]
[1779592480356,62.9,76831.41,0.0,0.99977,0.0,0.01563]
[1779592481362,62.9,76828.71,0.0,0.99977,0.0,0.01576]
[1779592484384,62.9,76830.71,0.0,0.99977,0.0,0.01566]
[1779592485391,62.9,76827.92,0.0,0.99976,0.0,0.0158]
[1779592488412,62.9,76829.57,0.0,0.99977,0.0,0.01572]
[1779592489419,62.9,76830.77,0.0,0.99977,0.0,0.01566]
[1779592495461,62.9,76831.11,0.0,0.99977,0.0,0.01564]
[1779592497395,62.9,76831.11,0.0,0.99977,0.0,0.01564]
[1779592497469,62.9,76831.11,0.0,0.99977,0.0,0.01564]
[1779592497474,62.9,76831.48,0.0,0.99977,0.0,0.01562]
[1779592501504,62.9,76819.04,0.0,0.99976,0.0,0.01624]
[1779592502511,62.9,76813.18,0.0,0.99975,0.0,0.01653]
[1779592505532,62.9,76812.09,0.0,0.99975,0.0,0.01659]
[1779592506539,62.9,76806.55,0.0,0.99975,0.0,0.01687]
[1779592507546,62.9,76804.41,0.0,0.99975,0.0,0.01698]
[1779592510567,62.9,76802.59,0.0,0.99974,0.0,0.01708]
[1779592511574,62.9,76801.42,0.0,0.99974,0.0,0.01714]
[1779592513588,62.9,76802.55,0.0,0.99974,0.0,0.01708]
[1779592518623,62.9,76806.78,0.0,0.99975,0.0,0.01686]
[1779592523659,62.9,76807.16,0.0,0.99975,0.0,0.01684]
[1779592525676,62.9,76802.49,0.0,0.99974,0.0,0.01708]
[1779592528697,62.9,76800.7,0.0,0.99974,0.0,0.01718]
[1779592529704,62.9,76799.24,0.0,0.99974,0.0,0.01726]
[1779592531718,62.9,76795.88,0.0,0.99974,0.0,0.01704]
[1779592536753,62.9,76795.09,0.0,0.99974,0.0,0.01708]
[1779592538767,62.9,76793.44,0.0,0.99974,0.0,0.01717]
[1779592540780,62.9,76792.41,0.0,0.99974,0.0,0.01722]
[1779592541787,62.9,76795.12,0.0,0.99974,0.0,0.01708]
[1779592545816,62.9,76797.34,0.0,0.99975,0.0,0.01696]
[1779592547830,62.9,76798.26,0.0,0.99975,0.0,0.01692]
[1779592552865,62.9,76795.44,0.0,0.99974,0.0,0.01706]
[1779592554879,62.9,76794.48,0.0,0.99974,0.0,0.01711]
[1779592556893,62.9,76793.18,0.0,0.99974,0.0,0.01718]
[1779592558907,62.9,76792.04,0.0,0.99974,0.0,0.01724]
[1779592563943,62.9,76789.21,0.0,0.99974,0.0,0.01739]
[1779592564949,62.9,76786.68,0.0,0.99974,0.0,0.01753]
[1779592566962,62.9,76785.27,0.0,0.99973,0.0,0.01761]
[1779592567970,62.9,76787.13,0.0,0.99974,0.0,0.01751]
[1779592568977,62.9,76791.19,0.0,0.99974,0.0,0.01729]
[1779592574012,62.9,76792.84,0.0,0.99974,0.0,0.0172]
[1779592577033,62.9,76793.76,0.0,0.99974,0.0,0.01715]
[1779592578040,62.9,76792.69,0.0,0.99974,0.0,0.01721]
[1779592581062,62.9,76789.85,0.0,0.99974,0.0,0.01736]
[1779592582069,62.9,76788.23,0.0,0.99974,0.0,0.01745]
[1779592586097,62.9,76790.34,0.0,0.99974,0.0,0.01733]
[1779592587105,62.9,76789.3,0.0,0.99974,0.0,0.01739]
[1779592590125,62.9,76786.15,0.0,0.99974,0.0,0.01756]
[1779592591132,62.9,76786.79,0.0,0.99974,0.0,0.01713]
[1779592593147,62.9,76791.14,0.0,0.99975,0.0,0.0169]
[1779592599189,62.9,76790.85,0.0,0.99975,0.0,0.01691]
[1779592603217,62.9,76795.78,0.0,0.99975,0.0,0.01666]
[1779592604224,62.9,76797.04,0.0,0.99975,0.0,0.01659]
[1779592606240,62.9,76799.07,0.0,0.99975,0.0,0.01649]
[1779592610268,62.9,76802.25,0.0,0.99975,0.0,0.01633]
[1779592612282,62.9,76803.39,0.0,0.99976,0.0,0.01627]
[1779592613289,62.9,76805.46,0.0,0.99976,0.0,0.01617]
[1779592614296,62.9,76807.88,0.0,0.99976,0.0,0.01605]
[1779592614710,62.9,76807.88,0.0,0.99976,0.0,0.01605]
[1779592614722,62.9,76807.88,0.0,0.99976,0.0,0.01605]
[1779592615303,62.9,76807.96,0.0,0.99976,0.0,0.01604]
[1779592616310,62.9,76811.33,0.0,0.99976,0.0,0.01588]
[1779592617317,62.9,76812.38,0.0,0.99976,0.0,0.01582]
[1779592618323,62.9,76810.69,0.0,0.99976,0.0,0.01591]
[1779592622352,62.9,76811.84,0.0,0.99976,0.0,0.01585]
[1779592623358,62.9,76810.44,0.0,0.99976,0.0,0.01592]
[1779592627387,62.9,76803.81,0.0,0.99976,0.0,0.01625]
[1779592628394,62.9,76802.49,0.0,0.99976,0.0,0.01632]
[1779592632422,62.9,76799.0,0.0,0.99975,0.0,0.01649]
[1779592633429,62.9,76797.36,0.0,0.99975,0.0,0.01658]
[1779592635443,62.9,76796.42,0.0,0.99975,0.0,0.01663]
[1779592640478,62.9,76796.5,0.0,0.99975,0.0,0.01662]
[1779592645513,62.9,76796.07,0.0,0.99975,0.0,0.01664]
[1779592649412,62.9,76796.5,0.0,0.99975,0.0,0.01662]
[1779592649473,62.9,76796.5,0.0,0.99975,0.0,0.01662]
[1779592649513,62.9,76796.5,0.0,0.99975,0.0,0.01662]
[1779592651555,62.9,76796.17,0.0,0.99976,0.0,0.01626]
[1779592655583,62.9,76792.98,0.0,0.99975,0.0,0.01642]
[1779592656590,62.9,76787.03,0.0,0.99975,0.0,0.01673]
[1779592657597,62.9,76786.09,0.0,0.99975,0.0,0.01677]
[1779592659611,62.9,76784.76,0.0,0.99975,0.0,0.01684]
[1779592664646,62.9,76781.23,0.0,0.99974,0.0,0.01703]
[1779592669681,62.9,76782.09,0.0,0.99974,0.0,0.01698]
[1779592675723,62.9,76784.06,0.0,0.99975,0.0,0.01688]
[1779592676730,62.9,76786.63,0.0,0.99975,0.0,0.01675]
[1779592679751,62.9,76787.73,0.0,0.99975,0.0,0.01669]
[1779592684786,62.9,76787.39,0.0,0.99975,0.0,0.01671]
[1779592691835,62.9,76788.37,0.0,0.99975,0.0,0.01666]
[1779592693444,62.9,76789.6,0.0,0.99975,0.0,0.01659]
[1779592693848,62.9,76790.81,0.0,0.99975,0.0,0.01653]
[1779592694856,62.9,76792.3,0.0,0.99975,0.0,0.01645]
[1779592699891,62.9,76791.7,0.0,0.99975,0.0,0.01648]
[1779592702911,62.9,76790.51,0.0,0.99975,0.0,0.01655]
[1779592707947,62.9,76790.7,0.0,0.99975,0.0,0.01654]
[1779592711979,62.9,76790.42,0.0,0.99976,0.0,0.01617]
[1779592717027,62.9,76790.24,0.0,0.99976,0.0,0.01618]
[1779592730118,62.9,76790.73,0.0,0.99976,0.0,0.01615]
[1779592735153,62.9,76790.02,0.0,0.99976,0.0,0.01619]
[1779592740188,62.9,76787.49,0.0,0.99975,0.0,0.01632]
[1779592745225,62.9,76786.41,0.0,0.99975,0.0,0.01637]
[1779592750261,62.9,76787.14,0.0,0.99975,0.0,0.01634]
[1779592752274,62.9,76786.2,0.0,0.99975,0.0,0.01638]
[1779592754289,62.9,76784.74,0.0,0.99975,0.0,0.01646]
[1779592755296,62.9,76783.83,0.0,0.99975,0.0,0.0165]
[1779592756303,62.9,76781.72,0.0,0.99975,0.0,0.01661]
[1779592757310,62.9,76780.67,0.0,0.99975,0.0,0.01667]
[1779592758317,62.9,76779.11,0.0,0.99975,0.0,0.01675]
[1779592763352,62.9,76781.45,0.0,0.99975,0.0,0.01663]
[1779592768387,62.9,76781.74,0.0,0.99975,0.0,0.01661]
[1779592771408,62.9,76782.57,0.0,0.99976,0.0,0.01619]
[1779592774430,62.9,76780.92,0.0,0.99975,0.0,0.01627]
[1779592779464,62.9,76778.89,0.0,0.99975,0.0,0.01637]
[1779592784499,62.9,76779.55,0.0,0.99975,0.0,0.01634]
[1779592789534,62.9,76780.08,0.0,0.99975,0.0,0.01631]
[1779592793562,62.9,76781.78,0.0,0.99976,0.0,0.01623]
[1779592796583,62.9,76783.04,0.0,0.99976,0.0,0.01616]
[1779592798597,62.9,76784.4,0.0,0.99976,0.0,0.0161]
[1779592801618,62.9,76799.35,0.0,0.99977,0.0,0.01536]
[1779592802624,62.9,76806.0,0.0,0.99977,0.0,0.01504]
[1779592806653,62.9,76808.1,0.0,0.99978,0.0,0.01495]
[1779592809673,62.9,76809.46,0.0,0.99978,0.0,0.01488]
[1779592810681,62.9,76812.96,0.0,0.99978,0.0,0.01472]
[1779592815716,62.9,76814.33,0.0,0.99978,0.0,0.01466]
[1779592818737,62.9,76811.75,0.0,0.99978,0.0,0.01478]
[1779592819411,62.9,76811.75,0.0,0.99978,0.0,0.01478]
[1779592819478,62.9,76811.75,0.0,0.99978,0.0,0.01478]
[1779592819743,62.9,76812.54,0.0,0.99978,0.0,0.01474]
[1779592826792,62.9,76812.82,0.0,0.99978,0.0,0.01473]
[1779592827799,62.9,76814.1,0.0,0.99978,0.0,0.01467]
[1779592831828,62.9,76812.75,0.0,0.99978,0.0,0.01438]
[1779592834849,62.9,76813.73,0.0,0.99979,0.0,0.01434]
[1779592836864,62.9,76814.65,0.0,0.99979,0.0,0.0143]
[1779592839885,62.9,76813.62,0.0,0.99979,0.0,0.01434]
[1779592845927,62.9,76814.39,0.0,0.99979,0.0,0.01431]
[1779592846934,62.9,76815.72,0.0,0.99979,0.0,0.01425]
[1779592847941,62.9,76818.29,0.0,0.99979,0.0,0.01413]
[1779592848948,62.9,76817.3,0.0,0.99979,0.0,0.01418]
[1779592853983,62.9,76818.56,0.0,0.99979,0.0,0.01412]
[1779592854990,62.9,76817.14,0.0,0.99979,0.0,0.01419]
[1779592862044,62.9,76816.82,0.0,0.99979,0.0,0.0142]
[1779592867079,62.9,76816.68,0.0,0.99979,0.0,0.01421]
[1779592873121,62.9,76816.9,0.0,0.99979,0.0,0.0142]
[1779592876142,62.9,76820.38,0.0,0.99979,0.0,0.01404]
[1779592881177,62.9,76821.81,0.0,0.99979,0.0,0.01398]
[1779592886212,62.9,76822.85,0.0,0.99979,0.0,0.01393]
[1779592891247,62.9,76822.99,0.0,0.9998,0.0,0.01359]
[1779592892254,62.9,76821.83,0.0,0.9998,0.0,0.01364]
[1779592897290,62.9,76822.83,0.0,0.9998,0.0,0.0136]
[1779592903332,62.9,76822.31,0.0,0.9998,0.0,0.01362]
[1779592909375,62.9,76817.16,0.0,0.99979,0.0,0.01385]
[1779592910381,62.9,76805.33,0.0,0.99978,0.0,0.01437]
[1779592911388,62.9,76803.58,0.0,0.99978,0.0,0.01445]
[1779592915416,62.9,76802.65,0.0,0.99978,0.0,0.0145]
[1779592920451,62.9,76802.97,0.0,0.99978,0.0,0.01448]
[1779592923472,62.9,76801.11,0.0,0.99978,0.0,0.01457]
[1779592926493,62.9,76797.87,0.0,0.99978,0.0,0.01472]
[1779592927500,62.9,76795.0,0.0,0.99978,0.0,0.01485]
[1779592930521,62.9,76796.01,0.0,0.99978,0.0,0.0148]
[1779592931133,62.9,76796.01,0.0,0.99978,0.0,0.0148]
[1779592931223,62.9,76796.01,0.0,0.99978,0.0,0.0148]
[1779592931528,62.9,76795.6,0.0,0.99978,0.0,0.01482]
[1779592937570,62.9,76794.96,0.0,0.99978,0.0,0.01485]
[1779592944619,62.9,76796.72,0.0,0.99978,0.0,0.01477]
[1779592945625,62.9,76799.97,0.0,0.99978,0.0,0.01462]
[1779592946633,62.9,76801.36,0.0,0.99978,0.0,0.01456]
[1779592949654,62.9,76802.32,0.0,0.99978,0.0,0.01451]
[1779592951668,62.9,76803.01,0.0,0.99979,0.0,0.01414]
[1779592954689,62.9,76805.82,0.0,0.99979,0.0,0.01401]
[1779592955696,62.9,76806.8,0.0,0.99979,0.0,0.01397]
[1779592960731,62.9,76807.23,0.0,0.99979,0.0,0.01395]
[1779592961683,62.9,76807.23,0.0,0.99979,0.0,0.01395]
[1779592961721,62.9,76807.23,0.0,0.99979,0.0,0.01395]
[1779592961738,62.9,76807.59,0.0,0.99979,0.0,0.01393]
[1779592966773,62.9,76807.26,0.0,0.99979,0.0,0.01395]
[1779592969794,62.9,76805.98,0.0,0.99979,0.0,0.014]
[1779592972815,62.9,76804.97,0.0,0.99979,0.0,0.01405]
[1779592974829,62.9,76803.43,0.0,0.99979,0.0,0.01412]
[1779592979864,62.9,76803.26,0.0,0.99979,0.0,0.01413]
[1779592984899,62.9,76802.38,0.0,0.99979,0.0,0.01416]
[1779592985906,62.9,76803.79,0.0,0.99979,0.0,0.0141]
[1779592986914,62.9,76805.1,0.0,0.99979,0.0,0.01404]
[1779592987920,62.9,76805.97,0.0,0.99979,0.0,0.014]
[1779592989935,62.9,76807.77,0.0,0.99979,0.0,0.01392]
[1779592990942,62.9,76806.78,0.0,0.99979,0.0,0.01397]
[1779592995977,62.9,76806.55,0.0,0.99979,0.0,0.01398]
[1779593002020,62.9,76806.68,0.0,0.99979,0.0,0.01397]
[1779593005041,62.9,76804.39,0.0,0.99979,0.0,0.01407]
[1779593006048,62.9,76803.1,0.0,0.99979,0.0,0.01413]
[1779593007055,62.9,76804.36,0.0,0.99979,0.0,0.01408]
[1779593008062,62.9,76803.23,0.0,0.99979,0.0,0.01413]
[1779593010077,62.9,76804.31,0.0,0.99979,0.0,0.01408]
[1779593011084,62.9,76804.34,0.0,0.99979,0.0,0.01374]
[1779593012092,62.9,76803.19,0.0,0.99979,0.0,0.01379]
[1779593014105,62.9,76804.37,0.0,0.99979,0.0,0.01374]
[1779593015112,62.9,76802.64,0.0,0.99979,0.0,0.01381]
[1779593016119,62.9,76803.56,0.0,0.99979,0.0,0.01377]
[1779593017126,62.9,76802.66,0.0,0.99979,0.0,0.01381]
[1779593024175,62.9,76797.7,0.0,0.99979,0.0,0.01403]
[1779593025182,62.9,76791.2,0.0,0.99978,0.0,0.01432]
[1779593027202,62.9,76791.57,0.0,0.99978,0.0,0.01431]
[1779593032238,62.9,76792.33,0.0,0.99978,0.0,0.01427]
[1779593037274,62.9,76792.65,0.0,0.99979,0.0,0.01426]
[1779593040296,62.9,76790.19,0.0,0.99978,0.0,0.01437]
[1779593041303,62.9,76789.26,0.0,0.99978,0.0,0.01441]
[1779593047345,62.9,76789.91,0.0,0.99978,0.0,0.01438]
[1779593053387,62.9,76793.28,0.0,0.99979,0.0,0.01423]
[1779593055401,62.9,76794.43,0.0,0.99979,0.0,0.01418]
[1779593056408,62.9,76793.39,0.0,0.99979,0.0,0.01423]
[1779593061443,62.9,76793.64,0.0,0.99979,0.0,0.01421]
[1779593062449,62.9,76795.64,0.0,0.99979,0.0,0.01412]
[1779593064464,62.9,76796.5,0.0,0.99979,0.0,0.01409]
[1779593069499,62.9,76797.08,0.0,0.99979,0.0,0.01406]
[1779593071513,62.9,76797.13,0.0,0.99979,0.0,0.01372]
[1779593072520,62.9,76802.59,0.0,0.9998,0.0,0.01348]
[1779593073527,62.9,76804.08,0.0,0.9998,0.0,0.01342]
[1779593074535,62.9,76809.33,0.0,0.9998,0.0,0.0132]
[1779593075542,62.9,76812.34,0.0,0.9998,0.0,0.01307]
[1779593080577,62.9,76812.45,0.0,0.9998,0.0,0.01307]
[1779593088633,62.9,76812.1,0.0,0.9998,0.0,0.01308]
[1779593095683,62.9,76813.59,0.0,0.9998,0.0,0.01302]
[1779593096690,62.9,76819.84,0.0,0.99981,0.0,0.01276]
[1779593097697,62.9,76820.84,0.0,0.99981,0.0,0.01272]
[1779593099711,62.9,76822.42,0.0,0.99981,0.0,0.01266]
[1779593105752,62.9,76822.51,0.0,0.99981,0.0,0.01265]
[1779593111794,62.9,76822.73,0.0,0.99981,0.0,0.01264]
[1779593115824,62.9,76821.08,0.0,0.99981,0.0,0.01271]
[1779593126901,62.9,76820.78,0.0,0.99981,0.0,0.01272]
[1779593133950,62.9,76820.64,0.0,0.99981,0.0,0.01242]
[1779593138985,62.9,76821.86,0.0,0.99981,0.0,0.01237]
[1779593145028,62.9,76822.38,0.0,0.99982,0.0,0.01235]
[1779593148049,62.9,76823.45,0.0,0.99982,0.0,0.01231]
[1779593152077,62.9,76822.12,0.0,0.99982,0.0,0.01236]
[1779593153084,62.9,76820.93,0.0,0.99981,0.0,0.01241]
[1779593154091,62.9,76821.81,0.0,0.99981,0.0,0.01237]
[1779593160133,62.9,76821.68,0.0,0.99981,0.0,0.01238]
[1779593166175,62.9,76823.03,0.0,0.99982,0.0,0.01232]
[1779593171209,62.9,76823.1,0.0,0.99982,0.0,0.01232]
[1779593175238,62.9,76826.45,0.0,0.99982,0.0,0.01219]
[1779593176244,62.9,76828.89,0.0,0.99982,0.0,0.01209]
[1779593180272,62.9,76827.93,0.0,0.99982,0.0,0.01213]
[1779593185308,62.9,76828.01,0.0,0.99982,0.0,0.01213]
[1779593191350,62.9,76827.08,0.0,0.99982,0.0,0.01186]
[1779593197392,62.9,76826.6,0.0,0.99982,0.0,0.01188]
[1779593208469,62.9,76826.36,0.0,0.99982,0.0,0.01189]
[1779593213504,62.9,76825.62,0.0,0.99982,0.0,0.01192]
[1779593220560,62.9,76825.36,0.0,0.99982,0.0,0.01193]
[1779593220987,62.9,76825.36,0.0,0.99982,0.0,0.01193]
[1779593226599,62.9,76818.34,0.0,0.99982,0.0,0.0122]
[1779593228140,62.9,76818.34,0.0,0.99982,0.0,0.0122]
[1779593228151,62.9,76812.61,0.0,0.99981,0.0,0.01243]
[1779593228229,62.9,76812.61,0.0,0.99981,0.0,0.01243]
[1779593228601,62.9,76812.61,0.0,0.99981,0.0,0.01243]
[1779593228729,62.9,76812.61,0.0,0.99981,0.0,0.01243]
[1779593228823,62.9,76813.9,0.0,0.99981,0.0,0.01238]
[1779593232642,62.9,76814.82,0.0,0.99981,0.0,0.01234]
[1779593233649,62.9,76813.7,0.0,0.99981,0.0,0.01238]
[1779593237034,62.9,76813.67,0.0,0.99981,0.0,0.01239]
[1779593237090,62.9,76813.67,0.0,0.99981,0.0,0.01239]
[1779593237221,62.9,76813.81,0.0,0.99981,0.0,0.01238]
[1779593239691,62.9,76815.58,0.0,0.99982,0.0,0.01231]
[1779593241385,62.9,76816.27,0.0,0.99982,0.0,0.01228]
[1779593241472,62.9,76816.27,0.0,0.99982,0.0,0.01228]
[1779593241705,62.9,76815.69,0.0,0.99982,0.0,0.01231]
[1779593243876,62.9,76815.69,0.0,0.99982,0.0,0.01231]
[1779593243971,62.9,76815.69,0.0,0.99982,0.0,0.01231]
[1779593243985,62.9,76815.69,0.0,0.99982,0.0,0.01231]
[1779593244223,62.9,76815.24,0.0,0.99982,0.0,0.01232]
[1779593249761,62.9,76815.2,0.0,0.99982,0.0,0.01233]
[1779593251775,62.9,76815.38,0.0,0.99982,0.0,0.01201]
[1779593258325,62.9,76815.39,0.0,0.99982,0.0,0.01201]
[1779593264069,62.9,76815.92,0.0,0.99982,0.0,0.01199]
[1779593264102,62.9,76816.27,0.0,0.99982,0.0,0.01198]
[1779593266266,62.9,76816.3,0.0,0.99982,0.0,0.01198]
[1779593266379,62.9,76816.3,0.0,0.99982,0.0,0.01198]
[1779593266474,62.9,76816.3,0.0,0.99982,0.0,0.01198]
[1779593270909,62.9,76817.55,0.0,0.99982,0.0,0.01193]
[1779593271897,62.9,76817.55,0.0,0.99982,0.0,0.01193]
[1779593271973,62.9,76817.55,0.0,0.99982,0.0,0.01193]
[1779593272047,62.9,76816.63,0.0,0.99982,0.0,0.01196]
[1779593273603,62.9,76816.63,0.0,0.99982,0.0,0.01196]
[1779593273700,62.9,76816.63,0.0,0.99982,0.0,0.01196]
[1779593273720,62.9,76816.63,0.0,0.99982,0.0,0.01196]
[1779593279089,62.9,76817.23,0.0,0.99982,0.0,0.01194]
[1779593279221,62.9,76817.23,0.0,0.99982,0.0,0.01194]
[1779593279191,62.9,76823.38,0.0,0.99982,0.0,0.01171]
[1779593279976,62.9,76826.47,0.0,0.99983,0.0,0.01159]
[1779593281124,62.9,76826.47,0.0,0.99983,0.0,0.01159]
[1779593281219,62.9,76826.47,0.0,0.99983,0.0,0.01159]
[1779593281236,62.9,76826.47,0.0,0.99983,0.0,0.01159]
[1779593281475,62.9,76826.06,0.0,0.99983,0.0,0.01161]
[1779593281990,62.9,76823.61,0.0,0.99982,0.0,0.0117]
[1779593282997,62.9,76821.19,0.0,0.99982,0.0,0.01179]
[1779593288037,62.9,76821.01,0.0,0.99982,0.0,0.0118]
[1779593289260,62.9,76821.18,0.0,0.99982,0.0,0.01179]
[1779593289471,62.9,76821.18,0.0,0.99982,0.0,0.01179]
[1779593292065,62.9,76821.26,0.0,0.99982,0.0,0.01179]
[1779593293072,62.9,76822.46,0.0,0.99982,0.0,0.01174]
[1779593295086,62.9,76821.37,0.0,0.99982,0.0,0.01178]
[1779593297057,62.9,76821.3,0.0,0.99982,0.0,0.01179]
[1779593297096,62.9,76821.3,0.0,0.99982,0.0,0.01179]
[1779593297223,62.9,76821.3,0.0,0.99982,0.0,0.01179]
[1779593303142,62.9,76821.42,0.0,0.99982,0.0,0.01178]
[1779593304149,62.9,76822.5,0.0,0.99982,0.0,0.01174]
[1779593305059,62.9,76822.5,0.0,0.99982,0.0,0.01174]
[1779593305224,62.9,76822.5,0.0,0.99982,0.0,0.01174]
[1779593305156,62.9,76823.29,0.0,0.99982,0.0,0.01171]
[1779593306163,62.9,76825.65,0.0,0.99983,0.0,0.01162]
[1779593307170,62.9,76827.89,0.0,0.99983,0.0,0.01154]
[1779593307484,62.9,76827.89,0.0,0.99983,0.0,0.01154]
[1779593307536,62.9,76827.89,0.0,0.99983,0.0,0.01154]
[1779593307722,62.9,76827.89,0.0,0.99983,0.0,0.01154]
[1779593310191,62.9,76830.18,0.0,0.99983,0.0,0.01145]
[1779593311198,62.9,76829.54,0.0,0.99983,0.0,0.01119]
[1779593311345,62.9,76829.54,0.0,0.99983,0.0,0.01119]
[1779593311475,62.9,76829.54,0.0,0.99983,0.0,0.01119]
[1779593311736,62.9,76829.54,0.0,0.99983,0.0,0.01119]
[1779593311842,62.9,76829.54,0.0,0.99983,0.0,0.01119]
[1779593311974,62.9,76829.54,0.0,0.99983,0.0,0.01119]
[1779593312205,62.9,76829.61,0.0,0.99983,0.0,0.01118]
[1779593317240,62.9,76830.06,0.0,0.99983,0.0,0.01117]
[1779593317543,62.9,76830.06,0.0,0.99983,0.0,0.01117]
[1779593317720,62.9,76830.06,0.0,0.99983,0.0,0.01117]
[1779593317821,62.9,76830.06,0.0,0.99983,0.0,0.01117]
[1779593319254,62.9,76830.75,0.0,0.99983,0.0,0.01114]
[1779593320261,62.9,76829.75,0.0,0.99983,0.0,0.01118]
[1779593321006,62.9,76829.75,0.0,0.99983,0.0,0.01118]
[1779593321117,62.9,76829.75,0.0,0.99983,0.0,0.01118]
[1779593321224,62.9,76829.75,0.0,0.99983,0.0,0.01118]
[1779593325296,62.9,76828.69,0.0,0.99983,0.0,0.01122]
[1779593326303,62.9,76828.01,0.0,0.99983,0.0,0.01124]
[1779593328062,62.9,76828.01,0.0,0.99983,0.0,0.01124]
[1779593328220,62.9,76828.01,0.0,0.99983,0.0,0.01124]
[1779593328163,62.9,76828.0,0.0,0.99983,0.0,0.01124]
[1779593329023,62.9,76824.81,0.0,0.99983,0.0,0.01136]
[1779593329652,62.9,76824.81,0.0,0.99983,0.0,0.01136]
[1779593329719,62.9,76824.81,0.0,0.99983,0.0,0.01136]
[1779593329759,62.9,76824.81,0.0,0.99983,0.0,0.01136]
[1779593329982,62.9,76824.81,0.0,0.99983,0.0,0.01136]
[1779593336578,62.9,76825.75,0.0,0.99983,0.0,0.01133]
[1779593336719,62.9,76825.75,0.0,0.99983,0.0,0.01133]
[1779593336820,62.9,76825.06,0.0,0.99983,0.0,0.01135]
[1779593338012,62.9,76825.06,0.0,0.99983,0.0,0.01135]
[1779593338066,62.9,76825.06,0.0,0.99983,0.0,0.01135]
[1779593338221,62.9,76825.06,0.0,0.99983,0.0,0.01135]
[1779593343423,62.9,76824.85,0.0,0.99983,0.0,0.01136]
[1779593345383,62.9,76824.88,0.0,0.99983,0.0,0.01136]
[1779593345471,62.9,76824.88,0.0,0.99983,0.0,0.01136]
[1779593345572,62.9,76824.79,0.0,0.99983,0.0,0.01136]
[1779593346747,62.9,76824.79,0.0,0.99983,0.0,0.01136]
[1779593346870,62.9,76824.79,0.0,0.99983,0.0,0.01136]
[1779593346971,62.9,76824.79,0.0,0.99983,0.0,0.01136]
[1779593350473,62.9,76825.39,0.0,0.99983,0.0,0.01134]
[1779593351331,62.9,76825.39,0.0,0.99983,0.0,0.01134]
[1779593351470,62.9,76825.39,0.0,0.99983,0.0,0.01134]
[1779593352300,62.9,76825.39,0.0,0.99983,0.0,0.01134]
[1779593351480,62.9,76824.8,0.0,0.99983,0.0,0.01136]
[1779593352468,62.9,76824.8,0.0,0.99983,0.0,0.01136]
[1779593352724,62.9,76824.8,0.0,0.99983,0.0,0.01136]
[1779593356515,62.9,76825.81,0.0,0.99983,0.0,0.01132]
[1779593357522,62.9,76826.43,0.0,0.99983,0.0,0.0113]
[1779593358528,62.9,76825.61,0.0,0.99983,0.0,0.01133]
[1779593359535,62.9,76824.72,0.0,0.99983,0.0,0.01136]
[1779593367428,62.9,76824.56,0.0,0.99983,0.0,0.01137]
[1779593367954,62.9,76821.18,0.0,0.99983,0.0,0.0115]
[1779593368936,62.9,76818.19,0.0,0.99983,0.0,0.01161]
[1779593369362,62.9,76818.19,0.0,0.99983,0.0,0.01161]
[1779593369472,62.9,76818.19,0.0,0.99983,0.0,0.01161]
[1779593369721,62.9,76818.19,0.0,0.99983,0.0,0.01161]
[1779593370978,62.9,76818.03,0.0,0.99983,0.0,0.01161]
[1779593371021,62.9,76818.27,0.0,0.99983,0.0,0.01131]
[1779593376654,62.9,76818.61,0.0,0.99983,0.0,0.0113]
[1779593379676,62.9,76819.94,0.0,0.99983,0.0,0.01125]
[1779593380363,62.9,76819.94,0.0,0.99983,0.0,0.01125]
[1779593380419,62.9,76819.94,0.0,0.99983,0.0,0.01125]
[1779593380475,62.9,76819.94,0.0,0.99983,0.0,0.01125]
[1779593380534,62.9,76819.94,0.0,0.99983,0.0,0.01125]
[1779593382987,62.9,76819.66,0.0,0.99983,0.0,0.01126]
[1779593383048,62.9,76819.66,0.0,0.99983,0.0,0.01126]
[1779593386979,62.9,76819.08,0.0,0.99983,0.0,0.01128]
[1779593387093,62.9,76819.08,0.0,0.99983,0.0,0.01128]
[1779593390983,62.9,76820.3,0.0,0.99983,0.0,0.01124]
[1779593391102,62.9,76820.3,0.0,0.99983,0.0,0.01124]
[1779593392981,62.9,76820.63,0.0,0.99983,0.0,0.01123]
[1779593393033,62.9,76820.63,0.0,0.99983,0.0,0.01123]
[1779593395298,62.9,76820.0,0.0,0.99983,0.0,0.01125]
[1779593395471,62.9,76820.01,0.0,0.99983,0.0,0.01125]
[1779593395790,62.9,76820.03,0.0,0.99983,0.0,0.01125]
[1779593396976,62.9,76820.03,0.0,0.99983,0.0,0.01125]
[1779593397092,62.9,76820.03,0.0,0.99983,0.0,0.01125]
[1779593400980,62.9,76820.51,0.0,0.99983,0.0,0.01123]
[1779593401093,62.9,76820.51,0.0,0.99983,0.0,0.01123]
[1779593402978,62.9,76820.41,0.0,0.99983,0.0,0.01123]
[1779593403034,62.9,76820.41,0.0,0.99983,0.0,0.01123]
[1779593406980,62.9,76820.41,0.0,0.99983,0.0,0.01123]
[1779593407085,62.9,76820.41,0.0,0.99983,0.0,0.01123]
[1779593413917,62.9,76820.18,0.0,0.99983,0.0,0.01124]
[1779593414577,62.9,76820.18,0.0,0.99983,0.0,0.01124]
[1779593414688,62.9,76820.18,0.0,0.99983,0.0,0.01124]
[1779593414720,62.9,76820.18,0.0,0.99983,0.0,0.01124]
[1779593414832,62.9,76820.18,0.0,0.99983,0.0,0.01124]
[1779593416980,62.9,76821.79,0.0,0.99983,0.0,0.01118]
[1779593417098,62.9,76821.79,0.0,0.99983,0.0,0.01118]
[1779593417462,62.9,76821.8,0.0,0.99983,0.0,0.01118]
[1779593417471,62.9,76821.8,0.0,0.99983,0.0,0.01118]
[1779593418976,62.9,76821.8,0.0,0.99983,0.0,0.01118]
[1779593419094,62.9,76821.8,0.0,0.99983,0.0,0.01118]
[1779593419195,62.9,76821.82,0.0,0.99983,0.0,0.01118]
[1779593422974,62.9,76821.76,0.0,0.99983,0.0,0.01119]
[1779593423087,62.9,76821.76,0.0,0.99983,0.0,0.01119]
[1779593426977,62.9,76821.76,0.0,0.99983,0.0,0.01119]
[1779593427088,62.9,76821.76,0.0,0.99983,0.0,0.01119]
[1779593427189,62.9,76820.28,0.0,0.99983,0.0,0.01124]
[1779593428974,62.9,76819.92,0.0,0.99983,0.0,0.01125]
[1779593429091,62.9,76819.92,0.0,0.99983,0.0,0.01125]
[1779593430976,62.9,76819.92,0.0,0.99983,0.0,0.01125]
[1779593431094,62.9,76819.92,0.0,0.99983,0.0,0.01125]
[1779593431195,62.9,76819.92,0.0,0.99984,0.0,0.01097]
[1779593434978,62.9,76819.91,0.0,0.99984,0.0,0.01097]
[1779593435011,62.9,76819.91,0.0,0.99984,0.0,0.01097]
[1779593437987,62.9,76818.6,0.0,0.99983,0.0,0.01102]
[1779593438219,62.9,76818.6,0.0,0.99983,0.0,0.01102]
[1779593438306,62.9,76818.35,0.0,0.99983,0.0,0.01102]
[1779593438977,62.9,76818.35,0.0,0.99983,0.0,0.01102]
[1779593439092,62.9,76818.35,0.0,0.99983,0.0,0.01102]
[1779593440979,62.9,76818.63,0.0,0.99983,0.0,0.01101]
[1779593441086,62.9,76818.63,0.0,0.99983,0.0,0.01101]
[1779593444972,62.9,76818.53,0.0,0.99983,0.0,0.01102]
[1779593445091,62.9,76818.53,0.0,0.99983,0.0,0.01102]
[1779593447155,62.9,76812.75,0.0,0.99983,0.0,0.01123]
[1779593448156,62.9,76807.85,0.0,0.99983,0.0,0.01141]
[1779593448857,62.9,76807.85,0.0,0.99983,0.0,0.01141]
[1779593448968,62.9,76807.85,0.0,0.99983,0.0,0.01141]
[1779593448972,62.9,76807.85,0.0,0.99983,0.0,0.01141]
[1779593449163,62.9,76805.02,0.0,0.99983,0.0,0.01151]
[1779593451961,62.9,76805.1,0.0,0.99983,0.0,0.01151]
[1779593451971,62.9,76805.1,0.0,0.99983,0.0,0.01151]
[1779593452185,62.9,76805.03,0.0,0.99983,0.0,0.01151]
[1779593454754,62.9,76804.19,0.0,0.99983,0.0,0.01155]
[1779593454831,62.9,76804.19,0.0,0.99983,0.0,0.01155]
[1779593454981,62.9,76804.19,0.0,0.99983,0.0,0.01155]
[1779593455086,62.9,76804.19,0.0,0.99983,0.0,0.01155]
[1779593460241,62.9,76801.46,0.0,0.99982,0.0,0.01165]
[1779593461249,62.9,76797.85,0.0,0.99982,0.0,0.01179]
[1779593463814,62.9,76797.4,0.0,0.99982,0.0,0.0118]
[1779593465147,62.9,76797.15,0.0,0.99982,0.0,0.01181]
[1779593465222,62.9,76797.15,0.0,0.99982,0.0,0.01181]
[1779593465277,62.9,76796.99,0.0,0.99982,0.0,0.01182]
[1779593470312,62.9,76796.89,0.0,0.99982,0.0,0.01182]
[1779593473334,62.9,76794.95,0.0,0.99982,0.0,0.0119]
[1779593477362,62.9,76800.83,0.0,0.99982,0.0,0.01167]
[1779593482397,62.9,76802.63,0.0,0.99983,0.0,0.0116]
[1779593483404,62.9,76806.39,0.0,0.99983,0.0,0.01146]
[1779593484411,62.9,76809.74,0.0,0.99983,0.0,0.01134]
[1779593486425,62.9,76811.13,0.0,0.99983,0.0,0.01129]
[1779593486471,62.9,76811.13,0.0,0.99983,0.0,0.01129]
[1779593486501,62.9,76811.13,0.0,0.99983,0.0,0.01129]
[1779593490782,62.9,76812.18,0.0,0.99983,0.0,0.01125]
[1779593491459,62.9,76814.34,0.0,0.99984,0.0,0.01089]
[1779593495437,62.9,76814.63,0.0,0.99984,0.0,0.01088]
[1779593494481,62.9,76816.12,0.0,0.99984,0.0,0.01082]
[1779593495470,62.9,76816.12,0.0,0.99984,0.0,0.01082]
[1779593495488,62.9,76816.39,0.0,0.99984,0.0,0.01081]
[1779593496496,62.9,76817.76,0.0,0.99984,0.0,0.01076]
[1779593505558,62.9,76817.6,0.0,0.99984,0.0,0.01077]
[1779593510593,62.9,76817.28,0.0,0.99984,0.0,0.01078]
[1779593515629,62.9,76816.12,0.0,0.99984,0.0,0.01082]
[1779593520664,62.9,76816.01,0.0,0.99984,0.0,0.01083]
[1779593525699,62.9,76815.36,0.0,0.99984,0.0,0.01085]
[1779593528720,62.9,76812.21,0.0,0.99984,0.0,0.01096]
[1779593530734,62.9,76807.69,0.0,0.99983,0.0,0.01113]
[1779593531741,62.9,76804.74,0.0,0.99983,0.0,0.01123]
[1779593532748,62.9,76802.89,0.0,0.99983,0.0,0.0113]
[1779593534762,62.9,76800.86,0.0,0.99983,0.0,0.01138]
[1779593539798,62.9,76800.29,0.0,0.99983,0.0,0.0114]
[1779593544832,62.9,76801.13,0.0,0.99983,0.0,0.01137]
[1779593549867,62.9,76801.22,0.0,0.99983,0.0,0.01136]
[1779593551880,62.9,76801.15,0.0,0.99983,0.0,0.01108]
[1779593556916,62.9,76801.46,0.0,0.99983,0.0,0.01107]
[1779593559937,62.9,76802.99,0.0,0.99983,0.0,0.01101]
[1779593564972,62.9,76803.02,0.0,0.99983,0.0,0.01101]
[1779593570009,62.9,76803.03,0.0,0.99983,0.0,0.01101]
[1779593575045,62.9,76802.47,0.0,0.99983,0.0,0.01103]
[1779593581087,62.9,76802.66,0.0,0.99983,0.0,0.01102]
[1779593586123,62.9,76801.99,0.0,0.99983,0.0,0.01105]
[1779593592165,62.9,76801.37,0.0,0.99983,0.0,0.01107]
[1779593600221,62.9,76805.44,0.0,0.99984,0.0,0.01092]
[1779593601229,62.9,76808.33,0.0,0.99984,0.0,0.01082]
[1779593611299,62.9,76808.63,0.0,0.99984,0.0,0.01053]
[1779593616333,62.9,76808.28,0.0,0.99984,0.0,0.01054]
[1779593621368,62.9,76808.35,0.0,0.99984,0.0,0.01054]
[1779593630432,62.9,76807.86,0.0,0.99984,0.0,0.01056]
[1779593631439,62.9,76805.84,0.0,0.99984,0.0,0.01063]
[1779593632446,62.9,76803.62,0.0,0.99984,0.0,0.01071]
[1779593637481,62.9,76804.02,0.0,0.99984,0.0,0.01069]
[1779593641509,62.9,76801.19,0.0,0.99984,0.0,0.01079]
[1779593642518,62.9,76799.91,0.0,0.99984,0.0,0.01084]
[1779593647552,62.9,76799.92,0.0,0.99984,0.0,0.01084]
[1779593652587,62.9,76799.1,0.0,0.99984,0.0,0.01087]
[1779593654606,62.9,76796.25,0.0,0.99983,0.0,0.01097]
[1779593655612,62.9,76793.78,0.0,0.99983,0.0,0.01106]
[1779593656619,62.9,76792.6,0.0,0.99983,0.0,0.0111]
[1779593661654,62.9,76791.93,0.0,0.99983,0.0,0.01113]
[1779593664149,62.9,76791.89,0.0,0.99983,0.0,0.01113]
[1779593665809,62.9,76791.07,0.0,0.99983,0.0,0.01116]
[1779593665975,62.9,76791.07,0.0,0.99983,0.0,0.01116]
[1779593666070,62.9,76790.44,0.0,0.99983,0.0,0.01118]
[1779593671724,62.9,76789.88,0.0,0.99984,0.0,0.01091]
[1779593676758,62.9,76789.96,0.0,0.99984,0.0,0.01091]
[1779593681794,62.9,76786.0,0.0,0.99983,0.0,0.01105]
[1779593684815,62.9,76784.49,0.0,0.99983,0.0,0.01111]
[1779593687836,62.9,76785.65,0.0,0.99983,0.0,0.01107]
[1779593692871,62.9,76787.14,0.0,0.99983,0.0,0.01101]
[1779593697906,62.9,76786.7,0.0,0.99983,0.0,0.01103]
[1779593702946,62.9,76786.24,0.0,0.99983,0.0,0.01104]
[1779593709995,62.9,76784.67,0.0,0.99983,0.0,0.0111]
[1779593714025,62.9,76783.42,0.0,0.99983,0.0,0.01115]
[1779593716041,62.9,76784.7,0.0,0.99983,0.0,0.0111]
[1779593721076,62.9,76778.88,0.0,0.99983,0.0,0.01132]
[1779593722083,62.9,76774.2,0.0,0.99983,0.0,0.01149]
[1779593723090,62.9,76772.13,0.0,0.99982,0.0,0.01157]
[1779593726112,62.9,76773.78,0.0,0.99983,0.0,0.01151]
[1779593727119,62.9,76772.58,0.0,0.99982,0.0,0.01155]
[1779593731147,62.9,76772.58,0.0,0.99983,0.0,0.01126]
[1779593736183,62.9,76772.48,0.0,0.99983,0.0,0.01126]
[1779593741218,62.9,76771.66,0.0,0.99983,0.0,0.01129]
[1779593742225,62.9,76770.38,0.0,0.99983,0.0,0.01134]
[1779593747260,62.9,76770.43,0.0,0.99983,0.0,0.01134]
[1779593751288,62.9,76776.2,0.0,0.99983,0.0,0.01112]
[1779593755316,62.9,76777.37,0.0,0.99983,0.0,0.01108]
[1779593757330,62.9,76776.22,0.0,0.99983,0.0,0.01112]
[1779593762365,62.9,76775.7,0.0,0.99983,0.0,0.01114]
[1779593769414,62.9,76773.88,0.0,0.99983,0.0,0.01121]
[1779593771428,62.9,76772.79,0.0,0.99983,0.0,0.01125]
[1779593776464,62.9,76773.41,0.0,0.99983,0.0,0.01122]
[1779593781498,62.9,76775.6,0.0,0.99983,0.0,0.01114]
[1779593783512,62.9,76777.04,0.0,0.99983,0.0,0.01109]
[1779593790561,62.9,76773.36,0.0,0.99983,0.0,0.01123]
[1779593791568,62.9,76771.21,0.0,0.99983,0.0,0.01101]
[1779593796603,62.9,76770.1,0.0,0.99983,0.0,0.01105]
[1779593798617,62.9,76769.05,0.0,0.99983,0.0,0.01109]
[1779593803652,62.9,76768.63,0.0,0.99983,0.0,0.01111]
[1779593808687,62.9,76768.0,0.0,0.99983,0.0,0.01113]
[1779593813722,62.9,76767.93,0.0,0.99983,0.0,0.01113]
[1779593818757,62.9,76767.83,0.0,0.99983,0.0,0.01114]
[1779593821778,62.9,76766.42,0.0,0.99983,0.0,0.01119]
[1779593824799,62.9,76765.12,0.0,0.99983,0.0,0.01124]
[1779593829834,62.9,76765.03,0.0,0.99983,0.0,0.01124]
[1779593834871,62.9,76765.54,0.0,0.99983,0.0,0.01122]
[1779593835878,62.9,76766.85,0.0,0.99983,0.0,0.01117]
[1779593837892,62.9,76768.57,0.0,0.99983,0.0,0.01111]
[1779593838899,62.9,76769.63,0.0,0.99983,0.0,0.01107]
[1779593843934,62.9,76769.86,0.0,0.99983,0.0,0.01106]
[1779593850983,62.9,76770.21,0.0,0.99983,0.0,0.01105]
[1779593852997,62.9,76771.13,0.0,0.99984,0.0,0.01073]
[1779593855705,62.9,76770.44,0.0,0.99984,0.0,0.01076]
[1779593856984,62.9,76770.61,0.0,0.99984,0.0,0.01075]
[1779593860639,62.9,76771.08,0.0,0.99984,0.0,0.01073]
[1779593860722,62.9,76771.08,0.0,0.99984,0.0,0.01073]
[1779593865084,62.9,76772.3,0.0,0.99984,0.0,0.01069]
[1779593868580,62.9,76771.6,0.0,0.99984,0.0,0.01071]
[1779593868722,62.9,76771.6,0.0,0.99984,0.0,0.01071]
[1779593868821,62.9,76771.85,0.0,0.99984,0.0,0.01071]
[1779593869237,62.9,76771.85,0.0,0.99984,0.0,0.01071]
[1779593869299,62.9,76771.85,0.0,0.99984,0.0,0.01071]
[1779593869471,62.9,76771.85,0.0,0.99984,0.0,0.01071]
[1779593869476,62.9,76770.69,0.0,0.99984,0.0,0.01075]
[1779593873140,62.9,76764.64,0.0,0.99983,0.0,0.01096]
[1779593874146,62.9,76763.47,0.0,0.99983,0.0,0.01101]
[1779593875433,62.9,76763.47,0.0,0.99983,0.0,0.01101]
[1779593875473,62.9,76763.47,0.0,0.99983,0.0,0.01101]
[1779593875490,62.9,76762.6,0.0,0.99983,0.0,0.01104]
[1779593876426,62.9,76762.6,0.0,0.99983,0.0,0.01104]
[1779593876468,62.9,76762.6,0.0,0.99983,0.0,0.01104]
[1779593876583,62.9,76762.6,0.0,0.99983,0.0,0.01104]
[1779593876722,62.9,76762.6,0.0,0.99983,0.0,0.01104]
[1779593881197,62.9,76749.23,0.0,0.99982,0.0,0.01154]
[1779593882203,62.9,76747.57,0.0,0.99982,0.0,0.0116]
[1779593883210,62.9,76747.99,0.0,0.99982,0.0,0.01159]
[1779593884101,62.9,76747.99,0.0,0.99982,0.0,0.01159]
[1779593884223,62.9,76747.99,0.0,0.99982,0.0,0.01159]
[1779593884584,62.9,76747.99,0.0,0.99982,0.0,0.01159]
[1779593884693,62.9,76747.99,0.0,0.99982,0.0,0.01159]
[1779593884720,62.9,76747.99,0.0,0.99982,0.0,0.01159]
[1779593884792,62.9,76747.51,0.0,0.99982,0.0,0.0116]
[1779593887238,62.9,76745.8,0.0,0.99982,0.0,0.01167]
[1779593890259,62.9,76742.55,0.0,0.99982,0.0,0.01179]
[1779593891267,62.9,76739.38,0.0,0.99982,0.0,0.01192]
[1779593893280,62.9,76738.3,0.0,0.99982,0.0,0.01196]
[1779593894226,62.9,76738.3,0.0,0.99982,0.0,0.01196]
[1779593894476,62.9,76738.3,0.0,0.99982,0.0,0.01196]
[1779593894636,62.9,76738.3,0.0,0.99982,0.0,0.01196]
[1779593894683,62.9,76738.3,0.0,0.99982,0.0,0.01196]
[1779593894721,62.9,76738.3,0.0,0.99982,0.0,0.01196]
[1779593894822,62.9,76738.48,0.0,0.99982,0.0,0.01195]
[1779593898315,62.9,76740.34,0.0,0.99982,0.0,0.01188]
[1779593900716,62.9,76739.88,0.0,0.99982,0.0,0.0119]
[1779593900817,62.9,76740.14,0.0,0.99982,0.0,0.01189]
[1779593900958,62.9,76740.14,0.0,0.99982,0.0,0.01189]
[1779593900980,62.9,76740.14,0.0,0.99982,0.0,0.01189]
[1779593901059,62.9,76740.14,0.0,0.99982,0.0,0.01189]
[1779593901221,62.9,76740.14,0.0,0.99982,0.0,0.01189]
[1779593905051,62.9,76740.22,0.0,0.99982,0.0,0.01189]
[1779593905224,62.9,76740.22,0.0,0.99982,0.0,0.01189]
[1779593905364,62.9,76741.95,0.0,0.99982,0.0,0.01182]
[1779593906072,62.9,76741.95,0.0,0.99982,0.0,0.01182]
[1779593906184,62.9,76741.95,0.0,0.99982,0.0,0.01182]
[1779593906226,62.9,76741.95,0.0,0.99982,0.0,0.01182]
[1779593908385,62.9,76745.24,0.0,0.99982,0.0,0.01169]
[1779593910525,62.9,76746.16,0.0,0.99982,0.0,0.01166]
[1779593910578,62.9,76746.16,0.0,0.99982,0.0,0.01166]
[1779593910722,62.9,76746.16,0.0,0.99982,0.0,0.01166]
[1779593910782,62.9,76746.69,0.0,0.99982,0.0,0.01163]
[1779593911406,62.9,76746.06,0.0,0.99983,0.0,0.01136]
[1779593912413,62.9,76738.25,0.0,0.99982,0.0,0.01165]
[1779593913420,62.9,76736.82,0.0,0.99982,0.0,0.01171]
[1779593914681,62.9,76736.82,0.0,0.99982,0.0,0.01171]
[1779593914722,62.9,76736.82,0.0,0.99982,0.0,0.01171]
[1779593914786,62.9,76736.82,0.0,0.99982,0.0,0.01171]
[1779593914798,62.9,76736.82,0.0,0.99982,0.0,0.01171]
[1779593914887,62.9,76735.95,0.0,0.99982,0.0,0.01174]
[1779593914973,62.9,76735.95,0.0,0.99982,0.0,0.01174]
[1779593919463,62.9,76732.98,0.0,0.99982,0.0,0.01186]
[1779593920347,62.9,76732.98,0.0,0.99982,0.0,0.01186]
[1779593920457,62.9,76732.98,0.0,0.99982,0.0,0.01186]
[1779593920471,62.9,76732.98,0.0,0.99982,0.0,0.01186]
[1779593920593,62.9,76732.98,0.0,0.99982,0.0,0.01186]
[1779593920880,62.9,76732.98,0.0,0.99982,0.0,0.01186]
[1779593920670,62.9,76731.09,0.0,0.99982,0.0,0.01193]
[1779593920975,62.9,76731.09,0.0,0.99982,0.0,0.01193]
[1779593921477,62.9,76731.88,0.0,0.99982,0.0,0.0119]
[1779593922484,62.9,76724.64,0.0,0.99981,0.0,0.01219]
[1779593924498,62.9,76724.65,0.0,0.99981,0.0,0.01219]
[1779593929533,62.9,76723.93,0.0,0.99981,0.0,0.01222]
[1779593930947,62.9,76724.65,0.0,0.99981,0.0,0.01219]
[1779593930971,62.9,76724.65,0.0,0.99981,0.0,0.01219]
[1779593931000,62.9,76724.65,0.0,0.99981,0.0,0.01219]
[1779593931224,62.9,76724.65,0.0,0.99981,0.0,0.01219]
[1779593931332,62.9,76724.65,0.0,0.99981,0.0,0.01219]
[1779593931547,62.9,76725.65,0.0,0.99981,0.0,0.01215]
[1779593933561,62.9,76722.43,0.0,0.99981,0.0,0.01228]
[1779593934205,62.9,76722.43,0.0,0.99981,0.0,0.01228]
[1779593934570,62.9,76715.69,0.0,0.99981,0.0,0.01255]
[1779593935557,62.9,76715.69,0.0,0.99981,0.0,0.01255]
[1779593935667,62.9,76715.69,0.0,0.99981,0.0,0.01255]
[1779593935768,62.9,76711.14,0.0,0.9998,0.0,0.01274]
[1779593937944,62.9,76710.99,0.0,0.9998,0.0,0.01275]
[1779593938061,62.9,76710.99,0.0,0.9998,0.0,0.01275]
[1779593939973,62.9,76711.77,0.0,0.9998,0.0,0.01272]
[1779593940082,62.9,76711.77,0.0,0.9998,0.0,0.01272]
[1779593943975,62.9,76710.97,0.0,0.9998,0.0,0.01275]
[1779593944100,62.9,76710.97,0.0,0.9998,0.0,0.01275]
[1779593948230,62.9,76710.82,0.0,0.9998,0.0,0.01276]
[1779593948474,62.9,76710.82,0.0,0.9998,0.0,0.01276]
[1779593948668,62.9,76710.62,0.0,0.9998,0.0,0.01277]
[1779593953703,62.9,76710.21,0.0,0.9998,0.0,0.01278]
[1779593957352,62.9,76710.26,0.0,0.9998,0.0,0.01278]
[1779593957468,62.9,76710.26,0.0,0.9998,0.0,0.01278]
[1779593957473,62.9,76710.26,0.0,0.9998,0.0,0.01278]
[1779593959971,62.9,76710.69,0.0,0.9998,0.0,0.01276]
[1779593959993,62.9,76710.69,0.0,0.9998,0.0,0.01276]
[1779593961701,62.9,76710.76,0.0,0.9998,0.0,0.01276]
[1779593961723,62.9,76710.76,0.0,0.9998,0.0,0.01276]
[1779593961759,62.9,76713.67,0.0,0.99981,0.0,0.01264]
[1779593961981,62.9,76713.67,0.0,0.99981,0.0,0.01264]
[1779593962077,62.9,76713.67,0.0,0.99981,0.0,0.01264]
[1779593964780,62.9,76712.23,0.0,0.9998,0.0,0.0127]
[1779593965974,62.9,76712.78,0.0,0.9998,0.0,0.01267]
[1779593966055,62.9,76712.78,0.0,0.9998,0.0,0.01267]
[1779593966477,62.9,76712.78,0.0,0.9998,0.0,0.01267]
[1779593966600,62.9,76712.78,0.0,0.9998,0.0,0.01267]
[1779593968719,62.9,76712.78,0.0,0.9998,0.0,0.01267]
[1779593968808,62.9,76712.04,0.0,0.9998,0.0,0.01271]
[1779593968969,62.9,76712.04,0.0,0.9998,0.0,0.01271]
[1779593969972,62.9,76712.04,0.0,0.9998,0.0,0.01271]
[1779593970082,62.9,76712.04,0.0,0.9998,0.0,0.01271]
[1779593970822,62.9,76713.08,0.0,0.9998,0.0,0.01266]
[1779593971829,62.9,76715.66,0.0,0.99981,0.0,0.01223]
[1779593973988,62.9,76716.42,0.0,0.99981,0.0,0.0122]
[1779593974096,62.9,76716.42,0.0,0.99981,0.0,0.0122]
[1779593974281,62.9,76716.42,0.0,0.99981,0.0,0.0122]
[1779593974469,62.9,76716.42,0.0,0.99981,0.0,0.0122]
[1779593974850,62.9,76717.38,0.0,0.99981,0.0,0.01216]
[1779593975857,62.9,76714.95,0.0,0.99981,0.0,0.01226]
[1779593976744,62.9,76714.95,0.0,0.99981,0.0,0.01226]
[1779593976790,62.9,76714.95,0.0,0.99981,0.0,0.01226]
[1779593976864,62.9,76712.42,0.0,0.99981,0.0,0.01236]
[1779593976969,62.9,76712.42,0.0,0.99981,0.0,0.01236]
[1779593976997,62.9,76712.42,0.0,0.99981,0.0,0.01236]
[1779593979974,62.9,76711.84,0.0,0.99981,0.0,0.01239]
[1779593980087,62.9,76711.84,0.0,0.99981,0.0,0.01239]
[1779593981186,62.9,76711.23,0.0,0.99981,0.0,0.01241]
[1779593981219,62.9,76711.23,0.0,0.99981,0.0,0.01241]
[1779593981899,62.9,76708.64,0.0,0.99981,0.0,0.01252]
[1779593982906,62.9,76707.59,0.0,0.99981,0.0,0.01256]
[1779593984596,62.9,76707.54,0.0,0.99981,0.0,0.01256]
[1779593984707,62.9,76707.54,0.0,0.99981,0.0,0.01256]
[1779593984721,62.9,76707.54,0.0,0.99981,0.0,0.01256]
[1779593984833,62.9,76707.54,0.0,0.99981,0.0,0.01256]
[1779593987967,62.9,76707.05,0.0,0.99981,0.0,0.01258]
[1779593988076,62.9,76707.05,0.0,0.99981,0.0,0.01258]
[1779593989955,62.9,76708.99,0.0,0.99981,0.0,0.0125]
[1779593989979,62.9,76708.99,0.0,0.99981,0.0,0.0125]
[1779593990097,62.9,76708.99,0.0,0.99981,0.0,0.0125]
[1779593990962,62.9,76707.79,0.0,0.99981,0.0,0.01255]
[1779593991817,62.9,76707.79,0.0,0.99981,0.0,0.01255]
[1779593991872,62.9,76707.79,0.0,0.99981,0.0,0.01255]
[1779593991969,62.9,76701.95,0.0,0.9998,0.0,0.0128]
[1779593991980,62.9,76701.95,0.0,0.9998,0.0,0.0128]
[1779593992086,62.9,76701.95,0.0,0.9998,0.0,0.0128]
[1779593993586,62.9,76701.95,0.0,0.9998,0.0,0.0128]
[1779593993723,62.9,76701.95,0.0,0.9998,0.0,0.0128]
[1779593993822,62.9,76700.46,0.0,0.9998,0.0,0.01286]
[1779593993980,62.9,76700.46,0.0,0.9998,0.0,0.01286]
[1779593994082,62.9,76700.46,0.0,0.9998,0.0,0.01286]
[1779593994183,62.9,76702.11,0.0,0.9998,0.0,0.01279]
[1779593995997,62.9,76704.3,0.0,0.9998,0.0,0.0127]
[1779593997573,62.9,76704.3,0.0,0.9998,0.0,0.0127]
[1779593997587,62.9,76704.3,0.0,0.9998,0.0,0.0127]
[1779593997719,62.9,76704.3,0.0,0.9998,0.0,0.0127]
[1779593997794,62.9,76704.3,0.0,0.9998,0.0,0.0127]
[1779593997877,62.9,76706.45,0.0,0.99981,0.0,0.01261]
[1779593998011,62.9,76709.77,0.0,0.99981,0.0,0.01247]
[1779593999112,62.9,76709.77,0.0,0.99981,0.0,0.01247]
[1779593999223,62.9,76709.77,0.0,0.99981,0.0,0.01247]
[1779593999324,62.9,76711.05,0.0,0.99981,0.0,0.01242]
[1779594000023,62.9,76711.05,0.0,0.99981,0.0,0.01242]
[1779594001975,62.9,76711.18,0.0,0.99981,0.0,0.01241]
[1779594002084,62.9,76711.06,0.0,0.99981,0.0,0.01242]
[1779594003979,62.9,76710.83,0.0,0.99981,0.0,0.01243]
[1779594004044,62.9,76709.97,0.0,0.99981,0.0,0.01246]
[1779594008083,62.9,76711.37,0.0,0.99981,0.0,0.01241]
[1779594013117,62.9,76711.9,0.0,0.99981,0.0,0.01239]
[1779594018289,62.9,76712.06,0.0,0.99981,0.0,0.01238]
[1779594018325,62.9,76712.06,0.0,0.99981,0.0,0.01238]
[1779594018469,62.9,76712.06,0.0,0.99981,0.0,0.01238]
[1779594018528,62.9,76724.19,0.0,0.99982,0.0,0.01189]
[1779594019161,62.9,76727.77,0.0,0.99982,0.0,0.01175]
[1779594021175,62.9,76729.52,0.0,0.99982,0.0,0.01168]
[1779594022529,62.9,76729.52,0.0,0.99982,0.0,0.01168]
[1779594022721,62.9,76729.52,0.0,0.99982,0.0,0.01168]
[1779594022821,62.9,76729.52,0.0,0.99982,0.0,0.01168]
[1779594024196,62.9,76730.59,0.0,0.99982,0.0,0.01164]
[1779594026210,62.9,76731.96,0.0,0.99982,0.0,0.01159]
[1779594027248,62.9,76731.96,0.0,0.99982,0.0,0.01159]
[1779594030238,62.9,76728.19,0.0,0.99982,0.0,0.01174]
[1779594031261,62.9,76724.32,0.0,0.99982,0.0,0.01158]
[1779594032268,62.9,76721.96,0.0,0.99982,0.0,0.01167]
[1779594034953,62.9,76721.15,0.0,0.99982,0.0,0.0117]
[1779594034969,62.9,76721.15,0.0,0.99982,0.0,0.0117]
[1779594034282,62.9,76718.92,0.0,0.99982,0.0,0.01179]
[1779594035289,62.9,76717.16,0.0,0.99982,0.0,0.01186]
[1779594036789,62.9,76715.1,0.0,0.99982,0.0,0.01194]
[1779594042799,62.9,76714.46,0.0,0.99982,0.0,0.01196]
[1779594042970,62.9,76714.46,0.0,0.99982,0.0,0.01196]
[1779594042804,62.9,76714.5,0.0,0.99982,0.0,0.01196]
[1779594047221,62.9,76714.05,0.0,0.99982,0.0,0.01198]
[1779594053416,62.9,76713.15,0.0,0.99981,0.0,0.01202]
[1779594056436,62.9,76714.11,0.0,0.99982,0.0,0.01198]
[1779594061472,62.9,76714.26,0.0,0.99982,0.0,0.01197]
[1779594065500,62.9,76713.26,0.0,0.99981,0.0,0.01201]
[1779594077584,62.9,76713.26,0.0,0.99981,0.0,0.01201]
[1779594087656,62.9,76713.26,0.0,0.99981,0.0,0.01201]
[1779594092691,62.9,76713.91,0.0,0.99982,0.0,0.01167]
[1779594101840,62.9,76713.26,0.0,0.99982,0.0,0.0117]
[1779594107796,62.9,76713.53,0.0,0.99982,0.0,0.01169]
[1779594111826,62.9,76712.5,0.0,0.99982,0.0,0.01173]
[1779594115854,62.9,76711.28,0.0,0.99982,0.0,0.01178]
[1779594120889,62.9,76711.31,0.0,0.99982,0.0,0.01177]
[1779594125924,62.9,76708.54,0.0,0.99982,0.0,0.01188]
[1779594126931,62.9,76707.56,0.0,0.99982,0.0,0.01192]
[1779594131966,62.9,76708.25,0.0,0.99982,0.0,0.01189]
[1779594133980,62.9,76706.14,0.0,0.99981,0.0,0.01198]
[1779594134987,62.9,76702.63,0.0,0.99981,0.0,0.01212]
[1779594137001,62.9,76704.07,0.0,0.99981,0.0,0.01206]
[1779594140026,62.9,76693.86,0.0,0.99981,0.0,0.01248]
[1779594141032,62.9,76689.81,0.0,0.9998,0.0,0.01264]
[1779594142040,62.9,76688.41,0.0,0.9998,0.0,0.0127]
[1779594144054,62.9,76686.92,0.0,0.9998,0.0,0.01276]
[1779594147269,62.9,76687.14,0.0,0.9998,0.0,0.01276]
[1779594148131,62.9,76683.64,0.0,0.9998,0.0,0.0129]
[1779594151083,62.9,76683.01,0.0,0.9998,0.0,0.01293]
[1779594151152,62.9,76683.12,0.0,0.9998,0.0,0.01259]
[1779594153166,62.9,76681.76,0.0,0.9998,0.0,0.01265]
[1779594155180,62.9,76680.0,0.0,0.9998,0.0,0.01272]
[1779594157194,62.9,76678.12,0.0,0.9998,0.0,0.0128]
[1779594158788,62.9,76678.12,0.0,0.9998,0.0,0.0128]
[1779594159208,62.9,76664.45,0.0,0.99979,0.0,0.01339]
[1779594160215,62.9,76663.92,0.0,0.99979,0.0,0.01342]
[1779594162801,62.9,76664.45,0.0,0.99979,0.0,0.01339]
[1779594163917,62.9,76664.77,0.0,0.99979,0.0,0.01338]
[1779594163974,62.9,76664.77,0.0,0.99979,0.0,0.01338]
[1779594164071,62.9,76664.62,0.0,0.99979,0.0,0.01338]
[1779594165121,62.9,76664.62,0.0,0.99979,0.0,0.01338]
[1779594165521,62.9,76659.2,0.0,0.99979,0.0,0.01363]
[1779594166264,62.9,76653.32,0.0,0.99978,0.0,0.01389]
[1779594167272,62.9,76652.13,0.0,0.99978,0.0,0.01395]
[1779594169144,62.9,76652.13,0.0,0.99978,0.0,0.01395]
[1779594171300,62.9,76650.15,0.0,0.99978,0.0,0.01404]
[1779594176337,62.9,76649.62,0.0,0.99978,0.0,0.01406]
[1779594179356,62.9,76648.3,0.0,0.99978,0.0,0.01412]
[1779594180364,62.9,76646.98,0.0,0.99978,0.0,0.01418]
[1779594181371,62.9,76645.73,0.0,0.99978,0.0,0.01424]
[1779594183587,62.9,76646.29,0.0,0.99978,0.0,0.01422]
[1779594183721,62.9,76646.29,0.0,0.99978,0.0,0.01422]
[1779594183821,62.9,76646.34,0.0,0.99978,0.0,0.01421]
[1779594189427,62.9,76647.35,0.0,0.99978,0.0,0.01417]
[1779594190434,62.9,76653.98,0.0,0.99978,0.0,0.01386]
[1779594191441,62.9,76655.56,0.0,0.99978,0.0,0.01379]
[1779594193461,62.9,76655.08,0.0,0.99978,0.0,0.01381]
[1779594194462,62.9,76660.32,0.0,0.99979,0.0,0.01358]
[1779594195468,62.9,76662.81,0.0,0.99979,0.0,0.01346]
[1779594198492,62.9,76663.01,0.0,0.99979,0.0,0.01346]
[1779594203528,62.9,76662.93,0.0,0.99979,0.0,0.01346]
[1779594208563,62.9,76662.93,0.0,0.99979,0.0,0.01346]
[1779594211584,62.9,76662.87,0.0,0.9998,0.0,0.01311]
[1779594212591,62.9,76660.86,0.0,0.99979,0.0,0.0132]
[1779594213598,62.9,76657.04,0.0,0.99979,0.0,0.01337]
[1779594215612,62.9,76655.91,0.0,0.99979,0.0,0.01342]
[1779594220647,62.9,76656.42,0.0,0.99979,0.0,0.0134]
[1779594223668,62.9,76657.38,0.0,0.99979,0.0,0.01335]
[1779594225682,62.9,76659.67,0.0,0.99979,0.0,0.01325]
[1779594226689,62.9,76665.72,0.0,0.9998,0.0,0.01299]
[1779594228703,62.9,76667.98,0.0,0.9998,0.0,0.01289]
[1779594234095,62.9,76667.92,0.0,0.9998,0.0,0.0129]
[1779594234746,62.9,76662.94,0.0,0.9998,0.0,0.01311]
[1779594235752,62.9,76660.89,0.0,0.99979,0.0,0.0132]
[1779594238061,62.9,76661.34,0.0,0.99979,0.0,0.01318]
[1779594240271,62.9,76661.48,0.0,0.99979,0.0,0.01318]
[1779594242134,62.9,76659.55,0.0,0.99979,0.0,0.01326]
[1779594244229,62.9,76658.72,0.0,0.99979,0.0,0.0133]
[1779594249849,62.9,76658.37,0.0,0.99979,0.0,0.01331]
[1779594250857,62.9,76660.73,0.0,0.99979,0.0,0.01321]
[1779594251552,62.9,76660.73,0.0,0.99979,0.0,0.01321]
[1779594251724,62.9,76660.73,0.0,0.99979,0.0,0.01321]
[1779594251865,62.9,76663.22,0.0,0.9998,0.0,0.0131]
[1779594252872,62.9,76664.26,0.0,0.9998,0.0,0.01305]
[1779594257907,62.9,76664.24,0.0,0.9998,0.0,0.01306]
[1779594262942,62.9,76664.78,0.0,0.9998,0.0,0.01303]
[1779594267977,62.9,76664.94,0.0,0.9998,0.0,0.01303]
[1779594271005,62.9,76665.01,0.0,0.9998,0.0,0.01268]
[1779594275031,62.9,76666.08,0.0,0.9998,0.0,0.01264]
[1779594276038,62.9,76667.12,0.0,0.9998,0.0,0.01259]
[1779594281073,62.9,76667.59,0.0,0.9998,0.0,0.01258]
[1779594285101,62.9,76666.51,0.0,0.9998,0.0,0.01262]
[1779594291143,62.9,76666.42,0.0,0.9998,0.0,0.01262]
[1779594296178,62.9,76668.78,0.0,0.9998,0.0,0.01253]
[1779594298191,62.9,76669.91,0.0,0.99981,0.0,0.01248]
[1779594305241,62.9,76669.71,0.0,0.99981,0.0,0.01249]
[1779594310286,62.9,76670.29,0.0,0.99981,0.0,0.01246]
[1779594311287,62.9,76674.51,0.0,0.99981,0.0,0.01229]
[1779594312297,62.9,76676.68,0.0,0.99981,0.0,0.0122]
[1779594313304,62.9,76680.09,0.0,0.99981,0.0,0.01206]
[1779594315318,62.9,76684.73,0.0,0.99982,0.0,0.01188]
[1779594316325,62.9,76687.78,0.0,0.99982,0.0,0.01176]
[1779594317332,62.9,76681.94,0.0,0.99981,0.0,0.01199]
[1779594318339,62.9,76680.95,0.0,0.99981,0.0,0.01203]
[1779594320353,62.9,76682.92,0.0,0.99981,0.0,0.01195]
[1779594324381,62.9,76684.68,0.0,0.99982,0.0,0.01188]
[1779594326395,62.9,76683.71,0.0,0.99981,0.0,0.01192]
[1779594330423,62.9,76685.99,0.0,0.99982,0.0,0.01183]
[1779594331430,62.9,76687.89,0.0,0.99982,0.0,0.01144]
[1779594332437,62.9,76690.57,0.0,0.99982,0.0,0.01134]
[1779594333444,62.9,76692.72,0.0,0.99983,0.0,0.01126]
[1779594334451,62.9,76691.71,0.0,0.99982,0.0,0.0113]
[1779594336465,62.9,76692.81,0.0,0.99983,0.0,0.01125]
[1779594339486,62.9,76694.31,0.0,0.99983,0.0,0.0112]
[1779594342507,62.9,76695.64,0.0,0.99983,0.0,0.01115]
[1779594348550,62.9,76694.98,0.0,0.99983,0.0,0.01117]
[1779594349557,62.9,76696.3,0.0,0.99983,0.0,0.01112]
[1779594350564,62.9,76697.45,0.0,0.99983,0.0,0.01108]
[1779594351571,62.9,76696.26,0.0,0.99983,0.0,0.01112]
[1779594357613,62.9,76696.9,0.0,0.99983,0.0,0.0111]
[1779594362648,62.9,76697.21,0.0,0.99983,0.0,0.01109]
[1779594367683,62.9,76696.61,0.0,0.99983,0.0,0.01111]
[1779594369697,62.9,76697.53,0.0,0.99983,0.0,0.01108]
[1779594373725,62.9,76699.4,0.0,0.99983,0.0,0.01101]
[1779594375739,62.9,76701.77,0.0,0.99983,0.0,0.01092]
[1779594380775,62.9,76701.29,0.0,0.99983,0.0,0.01094]
[1779594382072,62.9,76700.24,0.0,0.99983,0.0,0.01098]
[1779594387824,62.9,76701.66,0.0,0.99983,0.0,0.01092]
[1779594395879,62.9,76701.86,0.0,0.99984,0.0,0.01062]
[1779594397894,62.9,76700.04,0.0,0.99983,0.0,0.01069]
[1779594398901,62.9,76698.97,0.0,0.99983,0.0,0.01073]
[1779594404943,62.9,76699.47,0.0,0.99983,0.0,0.01071]
[1779594412999,62.9,76699.07,0.0,0.99983,0.0,0.01072]
[1779594422062,62.9,76699.05,0.0,0.99983,0.0,0.01072]
[1779594431125,62.9,76698.84,0.0,0.99983,0.0,0.01073]
[1779594433139,62.9,76696.86,0.0,0.99983,0.0,0.0108]
[1779594434146,62.9,76695.76,0.0,0.99983,0.0,0.01084]
[1779594436160,62.9,76698.22,0.0,0.99983,0.0,0.01075]
[1779594437167,62.9,76699.54,0.0,0.99983,0.0,0.01071]
[1779594442202,62.9,76699.5,0.0,0.99983,0.0,0.01071]
[1779594447237,62.9,76698.75,0.0,0.99983,0.0,0.01073]
[1779594451265,62.9,76698.31,0.0,0.99984,0.0,0.01046]
[1779594456300,62.9,76697.68,0.0,0.99984,0.0,0.01048]
[1779594467377,62.9,76697.68,0.0,0.99984,0.0,0.01048]
[1779594470399,62.9,76696.38,0.0,0.99984,0.0,0.01053]
[1779594471406,62.9,76695.33,0.0,0.99984,0.0,0.01057]
[1779594472413,62.9,76691.35,0.0,0.99983,0.0,0.01071]
[1779594474427,62.9,76689.53,0.0,0.99983,0.0,0.01078]
[1779594475434,62.9,76693.79,0.0,0.99984,0.0,0.01062]
[1779594476441,62.9,76697.86,0.0,0.99984,0.0,0.01048]
[1779594478454,62.9,76699.74,0.0,0.99984,0.0,0.01041]
[1779594479462,62.9,76701.45,0.0,0.99984,0.0,0.01035]
[1779594484496,62.9,76701.59,0.0,0.99984,0.0,0.01034]
[1779594489531,62.9,76701.92,0.0,0.99984,0.0,0.01033]
[1779594494567,62.9,76702.45,0.0,0.99984,0.0,0.01031]
[1779594499602,62.9,76702.0,0.0,0.99984,0.0,0.01033]
[1779594504637,62.9,76701.84,0.0,0.99984,0.0,0.01034]
[1779594507658,62.9,76700.4,0.0,0.99984,0.0,0.01039]
[1779594508665,62.9,76698.36,0.0,0.99984,0.0,0.01046]
[1779594511686,62.9,76697.21,0.0,0.99984,0.0,0.01021]
[1779594516721,62.9,76697.87,0.0,0.99984,0.0,0.01019]
[1779594522083,62.9,76697.03,0.0,0.99984,0.0,0.01022]
[1779594524777,62.9,76695.6,0.0,0.99984,0.0,0.01027]
[1779594525784,62.9,76693.63,0.0,0.99984,0.0,0.01034]
[1779594527798,62.9,76692.5,0.0,0.99984,0.0,0.01038]
[1779594528805,62.9,76690.86,0.0,0.99984,0.0,0.01044]
[1779594533840,62.9,76690.51,0.0,0.99984,0.0,0.01045]
[1779594538874,62.9,76690.61,0.0,0.99984,0.0,0.01044]
[1779594539882,62.9,76694.65,0.0,0.99984,0.0,0.0103]
[1779594540889,62.9,76700.89,0.0,0.99984,0.0,0.01009]
[1779594541896,62.9,76703.02,0.0,0.99984,0.0,0.01001]
[1779594543910,62.9,76703.19,0.0,0.99985,0.0,0.01001]
[1779594549952,62.9,76703.86,0.0,0.99985,0.0,0.00998]
[1779594553980,62.9,76705.42,0.0,0.99985,0.0,0.00993]
[1779594559015,62.9,76705.16,0.0,0.99985,0.0,0.00994]
[1779594561029,62.9,76706.49,0.0,0.99985,0.0,0.0099]
[1779594562037,62.9,76707.43,0.0,0.99985,0.0,0.00986]
[1779594564051,62.9,76706.39,0.0,0.99985,0.0,0.0099]
[1779594569087,62.9,76707.16,0.0,0.99985,0.0,0.00987]
[1779594571099,62.9,76707.99,0.0,0.99985,0.0,0.00957]
[1779594574121,62.9,76710.73,0.0,0.99985,0.0,0.00948]
[1779594579156,62.9,76710.83,0.0,0.99985,0.0,0.00948]
[1779594584190,62.9,76711.17,0.0,0.99985,0.0,0.00947]
[1779594586205,62.9,76709.94,0.0,0.99985,0.0,0.00951]
[1779594592247,62.9,76711.97,0.0,0.99985,0.0,0.00944]
[1779594597281,62.9,76712.25,0.0,0.99985,0.0,0.00943]
[1779594602317,62.9,76711.45,0.0,0.99985,0.0,0.00946]
[1779594604332,62.9,76707.03,0.0,0.99985,0.0,0.0096]
[1779594605339,62.9,76705.41,0.0,0.99985,0.0,0.00966]
[1779594611381,62.9,76706.11,0.0,0.99985,0.0,0.00963]
[1779594613395,62.9,76707.25,0.0,0.99985,0.0,0.0096]
[1779594622458,62.9,76707.37,0.0,0.99985,0.0,0.00959]
[1779594628500,62.9,76707.41,0.0,0.99985,0.0,0.00959]
[1779594631521,62.9,76706.61,0.0,0.99986,0.0,0.00935]
[1779594636555,62.9,76706.38,0.0,0.99986,0.0,0.00936]
[1779594645620,62.9,76706.33,0.0,0.99986,0.0,0.00936]
[1779594655690,62.9,76706.51,0.0,0.99986,0.0,0.00935]
[1779594662029,62.9,76706.47,0.0,0.99986,0.0,0.00936]
[1779594673817,62.9,76706.73,0.0,0.99986,0.0,0.00935]
[1779594675832,62.9,76708.98,0.0,0.99986,0.0,0.00928]
[1779594677845,62.9,76710.66,0.0,0.99986,0.0,0.00922]
[1779594678853,62.9,76712.94,0.0,0.99986,0.0,0.00915]
[1779594683889,62.9,76712.76,0.0,0.99986,0.0,0.00916]
[1779594685904,62.9,76716.09,0.0,0.99986,0.0,0.00905]
[1779594686910,62.9,76718.24,0.0,0.99986,0.0,0.00898]
[1779594691946,62.9,76718.84,0.0,0.99987,0.0,0.00871]
[1779594693960,62.9,76720.26,0.0,0.99987,0.0,0.00867]
[1779594696147,62.9,76720.25,0.0,0.99987,0.0,0.00867]
[1779594696523,62.9,76723.12,0.0,0.99987,0.0,0.00858]
[1779594696980,62.9,76721.59,0.0,0.99987,0.0,0.00863]
[1779594697988,62.9,76718.04,0.0,0.99987,0.0,0.00874]
[1779594699055,62.9,76718.04,0.0,0.99987,0.0,0.00874]
[1779594699223,62.9,76718.04,0.0,0.99987,0.0,0.00874]
[1779594699287,62.9,76710.0,0.0,0.99986,0.0,0.00898]
[1779594700007,62.9,76705.8,0.0,0.99986,0.0,0.00911]
[1779594701009,62.9,76704.29,0.0,0.99986,0.0,0.00916]
[1779594706044,62.9,76704.95,0.0,0.99986,0.0,0.00914]
[1779594710625,62.9,76705.05,0.0,0.99986,0.0,0.00914]
[1779594715335,62.9,76704.57,0.0,0.99986,0.0,0.00915]
[1779594715471,62.9,76704.57,0.0,0.99986,0.0,0.00915]
[1779594715571,62.9,76704.39,0.0,0.99986,0.0,0.00916]
[1779594722156,62.9,76704.13,0.0,0.99986,0.0,0.00917]
[1779594726184,62.9,76701.03,0.0,0.99986,0.0,0.00927]
[1779594729205,62.9,76693.46,0.0,0.99985,0.0,0.00951]
[1779594730212,62.9,76682.85,0.0,0.99985,0.0,0.00986]
[1779594731219,62.9,76681.83,0.0,0.99985,0.0,0.0099]
[1779594733233,62.9,76680.23,0.0,0.99984,0.0,0.00995]
[1779594736254,62.9,76679.1,0.0,0.99984,0.0,0.00999]
[1779594740282,62.9,76681.33,0.0,0.99985,0.0,0.00992]
[1779594741289,62.9,76682.94,0.0,0.99985,0.0,0.00986]
[1779594746324,62.9,76686.64,0.0,0.99985,0.0,0.00974]
[1779594747331,62.9,76688.27,0.0,0.99985,0.0,0.00968]
[1779594751360,62.9,76688.15,0.0,0.99985,0.0,0.00942]
[1779594755388,62.9,76686.91,0.0,0.99985,0.0,0.00946]
[1779594756395,62.9,76685.68,0.0,0.99985,0.0,0.0095]
[1779594757402,62.9,76687.88,0.0,0.99985,0.0,0.00942]
[1779594761337,62.9,76687.15,0.0,0.99985,0.0,0.00945]
[1779594761473,62.9,76687.15,0.0,0.99985,0.0,0.00945]
[1779594761574,62.9,76687.91,0.0,0.99985,0.0,0.00942]
[1779594767471,62.9,76687.52,0.0,0.99985,0.0,0.00944]
[1779594772507,62.9,76686.66,0.0,0.99985,0.0,0.00946]
[1779594777542,62.9,76686.2,0.0,0.99985,0.0,0.00948]
[1779594784592,62.9,76685.55,0.0,0.99985,0.0,0.0095]
[1779594789627,62.9,76687.09,0.0,0.99985,0.0,0.00945]
[1779594794662,62.9,76688.23,0.0,0.99985,0.0,0.00941]
[1779594799697,62.9,76688.64,0.0,0.99985,0.0,0.0094]
[1779594804733,62.9,76688.65,0.0,0.99985,0.0,0.0094]
[1779594809768,62.9,76688.48,0.0,0.99985,0.0,0.0094]
[1779594811782,62.9,76689.41,0.0,0.99986,0.0,0.00911]
[1779594816817,62.9,76688.66,0.0,0.99986,0.0,0.00913]
[1779594819838,62.9,76691.96,0.0,0.99986,0.0,0.00903]
[1779594820845,62.9,76695.92,0.0,0.99986,0.0,0.00891]
[1779594821852,62.9,76696.99,0.0,0.99986,0.0,0.00887]
[1779594822859,62.9,76700.22,0.0,0.99986,0.0,0.00877]
[1779594827894,62.9,76700.85,0.0,0.99986,0.0,0.00876]
[1779594832928,62.9,76698.13,0.0,0.99986,0.0,0.00884]
[1779594833935,62.9,76695.52,0.0,0.99986,0.0,0.00892]
[1779594835950,62.9,76693.62,0.0,0.99986,0.0,0.00898]
[1779594838971,62.9,76689.4,0.0,0.99986,0.0,0.00911]
[1779594839978,62.9,76688.0,0.0,0.99986,0.0,0.00915]
[1779594841991,62.9,76686.75,0.0,0.99986,0.0,0.00919]
[1779594845013,62.9,76684.29,0.0,0.99986,0.0,0.00927]
[1779594846020,62.9,76681.96,0.0,0.99985,0.0,0.00935]
[1779594851054,62.9,76681.71,0.0,0.99985,0.0,0.00936]
[1779594857097,62.9,76681.87,0.0,0.99985,0.0,0.00935]
[1779594859201,62.9,76681.11,0.0,0.99985,0.0,0.00938]
[1779594859221,62.9,76681.11,0.0,0.99985,0.0,0.00938]
[1779594859302,62.9,76681.38,0.0,0.99985,0.0,0.00937]
[1779594863138,62.9,76691.13,0.0,0.99986,0.0,0.00906]
[1779594864146,62.9,76695.46,0.0,0.99986,0.0,0.00892]
[1779594865153,62.9,76695.54,0.0,0.99986,0.0,0.00892]
[1779594867167,62.9,76697.91,0.0,0.99986,0.0,0.00885]
[1779594868174,62.9,76698.93,0.0,0.99986,0.0,0.00881]
[1779594871195,62.9,76699.48,0.0,0.99987,0.0,0.00855]
[1779594876230,62.9,76699.55,0.0,0.99987,0.0,0.00854]
[1779594878246,62.9,76697.83,0.0,0.99987,0.0,0.0086]
[1779594881267,62.9,76696.93,0.0,0.99987,0.0,0.00862]
[1779594886301,62.9,76697.24,0.0,0.99987,0.0,0.00861]
[1779594891337,62.9,76697.65,0.0,0.99987,0.0,0.0086]
[1779594896372,62.9,76698.32,0.0,0.99987,0.0,0.00858]
[1779594900400,62.9,76703.6,0.0,0.99987,0.0,0.00842]
[1779594901407,62.9,76705.45,0.0,0.99987,0.0,0.00837]
[1779594908456,62.9,76705.99,0.0,0.99987,0.0,0.00835]
[1779594911477,62.9,76707.5,0.0,0.99987,0.0,0.00831]
[1779594918527,62.9,76707.66,0.0,0.99987,0.0,0.00831]
[1779594923562,62.9,76706.66,0.0,0.99987,0.0,0.00833]
[1779594925576,62.9,76705.63,0.0,0.99987,0.0,0.00836]
[1779594939675,62.9,76705.64,0.0,0.99987,0.0,0.00812]
[1779594940681,62.9,76704.27,0.0,0.99987,0.0,0.00816]
[1779594946723,62.9,76704.93,0.0,0.99987,0.0,0.00814]
[1779594949744,62.9,76703.98,0.0,0.99987,0.0,0.00817]
[1779594954779,62.9,76704.33,0.0,0.99987,0.0,0.00816]
[1779594959814,62.9,76704.18,0.0,0.99987,0.0,0.00816]
[1779594964849,62.9,76703.92,0.0,0.99987,0.0,0.00817]
[1779594969894,62.9,76703.66,0.0,0.99987,0.0,0.00818]
[1779594974929,62.9,76703.56,0.0,0.99987,0.0,0.00818]
[1779594975936,62.9,76701.57,0.0,0.99987,0.0,0.00824]
[1779594980971,62.9,76700.39,0.0,0.99987,0.0,0.00827]
[1779594986006,62.9,76700.67,0.0,0.99987,0.0,0.00827]
[1779594991041,62.9,76700.15,0.0,0.99988,0.0,0.00804]
[1779594996076,62.9,76697.95,0.0,0.99987,0.0,0.0081]
[1779595001114,62.9,76697.55,0.0,0.99987,0.0,0.00811]
[1779595008160,62.9,76697.65,0.0,0.99987,0.0,0.00811]
[1779595013195,62.9,76697.98,0.0,0.99987,0.0,0.0081]
[1779595018230,62.9,76698.66,0.0,0.99987,0.0,0.00808]
[1779595023265,62.9,76698.32,0.0,0.99987,0.0,0.00809]
[1779595024272,62.9,76702.87,0.0,0.99988,0.0,0.00796]
[1779595025279,62.9,76707.12,0.0,0.99988,0.0,0.00785]
[1779595026286,62.9,76697.68,0.0,0.99987,0.0,0.00811]
[1779595027293,62.9,76695.47,0.0,0.99987,0.0,0.00817]
[1779595028300,62.9,76695.13,0.0,0.99987,0.0,0.00818]
[1779595032328,62.9,76694.25,0.0,0.99987,0.0,0.00821]
[1779595033335,62.9,76695.13,0.0,0.99987,0.0,0.00818]
[1779595036355,62.9,76694.04,0.0,0.99987,0.0,0.00821]
[1779595039377,62.9,76693.1,0.0,0.99987,0.0,0.00824]
[1779595041393,62.9,76689.33,0.0,0.99987,0.0,0.00835]
[1779595042398,62.9,76684.51,0.0,0.99987,0.0,0.00849]
[1779595044412,62.9,76685.53,0.0,0.99987,0.0,0.00846]
[1779595046426,62.9,76686.6,0.0,0.99987,0.0,0.00843]
[1779595047433,62.9,76688.92,0.0,0.99987,0.0,0.00836]
[1779595048440,62.9,76692.58,0.0,0.99987,0.0,0.00826]
[1779595049447,62.9,76697.4,0.0,0.99987,0.0,0.00812]
[1779595050454,62.9,76698.77,0.0,0.99987,0.0,0.00808]
[1779595051461,62.9,76700.91,0.0,0.99988,0.0,0.00778]
[1779595052468,62.9,76701.83,0.0,0.99988,0.0,0.00776]
[1779595053475,62.9,76703.73,0.0,0.99988,0.0,0.00771]
[1779595058510,62.9,76703.26,0.0,0.99988,0.0,0.00772]
[1779595061531,62.9,76701.97,0.0,0.99988,0.0,0.00776]
[1779595064552,62.9,76700.4,0.0,0.99988,0.0,0.0078]
[1779595069588,62.9,76700.85,0.0,0.99988,0.0,0.00779]
[1779595074623,62.9,76700.53,0.0,0.99988,0.0,0.00779]
[1779595080665,62.9,76700.87,0.0,0.99988,0.0,0.00779]
[1779595081672,62.9,76702.79,0.0,0.99988,0.0,0.00773]
[1779595084693,62.9,76704.3,0.0,0.99988,0.0,0.00769]
[1779595089728,62.9,76705.47,0.0,0.99988,0.0,0.00766]
[1779595094762,62.9,76704.96,0.0,0.99988,0.0,0.00767]
[1779595105843,62.9,76705.02,0.0,0.99988,0.0,0.00767]
[1779595106850,62.9,76705.95,0.0,0.99988,0.0,0.00765]
[1779595111885,62.9,76706.04,0.0,0.99988,0.0,0.00742]
[1779595116920,62.9,76706.03,0.0,0.99988,0.0,0.00742]
[1779595121955,62.9,76706.56,0.0,0.99989,0.0,0.0074]
[1779595126990,62.9,76706.22,0.0,0.99989,0.0,0.00741]
[1779595132027,62.9,76706.75,0.0,0.99989,0.0,0.0074]
[1779595137062,62.9,76705.96,0.0,0.99988,0.0,0.00742]
[1779595139076,62.9,76701.91,0.0,0.99988,0.0,0.00753]
[1779595140083,62.9,76700.52,0.0,0.99988,0.0,0.00757]
[1779595143104,62.9,76698.48,0.0,0.99988,0.0,0.00762]
[1779595146125,62.9,76697.18,0.0,0.99988,0.0,0.00766]
[1779595151160,62.9,76698.13,0.0,0.99988,0.0,0.00763]
[1779595152167,62.9,76701.94,0.0,0.99988,0.0,0.00753]
[1779595153174,62.9,76704.09,0.0,0.99988,0.0,0.00747]
[1779595155188,62.9,76705.14,0.0,0.99988,0.0,0.00744]
[1779595160223,62.9,76705.23,0.0,0.99988,0.0,0.00744]
[1779595161230,62.9,76707.44,0.0,0.99989,0.0,0.00738]
[1779595165258,62.9,76709.63,0.0,0.99989,0.0,0.00732]
[1779595171300,62.9,76710.16,0.0,0.99989,0.0,0.00709]
[1779595176335,62.9,76710.14,0.0,0.99989,0.0,0.00709]
[1779595180363,62.9,76711.06,0.0,0.99989,0.0,0.00707]
[1779595186405,62.9,76710.85,0.0,0.99989,0.0,0.00707]
[1779595191440,62.9,76710.98,0.0,0.99989,0.0,0.00707]
[1779595196475,62.9,76710.47,0.0,0.99989,0.0,0.00708]
[1779595198389,62.9,76711.15,0.0,0.99989,0.0,0.00707]
[1779595198519,62.9,76706.42,0.0,0.99989,0.0,0.00719]
[1779595199501,62.9,76665.16,0.0,0.99987,0.0,0.00832]
[1779595200508,62.9,76655.88,0.0,0.99986,0.0,0.0086]
[1779595201515,62.9,76669.66,0.0,0.99987,0.0,0.00819]
[1779595202377,62.9,76669.66,0.0,0.99987,0.0,0.00819]
[1779595202522,62.9,76681.51,0.0,0.99988,0.0,0.00785]
[1779595203529,62.9,76687.56,0.0,0.99988,0.0,0.00769]
[1779595204536,62.9,76688.85,0.0,0.99988,0.0,0.00765]
[1779595205667,62.9,76700.69,0.0,0.99989,0.0,0.00734]
[1779595206550,62.9,76705.48,0.0,0.99989,0.0,0.00721]
[1779595207557,62.9,76707.07,0.0,0.99989,0.0,0.00717]
[1779595210554,62.9,76706.88,0.0,0.99989,0.0,0.00718]
[1779595210579,62.9,76711.65,0.0,0.99989,0.0,0.00705]
[1779595211585,62.9,76713.47,0.0,0.99989,0.0,0.00701]
[1779595213770,62.9,76713.58,0.0,0.99989,0.0,0.00701]
[1779595213974,62.9,76713.58,0.0,0.99989,0.0,0.00701]
[1779595214071,62.9,76713.61,0.0,0.99989,0.0,0.00701]
[1779595216155,62.9,76711.11,0.0,0.99989,0.0,0.00707]
[1779595216620,62.9,76710.15,0.0,0.99989,0.0,0.00709]
[1779595222287,62.9,76710.64,0.0,0.99989,0.0,0.00708]
[1779595225208,62.9,76714.6,0.0,0.99989,0.0,0.00698]
[1779595225682,62.9,76715.9,0.0,0.99989,0.0,0.00695]
[1779595230718,62.9,76716.77,0.0,0.99989,0.0,0.00693]
[1779595231725,62.9,76717.46,0.0,0.9999,0.0,0.0067]
[1779595236760,62.9,76716.98,0.0,0.9999,0.0,0.00671]
[1779595242948,62.9,76716.98,0.0,0.9999,0.0,0.00671]
[1779595243034,62.9,76720.32,0.0,0.9999,0.0,0.00663]
[1779595244316,62.9,76724.77,0.0,0.9999,0.0,0.00653]
[1779595244816,62.9,76726.41,0.0,0.9999,0.0,0.00649]
[1779595245737,62.9,76726.41,0.0,0.9999,0.0,0.00649]
[1779595245974,62.9,76726.41,0.0,0.9999,0.0,0.00649]
[1779595246074,62.9,76725.93,0.0,0.9999,0.0,0.0065]
[1779595247838,62.9,76726.84,0.0,0.9999,0.0,0.00648]
[1779595249852,62.9,76726.01,0.0,0.9999,0.0,0.0065]
[1779595250859,62.9,76726.95,0.0,0.9999,0.0,0.00648]
[1779595253881,62.9,76728.88,0.0,0.9999,0.0,0.00643]
[1779595258916,62.9,76733.31,0.0,0.9999,0.0,0.00633]
[1779595259924,62.9,76738.19,0.0,0.9999,0.0,0.00622]
[1779595262944,62.9,76739.24,0.0,0.9999,0.0,0.0062]
[1779595267979,62.9,76740.04,0.0,0.9999,0.0,0.00618]
[1779595268986,62.9,76738.03,0.0,0.9999,0.0,0.00622]
[1779595272010,62.9,76735.98,0.0,0.9999,0.0,0.00627]
[1779595277043,62.9,76736.59,0.0,0.9999,0.0,0.00626]
[1779595282078,62.9,76736.96,0.0,0.9999,0.0,0.00625]
[1779595282970,62.9,76736.96,0.0,0.9999,0.0,0.00625]
[1779595283087,62.9,76725.28,0.0,0.9999,0.0,0.00652]
[1779595284095,62.9,76705.73,0.0,0.99989,0.0,0.00699]
[1779595285102,62.9,76701.75,0.0,0.99989,0.0,0.00709]
[1779595286972,62.9,76701.81,0.0,0.99989,0.0,0.00709]
[1779595287117,62.9,76702.92,0.0,0.99989,0.0,0.00706]
[1779595288123,62.9,76704.37,0.0,0.99989,0.0,0.00702]
[1779595289130,62.9,76713.14,0.0,0.99989,0.0,0.00681]
[1779595290137,62.9,76715.03,0.0,0.9999,0.0,0.00676]
[1779595291144,62.9,76716.66,0.0,0.9999,0.0,0.00652]
[1779595292151,62.9,76714.51,0.0,0.9999,0.0,0.00657]
[1779595292986,62.9,76714.51,0.0,0.9999,0.0,0.00657]
[1779595293099,62.9,76714.51,0.0,0.9999,0.0,0.00657]
[1779595294165,62.9,76717.26,0.0,0.9999,0.0,0.0065]
[1779595299200,62.9,76717.69,0.0,0.9999,0.0,0.00649]
[1779595301258,62.9,76717.2,0.0,0.9999,0.0,0.0065]
[1779595301328,62.9,76717.21,0.0,0.9999,0.0,0.0065]
[1779595301473,62.9,76717.21,0.0,0.9999,0.0,0.0065]
[1779595307256,62.9,76717.59,0.0,0.9999,0.0,0.00649]
[1779595312290,62.9,76716.83,0.0,0.9999,0.0,0.00651]
[1779595316319,62.9,76716.53,0.0,0.9999,0.0,0.00652]
[1779595316321,62.9,76716.58,0.0,0.9999,0.0,0.00652]
[1779595316473,62.9,76716.58,0.0,0.9999,0.0,0.00652]
[1779595322361,62.9,76716.27,0.0,0.9999,0.0,0.00653]
[1779595327396,62.9,76716.55,0.0,0.9999,0.0,0.00652]
[1779595329410,62.9,76715.36,0.0,0.9999,0.0,0.00655]
[1779595334445,62.9,76715.2,0.0,0.9999,0.0,0.00655]
[1779595337466,62.9,76716.31,0.0,0.9999,0.0,0.00652]
[1779595339480,62.9,76724.42,0.0,0.9999,0.0,0.00634]
[1779595340486,62.9,76727.45,0.0,0.9999,0.0,0.00627]
[1779595344036,62.9,76727.89,0.0,0.9999,0.0,0.00626]
[1779595344779,62.9,76750.13,0.0,0.99991,0.0,0.00577]
[1779595345523,62.9,76760.92,0.0,0.99992,0.0,0.00555]
[1779595346530,62.9,76762.29,0.0,0.99992,0.0,0.00552]
[1779595347944,62.9,76762.29,0.0,0.99992,0.0,0.00552]
[1779595349551,62.9,76761.4,0.0,0.99992,0.0,0.00554]
[1779595351566,62.9,76761.96,0.0,0.99992,0.0,0.00536]
[1779595356381,62.9,76761.42,0.0,0.99992,0.0,0.00537]
[1779595359254,62.9,76761.46,0.0,0.99992,0.0,0.00537]
[1779595359353,62.9,76761.99,0.0,0.99992,0.0,0.00535]
[1779595359477,62.9,76761.99,0.0,0.99992,0.0,0.00535]
[1779595362643,62.9,76762.84,0.0,0.99992,0.0,0.00534]
[1779595367677,62.9,76762.11,0.0,0.99992,0.0,0.00535]
[1779595370699,62.9,76760.98,0.0,0.99992,0.0,0.00537]
[1779595375734,62.9,76761.11,0.0,0.99992,0.0,0.00537]
[1779595380770,62.9,76760.89,0.0,0.99992,0.0,0.00538]
[1779595385804,62.9,76760.43,0.0,0.99992,0.0,0.00539]
[1779595388827,62.9,76753.4,0.0,0.99992,0.0,0.00553]
[1779595391848,62.9,76752.56,0.0,0.99991,0.0,0.00554]
[1779595396883,62.9,76752.61,0.0,0.99991,0.0,0.00554]
[1779595400911,62.9,76753.82,0.0,0.99992,0.0,0.00552]
[1779595405946,62.9,76753.68,0.0,0.99992,0.0,0.00552]
[1779595407960,62.9,76754.61,0.0,0.99992,0.0,0.0055]
[1779595411988,62.9,76754.35,0.0,0.99992,0.0,0.00533]
[1779595417027,62.9,76754.46,0.0,0.99992,0.0,0.00533]
[1779595419041,62.9,76755.71,0.0,0.99992,0.0,0.00531]
[1779595427884,62.9,76755.66,0.0,0.99992,0.0,0.00531]
[1779595427971,62.9,76755.66,0.0,0.99992,0.0,0.00531]
[1779595428072,62.9,76755.66,0.0,0.99992,0.0,0.00531]
[1779595433138,62.9,76755.22,0.0,0.99992,0.0,0.00532]
[1779595441195,62.9,76754.65,0.0,0.99992,0.0,0.00533]
[1779595443209,62.9,76759.24,0.0,0.99992,0.0,0.00524]
[1779595444216,62.9,76760.75,0.0,0.99992,0.0,0.00521]
[1779595445223,62.9,76761.86,0.0,0.99992,0.0,0.00519]
[1779595448244,62.9,76760.3,0.0,0.99992,0.0,0.00522]
[1779595449251,62.9,76754.48,0.0,0.99992,0.0,0.00533]
[1779595450258,62.9,76752.84,0.0,0.99992,0.0,0.00536]
[1779595451265,62.9,76746.12,0.0,0.99992,0.0,0.0055]
[1779595452272,62.9,76742.1,0.0,0.99991,0.0,0.00558]
[1779595453279,62.9,76743.18,0.0,0.99991,0.0,0.00556]
[1779595454286,62.9,76742.19,0.0,0.99991,0.0,0.00558]
[1779595459534,62.9,76741.41,0.0,0.99991,0.0,0.00559]
[1779595459723,62.9,76741.48,0.0,0.99991,0.0,0.00559]
[1779595460328,62.9,76741.47,0.0,0.99991,0.0,0.00559]
[1779595463349,62.9,76742.61,0.0,0.99991,0.0,0.00557]
[1779595463594,62.9,76742.61,0.0,0.99991,0.0,0.00557]
[1779595469391,62.9,76740.74,0.0,0.99991,0.0,0.00561]
[1779595471405,62.9,76741.27,0.0,0.99992,0.0,0.00542]
[1779595478454,62.9,76740.96,0.0,0.99992,0.0,0.00543]
[1779595480468,62.9,76743.64,0.0,0.99992,0.0,0.00537]
[1779595481475,62.9,76746.64,0.0,0.99992,0.0,0.00531]
[1779595483489,62.9,76744.02,0.0,0.99992,0.0,0.00536]
[1779595493560,62.9,76741.45,0.0,0.99992,0.0,0.00542]
[1779595494567,62.9,76739.2,0.0,0.99992,0.0,0.00546]
[1779595500609,62.9,76740.03,0.0,0.99992,0.0,0.00544]
[1779595503631,62.9,76738.69,0.0,0.99992,0.0,0.00547]
[1779595509677,62.9,76739.65,0.0,0.99992,0.0,0.00545]
[1779595511691,62.9,76740.7,0.0,0.99992,0.0,0.00543]
[1779595516728,62.9,76740.7,0.0,0.99992,0.0,0.00543]
[1779595527805,62.9,76740.7,0.0,0.99992,0.0,0.00543]
[1779595529819,62.9,76730.41,0.0,0.99991,0.0,0.00564]
[1779595530826,62.9,76724.05,0.0,0.99991,0.0,0.00577]
[1779595531833,62.9,76723.1,0.0,0.99991,0.0,0.00561]
[1779595536872,62.9,76723.13,0.0,0.99991,0.0,0.00561]
[1779595541906,62.9,76723.34,0.0,0.99991,0.0,0.0056]
[1779595547949,62.9,76723.47,0.0,0.99991,0.0,0.0056]
[1779595550970,62.9,76725.28,0.0,0.99991,0.0,0.00556]
[1779595551977,62.9,76729.84,0.0,0.99992,0.0,0.00547]
[1779595552984,62.9,76730.86,0.0,0.99992,0.0,0.00545]
[1779595557013,62.9,76727.99,0.0,0.99991,0.0,0.00551]
[1779595558020,62.9,76725.07,0.0,0.99991,0.0,0.00557]
[1779595561041,62.9,76723.48,0.0,0.99991,0.0,0.0056]
[1779595564062,62.9,76724.47,0.0,0.99991,0.0,0.00558]
[1779595564785,62.9,76724.47,0.0,0.99991,0.0,0.00558]
[1779595564971,62.9,76724.47,0.0,0.99991,0.0,0.00558]
[1779595565069,62.9,76723.07,0.0,0.99991,0.0,0.00561]
[1779595570104,62.9,76723.1,0.0,0.99991,0.0,0.00561]
[1779595575139,62.9,76723.09,0.0,0.99991,0.0,0.00561]
[1779595576146,62.9,76721.97,0.0,0.99991,0.0,0.00563]
[1779595578160,62.9,76722.96,0.0,0.99991,0.0,0.00561]
[1779595583195,62.9,76722.31,0.0,0.99991,0.0,0.00563]
[1779595592258,62.9,76722.11,0.0,0.99992,0.0,0.00545]
[1779595593267,62.9,76717.99,0.0,0.99991,0.0,0.00553]
[1779595594274,62.9,76715.17,0.0,0.99991,0.0,0.00559]
[1779595597294,62.9,76714.1,0.0,0.99991,0.0,0.00561]
[1779595598301,62.9,76713.17,0.0,0.99991,0.0,0.00563]
[1779595602330,62.9,76714.41,0.0,0.99991,0.0,0.00561]
[1779595603337,62.9,76715.4,0.0,0.99991,0.0,0.00559]
[1779595604344,62.9,76714.52,0.0,0.99991,0.0,0.00561]
[1779595607365,62.9,76716.04,0.0,0.99991,0.0,0.00557]
[1779595613407,62.9,76715.44,0.0,0.99991,0.0,0.00559]
[1779595618442,62.9,76715.3,0.0,0.99991,0.0,0.00559]
[1779595622470,62.9,76716.27,0.0,0.99991,0.0,0.00557]
[1779595625492,62.9,76714.76,0.0,0.99991,0.0,0.0056]
[1779595626499,62.9,76709.03,0.0,0.99991,0.0,0.00572]
[1779595627506,62.9,76706.36,0.0,0.99991,0.0,0.00578]
[1779595632541,62.9,76699.43,0.0,0.99991,0.0,0.00593]
[1779595633548,62.9,76696.28,0.0,0.99991,0.0,0.00599]
[1779595634555,62.9,76692.99,0.0,0.99991,0.0,0.00607]
[1779595635562,62.9,76691.49,0.0,0.9999,0.0,0.0061]
[1779595637576,62.9,76689.79,0.0,0.9999,0.0,0.00614]
[1779595638583,62.9,76688.92,0.0,0.9999,0.0,0.00616]
[1779595643618,62.9,76688.13,0.0,0.9999,0.0,0.00618]
[1779595644628,62.9,76686.7,0.0,0.9999,0.0,0.00621]
[1779595648657,62.9,76687.96,0.0,0.9999,0.0,0.00618]
[1779595649662,62.9,76685.15,0.0,0.9999,0.0,0.00624]
[1779595651677,62.9,76684.31,0.0,0.99991,0.0,0.00607]
[1779595658726,62.9,76683.79,0.0,0.9999,0.0,0.00608]
[1779595659732,62.9,76682.38,0.0,0.9999,0.0,0.00611]
[1779595662755,62.9,76684.62,0.0,0.99991,0.0,0.00606]
[1779595667789,62.9,76687.55,0.0,0.99991,0.0,0.00599]
[1779595669804,62.9,76688.89,0.0,0.99991,0.0,0.00596]
[1779595674839,62.9,76688.51,0.0,0.99991,0.0,0.00597]
[1779595677860,62.9,76691.33,0.0,0.99991,0.0,0.00591]
[1779595678867,62.9,76693.26,0.0,0.99991,0.0,0.00587]
[1779595679874,62.9,76695.6,0.0,0.99991,0.0,0.00582]
[1779595684909,62.9,76696.02,0.0,0.99991,0.0,0.00581]
[1779595685916,62.9,76697.11,0.0,0.99991,0.0,0.00579]
[1779595686923,62.9,76696.21,0.0,0.99991,0.0,0.00581]
[1779595692965,62.9,76696.07,0.0,0.99991,0.0,0.00581]
[1779595698000,62.9,76696.0,0.0,0.99991,0.0,0.00581]
[1779595702034,62.9,76697.62,0.0,0.99991,0.0,0.00578]
[1779595707069,62.9,76698.02,0.0,0.99991,0.0,0.00577]
[1779595715125,62.9,76699.09,0.0,0.99991,0.0,0.00556]
[1779595716132,62.9,76698.24,0.0,0.99991,0.0,0.00558]
[1779595721167,62.9,76697.37,0.0,0.99991,0.0,0.0056]
[1779595725195,62.9,76691.87,0.0,0.99991,0.0,0.00571]
[1779595726202,62.9,76690.65,0.0,0.99991,0.0,0.00574]
[1779595732244,62.9,76690.99,0.0,0.99991,0.0,0.00573]
[1779595733251,62.9,76693.78,0.0,0.99991,0.0,0.00567]
[1779595734258,62.9,76699.55,0.0,0.99991,0.0,0.00555]
[1779595737279,62.9,76699.6,0.0,0.99991,0.0,0.00555]
[1779595744328,62.9,76699.84,0.0,0.99991,0.0,0.00555]
[1779595754399,62.9,76699.86,0.0,0.99991,0.0,0.00555]
[1779595757420,62.9,76698.21,0.0,0.99991,0.0,0.00558]
[1779595762455,62.9,76698.76,0.0,0.99991,0.0,0.00557]
[1779595767490,62.9,76698.83,0.0,0.99991,0.0,0.00557]
[1779595771518,62.9,76698.85,0.0,0.99992,0.0,0.00539]
[1779595776553,62.9,76698.82,0.0,0.99992,0.0,0.00539]
[1779595781588,62.9,76698.54,0.0,0.99992,0.0,0.00539]
[1779595786622,62.9,76698.53,0.0,0.99992,0.0,0.00539]
[1779595791658,62.9,76699.72,0.0,0.99992,0.0,0.00537]
[1779595792665,62.9,76698.6,0.0,0.99992,0.0,0.00539]
[1779595797701,62.9,76698.74,0.0,0.99992,0.0,0.00539]
[1779595809785,62.9,76698.05,0.0,0.99992,0.0,0.0054]
[1779595817841,62.9,76698.08,0.0,0.99992,0.0,0.0054]
[1779595821869,62.9,76699.36,0.0,0.99992,0.0,0.00538]
[1779595822876,62.9,76704.17,0.0,0.99992,0.0,0.00528]
[1779595823883,62.9,76705.54,0.0,0.99992,0.0,0.00526]
[1779595828918,62.9,76703.07,0.0,0.99992,0.0,0.0053]
[1779595829925,62.9,76701.74,0.0,0.99992,0.0,0.00533]
[1779595836974,62.9,76701.09,0.0,0.99992,0.0,0.00517]
[1779595842009,62.9,76701.02,0.0,0.99992,0.0,0.00517]
[1779595843016,62.9,76700.1,0.0,0.99992,0.0,0.00519]
[1779595844023,62.9,76699.31,0.0,0.99992,0.0,0.0052]
[1779595846037,62.9,76698.33,0.0,0.99992,0.0,0.00522]
[1779595851072,62.9,76698.61,0.0,0.99992,0.0,0.00522]
[1779595862149,62.9,76698.07,0.0,0.99992,0.0,0.00523]
[1779595863156,62.9,76699.26,0.0,0.99992,0.0,0.0052]
[1779595868191,62.9,76699.51,0.0,0.99992,0.0,0.0052]
[1779595873226,62.9,76699.08,0.0,0.99992,0.0,0.00521]
[1779595877255,62.9,76701.36,0.0,0.99992,0.0,0.00516]
[1779595878908,62.9,76701.36,0.0,0.99992,0.0,0.00516]
[1779595879269,62.9,76725.72,0.0,0.99993,0.0,0.00471]
[1779595880277,62.9,76739.73,0.0,0.99993,0.0,0.00447]
[1779595881284,62.9,76743.83,0.0,0.99993,0.0,0.0044]
[1779595882626,62.9,76743.83,0.0,0.99993,0.0,0.0044]
[1779595882692,62.9,76742.26,0.0,0.99993,0.0,0.00443]
[1779595883298,62.9,76740.72,0.0,0.99993,0.0,0.00446]
[1779595888332,62.9,76740.5,0.0,0.99993,0.0,0.00446]
[1779595891354,62.9,76739.86,0.0,0.99993,0.0,0.00432]
[1779595898402,62.9,76751.08,0.0,0.99994,0.0,0.00414]
[1779595899410,62.9,76750.29,0.0,0.99994,0.0,0.00415]
[1779595900929,62.9,76750.29,0.0,0.99994,0.0,0.00415]
[1779595900976,62.9,76750.29,0.0,0.99994,0.0,0.00415]
[1779595900930,62.9,76747.78,0.0,0.99994,0.0,0.00419]
[1779595903440,62.9,76746.33,0.0,0.99994,0.0,0.00422]
[1779595904446,62.9,76742.48,0.0,0.99993,0.0,0.00428]
[1779595909481,62.9,76742.9,0.0,0.99993,0.0,0.00427]
[1779595921566,62.9,76742.77,0.0,0.99993,0.0,0.00427]
[1779595932628,62.9,76742.21,0.0,0.99993,0.0,0.00428]
[1779595932723,62.9,76742.21,0.0,0.99993,0.0,0.00428]
[1779595932727,62.9,76742.21,0.0,0.99993,0.0,0.00428]
[1779595933651,62.9,76740.98,0.0,0.99993,0.0,0.0043]
[1779595938686,62.9,76741.73,0.0,0.99993,0.0,0.00429]
[1779595943721,62.9,76741.64,0.0,0.99993,0.0,0.00429]
[1779595948756,62.9,76741.39,0.0,0.99993,0.0,0.0043]
[1779595956812,62.9,76741.25,0.0,0.99994,0.0,0.00415]
[1779595958826,62.9,76738.58,0.0,0.99994,0.0,0.0042]
[1779595959833,62.9,76736.35,0.0,0.99993,0.0,0.00423]
[1779595963861,62.9,76734.28,0.0,0.99993,0.0,0.00426]
[1779595964867,62.9,76731.59,0.0,0.99993,0.0,0.00431]
[1779595968896,62.9,76730.71,0.0,0.99993,0.0,0.00432]
[1779595975946,62.9,76730.7,0.0,0.99993,0.0,0.00432]
[1779595976953,62.9,76728.7,0.0,0.99993,0.0,0.00436]
[1779595977960,62.9,76727.02,0.0,0.99993,0.0,0.00438]
[1779595982995,62.9,76727.3,0.0,0.99993,0.0,0.00438]
[1779595985009,62.9,76729.13,0.0,0.99993,0.0,0.00435]
[1779595986016,62.9,76730.24,0.0,0.99993,0.0,0.00433]
[1779595991051,62.9,76729.84,0.0,0.99993,0.0,0.00434]
[1779595993065,62.9,76727.77,0.0,0.99993,0.0,0.00437]
[1779595994073,62.9,76726.27,0.0,0.99993,0.0,0.0044]
[1779595996087,62.9,76727.22,0.0,0.99993,0.0,0.00438]
[1779596001122,62.9,76727.9,0.0,0.99993,0.0,0.00437]
[1779596011192,62.9,76728.02,0.0,0.99993,0.0,0.00422]
[1779596016227,62.9,76728.07,0.0,0.99993,0.0,0.00422]
[1779596018241,62.9,76731.16,0.0,0.99994,0.0,0.00417]
[1779596019248,62.9,76732.45,0.0,0.99994,0.0,0.00415]
[1779596022270,62.9,76731.07,0.0,0.99994,0.0,0.00417]
[1779596023276,62.9,76732.72,0.0,0.99994,0.0,0.00414]
[1779596024283,62.9,76734.16,0.0,0.99994,0.0,0.00412]
[1779596025290,62.9,76735.47,0.0,0.99994,0.0,0.0041]
[1779596027304,62.9,76736.35,0.0,0.99994,0.0,0.00409]
[1779596032340,62.9,76736.92,0.0,0.99994,0.0,0.00408]
[1779596034355,62.9,76735.79,0.0,0.99994,0.0,0.0041]
[1779596037375,62.9,76732.49,0.0,0.99994,0.0,0.00415]
[1779596038382,62.9,76730.69,0.0,0.99994,0.0,0.00418]
[1779596043418,62.9,76734.84,0.0,0.99994,0.0,0.00411]
[1779596050467,62.9,76738.87,0.0,0.99994,0.0,0.00405]
[1779596054495,62.9,76740.1,0.0,0.99994,0.0,0.00403]
[1779596058522,62.9,76743.71,0.0,0.99994,0.0,0.00397]
[1779596059530,62.9,76744.43,0.0,0.99994,0.0,0.00396]
[1779596064673,62.9,76744.45,0.0,0.99994,0.0,0.00396]
[1779596066579,62.9,76746.81,0.0,0.99994,0.0,0.00393]
[1779596067586,62.9,76748.3,0.0,0.99994,0.0,0.00391]
[1779596068593,62.9,76750.32,0.0,0.99994,0.0,0.00388]
[1779596069600,62.9,76751.12,0.0,0.99994,0.0,0.00386]
[1779596070607,62.9,76751.83,0.0,0.99994,0.0,0.00385]
[1779596071614,62.9,76752.19,0.0,0.99994,0.0,0.00371]
[1779596072621,62.9,76753.38,0.0,0.99994,0.0,0.0037]
[1779596077656,62.9,76752.63,0.0,0.99994,0.0,0.00371]
[1779596081804,62.9,76753.72,0.0,0.99994,0.0,0.00369]
[1779596082690,62.9,76752.98,0.0,0.99994,0.0,0.0037]
[1779596084708,62.9,76751.57,0.0,0.99994,0.0,0.00372]
[1779596089743,62.9,76751.83,0.0,0.99994,0.0,0.00372]
[1779596090749,62.9,76750.77,0.0,0.99994,0.0,0.00374]
[1779596095785,62.9,76750.83,0.0,0.99994,0.0,0.00373]
[1779596100822,62.9,76750.51,0.0,0.99994,0.0,0.00374]
[1779596104063,62.9,76752.32,0.0,0.99994,0.0,0.00371]
[1779596105857,62.9,76754.26,0.0,0.99994,0.0,0.00369]
[1779596106864,62.9,76755.55,0.0,0.99994,0.0,0.00367]
[1779596109885,62.9,76756.9,0.0,0.99994,0.0,0.00365]
[1779596110892,62.9,76756.15,0.0,0.99994,0.0,0.00366]
[1779596115927,62.9,76755.93,0.0,0.99994,0.0,0.00366]
[1779596120962,62.9,76755.29,0.0,0.99994,0.0,0.00367]
[1779596121496,62.9,76755.29,0.0,0.99994,0.0,0.00367]
[1779596122202,62.9,76754.19,0.0,0.99994,0.0,0.00369]
[1779596122976,62.9,76755.45,0.0,0.99994,0.0,0.00367]
[1779596128011,62.9,76755.29,0.0,0.99994,0.0,0.00367]
[1779596131032,62.9,76755.1,0.0,0.99995,0.0,0.00355]
[1779596136067,62.9,76755.06,0.0,0.99995,0.0,0.00355]
[1779596142121,62.9,76756.25,0.0,0.99995,0.0,0.00353]
[1779596143077,62.9,76756.25,0.0,0.99995,0.0,0.00353]
[1779596143222,62.9,76756.25,0.0,0.99995,0.0,0.00353]
[1779596143128,62.9,76755.15,0.0,0.99995,0.0,0.00355]
[1779596144135,62.9,76755.08,0.0,0.99995,0.0,0.00355]
[1779596149169,62.9,76755.15,0.0,0.99995,0.0,0.00355]
[1779596155214,62.9,76755.29,0.0,0.99995,0.0,0.00354]
[1779596157228,62.9,76753.84,0.0,0.99995,0.0,0.00356]
[1779596158235,62.9,76753.09,0.0,0.99994,0.0,0.00357]
[1779596159242,62.9,76751.94,0.0,0.99994,0.0,0.00359]
[1779596162263,62.9,76750.87,0.0,0.99994,0.0,0.0036]
[1779596172333,62.9,76750.87,0.0,0.99994,0.0,0.0036]
[1779596177070,62.9,76750.94,0.0,0.99994,0.0,0.0036]
[1779596177223,62.9,76750.94,0.0,0.99994,0.0,0.0036]
[1779596177302,62.9,76752.89,0.0,0.99994,0.0,0.00358]
[1779596183410,62.9,76753.46,0.0,0.99995,0.0,0.00357]
[1779596188447,62.9,76753.43,0.0,0.99995,0.0,0.00357]
[1779596190461,62.9,76754.33,0.0,0.99995,0.0,0.00356]
[1779596191468,62.9,76752.47,0.0,0.99995,0.0,0.00346]
[1779596194489,62.9,76753.21,0.0,0.99995,0.0,0.00345]
[1779596199525,62.9,76753.82,0.0,0.99995,0.0,0.00344]
[1779596205113,62.9,76754.16,0.0,0.99995,0.0,0.00343]
[1779596210602,62.9,76753.98,0.0,0.99995,0.0,0.00344]
[1779596215637,62.9,76753.72,0.0,0.99995,0.0,0.00344]
[1779596220672,62.9,76753.84,0.0,0.99995,0.0,0.00344]
[1779596222686,62.9,76752.92,0.0,0.99995,0.0,0.00345]
[1779596232700,62.9,76752.44,0.0,0.99995,0.0,0.00346]
[1779596232756,62.9,76748.26,0.0,0.99995,0.0,0.00351]
[1779596233763,62.9,76744.06,0.0,0.99994,0.0,0.00357]
[1779596236784,62.9,76743.44,0.0,0.99994,0.0,0.00358]
[1779596238227,62.9,76743.44,0.0,0.99994,0.0,0.00358]
[1779596238272,62.9,76740.7,0.0,0.99994,0.0,0.00362]
[1779596238472,62.9,76740.7,0.0,0.99994,0.0,0.00362]
[1779596238798,62.9,76738.02,0.0,0.99994,0.0,0.00366]
[1779596239805,62.9,76736.95,0.0,0.99994,0.0,0.00367]
[1779596241818,62.9,76734.16,0.0,0.99994,0.0,0.00371]
[1779596246256,62.9,76733.98,0.0,0.99994,0.0,0.00371]
[1779596246257,62.9,76735.29,0.0,0.99994,0.0,0.00369]
[1779596247374,62.9,76734.41,0.0,0.99994,0.0,0.00371]
[1779596248869,62.9,76736.7,0.0,0.99994,0.0,0.00367]
[1779596254688,62.9,76736.22,0.0,0.99994,0.0,0.00368]
[1779596254729,62.9,76736.22,0.0,0.99994,0.0,0.00368]
[1779596254911,62.9,76735.27,0.0,0.99994,0.0,0.00357]
[1779596255918,62.9,76734.63,0.0,0.99994,0.0,0.00357]
[1779596260953,62.9,76734.55,0.0,0.99994,0.0,0.00358]
[1779596261960,62.9,76733.9,0.0,0.99994,0.0,0.00358]
[1779596270017,62.9,76734.13,0.0,0.99994,0.0,0.00358]
[1779596274045,62.9,76734.78,0.0,0.99994,0.0,0.00357]
[1779596279081,62.9,76734.39,0.0,0.99994,0.0,0.00358]
[1779596285123,62.9,76733.75,0.0,0.99994,0.0,0.00359]
[1779596290169,62.9,76729.8,0.0,0.99994,0.0,0.00364]
[1779596291176,62.9,76728.37,0.0,0.99994,0.0,0.00366]
[1779596293190,62.9,76727.71,0.0,0.99994,0.0,0.00367]
[1779596294197,62.9,76730.42,0.0,0.99994,0.0,0.00363]
[1779596297218,62.9,76729.48,0.0,0.99994,0.0,0.00365]
[1779596302253,62.9,76729.61,0.0,0.99994,0.0,0.00364]
[1779596307288,62.9,76729.35,0.0,0.99994,0.0,0.00365]
[1779596311365,62.9,76729.32,0.0,0.99994,0.0,0.00365]
[1779596311438,62.9,76729.32,0.0,0.99995,0.0,0.00352]
[1779596312736,62.9,76729.32,0.0,0.99995,0.0,0.00352]
[1779596316789,62.9,76729.91,0.0,0.99995,0.0,0.00351]
[1779596316975,62.9,76729.91,0.0,0.99995,0.0,0.00351]
[1779596317357,62.9,76729.2,0.0,0.99995,0.0,0.00352]
[1779596322393,62.9,76730.06,0.0,0.99995,0.0,0.00351]
[1779596323505,62.9,76729.86,0.0,0.99995,0.0,0.00351]
[1779596323510,62.9,76729.86,0.0,0.99995,0.0,0.00351]
[1779596324407,62.9,76730.06,0.0,0.99995,0.0,0.00351]
[1779596326024,62.9,76730.06,0.0,0.99995,0.0,0.00351]
[1779596326050,62.9,76730.06,0.0,0.99995,0.0,0.00351]
[1779596326222,62.9,76730.06,0.0,0.99995,0.0,0.00351]
[1779596328435,62.9,76729.2,0.0,0.99995,0.0,0.00352]
[1779596336005,62.9,76729.1,0.0,0.99995,0.0,0.00352]
[1779596336221,62.9,76729.1,0.0,0.99995,0.0,0.00352]
[1779596336321,62.9,76730.57,0.0,0.99995,0.0,0.0035]
[1779596336492,62.9,76729.45,0.0,0.99995,0.0,0.00352]
[1779596339051,62.9,76729.49,0.0,0.99995,0.0,0.00352]
[1779596339090,62.9,76729.49,0.0,0.99995,0.0,0.00352]
[1779596339228,62.9,76729.49,0.0,0.99995,0.0,0.00352]
[1779596339513,62.9,76730.02,0.0,0.99995,0.0,0.00351]
[1779596340520,62.9,76732.91,0.0,0.99995,0.0,0.00347]
[1779596341526,62.9,76733.7,0.0,0.99995,0.0,0.00346]
[1779596343541,62.9,76734.48,0.0,0.99995,0.0,0.00345]
[1779596349187,62.9,76734.62,0.0,0.99995,0.0,0.00345]
[1779596349220,62.9,76734.62,0.0,0.99995,0.0,0.00345]
[1779596349446,62.9,76734.42,0.0,0.99995,0.0,0.00345]
[1779596349583,62.9,76735.91,0.0,0.99995,0.0,0.00343]
[1779596350590,62.9,76736.61,0.0,0.99995,0.0,0.00342]
[1779596352457,62.9,76736.61,0.0,0.99995,0.0,0.00342]
[1779596352471,62.9,76736.61,0.0,0.99995,0.0,0.00342]
[1779596352553,62.9,76736.52,0.0,0.99995,0.0,0.00342]
[1779596352730,62.9,76736.52,0.0,0.99995,0.0,0.00342]
[1779596355625,62.9,76737.32,0.0,0.99995,0.0,0.00341]
[1779596356632,62.9,76738.02,0.0,0.99995,0.0,0.0034]
[1779596360464,62.9,76737.39,0.0,0.99995,0.0,0.00341]
[1779596360723,62.9,76737.39,0.0,0.99995,0.0,0.00341]
[1779596360822,62.9,76736.43,0.0,0.99995,0.0,0.00342]
[1779596362974,62.9,76735.56,0.0,0.99995,0.0,0.00344]
[1779596363022,62.9,76735.56,0.0,0.99995,0.0,0.00344]
[1779596363224,62.9,76735.56,0.0,0.99995,0.0,0.00344]
[1779596364688,62.9,76731.81,0.0,0.99995,0.0,0.00349]
[1779596365694,62.9,76729.19,0.0,0.99995,0.0,0.00352]
[1779596368069,62.9,76728.39,0.0,0.99995,0.0,0.00353]
[1779596368223,62.9,76728.39,0.0,0.99995,0.0,0.00353]
[1779596368252,62.9,76728.07,0.0,0.99995,0.0,0.00354]
[1779596371737,62.9,76728.4,0.0,0.99995,0.0,0.00341]
[1779596375735,62.9,76728.07,0.0,0.99995,0.0,0.00341]
[1779596375838,62.9,76728.07,0.0,0.99995,0.0,0.00341]
[1779596375972,62.9,76728.07,0.0,0.99995,0.0,0.00341]
[1779596381807,62.9,76728.0,0.0,0.99995,0.0,0.00341]
[1779596386842,62.9,76727.98,0.0,0.99995,0.0,0.00341]
[1779596391877,62.9,76728.07,0.0,0.99995,0.0,0.00341]
[1779596393517,62.9,76728.07,0.0,0.99995,0.0,0.00341]
[1779596393599,62.9,76728.07,0.0,0.99995,0.0,0.00341]
[1779596393725,62.9,76728.07,0.0,0.99995,0.0,0.00341]
[1779596394175,62.9,76728.07,0.0,0.99995,0.0,0.00341]
[1779596394228,62.9,76728.07,0.0,0.99995,0.0,0.00341]
[1779596394485,62.9,76728.07,0.0,0.99995,0.0,0.00341]
[1779596394326,62.9,76728.07,0.0,0.99995,0.0,0.00341]
[1779596396728,62.9,76728.3,0.0,0.99995,0.0,0.00341]
[1779596396835,62.9,76728.3,0.0,0.99995,0.0,0.00341]
[1779596396993,62.9,76728.3,0.0,0.99995,0.0,0.00341]
[1779596403293,62.9,76727.53,0.0,0.99995,0.0,0.00342]
[1779596403473,62.9,76727.53,0.0,0.99995,0.0,0.00342]
[1779596403484,62.9,76727.98,0.0,0.99995,0.0,0.00341]
[1779596404266,62.9,76727.98,0.0,0.99995,0.0,0.00341]
[1779596404306,62.9,76727.98,0.0,0.99995,0.0,0.00341]
[1779596404472,62.9,76727.98,0.0,0.99995,0.0,0.00341]
[1779596404408,62.9,76729.15,0.0,0.99995,0.0,0.0034]
[1779596410008,62.9,76728.71,0.0,0.99995,0.0,0.0034]
[1779596415041,62.9,76728.53,0.0,0.99995,0.0,0.00341]
[1779596420076,62.9,76728.13,0.0,0.99995,0.0,0.00341]
[1779596422269,62.9,76728.19,0.0,0.99995,0.0,0.00341]
[1779596422378,62.9,76728.19,0.0,0.99995,0.0,0.00341]
[1779596422473,62.9,76728.19,0.0,0.99995,0.0,0.00341]
[1779596422764,62.9,76728.19,0.0,0.99995,0.0,0.00341]
[1779596422990,62.9,76728.19,0.0,0.99995,0.0,0.00341]
[1779596423097,62.9,76728.12,0.0,0.99995,0.0,0.00341]
[1779596426118,62.9,76733.42,0.0,0.99995,0.0,0.00334]
[1779596427248,62.9,76733.42,0.0,0.99995,0.0,0.00334]
[1779596427343,62.9,76733.42,0.0,0.99995,0.0,0.00334]
[1779596427475,62.9,76733.42,0.0,0.99995,0.0,0.00334]
[1779596427573,62.9,76734.57,0.0,0.99995,0.0,0.00333]
[1779596427587,62.9,76734.57,0.0,0.99995,0.0,0.00333]
[1779596430725,62.9,76733.22,0.0,0.99995,0.0,0.00334]
[1779596430856,62.9,76733.22,0.0,0.99995,0.0,0.00334]
[1779596430969,62.9,76733.22,0.0,0.99995,0.0,0.00334]
[1779596431153,62.9,76733.93,0.0,0.99995,0.0,0.00321]
[1779596435976,62.9,76734.67,0.0,0.99995,0.0,0.00321]
[1779596436227,62.9,76734.67,0.0,0.99995,0.0,0.00321]
[1779596436324,62.9,76734.02,0.0,0.99995,0.0,0.00321]
[1779596442232,62.9,76733.46,0.0,0.99995,0.0,0.00322]
[1779596448184,62.9,76733.46,0.0,0.99995,0.0,0.00322]
[1779596448224,62.9,76733.46,0.0,0.99995,0.0,0.00322]
[1779596448295,62.9,76733.46,0.0,0.99995,0.0,0.00322]
[1779596448471,62.9,76733.46,0.0,0.99995,0.0,0.00322]
[1779596448567,62.9,76733.46,0.0,0.99995,0.0,0.00322]
[1779596449281,62.9,76734.44,0.0,0.99995,0.0,0.00321]
[1779596450728,62.9,76733.89,0.0,0.99995,0.0,0.00322]
[1779596450753,62.9,76733.89,0.0,0.99995,0.0,0.00322]
[1779596450868,62.9,76733.89,0.0,0.99995,0.0,0.00322]
[1779596450974,62.9,76733.89,0.0,0.99995,0.0,0.00322]
[1779596451077,62.9,76733.89,0.0,0.99995,0.0,0.00322]
[1779596454725,62.9,76733.94,0.0,0.99995,0.0,0.00321]
[1779596454844,62.9,76733.94,0.0,0.99995,0.0,0.00321]
[1779596458725,62.9,76733.94,0.0,0.99995,0.0,0.00321]
[1779596458838,62.9,76733.94,0.0,0.99995,0.0,0.00321]
[1779596463117,62.9,76733.63,0.0,0.99995,0.0,0.00322]
[1779596463225,62.9,76733.63,0.0,0.99995,0.0,0.00322]
[1779596463325,62.9,76733.63,0.0,0.99995,0.0,0.00322]
[1779596471436,62.9,76733.79,0.0,0.99995,0.0,0.00322]
[1779596476471,62.9,76733.83,0.0,0.99995,0.0,0.00322]
[1779596478034,62.9,76733.87,0.0,0.99995,0.0,0.00322]
[1779596478109,62.9,76733.87,0.0,0.99995,0.0,0.00322]
[1779596478220,62.9,76733.87,0.0,0.99995,0.0,0.00322]
[1779596478333,62.9,76733.87,0.0,0.99995,0.0,0.00322]
[1779596480720,62.9,76733.77,0.0,0.99995,0.0,0.00322]
[1779596480832,62.9,76733.77,0.0,0.99995,0.0,0.00322]
[1779596482513,62.9,76732.79,0.0,0.99995,0.0,0.00323]
[1779596482725,62.9,76732.79,0.0,0.99995,0.0,0.00323]
[1779596482825,62.9,76732.79,0.0,0.99995,0.0,0.00323]
[1779596484728,62.9,76732.68,0.0,0.99995,0.0,0.00323]
[1779596484742,62.9,76732.68,0.0,0.99995,0.0,0.00323]
[1779596486541,62.9,76730.59,0.0,0.99995,0.0,0.00326]
[1779596487989,62.9,76729.92,0.0,0.99995,0.0,0.00327]
[1779596488228,62.9,76729.92,0.0,0.99995,0.0,0.00327]
[1779596488554,62.9,76729.91,0.0,0.99995,0.0,0.00327]
[1779596488731,62.9,76729.91,0.0,0.99995,0.0,0.00327]
[1779596488845,62.9,76729.91,0.0,0.99995,0.0,0.00327]
[1779596490729,62.9,76729.75,0.0,0.99995,0.0,0.00327]
[1779596490843,62.9,76729.75,0.0,0.99995,0.0,0.00327]
[1779596491576,62.9,76729.71,0.0,0.99995,0.0,0.00315]
[1779596494727,62.9,76729.75,0.0,0.99995,0.0,0.00315]
[1779596494767,62.9,76729.75,0.0,0.99995,0.0,0.00315]
[1779596498725,62.9,76728.93,0.0,0.99995,0.0,0.00316]
[1779596498843,62.9,76728.93,0.0,0.99995,0.0,0.00316]
[1779596500732,62.9,76729.4,0.0,0.99995,0.0,0.00315]
[1779596500762,62.9,76729.4,0.0,0.99995,0.0,0.00315]
[1779596504729,62.9,76729.21,0.0,0.99995,0.0,0.00316]
[1779596504847,62.9,76729.21,0.0,0.99995,0.0,0.00316]
[1779596510709,62.9,76729.05,0.0,0.99995,0.0,0.00316]
[1779596513902,62.9,76728.96,0.0,0.99995,0.0,0.00316]
[1779596513972,62.9,76728.96,0.0,0.99995,0.0,0.00316]
[1779596514057,62.9,76729.01,0.0,0.99995,0.0,0.00316]
[1779596517440,62.9,76728.79,0.0,0.99995,0.0,0.00316]
[1779596517471,62.9,76728.79,0.0,0.99995,0.0,0.00316]
[1779596517543,62.9,76728.79,0.0,0.99995,0.0,0.00316]
[1779596517723,62.9,76728.79,0.0,0.99995,0.0,0.00316]
[1779596517833,62.9,76728.79,0.0,0.99995,0.0,0.00316]
[1779596520724,62.9,76728.81,0.0,0.99995,0.0,0.00316]
[1779596520843,62.9,76728.81,0.0,0.99995,0.0,0.00316]
[1779596522728,62.9,76728.83,0.0,0.99995,0.0,0.00316]
[1779596522841,62.9,76728.83,0.0,0.99995,0.0,0.00316]
[1779596525814,62.9,76727.04,0.0,0.99995,0.0,0.00318]
[1779596526730,62.9,76727.04,0.0,0.99995,0.0,0.00318]
[1779596526819,62.9,76727.04,0.0,0.99995,0.0,0.00318]
[1779596526821,62.9,76723.75,0.0,0.99995,0.0,0.00323]
[1779596528729,62.9,76724.24,0.0,0.99995,0.0,0.00322]
[1779596528757,62.9,76724.24,0.0,0.99995,0.0,0.00322]
[1779596529337,62.9,76724.24,0.0,0.99995,0.0,0.00322]
[1779596529475,62.9,76724.24,0.0,0.99995,0.0,0.00322]
[1779596529572,62.9,76723.65,0.0,0.99995,0.0,0.00323]
[1779596530849,62.9,76731.91,0.0,0.99995,0.0,0.00312]
[1779596532726,62.9,76732.81,0.0,0.99995,0.0,0.00311]
[1779596532837,62.9,76732.81,0.0,0.99995,0.0,0.00311]
[1779596534727,62.9,76732.93,0.0,0.99995,0.0,0.00311]
[1779596534838,62.9,76732.93,0.0,0.99995,0.0,0.00311]
[1779596536728,62.9,76732.97,0.0,0.99995,0.0,0.00311]
[1779596536810,62.9,76732.97,0.0,0.99995,0.0,0.00311]
[1779596540580,62.9,76732.97,0.0,0.99995,0.0,0.00311]
[1779596540690,62.9,76732.97,0.0,0.99995,0.0,0.00311]
[1779596540725,62.9,76732.97,0.0,0.99995,0.0,0.00311]
[1779596540828,62.9,76732.97,0.0,0.99995,0.0,0.00311]
[1779596540919,62.9,76734.1,0.0,0.99995,0.0,0.0031]
[1779596542648,62.9,76734.1,0.0,0.99995,0.0,0.0031]
[1779596542674,62.9,76734.61,0.0,0.99995,0.0,0.00309]
[1779596542729,62.9,76734.61,0.0,0.99995,0.0,0.00309]
[1779596542756,62.9,76734.61,0.0,0.99995,0.0,0.00309]
[1779596546727,62.9,76734.66,0.0,0.99995,0.0,0.00309]
[1779596546843,62.9,76734.66,0.0,0.99995,0.0,0.00309]
[1779596552938,62.9,76735.02,0.0,0.99995,0.0,0.00308]
[1779596552971,62.9,76735.02,0.0,0.99995,0.0,0.00308]
[1779596552995,62.9,76735.02,0.0,0.99995,0.0,0.00308]
[1779596553003,62.9,76734.23,0.0,0.99995,0.0,0.00298]
[1779596553720,62.9,76734.23,0.0,0.99995,0.0,0.00298]
[1779596555326,62.9,76734.23,0.0,0.99995,0.0,0.00298]
[1779596555424,62.9,76731.95,0.0,0.99995,0.0,0.00301]
[1779596556024,62.9,76728.62,0.0,0.99995,0.0,0.00305]
[1779596557462,62.9,76728.62,0.0,0.99995,0.0,0.00305]
[1779596557475,62.9,76728.62,0.0,0.99995,0.0,0.00305]
[1779596557554,62.9,76726.54,0.0,0.99995,0.0,0.00307]
[1779596558038,62.9,76724.8,0.0,0.99995,0.0,0.0031]
[1779596563073,62.9,76724.5,0.0,0.99995,0.0,0.0031]
[1779596569115,62.9,76724.77,0.0,0.99995,0.0,0.0031]
[1779596578178,62.9,76724.94,0.0,0.99995,0.0,0.00309]
[1779596585227,62.9,76724.98,0.0,0.99995,0.0,0.00309]
[1779596590262,62.9,76724.63,0.0,0.99995,0.0,0.0031]
[1779596595297,62.9,76723.99,0.0,0.99995,0.0,0.0031]
[1779596601339,62.9,76720.36,0.0,0.99995,0.0,0.00315]
[1779596602346,62.9,76716.96,0.0,0.99995,0.0,0.00319]
[1779596603353,62.9,76715.9,0.0,0.99995,0.0,0.00321]
[1779596605367,62.9,76713.29,0.0,0.99995,0.0,0.00324]
[1779596606374,62.9,76709.61,0.0,0.99995,0.0,0.00329]
[1779596607381,62.9,76708.37,0.0,0.99995,0.0,0.0033]
[1779596609395,62.9,76706.37,0.0,0.99995,0.0,0.00333]
[1779596610402,62.9,76705.08,0.0,0.99995,0.0,0.00335]
[1779596611410,62.9,76704.93,0.0,0.99995,0.0,0.00323]
[1779596616490,62.9,76704.78,0.0,0.99995,0.0,0.00323]
[1779596616723,62.9,76704.78,0.0,0.99995,0.0,0.00323]
[1779596616573,62.9,76704.78,0.0,0.99995,0.0,0.00323]
[1779596619521,62.9,76704.91,0.0,0.99995,0.0,0.00323]
[1779596619577,62.9,76709.59,0.0,0.99995,0.0,0.00317]
[1779596620472,62.9,76710.63,0.0,0.99995,0.0,0.00315]
[1779596621479,62.9,76709.51,0.0,0.99995,0.0,0.00317]
[1779596626514,62.9,76709.51,0.0,0.99995,0.0,0.00317]
[1779596632556,62.9,76708.99,0.0,0.99995,0.0,0.00317]
[1779596640687,62.9,76708.99,0.0,0.99995,0.0,0.00317]
[1779596640729,62.9,76708.99,0.0,0.99995,0.0,0.00317]
[1779596640739,62.9,76708.99,0.0,0.99995,0.0,0.00317]
[1779596646654,62.9,76708.74,0.0,0.99995,0.0,0.00318]
[1779596647663,62.9,76706.72,0.0,0.99995,0.0,0.0032]
[1779596648668,62.9,76703.41,0.0,0.99995,0.0,0.00325]
[1779596649675,62.9,76708.01,0.0,0.99995,0.0,0.00319]
[1779596650682,62.9,76707.06,0.0,0.99995,0.0,0.0032]
[1779596651689,62.9,76706.05,0.0,0.99995,0.0,0.00321]
[1779596652696,62.9,76705.08,0.0,0.99995,0.0,0.00322]
[1779596656724,62.9,76701.2,0.0,0.99995,0.0,0.00327]
[1779596663773,62.9,76701.33,0.0,0.99995,0.0,0.00327]
[1779596670822,62.9,76702.34,0.0,0.99995,0.0,0.00326]
[1779596671829,62.9,76702.47,0.0,0.99995,0.0,0.00314]
[1779596676864,62.9,76702.28,0.0,0.99995,0.0,0.00314]
[1779596681899,62.9,76700.95,0.0,0.99995,0.0,0.00316]
[1779596682906,62.9,76699.24,0.0,0.99995,0.0,0.00318]
[1779596688949,62.9,76696.4,0.0,0.99995,0.0,0.00322]
[1779596692977,62.9,76697.52,0.0,0.99995,0.0,0.0032]
[1779596693984,62.9,76696.56,0.0,0.99995,0.0,0.00321]
[1779596695998,62.9,76698.76,0.0,0.99995,0.0,0.00319]
[1779596701038,62.9,76698.45,0.0,0.99995,0.0,0.00319]
[1779596710103,62.9,76699.16,0.0,0.99995,0.0,0.00318]
[1779596716144,62.9,76699.11,0.0,0.99995,0.0,0.00318]
[1779596722187,62.9,76699.84,0.0,0.99995,0.0,0.00317]
[1779596728228,62.9,76699.41,0.0,0.99995,0.0,0.00318]
[1779596733264,62.9,76699.93,0.0,0.99995,0.0,0.00305]
[1779596738299,62.9,76700.81,0.0,0.99995,0.0,0.00304]
[1779596743334,62.9,76700.38,0.0,0.99995,0.0,0.00305]
[1779596749376,62.9,76699.86,0.0,0.99995,0.0,0.00305]
[1779596755418,62.9,76698.8,0.0,0.99995,0.0,0.00307]
[1779596761460,62.9,76698.58,0.0,0.99995,0.0,0.00307]
[1779596766869,62.9,76698.58,0.0,0.99995,0.0,0.00307]
[1779596772537,62.9,76698.5,0.0,0.99995,0.0,0.00307]
[1779596777572,62.9,76698.43,0.0,0.99995,0.0,0.00307]
[1779596782609,62.9,76697.3,0.0,0.99995,0.0,0.00309]
[1779596783615,62.9,76687.29,0.0,0.99995,0.0,0.00321]
[1779596784622,62.9,76685.17,0.0,0.99995,0.0,0.00324]
[1779596787643,62.9,76684.23,0.0,0.99995,0.0,0.00325]
[1779596789656,62.9,76683.0,0.0,0.99995,0.0,0.00327]
[1779596791671,62.9,76682.99,0.0,0.99995,0.0,0.00315]
[1779596796725,62.9,76682.77,0.0,0.99995,0.0,0.00315]
[1779596799746,62.9,76681.79,0.0,0.99995,0.0,0.00316]
[1779596801760,62.9,76682.86,0.0,0.99995,0.0,0.00315]
[1779596802767,62.9,76684.9,0.0,0.99995,0.0,0.00312]
[1779596805788,62.9,76686.04,0.0,0.99995,0.0,0.00311]
[1779596808809,62.9,76685.01,0.0,0.99995,0.0,0.00312]
[1779596818879,62.9,76685.35,0.0,0.99995,0.0,0.00312]
[1779596822907,62.9,76683.6,0.0,0.99995,0.0,0.00314]
[1779596825928,62.9,76680.7,0.0,0.99995,0.0,0.00317]
[1779596826935,62.9,76678.19,0.0,0.99995,0.0,0.00321]
[1779596827942,62.9,76675.79,0.0,0.99995,0.0,0.00324]
[1779596828537,62.9,76675.79,0.0,0.99995,0.0,0.00324]
[1779596828724,62.9,76675.79,0.0,0.99995,0.0,0.00324]
[1779596828948,62.9,76675.25,0.0,0.99995,0.0,0.00324]
[1779596830964,62.9,76673.21,0.0,0.99995,0.0,0.00327]
[1779596831971,62.9,76671.23,0.0,0.99995,0.0,0.0033]
[1779596836000,62.9,76669.83,0.0,0.99995,0.0,0.00332]
[1779596837006,62.9,76671.23,0.0,0.99995,0.0,0.0033]
[1779596838013,62.9,76672.39,0.0,0.99995,0.0,0.00328]
[1779596841035,62.9,76671.47,0.0,0.99995,0.0,0.00329]
[1779596847077,62.9,76672.43,0.0,0.99995,0.0,0.00328]
[1779596849091,62.9,76674.33,0.0,0.99995,0.0,0.00326]
[1779596851106,62.9,76678.14,0.0,0.99995,0.0,0.00309]
[1779596852113,62.9,76680.57,0.0,0.99995,0.0,0.00306]
[1779596860170,62.9,76681.57,0.0,0.99995,0.0,0.00305]
[1779596864198,62.9,76684.53,0.0,0.99995,0.0,0.00301]
[1779596865205,62.9,76687.0,0.0,0.99995,0.0,0.00298]
[1779596873261,62.9,76687.17,0.0,0.99995,0.0,0.00298]
[1779596880310,62.9,76687.31,0.0,0.99995,0.0,0.00298]
[1779596885344,62.9,76688.16,0.0,0.99995,0.0,0.00297]
[1779596886352,62.9,76686.9,0.0,0.99995,0.0,0.00298]
[1779596893401,62.9,76687.03,0.0,0.99995,0.0,0.00298]
[1779596903471,62.9,76686.9,0.0,0.99995,0.0,0.00298]
[1779596905485,62.9,76685.41,0.0,0.99995,0.0,0.003]
[1779596910520,62.9,76685.54,0.0,0.99995,0.0,0.003]
[1779596913541,62.9,76685.53,0.0,0.99995,0.0,0.00289]
[1779596914548,62.9,76684.55,0.0,0.99995,0.0,0.0029]
[1779596915555,62.9,76683.5,0.0,0.99995,0.0,0.00291]
[1779596921597,62.9,76683.66,0.0,0.99995,0.0,0.00291]
[1779596925625,62.9,76675.35,0.0,0.99995,0.0,0.00301]
[1779596926632,62.9,76672.16,0.0,0.99995,0.0,0.00304]
[1779596931667,62.9,76674.04,0.0,0.99995,0.0,0.00302]
[1779596934689,62.9,76673.06,0.0,0.99995,0.0,0.00303]
[1779596939724,62.9,76672.24,0.0,0.99995,0.0,0.00304]
[1779596944759,62.9,76670.97,0.0,0.99995,0.0,0.00306]
[1779596950801,62.9,76670.91,0.0,0.99995,0.0,0.00306]
[1779596956845,62.9,76669.03,0.0,0.99995,0.0,0.00308]
[1779596960873,62.9,76671.39,0.0,0.99995,0.0,0.00305]
[1779596961880,62.9,76674.22,0.0,0.99995,0.0,0.00302]
[1779596964901,62.9,76672.96,0.0,0.99995,0.0,0.00303]
[1779596969936,62.9,76671.87,0.0,0.99995,0.0,0.00305]
[1779596977992,62.9,76671.77,0.0,0.99995,0.0,0.00293]
[1779596983029,62.9,76671.84,0.0,0.99995,0.0,0.00293]
[1779596991086,62.9,76671.69,0.0,0.99995,0.0,0.00294]
[1779596996121,62.9,76671.52,0.0,0.99995,0.0,0.00294]
[1779597001156,62.9,76671.92,0.0,0.99995,0.0,0.00293]
[1779597004178,62.9,76678.17,0.0,0.99995,0.0,0.00286]
[1779597005189,62.9,76680.46,0.0,0.99996,0.0,0.00283]
[1779597007203,62.9,76681.5,0.0,0.99996,0.0,0.00282]
[1779597014252,62.9,76681.24,0.0,0.99996,0.0,0.00282]
[1779597019287,62.9,76681.19,0.0,0.99996,0.0,0.00282]
[1779597024322,62.9,76681.2,0.0,0.99996,0.0,0.00282]
[1779597029358,62.9,76682.78,0.0,0.99996,0.0,0.00281]
[1779597031372,62.9,76682.63,0.0,0.99996,0.0,0.0027]
[1779597045470,62.9,76681.82,0.0,0.99996,0.0,0.00271]
[1779597050505,62.9,76681.89,0.0,0.99996,0.0,0.00271]
[1779597052519,62.9,76680.64,0.0,0.99996,0.0,0.00272]
[1779597053526,62.9,76677.36,0.0,0.99996,0.0,0.00276]
[1779597058561,62.9,76676.79,0.0,0.99996,0.0,0.00277]
[1779597059568,62.9,76674.73,0.0,0.99996,0.0,0.00279]
[1779597060574,62.9,76670.56,0.0,0.99996,0.0,0.00284]
[1779597065610,62.9,76670.81,0.0,0.99996,0.0,0.00283]
[1779597070646,62.9,76671.21,0.0,0.99996,0.0,0.00283]
[1779597071652,62.9,76669.68,0.0,0.99996,0.0,0.00285]
[1779597074042,62.9,76665.38,0.0,0.99995,0.0,0.0029]
[1779597074673,62.9,76663.71,0.0,0.99995,0.0,0.00292]
[1779597075680,62.9,76662.24,0.0,0.99995,0.0,0.00293]
[1779597080715,62.9,76663.3,0.0,0.99995,0.0,0.00292]
[1779597083630,62.9,76663.15,0.0,0.99995,0.0,0.00292]
[1779597083728,62.9,76663.15,0.0,0.99995,0.0,0.00292]
[1779597083736,62.9,76662.78,0.0,0.99995,0.0,0.00293]
[1779597086757,62.9,76663.84,0.0,0.99995,0.0,0.00291]
[1779597088771,62.9,76662.93,0.0,0.99995,0.0,0.00293]
[1779597091792,62.9,76662.82,0.0,0.99996,0.0,0.00282]
[1779597096827,62.9,76663.28,0.0,0.99996,0.0,0.00281]
[1779597099848,62.9,76662.37,0.0,0.99996,0.0,0.00282]
[1779597101862,62.9,76664.03,0.0,0.99996,0.0,0.0028]
[1779597102869,62.9,76667.49,0.0,0.99996,0.0,0.00276]
[1779597104883,62.9,76670.04,0.0,0.99996,0.0,0.00273]
[1779597105890,62.9,76668.99,0.0,0.99996,0.0,0.00275]
[1779597112940,62.9,76669.13,0.0,0.99996,0.0,0.00274]
[1779597118982,62.9,76668.7,0.0,0.99996,0.0,0.00275]
[1779597125023,62.9,76668.39,0.0,0.99996,0.0,0.00275]
[1779597131066,62.9,76668.74,0.0,0.99996,0.0,0.00275]
[1779597132073,62.9,76667.71,0.0,0.99996,0.0,0.00276]
[1779597138115,62.9,76667.1,0.0,0.99996,0.0,0.00277]
[1779597143150,62.9,76667.31,0.0,0.99996,0.0,0.00276]
[1779597149192,62.9,76667.35,0.0,0.99996,0.0,0.00276]
[1779597151206,62.9,76667.83,0.0,0.99996,0.0,0.00265]
[1779597157248,62.9,76667.44,0.0,0.99996,0.0,0.00266]
[1779597161276,62.9,76666.34,0.0,0.99996,0.0,0.00267]
[1779597162283,62.9,76664.38,0.0,0.99996,0.0,0.00269]
[1779597163290,62.9,76663.46,0.0,0.99996,0.0,0.0027]
[1779597164297,62.9,76661.19,0.0,0.99996,0.0,0.00272]
[1779597172354,62.9,76661.56,0.0,0.99996,0.0,0.00272]
[1779597173361,62.9,76660.66,0.0,0.99996,0.0,0.00273]
[1779597174370,62.9,76659.71,0.0,0.99996,0.0,0.00274]
[1779597179403,62.9,76659.18,0.0,0.99996,0.0,0.00275]
[1779597182424,62.9,76655.6,0.0,0.99996,0.0,0.00279]
[1779597188189,62.9,76655.19,0.0,0.99996,0.0,0.00279]
[1779597190483,62.9,76652.2,0.0,0.99996,0.0,0.00283]
[1779597194511,62.9,76653.89,0.0,0.99996,0.0,0.00281]
[1779597199546,62.9,76653.76,0.0,0.99996,0.0,0.00281]
[1779597204581,62.9,76656.29,0.0,0.99996,0.0,0.00278]
[1779597205588,62.9,76661.91,0.0,0.99996,0.0,0.00272]
[1779597206595,62.9,76663.49,0.0,0.99996,0.0,0.0027]
[1779597212637,62.9,76663.76,0.0,0.99996,0.0,0.00259]
[1779597218679,62.9,76663.62,0.0,0.99996,0.0,0.00259]
[1779597226735,62.9,76663.27,0.0,0.99996,0.0,0.0026]
[1779597228749,62.9,76664.16,0.0,0.99996,0.0,0.00259]
[1779597234791,62.9,76664.93,0.0,0.99996,0.0,0.00258]
[1779597235798,62.9,76666.22,0.0,0.99996,0.0,0.00256]
[1779597237812,62.9,76664.37,0.0,0.99996,0.0,0.00258]
[1779597238819,62.9,76663.18,0.0,0.99996,0.0,0.0026]
[1779597239826,62.9,76661.61,0.0,0.99996,0.0,0.00261]
[1779597244863,62.9,76661.48,0.0,0.99996,0.0,0.00262]
[1779597245870,62.9,76659.4,0.0,0.99996,0.0,0.00264]
[1779597246876,62.9,76657.39,0.0,0.99996,0.0,0.00266]
[1779597251911,62.9,76656.7,0.0,0.99996,0.0,0.00267]
[1779597263996,62.9,76656.82,0.0,0.99996,0.0,0.00267]
[1779597270038,62.9,76656.92,0.0,0.99996,0.0,0.00266]
[1779597275074,62.9,76657.19,0.0,0.99996,0.0,0.00256]
[1779597280110,62.9,76656.64,0.0,0.99996,0.0,0.00256]
[1779597291186,62.9,76661.56,0.0,0.99996,0.0,0.00251]
[1779597292194,62.9,76662.77,0.0,0.99996,0.0,0.0025]
[1779597297228,62.9,76662.32,0.0,0.99996,0.0,0.0025]
[1779597302264,62.9,76664.49,0.0,0.99996,0.0,0.00248]
[1779597303271,62.9,76666.09,0.0,0.99996,0.0,0.00246]
[1779597305285,62.9,76668.47,0.0,0.99996,0.0,0.00244]
[1779597311327,62.9,76668.99,0.0,0.99996,0.0,0.00244]
[1779597316361,62.9,76668.24,0.0,0.99996,0.0,0.00244]
[1779597321397,62.9,76681.52,0.0,0.99996,0.0,0.00231]
[1779597322404,62.9,76687.62,0.0,0.99996,0.0,0.00225]
[1779597324418,62.9,76686.58,0.0,0.99996,0.0,0.00226]
[1779597326432,62.9,76688.04,0.0,0.99996,0.0,0.00225]
[1779597328448,62.9,76682.66,0.0,0.99996,0.0,0.0023]
[1779597329455,62.9,76677.72,0.0,0.99996,0.0,0.00235]
[1779597330462,62.9,76676.76,0.0,0.99996,0.0,0.00236]
[1779597331469,62.9,76676.69,0.0,0.99996,0.0,0.00226]
[1779597336504,62.9,76673.4,0.0,0.99996,0.0,0.0023]
[1779597337511,62.9,76672.19,0.0,0.99996,0.0,0.00231]
[1779597342546,62.9,76671.56,0.0,0.99996,0.0,0.00231]
[1779597348591,62.9,76670.69,0.0,0.99996,0.0,0.00232]
[1779597356647,62.9,76671.94,0.0,0.99996,0.0,0.00231]
[1779597361683,62.9,76672.11,0.0,0.99996,0.0,0.00231]
[1779597365710,62.9,76670.92,0.0,0.99996,0.0,0.00232]
[1779597370745,62.9,76671.79,0.0,0.99996,0.0,0.00231]
[1779597374773,62.9,76664.18,0.0,0.99996,0.0,0.00239]
[1779597375780,62.9,76662.17,0.0,0.99996,0.0,0.00241]
[1779597379350,62.9,76661.03,0.0,0.99996,0.0,0.00242]
[1779597379808,62.9,76659.05,0.0,0.99996,0.0,0.00244]
[1779597385850,62.9,76658.72,0.0,0.99996,0.0,0.00244]
[1779597391892,62.9,76658.55,0.0,0.99996,0.0,0.00234]
[1779597396928,62.9,76658.45,0.0,0.99996,0.0,0.00235]
[1779597401962,62.9,76658.56,0.0,0.99996,0.0,0.00234]
[1779597404983,62.9,76657.34,0.0,0.99996,0.0,0.00236]
[1779597406370,62.9,76657.34,0.0,0.99996,0.0,0.00236]
[1779597406476,62.9,76657.34,0.0,0.99996,0.0,0.00236]
[1779597406572,62.9,76657.34,0.0,0.99996,0.0,0.00236]
[1779597412033,62.9,76656.56,0.0,0.99996,0.0,0.00236]
[1779597418076,62.9,76657.49,0.0,0.99996,0.0,0.00235]
[1779597423110,62.9,76656.99,0.0,0.99996,0.0,0.00236]
[1779597426131,62.9,76654.63,0.0,0.99996,0.0,0.00238]
[1779597427139,62.9,76653.13,0.0,0.99996,0.0,0.0024]
[1779597428146,62.9,76654.39,0.0,0.99996,0.0,0.00239]
[1779597429154,62.9,76653.07,0.0,0.99996,0.0,0.0024]
[1779597436201,62.9,76654.77,0.0,0.99996,0.0,0.00238]
[1779597437209,62.9,76653.53,0.0,0.99996,0.0,0.00239]
[1779597442244,62.9,76654.2,0.0,0.99996,0.0,0.00239]
[1779597447279,62.9,76653.62,0.0,0.99996,0.0,0.00239]
[1779597451307,62.9,76653.51,0.0,0.99996,0.0,0.0023]
[1779597464398,62.9,76652.96,0.0,0.99996,0.0,0.0023]
[1779597476482,62.9,76652.93,0.0,0.99996,0.0,0.0023]
[1779597485545,62.9,76652.69,0.0,0.99996,0.0,0.00231]
[1779597492594,62.9,76653.48,0.0,0.99996,0.0,0.0023]
[1779597494611,62.9,76652.52,0.0,0.99996,0.0,0.00231]
[1779597499645,62.9,76652.06,0.0,0.99996,0.0,0.00231]
[1779597500652,62.9,76649.68,0.0,0.99996,0.0,0.00233]
[1779597502665,62.9,76648.74,0.0,0.99996,0.0,0.00234]
[1779597503673,62.9,76647.17,0.0,0.99996,0.0,0.00236]
[1779597504679,62.9,76646.12,0.0,0.99996,0.0,0.00237]
[1779597506694,62.9,76645.17,0.0,0.99996,0.0,0.00238]
[1779597507701,62.9,76643.27,0.0,0.99996,0.0,0.0024]
[1779597509715,62.9,76641.58,0.0,0.99996,0.0,0.00242]
[1779597511729,62.9,76647.76,0.0,0.99996,0.0,0.00226]
[1779597512736,62.9,76648.65,0.0,0.99996,0.0,0.00225]
[1779597514750,62.9,76647.21,0.0,0.99996,0.0,0.00226]
[1779597519785,62.9,76647.4,0.0,0.99996,0.0,0.00226]
[1779597524820,62.9,76647.03,0.0,0.99996,0.0,0.00227]
[1779597529855,62.9,76646.81,0.0,0.99996,0.0,0.00227]
[1779597533883,62.9,76644.49,0.0,0.99996,0.0,0.00229]
[1779597534890,62.9,76643.47,0.0,0.99996,0.0,0.0023]
[1779597540933,62.9,76643.13,0.0,0.99996,0.0,0.0023]
[1779597546975,62.9,76642.51,0.0,0.99996,0.0,0.00231]
[1779597548989,62.9,76644.74,0.0,0.99996,0.0,0.00229]
[1779597554026,62.9,76644.23,0.0,0.99996,0.0,0.00229]
[1779597559061,62.9,76644.31,0.0,0.99996,0.0,0.00229]
[1779597561074,62.9,76648.93,0.0,0.99996,0.0,0.00225]
[1779597563089,62.9,76650.01,0.0,0.99996,0.0,0.00224]
[1779597566110,62.9,76648.61,0.0,0.99996,0.0,0.00225]
[1779597572152,62.9,76649.14,0.0,0.99997,0.0,0.00215]
[1779597577197,62.9,76649.61,0.0,0.99997,0.0,0.00215]
[1779597582232,62.9,76649.34,0.0,0.99997,0.0,0.00215]
[1779597587267,62.9,76651.02,0.0,0.99997,0.0,0.00214]
[1779597588274,62.9,76652.47,0.0,0.99997,0.0,0.00212]
[1779597593309,62.9,76653.05,0.0,0.99997,0.0,0.00212]
[1779597601365,62.9,76652.04,0.0,0.99997,0.0,0.00213]
[1779597609505,62.9,76651.64,0.0,0.99997,0.0,0.00213]
[1779597615464,62.9,76652.13,0.0,0.99997,0.0,0.00213]
[1779597616471,62.9,76656.25,0.0,0.99997,0.0,0.00209]
[1779597617478,62.9,76657.74,0.0,0.99997,0.0,0.00208]
[1779597622513,62.9,76659.04,0.0,0.99997,0.0,0.00207]
[1779597629562,62.9,76659.1,0.0,0.99997,0.0,0.00206]
[1779597633591,62.9,76658.2,0.0,0.99997,0.0,0.00199]
[1779597635606,62.9,76659.07,0.0,0.99997,0.0,0.00198]
[1779597640641,62.9,76658.92,0.0,0.99997,0.0,0.00198]
[1779597644669,62.9,76661.17,0.0,0.99997,0.0,0.00196]
[1779597646683,62.9,76662.15,0.0,0.99997,0.0,0.00195]
[1779597652725,62.9,76662.17,0.0,0.99997,0.0,0.00195]
[1779597662795,62.9,76662.16,0.0,0.99997,0.0,0.00195]
[1779597664809,62.9,76661.2,0.0,0.99997,0.0,0.00196]
[1779597671859,62.9,76659.61,0.0,0.99997,0.0,0.00197]
[1779597672866,62.9,76658.37,0.0,0.99997,0.0,0.00199]
[1779597677901,62.9,76658.18,0.0,0.99997,0.0,0.00199]
[1779597682936,62.9,76658.0,0.0,0.99997,0.0,0.00199]
[1779597688978,62.9,76657.86,0.0,0.99997,0.0,0.00199]
[1779597692000,62.9,76657.82,0.0,0.99997,0.0,0.00191]
[1779597695021,62.9,76659.45,0.0,0.99997,0.0,0.00189]
[1779597696029,62.9,76668.65,0.0,0.99997,0.0,0.00182]
[1779597697035,62.9,76668.96,0.0,0.99997,0.0,0.00182]
[1779597701063,62.9,76667.94,0.0,0.99997,0.0,0.00183]
[1779597705091,62.9,76666.56,0.0,0.99997,0.0,0.00184]
[1779597710126,62.9,76666.02,0.0,0.99997,0.0,0.00184]
[1779597716168,62.9,76666.04,0.0,0.99997,0.0,0.00184]
[1779597723217,62.9,76665.54,0.0,0.99997,0.0,0.00184]
[1779597734294,62.9,76665.24,0.0,0.99997,0.0,0.00185]
[1779597740336,62.9,76665.05,0.0,0.99997,0.0,0.00185]
[1779597749944,62.9,76665.24,0.0,0.99997,0.0,0.00185]
[1779597751413,62.9,76667.73,0.0,0.99997,0.0,0.00175]
[1779597756448,62.9,76667.97,0.0,0.99997,0.0,0.00175]
[1779597761483,62.9,76668.18,0.0,0.99997,0.0,0.00175]
[1779597765513,62.9,76670.0,0.0,0.99997,0.0,0.00173]
[1779597766520,62.9,76672.8,0.0,0.99997,0.0,0.00171]
[1779597771555,62.9,76673.43,0.0,0.99997,0.0,0.00171]
[1779597773569,62.9,76672.55,0.0,0.99997,0.0,0.00171]
[1779597781629,62.9,76673.27,0.0,0.99997,0.0,0.00171]
[1779597791699,62.9,76672.67,0.0,0.99997,0.0,0.00171]
[1779597793714,62.9,76673.62,0.0,0.99997,0.0,0.00171]
[1779597794721,62.9,76677.56,0.0,0.99997,0.0,0.00168]
[1779597795728,62.9,76681.52,0.0,0.99997,0.0,0.00165]
[1779597797742,62.9,76680.61,0.0,0.99997,0.0,0.00165]
[1779597802777,62.9,76680.56,0.0,0.99997,0.0,0.00166]
[1779597808819,62.9,76680.15,0.0,0.99997,0.0,0.00166]
[1779597809826,62.9,76681.49,0.0,0.99997,0.0,0.00165]
[1779597810833,62.9,76680.58,0.0,0.99997,0.0,0.00166]
[1779597814860,62.9,76680.65,0.0,0.99998,0.0,0.00158]
[1779597818889,62.9,76681.54,0.0,0.99998,0.0,0.00158]
[1779597819896,62.9,76680.67,0.0,0.99998,0.0,0.00158]
[1779597824931,62.9,76681.48,0.0,0.99998,0.0,0.00158]
[1779597830973,62.9,76681.81,0.0,0.99998,0.0,0.00158]
[1779597836010,62.9,76681.96,0.0,0.99998,0.0,0.00157]
[1779597840053,62.9,76681.06,0.0,0.99998,0.0,0.00158]
[1779597843074,62.9,76682.48,0.0,0.99998,0.0,0.00157]
[1779597847102,62.9,76681.18,0.0,0.99998,0.0,0.00158]
[1779597859186,62.9,76681.53,0.0,0.99998,0.0,0.00158]
[1779597864221,62.9,76681.75,0.0,0.99998,0.0,0.00158]
[1779597866235,62.9,76683.58,0.0,0.99998,0.0,0.00156]
[1779597867242,62.9,76686.58,0.0,0.99998,0.0,0.00154]
[1779597868249,62.9,76687.82,0.0,0.99998,0.0,0.00153]
[1779597870263,62.9,76689.33,0.0,0.99998,0.0,0.00152]
[1779597871270,62.9,76690.31,0.0,0.99998,0.0,0.00145]
[1779597876305,62.9,76690.97,0.0,0.99998,0.0,0.00145]
[1779597881340,62.9,76690.98,0.0,0.99998,0.0,0.00145]
[1779597887382,62.9,76690.52,0.0,0.99998,0.0,0.00145]
[1779597891410,62.9,76689.47,0.0,0.99998,0.0,0.00146]
[1779597897452,62.9,76689.68,0.0,0.99998,0.0,0.00146]
[1779597902487,62.9,76688.47,0.0,0.99998,0.0,0.00146]
[1779597907524,62.9,76688.84,0.0,0.99998,0.0,0.00146]
[1779597909538,62.9,76689.7,0.0,0.99998,0.0,0.00146]
[1779597913566,62.9,76688.69,0.0,0.99998,0.0,0.00146]
[1779597920615,62.9,76689.01,0.0,0.99998,0.0,0.00146]
[1779597927664,62.9,76689.09,0.0,0.99998,0.0,0.00146]
[1779597931692,62.9,76688.84,0.0,0.99998,0.0,0.0014]
[1779597939748,62.9,76688.84,0.0,0.99998,0.0,0.0014]
[1779597949818,62.9,76688.84,0.0,0.99998,0.0,0.0014]
[1779597955860,62.9,76688.61,0.0,0.99998,0.0,0.0014]
[1779597957874,62.9,76689.51,0.0,0.99998,0.0,0.00139]
[1779597962909,62.9,76688.73,0.0,0.99998,0.0,0.0014]
[1779597968951,62.9,76688.56,0.0,0.99998,0.0,0.0014]
[1779597970966,62.9,76687.61,0.0,0.99998,0.0,0.0014]
[1779597971972,62.9,76685.72,0.0,0.99998,0.0,0.00142]
[1779597977011,62.9,76685.22,0.0,0.99998,0.0,0.00142]
[1779597984070,62.9,76685.04,0.0,0.99998,0.0,0.00142]
[1779597989105,62.9,76685.0,0.0,0.99998,0.0,0.00142]
[1779597996154,62.9,76685.12,0.0,0.99998,0.0,0.00136]
[1779598006224,62.9,76685.58,0.0,0.99998,0.0,0.00135]
[1779598011259,62.9,76685.18,0.0,0.99998,0.0,0.00136]
[1779598016294,62.9,76685.29,0.0,0.99998,0.0,0.00135]
[1779598025356,62.9,76685.13,0.0,0.99998,0.0,0.00136]
[1779598028378,62.9,76683.93,0.0,0.99998,0.0,0.00136]
[1779598029385,62.9,76678.09,0.0,0.99998,0.0,0.0014]
[1779598030924,62.9,76676.88,0.0,0.99998,0.0,0.00141]
[1779598031400,62.9,76667.85,0.0,0.99998,0.0,0.00146]
[1779598032407,62.9,76665.35,0.0,0.99998,0.0,0.00148]
[1779598034421,62.9,76664.44,0.0,0.99998,0.0,0.00149]
[1779598037441,62.9,76663.54,0.0,0.99998,0.0,0.00149]
[1779598040463,62.9,76660.96,0.0,0.99998,0.0,0.00151]
[1779598041471,62.9,76662.06,0.0,0.99998,0.0,0.0015]
[1779598042477,62.9,76666.18,0.0,0.99998,0.0,0.00147]
[1779598043484,62.9,76668.29,0.0,0.99998,0.0,0.00146]
[1779598047532,62.9,76661.58,0.0,0.99998,0.0,0.0015]
[1779598048523,62.9,76650.07,0.0,0.99997,0.0,0.00158]
[1779598049530,62.9,76650.63,0.0,0.99997,0.0,0.00158]
[1779598050537,62.9,76656.93,0.0,0.99998,0.0,0.00153]
[1779598051544,62.9,76659.62,0.0,0.99998,0.0,0.00145]
[1779598052551,62.9,76658.64,0.0,0.99998,0.0,0.00146]
[1779598055573,62.9,76659.77,0.0,0.99998,0.0,0.00145]
[1779598063628,62.9,76662.2,0.0,0.99998,0.0,0.00143]
[1779598064635,62.9,76663.7,0.0,0.99998,0.0,0.00142]
[1779598065642,62.9,76665.11,0.0,0.99998,0.0,0.00141]
[1779598066903,62.9,76665.11,0.0,0.99998,0.0,0.00141]
[1779598066977,62.9,76665.11,0.0,0.99998,0.0,0.00141]
[1779598067076,62.9,76663.94,0.0,0.99998,0.0,0.00142]
[1779598073698,62.9,76664.36,0.0,0.99998,0.0,0.00142]
[1779598075798,62.9,76663.72,0.0,0.99998,0.0,0.00142]
[1779598077489,62.9,76663.8,0.0,0.99998,0.0,0.00142]
[1779598084780,62.9,76663.9,0.0,0.99998,0.0,0.00142]
[1779598085786,62.9,76666.22,0.0,0.99998,0.0,0.00141]
[1779598088381,62.9,76665.88,0.0,0.99998,0.0,0.00141]
[1779598088475,62.9,76665.88,0.0,0.99998,0.0,0.00141]
[1779598088576,62.9,76665.88,0.0,0.99998,0.0,0.00141]
[1779598090063,62.9,76665.88,0.0,0.99998,0.0,0.00141]
[1779598090226,62.9,76665.88,0.0,0.99998,0.0,0.00141]
[1779598091828,62.9,76670.16,0.0,0.99998,0.0,0.00138]
[1779598092835,62.9,76672.12,0.0,0.99998,0.0,0.00137]
[1779598093878,62.9,76672.12,0.0,0.99998,0.0,0.00137]
[1779598093973,62.9,76672.12,0.0,0.99998,0.0,0.00137]
[1779598094733,62.9,76672.16,0.0,0.99998,0.0,0.00137]
[1779598094971,62.9,76672.16,0.0,0.99998,0.0,0.00137]
[1779598095013,62.9,76673.74,0.0,0.99998,0.0,0.00136]
[1779598099884,62.9,76676.16,0.0,0.99998,0.0,0.00135]
[1779598100891,62.9,76678.87,0.0,0.99998,0.0,0.00133]
[1779598101898,62.9,76680.85,0.0,0.99998,0.0,0.00132]
[1779598104473,62.9,76680.89,0.0,0.99998,0.0,0.00132]
[1779598104581,62.9,76680.89,0.0,0.99998,0.0,0.00132]
[1779598104722,62.9,76680.89,0.0,0.99998,0.0,0.00132]
[1779598109954,62.9,76680.92,0.0,0.99998,0.0,0.00132]
[1779598112975,62.9,76680.72,0.0,0.99998,0.0,0.00126]
[1779598119017,62.9,76680.54,0.0,0.99998,0.0,0.00126]
[1779598123046,62.9,76679.35,0.0,0.99998,0.0,0.00127]
[1779598123991,62.9,76679.35,0.0,0.99998,0.0,0.00127]
[1779598124225,62.9,76679.35,0.0,0.99998,0.0,0.00127]
[1779598124306,62.9,76679.14,0.0,0.99998,0.0,0.00127]
[1779598125644,62.9,76679.05,0.0,0.99998,0.0,0.00127]
[1779598125694,62.9,76679.05,0.0,0.99998,0.0,0.00127]
[1779598125721,62.9,76679.05,0.0,0.99998,0.0,0.00127]
[1779598131102,62.9,76679.11,0.0,0.99998,0.0,0.00127]
[1779598141172,62.9,76679.02,0.0,0.99998,0.0,0.00127]
[1779598144776,62.9,76679.06,0.0,0.99998,0.0,0.00127]
[1779598144975,62.9,76679.06,0.0,0.99998,0.0,0.00127]
[1779598145200,62.9,76678.92,0.0,0.99998,0.0,0.00127]
[1779598146810,62.9,76678.92,0.0,0.99998,0.0,0.00127]
[1779598146920,62.9,76678.92,0.0,0.99998,0.0,0.00127]
[1779598146971,62.9,76678.92,0.0,0.99998,0.0,0.00127]
[1779598159298,62.9,76679.05,0.0,0.99998,0.0,0.00127]
[1779598164633,62.9,76679.06,0.0,0.99998,0.0,0.00127]
[1779598164725,62.9,76679.06,0.0,0.99998,0.0,0.00127]
[1779598164824,62.9,76679.06,0.0,0.99998,0.0,0.00127]
[1779598166026,62.9,76679.06,0.0,0.99998,0.0,0.00127]
[1779598166124,62.9,76679.06,0.0,0.99998,0.0,0.00127]
[1779598166224,62.9,76679.06,0.0,0.99998,0.0,0.00127]
[1779598171262,62.9,76678.93,0.0,0.99998,0.0,0.00127]
[1779598171363,62.9,76678.93,0.0,0.99998,0.0,0.00121]
[1779598173398,62.9,76687.41,0.0,0.99998,0.0,0.00117]
[1779598175022,62.9,76687.41,0.0,0.99998,0.0,0.00117]
[1779598175223,62.9,76687.41,0.0,0.99998,0.0,0.00117]
[1779598175247,62.9,76690.95,0.0,0.99998,0.0,0.00115]
[1779598175412,62.9,76692.08,0.0,0.99998,0.0,0.00114]
[1779598176881,62.9,76692.08,0.0,0.99998,0.0,0.00114]
[1779598176972,62.9,76692.08,0.0,0.99998,0.0,0.00114]
[1779598176991,62.9,76692.08,0.0,0.99998,0.0,0.00114]
[1779598177223,62.9,76692.08,0.0,0.99998,0.0,0.00114]
[1779598183468,62.9,76691.3,0.0,0.99998,0.0,0.00115]
[1779598185586,62.9,76691.05,0.0,0.99998,0.0,0.00115]
[1779598185721,62.9,76691.05,0.0,0.99998,0.0,0.00115]
[1779598185802,62.9,76691.05,0.0,0.99998,0.0,0.00115]
[1779598186860,62.9,76691.05,0.0,0.99998,0.0,0.00115]
[1779598186919,62.9,76691.05,0.0,0.99998,0.0,0.00115]
[1779598186973,62.9,76691.05,0.0,0.99998,0.0,0.00115]
[1779598197566,62.9,76690.27,0.0,0.99998,0.0,0.00115]
[1779598202601,62.9,76690.46,0.0,0.99998,0.0,0.00115]
[1779598214685,62.9,76690.48,0.0,0.99998,0.0,0.00115]
[1779598224755,62.9,76690.49,0.0,0.99998,0.0,0.00115]
[1779598230797,62.9,76690.69,0.0,0.99998,0.0,0.00115]
[1779598233819,62.9,76690.71,0.0,0.99998,0.0,0.0011]
[1779598238854,62.9,76691.29,0.0,0.99998,0.0,0.00109]
[1779598243890,62.9,76690.8,0.0,0.99998,0.0,0.0011]
[1779598248925,62.9,76690.75,0.0,0.99998,0.0,0.0011]
[1779598254969,62.9,76690.87,0.0,0.99998,0.0,0.0011]
[1779598255976,62.9,76691.78,0.0,0.99998,0.0,0.00109]
[1779598262018,62.9,76691.65,0.0,0.99998,0.0,0.00109]
[1779598264055,62.9,76691.65,0.0,0.99998,0.0,0.00109]
[1779598264222,62.9,76691.65,0.0,0.99998,0.0,0.00109]
[1779598264322,62.9,76691.76,0.0,0.99998,0.0,0.00109]
[1779598265351,62.9,76691.76,0.0,0.99998,0.0,0.00109]
[1779598265401,62.9,76691.76,0.0,0.99998,0.0,0.00109]
[1779598265475,62.9,76691.76,0.0,0.99998,0.0,0.00109]
[1779598271081,62.9,76691.25,0.0,0.99998,0.0,0.00109]
[1779598274102,62.9,76690.38,0.0,0.99998,0.0,0.0011]
[1779598279140,62.9,76690.97,0.0,0.99998,0.0,0.0011]
[1779598280070,62.9,76690.97,0.0,0.99998,0.0,0.0011]
[1779598280232,62.9,76690.97,0.0,0.99998,0.0,0.0011]
[1779598280329,62.9,76693.4,0.0,0.99998,0.0,0.00108]
[1779598281154,62.9,76697.4,0.0,0.99998,0.0,0.00106]
[1779598281816,62.9,76697.4,0.0,0.99998,0.0,0.00106]
[1779598281849,62.9,76697.4,0.0,0.99998,0.0,0.00106]
[1779598281971,62.9,76697.4,0.0,0.99998,0.0,0.00106]
[1779598282161,62.9,76698.4,0.0,0.99998,0.0,0.00106]
[1779598287198,62.9,76698.0,0.0,0.99998,0.0,0.00106]
[1779598289936,62.9,76698.23,0.0,0.99998,0.0,0.00106]
[1779598289973,62.9,76698.23,0.0,0.99998,0.0,0.00106]
[1779598290219,62.9,76698.35,0.0,0.99998,0.0,0.00106]
[1779598291080,62.9,76698.35,0.0,0.99998,0.0,0.00106]
[1779598291190,62.9,76698.35,0.0,0.99998,0.0,0.00106]
[1779598291222,62.9,76698.35,0.0,0.99998,0.0,0.00106]
[1779598291226,62.9,76698.96,0.0,0.99998,0.0,0.00101]
[1779598292233,62.9,76699.79,0.0,0.99998,0.0,0.001]
[1779598297268,62.9,76699.12,0.0,0.99998,0.0,0.00101]
[1779598298353,62.9,76699.12,0.0,0.99998,0.0,0.00101]
[1779598298473,62.9,76699.12,0.0,0.99998,0.0,0.00101]
[1779598298454,62.9,76699.88,0.0,0.99998,0.0,0.001]
[1779598299282,62.9,76700.09,0.0,0.99998,0.0,0.001]
[1779598299620,62.9,76700.09,0.0,0.99998,0.0,0.001]
[1779598299725,62.9,76700.09,0.0,0.99998,0.0,0.001]
[1779598299733,62.9,76700.09,0.0,0.99998,0.0,0.001]
[1779598299978,62.9,76700.09,0.0,0.99998,0.0,0.001]
[1779598302303,62.9,76703.13,0.0,0.99998,0.0,0.00099]
[1779598303470,62.9,76703.13,0.0,0.99998,0.0,0.00099]
[1779598303494,62.9,76708.55,0.0,0.99998,0.0,0.00096]
[1779598303724,62.9,76708.55,0.0,0.99998,0.0,0.00096]
[1779598304317,62.9,76709.82,0.0,0.99998,0.0,0.00096]
[1779598304660,62.9,76709.82,0.0,0.99998,0.0,0.00096]
[1779598304724,62.9,76709.82,0.0,0.99998,0.0,0.00096]
[1779598304772,62.9,76709.82,0.0,0.99998,0.0,0.00096]
[1779598304976,62.9,76709.82,0.0,0.99998,0.0,0.00096]
[1779598310359,62.9,76710.65,0.0,0.99999,0.0,0.00095]
[1779598313900,62.9,76710.06,0.0,0.99998,0.0,0.00096]
[1779598313970,62.9,76710.06,0.0,0.99998,0.0,0.00096]
[1779598314043,62.9,76710.06,0.0,0.99998,0.0,0.00096]
[1779598315047,62.9,76710.06,0.0,0.99998,0.0,0.00096]
[1779598315153,62.9,76710.06,0.0,0.99998,0.0,0.00096]
[1779598315222,62.9,76710.06,0.0,0.99998,0.0,0.00096]
[1779598315313,62.9,76710.06,0.0,0.99998,0.0,0.00096]
[1779598317472,62.9,76710.06,0.0,0.99998,0.0,0.00096]
[1779598317529,62.9,76711.01,0.0,0.99999,0.0,0.00095]
[1779598317582,62.9,76711.01,0.0,0.99999,0.0,0.00095]
[1779598319478,62.9,76711.42,0.0,0.99999,0.0,0.00095]
[1779598319590,62.9,76711.76,0.0,0.99999,0.0,0.00095]
[1779598320526,62.9,76711.76,0.0,0.99999,0.0,0.00095]
[1779598320721,62.9,76712.18,0.0,0.99999,0.0,0.00095]
[1779598321480,62.9,76712.18,0.0,0.99999,0.0,0.00095]
[1779598321435,62.9,76711.78,0.0,0.99999,0.0,0.00095]
[1779598321596,62.9,76711.78,0.0,0.99999,0.0,0.00095]
[1779598325479,62.9,76711.88,0.0,0.99999,0.0,0.00095]
[1779598325592,62.9,76712.26,0.0,0.99999,0.0,0.00095]
[1779598329479,62.9,76712.22,0.0,0.99999,0.0,0.00095]
[1779598329600,62.9,76712.22,0.0,0.99999,0.0,0.00095]
[1779598336026,62.9,76712.33,0.0,0.99999,0.0,0.00095]
[1779598336082,62.9,76712.33,0.0,0.99999,0.0,0.00095]
[1779598336541,62.9,76713.08,0.0,0.99999,0.0,0.00094]
[1779598337548,62.9,76713.86,0.0,0.99999,0.0,0.00094]
[1779598337711,62.9,76713.86,0.0,0.99999,0.0,0.00094]
[1779598337721,62.9,76713.86,0.0,0.99999,0.0,0.00094]
[1779598337817,62.9,76713.86,0.0,0.99999,0.0,0.00094]
[1779598337973,62.9,76713.86,0.0,0.99999,0.0,0.00094]
[1779598338057,62.9,76713.86,0.0,0.99999,0.0,0.00094]
[1779598341483,62.9,76713.83,0.0,0.99999,0.0,0.00094]
[1779598341591,62.9,76713.89,0.0,0.99999,0.0,0.00094]
[1779598342060,62.9,76713.89,0.0,0.99999,0.0,0.00094]
[1779598342223,62.9,76713.89,0.0,0.99999,0.0,0.00094]
[1779598342260,62.9,76711.03,0.0,0.99999,0.0,0.00095]
[1779598342583,62.9,76709.22,0.0,0.99998,0.0,0.00096]
[1779598344107,62.9,76709.22,0.0,0.99998,0.0,0.00096]
[1779598344165,62.9,76709.22,0.0,0.99998,0.0,0.00096]
[1779598344222,62.9,76709.22,0.0,0.99998,0.0,0.00096]
[1779598344270,62.9,76709.22,0.0,0.99998,0.0,0.00096]
[1779598344311,62.9,76705.77,0.0,0.99998,0.0,0.00098]
[1779598344597,62.9,76704.41,0.0,0.99998,0.0,0.00098]
[1779598347477,62.9,76704.28,0.0,0.99998,0.0,0.00098]
[1779598346611,62.9,76703.35,0.0,0.99998,0.0,0.00099]
[1779598347591,62.9,76703.35,0.0,0.99998,0.0,0.00099]
[1779598348423,62.9,76703.35,0.0,0.99998,0.0,0.00099]
[1779598348470,62.9,76703.35,0.0,0.99998,0.0,0.00099]
[1779598348524,62.9,76701.82,0.0,0.99998,0.0,0.00099]
[1779598348625,62.9,76700.18,0.0,0.99998,0.0,0.001]
[1779598351478,62.9,76700.53,0.0,0.99998,0.0,0.001]
[1779598351562,62.9,76700.53,0.0,0.99998,0.0,0.001]
[1779598350639,62.9,76699.63,0.0,0.99998,0.0,0.001]
[1779598351646,62.9,76699.2,0.0,0.99998,0.0,0.00096]
[1779598353477,62.9,76699.2,0.0,0.99998,0.0,0.00096]
[1779598353592,62.9,76699.3,0.0,0.99998,0.0,0.00096]
[1779598354668,62.9,76697.47,0.0,0.99998,0.0,0.00097]
[1779598357485,62.9,76697.49,0.0,0.99998,0.0,0.00097]
[1779598357570,62.9,76697.49,0.0,0.99998,0.0,0.00097]
[1779598357579,62.9,76699.21,0.0,0.99998,0.0,0.00096]
[1779598357811,62.9,76699.21,0.0,0.99998,0.0,0.00096]
[1779598357972,62.9,76699.21,0.0,0.99998,0.0,0.00096]
[1779598357973,62.9,76704.58,0.0,0.99999,0.0,0.00093]
[1779598359703,62.9,76702.49,0.0,0.99999,0.0,0.00094]
[1779598361477,62.9,76702.49,0.0,0.99999,0.0,0.00094]
[1779598361589,62.9,76702.42,0.0,0.99999,0.0,0.00094]
[1779598366752,62.9,76702.28,0.0,0.99999,0.0,0.00094]
[1779598373801,62.9,76702.14,0.0,0.99999,0.0,0.00094]
[1779598380850,62.9,76702.22,0.0,0.99999,0.0,0.00094]
[1779598384878,62.9,76701.52,0.0,0.99999,0.0,0.00095]
[1779598389913,62.9,76701.41,0.0,0.99999,0.0,0.00095]
[1779598394948,62.9,76701.37,0.0,0.99999,0.0,0.00095]
[1779598400990,62.9,76701.59,0.0,0.99999,0.0,0.00095]
[1779598405128,62.9,76701.18,0.0,0.99999,0.0,0.00095]
[1779598405222,62.9,76701.18,0.0,0.99999,0.0,0.00095]
[1779598405299,62.9,76701.18,0.0,0.99999,0.0,0.00095]
[1779598405654,62.9,76701.18,0.0,0.99999,0.0,0.00095]
[1779598405722,62.9,76701.18,0.0,0.99999,0.0,0.00095]
[1779598405755,62.9,76701.18,0.0,0.99999,0.0,0.00095]
[1779598405979,62.9,76701.18,0.0,0.99999,0.0,0.00095]
[1779598406045,62.9,76701.18,0.0,0.99999,0.0,0.00095]
[1779598409477,62.9,76701.18,0.0,0.99999,0.0,0.00095]
[1779598409547,62.9,76701.18,0.0,0.99999,0.0,0.00095]
[1779598412078,62.9,76701.22,0.0,0.99999,0.0,0.0009]
[1779598413481,62.9,76701.22,0.0,0.99999,0.0,0.0009]
[1779598413591,62.9,76701.22,0.0,0.99999,0.0,0.0009]
[1779598417477,62.9,76701.0,0.0,0.99999,0.0,0.0009]
[1779598417590,62.9,76701.0,0.0,0.99999,0.0,0.0009]
[1779598421474,62.9,76700.63,0.0,0.99999,0.0,0.00091]
[1779598421587,62.9,76700.63,0.0,0.99999,0.0,0.00091]
[1779598425474,62.9,76700.83,0.0,0.99999,0.0,0.0009]
[1779598425644,62.9,76700.83,0.0,0.99999,0.0,0.0009]
[1779598427475,62.9,76700.81,0.0,0.99999,0.0,0.0009]
[1779598427584,62.9,76700.81,0.0,0.99999,0.0,0.0009]
[1779598428185,62.9,76702.29,0.0,0.99999,0.0,0.0009]
[1779598429698,62.9,76701.75,0.0,0.99999,0.0,0.0009]
[1779598429721,62.9,76701.75,0.0,0.99999,0.0,0.0009]
[1779598430199,62.9,76701.4,0.0,0.99999,0.0,0.0009]
[1779598431480,62.9,76701.4,0.0,0.99999,0.0,0.0009]
[1779598431547,62.9,76701.4,0.0,0.99999,0.0,0.0009]
[1779598433481,62.9,76701.29,0.0,0.99999,0.0,0.0009]
[1779598433562,62.9,76701.29,0.0,0.99999,0.0,0.0009]
[1779598436804,62.9,76701.73,0.0,0.99999,0.0,0.0009]
[1779598436972,62.9,76701.73,0.0,0.99999,0.0,0.0009]
[1779598437478,62.9,76701.73,0.0,0.99999,0.0,0.0009]
[1779598437590,62.9,76701.73,0.0,0.99999,0.0,0.0009]
[1779598437575,62.9,76702.16,0.0,0.99999,0.0,0.0009]
[1779598438260,62.9,76702.76,0.0,0.99999,0.0,0.0009]
[1779598439485,62.9,76702.76,0.0,0.99999,0.0,0.0009]
[1779598439607,62.9,76702.76,0.0,0.99999,0.0,0.0009]
[1779598442390,62.9,76703.09,0.0,0.99999,0.0,0.0009]
[1779598442471,62.9,76703.09,0.0,0.99999,0.0,0.0009]
[1779598442491,62.9,76702.14,0.0,0.99999,0.0,0.0009]
[1779598443476,62.9,76702.14,0.0,0.99999,0.0,0.0009]
[1779598443588,62.9,76702.14,0.0,0.99999,0.0,0.0009]
[1779598447477,62.9,76702.09,0.0,0.99999,0.0,0.0009]
[1779598447586,62.9,76702.09,0.0,0.99999,0.0,0.0009]
[1779598451476,62.9,76702.09,0.0,0.99999,0.0,0.0009]
[1779598452319,62.9,76702.09,0.0,0.99999,0.0,0.0009]
[1779598452470,62.9,76702.09,0.0,0.99999,0.0,0.0009]
[1779598452571,62.9,76701.53,0.0,0.99999,0.0,0.0009]
[1779598453365,62.9,76700.55,0.0,0.99999,0.0,0.00091]
[1779598456812,62.9,76700.78,0.0,0.99999,0.0,0.0009]
[1779598456921,62.9,76700.78,0.0,0.99999,0.0,0.0009]
[1779598457971,62.9,76700.78,0.0,0.99999,0.0,0.0009]
[1779598459407,62.9,76701.32,0.0,0.99999,0.0,0.0009]
[1779598460414,62.9,76701.77,0.0,0.99999,0.0,0.0009]
[1779598465448,62.9,76701.34,0.0,0.99999,0.0,0.0009]
[1779598469611,62.9,76703.88,0.0,0.99999,0.0,0.00089]
[1779598470484,62.9,76708.4,0.0,0.99999,0.0,0.00087]
[1779598470808,62.9,76708.4,0.0,0.99999,0.0,0.00087]
[1779598471491,62.9,76710.07,0.0,0.99999,0.0,0.00082]
[1779598472499,62.9,76713.18,0.0,0.99999,0.0,0.00081]
[1779598478542,62.9,76713.14,0.0,0.99999,0.0,0.00081]
[1779598483577,62.9,76713.78,0.0,0.99999,0.0,0.00081]
[1779598488612,62.9,76713.34,0.0,0.99999,0.0,0.00081]
[1779598489666,62.9,76713.34,0.0,0.99999,0.0,0.00081]
[1779598494654,62.9,76714.73,0.0,0.99999,0.0,0.00081]
[1779598498253,62.9,76715.18,0.0,0.99999,0.0,0.00081]
[1779598498470,62.9,76715.18,0.0,0.99999,0.0,0.00081]
[1779598498682,62.9,76714.3,0.0,0.99999,0.0,0.00081]
[1779598501704,62.9,76708.27,0.0,0.99999,0.0,0.00083]
[1779598502711,62.9,76699.43,0.0,0.99999,0.0,0.00087]
[1779598503718,62.9,76697.34,0.0,0.99999,0.0,0.00087]
[1779598508753,62.9,76696.25,0.0,0.99999,0.0,0.00088]
[1779598509777,62.9,76696.25,0.0,0.99999,0.0,0.00088]
[1779598510642,62.9,76692.53,0.0,0.99999,0.0,0.00089]
[1779598511083,62.9,76688.29,0.0,0.99999,0.0,0.00091]
[1779598511773,62.9,76687.23,0.0,0.99999,0.0,0.00092]
[1779598516809,62.9,76686.78,0.0,0.99999,0.0,0.00092]
[1779598522330,62.9,76686.68,0.0,0.99999,0.0,0.00092]
[1779598522470,62.9,76686.68,0.0,0.99999,0.0,0.00092]
[1779598522571,62.9,76686.7,0.0,0.99999,0.0,0.00092]
[1779598532921,62.9,76687.85,0.0,0.99999,0.0,0.00087]
[1779598533928,62.9,76686.93,0.0,0.99999,0.0,0.00087]
[1779598538963,62.9,76687.07,0.0,0.99999,0.0,0.00087]
[1779598543998,62.9,76687.64,0.0,0.99999,0.0,0.00087]
[1779598545011,62.9,76689.34,0.0,0.99999,0.0,0.00086]
[1779598547019,62.9,76691.22,0.0,0.99999,0.0,0.00086]
[1779598548026,62.9,76694.95,0.0,0.99999,0.0,0.00084]
[1779598550042,62.9,76697.49,0.0,0.99999,0.0,0.00083]
[1779598553061,62.9,76699.19,0.0,0.99999,0.0,0.00082]
[1779598555075,62.9,76702.46,0.0,0.99999,0.0,0.00081]
[1779598556082,62.9,76703.96,0.0,0.99999,0.0,0.00081]
[1779598557089,62.9,76701.59,0.0,0.99999,0.0,0.00082]
[1779598562124,62.9,76704.45,0.0,0.99999,0.0,0.0008]
[1779598563131,62.9,76706.16,0.0,0.99999,0.0,0.0008]
[1779598565145,62.9,76710.99,0.0,0.99999,0.0,0.00078]
[1779598566152,62.9,76715.31,0.0,0.99999,0.0,0.00076]
[1779598567159,62.9,76717.19,0.0,0.99999,0.0,0.00076]
[1779598568166,62.9,76719.69,0.0,0.99999,0.0,0.00075]
[1779598569173,62.9,76723.16,0.0,0.99999,0.0,0.00074]
[1779598571187,62.9,76725.83,0.0,0.99999,0.0,0.00073]
[1779598572194,62.9,76728.59,0.0,0.99999,0.0,0.00072]
[1779598574784,62.9,76728.64,0.0,0.99999,0.0,0.00072]
[1779598574208,62.9,76723.43,0.0,0.99999,0.0,0.00074]
[1779598575667,62.9,76720.33,0.0,0.99999,0.0,0.00075]
[1779598576222,62.9,76719.15,0.0,0.99999,0.0,0.00075]
[1779598580165,62.9,76719.11,0.0,0.99999,0.0,0.00075]
[1779598580227,62.9,76719.11,0.0,0.99999,0.0,0.00075]
[1779598580320,62.9,76718.46,0.0,0.99999,0.0,0.00075]
[1779598583271,62.9,76717.56,0.0,0.99999,0.0,0.00076]
[1779598588305,62.9,76717.28,0.0,0.99999,0.0,0.00076]
[1779598592930,62.9,76717.28,0.0,0.99999,0.0,0.00072]
[1779598598376,62.9,76717.28,0.0,0.99999,0.0,0.00072]
[1779598600391,62.9,76714.66,0.0,0.99999,0.0,0.00073]
[1779598601397,62.9,76709.46,0.0,0.99999,0.0,0.00075]
[1779598602404,62.9,76707.31,0.0,0.99999,0.0,0.00075]
[1779598608451,62.9,76707.04,0.0,0.99999,0.0,0.00076]
[1779598618521,62.9,76706.82,0.0,0.99999,0.0,0.00076]
[1779598631613,62.9,76706.83,0.0,0.99999,0.0,0.00076]
[1779598636648,62.9,76707.14,0.0,0.99999,0.0,0.00076]
[1779598638261,62.9,76707.14,0.0,0.99999,0.0,0.00076]
[1779598644704,62.9,76707.15,0.0,0.99999,0.0,0.00075]
[1779598656788,62.9,76707.15,0.0,0.99999,0.0,0.00072]
[1779598666858,62.9,76707.15,0.0,0.99999,0.0,0.00072]
[1779598670326,62.9,76707.15,0.0,0.99999,0.0,0.00072]
[1779598670473,62.9,76707.15,0.0,0.99999,0.0,0.00072]
[1779598670886,62.9,76706.97,0.0,0.99999,0.0,0.00072]
[1779598678942,62.9,76706.93,0.0,0.99999,0.0,0.00072]
[1779598682970,62.9,76705.96,0.0,0.99999,0.0,0.00072]
[1779598688007,62.9,76705.57,0.0,0.99999,0.0,0.00072]
[1779598692033,62.9,76707.37,0.0,0.99999,0.0,0.00072]
[1779598697068,62.9,76708.01,0.0,0.99999,0.0,0.00071]
[1779598700089,62.9,76706.76,0.0,0.99999,0.0,0.00072]
[1779598707137,62.9,76707.25,0.0,0.99999,0.0,0.00072]
[1779598712173,62.9,76707.05,0.0,0.99999,0.0,0.00068]
[1779598717208,62.9,76706.54,0.0,0.99999,0.0,0.00068]
[1779598720229,62.9,76707.53,0.0,0.99999,0.0,0.00068]
[1779598727278,62.9,76707.3,0.0,0.99999,0.0,0.00068]
[1779598732305,62.9,76707.48,0.0,0.99999,0.0,0.00068]
[1779598735484,62.9,76707.88,0.0,0.99999,0.0,0.00068]
[1779598739410,62.9,76707.51,0.0,0.99999,0.0,0.00068]
[1779598739472,62.9,76707.51,0.0,0.99999,0.0,0.00068]
[1779598743436,62.9,76707.31,0.0,0.99999,0.0,0.00068]
[1779598743476,62.9,76707.31,0.0,0.99999,0.0,0.00068]
[1779598743546,62.9,76706.64,0.0,0.99999,0.0,0.00068]
[1779598745406,62.9,76702.34,0.0,0.99999,0.0,0.0007]
[1779598746413,62.9,76698.71,0.0,0.99999,0.0,0.00071]
[1779598747420,62.9,76697.4,0.0,0.99999,0.0,0.00071]
[1779598748693,62.9,76697.4,0.0,0.99999,0.0,0.00071]
[1779598748724,62.9,76697.4,0.0,0.99999,0.0,0.00071]
[1779598748740,62.9,76697.4,0.0,0.99999,0.0,0.00071]
[1779598748973,62.9,76697.4,0.0,0.99999,0.0,0.00071]
[1779598754470,62.9,76696.79,0.0,0.99999,0.0,0.00071]
[1779598759505,62.9,76696.79,0.0,0.99999,0.0,0.00071]
[1779598762526,62.9,76697.98,0.0,0.99999,0.0,0.00071]
[1779598763533,62.9,76700.58,0.0,0.99999,0.0,0.0007]
[1779598764540,62.9,76701.51,0.0,0.99999,0.0,0.0007]
[1779598769789,62.9,76701.9,0.0,0.99999,0.0,0.0007]
[1779598769973,62.9,76701.9,0.0,0.99999,0.0,0.0007]
[1779598769890,62.9,76702.72,0.0,0.99999,0.0,0.00069]
[1779598770520,62.9,76702.72,0.0,0.99999,0.0,0.00069]
[1779598770543,62.9,76702.72,0.0,0.99999,0.0,0.00069]
[1779598770723,62.9,76702.72,0.0,0.99999,0.0,0.00069]
[1779598771590,62.9,76701.73,0.0,0.99999,0.0,0.00066]
[1779598777632,62.9,76703.06,0.0,0.99999,0.0,0.00066]
[1779598781660,62.9,76698.65,0.0,0.99999,0.0,0.00067]
[1779598783338,62.9,76698.11,0.0,0.99999,0.0,0.00067]
[1779598783475,62.9,76698.11,0.0,0.99999,0.0,0.00067]
[1779598783674,62.9,76698.17,0.0,0.99999,0.0,0.00067]
[1779598784069,62.9,76698.17,0.0,0.99999,0.0,0.00067]
[1779598784174,62.9,76698.17,0.0,0.99999,0.0,0.00067]
[1779598784224,62.9,76698.17,0.0,0.99999,0.0,0.00067]
[1779598785688,62.9,76697.24,0.0,0.99999,0.0,0.00068]
[1779598786695,62.9,76695.47,0.0,0.99999,0.0,0.00068]
[1779598787701,62.9,76694.36,0.0,0.99999,0.0,0.00069]
[1779598790773,62.9,76694.21,0.0,0.99999,0.0,0.00069]
[1779598790977,62.9,76694.21,0.0,0.99999,0.0,0.00069]
[1779598790826,62.9,76692.98,0.0,0.99999,0.0,0.00069]
[1779598791154,62.9,76692.98,0.0,0.99999,0.0,0.00069]
[1779598791213,62.9,76692.98,0.0,0.99999,0.0,0.00069]
[1779598791222,62.9,76692.98,0.0,0.99999,0.0,0.00069]
[1779598791730,62.9,76691.04,0.0,0.99999,0.0,0.0007]
[1779598796765,62.9,76690.84,0.0,0.99999,0.0,0.0007]
[1779598801800,62.9,76690.93,0.0,0.99999,0.0,0.0007]
[1779598804088,62.9,76690.87,0.0,0.99999,0.0,0.0007]
[1779598804228,62.9,76690.87,0.0,0.99999,0.0,0.0007]
[1779598804766,62.9,76690.87,0.0,0.99999,0.0,0.0007]
[1779598804837,62.9,76690.87,0.0,0.99999,0.0,0.0007]
[1779598804975,62.9,76690.87,0.0,0.99999,0.0,0.0007]
[1779598805037,62.9,76688.57,0.0,0.99999,0.0,0.00071]
[1779598805830,62.9,76685.97,0.0,0.99999,0.0,0.00071]
[1779598806837,62.9,76684.74,0.0,0.99999,0.0,0.00072]
[1779598807844,62.9,76683.76,0.0,0.99999,0.0,0.00072]
[1779598812879,62.9,76683.15,0.0,0.99999,0.0,0.00072]
[1779598814480,62.9,76682.49,0.0,0.99999,0.0,0.00073]
[1779598814599,62.9,76682.49,0.0,0.99999,0.0,0.00073]
[1779598814705,62.9,76682.49,0.0,0.99999,0.0,0.00073]
[1779598814721,62.9,76682.49,0.0,0.99999,0.0,0.00073]
[1779598814895,62.9,76683.16,0.0,0.99999,0.0,0.00072]
[1779598826979,62.9,76682.57,0.0,0.99999,0.0,0.00073]
[1779598832388,62.9,76682.57,0.0,0.99999,0.0,0.00073]
[1779598832442,62.9,76682.57,0.0,0.99999,0.0,0.00073]
[1779598832471,62.9,76682.57,0.0,0.99999,0.0,0.00073]
[1779598832551,62.9,76682.57,0.0,0.99999,0.0,0.00073]
[1779598832726,62.9,76682.57,0.0,0.99999,0.0,0.00073]
[1779598832777,62.9,76682.57,0.0,0.99999,0.0,0.00069]
[1779598834031,62.9,76683.48,0.0,0.99999,0.0,0.00069]
[1779598839066,62.9,76683.39,0.0,0.99999,0.0,0.00069]
[1779598844771,62.9,76683.55,0.0,0.99999,0.0,0.00068]
[1779598844817,62.9,76683.55,0.0,0.99999,0.0,0.00068]
[1779598844882,62.9,76683.55,0.0,0.99999,0.0,0.00068]
[1779598844974,62.9,76683.55,0.0,0.99999,0.0,0.00068]
[1779598844983,62.9,76683.65,0.0,0.99999,0.0,0.00068]
[1779598853163,62.9,76687.03,0.0,0.99999,0.0,0.00067]
[1779598855653,62.9,76687.2,0.0,0.99999,0.0,0.00067]
[1779598855704,62.9,76687.2,0.0,0.99999,0.0,0.00067]
[1779598855725,62.9,76687.2,0.0,0.99999,0.0,0.00067]
[1779598855835,62.9,76687.2,0.0,0.99999,0.0,0.00067]
[1779598855870,62.9,76687.2,0.0,0.99999,0.0,0.00067]
[1779598855976,62.9,76687.2,0.0,0.99999,0.0,0.00067]
[1779598856077,62.9,76687.27,0.0,0.99999,0.0,0.00067]
[1779598859474,62.9,76687.68,0.0,0.99999,0.0,0.00067]
[1779598859584,62.9,76687.68,0.0,0.99999,0.0,0.00067]
[1779598863474,62.9,76687.71,0.0,0.99999,0.0,0.00067]
[1779598863585,62.9,76687.71,0.0,0.99999,0.0,0.00067]
[1779598867473,62.9,76687.7,0.0,0.99999,0.0,0.00067]
[1779598867590,62.9,76687.7,0.0,0.99999,0.0,0.00067]
[1779598874205,62.9,76686.91,0.0,0.99999,0.0,0.00067]
[1779598877332,62.9,76683.63,0.0,0.99999,0.0,0.00068]
[1779598879717,62.9,76683.0,0.0,0.99999,0.0,0.00069]
[1779598879761,62.9,76683.0,0.0,0.99999,0.0,0.00069]
[1779598879976,62.9,76683.0,0.0,0.99999,0.0,0.00069]
[1779598880066,62.9,76683.0,0.0,0.99999,0.0,0.00069]
[1779598880452,62.9,76683.0,0.0,0.99999,0.0,0.00069]
[1779598880475,62.9,76683.0,0.0,0.99999,0.0,0.00069]
[1779598883477,62.9,76683.0,0.0,0.99999,0.0,0.00069]
[1779598883591,62.9,76683.0,0.0,0.99999,0.0,0.00069]
[1779598883692,62.9,76683.58,0.0,0.99999,0.0,0.00068]
[1779598885476,62.9,76683.95,0.0,0.99999,0.0,0.00068]
[1779598885586,62.9,76683.95,0.0,0.99999,0.0,0.00068]
[1779598889476,62.9,76683.66,0.0,0.99999,0.0,0.00068]
[1779598889546,62.9,76683.66,0.0,0.99999,0.0,0.00068]
[1779598891430,62.9,76683.55,0.0,0.99999,0.0,0.00065]
[1779598893476,62.9,76683.52,0.0,0.99999,0.0,0.00065]
[1779598893582,62.9,76683.52,0.0,0.99999,0.0,0.00065]
[1779598897474,62.9,76683.52,0.0,0.99999,0.0,0.00065]
[1779598897582,62.9,76683.52,0.0,0.99999,0.0,0.00065]
[1779598898479,62.9,76682.66,0.0,0.99999,0.0,0.00065]
[1779598900829,62.9,76682.38,0.0,0.99999,0.0,0.00065]
[1779598900975,62.9,76682.38,0.0,0.99999,0.0,0.00065]
[1779598901076,62.9,76682.38,0.0,0.99999,0.0,0.00065]
[1779598902849,62.9,76682.38,0.0,0.99999,0.0,0.00065]
[1779598902881,62.9,76682.38,0.0,0.99999,0.0,0.00065]
[1779598902973,62.9,76682.38,0.0,0.99999,0.0,0.00065]
[1779598903012,62.9,76682.38,0.0,0.99999,0.0,0.00065]
[1779598903514,62.9,76683.98,0.0,0.99999,0.0,0.00065]
[1779598905469,62.9,76683.99,0.0,0.99999,0.0,0.00065]
[1779598905584,62.9,76683.99,0.0,0.99999,0.0,0.00065]
[1779598907472,62.9,76684.17,0.0,0.99999,0.0,0.00065]
[1779598907585,62.9,76684.17,0.0,0.99999,0.0,0.00065]
[1779598907691,62.9,76684.17,0.0,0.99999,0.0,0.00065]
[1779598907719,62.9,76684.17,0.0,0.99999,0.0,0.00065]
[1779598907831,62.9,76684.17,0.0,0.99999,0.0,0.00065]
[1779598911471,62.9,76684.22,0.0,0.99999,0.0,0.00065]
[1779598911584,62.9,76684.22,0.0,0.99999,0.0,0.00065]
[1779598913474,62.9,76684.22,0.0,0.99999,0.0,0.00065]
[1779598913579,62.9,76684.22,0.0,0.99999,0.0,0.00065]
[1779598916605,62.9,76685.76,0.0,0.99999,0.0,0.00064]
[1779598917484,62.9,76685.76,0.0,0.99999,0.0,0.00064]
[1779598917543,62.9,76685.76,0.0,0.99999,0.0,0.00064]
[1779598917708,62.9,76685.76,0.0,0.99999,0.0,0.00064]
[1779598917722,62.9,76685.76,0.0,0.99999,0.0,0.00064]
[1779598917810,62.9,76686.06,0.0,0.99999,0.0,0.00064]
[1779598919474,62.9,76686.06,0.0,0.99999,0.0,0.00064]
[1779598919582,62.9,76686.06,0.0,0.99999,0.0,0.00064]
[1779598919626,62.9,76685.02,0.0,0.99999,0.0,0.00064]
[1779598921640,62.9,76683.52,0.0,0.99999,0.0,0.00065]
[1779598922647,62.9,76682.32,0.0,0.99999,0.0,0.00065]
[1779598923474,62.9,76682.32,0.0,0.99999,0.0,0.00065]
[1779598923584,62.9,76682.32,0.0,0.99999,0.0,0.00065]
[1779598925667,62.9,76681.36,0.0,0.99999,0.0,0.00066]
[1779598933723,62.9,76679.99,0.0,0.99999,0.0,0.00066]
[1779598935065,62.9,76679.99,0.0,0.99999,0.0,0.00066]
[1779598935134,62.9,76679.99,0.0,0.99999,0.0,0.00066]
[1779598935171,62.9,76677.56,0.0,0.99999,0.0,0.00067]
[1779598935225,62.9,76677.56,0.0,0.99999,0.0,0.00067]
[1779598935338,62.9,76677.56,0.0,0.99999,0.0,0.00067]
[1779598935738,62.9,76676.39,0.0,0.99999,0.0,0.00067]
[1779598936838,62.9,76676.39,0.0,0.99999,0.0,0.00067]
[1779598936987,62.9,76676.39,0.0,0.99999,0.0,0.00067]
[1779598937088,62.9,76675.61,0.0,0.99999,0.0,0.00067]
[1779598937477,62.9,76675.61,0.0,0.99999,0.0,0.00067]
[1779598937578,62.9,76675.61,0.0,0.99999,0.0,0.00067]
[1779598938759,62.9,76677.43,0.0,0.99999,0.0,0.00067]
[1779598939475,62.9,76677.43,0.0,0.99999,0.0,0.00067]
[1779598939587,62.9,76677.43,0.0,0.99999,0.0,0.00067]
[1779598943473,62.9,76677.33,0.0,0.99999,0.0,0.00067]
[1779598943585,62.9,76677.33,0.0,0.99999,0.0,0.00067]
[1779598947475,62.9,76677.41,0.0,0.99999,0.0,0.00067]
[1779598947592,62.9,76677.41,0.0,0.99999,0.0,0.00067]
[1779598951476,62.9,76677.12,0.0,0.99999,0.0,0.00067]
[1779598951588,62.9,76677.12,0.0,0.99999,0.0,0.00067]
[1779598951849,62.9,76677.23,0.0,0.99999,0.0,0.00063]
[1779598953432,62.9,76677.45,0.0,0.99999,0.0,0.00063]
[1779598953476,62.9,76677.45,0.0,0.99999,0.0,0.00063]
[1779598953551,62.9,76677.45,0.0,0.99999,0.0,0.00063]
[1779598953864,62.9,76677.49,0.0,0.99999,0.0,0.00063]
[1779598957473,62.9,76677.73,0.0,0.99999,0.0,0.00063]
[1779598957587,62.9,76677.73,0.0,0.99999,0.0,0.00063]
[1779598959479,62.9,76677.33,0.0,0.99999,0.0,0.00063]
[1779598959586,62.9,76677.33,0.0,0.99999,0.0,0.00063]
[1779598964941,62.9,76677.29,0.0,0.99999,0.0,0.00063]
[1779598965319,62.9,76677.29,0.0,0.99999,0.0,0.00063]
[1779598965475,62.9,76677.29,0.0,0.99999,0.0,0.00063]
[1779598965949,62.9,76677.39,0.0,0.99999,0.0,0.00063]
[1779598966766,62.9,76677.39,0.0,0.99999,0.0,0.00063]
[1779598966801,62.9,76677.39,0.0,0.99999,0.0,0.00063]
[1779598966978,62.9,76677.39,0.0,0.99999,0.0,0.00063]
[1779598969474,62.9,76677.31,0.0,0.99999,0.0,0.00063]
[1779598969586,62.9,76677.31,0.0,0.99999,0.0,0.00063]
[1779598975013,62.9,76677.21,0.0,0.99999,0.0,0.00063]
[1779598980047,62.9,76676.93,0.0,0.99999,0.0,0.00064]
[1779598982668,62.9,76677.52,0.0,0.99999,0.0,0.00063]
[1779598982721,62.9,76677.52,0.0,0.99999,0.0,0.00063]
[1779598982781,62.9,76677.52,0.0,0.99999,0.0,0.00063]
[1779598985455,62.9,76677.58,0.0,0.99999,0.0,0.00063]
[1779598985473,62.9,76677.58,0.0,0.99999,0.0,0.00063]
[1779598986089,62.9,76677.38,0.0,0.99999,0.0,0.00063]
[1779598989376,62.9,76677.16,0.0,0.99999,0.0,0.00063]
[1779598989474,62.9,76677.16,0.0,0.99999,0.0,0.00063]
[1779598993138,62.9,76675.96,0.0,0.99999,0.0,0.00064]
[1779598995152,62.9,76676.88,0.0,0.99999,0.0,0.00064]
[1779598995805,62.9,76676.88,0.0,0.99999,0.0,0.00064]
[1779598995973,62.9,76676.88,0.0,0.99999,0.0,0.00064]
[1779598996159,62.9,76676.65,0.0,0.99999,0.0,0.00064]
[1779599001194,62.9,76676.69,0.0,0.99999,0.0,0.00064]
[1779599006229,62.9,76677.13,0.0,0.99999,0.0,0.00063]
[1779599010258,62.9,76676.27,0.0,0.99999,0.0,0.00064]
[1779599011264,62.9,76681.12,0.0,0.99999,0.0,0.00059]
[1779599012271,62.9,76682.77,0.0,0.99999,0.0,0.00058]
[1779599013278,62.9,76686.2,0.0,0.99999,0.0,0.00058]
[1779599018313,62.9,76685.17,0.0,0.99999,0.0,0.00058]
[1779599023348,62.9,76684.91,0.0,0.99999,0.0,0.00058]
[1779599028383,62.9,76685.3,0.0,0.99999,0.0,0.00058]
[1779599033419,62.9,76686.13,0.0,0.99999,0.0,0.00058]
[1779599038454,62.9,76685.77,0.0,0.99999,0.0,0.00058]
[1779599041475,62.9,76689.84,0.0,0.99999,0.0,0.00057]
[1779599042482,62.9,76690.66,0.0,0.99999,0.0,0.00056]
[1779599048524,62.9,76688.73,0.0,0.99999,0.0,0.00057]
[1779599053559,62.9,76688.04,0.0,0.99999,0.0,0.00057]
[1779599057587,62.9,76686.97,0.0,0.99999,0.0,0.00057]
[1779599059601,62.9,76687.8,0.0,0.99999,0.0,0.00057]
[1779599062622,62.9,76688.7,0.0,0.99999,0.0,0.00057]
[1779599064636,62.9,76687.78,0.0,0.99999,0.0,0.00057]
[1779599069671,62.9,76688.24,0.0,0.99999,0.0,0.00057]
[1779599071685,62.9,76688.69,0.0,0.99999,0.0,0.00054]
[1779599076720,62.9,76688.16,0.0,0.99999,0.0,0.00054]
[1779599081755,62.9,76688.48,0.0,0.99999,0.0,0.00054]
[1779599086791,62.9,76688.37,0.0,0.99999,0.0,0.00054]
[1779599091826,62.9,76688.68,0.0,0.99999,0.0,0.00054]
[1779599095854,62.9,76691.05,0.0,0.99999,0.0,0.00053]
[1779599100889,62.9,76689.84,0.0,0.99999,0.0,0.00053]
[1779599101896,62.9,76688.76,0.0,0.99999,0.0,0.00054]
[1779599110960,62.9,76688.82,0.0,0.99999,0.0,0.00054]
[1779599115996,62.9,76688.51,0.0,0.99999,0.0,0.00054]
[1779599122038,62.9,76688.51,0.0,0.99999,0.0,0.00054]
[1779599123045,62.9,76685.53,0.0,0.99999,0.0,0.00055]
[1779599124052,62.9,76683.65,0.0,0.99999,0.0,0.00055]
[1779599133120,62.9,76683.2,0.0,0.99999,0.0,0.00052]
[1779599134122,62.9,76679.65,0.0,0.99999,0.0,0.00053]
[1779599138150,62.9,76677.77,0.0,0.99999,0.0,0.00054]
[1779599145203,62.9,76677.9,0.0,0.99999,0.0,0.00054]
[1779599146210,62.9,76675.59,0.0,0.99999,0.0,0.00054]
[1779599147218,62.9,76672.14,0.0,0.99999,0.0,0.00055]
[1779599148224,62.9,76666.1,0.0,0.99999,0.0,0.00057]
[1779599149231,62.9,76663.78,0.0,0.99999,0.0,0.00057]
[1779599151245,62.9,76662.89,0.0,0.99999,0.0,0.00058]
[1779599156280,62.9,76662.56,0.0,0.99999,0.0,0.00058]
[1779599158294,62.9,76661.21,0.0,0.99999,0.0,0.00058]
[1779599161573,62.9,76660.91,0.0,0.99999,0.0,0.00058]
[1779599163471,62.9,76660.87,0.0,0.99999,0.0,0.00058]
[1779599166350,62.9,76668.75,0.0,0.99999,0.0,0.00056]
[1779599167357,62.9,76674.54,0.0,0.99999,0.0,0.00054]
[1779599168364,62.9,76676.59,0.0,0.99999,0.0,0.00054]
[1779599169760,62.9,76676.61,0.0,0.99999,0.0,0.00054]
[1779599169981,62.9,76676.61,0.0,0.99999,0.0,0.00054]
[1779599170378,62.9,76674.5,0.0,0.99999,0.0,0.00055]
[1779599173415,62.9,76673.11,0.0,0.99999,0.0,0.00055]
[1779599174421,62.9,76668.44,0.0,0.99999,0.0,0.00056]
[1779599175429,62.9,76667.09,0.0,0.99999,0.0,0.00057]
[1779599177443,62.9,76665.42,0.0,0.99999,0.0,0.00057]
[1779599181532,62.9,76664.85,0.0,0.99999,0.0,0.00057]
[1779599181720,62.9,76664.85,0.0,0.99999,0.0,0.00057]
[1779599181816,62.9,76664.97,0.0,0.99999,0.0,0.00057]
[1779599185499,62.9,76663.92,0.0,0.99999,0.0,0.00057]
[1779599187513,62.9,76661.21,0.0,0.99999,0.0,0.00058]
[1779599190534,62.9,76660.08,0.0,0.99999,0.0,0.00058]
[1779599191541,62.9,76659.46,0.0,0.99999,0.0,0.00055]
[1779599193555,62.9,76657.83,0.0,0.99999,0.0,0.00056]
[1779599194562,62.9,76656.56,0.0,0.99999,0.0,0.00056]
[1779599204632,62.9,76655.03,0.0,0.99999,0.0,0.00057]
[1779599207653,62.9,76651.95,0.0,0.99999,0.0,0.00058]
[1779599208660,62.9,76650.48,0.0,0.99999,0.0,0.00058]
[1779599210674,62.9,76649.62,0.0,0.99999,0.0,0.00058]
[1779599213695,62.9,76648.18,0.0,0.99999,0.0,0.00059]
[1779599216716,62.9,76647.37,0.0,0.99999,0.0,0.00059]
[1779599218729,62.9,76650.53,0.0,0.99999,0.0,0.00058]
[1779599219737,62.9,76651.41,0.0,0.99999,0.0,0.00058]
[1779599224773,62.9,76654.35,0.0,0.99999,0.0,0.00057]
[1779599229808,62.9,76654.86,0.0,0.99999,0.0,0.00057]
[1779599230815,62.9,76656.36,0.0,0.99999,0.0,0.00056]
[1779599231822,62.9,76658.5,0.0,0.99999,0.0,0.00056]
[1779599236857,62.9,76658.27,0.0,0.99999,0.0,0.00056]
[1779599242899,62.9,76657.89,0.0,0.99999,0.0,0.00056]
[1779599245921,62.9,76652.77,0.0,0.99999,0.0,0.00057]
[1779599246929,62.9,76647.84,0.0,0.99999,0.0,0.00059]
[1779599247935,62.9,76646.23,0.0,0.99999,0.0,0.00059]
[1779599251964,62.9,76645.87,0.0,0.99999,0.0,0.00056]
[1779599256998,62.9,76645.59,0.0,0.99999,0.0,0.00056]
[1779599262035,62.9,76645.88,0.0,0.99999,0.0,0.00056]
[1779599267070,62.9,76645.59,0.0,0.99999,0.0,0.00056]
[1779599276134,62.9,76645.76,0.0,0.99999,0.0,0.00056]
[1779599281169,62.9,76650.75,0.0,0.99999,0.0,0.00055]
[1779599289225,62.9,76651.22,0.0,0.99999,0.0,0.00055]
[1779599292246,62.9,76650.38,0.0,0.99999,0.0,0.00055]
[1779599293253,62.9,76655.23,0.0,0.99999,0.0,0.00054]
[1779599294260,62.9,76656.47,0.0,0.99999,0.0,0.00053]
[1779599297282,62.9,76654.6,0.0,0.99999,0.0,0.00054]
[1779599302317,62.9,76654.49,0.0,0.99999,0.0,0.00054]
[1779599305338,62.9,76656.25,0.0,0.99999,0.0,0.00053]
[1779599307351,62.9,76650.39,0.0,0.99999,0.0,0.00055]
[1779599308359,62.9,76653.0,0.0,0.99999,0.0,0.00054]
[1779599309366,62.9,76655.29,0.0,0.99999,0.0,0.00054]
[1779599312388,62.9,76658.44,0.0,0.99999,0.0,0.0005]
[1779599313395,62.9,76660.43,0.0,0.99999,0.0,0.00049]
[1779599317423,62.9,76665.91,0.0,0.99999,0.0,0.00048]
[1779599318430,62.9,76666.77,0.0,0.99999,0.0,0.00048]
[1779599319437,62.9,76657.2,0.0,0.99999,0.0,0.0005]
[1779599320444,62.9,76657.95,0.0,0.99999,0.0,0.0005]
[1779599323464,62.9,76657.05,0.0,0.99999,0.0,0.0005]
[1779599328500,62.9,76656.61,0.0,0.99999,0.0,0.0005]
[1779599333535,62.9,76656.41,0.0,0.99999,0.0,0.0005]
[1779599337563,62.9,76657.18,0.0,0.99999,0.0,0.0005]
[1779599338570,62.9,76658.07,0.0,0.99999,0.0,0.0005]
[1779599341591,62.9,76663.64,0.0,0.99999,0.0,0.00049]
[1779599342598,62.9,76664.62,0.0,0.99999,0.0,0.00048]
[1779599347634,62.9,76664.58,0.0,0.99999,0.0,0.00048]
[1779599352668,62.9,76664.46,0.0,0.99999,0.0,0.00048]
[1779599354682,62.9,76666.48,0.0,0.99999,0.0,0.00048]
[1779599358709,62.9,76667.92,0.0,0.99999,0.0,0.00048]
[1779599362737,62.9,76669.85,0.0,0.99999,0.0,0.00047]
[1779599363745,62.9,76671.55,0.0,0.99999,0.0,0.00047]
[1779599368780,62.9,76671.37,0.0,0.99999,0.0,0.00047]
[1779599371801,62.9,76671.66,0.0,0.99999,0.0,0.00044]
[1779599383887,62.9,76671.81,0.0,0.99999,0.0,0.00044]
[1779599384894,62.9,76673.31,0.0,0.99999,0.0,0.00044]
[1779599390443,62.9,76673.15,0.0,0.99999,0.0,0.00044]
[1779599390469,62.9,76673.15,0.0,0.99999,0.0,0.00044]
[1779599390544,62.9,76668.74,0.0,0.99999,0.0,0.00045]
[1779599390936,62.9,76665.35,0.0,0.99999,0.0,0.00045]
[1779599391943,62.9,76664.11,0.0,0.99999,0.0,0.00046]
[1779599396978,62.9,76663.78,0.0,0.99999,0.0,0.00046]
[1779599402013,62.9,76662.18,0.0,0.99999,0.0,0.00046]
[1779599403020,62.9,76659.77,0.0,0.99999,0.0,0.00047]
[1779599404027,62.9,76656.8,0.0,0.99999,0.0,0.00047]
[1779599405034,62.9,76655.28,0.0,0.99999,0.0,0.00048]
[1779599408055,62.9,76656.46,0.0,0.99999,0.0,0.00047]
[1779599411076,62.9,76657.32,0.0,0.99999,0.0,0.00047]
[1779599417118,62.9,76654.67,0.0,0.99999,0.0,0.00048]
[1779599418125,62.9,76652.18,0.0,0.99999,0.0,0.00048]
[1779599419132,62.9,76650.83,0.0,0.99999,0.0,0.00049]
[1779599423161,62.9,76648.91,0.0,0.99999,0.0,0.00049]
[1779599426182,62.9,76644.56,0.0,0.99999,0.0,0.0005]
[1779599427189,62.9,76643.62,0.0,0.99999,0.0,0.00051]
[1779599430210,62.9,76642.66,0.0,0.99999,0.0,0.00051]
[1779599431217,62.9,76643.98,0.0,0.99999,0.0,0.00048]
[1779599435245,62.9,76645.5,0.0,0.99999,0.0,0.00047]
[1779599437259,62.9,76647.47,0.0,0.99999,0.0,0.00047]
[1779599439273,62.9,76648.35,0.0,0.99999,0.0,0.00047]
[1779599440280,62.9,76647.51,0.0,0.99999,0.0,0.00047]
[1779599443301,62.9,76643.6,0.0,0.99999,0.0,0.00048]
[1779599448336,62.9,76643.5,0.0,0.99999,0.0,0.00048]
[1779599453371,62.9,76643.09,0.0,0.99999,0.0,0.00048]
[1779599457399,62.9,76644.07,0.0,0.99999,0.0,0.00048]
[1779599462434,62.9,76643.32,0.0,0.99999,0.0,0.00048]
[1779599466461,62.9,76645.23,0.0,0.99999,0.0,0.00047]
[1779599469483,62.9,76647.18,0.0,0.99999,0.0,0.00047]
[1779599470490,62.9,76649.33,0.0,0.99999,0.0,0.00046]
[1779599474518,62.9,76650.35,0.0,0.99999,0.0,0.00046]
[1779599479554,62.9,76650.3,0.0,0.99999,0.0,0.00046]
[1779599484589,62.9,76649.98,0.0,0.99999,0.0,0.00046]
[1779599485596,62.9,76648.98,0.0,0.99999,0.0,0.00046]
[1779599490631,62.9,76649.22,0.0,0.99999,0.0,0.00046]
[1779599491638,62.9,76649.2,0.0,0.99999,0.0,0.00044]
[1779599497680,62.9,76649.2,0.0,0.99999,0.0,0.00044]
[1779599501708,62.9,76650.95,0.0,0.99999,0.0,0.00043]
[1779599504729,62.9,76653.57,0.0,0.99999,0.0,0.00043]
[1779599509764,62.9,76654.27,0.0,0.99999,0.0,0.00043]
[1779599511778,62.9,76655.04,0.0,0.99999,0.0,0.00043]
[1779599514799,62.9,76655.94,0.0,0.99999,0.0,0.00042]
[1779599519834,62.9,76655.66,0.0,0.99999,0.0,0.00042]
[1779599522866,62.9,76656.46,0.0,0.99999,0.0,0.00042]
[1779599525887,62.9,76655.36,0.0,0.99999,0.0,0.00042]
[1779599526894,62.9,76654.1,0.0,0.99999,0.0,0.00043]
[1779599532935,62.9,76653.41,0.0,0.99999,0.0,0.00043]
[1779599536964,62.9,76654.83,0.0,0.99999,0.0,0.00043]
[1779599537970,62.9,76656.34,0.0,0.99999,0.0,0.00042]
[1779599543006,62.9,76656.89,0.0,0.99999,0.0,0.00042]
[1779599546030,62.9,76656.11,0.0,0.99999,0.0,0.00042]
[1779599548044,62.9,76654.07,0.0,0.99999,0.0,0.00043]
[1779599552072,62.9,76651.07,0.0,0.99999,0.0,0.00041]
[1779599558114,62.9,76651.27,0.0,0.99999,0.0,0.00041]
[1779599563149,62.9,76651.26,0.0,0.99999,0.0,0.00041]
[1779599568184,62.9,76651.0,0.0,0.99999,0.0,0.00041]
[1779599575233,62.9,76650.95,0.0,0.99999,0.0,0.00041]
[1779599580269,62.9,76650.96,0.0,0.99999,0.0,0.00041]
[1779599582283,62.9,76652.74,0.0,0.99999,0.0,0.00041]
[1779599583290,62.9,76654.03,0.0,0.99999,0.0,0.0004]
[1779599588326,62.9,76654.03,0.0,0.99999,0.0,0.0004]
[1779599590340,62.9,76656.91,0.0,0.99999,0.0,0.0004]
[1779599595375,62.9,76655.3,0.0,0.99999,0.0,0.0004]
[1779599605445,62.9,76655.69,0.0,0.99999,0.0,0.0004]
[1779599614509,62.9,76656.04,0.0,0.99999,0.0,0.00038]
[1779599619542,62.9,76655.59,0.0,0.99999,0.0,0.00038]
[1779599624577,62.9,76655.74,0.0,0.99999,0.0,0.00038]
[1779599630620,62.9,76655.59,0.0,0.99999,0.0,0.00038]
[1779599636662,62.9,76655.66,0.0,0.99999,0.0,0.00038]
[1779599641698,62.9,76655.83,0.0,0.99999,0.0,0.00038]
[1779599643712,62.9,76656.87,0.0,0.99999,0.0,0.00037]
[1779599648749,62.9,76657.07,0.0,0.99999,0.0,0.00037]
[1779599650764,62.9,76656.2,0.0,0.99999,0.0,0.00038]
[1779599651771,62.9,76654.69,0.0,0.99999,0.0,0.00038]
[1779599652778,62.9,76653.32,0.0,0.99999,0.0,0.00038]
[1779599653785,62.9,76651.13,0.0,0.99999,0.0,0.00038]
[1779599654792,62.9,76652.17,0.0,0.99999,0.0,0.00038]
[1779599659827,62.9,76652.14,0.0,0.99999,0.0,0.00038]
[1779599661841,62.9,76650.2,0.0,0.99999,0.0,0.00039]
[1779599664862,62.9,76651.55,0.0,0.99999,0.0,0.00038]
[1779599669897,62.9,76652.28,0.0,0.99999,0.0,0.00038]
[1779599671926,62.9,76652.28,0.0,0.99999,0.0,0.00036]
[1779599683005,62.9,76652.46,0.0,0.99999,0.0,0.00036]
[1779599685021,62.9,76653.24,0.0,0.99999,0.0,0.00036]
[1779599686027,62.9,76656.8,0.0,0.99999,0.0,0.00035]
[1779599691062,62.9,76656.58,0.0,0.99999,0.0,0.00035]
[1779599697104,62.9,76656.35,0.0,0.99999,0.0,0.00035]
[1779599703146,62.9,76655.51,0.0,0.99999,0.0,0.00035]
[1779599707176,62.9,76650.17,0.0,0.99999,0.0,0.00036]
[1779599708183,62.9,76648.32,0.0,0.99999,0.0,0.00037]
[1779599709190,62.9,76645.75,0.0,0.99999,0.0,0.00037]
[1779599714335,62.9,76646.0,0.0,0.99999,0.0,0.00037]
[1779599719509,62.9,76645.96,0.0,0.99999,0.0,0.00037]
[1779599719581,62.9,76647.35,0.0,0.99999,0.0,0.00037]
[1779599720268,62.9,76648.41,0.0,0.99999,0.0,0.00037]
[1779599726310,62.9,76648.19,0.0,0.99999,0.0,0.00037]
[1779599733358,62.9,76648.19,0.0,0.99999,0.0,0.00035]
[1779599738395,62.9,76647.29,0.0,0.99999,0.0,0.00035]
[1779599744438,62.9,76647.37,0.0,0.99999,0.0,0.00035]
[1779599749472,62.9,76647.22,0.0,0.99999,0.0,0.00035]
[1779599762565,62.9,76647.19,0.0,0.99999,0.0,0.00035]
[1779599765586,62.9,76644.74,0.0,0.99999,0.0,0.00035]
[1779599768588,62.9,76644.17,0.0,0.99999,0.0,0.00035]
[1779599768724,62.9,76644.17,0.0,0.99999,0.0,0.00035]
[1779599768785,62.9,76644.17,0.0,0.99999,0.0,0.00035]
[1779599774649,62.9,76644.1,0.0,0.99999,0.0,0.00035]
[1779599780691,62.9,76645.46,0.0,0.99999,0.0,0.00035]
[1779599785726,62.9,76645.71,0.0,0.99999,0.0,0.00035]
[1779599792775,62.9,76645.61,0.0,0.99999,0.0,0.00033]
[1779599793784,62.9,76644.77,0.0,0.99999,0.0,0.00033]
[1779599799827,62.9,76645.29,0.0,0.99999,0.0,0.00033]
[1779599803855,62.9,76641.75,0.0,0.99999,0.0,0.00034]
[1779599804862,62.9,76637.98,0.0,0.99999,0.0,0.00034]
[1779599806876,62.9,76637.18,0.0,0.99999,0.0,0.00034]
[1779599812919,62.9,76637.4,0.0,0.99999,0.0,0.00034]
[1779599821982,62.9,76636.4,0.0,0.99999,0.0,0.00035]
[1779599822989,62.9,76633.18,0.0,0.99999,0.0,0.00035]
[1779599828033,62.9,76632.55,0.0,0.99999,0.0,0.00035]
[1779599833069,62.9,76633.97,0.0,0.99999,0.0,0.00035]
[1779599838104,62.9,76634.55,0.0,0.99999,0.0,0.00035]
[1779599839111,62.9,76635.42,0.0,0.99999,0.0,0.00035]
[1779599840117,62.9,76640.24,0.0,0.99999,0.0,0.00034]
[1779599845153,62.9,76639.48,0.0,0.99999,0.0,0.00034]
[1779599850188,62.9,76638.68,0.0,0.99999,0.0,0.00034]
[1779599851195,62.9,76638.44,0.0,0.99999,0.0,0.00032]
[1779599856232,62.9,76639.6,0.0,0.99999,0.0,0.00032]
[1779599865295,62.9,76638.99,0.0,0.99999,0.0,0.00032]
[1779599870329,62.9,76638.85,0.0,0.99999,0.0,0.00032]
[1779599871337,62.9,76637.92,0.0,0.99999,0.0,0.00032]
[1779599878386,62.9,76637.49,0.0,0.99999,0.0,0.00032]
[1779599886442,62.9,76637.51,0.0,0.99999,0.0,0.00032]
[1779599890470,62.9,76638.35,0.0,0.99999,0.0,0.00032]
[1779599899534,62.9,76638.54,0.0,0.99999,0.0,0.00032]
[1779599902556,62.9,76637.53,0.0,0.99999,0.0,0.00032]
[1779599907591,62.9,76637.48,0.0,0.99999,0.0,0.00032]
[1779599908598,62.9,76636.6,0.0,0.99999,0.0,0.00032]
[1779599909605,62.9,76633.68,0.0,0.99999,0.0,0.00033]
[1779599911620,62.9,76635.68,0.0,1.0,0.0,0.00031]
[1779599913633,62.9,76634.85,0.0,1.0,0.0,0.00031]
[1779599917661,62.9,76634.1,0.0,1.0,0.0,0.00031]
[1779599929744,62.9,76633.58,0.0,1.0,0.0,0.00031]
[1779599935787,62.9,76635.36,0.0,1.0,0.0,0.00031]
[1779599936795,62.9,76634.33,0.0,1.0,0.0,0.00031]
[1779599940822,62.9,76637.99,0.0,1.0,0.0,0.0003]
[1779599950892,62.9,76634.4,0.0,1.0,0.0,0.00031]
[1779599952906,62.9,76633.1,0.0,1.0,0.0,0.00031]
[1779599953913,62.9,76631.47,0.0,0.99999,0.0,0.00031]
[1779599954920,62.9,76629.93,0.0,0.99999,0.0,0.00032]
[1779599959955,62.9,76630.27,0.0,0.99999,0.0,0.00031]
[1779599961968,62.9,76631.22,0.0,0.99999,0.0,0.00031]
[1779599964188,62.9,76628.87,0.0,0.99999,0.0,0.00032]
[1779599964990,62.9,76625.23,0.0,0.99999,0.0,0.00032]
[1779599970026,62.9,76624.9,0.0,0.99999,0.0,0.00032]
[1779599971033,62.9,76624.89,0.0,1.0,0.0,0.0003]
[1779599971732,62.9,76624.89,0.0,1.0,0.0,0.0003]
[1779599971973,62.9,76624.89,0.0,1.0,0.0,0.0003]
[1779599972040,62.9,76625.23,0.0,1.0,0.0,0.0003]
[1779599973047,62.9,76625.99,0.0,1.0,0.0,0.0003]
[1779599978082,62.9,76626.28,0.0,1.0,0.0,0.0003]
[1779599983117,62.9,76626.29,0.0,1.0,0.0,0.0003]
[1779599985671,62.9,76625.56,0.0,1.0,0.0,0.0003]
[1779599985722,62.9,76625.56,0.0,1.0,0.0,0.0003]
[1779599986138,62.9,76625.57,0.0,1.0,0.0,0.0003]
[1779599995202,62.9,76626.37,0.0,1.0,0.0,0.0003]
[1779600000237,62.9,76626.74,0.0,1.0,0.0,0.0003]
[1779600003258,62.9,76628.54,0.0,1.0,0.0,0.0003]
[1779600010307,62.9,76629.53,0.0,1.0,0.0,0.0003]
[1779600013328,62.9,76627.77,0.0,1.0,0.0,0.0003]
[1779600017355,62.9,76629.46,0.0,1.0,0.0,0.0003]
[1779600018363,62.9,76632.62,0.0,1.0,0.0,0.00029]
[1779600029578,62.9,76632.7,0.0,1.0,0.0,0.00029]
[1779600030114,62.9,76634.16,0.0,1.0,0.0,0.00029]
[1779600031454,62.9,76632.49,0.0,1.0,0.0,0.00027]
[1779600034223,62.9,76632.62,0.0,1.0,0.0,0.00027]
[1779600034224,62.9,76632.64,0.0,1.0,0.0,0.00027]
[1779600034469,62.9,76632.64,0.0,1.0,0.0,0.00027]
[1779600034475,62.9,76629.68,0.0,1.0,0.0,0.00028]
[1779600036239,62.9,76627.43,0.0,1.0,0.0,0.00028]
[1779600036490,62.9,76626.57,0.0,1.0,0.0,0.00028]
[1779600048455,62.9,76626.91,0.0,1.0,0.0,0.00028]
[1779600049595,62.9,76626.09,0.0,1.0,0.0,0.00028]
[1779600058153,62.9,76626.06,0.0,1.0,0.0,0.00028]
[1779600058221,62.9,76626.06,0.0,1.0,0.0,0.00028]
[1779600058321,62.9,76627.11,0.0,1.0,0.0,0.00028]
[1779600063713,62.9,76626.76,0.0,1.0,0.0,0.00028]
[1779600071769,62.9,76626.35,0.0,1.0,0.0,0.00028]
[1779600076804,62.9,76626.45,0.0,1.0,0.0,0.00028]
[1779600081839,62.9,76626.38,0.0,1.0,0.0,0.00028]
[1779600092916,62.9,76626.38,0.0,1.0,0.0,0.00026]
[1779600097951,62.9,76626.4,0.0,1.0,0.0,0.00026]
[1779600103993,62.9,76626.4,0.0,1.0,0.0,0.00026]
[1779600111042,62.9,76625.98,0.0,1.0,0.0,0.00027]
[1779600117084,62.9,76626.16,0.0,1.0,0.0,0.00026]
[1779600122118,62.9,76626.34,0.0,1.0,0.0,0.00026]
[1779600127154,62.9,76626.12,0.0,1.0,0.0,0.00026]
[1779600132189,62.9,76625.53,0.0,1.0,0.0,0.00027]
[1779600135209,62.9,76624.56,0.0,1.0,0.0,0.00027]
[1779600148307,62.9,76624.25,0.0,1.0,0.0,0.00027]
[1779600152336,62.9,76623.43,0.0,1.0,0.0,0.00025]
[1779600159385,62.9,76624.05,0.0,1.0,0.0,0.00025]
[1779600162406,62.9,76624.87,0.0,1.0,0.0,0.00025]
[1779600167441,62.9,76624.78,0.0,1.0,0.0,0.00025]
[1779600172476,62.9,76624.58,0.0,1.0,0.0,0.00025]
[1779600181540,62.9,76624.58,0.0,1.0,0.0,0.00025]
[1779600183554,62.9,76623.45,0.0,1.0,0.0,0.00025]
[1779600191610,62.9,76623.13,0.0,1.0,0.0,0.00025]
[1779600195639,62.9,76621.92,0.0,1.0,0.0,0.00025]
[1779600200673,62.9,76622.5,0.0,1.0,0.0,0.00025]
[1779600211750,62.9,76622.46,0.0,1.0,0.0,0.00024]
[1779600222827,62.9,76622.16,0.0,1.0,0.0,0.00024]
[1779600229876,62.9,76622.17,0.0,1.0,0.0,0.00024]
[1779600234911,62.9,76622.13,0.0,1.0,0.0,0.00024]
[1779600236925,62.9,76621.3,0.0,1.0,0.0,0.00024]
[1779600241960,62.9,76621.06,0.0,1.0,0.0,0.00024]
[1779600246995,62.9,76620.45,0.0,1.0,0.0,0.00024]
[1779600248003,62.9,76619.26,0.0,1.0,0.0,0.00024]
[1779600252034,62.9,76618.53,0.0,1.0,0.0,0.00024]
[1779600256062,62.9,76616.73,0.0,1.0,0.0,0.00024]
[1779600257069,62.9,76618.94,0.0,1.0,0.0,0.00024]
[1779600258076,62.9,76621.37,0.0,1.0,0.0,0.00024]
[1779600259083,62.9,76622.17,0.0,1.0,0.0,0.00024]
[1779600264118,62.9,76621.76,0.0,1.0,0.0,0.00024]
[1779600269153,62.9,76621.57,0.0,1.0,0.0,0.00024]
[1779600271167,62.9,76621.04,0.0,1.0,0.0,0.00022]
[1779600276206,62.9,76621.28,0.0,1.0,0.0,0.00022]
[1779600281241,62.9,76621.23,0.0,1.0,0.0,0.00022]
[1779600286277,62.9,76621.38,0.0,1.0,0.0,0.00022]
[1779600292319,62.9,76620.99,0.0,1.0,0.0,0.00022]
[1779600297354,62.9,76621.27,0.0,1.0,0.0,0.00022]
[1779600303396,62.9,76620.95,0.0,1.0,0.0,0.00022]
[1779600304403,62.9,76620.18,0.0,1.0,0.0,0.00022]
[1779600318501,62.9,76620.06,0.0,1.0,0.0,0.00022]
[1779600331592,62.9,76619.18,0.0,1.0,0.0,0.00021]
[1779600332599,62.9,76618.35,0.0,1.0,0.0,0.00021]
[1779600333606,62.9,76616.81,0.0,1.0,0.0,0.00021]
[1779600334613,62.9,76615.28,0.0,1.0,0.0,0.00021]
[1779600339648,62.9,76613.0,0.0,1.0,0.0,0.00022]
[1779600340655,62.9,76611.51,0.0,1.0,0.0,0.00022]
[1779600346698,62.9,76608.14,0.0,1.0,0.0,0.00022]
[1779600347704,62.9,76603.66,0.0,1.0,0.0,0.00023]
[1779600352739,62.9,76603.44,0.0,1.0,0.0,0.00023]
[1779600353746,62.9,76602.23,0.0,1.0,0.0,0.00023]
[1779600354753,62.9,76598.22,0.0,1.0,0.0,0.00024]
[1779600355760,62.9,76595.26,0.0,1.0,0.0,0.00024]
[1779600360795,62.9,76595.26,0.0,1.0,0.0,0.00024]
[1779600363816,62.9,76593.05,0.0,1.0,0.0,0.00024]
[1779600364823,62.9,76591.16,0.0,1.0,0.0,0.00024]
[1779600365963,62.9,76591.16,0.0,1.0,0.0,0.00024]
[1779600365975,62.9,76591.16,0.0,1.0,0.0,0.00024]
[1779600366065,62.9,76591.02,0.0,1.0,0.0,0.00024]
[1779600369858,62.9,76588.98,0.0,1.0,0.0,0.00025]
[1779600370865,62.9,76587.05,0.0,1.0,0.0,0.00025]
[1779600372879,62.9,76588.5,0.0,1.0,0.0,0.00025]
[1779600376907,62.9,76592.69,0.0,1.0,0.0,0.00024]
[1779600377914,62.9,76594.61,0.0,1.0,0.0,0.00024]
[1779600379928,62.9,76595.36,0.0,1.0,0.0,0.00024]
[1779600380935,62.9,76594.6,0.0,1.0,0.0,0.00024]
[1779600383955,62.9,76592.83,0.0,1.0,0.0,0.00024]
[1779600384963,62.9,76592.06,0.0,1.0,0.0,0.00024]
[1779600386977,62.9,76596.08,0.0,1.0,0.0,0.00024]
[1779600387984,62.9,76599.78,0.0,1.0,0.0,0.00023]
[1779600388991,62.9,76601.53,0.0,1.0,0.0,0.00023]
[1779600391005,62.9,76601.18,0.0,1.0,0.0,0.00022]
[1779600396040,62.9,76602.13,0.0,1.0,0.0,0.00022]
[1779600399063,62.9,76606.38,0.0,1.0,0.0,0.00021]
[1779600400070,62.9,76608.56,0.0,1.0,0.0,0.00021]
[1779600401077,62.9,76610.18,0.0,1.0,0.0,0.00021]
[1779600405105,62.9,76612.47,0.0,1.0,0.0,0.0002]
[1779600410140,62.9,76613.14,0.0,1.0,0.0,0.0002]
[1779600413162,62.9,76615.08,0.0,1.0,0.0,0.0002]
[1779600418197,62.9,76616.59,0.0,1.0,0.0,0.0002]
[1779600422228,62.9,76618.01,0.0,1.0,0.0,0.0002]
[1779600425249,62.9,76617.24,0.0,1.0,0.0,0.0002]
[1779600430284,62.9,76616.02,0.0,1.0,0.0,0.0002]
[1779600432298,62.9,76616.82,0.0,1.0,0.0,0.0002]
[1779600437333,62.9,76615.74,0.0,1.0,0.0,0.0002]
[1779600444383,62.9,76614.79,0.0,1.0,0.0,0.0002]
[1779600451432,62.9,76614.72,0.0,1.0,0.0,0.00019]
[1779600459487,62.9,76614.57,0.0,1.0,0.0,0.00019]
[1779600466537,62.9,76614.54,0.0,1.0,0.0,0.00019]
[1779600471572,62.9,76615.14,0.0,1.0,0.0,0.00019]
[1779600474593,62.9,76616.02,0.0,1.0,0.0,0.00019]
[1779600479628,62.9,76616.06,0.0,1.0,0.0,0.00019]
[1779600488691,62.9,76616.29,0.0,1.0,0.0,0.00019]
[1779600493726,62.9,76617.04,0.0,1.0,0.0,0.00018]
[1779600494733,62.9,76621.5,0.0,1.0,0.0,0.00018]
[1779600497754,62.9,76622.34,0.0,1.0,0.0,0.00018]
[1779600501782,62.9,76623.32,0.0,1.0,0.0,0.00018]
[1779600502789,62.9,76627.41,0.0,1.0,0.0,0.00017]
[1779600503824,62.9,76632.45,0.0,1.0,0.0,0.00017]
[1779600505810,62.9,76633.46,0.0,1.0,0.0,0.00017]
[1779600510845,62.9,76633.12,0.0,1.0,0.0,0.00017]
[1779600511852,62.9,76630.53,0.0,1.0,0.0,0.00016]
[1779600513260,62.9,76627.64,0.0,1.0,0.0,0.00016]
[1779600513866,62.9,76626.72,0.0,1.0,0.0,0.00016]
[1779600516887,62.9,76626.01,0.0,1.0,0.0,0.00016]
[1779600520916,62.9,76624.15,0.0,1.0,0.0,0.00017]
[1779600523937,62.9,76623.08,0.0,1.0,0.0,0.00017]
[1779600528972,62.9,76623.46,0.0,1.0,0.0,0.00017]
[1779600531993,62.9,76618.98,0.0,1.0,0.0,0.00017]
[1779600533000,62.9,76615.85,0.0,1.0,0.0,0.00017]
[1779600534007,62.9,76614.91,0.0,1.0,0.0,0.00017]
[1779600539042,62.9,76615.22,0.0,1.0,0.0,0.00017]
[1779600545085,62.9,76616.67,0.0,1.0,0.0,0.00017]
[1779600546092,62.9,76617.48,0.0,1.0,0.0,0.00017]
[1779600552134,62.9,76617.82,0.0,1.0,0.0,0.00017]
[1779600560190,62.9,76617.18,0.0,1.0,0.0,0.00017]
[1779600569253,62.9,76616.85,0.0,1.0,0.0,0.00017]
[1779600572274,62.9,76616.29,0.0,1.0,0.0,0.00016]
[1779600577309,62.9,76615.85,0.0,1.0,0.0,0.00016]
[1779600582344,62.9,76615.75,0.0,1.0,0.0,0.00016]
[1779600592417,62.9,76616.73,0.0,1.0,0.0,0.00016]
[1779600593424,62.9,76617.65,0.0,1.0,0.0,0.00016]
[1779600594430,62.9,76619.04,0.0,1.0,0.0,0.00016]
[1779600597452,62.9,76618.21,0.0,1.0,0.0,0.00016]
[1779600603494,62.9,76618.77,0.0,1.0,0.0,0.00016]
[1779600608529,62.9,76618.85,0.0,1.0,0.0,0.00016]
[1779600609536,62.9,76621.78,0.0,1.0,0.0,0.00016]
[1779600610544,62.9,76628.2,0.0,1.0,0.0,0.00015]
[1779600611550,62.9,76629.04,0.0,1.0,0.0,0.00015]
[1779600617595,62.9,76629.86,0.0,1.0,0.0,0.00015]
[1779600621623,62.9,76631.37,0.0,1.0,0.0,0.00015]
[1779600622737,62.9,76631.37,0.0,1.0,0.0,0.00015]
[1779600622821,62.9,76633.66,0.0,1.0,0.0,0.00015]
[1779600622974,62.9,76633.66,0.0,1.0,0.0,0.00015]
[1779600628672,62.9,76633.69,0.0,1.0,0.0,0.00015]
[1779600631693,62.9,76633.83,0.0,1.0,0.0,0.00014]
[1779600638741,62.9,76633.64,0.0,1.0,0.0,0.00014]
[1779600644784,62.9,76632.79,0.0,1.0,0.0,0.00014]
[1779600645499,62.9,76632.79,0.0,1.0,0.0,0.00014]
[1779600645725,62.9,76632.79,0.0,1.0,0.0,0.00014]
[1779600645754,62.9,76632.79,0.0,1.0,0.0,0.00014]
[1779600654854,62.9,76633.02,0.0,1.0,0.0,0.00014]
[1779600658882,62.9,76634.67,0.0,1.0,0.0,0.00013]
[1779600660896,62.9,76636.14,0.0,1.0,0.0,0.00013]
[1779600661905,62.9,76637.36,0.0,1.0,0.0,0.00013]
[1779600662912,62.9,76636.46,0.0,1.0,0.0,0.00013]
[1779600663919,62.9,76635.41,0.0,1.0,0.0,0.00013]
[1779600673990,62.9,76635.44,0.0,1.0,0.0,0.00013]
[1779600680033,62.9,76635.45,0.0,1.0,0.0,0.00013]
[1779600688089,62.9,76635.54,0.0,1.0,0.0,0.00013]
[1779600691110,62.9,76635.56,0.0,1.0,0.0,0.00012]
[1779600697152,62.9,76635.33,0.0,1.0,0.0,0.00012]
[1779600704200,62.9,76635.32,0.0,1.0,0.0,0.00012]
[1779600714271,62.9,76635.32,0.0,1.0,0.0,0.00012]
[1779600718299,62.9,76634.62,0.0,1.0,0.0,0.00013]
[1779600721320,62.9,76633.6,0.0,1.0,0.0,0.00013]
[1779600727365,62.9,76630.69,0.0,1.0,0.0,0.00013]
[1779600728372,62.9,76629.3,0.0,1.0,0.0,0.00013]
[1779600734067,62.9,76629.15,0.0,1.0,0.0,0.00013]
[1779600743477,62.9,76628.26,0.0,1.0,0.0,0.00013]
[1779600748512,62.9,76628.23,0.0,1.0,0.0,0.00013]
[1779600751533,62.9,76628.42,0.0,1.0,0.0,0.00012]
[1779600756568,62.9,76628.31,0.0,1.0,0.0,0.00012]
[1779600760598,62.9,76629.85,0.0,1.0,0.0,0.00012]
[1779600761532,62.9,76629.85,0.0,1.0,0.0,0.00012]
[1779600761724,62.9,76629.85,0.0,1.0,0.0,0.00012]
[1779600761797,62.9,76632.08,0.0,1.0,0.0,0.00012]
[1779600765633,62.9,76634.52,0.0,1.0,0.0,0.00012]
[1779600770668,62.9,76634.87,0.0,1.0,0.0,0.00012]
[1779600775800,62.9,76634.89,0.0,1.0,0.0,0.00012]
[1779600777717,62.9,76636.02,0.0,1.0,0.0,0.00012]
[1779600778724,62.9,76636.87,0.0,1.0,0.0,0.00011]
[1779600784766,62.9,76636.75,0.0,1.0,0.0,0.00011]
[1779600786153,62.9,76636.75,0.0,1.0,0.0,0.00011]
[1779600786219,62.9,76636.75,0.0,1.0,0.0,0.00011]
[1779600786320,62.9,76636.75,0.0,1.0,0.0,0.00011]
[1779600793829,62.9,76636.71,0.0,1.0,0.0,0.00011]
[1779600797857,62.9,76635.88,0.0,1.0,0.0,0.00012]
[1779600803899,62.9,76634.28,0.0,1.0,0.0,0.00012]
[1779600804908,62.9,76632.79,0.0,1.0,0.0,0.00012]
[1779600810950,62.9,76632.76,0.0,1.0,0.0,0.00012]
[1779600812964,62.9,76632.36,0.0,1.0,0.0,0.00011]
[1779600813970,62.9,76634.06,0.0,1.0,0.0,0.00011]
[1779600814978,62.9,76635.83,0.0,1.0,0.0,0.00011]
[1779600820015,62.9,76635.81,0.0,1.0,0.0,0.00011]
[1779600825049,62.9,76635.8,0.0,1.0,0.0,0.00011]
[1779600830084,62.9,76635.81,0.0,1.0,0.0,0.00011]
[1779600838140,62.9,76635.49,0.0,1.0,0.0,0.00011]
[1779600849218,62.9,76635.54,0.0,1.0,0.0,0.00011]
[1779600854253,62.9,76636.46,0.0,1.0,0.0,0.00011]
[1779600860295,62.9,76636.36,0.0,1.0,0.0,0.00011]
[1779600865330,62.9,76636.26,0.0,1.0,0.0,0.00011]
[1779600871373,62.9,76636.12,0.0,1.0,0.0,0.0001]
[1779600876408,62.9,76637.28,0.0,1.0,0.0,0.0001]
[1779600879429,62.9,76636.58,0.0,1.0,0.0,0.0001]
[1779600884464,62.9,76636.59,0.0,1.0,0.0,0.0001]
[1779600891513,62.9,76636.59,0.0,1.0,0.0,0.0001]
[1779600900575,62.9,76636.13,0.0,1.0,0.0,0.0001]
[1779600901583,62.9,76634.96,0.0,1.0,0.0,0.0001]
[1779600902590,62.9,76633.89,0.0,1.0,0.0,0.0001]
[1779600910646,62.9,76633.44,0.0,1.0,0.0,0.0001]
[1779600915680,62.9,76633.46,0.0,1.0,0.0,0.0001]
[1779600917695,62.9,76634.27,0.0,1.0,0.0,0.0001]
[1779600923739,62.9,76634.21,0.0,1.0,0.0,0.0001]
[1779600929781,62.9,76634.15,0.0,1.0,0.0,0.0001]
[1779600937837,62.9,76634.09,0.0,1.0,0.0,9e-05]
[1779600943880,62.9,76633.47,0.0,1.0,0.0,9e-05]
[1779600948915,62.9,76633.48,0.0,1.0,0.0,9e-05]
[1779600954957,62.9,76633.67,0.0,1.0,0.0,9e-05]
[1779600966034,62.9,76633.65,0.0,1.0,0.0,9e-05]
[1779600972076,62.9,76633.69,0.0,1.0,0.0,9e-05]
[1779600976104,62.9,76634.38,0.0,1.0,0.0,9e-05]
[1779600983153,62.9,76634.35,0.0,1.0,0.0,9e-05]
[1779600986174,62.9,76625.36,0.0,1.0,0.0,0.0001]
[1779600987181,62.9,76621.83,0.0,1.0,0.0,0.0001]
[1779600989520,62.9,76621.27,0.0,1.0,0.0,0.0001]
[1779600989725,62.9,76621.27,0.0,1.0,0.0,0.0001]
[1779600989823,62.9,76621.27,0.0,1.0,0.0,0.0001]
[1779600992220,62.9,76621.23,0.0,1.0,0.0,9e-05]
[1779600997255,62.9,76622.92,0.0,1.0,0.0,9e-05]
[1779600998262,62.9,76626.84,0.0,1.0,0.0,9e-05]
[1779600999268,62.9,76628.35,0.0,1.0,0.0,9e-05]
[1779601007325,62.9,76628.49,0.0,1.0,0.0,9e-05]
[1779601008347,62.9,76628.49,0.0,1.0,0.0,9e-05]
[1779601008475,62.9,76628.49,0.0,1.0,0.0,9e-05]
[1779601009338,62.9,76628.17,0.0,1.0,0.0,9e-05]
[1779601014374,62.9,76627.89,0.0,1.0,0.0,9e-05]
[1779601020416,62.9,76628.56,0.0,1.0,0.0,9e-05]
[1779601025452,62.9,76628.41,0.0,1.0,0.0,9e-05]
[1779601029257,62.9,76630.3,0.0,1.0,0.0,9e-05]
[1779601029480,62.9,76634.06,0.0,1.0,0.0,9e-05]
[1779601031494,62.9,76634.86,0.0,1.0,0.0,8e-05]
[1779601036528,62.9,76633.26,0.0,1.0,0.0,9e-05]
[1779601037536,62.9,76632.48,0.0,1.0,0.0,9e-05]
[1779601043684,62.9,76632.16,0.0,1.0,0.0,9e-05]
[1779601044585,62.9,76629.91,0.0,1.0,0.0,9e-05]
[1779601048744,62.9,76629.34,0.0,1.0,0.0,9e-05]
[1779601048974,62.9,76629.34,0.0,1.0,0.0,9e-05]
[1779601049004,62.9,76629.12,0.0,1.0,0.0,9e-05]
[1779601052641,62.9,76629.01,0.0,1.0,0.0,8e-05]
[1779601057676,62.9,76628.53,0.0,1.0,0.0,8e-05]
[1779601062710,62.9,76628.23,0.0,1.0,0.0,8e-05]
[1779601065732,62.9,76626.77,0.0,1.0,0.0,8e-05]
[1779601066738,62.9,76626.06,0.0,1.0,0.0,8e-05]
[1779601073377,62.9,76625.89,0.0,1.0,0.0,8e-05]
[1779601073474,62.9,76625.64,0.0,1.0,0.0,8e-05]
[1779601073788,62.9,76625.58,0.0,1.0,0.0,8e-05]
[1779601077816,62.9,76624.6,0.0,1.0,0.0,8e-05]
[1779601079830,62.9,76621.96,0.0,1.0,0.0,8e-05]
[1779601080837,62.9,76618.08,0.0,1.0,0.0,9e-05]
[1779601081844,62.9,76611.24,0.0,1.0,0.0,9e-05]
[1779601082851,62.9,76607.99,0.0,1.0,0.0,9e-05]
[1779601084865,62.9,76607.0,0.0,1.0,0.0,9e-05]
[1779601085872,62.9,76606.2,0.0,1.0,0.0,9e-05]
[1779601087886,62.9,76604.24,0.0,1.0,0.0,9e-05]
[1779601088892,62.9,76603.47,0.0,1.0,0.0,9e-05]
[1779601093928,62.9,76608.01,0.0,1.0,0.0,9e-05]
[1779601097955,62.9,76609.02,0.0,1.0,0.0,9e-05]
[1779601109032,62.9,76609.34,0.0,1.0,0.0,9e-05]
[1779601111047,62.9,76609.3,0.0,1.0,0.0,8e-05]
[1779601112053,62.9,76608.37,0.0,1.0,0.0,8e-05]
[1779601113061,62.9,76607.7,0.0,1.0,0.0,8e-05]
[1779601114068,62.9,76606.01,0.0,1.0,0.0,9e-05]
[1779601115074,62.9,76602.98,0.0,1.0,0.0,9e-05]
[1779601117089,62.9,76602.18,0.0,1.0,0.0,9e-05]
[1779601123131,62.9,76602.23,0.0,1.0,0.0,9e-05]
[1779601124138,62.9,76603.12,0.0,1.0,0.0,9e-05]
[1779601125145,62.9,76602.09,0.0,1.0,0.0,9e-05]
[1779601126151,62.9,76600.65,0.0,1.0,0.0,9e-05]
[1779601127158,62.9,76599.88,0.0,1.0,0.0,9e-05]
[1779601128167,62.9,76599.18,0.0,1.0,0.0,9e-05]
[1779601139243,62.9,76599.23,0.0,1.0,0.0,9e-05]
[1779601144278,62.9,76599.35,0.0,1.0,0.0,9e-05]
[1779601147300,62.9,76598.7,0.0,1.0,0.0,9e-05]
[1779601152336,62.9,76598.53,0.0,1.0,0.0,9e-05]
[1779601156363,62.9,76599.64,0.0,1.0,0.0,9e-05]
[1779601161399,62.9,76598.88,0.0,1.0,0.0,9e-05]
[1779601166434,62.9,76598.83,0.0,1.0,0.0,9e-05]
[1779601169455,62.9,76599.78,0.0,1.0,0.0,9e-05]
[1779601170152,62.9,76599.78,0.0,1.0,0.0,9e-05]
[1779601170225,62.9,76599.78,0.0,1.0,0.0,9e-05]
[1779601170462,62.9,76598.67,0.0,1.0,0.0,9e-05]
[1779601172476,62.9,76598.87,0.0,1.0,0.0,8e-05]
[1779601177511,62.9,76598.0,0.0,1.0,0.0,8e-05]
[1779601178518,62.9,76596.13,0.0,1.0,0.0,8e-05]
[1779601179525,62.9,76594.84,0.0,1.0,0.0,8e-05]
[1779601184561,62.9,76594.79,0.0,1.0,0.0,8e-05]
[1779601188589,62.9,76596.42,0.0,1.0,0.0,8e-05]
[1779601189596,62.9,76598.17,0.0,1.0,0.0,8e-05]
[1779601191610,62.9,76597.42,0.0,1.0,0.0,8e-05]
[1779601198661,62.9,76597.45,0.0,1.0,0.0,8e-05]
[1779601203696,62.9,76597.87,0.0,1.0,0.0,8e-05]
[1779601208731,62.9,76598.11,0.0,1.0,0.0,8e-05]
[1779601211752,62.9,76597.46,0.0,1.0,0.0,8e-05]
[1779601214773,62.9,76598.41,0.0,1.0,0.0,8e-05]
[1779601215780,62.9,76597.6,0.0,1.0,0.0,8e-05]
[1779601221822,62.9,76597.97,0.0,1.0,0.0,8e-05]
[1779601222828,62.9,76597.29,0.0,1.0,0.0,8e-05]
[1779601232899,62.9,76597.49,0.0,1.0,0.0,8e-05]
[1779601236927,62.9,76596.86,0.0,1.0,0.0,8e-05]
[1779601242969,62.9,76596.44,0.0,1.0,0.0,8e-05]
[1779601250023,62.9,76596.58,0.0,1.0,0.0,8e-05]
[1779601255062,62.9,76595.97,0.0,1.0,0.0,8e-05]
[1779601260097,62.9,76596.03,0.0,1.0,0.0,8e-05]
[1779601264124,62.9,76590.6,0.0,1.0,0.0,8e-05]
[1779601265132,62.9,76588.94,0.0,1.0,0.0,8e-05]
[1779601266139,62.9,76590.47,0.0,1.0,0.0,8e-05]
[1779601271174,62.9,76590.2,0.0,1.0,0.0,8e-05]
[1779601273188,62.9,76589.43,0.0,1.0,0.0,8e-05]
[1779601277215,62.9,76588.44,0.0,1.0,0.0,8e-05]
[1779601282251,62.9,76588.05,0.0,1.0,0.0,8e-05]
[1779601285272,62.9,76586.38,0.0,1.0,0.0,8e-05]
[1779601286279,62.9,76577.7,0.0,1.0,0.0,9e-05]
[1779601287286,62.9,76572.13,0.0,1.0,0.0,9e-05]
[1779601291314,62.9,76572.08,0.0,1.0,0.0,8e-05]
[1779601297356,62.9,76570.66,0.0,1.0,0.0,8e-05]
[1779601299370,62.9,76577.42,0.0,1.0,0.0,8e-05]
[1779601300377,62.9,76578.47,0.0,1.0,0.0,8e-05]
[1779601305412,62.9,76578.75,0.0,1.0,0.0,8e-05]
[1779601310447,62.9,76578.24,0.0,1.0,0.0,8e-05]
[1779601315482,62.9,76578.25,0.0,1.0,0.0,8e-05]
[1779601320517,62.9,76578.55,0.0,1.0,0.0,8e-05]
[1779601325552,62.9,76577.98,0.0,1.0,0.0,8e-05]
[1779601326559,62.9,76578.75,0.0,1.0,0.0,8e-05]
[1779601331594,62.9,76577.59,0.0,1.0,0.0,8e-05]
[1779601336629,62.9,76575.76,0.0,1.0,0.0,8e-05]
[1779601340657,62.9,76575.08,0.0,1.0,0.0,8e-05]
[1779601341664,62.9,76573.12,0.0,1.0,0.0,8e-05]
[1779601344686,62.9,76572.46,0.0,1.0,0.0,8e-05]
[1779601347708,62.9,76571.04,0.0,1.0,0.0,8e-05]
[1779601349722,62.9,76571.74,0.0,1.0,0.0,8e-05]
[1779601351737,62.9,76571.85,0.0,1.0,0.0,8e-05]
[1779601352744,62.9,76570.96,0.0,1.0,0.0,8e-05]
[1779601353751,62.9,76574.47,0.0,1.0,0.0,7e-05]
[1779601354758,62.9,76576.01,0.0,1.0,0.0,7e-05]
[1779601356772,62.9,76574.85,0.0,1.0,0.0,7e-05]
[1779601357779,62.9,76572.28,0.0,1.0,0.0,8e-05]
[1779601358786,62.9,76573.45,0.0,1.0,0.0,7e-05]
[1779601359793,62.9,76571.99,0.0,1.0,0.0,8e-05]
[1779601361807,62.9,76572.72,0.0,1.0,0.0,8e-05]
[1779601365836,62.9,76571.56,0.0,1.0,0.0,8e-05]
[1779601370873,62.9,76571.07,0.0,1.0,0.0,8e-05]
[1779601372887,62.9,76572.0,0.0,1.0,0.0,8e-05]
[1779601377922,62.9,76571.75,0.0,1.0,0.0,8e-05]
[1779601380943,62.9,76573.96,0.0,1.0,0.0,7e-05]
[1779601381950,62.9,76573.29,0.0,1.0,0.0,7e-05]
[1779601383965,62.9,76572.41,0.0,1.0,0.0,8e-05]
[1779601384972,62.9,76571.68,0.0,1.0,0.0,8e-05]
[1779601391014,62.9,76570.81,0.0,1.0,0.0,8e-05]
[1779601400077,62.9,76570.61,0.0,1.0,0.0,8e-05]
[1779601402090,62.9,76568.17,0.0,1.0,0.0,8e-05]
[1779601403098,62.9,76571.96,0.0,1.0,0.0,8e-05]
[1779601407127,62.9,76571.12,0.0,1.0,0.0,8e-05]
[1779601409141,62.9,76577.67,0.0,1.0,0.0,7e-05]
[1779601410148,62.9,76580.6,0.0,1.0,0.0,7e-05]
[1779601411155,62.9,76580.57,0.0,1.0,0.0,7e-05]
[1779601415183,62.9,76579.76,0.0,1.0,0.0,7e-05]
[1779601418204,62.9,76580.38,0.0,1.0,0.0,7e-05]
[1779601419211,62.9,76581.63,0.0,1.0,0.0,7e-05]
[1779601420220,62.9,76582.5,0.0,1.0,0.0,6e-05]
[1779601425255,62.9,76579.78,0.0,1.0,0.0,7e-05]
[1779601427269,62.9,76579.02,0.0,1.0,0.0,7e-05]
[1779601432304,62.9,76579.07,0.0,1.0,0.0,7e-05]
[1779601437339,62.9,76579.05,0.0,1.0,0.0,7e-05]
[1779601438346,62.9,76577.99,0.0,1.0,0.0,7e-05]
[1779601442374,62.9,76577.37,0.0,1.0,0.0,7e-05]
[1779601444388,62.9,76575.58,0.0,1.0,0.0,7e-05]
[1779601445395,62.9,76574.23,0.0,1.0,0.0,7e-05]
[1779601446402,62.9,76573.56,0.0,1.0,0.0,7e-05]
[1779601452444,62.9,76567.75,0.0,1.0,0.0,7e-05]
[1779601453451,62.9,76567.04,0.0,1.0,0.0,7e-05]
[1779601458486,62.9,76565.46,0.0,1.0,0.0,7e-05]
[1779601467549,62.9,76563.42,0.0,1.0,0.0,7e-05]
[1779601471577,62.9,76563.05,0.0,1.0,0.0,7e-05]
[1779601476613,62.9,76562.47,0.0,1.0,0.0,7e-05]
[1779601481648,62.9,76562.32,0.0,1.0,0.0,7e-05]
[1779601482655,62.9,76563.25,0.0,1.0,0.0,7e-05]
[1779601487690,62.9,76562.94,0.0,1.0,0.0,7e-05]
[1779601492725,62.9,76562.94,0.0,1.0,0.0,7e-05]
[1779601497760,62.9,76563.13,0.0,1.0,0.0,7e-05]
[1779601502795,62.9,76563.69,0.0,1.0,0.0,7e-05]
[1779601505816,62.9,76562.94,0.0,1.0,0.0,7e-05]
[1779601510851,62.9,76563.24,0.0,1.0,0.0,7e-05]
[1779601512865,62.9,76564.86,0.0,1.0,0.0,7e-05]
[1779601513872,62.9,76566.24,0.0,1.0,0.0,7e-05]
[1779601516892,62.9,76566.85,0.0,1.0,0.0,7e-05]
[1779601517900,62.9,76566.18,0.0,1.0,0.0,7e-05]
[1779601521928,62.9,76566.89,0.0,1.0,0.0,7e-05]
[1779601522935,62.9,76566.26,0.0,1.0,0.0,7e-05]
[1779601523942,62.9,76567.31,0.0,1.0,0.0,7e-05]
[1779601525956,62.9,76566.61,0.0,1.0,0.0,7e-05]
[1779601530169,62.9,76566.61,0.0,1.0,0.0,7e-05]
[1779601530225,62.9,76566.61,0.0,1.0,0.0,7e-05]
[1779601530246,62.9,76565.67,0.0,1.0,0.0,7e-05]
[1779601530991,62.9,76566.32,0.0,1.0,0.0,7e-05]
[1779601532112,62.9,76566.43,0.0,1.0,0.0,6e-05]
[1779601538040,62.9,76566.51,0.0,1.0,0.0,6e-05]
[1779601540054,62.9,76564.86,0.0,1.0,0.0,6e-05]
[1779601541061,62.9,76564.09,0.0,1.0,0.0,6e-05]
[1779601547103,62.9,76563.55,0.0,1.0,0.0,6e-05]
[1779601551160,62.9,76567.01,0.0,1.0,0.0,6e-05]
[1779601552157,62.9,76575.26,0.0,1.0,0.0,6e-05]
[1779601553326,62.9,76575.79,0.0,1.0,0.0,6e-05]
[1779601560213,62.9,76576.57,0.0,1.0,0.0,6e-05]
[1779601561220,62.9,76578.56,0.0,1.0,0.0,6e-05]
[1779601562534,62.9,76578.56,0.0,1.0,0.0,6e-05]
[1779601562725,62.9,76578.56,0.0,1.0,0.0,6e-05]
[1779601562825,62.9,76580.19,0.0,1.0,0.0,6e-05]
[1779601563234,62.9,76580.91,0.0,1.0,0.0,6e-05]
[1779601565248,62.9,76582.6,0.0,1.0,0.0,5e-05]
[1779601570283,62.9,76586.68,0.0,1.0,0.0,5e-05]
[1779601571290,62.9,76587.75,0.0,1.0,0.0,5e-05]
[1779601572297,62.9,76589.18,0.0,1.0,0.0,5e-05]
[1779601574311,62.9,76589.93,0.0,1.0,0.0,5e-05]
[1779601576325,62.9,76591.05,0.0,1.0,0.0,5e-05]
[1779601577332,62.9,76592.07,0.0,1.0,0.0,5e-05]
[1779601578338,62.9,76591.41,0.0,1.0,0.0,5e-05]
[1779601579346,62.9,76592.64,0.0,1.0,0.0,5e-05]
[1779601580353,62.9,76596.92,0.0,1.0,0.0,5e-05]
[1779601582367,62.9,76597.74,0.0,1.0,0.0,5e-05]
[1779601583374,62.9,76602.03,0.0,1.0,0.0,5e-05]
[1779601584380,62.9,76607.5,0.0,1.0,0.0,5e-05]
[1779601585428,62.9,76607.5,0.0,1.0,0.0,5e-05]
[1779601585475,62.9,76607.5,0.0,1.0,0.0,5e-05]
[1779601585573,62.9,76608.05,0.0,1.0,0.0,5e-05]
[1779601589416,62.9,76607.42,0.0,1.0,0.0,5e-05]
[1779601592437,62.9,76607.67,0.0,1.0,0.0,4e-05]
[1779601597472,62.9,76607.77,0.0,1.0,0.0,4e-05]
[1779601606535,62.9,76609.51,0.0,1.0,0.0,4e-05]
[1779601607594,62.9,76609.51,0.0,1.0,0.0,4e-05]
[1779601607725,62.9,76609.51,0.0,1.0,0.0,4e-05]
[1779601607789,62.9,76609.54,0.0,1.0,0.0,4e-05]
[1779601613584,62.9,76610.27,0.0,1.0,0.0,4e-05]
[1779601614591,62.9,76609.53,0.0,1.0,0.0,4e-05]
[1779601620632,62.9,76609.56,0.0,1.0,0.0,4e-05]
[1779601624661,62.9,76606.7,0.0,1.0,0.0,4e-05]
[1779601625668,62.9,76602.41,0.0,1.0,0.0,4e-05]
[1779601626675,62.9,76601.44,0.0,1.0,0.0,4e-05]
[1779601627682,62.9,76599.86,0.0,1.0,0.0,4e-05]
[1779601628688,62.9,76598.85,0.0,1.0,0.0,5e-05]
[1779601636745,62.9,76598.4,0.0,1.0,0.0,5e-05]
[1779601638759,62.9,76599.03,0.0,1.0,0.0,4e-05]
[1779601643793,62.9,76598.85,0.0,1.0,0.0,5e-05]
[1779601649837,62.9,76599.03,0.0,1.0,0.0,4e-05]
[1779601651851,62.9,76599.57,0.0,1.0,0.0,4e-05]
[1779601653865,62.9,76601.76,0.0,1.0,0.0,4e-05]
[1779601654873,62.9,76603.15,0.0,1.0,0.0,4e-05]
[1779601656886,62.9,76605.07,0.0,1.0,0.0,4e-05]
[1779601657893,62.9,76605.92,0.0,1.0,0.0,4e-05]
[1779601658900,62.9,76606.5,0.0,1.0,0.0,4e-05]
[1779601663935,62.9,76606.26,0.0,1.0,0.0,4e-05]
[1779601667963,62.9,76607.44,0.0,1.0,0.0,4e-05]
[1779601668970,62.9,76608.73,0.0,1.0,0.0,4e-05]
[1779601669977,62.9,76610.52,0.0,1.0,0.0,4e-05]
[1779601675012,62.9,76610.1,0.0,1.0,0.0,4e-05]
[1779601679040,62.9,76608.95,0.0,1.0,0.0,4e-05]
[1779601681054,62.9,76610.02,0.0,1.0,0.0,4e-05]
[1779601686089,62.9,76609.4,0.0,1.0,0.0,4e-05]
[1779601691123,62.9,76609.06,0.0,1.0,0.0,4e-05]
[1779601695152,62.9,76609.83,0.0,1.0,0.0,4e-05]
[1779601696159,62.9,76610.62,0.0,1.0,0.0,4e-05]
[1779601697166,62.9,76611.76,0.0,1.0,0.0,4e-05]
[1779601703210,62.9,76611.51,0.0,1.0,0.0,4e-05]
[1779601704217,62.9,76612.13,0.0,1.0,0.0,4e-05]
[1779601705224,62.9,76617.25,0.0,1.0,0.0,4e-05]
[1779601706235,62.9,76619.38,0.0,1.0,0.0,4e-05]
[1779601708248,62.9,76620.07,0.0,1.0,0.0,4e-05]
[1779601711542,62.9,76619.9,0.0,1.0,0.0,4e-05]
[1779601711632,62.9,76620.35,0.0,1.0,0.0,3e-05]
[1779601712282,62.9,76627.67,0.0,1.0,0.0,3e-05]
[1779601713225,62.9,76627.67,0.0,1.0,0.0,3e-05]
[1779601715943,62.9,76628.13,0.0,1.0,0.0,3e-05]
[1779601715976,62.9,76628.13,0.0,1.0,0.0,3e-05]
[1779601716044,62.9,76626.51,0.0,1.0,0.0,3e-05]
[1779601716311,62.9,76627.27,0.0,1.0,0.0,3e-05]
[1779601717296,62.9,76627.27,0.0,1.0,0.0,3e-05]
[1779601717473,62.9,76627.27,0.0,1.0,0.0,3e-05]
[1779601723359,62.9,76626.93,0.0,1.0,0.0,3e-05]
[1779601725372,62.9,76625.68,0.0,1.0,0.0,3e-05]
[1779601727387,62.9,76626.53,0.0,1.0,0.0,3e-05]
[1779601728395,62.9,76627.83,0.0,1.0,0.0,3e-05]
[1779601730019,62.9,76627.83,0.0,1.0,0.0,3e-05]
[1779601730073,62.9,76631.46,0.0,1.0,0.0,3e-05]
[1779601730225,62.9,76631.46,0.0,1.0,0.0,3e-05]
[1779601730409,62.9,76635.6,0.0,1.0,0.0,3e-05]
[1779601732423,62.9,76634.26,0.0,1.0,0.0,3e-05]
[1779601733748,62.9,76634.26,0.0,1.0,0.0,3e-05]
[1779601733975,62.9,76634.26,0.0,1.0,0.0,3e-05]
[1779601734020,62.9,76637.11,0.0,1.0,0.0,3e-05]
[1779601734437,62.9,76637.93,0.0,1.0,0.0,3e-05]
[1779601738466,62.9,76638.48,0.0,1.0,0.0,3e-05]
[1779601740482,62.9,76639.34,0.0,1.0,0.0,3e-05]
[1779601741761,62.9,76639.34,0.0,1.0,0.0,3e-05]
[1779601741973,62.9,76639.34,0.0,1.0,0.0,3e-05]
[1779601742074,62.9,76640.62,0.0,1.0,0.0,3e-05]
[1779601742522,62.9,76640.62,0.0,1.0,0.0,3e-05]
[1779601742725,62.9,76640.62,0.0,1.0,0.0,3e-05]
[1779601744509,62.9,76646.21,0.0,1.0,0.0,3e-05]
[1779601747129,62.9,76646.4,0.0,1.0,0.0,3e-05]
[1779601747222,62.9,76646.4,0.0,1.0,0.0,3e-05]
[1779601747530,62.9,76647.4,0.0,1.0,0.0,3e-05]
[1779601748185,62.9,76647.4,0.0,1.0,0.0,3e-05]
[1779601748222,62.9,76647.4,0.0,1.0,0.0,3e-05]
[1779601748536,62.9,76649.76,0.0,1.0,0.0,3e-05]
[1779601749544,62.9,76650.86,0.0,1.0,0.0,3e-05]
[1779601750550,62.9,76651.74,0.0,1.0,0.0,3e-05]
[1779601751558,62.9,76660.19,0.0,1.0,0.0,3e-05]
[1779601752565,62.9,76662.26,0.0,1.0,0.0,2e-05]
[1779601753282,62.9,76662.26,0.0,1.0,0.0,2e-05]
[1779601753472,62.9,76662.26,0.0,1.0,0.0,2e-05]
[1779601753574,62.9,76662.15,0.0,1.0,0.0,2e-05]
[1779601755730,62.9,76662.08,0.0,1.0,0.0,2e-05]
[1779601755974,62.9,76662.08,0.0,1.0,0.0,2e-05]
[1779601759616,62.9,76662.8,0.0,1.0,0.0,2e-05]
[1779601761630,62.9,76663.91,0.0,1.0,0.0,2e-05]
[1779601762920,62.9,76663.91,0.0,1.0,0.0,2e-05]
[1779601762976,62.9,76663.91,0.0,1.0,0.0,2e-05]
[1779601763021,62.9,76668.08,0.0,1.0,0.0,2e-05]
[1779601763643,62.9,76669.49,0.0,1.0,0.0,2e-05]
[1779601764651,62.9,76670.73,0.0,1.0,0.0,2e-05]
[1779601765658,62.9,76671.19,0.0,1.0,0.0,2e-05]
[1779601767071,62.9,76671.19,0.0,1.0,0.0,2e-05]
[1779601767233,62.9,76671.12,0.0,1.0,0.0,2e-05]
[1779601769686,62.9,76672.08,0.0,1.0,0.0,2e-05]
[1779601770693,62.9,76671.47,0.0,1.0,0.0,2e-05]
[1779601771700,62.9,76671.31,0.0,1.0,0.0,2e-05]
[1779601772297,62.9,76671.31,0.0,1.0,0.0,2e-05]
[1779601772472,62.9,76671.31,0.0,1.0,0.0,2e-05]
[1779601774721,62.9,76672.73,0.0,1.0,0.0,2e-05]
[1779601775728,62.9,76673.8,0.0,1.0,0.0,2e-05]
[1779601776988,62.9,76677.57,0.0,1.0,0.0,2e-05]
[1779601777224,62.9,76677.57,0.0,1.0,0.0,2e-05]
[1779601777743,62.9,76679.96,0.0,1.0,0.0,2e-05]
[1779601778541,62.9,76679.96,0.0,1.0,0.0,2e-05]
[1779601778727,62.9,76679.96,0.0,1.0,0.0,2e-05]
[1779601779756,62.9,76682.55,0.0,1.0,0.0,2e-05]
[1779601780763,62.9,76684.22,0.0,1.0,0.0,2e-05]
[1779601781424,62.9,76684.22,0.0,1.0,0.0,2e-05]
[1779601781475,62.9,76684.22,0.0,1.0,0.0,2e-05]
[1779601781770,62.9,76684.55,0.0,1.0,0.0,2e-05]
[1779601782777,62.9,76688.74,0.0,1.0,0.0,2e-05]
[1779601784989,62.9,76688.63,0.0,1.0,0.0,2e-05]
[1779601785222,62.9,76688.67,0.0,1.0,0.0,2e-05]
[1779601791840,62.9,76691.92,0.0,1.0,0.0,2e-05]
[1779601792849,62.9,76692.81,0.0,1.0,0.0,2e-05]
[1779601795216,62.9,76692.74,0.0,1.0,0.0,2e-05]
[1779601795225,62.9,76692.74,0.0,1.0,0.0,2e-05]
[1779601795868,62.9,76690.85,0.0,1.0,0.0,2e-05]
[1779601797883,62.9,76691.7,0.0,1.0,0.0,2e-05]
[1779601801912,62.9,76693.51,0.0,1.0,0.0,2e-05]
[1779601802919,62.9,76699.25,0.0,1.0,0.0,2e-05]
[1779601803926,62.9,76701.67,0.0,1.0,0.0,2e-05]
[1779601805435,62.9,76702.05,0.0,1.0,0.0,2e-05]
[1779601805477,62.9,76702.05,0.0,1.0,0.0,2e-05]
[1779601805940,62.9,76702.47,0.0,1.0,0.0,2e-05]
[1779601806947,62.9,76701.41,0.0,1.0,0.0,2e-05]
[1779601807954,62.9,76702.19,0.0,1.0,0.0,2e-05]
[1779601811703,62.9,76702.8,0.0,1.0,0.0,2e-05]
[1779601811726,62.9,76702.8,0.0,1.0,0.0,2e-05]
[1779601811769,62.9,76702.8,0.0,1.0,0.0,2e-05]
[1779601811979,62.9,76702.8,0.0,1.0,0.0,2e-05]
[1779601811982,62.9,76703.2,0.0,1.0,0.0,2e-05]
[1779601813996,62.9,76704.38,0.0,1.0,0.0,2e-05]
[1779601818027,62.9,76705.46,0.0,1.0,0.0,2e-05]
[1779601818932,62.9,76705.46,0.0,1.0,0.0,2e-05]
[1779601818977,62.9,76705.46,0.0,1.0,0.0,2e-05]
[1779601819010,62.9,76705.46,0.0,1.0,0.0,2e-05]
[1779601819034,62.9,76704.36,0.0,1.0,0.0,2e-05]
[1779601819228,62.9,76704.36,0.0,1.0,0.0,2e-05]
[1779601821048,62.9,76706.14,0.0,1.0,0.0,2e-05]
[1779601822055,62.9,76708.86,0.0,1.0,0.0,2e-05]
[1779601827090,62.9,76709.16,0.0,1.0,0.0,2e-05]
[1779601828012,62.9,76709.16,0.0,1.0,0.0,2e-05]
[1779601828053,62.9,76709.16,0.0,1.0,0.0,2e-05]
[1779601828096,62.9,76709.19,0.0,1.0,0.0,2e-05]
[1779601828226,62.9,76709.19,0.0,1.0,0.0,2e-05]
[1779601832125,62.9,76707.05,0.0,1.0,0.0,2e-05]
[1779601833132,62.9,76708.05,0.0,1.0,0.0,2e-05]
[1779601834139,62.9,76709.58,0.0,1.0,0.0,1e-05]
[1779601837160,62.9,76710.8,0.0,1.0,0.0,1e-05]
[1779601840413,62.9,76710.73,0.0,1.0,0.0,1e-05]
[1779601840475,62.9,76710.73,0.0,1.0,0.0,1e-05]
[1779601840487,62.9,76710.73,0.0,1.0,0.0,1e-05]
[1779601840724,62.9,76710.73,0.0,1.0,0.0,1e-05]
[1779601841188,62.9,76707.41,0.0,1.0,0.0,2e-05]
[1779601842195,62.9,76706.18,0.0,1.0,0.0,2e-05]
[1779601847230,62.9,76705.98,0.0,1.0,0.0,2e-05]
[1779601849133,62.9,76705.98,0.0,1.0,0.0,2e-05]
[1779601849143,62.9,76705.98,0.0,1.0,0.0,2e-05]
[1779601849158,62.9,76705.94,0.0,1.0,0.0,2e-05]
[1779601849228,62.9,76705.94,0.0,1.0,0.0,2e-05]
[1779601856046,62.9,76705.24,0.0,1.0,0.0,2e-05]
[1779601856147,62.9,76700.26,0.0,1.0,0.0,2e-05]
[1779601857085,62.9,76700.26,0.0,1.0,0.0,2e-05]
[1779601857185,62.9,76700.26,0.0,1.0,0.0,2e-05]
[1779601857120,62.9,76706.33,0.0,1.0,0.0,2e-05]
[1779601857235,62.9,76706.33,0.0,1.0,0.0,2e-05]
[1779601857300,62.9,76707.74,0.0,1.0,0.0,2e-05]
[1779601862335,62.9,76708.49,0.0,1.0,0.0,2e-05]
[1779601863380,62.9,76708.49,0.0,1.0,0.0,2e-05]
[1779601863453,62.9,76708.49,0.0,1.0,0.0,2e-05]
[1779601863477,62.9,76708.49,0.0,1.0,0.0,2e-05]
[1779601863555,62.9,76708.36,0.0,1.0,0.0,2e-05]
[1779601864349,62.9,76711.1,0.0,1.0,0.0,1e-05]
[1779601865356,62.9,76713.82,0.0,1.0,0.0,1e-05]
[1779601866363,62.9,76712.45,0.0,1.0,0.0,1e-05]
[1779601867240,62.9,76712.45,0.0,1.0,0.0,1e-05]
[1779601867298,62.9,76712.45,0.0,1.0,0.0,1e-05]
[1779601867475,62.9,76712.45,0.0,1.0,0.0,1e-05]
[1779601867575,62.9,76713.37,0.0,1.0,0.0,1e-05]
[1779601873414,62.9,76713.49,0.0,1.0,0.0,1e-05]
[1779601874421,62.9,76714.24,0.0,1.0,0.0,1e-05]
[1779601875793,62.9,76714.24,0.0,1.0,0.0,1e-05]
[1779601875904,62.9,76714.24,0.0,1.0,0.0,1e-05]
[1779601875975,62.9,76714.24,0.0,1.0,0.0,1e-05]
[1779601876005,62.9,76714.54,0.0,1.0,0.0,1e-05]
[1779601881153,62.9,76714.74,0.0,1.0,0.0,1e-05]
[1779601881470,62.9,76720.08,0.0,1.0,0.0,1e-05]
[1779601882476,62.9,76724.66,0.0,1.0,0.0,1e-05]
[1779601884838,62.9,76725.15,0.0,1.0,0.0,1e-05]
[1779601884979,62.9,76725.15,0.0,1.0,0.0,1e-05]
[1779601884988,62.9,76724.05,0.0,1.0,0.0,1e-05]
[1779601888519,62.9,76725.47,0.0,1.0,0.0,1e-05]
[1779601889526,62.9,76728.06,0.0,1.0,0.0,1e-05]
[1779601890533,62.9,76730.74,0.0,1.0,0.0,1e-05]
[1779601891540,62.9,76733.16,0.0,1.0,0.0,1e-05]
[1779601893166,62.9,76733.16,0.0,1.0,0.0,1e-05]
[1779601893168,62.9,76733.16,0.0,1.0,0.0,1e-05]
[1779601893231,62.9,76733.16,0.0,1.0,0.0,1e-05]
[1779601893200,62.9,76734.57,0.0,1.0,0.0,1e-05]
[1779601893554,62.9,76734.98,0.0,1.0,0.0,1e-05]
[1779601898589,62.9,76735.38,0.0,1.0,0.0,1e-05]
[1779601901610,62.9,76734.02,0.0,1.0,0.0,1e-05]
[1779601903955,62.9,76734.51,0.0,1.0,0.0,1e-05]
[1779601903978,62.9,76734.51,0.0,1.0,0.0,1e-05]
[1779601904000,62.9,76734.51,0.0,1.0,0.0,1e-05]
[1779601904227,62.9,76734.51,0.0,1.0,0.0,1e-05]
[1779601904050,62.9,76734.55,0.0,1.0,0.0,1e-05]
[1779601904631,62.9,76734.51,0.0,1.0,0.0,1e-05]
[1779601910673,62.9,76731.01,0.0,1.0,0.0,1e-05]
[1779601911680,62.9,76730.13,0.0,1.0,0.0,1e-05]
[1779601912562,62.9,76730.13,0.0,1.0,0.0,1e-05]
[1779601912726,62.9,76730.13,0.0,1.0,0.0,1e-05]
[1779601914701,62.9,76729.07,0.0,1.0,0.0,1e-05]
[1779601915708,62.9,76727.89,0.0,1.0,0.0,1e-05]
[1779601918729,62.9,76728.72,0.0,1.0,0.0,1e-05]
[1779601919737,62.9,76731.72,0.0,1.0,0.0,1e-05]
[1779601921235,62.9,76731.72,0.0,1.0,0.0,1e-05]
[1779601921255,62.9,76740.0,0.0,1.0,0.0,1e-05]
[1779601921752,62.9,76743.65,0.0,1.0,0.0,1e-05]
[1779601922759,62.9,76744.06,0.0,1.0,0.0,1e-05]
[1779601923766,62.9,76743.19,0.0,1.0,0.0,1e-05]
[1779601925780,62.9,76747.12,0.0,1.0,0.0,1e-05]
[1779601928033,62.9,76747.03,0.0,1.0,0.0,1e-05]
[1779601928232,62.9,76747.03,0.0,1.0,0.0,1e-05]
[1779601928260,62.9,76749.8,0.0,1.0,0.0,1e-05]
[1779601928801,62.9,76750.8,0.0,1.0,0.0,1e-05]
[1779601929809,62.9,76750.08,0.0,1.0,0.0,1e-05]
[1779601930816,62.9,76749.31,0.0,1.0,0.0,1e-05]
[1779601931823,62.9,76745.12,0.0,1.0,0.0,1e-05]
[1779601932830,62.9,76743.81,0.0,1.0,0.0,1e-05]
[1779601933431,62.9,76743.81,0.0,1.0,0.0,1e-05]
[1779601933441,62.9,76743.81,0.0,1.0,0.0,1e-05]
[1779601933476,62.9,76743.81,0.0,1.0,0.0,1e-05]
[1779601933837,62.9,76743.08,0.0,1.0,0.0,1e-05]
[1779601934844,62.9,76741.79,0.0,1.0,0.0,1e-05]
[1779601935851,62.9,76742.52,0.0,1.0,0.0,1e-05]
[1779601937263,62.9,76742.52,0.0,1.0,0.0,1e-05]
[1779601936858,62.9,76743.58,0.0,1.0,0.0,1e-05]
[1779601937473,62.9,76743.58,0.0,1.0,0.0,1e-05]
[1779601937878,62.9,76743.58,0.0,1.0,0.0,1e-05]
[1779601937978,62.9,76743.58,0.0,1.0,0.0,1e-05]
[1779601938077,62.9,76745.64,0.0,1.0,0.0,1e-05]
[1779601938872,62.9,76746.69,0.0,1.0,0.0,1e-05]
[1779601939879,62.9,76745.99,0.0,1.0,0.0,1e-05]
[1779601940886,62.9,76745.04,0.0,1.0,0.0,1e-05]
[1779601942900,62.9,76746.24,0.0,1.0,0.0,1e-05]
[1779601946928,62.9,76747.33,0.0,1.0,0.0,1e-05]
[1779601947780,62.9,76747.33,0.0,1.0,0.0,1e-05]
[1779601947786,62.9,76747.33,0.0,1.0,0.0,1e-05]
[1779601947976,62.9,76747.33,0.0,1.0,0.0,1e-05]
[1779601948058,62.9,76745.64,0.0,1.0,0.0,1e-05]
[1779601948942,62.9,76748.64,0.0,1.0,0.0,1e-05]
[1779601950197,62.9,76750.2,0.0,1.0,0.0,1e-05]
[1779601951294,62.9,76750.2,0.0,1.0,0.0,1e-05]
[1779601950956,62.9,76749.21,0.0,1.0,0.0,1e-05]
[1779601951476,62.9,76749.21,0.0,1.0,0.0,1e-05]
[1779601951963,62.9,76751.95,0.0,1.0,0.0,1e-05]
[1779601953852,62.9,76751.93,0.0,1.0,0.0,1e-05]
[1779601953973,62.9,76751.93,0.0,1.0,0.0,1e-05]
[1779601954984,62.9,76753.76,0.0,1.0,0.0,1e-05]
[1779601955991,62.9,76756.86,0.0,1.0,0.0,1e-05]
[1779601956998,62.9,76765.63,0.0,1.0,0.0,1e-05]
[1779601958005,62.9,76769.17,0.0,1.0,0.0,1e-05]
[1779601958512,62.9,76769.17,0.0,1.0,0.0,1e-05]
[1779601958561,62.9,76769.17,0.0,1.0,0.0,1e-05]
[1779601958722,62.9,76769.17,0.0,1.0,0.0,1e-05]
[1779601959012,62.9,76770.59,0.0,1.0,0.0,1e-05]
[1779601963040,62.9,76773.84,0.0,1.0,0.0,1e-05]
[1779601965054,62.9,76775.43,0.0,1.0,0.0,1e-05]
[1779601968943,62.9,76774.97,0.0,1.0,0.0,1e-05]
[1779601968974,62.9,76774.97,0.0,1.0,0.0,1e-05]
[1779601969082,62.9,76776.59,0.0,1.0,0.0,1e-05]
[1779601970089,62.9,76777.63,0.0,1.0,0.0,1e-05]
[1779601971096,62.9,76776.45,0.0,1.0,0.0,1e-05]
[1779601972103,62.9,76775.46,0.0,1.0,0.0,1e-05]
[1779601974117,62.9,76771.96,0.0,1.0,0.0,1e-05]
[1779601974915,62.9,76771.96,0.0,1.0,0.0,1e-05]
[1779601974917,62.9,76771.96,0.0,1.0,0.0,1e-05]
[1779601974975,62.9,76771.96,0.0,1.0,0.0,1e-05]
[1779601975125,62.9,76771.81,0.0,1.0,0.0,1e-05]
[1779601980160,62.9,76772.53,0.0,1.0,0.0,1e-05]
[1779601981167,62.9,76771.89,0.0,1.0,0.0,1e-05]
[1779601984188,62.9,76771.06,0.0,1.0,0.0,1e-05]
[1779601986201,62.9,76766.49,0.0,1.0,0.0,1e-05]
[1779601987236,62.9,76766.49,0.0,1.0,0.0,1e-05]
[1779601987326,62.9,76765.48,0.0,1.0,0.0,1e-05]
[1779601987476,62.9,76765.48,0.0,1.0,0.0,1e-05]
[1779601988216,62.9,76765.69,0.0,1.0,0.0,1e-05]
[1779601990230,62.9,76764.34,0.0,1.0,0.0,1e-05]
[1779601992245,62.9,76763.64,0.0,1.0,0.0,1e-05]
[1779601993251,62.9,76761.96,0.0,1.0,0.0,1e-05]
[1779601993435,62.9,76761.96,0.0,1.0,0.0,1e-05]
[1779601993437,62.9,76761.96,0.0,1.0,0.0,1e-05]
[1779601993475,62.9,76761.96,0.0,1.0,0.0,1e-05]
[1779601994258,62.9,76758.63,0.0,1.0,0.0,1e-05]
[1779601998286,62.9,76764.14,0.0,1.0,0.0,1e-05]
[1779601999293,62.9,76765.78,0.0,1.0,0.0,1e-05]
[1779601999467,62.9,76765.78,0.0,1.0,0.0,1e-05]
[1779601999473,62.9,76765.78,0.0,1.0,0.0,1e-05]
[1779602000299,62.9,76765.34,0.0,1.0,0.0,1e-05]
[1779602001307,62.9,76766.58,0.0,1.0,0.0,1e-05]
[1779602002314,62.9,76765.67,0.0,1.0,0.0,1e-05]
[1779602004328,62.9,76764.49,0.0,1.0,0.0,1e-05]
[1779602006106,62.9,76764.1,0.0,1.0,0.0,1e-05]
[1779602006150,62.9,76764.1,0.0,1.0,0.0,1e-05]
[1779602006226,62.9,76764.1,0.0,1.0,0.0,1e-05]
[1779602006342,62.9,76764.41,0.0,1.0,0.0,1e-05]
[1779602011377,62.9,76766.74,0.0,1.0,0.0,1e-05]
[1779602012493,62.9,76766.74,0.0,1.0,0.0,1e-05]
[1779602012567,62.9,76766.74,0.0,1.0,0.0,1e-05]
[1779602012723,62.9,76766.74,0.0,1.0,0.0,1e-05]
[1779602012824,62.9,76766.75,0.0,1.0,0.0,1e-05]
[1779602013391,62.9,76765.85,0.0,1.0,0.0,1e-05]
[1779602017419,62.9,76764.53,0.0,1.0,0.0,1e-05]
[1779602022454,62.9,76765.08,0.0,1.0,0.0,1e-05]
[1779602023474,62.9,76765.08,0.0,1.0,0.0,1e-05]
[1779602023722,62.9,76765.08,0.0,1.0,0.0,1e-05]
[1779602024468,62.9,76764.49,0.0,1.0,0.0,1e-05]
[1779602025475,62.9,76762.29,0.0,1.0,0.0,1e-05]
[1779602026959,62.9,76762.29,0.0,1.0,0.0,1e-05]
[1779602026979,62.9,76762.29,0.0,1.0,0.0,1e-05]
[1779602027069,62.9,76761.02,0.0,1.0,0.0,1e-05]
[1779602027489,62.9,76760.33,0.0,1.0,0.0,1e-05]
[1779602028584,62.9,76760.33,0.0,1.0,0.0,1e-05]
[1779602028723,62.9,76760.33,0.0,1.0,0.0,1e-05]
[1779602028823,62.9,76757.27,0.0,1.0,0.0,1e-05]
[1779602029502,62.9,76754.64,0.0,1.0,0.0,1e-05]
[1779602030510,62.9,76754.08,0.0,1.0,0.0,1e-05]
[1779602034537,62.9,76752.62,0.0,1.0,0.0,1e-05]
[1779602035640,62.9,76752.62,0.0,1.0,0.0,1e-05]
[1779602035728,62.9,76752.62,0.0,1.0,0.0,1e-05]
[1779602035868,62.9,76752.62,0.0,1.0,0.0,1e-05]
[1779602035973,62.9,76752.62,0.0,1.0,0.0,1e-05]
[1779602036072,62.9,76750.16,0.0,1.0,0.0,1e-05]
[1779602036552,62.9,76749.45,0.0,1.0,0.0,1e-05]
[1779602039573,62.9,76748.46,0.0,1.0,0.0,1e-05]
[1779602041587,62.9,76747.7,0.0,1.0,0.0,1e-05]
[1779602042598,62.9,76747.7,0.0,1.0,0.0,1e-05]
[1779602042655,62.9,76747.7,0.0,1.0,0.0,1e-05]
[1779602042724,62.9,76747.7,0.0,1.0,0.0,1e-05]
[1779602042825,62.9,76747.96,0.0,1.0,0.0,1e-05]
[1779602043601,62.9,76747.42,0.0,1.0,0.0,1e-05]
[1779602044607,62.9,76748.66,0.0,1.0,0.0,1e-05]
[1779602047695,62.9,76749.01,0.0,1.0,0.0,1e-05]
[1779602047723,62.9,76749.01,0.0,1.0,0.0,1e-05]
[1779602047913,62.9,76749.01,0.0,1.0,0.0,1e-05]
[1779602047975,62.9,76749.01,0.0,1.0,0.0,1e-05]
[1779602048074,62.9,76747.33,0.0,1.0,0.0,1e-05]
[1779602050650,62.9,76748.36,0.0,1.0,0.0,1e-05]
[1779602052665,62.9,76747.78,0.0,1.0,0.0,1e-05]
[1779602056692,62.9,76746.24,0.0,1.0,0.0,1e-05]
[1779602058758,62.9,76746.17,0.0,1.0,0.0,1e-05]
[1779602058924,62.9,76746.17,0.0,1.0,0.0,1e-05]
[1779602058979,62.9,76746.17,0.0,1.0,0.0,1e-05]
[1779602059076,62.9,76746.11,0.0,1.0,0.0,1e-05]
[1779602061727,62.9,76745.11,0.0,1.0,0.0,1e-05]
[1779602062734,62.9,76743.77,0.0,1.0,0.0,1e-05]
[1779602067366,62.9,76743.76,0.0,1.0,0.0,1e-05]
[1779602067472,62.9,76743.5,0.0,1.0,0.0,1e-05]
[1779602067562,62.9,76743.5,0.0,1.0,0.0,1e-05]
[1779602067724,62.9,76743.5,0.0,1.0,0.0,1e-05]
[1779602067731,62.9,76743.5,0.0,1.0,0.0,1e-05]
[1779602069783,62.9,76742.5,0.0,1.0,0.0,1e-05]
[1779602071310,62.9,76742.5,0.0,1.0,0.0,1e-05]
[1779602071324,62.9,76741.82,0.0,1.0,0.0,1e-05]
[1779602071476,62.9,76741.82,0.0,1.0,0.0,1e-05]
[1779602073812,62.9,76740.91,0.0,1.0,0.0,1e-05]
[1779602075826,62.9,76740.33,0.0,1.0,0.0,1e-05]
[1779602077371,62.9,76740.33,0.0,1.0,0.0,1e-05]
[1779602077472,62.9,76740.32,0.0,1.0,0.0,1e-05]
[1779602077840,62.9,76740.26,0.0,1.0,0.0,1e-05]
[1779602082192,62.9,76733.93,0.0,1.0,0.0,1e-05]
[1779602083228,62.9,76733.93,0.0,1.0,0.0,1e-05]
[1779602083326,62.9,76731.21,0.0,1.0,0.0,1e-05]
[1779602083882,62.9,76730.48,0.0,1.0,0.0,1e-05]
[1779602088917,62.9,76730.17,0.0,1.0,0.0,1e-05]
[1779602090285,62.9,76730.17,0.0,1.0,0.0,1e-05]
[1779602090383,62.9,76733.19,0.0,1.0,0.0,1e-05]
[1779602090931,62.9,76739.06,0.0,1.0,0.0,1e-05]
[1779602092945,62.9,76738.96,0.0,1.0,0.0,1e-05]
[1779602093602,62.9,76738.96,0.0,1.0,0.0,1e-05]
[1779602093721,62.9,76738.96,0.0,1.0,0.0,1e-05]
[1779602098987,62.9,76739.59,0.0,1.0,0.0,1e-05]
[1779602099994,62.9,76739.18,0.0,1.0,0.0,1e-05]
[1779602100739,62.9,76739.18,0.0,1.0,0.0,1e-05]
[1779602100976,62.9,76739.18,0.0,1.0,0.0,1e-05]
[1779602107044,62.9,76739.42,0.0,1.0,0.0,1e-05]
[1779602109058,62.9,76743.72,0.0,1.0,0.0,1e-05]
[1779602110065,62.9,76744.71,0.0,1.0,0.0,1e-05]
[1779602111196,62.9,76744.71,0.0,1.0,0.0,1e-05]
[1779602111223,62.9,76744.71,0.0,1.0,0.0,1e-05]
[1779602112079,62.9,76745.45,0.0,1.0,0.0,1e-05]
[1779602113086,62.9,76746.02,0.0,1.0,0.0,1e-05]
[1779602114093,62.9,76745.23,0.0,1.0,0.0,1e-05]
[1779602116199,62.9,76745.37,0.0,1.0,0.0,1e-05]
[1779602116223,62.9,76745.37,0.0,1.0,0.0,1e-05]
[1779602116304,62.9,76746.19,0.0,1.0,0.0,1e-05]
[1779602118121,62.9,76745.04,0.0,1.0,0.0,1e-05]
[1779602119128,62.9,76745.49,0.0,1.0,0.0,1e-05]
[1779602120251,62.9,76745.49,0.0,1.0,0.0,1e-05]
[1779602120475,62.9,76745.49,0.0,1.0,0.0,1e-05]
[1779602123156,62.9,76743.89,0.0,1.0,0.0,1e-05]
[1779602124163,62.9,76742.63,0.0,1.0,0.0,1e-05]
[1779602125170,62.9,76739.35,0.0,1.0,0.0,1e-05]
[1779602125843,62.9,76739.35,0.0,1.0,0.0,1e-05]
[1779602125975,62.9,76739.35,0.0,1.0,0.0,1e-05]
[1779602126177,62.9,76738.32,0.0,1.0,0.0,1e-05]
[1779602130205,62.9,76737.7,0.0,1.0,0.0,1e-05]
[1779602131212,62.9,76736.93,0.0,1.0,0.0,1e-05]
[1779602132872,62.9,76736.93,0.0,1.0,0.0,1e-05]
[1779602132978,62.9,76736.93,0.0,1.0,0.0,1e-05]
[1779602135240,62.9,76735.59,0.0,1.0,0.0,1e-05]
[1779602136246,62.9,76734.94,0.0,1.0,0.0,1e-05]
[1779602140276,62.9,76734.15,0.0,1.0,0.0,1e-05]
[1779602141283,62.9,76731.91,0.0,1.0,0.0,1e-05]
[1779602142501,62.9,76731.91,0.0,1.0,0.0,1e-05]
[1779602142290,62.9,76731.49,0.0,1.0,0.0,1e-05]
[1779602142725,62.9,76731.49,0.0,1.0,0.0,1e-05]
[1779602143297,62.9,76730.79,0.0,1.0,0.0,1e-05]
[1779602151353,62.9,76730.54,0.0,1.0,0.0,1e-05]
[1779602152360,62.9,76728.73,0.0,1.0,0.0,1e-05]
[1779602153959,62.9,76728.53,0.0,1.0,0.0,1e-05]
[1779602153974,62.9,76728.53,0.0,1.0,0.0,1e-05]
[1779602154374,62.9,76729.61,0.0,1.0,0.0,1e-05]
[1779602155381,62.9,76728.37,0.0,1.0,0.0,1e-05]
[1779602157395,62.9,76729.22,0.0,1.0,0.0,1e-05]
[1779602158401,62.9,76728.49,0.0,1.0,0.0,1e-05]
[1779602159285,62.9,76728.49,0.0,1.0,0.0,1e-05]
[1779602159477,62.9,76728.49,0.0,1.0,0.0,1e-05]
[1779602160416,62.9,76729.26,0.0,1.0,0.0,1e-05]
[1779602161422,62.9,76728.24,0.0,1.0,0.0,1e-05]
[1779602162431,62.9,76730.26,0.0,1.0,0.0,1e-05]
[1779602163438,62.9,76729.13,0.0,1.0,0.0,1e-05]
[1779602163804,62.9,76729.13,0.0,1.0,0.0,1e-05]
[1779602163978,62.9,76729.13,0.0,1.0,0.0,1e-05]
[1779602168473,62.9,76729.57,0.0,1.0,0.0,1e-05]
[1779602170487,62.9,76730.49,0.0,1.0,0.0,1e-05]
[1779602171054,62.9,76730.49,0.0,1.0,0.0,1e-05]
[1779602171227,62.9,76730.49,0.0,1.0,0.0,1e-05]
[1779602171494,62.9,76729.97,0.0,1.0,0.0,1e-05]
[1779602172974,62.9,76729.8,0.0,1.0,0.0,1e-05]
[1779602175522,62.9,76732.24,0.0,1.0,0.0,1e-05]
[1779602177535,62.9,76733.77,0.0,1.0,0.0,1e-05]
[1779602177757,62.9,76733.77,0.0,1.0,0.0,1e-05]
[1779602177976,62.9,76733.77,0.0,1.0,0.0,1e-05]
[1779602178543,62.9,76734.55,0.0,1.0,0.0,1e-05]
[1779602179550,62.9,76733.7,0.0,1.0,0.0,1e-05]
[1779602182150,62.9,76733.64,0.0,1.0,0.0,1e-05]
[1779602182222,62.9,76733.64,0.0,1.0,0.0,1e-05]
[1779602182298,62.9,76734.4,0.0,1.0,0.0,1e-05]
[1779602182570,62.9,76736.64,0.0,1.0,0.0,1e-05]
[1779602183578,62.9,76735.38,0.0,1.0,0.0,1e-05]
[1779602185592,62.9,76736.19,0.0,1.0,0.0,1e-05]
[1779602187606,62.9,76735.24,0.0,1.0,0.0,1e-05]
[1779602191061,62.9,76735.29,0.0,1.0,0.0,1e-05]
[1779602191228,62.9,76735.29,0.0,1.0,0.0,1e-05]
[1779602191263,62.9,76735.3,0.0,1.0,0.0,1e-05]
[1779602195662,62.9,76736.64,0.0,1.0,0.0,1e-05]
[1779602197547,62.9,76736.64,0.0,1.0,0.0,1e-05]
[1779602196669,62.9,76737.74,0.0,1.0,0.0,1e-05]
[1779602197726,62.9,76737.74,0.0,1.0,0.0,1e-05]
[1779602197811,62.9,76736.6,0.0,1.0,0.0,1e-05]
[1779602199693,62.9,76739.28,0.0,1.0,0.0,1e-05]
[1779602201707,62.9,76739.7,0.0,1.0,0.0,1e-05]
[1779602202713,62.9,76739.18,0.0,1.0,0.0,1e-05]
[1779602203721,62.9,76740.16,0.0,1.0,0.0,1e-05]
[1779602204783,62.9,76740.16,0.0,1.0,0.0,1e-05]
[1779602204975,62.9,76740.16,0.0,1.0,0.0,1e-05]
[1779602205074,62.9,76739.24,0.0,1.0,0.0,1e-05]
[1779602207749,62.9,76739.85,0.0,1.0,0.0,1e-05]
[1779602209764,62.9,76739.45,0.0,1.0,0.0,1e-05]
[1779602214036,62.9,76739.17,0.0,1.0,0.0,1e-05]
[1779602214226,62.9,76739.17,0.0,1.0,0.0,1e-05]
[1779602217820,62.9,76738.1,0.0,1.0,0.0,1e-05]
[1779602218826,62.9,76736.53,0.0,1.0,0.0,1e-05]
[1779602219833,62.9,76735.55,0.0,1.0,0.0,1e-05]
[1779602221847,62.9,76735.0,0.0,1.0,0.0,1e-05]
[1779602223035,62.9,76735.0,0.0,1.0,0.0,1e-05]
[1779602223223,62.9,76735.0,0.0,1.0,0.0,1e-05]
[1779602229726,62.9,76734.97,0.0,1.0,0.0,1e-05]
[1779602231917,62.9,76733.43,0.0,1.0,0.0,1e-05]
[1779602233932,62.9,76732.56,0.0,1.0,0.0,1e-05]
[1779602235454,62.9,76732.56,0.0,1.0,0.0,1e-05]
[1779602235477,62.9,76732.56,0.0,1.0,0.0,1e-05]
[1779602237960,62.9,76734.39,0.0,1.0,0.0,1e-05]
[1779602238967,62.9,76734.96,0.0,1.0,0.0,1e-05]
[1779602244002,62.9,76735.37,0.0,1.0,0.0,1e-05]
[1779602245009,62.9,76736.52,0.0,1.0,0.0,1e-05]
[1779602246549,62.9,76736.52,0.0,1.0,0.0,1e-05]
[1779602246727,62.9,76736.88,0.0,1.0,0.0,1e-05]
[1779602247023,62.9,76736.38,0.0,1.0,0.0,1e-05]
[1779602248030,62.9,76733.74,0.0,1.0,0.0,1e-05]
[1779602249037,62.9,76731.9,0.0,1.0,0.0,1e-05]
[1779602251051,62.9,76731.83,0.0,1.0,0.0,1e-05]
[1779602255527,62.9,76732.02,0.0,1.0,0.0,1e-05]
[1779602255722,62.9,76732.25,0.0,1.0,0.0,1e-05]
[1779602256086,62.9,76734.09,0.0,1.0,0.0,1e-05]
[1779602267163,62.9,76736.08,0.0,1.0,0.0,1e-05]
[1779602269795,62.9,76736.04,0.0,1.0,0.0,1e-05]
[1779602269975,62.9,76736.04,0.0,1.0,0.0,1e-05]
[1779602270184,62.9,76736.68,0.0,1.0,0.0,1e-05]
[1779602271190,62.9,76735.61,0.0,1.0,0.0,1e-05]
[1779602281261,62.9,76735.9,0.0,1.0,0.0,1e-05]
[1779602282268,62.9,76736.5,0.0,1.0,0.0,1e-05]
[1779602282908,62.9,76736.5,0.0,1.0,0.0,1e-05]
[1779602282975,62.9,76736.5,0.0,1.0,0.0,1e-05]
[1779602283275,62.9,76735.61,0.0,1.0,0.0,1e-05]
[1779602285289,62.9,76736.27,0.0,1.0,0.0,1e-05]
[1779602290324,62.9,76736.13,0.0,1.0,0.0,1e-05]
[1779602294352,62.9,76736.86,0.0,1.0,0.0,1e-05]
[1779602295359,62.9,76735.54,0.0,1.0,0.0,1e-05]
[1779602296194,62.9,76735.54,0.0,1.0,0.0,1e-05]
[1779602296223,62.9,76735.54,0.0,1.0,0.0,1e-05]
[1779602296366,62.9,76736.88,0.0,1.0,0.0,1e-05]
[1779602297372,62.9,76735.67,0.0,1.0,0.0,1e-05]
[1779602301401,62.9,76736.21,0.0,1.0,0.0,1e-05]
[1779602302408,62.9,76737.71,0.0,1.0,0.0,1e-05]
[1779602303649,62.9,76737.71,0.0,1.0,0.0,1e-05]
[1779602303415,62.9,76736.53,0.0,1.0,0.0,1e-05]
[1779602303724,62.9,76736.53,0.0,1.0,0.0,1e-05]
[1779602307443,62.9,76735.76,0.0,1.0,0.0,1e-05]
[1779602308450,62.9,76735.06,0.0,1.0,0.0,1e-05]
[1779602311471,62.9,76734.52,0.0,1.0,0.0,1e-05]
[1779602311703,62.9,76734.52,0.0,1.0,0.0,1e-05]
[1779602311725,62.9,76734.52,0.0,1.0,0.0,1e-05]
[1779602316506,62.9,76734.01,0.0,1.0,0.0,1e-05]
[1779602317011,62.9,76734.01,0.0,1.0,0.0,1e-05]
[1779602317226,62.9,76734.01,0.0,1.0,0.0,1e-05]
[1779602317513,62.9,76734.47,0.0,1.0,0.0,1e-05]
[1779602319526,62.9,76735.34,0.0,1.0,0.0,1e-05]
[1779602320534,62.9,76734.45,0.0,1.0,0.0,1e-05]
[1779602325569,62.9,76734.34,0.0,1.0,0.0,1e-05]
[1779602326545,62.9,76734.34,0.0,1.0,0.0,1e-05]
[1779602326722,62.9,76734.34,0.0,1.0,0.0,1e-05]
[1779602327583,62.9,76733.61,0.0,1.0,0.0,1e-05]
[1779602328590,62.9,76732.56,0.0,1.0,0.0,1e-05]
[1779602331611,62.9,76733.96,0.0,1.0,0.0,1e-05]
[1779602332618,62.9,76734.61,0.0,1.0,0.0,1e-05]
[1779602332941,62.9,76734.61,0.0,1.0,0.0,1e-05]
[1779602332971,62.9,76734.61,0.0,1.0,0.0,1e-05]
[1779602338660,62.9,76734.76,0.0,1.0,0.0,1e-05]
[1779602340674,62.9,76735.39,0.0,1.0,0.0,1e-05]
[1779602341653,62.9,76735.39,0.0,1.0,0.0,1e-05]
[1779602341681,62.9,76734.82,0.0,1.0,0.0,1e-05]
[1779602341725,62.9,76734.82,0.0,1.0,0.0,1e-05]
[1779602342688,62.9,76734.29,0.0,1.0,0.0,1e-05]
[1779602347723,62.9,76733.88,0.0,1.0,0.0,1e-05]
[1779602349737,62.9,76733.43,0.0,1.0,0.0,1e-05]
[1779602351274,62.9,76733.43,0.0,1.0,0.0,1e-05]
[1779602351474,62.9,76733.43,0.0,1.0,0.0,1e-05]
[1779602351489,62.9,76734.42,0.0,1.0,0.0,1e-05]
[1779602351751,62.9,76733.63,0.0,1.0,0.0,1e-05]
[1779602359807,62.9,76733.57,0.0,1.0,0.0,1e-05]
[1779602364034,62.9,76733.57,0.0,1.0,0.0,1e-05]
[1779602364224,62.9,76733.57,0.0,1.0,0.0,1e-05]
[1779602369666,62.9,76733.67,0.0,1.0,0.0,1e-05]
[1779602373980,62.9,76733.5,0.0,1.0,0.0,1e-05]
[1779602374076,62.9,76733.02,0.0,1.0,0.0,0.0]
[1779602380954,62.9,76733.21,0.0,1.0,0.0,0.0]
[1779602385989,62.9,76733.21,0.0,1.0,0.0,0.0]
[1779602390017,62.9,76732.32,0.0,1.0,0.0,0.0]
[1779602390805,62.9,76732.32,0.0,1.0,0.0,0.0]
[1779602391009,62.9,76732.32,0.0,1.0,0.0,0.0]
[1779602391375,62.9,76732.32,0.0,1.0,0.0,0.0]
[1779602391540,62.9,76732.32,0.0,1.0,0.0,0.0]
[1779602391642,62.9,76730.58,0.0,1.0,0.0,0.0]
[1779602392661,62.9,76730.58,0.0,1.0,0.0,0.0]
[1779602392768,62.9,76730.85,0.0,1.0,0.0,0.0]
[1779602392868,62.9,76730.85,0.0,1.0,0.0,0.0]
[1779602392990,62.9,76730.85,0.0,1.0,0.0,0.0]
[1779602393836,62.9,76730.16,0.0,1.0,0.0,0.0]
[1779602394045,62.9,76729.37,0.0,1.0,0.0,0.0]
[1779602400087,62.9,76728.88,0.0,1.0,0.0,0.0]
[1779602401093,62.9,76725.45,0.0,1.0,0.0,0.0]
[1779602402101,62.9,76723.66,0.0,1.0,0.0,1e-05]
[1779602404115,62.9,76722.93,0.0,1.0,0.0,1e-05]
[1779602408272,62.9,76722.86,0.0,1.0,0.0,1e-05]
[1779602408374,62.9,76725.33,0.0,1.0,0.0,1e-05]
[1779602409150,62.9,76726.16,0.0,1.0,0.0,0.0]
[1779602410157,62.9,76727.92,0.0,1.0,0.0,0.0]
[1779602411164,62.9,76734.53,0.0,1.0,0.0,0.0]
[1779602413178,62.9,76734.23,0.0,1.0,0.0,0.0]
[1779602416198,62.9,76735.14,0.0,1.0,0.0,0.0]
[1779602420227,62.9,76736.91,0.0,1.0,0.0,0.0]
[1779602422241,62.9,76738.4,0.0,1.0,0.0,0.0]
[1779602424255,62.9,76737.54,0.0,1.0,0.0,0.0]
[1779602429290,62.9,76738.24,0.0,1.0,0.0,0.0]
[1779602431305,62.9,76738.02,0.0,1.0,0.0,0.0]
[1779602433318,62.9,76743.32,0.0,1.0,0.0,0.0]
[1779602434325,62.9,76748.03,0.0,1.0,0.0,0.0]
[1779602435332,62.9,76748.81,0.0,1.0,0.0,0.0]
[1779602443389,62.9,76750.39,0.0,1.0,0.0,0.0]
[1779602445403,62.9,76751.78,0.0,1.0,0.0,0.0]
[1779602446768,62.9,76751.78,0.0,1.0,0.0,0.0]
[1779602446410,62.9,76752.79,0.0,1.0,0.0,0.0]
[1779602446828,62.9,76752.79,0.0,1.0,0.0,0.0]
[1779602447010,62.9,76752.79,0.0,1.0,0.0,0.0]
[1779602447576,62.9,76752.79,0.0,1.0,0.0,0.0]
[1779602447677,62.9,76753.54,0.0,1.0,0.0,0.0]
[1779602449431,62.9,76754.47,0.0,1.0,0.0,0.0]
[1779602451445,62.9,76757.19,0.0,1.0,0.0,0.0]
[1779602452452,62.9,76760.48,0.0,1.0,0.0,0.0]
[1779602454466,62.9,76761.66,0.0,1.0,0.0,0.0]
[1779602455473,62.9,76765.13,0.0,1.0,0.0,0.0]
[1779602456480,62.9,76766.6,0.0,1.0,0.0,0.0]
[1779602458493,62.9,76767.61,0.0,1.0,0.0,0.0]
[1779602463529,62.9,76772.91,0.0,1.0,0.0,0.0]
[1779602464535,62.9,76768.25,0.0,1.0,0.0,0.0]
[1779602466550,62.9,76766.34,0.0,1.0,0.0,0.0]
[1779602471585,62.9,76766.77,0.0,1.0,0.0,0.0]
[1779602474606,62.9,76767.71,0.0,1.0,0.0,0.0]
[1779602477627,62.9,76766.61,0.0,1.0,0.0,0.0]
[1779602478634,62.9,76762.27,0.0,1.0,0.0,0.0]
[1779602479641,62.9,76761.39,0.0,1.0,0.0,0.0]
[1779602484676,62.9,76763.21,0.0,1.0,0.0,0.0]
[1779602489711,62.9,76763.29,0.0,1.0,0.0,0.0]
[1779602494746,62.9,76760.86,0.0,1.0,0.0,0.0]
[1779602499822,62.9,76760.38,0.0,1.0,0.0,0.0]
[1779602501836,62.9,76756.7,0.0,1.0,0.0,0.0]
[1779602502843,62.9,76754.46,0.0,1.0,0.0,0.0]
[1779602503850,62.9,76751.96,0.0,1.0,0.0,0.0]
[1779602505864,62.9,76753.37,0.0,1.0,0.0,0.0]
[1779602510899,62.9,76753.14,0.0,1.0,0.0,0.0]
[1779602515934,62.9,76752.74,0.0,1.0,0.0,0.0]
[1779602520970,62.9,76752.34,0.0,1.0,0.0,0.0]
[1779602522984,62.9,76750.82,0.0,1.0,0.0,0.0]
[1779602523991,62.9,76750.06,0.0,1.0,0.0,0.0]
[1779602525001,62.9,76748.29,0.0,1.0,0.0,0.0]
[1779602526008,62.9,76747.19,0.0,1.0,0.0,0.0]
[1779602527015,62.9,76745.97,0.0,1.0,0.0,0.0]
[1779602531043,62.9,76745.21,0.0,1.0,0.0,0.0]
[1779602535071,62.9,76743.79,0.0,1.0,0.0,0.0]
[1779602537084,62.9,76744.68,0.0,1.0,0.0,0.0]
[1779602538091,62.9,76748.22,0.0,1.0,0.0,0.0]
[1779602543127,62.9,76745.69,0.0,1.0,0.0,0.0]
[1779602547154,62.9,76742.84,0.0,1.0,0.0,0.0]
[1779602548162,62.9,76743.63,0.0,1.0,0.0,0.0]
[1779602549169,62.9,76739.3,0.0,1.0,0.0,0.0]
[1779602550176,62.9,76737.75,0.0,1.0,0.0,0.0]
[1779602551183,62.9,76737.72,0.0,1.0,0.0,0.0]
[1779602556218,62.9,76737.0,0.0,1.0,0.0,0.0]
[1779602566288,62.9,76737.13,0.0,1.0,0.0,0.0]
[1779602571323,62.9,76738.43,0.0,1.0,0.0,0.0]
[1779602576358,62.9,76738.47,0.0,1.0,0.0,0.0]
[1779602578372,62.9,76737.6,0.0,1.0,0.0,0.0]
[1779602582400,62.9,76738.9,0.0,1.0,0.0,0.0]
[1779602586428,62.9,76737.63,0.0,1.0,0.0,0.0]
[1779602590456,62.9,76736.45,0.0,1.0,0.0,0.0]
[1779602594484,62.9,76739.13,0.0,1.0,0.0,0.0]
[1779602595491,62.9,76737.59,0.0,1.0,0.0,0.0]
[1779602600526,62.9,76737.48,0.0,1.0,0.0,0.0]
[1779602602540,62.9,76738.67,0.0,1.0,0.0,0.0]
[1779602603547,62.9,76737.84,0.0,1.0,0.0,0.0]
[1779602611603,62.9,76738.02,0.0,1.0,0.0,0.0]
[1779602616637,62.9,76737.82,0.0,1.0,0.0,0.0]
[1779602622680,62.9,76738.04,0.0,1.0,0.0,0.0]
[1779602627715,62.9,76737.57,0.0,1.0,0.0,0.0]
[1779602630736,62.9,76736.45,0.0,1.0,0.0,0.0]
[1779602632750,62.9,76735.38,0.0,1.0,0.0,0.0]
[1779602633757,62.9,76734.61,0.0,1.0,0.0,0.0]
[1779602636778,62.9,76733.65,0.0,1.0,0.0,0.0]
[1779602641813,62.9,76733.15,0.0,1.0,0.0,0.0]
[1779602644834,62.9,76734.74,0.0,1.0,0.0,0.0]
[1779602651883,62.9,76735.81,0.0,1.0,0.0,0.0]
[1779602656918,62.9,76736.03,0.0,1.0,0.0,0.0]
[1779602659939,62.9,76735.24,0.0,1.0,0.0,0.0]
[1779602664975,62.9,76735.2,0.0,1.0,0.0,0.0]
[1779602669003,62.9,76738.16,0.0,1.0,0.0,0.0]
[1779602670010,62.9,76739.08,0.0,1.0,0.0,0.0]
[1779602671016,62.9,76738.79,0.0,1.0,0.0,0.0]
[1779602674039,62.9,76740.84,0.0,1.0,0.0,0.0]
[1779602675045,62.9,76745.11,0.0,1.0,0.0,0.0]
[1779602677059,62.9,76745.91,0.0,1.0,0.0,0.0]
[1779602684111,62.9,76745.62,0.0,1.0,0.0,0.0]
[1779602688139,62.9,76743.16,0.0,1.0,0.0,0.0]
[1779602690153,62.9,76741.64,0.0,1.0,0.0,0.0]
[1779602692167,62.9,76742.63,0.0,1.0,0.0,0.0]
[1779602693174,62.9,76741.76,0.0,1.0,0.0,0.0]
[1779602696195,62.9,76743.14,0.0,1.0,0.0,0.0]
[1779602701230,62.9,76742.88,0.0,1.0,0.0,0.0]
[1779602713314,62.9,76743.86,0.0,1.0,0.0,0.0]
[1779602714321,62.9,76744.59,0.0,1.0,0.0,0.0]
[1779602725397,62.9,76744.73,0.0,1.0,0.0,0.0]
[1779602734461,62.9,76744.65,0.0,1.0,0.0,0.0]
[1779602740503,62.9,76744.69,0.0,1.0,0.0,0.0]
[1779602746545,62.9,76744.6,0.0,1.0,0.0,0.0]
[1779602750573,62.9,76746.6,0.0,1.0,0.0,0.0]
[1779602751580,62.9,76748.23,0.0,1.0,0.0,0.0]
[1779602759636,62.9,76748.19,0.0,1.0,0.0,0.0]
[1779602760643,62.9,76747.38,0.0,1.0,0.0,0.0]
[1779602765678,62.9,76747.57,0.0,1.0,0.0,0.0]
[1779602770713,62.9,76743.71,0.0,1.0,0.0,0.0]
[1779602771720,62.9,76742.52,0.0,1.0,0.0,0.0]
[1779602776755,62.9,76741.92,0.0,1.0,0.0,0.0]
[1779602780783,62.9,76739.72,0.0,1.0,0.0,0.0]
[1779602781790,62.9,76738.73,0.0,1.0,0.0,0.0]
[1779602784811,62.9,76737.44,0.0,1.0,0.0,0.0]
[1779602785818,62.9,76735.59,0.0,1.0,0.0,0.0]
[1779602786825,62.9,76734.42,0.0,1.0,0.0,0.0]
[1779602791860,62.9,76734.56,0.0,1.0,0.0,0.0]
[1779602794881,62.9,76735.28,0.0,1.0,0.0,0.0]
[1779602799916,62.9,76734.5,0.0,1.0,0.0,0.0]
[1779602804951,62.9,76734.62,0.0,1.0,0.0,0.0]
[1779602806967,62.9,76733.84,0.0,1.0,0.0,0.0]
[1779602807974,62.9,76732.7,0.0,1.0,0.0,0.0]
[1779602812005,62.9,76731.85,0.0,1.0,0.0,0.0]
[1779602818044,62.9,76731.89,0.0,1.0,0.0,0.0]
[1779602821065,62.9,76737.81,0.0,1.0,0.0,0.0]
[1779602822073,62.9,76739.87,0.0,1.0,0.0,0.0]
[1779602823079,62.9,76740.6,0.0,1.0,0.0,0.0]
[1779602825093,62.9,76741.43,0.0,1.0,0.0,0.0]
[1779602826100,62.9,76742.34,0.0,1.0,0.0,0.0]
[1779602827107,62.9,76744.68,0.0,1.0,0.0,0.0]
[1779602828113,62.9,76745.52,0.0,1.0,0.0,0.0]
[1779602830128,62.9,76746.69,0.0,1.0,0.0,0.0]
[1779602836169,62.9,76747.03,0.0,1.0,0.0,0.0]
[1779602840199,62.9,76743.49,0.0,1.0,0.0,0.0]
[1779602845233,62.9,76743.36,0.0,1.0,0.0,0.0]
[1779602846240,62.9,76745.73,0.0,1.0,0.0,0.0]
[1779602848254,62.9,76746.84,0.0,1.0,0.0,0.0]
[1779602851275,62.9,76746.59,0.0,1.0,0.0,0.0]
[1779602859331,62.9,76746.82,0.0,1.0,0.0,0.0]
[1779602867387,62.9,76750.78,0.0,1.0,0.0,0.0]
[1779602869401,62.9,76751.95,0.0,1.0,0.0,0.0]
[1779602871414,62.9,76753.3,0.0,1.0,0.0,0.0]
[1779602872422,62.9,76752.38,0.0,1.0,0.0,0.0]
[1779602877457,62.9,76752.17,0.0,1.0,0.0,0.0]
[1779602879471,62.9,76756.83,0.0,1.0,0.0,0.0]
[1779602884506,62.9,76757.53,0.0,1.0,0.0,0.0]
[1779602887527,62.9,76755.3,0.0,1.0,0.0,0.0]
[1779602888534,62.9,76754.32,0.0,1.0,0.0,0.0]
[1779602893568,62.9,76754.38,0.0,1.0,0.0,0.0]
[1779602899611,62.9,76754.07,0.0,1.0,0.0,0.0]
[1779602904646,62.9,76754.15,0.0,1.0,0.0,0.0]
[1779602909681,62.9,76754.33,0.0,1.0,0.0,0.0]
[1779602911695,62.9,76754.06,0.0,1.0,0.0,0.0]
[1779602912702,62.9,76753.23,0.0,1.0,0.0,0.0]
[1779602914716,62.9,76751.98,0.0,1.0,0.0,0.0]
[1779602920758,62.9,76751.71,0.0,1.0,0.0,0.0]
[1779602925793,62.9,76751.27,0.0,1.0,0.0,0.0]
[1779602930827,62.9,76752.4,0.0,1.0,0.0,0.0]
[1779602935863,62.9,76751.65,0.0,1.0,0.0,0.0]
[1779602940902,62.9,76751.78,0.0,1.0,0.0,0.0]
[1779602941954,62.9,76748.85,0.0,1.0,0.0,0.0]
[1779602942945,62.9,76735.88,0.0,1.0,0.0,0.0]
[1779602943952,62.9,76738.32,0.0,1.0,0.0,0.0]
[1779602947981,62.9,76739.24,0.0,1.0,0.0,0.0]
[1779602948988,62.9,76740.37,0.0,1.0,0.0,0.0]
[1779602949995,62.9,76739.08,0.0,1.0,0.0,0.0]
[1779602950845,62.9,76739.08,0.0,1.0,0.0,0.0]
[1779602951002,62.9,76739.65,0.0,1.0,0.0,0.0]
[1779602956037,62.9,76739.26,0.0,1.0,0.0,0.0]
[1779602957044,62.9,76740.4,0.0,1.0,0.0,0.0]
[1779602959058,62.9,76741.11,0.0,1.0,0.0,0.0]
[1779602967114,62.9,76740.94,0.0,1.0,0.0,0.0]
[1779602971142,62.9,76740.84,0.0,1.0,0.0,0.0]
[1779602978190,62.9,76741.15,0.0,1.0,0.0,0.0]
[1779602983226,62.9,76741.2,0.0,1.0,0.0,0.0]
[1779602988261,62.9,76743.78,0.0,1.0,0.0,0.0]
[1779602989267,62.9,76745.61,0.0,1.0,0.0,0.0]
[1779602994303,62.9,76746.07,0.0,1.0,0.0,0.0]
[1779602995310,62.9,76743.72,0.0,1.0,0.0,0.0]
[1779602996542,62.9,76743.4,0.0,1.0,0.0,0.0]
[1779602997324,62.9,76744.92,0.0,1.0,0.0,0.0]
[1779602998331,62.9,76743.73,0.0,1.0,0.0,0.0]
[1779603000345,62.9,76744.49,0.0,1.0,0.0,0.0]
[1779603006386,62.9,76745.24,0.0,1.0,0.0,0.0]
[1779603012429,62.9,76745.59,0.0,1.0,0.0,0.0]
[1779603017465,62.9,76746.29,0.0,1.0,0.0,0.0]
[1779603022500,62.9,76746.73,0.0,1.0,0.0,0.0]
[1779603024514,62.9,76747.52,0.0,1.0,0.0,0.0]
[1779603027543,62.9,76750.12,0.0,1.0,0.0,0.0]
[1779603028549,62.9,76752.58,0.0,1.0,0.0,0.0]
[1779603029559,62.9,76754.71,0.0,1.0,0.0,0.0]
[1779603030563,62.9,76753.63,0.0,1.0,0.0,0.0]
[1779603031570,62.9,76753.4,0.0,1.0,0.0,0.0]
[1779603032577,62.9,76751.04,0.0,1.0,0.0,0.0]
[1779603035598,62.9,76747.28,0.0,1.0,0.0,0.0]
[1779603049696,62.9,76746.54,0.0,1.0,0.0,0.0]
[1779603055738,62.9,76746.25,0.0,1.0,0.0,0.0]
[1779603056745,62.9,76743.77,0.0,1.0,0.0,0.0]
[1779603057752,62.9,76742.22,0.0,1.0,0.0,0.0]
[1779603062787,62.9,76740.96,0.0,1.0,0.0,0.0]
[1779603064801,62.9,76742.24,0.0,1.0,0.0,0.0]
[1779603066814,62.9,76741.31,0.0,1.0,0.0,0.0]
[1779603076886,62.9,76741.45,0.0,1.0,0.0,0.0]
[1779603077893,62.9,76742.19,0.0,1.0,0.0,0.0]
[1779603082931,62.9,76742.03,0.0,1.0,0.0,0.0]
[1779603090989,62.9,76742.28,0.0,1.0,0.0,0.0]
[1779603091994,62.9,76741.27,0.0,1.0,0.0,0.0]
[1779603093001,62.9,76740.26,0.0,1.0,0.0,0.0]
[1779603096022,62.9,76739.01,0.0,1.0,0.0,0.0]
[1779603097029,62.9,76737.87,0.0,1.0,0.0,0.0]
[1779603097029,62.9,76737.87,0.0,1.0,0.0,0.0]
[1779603106092,62.9,76737.74,0.0,1.0,0.0,0.0]
[1779603111127,62.9,76737.84,0.0,1.0,0.0,0.0]
[1779603116162,62.9,76738.04,0.0,1.0,0.0,0.0]
[1779603121196,62.9,76738.09,0.0,1.0,0.0,0.0]
[1779603123211,62.9,76738.87,0.0,1.0,0.0,0.0]
[1779603134288,62.9,76738.29,0.0,1.0,0.0,0.0]
[1779603136307,62.9,76737.03,0.0,1.0,0.0,0.0]
[1779603141338,62.9,76737.11,0.0,1.0,0.0,0.0]
[1779603151410,62.9,76736.69,0.0,1.0,0.0,0.0]
[1779603158459,62.9,76736.67,0.0,1.0,0.0,0.0]
[1779603164501,62.9,76737.54,0.0,1.0,0.0,0.0]
[1779603169536,62.9,76737.4,0.0,1.0,0.0,0.0]
[1779603174571,62.9,76735.82,0.0,1.0,0.0,0.0]
[1779603179606,62.9,76735.32,0.0,1.0,0.0,0.0]
[1779603181620,62.9,76734.62,0.0,1.0,0.0,0.0]
[1779603189676,62.9,76733.89,0.0,1.0,0.0,0.0]
[1779603191691,62.9,76734.59,0.0,1.0,0.0,0.0]
[1779603196726,62.9,76734.63,0.0,1.0,0.0,0.0]
[1779603205788,62.9,76734.1,0.0,1.0,0.0,0.0]
[1779603210824,62.9,76733.99,0.0,1.0,0.0,0.0]
[1779603215859,62.9,76733.62,0.0,1.0,0.0,0.0]
[1779603224922,62.9,76733.79,0.0,1.0,0.0,0.0]
[1779603230964,62.9,76733.69,0.0,1.0,0.0,0.0]
[1779603236000,62.9,76734.24,0.0,1.0,0.0,0.0]
[1779603241042,62.9,76734.52,0.0,1.0,0.0,0.0]
[1779603243980,62.9,76734.07,0.0,1.0,0.0,0.0]
[1779603244063,62.9,76734.1,0.0,1.0,0.0,0.0]
[1779603248092,62.9,76729.4,0.0,1.0,0.0,0.0]
[1779603249477,62.9,76729.4,0.0,1.0,0.0,0.0]
[1779603249526,62.9,76729.39,0.0,1.0,0.0,0.0]
[1779603249722,62.9,76729.39,0.0,1.0,0.0,0.0]
[1779603250044,62.9,76729.39,0.0,1.0,0.0,0.0]
[1779603250227,62.9,76729.39,0.0,1.0,0.0,0.0]
[1779603250294,62.9,76728.2,0.0,1.0,0.0,0.0]
[1779603252123,62.9,76729.19,0.0,1.0,0.0,0.0]
[1779603253130,62.9,76728.34,0.0,1.0,0.0,0.0]
[1779603254192,62.9,76728.34,0.0,1.0,0.0,0.0]
[1779603254226,62.9,76728.34,0.0,1.0,0.0,0.0]
[1779603254239,62.9,76728.43,0.0,1.0,0.0,0.0]
[1779603261186,62.9,76727.66,0.0,1.0,0.0,0.0]
[1779603271256,62.9,76727.69,0.0,1.0,0.0,0.0]
[1779603281326,62.9,76727.69,0.0,1.0,0.0,0.0]
[1779603284791,62.9,76727.83,0.0,1.0,0.0,0.0]
[1779603284975,62.9,76727.83,0.0,1.0,0.0,0.0]
[1779603285354,62.9,76728.53,0.0,1.0,0.0,0.0]
[1779603286361,62.9,76735.37,0.0,1.0,0.0,0.0]
[1779603290827,62.9,76736.01,0.0,1.0,0.0,0.0]
[1779603290975,62.9,76736.01,0.0,1.0,0.0,0.0]
[1779603291221,62.9,76736.01,0.0,1.0,0.0,0.0]
[1779603291396,62.9,76736.79,0.0,1.0,0.0,0.0]
[1779603292403,62.9,76738.4,0.0,1.0,0.0,0.0]
[1779603293409,62.9,76745.81,0.0,1.0,0.0,0.0]
[1779603294418,62.9,76748.72,0.0,1.0,0.0,0.0]
[1779603295424,62.9,76752.81,0.0,1.0,0.0,0.0]
[1779603295671,62.9,76752.81,0.0,1.0,0.0,0.0]
[1779603295723,62.9,76752.81,0.0,1.0,0.0,0.0]
[1779603296431,62.9,76754.47,0.0,1.0,0.0,0.0]
[1779603297438,62.9,76758.05,0.0,1.0,0.0,0.0]
[1779603297822,62.9,76758.05,0.0,1.0,0.0,0.0]
[1779603297971,62.9,76758.05,0.0,1.0,0.0,0.0]
[1779603298445,62.9,76759.58,0.0,1.0,0.0,0.0]
[1779603301466,62.9,76751.58,0.0,1.0,0.0,0.0]
[1779603302473,62.9,76748.37,0.0,1.0,0.0,0.0]
[1779603304830,62.9,76748.06,0.0,1.0,0.0,0.0]
[1779603304971,62.9,76748.06,0.0,1.0,0.0,0.0]
[1779603305281,62.9,76748.06,0.0,1.0,0.0,0.0]
[1779603305476,62.9,76748.06,0.0,1.0,0.0,0.0]
[1779603305494,62.9,76748.08,0.0,1.0,0.0,0.0]
[1779603307508,62.9,76743.4,0.0,1.0,0.0,0.0]
[1779603308516,62.9,76736.52,0.0,1.0,0.0,0.0]
[1779603309248,62.9,76736.52,0.0,1.0,0.0,0.0]
[1779603309473,62.9,76736.52,0.0,1.0,0.0,0.0]
[1779603309523,62.9,76733.51,0.0,1.0,0.0,0.0]
[1779603309757,62.9,76733.51,0.0,1.0,0.0,0.0]
[1779603309971,62.9,76733.51,0.0,1.0,0.0,0.0]
[1779603310530,62.9,76732.36,0.0,1.0,0.0,0.0]
[1779603315565,62.9,76732.8,0.0,1.0,0.0,0.0]
[1779603317251,62.9,76733.0,0.0,1.0,0.0,0.0]
[1779603317472,62.9,76733.0,0.0,1.0,0.0,0.0]
[1779603317579,62.9,76733.2,0.0,1.0,0.0,0.0]
[1779603318588,62.9,76731.14,0.0,1.0,0.0,0.0]
[1779603319593,62.9,76729.26,0.0,1.0,0.0,0.0]
[1779603320195,62.9,76729.26,0.0,1.0,0.0,0.0]
[1779603320225,62.9,76729.26,0.0,1.0,0.0,0.0]
[1779603320600,62.9,76730.36,0.0,1.0,0.0,0.0]
[1779603321607,62.9,76729.4,0.0,1.0,0.0,0.0]
[1779603327649,62.9,76729.89,0.0,1.0,0.0,0.0]
[1779603329700,62.9,76729.27,0.0,1.0,0.0,0.0]
[1779603329727,62.9,76729.15,0.0,1.0,0.0,0.0]
[1779603329890,62.9,76729.15,0.0,1.0,0.0,0.0]
[1779603329974,62.9,76729.15,0.0,1.0,0.0,0.0]
[1779603332684,62.9,76729.96,0.0,1.0,0.0,0.0]
[1779603335070,62.9,76729.42,0.0,1.0,0.0,0.0]
[1779603335225,62.9,76729.42,0.0,1.0,0.0,0.0]
[1779603335267,62.9,76729.42,0.0,1.0,0.0,0.0]
[1779603335471,62.9,76729.42,0.0,1.0,0.0,0.0]
[1779603335571,62.9,76729.42,0.0,1.0,0.0,0.0]
[1779603340740,62.9,76729.32,0.0,1.0,0.0,0.0]
[1779603342754,62.9,76730.33,0.0,1.0,0.0,0.0]
[1779603343761,62.9,76727.76,0.0,1.0,0.0,0.0]
[1779603345416,62.9,76727.76,0.0,1.0,0.0,0.0]
[1779603345473,62.9,76727.76,0.0,1.0,0.0,0.0]
[1779603345523,62.9,76727.76,0.0,1.0,0.0,0.0]
[1779603345621,62.9,76726.04,0.0,1.0,0.0,0.0]
[1779603345727,62.9,76726.04,0.0,1.0,0.0,0.0]
[1779603355845,62.9,76726.58,0.0,1.0,0.0,0.0]
[1779603357859,62.9,76718.3,0.0,1.0,0.0,0.0]
[1779603358866,62.9,76715.07,0.0,1.0,0.0,0.0]
[1779603360715,62.9,76715.07,0.0,1.0,0.0,0.0]
[1779603360724,62.9,76715.07,0.0,1.0,0.0,0.0]
[1779603360995,62.9,76714.79,0.0,1.0,0.0,0.0]
[1779603361223,62.9,76714.79,0.0,1.0,0.0,0.0]
[1779603361323,62.9,76714.7,0.0,1.0,0.0,0.0]
[1779603363901,62.9,76717.35,0.0,1.0,0.0,0.0]
[1779603364907,62.9,76716.67,0.0,1.0,0.0,0.0]
[1779603376992,62.9,76716.45,0.0,1.0,0.0,0.0]
[1779603379785,62.9,76716.48,0.0,1.0,0.0,0.0]
[1779603379969,62.9,76716.48,0.0,1.0,0.0,0.0]
[1779603382028,62.9,76715.81,0.0,1.0,0.0,0.0]
[1779603387063,62.9,76715.57,0.0,1.0,0.0,0.0]
[1779603392098,62.9,76715.76,0.0,1.0,0.0,0.0]
[1779603395121,62.9,76716.5,0.0,1.0,0.0,0.0]
[1779603396128,62.9,76717.3,0.0,1.0,0.0,0.0]
[1779603399527,62.9,76717.3,0.0,1.0,0.0,0.0]
[1779603399633,62.9,76717.3,0.0,1.0,0.0,0.0]
[1779603399724,62.9,76717.3,0.0,1.0,0.0,0.0]
[1779603399689,62.9,76719.4,0.0,1.0,0.0,0.0]
[1779603401163,62.9,76720.08,0.0,1.0,0.0,0.0]
[1779603403980,62.9,76720.15,0.0,1.0,0.0,0.0]
[1779603409987,62.9,76719.49,0.0,1.0,0.0,0.0]
[1779603410728,62.9,76719.49,0.0,1.0,0.0,0.0]
[1779603414254,62.9,76721.05,0.0,1.0,0.0,0.0]
[1779603415261,62.9,76719.82,0.0,1.0,0.0,0.0]
[1779603424325,62.9,76719.47,0.0,1.0,0.0,0.0]
[1779603429072,62.9,76719.43,0.0,1.0,0.0,0.0]
[1779603429323,62.9,76719.43,0.0,1.0,0.0,0.0]
[1779603429420,62.9,76719.43,0.0,1.0,0.0,0.0]
[1779603429507,62.9,76719.43,0.0,1.0,0.0,0.0]
[1779603429515,62.9,76719.43,0.0,1.0,0.0,0.0]
[1779603429624,62.9,76719.43,0.0,1.0,0.0,0.0]
[1779603429733,62.9,76719.43,0.0,1.0,0.0,0.0]
[1779603429777,62.9,76719.43,0.0,1.0,0.0,0.0]
[1779603429802,62.9,76719.43,0.0,1.0,0.0,0.0]
[1779603435402,62.9,76719.52,0.0,1.0,0.0,0.0]
[1779603436983,62.9,76719.52,0.0,1.0,0.0,0.0]
[1779603445496,62.9,76719.93,0.0,1.0,0.0,0.0]
[1779603447148,62.9,76719.73,0.0,1.0,0.0,0.0]
[1779603453552,62.9,76719.73,0.0,1.0,0.0,0.0]
[1779603461608,62.9,76719.58,0.0,1.0,0.0,0.0]
[1779603466643,62.9,76719.7,0.0,1.0,0.0,0.0]
[1779603471678,62.9,76719.7,0.0,1.0,0.0,0.0]
[1779603474699,62.9,76723.54,0.0,1.0,0.0,0.0]
[1779603475706,62.9,76730.52,0.0,1.0,0.0,0.0]
[1779603476111,62.9,76730.52,0.0,1.0,0.0,0.0]
[1779603476154,62.9,76730.52,0.0,1.0,0.0,0.0]
[1779603476160,62.9,76730.52,0.0,1.0,0.0,0.0]
[1779603476204,62.9,76730.52,0.0,1.0,0.0,0.0]
[1779603476713,62.9,76732.18,0.0,1.0,0.0,0.0]
[1779603480741,62.9,76732.94,0.0,1.0,0.0,0.0]
[1779603483763,62.9,76736.13,0.0,1.0,0.0,0.0]
[1779603485777,62.9,76734.7,0.0,1.0,0.0,0.0]
[1779603491819,62.9,76734.34,0.0,1.0,0.0,0.0]
[1779603495847,62.9,76735.81,0.0,1.0,0.0,0.0]
[1779603496854,62.9,76732.08,0.0,1.0,0.0,0.0]
[1779603497860,62.9,76727.06,0.0,1.0,0.0,0.0]
[1779603498868,62.9,76724.78,0.0,1.0,0.0,0.0]
[1779603502896,62.9,76723.75,0.0,1.0,0.0,0.0]
[1779603507931,62.9,76723.15,0.0,1.0,0.0,0.0]
[1779603511959,62.9,76723.08,0.0,1.0,0.0,0.0]
[1779603516994,62.9,76723.04,0.0,1.0,0.0,0.0]
[1779603518002,62.9,76724.48,0.0,1.0,0.0,0.0]
[1779603519009,62.9,76728.81,0.0,1.0,0.0,0.0]
[1779603520019,62.9,76728.12,0.0,1.0,0.0,0.0]
[1779603526060,62.9,76728.73,0.0,1.0,0.0,0.0]
[1779603530088,62.9,76728.07,0.0,1.0,0.0,0.0]
[1779603531095,62.9,76727.4,0.0,1.0,0.0,0.0]
[1779603535123,62.9,76726.45,0.0,1.0,0.0,0.0]
[1779603542172,62.9,76726.33,0.0,1.0,0.0,0.0]
[1779603547206,62.9,76726.08,0.0,1.0,0.0,0.0]
[1779603555264,62.9,76718.83,0.0,1.0,0.0,0.0]
[1779603556271,62.9,76715.71,0.0,1.0,0.0,0.0]
[1779603557278,62.9,76714.74,0.0,1.0,0.0,0.0]
[1779603561308,62.9,76713.81,0.0,1.0,0.0,0.0]
[1779603562313,62.9,76710.57,0.0,1.0,0.0,0.0]
[1779603565334,62.9,76705.16,0.0,1.0,0.0,0.0]
[1779603566341,62.9,76703.63,0.0,1.0,0.0,0.0]
[1779603571376,62.9,76704.2,0.0,1.0,0.0,0.0]
[1779603574396,62.9,76705.07,0.0,1.0,0.0,0.0]
[1779603575404,62.9,76706.95,0.0,1.0,0.0,0.0]
[1779603581446,62.9,76706.93,0.0,1.0,0.0,0.0]
[1779603583460,62.9,76709.08,0.0,1.0,0.0,0.0]
[1779603586481,62.9,76709.83,0.0,1.0,0.0,0.0]
[1779603588495,62.9,76708.54,0.0,1.0,0.0,0.0]
[1779603589502,62.9,76709.25,0.0,1.0,0.0,0.0]
[1779603590509,62.9,76708.57,0.0,1.0,0.0,0.0]
[1779603595544,62.9,76707.9,0.0,1.0,0.0,0.0]
[1779603600579,62.9,76708.3,0.0,1.0,0.0,0.0]
[1779603605614,62.9,76708.26,0.0,1.0,0.0,0.0]
[1779603609642,62.9,76709.81,0.0,1.0,0.0,0.0]
[1779603610649,62.9,76710.62,0.0,1.0,0.0,0.0]
[1779603611656,62.9,76712.04,0.0,1.0,0.0,0.0]
[1779603612662,62.9,76711.31,0.0,1.0,0.0,0.0]
[1779603613670,62.9,76712.07,0.0,1.0,0.0,0.0]
[1779603614677,62.9,76710.99,0.0,1.0,0.0,0.0]
[1779603620719,62.9,76710.55,0.0,1.0,0.0,0.0]
[1779603623740,62.9,76711.24,0.0,1.0,0.0,0.0]
[1779603628775,62.9,76711.39,0.0,1.0,0.0,0.0]
[1779603631796,62.9,76711.52,0.0,1.0,0.0,0.0]
[1779603637840,62.9,76711.72,0.0,1.0,0.0,0.0]
[1779603642876,62.9,76711.01,0.0,1.0,0.0,0.0]
[1779603647911,62.9,76710.66,0.0,1.0,0.0,0.0]
[1779603652946,62.9,76711.41,0.0,1.0,0.0,0.0]
[1779603657981,62.9,76711.3,0.0,1.0,0.0,0.0]
[1779603663016,62.9,76711.34,0.0,1.0,0.0,0.0]
[1779603668051,62.9,76711.29,0.0,1.0,0.0,0.0]
[1779603674093,62.9,76711.29,0.0,1.0,0.0,0.0]
[1779603682149,62.9,76711.48,0.0,1.0,0.0,0.0]
[1779603690206,62.9,76711.47,0.0,1.0,0.0,0.0]
[1779603697254,62.9,76710.47,0.0,1.0,0.0,0.0]
[1779603709727,62.9,76710.25,0.0,1.0,0.0,0.0]
[1779603709829,62.9,76710.25,0.0,1.0,0.0,0.0]
[1779603709877,62.9,76710.25,0.0,1.0,0.0,0.0]
[1779603715386,62.9,76710.3,0.0,1.0,0.0,0.0]
[1779603726464,62.9,76710.26,0.0,1.0,0.0,0.0]
[1779603728477,62.9,76711.9,0.0,1.0,0.0,0.0]
[1779603730492,62.9,76718.38,0.0,1.0,0.0,0.0]
[1779603731499,62.9,76719.34,0.0,1.0,0.0,0.0]
[1779603736534,62.9,76719.6,0.0,1.0,0.0,0.0]
[1779603739556,62.9,76718.86,0.0,1.0,0.0,0.0]
[1779603744592,62.9,76718.76,0.0,1.0,0.0,0.0]
[1779603749627,62.9,76718.71,0.0,1.0,0.0,0.0]
[1779603751641,62.9,76718.71,0.0,1.0,0.0,0.0]
[1779603753656,62.9,76719.96,0.0,1.0,0.0,0.0]
[1779603754663,62.9,76719.31,0.0,1.0,0.0,0.0]
[1779603760705,62.9,76719.38,0.0,1.0,0.0,0.0]
[1779603767754,62.9,76719.52,0.0,1.0,0.0,0.0]
[1779603774803,62.9,76719.46,0.0,1.0,0.0,0.0]
[1779603777824,62.9,76720.31,0.0,1.0,0.0,0.0]
[1779603780845,62.9,76719.31,0.0,1.0,0.0,0.0]
[1779603784873,62.9,76715.64,0.0,1.0,0.0,0.0]
[1779603786728,62.9,76713.75,0.0,1.0,0.0,0.0]
[1779603791922,62.9,76712.23,0.0,1.0,0.0,0.0]
[1779603798970,62.9,76711.49,0.0,1.0,0.0,0.0]
[1779603804011,62.9,76711.56,0.0,1.0,0.0,0.0]
[1779603809046,62.9,76704.14,0.0,1.0,0.0,0.0]
[1779603813085,62.9,76685.37,0.0,1.0,0.0,0.0]
[1779603814091,62.9,76678.11,0.0,1.0,0.0,0.0]
[1779603816106,62.9,76675.66,0.0,1.0,0.0,0.0]
[1779603819049,62.9,76675.11,0.0,1.0,0.0,0.0]
[1779603825245,62.9,76682.84,0.0,1.0,0.0,0.0]
[1779603836246,62.9,76682.65,0.0,1.0,0.0,0.0]
[1779603841280,62.9,76682.68,0.0,1.0,0.0,0.0]
[1779603843438,62.9,76683.57,0.0,1.0,0.0,0.0]
[1779603850347,62.9,76684.59,0.0,1.0,0.0,0.0]
[1779603854373,62.9,76672.72,0.0,1.0,0.0,0.0]
[1779603856387,62.9,76667.21,0.0,1.0,0.0,0.0]
[1779603861422,62.9,76667.55,0.0,1.0,0.0,0.0]
[1779603866457,62.9,76668.05,0.0,1.0,0.0,0.0]
[1779603871492,62.9,76667.98,0.0,1.0,0.0,0.0]
[1779603876527,62.9,76663.53,0.0,1.0,0.0,0.0]
[1779603881562,62.9,76665.1,0.0,1.0,0.0,0.0]
[1779603892639,62.9,76664.08,0.0,1.0,0.0,0.0]
[1779603897674,62.9,76668.47,0.0,1.0,0.0,0.0]
[1779603902709,62.9,76667.23,0.0,1.0,0.0,0.0]
[1779603907744,62.9,76669.2,0.0,1.0,0.0,0.0]
[1779603914793,62.9,76667.76,0.0,1.0,0.0,0.0]
[1779603919828,62.9,76668.07,0.0,1.0,0.0,0.0]
[1779603924863,62.9,76663.01,0.0,1.0,0.0,0.0]
[1779603929898,62.9,76664.41,0.0,1.0,0.0,0.0]
[1779603936951,62.9,76665.0,0.0,1.0,0.0,0.0]
[1779603941986,62.9,76665.97,0.0,1.0,0.0,0.0]
[1779603947021,62.9,76666.85,0.0,1.0,0.0,0.0]
[1779603953063,62.9,76665.29,0.0,1.0,0.0,0.0]
[1779603959105,62.9,76665.18,0.0,1.0,0.0,0.0]
[1779603964140,62.9,76664.47,0.0,1.0,0.0,0.0]
[1779603969175,62.9,76664.47,0.0,1.0,0.0,0.0]
[1779603975217,62.9,76664.89,0.0,1.0,0.0,0.0]
[1779603980251,62.9,76664.6,0.0,1.0,0.0,0.0]
[1779603981255,62.9,76664.6,0.0,1.0,0.0,0.0]
[1779603987301,62.9,76663.98,0.0,1.0,0.0,0.0]
[1779603992336,62.9,76661.35,0.0,1.0,0.0,0.0]
[1779603998387,62.9,76661.4,0.0,1.0,0.0,0.0]
[1779604003422,62.9,76661.39,0.0,1.0,0.0,0.0]
[1779604009464,62.9,76665.13,0.0,1.0,0.0,0.0]
[1779604012485,62.9,76649.74,0.0,1.0,0.0,0.0]
[1779604013492,62.9,76646.87,0.0,1.0,0.0,0.0]
[1779604018527,62.9,76645.78,0.0,1.0,0.0,0.0]
[1779604023562,62.9,76643.09,0.0,1.0,0.0,0.0]
[1779604026267,62.9,76643.09,0.0,1.0,0.0,0.0]
[1779604031618,62.9,76642.78,0.0,1.0,0.0,0.0]
[1779604036653,62.9,76643.04,0.0,1.0,0.0,0.0]
[1779604042695,62.9,76645.05,0.0,1.0,0.0,0.0]
[1779604047730,62.9,76644.11,0.0,1.0,0.0,0.0]
[1779604052765,62.9,76644.87,0.0,1.0,0.0,0.0]
[1779604058808,62.9,76645.33,0.0,1.0,0.0,0.0]
[1779604063843,62.9,76643.93,0.0,1.0,0.0,0.0]
[1779604069886,62.9,76637.04,0.0,1.0,0.0,0.0]
[1779604074921,62.9,76632.81,0.0,1.0,0.0,0.0]
[1779604080963,62.9,76631.87,0.0,1.0,0.0,0.0]
[1779604085999,62.9,76630.38,0.0,1.0,0.0,0.0]
[1779604091034,62.9,76631.28,0.0,1.0,0.0,0.0]
[1779604097076,62.9,76632.52,0.0,1.0,0.0,0.0]
[1779604102111,62.9,76632.74,0.0,1.0,0.0,0.0]
[1779604111174,62.9,76632.38,0.0,1.0,0.0,0.0]
[1779604116209,62.9,76632.06,0.0,1.0,0.0,0.0]
[1779604129300,62.9,76631.65,0.0,1.0,0.0,0.0]
[1779604134335,62.9,76630.72,0.0,1.0,0.0,0.0]
[1779604140377,62.9,76628.88,0.0,1.0,0.0,0.0]
[1779604142392,62.9,76640.34,0.0,1.0,0.0,0.0]
[1779604144406,62.9,76641.16,0.0,1.0,0.0,0.0]
[1779604149441,62.9,76638.07,0.0,1.0,0.0,0.0]
[1779604151717,62.9,76636.52,0.0,1.0,0.0,0.0]
[1779604161525,62.9,76637.37,0.0,1.0,0.0,0.0]
[1779604163539,62.9,76645.44,0.0,1.0,0.0,0.0]
[1779604170588,62.9,76645.34,0.0,1.0,0.0,0.0]
[1779604175623,62.9,76645.33,0.0,1.0,0.0,0.0]
[1779604177073,62.9,76645.33,0.0,1.0,0.0,0.0]
[1779604182673,62.9,76651.94,0.0,1.0,0.0,0.0]
[1779604187710,62.9,76651.84,0.0,1.0,0.0,0.0]
[1779604192745,62.9,76650.12,0.0,1.0,0.0,0.0]
[1779604197780,62.9,76644.43,0.0,1.0,0.0,0.0]
[1779604202815,62.9,76655.01,0.0,1.0,0.0,0.0]
[1779604210871,62.9,76657.24,0.0,1.0,0.0,0.0]
[1779604215906,62.9,76656.39,0.0,1.0,0.0,0.0]
[1779604220941,62.9,76656.64,0.0,1.0,0.0,0.0]
[1779604225976,62.9,76656.26,0.0,1.0,0.0,0.0]
[1779604232018,62.9,76657.45,0.0,1.0,0.0,0.0]
[1779604237053,62.9,76656.89,0.0,1.0,0.0,0.0]
[1779604245109,62.9,76655.81,0.0,1.0,0.0,0.0]
[1779604250144,62.9,76655.58,0.0,1.0,0.0,0.0]
[1779604255178,62.9,76663.45,0.0,1.0,0.0,0.0]
[1779604258200,62.9,76666.98,0.0,1.0,0.0,0.0]
[1779604263235,62.9,76665.97,0.0,1.0,0.0,0.0]
[1779604267562,62.9,76665.74,0.0,1.0,0.0,0.0]
[1779604273308,62.9,76663.1,0.0,1.0,0.0,0.0]
[1779604280356,62.9,76662.96,0.0,1.0,0.0,0.0]
[1779604285391,62.9,76664.93,0.0,1.0,0.0,0.0]
[1779604290426,62.9,76665.58,0.0,1.0,0.0,0.0]
[1779604297475,62.9,76665.91,0.0,1.0,0.0,0.0]
[1779604304524,62.9,76665.37,0.0,1.0,0.0,0.0]
[1779604309558,62.9,76665.32,0.0,1.0,0.0,0.0]
[1779604314595,62.9,76661.6,0.0,1.0,0.0,0.0]
[1779604319630,62.9,76667.85,0.0,1.0,0.0,0.0]
[1779604324665,62.9,76667.15,0.0,1.0,0.0,0.0]
[1779604329700,62.9,76667.84,0.0,1.0,0.0,0.0]
[1779604334735,62.9,76670.71,0.0,1.0,0.0,0.0]
[1779604339776,62.9,76673.15,0.0,1.0,0.0,0.0]
[1779604344811,62.9,76679.96,0.0,1.0,0.0,0.0]
[1779604349845,62.9,76680.25,0.0,1.0,0.0,0.0]
[1779604354881,62.9,76681.8,0.0,1.0,0.0,0.0]
[1779604359916,62.9,76682.75,0.0,1.0,0.0,0.0]
[1779604365958,62.9,76682.08,0.0,1.0,0.0,0.0]
[1779604370994,62.9,76682.09,0.0,1.0,0.0,0.0]
[1779604376031,62.9,76682.06,0.0,1.0,0.0,0.0]
[1779604383080,62.9,76676.65,0.0,1.0,0.0,0.0]
[1779604386103,62.9,76668.5,0.0,1.0,0.0,0.0]
[1779604392145,62.9,76667.21,0.0,1.0,0.0,0.0]
[1779604397180,62.9,76664.97,0.0,1.0,0.0,0.0]
[1779604402215,62.9,76664.6,0.0,1.0,0.0,0.0]
[1779604407250,62.9,76665.18,0.0,1.0,0.0,0.0]
[1779604412285,62.9,76666.37,0.0,1.0,0.0,0.0]
[1779604418330,62.9,76666.43,0.0,1.0,0.0,0.0]
[1779604423364,62.9,76672.18,0.0,1.0,0.0,0.0]
[1779604428399,62.9,76670.22,0.0,1.0,0.0,0.0]
[1779604433434,62.9,76670.86,0.0,1.0,0.0,0.0]
[1779604440484,62.9,76672.29,0.0,1.0,0.0,0.0]
[1779604445519,62.9,76671.31,0.0,1.0,0.0,0.0]
[1779604450554,62.9,76671.96,0.0,1.0,0.0,0.0]
[1779604455589,62.9,76672.15,0.0,1.0,0.0,0.0]
[1779604460624,62.9,76679.05,0.0,1.0,0.0,0.0]
[1779604465659,62.9,76682.02,0.0,1.0,0.0,0.0]
[1779604470776,62.9,76683.08,0.0,1.0,0.0,0.0]
[1779604476736,62.9,76684.16,0.0,1.0,0.0,0.0]
[1779604481771,62.9,76683.25,0.0,1.0,0.0,0.0]
[1779604482778,62.9,76674.34,0.0,1.0,0.0,0.0]
[1779604483785,62.9,76672.98,0.0,1.0,0.0,0.0]
[1779604488820,62.9,76669.28,0.0,1.0,0.0,0.0]
[1779604493856,62.9,76669.99,0.0,1.0,0.0,0.0]
[1779604496876,62.9,76661.05,0.0,1.0,0.0,0.0]
[1779604497883,62.9,76648.41,0.0,1.0,0.0,0.0]
[1779604498890,62.9,76645.45,0.0,1.0,0.0,0.0]
[1779604503925,62.9,76642.82,0.0,1.0,0.0,0.0]
[1779604508960,62.9,76650.88,0.0,1.0,0.0,0.0]
[1779604511981,62.9,76659.05,0.0,1.0,0.0,0.0]
[1779604512041,62.9,76659.05,0.0,1.0,0.0,0.0]
[1779604512523,62.9,76659.05,0.0,1.0,0.0,0.0]
[1779604518023,62.9,76660.93,0.0,1.0,0.0,0.0]
[1779604523061,62.9,76664.38,0.0,1.0,0.0,0.0]
[1779604528096,62.9,76664.16,0.0,1.0,0.0,0.0]
[1779604532734,62.9,76663.77,0.0,1.0,0.0,0.0]
[1779604538166,62.9,76666.09,0.0,1.0,0.0,0.0]
[1779604540645,62.9,76665.19,0.0,1.0,0.0,0.0]
[1779604546223,62.9,76666.31,0.0,1.0,0.0,0.0]
[1779604551258,62.9,76667.09,0.0,1.0,0.0,0.0]
[1779604557300,62.9,76666.64,0.0,1.0,0.0,0.0]
[1779604562336,62.9,76666.43,0.0,1.0,0.0,0.0]
[1779604569408,62.9,76666.35,0.0,1.0,0.0,0.0]
[1779604578471,62.9,76666.53,0.0,1.0,0.0,0.0]
[1779604583506,62.9,76672.43,0.0,1.0,0.0,0.0]
[1779604592569,62.9,76672.57,0.0,1.0,0.0,0.0]
[1779604597605,62.9,76671.9,0.0,1.0,0.0,0.0]
[1779604602640,62.9,76672.29,0.0,1.0,0.0,0.0]
[1779604610717,62.9,76672.04,0.0,1.0,0.0,0.0]
[1779604617745,62.9,76672.05,0.0,1.0,0.0,0.0]
[1779604622780,62.9,76672.1,0.0,1.0,0.0,0.0]
[1779604627815,62.9,76675.69,0.0,1.0,0.0,0.0]
[1779604632850,62.9,76675.72,0.0,1.0,0.0,0.0]
[1779604637885,62.9,76675.82,0.0,1.0,0.0,0.0]
[1779604642920,62.9,76676.17,0.0,1.0,0.0,0.0]
[1779604647955,62.9,76676.47,0.0,1.0,0.0,0.0]
[1779604652990,62.9,76682.33,0.0,1.0,0.0,0.0]
[1779604658026,62.9,76681.56,0.0,1.0,0.0,0.0]
[1779604663061,62.9,76682.64,0.0,1.0,0.0,0.0]
[1779604668096,62.9,76682.38,0.0,1.0,0.0,0.0]
[1779604673133,62.9,76682.86,0.0,1.0,0.0,0.0]
[1779604676155,62.9,76691.88,0.0,1.0,0.0,0.0]
[1779604681190,62.9,76692.29,0.0,1.0,0.0,0.0]
[1779604683840,62.9,76692.23,0.0,1.0,0.0,0.0]
[1779604689252,62.9,76689.93,0.0,1.0,0.0,0.0]
[1779604696302,62.9,76689.67,0.0,1.0,0.0,0.0]
[1779604702344,62.9,76689.81,0.0,1.0,0.0,0.0]
[1779604707379,62.9,76692.01,0.0,1.0,0.0,0.0]
[1779604709393,62.9,76700.25,0.0,1.0,0.0,0.0]
[1779604714428,62.9,76703.54,0.0,1.0,0.0,0.0]
[1779604719463,62.9,76704.19,0.0,1.0,0.0,0.0]
[1779604724499,62.9,76700.94,0.0,1.0,0.0,0.0]
[1779604731548,62.9,76701.28,0.0,1.0,0.0,0.0]
[1779604738613,62.9,76699.74,0.0,1.0,0.0,0.0]
[1779604743650,62.9,76696.41,0.0,1.0,0.0,0.0]
[1779604750659,62.9,76695.98,0.0,1.0,0.0,0.0]
[1779604762783,62.9,76698.27,0.0,1.0,0.0,0.0]
[1779604767818,62.9,76694.2,0.0,1.0,0.0,0.0]
[1779604768825,62.9,76686.08,0.0,1.0,0.0,0.0]
[1779604769832,62.9,76682.15,0.0,1.0,0.0,0.0]
[1779604772853,62.9,76676.15,0.0,1.0,0.0,0.0]
[1779604777888,62.9,76676.47,0.0,1.0,0.0,0.0]
[1779604782923,62.9,76672.06,0.0,1.0,0.0,0.0]
[1779604787958,62.9,76669.89,0.0,1.0,0.0,0.0]
[1779604792993,62.9,76667.61,0.0,1.0,0.0,0.0]
[1779604798029,62.9,76652.74,0.0,1.0,0.0,0.0]
[1779604799035,62.9,76646.4,0.0,1.0,0.0,0.0]
[1779604801002,62.9,76646.63,0.0,1.0,0.0,0.0]
[1779604806084,62.9,76652.05,0.0,1.0,0.0,0.0]
[1779604809270,62.9,76651.67,0.0,1.0,0.0,0.0]
[1779604816156,62.9,76652.81,0.0,1.0,0.0,0.0]
[1779604821191,62.9,76653.73,0.0,1.0,0.0,0.0]
[1779604832269,62.9,76653.48,0.0,1.0,0.0,0.0]
[1779604838311,62.9,76653.46,0.0,1.0,0.0,0.0]
[1779604843346,62.9,76653.94,0.0,1.0,0.0,0.0]
[1779604850396,62.9,76654.08,0.0,1.0,0.0,0.0]
[1779604855432,62.9,76654.23,0.0,1.0,0.0,0.0]
[1779604861474,62.9,76654.21,0.0,1.0,0.0,0.0]
[1779604866510,62.9,76661.12,0.0,1.0,0.0,0.0]
[1779604871545,62.9,76661.74,0.0,1.0,0.0,0.0]
[1779604876584,62.9,76663.01,0.0,1.0,0.0,0.0]
[1779604881619,62.9,76662.94,0.0,1.0,0.0,0.0]
[1779604885646,62.9,76671.9,0.0,1.0,0.0,0.0]
[1779604890681,62.9,76672.7,0.0,1.0,0.0,0.0]
[1779604896724,62.9,76678.41,0.0,1.0,0.0,0.0]
[1779604901758,62.9,76678.5,0.0,1.0,0.0,0.0]
[1779604907801,62.9,76678.59,0.0,1.0,0.0,0.0]
[1779604912836,62.9,76678.37,0.0,1.0,0.0,0.0]
[1779604921900,62.9,76678.21,0.0,1.0,0.0,0.0]
[1779604930963,62.9,76679.24,0.0,1.0,0.0,0.0]
[1779604936015,62.9,76679.19,0.0,1.0,0.0,0.0]
[1779604943062,62.9,76679.0,0.0,1.0,0.0,0.0]
[1779604949104,62.9,76678.88,0.0,1.0,0.0,0.0]
[1779604955154,62.9,76678.94,0.0,1.0,0.0,0.0]
[1779604961196,62.9,76678.98,0.0,1.0,0.0,0.0]
[1779604967237,62.9,76679.25,0.0,1.0,0.0,0.0]
[1779604972273,62.9,76684.88,0.0,1.0,0.0,0.0]
[1779604978315,62.9,76686.14,0.0,1.0,0.0,0.0]
[1779604982399,62.9,76694.83,0.0,1.0,0.0,0.0]
[1779604984410,62.9,76701.77,0.0,1.0,0.0,0.0]
[1779604986424,62.9,76718.71,0.0,1.0,0.0,0.0]
[1779604987431,62.9,76721.71,0.0,1.0,0.0,0.0]
[1779604992466,62.9,76721.98,0.0,1.0,0.0,0.0]
[1779604995407,62.9,76718.14,0.0,1.0,0.0,0.0]
[1779604996605,62.9,76716.58,0.0,1.0,0.0,0.0]
[1779605006563,62.9,76718.78,0.0,1.0,0.0,0.0]
[1779605011599,62.9,76719.4,0.0,1.0,0.0,0.0]
[1779605016634,62.9,76718.79,0.0,1.0,0.0,0.0]
[1779605021668,62.9,76724.54,0.0,1.0,0.0,0.0]
[1779605027711,62.9,76724.62,0.0,1.0,0.0,0.0]
[1779605032746,62.9,76715.21,0.0,1.0,0.0,0.0]
[1779605034760,62.9,76712.65,0.0,1.0,0.0,0.0]
[1779605039795,62.9,76713.62,0.0,1.0,0.0,0.0]
[1779605044830,62.9,76716.5,0.0,1.0,0.0,0.0]
[1779605049864,62.9,76718.52,0.0,1.0,0.0,0.0]
[1779605054900,62.9,76718.85,0.0,1.0,0.0,0.0]
[1779605059935,62.9,76719.25,0.0,1.0,0.0,0.0]
[1779605064969,62.9,76715.87,0.0,1.0,0.0,0.0]
[1779605072019,62.9,76715.5,0.0,1.0,0.0,0.0]
[1779605080075,62.9,76715.15,0.0,1.0,0.0,0.0]
[1779605085540,62.9,76715.09,0.0,1.0,0.0,0.0]
[1779605093167,62.9,76718.84,0.0,1.0,0.0,0.0]
[1779605098201,62.9,76722.52,0.0,1.0,0.0,0.0]
[1779605106258,62.9,76725.91,0.0,1.0,0.0,0.0]
[1779605112300,62.9,76726.11,0.0,1.0,0.0,0.0]
[1779605118342,62.9,76725.87,0.0,1.0,0.0,0.0]
[1779605119897,62.9,76725.88,0.0,1.0,0.0,0.0]
[1779605129420,62.9,76725.3,0.0,1.0,0.0,0.0]
[1779605133448,62.9,76716.58,0.0,1.0,0.0,0.0]
[1779605139490,62.9,76717.36,0.0,1.0,0.0,0.0]
[1779605141613,62.9,76717.36,0.0,1.0,0.0,0.0]
[1779605153590,62.9,76719.16,0.0,1.0,0.0,0.0]
[1779605158626,62.9,76719.85,0.0,1.0,0.0,0.0]
[1779605163661,62.9,76720.05,0.0,1.0,0.0,0.0]
[1779605170233,62.9,76720.91,0.0,1.0,0.0,0.0]
[1779605176752,62.9,76720.43,0.0,1.0,0.0,0.0]
[1779605181787,62.9,76720.28,0.0,1.0,0.0,0.0]
[1779605187829,62.9,76719.86,0.0,1.0,0.0,0.0]
[1779605193871,62.9,76716.59,0.0,1.0,0.0,0.0]
[1779605200920,62.9,76717.11,0.0,1.0,0.0,0.0]
[1779605208976,62.9,76716.62,0.0,1.0,0.0,0.0]
[1779605214011,62.9,76710.38,0.0,1.0,0.0,0.0]
[1779605219046,62.9,76715.59,0.0,1.0,0.0,0.0]
[1779605224080,62.9,76718.71,0.0,1.0,0.0,0.0]
[1779605229115,62.9,76718.91,0.0,1.0,0.0,0.0]
[1779605234154,62.9,76720.91,0.0,1.0,0.0,0.0]
[1779605239189,62.9,76726.76,0.0,1.0,0.0,0.0]
[1779605243217,62.9,76718.19,0.0,1.0,0.0,0.0]
[1779605245200,62.9,76714.57,0.0,1.0,0.0,0.0]
[1779605245301,62.9,76713.69,0.0,1.0,0.0,0.0]
[1779605251272,62.9,76709.78,0.0,1.0,0.0,0.0]
[1779605253576,62.9,76709.68,0.0,1.0,0.0,0.0]
[1779605259328,62.9,76709.55,0.0,1.0,0.0,0.0]
[1779605264365,62.9,76708.91,0.0,1.0,0.0,0.0]
[1779605269400,62.9,76710.97,0.0,1.0,0.0,0.0]
[1779605274435,62.9,76711.79,0.0,1.0,0.0,0.0]
[1779605277456,62.9,76720.62,0.0,1.0,0.0,0.0]
[1779605282491,62.9,76718.29,0.0,1.0,0.0,0.0]
[1779605293568,62.9,76718.91,0.0,1.0,0.0,0.0]
[1779605298603,62.9,76720.85,0.0,1.0,0.0,0.0]
[1779605304645,62.9,76722.15,0.0,1.0,0.0,0.0]
[1779605309681,62.9,76730.26,0.0,1.0,0.0,0.0]
[1779605310688,62.9,76743.05,0.0,1.0,0.0,0.0]
[1779605311695,62.9,76749.67,0.0,1.0,0.0,0.0]
[1779605313709,62.9,76753.61,0.0,1.0,0.0,0.0]
[1779605317825,62.9,76764.07,0.0,1.0,0.0,0.0]
[1779605323224,62.9,76764.49,0.0,1.0,0.0,0.0]
[1779605326072,62.9,76763.79,0.0,1.0,0.0,0.0]
[1779605331923,62.9,76772.46,0.0,1.0,0.0,0.0]
[1779605336958,62.9,76776.84,0.0,1.0,0.0,0.0]
[1779605341993,62.9,76766.23,0.0,1.0,0.0,0.0]
[1779605346022,62.9,76776.57,0.0,1.0,0.0,0.0]
[1779605349099,62.9,76777.72,0.0,1.0,0.0,0.0]
[1779605355085,62.9,76777.22,0.0,1.0,0.0,0.0]
[1779605360120,62.9,76782.08,0.0,1.0,0.0,0.0]
[1779605365155,62.9,76778.13,0.0,1.0,0.0,0.0]
[1779605370190,62.9,76781.09,0.0,1.0,0.0,0.0]
[1779605375225,62.9,76782.82,0.0,1.0,0.0,0.0]
[1779605380266,62.9,76791.65,0.0,1.0,0.0,0.0]
[1779605385299,62.9,76802.74,0.0,1.0,0.0,0.0]
[1779605387313,62.9,76804.95,0.0,1.0,0.0,0.0]
[1779605389615,62.9,76804.93,0.0,1.0,0.0,0.0]
[1779605395369,62.9,76804.78,0.0,1.0,0.0,0.0]
[1779605398390,62.9,76812.2,0.0,1.0,0.0,0.0]
[1779605403428,62.9,76818.93,0.0,1.0,0.0,0.0]
[1779605408090,62.9,76816.39,0.0,1.0,0.0,0.0]
[1779605413495,62.9,76818.38,0.0,1.0,0.0,0.0]
[1779605415509,62.9,76829.1,0.0,1.0,0.0,0.0]
[1779605417526,62.9,76831.2,0.0,1.0,0.0,0.0]
[1779605422906,62.9,76834.45,0.0,1.0,0.0,0.0]
[1779605426589,62.9,76844.24,0.0,1.0,0.0,0.0]
[1779605429610,62.9,76847.39,0.0,1.0,0.0,0.0]
[1779605433639,62.9,76858.45,0.0,1.0,0.0,0.0]
[1779605438673,62.9,76869.08,0.0,1.0,0.0,0.0]
[1779605439680,62.9,76869.29,0.0,1.0,0.0,0.0]
[1779605444715,62.9,76864.23,0.0,1.0,0.0,0.0]
[1779605446320,62.9,76864.64,0.0,1.0,0.0,0.0]
[1779605451773,62.9,76865.95,0.0,1.0,0.0,0.0]
[1779605456809,62.9,76871.29,0.0,1.0,0.0,0.0]
[1779605460838,62.9,76880.93,0.0,1.0,0.0,0.0]
[1779605461844,62.9,76886.35,0.0,1.0,0.0,0.0]
[1779605463858,62.9,76895.36,0.0,1.0,0.0,0.0]
[1779605464865,62.9,76895.59,0.0,1.0,0.0,0.0]
[1779605469905,62.9,76902.0,0.0,1.0,0.0,0.0]
[1779605474943,62.9,76905.71,0.0,1.0,0.0,0.0]
[1779605475952,62.9,76941.76,0.0,1.0,0.0,0.0]
[1779605477972,62.9,76931.04,0.0,1.0,0.0,0.0]
[1779605478978,62.9,76919.35,0.0,1.0,0.0,0.0]
[1779605479985,62.9,76916.8,0.0,1.0,0.0,0.0]
[1779605485024,62.9,76932.35,0.0,1.0,0.0,0.0]
[1779605486031,62.9,76933.33,0.0,1.0,0.0,0.0]
[1779605488046,62.9,76942.56,0.0,1.0,0.0,0.0]
[1779605491067,62.9,76934.84,0.0,1.0,0.0,0.0]
[1779605496103,62.9,76941.11,0.0,1.0,0.0,0.0]
[1779605501654,62.9,76939.08,0.0,1.0,0.0,0.0]
[1779605507185,62.9,76946.27,0.0,1.0,0.0,0.0]
[1779605510082,62.9,76945.79,0.0,1.0,0.0,0.0]
[1779605511214,62.9,76966.72,0.0,1.0,0.0,0.0]
[1779605512221,62.9,76967.03,0.0,1.0,0.0,0.0]
[1779605517256,62.9,76967.62,0.0,1.0,0.0,0.0]
[1779605522089,62.9,76964.17,0.0,1.0,0.0,0.0]
[1779605522707,62.9,76964.17,0.0,1.0,0.0,0.0]
[1779605528333,62.9,76964.44,0.0,1.0,0.0,0.0]
[1779605533368,62.9,76956.64,0.0,1.0,0.0,0.0]
[1779605538403,62.9,76951.38,0.0,1.0,0.0,0.0]
[1779605543439,62.9,76947.73,0.0,1.0,0.0,0.0]
[1779605545800,62.9,76946.32,0.0,1.0,0.0,0.0]
[1779605546143,62.9,76946.15,0.0,1.0,0.0,0.0]
[1779605548489,62.9,76934.17,0.0,1.0,0.0,0.0]
[1779605553524,62.9,76932.94,0.0,1.0,0.0,0.0]
[1779605558559,62.9,76933.25,0.0,1.0,0.0,0.0]
[1779605564601,62.9,76936.3,0.0,1.0,0.0,0.0]
[1779605569640,62.9,76940.15,0.0,1.0,0.0,0.0]
[1779605574675,62.9,76937.06,0.0,1.0,0.0,0.0]
[1779605575682,62.9,76946.62,0.0,1.0,0.0,0.0]
[1779605577696,62.9,76950.11,0.0,1.0,0.0,0.0]
[1779605580717,62.9,76940.27,0.0,1.0,0.0,0.0]
[1779605585752,62.9,76936.82,0.0,1.0,0.0,0.0]
[1779605590787,62.9,76925.99,0.0,1.0,0.0,0.0]
[1779605591794,62.9,76921.87,0.0,1.0,0.0,0.0]
[1779605596829,62.9,76920.19,0.0,1.0,0.0,0.0]
[1779605600857,62.9,76932.03,0.0,1.0,0.0,0.0]
[1779605603898,62.9,76932.63,0.0,1.0,0.0,0.0]
[1779605609932,62.9,76935.46,0.0,1.0,0.0,0.0]
[1779605614967,62.9,76944.27,0.0,1.0,0.0,0.0]
[1779605620012,62.9,76945.43,0.0,1.0,0.0,0.0]
[1779605625037,62.9,76937.64,0.0,1.0,0.0,0.0]
[1779605629065,62.9,76930.96,0.0,1.0,0.0,0.0]
[1779605634100,62.9,76928.35,0.0,1.0,0.0,0.0]
[1779605639134,62.9,76926.98,0.0,1.0,0.0,0.0]
[1779605644170,62.9,76928.27,0.0,1.0,0.0,0.0]
[1779605649204,62.9,76928.21,0.0,1.0,0.0,0.0]
[1779605654240,62.9,76926.61,0.0,1.0,0.0,0.0]
[1779605659276,62.9,76925.2,0.0,1.0,0.0,0.0]
[1779605665319,62.9,76922.01,0.0,1.0,0.0,0.0]
[1779605671361,62.9,76923.9,0.0,1.0,0.0,0.0]
[1779605677403,62.9,76921.65,0.0,1.0,0.0,0.0]
[1779605683445,62.9,76917.75,0.0,1.0,0.0,0.0]
[1779605689487,62.9,76919.31,0.0,1.0,0.0,0.0]
[1779605694522,62.9,76921.74,0.0,1.0,0.0,0.0]
[1779605700564,62.9,76921.77,0.0,1.0,0.0,0.0]
[1779605706606,62.9,76921.7,0.0,1.0,0.0,0.0]
[1779605711644,62.9,76922.89,0.0,1.0,0.0,0.0]
[1779605717689,62.9,76923.0,0.0,1.0,0.0,0.0]
[1779605722724,62.9,76920.94,0.0,1.0,0.0,0.0]
[1779605727759,62.9,76920.34,0.0,1.0,0.0,0.0]
[1779605733805,62.9,76919.31,0.0,1.0,0.0,0.0]
[1779605736346,62.9,76918.78,0.0,1.0,0.0,0.0]
[1779605743875,62.9,76913.24,0.0,1.0,0.0,0.0]
[1779605749916,62.9,76912.78,0.0,1.0,0.0,0.0]
[1779605755959,62.9,76913.77,0.0,1.0,0.0,0.0]
[1779605764018,62.9,76913.99,0.0,1.0,0.0,0.0]
[1779605769051,62.9,76926.41,0.0,1.0,0.0,0.0]
[1779605775093,62.9,76926.55,0.0,1.0,0.0,0.0]
[1779605780128,62.9,76929.46,0.0,1.0,0.0,0.0]
[1779605784156,62.9,76940.88,0.0,1.0,0.0,0.0]
[1779605789191,62.9,76942.96,0.0,1.0,0.0,0.0]
[1779605794226,62.9,76946.57,0.0,1.0,0.0,0.0]
[1779605799261,62.9,76948.3,0.0,1.0,0.0,0.0]
[1779605803289,62.9,76933.28,0.0,1.0,0.0,0.0]
[1779605804296,62.9,76933.52,0.0,1.0,0.0,0.0]
[1779605808324,62.9,76925.25,0.0,1.0,0.0,0.0]
[1779605813359,62.9,76925.28,0.0,1.0,0.0,0.0]
[1779605818394,62.9,76925.13,0.0,1.0,0.0,0.0]
[1779605823429,62.9,76916.14,0.0,1.0,0.0,0.0]
[1779605827457,62.9,76908.03,0.0,1.0,0.0,0.0]
[1779605832492,62.9,76909.19,0.0,1.0,0.0,0.0]
[1779605837527,62.9,76906.89,0.0,1.0,0.0,0.0]
[1779605841806,62.9,76903.41,0.0,1.0,0.0,0.0]
[1779605847597,62.9,76899.7,0.0,1.0,0.0,0.0]
[1779605852632,62.9,76897.86,0.0,1.0,0.0,0.0]
[1779605859681,62.9,76899.45,0.0,1.0,0.0,0.0]
[1779605863710,62.9,76906.29,0.0,1.0,0.0,0.0]
[1779605868745,62.9,76906.25,0.0,1.0,0.0,0.0]
[1779605873780,62.9,76902.41,0.0,1.0,0.0,0.0]
[1779605879821,62.9,76902.39,0.0,1.0,0.0,0.0]
[1779605883851,62.9,76893.98,0.0,1.0,0.0,0.0]
[1779605888885,62.9,76893.88,0.0,1.0,0.0,0.0]
[1779605893921,62.9,76894.34,0.0,1.0,0.0,0.0]
[1779605898956,62.9,76894.21,0.0,1.0,0.0,0.0]
[1779605903991,62.9,76894.65,0.0,1.0,0.0,0.0]
[1779605910039,62.9,76894.64,0.0,1.0,0.0,0.0]
[1779605916081,62.9,76894.17,0.0,1.0,0.0,0.0]
[1779605921116,62.9,76889.11,0.0,1.0,0.0,0.0]
[1779605926151,62.9,76900.08,0.0,1.0,0.0,0.0]
[1779605927158,62.9,76908.55,0.0,1.0,0.0,0.0]
[1779605928165,62.9,76911.34,0.0,1.0,0.0,0.0]
[1779605930179,62.9,76901.3,0.0,1.0,0.0,0.0]
[1779605931185,62.9,76899.4,0.0,1.0,0.0,0.0]
[1779605938235,62.9,76901.92,0.0,1.0,0.0,0.0]
[1779605944276,62.9,76902.22,0.0,1.0,0.0,0.0]
[1779605950729,62.9,76901.75,0.0,1.0,0.0,0.0]
[1779605956361,62.9,76902.27,0.0,1.0,0.0,0.0]
[1779605959440,62.9,76901.61,0.0,1.0,0.0,0.0]
[1779605959474,62.9,76901.61,0.0,1.0,0.0,0.0]
[1779605959586,62.9,76901.61,0.0,1.0,0.0,0.0]
[1779605959722,62.9,76901.61,0.0,1.0,0.0,0.0]
[1779605967438,62.9,76901.65,0.0,1.0,0.0,0.0]
[1779605972474,62.9,76900.79,0.0,1.0,0.0,0.0]
[1779605977509,62.9,76896.3,0.0,1.0,0.0,0.0]
[1779605978880,62.9,76896.53,0.0,1.0,0.0,0.0]
[1779605978975,62.9,76896.53,0.0,1.0,0.0,0.0]
[1779605979172,62.9,76896.53,0.0,1.0,0.0,0.0]
[1779605979222,62.9,76896.53,0.0,1.0,0.0,0.0]
[1779605985565,62.9,76898.42,0.0,1.0,0.0,0.0]
[1779605988476,62.9,76901.1,0.0,1.0,0.0,0.0]
[1779605988722,62.9,76901.88,0.0,1.0,0.0,0.0]
[1779605988755,62.9,76901.88,0.0,1.0,0.0,0.0]
[1779605988972,62.9,76901.88,0.0,1.0,0.0,0.0]
[1779605993974,62.9,76900.86,0.0,1.0,0.0,0.0]
[1779605994203,62.9,76900.86,0.0,1.0,0.0,0.0]
[1779605994223,62.9,76900.86,0.0,1.0,0.0,0.0]
[1779605999663,62.9,76899.64,0.0,1.0,0.0,0.0]
[1779606003355,62.9,76905.5,0.0,1.0,0.0,0.0]
[1779606003477,62.9,76905.5,0.0,1.0,0.0,0.0]
[1779606003592,62.9,76905.67,0.0,1.0,0.0,0.0]
[1779606003729,62.9,76905.67,0.0,1.0,0.0,0.0]
[1779606009382,62.9,76911.11,0.0,1.0,0.0,0.0]
[1779606012335,62.9,76919.74,0.0,1.0,0.0,0.0]
[1779606012474,62.9,76919.74,0.0,1.0,0.0,0.0]
[1779606013037,62.9,76919.43,0.0,1.0,0.0,0.0]
[1779606013221,62.9,76919.43,0.0,1.0,0.0,0.0]
[1779606018797,62.9,76919.14,0.0,1.0,0.0,0.0]
[1779606019804,62.9,76906.12,0.0,1.0,0.0,0.0]
[1779606020811,62.9,76894.82,0.0,1.0,0.0,0.0]
[1779606021818,62.9,76888.67,0.0,1.0,0.0,0.0]
[1779606023832,62.9,76886.56,0.0,1.0,0.0,0.0]
[1779606025395,62.9,76886.56,0.0,1.0,0.0,0.0]
[1779606025479,62.9,76886.56,0.0,1.0,0.0,0.0]
[1779606025762,62.9,76886.88,0.0,1.0,0.0,0.0]
[1779606025974,62.9,76886.88,0.0,1.0,0.0,0.0]
[1779606032029,62.9,76891.7,0.0,1.0,0.0,0.0]
[1779606032228,62.9,76891.7,0.0,1.0,0.0,0.0]
[1779606032854,62.9,76891.95,0.0,1.0,0.0,0.0]
[1779606032970,62.9,76891.95,0.0,1.0,0.0,0.0]
[1779606038937,62.9,76897.9,0.0,1.0,0.0,0.0]
[1779606041577,62.9,76898.94,0.0,1.0,0.0,0.0]
[1779606041725,62.9,76899.08,0.0,1.0,0.0,0.0]
[1779606041857,62.9,76899.08,0.0,1.0,0.0,0.0]
[1779606041971,62.9,76899.08,0.0,1.0,0.0,0.0]
[1779606047143,62.9,76896.41,0.0,1.0,0.0,0.0]
[1779606047224,62.9,76896.41,0.0,1.0,0.0,0.0]
[1779606047313,62.9,76896.41,0.0,1.0,0.0,0.0]
[1779606047476,62.9,76896.41,0.0,1.0,0.0,0.0]
[1779606053040,62.9,76895.3,0.0,1.0,0.0,0.0]
[1779606059082,62.9,76895.25,0.0,1.0,0.0,0.0]
[1779606064117,62.9,76894.26,0.0,1.0,0.0,0.0]
[1779606064678,62.9,76894.26,0.0,1.0,0.0,0.0]
[1779606064724,62.9,76894.26,0.0,1.0,0.0,0.0]
[1779606064962,62.9,76894.26,0.0,1.0,0.0,0.0]
[1779606064976,62.9,76894.26,0.0,1.0,0.0,0.0]
[1779606070098,62.9,76885.48,0.0,1.0,0.0,0.0]
[1779606070223,62.9,76885.48,0.0,1.0,0.0,0.0]
[1779606070287,62.9,76885.48,0.0,1.0,0.0,0.0]
[1779606070471,62.9,76885.48,0.0,1.0,0.0,0.0]
[1779606076621,62.9,76882.86,0.0,1.0,0.0,0.0]
[1779606076722,62.9,76882.85,0.0,1.0,0.0,0.0]
[1779606076974,62.9,76882.85,0.0,1.0,0.0,0.0]
[1779606082247,62.9,76884.77,0.0,1.0,0.0,0.0]
[1779606084041,62.9,76885.23,0.0,1.0,0.0,0.0]
[1779606084173,62.9,76885.23,0.0,1.0,0.0,0.0]
[1779606084222,62.9,76885.23,0.0,1.0,0.0,0.0]
[1779606089296,62.9,76884.8,0.0,1.0,0.0,0.0]
[1779606093620,62.9,76884.77,0.0,1.0,0.0,0.0]
[1779606093722,62.9,76884.81,0.0,1.0,0.0,0.0]
[1779606093728,62.9,76884.81,0.0,1.0,0.0,0.0]
[1779606093973,62.9,76884.81,0.0,1.0,0.0,0.0]
[1779606099366,62.9,76884.56,0.0,1.0,0.0,0.0]
[1779606104402,62.9,76871.4,0.0,1.0,0.0,0.0]
[1779606108430,62.9,76887.59,0.0,1.0,0.0,0.0]
[1779606109437,62.9,76887.97,0.0,1.0,0.0,0.0]
[1779606113073,62.9,76885.61,0.0,1.0,0.0,0.0]
[1779606113190,62.9,76885.61,0.0,1.0,0.0,0.0]
[1779606113236,62.9,76885.61,0.0,1.0,0.0,0.0]
[1779606118500,62.9,76886.44,0.0,1.0,0.0,0.0]
[1779606122531,62.9,76877.67,0.0,1.0,0.0,0.0]
[1779606126653,62.9,76877.34,0.0,1.0,0.0,0.0]
[1779606127731,62.9,76875.29,0.0,1.0,0.0,0.0]
[1779606127781,62.9,76875.29,0.0,1.0,0.0,0.0]
[1779606127977,62.9,76875.29,0.0,1.0,0.0,0.0]
[1779606133609,62.9,76874.93,0.0,1.0,0.0,0.0]
[1779606138644,62.9,76874.87,0.0,1.0,0.0,0.0]
[1779606141973,62.9,76874.97,0.0,1.0,0.0,0.0]
[1779606142031,62.9,76874.97,0.0,1.0,0.0,0.0]
[1779606142225,62.9,76874.97,0.0,1.0,0.0,0.0]
[1779606147530,62.9,76878.77,0.0,1.0,0.0,0.0]
[1779606147535,62.9,76878.77,0.0,1.0,0.0,0.0]
[1779606147724,62.9,76879.27,0.0,1.0,0.0,0.0]
[1779606152742,62.9,76890.86,0.0,1.0,0.0,0.0]
[1779606154314,62.9,76890.86,0.0,1.0,0.0,0.0]
[1779606154462,62.9,76890.86,0.0,1.0,0.0,0.0]
[1779606154471,62.9,76890.86,0.0,1.0,0.0,0.0]
[1779606154563,62.9,76892.51,0.0,1.0,0.0,0.0]
[1779606159385,62.9,76893.39,0.0,1.0,0.0,0.0]
[1779606159393,62.9,76893.39,0.0,1.0,0.0,0.0]
[1779606159473,62.9,76893.39,0.0,1.0,0.0,0.0]
[1779606164827,62.9,76885.52,0.0,1.0,0.0,0.0]
[1779606166365,62.9,76885.52,0.0,1.0,0.0,0.0]
[1779606166470,62.9,76885.52,0.0,1.0,0.0,0.0]
[1779606166499,62.9,76885.52,0.0,1.0,0.0,0.0]
[1779606166723,62.9,76885.52,0.0,1.0,0.0,0.0]
[1779606166526,62.9,76883.03,0.0,1.0,0.0,0.0]
[1779606166842,62.9,76879.13,0.0,1.0,0.0,0.0]
[1779606168856,62.9,76878.43,0.0,1.0,0.0,0.0]
[1779606169863,62.9,76876.95,0.0,1.0,0.0,0.0]
[1779606170870,62.9,76878.0,0.0,1.0,0.0,0.0]
[1779606171879,62.9,76878.0,0.0,1.0,0.0,0.0]
[1779606171930,62.9,76878.0,0.0,1.0,0.0,0.0]
[1779606171970,62.9,76878.0,0.0,1.0,0.0,0.0]
[1779606172071,62.9,76877.11,0.0,1.0,0.0,0.0]
[1779606173891,62.9,76880.09,0.0,1.0,0.0,0.0]
[1779606175434,62.9,76880.09,0.0,1.0,0.0,0.0]
[1779606175471,62.9,76880.09,0.0,1.0,0.0,0.0]
[1779606175614,62.9,76880.09,0.0,1.0,0.0,0.0]
[1779606175724,62.9,76880.09,0.0,1.0,0.0,0.0]
[1779606175665,62.9,76888.74,0.0,1.0,0.0,0.0]
[1779606175905,62.9,76890.86,0.0,1.0,0.0,0.0]
[1779606176912,62.9,76890.35,0.0,1.0,0.0,0.0]
[1779606177919,62.9,76889.62,0.0,1.0,0.0,0.0]
[1779606182287,62.9,76889.67,0.0,1.0,0.0,0.0]
[1779606182476,62.9,76889.67,0.0,1.0,0.0,0.0]
[1779606182524,62.9,76893.17,0.0,1.0,0.0,0.0]
[1779606182914,62.9,76893.17,0.0,1.0,0.0,0.0]
[1779606182971,62.9,76893.17,0.0,1.0,0.0,0.0]
[1779606183069,62.9,76892.73,0.0,1.0,0.0,0.0]
[1779606183961,62.9,76893.14,0.0,1.0,0.0,0.0]
[1779606184968,62.9,76887.53,0.0,1.0,0.0,0.0]
[1779606185975,62.9,76888.19,0.0,1.0,0.0,0.0]
[1779606186982,62.9,76887.61,0.0,1.0,0.0,0.0]
[1779606195043,62.9,76887.34,0.0,1.0,0.0,0.0]
[1779606201626,62.9,76887.34,0.0,1.0,0.0,0.0]
[1779606201720,62.9,76887.34,0.0,1.0,0.0,0.0]
[1779606203432,62.9,76886.96,0.0,1.0,0.0,0.0]
[1779606203474,62.9,76886.96,0.0,1.0,0.0,0.0]
[1779606203637,62.9,76879.84,0.0,1.0,0.0,0.0]
[1779606204106,62.9,76877.87,0.0,1.0,0.0,0.0]
[1779606205112,62.9,76876.51,0.0,1.0,0.0,0.0]
[1779606206120,62.9,76876.99,0.0,1.0,0.0,0.0]
[1779606208133,62.9,76874.97,0.0,1.0,0.0,0.0]
[1779606209065,62.9,76874.97,0.0,1.0,0.0,0.0]
[1779606209221,62.9,76874.97,0.0,1.0,0.0,0.0]
[1779606209225,62.9,76874.97,0.0,1.0,0.0,0.0]
[1779606209473,62.9,76874.97,0.0,1.0,0.0,0.0]
[1779606209573,62.9,76874.33,0.0,1.0,0.0,0.0]
[1779606210148,62.9,76873.11,0.0,1.0,0.0,0.0]
[1779606211154,62.9,76872.26,0.0,1.0,0.0,0.0]
[1779606212163,62.9,76872.81,0.0,1.0,0.0,0.0]
[1779606213169,62.9,76871.94,0.0,1.0,0.0,0.0]
[1779606214176,62.9,76869.06,0.0,1.0,0.0,0.0]
[1779606215249,62.9,76869.06,0.0,1.0,0.0,0.0]
[1779606215383,62.9,76869.06,0.0,1.0,0.0,0.0]
[1779606215472,62.9,76869.06,0.0,1.0,0.0,0.0]
[1779606215484,62.9,76869.46,0.0,1.0,0.0,0.0]
[1779606216190,62.9,76874.62,0.0,1.0,0.0,0.0]
[1779606217197,62.9,76873.06,0.0,1.0,0.0,0.0]
[1779606219672,62.9,76872.83,0.0,1.0,0.0,0.0]
[1779606219721,62.9,76872.83,0.0,1.0,0.0,0.0]
[1779606219769,62.9,76874.08,0.0,1.0,0.0,0.0]
[1779606219800,62.9,76874.08,0.0,1.0,0.0,0.0]
[1779606219972,62.9,76874.08,0.0,1.0,0.0,0.0]
[1779606220218,62.9,76874.6,0.0,1.0,0.0,0.0]
[1779606221249,62.9,76883.81,0.0,1.0,0.0,0.0]
[1779606221883,62.9,76883.81,0.0,1.0,0.0,0.0]
[1779606222255,62.9,76916.82,0.0,1.0,0.0,0.0]
[1779606223262,62.9,76917.33,0.0,1.0,0.0,0.0]
[1779606224269,62.9,76910.53,0.0,1.0,0.0,0.0]
[1779606225495,62.9,76910.53,0.0,1.0,0.0,0.0]
[1779606225572,62.9,76908.09,0.0,1.0,0.0,0.0]
[1779606226283,62.9,76906.01,0.0,1.0,0.0,0.0]
[1779606227671,62.9,76906.65,0.0,1.0,0.0,0.0]
[1779606229306,62.9,76907.81,0.0,1.0,0.0,0.0]
[1779606230313,62.9,76909.95,0.0,1.0,0.0,0.0]
[1779606231320,62.9,76910.34,0.0,1.0,0.0,0.0]
[1779606232327,62.9,76922.83,0.0,1.0,0.0,0.0]
[1779606233336,62.9,76929.03,0.0,1.0,0.0,0.0]
[1779606234342,62.9,76925.45,0.0,1.0,0.0,0.0]
[1779606235350,62.9,76924.22,0.0,1.0,0.0,0.0]
[1779606236357,62.9,76927.01,0.0,1.0,0.0,0.0]
[1779606237364,62.9,76925.97,0.0,1.0,0.0,0.0]
[1779606238371,62.9,76926.63,0.0,1.0,0.0,0.0]
[1779606239180,62.9,76926.63,0.0,1.0,0.0,0.0]
[1779606239221,62.9,76926.63,0.0,1.0,0.0,0.0]
[1779606239378,62.9,76930.08,0.0,1.0,0.0,0.0]
[1779606239832,62.9,76930.08,0.0,1.0,0.0,0.0]
[1779606239976,62.9,76930.08,0.0,1.0,0.0,0.0]
[1779606241392,62.9,76922.28,0.0,1.0,0.0,0.0]
[1779606242399,62.9,76920.6,0.0,1.0,0.0,0.0]
[1779606243406,62.9,76919.33,0.0,1.0,0.0,0.0]
[1779606244413,62.9,76916.88,0.0,1.0,0.0,0.0]
[1779606244984,62.9,76916.88,0.0,1.0,0.0,0.0]
[1779606245163,62.9,76916.88,0.0,1.0,0.0,0.0]
[1779606245225,62.9,76916.88,0.0,1.0,0.0,0.0]
[1779606245420,62.9,76915.24,0.0,1.0,0.0,0.0]
[1779606246427,62.9,76917.26,0.0,1.0,0.0,0.0]
[1779606247434,62.9,76916.19,0.0,1.0,0.0,0.0]
[1779606248441,62.9,76916.62,0.0,1.0,0.0,0.0]
[1779606250455,62.9,76913.73,0.0,1.0,0.0,0.0]
[1779606251462,62.9,76915.09,0.0,1.0,0.0,0.0]
[1779606253133,62.9,76915.38,0.0,1.0,0.0,0.0]
[1779606253221,62.9,76915.38,0.0,1.0,0.0,0.0]
[1779606253319,62.9,76915.38,0.0,1.0,0.0,0.0]
[1779606253476,62.9,76915.38,0.0,1.0,0.0,0.0]
[1779606253575,62.9,76915.36,0.0,1.0,0.0,0.0]
[1779606257503,62.9,76916.94,0.0,1.0,0.0,0.0]
[1779606258512,62.9,76916.01,0.0,1.0,0.0,0.0]
[1779606258892,62.9,76916.01,0.0,1.0,0.0,0.0]
[1779606258971,62.9,76916.01,0.0,1.0,0.0,0.0]
[1779606259108,62.9,76916.01,0.0,1.0,0.0,0.0]
[1779606259223,62.9,76916.01,0.0,1.0,0.0,0.0]
[1779606259518,62.9,76914.79,0.0,1.0,0.0,0.0]
[1779606260525,62.9,76913.59,0.0,1.0,0.0,0.0]
[1779606261532,62.9,76914.02,0.0,1.0,0.0,0.0]
[1779606265771,62.9,76913.92,0.0,1.0,0.0,0.0]
[1779606265819,62.9,76915.7,0.0,1.0,0.0,0.0]
[1779606265884,62.9,76915.7,0.0,1.0,0.0,0.0]
[1779606265971,62.9,76915.7,0.0,1.0,0.0,0.0]
[1779606266567,62.9,76915.9,0.0,1.0,0.0,0.0]
[1779606268581,62.9,76908.43,0.0,1.0,0.0,0.0]
[1779606269608,62.9,76908.43,0.0,1.0,0.0,0.0]
[1779606269720,62.9,76908.43,0.0,1.0,0.0,0.0]
[1779606269791,62.9,76908.43,0.0,1.0,0.0,0.0]
[1779606269821,62.9,76905.31,0.0,1.0,0.0,0.0]
[1779606269973,62.9,76905.31,0.0,1.0,0.0,0.0]
[1779606271602,62.9,76905.83,0.0,1.0,0.0,0.0]
[1779606272609,62.9,76905.36,0.0,1.0,0.0,0.0]
[1779606274624,62.9,76904.77,0.0,1.0,0.0,0.0]
[1779606275631,62.9,76905.65,0.0,1.0,0.0,0.0]
[1779606276164,62.9,76905.65,0.0,1.0,0.0,0.0]
[1779606276220,62.9,76905.65,0.0,1.0,0.0,0.0]
[1779606276836,62.9,76905.65,0.0,1.0,0.0,0.0]
[1779606276638,62.9,76904.91,0.0,1.0,0.0,0.0]
[1779606276972,62.9,76904.91,0.0,1.0,0.0,0.0]
[1779606277645,62.9,76906.94,0.0,1.0,0.0,0.0]
[1779606278651,62.9,76907.43,0.0,1.0,0.0,0.0]
[1779606279658,62.9,76906.71,0.0,1.0,0.0,0.0]
[1779606279949,62.9,76906.71,0.0,1.0,0.0,0.0]
[1779606279971,62.9,76906.71,0.0,1.0,0.0,0.0]
[1779606280402,62.9,76906.71,0.0,1.0,0.0,0.0]
[1779606280471,62.9,76906.71,0.0,1.0,0.0,0.0]
[1779606280666,62.9,76912.62,0.0,1.0,0.0,0.0]
[1779606281673,62.9,76908.38,0.0,1.0,0.0,0.0]
[1779606282680,62.9,76908.88,0.0,1.0,0.0,0.0]
[1779606283687,62.9,76908.59,0.0,1.0,0.0,0.0]
[1779606283953,62.9,76908.59,0.0,1.0,0.0,0.0]
[1779606284596,62.9,76908.59,0.0,1.0,0.0,0.0]
[1779606284720,62.9,76908.59,0.0,1.0,0.0,0.0]
[1779606284746,62.9,76905.11,0.0,1.0,0.0,0.0]
[1779606285700,62.9,76905.7,0.0,1.0,0.0,0.0]
[1779606286708,62.9,76906.56,0.0,1.0,0.0,0.0]
[1779606287715,62.9,76905.07,0.0,1.0,0.0,0.0]
[1779606288722,62.9,76904.34,0.0,1.0,0.0,0.0]
[1779606291380,62.9,76904.38,0.0,1.0,0.0,0.0]
[1779606291470,62.9,76904.38,0.0,1.0,0.0,0.0]
[1779606291743,62.9,76904.1,0.0,1.0,0.0,0.0]
[1779606296778,62.9,76904.35,0.0,1.0,0.0,0.0]
[1779606298791,62.9,76904.04,0.0,1.0,0.0,0.0]
[1779606299799,62.9,76903.63,0.0,1.0,0.0,0.0]
[1779606300782,62.9,76903.63,0.0,1.0,0.0,0.0]
[1779606300806,62.9,76902.52,0.0,1.0,0.0,0.0]
[1779606300906,62.9,76902.52,0.0,1.0,0.0,0.0]
[1779606301813,62.9,76899.64,0.0,1.0,0.0,0.0]
[1779606302301,62.9,76899.64,0.0,1.0,0.0,0.0]
[1779606302820,62.9,76895.94,0.0,1.0,0.0,0.0]
[1779606303827,62.9,76895.18,0.0,1.0,0.0,0.0]
[1779606304833,62.9,76884.92,0.0,1.0,0.0,0.0]
[1779606305841,62.9,76883.37,0.0,1.0,0.0,0.0]
[1779606306848,62.9,76882.38,0.0,1.0,0.0,0.0]
[1779606307830,62.9,76882.38,0.0,1.0,0.0,0.0]
[1779606307855,62.9,76879.9,0.0,1.0,0.0,0.0]
[1779606308862,62.9,76872.23,0.0,1.0,0.0,0.0]
[1779606309869,62.9,76868.69,0.0,1.0,0.0,0.0]
[1779606312842,62.9,76867.84,0.0,1.0,0.0,0.0]
[1779606313470,62.9,76867.84,0.0,1.0,0.0,0.0]
[1779606314024,62.9,76867.23,0.0,1.0,0.0,0.0]
[1779606314904,62.9,76866.88,0.0,1.0,0.0,0.0]
[1779606315911,62.9,76866.24,0.0,1.0,0.0,0.0]
[1779606319939,62.9,76866.65,0.0,1.0,0.0,0.0]
[1779606320945,62.9,76867.2,0.0,1.0,0.0,0.0]
[1779606325981,62.9,76867.46,0.0,1.0,0.0,0.0]
[1779606326988,62.9,76866.14,0.0,1.0,0.0,0.0]
[1779606329177,62.9,76866.21,0.0,1.0,0.0,0.0]
[1779606329471,62.9,76866.21,0.0,1.0,0.0,0.0]
[1779606329572,62.9,76866.83,0.0,1.0,0.0,0.0]
[1779606330248,62.9,76866.05,0.0,1.0,0.0,0.0]
[1779606332023,62.9,76867.14,0.0,1.0,0.0,0.0]
[1779606333030,62.9,76866.71,0.0,1.0,0.0,0.0]
[1779606334037,62.9,76866.11,0.0,1.0,0.0,0.0]
[1779606335044,62.9,76864.95,0.0,1.0,0.0,0.0]
[1779606339071,62.9,76865.84,0.0,1.0,0.0,0.0]
[1779606341086,62.9,76864.68,0.0,1.0,0.0,0.0]
[1779606342093,62.9,76863.28,0.0,1.0,0.0,0.0]
[1779606343472,62.9,76863.28,0.0,1.0,0.0,0.0]
[1779606346121,62.9,76862.46,0.0,1.0,0.0,0.0]
[1779606348135,62.9,76863.34,0.0,1.0,0.0,0.0]
[1779606349142,62.9,76860.8,0.0,1.0,0.0,0.0]
[1779606351156,62.9,76860.44,0.0,1.0,0.0,0.0]
[1779606352412,62.9,76860.44,0.0,1.0,0.0,0.0]
[1779606352470,62.9,76860.44,0.0,1.0,0.0,0.0]
[1779606353170,62.9,76859.96,0.0,1.0,0.0,0.0]
[1779606354177,62.9,76857.62,0.0,1.0,0.0,0.0]
[1779606355184,62.9,76856.31,0.0,1.0,0.0,0.0]
[1779606356191,62.9,76857.75,0.0,1.0,0.0,0.0]
[1779606358205,62.9,76857.15,0.0,1.0,0.0,0.0]
[1779606359115,62.9,76857.15,0.0,1.0,0.0,0.0]
[1779606359220,62.9,76857.15,0.0,1.0,0.0,0.0]
[1779606359321,62.9,76856.78,0.0,1.0,0.0,0.0]
[1779606361226,62.9,76857.33,0.0,1.0,0.0,0.0]
[1779606362233,62.9,76866.21,0.0,1.0,0.0,0.0]
[1779606363240,62.9,76866.73,0.0,1.0,0.0,0.0]
[1779606364247,62.9,76869.87,0.0,1.0,0.0,0.0]
[1779606365253,62.9,76870.51,0.0,1.0,0.0,0.0]
[1779606366198,62.9,76870.51,0.0,1.0,0.0,0.0]
[1779606366220,62.9,76870.51,0.0,1.0,0.0,0.0]
[1779606367268,62.9,76870.14,0.0,1.0,0.0,0.0]
[1779606369282,62.9,76863.11,0.0,1.0,0.0,0.0]
[1779606370289,62.9,76866.59,0.0,1.0,0.0,0.0]
[1779606371296,62.9,76864.62,0.0,1.0,0.0,0.0]
[1779606372303,62.9,76860.49,0.0,1.0,0.0,0.0]
[1779606373312,62.9,76860.49,0.0,1.0,0.0,0.0]
[1779606373471,62.9,76860.49,0.0,1.0,0.0,0.0]
[1779606373573,62.9,76861.37,0.0,1.0,0.0,0.0]
[1779606374317,62.9,76862.04,0.0,1.0,0.0,0.0]
[1779606376331,62.9,76861.5,0.0,1.0,0.0,0.0]
[1779606377338,62.9,76861.19,0.0,1.0,0.0,0.0]
[1779606380359,62.9,76861.82,0.0,1.0,0.0,0.0]
[1779606381366,62.9,76866.1,0.0,1.0,0.0,0.0]
[1779606382373,62.9,76870.64,0.0,1.0,0.0,0.0]
[1779606383380,62.9,76871.83,0.0,1.0,0.0,0.0]
[1779606384387,62.9,76870.72,0.0,1.0,0.0,0.0]
[1779606385800,62.9,76870.72,0.0,1.0,0.0,0.0]
[1779606385812,62.9,76869.73,0.0,1.0,0.0,0.0]
[1779606385970,62.9,76869.73,0.0,1.0,0.0,0.0]
[1779606389421,62.9,76863.67,0.0,1.0,0.0,0.0]
[1779606390429,62.9,76865.65,0.0,1.0,0.0,0.0]
[1779606391436,62.9,76865.02,0.0,1.0,0.0,0.0]
[1779606392577,62.9,76865.02,0.0,1.0,0.0,0.0]
[1779606392722,62.9,76865.02,0.0,1.0,0.0,0.0]
[1779606394458,62.9,76865.71,0.0,1.0,0.0,0.0]
[1779606395465,62.9,76865.2,0.0,1.0,0.0,0.0]
[1779606397479,62.9,76865.88,0.0,1.0,0.0,0.0]
[1779606398486,62.9,76866.93,0.0,1.0,0.0,0.0]
[1779606399493,62.9,76865.85,0.0,1.0,0.0,0.0]
[1779606400730,62.9,76865.85,0.0,1.0,0.0,0.0]
[1779606400822,62.9,76866.25,0.0,1.0,0.0,0.0]
[1779606400974,62.9,76866.25,0.0,1.0,0.0,0.0]
[1779606401507,62.9,76865.99,0.0,1.0,0.0,0.0]
[1779606402514,62.9,76866.58,0.0,1.0,0.0,0.0]
[1779606403521,62.9,76865.99,0.0,1.0,0.0,0.0]
[1779606408556,62.9,76866.08,0.0,1.0,0.0,0.0]
[1779606412826,62.9,76866.15,0.0,1.0,0.0,0.0]
[1779606412971,62.9,76866.15,0.0,1.0,0.0,0.0]
[1779606418626,62.9,76866.39,0.0,1.0,0.0,0.0]
[1779606419632,62.9,76865.77,0.0,1.0,0.0,0.0]
[1779606420640,62.9,76866.27,0.0,1.0,0.0,0.0]
[1779606421647,62.9,76865.94,0.0,1.0,0.0,0.0]
[1779606422654,62.9,76866.36,0.0,1.0,0.0,0.0]
[1779606423418,62.9,76866.36,0.0,1.0,0.0,0.0]
[1779606423473,62.9,76866.36,0.0,1.0,0.0,0.0]
[1779606425675,62.9,76865.94,0.0,1.0,0.0,0.0]
[1779606427689,62.9,76869.26,0.0,1.0,0.0,0.0]
[1779606428696,62.9,76869.94,0.0,1.0,0.0,0.0]
[1779606429887,62.9,76869.94,0.0,1.0,0.0,0.0]
[1779606429972,62.9,76869.94,0.0,1.0,0.0,0.0]
[1779606429932,62.9,76869.59,0.0,1.0,0.0,0.0]
[1779606431716,62.9,76873.22,0.0,1.0,0.0,0.0]
[1779606432724,62.9,76874.12,0.0,1.0,0.0,0.0]
[1779606433731,62.9,76873.09,0.0,1.0,0.0,0.0]
[1779606434443,62.9,76873.09,0.0,1.0,0.0,0.0]
[1779606434470,62.9,76873.09,0.0,1.0,0.0,0.0]
[1779606434738,62.9,76872.7,0.0,1.0,0.0,0.0]
[1779606435745,62.9,76870.57,0.0,1.0,0.0,0.0]
[1779606436752,62.9,76871.78,0.0,1.0,0.0,0.0]
[1779606437759,62.9,76871.49,0.0,1.0,0.0,0.0]
[1779606438769,62.9,76870.85,0.0,1.0,0.0,0.0]
[1779606440784,62.9,76870.58,0.0,1.0,0.0,0.0]
[1779606441791,62.9,76871.08,0.0,1.0,0.0,0.0]
[1779606442799,62.9,76864.79,0.0,1.0,0.0,0.0]
[1779606443806,62.9,76863.68,0.0,1.0,0.0,0.0]
[1779606444670,62.9,76863.68,0.0,1.0,0.0,0.0]
[1779606444720,62.9,76863.68,0.0,1.0,0.0,0.0]
[1779606444813,62.9,76862.58,0.0,1.0,0.0,0.0]
[1779606445820,62.9,76860.76,0.0,1.0,0.0,0.0]
[1779606448841,62.9,76856.31,0.0,1.0,0.0,0.0]
[1779606449781,62.9,76856.31,0.0,1.0,0.0,0.0]
[1779606449976,62.9,76856.31,0.0,1.0,0.0,0.0]
[1779606450855,62.9,76849.64,0.0,1.0,0.0,0.0]
[1779606451470,62.9,76849.64,0.0,1.0,0.0,0.0]
[1779606451862,62.9,76853.85,0.0,1.0,0.0,0.0]
[1779606452869,62.9,76854.63,0.0,1.0,0.0,0.0]
[1779606455233,62.9,76854.81,0.0,1.0,0.0,0.0]
[1779606455474,62.9,76854.81,0.0,1.0,0.0,0.0]
[1779606455890,62.9,76854.21,0.0,1.0,0.0,0.0]
[1779606456899,62.9,76853.56,0.0,1.0,0.0,0.0]
[1779606457906,62.9,76852.23,0.0,1.0,0.0,0.0]
[1779606458913,62.9,76852.8,0.0,1.0,0.0,0.0]
[1779606459920,62.9,76853.75,0.0,1.0,0.0,0.0]
[1779606466969,62.9,76853.41,0.0,1.0,0.0,0.0]
[1779606468983,62.9,76851.92,0.0,1.0,0.0,0.0]
[1779606469990,62.9,76851.35,0.0,1.0,0.0,0.0]
[1779606470997,62.9,76850.5,0.0,1.0,0.0,0.0]
[1779606471473,62.9,76850.5,0.0,1.0,0.0,0.0]
[1779606472007,62.9,76850.19,0.0,1.0,0.0,0.0]
[1779606473338,62.9,76850.44,0.0,1.0,0.0,0.0]
[1779606473471,62.9,76850.44,0.0,1.0,0.0,0.0]
[1779606480177,62.9,76850.64,0.0,1.0,0.0,0.0]
[1779606480222,62.9,76850.64,0.0,1.0,0.0,0.0]
[1779606480327,62.9,76850.64,0.0,1.0,0.0,0.0]
[1779606480470,62.9,76850.64,0.0,1.0,0.0,0.0]
[1779606488116,62.9,76843.18,0.0,1.0,0.0,0.0]
[1779606490757,62.9,76842.89,0.0,1.0,0.0,0.0]
[1779606490970,62.9,76842.89,0.0,1.0,0.0,0.0]
[1779606495806,62.9,76842.52,0.0,1.0,0.0,0.0]
[1779606496935,62.9,76841.02,0.0,1.0,0.0,0.0]
[1779606496976,62.9,76841.02,0.0,1.0,0.0,0.0]
[1779606501194,62.9,76835.38,0.0,1.0,0.0,0.0]
[1779606501221,62.9,76835.38,0.0,1.0,0.0,0.0]
[1779606502601,62.9,76837.21,0.0,1.0,0.0,0.0]
[1779606502721,62.9,76837.21,0.0,1.0,0.0,0.0]
[1779606508256,62.9,76837.39,0.0,1.0,0.0,0.0]
[1779606511838,62.9,76833.73,0.0,1.0,0.0,0.0]
[1779606511971,62.9,76833.73,0.0,1.0,0.0,0.0]
[1779606516038,62.9,76831.47,0.0,1.0,0.0,0.0]
[1779606516220,62.9,76831.0,0.0,1.0,0.0,0.0]
[1779606517029,62.9,76831.0,0.0,1.0,0.0,0.0]
[1779606517221,62.9,76830.83,0.0,1.0,0.0,0.0]
[1779606522354,62.9,76830.68,0.0,1.0,0.0,0.0]
[1779606526380,62.9,76830.71,0.0,1.0,0.0,0.0]
[1779606526471,62.9,76830.71,0.0,1.0,0.0,0.0]
[1779606526679,62.9,76830.71,0.0,1.0,0.0,0.0]
[1779606526720,62.9,76830.71,0.0,1.0,0.0,0.0]
[1779606533431,62.9,76829.56,0.0,1.0,0.0,0.0]
[1779606534616,62.9,76829.56,0.0,1.0,0.0,0.0]
[1779606534720,62.9,76829.56,0.0,1.0,0.0,0.0]
[1779606537998,62.9,76833.18,0.0,1.0,0.0,0.0]
[1779606538221,62.9,76832.82,0.0,1.0,0.0,0.0]
[1779606542495,62.9,76844.12,0.0,1.0,0.0,0.0]
[1779606545060,62.9,76847.03,0.0,1.0,0.0,0.0]
[1779606545222,62.9,76847.2,0.0,1.0,0.0,0.0]
[1779606551923,62.9,76847.52,0.0,1.0,0.0,0.0]
[1779606557600,62.9,76847.31,0.0,1.0,0.0,0.0]
[1779606558594,62.9,76847.31,0.0,1.0,0.0,0.0]
[1779606558723,62.9,76847.31,0.0,1.0,0.0,0.0]
[1779606559173,62.9,76846.46,0.0,1.0,0.0,0.0]
[1779606559220,62.9,76846.46,0.0,1.0,0.0,0.0]
[1779606565146,62.9,76846.77,0.0,1.0,0.0,0.0]
[1779606565223,62.9,76846.63,0.0,1.0,0.0,0.0]
[1779606571698,62.9,76845.69,0.0,1.0,0.0,0.0]
[1779606572298,62.9,76845.69,0.0,1.0,0.0,0.0]
[1779606572472,62.9,76845.69,0.0,1.0,0.0,0.0]
[1779606573054,62.9,76845.69,0.0,1.0,0.0,0.0]
[1779606573220,62.9,76845.31,0.0,1.0,0.0,0.0]
[1779606579760,62.9,76845.21,0.0,1.0,0.0,0.0]
[1779606586809,62.9,76844.98,0.0,1.0,0.0,0.0]
[1779606588216,62.9,76844.62,0.0,1.0,0.0,0.0]
[1779606588224,62.9,76844.62,0.0,1.0,0.0,0.0]
[1779606588889,62.9,76844.62,0.0,1.0,0.0,0.0]
[1779606588972,62.9,76844.62,0.0,1.0,0.0,0.0]
[1779606594617,62.9,76845.64,0.0,1.0,0.0,0.0]
[1779606594721,62.9,76845.64,0.0,1.0,0.0,0.0]
[1779606600908,62.9,76842.8,0.0,1.0,0.0,0.0]
[1779606602827,62.9,76839.79,0.0,1.0,0.0,0.0]
[1779606602971,62.9,76839.79,0.0,1.0,0.0,0.0]
[1779606603825,62.9,76839.04,0.0,1.0,0.0,0.0]
[1779606603972,62.9,76839.04,0.0,1.0,0.0,0.0]
[1779606609783,62.9,76839.66,0.0,1.0,0.0,0.0]
[1779606609969,62.9,76839.66,0.0,1.0,0.0,0.0]
[1779606615009,62.9,76839.06,0.0,1.0,0.0,0.0]
[1779606617225,62.9,76837.21,0.0,1.0,0.0,0.0]
[1779606617475,62.9,76837.21,0.0,1.0,0.0,0.0]
[1779606618216,62.9,76837.01,0.0,1.0,0.0,0.0]
[1779606618473,62.9,76837.01,0.0,1.0,0.0,0.0]
[1779606622743,62.9,76837.56,0.0,1.0,0.0,0.0]
[1779606622973,62.9,76837.56,0.0,1.0,0.0,0.0]
[1779606627020,62.9,76836.18,0.0,1.0,0.0,0.0]
[1779606627236,62.9,76835.45,0.0,1.0,0.0,0.0]
[1779606628723,62.9,76832.4,0.0,1.0,0.0,0.0]
[1779606628970,62.9,76832.4,0.0,1.0,0.0,0.0]
[1779606634147,62.9,76829.01,0.0,1.0,0.0,0.0]
[1779606639181,62.9,76828.26,0.0,1.0,0.0,0.0]
[1779606643770,62.9,76827.63,0.0,1.0,0.0,0.0]
[1779606643972,62.9,76827.63,0.0,1.0,0.0,0.0]
[1779606644761,62.9,76827.65,0.0,1.0,0.0,0.0]
[1779606644972,62.9,76827.65,0.0,1.0,0.0,0.0]
[1779606649987,62.9,76824.86,0.0,1.0,0.0,0.0]
[1779606650226,62.9,76824.86,0.0,1.0,0.0,0.0]
[1779606651560,62.9,76825.09,0.0,1.0,0.0,0.0]
[1779606651725,62.9,76825.09,0.0,1.0,0.0,0.0]
[1779606657308,62.9,76823.87,0.0,1.0,0.0,0.0]
[1779606660796,62.9,76823.9,0.0,1.0,0.0,0.0]
[1779606660973,62.9,76823.9,0.0,1.0,0.0,0.0]
[1779606665772,62.9,76824.03,0.0,1.0,0.0,0.0]
[1779606665978,62.9,76824.03,0.0,1.0,0.0,0.0]
[1779606667098,62.9,76825.01,0.0,1.0,0.0,0.0]
[1779606667223,62.9,76825.01,0.0,1.0,0.0,0.0]
[1779606672101,62.9,76824.0,0.0,1.0,0.0,0.0]
[1779606672223,62.9,76824.0,0.0,1.0,0.0,0.0]
[1779606677449,62.9,76819.53,0.0,1.0,0.0,0.0]
[1779606684497,62.9,76815.04,0.0,1.0,0.0,0.0]
[1779606687477,62.9,76815.12,0.0,1.0,0.0,0.0]
[1779606687722,62.9,76815.12,0.0,1.0,0.0,0.0]
[1779606688619,62.9,76815.28,0.0,1.0,0.0,0.0]
[1779606688721,62.9,76815.28,0.0,1.0,0.0,0.0]
[1779606694568,62.9,76815.49,0.0,1.0,0.0,0.0]
[1779606705014,62.9,76815.41,0.0,1.0,0.0,0.0]
[1779606705224,62.9,76815.41,0.0,1.0,0.0,0.0]
[1779606711598,62.9,76815.39,0.0,1.0,0.0,0.0]
[1779606711721,62.9,76815.39,0.0,1.0,0.0,0.0]
[1779606713470,62.9,76819.92,0.0,1.0,0.0,0.0]
[1779606713724,62.9,76819.92,0.0,1.0,0.0,0.0]
[1779606728806,62.9,76818.04,0.0,1.0,0.0,0.0]
[1779606733841,62.9,76817.75,0.0,1.0,0.0,0.0]
[1779606735473,62.9,76817.68,0.0,1.0,0.0,0.0]
[1779606735891,62.9,76817.68,0.0,1.0,0.0,0.0]
[1779606735974,62.9,76817.68,0.0,1.0,0.0,0.0]
[1779606741902,62.9,76814.23,0.0,1.0,0.0,0.0]
[1779606746937,62.9,76814.7,0.0,1.0,0.0,0.0]
[1779606748586,62.9,76814.6,0.0,1.0,0.0,0.0]
[1779606748721,62.9,76814.6,0.0,1.0,0.0,0.0]
[1779606757258,62.9,76817.09,0.0,1.0,0.0,0.0]
[1779606757470,62.9,76815.9,0.0,1.0,0.0,0.0]
[1779606758317,62.9,76815.9,0.0,1.0,0.0,0.0]
[1779606758488,62.9,76814.87,0.0,1.0,0.0,0.0]
[1779606765063,62.9,76811.18,0.0,1.0,0.0,0.0]
[1779606766907,62.9,76809.71,0.0,1.0,0.0,0.0]
[1779606766972,62.9,76809.71,0.0,1.0,0.0,0.0]
[1779606767472,62.9,76809.13,0.0,1.0,0.0,0.0]
[1779606773122,62.9,76809.53,0.0,1.0,0.0,0.0]
[1779606774670,62.9,76809.36,0.0,1.0,0.0,0.0]
[1779606774722,62.9,76809.36,0.0,1.0,0.0,0.0]
[1779606775319,62.9,76809.36,0.0,1.0,0.0,0.0]
[1779606775471,62.9,76809.36,0.0,1.0,0.0,0.0]
[1779606785206,62.9,76810.39,0.0,1.0,0.0,0.0]
[1779606787129,62.9,76810.13,0.0,1.0,0.0,0.0]
[1779606787221,62.9,76810.13,0.0,1.0,0.0,0.0]
[1779606787807,62.9,76810.1,0.0,1.0,0.0,0.0]
[1779606787974,62.9,76810.1,0.0,1.0,0.0,0.0]
[1779606797290,62.9,76814.68,0.0,1.0,0.0,0.0]
[1779606797603,62.9,76814.68,0.0,1.0,0.0,0.0]
[1779606797722,62.9,76814.68,0.0,1.0,0.0,0.0]
[1779606798098,62.9,76814.68,0.0,1.0,0.0,0.0]
[1779606798229,62.9,76814.68,0.0,1.0,0.0,0.0]
[1779606803332,62.9,76822.31,0.0,1.0,0.0,0.0]
[1779606808366,62.9,76823.51,0.0,1.0,0.0,0.0]
[1779606812753,62.9,76822.91,0.0,1.0,0.0,0.0]
[1779606812970,62.9,76822.91,0.0,1.0,0.0,0.0]
[1779606815117,62.9,76822.91,0.0,1.0,0.0,0.0]
[1779606815220,62.9,76822.91,0.0,1.0,0.0,0.0]
[1779606820451,62.9,76824.62,0.0,1.0,0.0,0.0]
[1779606821605,62.9,76824.62,0.0,1.0,0.0,0.0]
[1779606821724,62.9,76824.62,0.0,1.0,0.0,0.0]
[1779606822457,62.9,76824.8,0.0,1.0,0.0,0.0]
[1779606822474,62.9,76824.8,0.0,1.0,0.0,0.0]
[1779606829117,62.9,76824.28,0.0,1.0,0.0,0.0]
[1779606829223,62.9,76824.28,0.0,1.0,0.0,0.0]
[1779606830063,62.9,76823.59,0.0,1.0,0.0,0.0]
[1779606830230,62.9,76823.59,0.0,1.0,0.0,0.0]
[1779606838580,62.9,76820.81,0.0,1.0,0.0,0.0]
[1779606839911,62.9,76820.81,0.0,1.0,0.0,0.0]
[1779606839973,62.9,76820.81,0.0,1.0,0.0,0.0]
[1779606841147,62.9,76821.78,0.0,1.0,0.0,0.0]
[1779606841224,62.9,76821.78,0.0,1.0,0.0,0.0]
[1779606847164,62.9,76817.57,0.0,1.0,0.0,0.0]
[1779606848679,62.9,76817.62,0.0,1.0,0.0,0.0]
[1779606848724,62.9,76817.62,0.0,1.0,0.0,0.0]
[1779606848759,62.9,76818.52,0.0,1.0,0.0,0.0]
[1779606849746,62.9,76818.52,0.0,1.0,0.0,0.0]
[1779606849973,62.9,76818.52,0.0,1.0,0.0,0.0]
[1779606850004,62.9,76818.0,0.0,1.0,0.0,0.0]
[1779606851669,62.9,76817.61,0.0,1.0,0.0,0.0]
[1779606857566,62.9,76817.54,0.0,1.0,0.0,0.0]
[1779606857721,62.9,76817.54,0.0,1.0,0.0,0.0]
[1779606857821,62.9,76817.7,0.0,1.0,0.0,0.0]
[1779606858659,62.9,76817.7,0.0,1.0,0.0,0.0]
[1779606858726,62.9,76817.7,0.0,1.0,0.0,0.0]
[1779606858760,62.9,76817.28,0.0,1.0,0.0,0.0]
[1779606861738,62.9,76813.97,0.0,1.0,0.0,0.0]
[1779606863422,62.9,76813.97,0.0,1.0,0.0,0.0]
[1779606862746,62.9,76812.56,0.0,1.0,0.0,0.0]
[1779606863471,62.9,76812.56,0.0,1.0,0.0,0.0]
[1779606864342,62.9,76812.56,0.0,1.0,0.0,0.0]
[1779606864393,62.9,76812.02,0.0,1.0,0.0,0.0]
[1779606864475,62.9,76812.02,0.0,1.0,0.0,0.0]
[1779606870801,62.9,76811.73,0.0,1.0,0.0,0.0]
[1779606872995,62.9,76811.73,0.0,1.0,0.0,0.0]
[1779606873221,62.9,76811.73,0.0,1.0,0.0,0.0]
[1779606873263,62.9,76812.39,0.0,1.0,0.0,0.0]
[1779606874135,62.9,76812.39,0.0,1.0,0.0,0.0]
[1779606874225,62.9,76812.39,0.0,1.0,0.0,0.0]
[1779606874236,62.9,76812.0,0.0,1.0,0.0,0.0]
[1779606879994,62.9,76812.27,0.0,1.0,0.0,0.0]
[1779606880224,62.9,76812.27,0.0,1.0,0.0,0.0]
[1779606880301,62.9,76811.69,0.0,1.0,0.0,0.0]
[1779606880774,62.9,76811.69,0.0,1.0,0.0,0.0]
[1779606880976,62.9,76811.69,0.0,1.0,0.0,0.0]
[1779606888928,62.9,76811.73,0.0,1.0,0.0,0.0]
[1779606889935,62.9,76810.27,0.0,1.0,0.0,0.0]
[1779606890721,62.9,76810.27,0.0,1.0,0.0,0.0]
[1779606890942,62.9,76810.05,0.0,1.0,0.0,0.0]
[1779606891702,62.9,76810.05,0.0,1.0,0.0,0.0]
[1779606891723,62.9,76810.05,0.0,1.0,0.0,0.0]
[1779606891949,62.9,76809.64,0.0,1.0,0.0,0.0]
[1779606892956,62.9,76810.02,0.0,1.0,0.0,0.0]
[1779606893963,62.9,76809.65,0.0,1.0,0.0,0.0]
[1779606896986,62.9,76809.73,0.0,1.0,0.0,0.0]
[1779606897225,62.9,76809.73,0.0,1.0,0.0,0.0]
[1779606897323,62.9,76809.41,0.0,1.0,0.0,0.0]
[1779606897991,62.9,76808.88,0.0,1.0,0.0,0.0]
[1779606901770,62.9,76809.17,0.0,1.0,0.0,0.0]
[1779606901987,62.9,76809.17,0.0,1.0,0.0,0.0]
[1779606902019,62.9,76811.33,0.0,1.0,0.0,0.0]
[1779606902962,62.9,76811.33,0.0,1.0,0.0,0.0]
[1779606902975,62.9,76811.33,0.0,1.0,0.0,0.0]
[1779606903026,62.9,76811.67,0.0,1.0,0.0,0.0]
[1779606904035,62.9,76811.19,0.0,1.0,0.0,0.0]
[1779606905042,62.9,76810.19,0.0,1.0,0.0,0.0]
[1779606907056,62.9,76809.38,0.0,1.0,0.0,0.0]
[1779606910077,62.9,76808.78,0.0,1.0,0.0,0.0]
[1779606914105,62.9,76809.78,0.0,1.0,0.0,0.0]
[1779606915140,62.9,76809.78,0.0,1.0,0.0,0.0]
[1779606915225,62.9,76809.78,0.0,1.0,0.0,0.0]
[1779606915237,62.9,76809.99,0.0,1.0,0.0,0.0]
[1779606916334,62.9,76809.99,0.0,1.0,0.0,0.0]
[1779606916475,62.9,76809.99,0.0,1.0,0.0,0.0]
[1779606921153,62.9,76812.38,0.0,1.0,0.0,0.0]
[1779606921722,62.9,76812.38,0.0,1.0,0.0,0.0]
[1779606921973,62.9,76812.38,0.0,1.0,0.0,0.0]
[1779606922161,62.9,76815.92,0.0,1.0,0.0,0.0]
[1779606923238,62.9,76815.92,0.0,1.0,0.0,0.0]
[1779606923476,62.9,76815.92,0.0,1.0,0.0,0.0]
[1779606923321,62.9,76816.65,0.0,1.0,0.0,0.0]
[1779606925181,62.9,76821.86,0.0,1.0,0.0,0.0]
[1779606926174,62.9,76821.86,0.0,1.0,0.0,0.0]
[1779606926225,62.9,76821.86,0.0,1.0,0.0,0.0]
[1779606926275,62.9,76820.05,0.0,1.0,0.0,0.0]
[1779606927196,62.9,76812.89,0.0,1.0,0.0,0.0]
[1779606927565,62.9,76812.89,0.0,1.0,0.0,0.0]
[1779606927722,62.9,76812.89,0.0,1.0,0.0,0.0]
[1779606928203,62.9,76810.34,0.0,1.0,0.0,0.0]
[1779606930881,62.9,76810.26,0.0,1.0,0.0,0.0]
[1779606930972,62.9,76810.26,0.0,1.0,0.0,0.0]
[1779606931224,62.9,76809.92,0.0,1.0,0.0,0.0]
[1779606939281,62.9,76809.34,0.0,1.0,0.0,0.0]
[1779606939757,62.9,76809.34,0.0,1.0,0.0,0.0]
[1779606939972,62.9,76809.34,0.0,1.0,0.0,0.0]
[1779606940288,62.9,76809.27,0.0,1.0,0.0,0.0]
[1779606941667,62.9,76809.27,0.0,1.0,0.0,0.0]
[1779606941722,62.9,76809.27,0.0,1.0,0.0,0.0]
[1779606944316,62.9,76808.01,0.0,1.0,0.0,0.0]
[1779606951037,62.9,76808.25,0.0,1.0,0.0,0.0]
[1779606951220,62.9,76808.25,0.0,1.0,0.0,0.0]
[1779606951365,62.9,76799.23,0.0,1.0,0.0,0.0]
[1779606952372,62.9,76798.77,0.0,1.0,0.0,0.0]
[1779606953207,62.9,76798.77,0.0,1.0,0.0,0.0]
[1779606953223,62.9,76798.77,0.0,1.0,0.0,0.0]
[1779606953379,62.9,76798.52,0.0,1.0,0.0,0.0]
[1779606955393,62.9,76790.52,0.0,1.0,0.0,0.0]
[1779606956400,62.9,76790.83,0.0,1.0,0.0,0.0]
[1779606957167,62.9,76790.83,0.0,1.0,0.0,0.0]
[1779606957219,62.9,76790.83,0.0,1.0,0.0,0.0]
[1779606957407,62.9,76791.28,0.0,1.0,0.0,0.0]
[1779606958414,62.9,76792.46,0.0,1.0,0.0,0.0]
[1779606959421,62.9,76795.9,0.0,1.0,0.0,0.0]
[1779606960170,62.9,76795.9,0.0,1.0,0.0,0.0]
[1779606960223,62.9,76795.9,0.0,1.0,0.0,0.0]
[1779606960428,62.9,76795.56,0.0,1.0,0.0,0.0]
[1779606961435,62.9,76795.94,0.0,1.0,0.0,0.0]
[1779606961569,62.9,76795.94,0.0,1.0,0.0,0.0]
[1779606962442,62.9,76806.22,0.0,1.0,0.0,0.0]
[1779606963449,62.9,76807.58,0.0,1.0,0.0,0.0]
[1779606964011,62.9,76807.58,0.0,1.0,0.0,0.0]
[1779606964224,62.9,76807.58,0.0,1.0,0.0,0.0]
[1779606965463,62.9,76808.28,0.0,1.0,0.0,0.0]
[1779606966470,62.9,76806.95,0.0,1.0,0.0,0.0]
[1779606969491,62.9,76815.76,0.0,1.0,0.0,0.0]
[1779606970498,62.9,76816.92,0.0,1.0,0.0,0.0]
[1779606971504,62.9,76814.16,0.0,1.0,0.0,0.0]
[1779606971688,62.9,76814.16,0.0,1.0,0.0,0.0]
[1779606971724,62.9,76814.16,0.0,1.0,0.0,0.0]
[1779606972512,62.9,76814.94,0.0,1.0,0.0,0.0]
[1779606973519,62.9,76813.85,0.0,1.0,0.0,0.0]
[1779606975533,62.9,76812.97,0.0,1.0,0.0,0.0]
[1779606976540,62.9,76812.47,0.0,1.0,0.0,0.0]
[1779606977547,62.9,76813.65,0.0,1.0,0.0,0.0]
[1779606978151,62.9,76813.65,0.0,1.0,0.0,0.0]
[1779606978225,62.9,76813.65,0.0,1.0,0.0,0.0]
[1779606981325,62.9,76813.76,0.0,1.0,0.0,0.0]
[1779606982029,62.9,76815.85,0.0,1.0,0.0,0.0]
[1779606983215,62.9,76815.85,0.0,1.0,0.0,0.0]
[1779606983227,62.9,76815.85,0.0,1.0,0.0,0.0]
[1779606983316,62.9,76815.5,0.0,1.0,0.0,0.0]
[1779606983588,62.9,76815.05,0.0,1.0,0.0,0.0]
[1779606985472,62.9,76815.05,0.0,1.0,0.0,0.0]
[1779606985957,62.9,76815.57,0.0,1.0,0.0,0.0]
[1779606988077,62.9,76815.3,0.0,1.0,0.0,0.0]
[1779606988233,62.9,76815.3,0.0,1.0,0.0,0.0]
[1779606992445,62.9,76813.75,0.0,1.0,0.0,0.0]
[1779606992472,62.9,76813.75,0.0,1.0,0.0,0.0]
[1779606992667,62.9,76814.33,0.0,1.0,0.0,0.0]
[1779606992728,62.9,76814.33,0.0,1.0,0.0,0.0]
[1779606997916,62.9,76815.23,0.0,1.0,0.0,0.0]
[1779606997974,62.9,76815.23,0.0,1.0,0.0,0.0]
[1779607005743,62.9,76817.73,0.0,1.0,0.0,0.0]
[1779607007044,62.9,76817.73,0.0,1.0,0.0,0.0]
[1779607007223,62.9,76817.73,0.0,1.0,0.0,0.0]
[1779607008241,62.9,76817.59,0.0,1.0,0.0,0.0]
[1779607008473,62.9,76817.59,0.0,1.0,0.0,0.0]
[1779607014806,62.9,76815.56,0.0,1.0,0.0,0.0]
[1779607018165,62.9,76816.06,0.0,1.0,0.0,0.0]
[1779607018223,62.9,76816.06,0.0,1.0,0.0,0.0]
[1779607023870,62.9,76809.96,0.0,1.0,0.0,0.0]
[1779607025319,62.9,76809.96,0.0,1.0,0.0,0.0]
[1779607025473,62.9,76809.96,0.0,1.0,0.0,0.0]
[1779607025558,62.9,76806.99,0.0,1.0,0.0,0.0]
[1779607026774,62.9,76806.6,0.0,1.0,0.0,0.0]
[1779607026977,62.9,76806.6,0.0,1.0,0.0,0.0]
[1779607035954,62.9,76806.0,0.0,1.0,0.0,0.0]
[1779607039348,62.9,76805.63,0.0,1.0,0.0,0.0]
[1779607039474,62.9,76805.63,0.0,1.0,0.0,0.0]
[1779607045020,62.9,76804.11,0.0,1.0,0.0,0.0]
[1779607046454,62.9,76804.11,0.0,1.0,0.0,0.0]
[1779607046473,62.9,76804.11,0.0,1.0,0.0,0.0]
[1779607048173,62.9,76803.39,0.0,1.0,0.0,0.0]
[1779607048225,62.9,76803.39,0.0,1.0,0.0,0.0]
[1779607052987,62.9,76805.78,0.0,1.0,0.0,0.0]
[1779607053231,62.9,76805.78,0.0,1.0,0.0,0.0]
[1779607062146,62.9,76804.75,0.0,1.0,0.0,0.0]
[1779607064442,62.9,76804.75,0.0,1.0,0.0,0.0]
[1779607064480,62.9,76804.75,0.0,1.0,0.0,0.0]
[1779607064634,62.9,76804.75,0.0,1.0,0.0,0.0]
[1779607064721,62.9,76804.75,0.0,1.0,0.0,0.0]
[1779607069197,62.9,76795.98,0.0,1.0,0.0,0.0]
[1779607070044,62.9,76795.98,0.0,1.0,0.0,0.0]
[1779607070224,62.9,76795.98,0.0,1.0,0.0,0.0]
[1779607070323,62.9,76796.25,0.0,1.0,0.0,0.0]
[1779607076628,62.9,76793.93,0.0,1.0,0.0,0.0]
[1779607076721,62.9,76792.45,0.0,1.0,0.0,0.0]
[1779607077477,62.9,76792.45,0.0,1.0,0.0,0.0]
[1779607077720,62.9,76792.57,0.0,1.0,0.0,0.0]
[1779607083295,62.9,76788.64,0.0,1.0,0.0,0.0]
[1779607084752,62.9,76788.73,0.0,1.0,0.0,0.0]
[1779607084979,62.9,76788.73,0.0,1.0,0.0,0.0]
[1779607091352,62.9,76789.93,0.0,1.0,0.0,0.0]
[1779607093484,62.9,76789.56,0.0,1.0,0.0,0.0]
[1779607093724,62.9,76789.63,0.0,1.0,0.0,0.0]
[1779607094294,62.9,76789.63,0.0,1.0,0.0,0.0]
[1779607094474,62.9,76789.63,0.0,1.0,0.0,0.0]
[1779607100415,62.9,76798.37,0.0,1.0,0.0,0.0]
[1779607101840,62.9,76799.05,0.0,1.0,0.0,0.0]
[1779607101971,62.9,76799.05,0.0,1.0,0.0,0.0]
[1779607106904,62.9,76801.46,0.0,1.0,0.0,0.0]
[1779607106974,62.9,76801.46,0.0,1.0,0.0,0.0]
[1779607113506,62.9,76802.76,0.0,1.0,0.0,0.0]
[1779607114897,62.9,76802.67,0.0,1.0,0.0,0.0]
[1779607114974,62.9,76802.67,0.0,1.0,0.0,0.0]
[1779607120555,62.9,76801.5,0.0,1.0,0.0,0.0]
[1779607122507,62.9,76800.73,0.0,1.0,0.0,0.0]
[1779607122723,62.9,76800.91,0.0,1.0,0.0,0.0]
[1779607124335,62.9,76800.91,0.0,1.0,0.0,0.0]
[1779607124473,62.9,76800.91,0.0,1.0,0.0,0.0]
[1779607129563,62.9,76798.59,0.0,1.0,0.0,0.0]
[1779607129724,62.9,76796.37,0.0,1.0,0.0,0.0]
[1779607135660,62.9,76794.27,0.0,1.0,0.0,0.0]
[1779607136290,62.9,76794.27,0.0,1.0,0.0,0.0]
[1779607136474,62.9,76794.27,0.0,1.0,0.0,0.0]
[1779607141703,62.9,76793.9,0.0,1.0,0.0,0.0]
[1779607146292,62.9,76793.9,0.0,1.0,0.0,0.0]
[1779607146477,62.9,76793.9,0.0,1.0,0.0,0.0]
[1779607151684,62.9,76793.54,0.0,1.0,0.0,0.0]
[1779607151729,62.9,76793.54,0.0,1.0,0.0,0.0]
[1779607154078,62.9,76794.36,0.0,1.0,0.0,0.0]
[1779607154226,62.9,76794.36,0.0,1.0,0.0,0.0]
[1779607156604,62.9,76797.69,0.0,1.0,0.0,0.0]
[1779607156724,62.9,76797.69,0.0,1.0,0.0,0.0]
[1779607161843,62.9,76801.1,0.0,1.0,0.0,0.0]
[1779607163102,62.9,76801.1,0.0,1.0,0.0,0.0]
[1779607163221,62.9,76801.1,0.0,1.0,0.0,0.0]
[1779607164440,62.9,76802.54,0.0,1.0,0.0,0.0]
[1779607164477,62.9,76802.54,0.0,1.0,0.0,0.0]
[1779607170774,62.9,76801.14,0.0,1.0,0.0,0.0]
[1779607170970,62.9,76801.14,0.0,1.0,0.0,0.0]
[1779607176239,62.9,76808.98,0.0,1.0,0.0,0.0]
[1779607176284,62.9,76808.98,0.0,1.0,0.0,0.0]
[1779607183997,62.9,76811.81,0.0,1.0,0.0,0.0]
[1779607185472,62.9,76811.81,0.0,1.0,0.0,0.0]
[1779607187467,62.9,76813.54,0.0,1.0,0.0,0.0]
[1779607187724,62.9,76813.54,0.0,1.0,0.0,0.0]
[1779607193062,62.9,76817.86,0.0,1.0,0.0,0.0]
[1779607195524,62.9,76817.86,0.0,1.0,0.0,0.0]
[1779607201139,62.9,76819.04,0.0,1.0,0.0,0.0]
[1779607205813,62.9,76819.2,0.0,1.0,0.0,0.0]
[1779607205968,62.9,76819.2,0.0,1.0,0.0,0.0]
[1779607212216,62.9,76819.27,0.0,1.0,0.0,0.0]
[1779607217252,62.9,76812.74,0.0,1.0,0.0,0.0]
[1779607221280,62.9,76804.35,0.0,1.0,0.0,0.0]
[1779607223294,62.9,76803.21,0.0,1.0,0.0,0.0]
[1779607229335,62.9,76804.4,0.0,1.0,0.0,0.0]
[1779607234371,62.9,76803.66,0.0,1.0,0.0,0.0]
[1779607239406,62.9,76799.38,0.0,1.0,0.0,0.0]
[1779607242427,62.9,76796.09,0.0,1.0,0.0,0.0]
[1779607247462,62.9,76795.87,0.0,1.0,0.0,0.0]
[1779607248346,62.9,76795.87,0.0,1.0,0.0,0.0]
[1779607248472,62.9,76795.87,0.0,1.0,0.0,0.0]
[1779607250776,62.9,76793.26,0.0,1.0,0.0,0.0]
[1779607250973,62.9,76794.2,0.0,1.0,0.0,0.0]
[1779607251474,62.9,76794.2,0.0,1.0,0.0,0.0]
[1779607256836,62.9,76799.43,0.0,1.0,0.0,0.0]
[1779607256972,62.9,76798.79,0.0,1.0,0.0,0.0]
[1779607258428,62.9,76798.79,0.0,1.0,0.0,0.0]
[1779607258469,62.9,76798.79,0.0,1.0,0.0,0.0]
[1779607263690,62.9,76798.41,0.0,1.0,0.0,0.0]
[1779607263727,62.9,76798.41,0.0,1.0,0.0,0.0]
[1779607269616,62.9,76797.48,0.0,1.0,0.0,0.0]
[1779607274651,62.9,76800.61,0.0,1.0,0.0,0.0]
[1779607277417,62.9,76800.84,0.0,1.0,0.0,0.0]
[1779607277470,62.9,76800.84,0.0,1.0,0.0,0.0]
[1779607282707,62.9,76801.12,0.0,1.0,0.0,0.0]
[1779607287842,62.9,76802.02,0.0,1.0,0.0,0.0]
[1779607289475,62.9,76798.01,0.0,1.0,0.0,0.0]
[1779607290037,62.9,76798.01,0.0,1.0,0.0,0.0]
[1779607290223,62.9,76798.01,0.0,1.0,0.0,0.0]
[1779607300833,62.9,76795.32,0.0,1.0,0.0,0.0]
[1779607304498,62.9,76795.04,0.0,1.0,0.0,0.0]
[1779607304720,62.9,76795.04,0.0,1.0,0.0,0.0]
[1779607310486,62.9,76796.54,0.0,1.0,0.0,0.0]
[1779607314806,62.9,76792.84,0.0,1.0,0.0,0.0]
[1779607314971,62.9,76791.77,0.0,1.0,0.0,0.0]
[1779607315969,62.9,76791.77,0.0,1.0,0.0,0.0]
[1779607316221,62.9,76791.77,0.0,1.0,0.0,0.0]
[1779607321979,62.9,76790.74,0.0,1.0,0.0,0.0]
[1779607326937,62.9,76790.62,0.0,1.0,0.0,0.0]
[1779607326970,62.9,76790.62,0.0,1.0,0.0,0.0]
[1779607327133,62.9,76790.62,0.0,1.0,0.0,0.0]
[1779607327221,62.9,76790.62,0.0,1.0,0.0,0.0]
[1779607332416,62.9,76792.66,0.0,1.0,0.0,0.0]
[1779607332473,62.9,76792.66,0.0,1.0,0.0,0.0]
[1779607333704,62.9,76792.68,0.0,1.0,0.0,0.0]
[1779607333721,62.9,76792.68,0.0,1.0,0.0,0.0]
[1779607339099,62.9,76794.0,0.0,1.0,0.0,0.0]
[1779607341805,62.9,76794.0,0.0,1.0,0.0,0.0]
[1779607341970,62.9,76794.07,0.0,1.0,0.0,0.0]
[1779607342367,62.9,76794.07,0.0,1.0,0.0,0.0]
[1779607342470,62.9,76794.07,0.0,1.0,0.0,0.0]
[1779607349170,62.9,76792.01,0.0,1.0,0.0,0.0]
[1779607351136,62.9,76792.13,0.0,1.0,0.0,0.0]
[1779607351221,62.9,76792.13,0.0,1.0,0.0,0.0]
[1779607352225,62.9,76792.13,0.0,1.0,0.0,0.0]
[1779607352475,62.9,76792.13,0.0,1.0,0.0,0.0]
[1779607358233,62.9,76791.23,0.0,1.0,0.0,0.0]
[1779607363705,62.9,76792.33,0.0,1.0,0.0,0.0]
[1779607363723,62.9,76792.33,0.0,1.0,0.0,0.0]
[1779607365650,62.9,76784.21,0.0,1.0,0.0,0.0]
[1779607365725,62.9,76784.21,0.0,1.0,0.0,0.0]
[1779607365751,62.9,76781.14,0.0,1.0,0.0,0.0]
[1779607371325,62.9,76780.88,0.0,1.0,0.0,0.0]
[1779607372943,62.9,76780.88,0.0,1.0,0.0,0.0]
[1779607372981,62.9,76780.53,0.0,1.0,0.0,0.0]
[1779607374134,62.9,76780.53,0.0,1.0,0.0,0.0]
[1779607374222,62.9,76780.53,0.0,1.0,0.0,0.0]
[1779607379381,62.9,76779.06,0.0,1.0,0.0,0.0]
[1779607381364,62.9,76778.75,0.0,1.0,0.0,0.0]
[1779607381472,62.9,76778.75,0.0,1.0,0.0,0.0]
[1779607383360,62.9,76779.19,0.0,1.0,0.0,0.0]
[1779607383474,62.9,76779.19,0.0,1.0,0.0,0.0]
[1779607389453,62.9,76779.83,0.0,1.0,0.0,0.0]
[1779607390460,62.9,76790.37,0.0,1.0,0.0,0.0]
[1779607392239,62.9,76794.63,0.0,1.0,0.0,0.0]
[1779607392473,62.9,76794.63,0.0,1.0,0.0,0.0]
[1779607392474,62.9,76793.61,0.0,1.0,0.0,0.0]
[1779607393676,62.9,76793.61,0.0,1.0,0.0,0.0]
[1779607393722,62.9,76793.61,0.0,1.0,0.0,0.0]
[1779607399444,62.9,76794.43,0.0,1.0,0.0,0.0]
[1779607399470,62.9,76794.43,0.0,1.0,0.0,0.0]
[1779607400533,62.9,76794.09,0.0,1.0,0.0,0.0]
[1779607400724,62.9,76794.09,0.0,1.0,0.0,0.0]
[1779607406721,62.9,76794.67,0.0,1.0,0.0,0.0]
[1779607406971,62.9,76794.67,0.0,1.0,0.0,0.0]
[1779607406743,62.9,76793.95,0.0,1.0,0.0,0.0]
[1779607407750,62.9,76793.95,0.0,1.0,0.0,0.0]
[1779607407973,62.9,76793.95,0.0,1.0,0.0,0.0]
[1779607407824,62.9,76794.11,0.0,1.0,0.0,0.0]
[1779607412614,62.9,76793.29,0.0,1.0,0.0,0.0]
[1779607413621,62.9,76792.22,0.0,1.0,0.0,0.0]
[1779607414915,62.9,76792.22,0.0,1.0,0.0,0.0]
[1779607414983,62.9,76792.22,0.0,1.0,0.0,0.0]
[1779607414963,62.9,76792.22,0.0,1.0,0.0,0.0]
[1779607415980,62.9,76792.22,0.0,1.0,0.0,0.0]
[1779607415068,62.9,76792.22,0.0,1.0,0.0,0.0]
[1779607416227,62.9,76792.22,0.0,1.0,0.0,0.0]
[1779607421677,62.9,76791.61,0.0,1.0,0.0,0.0]
[1779607423692,62.9,76790.83,0.0,1.0,0.0,0.0]
[1779607427720,62.9,76789.95,0.0,1.0,0.0,0.0]
[1779607428533,62.9,76789.95,0.0,1.0,0.0,0.0]
[1779607428719,62.9,76789.95,0.0,1.0,0.0,0.0]
[1779607428727,62.9,76789.25,0.0,1.0,0.0,0.0]
[1779607429642,62.9,76789.25,0.0,1.0,0.0,0.0]
[1779607429725,62.9,76789.25,0.0,1.0,0.0,0.0]
[1779607429737,62.9,76789.68,0.0,1.0,0.0,0.0]
[1779607434772,62.9,76789.98,0.0,1.0,0.0,0.0]
[1779607439810,62.9,76789.79,0.0,1.0,0.0,0.0]
[1779607447866,62.9,76791.0,0.0,1.0,0.0,0.0]
[1779607448873,62.9,76793.45,0.0,1.0,0.0,0.0]
[1779607449238,62.9,76793.45,0.0,1.0,0.0,0.0]
[1779607449470,62.9,76793.45,0.0,1.0,0.0,0.0]
[1779607449880,62.9,76795.2,0.0,1.0,0.0,0.0]
[1779607450561,62.9,76795.2,0.0,1.0,0.0,0.0]
[1779607450723,62.9,76795.2,0.0,1.0,0.0,0.0]
[1779607450887,62.9,76794.22,0.0,1.0,0.0,0.0]
[1779607451894,62.9,76796.45,0.0,1.0,0.0,0.0]
[1779607452900,62.9,76797.18,0.0,1.0,0.0,0.0]
[1779607453908,62.9,76798.33,0.0,1.0,0.0,0.0]
[1779607454915,62.9,76798.68,0.0,1.0,0.0,0.0]
[1779607457809,62.9,76798.57,0.0,1.0,0.0,0.0]
[1779607457970,62.9,76798.57,0.0,1.0,0.0,0.0]
[1779607457936,62.9,76798.93,0.0,1.0,0.0,0.0]
[1779607458943,62.9,76798.36,0.0,1.0,0.0,0.0]
[1779607459920,62.9,76798.36,0.0,1.0,0.0,0.0]
[1779607459977,62.9,76798.36,0.0,1.0,0.0,0.0]
[1779607460021,62.9,76799.02,0.0,1.0,0.0,0.0]
[1779607460957,62.9,76798.5,0.0,1.0,0.0,0.0]
[1779607463978,62.9,76800.49,0.0,1.0,0.0,0.0]
[1779607464477,62.9,76800.49,0.0,1.0,0.0,0.0]
[1779607464724,62.9,76800.49,0.0,1.0,0.0,0.0]
[1779607464985,62.9,76800.28,0.0,1.0,0.0,0.0]
[1779607465484,62.9,76800.28,0.0,1.0,0.0,0.0]
[1779607465724,62.9,76800.28,0.0,1.0,0.0,0.0]
[1779607471028,62.9,76800.76,0.0,1.0,0.0,0.0]
[1779607478866,62.9,76800.8,0.0,1.0,0.0,0.0]
[1779607478973,62.9,76800.8,0.0,1.0,0.0,0.0]
[1779607481103,62.9,76800.8,0.0,1.0,0.0,0.0]
[1779607481219,62.9,76800.8,0.0,1.0,0.0,0.0]
[1779607481320,62.9,76800.8,0.0,1.0,0.0,0.0]
[1779607485126,62.9,76801.72,0.0,1.0,0.0,0.0]
[1779607489153,62.9,76801.14,0.0,1.0,0.0,0.0]
[1779607490341,62.9,76801.14,0.0,1.0,0.0,0.0]
[1779607490471,62.9,76801.14,0.0,1.0,0.0,0.0]
[1779607490562,62.9,76800.1,0.0,1.0,0.0,0.0]
[1779607495810,62.9,76799.88,0.0,1.0,0.0,0.0]
[1779607495973,62.9,76799.88,0.0,1.0,0.0,0.0]
[1779607496069,62.9,76799.74,0.0,1.0,0.0,0.0]
[1779607496204,62.9,76798.76,0.0,1.0,0.0,0.0]
[1779607497342,62.9,76798.76,0.0,1.0,0.0,0.0]
[1779607497475,62.9,76798.76,0.0,1.0,0.0,0.0]
[1779607503256,62.9,76798.56,0.0,1.0,0.0,0.0]
[1779607509295,62.9,76798.92,0.0,1.0,0.0,0.0]
[1779607510725,62.9,76798.92,0.0,1.0,0.0,0.0]
[1779607510971,62.9,76798.92,0.0,1.0,0.0,0.0]
[1779607510994,62.9,76798.88,0.0,1.0,0.0,0.0]
[1779607511556,62.9,76798.88,0.0,1.0,0.0,0.0]
[1779607511726,62.9,76798.88,0.0,1.0,0.0,0.0]
[1779607517352,62.9,76798.79,0.0,1.0,0.0,0.0]
[1779607522387,62.9,76798.77,0.0,1.0,0.0,0.0]
[1779607523976,62.9,76798.77,0.0,1.0,0.0,0.0]
[1779607524112,62.9,76798.77,0.0,1.0,0.0,0.0]
[1779607524220,62.9,76798.77,0.0,1.0,0.0,0.0]
[1779607524401,62.9,76794.36,0.0,1.0,0.0,0.0]
[1779607525408,62.9,76792.25,0.0,1.0,0.0,0.0]
[1779607527422,62.9,76791.95,0.0,1.0,0.0,0.0]
[1779607530961,62.9,76791.84,0.0,1.0,0.0,0.0]
[1779607530975,62.9,76791.84,0.0,1.0,0.0,0.0]
[1779607531062,62.9,76791.84,0.0,1.0,0.0,0.0]
[1779607531450,62.9,76793.03,0.0,1.0,0.0,0.0]
[1779607538499,62.9,76792.93,0.0,1.0,0.0,0.0]
[1779607540513,62.9,76793.35,0.0,1.0,0.0,0.0]
[1779607543884,62.9,76792.91,0.0,1.0,0.0,0.0]
[1779607545655,62.9,76792.91,0.0,1.0,0.0,0.0]
[1779607545727,62.9,76792.91,0.0,1.0,0.0,0.0]
[1779607547472,62.9,76792.88,0.0,1.0,0.0,0.0]
[1779607547561,62.9,76792.91,0.0,1.0,0.0,0.0]
[1779607556625,62.9,76793.05,0.0,1.0,0.0,0.0]
[1779607561660,62.9,76792.58,0.0,1.0,0.0,0.0]
[1779607566694,62.9,76792.71,0.0,1.0,0.0,0.0]
[1779607568057,62.9,76792.71,0.0,1.0,0.0,0.0]
[1779607568228,62.9,76792.71,0.0,1.0,0.0,0.0]
[1779607574751,62.9,76792.06,0.0,1.0,0.0,0.0]
[1779607578231,62.9,76792.16,0.0,1.0,0.0,0.0]
[1779607578475,62.9,76792.16,0.0,1.0,0.0,0.0]
[1779607579241,62.9,76792.16,0.0,1.0,0.0,0.0]
[1779607579474,62.9,76792.16,0.0,1.0,0.0,0.0]
[1779607583813,62.9,76800.96,0.0,1.0,0.0,0.0]
[1779607584527,62.9,76800.96,0.0,1.0,0.0,0.0]
[1779607584726,62.9,76800.96,0.0,1.0,0.0,0.0]
[1779607589216,62.9,76800.7,0.0,1.0,0.0,0.0]
[1779607589469,62.9,76800.7,0.0,1.0,0.0,0.0]
[1779607591977,62.9,76800.82,0.0,1.0,0.0,0.0]
[1779607592222,62.9,76800.58,0.0,1.0,0.0,0.0]
[1779607603954,62.9,76805.6,0.0,1.0,0.0,0.0]
[1779607605479,62.9,76807.62,0.0,1.0,0.0,0.0]
[1779607605727,62.9,76807.62,0.0,1.0,0.0,0.0]
[1779607606738,62.9,76807.24,0.0,1.0,0.0,0.0]
[1779607606973,62.9,76807.24,0.0,1.0,0.0,0.0]
[1779607612012,62.9,76805.88,0.0,1.0,0.0,0.0]
[1779607613130,62.9,76805.88,0.0,1.0,0.0,0.0]
[1779607613224,62.9,76805.83,0.0,1.0,0.0,0.0]
[1779607619724,62.9,76805.3,0.0,1.0,0.0,0.0]
[1779607619974,62.9,76805.3,0.0,1.0,0.0,0.0]
[1779607620627,62.9,76805.32,0.0,1.0,0.0,0.0]
[1779607620720,62.9,76805.32,0.0,1.0,0.0,0.0]
[1779607632152,62.9,76805.34,0.0,1.0,0.0,0.0]
[1779607633210,62.9,76805.34,0.0,1.0,0.0,0.0]
[1779607633223,62.9,76805.37,0.0,1.0,0.0,0.0]
[1779607645243,62.9,76805.34,0.0,1.0,0.0,0.0]
[1779607646956,62.9,76805.34,0.0,1.0,0.0,0.0]
[1779607646974,62.9,76805.34,0.0,1.0,0.0,0.0]
[1779607649234,62.9,76804.91,0.0,1.0,0.0,0.0]
[1779607649470,62.9,76804.84,0.0,1.0,0.0,0.0]
[1779607655313,62.9,76806.28,0.0,1.0,0.0,0.0]
[1779607660348,62.9,76806.49,0.0,1.0,0.0,0.0]
[1779607661473,62.9,76806.49,0.0,1.0,0.0,0.0]
[1779607661695,62.9,76806.49,0.0,1.0,0.0,0.0]
[1779607661722,62.9,76806.49,0.0,1.0,0.0,0.0]
[1779607672432,62.9,76806.23,0.0,1.0,0.0,0.0]
[1779607676152,62.9,76806.27,0.0,1.0,0.0,0.0]
[1779607676221,62.9,76806.27,0.0,1.0,0.0,0.0]
[1779607676972,62.9,76806.2,0.0,1.0,0.0,0.0]
[1779607677228,62.9,76806.2,0.0,1.0,0.0,0.0]
[1779607682502,62.9,76807.58,0.0,1.0,0.0,0.0]
[1779607686279,62.9,76807.58,0.0,1.0,0.0,0.0]
[1779607686471,62.9,76807.58,0.0,1.0,0.0,0.0]
[1779607691565,62.9,76807.74,0.0,1.0,0.0,0.0]
[1779607697607,62.9,76807.61,0.0,1.0,0.0,0.0]
[1779607699290,62.9,76807.61,0.0,1.0,0.0,0.0]
[1779607699473,62.9,76807.61,0.0,1.0,0.0,0.0]
[1779607699522,62.9,76807.61,0.0,1.0,0.0,0.0]
[1779607699720,62.9,76807.61,0.0,1.0,0.0,0.0]
[1779607706670,62.9,76807.9,0.0,1.0,0.0,0.0]
[1779607713249,62.9,76807.81,0.0,1.0,0.0,0.0]
[1779607713471,62.9,76807.84,0.0,1.0,0.0,0.0]
[1779607718754,62.9,76807.55,0.0,1.0,0.0,0.0]
[1779607723340,62.9,76806.29,0.0,1.0,0.0,0.0]
[1779607723472,62.9,76806.29,0.0,1.0,0.0,0.0]
[1779607724501,62.9,76806.36,0.0,1.0,0.0,0.0]
[1779607724727,62.9,76806.36,0.0,1.0,0.0,0.0]
[1779607729831,62.9,76805.65,0.0,1.0,0.0,0.0]
[1779607734867,62.9,76806.45,0.0,1.0,0.0,0.0]
[1779607737543,62.9,76806.45,0.0,1.0,0.0,0.0]
[1779607737722,62.9,76806.45,0.0,1.0,0.0,0.0]
[1779607742922,62.9,76806.56,0.0,1.0,0.0,0.0]
[1779607748965,62.9,76806.31,0.0,1.0,0.0,0.0]
[1779607751285,62.9,76806.31,0.0,1.0,0.0,0.0]
[1779607751469,62.9,76806.31,0.0,1.0,0.0,0.0]
[1779607752651,62.9,76806.31,0.0,1.0,0.0,0.0]
[1779607752726,62.9,76806.31,0.0,1.0,0.0,0.0]
[1779607759034,62.9,76807.17,0.0,1.0,0.0,0.0]
[1779607763312,62.9,76808.24,0.0,1.0,0.0,0.0]
[1779607763474,62.9,76808.03,0.0,1.0,0.0,0.0]
[1779607769131,62.9,76807.56,0.0,1.0,0.0,0.0]
[1779607772844,62.9,76807.56,0.0,1.0,0.0,0.0]
[1779607772972,62.9,76807.56,0.0,1.0,0.0,0.0]
[1779607775258,62.9,76813.15,0.0,1.0,0.0,0.0]
[1779607775471,62.9,76812.9,0.0,1.0,0.0,0.0]
[1779607779684,62.9,76813.13,0.0,1.0,0.0,0.0]
[1779607779719,62.9,76813.13,0.0,1.0,0.0,0.0]
[1779607789271,62.9,76812.8,0.0,1.0,0.0,0.0]
[1779607792060,62.9,76812.41,0.0,1.0,0.0,0.0]
[1779607792221,62.9,76812.41,0.0,1.0,0.0,0.0]
[1779607793469,62.9,76812.42,0.0,1.0,0.0,0.0]
[1779607799341,62.9,76813.52,0.0,1.0,0.0,0.0]
[1779607800054,62.9,76813.52,0.0,1.0,0.0,0.0]
[1779607800229,62.9,76813.52,0.0,1.0,0.0,0.0]
[1779607800657,62.9,76813.52,0.0,1.0,0.0,0.0]
[1779607800724,62.9,76813.52,0.0,1.0,0.0,0.0]
[1779607805949,62.9,76814.2,0.0,0.99778,0.0,0.0]
[1779607808030,62.9,76814.2,0.0,0.99778,0.0,0.0]
[1779607813439,62.9,76813.74,0.0,0.99333,0.0,0.0]
[1779607818474,62.9,76808.07,0.0,0.99111,0.0,0.0]
[1779607820488,62.9,76795.56,0.0,0.98889,0.0,0.0]
[1779607825523,62.9,76795.49,0.0,0.98667,0.0,0.0]
[1779607826482,62.9,76795.49,0.0,0.98667,0.0,0.0]
[1779607826531,62.9,76795.49,0.0,0.98667,0.0,0.0]
[1779607827504,62.9,76795.49,0.0,0.98667,0.0,0.0]
[1779607828545,62.9,76787.28,0.0,0.98444,0.0,0.0]
[1779607833581,62.9,76788.37,0.0,0.98222,0.0,0.0]
[1779607839623,62.9,76786.93,0.0,0.98,0.0,0.0]
[1779607844658,62.9,76782.41,0.0,0.97556,0.0,0.0]
[1779607849693,62.9,76782.25,0.0,0.97333,0.0,0.0]
[1779607854728,62.9,76778.99,0.0,0.97111,0.0,0.0]
[1779607859763,62.9,76778.01,0.0,0.96889,0.0,0.0]
[1779607864798,62.9,76777.86,0.0,0.96444,0.0,0.0]
[1779607865805,62.9,76777.86,0.0,0.96444,0.0,0.0]
[1779607871847,62.9,76770.11,0.0,0.96222,0.0,0.0]
[1779607876883,62.9,76776.09,0.0,0.95778,0.0,0.0]
[1779607881920,62.9,76776.32,0.0,0.95556,0.0,0.0]
[1779607886954,62.9,76773.42,0.0,0.95333,0.0,0.0]
[1779607888580,62.9,76781.93,0.0,0.95111,0.0,0.0]
[1779607894004,62.9,76781.48,0.0,0.94889,0.0,0.0]
[1779607900047,62.9,76781.23,0.0,0.94667,0.0,0.0]
[1779607905081,62.9,76773.48,0.0,0.94222,0.0,0.0]
[1779607910116,62.9,76773.14,0.0,0.94,0.0,0.0]
[1779607915152,62.9,76773.14,0.0,0.93778,0.0,0.0]
[1779607920187,62.9,76772.11,0.0,0.93556,0.0,0.0]
[1779607925222,62.9,76771.39,0.0,0.93111,0.0,0.0]
[1779607930257,62.9,76769.04,0.0,0.92889,0.0,0.0]
[1779607935292,62.9,76770.28,0.0,0.92667,0.0,0.0]
[1779607941333,62.9,76769.62,0.0,0.92222,0.0,0.0]
[1779607946369,62.9,76769.46,0.0,0.92,0.0,0.0]
[1779607948383,62.9,76769.46,0.0,0.92,0.0,0.0]
[1779607949390,62.9,76780.66,0.0,0.91778,0.0,0.0]
[1779607954425,62.9,76780.93,0.0,0.91556,0.0,0.0]
[1779607959460,62.9,76780.35,0.0,0.91333,0.0,0.0]
[1779607964495,62.9,76774.47,0.0,0.91111,0.0,0.0]
[1779607969530,62.9,76774.79,0.0,0.90667,0.0,0.0]
[1779607974565,62.9,76775.06,0.0,0.90444,0.0,0.0]
[1779607979600,62.9,76770.1,0.0,0.90222,0.0,0.0]
[1779607984635,62.9,76767.97,0.0,0.89778,0.0,0.0]
[1779607987656,62.9,76767.97,0.0,0.89778,0.0,0.0]
[1779607988703,62.9,76777.35,0.0,0.89556,0.0,0.0]
[1779607994709,62.9,76777.35,0.0,0.89333,0.0,0.0]
[1779607999741,62.9,76777.01,0.0,0.89111,0.0,0.0]
[1779608004776,62.9,76772.19,0.0,0.88667,0.0,0.0]
[1779608009811,62.9,76772.8,0.0,0.88444,0.0,0.0]
[1779608014846,62.9,76772.98,0.0,0.88222,0.0,0.0]
[1779608019881,62.9,76772.76,0.0,0.88,0.0,0.0]
[1779608024916,62.9,76772.44,0.0,0.87556,0.0,0.0]
[1779608029951,62.9,76772.37,0.0,0.87333,0.0,0.0]
[1779608034986,62.9,76772.96,0.0,0.87111,0.0,0.0]
[1779608040022,62.9,76772.98,0.0,0.86889,0.0,0.0]
[1779608045056,62.9,76772.99,0.0,0.86444,0.0,0.0]
[1779608050095,62.9,76772.8,0.0,0.86222,0.0,0.0]
[1779608055130,62.9,76778.48,0.0,0.86,0.0,0.0]
[1779608060166,62.9,76777.64,0.0,0.85778,0.0,0.0]
[1779608065201,62.9,76774.45,0.0,0.85333,0.0,0.0]
[1779608070237,62.9,76771.69,0.0,0.85111,0.0,0.0]
[1779608075272,62.9,76772.4,0.0,0.84889,0.0,0.0]
[1779608077286,62.9,76781.98,0.0,0.84667,0.0,0.0]
[1779608082321,62.9,76784.9,0.0,0.84444,0.0,0.0]
[1779608085341,62.9,76793.77,0.0,0.84222,0.0,0.0]
[1779608090377,62.9,76797.66,0.0,0.84,0.0,0.0]
[1779608095412,62.9,76794.29,0.0,0.83778,0.0,0.0]
[1779608100455,62.9,76798.7,0.0,0.83556,0.0,0.0]
[1779608101462,62.9,76818.11,0.0,0.83333,0.0,0.0]
[1779608104483,62.9,76818.11,0.0,0.83333,0.0,0.0]
[1779608109518,62.9,76809.58,0.0,0.82889,0.0,0.0]
[1779608112539,62.9,76809.58,0.0,0.82889,0.0,0.0]
[1779608113546,62.9,76799.19,0.0,0.82667,0.0,0.0]
[1779608118581,62.9,76796.17,0.0,0.82444,0.0,0.0]
[1779608123616,62.9,76795.19,0.0,0.82222,0.0,0.0]
[1779608128651,62.9,76795.08,0.0,0.82,0.0,0.0]
[1779608132679,62.9,76794.73,0.0,0.81778,0.0,0.0]
[1779608137860,62.9,76787.84,0.0,0.81333,0.0,0.0]
[1779608143860,62.9,76787.84,0.0,0.81111,0.0,0.0]
[1779608149798,62.9,76788.22,0.0,0.80667,0.0,0.0]
[1779608154833,62.9,76787.15,0.0,0.80444,0.0,0.0]
[1779608157857,62.9,76785.02,0.0,0.80222,0.0,0.0]
[1779608162894,62.9,76780.77,0.0,0.8,0.0,0.0]
[1779608167929,62.9,76780.31,0.0,0.79778,0.0,0.0]
[1779608172964,62.9,76784.36,0.0,0.79333,0.0,0.0]
[1779608176992,62.9,76792.06,0.0,0.79111,0.0,0.0]
[1779608182031,62.9,76790.13,0.0,0.78889,0.0,0.0]
[1779608187066,62.9,76790.37,0.0,0.78667,0.0,0.0]
[1779608192101,62.9,76790.14,0.0,0.78444,0.0,0.0]
[1779608197141,62.9,76787.28,0.0,0.78,0.0,0.0]
[1779608203183,62.9,76785.46,0.0,0.77778,0.0,0.0]
[1779608208218,62.9,76784.61,0.0,0.77556,0.0,0.0]
[1779608214261,62.9,76783.54,0.0,0.77111,0.0,0.0]
[1779608219296,62.9,76783.15,0.0,0.76889,0.0,0.0]
[1779608224331,62.9,76783.52,0.0,0.76667,0.0,0.0]
[1779608229365,62.9,76783.15,0.0,0.76222,0.0,0.0]
[1779608234950,62.9,76783.27,0.0,0.76,0.0,0.0]
[1779608240446,62.9,76783.27,0.0,0.75778,0.0,0.0]
[1779608246489,62.9,76778.7,0.0,0.75333,0.0,0.0]
[1779608251524,62.9,76777.74,0.0,0.75111,0.0,0.0]
[1779608256559,62.9,76777.18,0.0,0.74889,0.0,0.0]
[1779608261594,62.9,76777.64,0.0,0.74444,0.0,0.0]
[1779608266629,62.9,76777.57,0.0,0.74222,0.0,0.0]
[1779608271664,62.9,76778.78,0.0,0.74,0.0,0.0]
[1779608276699,62.9,76780.14,0.0,0.73778,0.0,0.0]
[1779608281734,62.9,76779.51,0.0,0.73333,0.0,0.0]
[1779608286770,62.9,76778.75,0.0,0.73111,0.0,0.0]
[1779608291805,62.9,76778.8,0.0,0.72889,0.0,0.0]
[1779608296840,62.9,76784.56,0.0,0.72667,0.0,0.0]
[1779608301874,62.9,76786.23,0.0,0.72222,0.0,0.0]
[1779608306910,62.9,76786.22,0.0,0.72,0.0,0.0]
[1779608311944,62.9,76786.06,0.0,0.71778,0.0,0.0]
[1779608316981,62.9,76785.74,0.0,0.71333,0.0,0.0]
[1779608322017,62.9,76784.87,0.0,0.71111,0.0,0.0]
[1779608327053,62.9,76784.37,0.0,0.70889,0.0,0.0]
[1779608332088,62.9,76783.8,0.0,0.70667,0.0,0.0]
[1779608337124,62.9,76784.5,0.0,0.70222,0.0,0.0]
[1779608342160,62.9,76784.96,0.0,0.7,0.0,0.0]
[1779608347195,62.9,76784.58,0.0,0.69778,0.0,0.0]
[1779608352229,62.9,76784.5,0.0,0.69556,0.0,0.0]
[1779608355251,62.9,76784.03,0.0,0.69333,0.0,0.0]
[1779608360286,62.9,76789.89,0.0,0.69111,0.0,0.0]
[1779608366080,62.9,76790.11,0.0,0.68667,0.0,0.0]
[1779608371363,62.9,76790.11,0.0,0.68444,0.0,0.0]
[1779608376398,62.9,76790.2,0.0,0.68222,0.0,0.0]
[1779608382096,62.9,76791.87,0.0,0.67778,0.0,0.0]
[1779608387477,62.9,76791.56,0.0,0.67556,0.0,0.0]
[1779608392512,62.9,76787.5,0.0,0.67333,0.0,0.0]
[1779608397547,62.9,76785.2,0.0,0.66889,0.0,0.0]
[1779608402581,62.9,76784.54,0.0,0.66667,0.0,0.0]
[1779608407617,62.9,76784.63,0.0,0.66444,0.0,0.0]
[1779608412652,62.9,76779.13,0.0,0.66,0.0,0.0]
[1779608417688,62.9,76779.29,0.0,0.65778,0.0,0.0]
[1779608423155,62.9,76779.15,0.0,0.65556,0.0,0.0]
[1779608428764,62.9,76779.19,0.0,0.65111,0.0,0.0]
[1779608434807,62.9,76779.45,0.0,0.64889,0.0,0.0]
[1779608440172,62.9,76779.6,0.0,0.64444,0.0,0.0]
[1779608445177,62.9,76779.6,0.0,0.64222,0.0,0.0]
[1779608450922,62.9,76779.53,0.0,0.64,0.0,0.0]
[1779608456188,62.9,76777.95,0.0,0.63556,0.0,0.0]
[1779608461999,62.9,76776.9,0.0,0.63333,0.0,0.0]
[1779608467034,62.9,76776.94,0.0,0.63111,0.0,0.0]
[1779608473076,62.9,76776.8,0.0,0.62667,0.0,0.0]
[1779608478112,62.9,76776.73,0.0,0.62444,0.0,0.0]
[1779608483217,62.9,76773.6,0.0,0.62222,0.0,0.0]
[1779608489187,62.9,76773.23,0.0,0.61778,0.0,0.0]
[1779608494228,62.9,76773.05,0.0,0.61556,0.0,0.0]
[1779608499258,62.9,76772.72,0.0,0.61333,0.0,0.0]
[1779608504293,62.9,76772.85,0.0,0.60889,0.0,0.0]
[1779608509329,62.9,76772.89,0.0,0.60667,0.0,0.0]
[1779608515371,62.9,76773.12,0.0,0.60444,0.0,0.0]
[1779608521413,62.9,76773.06,0.0,0.6,0.0,0.0]
[1779608526448,62.9,76772.6,0.0,0.59778,0.0,0.0]
[1779608531483,62.9,76772.27,0.0,0.59556,0.0,0.0]
[1779608536518,62.9,76767.1,0.0,0.59111,0.0,0.0]
[1779608540546,62.9,76772.34,0.0,0.58889,0.0,0.0]
[1779608545585,62.9,76772.37,0.0,0.58667,0.0,0.0]
[1779608551627,62.9,76772.51,0.0,0.58444,0.0,0.0]
[1779608557669,62.9,76771.9,0.0,0.58,0.0,0.0]
[1779608562705,62.9,76771.88,0.0,0.57778,0.0,0.0]
[1779608568301,62.9,76771.91,0.0,0.57333,0.0,0.0]
[1779608573782,62.9,76771.91,0.0,0.57111,0.0,0.0]
[1779608578817,62.9,76771.93,0.0,0.56889,0.0,0.0]
[1779608583853,62.9,76772.13,0.0,0.56667,0.0,0.0]
[1779608588888,62.9,76771.83,0.0,0.56222,0.0,0.0]
[1779608594930,62.9,76771.55,0.0,0.56,0.0,0.0]
[1779608599965,62.9,76771.54,0.0,0.55778,0.0,0.0]
[1779608601979,62.9,76775.0,0.0,0.55556,0.0,0.0]
[1779608607014,62.9,76778.62,0.0,0.55333,0.0,0.0]
[1779608612339,62.9,76778.47,0.0,0.54889,0.0,0.0]
[1779608618351,62.9,76778.2,0.0,0.54667,0.0,0.0]
[1779608624133,62.9,76778.23,0.0,0.54444,0.0,0.0]
[1779608629168,62.9,76777.45,0.0,0.54,0.0,0.0]
[1779608634203,62.9,76777.18,0.0,0.53778,0.0,0.0]
[1779608640245,62.9,76777.12,0.0,0.53556,0.0,0.0]
[1779608645378,62.9,76776.61,0.0,0.53111,0.0,0.0]
[1779608651322,62.9,76776.45,0.0,0.52889,0.0,0.0]
[1779608656357,62.9,76776.78,0.0,0.52444,0.0,0.0]
[1779608661392,62.9,76777.08,0.0,0.52222,0.0,0.0]
[1779608666427,62.9,76777.07,0.0,0.52,0.0,0.0]
[1779608672405,62.9,76776.8,0.0,0.51556,0.0,0.0]
[1779608677410,62.9,76776.6,0.0,0.51333,0.0,0.0]
[1779608682415,62.9,76776.52,0.0,0.51111,0.0,0.0]
[1779608687574,62.9,76775.25,0.0,0.50889,0.0,0.0]
[1779608692609,62.9,76775.53,0.0,0.50444,0.0,0.0]
[1779608694623,62.9,76775.53,0.0,0.50444,0.0,0.0]
[1779608697644,62.9,76783.36,0.0,0.50222,0.0,0.0]
[1779608702679,62.9,76787.76,0.0,0.5,0.0,0.0]
[1779608707719,62.9,76788.2,0.0,0.49778,0.0,0.0]
[1779608712754,62.9,76781.27,0.0,0.49333,0.0,0.0]
[1779608717789,62.9,76778.28,0.0,0.49111,0.0,0.0]
[1779608722824,62.9,76780.03,0.0,0.48889,0.0,0.0]
[1779608727860,62.9,76779.52,0.0,0.48667,0.0,0.0]
[1779608733478,62.9,76778.87,0.0,0.48222,0.0,0.0]
[1779608738938,62.9,76778.61,0.0,0.48,0.0,0.0]
[1779608744488,62.9,76778.04,0.0,0.47556,0.0,0.0]
[1779608749493,62.9,76778.04,0.0,0.47333,0.0,0.0]
[1779608756057,62.9,76778.04,0.0,0.47111,0.0,0.0]
[1779608761091,62.9,76777.87,0.0,0.46667,0.0,0.0]
[1779608766127,62.9,76777.87,0.0,0.46444,0.0,0.0]
[1779608770155,62.9,76777.7,0.0,0.46222,0.0,0.0]
[1779608775190,62.9,76773.69,0.0,0.46,0.0,0.0]
[1779608780224,62.9,76773.55,0.0,0.45778,0.0,0.0]
[1779608785259,62.9,76773.06,0.0,0.45333,0.0,0.0]
[1779608790295,62.9,76771.96,0.0,0.45111,0.0,0.0]
[1779608795330,62.9,76772.01,0.0,0.44889,0.0,0.0]
[1779608800365,62.9,76771.95,0.0,0.44667,0.0,0.0]
[1779608805548,62.9,76772.45,0.0,0.44222,0.0,0.0]
[1779608811442,62.9,76771.51,0.0,0.44,0.0,0.0]
[1779608816476,62.9,76769.47,0.0,0.43556,0.0,0.0]
[1779608821512,62.9,76769.29,0.0,0.43333,0.0,0.0]
[1779608826547,62.9,76767.42,0.0,0.43111,0.0,0.0]
[1779608831583,62.9,76765.6,0.0,0.42889,0.0,0.0]
[1779608836618,62.9,76765.01,0.0,0.42444,0.0,0.0]
[1779608839638,62.9,76765.01,0.0,0.42444,0.0,0.0]
[1779608844587,62.9,76764.72,0.0,0.42,0.0,0.0]
[1779608849709,62.9,76764.54,0.0,0.41778,0.0,0.0]
[1779608855598,62.9,76764.25,0.0,0.41556,0.0,0.0]
[1779608860603,62.9,76764.12,0.0,0.41111,0.0,0.0]
[1779608863635,62.9,76764.12,0.0,0.41111,0.0,0.0]
[1779608863735,62.9,76764.12,0.0,0.41111,0.0,0.0]
[1779608869849,62.9,76764.09,0.0,0.40667,0.0,0.0]
[1779608874884,62.9,76763.93,0.0,0.40444,0.0,0.0]
[1779608879919,62.9,76764.05,0.0,0.40222,0.0,0.0]
[1779608884954,62.9,76763.8,0.0,0.39778,0.0,0.0]
[1779608889989,62.9,76763.57,0.0,0.39556,0.0,0.0]
[1779608896031,62.9,76763.51,0.0,0.39333,0.0,0.0]
[1779608901644,62.9,76764.0,0.0,0.38889,0.0,0.0]
[1779608906650,62.9,76764.0,0.0,0.38667,0.0,0.0]
[1779608912145,62.9,76763.8,0.0,0.38444,0.0,0.0]
[1779608917661,62.9,76764.29,0.0,0.38,0.0,0.0]
[1779608923221,62.9,76764.29,0.0,0.37778,0.0,0.0]
[1779608928257,62.9,76764.36,0.0,0.37556,0.0,0.0]
[1779608933292,62.9,76763.0,0.0,0.37111,0.0,0.0]
[1779608935999,62.9,76763.0,0.0,0.37111,0.0,0.0]
[1779608936313,62.9,76763.0,0.0,0.37111,0.0,0.0]
[1779608937320,62.9,76762.21,0.0,0.36889,0.0,0.0]
[1779608941348,62.9,76749.03,0.0,0.36667,0.0,0.0]
[1779608946382,62.9,76753.11,0.0,0.36444,0.0,0.0]
[1779608951310,62.9,76753.72,0.0,0.36222,0.0,0.0]
[1779608951421,62.9,76753.72,0.0,0.36222,0.0,0.0]
[1779608956456,62.9,76753.82,0.0,0.36,0.0,0.0]
[1779608961491,62.9,76752.91,0.0,0.35556,0.0,0.0]
[1779608967533,62.9,76753.02,0.0,0.35333,0.0,0.0]
[1779608972568,62.9,76754.71,0.0,0.35111,0.0,0.0]
[1779608973952,62.9,76754.46,0.0,0.34889,0.0,0.0]
[1779608979617,62.9,76754.56,0.0,0.34667,0.0,0.0]
[1779608984652,62.9,76754.65,0.0,0.34222,0.0,0.0]
[1779608989732,62.9,76754.56,0.0,0.34,0.0,0.0]
[1779608994066,62.9,76754.58,0.0,0.33778,0.0,0.0]
[1779608999756,62.9,76754.58,0.0,0.33556,0.0,0.0]
[1779609004149,62.9,76754.58,0.0,0.33333,0.0,0.0]
[1779609009826,62.9,76754.83,0.0,0.32889,0.0,0.0]
[1779609015757,62.9,76754.42,0.0,0.32667,0.0,0.0]
[1779609020904,62.9,76754.24,0.0,0.32222,0.0,0.0]
[1779609024325,62.9,76754.24,0.0,0.32222,0.0,0.0]
[1779609029676,62.9,76753.94,0.0,0.31778,0.0,0.0]
[1779609035008,62.9,76753.94,0.0,0.31556,0.0,0.0]
[1779609039033,62.9,76755.82,0.0,0.31333,0.0,0.0]
[1779609044068,62.9,76756.33,0.0,0.31111,0.0,0.0]
[1779609049104,62.9,76756.22,0.0,0.30667,0.0,0.0]
[1779609055145,62.9,76756.34,0.0,0.30444,0.0,0.0]
[1779609060180,62.9,76756.37,0.0,0.30222,0.0,0.0]
[1779609065807,62.9,76756.06,0.0,0.29778,0.0,0.0]
[1779609071257,62.9,76756.0,0.0,0.29556,0.0,0.0]
[1779609077301,62.9,76756.0,0.0,0.29111,0.0,0.0]
[1779609082336,62.9,76756.07,0.0,0.28889,0.0,0.0]
[1779609087781,62.9,76756.1,0.0,0.28667,0.0,0.0]
[1779609092834,62.9,76755.94,0.0,0.28222,0.0,0.0]
[1779609098448,62.9,76755.93,0.0,0.28,0.0,0.0]
[1779609103483,62.9,76755.95,0.0,0.27778,0.0,0.0]
[1779609108519,62.9,76755.95,0.0,0.27556,0.0,0.0]
[1779609113854,62.9,76755.94,0.0,0.27111,0.0,0.0]
[1779609119595,62.9,76755.93,0.0,0.26889,0.0,0.0]
[1779609124630,62.9,76757.08,0.0,0.26667,0.0,0.0]
[1779609129665,62.9,76757.03,0.0,0.26222,0.0,0.0]
[1779609131679,62.9,76757.03,0.0,0.26222,0.0,0.0]
[1779609136714,62.9,76760.28,0.0,0.26,0.0,0.0]
[1779609142756,62.9,76759.85,0.0,0.25556,0.0,0.0]
[1779609144558,62.9,76759.85,0.0,0.25556,0.0,0.0]
[1779609149892,62.9,76759.79,0.0,0.25111,0.0,0.0]
[1779609154651,62.9,76758.03,0.0,0.24889,0.0,0.0]
[1779609159889,62.9,76757.69,0.0,0.24667,0.0,0.0]
[1779609161899,62.9,76757.38,0.0,0.24444,0.0,0.0]
[1779609164686,62.9,76757.38,0.0,0.24444,0.0,0.0]
[1779609169955,62.9,76755.31,0.0,0.24,0.0,0.0]
[1779609174990,62.9,76754.99,0.0,0.23778,0.0,0.0]
[1779609180026,62.9,76754.04,0.0,0.23556,0.0,0.0]
[1779609185060,62.9,76754.24,0.0,0.23111,0.0,0.0]
[1779609191103,62.9,76754.01,0.0,0.22889,0.0,0.0]
[1779609194124,62.9,76755.48,0.0,0.22667,0.0,0.0]
[1779609199159,62.9,76755.85,0.0,0.22444,0.0,0.0]
[1779609205201,62.9,76755.81,0.0,0.22,0.0,0.0]
[1779609210236,62.9,76754.43,0.0,0.21778,0.0,0.0]
[1779609214963,62.9,76754.1,0.0,0.21556,0.0,0.0]
[1779609219968,62.9,76754.06,0.0,0.21333,0.0,0.0]
[1779609225089,62.9,76754.09,0.0,0.21111,0.0,0.0]
[1779609230379,62.9,76754.3,0.0,0.20667,0.0,0.0]
[1779609236420,62.9,76754.31,0.0,0.20444,0.0,0.0]
[1779609241456,62.9,76754.36,0.0,0.2,0.0,0.0]
[1779609246491,62.9,76754.54,0.0,0.19778,0.0,0.0]
[1779609252534,62.9,76754.33,0.0,0.19556,0.0,0.0]
[1779609257920,62.9,76754.41,0.0,0.19111,0.0,0.0]
[1779609264012,62.9,76754.41,0.0,0.18889,0.0,0.0]
[1779609270664,62.9,76754.41,0.0,0.18444,0.0,0.0]
[1779609276024,62.9,76754.36,0.0,0.18222,0.0,0.0]
[1779609281742,62.9,76754.37,0.0,0.17778,0.0,0.0]
[1779609286777,62.9,76754.2,0.0,0.17556,0.0,0.0]
[1779609291812,62.9,76754.28,0.0,0.17333,0.0,0.0]
[1779609297044,62.9,76754.2,0.0,0.16889,0.0,0.0]
[1779609301882,62.9,76754.19,0.0,0.16667,0.0,0.0]
[1779609306916,62.9,76753.6,0.0,0.16444,0.0,0.0]
[1779609311952,62.9,76753.55,0.0,0.16222,0.0,0.0]
[1779609316987,62.9,76753.76,0.0,0.15778,0.0,0.0]
[1779609322024,62.9,76753.49,0.0,0.15556,0.0,0.0]
[1779609329073,62.9,76753.27,0.0,0.15111,0.0,0.0]
[1779609334108,62.9,76752.98,0.0,0.14889,0.0,0.0]
[1779609335797,62.9,76752.98,0.0,0.14889,0.0,0.0]
[1779609342164,62.9,76752.97,0.0,0.14444,0.0,0.0]
[1779609349213,62.9,76752.97,0.0,0.14,0.0,0.0]
[1779609356262,62.9,76752.97,0.0,0.13778,0.0,0.0]
[1779609365325,62.9,76753.08,0.0,0.13111,0.0,0.0]
[1779609370360,62.9,76752.87,0.0,0.12889,0.0,0.0]
[1779609375395,62.9,76752.63,0.0,0.12667,0.0,0.0]
[1779609381438,62.9,76752.63,0.0,0.12222,0.0,0.0]
[1779609386472,62.9,76752.63,0.0,0.12,0.0,0.0]
[1779609392514,62.9,76752.48,0.0,0.11556,0.0,0.0]
[1779609398556,62.9,76752.17,0.0,0.11333,0.0,0.0]
[1779609403590,62.9,76752.12,0.0,0.11111,0.0,0.0]
[1779609408626,62.9,76752.82,0.0,0.10667,0.0,0.0]
[1779609413661,62.9,76752.86,0.0,0.10444,0.0,0.0]
[1779609418696,62.9,76752.56,0.0,0.10222,0.0,0.0]
[1779609425745,62.9,76752.28,0.0,0.09778,0.0,0.0]
[1779609430780,62.9,76752.18,0.0,0.09556,0.0,0.0]
[1779609435816,62.9,76752.05,0.0,0.09333,0.0,0.0]
[1779609441858,62.9,76752.05,0.0,0.08889,0.0,0.0]
[1779609446893,62.9,76752.09,0.0,0.08667,0.0,0.0]
[1779609451928,62.9,76752.08,0.0,0.08444,0.0,0.0]
[1779609457972,62.9,76752.1,0.0,0.08,0.0,0.0]
[1779609463007,62.9,76752.13,0.0,0.07778,0.0,0.0]
[1779609468046,62.9,76752.1,0.0,0.07556,0.0,0.0]
[1779609473223,62.9,76752.11,0.0,0.07111,0.0,0.0]
[1779609480130,62.9,76752.1,0.0,0.06667,0.0,0.0]
[1779609485234,62.9,76752.06,0.0,0.06444,0.0,0.0]
[1779609491207,62.9,76752.05,0.0,0.06222,0.0,0.0]
[1779609502283,62.9,76752.02,0.0,0.05556,0.0,0.0]
[1779609509332,62.9,76752.04,0.0,0.05111,0.0,0.0]
[1779609514368,62.9,76752.05,0.0,0.04889,0.0,0.0]
[1779609526453,62.9,76752.06,0.0,0.04222,0.0,0.0]
[1779609532495,62.9,76752.07,0.0,0.03778,0.0,0.0]
[1779609537530,62.9,76752.08,0.0,0.03556,0.0,0.0]
[1779609542565,62.9,76752.07,0.0,0.03333,0.0,0.0]
[1779609548607,62.9,76752.07,0.0,0.02889,0.0,0.0]
[1779609554649,62.9,76752.07,0.0,0.02667,0.0,0.0]
[1779609560691,62.9,76752.07,0.0,0.02222,0.0,0.0]
[1779609565725,62.9,76752.28,0.0,0.02,0.0,0.0]
[1779609571771,62.9,76752.29,0.0,0.0,0.0,0.0]
[1779609576807,62.9,76752.32,0.0,0.0,0.0,0.0]
[1779609581841,62.9,76752.31,0.0,0.0,0.0,0.0]
[1779609586877,62.9,76752.27,0.0,0.0,0.0,0.0]
[1779609591911,62.9,76752.26,0.0,0.0,0.0,0.0]
[1779609592709,62.9,76752.26,0.0,0.0,0.0,0.0]
[1779609592918,62.9,76752.26,0.0,0.0,0.0,0.0]
[1779609597954,62.9,76752.27,0.0,0.0,0.0,0.0]
[1779609598276,62.9,76752.27,0.0,0.0,0.0,0.0]
[1779609598278,62.9,76752.27,0.0,0.0,0.0,0.0]
[1779609599012,62.9,76752.27,0.0,0.0,0.0,0.0]
[1779609601527,62.9,76752.27,0.0,0.0,0.0,0.0]
[1779609600089,62.9,76752.27,0.0,0.0,0.0,0.0]
[1779609611782,62.9,76752.27,0.0,0.0,0.0,0.0]